{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183927,"rows_kept":183927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1721347201448,15.06,159.45,159.4,15.06]
["bitfinex","SOLUSD",1721347201946,15.06,159.45,159.41,1.25440873]
["bitfinex","SOLUSD",1721347203121,6.53851837,159.52,159.44,30.12]
["bitfinex","SOLUSD",1721347203324,15.06,159.52,159.45,75.79540838]
["bitfinex","SOLUSD",1721347203524,15.06,159.5,159.46,1.25382278]
["bitfinex","SOLUSD",1721347203725,15.06,159.49,159.44,15.06]
["bitfinex","SOLUSD",1721347203946,15.06,159.49,159.42,21.646]
["bitfinex","SOLUSD",1721347203947,6.53871784,159.56,159.45,1.25398937]
["bitfinex","SOLUSD",1721347204254,15.06,159.46,159.43,1.25415809]
["bitfinex","SOLUSD",1721347204457,15.06,159.46,159.39,21.25422764]
["bitfinex","SOLUSD",1721347204637,15.06,159.46,159.41,15.06]
["bitfinex","SOLUSD",1721347204941,15.06,159.46,159.42,1.25422755]
["bitfinex","SOLUSD",1721347205147,15.06,159.43,159.4,1.25428292]
["bitfinex","SOLUSD",1721347205928,15.06,159.41,159.39,1.25443262]
["bitfinex","SOLUSD",1721347206228,15.06,159.41,159.35,16.31461716]
["bitfinex","SOLUSD",1721347206547,15.06,159.41,159.36,1.25461742]
["bitfinex","SOLUSD",1721347208022,15.06,159.4,159.36,1.25461742]
["bitfinex","SOLUSD",1721347208221,18.86,159.49,159.36,1.25461742]
["bitfinex","SOLUSD",1721347208519,15.06,159.42,159.36,16.31461742]
["bitfinex","SOLUSD",1721347208724,15.06,159.38,159.36,1.25461742]
["bitfinex","SOLUSD",1721347208917,15.06,159.44,159.3,14.49680696]
["bitfinex","SOLUSD",1721347208918,15.06,159.37,159.31,1.25481142]
["bitfinex","SOLUSD",1721347209143,6.3221,159.42,159.31,1.25481142]
["bitfinex","SOLUSD",1721347209144,15.06,159.35,159.31,1.25481142]
["bitfinex","SOLUSD",1721347209340,15.06,159.34,159.31,1.25481142]
["bitfinex","SOLUSD",1721347209642,15.06,159.34,159.28,15.06]
["bitfinex","SOLUSD",1721347209832,15.06,159.34,159.29,1.25512723]
["bitfinex","SOLUSD",1721347210035,15.06,159.34,159.3,1.25512919]
["bitfinex","SOLUSD",1721347210625,15.06,159.35,159.3,1.25512919]
["bitfinex","SOLUSD",1721347210834,15.06,159.34,159.3,1.25512919]
["bitfinex","SOLUSD",1721347211642,15.06,159.33,159.3,1.25512919]
["bitfinex","SOLUSD",1721347211947,15.06,159.34,159.3,1.25512919]
["bitfinex","SOLUSD",1721347214140,15.06,159.33,159.3,1.25512919]
["bitfinex","SOLUSD",1721347215050,15.06,159.35,159.3,1.25512919]
["bitfinex","SOLUSD",1721347215227,16.4336,159.41,159.31,15.06]
["bitfinex","SOLUSD",1721347215228,15.06,159.36,159.31,15.06]
["bitfinex","SOLUSD",1721347215424,15.06,159.36,159.32,1.25500349]
["bitfinex","SOLUSD",1721347215656,15.06,159.35,159.33,1.25500245]
["bitfinex","SOLUSD",1721347216233,15.06,159.36,159.33,1.25500245]
["bitfinex","SOLUSD",1721347217242,15.06,159.37,159.33,1.25500245]
["bitfinex","SOLUSD",1721347217763,6.3221,159.42,159.33,1.25500245]
["bitfinex","SOLUSD",1721347218061,15.06,159.38,159.33,61.31500245]
["bitfinex","SOLUSD",1721347219035,15.06,159.38,159.33,1.25500245]
["bitfinex","SOLUSD",1721347219636,15.06,159.37,159.33,1.25500245]
["bitfinex","SOLUSD",1721347219855,15.06,159.36,159.31,15.06]
["bitfinex","SOLUSD",1721347220055,15.06,159.36,159.32,1.25495239]
["bitfinex","SOLUSD",1721347220267,15.06,159.36,159.33,1.25495237]
["bitfinex","SOLUSD",1721347221352,15.06,159.37,159.33,1.25495237]
["bitfinex","SOLUSD",1721347222362,15.06,159.38,159.33,16.31495237]
["bitfinex","SOLUSD",1721347222655,15.06,159.38,159.34,1.25478922]
["bitfinex","SOLUSD",1721347225557,15.06,159.4,159.34,16.31478922]
["bitfinex","SOLUSD",1721347226855,15.06,159.4,159.35,15.06]
["bitfinex","SOLUSD",1721347227039,15.06,159.4,159.36,1.25469454]
["bitfinex","SOLUSD",1721347229160,15.06,159.37,159.36,1.25469454]
["bitfinex","SOLUSD",1721347229362,15.06,159.37,159.32,1.2549035]
["bitfinex","SOLUSD",1721347229552,15.06,159.36,159.33,1.25490354]
["bitfinex","SOLUSD",1721347230342,6.2736,159.4,159.35,21.9639]
["bitfinex","SOLUSD",1721347230559,15.06,159.36,159.35,21.9639]
["bitfinex","SOLUSD",1721347230869,15.06,159.36,159.35,6.2752]
["bitfinex","SOLUSD",1721347232163,15.06,159.36,159.35,21.9639]
["bitfinex","SOLUSD",1721347239088,6.2727,159.42,159.35,15.6887]
["bitfinex","SOLUSD",1721347239380,6.2724,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721347239570,15.06,159.4,159.39,6.2738]
["bitfinex","SOLUSD",1721347240153,15.06,159.4,159.39,21.9577]
["bitfinex","SOLUSD",1721347240350,15.06,159.4,159.39,15.6839]
["bitfinex","SOLUSD",1721347240690,15.06,159.4,159.36,1.25485973]
["bitfinex","SOLUSD",1721347240860,15.06,159.4,159.33,15.06]
["bitfinex","SOLUSD",1721347240861,15.06,159.38,159.34,1.25478967]
["bitfinex","SOLUSD",1721347241770,15.06,159.38,159.32,15.06]
["bitfinex","SOLUSD",1721347242294,15.06,159.37,159.33,1.25482859]
["bitfinex","SOLUSD",1721347243756,60.24,159.44,159.33,16.31482859]
["bitfinex","SOLUSD",1721347244068,15.06,159.37,159.33,1.25482859]
["bitfinex","SOLUSD",1721347244263,16.3212,159.45,159.33,16.31482859]
["bitfinex","SOLUSD",1721347244574,15.06,159.38,159.33,61.31482859]
["bitfinex","SOLUSD",1721347244774,15.06,159.38,159.33,46.25482859]
["bitfinex","SOLUSD",1721347244973,45.0,159.44,159.33,46.25482859]
["bitfinex","SOLUSD",1721347245284,15.06,159.38,159.33,46.25482859]
["bitfinex","SOLUSD",1721347245579,16.3212,159.45,159.34,0.17]
["bitfinex","SOLUSD",1721347245791,15.06,159.44,159.36,16.1684]
["bitfinex","SOLUSD",1721347245966,15.06,159.41,159.37,1.25447891]
["bitfinex","SOLUSD",1721347246165,15.06,159.4,159.37,1.25447891]
["bitfinex","SOLUSD",1721347246388,16.3212,159.45,159.29,15.2403]
["bitfinex","SOLUSD",1721347246587,15.06,159.36,159.32,1.25492833]
["bitfinex","SOLUSD",1721347246760,15.06,159.36,159.33,1.25497519]
["bitfinex","SOLUSD",1721347246960,16.3212,159.45,159.35,15.06]
["bitfinex","SOLUSD",1721347247255,16.3212,159.45,159.38,15.06]
["bitfinex","SOLUSD",1721347247256,15.06,159.43,159.38,15.06]
["bitfinex","SOLUSD",1721347247460,6.4211,159.46,159.4,15.06]
["bitfinex","SOLUSD",1721347247677,6.4211,159.46,159.41,1.25421568]
["bitfinex","SOLUSD",1721347247678,15.06,159.46,159.41,1.25421568]
["bitfinex","SOLUSD",1721347247978,15.06,159.46,159.41,16.31421568]
["bitfinex","SOLUSD",1721347248390,15.06,159.47,159.41,16.31421568]
["bitfinex","SOLUSD",1721347248680,15.06,159.47,159.42,1.25415538]
["bitfinex","SOLUSD",1721347248865,15.06,159.46,159.43,1.25415244]
["bitfinex","SOLUSD",1721347249065,15.06,159.45,159.43,1.25415244]
["bitfinex","SOLUSD",1721347249269,15.06,159.45,159.4,1.2542966]
["bitfinex","SOLUSD",1721347250168,15.06,159.46,159.41,15.06]
["bitfinex","SOLUSD",1721347250484,15.06,159.46,159.42,1.25422381]
["bitfinex","SOLUSD",1721347250782,15.06,159.46,159.43,1.25422394]
["bitfinex","SOLUSD",1721347251667,15.06,159.46,159.41,1.2542243]
["bitfinex","SOLUSD",1721347251863,15.06,159.46,159.41,16.3142243]
["bitfinex","SOLUSD",1721347252578,6.0068,159.5,159.42,16.31422448]
["bitfinex","SOLUSD",1721347252881,15.06,159.48,159.43,16.31405278]
["bitfinex","SOLUSD",1721347253477,15.06,159.48,159.43,1.25405278]
["bitfinex","SOLUSD",1721347255290,15.06,159.47,159.43,1.25405278]
["bitfinex","SOLUSD",1721347256071,15.06,159.46,159.43,1.25405278]
["bitfinex","SOLUSD",1721347256367,15.06,159.47,159.43,1.25405278]
["bitfinex","SOLUSD",1721347257102,15.06,159.48,159.43,1.25405278]
["bitfinex","SOLUSD",1721347257587,15.06,159.48,159.43,16.31405278]
["bitfinex","SOLUSD",1721347257888,15.06,159.48,159.44,1.25406907]
["bitfinex","SOLUSD",1721347258807,15.06,159.49,159.44,16.31406907]
["bitfinex","SOLUSD",1721347258979,15.06,159.49,159.45,1.25402622]
["bitfinex","SOLUSD",1721347259302,15.06,159.5,159.45,16.31402622]
["bitfinex","SOLUSD",1721347259471,15.06,159.51,159.46,15.06]
["bitfinex","SOLUSD",1721347259676,15.06,159.51,159.47,1.2538338]
["bitfinex","SOLUSD",1721347261986,15.9321,159.57,159.47,1.2538338]
["bitfinex","SOLUSD",1721347261987,15.06,159.52,159.47,16.3138338]
["bitfinex","SOLUSD",1721347262192,15.06,159.53,159.48,16.31376009]
["bitfinex","SOLUSD",1721347262404,15.9321,159.57,159.49,16.31368886]
["bitfinex","SOLUSD",1721347262695,15.06,159.55,159.5,15.06]
["bitfinex","SOLUSD",1721347262885,15.06,159.55,159.51,1.2535269]
["bitfinex","SOLUSD",1721347263075,15.06,159.55,159.52,1.25350881]
["bitfinex","SOLUSD",1721347263390,15.06,159.57,159.52,16.31350881]
["bitfinex","SOLUSD",1721347263592,6.6651,159.61,159.52,16.31350881]
["bitfinex","SOLUSD",1721347263893,15.06,159.58,159.52,16.31350881]
["bitfinex","SOLUSD",1721347264188,6.6651,159.61,159.53,15.06]
["bitfinex","SOLUSD",1721347264389,15.06,159.59,159.54,1.25320461]
["bitfinex","SOLUSD",1721347264693,15.06,159.58,159.55,1.25321089]
["bitfinex","SOLUSD",1721347265195,6.6651,159.61,159.55,1.25321089]
["bitfinex","SOLUSD",1721347265394,15.06,159.59,159.55,1.25321089]
["bitfinex","SOLUSD",1721347266380,15.06,159.6,159.55,16.31321089]
["bitfinex","SOLUSD",1721347266591,15.06,159.6,159.56,1.25312927]
["bitfinex","SOLUSD",1721347267192,16.5672,159.62,159.56,1.25312927]
["bitfinex","SOLUSD",1721347267381,15.06,159.61,159.56,16.31312927]
["bitfinex","SOLUSD",1721347267695,15.06,159.61,159.57,1.25305468]
["bitfinex","SOLUSD",1721347267902,15.06,159.62,159.58,1.25302359]
["bitfinex","SOLUSD",1721347268092,6.4988,159.65,159.58,1.25302359]
["bitfinex","SOLUSD",1721347268291,15.06,159.63,159.58,16.31302359]
["bitfinex","SOLUSD",1721347268687,15.06,159.63,159.59,1.25288654]
["bitfinex","SOLUSD",1721347268876,15.06,159.62,159.59,1.25288654]
["bitfinex","SOLUSD",1721347269587,6.4988,159.65,159.59,1.25288654]
["bitfinex","SOLUSD",1721347269896,15.06,159.64,159.59,16.31288654]
["bitfinex","SOLUSD",1721347271098,15.06,159.63,159.59,1.25288654]
["bitfinex","SOLUSD",1721347272699,15.06,159.62,159.59,1.25288654]
["bitfinex","SOLUSD",1721347272996,15.06,159.62,159.57,30.121]
["bitfinex","SOLUSD",1721347272997,15.06,159.62,159.6,1.25292753]
["bitfinex","SOLUSD",1721347273195,15.06,159.61,159.58,1.25297847]
["bitfinex","SOLUSD",1721347273403,15.06,159.6,159.58,1.25297847]
["bitfinex","SOLUSD",1721347273589,15.06,159.6,159.55,1.25309669]
["bitfinex","SOLUSD",1721347274790,15.06,159.59,159.56,1.25312391]
["bitfinex","SOLUSD",1721347275688,45.0,159.65,159.56,1.25312391]
["bitfinex","SOLUSD",1721347275886,16.1428,159.66,159.56,16.31312391]
["bitfinex","SOLUSD",1721347276219,15.06,159.61,159.57,1.25299345]
["bitfinex","SOLUSD",1721347276379,15.06,159.61,159.58,1.25302683]
["bitfinex","SOLUSD",1721347276579,15.06,159.62,159.58,1.25302683]
["bitfinex","SOLUSD",1721347278003,15.06,159.61,159.58,1.25302683]
["bitfinex","SOLUSD",1721347281511,15.06,159.62,159.58,1.25302683]
["bitfinex","SOLUSD",1721347281888,15.06,159.63,159.58,1.25302683]
["bitfinex","SOLUSD",1721347282091,15.06,159.63,159.58,16.31302683]
["bitfinex","SOLUSD",1721347282295,15.06,159.63,159.59,1.25289502]
["bitfinex","SOLUSD",1721347283311,15.06,159.64,159.59,1.25289502]
["bitfinex","SOLUSD",1721347283498,15.06,159.63,159.59,1.25289502]
["bitfinex","SOLUSD",1721347284091,15.06,159.62,159.59,1.25289502]
["bitfinex","SOLUSD",1721347284898,4.66,159.62,159.59,1.25289502]
["bitfinex","SOLUSD",1721347286413,4.66,159.62,159.6,1.25294239]
["bitfinex","SOLUSD",1721347286600,15.06,159.61,159.57,1.25300231]
["bitfinex","SOLUSD",1721347286800,15.06,159.6,159.57,1.25300231]
["bitfinex","SOLUSD",1721347287102,15.06,159.6,159.54,1.25316521]
["bitfinex","SOLUSD",1721347287103,15.06,159.58,159.54,1.25316521]
["bitfinex","SOLUSD",1721347287303,15.06,159.55,159.5,15.06]
["bitfinex","SOLUSD",1721347287615,15.1237,159.59,159.51,16.31350849]
["bitfinex","SOLUSD",1721347287812,15.1237,159.59,159.52,1.25340964]
["bitfinex","SOLUSD",1721347294101,15.06,159.57,159.52,16.31340964]
["bitfinex","SOLUSD",1721347294325,15.06,159.57,159.53,1.25334661]
["bitfinex","SOLUSD",1721347294513,15.06,159.58,159.53,16.31334661]
["bitfinex","SOLUSD",1721347295024,15.06,159.57,159.53,1.25334661]
["bitfinex","SOLUSD",1721347295711,15.06,159.56,159.53,1.25334661]
["bitfinex","SOLUSD",1721347295933,15.06,159.56,159.54,1.25340233]
["bitfinex","SOLUSD",1721347296127,15.06,159.56,159.5,16.31344586]
["bitfinex","SOLUSD",1721347296344,15.06,159.56,159.51,15.06]
["bitfinex","SOLUSD",1721347296520,15.06,159.56,159.52,1.25337924]
["bitfinex","SOLUSD",1721347297206,15.06,159.57,159.52,61.31337924]
["bitfinex","SOLUSD",1721347297401,15.06,159.57,159.53,0.17]
["bitfinex","SOLUSD",1721347297605,15.06,159.57,159.53,1.25329717]
["bitfinex","SOLUSD",1721347297927,15.06,159.58,159.53,46.25329717]
["bitfinex","SOLUSD",1721347298120,15.06,159.58,159.53,1.25329717]
["bitfinex","SOLUSD",1721347298805,15.06,159.58,159.53,46.25329717]
["bitfinex","SOLUSD",1721347299219,15.06,159.58,159.53,61.31329717]
["bitfinex","SOLUSD",1721347300421,6.5679,159.62,159.53,46.25329717]
["bitfinex","SOLUSD",1721347300619,15.06,159.57,159.53,46.25329717]
["bitfinex","SOLUSD",1721347300818,15.06,159.57,159.53,1.25329717]
["bitfinex","SOLUSD",1721347302931,15.06,159.56,159.53,1.25329717]
["bitfinex","SOLUSD",1721347303104,15.06,159.56,159.52,46.25338768]
["bitfinex","SOLUSD",1721347303310,15.06,159.56,159.53,1.25337148]
["bitfinex","SOLUSD",1721347304215,15.06,159.56,159.51,36.31341405]
["bitfinex","SOLUSD",1721347304410,15.06,159.56,159.51,16.31341405]
["bitfinex","SOLUSD",1721347306811,15.06,159.56,159.51,1.25341405]
["bitfinex","SOLUSD",1721347307030,15.06,159.56,159.51,21.25341405]
["bitfinex","SOLUSD",1721347307619,15.06,159.55,159.51,21.25341405]
["bitfinex","SOLUSD",1721347307915,15.06,159.55,159.51,1.25341405]
["bitfinex","SOLUSD",1721347308112,15.06,159.54,159.5,21.25347817]
["bitfinex","SOLUSD",1721347308324,15.06,159.54,159.51,1.25351745]
["bitfinex","SOLUSD",1721347308530,15.06,159.54,159.52,1.25351761]
["bitfinex","SOLUSD",1721347308732,15.06,159.54,159.48,15.6479]
["bitfinex","SOLUSD",1721347308733,15.06,159.53,159.51,1.25355623]
["bitfinex","SOLUSD",1721347309033,15.06,159.52,159.49,1.2536704]
["bitfinex","SOLUSD",1721347309931,15.06,159.52,159.5,1.25375129]
["bitfinex","SOLUSD",1721347310110,15.06,159.52,159.48,1.25374372]
["bitfinex","SOLUSD",1721347310310,15.06,159.52,159.49,1.25374373]
["bitfinex","SOLUSD",1721347311632,15.06,159.53,159.49,1.25374373]
["bitfinex","SOLUSD",1721347311829,15.06,159.54,159.49,16.31374373]
["bitfinex","SOLUSD",1721347312919,15.06,159.54,159.5,0.17]
["bitfinex","SOLUSD",1721347313109,15.06,159.54,159.5,1.25352364]
["bitfinex","SOLUSD",1721347313524,15.06,159.52,159.5,1.25352364]
["bitfinex","SOLUSD",1721347314229,15.06,159.52,159.48,1.25371014]
["bitfinex","SOLUSD",1721347314427,15.06,159.52,159.49,1.25370786]
["bitfinex","SOLUSD",1721347314942,15.06,159.53,159.49,1.25370786]
["bitfinex","SOLUSD",1721347316047,15.06,159.51,159.48,1.25373213]
["bitfinex","SOLUSD",1721347316336,15.06,159.51,159.49,1.25382268]
["bitfinex","SOLUSD",1721347316534,15.06,159.51,159.47,1.25382279]
["bitfinex","SOLUSD",1721347316830,15.06,159.52,159.47,1.25382279]
["bitfinex","SOLUSD",1721347318226,15.06,159.55,159.5,15.06]
["bitfinex","SOLUSD",1721347318408,15.06,159.51,159.44,6.50023305]
["bitfinex","SOLUSD",1721347318608,15.06,159.46,159.44,7.75447033]
["bitfinex","SOLUSD",1721347318809,15.06,159.45,159.41,1.25423614]
["bitfinex","SOLUSD",1721347319020,15.06,159.45,159.37,9.41733882]
["bitfinex","SOLUSD",1721347319021,15.06,159.42,159.37,9.41733882]
["bitfinex","SOLUSD",1721347319229,21.5907,159.45,159.38,1.25461429]
["bitfinex","SOLUSD",1721347319230,15.06,159.4,159.38,1.25461429]
["bitfinex","SOLUSD",1721347319420,15.06,159.39,159.35,1.25467326]
["bitfinex","SOLUSD",1721347319619,15.06,159.39,159.36,1.25477575]
["bitfinex","SOLUSD",1721347320352,15.06,159.37,159.36,1.25477575]
["bitfinex","SOLUSD",1721347320507,15.06,159.37,159.32,16.31488163]
["bitfinex","SOLUSD",1721347320707,15.06,159.37,159.33,1.25487057]
["bitfinex","SOLUSD",1721347321330,15.06,159.36,159.31,18.14782454]
["bitfinex","SOLUSD",1721347321530,15.06,159.35,159.31,2.11672454]
["bitfinex","SOLUSD",1721347322118,105.24,159.44,159.32,1.25504598]
["bitfinex","SOLUSD",1721347322320,30.29,159.41,159.33,1.25494462]
["bitfinex","SOLUSD",1721347327022,30.29,159.41,159.32,1.25491578]
["bitfinex","SOLUSD",1721347327223,45.0,159.4,159.33,1.2550587]
["bitfinex","SOLUSD",1721347327422,30.29,159.38,159.31,1.25510155]
["bitfinex","SOLUSD",1721347327629,30.29,159.38,159.27,1.42512793]
["bitfinex","SOLUSD",1721347327923,30.29,159.38,159.27,1.25512793]
["bitfinex","SOLUSD",1721347328735,30.29,159.35,159.27,1.25512793]
["bitfinex","SOLUSD",1721347334639,23.0653,159.37,159.27,1.25512793]
["bitfinex","SOLUSD",1721347334839,75.29,159.36,159.27,1.25512793]
["bitfinex","SOLUSD",1721347339043,30.29,159.33,159.26,1.2553997]
["bitfinex","SOLUSD",1721347339628,30.29,159.33,159.25,3.28914456]
["bitfinex","SOLUSD",1721347340455,30.29,159.33,159.24,1.25563713]
["bitfinex","SOLUSD",1721347340742,30.29,159.3,159.23,1.25574752]
["bitfinex","SOLUSD",1721347340935,30.29,159.3,159.24,1.25587973]
["bitfinex","SOLUSD",1721347341937,30.29,159.3,159.25,1.25572835]
["bitfinex","SOLUSD",1721347342137,30.29,159.3,159.23,1.25572953]
["bitfinex","SOLUSD",1721347342344,15.16,159.27,159.24,1.25572945]
["bitfinex","SOLUSD",1721347342882,86.00494369,159.36,159.27,21.9752]
["bitfinex","SOLUSD",1721347343031,15.16,159.28,159.27,21.9752]
["bitfinex","SOLUSD",1721347344234,15.16,159.28,159.27,21.9749]
["bitfinex","SOLUSD",1721347345448,45.0,159.35,159.27,21.9749]
["bitfinex","SOLUSD",1721347345643,15.16,159.28,159.27,21.9749]
["bitfinex","SOLUSD",1721347347352,15.16,159.28,159.27,15.6966]
["bitfinex","SOLUSD",1721347348050,15.16,159.28,159.27,21.9752]
["bitfinex","SOLUSD",1721347349251,15.16,159.28,159.27,15.6966]
["bitfinex","SOLUSD",1721347349453,15.16,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721347349640,15.16,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721347350133,15.16,159.26,159.24,15.6989]
["bitfinex","SOLUSD",1721347350337,15.16,159.25,159.24,21.9786]
["bitfinex","SOLUSD",1721347351253,15.16,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1721347356259,15.16,159.25,159.23,15.7]
["bitfinex","SOLUSD",1721347356457,15.16,159.24,159.23,21.98]
["bitfinex","SOLUSD",1721347358763,28.1298,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721347358957,15.16,159.27,159.26,6.2789]
["bitfinex","SOLUSD",1721347359150,15.16,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721347359471,15.16,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721347360362,15.16,159.26,159.23,15.7]
["bitfinex","SOLUSD",1721347360363,21.8522,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721347360669,21.4984,159.3,159.27,15.6961]
["bitfinex","SOLUSD",1721347360853,15.16,159.28,159.27,15.6961]
["bitfinex","SOLUSD",1721347361361,15.16,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1721347361565,15.16,159.27,159.26,6.2789]
["bitfinex","SOLUSD",1721347363949,15.16,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721347364163,15.16,159.26,159.25,6.2793]
["bitfinex","SOLUSD",1721347368573,15.16,159.26,159.24,21.9786]
["bitfinex","SOLUSD",1721347368766,15.16,159.25,159.24,21.9786]
["bitfinex","SOLUSD",1721347371154,15.16,159.25,159.21,15.702]
["bitfinex","SOLUSD",1721347371354,15.16,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721347375077,21.7576,159.22,159.16,15.7068]
["bitfinex","SOLUSD",1721347375271,6.2312,159.26,159.17,1.25657931]
["bitfinex","SOLUSD",1721347375576,6.2312,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721347376758,12.5102,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721347376959,15.16,159.23,159.22,15.7011]
["bitfinex","SOLUSD",1721347377266,15.16,159.23,159.22,21.9817]
["bitfinex","SOLUSD",1721347377467,6.2312,159.26,159.23,6.28]
["bitfinex","SOLUSD",1721347377672,15.16,159.24,159.23,6.28]
["bitfinex","SOLUSD",1721347377860,15.16,159.24,159.22,21.9815]
["bitfinex","SOLUSD",1721347378056,15.16,159.23,159.22,21.9815]
["bitfinex","SOLUSD",1721347380972,15.4819,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721347381381,15.16,159.25,159.24,6.2797]
["bitfinex","SOLUSD",1721347382471,15.16,159.25,159.22,15.7011]
["bitfinex","SOLUSD",1721347382692,15.16,159.23,159.22,21.9816]
["bitfinex","SOLUSD",1721347382863,15.16,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1721347383059,15.16,159.25,159.22,15.7011]
["bitfinex","SOLUSD",1721347383497,15.16,159.25,159.24,6.2795]
["bitfinex","SOLUSD",1721347384482,15.16,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1721347384782,15.16,159.22,159.21,6.2809]
["bitfinex","SOLUSD",1721347385013,15.16,159.22,159.19,16.95976323]
["bitfinex","SOLUSD",1721347385164,15.16,159.2,159.19,15.7038]
["bitfinex","SOLUSD",1721347385364,15.16,159.2,159.19,21.9856]
["bitfinex","SOLUSD",1721347387565,22.1818,159.25,159.2,21.9849]
["bitfinex","SOLUSD",1721347387566,15.16,159.21,159.2,21.9849]
["bitfinex","SOLUSD",1721347391284,15.16,159.21,159.2,15.7035]
["bitfinex","SOLUSD",1721347391589,15.16,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721347391786,15.16,159.2,159.19,6.2817]
["bitfinex","SOLUSD",1721347394469,15.16,159.21,159.2,21.9848]
["bitfinex","SOLUSD",1721347394683,6.3814,159.24,159.2,15.7034]
["bitfinex","SOLUSD",1721347394875,15.16,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721347396671,15.16,159.22,159.2,21.9847]
["bitfinex","SOLUSD",1721347396865,15.16,159.21,159.2,21.9847]
["bitfinex","SOLUSD",1721347397593,6.3464,159.27,159.22,21.9814]
["bitfinex","SOLUSD",1721347397979,6.3464,159.27,159.22,15.7009]
["bitfinex","SOLUSD",1721347398175,6.2791,159.26,159.22,15.7009]
["bitfinex","SOLUSD",1721347399195,15.16,159.23,159.22,15.7009]
["bitfinex","SOLUSD",1721347399687,15.16,159.23,159.22,21.9815]
["bitfinex","SOLUSD",1721347399885,15.16,159.25,159.24,21.9786]
["bitfinex","SOLUSD",1721347400094,15.16,159.25,159.21,16.95777461]
["bitfinex","SOLUSD",1721347400309,15.16,159.23,159.21,15.7018]
["bitfinex","SOLUSD",1721347400608,15.16,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1721347401577,15.16,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1721347401773,15.16,159.21,159.2,6.2812]
["bitfinex","SOLUSD",1721347403284,15.16,159.21,159.19,21.9857]
["bitfinex","SOLUSD",1721347403482,15.16,159.2,159.19,21.9857]
["bitfinex","SOLUSD",1721347403804,6.28,159.24,159.19,21.9857]
["bitfinex","SOLUSD",1721347403805,15.16,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1721347405175,15.16,159.21,159.19,21.9857]
["bitfinex","SOLUSD",1721347405375,15.16,159.2,159.19,21.9857]
["bitfinex","SOLUSD",1721347406285,15.16,159.2,159.16,15.7068]
["bitfinex","SOLUSD",1721347406485,15.16,159.18,159.16,15.7068]
["bitfinex","SOLUSD",1721347406907,15.16,159.18,159.17,6.2822]
["bitfinex","SOLUSD",1721347408100,15.16,159.19,159.18,21.9875]
["bitfinex","SOLUSD",1721347408781,25.2064,159.27,159.2,15.7031]
["bitfinex","SOLUSD",1721347408782,6.2795,159.25,159.2,15.7031]
["bitfinex","SOLUSD",1721347408983,15.16,159.21,159.2,21.9845]
["bitfinex","SOLUSD",1721347409997,6.3464,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1721347410193,15.16,159.23,159.22,6.2805]
["bitfinex","SOLUSD",1721347411198,15.16,159.23,159.2,23.24023122]
["bitfinex","SOLUSD",1721347411387,15.16,159.21,159.2,21.9841]
["bitfinex","SOLUSD",1721347412899,15.16,159.21,159.2,15.7031]
["bitfinex","SOLUSD",1721347413097,15.16,159.21,159.19,6.2816]
["bitfinex","SOLUSD",1721347413479,15.16,159.2,159.19,6.2816]
["bitfinex","SOLUSD",1721347413889,6.3464,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1721347414096,15.16,159.21,159.2,6.2813]
["bitfinex","SOLUSD",1721347415696,6.2794,159.25,159.19,15.7041]
["bitfinex","SOLUSD",1721347415697,15.16,159.22,159.21,6.2809]
["bitfinex","SOLUSD",1721347417807,12.6251,159.27,159.21,15.7021]
["bitfinex","SOLUSD",1721347418006,6.3464,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721347418306,15.16,159.25,159.24,6.2797]
["bitfinex","SOLUSD",1721347421413,15.16,159.25,159.23,21.9801]
["bitfinex","SOLUSD",1721347421707,15.16,159.24,159.23,21.9801]
["bitfinex","SOLUSD",1721347421890,15.16,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1721347422090,12.6251,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1721347422290,12.6251,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1721347422501,15.16,159.23,159.22,6.2804]
["bitfinex","SOLUSD",1721347425103,15.16,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1721347425303,15.16,159.2,159.19,6.2816]
["bitfinex","SOLUSD",1721347425910,15.16,159.2,159.17,15.7059]
["bitfinex","SOLUSD",1721347426099,15.16,159.18,159.17,15.7059]
["bitfinex","SOLUSD",1721347426411,15.16,159.18,159.17,21.9884]
["bitfinex","SOLUSD",1721347430997,15.16,159.18,159.14,15.709]
["bitfinex","SOLUSD",1721347431198,15.16,159.15,159.14,15.709]
["bitfinex","SOLUSD",1721347431608,15.16,159.15,159.14,21.9926]
["bitfinex","SOLUSD",1721347433315,37.5534,159.15,159.13,0.8355965]
["bitfinex","SOLUSD",1721347433621,15.16,159.14,159.13,0.8355965]
["bitfinex","SOLUSD",1721347433813,15.16,159.14,159.13,7.1196965]
["bitfinex","SOLUSD",1721347434408,15.16,159.14,159.13,0.8355965]
["bitfinex","SOLUSD",1721347436410,21.695,159.13,159.07,1.25703146]
["bitfinex","SOLUSD",1721347436612,15.16,159.08,159.0,1.25740091]
["bitfinex","SOLUSD",1721347436805,15.16,159.05,159.01,1.25739157]
["bitfinex","SOLUSD",1721347437118,15.16,159.05,159.0,15.16]
["bitfinex","SOLUSD",1721347437119,15.16,159.05,159.02,1.25743024]
["bitfinex","SOLUSD",1721347437620,15.16,159.05,159.04,22.0061]
["bitfinex","SOLUSD",1721347437805,6.285,159.11,159.04,15.7184]
["bitfinex","SOLUSD",1721347437806,15.16,159.06,159.04,15.7184]
["bitfinex","SOLUSD",1721347438217,15.16,159.05,159.04,15.7184]
["bitfinex","SOLUSD",1721347438424,15.16,159.06,159.04,15.7184]
["bitfinex","SOLUSD",1721347438722,15.16,159.07,159.06,6.2868]
["bitfinex","SOLUSD",1721347440434,15.16,159.07,159.05,6.2873]
["bitfinex","SOLUSD",1721347440630,15.16,159.06,159.04,15.7184]
["bitfinex","SOLUSD",1721347440927,15.16,159.06,159.04,22.0058]
["bitfinex","SOLUSD",1721347441128,15.16,159.05,159.04,22.0058]
["bitfinex","SOLUSD",1721347441329,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1721347441511,15.16,159.06,159.05,6.2872]
["bitfinex","SOLUSD",1721347441923,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1721347442225,15.16,159.06,159.05,6.2872]
["bitfinex","SOLUSD",1721347442404,15.16,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1721347442608,60.64,159.12,159.03,15.7197]
["bitfinex","SOLUSD",1721347442809,15.16,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1721347443216,6.2854,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1721347443421,15.16,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1721347444227,15.16,159.09,159.04,47.85569243]
["bitfinex","SOLUSD",1721347444413,15.16,159.09,159.05,1.25722578]
["bitfinex","SOLUSD",1721347444829,15.16,159.09,159.07,22.0018]
["bitfinex","SOLUSD",1721347445202,15.16,159.09,159.07,15.7154]
["bitfinex","SOLUSD",1721347445406,15.16,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1721347445824,6.2853,159.1,159.05,7.54442578]
["bitfinex","SOLUSD",1721347445825,15.16,159.07,159.05,7.54442578]
["bitfinex","SOLUSD",1721347446021,15.16,159.06,159.05,7.54442578]
["bitfinex","SOLUSD",1721347446328,15.16,159.06,159.02,1.25735363]
["bitfinex","SOLUSD",1721347446511,15.16,159.06,159.02,21.25735363]
["bitfinex","SOLUSD",1721347446710,15.16,159.06,159.02,1.25735363]
["bitfinex","SOLUSD",1721347447026,15.16,159.05,159.02,1.25735363]
["bitfinex","SOLUSD",1721347447224,15.16,159.04,158.99,31.4474]
["bitfinex","SOLUSD",1721347447427,15.16,159.04,159.0,1.25753582]
["bitfinex","SOLUSD",1721347447631,15.16,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1721347450529,15.16,159.07,159.06,6.2865]
["bitfinex","SOLUSD",1721347451234,15.16,159.07,159.04,22.006]
["bitfinex","SOLUSD",1721347451532,15.16,159.06,159.05,6.2871]
["bitfinex","SOLUSD",1721347452031,15.16,159.07,159.06,6.2868]
["bitfinex","SOLUSD",1721347452220,1.25746819,159.11,159.06,15.7165]
["bitfinex","SOLUSD",1721347452422,15.16,159.1,159.08,6.2858]
["bitfinex","SOLUSD",1721347453218,15.16,159.09,159.08,6.2858]
["bitfinex","SOLUSD",1721347453828,27.9792,159.13,159.08,6.2858]
["bitfinex","SOLUSD",1721347454034,15.16,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1721347454810,15.16,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1721347455112,15.16,159.11,159.08,15.7149]
["bitfinex","SOLUSD",1721347455720,15.16,159.11,159.09,6.2856]
["bitfinex","SOLUSD",1721347456209,15.706,159.18,159.1,15.7129]
["bitfinex","SOLUSD",1721347456210,1.25746819,159.17,159.1,15.7129]
["bitfinex","SOLUSD",1721347456415,1.25746819,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1721347456416,15.16,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1721347456815,15.16,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1721347457216,15.16,159.13,159.11,6.2848]
["bitfinex","SOLUSD",1721347457944,1.25746819,159.16,159.11,1.25687389]
["bitfinex","SOLUSD",1721347458136,15.16,159.14,159.11,1.25687389]
["bitfinex","SOLUSD",1721347458825,15.16,159.14,159.13,21.9945]
["bitfinex","SOLUSD",1721347459219,1.25746819,159.16,159.13,21.9945]
["bitfinex","SOLUSD",1721347459220,15.16,159.15,159.13,21.9945]
["bitfinex","SOLUSD",1721347460437,15.16,159.15,159.13,15.7104]
["bitfinex","SOLUSD",1721347460831,15.16,159.14,159.13,15.7104]
["bitfinex","SOLUSD",1721347461542,15.16,159.14,159.13,21.9945]
["bitfinex","SOLUSD",1721347461837,16.41746819,159.16,159.14,6.2836]
["bitfinex","SOLUSD",1721347462337,15.16,159.15,159.14,6.2836]
["bitfinex","SOLUSD",1721347463533,15.16,159.15,159.13,21.9944]
["bitfinex","SOLUSD",1721347464337,15.16,159.15,159.13,15.7104]
["bitfinex","SOLUSD",1721347465026,6.2827,159.17,159.13,23.25111292]
["bitfinex","SOLUSD",1721347465224,15.16,159.15,159.13,23.25111292]
["bitfinex","SOLUSD",1721347465836,15.16,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721347466219,15.16,159.15,159.13,21.9944]
["bitfinex","SOLUSD",1721347467145,1.25746819,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1721347467340,15.16,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1721347468225,15.16,159.18,159.16,6.2828]
["bitfinex","SOLUSD",1721347468439,15.16,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721347468826,16.41746819,159.2,159.15,16.41653813]
["bitfinex","SOLUSD",1721347469021,16.41746819,159.2,159.16,1.25598236]
["bitfinex","SOLUSD",1721347469228,15.16,159.19,159.16,1.25598236]
["bitfinex","SOLUSD",1721347469434,15.16,159.19,159.15,1.25644105]
["bitfinex","SOLUSD",1721347469823,15.16,159.18,159.15,1.25644105]
["bitfinex","SOLUSD",1721347470465,15.16,159.18,159.14,1.25644244]
["bitfinex","SOLUSD",1721347470647,15.16,159.18,159.15,1.25644256]
["bitfinex","SOLUSD",1721347470849,15.16,159.18,159.17,21.9883]
["bitfinex","SOLUSD",1721347471165,6.0126,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1721347471166,15.16,159.19,159.18,6.2818]
["bitfinex","SOLUSD",1721347472831,15.16,159.2,159.17,15.7059]
["bitfinex","SOLUSD",1721347473143,15.16,159.2,159.18,1.25627145]
["bitfinex","SOLUSD",1721347473549,15.16,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721347473852,15.16,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1721347474053,7.61906819,159.26,159.21,15.7022]
["bitfinex","SOLUSD",1721347474054,1.25746819,159.24,159.21,15.7022]
["bitfinex","SOLUSD",1721347474350,12.6406,159.26,159.21,15.7022]
["bitfinex","SOLUSD",1721347474351,1.25746819,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1721347474545,15.16,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1721347475544,15.16,159.24,159.21,21.9831]
["bitfinex","SOLUSD",1721347475758,7.61906819,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721347475759,15.16,159.23,159.22,6.2805]
["bitfinex","SOLUSD",1721347481950,15.16,159.23,159.21,21.9831]
["bitfinex","SOLUSD",1721347482146,15.16,159.22,159.21,15.7022]
["bitfinex","SOLUSD",1721347483537,15.16,159.22,159.21,21.9832]
["bitfinex","SOLUSD",1721347485634,15.16,159.22,159.18,47.1137]
["bitfinex","SOLUSD",1721347485827,15.16,159.19,159.18,53.3958]
["bitfinex","SOLUSD",1721347486231,15.16,159.19,159.18,21.9868]
["bitfinex","SOLUSD",1721347491249,1.25746819,159.23,159.18,15.7047]
["bitfinex","SOLUSD",1721347491447,45.0,159.25,159.19,6.2818]
["bitfinex","SOLUSD",1721347491448,15.16,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721347493664,1.25746819,159.22,159.2,6.2811]
["bitfinex","SOLUSD",1721347493868,15.16,159.21,159.2,6.2811]
["bitfinex","SOLUSD",1721347499883,15.16,159.21,159.19,7.53783609]
["bitfinex","SOLUSD",1721347500868,15.16,159.2,159.18,21.9868]
["bitfinex","SOLUSD",1721347501057,16.41746819,159.19,159.16,1.25620371]
["bitfinex","SOLUSD",1721347501364,15.16,159.17,159.16,1.25620371]
["bitfinex","SOLUSD",1721347501568,15.16,159.17,159.15,16.96375892]
["bitfinex","SOLUSD",1721347501963,1.25746819,159.2,159.17,6.2823]
["bitfinex","SOLUSD",1721347502181,1.25746819,159.2,159.15,16.96375892]
["bitfinex","SOLUSD",1721347502182,15.16,159.18,159.15,16.96375892]
["bitfinex","SOLUSD",1721347502348,15.16,159.16,159.13,1.2565526]
["bitfinex","SOLUSD",1721347502552,7.54026819,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1721347502553,15.16,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1721347503876,15.16,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1721347504179,15.16,159.13,159.12,6.2844]
["bitfinex","SOLUSD",1721347505552,15.16,159.13,159.11,21.9963]
["bitfinex","SOLUSD",1721347505767,15.16,159.12,159.11,21.4963]
["bitfinex","SOLUSD",1721347506076,15.16,159.12,159.11,15.2115]
["bitfinex","SOLUSD",1721347506949,15.16,159.12,159.11,21.4964]
["bitfinex","SOLUSD",1721347508452,15.16,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1721347508658,16.41746819,159.11,159.09,6.2856]
["bitfinex","SOLUSD",1721347508962,15.16,159.1,159.09,6.2856]
["bitfinex","SOLUSD",1721347509159,15.16,159.1,159.08,15.7146]
["bitfinex","SOLUSD",1721347509356,16.41746819,159.09,159.08,15.7146]
["bitfinex","SOLUSD",1721347510265,16.41746819,159.09,159.05,22.0048]
["bitfinex","SOLUSD",1721347510266,15.16,159.09,159.05,22.0048]
["bitfinex","SOLUSD",1721347510451,15.16,159.06,159.05,22.0048]
["bitfinex","SOLUSD",1721347512955,15.16,159.06,159.05,15.7178]
["bitfinex","SOLUSD",1721347513159,15.16,159.06,159.02,15.7206]
["bitfinex","SOLUSD",1721347513359,15.16,159.03,159.02,15.7206]
["bitfinex","SOLUSD",1721347513662,15.16,159.03,159.02,22.0091]
["bitfinex","SOLUSD",1721347514564,1.25746819,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721347514878,15.16,159.06,159.04,15.7188]
["bitfinex","SOLUSD",1721347515074,15.16,159.05,159.04,15.7188]
["bitfinex","SOLUSD",1721347517162,15.16,159.05,159.04,22.0065]
["bitfinex","SOLUSD",1721347521978,15.16,159.05,159.04,15.7188]
["bitfinex","SOLUSD",1721347522978,15.16,159.05,159.04,22.0065]
["bitfinex","SOLUSD",1721347523385,1.25746819,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721347523573,15.16,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1721347525584,1.25746819,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1721347525790,67.11825217,159.12,159.04,22.0064]
["bitfinex","SOLUSD",1721347525791,15.16,159.06,159.04,22.0064]
["bitfinex","SOLUSD",1721347526079,15.16,159.05,159.04,22.0064]
["bitfinex","SOLUSD",1721347529798,15.16,159.05,159.01,15.7219]
["bitfinex","SOLUSD",1721347530107,1.25746819,159.05,159.02,7.54604786]
["bitfinex","SOLUSD",1721347530394,15.16,159.03,159.02,7.54604786]
["bitfinex","SOLUSD",1721347530569,15.16,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1721347534288,12.6681,159.08,159.03,15.7198]
["bitfinex","SOLUSD",1721347534494,15.16,159.06,159.03,15.7198]
["bitfinex","SOLUSD",1721347534888,15.16,159.06,159.04,1.25743808]
["bitfinex","SOLUSD",1721347535199,15.16,159.07,159.04,1.25743808]
["bitfinex","SOLUSD",1721347535676,1.25746819,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1721347535875,15.16,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1721347536282,15.16,159.09,159.07,22.0024]
["bitfinex","SOLUSD",1721347536595,15.16,159.09,159.08,7.54322858]
["bitfinex","SOLUSD",1721347536987,15.16,159.09,159.08,7.54319729]
["bitfinex","SOLUSD",1721347537189,15.16,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1721347537388,15.16,159.09,159.07,22.0024]
["bitfinex","SOLUSD",1721347538105,15.16,159.08,159.07,22.0024]
["bitfinex","SOLUSD",1721347541384,15.16,159.08,159.05,1.257102]
["bitfinex","SOLUSD",1721347541578,15.16,159.06,159.04,16.97588158]
["bitfinex","SOLUSD",1721347542808,15.16,159.06,159.05,6.2872]
["bitfinex","SOLUSD",1721347543304,15.16,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721347545209,1.25746819,159.07,159.01,15.7216]
["bitfinex","SOLUSD",1721347545420,15.16,159.02,159.01,15.7216]
["bitfinex","SOLUSD",1721347545603,15.16,159.02,159.01,22.0105]
["bitfinex","SOLUSD",1721347546101,16.41746819,159.03,159.01,22.0105]
["bitfinex","SOLUSD",1721347546417,15.16,159.03,159.01,22.0105]
["bitfinex","SOLUSD",1721347547909,6.2874,159.05,159.01,22.0105]
["bitfinex","SOLUSD",1721347547910,6.1956,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1721347548127,15.16,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1721347549336,15.16,159.04,159.02,6.2883]
["bitfinex","SOLUSD",1721347549916,15.16,159.03,159.01,22.0104]
["bitfinex","SOLUSD",1721347550111,15.16,159.02,159.01,22.0104]
["bitfinex","SOLUSD",1721347550417,15.16,159.02,159.01,15.7216]
["bitfinex","SOLUSD",1721347551501,15.16,159.02,159.0,6.2891]
["bitfinex","SOLUSD",1721347551696,15.16,159.01,159.0,6.2891]
["bitfinex","SOLUSD",1721347552096,15.16,159.02,159.0,6.2891]
["bitfinex","SOLUSD",1721347553054,15.16,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1721347554098,15.16,159.02,159.0,22.0121]
["bitfinex","SOLUSD",1721347554317,15.16,159.01,159.0,22.0121]
["bitfinex","SOLUSD",1721347555901,15.16,159.02,159.01,6.2888]
["bitfinex","SOLUSD",1721347562211,1.25746819,159.05,159.0,15.7229]
["bitfinex","SOLUSD",1721347562413,15.16,159.04,159.03,6.288]
["bitfinex","SOLUSD",1721347562611,21.7522,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1721347562812,15.16,159.07,159.04,16.97570119]
["bitfinex","SOLUSD",1721347563320,15.16,159.07,159.05,1.25738742]
["bitfinex","SOLUSD",1721347563513,6.415,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1721347563819,1.25746819,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1721347563820,15.16,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1721347564323,6.415,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1721347564324,7.54166819,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1721347564631,15.16,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1721347565020,15.16,159.11,159.08,7.54306111]
["bitfinex","SOLUSD",1721347565215,15.16,159.1,159.08,7.54306111]
["bitfinex","SOLUSD",1721347565925,15.16,159.09,159.07,15.7159]
["bitfinex","SOLUSD",1721347566626,15.16,159.09,159.07,22.0023]
["bitfinex","SOLUSD",1721347568339,15.16,159.1,159.07,22.0023]
["bitfinex","SOLUSD",1721347568927,15.16,159.1,159.08,7.54298965]
["bitfinex","SOLUSD",1721347569713,15.16,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1721347570737,15.16,159.1,159.08,7.54308965]
["bitfinex","SOLUSD",1721347571827,15.16,159.11,159.08,7.54308965]
["bitfinex","SOLUSD",1721347572430,15.16,159.1,159.08,7.54308965]
["bitfinex","SOLUSD",1721347572737,7.54206819,159.12,159.08,7.54308965]
["bitfinex","SOLUSD",1721347572738,15.16,159.09,159.08,1.25718965]
["bitfinex","SOLUSD",1721347572920,15.16,159.09,159.07,22.0022]
["bitfinex","SOLUSD",1721347573928,15.16,159.09,159.07,15.7159]
["bitfinex","SOLUSD",1721347574131,15.16,159.08,159.07,15.7159]
["bitfinex","SOLUSD",1721347574334,15.16,159.08,159.06,7.94640046]
["bitfinex","SOLUSD",1721347574530,15.16,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347576010,21.4465,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347577026,6.2865,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347577234,21.4465,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347580544,7.29976819,159.08,159.06,6.6892757]
["bitfinex","SOLUSD",1721347580840,15.16,159.07,159.06,6.6892757]
["bitfinex","SOLUSD",1721347581228,15.16,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347585342,1.25746819,159.1,159.06,0.4024757]
["bitfinex","SOLUSD",1721347585540,6.1104,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1721347585541,15.16,159.08,159.07,6.2864]
["bitfinex","SOLUSD",1721347585924,15.16,159.08,159.06,6.6892757]
["bitfinex","SOLUSD",1721347586635,15.16,159.07,159.06,6.6892757]
["bitfinex","SOLUSD",1721347588144,15.16,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347589152,15.16,159.07,159.06,6.6893757]
["bitfinex","SOLUSD",1721347590149,15.16,159.08,159.07,6.2863]
["bitfinex","SOLUSD",1721347591145,6.285,159.11,159.07,6.2863]
["bitfinex","SOLUSD",1721347591146,1.25746819,159.11,159.07,15.7154]
["bitfinex","SOLUSD",1721347591446,1.25746819,159.16,159.09,15.16]
["bitfinex","SOLUSD",1721347591749,15.16,159.14,159.13,6.2839]
["bitfinex","SOLUSD",1721347591955,15.16,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721347592432,15.16,159.15,159.13,21.994]
["bitfinex","SOLUSD",1721347594336,15.16,159.16,159.13,21.994]
["bitfinex","SOLUSD",1721347594537,15.16,159.16,159.14,7.54034674]
["bitfinex","SOLUSD",1721347595558,15.16,159.16,159.14,1.25664674]
["bitfinex","SOLUSD",1721347597044,15.16,159.16,159.13,21.9941]
["bitfinex","SOLUSD",1721347597343,15.16,159.18,159.15,15.7081]
["bitfinex","SOLUSD",1721347597537,1.25746819,159.19,159.15,16.96383314]
["bitfinex","SOLUSD",1721347597538,15.16,159.19,159.15,16.96383314]
["bitfinex","SOLUSD",1721347597857,15.16,159.21,159.18,6.2819]
["bitfinex","SOLUSD",1721347598151,15.16,159.21,159.18,7.53815714]
["bitfinex","SOLUSD",1721347599254,21.4406,159.22,159.18,7.53815714]
["bitfinex","SOLUSD",1721347599647,6.4206,159.25,159.19,30.864]
["bitfinex","SOLUSD",1721347599954,15.16,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1721347600132,15.16,159.22,159.19,21.9854]
["bitfinex","SOLUSD",1721347600332,15.16,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721347600757,15.16,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721347600957,15.16,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721347601138,15.16,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721347602347,15.16,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1721347602540,15.16,159.19,159.16,15.707]
["bitfinex","SOLUSD",1721347602850,15.16,159.17,159.13,16.96657853]
["bitfinex","SOLUSD",1721347603454,15.16,159.15,159.13,15.7101]
["bitfinex","SOLUSD",1721347603650,15.16,159.2,159.13,15.7101]
["bitfinex","SOLUSD",1721347603651,15.16,159.14,159.13,15.7101]
["bitfinex","SOLUSD",1721347604463,15.16,159.14,159.1,21.9984]
["bitfinex","SOLUSD",1721347604762,15.16,159.11,159.1,15.7132]
["bitfinex","SOLUSD",1721347605076,15.16,159.11,159.07,23.25900222]
["bitfinex","SOLUSD",1721347605245,1.25746819,159.1,159.07,15.7159]
["bitfinex","SOLUSD",1721347605436,15.16,159.08,159.07,22.002]
["bitfinex","SOLUSD",1721347605839,15.16,159.08,159.07,15.7159]
["bitfinex","SOLUSD",1721347606353,1.25746819,159.1,159.07,15.7159]
["bitfinex","SOLUSD",1721347607658,1.25746819,159.1,159.07,22.0023]
["bitfinex","SOLUSD",1721347609151,1.25746819,159.11,159.07,22.0023]
["bitfinex","SOLUSD",1721347609451,1.25746819,159.1,159.07,15.7159]
["bitfinex","SOLUSD",1721347609637,7.54286819,159.1,159.07,15.7159]
["bitfinex","SOLUSD",1721347609840,1.25746819,159.1,159.07,15.7159]
["bitfinex","SOLUSD",1721347610349,1.25746819,159.11,159.08,6.286]
["bitfinex","SOLUSD",1721347610658,1.25746819,159.1,159.08,6.286]
["bitfinex","SOLUSD",1721347611348,1.25746819,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1721347611549,1.25746819,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1721347612057,1.25746819,159.11,159.07,22.0022]
["bitfinex","SOLUSD",1721347612256,1.25746819,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1721347613359,1.25746819,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1721347613545,37.0199,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1721347613748,6.6199,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1721347613958,1.25746819,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1721347614841,1.25746819,159.13,159.09,21.999]
["bitfinex","SOLUSD",1721347615744,1.25746819,159.13,159.07,1.25698902]
["bitfinex","SOLUSD",1721347616152,6.2849,159.11,159.07,7.54348902]
["bitfinex","SOLUSD",1721347616359,6.2846,159.12,159.07,7.54348902]
["bitfinex","SOLUSD",1721347616665,1.25746819,159.11,159.07,7.54348902]
["bitfinex","SOLUSD",1721347617163,1.25746819,159.11,159.08,6.286]
["bitfinex","SOLUSD",1721347617357,1.25746819,159.12,159.08,6.286]
["bitfinex","SOLUSD",1721347617553,1.25746819,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1721347618146,36.6837,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721347618469,7.54126819,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1721347619050,30.4,159.15,159.08,15.7149]
["bitfinex","SOLUSD",1721347619051,7.54086819,159.15,159.11,7.54174916]
["bitfinex","SOLUSD",1721347619253,1.25746819,159.15,159.11,7.54174916]
["bitfinex","SOLUSD",1721347619456,13.90916819,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1721347620180,6.2834,159.15,159.11,7.54174916]
["bitfinex","SOLUSD",1721347620342,6.283,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1721347620544,1.25746819,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1721347620545,7.54016819,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1721347620766,6.283,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1721347621255,6.283,159.16,159.13,1.25671475]
["bitfinex","SOLUSD",1721347621451,1.25746819,159.17,159.13,1.25671475]
["bitfinex","SOLUSD",1721347621651,12.5239,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1721347621852,13.78136819,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1721347622052,6.2422,159.2,159.15,1.25648019]
["bitfinex","SOLUSD",1721347622247,7.53856819,159.21,159.15,1.25648019]
["bitfinex","SOLUSD",1721347622659,7.53856819,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1721347622869,7.53856819,159.21,159.17,7.53872423]
["bitfinex","SOLUSD",1721347623057,16.43496819,159.22,159.18,1.25629786]
["bitfinex","SOLUSD",1721347623375,36.8779,159.24,159.18,16.96129786]
["bitfinex","SOLUSD",1721347623376,7.53766819,159.23,159.18,16.96129786]
["bitfinex","SOLUSD",1721347623574,7.53766819,159.23,159.19,7.53712898]
["bitfinex","SOLUSD",1721347623942,6.4779,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1721347623943,14.01526819,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1721347624170,14.01526819,159.24,159.21,1.25609241]
["bitfinex","SOLUSD",1721347624171,12.7578,159.24,159.21,1.25609241]
["bitfinex","SOLUSD",1721347624667,6.4779,159.24,159.21,7.53699241]
["bitfinex","SOLUSD",1721347625464,16.6155,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721347625769,7.53676819,159.26,159.21,7.53699241]
["bitfinex","SOLUSD",1721347626256,6.2795,159.25,159.21,7.53699241]
["bitfinex","SOLUSD",1721347626643,21.8212,159.29,159.22,15.7009]
["bitfinex","SOLUSD",1721347626644,1.25746819,159.27,159.22,15.7009]
["bitfinex","SOLUSD",1721347626849,1.25746819,159.28,159.23,1.25580849]
["bitfinex","SOLUSD",1721347627060,7.53596819,159.28,159.24,7.53529465]
["bitfinex","SOLUSD",1721347627343,7.53596819,159.28,159.24,7.53559465]
["bitfinex","SOLUSD",1721347628067,7.53596819,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1721347631170,6.2787,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721347631367,1.25746819,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721347632154,1.25746819,159.26,159.23,7.53598052]
["bitfinex","SOLUSD",1721347632353,1.25746819,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721347632555,1.25746819,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1721347634773,6.1263,159.29,159.25,1.25587596]
["bitfinex","SOLUSD",1721347635079,7.38376819,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1721347635373,1.25746819,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1721347635585,1.25746819,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1721347636959,1.25746819,159.3,159.26,21.9761]
["bitfinex","SOLUSD",1721347637670,31.65746819,159.31,159.27,1.25568582]
["bitfinex","SOLUSD",1721347637878,1.25746819,159.31,159.27,1.25568582]
["bitfinex","SOLUSD",1721347638079,1.25746819,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721347638753,7.53466819,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1721347639278,7.53466819,159.31,159.26,21.9761]
["bitfinex","SOLUSD",1721347639579,6.2775,159.3,159.26,21.9761]
["bitfinex","SOLUSD",1721347639757,1.25746819,159.29,159.26,21.9761]
["bitfinex","SOLUSD",1721347642168,15.16,159.27,159.26,21.9761]
["bitfinex","SOLUSD",1721347642567,15.16,159.27,159.26,15.6972]
["bitfinex","SOLUSD",1721347643764,15.16,159.27,159.26,21.9762]
["bitfinex","SOLUSD",1721347643959,15.16,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721347644165,16.41746819,159.26,159.23,15.6998]
["bitfinex","SOLUSD",1721347644460,15.16,159.24,159.16,15.8318]
["bitfinex","SOLUSD",1721347644664,1.25746819,159.26,159.16,15.8318]
["bitfinex","SOLUSD",1721347644665,15.16,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1721347645873,15.16,159.19,159.17,21.9884]
["bitfinex","SOLUSD",1721347646062,16.41746819,159.18,159.14,16.96536814]
["bitfinex","SOLUSD",1721347646381,1.25746819,159.18,159.15,6.283]
["bitfinex","SOLUSD",1721347646577,15.16,159.16,159.15,6.283]
["bitfinex","SOLUSD",1721347648162,1.25746819,159.18,159.16,6.2827]
["bitfinex","SOLUSD",1721347648480,1.25746819,159.19,159.16,6.2827]
["bitfinex","SOLUSD",1721347648673,1.25746819,159.19,159.17,6.2824]
["bitfinex","SOLUSD",1721347649776,7.74686819,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1721347649976,14.02846819,159.2,159.16,21.9895]
["bitfinex","SOLUSD",1721347650183,14.02846819,159.2,159.16,15.7067]
["bitfinex","SOLUSD",1721347651391,6.2818,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1721347651595,1.25746819,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1721347651774,1.25746819,159.17,159.13,15.7097]
["bitfinex","SOLUSD",1721347651971,7.54006819,159.17,159.13,21.9937]
["bitfinex","SOLUSD",1721347652172,7.54006819,159.17,159.13,15.7097]
["bitfinex","SOLUSD",1721347653385,7.54006819,159.17,159.13,21.9937]
["bitfinex","SOLUSD",1721347654261,7.54006819,159.17,159.13,15.7097]
["bitfinex","SOLUSD",1721347654471,7.54006819,159.17,159.13,21.9938]
["bitfinex","SOLUSD",1721347654668,1.25746819,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1721347655272,1.25746819,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1721347655478,31.62746819,159.18,159.15,21.9912]
["bitfinex","SOLUSD",1721347655872,12.7711,159.2,159.15,21.9912]
["bitfinex","SOLUSD",1721347655873,1.25746819,159.19,159.16,6.2828]
["bitfinex","SOLUSD",1721347656585,1.25746819,159.19,159.15,21.9911]
["bitfinex","SOLUSD",1721347656976,7.74686819,159.2,159.15,15.7079]
["bitfinex","SOLUSD",1721347657175,14.02846819,159.2,159.15,21.9911]
["bitfinex","SOLUSD",1721347657379,7.74686819,159.2,159.15,15.7079]
["bitfinex","SOLUSD",1721347657575,6.2823,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1721347657778,1.25746819,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721347658290,1.25746819,159.17,159.12,16.96713537]
["bitfinex","SOLUSD",1721347658470,1.25746819,159.17,159.09,15.7143]
["bitfinex","SOLUSD",1721347658471,6.2838,159.14,159.09,15.7143]
["bitfinex","SOLUSD",1721347658674,1.25746819,159.13,159.09,15.7143]
["bitfinex","SOLUSD",1721347658873,1.25746819,159.13,159.09,21.9999]
["bitfinex","SOLUSD",1721347658874,7.54156819,159.13,159.09,21.9999]
["bitfinex","SOLUSD",1721347659574,1.25746819,159.12,159.09,21.9999]
["bitfinex","SOLUSD",1721347663491,1.25746819,159.12,159.06,0.4024757]
["bitfinex","SOLUSD",1721347663695,1.25746819,159.12,159.06,16.1193757]
["bitfinex","SOLUSD",1721347663696,30.37,159.12,159.06,16.1193757]
["bitfinex","SOLUSD",1721347663980,6.2854,159.1,159.06,22.4060757]
["bitfinex","SOLUSD",1721347664175,1.25746819,159.09,159.06,16.1193757]
["bitfinex","SOLUSD",1721347664392,37.91326819,159.09,159.06,16.1193757]
["bitfinex","SOLUSD",1721347664594,1.25746819,159.08,159.06,16.1193757]
["bitfinex","SOLUSD",1721347665194,6.2865,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347665389,1.25746819,159.08,159.06,0.4024757]
["bitfinex","SOLUSD",1721347665605,7.54366819,159.08,159.06,0.4024757]
["bitfinex","SOLUSD",1721347666483,6.2865,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347668808,77.8126,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347669599,26.5261,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347669887,32.8126,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347670288,77.8126,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347672608,93.0911,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347673296,6.5261,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347674007,7.54356819,159.08,159.06,0.4024757]
["bitfinex","SOLUSD",1721347674208,1.25746819,159.08,159.06,0.4024757]
["bitfinex","SOLUSD",1721347674703,7.54366819,159.08,159.06,0.4024757]
["bitfinex","SOLUSD",1721347674903,6.2865,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347676482,7.54366819,159.08,159.06,0.4024757]
["bitfinex","SOLUSD",1721347676688,1.25746819,159.08,159.06,0.4024757]
["bitfinex","SOLUSD",1721347677802,36.6558,159.09,159.06,6.6892757]
["bitfinex","SOLUSD",1721347677803,30.37,159.09,159.06,6.6892757]
["bitfinex","SOLUSD",1721347677999,1.25746819,159.11,159.08,6.286]
["bitfinex","SOLUSD",1721347678305,1.25746819,159.11,159.07,7.54369936]
["bitfinex","SOLUSD",1721347678498,1.25746819,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1721347679592,7.54236819,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1721347680625,30.37,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1721347680811,6.2844,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1721347681013,1.25746819,159.14,159.1,7.54231942]
["bitfinex","SOLUSD",1721347681195,1.25746819,159.14,159.09,7.54252643]
["bitfinex","SOLUSD",1721347682414,6.2844,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1721347682709,7.54206819,159.12,159.08,22.0008]
["bitfinex","SOLUSD",1721347682915,7.54236819,159.11,159.08,15.7148]
["bitfinex","SOLUSD",1721347683717,1.25746819,159.11,159.08,23.25788435]
["bitfinex","SOLUSD",1721347685315,6.2843,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1721347685503,1.25746819,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1721347686302,7.54196819,159.12,159.08,22.0008]
["bitfinex","SOLUSD",1721347687199,1.25746819,159.12,159.08,15.7148]
["bitfinex","SOLUSD",1721347687399,7.54146819,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1721347687702,6.2842,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1721347687893,1.25746819,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721347688297,36.6537,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1721347688514,1.25746819,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721347688899,7.54136819,159.14,159.1,21.9982]
["bitfinex","SOLUSD",1721347690595,6.2842,159.13,159.1,15.713]
["bitfinex","SOLUSD",1721347690795,7.54126819,159.14,159.1,23.25512342]
["bitfinex","SOLUSD",1721347691596,1.25746819,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721347692095,1.25746819,159.17,159.12,15.7111]
["bitfinex","SOLUSD",1721347692407,1.25746819,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721347692714,1.25746819,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721347693017,7.54006819,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721347693414,7.54006819,159.17,159.13,7.54070839]
["bitfinex","SOLUSD",1721347693614,6.283,159.16,159.12,21.9955]
["bitfinex","SOLUSD",1721347693913,7.54016819,159.17,159.13,7.54080933]
["bitfinex","SOLUSD",1721347694820,6.2829,159.16,159.13,1.25670933]
["bitfinex","SOLUSD",1721347695001,6.2829,159.16,159.12,23.2522083]
["bitfinex","SOLUSD",1721347695600,1.25746819,159.17,159.12,16.9678083]
["bitfinex","SOLUSD",1721347695795,1.25746819,159.19,159.12,16.9678083]
["bitfinex","SOLUSD",1721347696103,7.53956819,159.19,159.12,16.9678083]
["bitfinex","SOLUSD",1721347696306,7.53956819,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1721347697707,6.2822,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721347697913,6.2822,159.18,159.15,1.25652121]
["bitfinex","SOLUSD",1721347698428,6.2822,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721347699997,6.2822,159.18,159.14,7.54026466]
["bitfinex","SOLUSD",1721347700204,15.19,159.15,159.14,7.54026466]
["bitfinex","SOLUSD",1721347701226,15.19,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721347702523,1.25746819,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721347702821,15.19,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1721347703033,1.25746819,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721347703208,6.2817,159.2,159.16,7.53858942]
["bitfinex","SOLUSD",1721347703526,15.19,159.17,159.16,7.53858942]
["bitfinex","SOLUSD",1721347704222,15.19,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1721347704536,1.25746819,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1721347704742,1.25746819,159.22,159.18,1.25629149]
["bitfinex","SOLUSD",1721347705115,1.25746819,159.22,159.18,23.24349149]
["bitfinex","SOLUSD",1721347705328,1.25746819,159.22,159.18,21.9872]
["bitfinex","SOLUSD",1721347705524,16.3569,159.23,159.19,7.53800457]
["bitfinex","SOLUSD",1721347705525,1.25746819,159.23,159.19,7.53800457]
["bitfinex","SOLUSD",1721347705925,15.19,159.2,159.19,7.53800457]
["bitfinex","SOLUSD",1721347707212,15.19,159.2,159.19,1.25630457]
["bitfinex","SOLUSD",1721347707726,15.19,159.2,159.18,15.7052]
["bitfinex","SOLUSD",1721347707931,15.19,159.19,159.18,15.7052]
["bitfinex","SOLUSD",1721347708830,15.19,159.19,159.16,6.2828]
["bitfinex","SOLUSD",1721347709031,6.2814,159.2,159.17,1.25635999]
["bitfinex","SOLUSD",1721347709212,15.19,159.18,159.17,1.25635999]
["bitfinex","SOLUSD",1721347709414,15.19,159.18,159.16,7.53856577]
["bitfinex","SOLUSD",1721347709842,15.19,159.17,159.16,1.25576577]
["bitfinex","SOLUSD",1721347710059,15.19,159.17,159.15,15.7078]
["bitfinex","SOLUSD",1721347710337,15.19,159.16,159.15,21.9911]
["bitfinex","SOLUSD",1721347713221,15.19,159.18,159.17,15.7055]
["bitfinex","SOLUSD",1721347713417,15.19,159.18,159.17,21.988]
["bitfinex","SOLUSD",1721347713831,15.19,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1721347714119,15.19,159.19,159.18,7.53837581]
["bitfinex","SOLUSD",1721347714318,15.19,159.2,159.19,21.9863]
["bitfinex","SOLUSD",1721347716036,1.25746819,159.23,159.21,6.2808]
["bitfinex","SOLUSD",1721347716227,15.19,159.22,159.21,6.2808]
["bitfinex","SOLUSD",1721347716421,15.19,159.22,159.19,23.24224767]
["bitfinex","SOLUSD",1721347716622,15.19,159.2,159.19,23.24224767]
["bitfinex","SOLUSD",1721347716822,15.19,159.2,159.19,21.9861]
["bitfinex","SOLUSD",1721347717647,15.19,159.2,159.19,15.7045]
["bitfinex","SOLUSD",1721347718445,15.19,159.2,159.19,21.9863]
["bitfinex","SOLUSD",1721347722840,15.19,159.2,159.17,6.2822]
["bitfinex","SOLUSD",1721347723033,15.19,159.18,159.17,6.2822]
["bitfinex","SOLUSD",1721347726627,15.19,159.18,159.16,6.2828]
["bitfinex","SOLUSD",1721347726832,16.44746819,159.17,159.16,6.2828]
["bitfinex","SOLUSD",1721347729352,16.44746819,159.17,159.15,15.7075]
["bitfinex","SOLUSD",1721347729540,15.19,159.16,159.12,21.995]
["bitfinex","SOLUSD",1721347729742,15.19,159.13,159.12,21.995]
["bitfinex","SOLUSD",1721347734036,15.19,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1721347739361,15.19,159.14,159.12,21.9952]
["bitfinex","SOLUSD",1721347739557,15.19,159.13,159.12,21.9952]
["bitfinex","SOLUSD",1721347740466,6.2826,159.17,159.13,6.2839]
["bitfinex","SOLUSD",1721347740768,15.19,159.14,159.13,6.2839]
["bitfinex","SOLUSD",1721347741344,15.19,159.14,159.12,21.9952]
["bitfinex","SOLUSD",1721347741539,15.19,159.13,159.12,15.7108]
["bitfinex","SOLUSD",1721347741745,15.19,159.13,159.09,21.9994]
["bitfinex","SOLUSD",1721347742053,1.25746819,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1721347742251,7.54166819,159.13,159.09,15.714]
["bitfinex","SOLUSD",1721347742763,15.19,159.1,159.09,15.714]
["bitfinex","SOLUSD",1721347744169,15.19,159.1,159.08,6.2858]
["bitfinex","SOLUSD",1721347744464,16.44746819,159.09,159.06,0.4024757]
["bitfinex","SOLUSD",1721347744772,15.19,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347746571,15.19,159.07,159.06,6.6893757]
["bitfinex","SOLUSD",1721347748439,21.4765,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347748642,15.19,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347748851,16.44746819,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347751842,16.44746819,159.07,159.06,6.6893757]
["bitfinex","SOLUSD",1721347753963,16.44746819,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347756048,22.73396819,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347756455,7.54396819,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347757568,16.44746819,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347759352,22.73396819,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347762576,82.92396819,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347763381,22.73396819,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347766770,82.92396819,159.07,159.06,0.4024757]
["bitfinex","SOLUSD",1721347768883,96.63746819,159.07,159.0,22.0115]
["bitfinex","SOLUSD",1721347769078,15.19,159.01,159.0,22.0115]
["bitfinex","SOLUSD",1721347770307,15.19,159.01,159.0,15.7225]
["bitfinex","SOLUSD",1721347770506,15.19,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1721347770686,15.19,159.0,158.97,31.9521]
["bitfinex","SOLUSD",1721347771005,15.19,158.98,158.97,31.9521]
["bitfinex","SOLUSD",1721347771797,15.19,158.98,158.97,38.2425]
["bitfinex","SOLUSD",1721347774918,15.19,158.98,158.97,22.016]
["bitfinex","SOLUSD",1721347781102,15.19,158.98,158.94,1.25795856]
["bitfinex","SOLUSD",1721347781103,15.19,158.98,158.94,16.98685856]
["bitfinex","SOLUSD",1721347781301,15.19,158.96,158.94,1.25795856]
["bitfinex","SOLUSD",1721347781614,7.54656819,159.01,158.92,21.25808792]
["bitfinex","SOLUSD",1721347781615,1.25746819,159.01,158.92,21.25808792]
["bitfinex","SOLUSD",1721347781910,1.25746819,159.01,158.98,6.29]
["bitfinex","SOLUSD",1721347782284,7.54646819,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1721347782625,1.25746819,159.01,158.96,15.7272]
["bitfinex","SOLUSD",1721347782909,15.19,158.97,158.96,15.7272]
["bitfinex","SOLUSD",1721347783588,1.25746819,159.01,158.98,6.2897]
["bitfinex","SOLUSD",1721347783795,1.25746819,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1721347783990,15.19,158.98,158.97,6.2902]
["bitfinex","SOLUSD",1721347784185,1.25746819,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1721347784409,15.19,158.98,158.97,6.2902]
["bitfinex","SOLUSD",1721347786312,15.19,158.98,158.96,22.0179]
["bitfinex","SOLUSD",1721347786519,15.19,158.97,158.96,22.0179]
["bitfinex","SOLUSD",1721347787615,7.54726819,158.99,158.95,6.291]
["bitfinex","SOLUSD",1721347787915,6.5573,159.02,158.95,6.291]
["bitfinex","SOLUSD",1721347787916,15.19,158.96,158.95,6.291]
["bitfinex","SOLUSD",1721347788223,15.19,158.96,158.94,1.25802035]
["bitfinex","SOLUSD",1721347788396,1.25746819,159.01,158.93,1.25820785]
["bitfinex","SOLUSD",1721347788607,15.19,158.94,158.9,2.08553424]
["bitfinex","SOLUSD",1721347788790,6.2904,158.97,158.92,15.7307]
["bitfinex","SOLUSD",1721347788994,6.2904,158.97,158.93,7.55002778]
["bitfinex","SOLUSD",1721347789312,15.19,158.94,158.9,7.1202118]
["bitfinex","SOLUSD",1721347789518,15.19,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721347789718,15.19,158.91,158.9,7.1205118]
["bitfinex","SOLUSD",1721347790099,1.25746819,158.95,158.93,6.292]
["bitfinex","SOLUSD",1721347790312,15.19,158.94,158.93,6.292]
["bitfinex","SOLUSD",1721347790700,15.19,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1721347790913,15.19,158.93,158.92,6.2923]
["bitfinex","SOLUSD",1721347792898,15.19,158.93,158.91,22.0245]
["bitfinex","SOLUSD",1721347793101,15.19,158.92,158.91,22.0245]
["bitfinex","SOLUSD",1721347793524,15.19,158.92,158.9,0.8273118]
["bitfinex","SOLUSD",1721347793818,16.44746819,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721347794024,15.19,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721347794325,15.19,158.91,158.9,7.1205118]
["bitfinex","SOLUSD",1721347795604,7.54876819,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1721347795804,15.19,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1721347797938,1.25746819,158.95,158.92,15.7307]
["bitfinex","SOLUSD",1721347798110,15.19,158.95,158.93,1.2582496]
["bitfinex","SOLUSD",1721347798420,6.6527,159.0,158.96,6.2906]
["bitfinex","SOLUSD",1721347798421,1.25746819,158.98,158.96,6.2906]
["bitfinex","SOLUSD",1721347798721,15.19,158.97,158.96,6.2906]
["bitfinex","SOLUSD",1721347799610,1.25746819,158.99,158.96,6.2906]
["bitfinex","SOLUSD",1721347799808,15.19,158.97,158.96,6.2906]
["bitfinex","SOLUSD",1721347800419,1.25746819,158.99,158.96,6.2906]
["bitfinex","SOLUSD",1721347800420,7.91016819,159.0,158.97,15.7256]
["bitfinex","SOLUSD",1721347800604,6.2886,159.02,158.97,23.27377222]
["bitfinex","SOLUSD",1721347800605,15.19,158.99,158.97,23.27377222]
["bitfinex","SOLUSD",1721347800806,15.19,158.99,158.97,15.7256]
["bitfinex","SOLUSD",1721347801017,15.19,159.01,158.99,15.7234]
["bitfinex","SOLUSD",1721347801205,6.0601,159.04,159.0,1.25782754]
["bitfinex","SOLUSD",1721347801405,15.19,159.03,159.01,15.7217]
["bitfinex","SOLUSD",1721347801807,15.19,159.02,159.01,22.0105]
["bitfinex","SOLUSD",1721347802937,15.19,159.02,159.01,15.7217]
["bitfinex","SOLUSD",1721347803228,15.19,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1721347803419,15.19,159.0,158.99,6.2895]
["bitfinex","SOLUSD",1721347805021,15.19,159.0,158.98,16.9822601]
["bitfinex","SOLUSD",1721347805022,15.19,159.0,158.98,15.7246]
["bitfinex","SOLUSD",1721347805213,15.19,159.0,158.98,22.0145]
["bitfinex","SOLUSD",1721347805839,15.19,159.0,158.99,6.2896]
["bitfinex","SOLUSD",1721347806705,15.19,159.0,158.98,22.0146]
["bitfinex","SOLUSD",1721347806930,15.19,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721347807126,15.19,159.0,158.98,22.0145]
["bitfinex","SOLUSD",1721347807326,16.44746819,158.99,158.97,6.2903]
["bitfinex","SOLUSD",1721347807627,15.19,158.98,158.97,6.2903]
["bitfinex","SOLUSD",1721347807827,15.19,158.98,158.96,6.2907]
["bitfinex","SOLUSD",1721347808031,15.19,158.97,158.96,6.2907]
["bitfinex","SOLUSD",1721347812631,15.19,158.98,158.97,22.0162]
["bitfinex","SOLUSD",1721347813618,15.19,158.98,158.97,15.7258]
["bitfinex","SOLUSD",1721347816041,1.25746819,159.0,158.98,6.2898]
["bitfinex","SOLUSD",1721347816225,1.25746819,159.04,158.99,15.7239]
["bitfinex","SOLUSD",1721347816428,15.19,159.0,158.99,22.0134]
["bitfinex","SOLUSD",1721347817733,15.19,159.0,158.99,15.7239]
["bitfinex","SOLUSD",1721347818649,15.19,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1721347818815,15.19,158.99,158.96,16.98452846]
["bitfinex","SOLUSD",1721347819014,15.19,158.99,158.98,6.29]
["bitfinex","SOLUSD",1721347819221,15.19,159.0,158.99,6.2895]
["bitfinex","SOLUSD",1721347820760,15.19,159.0,158.98,22.0149]
["bitfinex","SOLUSD",1721347820920,15.19,158.99,158.98,22.0149]
["bitfinex","SOLUSD",1721347821122,15.19,158.99,158.98,15.7249]
["bitfinex","SOLUSD",1721347821445,15.19,158.99,158.98,22.0149]
["bitfinex","SOLUSD",1721347821944,1.25746819,159.01,158.99,6.2897]
["bitfinex","SOLUSD",1721347822151,15.19,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721347822743,1.25746819,159.03,159.0,15.723]
["bitfinex","SOLUSD",1721347822918,15.19,159.03,159.02,6.2882]
["bitfinex","SOLUSD",1721347824148,15.19,159.04,159.02,6.2882]
["bitfinex","SOLUSD",1721347825238,15.19,159.03,159.02,6.2882]
["bitfinex","SOLUSD",1721347825825,15.19,159.04,159.02,6.2882]
["bitfinex","SOLUSD",1721347826422,1.25746819,159.06,159.02,15.7208]
["bitfinex","SOLUSD",1721347826628,1.25746819,159.09,159.05,6.2869]
["bitfinex","SOLUSD",1721347826824,15.19,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1721347827862,21.5382,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1721347828061,15.19,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1721347828567,1.25746819,159.14,159.08,1.25716012]
["bitfinex","SOLUSD",1721347828861,15.19,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1721347829055,15.19,159.13,159.11,7.54175867]
["bitfinex","SOLUSD",1721347829260,16.44746819,159.12,159.09,6.2854]
["bitfinex","SOLUSD",1721347829568,15.19,159.1,159.09,6.2854]
["bitfinex","SOLUSD",1721347830453,15.19,159.1,159.08,7.54306014]
["bitfinex","SOLUSD",1721347831159,15.19,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1721347831347,15.19,159.11,159.1,6.2852]
["bitfinex","SOLUSD",1721347831944,15.19,159.12,159.11,6.2848]
["bitfinex","SOLUSD",1721347832644,15.19,159.13,159.12,6.2844]
["bitfinex","SOLUSD",1721347833150,15.19,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1721347833351,15.19,159.14,159.12,7.54119334]
["bitfinex","SOLUSD",1721347833671,15.19,159.13,159.12,7.54119334]
["bitfinex","SOLUSD",1721347833864,15.19,159.13,159.12,6.2844]
["bitfinex","SOLUSD",1721347834168,1.25746819,159.18,159.13,6.2839]
["bitfinex","SOLUSD",1721347834169,15.19,159.14,159.13,6.2839]
["bitfinex","SOLUSD",1721347835383,15.19,159.14,159.12,7.5412203]
["bitfinex","SOLUSD",1721347835883,16.44746819,159.13,159.08,15.7146]
["bitfinex","SOLUSD",1721347836168,16.44746819,159.13,159.08,22.0006]
["bitfinex","SOLUSD",1721347836169,15.19,159.09,159.08,22.0006]
["bitfinex","SOLUSD",1721347837571,15.19,159.09,159.08,15.7146]
["bitfinex","SOLUSD",1721347837752,15.19,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1721347838291,1.25746819,159.11,159.08,6.286]
["bitfinex","SOLUSD",1721347838479,15.19,159.09,159.08,6.286]
["bitfinex","SOLUSD",1721347838776,15.19,159.09,159.07,22.0025]
["bitfinex","SOLUSD",1721347838957,15.19,159.08,159.07,22.0025]
["bitfinex","SOLUSD",1721347840975,15.19,159.08,159.07,15.716]
["bitfinex","SOLUSD",1721347841766,15.19,159.08,159.07,22.0025]
["bitfinex","SOLUSD",1721347845871,15.19,159.08,159.07,15.716]
["bitfinex","SOLUSD",1721347846075,15.19,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1721347846258,15.19,159.06,159.05,6.2872]
["bitfinex","SOLUSD",1721347846852,15.19,159.06,159.04,22.0064]
["bitfinex","SOLUSD",1721347847073,60.76,159.12,159.01,15.722]
["bitfinex","SOLUSD",1721347847074,16.44746819,159.05,159.01,15.722]
["bitfinex","SOLUSD",1721347847380,15.19,159.02,159.01,22.0109]
["bitfinex","SOLUSD",1721347848279,15.19,159.02,159.01,23.26854744]
["bitfinex","SOLUSD",1721347849454,1.25746819,159.1,159.04,31.4384]
["bitfinex","SOLUSD",1721347849675,15.19,159.09,159.07,15.716]
["bitfinex","SOLUSD",1721347850174,15.19,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1721347850676,1.25746819,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1721347850875,15.19,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1721347852153,1.25746819,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1721347853074,1.25746819,159.13,159.09,15.7135]
["bitfinex","SOLUSD",1721347853301,1.25746819,159.13,159.1,6.285]
["bitfinex","SOLUSD",1721347853853,6.2855,159.1,159.06,22.0033]
["bitfinex","SOLUSD",1721347854066,1.25746819,159.09,159.04,1.25718671]
["bitfinex","SOLUSD",1721347854280,30.4,159.11,159.05,1.25730115]
["bitfinex","SOLUSD",1721347854480,7.54306819,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1721347855363,1.25746819,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1721347855977,7.54276819,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1721347858075,1.25746819,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1721347858564,16.73326819,159.1,159.05,22.0053]
["bitfinex","SOLUSD",1721347859880,6.2857,159.09,159.05,22.0053]
["bitfinex","SOLUSD",1721347860080,1.25746819,159.08,159.05,22.0053]
["bitfinex","SOLUSD",1721347860260,1.25746819,159.07,159.05,22.0053]
["bitfinex","SOLUSD",1721347861190,1.25746819,159.08,159.05,22.0053]
["bitfinex","SOLUSD",1721347861365,1.25746819,159.07,159.03,6.2878]
["bitfinex","SOLUSD",1721347862476,1.25746819,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1721347862771,1.25746819,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1721347862772,7.54406819,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1721347864166,1.25746819,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1721347864384,46.25746819,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1721347864596,36.6876,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721347864797,1.25746819,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721347865002,1.25746819,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1721347865708,12.77866552,159.08,159.02,1.2578228]
["bitfinex","SOLUSD",1721347865880,1.25746819,159.07,159.06,6.2866]
["bitfinex","SOLUSD",1721347866203,1.25746819,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1721347866516,1.25746819,159.09,159.06,22.0038]
["bitfinex","SOLUSD",1721347867601,7.54356819,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1721347867899,1.25746819,159.09,159.03,15.7201]
["bitfinex","SOLUSD",1721347868108,6.2862,159.08,159.03,15.7201]
["bitfinex","SOLUSD",1721347868344,6.1491,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1721347868476,6.1491,159.06,159.0,22.0115]
["bitfinex","SOLUSD",1721347868477,37.94486819,159.05,159.0,22.0115]
["bitfinex","SOLUSD",1721347868672,1.25746819,159.04,159.0,22.0115]
["bitfinex","SOLUSD",1721347869202,1.25746819,159.04,159.02,6.2882]
["bitfinex","SOLUSD",1721347870478,1.25746819,159.04,159.01,6.2887]
["bitfinex","SOLUSD",1721347870894,1.25746819,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1721347871795,1.25746819,159.04,159.01,6.2887]
["bitfinex","SOLUSD",1721347872413,1.25746819,159.09,159.02,1.25770372]
["bitfinex","SOLUSD",1721347872716,1.25746819,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1721347872912,1.25746819,159.09,159.07,15.7157]
["bitfinex","SOLUSD",1721347872913,1.25746819,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1721347873354,1.25746819,159.12,159.04,15.7191]
["bitfinex","SOLUSD",1721347873530,6.285,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1721347873814,1.25746819,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1721347874200,1.25746819,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1721347874817,6.285,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1721347875015,1.25746819,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1721347875325,1.25746819,159.11,159.08,6.286]
["bitfinex","SOLUSD",1721347876009,1.25746819,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1721347876518,1.25746819,159.12,159.08,15.7148]
["bitfinex","SOLUSD",1721347876815,42.7776,159.13,159.01,46.8665]
["bitfinex","SOLUSD",1721347876816,6.0934,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1721347877227,1.25746819,159.15,159.11,1.25694309]
["bitfinex","SOLUSD",1721347877416,1.25746819,159.17,159.11,1.25694309]
["bitfinex","SOLUSD",1721347877901,1.25746819,159.17,159.1,16.9698439]
["bitfinex","SOLUSD",1721347878104,6.2832,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1721347878435,1.25746819,159.15,159.1,16.9698439]
["bitfinex","SOLUSD",1721347878723,1.25746819,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1721347880130,1.25746819,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1721347880630,1.25746819,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721347880810,7.54016819,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721347881429,1.25746819,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721347882129,6.283,159.16,159.13,1.25672819]
["bitfinex","SOLUSD",1721347883524,7.54016819,159.17,159.13,1.25672819]
["bitfinex","SOLUSD",1721347883922,6.2831,159.16,159.12,15.7111]
["bitfinex","SOLUSD",1721347884134,1.25746819,159.15,159.12,15.7111]
["bitfinex","SOLUSD",1721347884839,1.25746819,159.15,159.12,21.9956]
["bitfinex","SOLUSD",1721347885414,1.25746819,159.14,159.09,15.7136]
["bitfinex","SOLUSD",1721347885633,6.284,159.14,159.09,21.9991]
["bitfinex","SOLUSD",1721347886414,6.284,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1721347886622,1.25746819,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1721347888121,7.54166819,159.13,159.09,21.9992]
["bitfinex","SOLUSD",1721347889032,6.4981,159.12,159.05,1.25699237]
["bitfinex","SOLUSD",1721347889336,6.4981,159.12,159.05,6.287]
["bitfinex","SOLUSD",1721347889337,6.2859,159.09,159.05,6.287]
["bitfinex","SOLUSD",1721347889539,1.25746819,159.08,159.05,6.287]
["bitfinex","SOLUSD",1721347890531,1.25746819,159.08,159.06,6.2867]
["bitfinex","SOLUSD",1721347890860,1.25746819,159.09,159.06,6.2867]
["bitfinex","SOLUSD",1721347892455,1.25746819,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1721347892630,1.25746819,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1721347893555,1.25746819,159.1,159.08,6.286]
["bitfinex","SOLUSD",1721347893737,1.25746819,159.11,159.08,6.286]
["bitfinex","SOLUSD",1721347893938,21.5682,159.12,159.08,6.286]
["bitfinex","SOLUSD",1721347893939,1.25746819,159.1,159.08,6.286]
["bitfinex","SOLUSD",1721347894360,1.25746819,159.1,159.07,22.0022]
["bitfinex","SOLUSD",1721347895148,1.25746819,159.1,159.07,15.7158]
["bitfinex","SOLUSD",1721347895863,1.25746819,159.1,159.07,22.0022]
["bitfinex","SOLUSD",1721347896634,1.25746819,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1721347896832,1.25746819,159.11,159.07,15.7158]
["bitfinex","SOLUSD",1721347896833,1.25746819,159.1,159.07,22.0022]
["bitfinex","SOLUSD",1721347897358,1.25746819,159.1,159.08,6.286]
["bitfinex","SOLUSD",1721347897535,21.5682,159.12,159.08,6.286]
["bitfinex","SOLUSD",1721347897860,27.8529,159.12,159.08,6.286]
["bitfinex","SOLUSD",1721347898238,27.8529,159.12,159.07,22.0022]
["bitfinex","SOLUSD",1721347898659,1.25746819,159.11,159.07,22.0022]
["bitfinex","SOLUSD",1721347898951,1.25746819,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1721347899454,7.75556819,159.12,159.09,6.2855]
["bitfinex","SOLUSD",1721347899655,1.25746819,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1721347899827,1.25746819,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1721347900457,7.54126819,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1721347900653,1.25746819,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1721347901634,1.25746819,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1721347901850,7.54126819,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1721347904459,6.2843,159.13,159.09,21.9994]
["bitfinex","SOLUSD",1721347904654,1.25746819,159.12,159.09,21.9994]
["bitfinex","SOLUSD",1721347905958,6.2843,159.13,159.09,21.9994]
["bitfinex","SOLUSD",1721347906143,1.25746819,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721347906144,6.2838,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1721347906346,7.54126819,159.14,159.09,21.9994]
["bitfinex","SOLUSD",1721347906654,1.25746819,159.15,159.1,1.25698472]
["bitfinex","SOLUSD",1721347906837,7.54086819,159.15,159.1,1.25698472]
["bitfinex","SOLUSD",1721347907038,6.2841,159.13,159.1,1.25698472]
["bitfinex","SOLUSD",1721347907264,6.2841,159.13,159.09,21.9994]
["bitfinex","SOLUSD",1721347907968,1.25746819,159.12,159.09,21.9994]
["bitfinex","SOLUSD",1721347908465,15.19,159.11,159.09,21.9994]
["bitfinex","SOLUSD",1721347908643,15.19,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1721347908844,15.19,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1721347909357,15.19,159.12,159.1,7.54226683]
["bitfinex","SOLUSD",1721347909657,15.19,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1721347909865,15.19,159.12,159.06,15.7962]
["bitfinex","SOLUSD",1721347909866,15.19,159.11,159.06,15.7166]
["bitfinex","SOLUSD",1721347910048,15.19,159.08,159.06,15.7166]
["bitfinex","SOLUSD",1721347910245,15.19,159.07,159.06,15.7166]
["bitfinex","SOLUSD",1721347910445,15.19,159.08,159.06,22.0035]
["bitfinex","SOLUSD",1721347912069,15.19,159.08,159.06,15.7166]
["bitfinex","SOLUSD",1721347912273,1.25746819,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1721347913866,7.54286819,159.1,159.06,22.0034]
["bitfinex","SOLUSD",1721347914164,1.25746819,159.09,159.06,22.0034]
["bitfinex","SOLUSD",1721347914555,1.25746819,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1721347914742,1.25746819,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1721347915455,30.4,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1721347915456,1.25746819,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1721347915768,1.25746819,159.12,159.09,6.2854]
["bitfinex","SOLUSD",1721347916262,1.25746819,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1721347916580,1.25746819,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1721347916743,51.9382,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1721347916744,1.25746819,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1721347918549,1.25746819,159.14,159.1,21.9978]
["bitfinex","SOLUSD",1721347918951,7.54136819,159.14,159.1,21.9978]
["bitfinex","SOLUSD",1721347919153,1.25746819,159.13,159.1,21.9978]
["bitfinex","SOLUSD",1721347919356,1.25746819,159.13,159.1,15.7126]
["bitfinex","SOLUSD",1721347920580,7.54166819,159.13,159.1,15.7126]
["bitfinex","SOLUSD",1721347921073,7.54166819,159.13,159.07,31.4309]
["bitfinex","SOLUSD",1721347921074,31.65746819,159.13,159.07,15.7157]
["bitfinex","SOLUSD",1721347922041,6.2846,159.12,159.08,6.2858]
["bitfinex","SOLUSD",1721347922250,1.25746819,159.11,159.08,6.2858]
["bitfinex","SOLUSD",1721347923460,1.25746819,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1721347924556,22.024,159.11,159.07,22.0018]
["bitfinex","SOLUSD",1721347924854,7.54306819,159.1,159.05,6.287]
["bitfinex","SOLUSD",1721347925958,6.2857,159.09,159.05,6.287]
["bitfinex","SOLUSD",1721347926155,1.25746819,159.08,159.05,6.287]
["bitfinex","SOLUSD",1721347927150,1.25746819,159.08,159.05,7.544325]
["bitfinex","SOLUSD",1721347929170,7.54316819,159.09,159.05,7.544325]
["bitfinex","SOLUSD",1721347929363,1.25746819,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1721347929756,7.54276819,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1721347931680,6.2857,159.09,159.05,7.544525]
["bitfinex","SOLUSD",1721347932274,15.2,159.08,159.05,7.544525]
["bitfinex","SOLUSD",1721347934070,15.2,159.07,159.05,7.544525]
["bitfinex","SOLUSD",1721347934281,15.2,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1721347934781,7.50896819,159.11,159.08,6.286]
["bitfinex","SOLUSD",1721347934984,15.2,159.1,159.08,7.54305877]
["bitfinex","SOLUSD",1721347935169,15.2,159.09,159.08,7.54305877]
["bitfinex","SOLUSD",1721347935366,15.2,159.09,159.07,22.0025]
["bitfinex","SOLUSD",1721347935679,15.2,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1721347935903,15.2,159.07,159.05,7.54427447]
["bitfinex","SOLUSD",1721347936070,15.2,159.07,159.05,1.25707447]
["bitfinex","SOLUSD",1721347936672,15.2,159.07,159.05,7.54427447]
["bitfinex","SOLUSD",1721347937678,15.2,159.07,159.05,1.25707447]
["bitfinex","SOLUSD",1721347938183,15.2,159.06,159.05,1.25707447]
["bitfinex","SOLUSD",1721347938365,15.2,159.06,159.05,7.54437447]
["bitfinex","SOLUSD",1721347938756,15.2,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1721347939183,15.2,159.06,159.04,22.0062]
["bitfinex","SOLUSD",1721347940887,15.2,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1721347942987,51.9404,159.06,158.95,9.44555249]
["bitfinex","SOLUSD",1721347943188,51.9404,159.06,158.99,6.2897]
["bitfinex","SOLUSD",1721347943189,15.2,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721347945481,1.25746819,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1721347945788,15.2,159.01,159.0,1.25764014]
["bitfinex","SOLUSD",1721347945991,15.2,159.01,159.0,7.54684014]
["bitfinex","SOLUSD",1721347946984,15.2,159.02,159.0,7.54684014]
["bitfinex","SOLUSD",1721347947180,6.2878,159.04,159.0,7.54684014]
["bitfinex","SOLUSD",1721347947387,15.2,159.02,159.01,6.2887]
["bitfinex","SOLUSD",1721347948398,15.2,159.02,159.0,7.54684014]
["bitfinex","SOLUSD",1721347948775,15.2,159.01,159.0,7.54684014]
["bitfinex","SOLUSD",1721347949291,15.2,159.02,159.0,7.54684014]
["bitfinex","SOLUSD",1721347949888,15.2,159.01,159.0,7.54684014]
["bitfinex","SOLUSD",1721347951895,15.2,159.01,158.99,22.0135]
["bitfinex","SOLUSD",1721347952402,15.2,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1721347952898,21.5404,159.06,158.97,15.2]
["bitfinex","SOLUSD",1721347953197,15.2,159.04,159.03,22.0079]
["bitfinex","SOLUSD",1721347957397,15.2,159.04,159.03,15.7198]
["bitfinex","SOLUSD",1721347957609,6.2862,159.08,159.03,22.0078]
["bitfinex","SOLUSD",1721347957783,6.2862,159.08,159.04,7.54498709]
["bitfinex","SOLUSD",1721347957985,15.2,159.05,159.04,7.54498709]
["bitfinex","SOLUSD",1721347958286,15.2,159.05,159.04,6.2876]
["bitfinex","SOLUSD",1721347962701,15.2,159.05,159.03,23.2651298]
["bitfinex","SOLUSD",1721347963013,15.2,159.04,159.03,23.2651298]
["bitfinex","SOLUSD",1721347963688,21.4877,159.04,159.0,15.7224]
["bitfinex","SOLUSD",1721347963896,15.2,159.01,159.0,15.7224]
["bitfinex","SOLUSD",1721347964194,15.2,159.01,159.0,22.0117]
["bitfinex","SOLUSD",1721347965381,15.2,159.01,159.0,15.7224]
["bitfinex","SOLUSD",1721347966689,15.2,159.01,159.0,22.0117]
["bitfinex","SOLUSD",1721347969613,15.2,159.01,158.99,6.2895]
["bitfinex","SOLUSD",1721347969813,15.2,159.0,158.99,6.2895]
["bitfinex","SOLUSD",1721347971404,7.54566819,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1721347971617,15.2,159.0,158.99,6.2895]
["bitfinex","SOLUSD",1721347972311,15.2,159.0,158.98,7.54764358]
["bitfinex","SOLUSD",1721347972501,15.2,158.99,158.98,7.54764358]
["bitfinex","SOLUSD",1721347976322,15.2,158.99,158.97,15.726]
["bitfinex","SOLUSD",1721347976502,15.2,158.98,158.96,1.2579441]
["bitfinex","SOLUSD",1721347976808,21.4904,158.97,158.91,17.91081684]
["bitfinex","SOLUSD",1721347977013,15.2,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721347979693,15.2,158.95,158.93,15.7298]
["bitfinex","SOLUSD",1721347980007,15.2,158.94,158.93,15.7298]
["bitfinex","SOLUSD",1721347980817,15.2,158.94,158.93,22.0218]
["bitfinex","SOLUSD",1721347981601,1.25746819,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1721347981914,15.2,158.95,158.93,22.0217]
["bitfinex","SOLUSD",1721347982115,15.2,158.94,158.9,16.5597118]
["bitfinex","SOLUSD",1721347982419,15.2,158.91,158.9,22.8529118]
["bitfinex","SOLUSD",1721347982816,1.25746819,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1721347982991,15.2,158.93,158.92,6.2923]
["bitfinex","SOLUSD",1721347983894,1.25746819,158.96,158.93,15.7301]
["bitfinex","SOLUSD",1721347984100,1.25746819,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1721347984321,15.2,158.95,158.94,6.2915]
["bitfinex","SOLUSD",1721347985012,15.2,158.95,158.93,22.022]
["bitfinex","SOLUSD",1721347985321,15.2,158.94,158.9,2.08555628]
["bitfinex","SOLUSD",1721347985615,15.2,158.93,158.92,6.2922]
["bitfinex","SOLUSD",1721347985820,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721347985821,15.2,158.94,158.93,6.292]
["bitfinex","SOLUSD",1721347986304,15.2,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1721347986505,15.2,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1721347986713,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721347986714,15.2,158.94,158.93,6.2917]
["bitfinex","SOLUSD",1721347987097,15.2,158.94,158.92,22.0227]
["bitfinex","SOLUSD",1721347987413,1.25746819,158.96,158.92,22.0227]
["bitfinex","SOLUSD",1721347987414,15.2,158.93,158.92,22.0227]
["bitfinex","SOLUSD",1721347987600,15.2,158.93,158.92,15.7304]
["bitfinex","SOLUSD",1721347988832,15.2,158.93,158.92,22.0228]
["bitfinex","SOLUSD",1721347992804,1.25746819,158.98,158.94,15.7287]
["bitfinex","SOLUSD",1721347993211,1.25746819,158.98,158.92,15.7308]
["bitfinex","SOLUSD",1721347993212,15.2,158.95,158.92,15.7308]
["bitfinex","SOLUSD",1721347993412,1.25746819,158.98,158.93,1.25825512]
["bitfinex","SOLUSD",1721347993620,7.54776819,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721347993820,7.54776819,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1721347994105,15.2,158.94,158.93,6.2919]
["bitfinex","SOLUSD",1721347994312,15.2,158.94,158.92,15.7308]
["bitfinex","SOLUSD",1721347994313,15.2,158.94,158.92,22.0231]
["bitfinex","SOLUSD",1721347994516,15.2,158.93,158.92,22.0231]
["bitfinex","SOLUSD",1721347995430,15.2,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1721347995621,15.2,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1721347997035,15.2,158.92,158.9,7.1205118]
["bitfinex","SOLUSD",1721347997213,15.2,158.91,158.9,7.1205118]
["bitfinex","SOLUSD",1721347997615,15.2,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721347997821,16.45746819,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721347998924,15.2,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721348001732,6.5819,158.93,158.9,0.8273118]
["bitfinex","SOLUSD",1721348001936,15.2,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721348002623,21.4928,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721348002822,15.2,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721348003324,31.1655,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721348003637,37.4583,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721348004539,22.2583,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721348004752,37.4583,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721348005051,15.9655,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721348005346,31.1655,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721348005654,37.4583,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721348006015,52.6583,158.91,158.9,0.8273118]
["bitfinex","SOLUSD",1721348006248,6.2937,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1721348006451,15.2,158.85,158.84,6.2952]
["bitfinex","SOLUSD",1721348007837,1.25746819,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1721348008040,15.2,158.86,158.85,6.2951]
["bitfinex","SOLUSD",1721348008653,15.2,158.86,158.83,15.7394]
["bitfinex","SOLUSD",1721348009268,15.2,158.86,158.81,1.25901617]
["bitfinex","SOLUSD",1721348009269,7.69816819,158.86,158.81,1.25901617]
["bitfinex","SOLUSD",1721348009436,7.69816819,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1721348009437,1.25746819,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1721348009637,1.25746819,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1721348010859,15.2,158.84,158.83,6.2959]
["bitfinex","SOLUSD",1721348013757,1.25746819,158.87,158.86,6.2947]
["bitfinex","SOLUSD",1721348013957,15.2,158.87,158.86,6.2947]
["bitfinex","SOLUSD",1721348014351,15.2,158.87,158.86,22.0316]
["bitfinex","SOLUSD",1721348015651,7.37336819,158.9,158.86,15.7369]
["bitfinex","SOLUSD",1721348015847,1.25746819,158.9,158.88,6.294]
["bitfinex","SOLUSD",1721348016164,15.2,158.89,158.86,15.7369]
["bitfinex","SOLUSD",1721348016359,15.2,158.87,158.86,15.7369]
["bitfinex","SOLUSD",1721348017259,16.45746819,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1721348017464,15.2,158.86,158.85,6.2951]
["bitfinex","SOLUSD",1721348017666,6.6356,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1721348017863,15.2,158.87,158.86,6.2947]
["bitfinex","SOLUSD",1721348018044,6.6356,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1721348018245,21.8356,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1721348018500,15.2,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1721348020276,15.2,158.89,158.88,6.2936]
["bitfinex","SOLUSD",1721348021466,1.25746819,158.93,158.91,6.2925]
["bitfinex","SOLUSD",1721348021769,15.2,158.92,158.91,6.2925]
["bitfinex","SOLUSD",1721348022171,15.2,158.93,158.92,22.0229]
["bitfinex","SOLUSD",1721348023245,15.2,158.94,158.93,6.292]
["bitfinex","SOLUSD",1721348024058,1.25746819,158.97,158.95,15.7281]
["bitfinex","SOLUSD",1721348024267,15.2,158.96,158.95,22.0193]
["bitfinex","SOLUSD",1721348024445,7.46026819,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1721348024650,15.2,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1721348024850,60.8,159.04,158.97,6.2903]
["bitfinex","SOLUSD",1721348024851,7.64796819,159.03,158.97,6.2903]
["bitfinex","SOLUSD",1721348025053,15.2,158.98,158.97,6.2903]
["bitfinex","SOLUSD",1721348025768,15.2,158.98,158.96,7.54882515]
["bitfinex","SOLUSD",1721348025950,15.2,158.97,158.96,7.54882515]
["bitfinex","SOLUSD",1721348026148,15.2,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1721348026347,15.2,158.97,158.95,15.7281]
["bitfinex","SOLUSD",1721348026553,6.2893,159.0,158.92,46.6613]
["bitfinex","SOLUSD",1721348026554,16.45746819,158.96,158.92,15.7308]
["bitfinex","SOLUSD",1721348026769,15.2,158.93,158.92,22.0232]
["bitfinex","SOLUSD",1721348028159,1.25746819,158.96,158.93,6.292]
["bitfinex","SOLUSD",1721348028458,15.2,158.94,158.93,6.292]
["bitfinex","SOLUSD",1721348028665,6.0226,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1721348028966,15.2,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721348029567,15.2,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1721348029765,6.0226,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1721348029766,15.2,158.94,158.93,6.2919]
["bitfinex","SOLUSD",1721348030254,15.2,158.94,158.92,15.7308]
["bitfinex","SOLUSD",1721348030457,15.2,158.93,158.92,22.0231]
["bitfinex","SOLUSD",1721348032072,16.45746819,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1721348032270,16.45746819,158.96,158.92,22.0232]
["bitfinex","SOLUSD",1721348032271,15.2,158.93,158.92,22.0232]
["bitfinex","SOLUSD",1721348032455,15.2,158.93,158.92,15.7308]
["bitfinex","SOLUSD",1721348032870,1.25746819,158.96,158.92,22.0232]
["bitfinex","SOLUSD",1721348033071,15.2,158.93,158.9,6.2928]
["bitfinex","SOLUSD",1721348033378,15.2,158.91,158.9,6.2928]
["bitfinex","SOLUSD",1721348033956,15.2,158.91,158.89,15.7338]
["bitfinex","SOLUSD",1721348034283,1.25746819,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1721348034485,1.25746819,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1721348034957,1.25746819,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1721348035157,15.2,158.91,158.9,6.2931]
["bitfinex","SOLUSD",1721348036857,15.2,158.91,158.89,22.0273]
["bitfinex","SOLUSD",1721348037057,16.45746819,158.9,158.89,22.0274]
["bitfinex","SOLUSD",1721348037273,15.2,158.9,158.89,22.0274]
["bitfinex","SOLUSD",1721348037874,16.45746819,158.9,158.89,22.0274]
["bitfinex","SOLUSD",1721348038774,16.45746819,158.9,158.89,15.7338]
["bitfinex","SOLUSD",1721348038959,16.45746819,158.9,158.89,22.0274]
["bitfinex","SOLUSD",1721348040280,15.2,158.9,158.89,22.0274]
["bitfinex","SOLUSD",1721348041666,13.88286819,158.95,158.9,22.0263]
["bitfinex","SOLUSD",1721348041667,15.2,158.91,158.9,22.0263]
["bitfinex","SOLUSD",1721348045179,15.2,158.91,158.88,6.2938]
["bitfinex","SOLUSD",1721348045384,15.2,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721348048079,15.2,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1721348048080,43.0264,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1721348048282,15.2,158.86,158.85,6.2949]
["bitfinex","SOLUSD",1721348048683,21.4949,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721348048897,15.2,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1721348051386,15.2,158.84,158.83,22.036]
["bitfinex","SOLUSD",1721348051591,1.25746819,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1721348051891,15.2,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1721348052074,16.45746819,158.85,158.82,6.2962]
["bitfinex","SOLUSD",1721348052276,15.2,158.83,158.82,6.2962]
["bitfinex","SOLUSD",1721348052968,1.25746819,158.85,158.82,15.7405]
["bitfinex","SOLUSD",1721348053173,15.2,158.83,158.82,22.0369]
["bitfinex","SOLUSD",1721348053374,15.2,158.83,158.79,15.7435]
["bitfinex","SOLUSD",1721348053699,15.2,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1721348056479,1.25746819,158.87,158.8,1.25933096]
["bitfinex","SOLUSD",1721348056670,1.25746819,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1721348056876,15.2,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1721348057294,15.2,158.87,158.85,22.0328]
["bitfinex","SOLUSD",1721348057496,1.25746819,158.86,158.85,22.0328]
["bitfinex","SOLUSD",1721348058295,6.3328,158.89,158.85,15.7377]
["bitfinex","SOLUSD",1721348058596,1.25746819,158.88,158.87,6.2943]
["bitfinex","SOLUSD",1721348059378,1.25746819,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1721348059600,15.2,158.87,158.86,6.2947]
["bitfinex","SOLUSD",1721348062115,1.25746819,158.93,158.86,1.25896486]
["bitfinex","SOLUSD",1721348062314,1.25746819,158.92,158.9,6.2928]
["bitfinex","SOLUSD",1721348062595,1.25746819,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1721348062901,7.54906819,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1721348063275,7.54906819,158.94,158.89,22.027]
["bitfinex","SOLUSD",1721348063480,15.2,158.9,158.89,22.027]
["bitfinex","SOLUSD",1721348064087,15.2,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1721348064293,15.2,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1721348064498,15.2,158.88,158.86,22.0312]
["bitfinex","SOLUSD",1721348064680,16.45746819,158.87,158.86,22.0312]
["bitfinex","SOLUSD",1721348064887,15.2,158.87,158.86,22.0312]
["bitfinex","SOLUSD",1721348065595,21.744,158.87,158.83,15.7394]
["bitfinex","SOLUSD",1721348065796,15.2,158.84,158.83,22.035]
["bitfinex","SOLUSD",1721348068706,15.2,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1721348068907,16.45746819,158.83,158.81,6.2965]
["bitfinex","SOLUSD",1721348069091,15.2,158.82,158.81,6.2965]
["bitfinex","SOLUSD",1721348071211,15.2,158.82,158.8,15.7423]
["bitfinex","SOLUSD",1721348071413,15.2,158.81,158.8,22.0391]
["bitfinex","SOLUSD",1721348074488,15.2,158.81,158.78,6.2976]
["bitfinex","SOLUSD",1721348074691,15.2,158.79,158.78,6.2976]
["bitfinex","SOLUSD",1721348078814,15.2,158.79,158.77,22.0439]
["bitfinex","SOLUSD",1721348079021,15.2,158.78,158.77,22.0439]
["bitfinex","SOLUSD",1721348080211,15.2,158.78,158.77,15.7456]
["bitfinex","SOLUSD",1721348080415,7.60496819,158.79,158.77,15.7456]
["bitfinex","SOLUSD",1721348080600,6.2964,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721348080913,15.2,158.79,158.77,22.0439]
["bitfinex","SOLUSD",1721348081136,1.25746819,158.8,158.78,6.298]
["bitfinex","SOLUSD",1721348081323,15.2,158.79,158.78,6.298]
["bitfinex","SOLUSD",1721348081499,15.2,158.79,158.77,22.0438]
["bitfinex","SOLUSD",1721348081827,27.55406819,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1721348081995,27.55406819,158.82,158.77,22.0438]
["bitfinex","SOLUSD",1721348082195,15.2,158.78,158.77,22.0438]
["bitfinex","SOLUSD",1721348083721,15.2,158.78,158.77,15.7456]
["bitfinex","SOLUSD",1721348084413,15.2,158.78,158.77,22.044]
["bitfinex","SOLUSD",1721348085801,15.2,158.78,158.75,9.45922467]
["bitfinex","SOLUSD",1721348086004,15.2,158.76,158.75,9.45922467]
["bitfinex","SOLUSD",1721348086203,15.2,158.76,158.75,15.75842467]
["bitfinex","SOLUSD",1721348088223,1.25746819,158.79,158.75,15.75842467]
["bitfinex","SOLUSD",1721348088224,7.55526819,158.79,158.75,15.75842467]
["bitfinex","SOLUSD",1721348089409,15.2,158.76,158.75,9.45922467]
["bitfinex","SOLUSD",1721348090010,15.2,158.76,158.75,15.75842467]
["bitfinex","SOLUSD",1721348091033,15.2,158.76,158.75,9.45922467]
["bitfinex","SOLUSD",1721348091327,15.2,158.76,158.75,15.75842467]
["bitfinex","SOLUSD",1721348091698,15.2,158.76,158.75,9.45922467]
["bitfinex","SOLUSD",1721348094003,15.2,158.76,158.75,15.75842467]
["bitfinex","SOLUSD",1721348095225,15.2,158.76,158.75,9.45922467]
["bitfinex","SOLUSD",1721348098211,15.2,158.76,158.75,15.75842467]
["bitfinex","SOLUSD",1721348098547,15.2,158.76,158.75,9.45922467]
["bitfinex","SOLUSD",1721348099821,15.2,158.76,158.75,15.75842467]
["bitfinex","SOLUSD",1721348100809,15.2,158.76,158.75,9.45922467]
["bitfinex","SOLUSD",1721348101133,21.4988,158.76,158.75,9.45922467]
["bitfinex","SOLUSD",1721348101326,22.75626819,158.76,158.75,9.45922467]
["bitfinex","SOLUSD",1721348103028,42.75626819,158.76,158.75,9.45922467]
["bitfinex","SOLUSD",1721348103316,87.75626819,158.76,158.75,9.45922467]
["bitfinex","SOLUSD",1721348104411,6.2992,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348104626,86.4992,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348104930,87.75666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348105335,27.55666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348105542,42.75666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348107038,7.55666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348107218,15.2,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348114547,21.4992,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348114845,15.2,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348117059,21.4992,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348117548,15.2,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348120766,21.4992,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348121068,15.2,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348122131,21.4992,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348124054,15.2,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348124352,21.4992,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348124945,15.2,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348126048,15.2,158.75,158.74,7.1269118]
["bitfinex","SOLUSD",1721348126440,15.2,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348126441,21.4992,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348126841,15.2,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348127647,15.2,158.75,158.74,7.1269118]
["bitfinex","SOLUSD",1721348128161,15.2,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348129642,15.2,158.75,158.74,7.1269118]
["bitfinex","SOLUSD",1721348129877,15.2,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348130176,15.2,158.75,158.74,7.1269118]
["bitfinex","SOLUSD",1721348130741,15.2,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348131761,15.2,158.75,158.74,7.1269118]
["bitfinex","SOLUSD",1721348132543,15.2,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348133262,16.45746819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348134342,22.75666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348135262,16.45746819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348135466,22.75666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348135855,42.75666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348136454,87.75666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348138369,36.45746819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348139856,16.45746819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348140160,22.75666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348141257,16.45746819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348141452,22.75666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348142059,16.45746819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348142873,22.75666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348148865,67.75666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348149066,87.75666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348150292,102.95666819,158.75,158.74,0.8273118]
["bitfinex","SOLUSD",1721348150460,102.95666819,158.75,158.68,15.7543]
["bitfinex","SOLUSD",1721348150461,6.3009,158.71,158.68,15.7543]
["bitfinex","SOLUSD",1721348150665,15.2,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1721348150868,16.45746819,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1721348151112,1.25746819,158.68,158.66,6.3026]
["bitfinex","SOLUSD",1721348151261,6.3013,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1721348151579,15.2,158.67,158.65,15.7573]
["bitfinex","SOLUSD",1721348151767,15.2,158.66,158.65,22.0604]
["bitfinex","SOLUSD",1721348153283,15.2,158.66,158.65,15.7573]
["bitfinex","SOLUSD",1721348154483,15.2,158.66,158.65,22.0604]
["bitfinex","SOLUSD",1721348154980,1.25746819,158.69,158.65,15.7573]
["bitfinex","SOLUSD",1721348155190,15.2,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1721348155990,15.2,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1721348156186,15.2,158.7,158.67,15.7557]
["bitfinex","SOLUSD",1721348157183,15.2,158.7,158.68,6.3018]
["bitfinex","SOLUSD",1721348157993,15.2,158.69,158.67,22.0579]
["bitfinex","SOLUSD",1721348158695,15.2,158.68,158.67,22.0579]
["bitfinex","SOLUSD",1721348158994,15.2,158.68,158.67,15.7557]
["bitfinex","SOLUSD",1721348159690,15.2,158.68,158.65,6.303]
["bitfinex","SOLUSD",1721348159995,15.2,158.66,158.65,6.303]
["bitfinex","SOLUSD",1721348160171,15.2,158.66,158.64,22.0616]
["bitfinex","SOLUSD",1721348160377,15.2,158.66,158.64,23.32219827]
["bitfinex","SOLUSD",1721348160591,15.2,158.67,158.64,22.0616]
["bitfinex","SOLUSD",1721348160798,16.45746819,158.67,158.64,22.0616]
["bitfinex","SOLUSD",1721348160973,15.2,158.66,158.64,22.0616]
["bitfinex","SOLUSD",1721348161895,15.2,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1721348162084,15.2,158.67,158.64,17.01883038]
["bitfinex","SOLUSD",1721348162284,15.2,158.67,158.65,1.26058071]
["bitfinex","SOLUSD",1721348162484,15.2,158.67,158.65,6.303]
["bitfinex","SOLUSD",1721348162686,6.3035,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721348162882,38.75986819,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1721348162883,1.25746819,158.64,158.61,6.3044]
["bitfinex","SOLUSD",1721348163093,15.2,158.63,158.61,6.3044]
["bitfinex","SOLUSD",1721348164085,1.25746819,158.7,158.62,1.26081874]
["bitfinex","SOLUSD",1721348164403,15.2,158.65,158.64,22.0623]
["bitfinex","SOLUSD",1721348164693,15.2,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1721348164897,15.2,158.65,158.61,17.0223638]
["bitfinex","SOLUSD",1721348164898,15.2,158.63,158.6,21.6431]
["bitfinex","SOLUSD",1721348165105,15.2,158.62,158.6,21.6431]
["bitfinex","SOLUSD",1721348166077,15.2,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1721348169281,15.2,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721348169998,16.45746819,158.62,158.6,15.7625]
["bitfinex","SOLUSD",1721348170184,15.2,158.61,158.6,15.7625]
["bitfinex","SOLUSD",1721348170385,15.2,158.61,158.59,6.3052]
["bitfinex","SOLUSD",1721348170791,15.2,158.6,158.59,6.3052]
["bitfinex","SOLUSD",1721348172012,15.2,158.6,158.58,0.8273118]
["bitfinex","SOLUSD",1721348172388,15.2,158.6,158.58,7.1331118]
["bitfinex","SOLUSD",1721348172688,15.2,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721348174591,15.2,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1721348174784,15.2,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1721348175188,1.25746819,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721348175189,16.45746819,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721348176287,15.2,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1721348176483,15.2,158.62,158.59,15.7635]
["bitfinex","SOLUSD",1721348176683,15.2,158.6,158.59,15.7635]
["bitfinex","SOLUSD",1721348179014,15.2,158.6,158.58,0.8273118]
["bitfinex","SOLUSD",1721348179316,16.45746819,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721348179990,22.76296819,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721348183214,96.65746819,158.59,158.5,1.2615881]
["bitfinex","SOLUSD",1721348183411,96.65746819,158.59,158.49,15.7735]
["bitfinex","SOLUSD",1721348183412,15.2,158.51,158.49,15.7735]
["bitfinex","SOLUSD",1721348183716,67.1071,158.56,158.49,15.7735]
["bitfinex","SOLUSD",1721348183717,15.2,158.52,158.49,15.7735]
["bitfinex","SOLUSD",1721348184218,15.2,158.54,158.5,1.26172456]
["bitfinex","SOLUSD",1721348184515,15.2,158.53,158.5,1.26172456]
["bitfinex","SOLUSD",1721348185013,16.77712942,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1721348185899,15.2,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1721348188726,15.2,158.52,158.49,17.0355243]
["bitfinex","SOLUSD",1721348188893,15.2,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1721348189219,15.2,158.52,158.49,22.0829]
["bitfinex","SOLUSD",1721348189411,15.2,158.5,158.49,22.0829]
["bitfinex","SOLUSD",1721348190115,15.2,158.5,158.49,15.7738]
["bitfinex","SOLUSD",1721348190328,15.2,158.5,158.47,7.57162378]
["bitfinex","SOLUSD",1721348190613,15.2,158.49,158.47,1.26172378]
["bitfinex","SOLUSD",1721348190814,15.2,158.48,158.47,7.57202378]
["bitfinex","SOLUSD",1721348190993,15.2,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1721348191398,15.2,158.48,158.45,15.7775]
["bitfinex","SOLUSD",1721348191597,15.2,158.46,158.43,6.3116]
["bitfinex","SOLUSD",1721348191800,15.2,158.44,158.42,16.6078118]
["bitfinex","SOLUSD",1721348192092,16.77803922,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348192515,1.5782239,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1721348192800,1.57791723,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1721348193001,15.2,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721348193217,1.57779237,158.49,158.46,15.7768]
["bitfinex","SOLUSD",1721348193516,1.57753263,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1721348193698,1.57753263,158.52,158.48,15.7739]
["bitfinex","SOLUSD",1721348193699,15.2,158.51,158.48,15.7739]
["bitfinex","SOLUSD",1721348193897,15.2,158.51,158.5,22.0819]
["bitfinex","SOLUSD",1721348194092,15.2,158.52,158.5,15.7728]
["bitfinex","SOLUSD",1721348194312,1.57722275,158.55,158.53,6.3077]
["bitfinex","SOLUSD",1721348194498,15.2,158.54,158.53,6.3077]
["bitfinex","SOLUSD",1721348194698,15.2,158.55,158.53,15.7698]
["bitfinex","SOLUSD",1721348195013,6.4922,158.57,158.53,15.7698]
["bitfinex","SOLUSD",1721348195014,1.57676401,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1721348195216,6.4922,158.57,158.53,15.7698]
["bitfinex","SOLUSD",1721348195217,15.2,158.55,158.53,15.7698]
["bitfinex","SOLUSD",1721348195519,15.2,158.54,158.53,15.7698]
["bitfinex","SOLUSD",1721348196404,15.2,158.54,158.53,22.0777]
["bitfinex","SOLUSD",1721348196800,15.2,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1721348197617,6.0407,158.61,158.55,15.7669]
["bitfinex","SOLUSD",1721348197618,1.57679455,158.6,158.55,15.7669]
["bitfinex","SOLUSD",1721348197825,15.2,158.58,158.55,17.02813424]
["bitfinex","SOLUSD",1721348198002,15.2,158.57,158.55,15.7669]
["bitfinex","SOLUSD",1721348198208,15.2,158.56,158.55,15.7669]
["bitfinex","SOLUSD",1721348198516,15.2,158.56,158.55,22.074]
["bitfinex","SOLUSD",1721348198941,15.2,158.56,158.55,15.7669]
["bitfinex","SOLUSD",1721348199109,15.2,158.56,158.53,1.26123996]
["bitfinex","SOLUSD",1721348199298,15.2,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1721348199706,15.2,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1721348200229,6.3071,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721348200515,32.19679415,158.57,158.49,22.0825]
["bitfinex","SOLUSD",1721348200516,6.3077,158.54,158.49,22.0825]
["bitfinex","SOLUSD",1721348200718,1.57735172,158.53,158.49,22.0825]
["bitfinex","SOLUSD",1721348200917,1.57735172,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721348202318,1.57735172,158.53,158.49,22.0827]
["bitfinex","SOLUSD",1721348202517,1.57735172,158.53,158.49,15.7732]
["bitfinex","SOLUSD",1721348202703,21.57718884,158.56,158.52,6.308]
["bitfinex","SOLUSD",1721348203438,27.88388884,158.56,158.51,22.0797]
["bitfinex","SOLUSD",1721348203735,21.57718884,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1721348203906,21.57718884,158.56,158.52,1.26163336]
["bitfinex","SOLUSD",1721348203907,1.57718884,158.56,158.52,1.26163336]
["bitfinex","SOLUSD",1721348204101,1.57704171,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721348204307,1.57704171,158.6,158.53,15.7692]
["bitfinex","SOLUSD",1721348204308,7.88224171,158.6,158.55,6.3067]
["bitfinex","SOLUSD",1721348204534,1.57704171,158.6,158.55,15.7672]
["bitfinex","SOLUSD",1721348204848,1.57704171,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721348205000,1.57704171,158.6,158.56,1.26119384]
["bitfinex","SOLUSD",1721348205203,1.57704171,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1721348205405,1.57704171,158.6,158.56,1.26119384]
["bitfinex","SOLUSD",1721348205698,1.57704171,158.6,158.56,7.56779384]
["bitfinex","SOLUSD",1721348206112,7.88224171,158.6,158.56,7.56779384]
["bitfinex","SOLUSD",1721348206322,1.57704171,158.6,158.56,7.56779384]
["bitfinex","SOLUSD",1721348206903,7.88234171,158.6,158.55,22.0742]
["bitfinex","SOLUSD",1721348207103,7.88234171,158.6,158.55,15.7672]
["bitfinex","SOLUSD",1721348207104,6.3057,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1721348207304,1.57669263,158.58,158.55,22.0743]
["bitfinex","SOLUSD",1721348208223,1.57669224,158.57,158.51,15.771]
["bitfinex","SOLUSD",1721348208410,7.88309224,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1721348209026,1.57669224,158.57,158.51,15.771]
["bitfinex","SOLUSD",1721348209215,6.3073,158.55,158.51,15.771]
["bitfinex","SOLUSD",1721348209421,1.5770561,158.54,158.51,15.771]
["bitfinex","SOLUSD",1721348210007,1.5770561,158.54,158.51,22.0795]
["bitfinex","SOLUSD",1721348210209,1.5770561,158.54,158.51,15.771]
["bitfinex","SOLUSD",1721348210426,1.57705058,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1721348210624,1.57703845,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1721348210826,1.5770394,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1721348211727,7.8837394,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1721348212829,7.8837394,158.56,158.51,22.0796]
["bitfinex","SOLUSD",1721348214327,6.3072,158.55,158.51,22.0796]
["bitfinex","SOLUSD",1721348214508,1.57713945,158.54,158.51,22.0796]
["bitfinex","SOLUSD",1721348215128,7.88473945,158.54,158.48,15.7743]
["bitfinex","SOLUSD",1721348215327,1.57714167,158.53,158.49,1.26171333]
["bitfinex","SOLUSD",1721348215508,1.57714167,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721348215708,1.57714054,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721348218108,6.3068,158.56,158.5,15.7722]
["bitfinex","SOLUSD",1721348218309,1.57704113,158.55,158.5,15.7722]
["bitfinex","SOLUSD",1721348219826,1.57704113,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1721348220223,1.57704949,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1721348220513,1.57673276,158.57,158.54,15.7685]
["bitfinex","SOLUSD",1721348220711,1.57673276,158.57,158.54,22.076]
["bitfinex","SOLUSD",1721348220914,43.24317,158.61,158.54,22.076]
["bitfinex","SOLUSD",1721348220915,21.57680019,158.6,158.54,22.076]
["bitfinex","SOLUSD",1721348221213,6.3062,158.58,158.54,15.7685]
["bitfinex","SOLUSD",1721348221437,1.57677142,158.57,158.54,22.0759]
["bitfinex","SOLUSD",1721348221615,1.57677335,158.58,158.55,6.307]
["bitfinex","SOLUSD",1721348221811,1.57677335,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1721348222017,1.57666119,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1721348222219,1.57666119,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721348222531,6.0407,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1721348222730,1.5765342,158.6,158.56,22.0729]
["bitfinex","SOLUSD",1721348223436,7.8819342,158.6,158.56,15.7663]
["bitfinex","SOLUSD",1721348223819,7.8819342,158.6,158.56,22.0729]
["bitfinex","SOLUSD",1721348224724,1.5765342,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1721348224916,1.5765342,158.6,158.57,1.26115635]
["bitfinex","SOLUSD",1721348225222,1.5765342,158.6,158.56,15.7663]
["bitfinex","SOLUSD",1721348225223,7.8817342,158.6,158.56,15.7663]
["bitfinex","SOLUSD",1721348225641,6.3056,158.59,158.56,15.7663]
["bitfinex","SOLUSD",1721348225841,7.8817342,158.6,158.56,15.7663]
["bitfinex","SOLUSD",1721348226016,7.8817342,158.6,158.56,22.073]
["bitfinex","SOLUSD",1721348226429,6.3072,158.55,158.51,6.3084]
["bitfinex","SOLUSD",1721348226735,7.88460751,158.54,158.5,7.57022048]
["bitfinex","SOLUSD",1721348226915,6.3074,158.55,158.5,7.57022048]
["bitfinex","SOLUSD",1721348227117,1.5770286,158.54,158.5,7.57022048]
["bitfinex","SOLUSD",1721348227426,30.62,158.58,158.51,15.7714]
["bitfinex","SOLUSD",1721348227427,1.5770286,158.57,158.51,15.7714]
["bitfinex","SOLUSD",1721348227631,21.5770286,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1721348228138,21.5770286,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1721348229240,21.5770286,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721348229418,27.8834286,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721348229746,6.3069,158.56,158.52,7.56967505]
["bitfinex","SOLUSD",1721348230719,7.88419752,158.55,158.52,1.26151801]
["bitfinex","SOLUSD",1721348231735,7.88372676,158.56,158.52,7.56971801]
["bitfinex","SOLUSD",1721348231941,21.57692676,158.57,158.52,1.26151801]
["bitfinex","SOLUSD",1721348232140,27.88332676,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1721348232342,6.3068,158.56,158.52,7.56971801]
["bitfinex","SOLUSD",1721348232522,27.88332676,158.57,158.52,7.56971801]
["bitfinex","SOLUSD",1721348232718,7.88332676,158.57,158.52,7.56971801]
["bitfinex","SOLUSD",1721348232924,6.3068,158.56,158.52,7.56971801]
["bitfinex","SOLUSD",1721348233126,6.3068,158.56,158.52,7.56981801]
["bitfinex","SOLUSD",1721348233930,1.57681007,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1721348234140,7.88241007,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1721348235045,6.3056,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1721348235342,7.88188827,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721348235545,6.3055,158.59,158.55,7.56845062]
["bitfinex","SOLUSD",1721348235737,7.88188827,158.6,158.55,7.56845062]
["bitfinex","SOLUSD",1721348236235,1.57668827,158.6,158.54,1.26125556]
["bitfinex","SOLUSD",1721348236437,6.3064,158.57,158.53,15.7692]
["bitfinex","SOLUSD",1721348236635,6.3064,158.57,158.53,17.03063006]
["bitfinex","SOLUSD",1721348236942,6.3064,158.57,158.53,23.33843006]
["bitfinex","SOLUSD",1721348237433,7.88358186,158.56,158.53,15.7692]
["bitfinex","SOLUSD",1721348237830,1.57678186,158.56,158.53,15.7692]
["bitfinex","SOLUSD",1721348238029,1.57683812,158.56,158.53,15.7692]
["bitfinex","SOLUSD",1721348238426,1.57683812,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721348238629,30.62,158.58,158.51,7.57021342]
["bitfinex","SOLUSD",1721348238828,1.57701433,158.57,158.51,7.57021342]
["bitfinex","SOLUSD",1721348239638,7.88341433,158.57,158.52,6.3081]
["bitfinex","SOLUSD",1721348239826,7.88341433,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721348240739,7.88341433,158.57,158.52,15.7705]
["bitfinex","SOLUSD",1721348240936,7.8821956,158.6,158.55,6.3067]
["bitfinex","SOLUSD",1721348241136,21.5769956,158.6,158.56,15.7664]
["bitfinex","SOLUSD",1721348241340,6.3056,158.59,158.55,6.3067]
["bitfinex","SOLUSD",1721348241544,26.3052,158.6,158.55,6.3067]
["bitfinex","SOLUSD",1721348241839,1.57666456,158.59,158.55,6.3067]
["bitfinex","SOLUSD",1721348242354,1.57666456,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1721348242936,1.57666456,158.59,158.54,7.56836666]
["bitfinex","SOLUSD",1721348243459,1.57666456,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1721348243755,6.3059,158.58,158.54,6.3071]
["bitfinex","SOLUSD",1721348244440,7.88226456,158.59,158.55,6.307]
["bitfinex","SOLUSD",1721348245049,1.57666456,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1721348245354,1.57667819,158.6,158.56,7.56794255]
["bitfinex","SOLUSD",1721348245655,1.57667819,158.6,158.56,1.26134255]
["bitfinex","SOLUSD",1721348246159,13.92216612,158.61,158.56,7.56774255]
["bitfinex","SOLUSD",1721348247057,13.92216612,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1721348249355,13.92216612,158.61,158.56,7.56794255]
["bitfinex","SOLUSD",1721348249671,6.3051,158.6,158.56,7.56794255]
["bitfinex","SOLUSD",1721348250246,15.3,158.58,158.56,7.56794255]
["bitfinex","SOLUSD",1721348251175,15.3,158.59,158.56,7.56794255]
["bitfinex","SOLUSD",1721348252163,15.3,158.58,158.56,7.56794255]
["bitfinex","SOLUSD",1721348252749,15.3,158.59,158.56,7.56794255]
["bitfinex","SOLUSD",1721348253763,15.3,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1721348254372,13.92194079,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721348254373,6.0407,158.61,158.59,6.3053]
["bitfinex","SOLUSD",1721348254546,7.73813789,158.66,158.6,1.26099031]
["bitfinex","SOLUSD",1721348254848,15.3,158.63,158.6,6.3048]
["bitfinex","SOLUSD",1721348255042,15.3,158.63,158.6,7.5656496]
["bitfinex","SOLUSD",1721348255266,16.876062,158.64,158.6,7.5656496]
["bitfinex","SOLUSD",1721348255468,16.87604074,158.64,158.6,7.5656496]
["bitfinex","SOLUSD",1721348256252,15.3,158.63,158.6,7.5656496]
["bitfinex","SOLUSD",1721348256469,7.87964074,158.64,158.61,7.56556132]
["bitfinex","SOLUSD",1721348256470,15.3,158.64,158.61,7.56556132]
["bitfinex","SOLUSD",1721348256763,21.6032,158.65,158.61,7.56556132]
["bitfinex","SOLUSD",1721348257264,7.73797665,158.66,158.61,17.02206132]
["bitfinex","SOLUSD",1721348257568,15.3,158.67,158.61,16.56086132]
["bitfinex","SOLUSD",1721348257752,15.3,158.66,158.63,22.0631]
["bitfinex","SOLUSD",1721348258146,15.3,158.67,158.63,22.0631]
["bitfinex","SOLUSD",1721348258760,15.3,158.67,158.64,7.5641312]
["bitfinex","SOLUSD",1721348259347,15.3,158.67,158.64,1.2606312]
["bitfinex","SOLUSD",1721348259552,15.3,158.66,158.64,1.2606312]
["bitfinex","SOLUSD",1721348259750,15.3,158.65,158.64,1.2606312]
["bitfinex","SOLUSD",1721348260050,15.3,158.66,158.63,22.0631]
["bitfinex","SOLUSD",1721348260262,15.3,158.66,158.64,1.26054777]
["bitfinex","SOLUSD",1721348260664,15.3,158.66,158.64,7.56394777]
["bitfinex","SOLUSD",1721348261054,7.87729237,158.69,158.65,7.56365389]
["bitfinex","SOLUSD",1721348261255,7.87729237,158.69,158.63,15.7593]
["bitfinex","SOLUSD",1721348261256,15.3,158.66,158.64,1.2604601]
["bitfinex","SOLUSD",1721348261855,15.3,158.66,158.64,7.5639601]
["bitfinex","SOLUSD",1721348262466,15.3,158.65,158.64,1.2604601]
["bitfinex","SOLUSD",1721348263778,15.3,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1721348263957,15.3,158.66,158.64,6.3035]
["bitfinex","SOLUSD",1721348264157,15.3,158.66,158.64,7.56403817]
["bitfinex","SOLUSD",1721348265787,15.3,158.66,158.64,1.26053817]
["bitfinex","SOLUSD",1721348266376,15.3,158.65,158.64,1.26053817]
["bitfinex","SOLUSD",1721348266582,15.3,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1721348266977,15.3,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1721348267364,15.3,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1721348267759,1.57568854,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1721348267967,15.3,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1721348268176,15.3,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1721348268385,6.3001,158.73,158.69,6.3013]
["bitfinex","SOLUSD",1721348268566,15.3,158.7,158.68,6.3018]
["bitfinex","SOLUSD",1721348268767,15.3,158.69,158.68,6.3018]
["bitfinex","SOLUSD",1721348268998,7.87574218,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1721348268999,15.3,158.7,158.68,6.3018]
["bitfinex","SOLUSD",1721348269363,15.3,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1721348271883,1.57534218,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1721348272084,1.57523776,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1721348272285,15.3,158.72,158.71,6.3007]
["bitfinex","SOLUSD",1721348273270,15.3,158.72,158.69,15.7537]
["bitfinex","SOLUSD",1721348273498,15.3,158.7,158.69,15.7537]
["bitfinex","SOLUSD",1721348274275,15.3,158.7,158.69,22.0552]
["bitfinex","SOLUSD",1721348276379,21.6011,158.7,158.66,22.0591]
["bitfinex","SOLUSD",1721348276600,15.3,158.67,158.66,22.0591]
["bitfinex","SOLUSD",1721348277090,15.3,158.67,158.66,15.7567]
["bitfinex","SOLUSD",1721348277300,15.3,158.67,158.65,6.303]
["bitfinex","SOLUSD",1721348277474,15.3,158.66,158.65,6.303]
["bitfinex","SOLUSD",1721348277877,15.3,158.66,158.63,15.7594]
["bitfinex","SOLUSD",1721348278096,15.3,158.64,158.63,15.7594]
["bitfinex","SOLUSD",1721348278285,15.3,158.64,158.63,22.0633]
["bitfinex","SOLUSD",1721348278715,15.3,158.64,158.63,15.7594]
["bitfinex","SOLUSD",1721348278872,15.3,158.64,158.6,17.02288504]
["bitfinex","SOLUSD",1721348279079,15.3,158.61,158.58,1.26085733]
["bitfinex","SOLUSD",1721348279399,15.3,158.59,158.57,15.7655]
["bitfinex","SOLUSD",1721348279590,15.3,158.58,158.57,22.0718]
["bitfinex","SOLUSD",1721348279774,15.3,158.58,158.57,15.7655]
["bitfinex","SOLUSD",1721348279975,15.3,158.58,158.54,15.7683]
["bitfinex","SOLUSD",1721348280176,1.57669295,158.57,158.54,22.0758]
["bitfinex","SOLUSD",1721348280394,21.57669455,158.58,158.55,6.307]
["bitfinex","SOLUSD",1721348280602,1.57669457,158.57,158.55,6.307]
["bitfinex","SOLUSD",1721348281500,1.57669457,158.57,158.54,15.7683]
["bitfinex","SOLUSD",1721348282016,32.17669457,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1721348282179,32.17669457,158.57,158.51,17.03305565]
["bitfinex","SOLUSD",1721348282180,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721348282378,1.57703069,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721348282687,7.88463069,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721348282873,6.3079,158.53,158.49,15.7732]
["bitfinex","SOLUSD",1721348283077,1.57720541,158.52,158.49,22.0827]
["bitfinex","SOLUSD",1721348283309,1.57720541,158.52,158.49,23.34446432]
["bitfinex","SOLUSD",1721348283499,1.57720541,158.52,158.47,1.26176231]
["bitfinex","SOLUSD",1721348283500,7.88550541,158.52,158.47,1.26176231]
["bitfinex","SOLUSD",1721348283696,7.88550541,158.52,158.45,15.7768]
["bitfinex","SOLUSD",1721348283697,1.57732062,158.51,158.46,7.57215629]
["bitfinex","SOLUSD",1721348283914,32.17732062,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1721348284227,32.17732062,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1721348284376,32.17732062,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1721348285216,38.48612062,158.51,158.46,7.57263342]
["bitfinex","SOLUSD",1721348285614,32.17732062,158.51,158.44,6.3113]
["bitfinex","SOLUSD",1721348285924,20.0,158.5,158.44,6.3113]
["bitfinex","SOLUSD",1721348286231,1.57766865,158.49,158.43,1.26213492]
["bitfinex","SOLUSD",1721348286516,1.57765113,158.49,158.45,15.7771]
["bitfinex","SOLUSD",1721348286689,1.57765113,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1721348286890,1.57765113,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1721348287419,1.57758455,158.48,158.45,22.0882]
["bitfinex","SOLUSD",1721348287594,1.57764204,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1721348288797,1.57764204,158.49,158.45,22.0882]
["bitfinex","SOLUSD",1721348289006,7.88724204,158.49,158.45,15.7771]
["bitfinex","SOLUSD",1721348289312,7.88724204,158.49,158.42,0.8273118]
["bitfinex","SOLUSD",1721348289313,6.3114,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348289611,50.6,158.48,158.42,0.8273118]
["bitfinex","SOLUSD",1721348289828,1.57784767,158.47,158.42,0.8273118]
["bitfinex","SOLUSD",1721348290000,6.3108,158.46,158.42,0.8273118]
["bitfinex","SOLUSD",1721348290201,1.57796312,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348291090,1.57796312,158.45,158.42,7.1395118]
["bitfinex","SOLUSD",1721348291289,1.57796312,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348291920,1.57796312,158.45,158.42,7.1395118]
["bitfinex","SOLUSD",1721348292219,7.88825812,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721348292403,7.88825812,158.47,158.42,8.40197829]
["bitfinex","SOLUSD",1721348292610,7.88825812,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721348292809,7.88825812,158.47,158.42,8.40187829]
["bitfinex","SOLUSD",1721348293332,1.57795812,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721348293500,6.3107,158.46,158.42,8.40187829]
["bitfinex","SOLUSD",1721348294236,6.3116,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348294523,1.57806158,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348294696,1.57806263,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348295832,1.57805936,158.46,158.42,2.08975929]
["bitfinex","SOLUSD",1721348296009,36.9102,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721348296208,7.88813875,158.47,158.42,24.18195929]
["bitfinex","SOLUSD",1721348296525,6.4843,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348296697,1.57808928,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348297898,7.88968928,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348298493,6.3119,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348300197,1.57808928,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348300814,1.57808928,158.44,158.42,7.1395118]
["bitfinex","SOLUSD",1721348301252,1.57807895,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348301399,7.88987895,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348301727,6.3119,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348302222,7.88967895,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348302527,1.57807895,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348302907,7.88967895,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348303242,6.3119,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348304540,1.57832612,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348306035,7.88952612,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348306341,1.57809106,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1721348306635,1.57771163,158.48,158.43,17.04177284]
["bitfinex","SOLUSD",1721348307425,7.88771163,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721348308425,1.57771163,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721348308626,1.57771163,158.48,158.45,6.3109]
["bitfinex","SOLUSD",1721348308841,1.57771163,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1721348309039,32.17768152,158.52,158.47,1.26214522]
["bitfinex","SOLUSD",1721348309237,1.5774048,158.51,158.49,6.3094]
["bitfinex","SOLUSD",1721348309647,1.5773471,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1721348309830,8.16449335,158.53,158.51,6.3084]
["bitfinex","SOLUSD",1721348310031,1.57723222,158.53,158.5,15.7727]
["bitfinex","SOLUSD",1721348310326,7.88513222,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721348310627,7.60969275,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721348312138,1.30179275,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721348312553,1.30179275,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721348312866,1.30179275,158.53,158.49,22.0826]
["bitfinex","SOLUSD",1721348313164,7.60979275,158.53,158.49,22.0826]
["bitfinex","SOLUSD",1721348313960,30.6,158.51,158.43,31.5595]
["bitfinex","SOLUSD",1721348314177,7.51568925,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721348314660,7.51568925,158.5,158.45,22.0882]
["bitfinex","SOLUSD",1721348315170,1.20658925,158.5,158.45,15.7772]
["bitfinex","SOLUSD",1721348315332,1.20658925,158.5,158.46,1.26203179]
["bitfinex","SOLUSD",1721348315532,1.20658925,158.5,158.47,15.7755]
["bitfinex","SOLUSD",1721348315750,1.20658925,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1721348316154,1.20658925,158.5,158.47,15.7755]
["bitfinex","SOLUSD",1721348318431,30.6,158.54,158.47,17.03757175]
["bitfinex","SOLUSD",1721348318770,21.20658925,158.53,158.49,15.7735]
["bitfinex","SOLUSD",1721348318935,1.20658925,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1721348319246,1.20658925,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721348319451,1.20658925,158.53,158.49,22.0829]
["bitfinex","SOLUSD",1721348321066,1.20658925,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721348321245,1.20658925,158.53,158.49,15.7735]
["bitfinex","SOLUSD",1721348321745,6.3083,158.52,158.49,15.7735]
["bitfinex","SOLUSD",1721348321951,1.20658925,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1721348322168,1.20658925,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1721348324461,7.51468925,158.53,158.49,22.0828]
["bitfinex","SOLUSD",1721348325250,6.3083,158.52,158.49,15.7735]
["bitfinex","SOLUSD",1721348325451,1.20658925,158.51,158.49,15.7735]
["bitfinex","SOLUSD",1721348325829,1.20658925,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1721348326033,1.20658925,158.51,158.46,15.7763]
["bitfinex","SOLUSD",1721348326280,15.32,158.47,158.46,22.087]
["bitfinex","SOLUSD",1721348328355,1.20658925,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1721348329439,6.3097,158.49,158.46,15.7763]
["bitfinex","SOLUSD",1721348329640,1.20658925,158.48,158.46,15.7763]
["bitfinex","SOLUSD",1721348330040,1.20658925,158.48,158.46,22.0869]
["bitfinex","SOLUSD",1721348330451,1.20658925,158.48,158.46,15.7763]
["bitfinex","SOLUSD",1721348331740,7.51678925,158.48,158.43,22.0908]
["bitfinex","SOLUSD",1721348331947,1.20658925,158.47,158.43,15.7792]
["bitfinex","SOLUSD",1721348332446,1.20658925,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1721348333984,7.51688925,158.47,158.43,22.0909]
["bitfinex","SOLUSD",1721348334749,1.20658925,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1721348335460,7.51688925,158.47,158.43,22.091]
["bitfinex","SOLUSD",1721348337186,36.9412,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348337345,1.20658925,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348339059,1.20658925,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1721348339371,21.20658925,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1721348339549,21.20658925,158.45,158.42,22.9198118]
["bitfinex","SOLUSD",1721348340450,27.51768925,158.45,158.42,16.6077118]
["bitfinex","SOLUSD",1721348341447,27.51768925,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348341754,6.3116,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348341964,1.20658925,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348342173,1.20658925,158.45,158.42,16.6081118]
["bitfinex","SOLUSD",1721348342486,1.20658925,158.46,158.42,22.9202118]
["bitfinex","SOLUSD",1721348342778,1.20658925,158.45,158.42,22.9203118]
["bitfinex","SOLUSD",1721348343159,1.20658925,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1721348343675,1.20658925,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1721348343880,1.20658925,158.48,158.46,6.3104]
["bitfinex","SOLUSD",1721348344175,1.20658925,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1721348344388,1.20658925,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1721348344553,1.20658925,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1721348344755,1.20658925,158.5,158.46,15.7763]
["bitfinex","SOLUSD",1721348345773,1.20658925,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1721348345946,1.20658925,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1721348347266,7.51588925,158.5,158.46,22.0869]
["bitfinex","SOLUSD",1721348347470,7.51588925,158.5,158.46,15.7763]
["bitfinex","SOLUSD",1721348348565,7.51588925,158.5,158.46,22.087]
["bitfinex","SOLUSD",1721348349772,1.20658925,158.5,158.46,15.7763]
["bitfinex","SOLUSD",1721348350462,1.20658925,158.5,158.48,6.3096]
["bitfinex","SOLUSD",1721348351555,1.20658925,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1721348352157,7.51568925,158.5,158.46,22.0869]
["bitfinex","SOLUSD",1721348352365,6.3096,158.49,158.43,17.04117109]
["bitfinex","SOLUSD",1721348352564,1.20658925,158.48,158.43,17.04117109]
["bitfinex","SOLUSD",1721348352872,1.20658925,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721348353060,6.3106,158.47,158.43,22.0909]
["bitfinex","SOLUSD",1721348353257,30.63,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348353487,6.3119,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348355666,26.3119,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348355975,20.0,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348356357,21.20658925,158.44,158.42,7.1395118]
["bitfinex","SOLUSD",1721348356674,12.7207,158.47,158.42,7.1395118]
["bitfinex","SOLUSD",1721348356988,7.89212872,158.47,158.42,2.08977504]
["bitfinex","SOLUSD",1721348357278,7.89212872,158.47,158.42,8.40167504]
["bitfinex","SOLUSD",1721348358073,14.20252872,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721348358273,14.20252872,158.47,158.42,2.08977504]
["bitfinex","SOLUSD",1721348358468,14.20252872,158.47,158.42,8.40197504]
["bitfinex","SOLUSD",1721348358666,7.89212872,158.47,158.42,0.8273118]
["bitfinex","SOLUSD",1721348358877,6.3119,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348359258,26.3119,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348361769,36.9419,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348365758,1.48202872,158.45,158.42,7.1392118]
["bitfinex","SOLUSD",1721348365961,7.79272872,158.46,158.42,7.1392118]
["bitfinex","SOLUSD",1721348366161,1.48202872,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1721348366569,1.48202872,158.46,158.42,2.08959404]
["bitfinex","SOLUSD",1721348366570,1.48202872,158.46,158.42,0.8273118]
["bitfinex","SOLUSD",1721348366878,6.3111,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348367080,1.48202872,158.46,158.42,0.8273118]
["bitfinex","SOLUSD",1721348367468,6.3112,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348367776,7.79282872,158.46,158.42,8.40189432]
["bitfinex","SOLUSD",1721348368078,32.11202872,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721348368281,36.9404,158.47,158.43,7.57411909]
["bitfinex","SOLUSD",1721348368605,30.63,158.47,158.43,7.57411909]
["bitfinex","SOLUSD",1721348368962,36.9403,158.47,158.43,7.57411909]
["bitfinex","SOLUSD",1721348371184,6.3119,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348371377,7.79392872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348374670,36.9416,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348374991,1.48202872,158.45,158.42,7.1393118]
["bitfinex","SOLUSD",1721348375286,7.79312872,158.46,158.42,7.1393118]
["bitfinex","SOLUSD",1721348375482,1.48202872,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721348375789,36.9404,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721348376283,1.48202872,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721348376681,7.79282872,158.46,158.42,24.1824796]
["bitfinex","SOLUSD",1721348378487,7.79162872,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1721348378680,36.9392,158.5,158.46,7.5726086]
["bitfinex","SOLUSD",1721348378872,32.11202872,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1721348379189,6.3086,158.52,158.48,7.57179922]
["bitfinex","SOLUSD",1721348379869,6.3091,158.5,158.48,1.26189922]
["bitfinex","SOLUSD",1721348380069,6.3091,158.5,158.47,1.04201097]
["bitfinex","SOLUSD",1721348380669,7.79192872,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1721348380881,7.79192872,158.49,158.45,1.26201366]
["bitfinex","SOLUSD",1721348380882,1.48202872,158.49,158.45,1.26201366]
["bitfinex","SOLUSD",1721348381075,30.63,158.5,158.44,1.26201366]
["bitfinex","SOLUSD",1721348381273,1.48202872,158.49,158.44,1.26201366]
["bitfinex","SOLUSD",1721348381676,6.3102,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721348381988,1.48202872,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1721348382189,7.79162872,158.49,158.45,7.5731216]
["bitfinex","SOLUSD",1721348382379,1.48202872,158.48,158.45,7.5731216]
["bitfinex","SOLUSD",1721348382585,7.79202872,158.48,158.44,7.5734956]
["bitfinex","SOLUSD",1721348383092,1.48202872,158.48,158.44,7.5734956]
["bitfinex","SOLUSD",1721348383274,1.48202872,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721348383673,36.9392,158.5,158.46,6.3104]
["bitfinex","SOLUSD",1721348383994,36.9392,158.5,158.46,7.57243341]
["bitfinex","SOLUSD",1721348384377,36.9391,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721348384584,1.48202872,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1721348385501,1.48202872,158.49,158.45,22.0884]
["bitfinex","SOLUSD",1721348385679,7.79172872,158.49,158.45,22.0884]
["bitfinex","SOLUSD",1721348386075,1.48202872,158.49,158.42,17.87012997]
["bitfinex","SOLUSD",1721348386306,6.3108,158.46,158.42,24.18212997]
["bitfinex","SOLUSD",1721348386785,6.3111,158.45,158.42,17.87012997]
["bitfinex","SOLUSD",1721348386984,7.79282872,158.46,158.42,24.18242997]
["bitfinex","SOLUSD",1721348388300,30.63,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721348388301,36.9404,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721348388487,30.63,158.47,158.44,17.04086862]
["bitfinex","SOLUSD",1721348388673,6.31,158.48,158.44,17.04086862]
["bitfinex","SOLUSD",1721348388877,1.48202872,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721348389093,21.48202872,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721348389296,27.79192872,158.48,158.44,23.35226862]
["bitfinex","SOLUSD",1721348390100,32.11202872,158.53,158.46,15.7765]
["bitfinex","SOLUSD",1721348390296,32.11202872,158.53,158.43,31.5592]
["bitfinex","SOLUSD",1721348390297,32.11202872,158.53,158.47,1.26183685]
["bitfinex","SOLUSD",1721348390494,32.11202872,158.53,158.49,6.3092]
["bitfinex","SOLUSD",1721348390695,32.11202872,158.53,158.49,7.57095798]
["bitfinex","SOLUSD",1721348391092,38.41992872,158.53,158.49,7.57095798]
["bitfinex","SOLUSD",1721348391411,6.3084,158.52,158.49,1.26175798]
["bitfinex","SOLUSD",1721348391801,6.3089,158.51,158.49,1.26175798]
["bitfinex","SOLUSD",1721348392003,6.3092,158.5,158.47,1.26183357]
["bitfinex","SOLUSD",1721348392204,7.79082872,158.51,158.47,1.26183357]
["bitfinex","SOLUSD",1721348392391,6.3093,158.5,158.46,7.57222867]
["bitfinex","SOLUSD",1721348392702,30.63,158.5,158.45,15.777]
["bitfinex","SOLUSD",1721348393004,6.3104,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1721348393201,6.3104,158.47,158.43,7.35474032]
["bitfinex","SOLUSD",1721348393503,6.3104,158.47,158.43,7.57390088]
["bitfinex","SOLUSD",1721348394926,1.48202872,158.49,158.43,1.26220088]
["bitfinex","SOLUSD",1721348395080,1.48202872,158.49,158.42,2.08961114]
["bitfinex","SOLUSD",1721348395081,6.3112,158.45,158.42,2.08961114]
["bitfinex","SOLUSD",1721348395404,7.79302872,158.46,158.42,8.40181114]
["bitfinex","SOLUSD",1721348395730,1.48202872,158.46,158.42,8.40181114]
["bitfinex","SOLUSD",1721348396092,1.48202872,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1721348396606,1.48202872,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1721348396916,1.48202872,158.46,158.43,22.0912]
["bitfinex","SOLUSD",1721348398804,30.63,158.47,158.44,7.57370322]
["bitfinex","SOLUSD",1721348398997,30.63,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1721348399302,26.3095,158.49,158.45,7.57307127]
["bitfinex","SOLUSD",1721348399498,21.48202872,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1721348399797,38.42022872,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1721348399999,6.3083,158.52,158.48,6.3096]
["bitfinex","SOLUSD",1721348400303,38.42002872,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1721348400807,38.42002872,158.53,158.49,7.57130393]
["bitfinex","SOLUSD",1721348401124,6.3083,158.52,158.49,1.26180393]
["bitfinex","SOLUSD",1721348401408,30.63,158.53,158.49,15.7731]
["bitfinex","SOLUSD",1721348401707,30.63,158.53,158.48,1.26176354]
["bitfinex","SOLUSD",1721348401708,30.63,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1721348402516,30.63,158.56,158.52,7.5696623]
["bitfinex","SOLUSD",1721348402689,36.9368,158.56,158.52,7.5696623]
["bitfinex","SOLUSD",1721348403400,6.3072,158.55,158.52,1.2614623]
["bitfinex","SOLUSD",1721348403920,1.48202872,158.54,158.48,22.0843]
["bitfinex","SOLUSD",1721348404213,6.3095,158.49,158.45,17.03891339]
["bitfinex","SOLUSD",1721348404414,7.79152872,158.49,158.45,17.03891339]
["bitfinex","SOLUSD",1721348404913,1.48202872,158.49,158.46,1.26201109]
["bitfinex","SOLUSD",1721348405094,30.63,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1721348405412,30.63,158.5,158.46,1.26201109]
["bitfinex","SOLUSD",1721348405413,30.63,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1721348405599,30.63,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1721348406007,30.63,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1721348406793,6.3083,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1721348406993,1.48202872,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1721348407291,1.48202872,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721348407492,6.3094,158.5,158.45,23.35019931]
["bitfinex","SOLUSD",1721348407703,1.48202872,158.49,158.45,17.03919931]
["bitfinex","SOLUSD",1721348407904,1.48202872,158.49,158.45,23.34989931]
["bitfinex","SOLUSD",1721348408106,36.9394,158.5,158.46,7.57242752]
["bitfinex","SOLUSD",1721348408292,1.48202872,158.49,158.46,7.57242752]
["bitfinex","SOLUSD",1721348408914,30.63,158.5,158.46,7.57242752]
["bitfinex","SOLUSD",1721348409406,1.48202872,158.49,158.46,7.57242752]
["bitfinex","SOLUSD",1721348411215,1.48202872,158.49,158.46,6.3104]
["bitfinex","SOLUSD",1721348411518,30.63,158.5,158.47,15.7752]
["bitfinex","SOLUSD",1721348411692,1.48202872,158.49,158.47,15.7752]
["bitfinex","SOLUSD",1721348414016,30.63,158.5,158.47,22.0855]
["bitfinex","SOLUSD",1721348414613,30.63,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1721348415212,30.63,158.5,158.47,22.0854]
["bitfinex","SOLUSD",1721348416231,1.48202872,158.49,158.44,17.04035366]
["bitfinex","SOLUSD",1721348416523,1.48202872,158.49,158.42,7.1395118]
["bitfinex","SOLUSD",1721348416524,36.9406,158.47,158.42,7.1395118]
["bitfinex","SOLUSD",1721348416691,1.48202872,158.46,158.43,7.35476181]
["bitfinex","SOLUSD",1721348416895,30.63,158.47,158.43,7.35476181]
["bitfinex","SOLUSD",1721348417620,30.63,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1721348419109,30.63,158.47,158.44,1.26217939]
["bitfinex","SOLUSD",1721348419307,30.63,158.47,158.44,7.57367939]
["bitfinex","SOLUSD",1721348420223,30.63,158.47,158.44,1.26217939]
["bitfinex","SOLUSD",1721348420425,36.9403,158.47,158.44,1.26217939]
["bitfinex","SOLUSD",1721348421623,6.3111,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348421920,1.48202872,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348422511,6.3111,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348423302,7.79282872,158.46,158.42,0.8273118]
["bitfinex","SOLUSD",1721348423501,1.48202872,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348424427,1.48202872,158.45,158.42,7.1395118]
["bitfinex","SOLUSD",1721348426733,1.48202872,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721348426906,36.9416,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348427111,7.79392872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348427428,27.79392872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348428222,21.48202872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348432739,27.79392872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348433932,21.48202872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348434440,27.79392872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348436233,21.48202872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348437357,27.79392872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348439648,30.63,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348439824,30.63,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1721348440027,30.63,158.47,158.44,15.7784]
["bitfinex","SOLUSD",1721348440222,30.63,158.47,158.44,22.0896]
["bitfinex","SOLUSD",1721348440622,1.48202872,158.46,158.44,15.7784]
["bitfinex","SOLUSD",1721348441030,1.48202872,158.46,158.42,0.8273118]
["bitfinex","SOLUSD",1721348441431,7.79282872,158.46,158.42,0.8273118]
["bitfinex","SOLUSD",1721348442431,7.79282872,158.46,158.42,7.1396118]
["bitfinex","SOLUSD",1721348443851,1.48202872,158.46,158.42,7.1396118]
["bitfinex","SOLUSD",1721348444440,7.79272872,158.46,158.42,7.1396118]
["bitfinex","SOLUSD",1721348446425,1.48202872,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721348448854,1.48202872,158.46,158.42,0.8273118]
["bitfinex","SOLUSD",1721348449050,6.3115,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721348449236,1.48202872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348449441,44.84242872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348449634,64.84242872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348449956,109.84242872,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721348450648,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721348450838,32.11202872,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721348451825,38.42552872,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1721348452028,1.48202872,158.38,158.35,22.1023]
["bitfinex","SOLUSD",1721348452227,7.79592872,158.38,158.35,15.7872]
["bitfinex","SOLUSD",1721348452425,7.79592872,158.38,158.32,22.1065]
["bitfinex","SOLUSD",1721348452426,6.3143,158.37,158.32,22.1065]
["bitfinex","SOLUSD",1721348452654,1.48202872,158.36,158.32,22.1065]
["bitfinex","SOLUSD",1721348452843,1.48202872,158.35,158.32,22.1065]
["bitfinex","SOLUSD",1721348454146,1.48202872,158.35,158.32,15.7903]
["bitfinex","SOLUSD",1721348454739,1.48202872,158.35,158.33,6.3157]
["bitfinex","SOLUSD",1721348455138,1.48202872,158.35,158.32,22.1065]
["bitfinex","SOLUSD",1721348455440,7.79712872,158.35,158.32,15.7903]
["bitfinex","SOLUSD",1721348457757,1.48202872,158.35,158.32,15.7903]
["bitfinex","SOLUSD",1721348458335,36.946,158.33,158.29,15.7932]
["bitfinex","SOLUSD",1721348458534,1.48202872,158.32,158.29,15.7932]
["bitfinex","SOLUSD",1721348458750,30.63,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721348458941,1.48202872,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721348459141,30.63,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1721348459339,27.79982872,158.29,158.26,0.8273118]
["bitfinex","SOLUSD",1721348459552,30.63,158.27,158.26,0.8273118]
["bitfinex","SOLUSD",1721348460337,101.9483,158.27,158.26,0.8273118]
["bitfinex","SOLUSD",1721348460862,50.63,158.27,158.19,15.8031]
["bitfinex","SOLUSD",1721348461035,36.9503,158.22,158.17,6.322]
["bitfinex","SOLUSD",1721348461388,30.63,158.22,158.16,15.8067]
["bitfinex","SOLUSD",1721348461853,7.80272872,158.21,158.17,1.26429094]
["bitfinex","SOLUSD",1721348462053,1.48202872,158.2,158.16,22.1293]
["bitfinex","SOLUSD",1721348462252,1.48202872,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721348462555,1.48202872,158.2,158.16,22.1293]
["bitfinex","SOLUSD",1721348462556,30.63,158.19,158.16,22.1293]
["bitfinex","SOLUSD",1721348462748,30.63,158.19,158.13,17.07378737]
["bitfinex","SOLUSD",1721348462952,30.63,158.19,158.16,6.3223]
["bitfinex","SOLUSD",1721348463158,30.63,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721348463545,1.48202872,158.18,158.15,22.13]
["bitfinex","SOLUSD",1721348463742,1.48202872,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1721348463942,1.48202872,158.18,158.15,15.807]
["bitfinex","SOLUSD",1721348464174,7.80392872,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1721348464635,1.48202872,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721348464957,30.63,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721348465374,30.63,158.19,158.16,15.8061]
["bitfinex","SOLUSD",1721348465558,7.80402872,158.18,158.13,17.07401049]
["bitfinex","SOLUSD",1721348466060,30.63,158.16,158.11,1.26462774]
["bitfinex","SOLUSD",1721348466245,1.48202872,158.15,158.11,1.26462774]
["bitfinex","SOLUSD",1721348466755,6.3243,158.12,158.1,0.8273118]
["bitfinex","SOLUSD",1721348466955,1.48202872,158.11,158.1,0.8273118]
["bitfinex","SOLUSD",1721348467156,7.80672872,158.11,158.1,0.8273118]
["bitfinex","SOLUSD",1721348467870,7.80632872,158.12,158.1,0.8273118]
["bitfinex","SOLUSD",1721348468058,1.48202872,158.12,158.01,1.26516125]
["bitfinex","SOLUSD",1721348468257,30.63,158.09,158.03,15.819]
["bitfinex","SOLUSD",1721348468465,1.48202872,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721348468670,1.48202872,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721348468974,1.48202872,158.09,158.05,22.1438]
["bitfinex","SOLUSD",1721348469153,7.80752872,158.09,158.05,15.8171]
["bitfinex","SOLUSD",1721348469357,36.9561,158.08,158.01,17.08650712]
["bitfinex","SOLUSD",1721348469570,1.48202872,158.07,158.02,1.26534225]
["bitfinex","SOLUSD",1721348469979,1.48202872,158.07,158.05,6.3271]
["bitfinex","SOLUSD",1721348470153,30.63,158.08,158.06,6.3265]
["bitfinex","SOLUSD",1721348470359,30.63,158.08,158.03,17.0843044]
["bitfinex","SOLUSD",1721348470578,30.63,158.08,158.06,6.3265]
["bitfinex","SOLUSD",1721348470749,32.11202872,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1721348471093,12.4847,158.14,158.09,22.1382]
["bitfinex","SOLUSD",1721348471094,1.48202872,158.13,158.09,22.1382]
["bitfinex","SOLUSD",1721348471389,1.48202872,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1721348471685,0.95719211,158.11,158.1,6.3247]
["bitfinex","SOLUSD",1721348471981,0.95719211,158.11,158.09,15.8128]
["bitfinex","SOLUSD",1721348472400,0.95719211,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1721348472555,0.95719211,158.11,158.06,22.1433]
["bitfinex","SOLUSD",1721348472556,7.28199211,158.11,158.06,22.1433]
["bitfinex","SOLUSD",1721348472766,0.95719211,158.08,158.07,6.3262]
["bitfinex","SOLUSD",1721348473073,0.95719211,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721348474969,0.95719211,158.08,158.07,7.59103139]
["bitfinex","SOLUSD",1721348475170,0.95719211,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721348477295,0.95719211,158.08,158.07,21.5761]
["bitfinex","SOLUSD",1721348479290,0.95719211,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721348480778,0.95719211,158.08,158.06,17.08177913]
["bitfinex","SOLUSD",1721348480989,0.95719211,158.07,158.06,23.40847913]
["bitfinex","SOLUSD",1721348482175,0.95719211,158.07,158.06,22.1434]
["bitfinex","SOLUSD",1721348483497,0.95719211,158.07,158.03,15.8196]
["bitfinex","SOLUSD",1721348483805,0.95719211,158.07,158.05,6.327]
["bitfinex","SOLUSD",1721348483994,0.95719211,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1721348484177,0.95719211,158.07,158.03,17.08503341]
["bitfinex","SOLUSD",1721348484178,2.43922083,158.06,158.03,15.8196]
["bitfinex","SOLUSD",1721348484492,2.43922083,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721348484493,8.76592083,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721348484702,0.95719211,158.06,158.03,15.819]
["bitfinex","SOLUSD",1721348484908,0.95719211,158.06,158.03,22.1465]
["bitfinex","SOLUSD",1721348485071,32.11202872,158.09,158.03,15.819]
["bitfinex","SOLUSD",1721348485072,0.95719211,158.04,158.03,15.819]
["bitfinex","SOLUSD",1721348485386,0.95719211,158.04,158.01,6.3284]
["bitfinex","SOLUSD",1721348485568,0.95719211,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1721348486385,0.95632399,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721348486772,0.95632399,158.03,158.02,67.149]
["bitfinex","SOLUSD",1721348487795,0.95632399,158.03,158.02,22.149]
["bitfinex","SOLUSD",1721348488088,0.95632399,158.03,157.99,15.8232]
["bitfinex","SOLUSD",1721348488289,7.28432399,158.03,157.99,15.8232]
["bitfinex","SOLUSD",1721348488482,7.28432399,158.03,158.0,6.329]
["bitfinex","SOLUSD",1721348488483,1.48202872,158.02,158.0,6.329]
["bitfinex","SOLUSD",1721348489094,2.43835271,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1721348489393,0.95632399,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1721348490376,0.95632399,158.02,158.0,6.329]
["bitfinex","SOLUSD",1721348491498,0.95632399,158.01,158.0,6.329]
["bitfinex","SOLUSD",1721348492515,0.95632399,158.01,157.99,22.1525]
["bitfinex","SOLUSD",1721348493715,0.95632399,158.0,157.99,22.1525]
["bitfinex","SOLUSD",1721348494080,0.95632399,158.0,157.99,82.6963]
["bitfinex","SOLUSD",1721348494701,29.5679,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1721348494887,6.5848,158.12,158.08,15.8141]
["bitfinex","SOLUSD",1721348495078,47.2888,158.16,158.02,31.64]
["bitfinex","SOLUSD",1721348495079,6.3232,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1721348495287,60.1963,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1721348495473,53.8736,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721348495679,1.48202872,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721348495903,1.48202872,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721348496281,6.3223,158.17,158.11,1.26483941]
["bitfinex","SOLUSD",1721348496282,1.48202872,158.17,158.11,1.26483941]
["bitfinex","SOLUSD",1721348496483,1.48202872,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721348496718,1.48202872,158.17,158.14,15.8082]
["bitfinex","SOLUSD",1721348497012,7.80382872,158.19,158.14,22.1316]
["bitfinex","SOLUSD",1721348497477,6.322,158.18,158.14,22.1316]
["bitfinex","SOLUSD",1721348497677,1.48202872,158.17,158.14,22.1316]
["bitfinex","SOLUSD",1721348497905,1.48202872,158.17,158.11,15.8114]
["bitfinex","SOLUSD",1721348498212,6.3235,158.14,158.11,15.8114]
["bitfinex","SOLUSD",1721348498381,7.80592872,158.13,158.08,22.1399]
["bitfinex","SOLUSD",1721348499276,1.48202872,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1721348499504,1.48202872,158.13,158.08,17.07932063]
["bitfinex","SOLUSD",1721348499708,1.48202872,158.13,158.1,15.8122]
["bitfinex","SOLUSD",1721348499914,1.48202872,158.13,158.1,22.1371]
["bitfinex","SOLUSD",1721348500278,7.80602872,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721348500504,7.80662872,158.12,158.07,22.1412]
["bitfinex","SOLUSD",1721348500702,1.48202872,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1721348500906,1.48202872,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1721348501687,1.48202872,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1721348501888,7.80642872,158.12,158.07,22.1415]
["bitfinex","SOLUSD",1721348502090,6.3247,158.11,158.07,22.1415]
["bitfinex","SOLUSD",1721348502318,1.48202872,158.1,158.07,22.1415]
["bitfinex","SOLUSD",1721348502605,1.48202872,158.15,158.08,1.26521965]
["bitfinex","SOLUSD",1721348502828,1.48202872,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1721348502993,1.48202872,158.19,158.16,6.3224]
["bitfinex","SOLUSD",1721348503197,1.48202872,158.19,158.15,22.1302]
["bitfinex","SOLUSD",1721348503723,7.80362872,158.19,158.15,22.1302]
["bitfinex","SOLUSD",1721348503943,6.3219,158.18,158.12,15.8105]
["bitfinex","SOLUSD",1721348504131,1.48202872,158.17,158.13,6.3236]
["bitfinex","SOLUSD",1721348504297,1.48202872,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721348505117,1.48202872,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721348505498,1.48202872,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1721348505813,7.80372872,158.19,158.13,15.8093]
["bitfinex","SOLUSD",1721348506420,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721348506735,1.48202872,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721348507018,1.48202872,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721348507599,1.48202872,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721348508704,6.322,158.18,158.12,15.8101]
["bitfinex","SOLUSD",1721348509024,1.48202872,158.18,158.15,6.3228]
["bitfinex","SOLUSD",1721348509315,1.48202872,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1721348509724,1.48202872,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1721348510025,1.48202872,158.17,158.14,15.8084]
["bitfinex","SOLUSD",1721348510523,1.48202872,158.17,158.14,22.1316]
["bitfinex","SOLUSD",1721348510725,22.3879,158.2,158.11,6.3244]
["bitfinex","SOLUSD",1721348510907,22.3879,158.2,158.1,15.812]
["bitfinex","SOLUSD",1721348511219,22.3879,158.2,158.07,15.8155]
["bitfinex","SOLUSD",1721348511220,6.3239,158.13,158.07,15.8155]
["bitfinex","SOLUSD",1721348511412,6.3239,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1721348511607,6.5044,158.11,158.08,6.3256]
["bitfinex","SOLUSD",1721348511807,1.48202872,158.1,158.07,22.1417]
["bitfinex","SOLUSD",1721348512022,1.48202872,158.1,158.07,15.8155]
["bitfinex","SOLUSD",1721348512246,7.80722872,158.1,158.07,15.8155]
["bitfinex","SOLUSD",1721348512721,6.3256,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1721348513026,7.80792872,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1721348513321,1.48202872,158.07,158.04,6.3272]
["bitfinex","SOLUSD",1721348513916,7.80832872,158.07,158.03,22.1467]
["bitfinex","SOLUSD",1721348514122,1.48202872,158.06,158.03,15.819]
["bitfinex","SOLUSD",1721348514300,7.80882872,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721348514503,6.3273,158.05,158.0,15.8222]
["bitfinex","SOLUSD",1721348514706,1.48202872,158.04,158.0,15.8222]
["bitfinex","SOLUSD",1721348515515,1.48202872,158.04,158.0,22.1512]
["bitfinex","SOLUSD",1721348515825,7.80952872,158.04,158.0,22.1512]
["bitfinex","SOLUSD",1721348516023,1.48202872,158.03,158.0,22.1512]
["bitfinex","SOLUSD",1721348516716,6.3284,158.02,157.97,15.8254]
["bitfinex","SOLUSD",1721348516914,1.48202872,158.01,157.97,22.1554]
["bitfinex","SOLUSD",1721348517112,1.48202872,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1721348517933,1.48202872,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1721348518107,1.48202872,158.0,157.98,5.8297]
["bitfinex","SOLUSD",1721348518408,1.48202872,158.01,157.98,5.8297]
["bitfinex","SOLUSD",1721348518733,1.48202872,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1721348519113,1.48202872,158.01,157.97,15.8254]
["bitfinex","SOLUSD",1721348519114,8.10492872,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1721348519315,1.48202872,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1721348519632,1.48202872,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1721348520423,1.48202872,158.02,157.99,22.1526]
["bitfinex","SOLUSD",1721348520729,1.48202872,158.03,157.99,22.1526]
["bitfinex","SOLUSD",1721348520911,1.48202872,158.03,158.0,6.329]
["bitfinex","SOLUSD",1721348521229,1.48202872,158.03,157.99,15.8233]
["bitfinex","SOLUSD",1721348521535,21.48202872,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1721348521705,1.48202872,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1721348521908,1.48202872,158.04,157.99,15.8233]
["bitfinex","SOLUSD",1721348522126,6.3279,158.03,157.99,15.8233]
["bitfinex","SOLUSD",1721348522410,1.48202872,158.02,157.99,15.8233]
["bitfinex","SOLUSD",1721348522613,1.48202872,158.02,157.99,22.1527]
["bitfinex","SOLUSD",1721348522934,1.48202872,158.04,158.01,15.8212]
["bitfinex","SOLUSD",1721348523232,1.48202872,158.04,158.01,22.1496]
["bitfinex","SOLUSD",1721348523433,6.1699,158.06,158.01,15.8212]
["bitfinex","SOLUSD",1721348523610,7.65192872,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1721348523956,7.65192872,158.06,158.03,22.1469]
["bitfinex","SOLUSD",1721348524109,7.65192872,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721348524110,13.97862872,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721348524316,7.65192872,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721348524612,7.65192872,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1721348525021,7.65192872,158.06,158.02,23.41392119]
["bitfinex","SOLUSD",1721348525231,13.97862872,158.06,158.02,23.41392119]
["bitfinex","SOLUSD",1721348525429,7.65192872,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1721348525624,1.48202872,158.07,158.05,6.3271]
["bitfinex","SOLUSD",1721348525841,13.89062872,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1721348526219,13.89062872,158.1,158.05,7.59243295]
["bitfinex","SOLUSD",1721348526419,13.89062872,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721348527228,13.89062872,158.1,158.05,7.59223295]
["bitfinex","SOLUSD",1721348527433,7.56532872,158.1,158.05,7.59223295]
["bitfinex","SOLUSD",1721348527749,13.89042872,158.1,158.05,7.59223295]
["bitfinex","SOLUSD",1721348528339,6.3256,158.09,158.05,1.26533295]
["bitfinex","SOLUSD",1721348528534,1.48202872,158.08,158.05,1.26533295]
["bitfinex","SOLUSD",1721348528733,1.48202872,158.08,158.04,22.1455]
["bitfinex","SOLUSD",1721348529032,1.48202872,158.08,158.05,1.26531882]
["bitfinex","SOLUSD",1721348529231,7.56532872,158.1,158.06,15.8159]
["bitfinex","SOLUSD",1721348529424,258.8,158.23,158.02,31.641]
["bitfinex","SOLUSD",1721348529425,36.8184,158.14,158.07,1.26514112]
["bitfinex","SOLUSD",1721348529619,1.48202872,158.13,158.03,21.26501563]
["bitfinex","SOLUSD",1721348529824,1.48202872,158.13,158.1,22.1371]
["bitfinex","SOLUSD",1721348530041,36.8184,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721348530345,1.48202872,158.13,158.1,22.1371]
["bitfinex","SOLUSD",1721348530524,7.50042872,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1721348531136,7.50042872,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1721348531721,13.82392872,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1721348532235,7.50042872,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1721348532547,6.3231,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1721348532548,1.48202872,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1721348532841,1.48202872,158.17,158.11,1.26493558]
["bitfinex","SOLUSD",1721348533030,1.48202872,158.19,158.16,6.3223]
["bitfinex","SOLUSD",1721348533226,1.48202872,158.19,158.15,7.58742113]
["bitfinex","SOLUSD",1721348533427,1.48202872,158.19,158.15,1.26452113]
["bitfinex","SOLUSD",1721348533646,1.48202872,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721348533837,7.80372872,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721348534041,1.48202872,158.19,158.14,22.1315]
["bitfinex","SOLUSD",1721348534342,7.80362872,158.19,158.14,22.1315]
["bitfinex","SOLUSD",1721348534736,7.80362872,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721348535329,7.80362872,158.19,158.14,22.1314]
["bitfinex","SOLUSD",1721348535843,1.48202872,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1721348536023,1.48202872,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1721348536461,1.48202872,158.2,158.16,22.1289]
["bitfinex","SOLUSD",1721348536632,1.48202872,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1721348537648,1.48202872,158.2,158.16,22.1289]
["bitfinex","SOLUSD",1721348537945,1.48202872,158.2,158.16,15.8063]
["bitfinex","SOLUSD",1721348538151,1.48202872,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721348538348,1.48202872,158.21,158.19,6.3215]
["bitfinex","SOLUSD",1721348539034,1.48202872,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721348539243,8.06418856,158.24,158.22,6.3203]
["bitfinex","SOLUSD",1721348539441,1.48202872,158.24,158.22,6.3203]
["bitfinex","SOLUSD",1721348540261,7.85292872,158.26,158.24,6.3192]
["bitfinex","SOLUSD",1721348540558,6.3709,158.26,158.22,15.8002]
["bitfinex","SOLUSD",1721348540751,1.48202872,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721348541456,7.80002872,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721348541846,7.80002872,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721348542158,1.48202872,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721348542368,1.48202872,158.28,158.22,17.06407306]
["bitfinex","SOLUSD",1721348542543,1.48202872,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721348542744,7.79992872,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721348542945,1.48202872,158.29,158.24,17.06164599]
["bitfinex","SOLUSD",1721348543153,6.57767444,158.32,158.24,1.26384599]
["bitfinex","SOLUSD",1721348543352,7.79902872,158.31,158.26,22.1146]
["bitfinex","SOLUSD",1721348543547,6.3172,158.3,158.26,22.1146]
["bitfinex","SOLUSD",1721348543864,1.48202872,158.29,158.26,22.1146]
["bitfinex","SOLUSD",1721348544767,1.48202872,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721348544956,12.3659,158.34,158.28,15.7941]
["bitfinex","SOLUSD",1721348545269,6.0501,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1721348545566,12.3656,158.34,158.3,22.1094]
["bitfinex","SOLUSD",1721348545766,6.0501,158.34,158.3,22.1094]
["bitfinex","SOLUSD",1721348545945,1.48202872,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1721348546261,1.48202872,158.33,158.3,15.7924]
["bitfinex","SOLUSD",1721348546564,7.79662872,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1721348546761,1.48202872,158.37,158.29,15.7936]
["bitfinex","SOLUSD",1721348546963,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721348547165,1.48202872,158.34,158.3,1.26332928]
["bitfinex","SOLUSD",1721348547464,1.48202872,158.34,158.31,22.1078]
["bitfinex","SOLUSD",1721348548049,1.48202872,158.35,158.31,22.1078]
["bitfinex","SOLUSD",1721348548468,7.79732872,158.35,158.31,22.1078]
["bitfinex","SOLUSD",1721348548670,7.79732872,158.35,158.31,15.7912]
["bitfinex","SOLUSD",1721348548853,1.48202872,158.35,158.31,22.1076]
["bitfinex","SOLUSD",1721348549169,7.79712872,158.35,158.31,22.1076]
["bitfinex","SOLUSD",1721348549347,1.48202872,158.34,158.31,22.1076]
["bitfinex","SOLUSD",1721348552080,1.48202872,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1721348552381,6.0514,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721348552382,1.48202872,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1721348553059,6.0514,158.38,158.33,17.05248568]
["bitfinex","SOLUSD",1721348553060,1.48202872,158.37,158.33,17.05248568]
["bitfinex","SOLUSD",1721348553262,1.48202872,158.37,158.35,6.3151]
["bitfinex","SOLUSD",1721348553449,7.53342872,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721348554058,6.0514,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721348554262,1.48202872,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721348555567,1.48202872,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721348555763,1.48202872,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721348555975,1.48202872,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721348557052,1.48202872,158.39,158.35,22.1024]
["bitfinex","SOLUSD",1721348558052,7.79522872,158.4,158.36,7.57740646]
["bitfinex","SOLUSD",1721348558400,1.48202872,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1721348558680,7.79552872,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1721348558891,7.79552872,158.39,158.35,15.7874]
["bitfinex","SOLUSD",1721348559058,1.48202872,158.39,158.35,23.36527335]
["bitfinex","SOLUSD",1721348559258,6.3132,158.4,158.35,23.36527335]
["bitfinex","SOLUSD",1721348559473,7.79562872,158.39,158.35,23.36527335]
["bitfinex","SOLUSD",1721348559859,1.48202872,158.41,158.37,15.7852]
["bitfinex","SOLUSD",1721348560167,7.64072872,158.42,158.38,7.57639028]
["bitfinex","SOLUSD",1721348560470,7.64072872,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1721348561075,13.95302872,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1721348561261,6.1587,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1721348562860,7.79322872,158.45,158.4,1.26261102]
["bitfinex","SOLUSD",1721348563782,7.79322872,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721348563998,7.79322872,158.45,158.4,7.57561102]
["bitfinex","SOLUSD",1721348564274,6.3116,158.44,158.4,7.57561102]
["bitfinex","SOLUSD",1721348564473,7.80172872,158.46,158.43,6.3115]
["bitfinex","SOLUSD",1721348564976,6.3197,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1721348565385,6.3197,158.46,158.43,22.091]
["bitfinex","SOLUSD",1721348566467,1.48202872,158.47,158.44,6.3113]
["bitfinex","SOLUSD",1721348566684,1.48202872,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1721348566982,1.48202872,158.48,158.44,7.57349791]
["bitfinex","SOLUSD",1721348567479,7.79192872,158.48,158.43,22.091]
["bitfinex","SOLUSD",1721348567682,7.79252872,158.47,158.43,22.091]
["bitfinex","SOLUSD",1721348568070,1.48202872,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1721348568265,1.48202872,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721348568684,7.79152872,158.49,158.44,7.573605]
["bitfinex","SOLUSD",1721348568981,1.48202872,158.48,158.44,1.262205]
["bitfinex","SOLUSD",1721348569191,13.3496118,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1721348569377,6.3095,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721348569682,6.3095,158.49,158.44,7.573605]
["bitfinex","SOLUSD",1721348570279,1.48202872,158.48,158.44,7.573605]
["bitfinex","SOLUSD",1721348570482,1.48202872,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721348570777,7.79152872,158.49,158.45,6.311]
["bitfinex","SOLUSD",1721348570985,7.79192872,158.48,158.44,7.573605]
["bitfinex","SOLUSD",1721348571277,7.79192872,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721348571499,7.79192872,158.48,158.43,22.091]
["bitfinex","SOLUSD",1721348571660,6.3105,158.47,158.43,22.091]
["bitfinex","SOLUSD",1721348571979,1.48202872,158.46,158.43,22.091]
["bitfinex","SOLUSD",1721348572280,1.48202872,158.45,158.43,22.091]
["bitfinex","SOLUSD",1721348572481,6.3099,158.48,158.43,22.091]
["bitfinex","SOLUSD",1721348572684,1.48202872,158.47,158.43,22.091]
["bitfinex","SOLUSD",1721348573374,1.48202872,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1721348573574,7.79302872,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721348573883,6.1541,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1721348574182,7.79462872,158.42,158.37,15.7855]
["bitfinex","SOLUSD",1721348574373,1.48202872,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1721348575067,6.1541,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1721348575274,7.63612872,158.43,158.42,15.7808]
["bitfinex","SOLUSD",1721348575596,6.1541,158.43,158.42,22.0931]
["bitfinex","SOLUSD",1721348575791,17.85732872,158.44,158.42,22.0931]
["bitfinex","SOLUSD",1721348575792,1.48202872,158.44,158.42,22.0931]
["bitfinex","SOLUSD",1721348575993,21.48202872,158.46,158.42,22.0931]
["bitfinex","SOLUSD",1721348576181,1.48202872,158.45,158.42,22.0931]
["bitfinex","SOLUSD",1721348576492,1.48202872,158.45,158.4,1.26260407]
["bitfinex","SOLUSD",1721348576493,1.48202872,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1721348576699,6.3119,158.43,158.39,15.7832]
["bitfinex","SOLUSD",1721348576989,20.0,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1721348576990,1.48202872,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1721348577173,1.48202872,158.42,158.36,15.7863]
["bitfinex","SOLUSD",1721348577174,6.313,158.41,158.36,15.7863]
["bitfinex","SOLUSD",1721348577365,1.48202872,158.4,158.36,22.1007]
["bitfinex","SOLUSD",1721348577564,1.48202872,158.39,158.37,6.3141]
["bitfinex","SOLUSD",1721348577983,1.48202872,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1721348578388,7.79482872,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721348578591,7.79482872,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1721348578775,1.48202872,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1721348578974,1.48202872,158.4,158.36,22.1009]
["bitfinex","SOLUSD",1721348579568,1.48202872,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721348580080,1.48202872,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1721348580587,1.48202872,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1721348580785,53.55539361,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1721348580786,1.48202872,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1721348581187,7.79342872,158.45,158.41,15.7813]
["bitfinex","SOLUSD",1721348581392,6.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1721348581599,1.48202872,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1721348581804,1.48202872,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1721348582173,1.48202872,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721348582778,1.48202872,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721348583102,1.48202872,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721348583285,1.48202872,158.42,158.38,47.3537]
["bitfinex","SOLUSD",1721348583701,1.48202872,158.42,158.4,6.3128]
["bitfinex","SOLUSD",1721348583907,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1721348584701,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721348585000,1.48202872,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1721348585206,7.79362872,158.44,158.4,22.0954]
["bitfinex","SOLUSD",1721348585382,1.48202872,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1721348585590,1.48202872,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721348585591,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721348585790,1.48202872,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1721348586204,1.48202872,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1721348586395,36.9836,158.39,158.34,22.1035]
["bitfinex","SOLUSD",1721348586703,36.9836,158.39,158.31,6.3163]
["bitfinex","SOLUSD",1721348586704,36.9848,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1721348587006,1.48202872,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1721348587579,1.48202872,158.35,158.32,6.3159]
["bitfinex","SOLUSD",1721348587778,1.48202872,158.35,158.3,15.7925]
["bitfinex","SOLUSD",1721348588004,1.48202872,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721348588203,7.79732872,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721348588410,7.79772872,158.34,158.3,15.7925]
["bitfinex","SOLUSD",1721348588611,6.3159,158.33,158.3,15.7925]
["bitfinex","SOLUSD",1721348588782,14.05402872,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1721348588984,14.05402872,158.32,158.27,15.7955]
["bitfinex","SOLUSD",1721348589492,7.73772872,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1721348589800,20.0,158.38,158.3,1.26351999]
["bitfinex","SOLUSD",1721348589801,8.10622872,158.37,158.3,1.26351999]
["bitfinex","SOLUSD",1721348589983,8.10622872,158.37,158.35,6.3148]
["bitfinex","SOLUSD",1721348590184,1.48202872,158.38,158.36,6.3147]
["bitfinex","SOLUSD",1721348590378,1.48202872,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1721348590584,1.48202872,158.39,158.36,15.7861]
["bitfinex","SOLUSD",1721348590784,1.48202872,158.39,158.31,1.26285367]
["bitfinex","SOLUSD",1721348590785,1.48202872,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721348591403,7.79552872,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1721348591610,1.48202872,158.38,158.3,15.7922]
["bitfinex","SOLUSD",1721348591785,6.3152,158.35,158.3,22.1089]
["bitfinex","SOLUSD",1721348591983,1.48202872,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1721348592181,1.48202872,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1721348592899,1.48202872,158.33,158.3,15.7922]
["bitfinex","SOLUSD",1721348593105,1.48202872,158.35,158.3,15.7922]
["bitfinex","SOLUSD",1721348593895,16.0201,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1721348593896,1.48202872,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1721348594218,6.253,158.37,158.33,1.26313101]
["bitfinex","SOLUSD",1721348594420,1.48202872,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1721348595387,1.48202872,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1721348595926,1.48202872,158.39,158.36,15.7864]
["bitfinex","SOLUSD",1721348596094,1.48202872,158.4,158.36,15.7864]
["bitfinex","SOLUSD",1721348596294,1.48202872,158.39,158.36,15.7864]
["bitfinex","SOLUSD",1721348597693,1.48202872,158.39,158.36,22.101]
["bitfinex","SOLUSD",1721348598221,1.48202872,158.4,158.36,22.1011]
["bitfinex","SOLUSD",1721348598408,1.48202872,158.39,158.36,22.1011]
["bitfinex","SOLUSD",1721348598616,1.48202872,158.39,158.36,15.7864]
["bitfinex","SOLUSD",1721348599013,1.48202872,158.39,158.37,6.314]
["bitfinex","SOLUSD",1721348599526,1.48202872,158.4,158.38,6.3136]
["bitfinex","SOLUSD",1721348599699,6.3123,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1721348599700,1.48202872,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1721348599899,1.48202872,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721348600698,1.48202872,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721348600921,1.48202872,158.43,158.39,7.57576093]
["bitfinex","SOLUSD",1721348601530,1.48202872,158.42,158.39,6.3131]
["bitfinex","SOLUSD",1721348601894,1.48202872,158.42,158.36,1.26256764]
["bitfinex","SOLUSD",1721348602096,1.48202872,158.42,158.34,17.05107689]
["bitfinex","SOLUSD",1721348602302,6.3134,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1721348602513,1.48202872,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1721348602702,1.48202872,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721348603007,1.48202872,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721348603629,1.48202872,158.4,158.36,15.7863]
["bitfinex","SOLUSD",1721348603630,1.48202872,158.39,158.33,15.7895]
["bitfinex","SOLUSD",1721348603833,14.33272872,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1721348604000,6.3142,158.38,158.33,22.1054]
["bitfinex","SOLUSD",1721348604203,1.48202872,158.37,158.33,22.1054]
["bitfinex","SOLUSD",1721348605020,1.48202872,158.37,158.33,15.7895]
["bitfinex","SOLUSD",1721348605021,7.79632872,158.37,158.33,15.7895]
["bitfinex","SOLUSD",1721348605240,1.48202872,158.37,158.3,17.05532544]
["bitfinex","SOLUSD",1721348605528,1.48202872,158.37,158.28,7.58109036]
["bitfinex","SOLUSD",1721348605731,6.3159,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721348606033,1.48202872,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721348606198,1.48202872,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1721348607104,1.48202872,158.32,158.29,15.7929]
["bitfinex","SOLUSD",1721348607327,1.48202872,158.31,158.3,6.317]
["bitfinex","SOLUSD",1721348607623,1.48202872,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721348607823,1.48202872,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721348608030,1.48202872,158.32,158.29,22.1103]
["bitfinex","SOLUSD",1721348608236,1.48202872,158.32,158.29,15.7929]
["bitfinex","SOLUSD",1721348609204,7.79832872,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721348609404,7.79832872,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721348609898,1.48202872,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721348611427,7.63402872,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721348612011,7.63402872,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721348612216,21.48202872,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1721348612416,1.48202872,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1721348612722,1.48202872,158.33,158.3,22.1088]
["bitfinex","SOLUSD",1721348612929,1.48202872,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1721348613099,1.48202872,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1721348613705,1.48202872,158.35,158.32,15.7902]
["bitfinex","SOLUSD",1721348614005,1.48202872,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1721348614607,1.48202872,158.38,158.34,15.788]
["bitfinex","SOLUSD",1721348615221,1.48202872,158.38,158.34,22.1035]
["bitfinex","SOLUSD",1721348615435,1.48202872,158.38,158.31,31.5827]
["bitfinex","SOLUSD",1721348615436,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721348615609,1.48202872,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721348616927,1.48202872,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1721348617111,1.48202872,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721348617933,1.48202872,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721348618130,1.48202872,158.38,158.31,31.5827]
["bitfinex","SOLUSD",1721348618314,1.48202872,158.38,158.36,6.3144]
["bitfinex","SOLUSD",1721348618917,1.48202872,158.38,158.35,22.1023]
["bitfinex","SOLUSD",1721348619621,1.48202872,158.38,158.35,15.7872]
["bitfinex","SOLUSD",1721348619816,7.79602872,158.38,158.35,15.7872]
["bitfinex","SOLUSD",1721348620017,1.48202872,158.38,158.35,15.7872]
["bitfinex","SOLUSD",1721348620510,1.48202872,158.38,158.36,6.3143]
["bitfinex","SOLUSD",1721348620716,21.48202872,158.39,158.36,6.3143]
["bitfinex","SOLUSD",1721348621237,27.79572872,158.39,158.35,15.7872]
["bitfinex","SOLUSD",1721348621627,6.3139,158.38,158.35,15.7872]
["bitfinex","SOLUSD",1721348621942,1.48202872,158.37,158.35,15.7872]
["bitfinex","SOLUSD",1721348622122,1.48202872,158.37,158.32,1.2629821]
["bitfinex","SOLUSD",1721348622323,6.3154,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1721348622536,1.48202872,158.34,158.29,17.05693387]
["bitfinex","SOLUSD",1721348622736,16.1918,158.36,158.29,15.7936]
["bitfinex","SOLUSD",1721348622918,6.3159,158.33,158.29,15.7936]
["bitfinex","SOLUSD",1721348623235,1.48202872,158.32,158.29,15.7936]
["bitfinex","SOLUSD",1721348623540,6.3155,158.34,158.29,22.1108]
["bitfinex","SOLUSD",1721348623844,7.58022872,158.33,158.29,22.1108]
["bitfinex","SOLUSD",1721348624420,7.58022872,158.33,158.29,15.7936]
["bitfinex","SOLUSD",1721348624636,7.58022872,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721348625017,7.58022872,158.33,158.31,15.7914]
["bitfinex","SOLUSD",1721348625222,7.58022872,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721348625836,6.0982,158.33,158.3,17.05568188]
["bitfinex","SOLUSD",1721348626036,6.0982,158.33,158.31,6.3164]
["bitfinex","SOLUSD",1721348626222,6.0982,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721348626425,6.0982,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1721348626838,6.0982,158.33,158.3,22.1093]
["bitfinex","SOLUSD",1721348628236,7.58022872,158.33,158.3,22.1093]
["bitfinex","SOLUSD",1721348628423,7.58022872,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1721348628620,6.0982,158.33,158.3,22.1093]
["bitfinex","SOLUSD",1721348629439,6.0982,158.33,158.3,15.7923]
["bitfinex","SOLUSD",1721348629765,12.4142,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721348630125,1.48202872,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721348631451,6.0982,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721348631452,6.0982,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1721348631755,1.48202872,158.35,158.31,15.7914]
["bitfinex","SOLUSD",1721348631956,16.1918,158.36,158.27,31.5906]
["bitfinex","SOLUSD",1721348631957,16.1918,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1721348632253,7.68762872,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1721348632468,7.68762872,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721348632625,7.68762872,158.37,158.28,1.26306654]
["bitfinex","SOLUSD",1721348632825,7.68762872,158.37,158.3,15.7921]
["bitfinex","SOLUSD",1721348633125,1.48202872,158.36,158.3,22.1089]
["bitfinex","SOLUSD",1721348633653,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721348633857,1.48202872,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721348634851,1.48202872,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721348635163,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721348635164,1.48202872,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721348635327,1.48202872,158.32,158.29,22.1108]
["bitfinex","SOLUSD",1721348636051,1.48202872,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721348636251,1.48202872,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721348636427,1.48202872,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721348636933,1.48202872,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1721348637133,21.48202872,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721348637349,1.48202872,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721348638067,1.48202872,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1721348639571,1.48202872,158.35,158.31,15.7913]
["bitfinex","SOLUSD",1721348639751,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721348639930,20.0,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1721348639931,7.79792872,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721348640131,1.48202872,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721348641173,1.48202872,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721348641457,1.48202872,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1721348641866,1.48202872,158.32,158.3,15.7925]
["bitfinex","SOLUSD",1721348642447,1.48202872,158.32,158.29,6.3172]
["bitfinex","SOLUSD",1721348642657,1.48202872,158.32,158.28,1.26321798]
["bitfinex","SOLUSD",1721348642658,1.48202872,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1721348642963,1.48202872,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721348643863,1.48202872,158.32,158.27,15.795]
["bitfinex","SOLUSD",1721348644066,6.5077,158.31,158.24,15.7981]
["bitfinex","SOLUSD",1721348644250,1.48202872,158.3,158.24,15.7981]
["bitfinex","SOLUSD",1721348644450,7.79962872,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1721348645336,1.48202872,158.28,158.2,1.2637311]
["bitfinex","SOLUSD",1721348645543,1.48202872,158.3,158.26,15.7964]
["bitfinex","SOLUSD",1721348645956,1.48202872,158.29,158.26,22.1148]
["bitfinex","SOLUSD",1721348646849,1.48202872,158.29,158.26,15.7964]
["bitfinex","SOLUSD",1721348647040,21.48202872,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1721348647245,21.48202872,158.3,158.28,6.3176]
["bitfinex","SOLUSD",1721348647246,1.48202872,158.3,158.28,6.3176]
["bitfinex","SOLUSD",1721348647459,1.48202872,158.3,158.28,15.7945]
["bitfinex","SOLUSD",1721348648064,1.48202872,158.3,158.28,22.1122]
["bitfinex","SOLUSD",1721348649687,1.48202872,158.3,158.28,15.7945]
["bitfinex","SOLUSD",1721348652696,1.48202872,158.3,158.27,6.3181]
["bitfinex","SOLUSD",1721348652918,1.48202872,158.29,158.25,15.7971]
["bitfinex","SOLUSD",1721348653198,7.79982872,158.29,158.25,22.116]
["bitfinex","SOLUSD",1721348653884,7.79982872,158.29,158.2,45.0]
["bitfinex","SOLUSD",1721348653885,6.3181,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721348654093,1.48202872,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721348654294,1.48202872,158.27,158.25,6.3191]
["bitfinex","SOLUSD",1721348655105,7.79992872,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721348655999,1.48202872,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721348660383,6.3187,158.26,158.22,15.8002]
["bitfinex","SOLUSD",1721348660596,1.48202872,158.25,158.23,6.3199]
["bitfinex","SOLUSD",1721348661480,1.48202872,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1721348661896,1.48202872,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1721348662081,7.80002872,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1721348662998,1.48202872,158.27,158.25,6.319]
["bitfinex","SOLUSD",1721348663191,21.48202872,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721348663377,1.48202872,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721348663698,1.48202872,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721348664002,1.48202872,158.3,158.25,1.26381812]
["bitfinex","SOLUSD",1721348664183,7.98972872,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1721348664493,15.7745,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1721348664494,1.48202872,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1721348665207,7.79762872,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1721348665690,1.48202872,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721348666013,1.48202872,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721348666378,1.48202872,158.34,158.28,15.7945]
["bitfinex","SOLUSD",1721348666892,1.48202872,158.34,158.27,1.26335771]
["bitfinex","SOLUSD",1721348666893,6.3168,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1721348667094,21.48202872,158.34,158.26,15.2462]
["bitfinex","SOLUSD",1721348667095,1.48202872,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721348667297,1.48202872,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721348668604,7.79962872,158.29,158.25,15.7972]
["bitfinex","SOLUSD",1721348668803,7.80012872,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1721348668976,7.80022872,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721348669514,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721348669695,1.48202872,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1721348672403,1.48202872,158.27,158.25,6.3191]
["bitfinex","SOLUSD",1721348672591,1.48202872,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1721348672797,1.48202872,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1721348673586,1.48202872,158.28,158.24,22.1177]
["bitfinex","SOLUSD",1721348674293,7.79992872,158.28,158.24,22.1177]
["bitfinex","SOLUSD",1721348675302,1.48202872,158.28,158.24,15.7984]
["bitfinex","SOLUSD",1721348675686,1.48202872,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721348676286,7.79992872,158.28,158.24,22.1178]
["bitfinex","SOLUSD",1721348676486,7.79992872,158.28,158.24,15.7984]
["bitfinex","SOLUSD",1721348676711,6.3184,158.27,158.24,15.7984]
["bitfinex","SOLUSD",1721348676892,1.48202872,158.26,158.24,15.7984]
["bitfinex","SOLUSD",1721348677601,1.48202872,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1721348678207,7.79992872,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1721348679210,1.48202872,158.28,158.25,6.3189]
["bitfinex","SOLUSD",1721348679799,1.48202872,158.28,158.24,22.1178]
["bitfinex","SOLUSD",1721348680108,6.3183,158.27,158.24,15.7984]
["bitfinex","SOLUSD",1721348680312,1.48202872,158.26,158.24,15.7984]
["bitfinex","SOLUSD",1721348680832,1.48202872,158.26,158.21,15.8013]
["bitfinex","SOLUSD",1721348681119,6.3195,158.24,158.21,15.8013]
["bitfinex","SOLUSD",1721348681290,1.48202872,158.23,158.21,15.8013]
["bitfinex","SOLUSD",1721348681993,1.48202872,158.23,158.21,22.1217]
["bitfinex","SOLUSD",1721348682315,1.48202872,158.24,158.22,6.3203]
["bitfinex","SOLUSD",1721348682521,1.48202872,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1721348682721,6.3184,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1721348682722,1.48202872,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1721348683217,1.48202872,158.26,158.24,6.3192]
["bitfinex","SOLUSD",1721348683390,1.48202872,158.26,158.23,15.7994]
["bitfinex","SOLUSD",1721348683891,1.48202872,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1721348684123,1.48202872,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1721348684299,1.48202872,158.27,158.25,6.3191]
["bitfinex","SOLUSD",1721348685112,1.48202872,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721348685317,21.48202872,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721348685630,27.79992872,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721348686113,21.48202872,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1721348686517,21.48202872,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1721348687224,1.48202872,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1721348687436,1.48202872,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721348687922,7.79992872,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1721348690813,6.319,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1721348691117,6.3195,158.24,158.2,22.1231]
["bitfinex","SOLUSD",1721348691331,1.48202872,158.23,158.2,22.1231]
["bitfinex","SOLUSD",1721348692499,7.80192872,158.23,158.2,15.8022]
["bitfinex","SOLUSD",1721348692705,1.48202872,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721348693896,1.48202872,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721348694736,7.80192872,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721348694902,1.48202872,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721348695228,1.48202872,158.22,158.2,6.3211]
["bitfinex","SOLUSD",1721348695403,1.48202872,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1721348696102,1.48202872,158.23,158.21,6.3205]
["bitfinex","SOLUSD",1721348696416,1.48202872,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1721348696724,1.48202872,158.23,158.21,6.3205]
["bitfinex","SOLUSD",1721348697735,1.48202872,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1721348698031,1.48202872,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1721348698530,6.3204,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1721348698730,1.48202872,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1721348699438,1.48202872,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721348699824,1.48202872,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721348700735,6.3192,158.25,158.21,6.3204]
["bitfinex","SOLUSD",1721348701043,1.48202872,158.24,158.21,6.3204]
["bitfinex","SOLUSD",1721348701431,1.48202872,158.27,158.22,15.7998]
["bitfinex","SOLUSD",1721348701634,1.48202872,158.26,158.23,6.3195]
["bitfinex","SOLUSD",1721348701848,1.48202872,158.26,158.22,22.12]
["bitfinex","SOLUSD",1721348702654,7.80072872,158.26,158.22,22.12]
["bitfinex","SOLUSD",1721348703020,1.48202872,158.26,158.22,22.12]
["bitfinex","SOLUSD",1721348703227,1.48202872,158.26,158.23,6.3197]
["bitfinex","SOLUSD",1721348704436,1.48202872,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1721348704753,21.48202872,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721348704922,21.48202872,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721348705123,21.48202872,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721348705332,21.48202872,158.28,158.22,17.06359852]
["bitfinex","SOLUSD",1721348705650,6.3187,158.26,158.22,22.1198]
["bitfinex","SOLUSD",1721348705855,6.3187,158.26,158.2,1.26388697]
["bitfinex","SOLUSD",1721348705856,6.3191,158.25,158.2,1.26388697]
["bitfinex","SOLUSD",1721348706151,1.48202872,158.24,158.21,1.26401264]
["bitfinex","SOLUSD",1721348706520,6.3187,158.26,158.21,7.58451264]
["bitfinex","SOLUSD",1721348706717,1.48202872,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721348706945,7.80122872,158.25,158.21,22.1221]
["bitfinex","SOLUSD",1721348707852,1.48202872,158.24,158.21,22.1221]
["bitfinex","SOLUSD",1721348708722,7.80142872,158.25,158.21,15.8015]
["bitfinex","SOLUSD",1721348708955,1.48202872,158.25,158.18,15.8042]
["bitfinex","SOLUSD",1721348709337,1.48202872,158.25,158.13,2.3675194]
["bitfinex","SOLUSD",1721348709569,37.7188,158.24,158.14,15.808]
["bitfinex","SOLUSD",1721348709871,6.3212,158.2,158.16,6.3224]
["bitfinex","SOLUSD",1721348710166,1.48202872,158.19,158.16,6.3224]
["bitfinex","SOLUSD",1721348710668,1.48202872,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1721348710966,7.80352872,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1721348711966,7.80352872,158.19,158.14,22.1314]
["bitfinex","SOLUSD",1721348712477,7.80352872,158.19,158.11,15.8112]
["bitfinex","SOLUSD",1721348712478,22.2372,158.18,158.11,15.8112]
["bitfinex","SOLUSD",1721348712647,6.3231,158.15,158.11,22.1358]
["bitfinex","SOLUSD",1721348712980,1.48202872,158.14,158.11,15.8112]
["bitfinex","SOLUSD",1721348713340,66.48202872,158.14,158.05,15.8176]
["bitfinex","SOLUSD",1721348713541,6.0541,158.11,158.05,15.8176]
["bitfinex","SOLUSD",1721348713767,6.3261,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721348713946,1.48202872,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1721348714145,1.48202872,158.07,157.98,17.92380817]
["bitfinex","SOLUSD",1721348714359,1.48202872,158.07,157.98,17.09004241]
["bitfinex","SOLUSD",1721348714360,66.48202872,158.07,157.98,17.09004241]
["bitfinex","SOLUSD",1721348714555,6.3275,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1721348714761,1.48202872,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1721348715437,7.80992872,158.03,157.98,22.154]
["bitfinex","SOLUSD",1721348715642,1.48202872,158.02,157.98,22.154]
["bitfinex","SOLUSD",1721348715974,1.48202872,158.02,157.98,15.8242]
["bitfinex","SOLUSD",1721348716167,1.48202872,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1721348716374,8.06502872,158.07,157.99,1.26589999]
["bitfinex","SOLUSD",1721348716543,6.583,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1721348716740,1.48202872,158.06,158.02,15.8198]
["bitfinex","SOLUSD",1721348716944,1.48202872,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1721348717167,8.06502872,158.07,158.03,1.26551229]
["bitfinex","SOLUSD",1721348717553,14.39132872,158.07,158.02,15.8198]
["bitfinex","SOLUSD",1721348717759,6.3267,158.06,157.99,17.08884305]
["bitfinex","SOLUSD",1721348717955,1.48202872,158.05,157.99,15.8234]
["bitfinex","SOLUSD",1721348718160,7.80962872,158.04,157.99,15.8234]
["bitfinex","SOLUSD",1721348718680,7.80962872,158.04,157.99,22.1528]
["bitfinex","SOLUSD",1721348719058,7.80992872,158.03,157.99,15.8234]
["bitfinex","SOLUSD",1721348719588,1.48202872,158.03,157.99,22.1528]
["bitfinex","SOLUSD",1721348719866,1.48202872,158.03,157.99,15.8234]
["bitfinex","SOLUSD",1721348720080,27.80922872,158.05,157.99,15.8234]
["bitfinex","SOLUSD",1721348720375,6.328,158.03,157.99,15.8234]
["bitfinex","SOLUSD",1721348720560,1.48202872,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1721348720870,1.48202872,158.01,157.98,6.3296]
["bitfinex","SOLUSD",1721348721747,1.48202872,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1721348722053,1.48202872,158.01,157.98,6.3296]
["bitfinex","SOLUSD",1721348722266,6.328,158.03,157.98,6.3296]
["bitfinex","SOLUSD",1721348722459,6.3283,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1721348722664,6.3288,158.01,157.96,15.8264]
["bitfinex","SOLUSD",1721348722862,6.3288,158.01,157.96,22.1568]
["bitfinex","SOLUSD",1721348723067,6.3288,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1721348723276,1.48202872,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1721348723654,1.48202872,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1721348723857,6.583,158.07,158.0,1.26589433]
["bitfinex","SOLUSD",1721348724068,8.06502872,158.07,158.04,6.3271]
["bitfinex","SOLUSD",1721348724348,8.06502872,158.07,158.05,6.327]
["bitfinex","SOLUSD",1721348724576,8.06502872,158.07,158.03,7.59294609]
["bitfinex","SOLUSD",1721348724773,22.40356213,158.13,158.04,15.8178]
["bitfinex","SOLUSD",1721348724774,13.90692872,158.12,158.04,15.8178]
["bitfinex","SOLUSD",1721348724985,13.90692872,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1721348724986,7.58242872,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1721348725359,7.58242872,158.12,158.08,15.8142]
["bitfinex","SOLUSD",1721348725559,1.48202872,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1721348725767,6.6023,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1721348725970,7.80512872,158.15,158.1,22.1369]
["bitfinex","SOLUSD",1721348726173,7.80552872,158.14,158.1,22.1369]
["bitfinex","SOLUSD",1721348726376,1.48202872,158.14,158.1,22.1369]
["bitfinex","SOLUSD",1721348726555,1.48202872,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1721348726755,1.48202872,158.14,158.12,15.8102]
["bitfinex","SOLUSD",1721348726972,12.925,158.16,158.12,15.8102]
["bitfinex","SOLUSD",1721348727189,6.6023,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1721348728070,1.48202872,158.15,158.12,22.1344]
["bitfinex","SOLUSD",1721348728459,1.48202872,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721348728783,1.48202872,158.22,158.2,6.321]
["bitfinex","SOLUSD",1721348729077,1.48202872,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721348729274,7.58642872,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1721348730481,6.1044,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1721348730683,1.48202872,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1721348730971,1.48202872,158.24,158.2,7.58514559]
["bitfinex","SOLUSD",1721348731175,1.48202872,158.23,158.19,15.8031]
["bitfinex","SOLUSD",1721348731360,1.48202872,158.23,158.2,6.321]
["bitfinex","SOLUSD",1721348731789,7.80222872,158.23,158.19,15.8031]
["bitfinex","SOLUSD",1721348731969,1.48202872,158.23,158.16,15.8065]
["bitfinex","SOLUSD",1721348732169,21.8591,158.27,158.19,15.8037]
["bitfinex","SOLUSD",1721348732170,1.48202872,158.26,158.19,15.8037]
["bitfinex","SOLUSD",1721348732471,6.3191,158.25,158.2,7.58506195]
["bitfinex","SOLUSD",1721348732660,1.48202872,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721348732859,1.48202872,158.23,158.2,6.321]
["bitfinex","SOLUSD",1721348733480,1.48202872,158.23,158.21,6.3205]
["bitfinex","SOLUSD",1721348733781,6.0625,158.27,158.12,1.2641778]
["bitfinex","SOLUSD",1721348733782,1.48202872,158.22,158.12,1.2641778]
["bitfinex","SOLUSD",1721348733985,6.3223,158.17,158.11,1.26462771]
["bitfinex","SOLUSD",1721348734190,1.48202872,158.16,158.06,50.18121554]
["bitfinex","SOLUSD",1721348734368,34.6863,158.22,158.07,1.26483524]
["bitfinex","SOLUSD",1721348734369,22.1191,158.19,158.07,1.26483524]
["bitfinex","SOLUSD",1721348734679,6.3228,158.16,158.09,15.8131]
["bitfinex","SOLUSD",1721348734881,1.48202872,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721348735587,1.48202872,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721348735788,1.48202872,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721348735961,6.3223,158.17,158.06,50.18121554]
["bitfinex","SOLUSD",1721348735962,1.48202872,158.16,158.1,1.26487636]
["bitfinex","SOLUSD",1721348736282,27.80392872,158.18,158.13,22.1328]
["bitfinex","SOLUSD",1721348736490,1.48202872,158.17,158.13,22.1328]
["bitfinex","SOLUSD",1721348736690,1.48202872,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1721348737058,1.48202872,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1721348737462,7.80442872,158.17,158.13,15.8091]
["bitfinex","SOLUSD",1721348737656,1.48202872,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1721348737857,1.48202872,158.17,158.13,15.8091]
["bitfinex","SOLUSD",1721348738074,1.48202872,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1721348738466,1.48202872,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1721348738671,1.48202872,158.18,158.15,22.1296]
["bitfinex","SOLUSD",1721348738871,1.48202872,158.17,158.15,22.1296]
["bitfinex","SOLUSD",1721348739071,1.48202872,158.18,158.17,6.3222]
["bitfinex","SOLUSD",1721348739260,6.3146,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1721348739468,6.3146,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721348739673,1.48202872,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721348740084,1.48202872,158.22,158.18,1.26426022]
["bitfinex","SOLUSD",1721348740280,6.186,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1721348741166,1.48202872,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1721348741463,7.80042872,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721348741663,1.48202872,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721348742264,1.48202872,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721348742490,1.48202872,158.26,158.2,6.321]
["bitfinex","SOLUSD",1721348742790,7.80142872,158.25,158.2,22.1231]
["bitfinex","SOLUSD",1721348743188,1.48202872,158.25,158.17,15.8052]
["bitfinex","SOLUSD",1721348743496,6.3207,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1721348743809,1.48202872,158.2,158.17,6.322]
["bitfinex","SOLUSD",1721348744099,1.48202872,158.21,158.18,15.8041]
["bitfinex","SOLUSD",1721348744265,21.48202872,158.25,158.18,22.1259]
["bitfinex","SOLUSD",1721348744466,45.0,158.24,158.15,15.8072]
["bitfinex","SOLUSD",1721348744777,45.0,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1721348744778,27.80202872,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721348744977,21.48202872,158.23,158.18,1.26434864]
["bitfinex","SOLUSD",1721348745187,21.48202872,158.23,158.2,6.321]
["bitfinex","SOLUSD",1721348745395,20.0,158.22,158.2,6.321]
["bitfinex","SOLUSD",1721348745689,1.48202872,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1721348745989,20.0,158.24,158.21,22.1217]
["bitfinex","SOLUSD",1721348746289,1.48202872,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1721348746469,1.48202872,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1721348746888,1.48202872,158.26,158.22,1.26399625]
["bitfinex","SOLUSD",1721348747081,27.8374,158.28,158.22,1.26399625]
["bitfinex","SOLUSD",1721348747284,21.5195,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721348748198,1.48202872,158.27,158.23,22.119]
["bitfinex","SOLUSD",1721348748694,1.48202872,158.27,158.23,15.7993]
["bitfinex","SOLUSD",1721348748893,6.3189,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1721348749196,1.48202872,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1721348749402,7.80132872,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1721348749684,7.80132872,158.25,158.2,22.1235]
["bitfinex","SOLUSD",1721348749903,6.3195,158.24,158.2,15.8025]
["bitfinex","SOLUSD",1721348750082,1.48202872,158.23,158.2,15.8025]
["bitfinex","SOLUSD",1721348750269,7.80192872,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1721348750469,7.80232872,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1721348750765,7.80232872,158.22,158.17,15.8054]
["bitfinex","SOLUSD",1721348750766,1.48202872,158.22,158.15,1.26427884]
["bitfinex","SOLUSD",1721348750965,1.48202872,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1721348750966,6.3204,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1721348751180,1.48202872,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1721348752497,7.80282872,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1721348753000,6.56399139,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1721348753001,6.32,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721348753197,7.80232872,158.22,158.18,22.1259]
["bitfinex","SOLUSD",1721348753496,1.48202872,158.22,158.19,6.3213]
["bitfinex","SOLUSD",1721348755086,20.0,158.23,158.2,6.321]
["bitfinex","SOLUSD",1721348755293,1.48202872,158.23,158.2,6.321]
["bitfinex","SOLUSD",1721348755490,7.80202872,158.23,158.18,22.126]
["bitfinex","SOLUSD",1721348755687,6.3207,158.21,158.18,15.8043]
["bitfinex","SOLUSD",1721348755886,1.48202872,158.2,158.18,15.8043]
["bitfinex","SOLUSD",1721348756100,6.3207,158.21,158.18,15.8043]
["bitfinex","SOLUSD",1721348756597,6.3207,158.21,158.15,1.2641438]
["bitfinex","SOLUSD",1721348756598,1.48202872,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1721348756779,6.3218,158.19,158.15,15.8072]
["bitfinex","SOLUSD",1721348756984,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721348757190,1.48202872,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721348757591,1.48202872,158.19,158.15,15.8072]
["bitfinex","SOLUSD",1721348757809,1.48202872,158.2,158.17,6.322]
["bitfinex","SOLUSD",1721348758194,1.48202872,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1721348758500,1.48202872,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721348758891,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721348758892,1.48202872,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721348759094,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721348759095,1.48202872,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721348760717,6.32,158.23,158.17,15.805]
["bitfinex","SOLUSD",1721348760891,7.80232872,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1721348761087,6.3207,158.21,158.17,22.1272]
["bitfinex","SOLUSD",1721348761317,1.48202872,158.24,158.17,15.805]
["bitfinex","SOLUSD",1721348761487,1.48202872,158.23,158.18,1.26429697]
["bitfinex","SOLUSD",1721348761791,1.48202872,158.23,158.2,6.3207]
["bitfinex","SOLUSD",1721348762586,7.80132872,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1721348762788,20.0,158.24,158.2,6.3207]
["bitfinex","SOLUSD",1721348762988,1.48202872,158.25,158.22,6.3201]
["bitfinex","SOLUSD",1721348763290,1.48202872,158.25,158.21,22.122]
["bitfinex","SOLUSD",1721348763719,1.48202872,158.25,158.21,15.8014]
["bitfinex","SOLUSD",1721348763910,7.80122872,158.25,158.21,15.8014]
["bitfinex","SOLUSD",1721348764092,1.48202872,158.25,158.21,15.8014]
["bitfinex","SOLUSD",1721348764408,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721348764588,1.48202872,158.23,158.19,1.26406431]
["bitfinex","SOLUSD",1721348764795,20.0,158.26,158.19,1.26406431]
["bitfinex","SOLUSD",1721348764796,1.48202872,158.25,158.19,1.26406431]
["bitfinex","SOLUSD",1721348765195,6.3201,158.23,158.19,7.58536431]
["bitfinex","SOLUSD",1721348765407,1.48202872,158.25,158.2,15.802]
["bitfinex","SOLUSD",1721348765608,1.48202872,158.25,158.22,6.3199]
["bitfinex","SOLUSD",1721348765811,7.80122872,158.25,158.21,7.58444491]
["bitfinex","SOLUSD",1721348765995,1.48202872,158.25,158.2,22.1229]
["bitfinex","SOLUSD",1721348766201,7.80122872,158.25,158.2,22.1229]
["bitfinex","SOLUSD",1721348766393,1.48202872,158.25,158.2,15.802]
["bitfinex","SOLUSD",1721348766593,6.3199,158.23,158.2,15.802]
["bitfinex","SOLUSD",1721348766903,6.3196,158.24,158.2,15.802]
["bitfinex","SOLUSD",1721348767097,7.80162872,158.24,158.2,22.123]
["bitfinex","SOLUSD",1721348767503,7.80072872,158.26,158.21,1.26407776]
["bitfinex","SOLUSD",1721348767702,7.80072872,158.26,158.18,31.609]
["bitfinex","SOLUSD",1721348767703,1.48202872,158.26,158.19,1.26394938]
["bitfinex","SOLUSD",1721348768009,6.3196,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1721348768197,1.48202872,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1721348768521,1.48202872,158.26,158.21,15.8013]
["bitfinex","SOLUSD",1721348768522,6.3191,158.25,158.21,22.1219]
["bitfinex","SOLUSD",1721348768722,7.80152872,158.24,158.21,15.8013]
["bitfinex","SOLUSD",1721348769025,1.48202872,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1721348770301,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721348770502,1.48202872,158.26,158.23,6.3197]
["bitfinex","SOLUSD",1721348771694,1.48202872,158.26,158.22,15.8004]
["bitfinex","SOLUSD",1721348771899,7.80072872,158.26,158.22,22.1205]
["bitfinex","SOLUSD",1721348773517,6.3192,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1721348773804,7.80072872,158.26,158.21,1.26394297]
["bitfinex","SOLUSD",1721348774132,7.80072872,158.26,158.19,1.26393084]
["bitfinex","SOLUSD",1721348774928,1.48202872,158.26,158.19,1.26393084]
["bitfinex","SOLUSD",1721348775236,1.48202872,158.26,158.18,17.06819251]
["bitfinex","SOLUSD",1721348775414,62.27962872,158.26,158.18,15.8041]
["bitfinex","SOLUSD",1721348775601,6.3213,158.2,158.15,15.8072]
["bitfinex","SOLUSD",1721348775925,6.3213,158.2,158.15,17.07156205]
["bitfinex","SOLUSD",1721348776095,6.3207,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1721348776302,1.48202872,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721348777031,7.80312872,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721348777597,1.48202872,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721348777800,1.48202872,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721348778423,7.80312872,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1721348778724,6.3206,158.22,158.17,17.06982025]
["bitfinex","SOLUSD",1721348778923,6.3206,158.22,158.18,6.3216]
["bitfinex","SOLUSD",1721348779298,7.80202872,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1721348779494,7.80202872,158.23,158.17,17.06982025]
["bitfinex","SOLUSD",1721348779495,1.48202872,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721348780119,35.7963,158.27,158.2,1.2642634]
["bitfinex","SOLUSD",1721348780120,1.48202872,158.25,158.2,1.2642634]
["bitfinex","SOLUSD",1721348780501,1.48202872,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1721348780829,6.3195,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1721348781130,1.48202872,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1721348781300,7.80102872,158.26,158.21,1.26399221]
["bitfinex","SOLUSD",1721348781623,6.3191,158.25,158.21,1.26399221]
["bitfinex","SOLUSD",1721348781923,1.48202872,158.24,158.21,1.26399221]
["bitfinex","SOLUSD",1721348782514,1.48202872,158.24,158.2,15.8025]
["bitfinex","SOLUSD",1721348782833,1.48202872,158.24,158.19,7.58534224]
["bitfinex","SOLUSD",1721348783020,1.48202872,158.26,158.19,7.58534224]
["bitfinex","SOLUSD",1721348783224,6.3199,158.23,158.19,7.58534224]
["bitfinex","SOLUSD",1721348783731,1.48202872,158.22,158.19,7.58534224]
["bitfinex","SOLUSD",1721348784210,1.48202872,158.22,158.19,6.3212]
["bitfinex","SOLUSD",1721348784821,7.80242872,158.22,158.17,22.127]
["bitfinex","SOLUSD",1721348785024,1.48202872,158.22,158.17,22.127]
["bitfinex","SOLUSD",1721348785221,6.3209,158.21,158.17,22.127]
["bitfinex","SOLUSD",1721348785516,1.48202872,158.2,158.17,22.127]
["bitfinex","SOLUSD",1721348786142,1.48202872,158.2,158.17,15.8051]
["bitfinex","SOLUSD",1721348786435,6.1067,158.21,158.17,15.8051]
["bitfinex","SOLUSD",1721348786436,12.4275,158.21,158.17,15.8051]
["bitfinex","SOLUSD",1721348786633,1.48202872,158.2,158.17,22.1273]
["bitfinex","SOLUSD",1721348787131,7.80322872,158.2,158.17,15.8051]
["bitfinex","SOLUSD",1721348787334,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721348787826,7.80322872,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721348788044,7.80322872,158.2,158.15,7.58743276]
["bitfinex","SOLUSD",1721348788212,6.1067,158.21,158.16,15.8064]
["bitfinex","SOLUSD",1721348788407,6.1067,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721348788613,6.1067,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721348788915,1.48202872,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1721348789116,7.76332872,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1721348789813,7.76332872,158.25,158.23,6.3197]
["bitfinex","SOLUSD",1721348790208,6.2813,158.25,158.23,6.3197]
["bitfinex","SOLUSD",1721348791110,6.2813,158.25,158.22,22.1206]
["bitfinex","SOLUSD",1721348792117,7.80042872,158.27,158.23,7.58376145]
["bitfinex","SOLUSD",1721348792539,1.48202872,158.28,158.23,1.26396145]
["bitfinex","SOLUSD",1721348792844,6.1091,158.29,158.27,6.318]
["bitfinex","SOLUSD",1721348793259,1.48202872,158.31,158.27,6.318]
["bitfinex","SOLUSD",1721348793624,7.79872872,158.31,158.27,6.318]
["bitfinex","SOLUSD",1721348794542,15.3657,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721348794543,23.16402872,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721348794856,7.52852872,158.33,158.29,7.58086918]
["bitfinex","SOLUSD",1721348795057,13.84442872,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721348795229,7.79832872,158.32,158.28,15.7943]
["bitfinex","SOLUSD",1721348795729,7.79832872,158.32,158.27,7.581311]
["bitfinex","SOLUSD",1721348795730,1.48202872,158.32,158.26,1.26362257]
["bitfinex","SOLUSD",1721348796051,6.317,158.31,158.26,7.58222257]
["bitfinex","SOLUSD",1721348796344,6.0465,158.33,158.26,7.58222257]
["bitfinex","SOLUSD",1721348796345,7.79912872,158.3,158.26,7.58222257]
["bitfinex","SOLUSD",1721348796643,1.48202872,158.29,158.26,7.58222257]
["bitfinex","SOLUSD",1721348797055,1.48202872,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721348797861,1.48202872,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1721348798047,1.48202872,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721348798369,1.48202872,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1721348798734,1.48202872,158.32,158.29,7.58080598]
["bitfinex","SOLUSD",1721348798930,1.48202872,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721348799168,7.79832872,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1721348799667,1.48202872,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721348799864,1.48202872,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721348800479,7.79832872,158.32,158.27,23.37671687]
["bitfinex","SOLUSD",1721348801464,1.48202872,158.32,158.29,6.3172]
["bitfinex","SOLUSD",1721348801960,7.79832872,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721348802349,6.0465,158.33,158.29,7.5807637]
["bitfinex","SOLUSD",1721348802562,6.0465,158.33,158.29,17.0567637]
["bitfinex","SOLUSD",1721348802762,1.48202872,158.35,158.29,17.0567637]
["bitfinex","SOLUSD",1721348803088,1.48202872,158.35,158.32,6.316]
["bitfinex","SOLUSD",1721348803571,6.3011,158.37,158.33,1.26319575]
["bitfinex","SOLUSD",1721348803762,1.48202872,158.36,158.33,15.7894]
["bitfinex","SOLUSD",1721348804270,7.79682872,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721348804455,1.48202872,158.36,158.32,6.316]
["bitfinex","SOLUSD",1721348805467,6.3154,158.35,158.3,22.109]
["bitfinex","SOLUSD",1721348805761,7.79672872,158.36,158.32,6.316]
["bitfinex","SOLUSD",1721348805967,1.48202872,158.35,158.32,6.316]
["bitfinex","SOLUSD",1721348806463,6.59789944,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721348806669,6.59789944,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1721348806884,1.48202872,158.41,158.38,22.0986]
["bitfinex","SOLUSD",1721348807084,21.2247,158.45,158.39,6.3133]
["bitfinex","SOLUSD",1721348807085,1.48202872,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1721348807289,1.48202872,158.42,158.38,15.7848]
["bitfinex","SOLUSD",1721348807877,1.48202872,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1721348808052,1.48202872,158.44,158.4,22.095]
["bitfinex","SOLUSD",1721348808669,1.48202872,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1721348809764,7.66122872,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721348810075,7.66122872,158.45,158.42,15.7804]
["bitfinex","SOLUSD",1721348810257,7.66122872,158.45,158.42,22.0926]
["bitfinex","SOLUSD",1721348811078,6.1792,158.45,158.42,22.0926]
["bitfinex","SOLUSD",1721348811575,13.97232872,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721348811977,7.66122872,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721348812282,7.66122872,158.45,158.41,15.7809]
["bitfinex","SOLUSD",1721348812584,1.48202872,158.47,158.41,17.04333073]
["bitfinex","SOLUSD",1721348813367,7.79232872,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721348815079,1.48202872,158.48,158.45,2.25932781]
["bitfinex","SOLUSD",1721348815381,2.30934052,158.5,158.44,17.04084219]
["bitfinex","SOLUSD",1721348815580,8.61844052,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1721348815779,8.61844052,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721348818061,2.30934052,158.5,158.46,6.3103]
["bitfinex","SOLUSD",1721348818263,1.48202872,158.49,158.46,6.3103]
["bitfinex","SOLUSD",1721348818477,1.48202872,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1721348819286,2.30934052,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1721348820901,2.30934052,158.5,158.43,15.7795]
["bitfinex","SOLUSD",1721348821066,7.79172872,158.49,158.43,15.7795]
["bitfinex","SOLUSD",1721348821386,6.31,158.48,158.43,22.0911]
["bitfinex","SOLUSD",1721348821574,1.48202872,158.47,158.43,22.0913]
["bitfinex","SOLUSD",1721348823173,7.79242872,158.47,158.43,22.0913]
["bitfinex","SOLUSD",1721348823502,7.94922872,158.46,158.4,15.7824]
["bitfinex","SOLUSD",1721348823799,27.94922872,158.46,158.4,15.7824]
["bitfinex","SOLUSD",1721348824086,6.3114,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721348824289,1.48202872,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1721348824890,1.48202872,158.44,158.41,6.3125]
["bitfinex","SOLUSD",1721348825799,1.48202872,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1721348826102,1.48202872,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721348826302,1.48202872,158.45,158.4,15.7824]
["bitfinex","SOLUSD",1721348826516,1.48202872,158.45,158.37,31.5714]
["bitfinex","SOLUSD",1721348826517,7.94922872,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1721348826679,7.94922872,158.46,158.41,32.8258274]
["bitfinex","SOLUSD",1721348826680,7.94922872,158.46,158.44,22.0894]
["bitfinex","SOLUSD",1721348827382,14.76114052,158.5,158.46,6.3104]
["bitfinex","SOLUSD",1721348827686,14.76114052,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721348828405,14.76114052,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1721348828779,6.3096,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1721348828979,1.48202872,158.48,158.45,6.3109]
["bitfinex","SOLUSD",1721348829584,1.48202872,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1721348829910,1.48202872,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1721348830215,1.48202872,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1721348831008,1.48202872,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1721348831315,1.48202872,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1721348831487,1.48202872,158.49,158.46,15.7765]
["bitfinex","SOLUSD",1721348831694,0.8273118,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1721348832919,0.8273118,158.5,158.48,22.084]
["bitfinex","SOLUSD",1721348833216,0.8273118,158.5,158.48,15.7742]
["bitfinex","SOLUSD",1721348833423,0.8273118,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1721348833725,0.8273118,158.5,158.47,22.0857]
["bitfinex","SOLUSD",1721348834015,1.48202872,158.49,158.47,22.0857]
["bitfinex","SOLUSD",1721348834998,2.30934052,158.5,158.47,22.0857]
["bitfinex","SOLUSD",1721348835312,2.30934052,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1721348835617,2.30934052,158.5,158.47,22.0857]
["bitfinex","SOLUSD",1721348836001,0.8273118,158.5,158.47,22.0857]
["bitfinex","SOLUSD",1721348836619,7.1365118,158.5,158.47,15.7755]
["bitfinex","SOLUSD",1721348837119,0.8273118,158.5,158.42,1.26201384]
["bitfinex","SOLUSD",1721348837328,12.8765,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721348837502,1.48202872,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1721348837817,1.48202872,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721348838622,1.48202872,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721348838788,1.48202872,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721348839293,2.30934052,158.5,158.43,1.26237763]
["bitfinex","SOLUSD",1721348839623,0.8273118,158.5,158.43,1.26237763]
["bitfinex","SOLUSD",1721348839822,0.8273118,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1721348840393,0.8273118,158.5,158.47,22.0854]
["bitfinex","SOLUSD",1721348841004,1.48202872,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1721348841819,7.79162872,158.49,158.44,22.0897]
["bitfinex","SOLUSD",1721348842197,7.79162872,158.49,158.44,15.7785]
["bitfinex","SOLUSD",1721348842198,6.3104,158.47,158.44,15.7785]
["bitfinex","SOLUSD",1721348842499,7.79282872,158.46,158.42,6.312]
["bitfinex","SOLUSD",1721348842717,1.48202872,158.45,158.41,22.0938]
["bitfinex","SOLUSD",1721348843016,1.48202872,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721348843601,7.79322872,158.45,158.41,15.7813]
["bitfinex","SOLUSD",1721348843897,7.79322872,158.45,158.38,17.04652581]
["bitfinex","SOLUSD",1721348843898,7.92812872,158.44,158.38,17.04652581]
["bitfinex","SOLUSD",1721348844099,14.23972872,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1721348845026,7.92812872,158.44,158.38,15.7841]
["bitfinex","SOLUSD",1721348845331,7.92812872,158.44,158.38,22.0979]
["bitfinex","SOLUSD",1721348845332,71.312,158.43,158.38,22.0979]
["bitfinex","SOLUSD",1721348845522,7.79432872,158.42,158.38,15.7841]
["bitfinex","SOLUSD",1721348848705,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721348848905,1.48202872,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721348849106,1.48202872,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721348849629,1.48202872,158.39,158.35,15.7876]
["bitfinex","SOLUSD",1721348849630,1.48202872,158.39,158.35,22.1026]
["bitfinex","SOLUSD",1721348850305,1.48202872,158.39,158.37,6.3141]
["bitfinex","SOLUSD",1721348850500,1.48202872,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1721348850700,66.48202872,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1721348851516,21.48202872,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1721348851713,1.48202872,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1721348852133,1.48202872,158.41,158.37,15.7851]
["bitfinex","SOLUSD",1721348852314,1.48202872,158.43,158.37,15.7851]
["bitfinex","SOLUSD",1721348852632,1.48202872,158.42,158.39,22.0967]
["bitfinex","SOLUSD",1721348852823,1.48202872,158.42,158.39,15.7833]
["bitfinex","SOLUSD",1721348854235,7.79442872,158.42,158.39,15.7833]
["bitfinex","SOLUSD",1721348855012,6.3128,158.41,158.36,15.7861]
["bitfinex","SOLUSD",1721348855221,1.48202872,158.4,158.36,22.1007]
["bitfinex","SOLUSD",1721348855514,1.48202872,158.39,158.36,22.1007]
["bitfinex","SOLUSD",1721348855817,1.48202872,158.39,158.33,15.7895]
["bitfinex","SOLUSD",1721348855818,6.3143,158.37,158.33,15.7895]
["bitfinex","SOLUSD",1721348856134,1.48202872,158.36,158.32,6.3159]
["bitfinex","SOLUSD",1721348856834,1.48202872,158.35,158.3,15.7922]
["bitfinex","SOLUSD",1721348857840,7.79742872,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721348858133,1.48202872,158.35,158.3,1.2632744]
["bitfinex","SOLUSD",1721348858312,1.48202872,158.35,158.32,15.7901]
["bitfinex","SOLUSD",1721348858737,1.48202872,158.35,158.33,6.3156]
["bitfinex","SOLUSD",1721348859033,1.48202872,158.35,158.32,22.1063]
["bitfinex","SOLUSD",1721348860526,7.79712872,158.35,158.32,15.7901]
["bitfinex","SOLUSD",1721348860732,7.79712872,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721348863048,6.3156,158.34,158.29,23.37345129]
["bitfinex","SOLUSD",1721348863344,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721348863345,1.48202872,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721348863553,1.48202872,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721348864559,1.48202872,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721348864730,1.48202872,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721348865062,20.0,158.36,158.29,22.1106]
["bitfinex","SOLUSD",1721348865063,6.316,158.33,158.29,22.1106]
["bitfinex","SOLUSD",1721348865857,1.48202872,158.32,158.29,22.1106]
["bitfinex","SOLUSD",1721348868854,1.48202872,158.33,158.29,22.1106]
["bitfinex","SOLUSD",1721348869046,1.48202872,158.32,158.29,22.1106]
["bitfinex","SOLUSD",1721348869960,1.48202872,158.33,158.29,22.1106]
["bitfinex","SOLUSD",1721348870150,1.48202872,158.32,158.29,22.1106]
["bitfinex","SOLUSD",1721348871056,1.48202872,158.33,158.29,22.1106]
["bitfinex","SOLUSD",1721348871258,1.48202872,158.32,158.29,22.1106]
["bitfinex","SOLUSD",1721348872155,1.48202872,158.33,158.29,22.1106]
["bitfinex","SOLUSD",1721348872353,1.48202872,158.32,158.29,22.1106]
["bitfinex","SOLUSD",1721348872966,1.48202872,158.34,158.31,15.7915]
["bitfinex","SOLUSD",1721348873253,7.61892872,158.37,158.35,6.315]
["bitfinex","SOLUSD",1721348873659,7.61892872,158.37,158.34,22.1042]
["bitfinex","SOLUSD",1721348873838,7.61892872,158.37,158.34,15.7888]
["bitfinex","SOLUSD",1721348874039,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721348874346,1.48202872,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721348874543,1.48202872,158.35,158.29,1.26313301]
["bitfinex","SOLUSD",1721348874740,1.48202872,158.35,158.28,15.7943]
["bitfinex","SOLUSD",1721348875549,6.3164,158.32,158.28,15.7943]
["bitfinex","SOLUSD",1721348875737,1.48202872,158.35,158.28,15.7943]
["bitfinex","SOLUSD",1721348875937,6.3156,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1721348876160,1.48202872,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1721348876537,1.48202872,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1721348878260,1.48202872,158.35,158.3,17.05591888]
["bitfinex","SOLUSD",1721348878438,1.48202872,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1721348879563,1.48202872,158.35,158.3,17.05591888]
["bitfinex","SOLUSD",1721348879564,1.48202872,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1721348880260,7.79722872,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1721348880456,7.61892872,158.37,158.32,17.0536821]
["bitfinex","SOLUSD",1721348880645,20.0,158.36,158.32,17.0536821]
["bitfinex","SOLUSD",1721348881053,20.0,158.36,158.32,23.3696821]
["bitfinex","SOLUSD",1721348881543,1.48202872,158.35,158.32,23.3696821]
["bitfinex","SOLUSD",1721348881735,1.48202872,158.35,158.29,15.793]
["bitfinex","SOLUSD",1721348881942,21.48202872,158.36,158.32,6.316]
["bitfinex","SOLUSD",1721348882159,7.61892872,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721348882841,7.61892872,158.37,158.28,1.26301294]
["bitfinex","SOLUSD",1721348882842,6.1369,158.37,158.33,22.1052]
["bitfinex","SOLUSD",1721348883055,1.48202872,158.36,158.33,15.7895]
["bitfinex","SOLUSD",1721348883449,7.79682872,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721348883654,6.3151,158.35,158.31,7.57971566]
["bitfinex","SOLUSD",1721348884174,1.48202872,158.36,158.31,7.57971566]
["bitfinex","SOLUSD",1721348884469,7.79682872,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1721348884967,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721348885165,1.48202872,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721348885754,7.79752872,158.34,158.3,22.109]
["bitfinex","SOLUSD",1721348885945,1.48202872,158.33,158.3,22.109]
["bitfinex","SOLUSD",1721348886776,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721348887065,1.48202872,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721348887563,1.48202872,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1721348888061,6.3148,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1721348888062,7.79682872,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1721348888261,1.48202872,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1721348888765,1.48202872,158.36,158.32,15.7906]
["bitfinex","SOLUSD",1721348889462,1.48202872,158.36,158.3,6.317]
["bitfinex","SOLUSD",1721348889669,1.48202872,158.36,158.3,7.58022403]
["bitfinex","SOLUSD",1721348889851,6.3156,158.34,158.3,7.58022403]
["bitfinex","SOLUSD",1721348890750,6.3152,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1721348890953,1.48202872,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1721348891862,1.48202872,158.34,158.28,1.26322286]
["bitfinex","SOLUSD",1721348892063,1.48202872,158.34,158.27,1.26345369]
["bitfinex","SOLUSD",1721348892572,46.48202872,158.34,158.27,1.26345369]
["bitfinex","SOLUSD",1721348893850,6.3165,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1721348894051,1.48202872,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1721348896781,6.3174,158.3,158.26,15.7962]
["bitfinex","SOLUSD",1721348896968,7.79982872,158.29,158.23,15.7994]
["bitfinex","SOLUSD",1721348897170,46.48202872,158.29,158.21,6.3206]
["bitfinex","SOLUSD",1721348897376,6.3188,158.26,158.22,6.32]
["bitfinex","SOLUSD",1721348897581,1.48202872,158.25,158.22,6.32]
["bitfinex","SOLUSD",1721348897879,7.80122872,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721348898047,7.80162872,158.24,158.2,22.1235]
["bitfinex","SOLUSD",1721348898657,7.80152872,158.24,158.2,22.1235]
["bitfinex","SOLUSD",1721348899164,1.48202872,158.24,158.2,22.1235]
["bitfinex","SOLUSD",1721348899364,7.80152872,158.24,158.2,22.1235]
["bitfinex","SOLUSD",1721348899591,7.80152872,158.24,158.2,15.8025]
["bitfinex","SOLUSD",1721348899888,7.80152872,158.24,158.2,22.1235]
["bitfinex","SOLUSD",1721348901384,22.7317,158.23,158.2,15.8025]
["bitfinex","SOLUSD",1721348901558,1.48202872,158.22,158.17,15.8056]
["bitfinex","SOLUSD",1721348901754,7.80262872,158.22,158.17,22.1279]
["bitfinex","SOLUSD",1721348901978,7.80232872,158.22,158.17,22.1279]
["bitfinex","SOLUSD",1721348903366,6.3207,158.21,158.17,22.1279]
["bitfinex","SOLUSD",1721348903671,1.48202872,158.2,158.17,22.1279]
["bitfinex","SOLUSD",1721348903872,1.48202872,158.2,158.18,6.3215]
["bitfinex","SOLUSD",1721348904171,1.48202872,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1721348904797,7.80232872,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1721348905675,7.80232872,158.22,158.17,22.1278]
["bitfinex","SOLUSD",1721348906879,6.3207,158.21,158.17,15.8056]
["bitfinex","SOLUSD",1721348907085,7.80312872,158.2,158.17,15.8056]
["bitfinex","SOLUSD",1721348907989,1.48202872,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721348908176,7.80262872,158.22,158.16,15.8063]
["bitfinex","SOLUSD",1721348908376,6.3207,158.21,158.16,15.8063]
["bitfinex","SOLUSD",1721348908576,1.48202872,158.2,158.16,15.8063]
["bitfinex","SOLUSD",1721348908783,1.48202872,158.2,158.17,6.322]
["bitfinex","SOLUSD",1721348909173,1.48202872,158.2,158.16,22.1288]
["bitfinex","SOLUSD",1721348909577,1.48202872,158.22,158.16,22.1288]
["bitfinex","SOLUSD",1721348909777,85.48202872,158.22,158.13,22.1332]
["bitfinex","SOLUSD",1721348909973,6.3224,158.17,158.13,22.1332]
["bitfinex","SOLUSD",1721348910290,1.48202872,158.16,158.13,22.1332]
["bitfinex","SOLUSD",1721348910985,1.48202872,158.16,158.07,16.149]
["bitfinex","SOLUSD",1721348910986,72.92232872,158.16,158.08,6.3256]
["bitfinex","SOLUSD",1721348911172,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721348911372,7.80592872,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721348911790,7.80592872,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1721348912290,1.48202872,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1721348912778,1.48202872,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1721348912981,7.80652872,158.12,158.07,22.1412]
["bitfinex","SOLUSD",1721348915089,7.80652872,158.12,158.07,15.815]
["bitfinex","SOLUSD",1721348915090,6.325,158.11,158.07,15.815]
["bitfinex","SOLUSD",1721348915295,1.48202872,158.1,158.07,15.815]
["bitfinex","SOLUSD",1721348915700,6.3243,158.12,158.07,17.08026276]
["bitfinex","SOLUSD",1721348915882,1.48202872,158.11,158.07,15.815]
["bitfinex","SOLUSD",1721348916995,1.48202872,158.11,158.07,22.1411]
["bitfinex","SOLUSD",1721348917586,7.80672872,158.11,158.07,22.1411]
["bitfinex","SOLUSD",1721348918001,21.9396,158.1,158.04,15.8182]
["bitfinex","SOLUSD",1721348918197,1.48202872,158.09,158.04,15.8182]
["bitfinex","SOLUSD",1721348918589,7.80772872,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721348919379,1.48202872,158.09,158.04,15.8182]
["bitfinex","SOLUSD",1721348919585,6.3264,158.07,158.04,15.8182]
["bitfinex","SOLUSD",1721348919911,1.48202872,158.06,158.04,15.8182]
["bitfinex","SOLUSD",1721348920485,1.48202872,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1721348920895,6.3271,158.05,158.01,22.1496]
["bitfinex","SOLUSD",1721348921105,1.48202872,158.04,158.01,22.1496]
["bitfinex","SOLUSD",1721348924003,1.48202872,158.08,158.01,15.821]
["bitfinex","SOLUSD",1721348924307,6.3268,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1721348924496,1.48202872,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1721348924809,1.48202872,158.04,158.02,6.3281]
["bitfinex","SOLUSD",1721348925104,6.3271,158.05,158.01,22.1495]
["bitfinex","SOLUSD",1721348926097,1.48202872,158.04,158.01,22.1495]
["bitfinex","SOLUSD",1721348927006,21.9396,158.1,158.03,15.8192]
["bitfinex","SOLUSD",1721348927212,1.48202872,158.09,158.04,1.26523515]
["bitfinex","SOLUSD",1721348927383,1.48202872,158.09,158.05,1.26528336]
["bitfinex","SOLUSD",1721348927589,6.3056,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1721348927892,6.3056,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1721348927893,7.78762872,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1721348928218,15.4437,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1721348928219,1.48202872,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1721348928416,1.48202872,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1721348928785,16.92572872,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721348929016,1.48202872,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721348929223,6.3239,158.13,158.09,22.1385]
["bitfinex","SOLUSD",1721348929812,7.80642872,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1721348930009,7.80642872,158.12,158.08,1.26495602]
["bitfinex","SOLUSD",1721348930196,1.48202872,158.12,158.02,16.6136]
["bitfinex","SOLUSD",1721348930515,1.48202872,158.12,158.05,6.327]
["bitfinex","SOLUSD",1721348930516,6.3257,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721348930702,7.80812872,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1721348931201,1.48202872,158.08,158.05,7.59219201]
["bitfinex","SOLUSD",1721348931507,6.3256,158.09,158.05,7.59219201]
["bitfinex","SOLUSD",1721348931811,1.48202872,158.08,158.04,1.26529976]
["bitfinex","SOLUSD",1721348932019,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721348932318,1.48202872,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721348934828,7.80752872,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1721348935132,6.3259,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1721348935325,1.48202872,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1721348936032,7.80842872,158.07,158.03,15.8195]
["bitfinex","SOLUSD",1721348937535,7.80842872,158.07,158.03,22.1472]
["bitfinex","SOLUSD",1721348938034,1.48202872,158.07,158.03,15.8195]
["bitfinex","SOLUSD",1721348938332,1.48202872,158.07,158.03,22.1474]
["bitfinex","SOLUSD",1721348938333,7.80852872,158.07,158.03,22.1474]
["bitfinex","SOLUSD",1721348939827,1.48202872,158.07,158.04,6.3272]
["bitfinex","SOLUSD",1721348940138,1.48202872,158.07,157.98,1.26554529]
["bitfinex","SOLUSD",1721348940139,1.48202872,158.07,158.0,15.822]
["bitfinex","SOLUSD",1721348940321,46.48202872,158.07,158.0,15.822]
["bitfinex","SOLUSD",1721348940933,6.3271,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1721348941136,1.48202872,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1721348941938,1.48202872,158.05,158.03,6.3279]
["bitfinex","SOLUSD",1721348942240,1.48202872,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1721348943231,1.48202872,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1721348943415,6.1453,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721348943614,6.1453,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721348943832,6.1453,158.08,158.06,6.3265]
["bitfinex","SOLUSD",1721348944017,1.48202872,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1721348944219,16.64102872,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1721348944420,1.48202872,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1721348944629,12.8385,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1721348944845,6.5141,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1721348945142,6.3253,158.1,158.05,23.40956661]
["bitfinex","SOLUSD",1721348945519,6.3253,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1721348946225,7.80772872,158.09,158.05,17.08283648]
["bitfinex","SOLUSD",1721348946422,7.80752872,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721348946834,7.80752872,158.09,158.04,22.1457]
["bitfinex","SOLUSD",1721348947042,1.48202872,158.09,158.05,1.26538827]
["bitfinex","SOLUSD",1721348947342,1.48202872,158.09,158.06,6.3264]
["bitfinex","SOLUSD",1721348947924,1.48202872,158.09,158.06,15.8164]
["bitfinex","SOLUSD",1721348948237,21.48202872,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1721348948545,6.55425996,158.16,158.07,16.76060357]
["bitfinex","SOLUSD",1721348948845,7.54412872,158.17,158.14,15.8081]
["bitfinex","SOLUSD",1721348949542,7.54412872,158.17,158.14,22.1315]
["bitfinex","SOLUSD",1721348949845,13.86642872,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721348951440,6.3228,158.16,158.12,7.58883588]
["bitfinex","SOLUSD",1721348952457,13.86652872,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721348952826,13.86652872,158.17,158.12,7.58873588]
["bitfinex","SOLUSD",1721348953851,17.41492872,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1721348954028,1.48202872,158.2,158.16,6.3224]
["bitfinex","SOLUSD",1721348954222,1.48202872,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1721348954847,7.80312872,158.2,158.16,22.1289]
["bitfinex","SOLUSD",1721348955045,6.3217,158.19,158.13,17.07349433]
["bitfinex","SOLUSD",1721348955444,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721348955646,6.322,158.18,158.15,1.26441124]
["bitfinex","SOLUSD",1721348956449,6.3216,158.19,158.15,1.26441124]
["bitfinex","SOLUSD",1721348956832,1.48202872,158.2,158.13,15.8091]
["bitfinex","SOLUSD",1721348956833,1.48202872,158.18,158.13,1.26440977]
["bitfinex","SOLUSD",1721348957139,6.3225,158.17,158.13,1.26440977]
["bitfinex","SOLUSD",1721348957336,1.48202872,158.17,158.12,6.324]
["bitfinex","SOLUSD",1721348957640,6.3223,158.17,158.13,7.58843368]
["bitfinex","SOLUSD",1721348957836,1.48202872,158.16,158.13,7.58843368]
["bitfinex","SOLUSD",1721348958747,7.80472872,158.16,158.13,1.26463368]
["bitfinex","SOLUSD",1721348958938,6.323,158.16,158.12,22.1346]
["bitfinex","SOLUSD",1721348959133,7.80522872,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721348959956,7.80522872,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721348960939,7.80522872,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721348961957,1.48202872,158.15,158.09,17.07783586]
["bitfinex","SOLUSD",1721348962161,6.3234,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1721348962330,1.48202872,158.14,158.09,17.07783586]
["bitfinex","SOLUSD",1721348962540,1.48202872,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721348962860,1.48202872,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721348964033,7.80552872,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721348964730,1.48202872,158.14,158.12,6.324]
["bitfinex","SOLUSD",1721348964930,1.48202872,158.15,158.12,6.324]
["bitfinex","SOLUSD",1721348965126,1.48202872,158.14,158.11,22.1356]
["bitfinex","SOLUSD",1721348965332,22.6527,158.16,158.11,22.1356]
["bitfinex","SOLUSD",1721348965333,6.3232,158.15,158.11,22.1356]
["bitfinex","SOLUSD",1721348965865,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721348966246,6.3247,158.11,158.08,15.8145]
["bitfinex","SOLUSD",1721348966445,1.48202872,158.1,158.08,15.8145]
["bitfinex","SOLUSD",1721348967261,1.48202872,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1721348967433,7.80712872,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1721348967757,1.48202872,158.09,158.05,15.817]
["bitfinex","SOLUSD",1721348967962,7.80802872,158.08,158.05,15.817]
["bitfinex","SOLUSD",1721348968568,14.20892872,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1721348969549,7.88292872,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1721348970039,14.20882872,158.08,158.04,22.1458]
["bitfinex","SOLUSD",1721348970444,14.20882872,158.08,158.04,15.8184]
["bitfinex","SOLUSD",1721348971552,14.20882872,158.08,158.04,22.1458]
["bitfinex","SOLUSD",1721348972176,7.88292872,158.08,158.04,15.8184]
["bitfinex","SOLUSD",1721348972388,7.88292872,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1721348972777,6.4009,158.08,158.06,6.3265]
["bitfinex","SOLUSD",1721348973091,1.48202872,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1721348973301,16.2064,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1721348973598,16.2064,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1721348973599,1.48202872,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1721348973766,21.48202872,158.1,158.06,23.40816279]
["bitfinex","SOLUSD",1721348973966,27.80712872,158.1,158.06,23.40816279]
["bitfinex","SOLUSD",1721348974366,7.76202872,158.12,158.06,17.08166279]
["bitfinex","SOLUSD",1721348974576,20.0,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721348974782,26.3247,158.11,158.07,7.5912203]
["bitfinex","SOLUSD",1721348974992,26.3247,158.11,158.08,1.26503226]
["bitfinex","SOLUSD",1721348975175,26.3247,158.11,158.07,1.26504702]
["bitfinex","SOLUSD",1721348975377,6.3247,158.11,158.07,1.26504702]
["bitfinex","SOLUSD",1721348975580,6.3247,158.11,158.08,1.26502266]
["bitfinex","SOLUSD",1721348975783,6.3247,158.11,158.07,7.59122266]
["bitfinex","SOLUSD",1721348975971,6.3247,158.11,158.08,1.26502266]
["bitfinex","SOLUSD",1721348976377,1.48202872,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1721348976697,6.3258,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1721348977277,6.3258,158.09,158.05,7.59223519]
["bitfinex","SOLUSD",1721348977468,6.3258,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721348978697,1.48202872,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721348979196,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721348979400,1.48202872,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721348979609,1.48202872,158.09,158.05,17.08266563]
["bitfinex","SOLUSD",1721348979610,1.48202872,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1721348980998,7.80712872,158.1,158.06,1.265139]
["bitfinex","SOLUSD",1721348981602,6.3256,158.09,158.05,22.1442]
["bitfinex","SOLUSD",1721348983121,6.28,158.12,158.02,22.1482]
["bitfinex","SOLUSD",1721348983122,1.48202872,158.08,158.02,22.1482]
["bitfinex","SOLUSD",1721348983314,1.48202872,158.07,158.02,22.1482]
["bitfinex","SOLUSD",1721348983485,6.3278,158.04,157.99,22.1522]
["bitfinex","SOLUSD",1721348983690,1.48202872,158.03,157.99,22.1522]
["bitfinex","SOLUSD",1721348983890,6.3281,158.03,157.99,22.1522]
["bitfinex","SOLUSD",1721348984203,6.3285,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1721348984529,7.80972872,158.04,157.99,7.59502714]
["bitfinex","SOLUSD",1721348985840,6.3279,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1721348986126,1.48202872,158.02,157.99,7.59497607]
["bitfinex","SOLUSD",1721348986427,1.48202872,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1721348987424,1.48202872,158.03,157.99,1.26567607]
["bitfinex","SOLUSD",1721348987722,1.48202872,158.03,157.99,7.59497607]
["bitfinex","SOLUSD",1721348987894,7.80962872,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721348988094,22.7854,158.05,158.01,7.59427179]
["bitfinex","SOLUSD",1721348988298,12.9218,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721348988616,37.71617603,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721348988617,23.13782872,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721348988799,23.13782872,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721348988800,26.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721348989002,6.3264,158.07,158.04,1.26524231]
["bitfinex","SOLUSD",1721348989211,1.48202872,158.07,158.04,1.26524231]
["bitfinex","SOLUSD",1721348989929,6.3264,158.07,158.04,1.26524231]
["bitfinex","SOLUSD",1721348993708,6.3259,158.08,158.05,1.26536025]
["bitfinex","SOLUSD",1721348993940,6.1191,158.1,158.05,1.26536025]
["bitfinex","SOLUSD",1721348994108,20.0,158.09,158.05,1.26536025]
["bitfinex","SOLUSD",1721348994524,26.3258,158.09,158.05,7.59236025]
["bitfinex","SOLUSD",1721348994802,26.3258,158.09,158.05,1.26536025]
["bitfinex","SOLUSD",1721348994803,6.3259,158.08,158.05,1.26536025]
["bitfinex","SOLUSD",1721348995508,27.80762872,158.09,158.05,7.59236025]
["bitfinex","SOLUSD",1721348995708,21.48202872,158.09,158.05,1.26536025]
["bitfinex","SOLUSD",1721348995907,21.48202872,158.09,158.0,15.6835]
["bitfinex","SOLUSD",1721348995908,6.3262,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721348996107,6.3262,158.08,158.05,1.2652415]
["bitfinex","SOLUSD",1721348996308,6.3263,158.07,158.05,1.2652415]
["bitfinex","SOLUSD",1721348996537,6.3267,158.06,158.04,1.26525149]
["bitfinex","SOLUSD",1721348996830,6.3267,158.06,158.05,1.26529816]
["bitfinex","SOLUSD",1721348997040,6.3267,158.06,158.04,1.26529458]
["bitfinex","SOLUSD",1721348997342,6.3264,158.07,158.04,1.26529458]
["bitfinex","SOLUSD",1721348997634,1.48202872,158.07,158.03,17.08477015]
["bitfinex","SOLUSD",1721348997833,6.3267,158.06,158.03,1.26527015]
["bitfinex","SOLUSD",1721348998044,6.3271,158.05,158.03,1.26527015]
["bitfinex","SOLUSD",1721348998218,6.3271,158.05,158.02,1.26544012]
["bitfinex","SOLUSD",1721348998609,6.3268,158.06,158.02,7.59364012]
["bitfinex","SOLUSD",1721348999242,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721348999736,1.48202872,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1721348999923,1.48202872,158.05,158.01,7.59398237]
["bitfinex","SOLUSD",1721349000128,6.3276,158.04,158.0,15.822]
["bitfinex","SOLUSD",1721349000329,1.48202872,158.03,157.98,1.26563715]
["bitfinex","SOLUSD",1721349000642,21.48202872,158.05,157.99,1.26578025]
["bitfinex","SOLUSD",1721349000943,21.48202872,158.05,157.99,17.08868025]
["bitfinex","SOLUSD",1721349001248,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721349001452,6.3261,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1721349001620,1.48202872,158.07,158.04,6.3272]
["bitfinex","SOLUSD",1721349002014,1.48202872,158.07,158.03,22.147]
["bitfinex","SOLUSD",1721349002241,1.48202872,158.07,158.01,6.3284]
["bitfinex","SOLUSD",1721349002436,21.48202872,158.09,158.02,1.2654215]
["bitfinex","SOLUSD",1721349002740,45.0,158.08,158.01,1.26542852]
["bitfinex","SOLUSD",1721349003042,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721349003428,7.80832872,158.07,158.02,7.59373706]
["bitfinex","SOLUSD",1721349003945,20.0,158.09,158.02,1.26553706]
["bitfinex","SOLUSD",1721349004112,20.0,158.09,158.06,6.3263]
["bitfinex","SOLUSD",1721349004312,1.48202872,158.13,158.07,1.26517495]
["bitfinex","SOLUSD",1721349004543,6.3252,158.1,158.06,22.143]
["bitfinex","SOLUSD",1721349004709,1.48202872,158.09,158.06,22.143]
["bitfinex","SOLUSD",1721349004914,1.48202872,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1721349005121,1.48202872,158.13,158.05,7.59203568]
["bitfinex","SOLUSD",1721349005547,17.29242872,158.13,158.05,1.26523568]
["bitfinex","SOLUSD",1721349005744,17.29242872,158.13,158.04,1.26526872]
["bitfinex","SOLUSD",1721349005953,15.8121,158.11,158.0,15.8222]
["bitfinex","SOLUSD",1721349006151,46.48202872,158.1,158.0,15.8222]
["bitfinex","SOLUSD",1721349006321,6.3274,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1721349006510,7.80952872,158.04,158.0,22.1511]
["bitfinex","SOLUSD",1721349006840,6.3275,158.04,158.0,22.1511]
["bitfinex","SOLUSD",1721349008226,1.48202872,158.06,158.01,1.26566023]
["bitfinex","SOLUSD",1721349008421,1.48202872,158.09,158.01,32.90876023]
["bitfinex","SOLUSD",1721349008828,6.3259,158.08,158.04,22.1452]
["bitfinex","SOLUSD",1721349009150,21.48202872,158.07,158.01,48.72986023]
["bitfinex","SOLUSD",1721349009329,1.48202872,158.09,158.06,6.3264]
["bitfinex","SOLUSD",1721349009531,1.48202872,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1721349009744,7.85512872,158.11,158.08,6.3256]
["bitfinex","SOLUSD",1721349009916,7.85512872,158.11,158.07,15.8151]
["bitfinex","SOLUSD",1721349009917,1.48202872,158.1,158.07,15.8151]
["bitfinex","SOLUSD",1721349010730,7.80712872,158.1,158.07,15.8151]
["bitfinex","SOLUSD",1721349011026,6.3731,158.11,158.08,7.59077471]
["bitfinex","SOLUSD",1721349011215,1.48202872,158.14,158.08,1.26517471]
["bitfinex","SOLUSD",1721349011416,290.4011,158.23,158.12,6.324]
["bitfinex","SOLUSD",1721349011417,6.3225,158.17,158.12,6.324]
["bitfinex","SOLUSD",1721349011718,1.48202872,158.16,158.12,7.58872148]
["bitfinex","SOLUSD",1721349011918,7.80452872,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721349012332,7.80452872,158.17,158.12,7.58892148]
["bitfinex","SOLUSD",1721349012648,1.48202872,158.17,158.11,15.8112]
["bitfinex","SOLUSD",1721349012860,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721349013148,1.48202872,158.14,158.11,1.26481601]
["bitfinex","SOLUSD",1721349013321,1.48202872,158.14,158.11,7.58941601]
["bitfinex","SOLUSD",1721349013527,1.48202872,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721349013724,7.80552872,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721349013923,20.0,158.18,158.08,15.8141]
["bitfinex","SOLUSD",1721349013924,1.48202872,158.13,158.08,15.8141]
["bitfinex","SOLUSD",1721349014155,6.324,158.13,158.09,1.26498433]
["bitfinex","SOLUSD",1721349014327,6.3236,158.14,158.09,7.59028433]
["bitfinex","SOLUSD",1721349014535,1.48202872,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721349014743,21.48202872,158.14,158.09,1.26498433]
["bitfinex","SOLUSD",1721349014937,1.48202872,158.13,158.09,1.26498433]
["bitfinex","SOLUSD",1721349015132,26.3238,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721349015333,1.48202872,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721349015529,20.0,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1721349015733,27.80512872,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1721349016044,1.48202872,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721349016437,7.80442872,158.17,158.12,15.8102]
["bitfinex","SOLUSD",1721349016642,1.48202872,158.17,158.13,7.58843341]
["bitfinex","SOLUSD",1721349016841,7.64812872,158.19,158.14,15.8082]
["bitfinex","SOLUSD",1721349017180,7.64812872,158.19,158.15,1.26447952]
["bitfinex","SOLUSD",1721349017458,7.64812872,158.19,158.15,7.58747952]
["bitfinex","SOLUSD",1721349017752,6.1661,158.19,158.15,7.58747952]
["bitfinex","SOLUSD",1721349018135,12.4877,158.19,158.15,1.26447952]
["bitfinex","SOLUSD",1721349018338,1.48202872,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1721349018542,12.90547344,158.21,158.17,7.58656423]
["bitfinex","SOLUSD",1721349018746,1.48202872,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721349018951,1.48202872,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721349019153,1.48202872,158.21,158.17,7.58648386]
["bitfinex","SOLUSD",1721349019459,21.48202872,158.21,158.17,7.58648386]
["bitfinex","SOLUSD",1721349019961,27.80272872,158.21,158.17,7.58648386]
["bitfinex","SOLUSD",1721349020865,7.80272872,158.21,158.17,7.58648386]
["bitfinex","SOLUSD",1721349021062,13.91892872,158.23,158.17,1.26428386]
["bitfinex","SOLUSD",1721349021652,13.91892872,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721349021869,6.1167,158.23,158.19,1.2641673]
["bitfinex","SOLUSD",1721349022072,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721349022745,6.3195,158.24,158.19,1.2641673]
["bitfinex","SOLUSD",1721349022746,7.80202872,158.23,158.19,1.2641673]
["bitfinex","SOLUSD",1721349023069,1.48202872,158.23,158.18,22.1261]
["bitfinex","SOLUSD",1721349023247,21.48202872,158.26,158.15,15.8073]
["bitfinex","SOLUSD",1721349023444,21.48202872,158.26,158.16,1.26425854]
["bitfinex","SOLUSD",1721349023445,45.0,158.25,158.16,1.26425854]
["bitfinex","SOLUSD",1721349023646,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721349023866,6.3231,158.15,158.12,1.26466989]
["bitfinex","SOLUSD",1721349024077,6.3235,158.14,158.1,7.58969395]
["bitfinex","SOLUSD",1721349024250,6.3235,158.14,158.1,7.58981691]
["bitfinex","SOLUSD",1721349024451,1.48202872,158.13,158.1,1.26481691]
["bitfinex","SOLUSD",1721349024647,1.48202872,158.14,158.1,1.26481691]
["bitfinex","SOLUSD",1721349024854,1.48202872,158.14,158.08,31.629]
["bitfinex","SOLUSD",1721349024855,6.0218,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1721349025045,7.50382872,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1721349025460,13.82662872,158.16,158.11,23.40075053]
["bitfinex","SOLUSD",1721349025747,6.0218,158.16,158.12,7.37154653]
["bitfinex","SOLUSD",1721349025949,6.0218,158.16,158.13,15.8093]
["bitfinex","SOLUSD",1721349026143,7.80392872,158.18,158.14,1.26457031]
["bitfinex","SOLUSD",1721349026370,6.3219,158.18,158.14,1.26457031]
["bitfinex","SOLUSD",1721349026741,7.80352872,158.19,158.15,1.2645548]
["bitfinex","SOLUSD",1721349026944,12.5097,158.2,158.15,7.5872548]
["bitfinex","SOLUSD",1721349027161,6.3207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1721349027353,7.80322872,158.2,158.15,23.3944548]
["bitfinex","SOLUSD",1721349027559,6.3216,158.19,158.15,23.3944548]
["bitfinex","SOLUSD",1721349027760,6.3211,158.2,158.15,23.3944548]
["bitfinex","SOLUSD",1721349028059,6.3211,158.2,158.16,6.3224]
["bitfinex","SOLUSD",1721349028271,1.48202872,158.22,158.18,6.3216]
["bitfinex","SOLUSD",1721349028446,7.80232872,158.22,158.18,7.58579309]
["bitfinex","SOLUSD",1721349028647,7.80232872,158.22,158.18,1.26419309]
["bitfinex","SOLUSD",1721349029446,7.80232872,158.22,158.18,7.58599309]
["bitfinex","SOLUSD",1721349029763,1.48202872,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1721349029970,6.1883,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1721349030267,6.1883,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1721349030456,7.80112872,158.25,158.21,15.8014]
["bitfinex","SOLUSD",1721349030457,1.48202872,158.25,158.21,15.8014]
["bitfinex","SOLUSD",1721349030657,1.48202872,158.27,158.21,17.06542453]
["bitfinex","SOLUSD",1721349030862,7.80062872,158.27,158.22,6.32]
["bitfinex","SOLUSD",1721349031055,7.80062872,158.27,158.23,1.26377339]
["bitfinex","SOLUSD",1721349031260,1.48202872,158.27,158.23,7.58347339]
["bitfinex","SOLUSD",1721349031451,6.6298,158.29,158.24,17.06216865]
["bitfinex","SOLUSD",1721349031452,8.11182872,158.29,158.24,17.06216865]
["bitfinex","SOLUSD",1721349032261,14.42962872,158.29,158.24,23.38146865]
["bitfinex","SOLUSD",1721349032464,14.42962872,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1721349032465,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721349033258,6.3183,158.27,158.24,1.26376151]
["bitfinex","SOLUSD",1721349035265,8.11182872,158.29,158.24,1.26376151]
["bitfinex","SOLUSD",1721349035568,1.48202872,158.28,158.24,1.26376151]
["bitfinex","SOLUSD",1721349035869,6.6298,158.29,158.26,6.3184]
["bitfinex","SOLUSD",1721349036166,1.48202872,158.3,158.26,6.3184]
["bitfinex","SOLUSD",1721349036366,1.48202872,158.3,158.26,7.58199802]
["bitfinex","SOLUSD",1721349036549,1.48202872,158.29,158.25,22.1164]
["bitfinex","SOLUSD",1721349037055,1.48202872,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721349037648,1.48202872,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721349037848,17.36342872,158.31,158.27,17.0590439]
["bitfinex","SOLUSD",1721349038048,17.36342872,158.31,158.28,6.3175]
["bitfinex","SOLUSD",1721349038049,1.48202872,158.31,158.28,6.3175]
["bitfinex","SOLUSD",1721349038256,21.48202872,158.32,158.28,6.3175]
["bitfinex","SOLUSD",1721349038788,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721349038947,1.48202872,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721349039279,1.48202872,158.3,158.27,1.26354195]
["bitfinex","SOLUSD",1721349039454,7.79912872,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721349039788,1.48202872,158.3,158.27,1.2635564]
["bitfinex","SOLUSD",1721349039954,1.48202872,158.3,158.27,7.5817564]
["bitfinex","SOLUSD",1721349040286,1.48202872,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721349040579,7.79922872,158.3,158.26,22.115]
["bitfinex","SOLUSD",1721349040783,6.3172,158.3,158.26,22.115]
["bitfinex","SOLUSD",1721349041144,6.3172,158.3,158.27,1.26353895]
["bitfinex","SOLUSD",1721349041783,7.79882872,158.31,158.27,1.26353895]
["bitfinex","SOLUSD",1721349041952,7.79882872,158.31,158.26,22.115]
["bitfinex","SOLUSD",1721349042368,7.79882872,158.31,158.27,1.26353877]
["bitfinex","SOLUSD",1721349042578,7.79882872,158.31,158.26,22.115]
["bitfinex","SOLUSD",1721349043451,6.3171,158.3,158.26,22.115]
["bitfinex","SOLUSD",1721349043856,7.79962872,158.29,158.26,15.7965]
["bitfinex","SOLUSD",1721349044065,7.79962872,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1721349044765,1.48202872,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721349045664,1.48202872,158.3,158.27,6.3179]
["bitfinex","SOLUSD",1721349045865,1.48202872,158.31,158.27,6.3179]
["bitfinex","SOLUSD",1721349046789,1.48202872,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1721349047762,6.1302,158.33,158.3,6.3168]
["bitfinex","SOLUSD",1721349048780,1.48202872,158.32,158.29,15.7932]
["bitfinex","SOLUSD",1721349049081,1.48202872,158.32,158.29,22.1106]
["bitfinex","SOLUSD",1721349049592,13.92822872,158.33,158.29,22.1106]
["bitfinex","SOLUSD",1721349050377,1.48202872,158.32,158.29,22.1106]
["bitfinex","SOLUSD",1721349050962,6.3169,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721349051177,1.48202872,158.3,158.26,15.7965]
["bitfinex","SOLUSD",1721349051368,1.48202872,158.3,158.23,31.5976]
["bitfinex","SOLUSD",1721349051369,6.3182,158.28,158.23,15.799]
["bitfinex","SOLUSD",1721349051576,6.3188,158.26,158.23,15.799]
["bitfinex","SOLUSD",1721349051763,6.3195,158.24,158.2,15.8024]
["bitfinex","SOLUSD",1721349052079,1.48202872,158.23,158.2,15.8024]
["bitfinex","SOLUSD",1721349052282,6.3197,158.24,158.2,15.8024]
["bitfinex","SOLUSD",1721349052478,1.48202872,158.23,158.2,22.1233]
["bitfinex","SOLUSD",1721349052694,7.80192872,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721349052980,1.48202872,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721349053279,7.80082872,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721349053590,6.2469,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1721349053876,6.2469,158.27,158.23,7.58364282]
["bitfinex","SOLUSD",1721349054101,6.2469,158.27,158.24,7.58334653]
["bitfinex","SOLUSD",1721349054264,7.72892872,158.27,158.24,7.58334653]
["bitfinex","SOLUSD",1721349055285,7.72892872,158.27,158.24,1.26384653]
["bitfinex","SOLUSD",1721349055479,6.2469,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721349055889,7.72892872,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721349056063,6.2469,158.27,158.25,6.319]
["bitfinex","SOLUSD",1721349056682,6.2469,158.27,158.24,23.38132482]
["bitfinex","SOLUSD",1721349057085,7.72892872,158.27,158.24,23.38132482]
["bitfinex","SOLUSD",1721349057288,7.72892872,158.27,158.24,17.06192482]
["bitfinex","SOLUSD",1721349057473,7.72892872,158.27,158.24,23.38132482]
["bitfinex","SOLUSD",1721349057670,6.2469,158.27,158.24,23.38132482]
["bitfinex","SOLUSD",1721349057979,1.48202872,158.26,158.22,6.32]
["bitfinex","SOLUSD",1721349058168,1.48202872,158.26,158.22,7.58387134]
["bitfinex","SOLUSD",1721349058570,7.80082872,158.26,158.22,7.58387134]
["bitfinex","SOLUSD",1721349058772,7.80082872,158.26,158.21,22.1221]
["bitfinex","SOLUSD",1721349058971,1.48202872,158.26,158.18,15.8041]
["bitfinex","SOLUSD",1721349059188,6.3204,158.22,158.18,15.8041]
["bitfinex","SOLUSD",1721349059483,16.1407,158.25,158.18,15.8041]
["bitfinex","SOLUSD",1721349059484,1.48202872,158.21,158.18,15.8041]
["bitfinex","SOLUSD",1721349059786,21.48202872,158.24,158.18,17.06839482]
["bitfinex","SOLUSD",1721349059991,1.48202872,158.23,158.19,1.2641216]
["bitfinex","SOLUSD",1721349060174,21.48202872,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1721349060375,17.62272872,158.25,158.21,7.58454163]
["bitfinex","SOLUSD",1721349060691,17.62272872,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1721349060891,6.2469,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721349061082,1.48202872,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1721349061466,1.48202872,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721349061672,1.48202872,158.26,158.2,22.1226]
["bitfinex","SOLUSD",1721349061892,1.48202872,158.26,158.21,1.26403382]
["bitfinex","SOLUSD",1721349062086,6.2469,158.27,158.21,1.26403382]
["bitfinex","SOLUSD",1721349062087,6.2469,158.27,158.22,15.8002]
["bitfinex","SOLUSD",1721349062283,6.2469,158.27,158.23,1.26378688]
["bitfinex","SOLUSD",1721349062469,1.48202872,158.26,158.23,1.26378688]
["bitfinex","SOLUSD",1721349063095,6.3199,158.23,158.19,15.8035]
["bitfinex","SOLUSD",1721349063309,61.85952872,158.22,158.14,1.26422416]
["bitfinex","SOLUSD",1721349063486,61.85952872,158.22,158.13,6.3235]
["bitfinex","SOLUSD",1721349063487,6.3222,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1721349063676,6.3222,158.18,158.09,1.98993099]
["bitfinex","SOLUSD",1721349063677,7.80432872,158.17,158.12,22.134]
["bitfinex","SOLUSD",1721349063875,6.3231,158.15,158.1,7.58934406]
["bitfinex","SOLUSD",1721349064197,6.3231,158.15,158.11,7.37279298]
["bitfinex","SOLUSD",1721349064400,6.3227,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1721349064711,1.48202872,158.19,158.12,6.3243]
["bitfinex","SOLUSD",1721349064712,6.3224,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1721349064877,1.48202872,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1721349065200,1.48202872,158.16,158.12,7.58896383]
["bitfinex","SOLUSD",1721349065694,7.80482872,158.16,158.12,7.58896383]
["bitfinex","SOLUSD",1721349065902,1.48202872,158.15,158.11,15.8112]
["bitfinex","SOLUSD",1721349066111,6.3239,158.13,158.08,22.14]
["bitfinex","SOLUSD",1721349066488,6.3236,158.14,158.09,1.26487269]
["bitfinex","SOLUSD",1721349066688,1.48202872,158.17,158.1,15.8122]
["bitfinex","SOLUSD",1721349066888,1.48202872,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721349066889,27.80462872,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721349067226,26.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721349067393,1.48202872,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721349067725,7.80472872,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1721349067883,6.3222,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721349068424,7.80342872,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721349069019,7.80342872,158.2,158.15,7.58737923]
["bitfinex","SOLUSD",1721349069387,6.3216,158.19,158.15,1.26447923]
["bitfinex","SOLUSD",1721349069590,6.4661,158.21,158.11,17.0760305]
["bitfinex","SOLUSD",1721349069591,1.48202872,158.18,158.11,17.0760305]
["bitfinex","SOLUSD",1721349069895,7.80452872,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721349070085,7.80382872,158.19,158.14,1.04747476]
["bitfinex","SOLUSD",1721349070286,27.80322872,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721349070529,6.3222,158.18,158.14,1.26442382]
["bitfinex","SOLUSD",1721349070701,1.48202872,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721349071205,6.3223,158.17,158.13,7.58836087]
["bitfinex","SOLUSD",1721349071517,1.48202872,158.16,158.13,1.26466087]
["bitfinex","SOLUSD",1721349071827,20.0,158.2,158.13,7.58846087]
["bitfinex","SOLUSD",1721349071828,6.322,158.18,158.13,7.58846087]
["bitfinex","SOLUSD",1721349071988,1.48202872,158.17,158.13,7.58846087]
["bitfinex","SOLUSD",1721349072189,7.80442872,158.17,158.13,7.58846087]
["bitfinex","SOLUSD",1721349072412,1.48202872,158.16,158.13,7.58846087]
["bitfinex","SOLUSD",1721349072686,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721349072915,1.48202872,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721349073217,1.48202872,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721349073432,7.80522872,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1721349073633,7.80522872,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1721349073634,1.48202872,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1721349074131,1.48202872,158.14,158.1,7.58976101]
["bitfinex","SOLUSD",1721349074421,1.48202872,158.14,158.1,1.26486101]
["bitfinex","SOLUSD",1721349074623,1.48202872,158.14,158.0,0.30553179]
["bitfinex","SOLUSD",1721349074624,7.81672872,158.14,158.06,15.8163]
["bitfinex","SOLUSD",1721349074947,7.81672872,158.14,158.07,6.3263]
["bitfinex","SOLUSD",1721349075102,6.3252,158.1,158.06,22.1429]
["bitfinex","SOLUSD",1721349075304,1.48202872,158.09,158.06,22.1429]
["bitfinex","SOLUSD",1721349075516,6.3247,158.11,158.06,22.1429]
["bitfinex","SOLUSD",1721349075729,1.48202872,158.1,158.06,22.1429]
["bitfinex","SOLUSD",1721349076034,1.48202872,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1721349076617,1.48202872,158.1,158.06,22.1429]
["bitfinex","SOLUSD",1721349077132,1.48202872,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1721349077337,27.80632872,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1721349077729,27.80632872,158.12,158.09,6.3252]
["bitfinex","SOLUSD",1721349077730,21.48202872,158.12,158.09,6.3252]
["bitfinex","SOLUSD",1721349077938,21.48202872,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721349078714,21.48202872,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721349078912,20.0,158.13,158.1,7.58988853]
["bitfinex","SOLUSD",1721349079115,27.80602872,158.13,158.09,7.59024042]
["bitfinex","SOLUSD",1721349079335,27.80602872,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1721349079654,21.48202872,158.13,158.09,7.59028274]
["bitfinex","SOLUSD",1721349079808,6.3222,158.18,158.09,1.26498274]
["bitfinex","SOLUSD",1721349080012,7.80442872,158.17,158.12,15.81]
["bitfinex","SOLUSD",1721349080208,7.80392872,158.18,158.13,7.58819501]
["bitfinex","SOLUSD",1721349080434,1.48202872,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1721349080622,7.80452872,158.17,158.13,7.58829501]
["bitfinex","SOLUSD",1721349080929,6.3219,158.18,158.13,1.26469501]
["bitfinex","SOLUSD",1721349081237,6.3377,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721349081533,6.3377,158.19,158.15,7.58742177]
["bitfinex","SOLUSD",1721349081715,12.6592,158.19,158.15,7.58742177]
["bitfinex","SOLUSD",1721349081924,6.3219,158.18,158.15,1.26442177]
["bitfinex","SOLUSD",1721349082255,6.3377,158.19,158.14,1.26445854]
["bitfinex","SOLUSD",1721349082256,7.80462872,158.17,158.14,1.26445854]
["bitfinex","SOLUSD",1721349082421,1.48202872,158.18,158.15,1.26454122]
["bitfinex","SOLUSD",1721349082622,6.3377,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721349082623,14.14132872,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721349082940,14.14132872,158.19,158.15,1.2644562]
["bitfinex","SOLUSD",1721349083720,12.6593,158.19,158.15,1.2644562]
["bitfinex","SOLUSD",1721349083919,6.322,158.18,158.15,1.2644562]
["bitfinex","SOLUSD",1721349084139,6.322,158.18,158.14,1.2644574]
["bitfinex","SOLUSD",1721349084516,6.322,158.18,158.15,1.26446763]
["bitfinex","SOLUSD",1721349084718,14.14132872,158.19,158.15,1.26446763]
["bitfinex","SOLUSD",1721349085515,14.14132872,158.19,158.15,7.58746763]
["bitfinex","SOLUSD",1721349086517,14.14132872,158.19,158.15,1.26446763]
["bitfinex","SOLUSD",1721349086833,6.3219,158.18,158.14,1.26443696]
["bitfinex","SOLUSD",1721349087141,6.3224,158.17,158.14,1.26443696]
["bitfinex","SOLUSD",1721349087828,6.322,158.18,158.14,7.58773696]
["bitfinex","SOLUSD",1721349088029,14.14132872,158.19,158.14,7.58773696]
["bitfinex","SOLUSD",1721349088330,7.81972872,158.19,158.14,1.26443696]
["bitfinex","SOLUSD",1721349088535,6.3226,158.17,158.14,1.26443696]
["bitfinex","SOLUSD",1721349088739,6.3227,158.16,158.11,1.26456734]
["bitfinex","SOLUSD",1721349088934,6.3227,158.16,158.1,47.4376]
["bitfinex","SOLUSD",1721349088935,6.3239,158.13,158.1,15.8121]
["bitfinex","SOLUSD",1721349089132,1.48202872,158.15,158.1,17.07695541]
["bitfinex","SOLUSD",1721349089325,6.3238,158.14,158.1,23.40185541]
["bitfinex","SOLUSD",1721349089642,1.48202872,158.13,158.1,22.137]
["bitfinex","SOLUSD",1721349089946,6.3247,158.11,158.07,23.40636345]
["bitfinex","SOLUSD",1721349090516,1.48202872,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1721349090734,6.3248,158.11,158.05,1.26511226]
["bitfinex","SOLUSD",1721349090735,7.80682872,158.11,158.05,1.26511226]
["bitfinex","SOLUSD",1721349090936,7.96772872,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1721349091138,14.29222872,158.12,158.07,7.59097327]
["bitfinex","SOLUSD",1721349091323,6.3248,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1721349091523,1.48202872,158.1,158.07,6.3259]
["bitfinex","SOLUSD",1721349091733,6.4857,158.12,158.08,1.26513387]
["bitfinex","SOLUSD",1721349091929,6.58919527,158.15,158.08,1.26513387]
["bitfinex","SOLUSD",1721349092130,6.6098,158.17,158.08,1.26513387]
["bitfinex","SOLUSD",1721349092323,6.6098,158.17,158.11,15.8108]
["bitfinex","SOLUSD",1721349092519,1.48202872,158.16,158.13,6.3236]
["bitfinex","SOLUSD",1721349092843,1.48202872,158.16,158.12,1.26465098]
["bitfinex","SOLUSD",1721349092844,7.80472872,158.16,158.12,1.26465098]
["bitfinex","SOLUSD",1721349093041,1.48202872,158.16,158.12,1.26465098]
["bitfinex","SOLUSD",1721349093435,6.3233,158.15,158.12,1.26472468]
["bitfinex","SOLUSD",1721349093640,7.80472872,158.16,158.12,1.26472468]
["bitfinex","SOLUSD",1721349094240,1.48202872,158.16,158.12,7.58872468]
["bitfinex","SOLUSD",1721349094446,21.48202872,158.16,158.12,7.58872468]
["bitfinex","SOLUSD",1721349094831,21.48202872,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1721349095530,1.48202872,158.16,158.12,7.58882468]
["bitfinex","SOLUSD",1721349095737,7.80392872,158.18,158.13,1.26454045]
["bitfinex","SOLUSD",1721349095957,20.0,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721349096156,20.0,158.17,158.14,7.58789011]
["bitfinex","SOLUSD",1721349096657,26.3224,158.17,158.14,1.26449011]
["bitfinex","SOLUSD",1721349097467,7.80502872,158.16,158.1,15.8121]
["bitfinex","SOLUSD",1721349097638,20.0,158.17,158.11,1.26466986]
["bitfinex","SOLUSD",1721349097962,21.48202872,158.19,158.08,1.26450143]
["bitfinex","SOLUSD",1721349098144,21.48202872,158.19,158.08,46.26450143]
["bitfinex","SOLUSD",1721349098750,6.3222,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721349098939,20.0,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721349099433,7.80352872,158.19,158.15,7.58760255]
["bitfinex","SOLUSD",1721349099641,28.57940874,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721349099642,12.4045,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721349099868,6.3215,158.19,158.16,1.26433244]
["bitfinex","SOLUSD",1721349101768,8.06914353,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1721349102065,6.3197,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721349102266,12.4509,158.25,158.21,7.58465425]
["bitfinex","SOLUSD",1721349102469,6.1317,158.25,158.21,7.58465425]
["bitfinex","SOLUSD",1721349102631,6.1317,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721349103265,12.4508,158.25,158.21,7.58475425]
["bitfinex","SOLUSD",1721349103465,12.4508,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1721349104977,13.94402872,158.29,158.22,1.26395918]
["bitfinex","SOLUSD",1721349105277,6.1445,158.29,158.22,1.26395918]
["bitfinex","SOLUSD",1721349105479,6.317,158.31,158.22,1.26395918]
["bitfinex","SOLUSD",1721349106993,6.317,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721349107168,6.317,158.31,158.26,7.58210113]
["bitfinex","SOLUSD",1721349107370,6.317,158.31,158.27,7.58180121]
["bitfinex","SOLUSD",1721349107765,1.48202872,158.3,158.27,7.58180121]
["bitfinex","SOLUSD",1721349107964,6.3175,158.29,158.26,1.26350611]
["bitfinex","SOLUSD",1721349108190,1.48202872,158.28,158.25,22.1166]
["bitfinex","SOLUSD",1721349108395,1.48202872,158.28,158.25,15.7975]
["bitfinex","SOLUSD",1721349108396,7.80002872,158.28,158.25,15.7975]
["bitfinex","SOLUSD",1721349108570,7.80002872,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1721349108892,7.80002872,158.28,158.22,17.06370945]
["bitfinex","SOLUSD",1721349108893,6.3184,158.27,158.22,23.38370945]
["bitfinex","SOLUSD",1721349109080,7.80082872,158.26,158.22,23.38370945]
["bitfinex","SOLUSD",1721349109264,6.3188,158.26,158.22,23.38370945]
["bitfinex","SOLUSD",1721349109470,7.80112872,158.25,158.22,15.8001]
["bitfinex","SOLUSD",1721349109819,1.48202872,158.29,158.24,15.7978]
["bitfinex","SOLUSD",1721349110101,1.48202872,158.29,158.2,31.6052]
["bitfinex","SOLUSD",1721349110102,6.317,158.31,158.27,6.318]
["bitfinex","SOLUSD",1721349110265,21.48202872,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1721349110673,21.48202872,158.3,158.27,6.3183]
["bitfinex","SOLUSD",1721349111297,27.79912872,158.3,158.26,22.115]
["bitfinex","SOLUSD",1721349111804,7.79912872,158.3,158.26,22.115]
["bitfinex","SOLUSD",1721349111973,1.48202872,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721349112174,7.79852872,158.32,158.27,7.58180797]
["bitfinex","SOLUSD",1721349112674,7.79852872,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721349113277,30.31612872,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721349113579,30.31612872,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721349114079,6.6146,158.33,158.3,7.58038551]
["bitfinex","SOLUSD",1721349114825,1.48202872,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721349114984,1.48202872,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721349115382,7.79722872,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721349115583,7.79722872,158.35,158.3,17.05538551]
["bitfinex","SOLUSD",1721349115584,6.3155,158.34,158.3,23.37238551]
["bitfinex","SOLUSD",1721349115785,1.48202872,158.33,158.3,23.37238551]
["bitfinex","SOLUSD",1721349115992,7.79672872,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721349116179,1.48202872,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1721349116379,7.79712872,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1721349116903,6.3155,158.34,158.3,22.109]
["bitfinex","SOLUSD",1721349117081,1.48202872,158.33,158.3,22.109]
["bitfinex","SOLUSD",1721349117501,1.48202872,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1721349117801,1.48202872,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721349118183,7.79792872,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721349118389,1.48202872,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721349118585,1.48202872,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1721349118793,7.79732872,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1721349118986,7.79722872,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1721349119192,20.0,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1721349119596,1.48202872,158.33,158.3,15.7924]
["bitfinex","SOLUSD",1721349119790,20.0,158.34,158.3,17.05574744]
["bitfinex","SOLUSD",1721349119989,21.48202872,158.35,158.3,15.7924]
["bitfinex","SOLUSD",1721349120309,21.48202872,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1721349120601,1.48202872,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1721349120801,21.48202872,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1721349121005,27.79712872,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721349121200,6.3156,158.34,158.3,22.1094]
["bitfinex","SOLUSD",1721349121382,1.48202872,158.33,158.3,22.1094]
["bitfinex","SOLUSD",1721349122492,1.48202872,158.33,158.3,15.7924]
["bitfinex","SOLUSD",1721349122896,6.3156,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1721349122897,1.48202872,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1721349123099,1.48202872,158.35,158.3,17.05576093]
["bitfinex","SOLUSD",1721349123299,6.58759075,158.37,158.31,16.26878194]
["bitfinex","SOLUSD",1721349123513,6.3137,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1721349123704,1.48202872,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1721349123895,1.48202872,158.38,158.34,22.1037]
["bitfinex","SOLUSD",1721349124090,1.48202872,158.38,158.31,16.83588194]
["bitfinex","SOLUSD",1721349124302,6.315,158.36,158.32,6.316]
["bitfinex","SOLUSD",1721349124505,1.48202872,158.35,158.32,6.316]
["bitfinex","SOLUSD",1721349124913,7.79722872,158.35,158.31,15.7913]
["bitfinex","SOLUSD",1721349125207,1.48202872,158.34,158.31,15.7913]
["bitfinex","SOLUSD",1721349125706,21.48202872,158.39,158.31,15.7913]
["bitfinex","SOLUSD",1721349125917,45.0,158.38,158.32,6.316]
["bitfinex","SOLUSD",1721349126093,27.79642872,158.37,158.32,6.316]
["bitfinex","SOLUSD",1721349126286,21.48202872,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721349126599,1.48202872,158.39,158.33,17.05259352]
["bitfinex","SOLUSD",1721349127107,1.48202872,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721349127311,6.58491868,158.41,158.36,1.26280371]
["bitfinex","SOLUSD",1721349127520,1.48202872,158.4,158.38,6.3137]
["bitfinex","SOLUSD",1721349128308,7.51632872,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1721349128514,1.48202872,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1721349128807,12.89797931,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1721349128808,1.48202872,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1721349129103,6.3116,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1721349129306,6.3119,158.43,158.39,22.0969]
["bitfinex","SOLUSD",1721349129899,12.82985969,158.46,158.39,22.0969]
["bitfinex","SOLUSD",1721349129900,20.0,158.42,158.39,22.0969]
["bitfinex","SOLUSD",1721349130112,27.79392872,158.43,158.39,22.0969]
["bitfinex","SOLUSD",1721349130298,1.48202872,158.42,158.39,22.0969]
["bitfinex","SOLUSD",1721349130994,7.79442872,158.42,158.39,15.7835]
["bitfinex","SOLUSD",1721349131510,1.48202872,158.42,158.36,15.7863]
["bitfinex","SOLUSD",1721349131816,7.79452872,158.42,158.37,6.314]
["bitfinex","SOLUSD",1721349132106,6.3119,158.43,158.38,7.57626472]
["bitfinex","SOLUSD",1721349132314,20.0,158.42,158.38,7.57626472]
["bitfinex","SOLUSD",1721349132519,20.0,158.42,158.37,7.57675495]
["bitfinex","SOLUSD",1721349132520,27.79452872,158.42,158.37,7.57675495]
["bitfinex","SOLUSD",1721349132687,6.3127,158.41,158.37,7.57675495]
["bitfinex","SOLUSD",1721349133312,27.79442872,158.42,158.37,7.57675495]
["bitfinex","SOLUSD",1721349133617,1.48202872,158.41,158.37,7.57675495]
["bitfinex","SOLUSD",1721349134209,26.3124,158.42,158.37,7.57675495]
["bitfinex","SOLUSD",1721349134414,26.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721349134803,20.0,158.42,158.39,1.2626411]
["bitfinex","SOLUSD",1721349135211,27.79442872,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721349135513,1.48202872,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1721349135895,1.48202872,158.41,158.37,7.57673898]
["bitfinex","SOLUSD",1721349136312,7.79482872,158.41,158.37,7.57673898]
["bitfinex","SOLUSD",1721349136504,6.3132,158.4,158.36,22.1009]
["bitfinex","SOLUSD",1721349136987,1.48202872,158.41,158.37,7.5769429]
["bitfinex","SOLUSD",1721349137523,1.48202872,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721349138021,26.3126,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1721349138510,20.0,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1721349138718,20.0,158.42,158.39,7.57600094]
["bitfinex","SOLUSD",1721349139022,20.0,158.42,158.39,1.26260094]
["bitfinex","SOLUSD",1721349139219,20.0,158.42,158.39,7.57597794]
["bitfinex","SOLUSD",1721349140015,6.3119,158.43,158.39,1.26257794]
["bitfinex","SOLUSD",1721349140219,20.0,158.42,158.39,1.26257794]
["bitfinex","SOLUSD",1721349140522,6.3116,158.44,158.39,1.26257794]
["bitfinex","SOLUSD",1721349141402,7.79392872,158.43,158.39,1.26257794]
["bitfinex","SOLUSD",1721349141614,1.48202872,158.43,158.35,17.04995738]
["bitfinex","SOLUSD",1721349141802,6.3124,158.42,158.37,22.0991]
["bitfinex","SOLUSD",1721349142122,6.3124,158.42,158.38,7.57648505]
["bitfinex","SOLUSD",1721349146000,7.79392872,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721349146313,7.79342872,158.45,158.4,7.57540474]
["bitfinex","SOLUSD",1721349146703,7.79342872,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1721349146922,14.03652872,158.46,158.42,7.57466617]
["bitfinex","SOLUSD",1721349147301,7.79242872,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1721349148302,20.0,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1721349148509,26.3108,158.46,158.42,7.57446617]
["bitfinex","SOLUSD",1721349148802,6.3111,158.45,158.42,1.26236617]
["bitfinex","SOLUSD",1721349149421,20.0,158.46,158.42,1.26236617]
["bitfinex","SOLUSD",1721349149422,26.3108,158.46,158.42,1.26236617]
["bitfinex","SOLUSD",1721349149924,20.0,158.46,158.42,1.26236617]
["bitfinex","SOLUSD",1721349150505,20.0,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1721349150736,20.0,158.46,158.42,7.57446617]
["bitfinex","SOLUSD",1721349151308,26.3109,158.46,158.42,7.57446617]
["bitfinex","SOLUSD",1721349152420,6.3109,158.46,158.42,7.57446617]
["bitfinex","SOLUSD",1721349152618,6.3111,158.45,158.42,1.26236617]
["bitfinex","SOLUSD",1721349152810,7.79312872,158.45,158.42,1.26236617]
["bitfinex","SOLUSD",1721349153608,6.3116,158.44,158.4,1.2622848]
["bitfinex","SOLUSD",1721349153813,6.3127,158.41,158.39,1.2622848]
["bitfinex","SOLUSD",1721349154119,7.79512872,158.4,158.36,7.57718443]
["bitfinex","SOLUSD",1721349154312,6.3128,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1721349155012,6.1949,158.44,158.38,1.26265957]
["bitfinex","SOLUSD",1721349155214,7.79422872,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721349155429,1.48202872,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721349155937,21.48202872,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1721349156113,1.48202872,158.42,158.38,1.26265957]
["bitfinex","SOLUSD",1721349156639,6.3124,158.42,158.38,7.57625957]
["bitfinex","SOLUSD",1721349157136,7.79442872,158.42,158.38,7.57625957]
["bitfinex","SOLUSD",1721349157440,6.3124,158.42,158.38,7.57625957]
["bitfinex","SOLUSD",1721349158631,6.3111,158.45,158.39,15.783]
["bitfinex","SOLUSD",1721349158839,6.3111,158.45,158.4,1.26239695]
["bitfinex","SOLUSD",1721349159214,6.3119,158.43,158.4,1.26239695]
["bitfinex","SOLUSD",1721349159626,6.3127,158.41,158.36,1.26242673]
["bitfinex","SOLUSD",1721349159864,6.3123,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1721349160328,6.3127,158.41,158.37,7.57680509]
["bitfinex","SOLUSD",1721349160530,6.3147,158.36,158.33,15.789]
["bitfinex","SOLUSD",1721349160718,6.3148,158.36,158.32,1.26294413]
["bitfinex","SOLUSD",1721349160913,1.48202872,158.35,158.31,7.57948607]
["bitfinex","SOLUSD",1721349161119,6.3147,158.36,158.31,7.57948607]
["bitfinex","SOLUSD",1721349161338,6.3144,158.37,158.32,6.316]
["bitfinex","SOLUSD",1721349161521,1.48202872,158.36,158.32,6.316]
["bitfinex","SOLUSD",1721349161724,6.3144,158.37,158.32,6.316]
["bitfinex","SOLUSD",1721349161725,1.48202872,158.37,158.33,7.57882451]
["bitfinex","SOLUSD",1721349162147,7.79632872,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1721349162332,6.3149,158.36,158.32,22.1065]
["bitfinex","SOLUSD",1721349162535,1.48202872,158.35,158.32,15.7903]
["bitfinex","SOLUSD",1721349163329,7.79712872,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721349163536,34.8023,158.41,158.3,6.317]
["bitfinex","SOLUSD",1721349163537,7.79752872,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721349163855,6.3159,158.33,158.29,15.7934]
["bitfinex","SOLUSD",1721349164059,1.48202872,158.32,158.29,15.7934]
["bitfinex","SOLUSD",1721349164349,7.79722872,158.35,158.3,1.26338697]
["bitfinex","SOLUSD",1721349164730,20.0,158.34,158.3,1.26338697]
["bitfinex","SOLUSD",1721349164925,1.48202872,158.35,158.31,15.791]
["bitfinex","SOLUSD",1721349165126,6.2676,158.36,158.33,6.3156]
["bitfinex","SOLUSD",1721349165337,6.2676,158.36,158.33,22.1048]
["bitfinex","SOLUSD",1721349166446,6.3139,158.38,158.33,22.1048]
["bitfinex","SOLUSD",1721349166740,27.79642872,158.37,158.33,22.1048]
["bitfinex","SOLUSD",1721349167046,21.48202872,158.37,158.3,22.1091]
["bitfinex","SOLUSD",1721349167229,6.3151,158.35,158.31,1.26311385]
["bitfinex","SOLUSD",1721349167418,7.79712872,158.35,158.31,1.26311385]
["bitfinex","SOLUSD",1721349167625,7.79712872,158.35,158.31,7.57971385]
["bitfinex","SOLUSD",1721349167821,1.48202872,158.38,158.31,1.26311385]
["bitfinex","SOLUSD",1721349168127,46.48202872,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721349168333,20.0,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721349168746,1.48202872,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721349169246,7.79562872,158.39,158.35,7.57790004]
["bitfinex","SOLUSD",1721349170321,1.48202872,158.42,158.35,1.26290004]
["bitfinex","SOLUSD",1721349170543,6.3127,158.41,158.37,6.314]
["bitfinex","SOLUSD",1721349170934,6.3127,158.41,158.38,1.26267269]
["bitfinex","SOLUSD",1721349171132,7.79442872,158.42,158.38,1.26267269]
["bitfinex","SOLUSD",1721349171328,7.79392872,158.43,158.38,7.57647269]
["bitfinex","SOLUSD",1721349171544,6.3119,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1721349173326,6.58087153,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721349173540,1.48202872,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1721349174263,1.48202872,158.47,158.41,7.57496043]
["bitfinex","SOLUSD",1721349174551,1.48202872,158.47,158.41,1.26236043]
["bitfinex","SOLUSD",1721349174552,6.3114,158.45,158.41,1.26236043]
["bitfinex","SOLUSD",1721349174928,6.3107,158.46,158.41,1.26236043]
["bitfinex","SOLUSD",1721349175132,20.0,158.45,158.41,1.26236043]
["bitfinex","SOLUSD",1721349175331,7.58182872,158.48,158.42,15.7805]
["bitfinex","SOLUSD",1721349175530,13.89202872,158.48,158.43,1.2621785]
["bitfinex","SOLUSD",1721349175735,13.89202872,158.48,158.43,7.5737785]
["bitfinex","SOLUSD",1721349176147,6.3104,158.47,158.43,7.5737785]
["bitfinex","SOLUSD",1721349176332,6.3104,158.47,158.43,1.2621785]
["bitfinex","SOLUSD",1721349176532,13.89182872,158.48,158.43,7.5739785]
["bitfinex","SOLUSD",1721349176940,6.3103,158.47,158.43,7.5739785]
["bitfinex","SOLUSD",1721349177139,7.79232872,158.47,158.43,7.5739785]
["bitfinex","SOLUSD",1721349177851,6.3103,158.47,158.43,7.5739785]
["bitfinex","SOLUSD",1721349178060,6.0998,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721349178230,1.48202872,158.47,158.43,7.5739785]
["bitfinex","SOLUSD",1721349179256,6.0998,158.48,158.43,7.5739785]
["bitfinex","SOLUSD",1721349179559,1.48202872,158.47,158.42,22.0927]
["bitfinex","SOLUSD",1721349179738,7.79242872,158.47,158.43,7.57396185]
["bitfinex","SOLUSD",1721349179944,1.48202872,158.47,158.43,7.57396185]
["bitfinex","SOLUSD",1721349180544,6.3109,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1721349180744,21.48202872,158.45,158.39,23.3588383]
["bitfinex","SOLUSD",1721349180938,6.3122,158.43,158.39,15.7831]
["bitfinex","SOLUSD",1721349181133,1.48202872,158.42,158.39,15.7831]
["bitfinex","SOLUSD",1721349181334,7.79432872,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721349181637,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721349181957,1.48202872,158.44,158.39,1.26259821]
["bitfinex","SOLUSD",1721349182162,21.48202872,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1721349182534,21.48202872,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721349182737,7.58182872,158.48,158.43,1.26236219]
["bitfinex","SOLUSD",1721349183262,20.0,158.47,158.43,1.26236219]
["bitfinex","SOLUSD",1721349183454,1.48202872,158.48,158.44,15.7784]
["bitfinex","SOLUSD",1721349183663,1.48202872,158.49,158.44,15.7784]
["bitfinex","SOLUSD",1721349183846,1.48202872,158.48,158.44,15.7784]
["bitfinex","SOLUSD",1721349184462,7.79232872,158.48,158.44,22.0898]
["bitfinex","SOLUSD",1721349185248,1.48202872,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721349185449,16.0769,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1721349185450,2.30934052,158.5,158.46,6.3104]
["bitfinex","SOLUSD",1721349185651,53.61844052,158.5,158.46,6.3104]
["bitfinex","SOLUSD",1721349185958,73.61844052,158.5,158.46,6.3104]
["bitfinex","SOLUSD",1721349186147,28.61844052,158.5,158.46,6.3104]
["bitfinex","SOLUSD",1721349186358,28.61844052,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1721349186359,0.8273118,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1721349188764,32.0513,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1721349188765,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1721349189058,21.30934052,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1721349189444,21.30934052,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1721349189647,27.61764052,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1721349190762,21.30934052,158.52,158.49,7.57135818]
["bitfinex","SOLUSD",1721349191156,20.0,158.52,158.49,7.57135818]
["bitfinex","SOLUSD",1721349191355,1.30934052,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1721349191560,12.5078,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1721349191744,6.2008,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721349191949,7.51014052,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721349192438,7.51014052,158.56,158.52,23.34020888]
["bitfinex","SOLUSD",1721349193039,13.81694052,158.56,158.52,23.34020888]
["bitfinex","SOLUSD",1721349194368,7.61534052,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1721349194659,1.30934052,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1721349194839,1.30934052,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721349195164,7.61574052,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721349195360,6.307,158.56,158.52,23.34020888]
["bitfinex","SOLUSD",1721349195659,15.2991,158.59,158.5,6.3091]
["bitfinex","SOLUSD",1721349195660,1.30934052,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721349195964,6.3075,158.54,158.5,7.57074682]
["bitfinex","SOLUSD",1721349196159,6.3071,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1721349196463,6.3071,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1721349196660,1.30934052,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1721349196868,1.30934052,158.57,158.52,1.261516]
["bitfinex","SOLUSD",1721349197045,1.30934052,158.58,158.55,6.307]
["bitfinex","SOLUSD",1721349197386,1.30934052,158.59,158.56,4.72306075]
["bitfinex","SOLUSD",1721349197668,7.66584052,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1721349198050,7.66584052,158.6,158.56,11.02966075]
["bitfinex","SOLUSD",1721349198256,20.0,158.59,158.56,4.72306075]
["bitfinex","SOLUSD",1721349198763,21.30934052,158.59,158.56,4.72306075]
["bitfinex","SOLUSD",1721349199145,20.0,158.59,158.56,11.02966075]
["bitfinex","SOLUSD",1721349200359,7.61404052,158.62,158.57,1.26119381]
["bitfinex","SOLUSD",1721349200747,1.30934052,158.62,158.61,4.72306075]
["bitfinex","SOLUSD",1721349201274,7.61294052,158.64,158.61,4.72306075]
["bitfinex","SOLUSD",1721349201451,6.3039,158.63,158.62,4.72306075]
["bitfinex","SOLUSD",1721349201865,26.3039,158.63,158.62,4.72306075]
["bitfinex","SOLUSD",1721349202079,20.0,158.63,158.62,4.72306075]
["bitfinex","SOLUSD",1721349202252,1.30934052,158.64,158.62,4.72306075]
["bitfinex","SOLUSD",1721349202570,6.3882,158.65,158.62,11.02726075]
["bitfinex","SOLUSD",1721349202874,6.3882,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1721349203072,2.13665232,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1721349203860,8.43945232,158.66,158.62,26.78766075]
["bitfinex","SOLUSD",1721349204948,7.1301118,158.66,158.63,1.26070454]
["bitfinex","SOLUSD",1721349205566,0.8273118,158.66,158.63,1.26070454]
["bitfinex","SOLUSD",1721349205879,0.8273118,158.66,158.64,15.7582]
["bitfinex","SOLUSD",1721349206173,0.8273118,158.66,158.65,1.2604602]
["bitfinex","SOLUSD",1721349206863,0.8273118,158.66,158.64,17.01861311]
["bitfinex","SOLUSD",1721349207162,0.8273118,158.66,158.64,15.7582]
["bitfinex","SOLUSD",1721349207345,0.8273118,158.66,158.63,7.56447462]
["bitfinex","SOLUSD",1721349207545,6.3032,158.65,158.62,4.72306075]
["bitfinex","SOLUSD",1721349207764,0.8273118,158.66,158.62,4.72306075]
["bitfinex","SOLUSD",1721349207969,0.8273118,158.66,158.63,1.26070932]
["bitfinex","SOLUSD",1721349208174,0.8273118,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1721349208672,0.8273118,158.66,158.64,22.0619]
["bitfinex","SOLUSD",1721349209169,0.8273118,158.66,158.64,15.7585]
["bitfinex","SOLUSD",1721349209477,0.8273118,158.66,158.65,7.56366385]
["bitfinex","SOLUSD",1721349214585,7.76384052,158.81,158.66,31.5138]
["bitfinex","SOLUSD",1721349214760,7.76384052,158.81,158.67,46.25979481]
["bitfinex","SOLUSD",1721349215064,6.2973,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1721349215268,6.2981,158.78,158.73,15.7496]
["bitfinex","SOLUSD",1721349215463,13.0382127,158.81,158.73,22.0494]
["bitfinex","SOLUSD",1721349215464,7.60784052,158.77,158.73,22.0494]
["bitfinex","SOLUSD",1721349215668,6.2982,158.78,158.73,22.0494]
["bitfinex","SOLUSD",1721349215874,6.2988,158.76,158.73,15.7496]
["bitfinex","SOLUSD",1721349216074,6.2988,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721349216285,7.60774052,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1721349216452,7.60814052,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721349216778,7.60854052,158.75,158.71,7.56058274]
["bitfinex","SOLUSD",1721349216981,6.2988,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721349217159,1.30934052,158.79,158.73,1.25997782]
["bitfinex","SOLUSD",1721349217360,1.30934052,158.79,158.75,6.2989]
["bitfinex","SOLUSD",1721349217361,7.60724052,158.79,158.75,6.2989]
["bitfinex","SOLUSD",1721349217559,7.60724052,158.79,158.78,4.72306075]
["bitfinex","SOLUSD",1721349218151,7.60724052,158.79,158.74,22.0478]
["bitfinex","SOLUSD",1721349218552,6.2981,158.78,158.74,22.0478]
["bitfinex","SOLUSD",1721349218762,1.30934052,158.77,158.74,22.0478]
["bitfinex","SOLUSD",1721349218962,1.30934052,158.77,158.74,15.7484]
["bitfinex","SOLUSD",1721349219176,1.30934052,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1721349219367,1.30934052,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1721349219560,1.30934052,158.79,158.71,17.01107423]
["bitfinex","SOLUSD",1721349219759,46.30934052,158.79,158.71,17.01107423]
["bitfinex","SOLUSD",1721349219975,6.2989,158.76,158.72,6.3001]
["bitfinex","SOLUSD",1721349220284,1.30934052,158.75,158.72,6.3001]
["bitfinex","SOLUSD",1721349220960,1.30934052,158.75,158.7,31.5059]
["bitfinex","SOLUSD",1721349220961,1.30934052,158.79,158.73,17.00936246]
["bitfinex","SOLUSD",1721349221273,6.2981,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1721349221467,7.60704052,158.79,158.74,6.2993]
["bitfinex","SOLUSD",1721349221871,7.60704052,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721349222075,1.30934052,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721349222866,1.30934052,158.78,158.74,1.25976483]
["bitfinex","SOLUSD",1721349223175,7.60734052,158.78,158.74,1.25976483]
["bitfinex","SOLUSD",1721349224088,7.60734052,158.78,158.74,7.55906483]
["bitfinex","SOLUSD",1721349224281,7.60664052,158.8,158.75,15.7477]
["bitfinex","SOLUSD",1721349224474,1.30934052,158.79,158.75,15.7477]
["bitfinex","SOLUSD",1721349224963,6.298,158.78,158.72,15.7507]
["bitfinex","SOLUSD",1721349225162,1.30934052,158.77,158.73,1.25974281]
["bitfinex","SOLUSD",1721349225580,6.2977,158.79,158.74,6.2993]
["bitfinex","SOLUSD",1721349225784,7.60734052,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1721349225975,1.30934052,158.78,158.73,7.55954281]
["bitfinex","SOLUSD",1721349226871,6.299,158.76,158.72,15.7507]
["bitfinex","SOLUSD",1721349227074,1.30934052,158.75,158.72,22.0508]
["bitfinex","SOLUSD",1721349227273,6.2985,158.77,158.73,6.3]
["bitfinex","SOLUSD",1721349227580,1.30934052,158.76,158.73,6.3]
["bitfinex","SOLUSD",1721349227998,1.30934052,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1721349228196,1.30934052,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721349228505,7.60714052,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721349229372,1.30934052,158.79,158.76,6.2986]
["bitfinex","SOLUSD",1721349229774,1.30934052,158.8,158.78,6.298]
["bitfinex","SOLUSD",1721349229971,1.30934052,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1721349231277,1.30934052,158.8,158.76,22.0452]
["bitfinex","SOLUSD",1721349231477,7.60664052,158.8,158.76,22.0452]
["bitfinex","SOLUSD",1721349231702,7.60704052,158.79,158.76,15.7465]
["bitfinex","SOLUSD",1721349232285,1.30934052,158.79,158.76,15.7465]
["bitfinex","SOLUSD",1721349232601,1.30934052,158.79,158.76,22.0452]
["bitfinex","SOLUSD",1721349233681,1.30934052,158.79,158.77,6.2982]
["bitfinex","SOLUSD",1721349234295,1.30934052,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1721349234502,6.4545,158.81,158.79,6.2973]
["bitfinex","SOLUSD",1721349234889,6.4545,158.81,158.78,15.7443]
["bitfinex","SOLUSD",1721349234890,6.4545,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721349235291,0.8273118,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1721349235884,0.8273118,158.82,158.8,11.01579501]
["bitfinex","SOLUSD",1721349236086,0.8273118,158.82,158.8,4.71859501]
["bitfinex","SOLUSD",1721349236987,6.2968,158.81,158.8,4.71859501]
["bitfinex","SOLUSD",1721349237386,8.43305232,158.82,158.8,4.71859501]
["bitfinex","SOLUSD",1721349237788,6.2968,158.81,158.8,4.71859501]
["bitfinex","SOLUSD",1721349237995,7.60614052,158.81,158.8,4.71859501]
["bitfinex","SOLUSD",1721349238606,1.30934052,158.81,158.8,4.71859501]
["bitfinex","SOLUSD",1721349239308,23.10464052,158.81,158.8,4.71859501]
["bitfinex","SOLUSD",1721349239491,68.10464052,158.81,158.8,4.71859501]
["bitfinex","SOLUSD",1721349239686,74.40144052,158.81,158.8,4.71859501]
["bitfinex","SOLUSD",1721349240307,29.40144052,158.81,158.8,4.71859501]
["bitfinex","SOLUSD",1721349240504,74.40144052,158.81,158.8,4.71859501]
["bitfinex","SOLUSD",1721349241301,6.4088,158.81,158.8,4.71859501]
["bitfinex","SOLUSD",1721349241493,2.13665232,158.82,158.8,4.71859501]
["bitfinex","SOLUSD",1721349241494,0.8273118,158.82,158.8,4.71859501]
["bitfinex","SOLUSD",1721349242101,1.30934052,158.81,158.77,15.746]
["bitfinex","SOLUSD",1721349242307,1.30934052,158.81,158.75,6.299]
["bitfinex","SOLUSD",1721349242478,6.2978,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721349242683,1.30934052,158.78,158.74,22.0479]
["bitfinex","SOLUSD",1721349242983,7.60744052,158.78,158.74,22.0479]
["bitfinex","SOLUSD",1721349243185,6.2981,158.78,158.74,22.0479]
["bitfinex","SOLUSD",1721349244082,1.30934052,158.77,158.67,2.3089024]
["bitfinex","SOLUSD",1721349244299,46.30934052,158.77,158.68,17.01452937]
["bitfinex","SOLUSD",1721349244609,6.3003,158.73,158.68,23.31632937]
["bitfinex","SOLUSD",1721349244905,6.3008,158.71,158.68,15.7545]
["bitfinex","SOLUSD",1721349245097,1.30934052,158.7,158.68,15.7545]
["bitfinex","SOLUSD",1721349245301,1.30934052,158.7,158.67,6.3021]
["bitfinex","SOLUSD",1721349246097,6.3003,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721349246395,46.30934052,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721349246588,6.2999,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1721349246795,1.30934052,158.74,158.7,1.26009426]
["bitfinex","SOLUSD",1721349246994,1.30934052,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1721349247195,6.2992,158.75,158.71,15.7514]
["bitfinex","SOLUSD",1721349247408,1.30934052,158.74,158.71,15.7514]
["bitfinex","SOLUSD",1721349247711,6.3002,158.73,158.68,17.01473345]
["bitfinex","SOLUSD",1721349247889,6.3002,158.73,158.69,1.21170807]
["bitfinex","SOLUSD",1721349248195,7.60974052,158.72,158.68,22.0565]
["bitfinex","SOLUSD",1721349248990,6.3015,158.7,158.65,22.0602]
["bitfinex","SOLUSD",1721349249300,1.30934052,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1721349249499,21.99,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1721349249699,1.30934052,158.7,158.66,1.2120997]
["bitfinex","SOLUSD",1721349249917,1.30934052,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1721349250792,7.61064052,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1721349250986,7.61064052,158.7,158.66,7.56311583]
["bitfinex","SOLUSD",1721349251810,1.30934052,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1721349252005,28.2908,158.71,158.66,1.26041583]
["bitfinex","SOLUSD",1721349252006,6.4677,158.71,158.68,15.7549]
["bitfinex","SOLUSD",1721349252193,6.3002,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721349252401,1.30934052,158.72,158.7,6.3009]
["bitfinex","SOLUSD",1721349252599,6.2997,158.74,158.7,6.3009]
["bitfinex","SOLUSD",1721349252799,6.2997,158.74,158.68,17.01530744]
["bitfinex","SOLUSD",1721349252800,6.3,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1721349252999,7.60974052,158.72,158.68,23.31710744]
["bitfinex","SOLUSD",1721349253200,6.3008,158.71,158.68,17.01530744]
["bitfinex","SOLUSD",1721349253408,6.3005,158.72,158.68,17.01530744]
["bitfinex","SOLUSD",1721349253613,6.3,158.73,158.68,23.31694121]
["bitfinex","SOLUSD",1721349253812,6.3009,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721349254116,7.61064052,158.7,158.65,17.01786563]
["bitfinex","SOLUSD",1721349254302,7.61064052,158.7,158.65,22.0606]
["bitfinex","SOLUSD",1721349254496,6.3017,158.69,158.65,15.7576]
["bitfinex","SOLUSD",1721349254812,1.30934052,158.68,158.65,23.32099722]
["bitfinex","SOLUSD",1721349254994,45.0,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1721349254995,1.30934052,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1721349255202,7.61074052,158.7,158.65,22.0606]
["bitfinex","SOLUSD",1721349256012,7.61074052,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1721349256205,1.30934052,158.7,158.67,6.3021]
["bitfinex","SOLUSD",1721349256503,7.61014052,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1721349256706,7.61064052,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1721349256892,1.30934052,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1721349258313,1.30934052,158.71,158.68,6.3018]
["bitfinex","SOLUSD",1721349258612,1.30934052,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1721349258817,7.60984052,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721349258993,6.301,158.71,158.67,15.7556]
["bitfinex","SOLUSD",1721349259193,1.30934052,158.7,158.67,22.0578]
["bitfinex","SOLUSD",1721349260301,1.30934052,158.71,158.67,22.0578]
["bitfinex","SOLUSD",1721349260485,1.30934052,158.7,158.67,15.7556]
["bitfinex","SOLUSD",1721349261811,1.30934052,158.7,158.67,22.0579]
["bitfinex","SOLUSD",1721349262204,7.61054052,158.7,158.67,15.7556]
["bitfinex","SOLUSD",1721349262406,7.61054052,158.7,158.64,17.01873463]
["bitfinex","SOLUSD",1721349262704,6.3016,158.69,158.64,22.0618]
["bitfinex","SOLUSD",1721349262913,1.30934052,158.68,158.64,22.0618]
["bitfinex","SOLUSD",1721349263409,1.30934052,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1721349263917,7.60994052,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1721349264116,45.0,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1721349264295,1.30934052,158.7,158.67,6.3021]
["bitfinex","SOLUSD",1721349267118,6.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721349267313,1.30934052,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1721349267521,1.30934052,158.71,158.66,15.7566]
["bitfinex","SOLUSD",1721349267522,6.3012,158.7,158.66,22.0593]
["bitfinex","SOLUSD",1721349267732,1.30934052,158.69,158.66,22.0593]
["bitfinex","SOLUSD",1721349267909,7.61104052,158.69,158.65,6.303]
["bitfinex","SOLUSD",1721349270031,1.30934052,158.72,158.65,17.017537]
["bitfinex","SOLUSD",1721349270241,46.30934052,158.72,158.65,17.017537]
["bitfinex","SOLUSD",1721349270537,1.30934052,158.72,158.65,17.017537]
["bitfinex","SOLUSD",1721349270702,6.301,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1721349270903,1.30934052,158.7,158.67,6.3021]
["bitfinex","SOLUSD",1721349271739,45.0,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1721349271740,1.30934052,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1721349272465,1.30934052,158.72,158.7,4.72156829]
["bitfinex","SOLUSD",1721349272610,7.60974052,158.72,158.7,4.72156829]
["bitfinex","SOLUSD",1721349274008,6.3008,158.71,158.7,4.72156829]
["bitfinex","SOLUSD",1721349274210,44.94178611,158.75,158.7,20.06276829]
["bitfinex","SOLUSD",1721349274211,6.58268611,158.75,158.7,20.06276829]
["bitfinex","SOLUSD",1721349274423,1.30934052,158.77,158.74,15.749]
["bitfinex","SOLUSD",1721349274723,6.298,158.78,158.74,15.749]
["bitfinex","SOLUSD",1721349274913,1.30934052,158.77,158.74,22.0485]
["bitfinex","SOLUSD",1721349275435,6.2988,158.76,158.71,22.0518]
["bitfinex","SOLUSD",1721349275736,6.2431,158.74,158.7,4.72156829]
["bitfinex","SOLUSD",1721349275912,7.60954052,158.73,158.7,4.72156829]
["bitfinex","SOLUSD",1721349276323,6.3008,158.71,158.7,4.72156829]
["bitfinex","SOLUSD",1721349276627,7.61014052,158.71,158.7,4.72156829]
["bitfinex","SOLUSD",1721349276816,52.61014052,158.71,158.7,4.72156829]
["bitfinex","SOLUSD",1721349277246,46.30934052,158.71,158.7,4.72156829]
["bitfinex","SOLUSD",1721349277460,1.30934052,158.71,158.7,4.72156829]
["bitfinex","SOLUSD",1721349277647,46.30934052,158.72,158.7,4.72156829]
["bitfinex","SOLUSD",1721349278023,52.60974052,158.72,158.7,4.72156829]
["bitfinex","SOLUSD",1721349279550,46.30934052,158.72,158.7,4.72156829]
["bitfinex","SOLUSD",1721349279848,1.30934052,158.72,158.7,4.72156829]
["bitfinex","SOLUSD",1721349280820,6.57737377,158.83,158.76,15.7463]
["bitfinex","SOLUSD",1721349281047,6.57737377,158.83,158.71,15.6237]
["bitfinex","SOLUSD",1721349281048,6.57737377,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1721349281251,6.6565,158.89,158.8,22.0396]
["bitfinex","SOLUSD",1721349281433,6.6565,158.89,158.81,6.2968]
["bitfinex","SOLUSD",1721349281925,6.2944,158.88,158.81,6.2968]
["bitfinex","SOLUSD",1721349282125,6.2946,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1721349282548,20.0,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1721349282851,6.2942,158.88,158.81,6.2968]
["bitfinex","SOLUSD",1721349283040,6.2942,158.88,158.81,7.55613016]
["bitfinex","SOLUSD",1721349283352,6.6565,158.89,158.81,6.2968]
["bitfinex","SOLUSD",1721349283560,6.2943,158.88,158.81,6.2968]
["bitfinex","SOLUSD",1721349284147,6.2943,158.88,158.81,11.01836829]
["bitfinex","SOLUSD",1721349284353,6.2946,158.87,158.81,11.01836829]
["bitfinex","SOLUSD",1721349285058,6.2946,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1721349285466,25.6765,158.89,158.77,15.7458]
["bitfinex","SOLUSD",1721349285628,6.296,158.83,158.77,15.7458]
["bitfinex","SOLUSD",1721349285833,65.8273118,158.82,158.77,15.7458]
["bitfinex","SOLUSD",1721349286350,20.8273118,158.82,158.77,15.7458]
["bitfinex","SOLUSD",1721349286658,20.8273118,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1721349286973,0.8273118,158.82,158.79,22.0409]
["bitfinex","SOLUSD",1721349287669,20.8273118,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1721349288162,0.8273118,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1721349288368,0.8273118,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1721349288941,0.3273118,158.82,158.8,7.55641991]
["bitfinex","SOLUSD",1721349289262,0.3273118,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1721349296959,0.3273118,158.82,158.81,51.2968]
["bitfinex","SOLUSD",1721349297158,1.18e-05,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1721349297370,1.18e-05,158.82,158.81,51.2968]
["bitfinex","SOLUSD",1721349297885,6.5387,158.95,158.84,31.4764]
["bitfinex","SOLUSD",1721349298062,6.5387,158.95,158.92,6.2921]
["bitfinex","SOLUSD",1721349298451,6.5387,158.95,158.9,15.7326]
["bitfinex","SOLUSD",1721349298856,6.2919,158.94,158.9,15.7326]
["bitfinex","SOLUSD",1721349299286,6.2921,158.93,158.9,15.7326]
["bitfinex","SOLUSD",1721349299464,6.2921,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721349300157,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721349300358,45.0,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1721349300687,6.5387,158.95,158.91,6.2925]
["bitfinex","SOLUSD",1721349300895,20.0,158.94,158.91,6.2925]
["bitfinex","SOLUSD",1721349301790,26.2917,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1721349301990,6.2921,158.93,158.89,15.7331]
["bitfinex","SOLUSD",1721349302283,6.2925,158.92,158.88,6.294]
["bitfinex","SOLUSD",1721349302485,6.2929,158.91,158.86,15.7364]
["bitfinex","SOLUSD",1721349302675,6.2925,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1721349303077,6.2928,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1721349303378,51.2934,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721349303680,44.5,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1721349303990,20.0,158.94,158.88,6.2937]
["bitfinex","SOLUSD",1721349304480,20.0,158.94,158.89,15.7332]
["bitfinex","SOLUSD",1721349304682,12.83,158.95,158.89,15.7332]
["bitfinex","SOLUSD",1721349304979,12.83,158.95,158.9,7.55164056]
["bitfinex","SOLUSD",1721349305191,6.5387,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721349305396,12.8302,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721349305563,12.8302,158.95,158.9,7.55164056]
["bitfinex","SOLUSD",1721349305765,6.5387,158.95,158.9,7.55164056]
["bitfinex","SOLUSD",1721349305983,20.0,158.94,158.9,7.55164056]
["bitfinex","SOLUSD",1721349306780,26.2917,158.94,158.9,7.55164056]
["bitfinex","SOLUSD",1721349307276,6.2927,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1721349308367,35.7295,158.94,158.87,1.25863472]
["bitfinex","SOLUSD",1721349308563,45.0,158.93,158.87,1.25863472]
["bitfinex","SOLUSD",1721349308776,6.2932,158.9,158.87,1.25876517]
["bitfinex","SOLUSD",1721349308999,45.0,158.93,158.79,16.3915]
["bitfinex","SOLUSD",1721349309000,45.0,158.93,158.82,1.25876449]
["bitfinex","SOLUSD",1721349309188,6.2953,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1721349309495,6.2949,158.86,158.81,7.55574614]
["bitfinex","SOLUSD",1721349309668,6.2949,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1721349310173,6.2949,158.86,158.81,1.25914614]
["bitfinex","SOLUSD",1721349310174,6.2949,158.86,158.81,7.55584614]
["bitfinex","SOLUSD",1721349310584,6.2949,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721349310983,6.2949,158.86,158.81,7.55584614]
["bitfinex","SOLUSD",1721349311191,6.2949,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721349312291,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721349312891,6.2941,158.88,158.83,1.25898758]
["bitfinex","SOLUSD",1721349313070,20.0,158.87,158.84,22.034]
["bitfinex","SOLUSD",1721349313586,26.2946,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721349313778,20.0,158.87,158.84,7.55450872]
["bitfinex","SOLUSD",1721349313979,20.0,158.88,158.84,7.55450872]
["bitfinex","SOLUSD",1721349314686,6.2939,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1721349314986,6.2929,158.91,158.86,1.25886217]
["bitfinex","SOLUSD",1721349315163,6.2933,158.9,158.86,1.25886217]
["bitfinex","SOLUSD",1721349315483,6.2938,158.89,158.86,1.25886217]
["bitfinex","SOLUSD",1721349315689,6.2938,158.89,158.85,22.0323]
["bitfinex","SOLUSD",1721349316172,6.2931,158.91,158.86,7.55357301]
["bitfinex","SOLUSD",1721349317187,6.2934,158.9,158.86,7.55357301]
["bitfinex","SOLUSD",1721349317495,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721349317692,26.2929,158.91,158.88,1.25865991]
["bitfinex","SOLUSD",1721349318376,6.0735,158.92,158.88,7.55255991]
["bitfinex","SOLUSD",1721349318683,12.3662,158.92,158.88,1.25865991]
["bitfinex","SOLUSD",1721349319789,6.2929,158.91,158.88,1.25865991]
["bitfinex","SOLUSD",1721349320575,6.2929,158.91,158.87,23.28858082]
["bitfinex","SOLUSD",1721349321085,12.3661,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1721349321277,12.3661,158.92,158.89,1.25859503]
["bitfinex","SOLUSD",1721349321478,12.3661,158.92,158.88,7.55249733]
["bitfinex","SOLUSD",1721349322391,6.293,158.91,158.88,1.25859733]
["bitfinex","SOLUSD",1721349322981,6.0735,158.92,158.84,15.7384]
["bitfinex","SOLUSD",1721349323188,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721349323382,6.2933,158.9,158.87,1.25874193]
["bitfinex","SOLUSD",1721349323981,6.2929,158.91,158.87,7.55304193]
["bitfinex","SOLUSD",1721349324188,6.0735,158.92,158.85,7.5536485]
["bitfinex","SOLUSD",1721349324399,6.2951,158.86,158.83,1.25879284]
["bitfinex","SOLUSD",1721349324574,6.2947,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721349325202,6.2947,158.87,158.83,7.55491348]
["bitfinex","SOLUSD",1721349325396,6.2947,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721349325593,15.7337,158.9,158.82,22.0367]
["bitfinex","SOLUSD",1721349325594,6.2948,158.86,158.82,22.0367]
["bitfinex","SOLUSD",1721349325900,15.7337,158.9,158.82,22.0368]
["bitfinex","SOLUSD",1721349326077,65.0,158.89,158.83,7.55506051]
["bitfinex","SOLUSD",1721349326280,6.2945,158.87,158.83,7.55506051]
["bitfinex","SOLUSD",1721349326679,65.0,158.89,158.83,7.55506051]
["bitfinex","SOLUSD",1721349326897,26.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721349327098,20.0,158.89,158.86,7.55374891]
["bitfinex","SOLUSD",1721349327589,6.2942,158.88,158.84,22.0342]
["bitfinex","SOLUSD",1721349327791,26.2937,158.89,158.85,7.55403458]
["bitfinex","SOLUSD",1721349328397,20.0,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1721349328790,26.2936,158.89,158.85,7.55403458]
["bitfinex","SOLUSD",1721349330901,12.65508422,158.92,158.86,15.7366]
["bitfinex","SOLUSD",1721349331096,12.3661,158.92,158.87,1.25870099]
["bitfinex","SOLUSD",1721349332006,12.3661,158.92,158.87,7.55300099]
["bitfinex","SOLUSD",1721349332187,6.2929,158.91,158.87,7.55300099]
["bitfinex","SOLUSD",1721349333797,6.0735,158.92,158.83,16.99810205]
["bitfinex","SOLUSD",1721349334106,6.2942,158.88,158.83,16.99810205]
["bitfinex","SOLUSD",1721349334313,21.805,158.92,158.82,31.4817]
["bitfinex","SOLUSD",1721349334314,6.2948,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721349334625,6.2949,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721349336896,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721349337101,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721349337623,21.727,158.9,158.84,15.7387]
["bitfinex","SOLUSD",1721349337902,12.3661,158.92,158.86,15.7369]
["bitfinex","SOLUSD",1721349338107,12.3661,158.92,158.87,1.25873043]
["bitfinex","SOLUSD",1721349338317,12.3661,158.92,158.88,6.2938]
["bitfinex","SOLUSD",1721349339113,6.0735,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721349339293,20.0,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1721349339689,6.0735,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721349339908,12.3659,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1721349342111,6.2929,158.91,158.87,7.55303043]
["bitfinex","SOLUSD",1721349342311,6.2929,158.91,158.87,1.25873043]
["bitfinex","SOLUSD",1721349342610,6.2929,158.91,158.87,7.55293043]
["bitfinex","SOLUSD",1721349344107,6.2932,158.9,158.87,1.25873043]
["bitfinex","SOLUSD",1721349344293,6.0735,158.92,158.88,15.7349]
["bitfinex","SOLUSD",1721349344497,6.0735,158.92,158.89,7.55217556]
["bitfinex","SOLUSD",1721349345112,6.0735,158.92,158.9,1.25852826]
["bitfinex","SOLUSD",1721349345694,6.0735,158.92,158.9,1.25854147]
["bitfinex","SOLUSD",1721349346113,6.57885705,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1721349346297,6.57885705,158.96,158.88,47.1909]
["bitfinex","SOLUSD",1721349346298,6.8546118,158.98,158.93,1.25821752]
["bitfinex","SOLUSD",1721349346497,6.8546118,158.98,158.94,6.2914]
["bitfinex","SOLUSD",1721349346498,13.1447118,158.98,158.94,6.2914]
["bitfinex","SOLUSD",1721349347199,13.1447118,158.98,158.95,1.25818136]
["bitfinex","SOLUSD",1721349347397,13.1447118,158.98,158.94,6.2914]
["bitfinex","SOLUSD",1721349347625,6.2904,158.97,158.93,7.55002273]
["bitfinex","SOLUSD",1721349348404,13.1448118,158.98,158.93,7.55002273]
["bitfinex","SOLUSD",1721349348630,13.1448118,158.98,158.94,6.2914]
["bitfinex","SOLUSD",1721349348919,6.8546118,158.98,158.95,1.25811296]
["bitfinex","SOLUSD",1721349349424,6.8546118,158.98,158.91,20.4465952]
["bitfinex","SOLUSD",1721349349597,6.8546118,158.98,158.92,1.25818566]
["bitfinex","SOLUSD",1721349349800,6.291,158.96,158.93,1.25822156]
["bitfinex","SOLUSD",1721349350519,6.291,158.96,158.93,1.25825305]
["bitfinex","SOLUSD",1721349350922,6.291,158.96,158.95,4.7151952]
["bitfinex","SOLUSD",1721349351430,6.2906,158.97,158.95,4.7151952]
["bitfinex","SOLUSD",1721349351921,6.2914,158.95,158.92,1.25824239]
["bitfinex","SOLUSD",1721349352129,6.2913,158.95,158.91,15.7314]
["bitfinex","SOLUSD",1721349352304,6.2916,158.94,158.91,16.98978718]
["bitfinex","SOLUSD",1721349353108,6.2914,158.95,158.91,1.25838718]
["bitfinex","SOLUSD",1721349353326,6.2914,158.95,158.91,7.55118718]
["bitfinex","SOLUSD",1721349353832,6.2924,158.92,158.91,1.25838718]
["bitfinex","SOLUSD",1721349354005,6.2918,158.94,158.89,7.55173354]
["bitfinex","SOLUSD",1721349354205,6.2918,158.94,158.9,7.55162187]
["bitfinex","SOLUSD",1721349355036,6.2914,158.95,158.9,7.55162187]
["bitfinex","SOLUSD",1721349355224,6.2914,158.95,158.91,7.5512088]
["bitfinex","SOLUSD",1721349356022,6.8546118,158.98,158.91,1.2584088]
["bitfinex","SOLUSD",1721349356225,65.0,158.97,158.92,15.7306]
["bitfinex","SOLUSD",1721349356631,6.2911,158.96,158.92,15.7306]
["bitfinex","SOLUSD",1721349357016,6.2911,158.96,158.92,22.023]
["bitfinex","SOLUSD",1721349357314,6.8546118,158.98,158.95,6.2909]
["bitfinex","SOLUSD",1721349357619,13.1447118,158.98,158.94,22.0203]
["bitfinex","SOLUSD",1721349358417,6.2905,158.97,158.94,15.7287]
["bitfinex","SOLUSD",1721349359129,6.2909,158.96,158.92,7.5506606]
["bitfinex","SOLUSD",1721349359331,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721349360218,6.2913,158.95,158.91,15.7314]
["bitfinex","SOLUSD",1721349360418,6.2909,158.96,158.91,15.7314]
["bitfinex","SOLUSD",1721349360616,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721349360842,6.2909,158.96,158.91,15.7314]
["bitfinex","SOLUSD",1721349360843,6.2909,158.96,158.91,22.0241]
["bitfinex","SOLUSD",1721349361039,6.2914,158.95,158.91,22.0241]
["bitfinex","SOLUSD",1721349362118,6.2917,158.94,158.91,15.7314]
["bitfinex","SOLUSD",1721349362727,6.2914,158.95,158.91,22.0242]
["bitfinex","SOLUSD",1721349363319,0.8273118,158.98,158.92,32.72050214]
["bitfinex","SOLUSD",1721349363521,0.8273118,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1721349369048,0.8273118,158.98,158.96,12.26245933]
["bitfinex","SOLUSD",1721349369748,0.8273118,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1721349370547,0.8273118,158.98,158.97,23.65691574]
["bitfinex","SOLUSD",1721349372626,6.4611,159.07,158.97,17.36651574]
["bitfinex","SOLUSD",1721349372828,6.4611,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721349373241,6.4611,159.07,159.05,7.54453651]
["bitfinex","SOLUSD",1721349373447,6.4611,159.07,159.04,22.0066]
["bitfinex","SOLUSD",1721349374246,6.4611,159.07,159.04,15.719]
["bitfinex","SOLUSD",1721349374444,6.4611,159.07,159.04,16.97638353]
["bitfinex","SOLUSD",1721349374753,6.4611,159.07,159.04,23.26398087]
["bitfinex","SOLUSD",1721349375055,6.4611,159.07,159.05,1.25734337]
["bitfinex","SOLUSD",1721349375246,6.4611,159.07,159.04,22.0066]
["bitfinex","SOLUSD",1721349375451,6.4611,159.07,159.04,15.719]
["bitfinex","SOLUSD",1721349375655,6.4611,159.07,159.04,16.97638365]
["bitfinex","SOLUSD",1721349375833,6.4611,159.07,159.06,4.71384555]
["bitfinex","SOLUSD",1721349376028,6.4611,159.07,159.05,1.2573827]
["bitfinex","SOLUSD",1721349376245,6.4611,159.07,159.05,1.25733807]
["bitfinex","SOLUSD",1721349376439,6.4611,159.07,159.04,22.0066]
["bitfinex","SOLUSD",1721349376846,6.4611,159.07,159.04,15.719]
["bitfinex","SOLUSD",1721349377153,6.4611,159.07,159.04,16.97636569]
["bitfinex","SOLUSD",1721349378443,12.7476,159.07,159.04,16.97636569]
["bitfinex","SOLUSD",1721349378651,12.7476,159.07,159.04,15.719]
["bitfinex","SOLUSD",1721349378855,6.2879,159.04,159.0,1.25740591]
["bitfinex","SOLUSD",1721349379151,6.2879,159.04,159.0,7.54660591]
["bitfinex","SOLUSD",1721349379642,6.2881,159.03,158.99,7.54725225]
["bitfinex","SOLUSD",1721349379851,6.2878,159.04,158.99,7.54725225]
["bitfinex","SOLUSD",1721349381034,6.2881,159.03,158.99,7.54725225]
["bitfinex","SOLUSD",1721349382055,6.4611,159.07,159.0,15.7225]
["bitfinex","SOLUSD",1721349382356,6.4611,159.07,159.03,6.2877]
["bitfinex","SOLUSD",1721349382357,20.0,159.06,159.03,6.2877]
["bitfinex","SOLUSD",1721349382734,20.0,159.06,159.03,7.54512777]
["bitfinex","SOLUSD",1721349383155,6.4611,159.07,159.03,1.25742777]
["bitfinex","SOLUSD",1721349383364,6.4611,159.07,159.04,10.9990744]
["bitfinex","SOLUSD",1721349383563,12.7479,159.07,159.04,4.7114744]
["bitfinex","SOLUSD",1721349383775,6.4611,159.07,159.04,10.9990744]
["bitfinex","SOLUSD",1721349384540,6.4611,159.07,159.04,4.7114744]
["bitfinex","SOLUSD",1721349385170,12.7477,159.07,159.04,4.7114744]
["bitfinex","SOLUSD",1721349385555,6.56728584,159.11,159.05,1.25737479]
["bitfinex","SOLUSD",1721349385856,20.0,159.1,159.07,6.2862]
["bitfinex","SOLUSD",1721349386060,20.0,159.1,159.07,7.54330981]
["bitfinex","SOLUSD",1721349386250,20.0,159.1,159.06,15.7166]
["bitfinex","SOLUSD",1721349386251,6.2266,159.13,159.08,1.25711168]
["bitfinex","SOLUSD",1721349386575,6.2266,159.13,159.11,6.2846]
["bitfinex","SOLUSD",1721349386748,6.2266,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1721349386946,6.2266,159.13,159.11,1.25680237]
["bitfinex","SOLUSD",1721349387136,6.2266,159.13,159.11,7.54160237]
["bitfinex","SOLUSD",1721349387961,6.2266,159.13,159.11,1.25680237]
["bitfinex","SOLUSD",1721349388657,0.8273118,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1721349389056,0.8273118,159.14,159.13,7.54051448]
["bitfinex","SOLUSD",1721349395861,0.8273118,159.14,159.13,1.25641448]
["bitfinex","SOLUSD",1721349396157,7.1110118,159.14,159.13,1.25641448]
["bitfinex","SOLUSD",1721349396355,0.8273118,159.14,159.11,1.256706]
["bitfinex","SOLUSD",1721349396555,7.1111118,159.14,159.11,1.256706]
["bitfinex","SOLUSD",1721349396987,6.2842,159.13,159.11,1.256706]
["bitfinex","SOLUSD",1721349397149,7.1111118,159.14,159.11,1.256706]
["bitfinex","SOLUSD",1721349397348,6.2842,159.13,159.1,1.25679997]
["bitfinex","SOLUSD",1721349397598,6.2842,159.13,159.11,1.2568154]
["bitfinex","SOLUSD",1721349398084,6.2842,159.13,159.1,1.25681482]
["bitfinex","SOLUSD",1721349398298,6.2846,159.12,159.1,1.25681482]
["bitfinex","SOLUSD",1721349398575,6.2846,159.12,159.08,1.25695023]
["bitfinex","SOLUSD",1721349398877,6.2846,159.12,159.08,7.54305023]
["bitfinex","SOLUSD",1721349399756,6.2846,159.12,159.09,1.25692876]
["bitfinex","SOLUSD",1721349399963,6.285,159.11,159.09,1.25692876]
["bitfinex","SOLUSD",1721349400156,6.2846,159.12,159.07,7.54321744]
["bitfinex","SOLUSD",1721349400365,6.2846,159.12,159.08,1.25698408]
["bitfinex","SOLUSD",1721349401547,6.2846,159.12,159.08,7.54308408]
["bitfinex","SOLUSD",1721349401760,6.2846,159.12,159.08,1.25698408]
["bitfinex","SOLUSD",1721349402070,6.285,159.11,159.07,7.54344468]
["bitfinex","SOLUSD",1721349402373,6.285,159.11,159.07,1.25704468]
["bitfinex","SOLUSD",1721349403269,6.285,159.11,159.07,7.54344468]
["bitfinex","SOLUSD",1721349405411,6.2861,159.08,159.06,1.25706891]
["bitfinex","SOLUSD",1721349405711,15.7129,159.11,159.05,1.25730018]
["bitfinex","SOLUSD",1721349405876,20.0,159.1,159.05,1.25730018]
["bitfinex","SOLUSD",1721349406271,6.2862,159.08,159.05,1.25730018]
["bitfinex","SOLUSD",1721349407710,20.0,159.1,159.04,5.96879926]
["bitfinex","SOLUSD",1721349407711,6.2865,159.07,159.04,5.96879926]
["bitfinex","SOLUSD",1721349408193,6.287,159.06,159.04,4.7114744]
["bitfinex","SOLUSD",1721349408392,12.8983,159.05,159.04,4.7114744]
["bitfinex","SOLUSD",1721349411481,12.8983,159.05,159.0,1.25768414]
["bitfinex","SOLUSD",1721349411681,6.2881,159.03,159.0,1.25768414]
["bitfinex","SOLUSD",1721349412278,6.611,159.05,158.99,1.25772673]
["bitfinex","SOLUSD",1721349412471,6.288,159.04,158.99,7.54732673]
["bitfinex","SOLUSD",1721349412678,6.611,159.05,158.99,7.54732673]
["bitfinex","SOLUSD",1721349412679,6.2881,159.03,158.99,1.25772673]
["bitfinex","SOLUSD",1721349413093,6.2881,159.03,158.99,7.54732673]
["bitfinex","SOLUSD",1721349413277,6.2877,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1721349413678,6.2877,159.04,158.99,1.25772673]
["bitfinex","SOLUSD",1721349413679,6.2877,159.04,158.99,7.54732673]
["bitfinex","SOLUSD",1721349413888,6.2882,159.03,158.99,7.54732673]
["bitfinex","SOLUSD",1721349414489,6.2882,159.03,158.99,1.25772673]
["bitfinex","SOLUSD",1721349415870,6.2882,159.03,158.99,7.54722673]
["bitfinex","SOLUSD",1721349416697,6.2877,159.04,158.99,7.54722673]
["bitfinex","SOLUSD",1721349418092,6.287,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1721349418294,6.56506328,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1721349418485,12.3318,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1721349418486,12.3318,159.09,159.06,1.2572265]
["bitfinex","SOLUSD",1721349418873,6.2862,159.08,159.04,22.0065]
["bitfinex","SOLUSD",1721349419072,6.2862,159.08,159.05,5.9689476]
["bitfinex","SOLUSD",1721349419494,12.3316,159.09,159.05,5.9689476]
["bitfinex","SOLUSD",1721349420283,6.2862,159.08,159.05,5.9689476]
["bitfinex","SOLUSD",1721349421190,6.2869,159.06,159.05,4.71165882]
["bitfinex","SOLUSD",1721349421398,6.2866,159.07,159.05,4.71165882]
["bitfinex","SOLUSD",1721349422689,6.2862,159.08,159.05,4.71165882]
["bitfinex","SOLUSD",1721349422894,12.3316,159.09,159.05,5.96890685]
["bitfinex","SOLUSD",1721349423583,6.2861,159.08,159.05,5.96890685]
["bitfinex","SOLUSD",1721349424111,6.2866,159.07,159.05,5.96890685]
["bitfinex","SOLUSD",1721349424320,6.2866,159.07,159.06,1.25724224]
["bitfinex","SOLUSD",1721349425121,6.2861,159.08,159.06,1.25724224]
["bitfinex","SOLUSD",1721349426416,6.2865,159.07,159.06,1.25724224]
["bitfinex","SOLUSD",1721349429014,6.2869,159.06,159.05,4.71165882]
["bitfinex","SOLUSD",1721349435508,51.2869,159.06,159.05,4.71165882]
["bitfinex","SOLUSD",1721349435700,71.2869,159.06,159.05,1.44925882]
["bitfinex","SOLUSD",1721349436423,18.92,159.04,158.92,15.7302]
["bitfinex","SOLUSD",1721349436619,6.2909,158.96,158.93,1.25825757]
["bitfinex","SOLUSD",1721349436821,6.2917,158.94,158.91,1.25826137]
["bitfinex","SOLUSD",1721349437127,6.2919,158.94,158.91,1.25826137]
["bitfinex","SOLUSD",1721349437302,15.7255,158.98,158.9,16.53279439]
["bitfinex","SOLUSD",1721349437507,15.728,158.96,158.9,1.25839439]
["bitfinex","SOLUSD",1721349437808,6.2921,158.93,158.9,1.25839439]
["bitfinex","SOLUSD",1721349438020,6.2921,158.93,158.89,1.2585153]
["bitfinex","SOLUSD",1721349438221,6.2917,158.94,158.9,1.2585153]
["bitfinex","SOLUSD",1721349438403,20.0,158.95,158.9,1.2585153]
["bitfinex","SOLUSD",1721349438404,6.2921,158.93,158.9,1.2585153]
["bitfinex","SOLUSD",1721349438721,6.2917,158.94,158.9,1.2585153]
["bitfinex","SOLUSD",1721349439220,53.2596,158.99,158.93,6.292]
["bitfinex","SOLUSD",1721349439221,6.0862,158.99,158.93,6.292]
["bitfinex","SOLUSD",1721349439423,6.2911,158.96,158.92,15.7306]
["bitfinex","SOLUSD",1721349439632,6.2907,158.97,158.93,1.2582774]
["bitfinex","SOLUSD",1721349440209,6.2909,158.96,158.93,1.2582774]
["bitfinex","SOLUSD",1721349440606,6.2905,158.97,158.93,1.2582774]
["bitfinex","SOLUSD",1721349440806,6.2905,158.97,158.93,7.5501774]
["bitfinex","SOLUSD",1721349442117,6.2901,158.98,158.93,7.5501774]
["bitfinex","SOLUSD",1721349442441,6.291,158.96,158.93,1.2582774]
["bitfinex","SOLUSD",1721349442606,26.2905,158.97,158.94,1.25819911]
["bitfinex","SOLUSD",1721349442921,6.2916,158.95,158.93,1.2582007]
["bitfinex","SOLUSD",1721349443108,6.2916,158.94,158.93,1.2582007]
["bitfinex","SOLUSD",1721349443309,6.2916,158.94,158.91,15.7316]
["bitfinex","SOLUSD",1721349443310,6.2916,158.94,158.92,1.25830477]
["bitfinex","SOLUSD",1721349443721,6.292,158.93,158.91,1.25829771]
["bitfinex","SOLUSD",1721349444726,6.2918,158.94,158.9,1.25840821]
["bitfinex","SOLUSD",1721349445628,6.2913,158.95,158.9,7.55150821]
["bitfinex","SOLUSD",1721349445932,6.2913,158.95,158.91,1.25840147]
["bitfinex","SOLUSD",1721349447725,6.2917,158.94,158.91,1.25840147]
["bitfinex","SOLUSD",1721349448234,6.2917,158.94,158.9,1.25840534]
["bitfinex","SOLUSD",1721349449224,6.2917,158.94,158.9,7.55160534]
["bitfinex","SOLUSD",1721349449413,20.0,158.97,158.89,7.55210927]
["bitfinex","SOLUSD",1721349449414,6.2921,158.93,158.89,7.55210927]
["bitfinex","SOLUSD",1721349449610,20.0,158.97,158.9,1.25850562]
["bitfinex","SOLUSD",1721349449611,6.2925,158.92,158.9,1.25850562]
["bitfinex","SOLUSD",1721349449815,6.2925,158.92,158.88,23.28709705]
["bitfinex","SOLUSD",1721349450035,6.2925,158.92,158.88,16.99309705]
["bitfinex","SOLUSD",1721349450238,6.293,158.91,158.88,1.25859705]
["bitfinex","SOLUSD",1721349451719,6.2925,158.92,158.88,7.55259705]
["bitfinex","SOLUSD",1721349452130,26.55875838,158.97,158.9,6.2929]
["bitfinex","SOLUSD",1721349452131,6.292,158.94,158.9,6.2929]
["bitfinex","SOLUSD",1721349452316,26.55875838,158.97,158.91,1.25838949]
["bitfinex","SOLUSD",1721349452644,6.2901,158.98,158.94,6.2914]
["bitfinex","SOLUSD",1721349452945,6.2914,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1721349453117,15.7257,158.98,158.9,1.25836673]
["bitfinex","SOLUSD",1721349453432,6.2928,158.92,158.88,1.25850248]
["bitfinex","SOLUSD",1721349453829,6.2928,158.92,158.88,7.55250248]
["bitfinex","SOLUSD",1721349454138,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1721349454826,6.2925,158.92,158.88,7.55240248]
["bitfinex","SOLUSD",1721349455622,6.2922,158.93,158.88,7.55240248]
["bitfinex","SOLUSD",1721349455822,6.2922,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721349456012,6.2917,158.94,158.9,7.55172552]
["bitfinex","SOLUSD",1721349456218,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721349456833,6.2917,158.94,158.88,1.25852243]
["bitfinex","SOLUSD",1721349456834,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721349457034,6.2917,158.94,158.9,1.25852197]
["bitfinex","SOLUSD",1721349457736,6.2921,158.93,158.9,1.25852197]
["bitfinex","SOLUSD",1721349459240,6.2924,158.92,158.89,15.7339]
["bitfinex","SOLUSD",1721349459423,6.2924,158.92,158.89,16.99242375]
["bitfinex","SOLUSD",1721349459942,6.293,158.91,158.88,1.25852355]
["bitfinex","SOLUSD",1721349461252,6.2925,158.92,158.88,7.55252355]
["bitfinex","SOLUSD",1721349461426,6.2929,158.91,158.88,1.25852355]
["bitfinex","SOLUSD",1721349461614,15.7286,158.95,158.88,6.294]
["bitfinex","SOLUSD",1721349461615,6.2925,158.92,158.88,6.294]
["bitfinex","SOLUSD",1721349462243,6.0862,158.99,158.89,1.25866177]
["bitfinex","SOLUSD",1721349462445,6.0862,158.99,158.92,15.7308]
["bitfinex","SOLUSD",1721349462648,6.0862,158.99,158.93,17.12543046]
["bitfinex","SOLUSD",1721349462951,15.3481,159.02,158.93,17.12543046]
["bitfinex","SOLUSD",1721349463149,6.2887,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1721349463352,6.5933,159.03,158.98,1.25792422]
["bitfinex","SOLUSD",1721349463653,12.8817,159.03,158.98,16.98242422]
["bitfinex","SOLUSD",1721349463984,6.2885,159.02,158.98,1.25779194]
["bitfinex","SOLUSD",1721349464149,6.2889,159.01,158.98,1.25779194]
["bitfinex","SOLUSD",1721349464471,6.5933,159.03,158.97,1.25788129]
["bitfinex","SOLUSD",1721349464645,6.2893,159.0,158.97,1.25788129]
["bitfinex","SOLUSD",1721349465366,6.2893,159.0,158.96,7.54876027]
["bitfinex","SOLUSD",1721349465868,6.2889,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1721349466440,6.2889,159.01,158.96,7.54866027]
["bitfinex","SOLUSD",1721349466841,6.5933,159.03,158.96,1.25796027]
["bitfinex","SOLUSD",1721349467040,6.5933,159.03,158.98,15.7248]
["bitfinex","SOLUSD",1721349467673,12.8817,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1721349467853,6.5933,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1721349468051,6.5933,159.03,158.98,15.7248]
["bitfinex","SOLUSD",1721349468254,6.2885,159.02,158.98,15.7248]
["bitfinex","SOLUSD",1721349468575,6.2885,159.02,158.98,16.98270591]
["bitfinex","SOLUSD",1721349469573,6.2885,159.02,158.98,15.7248]
["bitfinex","SOLUSD",1721349469775,6.2889,159.01,158.98,15.7248]
["bitfinex","SOLUSD",1721349470075,6.2894,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721349470245,6.5933,159.03,158.96,1.25798983]
["bitfinex","SOLUSD",1721349470450,6.2889,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721349470879,6.5933,159.03,158.96,7.54868983]
["bitfinex","SOLUSD",1721349471356,6.2899,158.99,158.96,1.25798983]
["bitfinex","SOLUSD",1721349471672,6.289,159.01,158.96,1.25798983]
["bitfinex","SOLUSD",1721349472045,6.289,159.01,158.96,7.54868983]
["bitfinex","SOLUSD",1721349472551,6.2893,159.0,158.96,7.54868983]
["bitfinex","SOLUSD",1721349473148,6.289,159.01,158.96,7.54868983]
["bitfinex","SOLUSD",1721349474268,6.2894,159.0,158.96,7.54868983]
["bitfinex","SOLUSD",1721349474850,6.2894,159.0,158.95,23.27663859]
["bitfinex","SOLUSD",1721349475669,6.2901,158.98,158.94,7.54962048]
["bitfinex","SOLUSD",1721349475877,6.2897,158.99,158.94,7.54962048]
["bitfinex","SOLUSD",1721349476745,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721349477245,6.56222096,159.01,158.93,6.2919]
["bitfinex","SOLUSD",1721349477583,6.2906,158.97,158.92,22.0229]
["bitfinex","SOLUSD",1721349477956,6.2917,158.94,158.9,1.25819999]
["bitfinex","SOLUSD",1721349478169,6.612,158.98,158.83,265.22646771]
["bitfinex","SOLUSD",1721349478170,25.532,158.98,158.86,7.55297078]
["bitfinex","SOLUSD",1721349478355,6.2928,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721349478969,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721349479181,6.2925,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1721349479470,6.2928,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721349480185,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721349480980,6.2934,158.9,158.86,15.7366]
["bitfinex","SOLUSD",1721349481354,6.2934,158.9,158.86,22.0313]
["bitfinex","SOLUSD",1721349482083,6.2934,158.9,158.86,23.29014491]
["bitfinex","SOLUSD",1721349482254,6.2925,158.92,158.88,6.2936]
["bitfinex","SOLUSD",1721349482459,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721349482867,6.2931,158.91,158.86,22.0313]
["bitfinex","SOLUSD",1721349483382,15.7295,158.94,158.86,15.7366]
["bitfinex","SOLUSD",1721349483557,6.2932,158.9,158.86,15.7366]
["bitfinex","SOLUSD",1721349483755,6.2933,158.9,158.83,15.7395]
["bitfinex","SOLUSD",1721349483966,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721349484366,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721349484873,6.4671,158.92,158.85,22.0327]
["bitfinex","SOLUSD",1721349485076,6.2939,158.89,158.85,22.0327]
["bitfinex","SOLUSD",1721349486191,6.2933,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1721349486483,6.4671,158.92,158.85,22.0328]
["bitfinex","SOLUSD",1721349486673,45.0,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1721349487976,6.2933,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1721349488580,6.2937,158.89,158.85,15.7376]
["bitfinex","SOLUSD",1721349488879,6.2937,158.89,158.85,22.0327]
["bitfinex","SOLUSD",1721349489483,6.294,158.88,158.85,15.7376]
["bitfinex","SOLUSD",1721349489659,6.2936,158.89,158.85,22.0328]
["bitfinex","SOLUSD",1721349489863,45.0,158.91,158.85,15.7376]
["bitfinex","SOLUSD",1721349490570,6.2942,158.88,158.85,15.7376]
["bitfinex","SOLUSD",1721349490773,6.2937,158.89,158.85,15.7376]
["bitfinex","SOLUSD",1721349491383,6.2937,158.89,158.85,22.0328]
["bitfinex","SOLUSD",1721349491764,6.2937,158.89,158.85,15.7376]
["bitfinex","SOLUSD",1721349491964,6.2941,158.88,158.85,15.7376]
["bitfinex","SOLUSD",1721349492883,6.2937,158.89,158.85,15.7376]
["bitfinex","SOLUSD",1721349495284,6.294,158.88,158.85,15.7376]
["bitfinex","SOLUSD",1721349496389,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721349496680,6.2945,158.87,158.82,23.2958864]
["bitfinex","SOLUSD",1721349496985,6.2948,158.86,158.82,23.2958864]
["bitfinex","SOLUSD",1721349497787,6.2946,158.87,158.82,23.2958864]
["bitfinex","SOLUSD",1721349497978,6.2946,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721349498890,6.2946,158.87,158.82,15.7407]
["bitfinex","SOLUSD",1721349499484,6.2946,158.87,158.83,6.296]
["bitfinex","SOLUSD",1721349500663,6.2946,158.87,158.82,15.7407]
["bitfinex","SOLUSD",1721349500664,6.2955,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721349500877,6.2955,158.85,158.79,15.7436]
["bitfinex","SOLUSD",1721349500878,6.2955,158.85,158.8,7.55619638]
["bitfinex","SOLUSD",1721349501188,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721349501591,6.2953,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721349502692,6.2949,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721349502890,12.85516783,158.89,158.83,1.2592501]
["bitfinex","SOLUSD",1721349503071,6.4671,158.92,158.79,1.25903264]
["bitfinex","SOLUSD",1721349503072,20.0,158.88,158.79,1.25903264]
["bitfinex","SOLUSD",1721349503276,20.0,158.88,158.8,1.25897118]
["bitfinex","SOLUSD",1721349503476,20.0,158.88,158.85,15.7379]
["bitfinex","SOLUSD",1721349503672,26.2938,158.89,158.85,22.0328]
["bitfinex","SOLUSD",1721349504168,26.2938,158.89,158.85,22.0331]
["bitfinex","SOLUSD",1721349504392,20.0,158.89,158.82,15.7407]
["bitfinex","SOLUSD",1721349504572,6.2945,158.87,158.83,7.55474525]
["bitfinex","SOLUSD",1721349505295,6.2945,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1721349506690,6.2945,158.87,158.83,7.55474471]
["bitfinex","SOLUSD",1721349507280,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721349509292,6.2944,158.87,158.83,7.55484471]
["bitfinex","SOLUSD",1721349511102,6.2949,158.86,158.82,22.037]
["bitfinex","SOLUSD",1721349511307,65.0,158.85,158.79,1.25904415]
["bitfinex","SOLUSD",1721349511474,6.2967,158.82,158.78,21.6232]
["bitfinex","SOLUSD",1721349511673,6.2967,158.82,158.78,15.3253]
["bitfinex","SOLUSD",1721349512379,6.2968,158.81,158.78,15.3253]
["bitfinex","SOLUSD",1721349513209,6.2968,158.81,158.77,7.55756417]
["bitfinex","SOLUSD",1721349514483,6.2965,158.82,158.77,7.55756417]
["bitfinex","SOLUSD",1721349514701,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721349514884,6.2957,158.84,158.79,1.25949128]
["bitfinex","SOLUSD",1721349515399,6.2957,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1721349515605,32.85635477,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721349515789,26.2953,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721349516388,20.0,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1721349516596,26.2952,158.85,158.81,7.55601083]
["bitfinex","SOLUSD",1721349516801,20.0,158.85,158.75,1.25923605]
["bitfinex","SOLUSD",1721349517102,6.2965,158.82,158.78,6.2976]
["bitfinex","SOLUSD",1721349517309,6.2961,158.83,158.79,7.5568828]
["bitfinex","SOLUSD",1721349523189,6.2964,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1721349525547,6.298,158.78,158.75,1.25946087]
["bitfinex","SOLUSD",1721349525832,15.7393,158.84,158.75,1.25946087]
["bitfinex","SOLUSD",1721349526040,15.7393,158.84,158.77,6.2983]
["bitfinex","SOLUSD",1721349526041,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721349527239,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721349527628,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721349528746,45.0,158.83,158.78,6.298]
["bitfinex","SOLUSD",1721349528747,6.2965,158.82,158.78,6.298]
["bitfinex","SOLUSD",1721349528935,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721349529944,6.2965,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1721349530138,6.2965,158.82,158.77,7.55779918]
["bitfinex","SOLUSD",1721349530442,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721349530614,6.2983,158.78,158.74,7.55926263]
["bitfinex","SOLUSD",1721349530932,6.2983,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721349531114,6.2987,158.77,158.73,22.0493]
["bitfinex","SOLUSD",1721349531911,6.2977,158.79,158.74,1.25983927]
["bitfinex","SOLUSD",1721349532210,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721349534131,6.2981,158.78,158.74,7.55933927]
["bitfinex","SOLUSD",1721349536518,6.1479,158.82,158.75,15.7475]
["bitfinex","SOLUSD",1721349536718,6.1479,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721349536719,12.4444,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721349537052,12.4444,158.82,158.76,1.25949133]
["bitfinex","SOLUSD",1721349537053,6.2961,158.83,158.79,7.55696588]
["bitfinex","SOLUSD",1721349537331,6.2964,158.82,158.78,7.55715954]
["bitfinex","SOLUSD",1721349537532,6.2964,158.82,158.78,1.25935954]
["bitfinex","SOLUSD",1721349538320,6.2964,158.82,158.78,7.55725954]
["bitfinex","SOLUSD",1721349538521,6.2961,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1721349538715,6.2964,158.82,158.78,7.55715954]
["bitfinex","SOLUSD",1721349540432,13.17052178,158.86,158.79,15.7435]
["bitfinex","SOLUSD",1721349540625,6.2953,158.85,158.81,15.7415]
["bitfinex","SOLUSD",1721349540937,6.2953,158.85,158.82,1.25913825]
["bitfinex","SOLUSD",1721349541621,6.2961,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1721349542033,6.2961,158.83,158.8,1.25932756]
["bitfinex","SOLUSD",1721349542520,6.297,158.81,158.76,15.2699]
["bitfinex","SOLUSD",1721349542724,6.4331,158.84,158.77,1.25946187]
["bitfinex","SOLUSD",1721349542923,6.4331,158.84,158.76,21.5686]
["bitfinex","SOLUSD",1721349543127,20.0,158.83,158.77,6.2984]
["bitfinex","SOLUSD",1721349543533,6.2973,158.8,158.76,21.5685]
["bitfinex","SOLUSD",1721349543725,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721349544225,6.2969,158.81,158.77,7.55777203]
["bitfinex","SOLUSD",1721349545529,6.2969,158.81,158.76,22.82798071]
["bitfinex","SOLUSD",1721349545734,6.2972,158.8,158.76,22.82798071]
["bitfinex","SOLUSD",1721349545919,6.2972,158.8,158.76,7.55808071]
["bitfinex","SOLUSD",1721349546123,6.2976,158.79,158.75,22.0464]
["bitfinex","SOLUSD",1721349546617,6.2976,158.79,158.76,1.25964297]
["bitfinex","SOLUSD",1721349546822,6.2972,158.8,158.76,7.55834297]
["bitfinex","SOLUSD",1721349547136,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721349547740,35.7403,158.83,158.75,15.7473]
["bitfinex","SOLUSD",1721349547741,6.2976,158.79,158.75,22.0464]
["bitfinex","SOLUSD",1721349549126,6.2973,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721349549325,6.2973,158.8,158.75,22.0463]
["bitfinex","SOLUSD",1721349549625,6.2976,158.79,158.75,22.0463]
["bitfinex","SOLUSD",1721349549832,6.298,158.78,158.75,15.7473]
["bitfinex","SOLUSD",1721349550020,6.2985,158.77,158.73,7.55944224]
["bitfinex","SOLUSD",1721349550217,6.2985,158.77,158.72,32.0337]
["bitfinex","SOLUSD",1721349550218,6.2982,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1721349551034,6.2984,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1721349552047,6.2981,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1721349553251,12.86182045,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1721349553550,6.298,158.78,158.74,22.0481]
["bitfinex","SOLUSD",1721349555143,6.2984,158.77,158.74,15.7487]
["bitfinex","SOLUSD",1721349555343,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721349555755,6.2988,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721349556645,6.2988,158.76,158.71,23.31151677]
["bitfinex","SOLUSD",1721349557153,6.2994,158.75,158.71,22.0517]
["bitfinex","SOLUSD",1721349557445,6.2994,158.75,158.71,15.7511]
["bitfinex","SOLUSD",1721349557643,6.2994,158.75,158.71,23.31179778]
["bitfinex","SOLUSD",1721349557846,6.2989,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721349559028,16.1119,158.78,158.71,1.26009778]
["bitfinex","SOLUSD",1721349559029,6.3004,158.72,158.71,1.26009778]
["bitfinex","SOLUSD",1721349559242,6.5865,158.75,158.65,1.26014461]
["bitfinex","SOLUSD",1721349559436,23.0003,158.71,158.61,9.46533873]
["bitfinex","SOLUSD",1721349559648,15.7546,158.69,158.6,15.7619]
["bitfinex","SOLUSD",1721349559840,20.0,158.68,158.6,15.7619]
["bitfinex","SOLUSD",1721349560039,45.0,158.67,158.6,22.067]
["bitfinex","SOLUSD",1721349560274,15.7546,158.69,158.61,1.26089]
["bitfinex","SOLUSD",1721349560275,6.3032,158.65,158.61,1.26089]
["bitfinex","SOLUSD",1721349560442,26.3028,158.66,158.61,7.56559]
["bitfinex","SOLUSD",1721349560647,6.3023,158.68,158.62,15.7601]
["bitfinex","SOLUSD",1721349560855,23.0003,158.71,158.63,1.26052552]
["bitfinex","SOLUSD",1721349561167,6.3023,158.67,158.63,1.26052552]
["bitfinex","SOLUSD",1721349561351,23.0003,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1721349561535,6.3019,158.68,158.63,7.56432552]
["bitfinex","SOLUSD",1721349561740,6.3024,158.67,158.63,1.26052552]
["bitfinex","SOLUSD",1721349562142,6.302,158.68,158.63,7.56442552]
["bitfinex","SOLUSD",1721349562360,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1721349562541,6.302,158.68,158.63,7.56432552]
["bitfinex","SOLUSD",1721349563144,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1721349563357,6.3017,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1721349563763,23.0003,158.71,158.63,6.3038]
["bitfinex","SOLUSD",1721349563935,6.3024,158.67,158.62,23.3246438]
["bitfinex","SOLUSD",1721349564141,6.3021,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1721349564341,6.3024,158.67,158.62,23.3248438]
["bitfinex","SOLUSD",1721349566062,6.3024,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721349568473,6.3033,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1721349569044,6.3028,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1721349569744,6.3032,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1721349571868,6.3029,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721349572269,6.56656919,158.69,158.62,1.26083653]
["bitfinex","SOLUSD",1721349572566,6.3023,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721349573552,6.3028,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721349574665,6.3031,158.65,158.61,22.0661]
["bitfinex","SOLUSD",1721349575972,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721349576165,26.3028,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721349576860,26.3028,158.66,158.61,22.0661]
["bitfinex","SOLUSD",1721349577862,6.3032,158.65,158.61,22.0661]
["bitfinex","SOLUSD",1721349578674,20.0,158.66,158.61,15.7615]
["bitfinex","SOLUSD",1721349578675,6.3037,158.64,158.61,15.7615]
["bitfinex","SOLUSD",1721349578878,20.0,158.66,158.59,6.3051]
["bitfinex","SOLUSD",1721349579170,20.0,158.67,158.6,7.56597202]
["bitfinex","SOLUSD",1721349580868,20.0,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1721349581273,6.303,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721349581473,20.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1721349582056,26.3033,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1721349583572,6.3033,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1721349583778,6.56656919,158.69,158.58,0.8273118]
["bitfinex","SOLUSD",1721349583779,6.3024,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721349583959,6.3021,158.68,158.64,1.26059216]
["bitfinex","SOLUSD",1721349584280,6.3024,158.67,158.64,1.26059216]
["bitfinex","SOLUSD",1721349584452,6.3024,158.67,158.63,7.56434895]
["bitfinex","SOLUSD",1721349585072,15.754,158.69,158.62,31.2885]
["bitfinex","SOLUSD",1721349585288,6.3032,158.65,158.62,15.5281]
["bitfinex","SOLUSD",1721349585470,6.3032,158.65,158.61,7.56547373]
["bitfinex","SOLUSD",1721349585659,65.0,158.68,158.59,17.02387373]
["bitfinex","SOLUSD",1721349586460,6.3045,158.62,158.59,1.26077373]
["bitfinex","SOLUSD",1721349586659,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721349586872,6.304,158.63,158.6,1.26087744]
["bitfinex","SOLUSD",1721349587053,6.3037,158.64,158.6,1.26087744]
["bitfinex","SOLUSD",1721349587256,6.3039,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721349587789,6.3037,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721349588780,6.3037,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1721349589469,6.3041,158.63,158.58,38.4255118]
["bitfinex","SOLUSD",1721349590379,6.3044,158.62,158.58,38.4255118]
["bitfinex","SOLUSD",1721349591364,6.3041,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1721349591582,6.3037,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721349593187,6.0677,158.65,158.6,15.7623]
["bitfinex","SOLUSD",1721349593385,20.0,158.64,158.6,15.7623]
["bitfinex","SOLUSD",1721349593873,26.3035,158.64,158.6,22.0673]
["bitfinex","SOLUSD",1721349594780,6.304,158.63,158.6,15.7623]
["bitfinex","SOLUSD",1721349596076,26.3037,158.64,158.6,22.0674]
["bitfinex","SOLUSD",1721349596866,6.304,158.63,158.6,15.7623]
["bitfinex","SOLUSD",1721349597170,6.304,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1721349599688,6.3046,158.62,158.58,0.8273118]
["bitfinex","SOLUSD",1721349599867,6.3048,158.61,158.58,0.8273118]
["bitfinex","SOLUSD",1721349600383,6.3042,158.63,158.58,2.08842014]
["bitfinex","SOLUSD",1721349600586,6.3046,158.62,158.58,0.8273118]
["bitfinex","SOLUSD",1721349600972,6.3046,158.62,158.58,8.39408027]
["bitfinex","SOLUSD",1721349601180,6.3046,158.62,158.58,7.1330118]
["bitfinex","SOLUSD",1721349601369,6.3048,158.61,158.58,0.8273118]
["bitfinex","SOLUSD",1721349602274,6.3045,158.62,158.58,7.1332118]
["bitfinex","SOLUSD",1721349602674,6.3048,158.61,158.58,0.8273118]
["bitfinex","SOLUSD",1721349602878,6.3054,158.6,158.58,0.8273118]
["bitfinex","SOLUSD",1721349603586,6.3049,158.61,158.58,0.8273118]
["bitfinex","SOLUSD",1721349604479,6.3052,158.6,158.58,0.8273118]
["bitfinex","SOLUSD",1721349604676,6.3047,158.61,158.58,0.8273118]
["bitfinex","SOLUSD",1721349604878,35.7593,158.64,158.58,0.8273118]
["bitfinex","SOLUSD",1721349604879,6.3054,158.6,158.58,0.8273118]
["bitfinex","SOLUSD",1721349605087,6.3055,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349605386,6.3052,158.6,158.58,0.8273118]
["bitfinex","SOLUSD",1721349605975,6.3048,158.61,158.58,0.8273118]
["bitfinex","SOLUSD",1721349606181,42.32710148,158.64,158.58,7.1330118]
["bitfinex","SOLUSD",1721349606182,26.56780148,158.64,158.58,7.1330118]
["bitfinex","SOLUSD",1721349606382,26.56780148,158.64,158.58,17.8526773]
["bitfinex","SOLUSD",1721349606688,6.3042,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1721349606891,26.56780148,158.64,158.58,16.5916118]
["bitfinex","SOLUSD",1721349608093,6.3042,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721349608295,20.0,158.62,158.58,0.8273118]
["bitfinex","SOLUSD",1721349608479,6.3055,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349609186,6.3052,158.6,158.58,0.8273118]
["bitfinex","SOLUSD",1721349609498,6.3049,158.61,158.58,0.8273118]
["bitfinex","SOLUSD",1721349610592,6.3052,158.6,158.58,0.8273118]
["bitfinex","SOLUSD",1721349611089,6.3049,158.61,158.58,0.8273118]
["bitfinex","SOLUSD",1721349611484,15.7605,158.63,158.58,0.8273118]
["bitfinex","SOLUSD",1721349611485,6.3055,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349612282,51.3055,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349612483,6.3055,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349613291,51.3055,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349615879,71.3055,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349617490,77.5033,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349618705,92.5084,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349619303,99.07397762,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349620783,39.06887762,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349621294,32.5033,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349622598,77.5033,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349622995,71.3055,158.59,158.58,0.8273118]
["bitfinex","SOLUSD",1721349627799,106.8629,158.59,158.48,15.774]
["bitfinex","SOLUSD",1721349628004,65.0,158.58,158.48,15.774]
["bitfinex","SOLUSD",1721349628509,6.3083,158.52,158.48,22.0836]
["bitfinex","SOLUSD",1721349628720,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721349628888,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721349629899,6.307,158.56,158.51,1.26171392]
["bitfinex","SOLUSD",1721349630215,20.0,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721349630216,6.3062,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721349630399,6.3064,158.57,158.53,7.56924658]
["bitfinex","SOLUSD",1721349632014,6.3068,158.56,158.53,1.26144658]
["bitfinex","SOLUSD",1721349632185,6.3068,158.56,158.52,23.34014812]
["bitfinex","SOLUSD",1721349632390,6.3072,158.55,158.52,15.7705]
["bitfinex","SOLUSD",1721349632586,6.3072,158.55,158.51,22.2903]
["bitfinex","SOLUSD",1721349635101,15.7653,158.58,158.51,15.9817]
["bitfinex","SOLUSD",1721349635427,15.7653,158.58,158.49,22.0821]
["bitfinex","SOLUSD",1721349635428,6.308,158.53,158.49,22.0825]
["bitfinex","SOLUSD",1721349635925,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721349637100,6.3072,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721349638492,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1721349638700,6.3068,158.56,158.52,7.56987911]
["bitfinex","SOLUSD",1721349638900,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1721349639218,6.3071,158.55,158.51,22.08]
["bitfinex","SOLUSD",1721349639391,6.3069,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1721349639596,26.3066,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1721349640014,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1721349640706,6.3068,158.56,158.52,7.56969682]
["bitfinex","SOLUSD",1721349641022,6.3068,158.56,158.52,7.56965601]
["bitfinex","SOLUSD",1721349641197,6.3068,158.56,158.52,7.56965068]
["bitfinex","SOLUSD",1721349641520,35.7662,158.57,158.49,1.26146337]
["bitfinex","SOLUSD",1721349641697,6.3073,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721349641896,6.3073,158.55,158.51,7.57029726]
["bitfinex","SOLUSD",1721349642700,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1721349643015,6.3064,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721349643322,6.3068,158.56,158.52,23.34028423]
["bitfinex","SOLUSD",1721349643709,6.3068,158.56,158.52,22.0787]
["bitfinex","SOLUSD",1721349644602,6.3065,158.57,158.53,7.56935117]
["bitfinex","SOLUSD",1721349644818,6.3063,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1721349645000,6.3063,158.57,158.53,7.56925117]
["bitfinex","SOLUSD",1721349646318,20.0,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721349646319,6.3059,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721349646619,6.3059,158.58,158.55,1.26124398]
["bitfinex","SOLUSD",1721349649624,6.3064,158.57,158.54,1.26127305]
["bitfinex","SOLUSD",1721349650610,6.3067,158.56,158.54,1.26127305]
["bitfinex","SOLUSD",1721349650800,22.3271178,158.61,158.54,1.26127305]
["bitfinex","SOLUSD",1721349650801,6.3065,158.57,158.54,1.26127305]
["bitfinex","SOLUSD",1721349651727,6.3065,158.57,158.53,22.89308414]
["bitfinex","SOLUSD",1721349651929,6.3069,158.56,158.53,16.58518414]
["bitfinex","SOLUSD",1721349652625,22.3271178,158.61,158.53,16.58518414]
["bitfinex","SOLUSD",1721349652924,6.3062,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721349653117,6.3062,158.58,158.55,1.26129464]
["bitfinex","SOLUSD",1721349653922,6.3057,158.59,158.55,7.56839464]
["bitfinex","SOLUSD",1721349654929,15.7622,158.61,158.54,15.7685]
["bitfinex","SOLUSD",1721349655503,15.7622,158.61,158.54,17.02982284]
["bitfinex","SOLUSD",1721349655708,6.3064,158.57,158.54,15.7685]
["bitfinex","SOLUSD",1721349656638,6.3064,158.57,158.53,21.6315]
["bitfinex","SOLUSD",1721349657139,6.306,158.58,158.54,7.56893115]
["bitfinex","SOLUSD",1721349657542,6.3063,158.57,158.53,37.4014]
["bitfinex","SOLUSD",1721349658509,15.7622,158.61,158.53,31.0936]
["bitfinex","SOLUSD",1721349658723,6.3061,158.58,158.54,7.56894165]
["bitfinex","SOLUSD",1721349660040,15.7622,158.61,158.53,37.4014]
["bitfinex","SOLUSD",1721349660041,6.3064,158.57,158.53,37.4014]
["bitfinex","SOLUSD",1721349661240,6.3067,158.56,158.53,31.0936]
["bitfinex","SOLUSD",1721349661746,6.3064,158.57,158.53,37.4014]
["bitfinex","SOLUSD",1721349662344,34.7122,158.61,158.53,31.0936]
["bitfinex","SOLUSD",1721349662345,6.3067,158.56,158.53,31.0936]
["bitfinex","SOLUSD",1721349662644,6.3064,158.57,158.53,37.4015]
["bitfinex","SOLUSD",1721349663018,6.3077,158.54,158.5,22.0812]
["bitfinex","SOLUSD",1721349663442,6.3073,158.55,158.51,7.57036963]
["bitfinex","SOLUSD",1721349664140,31.5236,158.62,158.49,6.3093]
["bitfinex","SOLUSD",1721349664141,6.3082,158.53,158.49,6.3093]
["bitfinex","SOLUSD",1721349664319,22.0164,158.57,158.48,1.26160845]
["bitfinex","SOLUSD",1721349664520,22.0164,158.57,158.49,1.26174649]
["bitfinex","SOLUSD",1721349664714,6.3078,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721349666429,6.56648965,158.57,158.51,1.26171718]
["bitfinex","SOLUSD",1721349666634,6.3063,158.58,158.54,6.3072]
["bitfinex","SOLUSD",1721349666936,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721349667117,6.4332,158.61,158.55,17.02887999]
["bitfinex","SOLUSD",1721349667317,12.86950049,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721349667515,6.3047,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721349668442,6.4332,158.65,158.58,1.26111693]
["bitfinex","SOLUSD",1721349668640,6.3039,158.64,158.59,15.7636]
["bitfinex","SOLUSD",1721349669442,6.3041,158.63,158.59,15.7636]
["bitfinex","SOLUSD",1721349670356,6.3041,158.63,158.59,22.069]
["bitfinex","SOLUSD",1721349672243,6.3031,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721349672736,15.5773,158.71,158.62,6.3042]
["bitfinex","SOLUSD",1721349672737,280.6974,158.73,158.65,6.3028]
["bitfinex","SOLUSD",1721349672938,12.861027,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721349673141,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721349673436,12.4471,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721349673643,6.3004,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1721349674449,12.85829971,158.76,158.69,15.7532]
["bitfinex","SOLUSD",1721349674736,6.4621,158.78,158.73,15.7495]
["bitfinex","SOLUSD",1721349675147,6.2984,158.77,158.73,15.7495]
["bitfinex","SOLUSD",1721349675345,6.2984,158.77,158.73,17.00934291]
["bitfinex","SOLUSD",1721349675539,6.2984,158.77,158.73,15.7495]
["bitfinex","SOLUSD",1721349676142,6.4621,158.78,158.73,15.7495]
["bitfinex","SOLUSD",1721349676351,6.4621,158.78,158.74,7.55930455]
["bitfinex","SOLUSD",1721349676526,6.2984,158.77,158.73,22.0494]
["bitfinex","SOLUSD",1721349676721,6.2984,158.77,158.73,15.7495]
["bitfinex","SOLUSD",1721349677141,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721349677343,6.2988,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721349677659,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721349677854,6.2989,158.76,158.71,1.259918]
["bitfinex","SOLUSD",1721349678031,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721349678227,6.2995,158.75,158.7,23.31357758]
["bitfinex","SOLUSD",1721349678538,6.3,158.74,158.7,15.7525]
["bitfinex","SOLUSD",1721349678918,6.3,158.74,158.7,22.0536]
["bitfinex","SOLUSD",1721349679123,6.3,158.74,158.7,15.7525]
["bitfinex","SOLUSD",1721349679434,6.3,158.74,158.7,22.0536]
["bitfinex","SOLUSD",1721349679940,6.2993,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1721349680150,6.299,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1721349680352,6.2992,158.75,158.7,22.0535]
["bitfinex","SOLUSD",1721349681658,6.2992,158.75,158.67,1.26010645]
["bitfinex","SOLUSD",1721349681659,25.4121,158.78,158.67,17.01560645]
["bitfinex","SOLUSD",1721349681857,6.2996,158.74,158.68,1.26025602]
["bitfinex","SOLUSD",1721349682034,6.2993,158.75,158.7,6.301]
["bitfinex","SOLUSD",1721349682530,6.2989,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1721349683361,20.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721349683362,26.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721349683651,6.4621,158.78,158.73,15.7494]
["bitfinex","SOLUSD",1721349683828,6.56,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721349684024,6.2972,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721349684447,6.2973,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721349685229,6.2973,158.8,158.75,22.0466]
["bitfinex","SOLUSD",1721349686050,6.2976,158.79,158.75,22.0466]
["bitfinex","SOLUSD",1721349686351,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721349686857,6.56,158.82,158.74,17.00796814]
["bitfinex","SOLUSD",1721349687151,26.2971,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721349687644,6.2971,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721349688642,12.8565,158.82,158.77,7.55788604]
["bitfinex","SOLUSD",1721349689430,6.2961,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1721349689652,6.55925955,158.85,158.79,1.25943018]
["bitfinex","SOLUSD",1721349689866,6.2963,158.83,158.79,7.55693018]
["bitfinex","SOLUSD",1721349690041,6.2963,158.83,158.79,1.25943018]
["bitfinex","SOLUSD",1721349690852,6.2964,158.82,158.78,22.0423]
["bitfinex","SOLUSD",1721349691060,6.5536,158.86,158.79,7.55689689]
["bitfinex","SOLUSD",1721349691240,6.2963,158.83,158.79,1.25939689]
["bitfinex","SOLUSD",1721349691429,6.2965,158.82,158.78,22.0421]
["bitfinex","SOLUSD",1721349692033,6.5536,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721349692360,6.5536,158.86,158.82,6.2961]
["bitfinex","SOLUSD",1721349692539,6.5536,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1721349693167,6.5536,158.86,158.82,22.037]
["bitfinex","SOLUSD",1721349693351,6.5536,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1721349694258,6.2955,158.85,158.8,7.55622784]
["bitfinex","SOLUSD",1721349694637,6.2955,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721349695239,12.8485,158.86,158.81,22.0381]
["bitfinex","SOLUSD",1721349695465,6.5536,158.86,158.81,22.0381]
["bitfinex","SOLUSD",1721349695969,6.2953,158.85,158.81,22.0381]
["bitfinex","SOLUSD",1721349696269,12.8485,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721349696866,6.2945,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1721349697076,6.2941,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1721349697260,6.2941,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1721349697643,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1721349697972,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721349698342,6.2941,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1721349699477,12.87588235,158.9,158.85,7.55408183]
["bitfinex","SOLUSD",1721349699650,6.3196,158.9,158.85,7.55408183]
["bitfinex","SOLUSD",1721349699851,12.6131,158.9,158.85,7.55408183]
["bitfinex","SOLUSD",1721349700464,6.2943,158.88,158.84,7.55447679]
["bitfinex","SOLUSD",1721349700685,6.3196,158.9,158.83,15.7398]
["bitfinex","SOLUSD",1721349700980,6.2945,158.87,158.84,1.2589205]
["bitfinex","SOLUSD",1721349702078,6.2945,158.87,158.83,15.7398]
["bitfinex","SOLUSD",1721349702273,6.2949,158.86,158.82,7.55519187]
["bitfinex","SOLUSD",1721349702568,6.3196,158.9,158.83,1.25909288]
["bitfinex","SOLUSD",1721349702951,12.6131,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721349703889,6.2936,158.89,158.85,7.5539735]
["bitfinex","SOLUSD",1721349704468,12.6129,158.9,158.86,7.55365751]
["bitfinex","SOLUSD",1721349705297,6.3196,158.9,158.84,15.7387]
["bitfinex","SOLUSD",1721349705673,6.3196,158.9,158.8,1.2588802]
["bitfinex","SOLUSD",1721349705884,6.3196,158.9,158.8,46.2588802]
["bitfinex","SOLUSD",1721349706188,6.2943,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721349706381,6.3196,158.9,158.83,15.7397]
["bitfinex","SOLUSD",1721349706890,6.3196,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1721349706891,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721349707070,6.2937,158.89,158.85,6.295]
["bitfinex","SOLUSD",1721349707465,12.613,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1721349709304,6.2936,158.89,158.85,22.0329]
["bitfinex","SOLUSD",1721349709609,6.2942,158.88,158.85,15.7378]
["bitfinex","SOLUSD",1721349709769,6.2941,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1721349709969,6.2941,158.88,158.83,7.55462794]
["bitfinex","SOLUSD",1721349710277,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721349710473,6.2937,158.89,158.85,1.25890872]
["bitfinex","SOLUSD",1721349710673,6.2947,158.87,158.83,7.55480872]
["bitfinex","SOLUSD",1721349710980,6.2947,158.87,158.83,7.5549687]
["bitfinex","SOLUSD",1721349711187,6.2942,158.88,158.83,7.5549687]
["bitfinex","SOLUSD",1721349711487,6.2942,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721349711688,6.3196,158.9,158.85,7.55404835]
["bitfinex","SOLUSD",1721349711895,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721349712302,12.6129,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1721349712993,6.3196,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1721349714007,6.3196,158.9,158.85,1.25882776]
["bitfinex","SOLUSD",1721349714008,12.6129,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721349714506,6.3196,158.9,158.86,15.7366]
["bitfinex","SOLUSD",1721349714713,12.6128,158.9,158.86,23.29001531]
["bitfinex","SOLUSD",1721349717003,6.2936,158.89,158.86,16.99541531]
["bitfinex","SOLUSD",1721349717203,12.6129,158.9,158.86,23.29011531]
["bitfinex","SOLUSD",1721349717375,6.2937,158.89,158.86,16.99541531]
["bitfinex","SOLUSD",1721349717575,6.3196,158.9,158.82,31.4803]
["bitfinex","SOLUSD",1721349717576,6.3196,158.9,158.83,1.2587899]
["bitfinex","SOLUSD",1721349717976,6.3196,158.9,158.83,1.25900532]
["bitfinex","SOLUSD",1721349718402,6.2941,158.88,158.84,6.2953]
["bitfinex","SOLUSD",1721349718603,6.3196,158.9,158.83,1.25900532]
["bitfinex","SOLUSD",1721349718915,6.3196,158.9,158.82,16.99986078]
["bitfinex","SOLUSD",1721349719112,6.2946,158.87,158.83,7.55475903]
["bitfinex","SOLUSD",1721349720006,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721349722089,6.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1721349722291,6.3196,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1721349723116,6.3196,158.9,158.86,22.0316]
["bitfinex","SOLUSD",1721349723320,6.3196,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1721349723893,6.3196,158.9,158.88,6.294]
["bitfinex","SOLUSD",1721349724817,6.55471974,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1721349724818,12.775,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721349725395,6.2921,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721349725804,6.2921,158.93,158.88,22.0287]
["bitfinex","SOLUSD",1721349726013,6.2925,158.92,158.88,15.7348]
["bitfinex","SOLUSD",1721349726216,6.2921,158.93,158.88,23.28717763]
["bitfinex","SOLUSD",1721349726717,6.2924,158.92,158.88,23.28717763]
["bitfinex","SOLUSD",1721349726925,6.2924,158.92,158.88,16.99347763]
["bitfinex","SOLUSD",1721349729221,6.2928,158.91,158.88,16.99347763]
["bitfinex","SOLUSD",1721349729595,6.2925,158.92,158.88,23.28737763]
["bitfinex","SOLUSD",1721349731009,6.2925,158.92,158.88,1.25867763]
["bitfinex","SOLUSD",1721349731227,6.4833,158.94,158.85,33.58565784]
["bitfinex","SOLUSD",1721349731395,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1721349731702,6.2941,158.88,158.84,7.5543828]
["bitfinex","SOLUSD",1721349732107,45.0,158.93,158.84,1.2588828]
["bitfinex","SOLUSD",1721349732294,6.2933,158.9,158.86,15.7368]
["bitfinex","SOLUSD",1721349732692,6.2937,158.89,158.86,15.7368]
["bitfinex","SOLUSD",1721349733499,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721349733705,6.294,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721349733905,6.294,158.88,158.85,1.25888253]
["bitfinex","SOLUSD",1721349734531,6.2936,158.9,158.85,7.55398253]
["bitfinex","SOLUSD",1721349734696,6.2928,158.91,158.85,16.99658253]
["bitfinex","SOLUSD",1721349734897,6.2927,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1721349735410,6.2929,158.91,158.87,22.0302]
["bitfinex","SOLUSD",1721349735617,6.2926,158.92,158.88,1.25866147]
["bitfinex","SOLUSD",1721349736332,6.2926,158.92,158.88,7.55266147]
["bitfinex","SOLUSD",1721349737228,6.4833,158.94,158.84,15.7383]
["bitfinex","SOLUSD",1721349737523,60.7306,158.93,158.84,15.7383]
["bitfinex","SOLUSD",1721349737823,60.7306,158.93,158.85,7.55378125]
["bitfinex","SOLUSD",1721349737824,6.2937,158.89,158.85,7.55378125]
["bitfinex","SOLUSD",1721349738015,6.2934,158.9,158.86,7.55352625]
["bitfinex","SOLUSD",1721349738227,6.2936,158.89,158.85,7.55386275]
["bitfinex","SOLUSD",1721349738431,6.2936,158.89,158.86,1.25884837]
["bitfinex","SOLUSD",1721349739012,6.2936,158.89,158.85,7.5539253]
["bitfinex","SOLUSD",1721349739606,6.2933,158.9,158.86,7.55365627]
["bitfinex","SOLUSD",1721349740710,6.2937,158.89,158.85,7.55392455]
["bitfinex","SOLUSD",1721349741626,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721349741804,6.294,158.88,158.84,22.0338]
["bitfinex","SOLUSD",1721349742004,6.2946,158.87,158.84,15.7383]
["bitfinex","SOLUSD",1721349742612,6.2942,158.88,158.84,15.7383]
["bitfinex","SOLUSD",1721349743626,6.2942,158.88,158.84,22.0338]
["bitfinex","SOLUSD",1721349745536,6.2938,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721349746734,6.2938,158.89,158.85,7.55407296]
["bitfinex","SOLUSD",1721349747418,28.62843847,158.94,158.86,16.99581883]
["bitfinex","SOLUSD",1721349747611,19.19043847,158.94,158.86,1.25891883]
["bitfinex","SOLUSD",1721349747831,12.89843847,158.94,158.88,15.7345]
["bitfinex","SOLUSD",1721349748131,6.2923,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721349748335,6.41969089,158.97,158.89,1.25863999]
["bitfinex","SOLUSD",1721349748512,6.2906,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1721349749307,6.2909,158.96,158.92,22.0231]
["bitfinex","SOLUSD",1721349749510,6.2909,158.96,158.92,15.7307]
["bitfinex","SOLUSD",1721349750030,6.2909,158.96,158.92,23.281425]
["bitfinex","SOLUSD",1721349750640,6.2909,158.96,158.92,22.0231]
["bitfinex","SOLUSD",1721349751136,7.0366118,158.98,158.89,16.99192348]
["bitfinex","SOLUSD",1721349751341,7.0366118,158.98,158.9,1.25849698]
["bitfinex","SOLUSD",1721349752917,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721349753128,7.0366118,158.98,158.92,7.55073443]
["bitfinex","SOLUSD",1721349753129,6.2909,158.96,158.92,7.55073443]
["bitfinex","SOLUSD",1721349753331,6.2905,158.97,158.92,7.55073443]
["bitfinex","SOLUSD",1721349754313,7.0366118,158.98,158.92,1.25833443]
["bitfinex","SOLUSD",1721349754519,13.3267118,158.98,158.94,6.2914]
["bitfinex","SOLUSD",1721349754740,13.3267118,158.98,158.94,7.54957188]
["bitfinex","SOLUSD",1721349754912,13.3267118,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1721349754913,0.8273118,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1721349755115,0.8273118,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1721349755339,0.8273118,158.98,158.97,7.54845827]
["bitfinex","SOLUSD",1721349759149,0.8273118,158.98,158.97,52.54845827]
["bitfinex","SOLUSD",1721349760135,0.8273118,158.98,158.97,67.79455827]
["bitfinex","SOLUSD",1721349760347,0.8273118,158.98,158.97,88.13455827]
["bitfinex","SOLUSD",1721349760921,0.8273118,158.98,158.97,87.96455827]
["bitfinex","SOLUSD",1721349761730,0.8273118,158.98,158.97,87.79455827]
["bitfinex","SOLUSD",1721349762154,0.8273118,158.98,158.97,67.79455827]
["bitfinex","SOLUSD",1721349766124,0.8273118,158.98,158.97,7.54845827]
["bitfinex","SOLUSD",1721349768849,0.8273118,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1721349773660,0.8273118,158.98,158.95,22.019]
["bitfinex","SOLUSD",1721349773949,0.8273118,158.98,158.96,6.2907]
["bitfinex","SOLUSD",1721349774443,0.8273118,158.98,158.95,22.0189]
["bitfinex","SOLUSD",1721349775940,7.1174118,158.98,158.95,15.7278]
["bitfinex","SOLUSD",1721349777027,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721349777237,0.8273118,158.98,158.92,15.7306]
["bitfinex","SOLUSD",1721349777450,15.1061,158.97,158.92,15.7306]
["bitfinex","SOLUSD",1721349777655,6.292,158.94,158.89,15.7335]
["bitfinex","SOLUSD",1721349777859,6.2914,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1721349778050,6.291,158.96,158.91,15.7318]
["bitfinex","SOLUSD",1721349778249,6.291,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1721349779657,6.2913,158.95,158.91,22.0245]
["bitfinex","SOLUSD",1721349780270,12.7804,158.94,158.91,15.7318]
["bitfinex","SOLUSD",1721349780479,6.4887,158.94,158.91,22.0243]
["bitfinex","SOLUSD",1721349781329,6.4887,158.94,158.91,15.7318]
["bitfinex","SOLUSD",1721349781764,12.7804,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1721349785774,12.7804,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721349788047,12.7804,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721349789645,6.2926,158.92,158.88,15.7344]
["bitfinex","SOLUSD",1721349790049,6.2926,158.92,158.88,22.0281]
["bitfinex","SOLUSD",1721349790265,6.2928,158.91,158.88,15.7344]
["bitfinex","SOLUSD",1721349790547,6.2928,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1721349794975,6.2926,158.92,158.88,6.294]
["bitfinex","SOLUSD",1721349796169,6.2928,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1721349798068,15.7307,158.93,158.85,15.7373]
["bitfinex","SOLUSD",1721349798256,6.2581,158.91,158.82,15.7404]
["bitfinex","SOLUSD",1721349798570,6.2944,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1721349799357,6.2944,158.87,158.83,7.5547678]
["bitfinex","SOLUSD",1721349801255,6.2941,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1721349801770,21.9907,158.91,158.83,1.2590678]
["bitfinex","SOLUSD",1721349802078,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721349803464,15.7346,158.89,158.79,15.7435]
["bitfinex","SOLUSD",1721349803680,6.2957,158.84,158.8,6.2968]
["bitfinex","SOLUSD",1721349803876,6.2957,158.84,158.8,7.55602679]
["bitfinex","SOLUSD",1721349804180,6.2962,158.83,158.79,15.7435]
["bitfinex","SOLUSD",1721349804555,6.2957,158.84,158.79,15.7435]
["bitfinex","SOLUSD",1721349805276,6.2957,158.84,158.8,1.25934265]
["bitfinex","SOLUSD",1721349805477,6.2957,158.84,158.8,6.2968]
["bitfinex","SOLUSD",1721349806270,12.7227,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721349806981,6.2957,158.84,158.8,7.55633513]
["bitfinex","SOLUSD",1721349807769,6.2957,158.84,158.79,22.0409]
["bitfinex","SOLUSD",1721349807966,6.296,158.83,158.79,22.0409]
["bitfinex","SOLUSD",1721349809278,6.2957,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721349810686,6.296,158.83,158.79,22.041]
["bitfinex","SOLUSD",1721349811379,6.2957,158.84,158.79,22.041]
["bitfinex","SOLUSD",1721349811774,6.2957,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721349814287,12.7226,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721349814475,6.4274,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721349814784,6.4274,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1721349814975,6.4274,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721349815371,6.4274,158.85,158.81,22.0383]
["bitfinex","SOLUSD",1721349815681,12.7226,158.85,158.81,22.0383]
["bitfinex","SOLUSD",1721349816476,6.2957,158.84,158.81,15.7417]
["bitfinex","SOLUSD",1721349816880,12.7226,158.85,158.81,17.00089772]
["bitfinex","SOLUSD",1721349817391,12.7226,158.85,158.81,22.0382]
["bitfinex","SOLUSD",1721349819685,6.2956,158.84,158.81,15.7417]
["bitfinex","SOLUSD",1721349819899,6.2956,158.84,158.81,17.00089811]
["bitfinex","SOLUSD",1721349820084,6.2964,158.82,158.78,22.042]
["bitfinex","SOLUSD",1721349820288,6.4274,158.85,158.78,22.042]
["bitfinex","SOLUSD",1721349820289,6.4274,158.85,158.78,15.7443]
["bitfinex","SOLUSD",1721349820499,6.4274,158.85,158.79,1.25930179]
["bitfinex","SOLUSD",1721349820800,6.2961,158.83,158.8,1.25927596]
["bitfinex","SOLUSD",1721349821096,6.2957,158.84,158.8,7.55647596]
["bitfinex","SOLUSD",1721349821676,6.2957,158.84,158.81,1.25921459]
["bitfinex","SOLUSD",1721349822589,6.296,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1721349822774,6.296,158.83,158.79,7.5567147]
["bitfinex","SOLUSD",1721349823101,6.296,158.83,158.8,1.259264]
["bitfinex","SOLUSD",1721349823298,6.2965,158.82,158.79,1.25926385]
["bitfinex","SOLUSD",1721349823497,6.4274,158.85,158.76,15.0887]
["bitfinex","SOLUSD",1721349823683,15.7395,158.84,158.76,30.8354]
["bitfinex","SOLUSD",1721349823999,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721349824210,6.2965,158.82,158.78,6.298]
["bitfinex","SOLUSD",1721349826212,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721349827587,22.16004034,158.84,158.76,22.0453]
["bitfinex","SOLUSD",1721349827588,6.2972,158.8,158.76,22.0453]
["bitfinex","SOLUSD",1721349828210,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721349828618,22.16004034,158.84,158.76,15.7467]
["bitfinex","SOLUSD",1721349828778,6.2977,158.79,158.76,15.7467]
["bitfinex","SOLUSD",1721349828979,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721349829195,6.2984,158.77,158.73,22.049]
["bitfinex","SOLUSD",1721349829781,6.2089,158.78,158.7,15.7526]
["bitfinex","SOLUSD",1721349830014,6.3003,158.73,158.68,15.3421]
["bitfinex","SOLUSD",1721349830180,6.3003,158.73,158.61,31.8943]
["bitfinex","SOLUSD",1721349830181,6.2996,158.74,158.69,6.3013]
["bitfinex","SOLUSD",1721349830384,6.3001,158.73,158.69,6.3013]
["bitfinex","SOLUSD",1721349830797,6.3001,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721349831211,6.3001,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721349832529,55.9033,158.76,158.65,1.26025487]
["bitfinex","SOLUSD",1721349832704,6.3014,158.7,158.64,15.7583]
["bitfinex","SOLUSD",1721349833024,6.3014,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721349833318,6.302,158.68,158.64,22.0617]
["bitfinex","SOLUSD",1721349833518,12.3047,158.69,158.64,22.0617]
["bitfinex","SOLUSD",1721349833728,6.0031,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1721349834814,6.3024,158.67,158.62,7.04154978]
["bitfinex","SOLUSD",1721349835119,6.3024,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721349835693,21.1896,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1721349835928,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1721349836304,6.0031,158.69,158.64,1.26070545]
["bitfinex","SOLUSD",1721349836496,6.0031,158.69,158.65,15.7571]
["bitfinex","SOLUSD",1721349836696,6.0031,158.69,158.65,22.0602]
["bitfinex","SOLUSD",1721349837836,6.0031,158.69,158.61,1.26044836]
["bitfinex","SOLUSD",1721349838003,6.0031,158.69,158.61,62.02184836]
["bitfinex","SOLUSD",1721349838206,6.0031,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1721349838824,6.0031,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1721349839026,12.3047,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1721349839213,6.0031,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1721349839400,12.3047,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1721349839901,12.3047,158.69,158.65,15.7574]
["bitfinex","SOLUSD",1721349840131,6.3023,158.68,158.62,1.26046857]
["bitfinex","SOLUSD",1721349840441,12.3048,158.69,158.63,15.7594]
["bitfinex","SOLUSD",1721349840602,12.3048,158.69,158.64,1.26053698]
["bitfinex","SOLUSD",1721349840797,6.0031,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1721349841130,6.0031,158.69,158.63,15.7594]
["bitfinex","SOLUSD",1721349841131,6.3024,158.67,158.63,15.7594]
["bitfinex","SOLUSD",1721349841712,12.305,158.69,158.63,23.32389764]
["bitfinex","SOLUSD",1721349841902,6.0031,158.69,158.63,23.32389764]
["bitfinex","SOLUSD",1721349842096,12.3049,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1721349842330,6.0031,158.69,158.63,15.7594]
["bitfinex","SOLUSD",1721349842522,6.3026,158.67,158.63,15.7594]
["bitfinex","SOLUSD",1721349843404,21.8362,158.66,158.59,15.7638]
["bitfinex","SOLUSD",1721349843726,6.3035,158.65,158.59,15.7638]
["bitfinex","SOLUSD",1721349843938,21.8362,158.66,158.6,1.26083929]
["bitfinex","SOLUSD",1721349844234,6.3032,158.65,158.6,7.56593929]
["bitfinex","SOLUSD",1721349844403,21.8362,158.66,158.6,1.26083929]
["bitfinex","SOLUSD",1721349844606,6.3037,158.64,158.6,1.26083929]
["bitfinex","SOLUSD",1721349844811,6.3037,158.64,158.6,7.56593929]
["bitfinex","SOLUSD",1721349845018,6.3033,158.65,158.6,7.56593929]
["bitfinex","SOLUSD",1721349845832,6.3037,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1721349846141,6.3037,158.64,158.59,22.0692]
["bitfinex","SOLUSD",1721349846707,6.3032,158.65,158.6,7.56588339]
["bitfinex","SOLUSD",1721349847316,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1721349848012,6.454,158.66,158.62,1.26088029]
["bitfinex","SOLUSD",1721349848722,12.7569,158.66,158.62,7.56518029]
["bitfinex","SOLUSD",1721349849046,6.454,158.66,158.59,15.8973]
["bitfinex","SOLUSD",1721349849213,6.3032,158.65,158.6,7.56566744]
["bitfinex","SOLUSD",1721349849409,12.7568,158.66,158.6,17.02336744]
["bitfinex","SOLUSD",1721349849614,12.7568,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1721349849926,6.3033,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1721349850578,6.454,158.66,158.57,15.7654]
["bitfinex","SOLUSD",1721349850754,6.454,158.66,158.58,1.26097678]
["bitfinex","SOLUSD",1721349851738,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721349851922,6.3041,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721349852528,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721349852729,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721349854645,6.3045,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721349854841,6.3045,158.62,158.57,22.0716]
["bitfinex","SOLUSD",1721349855424,22.2113,158.66,158.57,22.0716]
["bitfinex","SOLUSD",1721349855425,6.3048,158.61,158.57,22.0716]
["bitfinex","SOLUSD",1721349856128,6.3058,158.59,158.55,16.57]
["bitfinex","SOLUSD",1721349856328,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721349856651,6.3049,158.61,158.55,33.59871492]
["bitfinex","SOLUSD",1721349856943,6.3053,158.6,158.55,39.90551492]
["bitfinex","SOLUSD",1721349857143,6.3053,158.6,158.55,33.59871492]
["bitfinex","SOLUSD",1721349857322,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721349857834,6.3051,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721349858528,16.4702,158.64,158.53,6.3078]
["bitfinex","SOLUSD",1721349858727,16.4702,158.64,158.54,6.3074]
["bitfinex","SOLUSD",1721349858728,6.3063,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721349859735,6.3057,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721349859961,12.6936,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721349860455,6.3057,158.59,158.55,6.307]
["bitfinex","SOLUSD",1721349860744,6.3064,158.57,158.54,15.7686]
["bitfinex","SOLUSD",1721349861158,6.306,158.58,158.54,15.7686]
["bitfinex","SOLUSD",1721349861450,6.3063,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721349861824,6.3061,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721349863331,12.6937,158.6,158.54,1.26152437]
["bitfinex","SOLUSD",1721349863527,6.3055,158.59,158.55,6.307]
["bitfinex","SOLUSD",1721349864835,12.6936,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721349865040,6.3883,158.6,158.55,15.7674]
["bitfinex","SOLUSD",1721349865231,12.6938,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721349865569,12.6938,158.6,158.55,22.0744]
["bitfinex","SOLUSD",1721349865742,6.3056,158.59,158.55,22.0744]
["bitfinex","SOLUSD",1721349869066,6.3883,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721349869067,12.6935,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721349870861,6.3055,158.59,158.55,22.0744]
["bitfinex","SOLUSD",1721349871171,6.3883,158.6,158.52,17.03196826]
["bitfinex","SOLUSD",1721349871336,6.3064,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1721349872051,6.3068,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1721349872261,6.3883,158.6,158.52,1.26152316]
["bitfinex","SOLUSD",1721349872560,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1721349873436,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1721349874046,6.3883,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721349874351,6.3883,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721349874534,6.3883,158.6,158.55,15.7675]
["bitfinex","SOLUSD",1721349874535,6.3883,158.6,158.57,17.02655472]
["bitfinex","SOLUSD",1721349874734,6.3042,158.63,158.57,17.02655472]
["bitfinex","SOLUSD",1721349874948,29.0125,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721349875649,29.0125,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1721349875650,6.2387,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1721349876034,6.2387,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1721349876240,6.2387,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1721349876560,12.5425,158.64,158.59,22.0686]
["bitfinex","SOLUSD",1721349877554,6.3039,158.63,158.59,15.7632]
["bitfinex","SOLUSD",1721349877763,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721349878852,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721349879039,6.3041,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1721349879353,6.2387,158.64,158.58,15.7645]
["bitfinex","SOLUSD",1721349879760,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1721349879941,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1721349881353,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721349882259,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1721349882637,6.3048,158.61,158.55,15.7672]
["bitfinex","SOLUSD",1721349882638,6.3045,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721349883055,6.3045,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721349883763,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721349886447,6.3051,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721349887360,6.3056,158.59,158.55,22.0742]
["bitfinex","SOLUSD",1721349888563,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721349890770,6.3049,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721349890976,22.0093,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721349892175,6.304,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1721349892469,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721349893981,6.3049,158.61,158.57,22.0718]
["bitfinex","SOLUSD",1721349896398,6.2387,158.64,158.58,1.26110411]
["bitfinex","SOLUSD",1721349896569,6.3046,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721349896891,6.3047,158.61,158.57,22.0716]
["bitfinex","SOLUSD",1721349897788,6.2387,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1721349897972,6.3046,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721349898798,6.2387,158.64,158.57,15.7656]
["bitfinex","SOLUSD",1721349898799,6.3051,158.6,158.57,15.7656]
["bitfinex","SOLUSD",1721349899301,6.3048,158.61,158.57,22.0718]
["bitfinex","SOLUSD",1721349899597,6.3046,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721349900178,6.3046,158.62,158.57,22.0718]
["bitfinex","SOLUSD",1721349900378,6.3048,158.61,158.57,22.0718]
["bitfinex","SOLUSD",1721349902377,6.2387,158.64,158.58,1.26109555]
["bitfinex","SOLUSD",1721349902578,6.3042,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721349902792,6.305,158.61,158.57,22.0719]
["bitfinex","SOLUSD",1721349903408,6.3052,158.6,158.57,15.7656]
["bitfinex","SOLUSD",1721349903873,6.3049,158.61,158.57,17.02674075]
["bitfinex","SOLUSD",1721349904079,6.3049,158.61,158.57,23.33294075]
["bitfinex","SOLUSD",1721349904898,6.2387,158.64,158.55,1.26111854]
["bitfinex","SOLUSD",1721349905076,6.3058,158.59,158.55,7.56811854]
["bitfinex","SOLUSD",1721349906472,6.3059,158.58,158.54,22.0757]
["bitfinex","SOLUSD",1721349906797,6.3059,158.58,158.51,15.7717]
["bitfinex","SOLUSD",1721349906798,6.3072,158.55,158.51,15.7717]
["bitfinex","SOLUSD",1721349907009,6.3077,158.54,158.5,22.072]
["bitfinex","SOLUSD",1721349907313,6.5698,158.58,158.5,22.072]
["bitfinex","SOLUSD",1721349907314,6.3072,158.55,158.5,22.072]
["bitfinex","SOLUSD",1721349907493,6.3072,158.55,158.51,1.26157971]
["bitfinex","SOLUSD",1721349908130,6.3072,158.55,158.51,7.57027971]
["bitfinex","SOLUSD",1721349909418,6.3072,158.55,158.5,37.8445]
["bitfinex","SOLUSD",1721349909601,6.3075,158.54,158.5,37.8445]
["bitfinex","SOLUSD",1721349909802,6.5698,158.58,158.48,1.26157763]
["bitfinex","SOLUSD",1721349909803,6.3081,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1721349910103,6.0648,158.52,158.44,15.7785]
["bitfinex","SOLUSD",1721349910296,6.3107,158.46,158.42,0.8273118]
["bitfinex","SOLUSD",1721349910504,6.3112,158.45,158.42,0.8273118]
["bitfinex","SOLUSD",1721349911588,6.3115,158.44,158.42,0.8273118]
["bitfinex","SOLUSD",1721349911916,6.3119,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721349912416,51.3119,158.43,158.42,0.8273118]
["bitfinex","SOLUSD",1721349914395,51.3119,158.43,158.33,17.05168582]
["bitfinex","SOLUSD",1721349914396,6.3144,158.37,158.33,15.7888]
["bitfinex","SOLUSD",1721349915209,6.3148,158.36,158.31,1.26288582]
["bitfinex","SOLUSD",1721349915395,6.3143,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1721349916200,6.3147,158.36,158.31,7.57948582]
["bitfinex","SOLUSD",1721349917047,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721349917397,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721349917714,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721349917916,6.3147,158.36,158.31,7.57981357]
["bitfinex","SOLUSD",1721349918634,6.42726753,158.39,158.32,6.3162]
["bitfinex","SOLUSD",1721349918807,6.42726753,158.39,158.33,1.26306077]
["bitfinex","SOLUSD",1721349919004,6.3139,158.38,158.33,7.57886077]
["bitfinex","SOLUSD",1721349919240,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721349919540,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721349919701,6.3139,158.38,158.33,1.26306077]
["bitfinex","SOLUSD",1721349919702,6.3139,158.38,158.33,7.57886077]
["bitfinex","SOLUSD",1721349920031,41.16898852,158.41,158.32,15.79]
["bitfinex","SOLUSD",1721349920206,22.20898852,158.41,158.32,15.79]
["bitfinex","SOLUSD",1721349920526,6.3151,158.36,158.3,6.3168]
["bitfinex","SOLUSD",1721349920704,6.3151,158.35,158.3,7.58001144]
["bitfinex","SOLUSD",1721349921134,6.3159,158.33,158.29,15.7934]
["bitfinex","SOLUSD",1721349921504,6.3164,158.32,158.28,1.2633623]
["bitfinex","SOLUSD",1721349921832,6.3159,158.33,158.28,1.2633623]
["bitfinex","SOLUSD",1721349922604,6.3159,158.33,158.28,7.5809623]
["bitfinex","SOLUSD",1721349923240,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721349924506,6.0308,158.36,158.3,1.26334429]
["bitfinex","SOLUSD",1721349924703,6.0308,158.36,158.32,6.3159]
["bitfinex","SOLUSD",1721349924904,12.3456,158.36,158.31,7.57976213]
["bitfinex","SOLUSD",1721349925211,6.0308,158.36,158.31,7.57976213]
["bitfinex","SOLUSD",1721349925413,12.3458,158.36,158.31,7.57976213]
["bitfinex","SOLUSD",1721349925930,6.3155,158.34,158.3,22.1092]
["bitfinex","SOLUSD",1721349926722,6.3161,158.33,158.28,1.26317171]
["bitfinex","SOLUSD",1721349927411,6.3167,158.31,158.27,31.4399]
["bitfinex","SOLUSD",1721349928042,6.3167,158.31,158.27,37.7581]
["bitfinex","SOLUSD",1721349928835,6.3163,158.32,158.27,37.7581]
["bitfinex","SOLUSD",1721349929339,6.3175,158.29,158.26,0.8273118]
["bitfinex","SOLUSD",1721349929544,6.2842,158.29,158.26,0.8273118]
["bitfinex","SOLUSD",1721349929713,12.6018,158.29,158.26,0.8273118]
["bitfinex","SOLUSD",1721349929913,6.2842,158.33,158.26,7.1458118]
["bitfinex","SOLUSD",1721349930247,6.2842,158.33,158.25,1.26378735]
["bitfinex","SOLUSD",1721349930248,22.0746,158.33,158.25,15.7973]
["bitfinex","SOLUSD",1721349930455,22.0746,158.33,158.24,6.3194]
["bitfinex","SOLUSD",1721349930615,15.7925,158.31,158.22,15.8004]
["bitfinex","SOLUSD",1721349931016,6.3187,158.26,158.22,15.8004]
["bitfinex","SOLUSD",1721349931217,6.3187,158.26,158.22,22.1206]
["bitfinex","SOLUSD",1721349931534,6.3187,158.26,158.22,15.8004]
["bitfinex","SOLUSD",1721349931838,6.3187,158.26,158.22,22.1206]
["bitfinex","SOLUSD",1721349932030,6.3187,158.26,158.22,15.8004]
["bitfinex","SOLUSD",1721349932236,6.3192,158.25,158.22,15.8004]
["bitfinex","SOLUSD",1721349932449,6.3184,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1721349932745,25.2442,158.33,158.2,1.26377614]
["bitfinex","SOLUSD",1721349932746,34.7512,158.32,158.2,1.26377614]
["bitfinex","SOLUSD",1721349932952,6.3182,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1721349933524,6.3182,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721349933727,6.3182,158.28,158.24,7.58327354]
["bitfinex","SOLUSD",1721349934051,6.3166,158.32,158.24,1.26377652]
["bitfinex","SOLUSD",1721349934223,6.2842,158.33,158.24,1.26377652]
["bitfinex","SOLUSD",1721349934224,6.3177,158.29,158.25,15.7971]
["bitfinex","SOLUSD",1721349934544,6.2842,158.33,158.2,1.26361787]
["bitfinex","SOLUSD",1721349934545,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721349934844,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721349935051,6.3179,158.28,158.24,7.58315619]
["bitfinex","SOLUSD",1721349935251,22.0747,158.33,158.23,1.26373634]
["bitfinex","SOLUSD",1721349935438,22.0747,158.33,158.23,7.58353634]
["bitfinex","SOLUSD",1721349935439,45.0,158.32,158.23,7.58353634]
["bitfinex","SOLUSD",1721349935945,6.318,158.28,158.23,7.58353634]
["bitfinex","SOLUSD",1721349936160,6.3183,158.27,158.22,22.1205]
["bitfinex","SOLUSD",1721349936360,22.1157,158.29,158.19,15.886]
["bitfinex","SOLUSD",1721349936516,6.3192,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1721349936713,37.9102,158.29,158.2,6.3209]
["bitfinex","SOLUSD",1721349936958,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721349937658,6.3191,158.25,158.2,22.1233]
["bitfinex","SOLUSD",1721349937860,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721349938067,6.3184,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1721349938241,37.9102,158.29,158.22,6.3201]
["bitfinex","SOLUSD",1721349938550,45.0,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1721349939144,6.319,158.26,158.21,7.58458684]
["bitfinex","SOLUSD",1721349939763,6.3191,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1721349940235,6.3191,158.25,158.2,22.1234]
["bitfinex","SOLUSD",1721349940442,6.32,158.23,158.19,15.886]
["bitfinex","SOLUSD",1721349940836,15.7963,158.27,158.17,15.8051]
["bitfinex","SOLUSD",1721349941163,6.3204,158.22,158.18,7.5860424]
["bitfinex","SOLUSD",1721349941458,6.3204,158.22,158.18,1.2642424]
["bitfinex","SOLUSD",1721349941839,6.3204,158.22,158.17,22.1273]
["bitfinex","SOLUSD",1721349942242,51.42345716,158.28,158.19,15.8032]
["bitfinex","SOLUSD",1721349942439,6.3191,158.25,158.2,1.26403358]
["bitfinex","SOLUSD",1721349942749,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721349943454,6.3191,158.25,158.2,7.58493358]
["bitfinex","SOLUSD",1721349944059,6.3195,158.24,158.2,7.58493358]
["bitfinex","SOLUSD",1721349944963,6.3199,158.23,158.19,22.1246]
["bitfinex","SOLUSD",1721349945763,6.3196,158.24,158.19,22.1246]
["bitfinex","SOLUSD",1721349946343,86.17855716,158.28,158.19,15.8032]
["bitfinex","SOLUSD",1721349946645,86.17855716,158.28,158.16,1.26407967]
["bitfinex","SOLUSD",1721349946646,6.3211,158.2,158.16,15.8066]
["bitfinex","SOLUSD",1721349946846,6.3211,158.2,158.16,22.129]
["bitfinex","SOLUSD",1721349947045,6.3211,158.2,158.16,23.39327029]
["bitfinex","SOLUSD",1721349947656,15.799,158.24,158.16,23.39327029]
["bitfinex","SOLUSD",1721349947657,6.3208,158.21,158.16,23.39327029]
["bitfinex","SOLUSD",1721349947862,6.3214,158.2,158.16,17.07087029]
["bitfinex","SOLUSD",1721349948770,6.3208,158.21,158.16,23.39347029]
["bitfinex","SOLUSD",1721349949763,6.3208,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1721349950069,6.3202,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1721349950274,6.42345716,158.28,158.21,6.3204]
["bitfinex","SOLUSD",1721349950573,12.74135716,158.28,158.24,6.3191]
["bitfinex","SOLUSD",1721349950745,6.2746,158.29,158.23,1.26374521]
["bitfinex","SOLUSD",1721349950946,6.3184,158.27,158.23,7.58344521]
["bitfinex","SOLUSD",1721349951147,6.3184,158.27,158.22,38.3038]
["bitfinex","SOLUSD",1721349951353,6.3188,158.26,158.22,38.3038]
["bitfinex","SOLUSD",1721349952053,6.3192,158.25,158.22,16.1834]
["bitfinex","SOLUSD",1721349952254,6.3192,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1721349952654,6.3188,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1721349952862,6.2746,158.29,158.23,1.26393098]
["bitfinex","SOLUSD",1721349953055,6.3184,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1721349953454,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721349954155,6.3183,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1721349954352,6.3187,158.26,158.22,7.58400999]
["bitfinex","SOLUSD",1721349954563,6.3187,158.26,158.21,22.1218]
["bitfinex","SOLUSD",1721349954862,6.2746,158.29,158.21,15.8013]
["bitfinex","SOLUSD",1721349954863,6.3196,158.24,158.21,15.8013]
["bitfinex","SOLUSD",1721349955066,6.32,158.23,158.18,38.1671]
["bitfinex","SOLUSD",1721349955572,6.3208,158.21,158.18,15.8041]
["bitfinex","SOLUSD",1721349955781,6.3208,158.21,158.18,17.06833929]
["bitfinex","SOLUSD",1721349956146,31.6309,158.26,158.18,17.06833929]
["bitfinex","SOLUSD",1721349956147,31.6309,158.26,158.18,23.39013929]
["bitfinex","SOLUSD",1721349956367,6.32,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721349956575,6.32,158.23,158.18,23.39013929]
["bitfinex","SOLUSD",1721349956775,6.3204,158.22,158.18,22.1259]
["bitfinex","SOLUSD",1721349956957,6.3204,158.22,158.18,15.8041]
["bitfinex","SOLUSD",1721349957147,6.3204,158.22,158.18,17.06832422]
["bitfinex","SOLUSD",1721349957561,6.3208,158.21,158.18,15.8041]
["bitfinex","SOLUSD",1721349957952,31.6309,158.26,158.18,17.06839458]
["bitfinex","SOLUSD",1721349958150,31.6309,158.26,158.19,6.3211]
["bitfinex","SOLUSD",1721349958350,22.0686,158.29,158.2,7.58477923]
["bitfinex","SOLUSD",1721349958577,65.0,158.28,158.2,7.58477923]
["bitfinex","SOLUSD",1721349958754,6.3197,158.24,158.2,7.58477923]
["bitfinex","SOLUSD",1721349958958,6.3199,158.23,158.2,1.26407923]
["bitfinex","SOLUSD",1721349959158,6.3192,158.25,158.21,7.58474696]
["bitfinex","SOLUSD",1721349959370,6.2746,158.29,158.21,1.26404696]
["bitfinex","SOLUSD",1721349959694,6.318,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1721349959850,6.318,158.28,158.24,1.26371976]
["bitfinex","SOLUSD",1721349960251,6.318,158.28,158.24,7.58291976]
["bitfinex","SOLUSD",1721349960456,6.318,158.28,158.24,1.26371976]
["bitfinex","SOLUSD",1721349960689,6.2746,158.29,158.22,15.7998]
["bitfinex","SOLUSD",1721349960858,6.3193,158.25,158.21,7.58399679]
["bitfinex","SOLUSD",1721349961475,6.2746,158.29,158.2,16.2401]
["bitfinex","SOLUSD",1721349961476,6.3202,158.23,158.2,16.2401]
["bitfinex","SOLUSD",1721349961661,15.7951,158.28,158.2,16.2401]
["bitfinex","SOLUSD",1721349961662,6.3196,158.24,158.2,16.2401]
["bitfinex","SOLUSD",1721349961849,15.7951,158.28,158.2,17.50409482]
["bitfinex","SOLUSD",1721349962058,12.86753216,158.29,158.21,17.06523869]
["bitfinex","SOLUSD",1721349962362,6.2746,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1721349962554,6.2746,158.29,158.25,1.2636835]
["bitfinex","SOLUSD",1721349963074,6.3181,158.28,158.25,1.2636835]
["bitfinex","SOLUSD",1721349963457,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721349963662,6.2833,158.33,158.26,1.26344231]
["bitfinex","SOLUSD",1721349963867,6.317,158.31,158.27,1.2634429]
["bitfinex","SOLUSD",1721349964060,6.2833,158.33,158.26,1.26344293]
["bitfinex","SOLUSD",1721349964276,6.3172,158.3,158.26,1.26357824]
["bitfinex","SOLUSD",1721349964479,6.3176,158.29,158.26,1.2635449]
["bitfinex","SOLUSD",1721349965363,6.3168,158.31,158.27,1.26354339]
["bitfinex","SOLUSD",1721349965771,6.3168,158.31,158.27,7.58174339]
["bitfinex","SOLUSD",1721349966583,6.3171,158.3,158.27,1.26354339]
["bitfinex","SOLUSD",1721349966780,6.3171,158.3,158.26,7.58204312]
["bitfinex","SOLUSD",1721349966973,6.3171,158.3,158.27,1.26344312]
["bitfinex","SOLUSD",1721349967483,6.2833,158.33,158.26,1.2634438]
["bitfinex","SOLUSD",1721349967683,6.3179,158.28,158.26,1.2634438]
["bitfinex","SOLUSD",1721349968280,6.3176,158.29,158.26,1.2634438]
["bitfinex","SOLUSD",1721349968468,6.3172,158.3,158.26,7.5820438]
["bitfinex","SOLUSD",1721349968675,6.3166,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721349969292,6.5888744,158.36,158.29,16.0382]
["bitfinex","SOLUSD",1721349969473,6.5888744,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1721349969672,6.3132,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1721349969992,6.3136,158.39,158.36,1.26284342]
["bitfinex","SOLUSD",1721349970188,6.0891,158.47,158.31,1.26281133]
["bitfinex","SOLUSD",1721349970399,12.89986438,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721349970566,6.58816438,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1721349970888,6.3098,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1721349970889,6.3095,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1721349971190,6.5642,158.52,158.43,1.26201286]
["bitfinex","SOLUSD",1721349971698,6.3098,158.49,158.43,1.26201286]
["bitfinex","SOLUSD",1721349971989,6.3098,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721349972165,6.31,158.48,158.45,1.26202986]
["bitfinex","SOLUSD",1721349972366,6.5642,158.52,158.44,1.2620394]
["bitfinex","SOLUSD",1721349972874,6.3104,158.47,158.44,1.2620394]
["bitfinex","SOLUSD",1721349973194,6.3104,158.47,158.42,22.0924]
["bitfinex","SOLUSD",1721349973195,6.3107,158.46,158.43,1.26216307]
["bitfinex","SOLUSD",1721349973692,6.3102,158.48,158.43,1.26216307]
["bitfinex","SOLUSD",1721349974461,6.3103,158.47,158.43,7.57406307]
["bitfinex","SOLUSD",1721349975276,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721349975469,6.31,158.48,158.45,1.26204834]
["bitfinex","SOLUSD",1721349975672,22.3357,158.52,158.45,1.26204834]
["bitfinex","SOLUSD",1721349975870,6.3104,158.47,158.45,1.26204834]
["bitfinex","SOLUSD",1721349976066,15.7735,158.5,158.43,1.26207703]
["bitfinex","SOLUSD",1721349976280,15.7754,158.48,158.42,1.26226226]
["bitfinex","SOLUSD",1721349976467,6.3112,158.45,158.43,1.26226341]
["bitfinex","SOLUSD",1721349976663,6.3116,158.44,158.41,1.26225643]
["bitfinex","SOLUSD",1721349976895,6.3116,158.44,158.4,21.4152]
["bitfinex","SOLUSD",1721349976896,15.7754,158.48,158.4,1.26235692]
["bitfinex","SOLUSD",1721349977205,6.312,158.43,158.4,1.26248336]
["bitfinex","SOLUSD",1721349977403,15.7773,158.46,158.4,1.26248336]
["bitfinex","SOLUSD",1721349977694,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1721349977990,6.3112,158.45,158.41,1.26230529]
["bitfinex","SOLUSD",1721349978169,6.0642,158.52,158.41,1.26230529]
["bitfinex","SOLUSD",1721349978371,20.0,158.51,158.41,1.26230529]
["bitfinex","SOLUSD",1721349978892,20.0,158.51,158.42,1.26205092]
["bitfinex","SOLUSD",1721349979079,6.3102,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721349979285,6.3102,158.48,158.44,1.26205352]
["bitfinex","SOLUSD",1721349979480,6.3104,158.47,158.44,1.26205352]
["bitfinex","SOLUSD",1721349979782,15.5398,158.59,158.45,16.8294]
["bitfinex","SOLUSD",1721349979988,6.3076,158.54,158.49,15.7733]
["bitfinex","SOLUSD",1721349980197,15.5398,158.59,158.45,16.9994]
["bitfinex","SOLUSD",1721349980395,6.307,158.56,158.51,22.0799]
["bitfinex","SOLUSD",1721349980572,6.307,158.56,158.52,1.26146578]
["bitfinex","SOLUSD",1721349980774,6.3072,158.55,158.52,1.26146578]
["bitfinex","SOLUSD",1721349981404,6.3068,158.56,158.52,1.26146578]
["bitfinex","SOLUSD",1721349981898,6.3072,158.55,158.52,1.26146578]
["bitfinex","SOLUSD",1721349982080,6.3068,158.56,158.52,1.26146578]
["bitfinex","SOLUSD",1721349982278,6.3071,158.55,158.52,1.26146578]
["bitfinex","SOLUSD",1721349983309,6.3067,158.56,158.52,1.26146578]
["bitfinex","SOLUSD",1721349984614,6.3064,158.57,158.52,7.56956578]
["bitfinex","SOLUSD",1721349985372,6.307,158.56,158.52,1.26146578]
["bitfinex","SOLUSD",1721349985610,15.7633,158.6,158.52,1.26146578]
["bitfinex","SOLUSD",1721349986188,6.3078,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721349986399,6.3078,158.54,158.5,1.26156691]
["bitfinex","SOLUSD",1721349986908,15.7652,158.58,158.5,7.57036691]
["bitfinex","SOLUSD",1721349987201,6.3072,158.55,158.5,7.57036691]
["bitfinex","SOLUSD",1721349987375,6.3072,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721349987576,6.3072,158.55,158.52,1.26151457]
["bitfinex","SOLUSD",1721349989293,6.3076,158.54,158.51,1.2615143]
["bitfinex","SOLUSD",1721349989503,6.3072,158.55,158.52,1.26153123]
["bitfinex","SOLUSD",1721349989702,6.3068,158.56,158.52,1.26153123]
["bitfinex","SOLUSD",1721349990575,28.76005507,158.61,158.52,7.56953123]
["bitfinex","SOLUSD",1721349990808,6.3067,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1721349991094,6.3067,158.57,158.54,1.26130392]
["bitfinex","SOLUSD",1721349991574,28.76005507,158.61,158.54,7.56850392]
["bitfinex","SOLUSD",1721349991776,28.76005507,158.61,158.54,1.26130392]
["bitfinex","SOLUSD",1721349992071,6.3062,158.58,158.54,1.26130392]
["bitfinex","SOLUSD",1721349992271,22.1668,158.61,158.54,1.26130392]
["bitfinex","SOLUSD",1721349992885,6.3081,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721349993102,6.3081,158.53,158.47,1.26134361]
["bitfinex","SOLUSD",1721349993103,6.3094,158.5,158.47,1.26157045]
["bitfinex","SOLUSD",1721349993296,15.7685,158.55,158.47,1.26157045]
["bitfinex","SOLUSD",1721349993499,6.3088,158.51,158.47,7.57177045]
["bitfinex","SOLUSD",1721349995079,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721349995303,6.3076,158.54,158.5,7.57063121]
["bitfinex","SOLUSD",1721349995602,6.3084,158.52,158.5,1.26163121]
["bitfinex","SOLUSD",1721349995978,6.3087,158.51,158.49,1.26167369]
["bitfinex","SOLUSD",1721349996401,6.3087,158.51,158.45,32.4365]
["bitfinex","SOLUSD",1721349996402,6.3087,158.51,158.48,1.26176368]
["bitfinex","SOLUSD",1721349996579,6.3087,158.51,158.49,1.26174956]
["bitfinex","SOLUSD",1721349996774,6.3087,158.51,158.47,1.26174888]
["bitfinex","SOLUSD",1721349997008,6.3087,158.51,158.47,7.57194888]
["bitfinex","SOLUSD",1721349997281,31.5343,158.56,158.47,1.26174888]
["bitfinex","SOLUSD",1721349997476,38.1291,158.54,158.46,1.26188171]
["bitfinex","SOLUSD",1721349997681,45.0,158.53,158.46,1.26188171]
["bitfinex","SOLUSD",1721349998093,6.3096,158.49,158.46,1.26188171]
["bitfinex","SOLUSD",1721349998403,6.3092,158.5,158.46,1.26188171]
["bitfinex","SOLUSD",1721349999299,6.3096,158.49,158.45,15.7771]
["bitfinex","SOLUSD",1721349999503,6.3096,158.49,158.45,17.03910475]
["bitfinex","SOLUSD",1721349999898,38.1291,158.54,158.43,1.262053]
["bitfinex","SOLUSD",1721349999899,6.3104,158.47,158.43,1.262053]
["bitfinex","SOLUSD",1721350000190,6.3107,158.46,158.43,1.262053]
["bitfinex","SOLUSD",1721350000595,6.3104,158.47,158.43,1.262053]
["bitfinex","SOLUSD",1721350001412,6.3108,158.46,158.43,1.262053]
["bitfinex","SOLUSD",1721350001716,6.3111,158.45,158.41,21.5765]
["bitfinex","SOLUSD",1721350002234,6.3108,158.46,158.42,1.26230049]
["bitfinex","SOLUSD",1721350002728,6.3116,158.44,158.4,7.57542051]
["bitfinex","SOLUSD",1721350003084,22.35761146,158.5,158.4,7.57542051]
["bitfinex","SOLUSD",1721350003085,6.312,158.43,158.4,1.26232051]
["bitfinex","SOLUSD",1721350003389,6.312,158.43,158.39,22.0966]
["bitfinex","SOLUSD",1721350003390,6.312,158.43,158.39,23.35898964]
["bitfinex","SOLUSD",1721350004411,6.1981,158.46,158.39,17.04558964]
["bitfinex","SOLUSD",1721350004608,6.3122,158.43,158.39,15.7832]
["bitfinex","SOLUSD",1721350004809,6.3122,158.43,158.39,22.0965]
["bitfinex","SOLUSD",1721350005000,6.3115,158.44,158.39,22.0965]
["bitfinex","SOLUSD",1721350005347,6.3119,158.43,158.39,22.0965]
["bitfinex","SOLUSD",1721350006101,6.1981,158.46,158.39,22.0965]
["bitfinex","SOLUSD",1721350006310,6.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721350007014,6.3119,158.43,158.39,22.0966]
["bitfinex","SOLUSD",1721350007513,6.1981,158.46,158.39,22.0966]
["bitfinex","SOLUSD",1721350007514,6.1981,158.46,158.4,7.57541777]
["bitfinex","SOLUSD",1721350007697,6.3116,158.44,158.4,7.57541777]
["bitfinex","SOLUSD",1721350008013,6.3116,158.44,158.4,1.26251777]
["bitfinex","SOLUSD",1721350008813,6.3119,158.43,158.4,1.26251777]
["bitfinex","SOLUSD",1721350009389,21.9753,158.46,158.37,15.757]
["bitfinex","SOLUSD",1721350009603,6.313,158.41,158.37,17.01964339]
["bitfinex","SOLUSD",1721350009799,6.313,158.41,158.37,23.33374339]
["bitfinex","SOLUSD",1721350010889,6.313,158.41,158.37,17.01964339]
["bitfinex","SOLUSD",1721350011601,6.3183,158.27,158.26,9.48626151]
["bitfinex","SOLUSD",1721350011930,15.7924,158.31,158.21,1.26374227]
["bitfinex","SOLUSD",1721350012123,6.3198,158.24,158.19,7.58524809]
["bitfinex","SOLUSD",1721350012430,7.58294339,158.23,158.19,1.26394809]
["bitfinex","SOLUSD",1721350012633,1.26264339,158.23,158.19,1.26394809]
["bitfinex","SOLUSD",1721350012916,6.3204,158.22,158.19,1.26394809]
["bitfinex","SOLUSD",1721350013106,20.0,158.21,158.18,1.26413115]
["bitfinex","SOLUSD",1721350013610,26.3207,158.21,158.18,1.26413115]
["bitfinex","SOLUSD",1721350014219,20.0,158.21,158.18,1.26413115]
["bitfinex","SOLUSD",1721350014425,20.0,158.21,158.18,17.06883115]
["bitfinex","SOLUSD",1721350014593,20.0,158.23,158.18,17.06883115]
["bitfinex","SOLUSD",1721350015806,20.0,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1721350016002,26.3196,158.24,158.2,1.26401524]
["bitfinex","SOLUSD",1721350016333,26.3196,158.24,158.21,1.26401524]
["bitfinex","SOLUSD",1721350016700,26.3196,158.24,158.2,1.2640153]
["bitfinex","SOLUSD",1721350016900,6.3199,158.23,158.2,1.2640153]
["bitfinex","SOLUSD",1721350017233,20.0,158.22,158.2,1.2640153]
["bitfinex","SOLUSD",1721350017724,20.0,158.22,158.19,1.26406345]
["bitfinex","SOLUSD",1721350017949,26.3204,158.22,158.19,1.26406345]
["bitfinex","SOLUSD",1721350018231,6.3207,158.21,158.19,1.26412056]
["bitfinex","SOLUSD",1721350018529,6.3211,158.2,158.15,22.1303]
["bitfinex","SOLUSD",1721350018917,6.3208,158.21,158.16,7.58667978]
["bitfinex","SOLUSD",1721350019114,20.0,158.2,158.16,7.58667978]
["bitfinex","SOLUSD",1721350019719,20.0,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721350019918,20.0,158.2,158.18,1.26419841]
["bitfinex","SOLUSD",1721350020862,1.26264339,158.24,158.18,1.26419841]
["bitfinex","SOLUSD",1721350021021,1.26264339,158.25,158.15,1.26401882]
["bitfinex","SOLUSD",1721350021444,1.26264339,158.25,158.15,46.26401882]
["bitfinex","SOLUSD",1721350021744,1.26264339,158.25,158.16,15.8062]
["bitfinex","SOLUSD",1721350022047,6.3207,158.21,158.17,1.26417138]
["bitfinex","SOLUSD",1721350022254,20.0,158.2,158.18,1.26417109]
["bitfinex","SOLUSD",1721350022552,6.3203,158.22,158.18,17.06817109]
["bitfinex","SOLUSD",1721350022716,26.321,158.21,158.18,1.26417109]
["bitfinex","SOLUSD",1721350023312,26.321,158.21,158.17,7.5863713]
["bitfinex","SOLUSD",1721350023621,20.0,158.21,158.18,7.5858701]
["bitfinex","SOLUSD",1721350024353,1.26264339,158.25,158.19,6.3212]
["bitfinex","SOLUSD",1721350024657,6.3195,158.24,158.2,1.26394719]
["bitfinex","SOLUSD",1721350024838,6.3195,158.24,158.21,1.26393845]
["bitfinex","SOLUSD",1721350025059,6.3199,158.23,158.21,1.26393845]
["bitfinex","SOLUSD",1721350025555,6.3196,158.24,158.21,1.26393845]
["bitfinex","SOLUSD",1721350025753,20.0,158.23,158.21,7.58443845]
["bitfinex","SOLUSD",1721350025961,20.0,158.24,158.21,1.26393845]
["bitfinex","SOLUSD",1721350026117,20.0,158.24,158.22,1.26388809]
["bitfinex","SOLUSD",1721350026440,20.0,158.24,158.21,1.26388809]
["bitfinex","SOLUSD",1721350026643,6.3202,158.23,158.21,1.26388809]
["bitfinex","SOLUSD",1721350026829,26.3203,158.22,158.21,1.26388809]
["bitfinex","SOLUSD",1721350027032,26.3204,158.22,158.19,1.26405362]
["bitfinex","SOLUSD",1721350027338,20.0,158.22,158.19,1.26405362]
["bitfinex","SOLUSD",1721350027544,26.3205,158.22,158.19,1.26405362]
["bitfinex","SOLUSD",1721350028142,6.3192,158.25,158.19,1.26405362]
["bitfinex","SOLUSD",1721350028444,6.3188,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1721350028657,6.3191,158.25,158.22,1.26385675]
["bitfinex","SOLUSD",1721350028958,6.3195,158.24,158.22,1.26385675]
["bitfinex","SOLUSD",1721350029622,6.3195,158.24,158.21,1.26389847]
["bitfinex","SOLUSD",1721350030540,6.3191,158.25,158.21,1.26389847]
["bitfinex","SOLUSD",1721350030732,26.3197,158.24,158.21,1.26389847]
["bitfinex","SOLUSD",1721350031125,20.0,158.24,158.21,1.26389847]
["bitfinex","SOLUSD",1721350031360,26.3196,158.24,158.21,1.26389847]
["bitfinex","SOLUSD",1721350032653,6.3199,158.23,158.2,17.06635235]
["bitfinex","SOLUSD",1721350032860,1.26264339,158.23,158.18,1.26404956]
["bitfinex","SOLUSD",1721350033019,6.3204,158.22,158.17,22.1271]
["bitfinex","SOLUSD",1721350033222,6.3204,158.22,158.18,1.26414072]
["bitfinex","SOLUSD",1721350033645,6.3211,158.2,158.18,1.26414072]
["bitfinex","SOLUSD",1721350033836,1.26264339,158.23,158.18,1.26414072]
["bitfinex","SOLUSD",1721350034149,20.0,158.25,158.18,1.26414072]
["bitfinex","SOLUSD",1721350034150,17.06194339,158.24,158.18,1.26414072]
["bitfinex","SOLUSD",1721350034361,1.26264339,158.22,158.16,1.26424708]
["bitfinex","SOLUSD",1721350035036,1.26264339,158.22,158.14,15.808]
["bitfinex","SOLUSD",1721350035736,6.3211,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1721350035937,7.58414339,158.19,158.15,7.58735602]
["bitfinex","SOLUSD",1721350037154,6.3215,158.19,158.15,7.58735602]
["bitfinex","SOLUSD",1721350037843,6.3211,158.2,158.15,7.58735602]
["bitfinex","SOLUSD",1721350038044,7.58414339,158.19,158.15,1.26425602]
["bitfinex","SOLUSD",1721350038288,42.63204339,158.18,158.1,0.8273118]
["bitfinex","SOLUSD",1721350038446,6.3236,158.14,158.1,0.8273118]
["bitfinex","SOLUSD",1721350038631,20.0,158.13,158.1,0.8273118]
["bitfinex","SOLUSD",1721350038832,26.3239,158.13,158.1,0.8273118]
["bitfinex","SOLUSD",1721350039135,6.3239,158.13,158.1,0.8273118]
["bitfinex","SOLUSD",1721350039538,6.3236,158.14,158.1,0.8273118]
["bitfinex","SOLUSD",1721350039848,20.0,158.13,158.11,1.26484129]
["bitfinex","SOLUSD",1721350040148,1.26264339,158.18,158.11,16.45554129]
["bitfinex","SOLUSD",1721350040348,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721350040552,1.26264339,158.21,158.16,1.26444975]
["bitfinex","SOLUSD",1721350040749,1.26264339,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721350040939,1.26264339,158.2,158.16,7.5869976]
["bitfinex","SOLUSD",1721350041353,7.58384339,158.2,158.16,7.5869976]
["bitfinex","SOLUSD",1721350041657,7.58384339,158.2,158.16,1.2643976]
["bitfinex","SOLUSD",1721350041863,6.3212,158.2,158.16,1.2643976]
["bitfinex","SOLUSD",1721350042169,6.3215,158.19,158.16,1.2643976]
["bitfinex","SOLUSD",1721350042375,20.0,158.18,158.16,1.2643976]
["bitfinex","SOLUSD",1721350042757,26.3219,158.18,158.15,1.26441324]
["bitfinex","SOLUSD",1721350043075,6.3223,158.17,158.14,1.26441668]
["bitfinex","SOLUSD",1721350043275,26.322,158.18,158.15,1.26449421]
["bitfinex","SOLUSD",1721350043469,20.0,158.18,158.15,1.26449421]
["bitfinex","SOLUSD",1721350043675,1.26264339,158.21,158.15,1.26449421]
["bitfinex","SOLUSD",1721350043859,1.26264339,158.2,158.15,1.26449421]
["bitfinex","SOLUSD",1721350044478,27.58334339,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721350044778,20.0,158.21,158.18,1.26427671]
["bitfinex","SOLUSD",1721350045277,6.3204,158.22,158.18,7.58607671]
["bitfinex","SOLUSD",1721350045569,20.0,158.21,158.18,7.58607671]
["bitfinex","SOLUSD",1721350046377,20.0,158.21,158.18,1.26427671]
["bitfinex","SOLUSD",1721350046682,20.0,158.21,158.17,7.58626039]
["bitfinex","SOLUSD",1721350046880,26.3208,158.21,158.17,7.58626039]
["bitfinex","SOLUSD",1721350047063,6.3211,158.2,158.17,1.26416039]
["bitfinex","SOLUSD",1721350047462,6.3218,158.19,158.17,1.26416039]
["bitfinex","SOLUSD",1721350047978,6.3218,158.19,158.16,1.2643061]
["bitfinex","SOLUSD",1721350048890,1.26264339,158.25,158.16,1.2643061]
["bitfinex","SOLUSD",1721350049254,1.26264339,158.25,158.2,6.321]
["bitfinex","SOLUSD",1721350049454,1.26264339,158.25,158.2,7.58501531]
["bitfinex","SOLUSD",1721350049786,6.3197,158.24,158.2,1.26401531]
["bitfinex","SOLUSD",1721350050283,26.3199,158.23,158.2,1.26401531]
["bitfinex","SOLUSD",1721350050453,20.0,158.23,158.2,1.26401531]
["bitfinex","SOLUSD",1721350050795,20.0,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1721350051080,20.0,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1721350051285,26.3195,158.24,158.2,7.58491531]
["bitfinex","SOLUSD",1721350051577,6.3199,158.23,158.19,22.1244]
["bitfinex","SOLUSD",1721350051784,6.580786,158.26,158.24,15.7987]
["bitfinex","SOLUSD",1721350052081,1.26264339,158.29,158.26,6.3185]
["bitfinex","SOLUSD",1721350052585,7.58004339,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721350052758,1.26264339,158.3,158.27,7.58182596]
["bitfinex","SOLUSD",1721350052962,1.26264339,158.34,158.27,1.26362596]
["bitfinex","SOLUSD",1721350053263,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721350054082,1.26264339,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721350054297,1.26264339,158.34,158.28,22.1121]
["bitfinex","SOLUSD",1721350054789,7.57724339,158.37,158.3,15.7919]
["bitfinex","SOLUSD",1721350054955,7.57724339,158.37,158.32,6.316]
["bitfinex","SOLUSD",1721350055151,6.1743,158.38,158.35,6.3148]
["bitfinex","SOLUSD",1721350055352,12.4882,158.38,158.34,15.7881]
["bitfinex","SOLUSD",1721350055555,6.3139,158.38,158.35,1.26295483]
["bitfinex","SOLUSD",1721350056175,0.63151248,158.36,158.35,1.26295483]
["bitfinex","SOLUSD",1721350056385,0.63151248,158.36,158.31,22.1079]
["bitfinex","SOLUSD",1721350056585,1.89415587,158.36,158.3,6.317]
["bitfinex","SOLUSD",1721350056769,0.63151248,158.36,158.3,7.5802171]
["bitfinex","SOLUSD",1721350056972,1.89415587,158.36,158.3,7.5802171]
["bitfinex","SOLUSD",1721350057413,6.3152,158.35,158.3,7.5802171]
["bitfinex","SOLUSD",1721350057567,1.26264339,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721350058472,1.89415587,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1721350058774,6.316,158.33,158.29,7.58071288]
["bitfinex","SOLUSD",1721350059289,6.3164,158.32,158.28,15.7943]
["bitfinex","SOLUSD",1721350059590,21.26264339,158.31,158.28,15.7943]
["bitfinex","SOLUSD",1721350059763,20.0,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1721350059964,20.0,158.31,158.29,7.58081233]
["bitfinex","SOLUSD",1721350060158,20.0,158.31,158.28,15.7943]
["bitfinex","SOLUSD",1721350060356,1.26264339,158.33,158.28,15.7943]
["bitfinex","SOLUSD",1721350060587,1.26264339,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721350060830,21.26264339,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721350061205,27.57904339,158.32,158.28,22.112]
["bitfinex","SOLUSD",1721350061494,1.26264339,158.31,158.25,17.06075029]
["bitfinex","SOLUSD",1721350061670,1.26264339,158.31,158.24,23.42105034]
["bitfinex","SOLUSD",1721350061889,1.26264339,158.31,158.22,15.8001]
["bitfinex","SOLUSD",1721350062180,17.05504339,158.31,158.22,15.8001]
["bitfinex","SOLUSD",1721350062380,65.0,158.3,158.21,7.58418363]
["bitfinex","SOLUSD",1721350062588,6.3188,158.26,158.21,7.58418363]
["bitfinex","SOLUSD",1721350062892,21.26264339,158.25,158.21,7.58418363]
["bitfinex","SOLUSD",1721350063070,20.0,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1721350063264,21.26264339,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1721350064069,21.26264339,158.26,158.22,7.58401426]
["bitfinex","SOLUSD",1721350064267,6.3192,158.25,158.21,22.1217]
["bitfinex","SOLUSD",1721350064481,27.58224339,158.24,158.21,15.8012]
["bitfinex","SOLUSD",1721350064768,27.58224339,158.24,158.19,1.26393548]
["bitfinex","SOLUSD",1721350064769,7.58224339,158.24,158.19,7.58542786]
["bitfinex","SOLUSD",1721350064973,1.26264339,158.25,158.2,15.8021]
["bitfinex","SOLUSD",1721350065184,27.58104339,158.27,158.21,1.26393819]
["bitfinex","SOLUSD",1721350065496,7.58144339,158.26,158.22,15.8004]
["bitfinex","SOLUSD",1721350065988,20.0,158.25,158.22,15.8004]
["bitfinex","SOLUSD",1721350066876,20.0,158.25,158.23,1.26396309]
["bitfinex","SOLUSD",1721350067094,20.0,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1721350068270,1.26264339,158.31,158.24,15.7981]
["bitfinex","SOLUSD",1721350068479,6.3174,158.3,158.25,7.58247872]
["bitfinex","SOLUSD",1721350068806,6.3175,158.29,158.25,7.58247872]
["bitfinex","SOLUSD",1721350069182,1.26264339,158.31,158.25,1.26362237]
["bitfinex","SOLUSD",1721350069482,6.3176,158.29,158.25,7.58242237]
["bitfinex","SOLUSD",1721350069792,1.26264339,158.31,158.25,7.58242237]
["bitfinex","SOLUSD",1721350069793,20.0,158.28,158.26,6.3184]
["bitfinex","SOLUSD",1721350069989,20.0,158.29,158.25,1.26362237]
["bitfinex","SOLUSD",1721350070293,26.3178,158.29,158.25,1.26362237]
["bitfinex","SOLUSD",1721350070587,20.0,158.29,158.25,1.26362237]
["bitfinex","SOLUSD",1721350070769,20.0,158.29,158.24,15.7981]
["bitfinex","SOLUSD",1721350070770,1.26264339,158.28,158.24,15.7981]
["bitfinex","SOLUSD",1721350070971,6.3184,158.27,158.24,1.26372074]
["bitfinex","SOLUSD",1721350071900,6.318,158.28,158.24,1.26372074]
["bitfinex","SOLUSD",1721350072071,20.0,158.27,158.24,1.26372074]
["bitfinex","SOLUSD",1721350072273,20.0,158.27,158.24,7.58312074]
["bitfinex","SOLUSD",1721350072472,26.3184,158.27,158.24,1.26372074]
["bitfinex","SOLUSD",1721350072687,26.3184,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1721350072866,20.0,158.27,158.21,15.801]
["bitfinex","SOLUSD",1721350073200,6.3191,158.25,158.21,22.1216]
["bitfinex","SOLUSD",1721350073574,20.0,158.24,158.21,15.801]
["bitfinex","SOLUSD",1721350073993,26.3195,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1721350074185,26.3195,158.24,158.18,15.8044]
["bitfinex","SOLUSD",1721350074186,26.3195,158.24,158.2,7.58500329]
["bitfinex","SOLUSD",1721350074505,20.0,158.24,158.21,7.58459871]
["bitfinex","SOLUSD",1721350074683,20.0,158.25,158.22,6.3201]
["bitfinex","SOLUSD",1721350075006,21.26264339,158.25,158.2,15.8023]
["bitfinex","SOLUSD",1721350075295,15.794,158.29,158.2,15.8023]
["bitfinex","SOLUSD",1721350075296,21.26264339,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1721350075592,7.58224339,158.24,158.2,22.1232]
["bitfinex","SOLUSD",1721350075983,1.26264339,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1721350076299,0.63151248,158.22,158.21,6.3206]
["bitfinex","SOLUSD",1721350076995,0.63151248,158.22,158.2,22.1232]
["bitfinex","SOLUSD",1721350077196,0.63151248,158.22,158.17,1.2639939]
["bitfinex","SOLUSD",1721350077197,0.63151248,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721350077374,1.89415587,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721350077774,21.89415587,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721350078794,21.89415587,158.22,158.13,32.1084]
["bitfinex","SOLUSD",1721350079092,21.89415587,158.22,158.1,0.8273118]
["bitfinex","SOLUSD",1721350079093,45.0,158.21,158.1,0.8273118]
["bitfinex","SOLUSD",1721350079391,21.26264339,158.2,158.13,6.3236]
["bitfinex","SOLUSD",1721350079572,45.0,158.19,158.12,15.8104]
["bitfinex","SOLUSD",1721350079770,27.29544339,158.18,158.12,15.8104]
["bitfinex","SOLUSD",1721350079985,7.58504339,158.17,158.12,22.1343]
["bitfinex","SOLUSD",1721350080197,20.0,158.16,158.12,22.1343]
["bitfinex","SOLUSD",1721350080386,20.0,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1721350080592,20.0,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1721350081091,20.0,158.16,158.13,1.26466204]
["bitfinex","SOLUSD",1721350081301,20.0,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721350081611,20.0,158.17,158.15,7.58746885]
["bitfinex","SOLUSD",1721350082095,20.0,158.19,158.15,7.58746885]
["bitfinex","SOLUSD",1721350082298,1.26264339,158.18,158.15,7.58746885]
["bitfinex","SOLUSD",1721350082492,26.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721350082711,20.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721350082896,27.58414339,158.19,158.14,7.587869]
["bitfinex","SOLUSD",1721350083198,27.58414339,158.19,158.15,1.26446895]
["bitfinex","SOLUSD",1721350083496,6.322,158.18,158.15,1.26446895]
["bitfinex","SOLUSD",1721350083685,21.26264339,158.17,158.13,22.1331]
["bitfinex","SOLUSD",1721350084004,21.26264339,158.17,158.14,1.26458114]
["bitfinex","SOLUSD",1721350084204,20.0,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721350084503,20.0,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1721350084706,20.0,158.19,158.16,7.58696341]
["bitfinex","SOLUSD",1721350084881,26.3215,158.19,158.16,1.26436341]
["bitfinex","SOLUSD",1721350087999,20.0,158.19,158.16,1.26436341]
["bitfinex","SOLUSD",1721350088388,20.0,158.19,158.16,7.58686341]
["bitfinex","SOLUSD",1721350088581,20.0,158.19,158.16,1.26436341]
["bitfinex","SOLUSD",1721350089112,20.0,158.19,158.16,7.58666341]
["bitfinex","SOLUSD",1721350089314,20.0,158.2,158.16,7.58666341]
["bitfinex","SOLUSD",1721350089989,20.0,158.2,158.16,1.26436341]
["bitfinex","SOLUSD",1721350090182,21.26264339,158.21,158.12,17.07454922]
["bitfinex","SOLUSD",1721350090382,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721350090607,20.0,158.19,158.17,1.26429128]
["bitfinex","SOLUSD",1721350090789,21.26264339,158.21,158.17,1.26429128]
["bitfinex","SOLUSD",1721350090997,6.3212,158.2,158.17,1.26429128]
["bitfinex","SOLUSD",1721350091187,20.0,158.19,158.17,7.58649128]
["bitfinex","SOLUSD",1721350091900,20.0,158.2,158.17,7.58649128]
["bitfinex","SOLUSD",1721350093601,0.63151248,158.22,158.2,6.3208]
["bitfinex","SOLUSD",1721350093990,0.63151248,158.22,158.21,1.26405915]
["bitfinex","SOLUSD",1721350094399,0.63151248,158.22,158.2,1.26399245]
["bitfinex","SOLUSD",1721350094746,0.63151248,158.22,158.21,1.26402148]
["bitfinex","SOLUSD",1721350095205,0.63151248,158.22,158.17,7.58588476]
["bitfinex","SOLUSD",1721350095391,6.95201248,158.22,158.18,1.26408614]
["bitfinex","SOLUSD",1721350095814,6.95201248,158.22,158.18,7.58588614]
["bitfinex","SOLUSD",1721350096305,0.63151248,158.19,158.18,7.58588614]
["bitfinex","SOLUSD",1721350096896,0.63151248,158.19,158.14,1.26439275]
["bitfinex","SOLUSD",1721350097204,0.63151248,158.19,158.15,17.07176125]
["bitfinex","SOLUSD",1721350097406,20.63151248,158.19,158.15,17.07176125]
["bitfinex","SOLUSD",1721350097591,6.95301248,158.19,158.15,1.26446125]
["bitfinex","SOLUSD",1721350097796,0.63151248,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721350097987,0.63151248,158.19,158.17,7.58649034]
["bitfinex","SOLUSD",1721350098187,0.63151248,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1721350098505,0.63151248,158.19,158.16,15.8064]
["bitfinex","SOLUSD",1721350098802,20.63151248,158.19,158.16,15.8064]
["bitfinex","SOLUSD",1721350099011,20.63151248,158.19,158.17,1.26433988]
["bitfinex","SOLUSD",1721350099310,0.63151248,158.19,158.17,1.26433988]
["bitfinex","SOLUSD",1721350099805,0.63151248,158.19,158.17,7.58653988]
["bitfinex","SOLUSD",1721350100113,0.63151248,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721350100305,0.63151248,158.19,158.17,1.26433988]
["bitfinex","SOLUSD",1721350100817,0.63151248,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721350101291,0.63151248,158.19,158.17,7.58643988]
["bitfinex","SOLUSD",1721350102206,0.63151248,158.19,158.17,1.26433988]
["bitfinex","SOLUSD",1721350102415,0.63151248,158.19,158.17,1.26433639]
["bitfinex","SOLUSD",1721350102713,20.63151248,158.19,158.18,1.26435984]
["bitfinex","SOLUSD",1721350102901,0.63151248,158.19,158.18,7.58625984]
["bitfinex","SOLUSD",1721350103809,0.63151248,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721350104409,0.63151248,158.19,158.18,7.58604773]
["bitfinex","SOLUSD",1721350104599,0.63151248,158.19,158.18,100.29784773]
["bitfinex","SOLUSD",1721350109115,0.63151248,158.19,158.18,100.63784773]
["bitfinex","SOLUSD",1721350113017,0.63151248,158.19,158.18,120.63784773]
["bitfinex","SOLUSD",1721350113413,17.03844339,158.32,158.22,31.6014]
["bitfinex","SOLUSD",1721350113623,6.6281,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1721350113805,6.6281,158.33,158.3,7.58012851]
["bitfinex","SOLUSD",1721350114806,12.9441,158.33,158.29,22.1108]
["bitfinex","SOLUSD",1721350115109,12.9441,158.33,158.29,15.7934]
["bitfinex","SOLUSD",1721350115419,12.9441,158.33,158.29,17.05670064]
["bitfinex","SOLUSD",1721350115622,6.3167,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1721350115805,6.3167,158.31,158.27,7.58151838]
["bitfinex","SOLUSD",1721350116117,6.6281,158.33,158.26,15.7962]
["bitfinex","SOLUSD",1721350116312,0.63183169,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1721350116720,20.63183169,158.28,158.26,7.58219868]
["bitfinex","SOLUSD",1721350117024,20.63183169,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1721350117908,0.63183169,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1721350118108,0.63183169,158.28,158.19,21.19922824]
["bitfinex","SOLUSD",1721350118109,72.39554532,158.2,158.19,21.19922824]
["bitfinex","SOLUSD",1721350118416,37.69594532,158.2,158.19,87.803054]
["bitfinex","SOLUSD",1721350118724,34.41024532,158.2,158.19,87.803054]
["bitfinex","SOLUSD",1721350119322,24.91674532,158.2,158.19,109.928254]
["bitfinex","SOLUSD",1721350119523,12.77434789,158.2,158.19,109.928254]
["bitfinex","SOLUSD",1721350120315,2.97894789,158.2,158.19,109.928254]
["bitfinex","SOLUSD",1721350120521,0.63183169,158.28,158.27,22.114]
["bitfinex","SOLUSD",1721350122244,0.63183169,158.28,158.27,67.114]
["bitfinex","SOLUSD",1721350128829,0.63183169,158.28,158.27,22.114]
["bitfinex","SOLUSD",1721350129211,0.63183169,158.28,158.27,15.7957]
["bitfinex","SOLUSD",1721350130510,0.63183169,158.28,158.27,17.05910769]
["bitfinex","SOLUSD",1721350130855,0.63183169,158.28,158.2,1.26340747]
["bitfinex","SOLUSD",1721350131008,15.65503169,158.28,158.25,6.3188]
["bitfinex","SOLUSD",1721350131221,15.65503169,158.28,158.26,1.26356661]
["bitfinex","SOLUSD",1721350131416,15.65503169,158.28,158.24,15.7986]
["bitfinex","SOLUSD",1721350131735,21.57945811,158.27,158.24,15.7986]
["bitfinex","SOLUSD",1721350132132,27.89785811,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1721350132321,27.89785811,158.27,158.21,15.8011]
["bitfinex","SOLUSD",1721350132322,6.3187,158.26,158.22,7.58402798]
["bitfinex","SOLUSD",1721350132521,20.0,158.27,158.23,15.7994]
["bitfinex","SOLUSD",1721350132723,20.0,158.27,158.24,1.26373746]
["bitfinex","SOLUSD",1721350132938,20.0,158.27,158.25,6.3188]
["bitfinex","SOLUSD",1721350133141,15.65503169,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1721350133448,0.63183169,158.28,158.27,7.58172398]
["bitfinex","SOLUSD",1721350134128,0.63183169,158.28,158.27,52.58172398]
["bitfinex","SOLUSD",1721350141256,3.169e-05,158.28,158.27,91.88172398]
["bitfinex","SOLUSD",1721350141549,6.096,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1721350141730,16.1749,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1721350142338,16.1749,158.4,158.39,7.5749325]
["bitfinex","SOLUSD",1721350144838,6.096,158.42,158.4,6.3128]
["bitfinex","SOLUSD",1721350145045,20.0,158.41,158.4,6.3128]
["bitfinex","SOLUSD",1721350145236,6.096,158.42,158.4,6.3128]
["bitfinex","SOLUSD",1721350145641,6.096,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721350145852,6.096,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721350146445,6.096,158.42,158.38,15.7845]
["bitfinex","SOLUSD",1721350147031,12.4084,158.42,158.38,15.7845]
["bitfinex","SOLUSD",1721350147230,12.4084,158.42,158.38,23.35960999]
["bitfinex","SOLUSD",1721350147531,6.096,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721350147730,6.096,158.42,158.39,7.57466408]
["bitfinex","SOLUSD",1721350148037,6.096,158.42,158.39,1.26126408]
["bitfinex","SOLUSD",1721350148038,12.4084,158.42,158.39,1.26126408]
["bitfinex","SOLUSD",1721350149359,6.096,158.42,158.4,1.26130757]
["bitfinex","SOLUSD",1721350149566,6.096,158.42,158.39,1.26123546]
["bitfinex","SOLUSD",1721350149874,6.096,158.42,158.4,7.5740228]
["bitfinex","SOLUSD",1721350150776,6.096,158.42,158.4,1.2612228]
["bitfinex","SOLUSD",1721350150955,6.096,158.42,158.39,7.57453497]
["bitfinex","SOLUSD",1721350151168,6.096,158.42,158.39,1.26123497]
["bitfinex","SOLUSD",1721350151169,12.4083,158.42,158.39,1.26123497]
["bitfinex","SOLUSD",1721350151341,6.3131,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1721350151538,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721350151764,16.5842,158.38,158.3,2.35782965]
["bitfinex","SOLUSD",1721350151979,20.0,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1721350152278,20.0,158.37,158.33,1.26241524]
["bitfinex","SOLUSD",1721350152437,27.89298487,158.37,158.33,7.57821524]
["bitfinex","SOLUSD",1721350152645,21.57868487,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1721350153469,20.0,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1721350153772,20.0,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1721350153970,16.5842,158.38,158.36,6.3147]
["bitfinex","SOLUSD",1721350154179,16.5842,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1721350154471,6.096,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721350154665,6.096,158.42,158.4,22.0955]
["bitfinex","SOLUSD",1721350154873,6.096,158.42,158.4,15.7825]
["bitfinex","SOLUSD",1721350155760,6.096,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1721350155761,20.0,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1721350156069,1.57829371,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721350156252,0.6314726,158.37,158.36,6.3146]
["bitfinex","SOLUSD",1721350158451,0.6314726,158.37,158.36,7.57637883]
["bitfinex","SOLUSD",1721350159149,0.6314726,158.37,158.36,6.3146]
["bitfinex","SOLUSD",1721350159340,0.6314726,158.37,158.35,22.1024]
["bitfinex","SOLUSD",1721350159854,0.6314726,158.37,158.36,1.26205884]
["bitfinex","SOLUSD",1721350160246,0.6314726,158.37,158.36,7.57675884]
["bitfinex","SOLUSD",1721350161644,0.6314726,158.37,158.35,15.7874]
["bitfinex","SOLUSD",1721350161645,0.6314726,158.37,158.35,22.1025]
["bitfinex","SOLUSD",1721350163250,0.6314726,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1721350163871,0.6314726,158.37,158.35,22.1024]
["bitfinex","SOLUSD",1721350166073,15.3772,158.36,158.35,15.7874]
["bitfinex","SOLUSD",1721350166271,35.3772,158.36,158.27,2.25613559]
["bitfinex","SOLUSD",1721350166450,26.5417,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1721350166878,28.12053643,158.35,158.32,15.7905]
["bitfinex","SOLUSD",1721350167052,34.43563643,158.35,158.32,15.7905]
["bitfinex","SOLUSD",1721350167452,28.12053643,158.35,158.32,22.1066]
["bitfinex","SOLUSD",1721350171272,34.43563643,158.35,158.32,15.7905]
["bitfinex","SOLUSD",1721350171474,6.3158,158.34,158.29,22.1102]
["bitfinex","SOLUSD",1721350171661,6.3158,158.34,158.29,15.7931]
["bitfinex","SOLUSD",1721350171875,34.43573643,158.35,158.3,7.58014944]
["bitfinex","SOLUSD",1721350172981,34.43573643,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721350173970,26.5417,158.35,158.3,1.26324944]
["bitfinex","SOLUSD",1721350174166,26.5417,158.35,158.23,21.2631394]
["bitfinex","SOLUSD",1721350174373,26.5417,158.35,158.33,6.3156]
["bitfinex","SOLUSD",1721350176181,26.5417,158.35,158.32,7.57897937]
["bitfinex","SOLUSD",1721350177154,26.5417,158.35,158.32,1.26287937]
["bitfinex","SOLUSD",1721350177883,0.6314726,158.37,158.32,1.26287937]
["bitfinex","SOLUSD",1721350178083,0.6314726,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1721350178258,0.6314726,158.37,158.36,51.3147]
["bitfinex","SOLUSD",1721350178582,0.6314726,158.37,158.36,52.57580612]
["bitfinex","SOLUSD",1721350182572,0.6314726,158.37,158.36,7.57580612]
["bitfinex","SOLUSD",1721350185927,0.6314726,158.37,158.36,52.57580612]
["bitfinex","SOLUSD",1721350188897,0.6314726,158.37,158.36,72.57580612]
["bitfinex","SOLUSD",1721350192480,0.6314726,158.37,158.36,72.74580612]
["bitfinex","SOLUSD",1721350193981,7.26e-05,158.37,158.36,72.74580612]
["bitfinex","SOLUSD",1721350194194,6.2128,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721350194392,6.2128,158.47,158.44,1.25955167]
["bitfinex","SOLUSD",1721350194612,6.2128,158.47,158.37,40.21977001]
["bitfinex","SOLUSD",1721350194809,6.2128,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1721350195503,6.2128,158.47,158.46,22.0875]
["bitfinex","SOLUSD",1721350197518,15.7519,158.55,158.46,45.0]
["bitfinex","SOLUSD",1721350197686,15.7519,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721350198001,15.7519,158.55,158.52,7.56644623]
["bitfinex","SOLUSD",1721350198512,1.57687566,158.54,158.51,22.08]
["bitfinex","SOLUSD",1721350198686,1.57687566,158.54,158.51,15.7714]
["bitfinex","SOLUSD",1721350198884,7.88437566,158.54,158.45,1.25859587]
["bitfinex","SOLUSD",1721350199910,6.1648,158.51,158.46,1.25904131]
["bitfinex","SOLUSD",1721350200115,16.0058,158.5,158.44,1.25933654]
["bitfinex","SOLUSD",1721350200311,16.0058,158.5,158.48,15.7745]
["bitfinex","SOLUSD",1721350200694,16.0058,158.5,158.48,23.34373565]
["bitfinex","SOLUSD",1721350201010,16.0058,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1721350201322,16.0058,158.5,158.48,15.7745]
["bitfinex","SOLUSD",1721350202208,16.0058,158.5,158.48,22.0844]
["bitfinex","SOLUSD",1721350202391,16.0058,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1721350203391,16.0058,158.5,158.48,15.7745]
["bitfinex","SOLUSD",1721350204091,17.58312015,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721350204293,17.58312015,158.5,158.42,15.7804]
["bitfinex","SOLUSD",1721350204504,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1721350204814,17.58312015,158.5,158.43,1.25994824]
["bitfinex","SOLUSD",1721350204815,1.57757872,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721350205024,7.88717811,158.49,158.45,7.5709454]
["bitfinex","SOLUSD",1721350205214,1.57758011,158.48,158.45,7.5709454]
["bitfinex","SOLUSD",1721350206029,7.88748011,158.48,158.44,15.7782]
["bitfinex","SOLUSD",1721350206192,6.3105,158.47,158.43,6.3115]
["bitfinex","SOLUSD",1721350206400,8.08893414,158.46,158.43,6.3115]
["bitfinex","SOLUSD",1721350207186,6.5111,158.46,158.43,6.3115]
["bitfinex","SOLUSD",1721350207624,6.5111,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1721350209919,6.5111,158.46,158.43,23.35162559]
["bitfinex","SOLUSD",1721350210213,8.08888085,158.46,158.43,17.03982559]
["bitfinex","SOLUSD",1721350210523,6.5111,158.46,158.43,23.35162559]
["bitfinex","SOLUSD",1721350211231,1.57778072,158.45,158.4,15.7824]
["bitfinex","SOLUSD",1721350211513,1.57778072,158.45,158.41,7.57320352]
["bitfinex","SOLUSD",1721350211816,16.1488,158.44,158.4,22.0954]
["bitfinex","SOLUSD",1721350212114,16.1488,158.44,158.4,15.7824]
["bitfinex","SOLUSD",1721350212320,1.57798468,158.43,158.4,15.7824]
["bitfinex","SOLUSD",1721350212620,1.57816345,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721350213204,1.57816345,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721350213513,1.57816345,158.42,158.38,7.57541691]
["bitfinex","SOLUSD",1721350213920,1.57816345,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721350214219,1.57816345,158.42,158.38,7.57541691]
["bitfinex","SOLUSD",1721350215413,7.89056345,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721350215931,22.1155,158.41,158.34,15.7883]
["bitfinex","SOLUSD",1721350216119,1.57852598,158.4,158.34,17.0505203]
["bitfinex","SOLUSD",1721350216316,1.57851376,158.39,158.35,1.26219097]
["bitfinex","SOLUSD",1721350216623,1.57854943,158.4,158.34,15.7883]
["bitfinex","SOLUSD",1721350216828,1.57855137,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721350218926,1.57850255,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1721350219413,1.57850255,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721350220219,1.57850255,158.4,158.36,17.04866406]
["bitfinex","SOLUSD",1721350220418,7.89160255,158.4,158.36,22.1011]
["bitfinex","SOLUSD",1721350220633,1.57849477,158.39,158.36,22.1011]
["bitfinex","SOLUSD",1721350221534,1.57849477,158.39,158.28,1.26214434]
["bitfinex","SOLUSD",1721350221703,7.89289631,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1721350222223,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721350222527,1.57865827,158.4,158.36,7.57705286]
["bitfinex","SOLUSD",1721350222528,1.57862288,158.4,158.36,7.57705286]
["bitfinex","SOLUSD",1721350222918,1.57862288,158.4,158.36,1.26245286]
["bitfinex","SOLUSD",1721350223118,22.1155,158.41,158.37,15.7853]
["bitfinex","SOLUSD",1721350223438,22.1155,158.41,158.38,6.3136]
["bitfinex","SOLUSD",1721350224227,28.4282,158.41,158.37,22.0995]
["bitfinex","SOLUSD",1721350224525,7.8915426,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1721350225227,28.4283,158.41,158.37,7.57620782]
["bitfinex","SOLUSD",1721350225823,28.4283,158.41,158.37,1.26200782]
["bitfinex","SOLUSD",1721350226026,7.89156053,158.4,158.37,1.26200782]
["bitfinex","SOLUSD",1721350226212,6.3135,158.39,158.36,15.7865]
["bitfinex","SOLUSD",1721350226417,6.3135,158.39,158.36,17.04848842]
["bitfinex","SOLUSD",1721350226825,6.314,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1721350227137,6.4519,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721350227510,6.4519,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1721350228231,6.4519,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721350229137,6.4519,158.34,158.32,6.3161]
["bitfinex","SOLUSD",1721350229760,7.89272963,158.39,158.34,15.7887]
["bitfinex","SOLUSD",1721350229921,6.4519,158.38,158.34,22.1041]
["bitfinex","SOLUSD",1721350230126,12.7659,158.38,158.34,22.1041]
["bitfinex","SOLUSD",1721350230327,6.3144,158.37,158.34,15.7887]
["bitfinex","SOLUSD",1721350230728,8.03057388,158.38,158.34,23.36657525]
["bitfinex","SOLUSD",1721350231048,6.4519,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1721350231229,16.4918,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1721350231848,16.4918,158.4,158.36,22.1009]
["bitfinex","SOLUSD",1721350232243,16.4918,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1721350232847,16.4918,158.4,158.38,15.7844]
["bitfinex","SOLUSD",1721350233047,6.3791,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721350233230,16.239,158.44,158.4,7.57415896]
["bitfinex","SOLUSD",1721350233447,16.239,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1721350233654,16.239,158.49,158.46,6.3105]
["bitfinex","SOLUSD",1721350234249,16.239,158.49,158.47,1.25972695]
["bitfinex","SOLUSD",1721350234550,16.239,158.49,158.45,1.25966286]
["bitfinex","SOLUSD",1721350234724,22.5485,158.49,158.46,1.25999685]
["bitfinex","SOLUSD",1721350234940,16.239,158.49,158.45,1.25980283]
["bitfinex","SOLUSD",1721350235142,16.239,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1721350235337,16.239,158.49,158.45,15.7773]
["bitfinex","SOLUSD",1721350235665,7.88756614,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721350235841,1.57736614,158.48,158.44,7.57140563]
["bitfinex","SOLUSD",1721350236150,22.5485,158.49,158.45,7.57099644]
["bitfinex","SOLUSD",1721350236450,6.3099,158.48,158.45,1.25999644]
["bitfinex","SOLUSD",1721350236635,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721350236839,1.57760429,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721350237023,22.5486,158.49,158.44,7.57167058]
["bitfinex","SOLUSD",1721350237423,6.31,158.48,158.43,7.57198936]
["bitfinex","SOLUSD",1721350237657,22.5485,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721350237956,17.81671955,158.49,158.45,7.57108486]
["bitfinex","SOLUSD",1721350238132,16.239,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1721350238327,16.239,158.49,158.45,1.26028486]
["bitfinex","SOLUSD",1721350238541,16.239,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1721350238736,6.2554,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1721350239154,15.7122,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721350239725,17.2893438,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721350239926,15.7122,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721350240361,17.2893457,158.53,158.49,22.0832]
["bitfinex","SOLUSD",1721350240866,17.2893457,158.53,158.49,15.7738]
["bitfinex","SOLUSD",1721350241253,17.2893457,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1721350241895,17.2893457,158.53,158.49,15.7738]
["bitfinex","SOLUSD",1721350242076,23.5974457,158.53,158.49,15.7738]
["bitfinex","SOLUSD",1721350242369,23.5974457,158.53,158.49,22.0832]
["bitfinex","SOLUSD",1721350242543,17.2893457,158.53,158.49,22.0832]
["bitfinex","SOLUSD",1721350242857,17.2893457,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721350243231,17.2893457,158.53,158.49,22.0832]
["bitfinex","SOLUSD",1721350243760,17.2893457,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721350245640,17.2893457,158.53,158.49,22.0833]
["bitfinex","SOLUSD",1721350246066,23.5974457,158.53,158.49,22.0833]
["bitfinex","SOLUSD",1721350246436,17.2893457,158.53,158.49,22.0833]
["bitfinex","SOLUSD",1721350246640,17.2893457,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721350247144,17.2893457,158.53,158.49,22.0832]
["bitfinex","SOLUSD",1721350247669,17.2893457,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721350247975,17.28938641,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721350248341,17.28938641,158.53,158.49,22.0832]
["bitfinex","SOLUSD",1721350248670,17.28938641,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721350250667,17.28938641,158.53,158.49,15.7738]
["bitfinex","SOLUSD",1721350250668,17.28938641,158.53,158.49,22.0832]
["bitfinex","SOLUSD",1721350251375,6.3091,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1721350251570,6.3091,158.5,158.46,15.7763]
["bitfinex","SOLUSD",1721350251571,1.57757575,158.49,158.46,15.7763]
["bitfinex","SOLUSD",1721350251739,1.57757575,158.49,158.37,1.25993959]
["bitfinex","SOLUSD",1721350251740,7.88717575,158.49,158.37,1.25993959]
["bitfinex","SOLUSD",1721350251943,1.57761783,158.48,158.45,6.3108]
["bitfinex","SOLUSD",1721350252947,1.57759146,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1721350253147,1.57759232,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721350253472,6.3103,158.47,158.43,22.0909]
["bitfinex","SOLUSD",1721350253672,7.88884866,158.46,158.43,15.7791]
["bitfinex","SOLUSD",1721350253852,15.1585,158.5,158.43,15.7791]
["bitfinex","SOLUSD",1721350253853,1.57796642,158.45,158.43,15.7791]
["bitfinex","SOLUSD",1721350254168,1.57796642,158.45,158.43,22.091]
["bitfinex","SOLUSD",1721350254367,1.57793099,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1721350254764,15.1585,158.5,158.43,15.7791]
["bitfinex","SOLUSD",1721350254765,1.57786094,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1721350255663,1.57777772,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721350255863,1.57777102,158.49,158.44,1.26040839]
["bitfinex","SOLUSD",1721350256064,15.1585,158.5,158.47,6.3101]
["bitfinex","SOLUSD",1721350256463,15.1585,158.5,158.38,0.30553179]
["bitfinex","SOLUSD",1721350256651,15.1585,158.5,158.39,1.59935602]
["bitfinex","SOLUSD",1721350256848,15.1585,158.5,158.4,1.56488581]
["bitfinex","SOLUSD",1721350257062,15.1585,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1721350257373,28.5745,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721350257573,22.2671,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1721350257773,22.2671,158.55,158.51,22.0801]
["bitfinex","SOLUSD",1721350257960,22.2671,158.55,158.52,7.56658361]
["bitfinex","SOLUSD",1721350258764,22.2671,158.55,158.52,1.25838361]
["bitfinex","SOLUSD",1721350258958,28.5743,158.55,158.52,1.25838361]
["bitfinex","SOLUSD",1721350260180,22.2671,158.55,158.52,7.56658361]
["bitfinex","SOLUSD",1721350260674,22.2671,158.55,158.52,1.25838361]
["bitfinex","SOLUSD",1721350260881,28.5743,158.55,158.52,1.25838361]
["bitfinex","SOLUSD",1721350261090,22.2671,158.55,158.52,7.56658361]
["bitfinex","SOLUSD",1721350261292,22.2671,158.55,158.52,1.25838361]
["bitfinex","SOLUSD",1721350261457,28.5743,158.55,158.52,1.25838361]
["bitfinex","SOLUSD",1721350262051,22.2671,158.55,158.52,1.25838361]
["bitfinex","SOLUSD",1721350262377,6.5772163,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1721350262378,16.0488,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1721350262755,22.3544,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1721350262956,16.0488,158.59,158.56,7.56415403]
["bitfinex","SOLUSD",1721350263370,16.0488,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1721350263559,6.543,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721350263758,6.543,158.6,158.58,7.56283922]
["bitfinex","SOLUSD",1721350265081,12.8481,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1721350265280,6.3055,158.59,158.55,6.307]
["bitfinex","SOLUSD",1721350265461,6.543,158.6,158.55,7.56435594]
["bitfinex","SOLUSD",1721350265462,12.8482,158.6,158.55,7.56435594]
["bitfinex","SOLUSD",1721350265656,12.8482,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721350266161,12.8482,158.6,158.55,7.56435594]
["bitfinex","SOLUSD",1721350266575,12.8482,158.6,158.55,1.25735594]
["bitfinex","SOLUSD",1721350266576,6.543,158.6,158.55,1.25735594]
["bitfinex","SOLUSD",1721350266975,6.543,158.6,158.58,6.3058]
["bitfinex","SOLUSD",1721350267292,6.543,158.6,158.59,7.56234177]
["bitfinex","SOLUSD",1721350267696,6.543,158.6,158.59,23.32624177]
["bitfinex","SOLUSD",1721350268082,6.2064,158.62,158.59,23.32624177]
["bitfinex","SOLUSD",1721350269073,6.2064,158.62,158.59,1.25684177]
["bitfinex","SOLUSD",1721350269307,7.78260205,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721350269599,6.3049,158.61,158.58,1.25664395]
["bitfinex","SOLUSD",1721350269798,7.78260205,158.62,158.58,1.25664395]
["bitfinex","SOLUSD",1721350270094,15.9693,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721350270292,15.9693,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1721350270469,15.9693,158.63,158.6,6.305]
["bitfinex","SOLUSD",1721350270674,15.9693,158.63,158.61,1.25612785]
["bitfinex","SOLUSD",1721350271297,15.9693,158.63,158.61,1.25619591]
["bitfinex","SOLUSD",1721350272580,15.9693,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721350272903,15.9693,158.63,158.61,17.01779591]
["bitfinex","SOLUSD",1721350272904,7.0713118,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1721350274582,13.3741118,158.66,158.62,7.55992317]
["bitfinex","SOLUSD",1721350274780,14.94989492,158.66,158.62,7.55992317]
["bitfinex","SOLUSD",1721350274980,14.94989492,158.66,158.62,1.25562317]
["bitfinex","SOLUSD",1721350276283,14.94989492,158.66,158.62,7.55992317]
["bitfinex","SOLUSD",1721350277794,14.94989492,158.66,158.62,1.25562317]
["bitfinex","SOLUSD",1721350277795,6.3032,158.65,158.62,1.25562317]
["bitfinex","SOLUSD",1721350278480,6.3035,158.64,158.61,15.7616]
["bitfinex","SOLUSD",1721350278804,6.3035,158.64,158.61,17.01760723]
["bitfinex","SOLUSD",1721350280006,1.57592929,158.63,158.6,6.305]
["bitfinex","SOLUSD",1721350280905,1.57592929,158.63,158.59,1.2564719]
["bitfinex","SOLUSD",1721350280906,7.88002929,158.63,158.59,1.2564719]
["bitfinex","SOLUSD",1721350281215,7.0713118,158.66,158.56,6.3066]
["bitfinex","SOLUSD",1721350281216,1.57621545,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1721350281388,22.7977,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1721350281713,7.88164831,158.6,158.56,22.0733]
["bitfinex","SOLUSD",1721350281883,12.3121,158.59,158.54,6.3073]
["bitfinex","SOLUSD",1721350282216,1.5766768,158.58,158.54,7.56508216]
["bitfinex","SOLUSD",1721350283413,1.5766768,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1721350283713,6.0062,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1721350283714,7.58287426,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1721350283917,6.0062,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1721350284212,16.4928,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1721350285787,16.4928,158.61,158.59,15.7631]
["bitfinex","SOLUSD",1721350286687,16.4928,158.61,158.59,22.0683]
["bitfinex","SOLUSD",1721350287486,1.57622605,158.6,158.56,15.7665]
["bitfinex","SOLUSD",1721350287893,1.57622605,158.6,158.52,1.25681496]
["bitfinex","SOLUSD",1721350287894,6.3056,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1721350288089,1.57667003,158.58,158.55,6.3068]
["bitfinex","SOLUSD",1721350288896,1.57662174,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1721350291533,1.57662174,158.59,158.55,15.7674]
["bitfinex","SOLUSD",1721350291739,6.3063,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721350292023,1.57686618,158.57,158.54,6.3072]
["bitfinex","SOLUSD",1721350292730,1.57686618,158.57,158.5,1.25794499]
["bitfinex","SOLUSD",1721350293036,15.7633,158.6,158.51,15.7712]
["bitfinex","SOLUSD",1721350293037,1.57682974,158.56,158.51,15.7712]
["bitfinex","SOLUSD",1721350293337,6.3075,158.54,158.51,15.7712]
["bitfinex","SOLUSD",1721350293500,1.57717871,158.53,158.51,15.7712]
["bitfinex","SOLUSD",1721350294816,1.57717871,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721350295033,6.3086,158.52,158.48,15.774]
["bitfinex","SOLUSD",1721350295220,7.88868917,158.51,158.48,15.774]
["bitfinex","SOLUSD",1721350295811,7.88868917,158.51,158.45,15.7771]
["bitfinex","SOLUSD",1721350296005,15.4673,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1721350296223,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721350296423,1.57784861,158.49,158.44,15.7783]
["bitfinex","SOLUSD",1721350296424,1.57783493,158.47,158.44,15.7783]
["bitfinex","SOLUSD",1721350296637,1.57772336,158.49,158.45,1.26029401]
["bitfinex","SOLUSD",1721350296827,1.57772336,158.49,158.46,6.3104]
["bitfinex","SOLUSD",1721350297705,1.57772336,158.49,158.45,1.26029401]
["bitfinex","SOLUSD",1721350297910,1.57772336,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1721350298129,15.4673,158.5,158.46,15.7763]
["bitfinex","SOLUSD",1721350298511,15.4673,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1721350298711,1.57745338,158.49,158.46,22.0867]
["bitfinex","SOLUSD",1721350298915,1.57745338,158.49,158.38,1.25990591]
["bitfinex","SOLUSD",1721350299210,1.57745338,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1721350299211,6.3102,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721350299440,6.3102,158.48,158.43,22.0911]
["bitfinex","SOLUSD",1721350299629,7.88824441,158.47,158.43,15.7793]
["bitfinex","SOLUSD",1721350299821,1.57784441,158.47,158.43,15.7793]
["bitfinex","SOLUSD",1721350300138,1.57784441,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1721350300312,1.57784441,158.47,158.43,15.7793]
["bitfinex","SOLUSD",1721350300313,7.88834441,158.47,158.43,15.7793]
["bitfinex","SOLUSD",1721350300634,1.57790611,158.46,158.43,15.7793]
["bitfinex","SOLUSD",1721350301332,1.57790611,158.46,158.43,22.0911]
["bitfinex","SOLUSD",1721350301709,1.57790611,158.46,158.43,15.7793]
["bitfinex","SOLUSD",1721350302210,6.6113,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721350302439,21.372,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1721350302729,1.57833785,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1721350303514,1.57833785,158.42,158.37,15.7854]
["bitfinex","SOLUSD",1721350303515,1.57833785,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721350304022,1.57833785,158.42,158.37,15.7854]
["bitfinex","SOLUSD",1721350304023,7.89073785,158.42,158.37,22.0996]
["bitfinex","SOLUSD",1721350304257,6.3127,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1721350304407,1.57854235,158.4,158.37,15.7854]
["bitfinex","SOLUSD",1721350304602,1.57857294,158.39,158.37,15.7854]
["bitfinex","SOLUSD",1721350304850,1.57857294,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721350305028,1.57857294,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1721350305230,1.57858006,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721350306149,7.89138006,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721350306364,7.89138006,158.41,158.36,15.7861]
["bitfinex","SOLUSD",1721350306516,7.89138006,158.41,158.36,22.1007]
["bitfinex","SOLUSD",1721350306843,6.3131,158.4,158.36,22.1007]
["bitfinex","SOLUSD",1721350307143,1.57867933,158.39,158.36,22.1007]
["bitfinex","SOLUSD",1721350307443,1.57867933,158.39,158.3,253.6]
["bitfinex","SOLUSD",1721350307444,1.57865427,158.42,158.38,15.7841]
["bitfinex","SOLUSD",1721350307632,1.57865427,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721350307813,1.57865427,158.42,158.38,15.7841]
["bitfinex","SOLUSD",1721350308020,1.57865427,158.42,158.38,22.0977]
["bitfinex","SOLUSD",1721350308236,1.57865427,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721350308556,6.313,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1721350308721,1.5785285,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721350309115,1.57849125,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721350309320,1.57849125,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721350309321,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721350309540,1.57867998,158.39,158.35,22.1027]
["bitfinex","SOLUSD",1721350309927,6.154,158.38,158.35,22.1027]
["bitfinex","SOLUSD",1721350310140,1.57868483,158.37,158.35,22.1027]
["bitfinex","SOLUSD",1721350310471,6.154,158.38,158.35,15.7877]
["bitfinex","SOLUSD",1721350310635,6.154,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1721350311346,6.154,158.38,158.35,22.1024]
["bitfinex","SOLUSD",1721350312630,6.154,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721350314349,1.57863661,158.37,158.32,15.7904]
["bitfinex","SOLUSD",1721350314526,1.57863661,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721350314722,7.89293661,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721350315038,15.1513,158.36,158.32,22.1066]
["bitfinex","SOLUSD",1721350315351,1.57895442,158.35,158.32,15.7904]
["bitfinex","SOLUSD",1721350316034,15.1513,158.36,158.33,6.3156]
["bitfinex","SOLUSD",1721350316229,1.57892847,158.35,158.33,6.3156]
["bitfinex","SOLUSD",1721350316734,15.1513,158.36,158.33,6.3156]
["bitfinex","SOLUSD",1721350316935,15.1513,158.36,158.33,1.2631116]
["bitfinex","SOLUSD",1721350317135,7.73270899,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1721350317338,6.154,158.38,158.27,1.98592543]
["bitfinex","SOLUSD",1721350317532,6.154,158.38,158.28,1.60237273]
["bitfinex","SOLUSD",1721350317953,6.154,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721350318366,6.154,158.38,158.35,7.57733825]
["bitfinex","SOLUSD",1721350318662,1.57862435,158.37,158.34,22.1036]
["bitfinex","SOLUSD",1721350319762,7.89302435,158.37,158.34,15.7881]
["bitfinex","SOLUSD",1721350319948,7.89302435,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721350320457,6.3148,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721350320627,1.57896374,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721350321926,1.5789616,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1721350322131,7.89436389,158.35,158.31,15.7912]
["bitfinex","SOLUSD",1721350322354,7.89436389,158.35,158.31,22.1078]
["bitfinex","SOLUSD",1721350322652,15.2608,158.34,158.31,22.1078]
["bitfinex","SOLUSD",1721350322852,1.57912516,158.33,158.3,6.3168]
["bitfinex","SOLUSD",1721350323068,15.2608,158.34,158.22,2.9606]
["bitfinex","SOLUSD",1721350323069,16.84003886,158.34,158.29,15.7934]
["bitfinex","SOLUSD",1721350323227,16.84003886,158.34,158.3,1.2632728]
["bitfinex","SOLUSD",1721350323428,16.84003886,158.34,158.29,15.7934]
["bitfinex","SOLUSD",1721350324056,16.84003886,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1721350324252,23.15563886,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1721350324461,16.84003886,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1721350324757,21.5764,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1721350325258,21.5764,158.34,158.29,22.1107]
["bitfinex","SOLUSD",1721350326367,21.5764,158.34,158.24,1.26326918]
["bitfinex","SOLUSD",1721350326368,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721350326655,1.57946961,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721350326839,1.57946961,158.3,158.27,6.318]
["bitfinex","SOLUSD",1721350328246,1.57946103,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721350328961,6.3737,158.33,158.29,1.26357682]
["bitfinex","SOLUSD",1721350329177,6.3737,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721350329478,6.3737,158.33,158.27,15.795]
["bitfinex","SOLUSD",1721350329643,6.3171,158.3,158.27,15.795]
["bitfinex","SOLUSD",1721350329841,1.57950289,158.29,158.27,15.795]
["bitfinex","SOLUSD",1721350330069,1.57950289,158.29,158.27,22.1133]
["bitfinex","SOLUSD",1721350330369,1.57950096,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1721350330871,1.57950096,158.3,158.27,15.795]
["bitfinex","SOLUSD",1721350331096,1.57951908,158.29,158.27,15.795]
["bitfinex","SOLUSD",1721350331570,1.57951908,158.29,158.27,22.1132]
["bitfinex","SOLUSD",1721350332262,1.57951134,158.3,158.27,22.1132]
["bitfinex","SOLUSD",1721350332774,1.57951289,158.29,158.27,22.1132]
["bitfinex","SOLUSD",1721350332971,1.5795203,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721350333166,1.5795203,158.31,158.27,15.795]
["bitfinex","SOLUSD",1721350333353,1.5795203,158.31,158.29,6.3171]
["bitfinex","SOLUSD",1721350333668,1.5795203,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721350334172,1.5794835,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721350334368,1.5794835,158.3,158.27,22.1132]
["bitfinex","SOLUSD",1721350334548,1.5794835,158.3,158.22,2.0952084]
["bitfinex","SOLUSD",1721350334549,1.57950427,158.29,158.26,6.3185]
["bitfinex","SOLUSD",1721350334876,1.57950427,158.29,158.24,15.7982]
["bitfinex","SOLUSD",1721350335093,21.57969566,158.32,158.24,15.7982]
["bitfinex","SOLUSD",1721350335457,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721350335783,7.89921685,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721350336098,1.58001685,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721350336892,1.58001685,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1721350337110,12.4659,158.27,158.25,6.3188]
["bitfinex","SOLUSD",1721350337111,7.72733268,158.27,158.25,6.3188]
["bitfinex","SOLUSD",1721350337256,15.5014,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1721350338182,15.5014,158.28,158.26,15.7959]
["bitfinex","SOLUSD",1721350338379,15.5014,158.28,158.19,1.26363909]
["bitfinex","SOLUSD",1721350338604,15.5014,158.28,158.2,0.34]
["bitfinex","SOLUSD",1721350338753,15.5014,158.28,158.21,1.2636783]
["bitfinex","SOLUSD",1721350339372,1.57964142,158.27,158.21,1.2636783]
["bitfinex","SOLUSD",1721350339587,1.57964142,158.27,158.22,22.12]
["bitfinex","SOLUSD",1721350339757,6.3189,158.26,158.22,22.12]
["bitfinex","SOLUSD",1721350339966,1.5799944,158.25,158.22,22.12]
["bitfinex","SOLUSD",1721350340684,7.8991944,158.25,158.22,15.8]
["bitfinex","SOLUSD",1721350340984,6.52,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1721350341160,1.58018296,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1721350341757,1.58018296,158.23,158.19,15.803]
["bitfinex","SOLUSD",1721350341758,7.90008296,158.23,158.19,22.1244]
["bitfinex","SOLUSD",1721350341967,1.58018296,158.23,158.19,15.803]
["bitfinex","SOLUSD",1721350342174,1.58018296,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1721350342900,15.4334,158.22,158.11,1.26423753]
["bitfinex","SOLUSD",1721350343108,1.58067391,158.21,158.16,15.8062]
["bitfinex","SOLUSD",1721350343412,17.01388621,158.22,158.17,1.26438897]
["bitfinex","SOLUSD",1721350343617,17.01388621,158.22,158.2,6.321]
["bitfinex","SOLUSD",1721350343801,17.01388621,158.22,158.1,0.8273118]
["bitfinex","SOLUSD",1721350343802,15.4334,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721350344208,6.52,158.24,158.13,1.26409322]
["bitfinex","SOLUSD",1721350344499,6.52,158.24,158.22,6.3201]
["bitfinex","SOLUSD",1721350344695,6.52,158.24,158.22,15.8003]
["bitfinex","SOLUSD",1721350344873,21.7521,158.26,158.15,3.26613179]
["bitfinex","SOLUSD",1721350344874,15.4334,158.26,158.15,3.26613179]
["bitfinex","SOLUSD",1721350345084,15.4334,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1721350345480,15.4334,158.26,158.24,22.1173]
["bitfinex","SOLUSD",1721350345894,15.4334,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1721350347012,15.4334,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721350347174,15.4334,158.26,158.23,7.58356971]
["bitfinex","SOLUSD",1721350347381,17.01311213,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721350347577,17.01311213,158.26,158.22,7.58409199]
["bitfinex","SOLUSD",1721350347777,17.01311213,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1721350348179,17.01311213,158.26,158.21,22.1221]
["bitfinex","SOLUSD",1721350348383,6.3194,158.25,158.21,15.8015]
["bitfinex","SOLUSD",1721350348894,6.3198,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1721350349198,1.58012293,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1721350349387,1.58007766,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1721350349604,1.58007766,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721350350009,17.01342334,158.26,158.21,15.8012]
["bitfinex","SOLUSD",1721350350213,17.01342334,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1721350350507,15.4334,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1721350350882,15.4334,158.26,158.24,6.3193]
["bitfinex","SOLUSD",1721350351511,15.4334,158.26,158.23,22.1186]
["bitfinex","SOLUSD",1721350351895,15.4334,158.26,158.24,1.26386622]
["bitfinex","SOLUSD",1721350352118,15.4334,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1721350352291,6.1385,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1721350352713,6.1385,158.28,158.24,7.58296622]
["bitfinex","SOLUSD",1721350352998,1.57966453,158.27,158.24,1.26386622]
["bitfinex","SOLUSD",1721350353403,1.57966453,158.27,158.23,22.1186]
["bitfinex","SOLUSD",1721350353807,1.57966453,158.27,158.24,1.26375505]
["bitfinex","SOLUSD",1721350354224,7.89806453,158.27,158.23,15.7988]
["bitfinex","SOLUSD",1721350354586,7.89806453,158.27,158.23,22.1186]
["bitfinex","SOLUSD",1721350354809,1.57966453,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1721350354998,7.71833654,158.28,158.25,6.3188]
["bitfinex","SOLUSD",1721350355197,1.57966304,158.29,158.26,6.3184]
["bitfinex","SOLUSD",1721350355510,15.2785,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1721350356007,15.2785,158.3,158.2,3.3625436]
["bitfinex","SOLUSD",1721350356209,1.57947663,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721350356710,7.89727663,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721350356906,7.89727663,158.29,158.25,1.26363322]
["bitfinex","SOLUSD",1721350357100,1.57947663,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1721350357608,1.57947663,158.29,158.26,6.3185]
["bitfinex","SOLUSD",1721350358110,1.57947663,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721350358111,7.89697663,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721350360018,15.2785,158.3,158.26,1.26377596]
["bitfinex","SOLUSD",1721350360225,15.2785,158.3,158.21,21.26342451]
["bitfinex","SOLUSD",1721350360519,6.2086,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1721350360818,6.2086,158.32,158.31,22.1085]
["bitfinex","SOLUSD",1721350361308,6.2086,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721350361727,7.78777232,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721350363111,7.78777232,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1721350363314,6.2086,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1721350363512,7.78790219,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1721350364017,7.78790219,158.32,158.28,15.7941]
["bitfinex","SOLUSD",1721350364409,7.78790219,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721350364592,6.2086,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721350364792,7.78791633,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721350365009,6.2086,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1721350365819,6.2086,158.32,158.3,22.1093]
["bitfinex","SOLUSD",1721350366029,1.57923984,158.31,158.3,22.1093]
["bitfinex","SOLUSD",1721350367101,1.57923984,158.31,158.3,15.7924]
["bitfinex","SOLUSD",1721350367298,1.57923984,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721350367511,1.57923984,158.31,158.27,22.1133]
["bitfinex","SOLUSD",1721350369218,7.89593984,158.31,158.27,22.1133]
["bitfinex","SOLUSD",1721350369421,1.57923984,158.31,158.27,22.1133]
["bitfinex","SOLUSD",1721350370500,1.57923984,158.31,158.29,6.3172]
["bitfinex","SOLUSD",1721350370901,1.57923984,158.31,158.27,15.7951]
["bitfinex","SOLUSD",1721350371632,1.57923984,158.31,158.28,6.3175]
["bitfinex","SOLUSD",1721350372716,7.89593984,158.31,158.27,22.1133]
["bitfinex","SOLUSD",1721350373024,1.57923984,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721350373325,1.57923984,158.31,158.29,6.3172]
["bitfinex","SOLUSD",1721350374203,7.78801191,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1721350375212,6.2086,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1721350375423,15.6956,158.34,158.31,15.7913]
["bitfinex","SOLUSD",1721350375634,6.0904,158.36,158.32,1.26304931]
["bitfinex","SOLUSD",1721350375804,6.0904,158.36,158.25,21.43301482]
["bitfinex","SOLUSD",1721350376142,6.0904,158.36,158.26,45.17]
["bitfinex","SOLUSD",1721350376332,6.0904,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1721350376627,6.0904,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1721350377020,1.57886999,158.35,158.27,21.26302331]
["bitfinex","SOLUSD",1721350377213,1.57886999,158.35,158.3,15.7918]
["bitfinex","SOLUSD",1721350377532,6.3155,158.34,158.3,22.1086]
["bitfinex","SOLUSD",1721350377729,1.5791463,158.33,158.3,22.1086]
["bitfinex","SOLUSD",1721350378509,1.57915993,158.32,158.3,22.1086]
["bitfinex","SOLUSD",1721350378709,1.57924787,158.33,158.3,22.1086]
["bitfinex","SOLUSD",1721350379042,1.57924839,158.33,158.3,15.7918]
["bitfinex","SOLUSD",1721350379203,1.57924839,158.32,158.24,3.25926219]
["bitfinex","SOLUSD",1721350379401,6.3165,158.32,158.27,22.1135]
["bitfinex","SOLUSD",1721350379730,1.57940126,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1721350380525,1.57940126,158.31,158.29,6.3175]
["bitfinex","SOLUSD",1721350380742,1.57940134,158.32,158.29,6.3175]
["bitfinex","SOLUSD",1721350381538,1.57940413,158.33,158.28,1.2635233]
["bitfinex","SOLUSD",1721350381738,1.57940413,158.33,158.25,1.26333311]
["bitfinex","SOLUSD",1721350382738,1.57940413,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1721350383455,1.57940413,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1721350383748,16.6344,158.34,158.31,1.26334394]
["bitfinex","SOLUSD",1721350384037,16.6344,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1721350384235,16.6344,158.34,158.32,22.1067]
["bitfinex","SOLUSD",1721350384619,16.6344,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1721350384830,6.0904,158.36,158.34,6.3153]
["bitfinex","SOLUSD",1721350386455,6.0904,158.36,158.33,7.57872111]
["bitfinex","SOLUSD",1721350387043,6.0904,158.36,158.34,6.3153]
["bitfinex","SOLUSD",1721350387217,6.0904,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1721350387524,16.99968259,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1721350387725,15.421,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1721350388139,15.421,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721350388330,15.421,158.38,158.35,1.2623462]
["bitfinex","SOLUSD",1721350389250,15.421,158.38,158.35,7.57706746]
["bitfinex","SOLUSD",1721350389746,15.421,158.38,158.35,1.26226746]
["bitfinex","SOLUSD",1721350389939,15.421,158.38,158.35,7.57736746]
["bitfinex","SOLUSD",1721350390447,15.421,158.38,158.35,1.26226746]
["bitfinex","SOLUSD",1721350390655,15.421,158.38,158.35,7.57726746]
["bitfinex","SOLUSD",1721350392030,16.99953279,158.38,158.3,6.317]
["bitfinex","SOLUSD",1721350392237,16.99953279,158.38,158.29,1.26314923]
["bitfinex","SOLUSD",1721350392441,6.3156,158.34,158.3,1.26323698]
["bitfinex","SOLUSD",1721350392829,6.3152,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1721350393054,7.89454502,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1721350393350,6.3166,158.32,158.28,22.1121]
["bitfinex","SOLUSD",1721350393531,7.89581731,158.32,158.28,22.1121]
["bitfinex","SOLUSD",1721350393730,1.57921731,158.32,158.29,1.26337385]
["bitfinex","SOLUSD",1721350393940,6.4614,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1721350394153,6.4614,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1721350394339,6.4614,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1721350394649,6.4614,158.33,158.29,7.58054285]
["bitfinex","SOLUSD",1721350394650,1.57912941,158.32,158.29,7.58054285]
["bitfinex","SOLUSD",1721350394950,6.4614,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721350395347,1.57917285,158.32,158.29,7.58054285]
["bitfinex","SOLUSD",1721350395646,1.57917285,158.32,158.29,1.26324285]
["bitfinex","SOLUSD",1721350395952,1.57917285,158.32,158.28,22.1121]
["bitfinex","SOLUSD",1721350396253,6.4614,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1721350396447,6.4614,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721350397247,6.4614,158.33,158.3,22.1093]
["bitfinex","SOLUSD",1721350397546,8.04057625,158.33,158.3,22.1094]
["bitfinex","SOLUSD",1721350397942,1.57917866,158.32,158.27,15.7953]
["bitfinex","SOLUSD",1721350398138,6.3167,158.31,158.27,22.1133]
["bitfinex","SOLUSD",1721350398457,1.57936103,158.32,158.28,7.58128882]
["bitfinex","SOLUSD",1721350398635,1.57936103,158.32,158.28,1.26348882]
["bitfinex","SOLUSD",1721350399033,1.57936103,158.32,158.29,15.7935]
["bitfinex","SOLUSD",1721350399341,8.04064846,158.33,158.31,15.7913]
["bitfinex","SOLUSD",1721350399533,8.04064846,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1721350399945,8.04064846,158.33,158.29,1.26334293]
["bitfinex","SOLUSD",1721350399946,6.4614,158.33,158.29,1.26334293]
["bitfinex","SOLUSD",1721350400139,6.4614,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1721350400432,6.4614,158.33,158.3,22.1093]
["bitfinex","SOLUSD",1721350400638,12.7777,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721350401157,6.4614,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1721350401940,12.7774,158.33,158.29,22.1107]
["bitfinex","SOLUSD",1721350402451,6.0986,158.3,158.22,1.2633136]
["bitfinex","SOLUSD",1721350402658,1.57998206,158.29,158.18,1.26398565]
["bitfinex","SOLUSD",1721350402957,6.3187,158.26,158.18,1.26398565]
["bitfinex","SOLUSD",1721350403144,1.57993084,158.25,158.18,1.26398565]
["bitfinex","SOLUSD",1721350403328,1.57992714,158.25,158.18,1.26398565]
["bitfinex","SOLUSD",1721350403532,1.57992714,158.25,158.19,1.26394525]
["bitfinex","SOLUSD",1721350403738,21.8917,158.3,158.15,21.26394401]
["bitfinex","SOLUSD",1721350403739,6.3184,158.27,158.15,21.26394401]
["bitfinex","SOLUSD",1721350403972,1.57992751,158.26,158.15,21.26394401]
["bitfinex","SOLUSD",1721350404764,1.57992751,158.26,158.16,45.34]
["bitfinex","SOLUSD",1721350404960,1.57992751,158.26,158.17,20.76394249]
["bitfinex","SOLUSD",1721350405261,1.57992751,158.26,158.18,45.76558551]
["bitfinex","SOLUSD",1721350405962,7.89872751,158.26,158.18,45.76558551]
["bitfinex","SOLUSD",1721350406769,22.6186,158.25,158.18,45.76558551]
["bitfinex","SOLUSD",1721350406951,8.1412818,158.24,158.18,0.76558551]
["bitfinex","SOLUSD",1721350407158,1.58020742,158.23,158.14,17.33345294]
["bitfinex","SOLUSD",1721350407550,1.58020742,158.23,158.14,2.21525294]
["bitfinex","SOLUSD",1721350407746,6.32,158.23,158.14,2.21525294]
["bitfinex","SOLUSD",1721350407959,1.5802255,158.22,158.15,0.76629915]
["bitfinex","SOLUSD",1721350410363,6.3194,158.25,158.15,0.76629915]
["bitfinex","SOLUSD",1721350410572,7.89958446,158.24,158.15,0.76629915]
["bitfinex","SOLUSD",1721350410777,1.58008446,158.24,158.15,0.76629915]
["bitfinex","SOLUSD",1721350410950,1.58008235,158.24,158.15,0.76629915]
["bitfinex","SOLUSD",1721350412848,7.89958235,158.24,158.15,0.76629915]
["bitfinex","SOLUSD",1721350414656,7.90008733,158.23,158.15,0.76629915]
["bitfinex","SOLUSD",1721350416151,1.58008733,158.23,158.15,0.76629915]
["bitfinex","SOLUSD",1721350416362,7.90008655,158.23,158.15,0.76629915]
["bitfinex","SOLUSD",1721350417069,7.90008655,158.23,158.14,2.38525294]
["bitfinex","SOLUSD",1721350417268,7.90008655,158.23,158.15,0.76648319]
["bitfinex","SOLUSD",1721350417764,7.90008655,158.23,158.15,45.76648319]
["bitfinex","SOLUSD",1721350417940,1.58018655,158.23,158.15,45.76648319]
["bitfinex","SOLUSD",1721350418151,1.58024182,158.23,158.15,45.76648319]
["bitfinex","SOLUSD",1721350418363,7.90014182,158.23,158.15,45.76648319]
["bitfinex","SOLUSD",1721350418570,7.90014182,158.23,158.15,45.0]
["bitfinex","SOLUSD",1721350418956,1.58024182,158.23,158.16,0.76659779]
["bitfinex","SOLUSD",1721350419157,1.58024494,158.23,158.16,0.76659779]
["bitfinex","SOLUSD",1721350419564,7.90014494,158.23,158.16,0.76659779]
["bitfinex","SOLUSD",1721350420370,1.58024494,158.23,158.16,0.76659779]
["bitfinex","SOLUSD",1721350420557,1.58023802,158.23,158.16,0.76659779]
["bitfinex","SOLUSD",1721350421272,7.90013802,158.23,158.16,0.76659779]
["bitfinex","SOLUSD",1721350422169,6.3203,158.22,158.16,0.76659779]
["bitfinex","SOLUSD",1721350424074,6.3207,158.21,158.16,0.76659779]
["bitfinex","SOLUSD",1721350430387,6.3204,158.22,158.16,0.76659779]
["bitfinex","SOLUSD",1721350431082,6.32,158.23,158.16,0.76659779]
["bitfinex","SOLUSD",1721350431383,1.58019326,158.22,158.16,0.76659779]
["bitfinex","SOLUSD",1721350431591,7.90059326,158.22,158.16,0.76659779]
["bitfinex","SOLUSD",1721350432065,6.3207,158.21,158.16,0.76659779]
["bitfinex","SOLUSD",1721350432880,6.3204,158.22,158.16,0.76659779]
["bitfinex","SOLUSD",1721350433186,6.3207,158.21,158.16,0.76659779]
["bitfinex","SOLUSD",1721350434792,6.3197,158.24,158.16,0.76659779]
["bitfinex","SOLUSD",1721350434956,6.3199,158.23,158.16,0.76659779]
["bitfinex","SOLUSD",1721350436869,6.3203,158.22,158.16,0.76659779]
["bitfinex","SOLUSD",1721350438086,6.3207,158.21,158.16,0.76659779]
["bitfinex","SOLUSD",1721350438976,6.3203,158.22,158.16,0.76659779]
["bitfinex","SOLUSD",1721350439861,6.3199,158.23,158.16,0.76659779]
["bitfinex","SOLUSD",1721350440383,8.0492989,158.26,158.16,0.76659779]
["bitfinex","SOLUSD",1721350440570,1.57985664,158.25,158.17,0.17]
["bitfinex","SOLUSD",1721350440770,7.89915664,158.25,158.17,0.17]
["bitfinex","SOLUSD",1721350441585,7.89915664,158.25,158.17,0.34]
["bitfinex","SOLUSD",1721350441903,7.89915664,158.25,158.18,0.76560646]
["bitfinex","SOLUSD",1721350442961,6.3196,158.24,158.17,0.76560842]
["bitfinex","SOLUSD",1721350443161,6.3196,158.24,158.15,45.0]
["bitfinex","SOLUSD",1721350443162,6.3196,158.24,158.18,0.76593351]
["bitfinex","SOLUSD",1721350443763,1.57985664,158.25,158.18,0.76593351]
["bitfinex","SOLUSD",1721350444197,1.57985664,158.25,158.19,0.76560536]
["bitfinex","SOLUSD",1721350444371,1.57985664,158.25,158.16,0.76561136]
["bitfinex","SOLUSD",1721350444704,1.57985664,158.25,158.17,0.34]
["bitfinex","SOLUSD",1721350444993,1.57985664,158.25,158.18,0.7656121]
["bitfinex","SOLUSD",1721350445874,1.57985664,158.25,158.16,0.76594389]
["bitfinex","SOLUSD",1721350446967,6.321,158.21,158.16,0.76594389]
["bitfinex","SOLUSD",1721350447167,15.8038,158.19,158.11,9.49534582]
["bitfinex","SOLUSD",1721350447391,6.3223,158.17,158.1,0.8273118]
["bitfinex","SOLUSD",1721350447570,7.90360145,158.16,158.11,0.76792141]
["bitfinex","SOLUSD",1721350447790,6.3227,158.16,158.11,0.76792141]
["bitfinex","SOLUSD",1721350448204,1.58087617,158.15,158.11,0.76792141]
["bitfinex","SOLUSD",1721350448467,6.3223,158.17,158.11,0.76792141]
["bitfinex","SOLUSD",1721350448772,1.58083896,158.16,158.11,0.76792141]
["bitfinex","SOLUSD",1721350449174,6.322,158.18,158.11,0.76792141]
["bitfinex","SOLUSD",1721350449175,21.7884,158.2,158.11,0.76792141]
["bitfinex","SOLUSD",1721350449480,1.58050222,158.19,158.11,0.76792141]
["bitfinex","SOLUSD",1721350449884,1.58050222,158.19,158.11,45.76792141]
["bitfinex","SOLUSD",1721350450676,6.3208,158.21,158.12,16.3318]
["bitfinex","SOLUSD",1721350450869,24.23012142,158.24,158.13,45.76687718]
["bitfinex","SOLUSD",1721350450870,6.3203,158.22,158.13,45.76687718]
["bitfinex","SOLUSD",1721350451220,1.5803803,158.21,158.13,45.76687718]
["bitfinex","SOLUSD",1721350451500,1.58041112,158.2,158.13,45.76687718]
["bitfinex","SOLUSD",1721350452775,6.3203,158.22,158.13,45.76687718]
["bitfinex","SOLUSD",1721350453097,1.58036728,158.23,158.14,0.17]
["bitfinex","SOLUSD",1721350453286,1.58036728,158.23,158.14,9.83773283]
["bitfinex","SOLUSD",1721350453499,1.58036728,158.23,158.15,45.76616081]
["bitfinex","SOLUSD",1721350454303,6.3195,158.24,158.15,45.76616081]
["bitfinex","SOLUSD",1721350454502,1.58012373,158.27,158.15,45.76616081]
["bitfinex","SOLUSD",1721350454503,7.89998358,158.23,158.15,45.76616081]
["bitfinex","SOLUSD",1721350454678,7.89998358,158.23,158.15,45.0]
["bitfinex","SOLUSD",1721350454896,7.89998358,158.23,158.14,45.34]
["bitfinex","SOLUSD",1721350455085,1.58008358,158.23,158.15,0.76633669]
["bitfinex","SOLUSD",1721350455284,1.58037136,158.22,158.15,0.76633669]
["bitfinex","SOLUSD",1721350455480,1.58035841,158.24,158.15,0.76633669]
["bitfinex","SOLUSD",1721350455686,1.58037664,158.23,158.15,0.76633669]
["bitfinex","SOLUSD",1721350456779,1.44586543,158.22,158.15,0.76633669]
["bitfinex","SOLUSD",1721350457699,6.3203,158.22,158.15,0.76633669]
["bitfinex","SOLUSD",1721350458494,1.58026649,158.21,158.15,0.76633669]
["bitfinex","SOLUSD",1721350458801,6.32,158.23,158.15,0.76633669]
["bitfinex","SOLUSD",1721350458976,1.58024687,158.22,158.15,0.76633669]
["bitfinex","SOLUSD",1721350459999,1.58024467,158.23,158.15,0.76633669]
["bitfinex","SOLUSD",1721350461078,7.90014467,158.23,158.15,0.76633669]
["bitfinex","SOLUSD",1721350461309,6.3199,158.23,158.15,0.76633669]
["bitfinex","SOLUSD",1721350461497,7.90007369,158.23,158.15,0.76633669]
["bitfinex","SOLUSD",1721350461795,1.58018431,158.25,158.16,18.4117]
["bitfinex","SOLUSD",1721350462001,1.5799399,158.26,158.17,45.93561374]
["bitfinex","SOLUSD",1721350462187,1.5799399,158.26,158.18,0.76560073]
["bitfinex","SOLUSD",1721350462581,7.8986399,158.26,158.18,0.76560073]
["bitfinex","SOLUSD",1721350463103,1.57993809,158.27,158.18,0.76560073]
["bitfinex","SOLUSD",1721350463509,7.89823809,158.27,158.18,0.76560073]
["bitfinex","SOLUSD",1721350464205,7.89810013,158.27,158.18,0.76560073]
["bitfinex","SOLUSD",1721350465217,21.4482,158.28,158.18,0.76560073]
["bitfinex","SOLUSD",1721350465218,1.57978565,158.28,158.19,0.34]
["bitfinex","SOLUSD",1721350465398,1.57978565,158.28,158.2,0.76508881]
["bitfinex","SOLUSD",1721350465600,1.57978565,158.28,158.21,0.76509304]
["bitfinex","SOLUSD",1721350465805,7.89768565,158.28,158.21,0.76509304]
["bitfinex","SOLUSD",1721350466111,7.89657611,158.31,158.22,16.477]
["bitfinex","SOLUSD",1721350466409,7.89657611,158.31,158.23,45.76449878]
["bitfinex","SOLUSD",1721350466600,7.89657611,158.31,158.24,0.76423748]
["bitfinex","SOLUSD",1721350468191,6.3195,158.25,158.16,18.8291]
["bitfinex","SOLUSD",1721350468513,6.3199,158.23,158.16,15.8685]
["bitfinex","SOLUSD",1721350468815,1.5802025,158.22,158.17,0.76624394]
["bitfinex","SOLUSD",1721350469397,1.58017508,158.21,158.13,9.49563094]
["bitfinex","SOLUSD",1721350469595,6.3216,158.19,158.13,9.49563094]
["bitfinex","SOLUSD",1721350469891,1.58070254,158.18,158.13,9.49563094]
["bitfinex","SOLUSD",1721350470113,1.58075034,158.17,158.13,9.49563094]
["bitfinex","SOLUSD",1721350470417,1.58075034,158.17,158.11,0.76756957]
["bitfinex","SOLUSD",1721350471234,1.58072649,158.18,158.11,0.76756957]
["bitfinex","SOLUSD",1721350471411,1.58085214,158.17,158.11,0.76756957]
["bitfinex","SOLUSD",1721350471711,1.5808494,158.18,158.11,0.76756957]
["bitfinex","SOLUSD",1721350472721,1.5808494,158.18,158.11,45.76756957]
["bitfinex","SOLUSD",1721350473194,7.83924233,158.19,158.11,45.76756957]
["bitfinex","SOLUSD",1721350474214,6.2586,158.19,158.11,45.76756957]
["bitfinex","SOLUSD",1721350474391,1.58063729,158.2,158.11,45.76756957]
["bitfinex","SOLUSD",1721350475100,7.90126031,158.21,158.11,45.76756957]
["bitfinex","SOLUSD",1721350475404,7.90164029,158.2,158.11,45.76756957]
["bitfinex","SOLUSD",1721350478314,6.3216,158.19,158.11,45.76756957]
["bitfinex","SOLUSD",1721350478517,1.58068215,158.18,158.11,45.76756957]
["bitfinex","SOLUSD",1721350478818,1.58068202,158.17,158.11,45.76756957]
["bitfinex","SOLUSD",1721350479017,6.3223,158.17,158.11,0.76756957]
["bitfinex","SOLUSD",1721350479317,1.58085218,158.16,158.11,0.76756957]
["bitfinex","SOLUSD",1721350480217,1.58082045,158.18,158.11,0.76756957]
["bitfinex","SOLUSD",1721350480520,1.58071176,158.18,158.11,0.76756957]
["bitfinex","SOLUSD",1721350480815,1.58071176,158.18,158.11,45.76756957]
["bitfinex","SOLUSD",1721350481401,1.58064813,158.19,158.11,45.76756957]
["bitfinex","SOLUSD",1721350483702,1.58052889,158.2,158.11,45.76756957]
["bitfinex","SOLUSD",1721350484123,1.58052889,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350485210,7.90172889,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350485520,1.58051005,158.19,158.12,0.17]
["bitfinex","SOLUSD",1721350485709,7.90201005,158.19,158.11,45.76756957]
["bitfinex","SOLUSD",1721350486241,1.58051005,158.19,158.11,45.76756957]
["bitfinex","SOLUSD",1721350486408,1.5806542,158.18,158.11,45.76756957]
["bitfinex","SOLUSD",1721350486611,1.5806551,158.19,158.11,45.76756957]
["bitfinex","SOLUSD",1721350488032,1.58054811,158.2,158.11,45.76756957]
["bitfinex","SOLUSD",1721350488623,1.58054811,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350488820,1.58054811,158.2,158.11,45.76756957]
["bitfinex","SOLUSD",1721350489613,1.44563642,158.19,158.11,45.76756957]
["bitfinex","SOLUSD",1721350492010,1.58067103,158.2,158.11,45.76756957]
["bitfinex","SOLUSD",1721350494726,1.58047092,158.21,158.12,0.17]
["bitfinex","SOLUSD",1721350494931,22.5547,158.22,158.12,0.34]
["bitfinex","SOLUSD",1721350494932,1.58046005,158.2,158.12,0.34]
["bitfinex","SOLUSD",1721350495241,1.58046005,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350496124,1.58047389,158.21,158.12,0.17]
["bitfinex","SOLUSD",1721350496311,1.58049454,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350496517,1.58047413,158.21,158.12,0.17]
["bitfinex","SOLUSD",1721350496716,1.58047511,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350497016,1.58047511,158.21,158.12,0.17]
["bitfinex","SOLUSD",1721350497277,22.5548,158.22,158.12,0.17]
["bitfinex","SOLUSD",1721350497278,1.58047398,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350497448,1.58047523,158.21,158.12,0.17]
["bitfinex","SOLUSD",1721350497645,22.5548,158.22,158.12,0.17]
["bitfinex","SOLUSD",1721350497646,1.58047419,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350497813,1.58047411,158.21,158.12,0.17]
["bitfinex","SOLUSD",1721350498145,1.58047403,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350499032,1.58047402,158.21,158.12,0.17]
["bitfinex","SOLUSD",1721350499338,1.58047273,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350499518,1.58047249,158.21,158.12,0.17]
["bitfinex","SOLUSD",1721350499718,1.58047328,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350500738,1.58046992,158.21,158.12,0.17]
["bitfinex","SOLUSD",1721350500934,1.58047242,158.2,158.11,45.76756957]
["bitfinex","SOLUSD",1721350501226,6.3222,158.18,158.1,16.4520118]
["bitfinex","SOLUSD",1721350501452,6.3227,158.16,158.1,16.4520118]
["bitfinex","SOLUSD",1721350501748,1.58099612,158.15,158.1,16.4520118]
["bitfinex","SOLUSD",1721350502543,1.58099437,158.14,158.1,16.4520118]
["bitfinex","SOLUSD",1721350502729,6.3228,158.16,158.1,16.4520118]
["bitfinex","SOLUSD",1721350502730,1.58104574,158.15,158.1,16.4520118]
["bitfinex","SOLUSD",1721350502937,1.58104784,158.14,158.1,0.8273118]
["bitfinex","SOLUSD",1721350503631,1.58110612,158.15,158.1,0.8273118]
["bitfinex","SOLUSD",1721350503835,1.58106352,158.14,158.1,0.8273118]
["bitfinex","SOLUSD",1721350504033,1.58106385,158.15,158.1,0.8273118]
["bitfinex","SOLUSD",1721350504322,1.58106385,158.14,158.1,0.8273118]
["bitfinex","SOLUSD",1721350504646,1.58109117,158.15,158.1,0.8273118]
["bitfinex","SOLUSD",1721350504830,1.58106331,158.14,158.1,0.8273118]
["bitfinex","SOLUSD",1721350505155,1.58106121,158.15,158.1,0.8273118]
["bitfinex","SOLUSD",1721350505323,1.58105602,158.14,158.1,0.8273118]
["bitfinex","SOLUSD",1721350505530,6.3224,158.17,158.1,0.8273118]
["bitfinex","SOLUSD",1721350505531,6.3232,158.15,158.1,0.8273118]
["bitfinex","SOLUSD",1721350505829,1.58117284,158.14,158.1,0.8273118]
["bitfinex","SOLUSD",1721350507331,7.90467284,158.14,158.1,0.8273118]
["bitfinex","SOLUSD",1721350507541,1.58117284,158.14,158.1,0.8273118]
["bitfinex","SOLUSD",1721350507770,41.7449,158.11,157.93,16.4374]
["bitfinex","SOLUSD",1721350507930,41.7449,158.11,157.95,0.77099143]
["bitfinex","SOLUSD",1721350507931,18.97,158.07,157.95,0.77099143]
["bitfinex","SOLUSD",1721350508138,1.58233478,158.06,157.95,0.77099143]
["bitfinex","SOLUSD",1721350508324,21.58233478,158.06,157.95,0.77099143]
["bitfinex","SOLUSD",1721350508529,1.58204936,158.05,157.95,0.77099143]
["bitfinex","SOLUSD",1721350509026,21.5818716,158.1,157.95,1.07652322]
["bitfinex","SOLUSD",1721350509451,6.3258,158.09,157.95,1.07652322]
["bitfinex","SOLUSD",1721350509627,1.58185093,158.08,157.95,1.07652322]
["bitfinex","SOLUSD",1721350509835,1.58183852,158.07,157.95,1.07652322]
["bitfinex","SOLUSD",1721350510223,1.58184557,158.1,157.99,0.30553179]
["bitfinex","SOLUSD",1721350510428,1.58184557,158.1,158.0,0.93927075]
["bitfinex","SOLUSD",1721350510719,1.58142455,158.14,158.01,0.17]
["bitfinex","SOLUSD",1721350510925,0.95552701,158.02,158.01,0.17]
["bitfinex","SOLUSD",1721350511233,0.95552701,158.02,158.0,0.17]
["bitfinex","SOLUSD",1721350511435,0.95552701,158.02,157.98,0.76974628]
["bitfinex","SOLUSD",1721350511646,0.95552701,158.01,157.99,0.77003703]
["bitfinex","SOLUSD",1721350511847,0.95552701,158.01,157.99,20.77003703]
["bitfinex","SOLUSD",1721350512033,0.95552701,158.01,158.0,45.0]
["bitfinex","SOLUSD",1721350512229,0.95552701,158.01,158.0,65.0]
["bitfinex","SOLUSD",1721350512443,0.95552701,158.01,157.99,0.77003703]
["bitfinex","SOLUSD",1721350512647,0.95552701,158.0,157.99,0.77003703]
["bitfinex","SOLUSD",1721350514033,0.95552701,158.0,157.99,1.11003703]
["bitfinex","SOLUSD",1721350514227,1.58181364,158.08,158.0,0.8373]
["bitfinex","SOLUSD",1721350514449,1.58181364,158.08,158.01,0.76968729]
["bitfinex","SOLUSD",1721350514636,7.90603448,158.12,158.02,0.7696807]
["bitfinex","SOLUSD",1721350514838,20.0,158.11,158.02,0.7696807]
["bitfinex","SOLUSD",1721350515026,1.58160413,158.1,158.02,0.7696807]
["bitfinex","SOLUSD",1721350516838,1.58154404,158.11,158.02,0.7696807]
["bitfinex","SOLUSD",1721350517040,1.58154404,158.11,158.02,45.7696807]
["bitfinex","SOLUSD",1721350518065,1.5814092,158.12,158.02,45.7696807]
["bitfinex","SOLUSD",1721350518349,1.58126615,158.13,158.03,23.1306]
["bitfinex","SOLUSD",1721350518560,1.58126615,158.13,158.04,45.0]
["bitfinex","SOLUSD",1721350518740,1.58126615,158.13,158.04,45.76863047]
["bitfinex","SOLUSD",1721350518933,1.58126615,158.13,158.05,0.17]
["bitfinex","SOLUSD",1721350519134,1.58126615,158.13,158.05,0.76866792]
["bitfinex","SOLUSD",1721350519738,1.58118261,158.14,158.05,20.76866792]
["bitfinex","SOLUSD",1721350519946,1.58103986,158.18,158.07,15.4156]
["bitfinex","SOLUSD",1721350520138,1.58103986,158.17,158.08,0.7682536]
["bitfinex","SOLUSD",1721350520340,6.3228,158.16,158.08,45.7682536]
["bitfinex","SOLUSD",1721350520534,1.58103981,158.18,158.08,45.7682536]
["bitfinex","SOLUSD",1721350520735,1.58076316,158.17,158.09,20.34]
["bitfinex","SOLUSD",1721350520970,1.58076329,158.18,158.1,0.76758951]
["bitfinex","SOLUSD",1721350521135,1.58075942,158.17,158.11,0.76758055]
["bitfinex","SOLUSD",1721350521455,1.5807622,158.18,158.11,0.76758055]
["bitfinex","SOLUSD",1721350521960,1.58069422,158.17,158.11,0.76758055]
["bitfinex","SOLUSD",1721350522169,1.58075171,158.18,158.11,0.76758055]
["bitfinex","SOLUSD",1721350522328,1.58075084,158.17,158.11,0.76758055]
["bitfinex","SOLUSD",1721350523344,1.5807548,158.18,158.11,0.76758055]
["bitfinex","SOLUSD",1721350523658,1.58075777,158.17,158.11,0.76758055]
["bitfinex","SOLUSD",1721350523861,1.58075477,158.18,158.11,0.76758055]
["bitfinex","SOLUSD",1721350524057,1.58076777,158.17,158.11,0.76758055]
["bitfinex","SOLUSD",1721350524283,1.58076009,158.18,158.11,0.76758055]
["bitfinex","SOLUSD",1721350524457,1.58075469,158.17,158.11,0.76758055]
["bitfinex","SOLUSD",1721350524757,1.58074971,158.19,158.11,0.76758055]
["bitfinex","SOLUSD",1721350525767,1.58055174,158.21,158.11,20.76758055]
["bitfinex","SOLUSD",1721350525951,1.58048227,158.2,158.12,45.17]
["bitfinex","SOLUSD",1721350526155,1.58048227,158.2,158.13,0.76691561]
["bitfinex","SOLUSD",1721350528773,1.58053111,158.21,158.13,20.76691561]
["bitfinex","SOLUSD",1721350529059,1.58053111,158.21,158.14,45.0]
["bitfinex","SOLUSD",1721350529253,1.58053111,158.21,158.15,0.76674972]
["bitfinex","SOLUSD",1721350530249,1.58041064,158.25,158.15,20.76674972]
["bitfinex","SOLUSD",1721350530471,1.58041064,158.25,158.16,47.9606]
["bitfinex","SOLUSD",1721350530653,1.58041064,158.25,158.17,0.7662013]
["bitfinex","SOLUSD",1721350533071,7.89951064,158.25,158.17,0.7662013]
["bitfinex","SOLUSD",1721350533877,1.58000407,158.26,158.17,0.7662013]
["bitfinex","SOLUSD",1721350534377,27.89870407,158.26,158.17,0.7662013]
["bitfinex","SOLUSD",1721350535767,21.58000407,158.26,158.17,0.7662013]
["bitfinex","SOLUSD",1721350536079,27.89870407,158.26,158.17,0.7662013]
["bitfinex","SOLUSD",1721350536257,6.3191,158.25,158.17,0.7662013]
["bitfinex","SOLUSD",1721350536456,1.58001806,158.24,158.17,0.7662013]
["bitfinex","SOLUSD",1721350538080,1.58001721,158.25,158.17,0.7662013]
["bitfinex","SOLUSD",1721350538885,1.44622486,158.24,158.14,15.7056]
["bitfinex","SOLUSD",1721350539084,6.3215,158.19,158.14,15.7056]
["bitfinex","SOLUSD",1721350539381,1.58071298,158.18,158.14,15.7056]
["bitfinex","SOLUSD",1721350540174,1.58071298,158.18,158.11,0.76746909]
["bitfinex","SOLUSD",1721350540488,1.58071298,158.18,158.11,45.76746909]
["bitfinex","SOLUSD",1721350541360,1.58071298,158.18,158.11,0.76746909]
["bitfinex","SOLUSD",1721350541678,7.90216623,158.19,158.11,0.76746909]
["bitfinex","SOLUSD",1721350541874,1.5806671,158.18,158.11,0.76746909]
["bitfinex","SOLUSD",1721350542778,6.3208,158.21,158.11,0.76746909]
["bitfinex","SOLUSD",1721350542966,1.58062397,158.2,158.11,45.76746909]
["bitfinex","SOLUSD",1721350543474,7.90182397,158.2,158.11,45.76746909]
["bitfinex","SOLUSD",1721350544261,1.58062397,158.2,158.11,45.76746909]
["bitfinex","SOLUSD",1721350544459,1.58048717,158.2,158.11,45.76746909]
["bitfinex","SOLUSD",1721350544760,1.58048717,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350545092,7.90158717,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350545456,6.3216,158.19,158.11,45.76746909]
["bitfinex","SOLUSD",1721350545684,1.58067831,158.18,158.11,45.76746909]
["bitfinex","SOLUSD",1721350547085,1.58064566,158.17,158.11,45.76746909]
["bitfinex","SOLUSD",1721350547266,7.90275649,158.18,158.11,45.76746909]
["bitfinex","SOLUSD",1721350547783,1.58075944,158.17,158.11,45.76746909]
["bitfinex","SOLUSD",1721350548192,7.90305944,158.17,158.1,15.3841]
["bitfinex","SOLUSD",1721350548491,7.90305944,158.17,158.11,0.76815068]
["bitfinex","SOLUSD",1721350548693,7.90305944,158.17,158.07,0.76798022]
["bitfinex","SOLUSD",1721350548869,6.3227,158.16,158.08,0.76804666]
["bitfinex","SOLUSD",1721350549060,1.58100894,158.15,158.08,0.76804666]
["bitfinex","SOLUSD",1721350549675,1.58090516,158.16,158.08,0.76804666]
["bitfinex","SOLUSD",1721350549889,27.90254224,158.19,158.07,46.10777931]
["bitfinex","SOLUSD",1721350550063,6.3225,158.17,158.07,46.10777931]
["bitfinex","SOLUSD",1721350550264,1.58085246,158.16,158.07,46.10777931]
["bitfinex","SOLUSD",1721350551768,7.90355246,158.16,158.07,46.10777931]
["bitfinex","SOLUSD",1721350555197,6.3235,158.14,158.07,45.76777931]
["bitfinex","SOLUSD",1721350555496,20.0,158.17,158.07,45.76777931]
["bitfinex","SOLUSD",1721350555497,7.90501019,158.13,158.07,0.76777931]
["bitfinex","SOLUSD",1721350555671,7.90568271,158.12,158.07,0.76777931]
["bitfinex","SOLUSD",1721350555874,6.3247,158.11,158.02,15.308]
["bitfinex","SOLUSD",1721350556074,1.58144271,158.1,158.02,15.308]
["bitfinex","SOLUSD",1721350556592,1.58144271,158.1,158.03,0.76921882]
["bitfinex","SOLUSD",1721350556895,1.58138019,158.11,158.03,0.76921882]
["bitfinex","SOLUSD",1721350557093,1.58138019,158.11,158.03,45.76921882]
["bitfinex","SOLUSD",1721350557796,1.5813798,158.1,158.03,45.0]
["bitfinex","SOLUSD",1721350558096,1.5813798,158.1,158.04,0.7693502]
["bitfinex","SOLUSD",1721350558980,1.58145709,158.11,158.04,0.7693502]
["bitfinex","SOLUSD",1721350559498,1.581367,158.12,158.04,0.7693502]
["bitfinex","SOLUSD",1721350559895,1.58126519,158.13,158.04,0.7693502]
["bitfinex","SOLUSD",1721350560103,41.5811,158.19,158.05,0.34]
["bitfinex","SOLUSD",1721350560425,6.3227,158.16,158.06,0.76821745]
["bitfinex","SOLUSD",1721350560599,1.58102105,158.15,158.06,0.76821745]
["bitfinex","SOLUSD",1721350560800,1.58102587,158.14,158.06,0.76821745]
["bitfinex","SOLUSD",1721350561912,1.58101625,158.15,158.06,0.76821745]
["bitfinex","SOLUSD",1721350562097,1.58101647,158.14,158.06,0.76821745]
["bitfinex","SOLUSD",1721350563021,1.58102577,158.18,158.07,19.1399]
["bitfinex","SOLUSD",1721350563193,1.58078376,158.18,158.08,45.76763897]
["bitfinex","SOLUSD",1721350563506,1.58078376,158.18,158.09,0.17]
["bitfinex","SOLUSD",1721350563824,1.58078376,158.18,158.09,1.10739025]
["bitfinex","SOLUSD",1721350564033,1.5806492,158.22,158.09,1.41292204]
["bitfinex","SOLUSD",1721350564204,1.5806492,158.22,158.09,1.10739025]
["bitfinex","SOLUSD",1721350564513,1.5806492,158.22,158.09,1.41292204]
["bitfinex","SOLUSD",1721350565016,1.5806492,158.22,158.09,1.10739025]
["bitfinex","SOLUSD",1721350565510,21.5806492,158.22,158.09,1.10739025]
["bitfinex","SOLUSD",1721350565913,6.3211,158.2,158.09,1.10739025]
["bitfinex","SOLUSD",1721350566107,1.58049992,158.19,158.09,1.10739025]
["bitfinex","SOLUSD",1721350567007,7.90229992,158.19,158.09,1.10739025]
["bitfinex","SOLUSD",1721350567209,1.58069159,158.18,158.09,1.10739025]
["bitfinex","SOLUSD",1721350567411,7.90269159,158.18,158.09,0.76739025]
["bitfinex","SOLUSD",1721350567607,1.58069159,158.18,158.09,0.76739025]
["bitfinex","SOLUSD",1721350567807,1.58070627,158.18,158.09,0.76739025]
["bitfinex","SOLUSD",1721350568205,1.58066907,158.17,158.09,0.76739025]
["bitfinex","SOLUSD",1721350568414,7.90271693,158.18,158.09,0.76739025]
["bitfinex","SOLUSD",1721350568603,1.58072547,158.17,158.1,0.17]
["bitfinex","SOLUSD",1721350569417,1.58072547,158.17,158.07,18.7999]
["bitfinex","SOLUSD",1721350569418,6.3233,158.15,158.07,18.7999]
["bitfinex","SOLUSD",1721350569623,1.58104489,158.14,158.08,0.76826566]
["bitfinex","SOLUSD",1721350570521,1.58104489,158.14,158.07,15.8393]
["bitfinex","SOLUSD",1721350570823,1.44499384,158.13,158.08,0.76823402]
["bitfinex","SOLUSD",1721350571126,1.58121048,158.15,158.08,0.76823402]
["bitfinex","SOLUSD",1721350571339,6.5256,158.16,158.08,0.76823402]
["bitfinex","SOLUSD",1721350571340,1.58121115,158.14,158.08,0.76823402]
["bitfinex","SOLUSD",1721350571913,7.90481115,158.14,158.08,0.76823402]
["bitfinex","SOLUSD",1721350573624,7.90481115,158.14,158.07,15.8393]
["bitfinex","SOLUSD",1721350573816,7.90481115,158.14,158.08,0.76864435]
["bitfinex","SOLUSD",1721350574316,1.58121115,158.14,158.08,0.76864435]
["bitfinex","SOLUSD",1721350574517,1.5811993,158.15,158.08,0.76864435]
["bitfinex","SOLUSD",1721350574723,1.5811993,158.15,158.08,45.76864435]
["bitfinex","SOLUSD",1721350575728,1.58103075,158.18,158.08,45.76864435]
["bitfinex","SOLUSD",1721350575912,1.5808282,158.17,158.08,45.76864435]
["bitfinex","SOLUSD",1721350576519,7.9032282,158.17,158.08,45.76864435]
["bitfinex","SOLUSD",1721350576919,6.3219,158.18,158.08,45.76864435]
["bitfinex","SOLUSD",1721350577117,1.58074969,158.17,158.09,0.34]
["bitfinex","SOLUSD",1721350577299,1.58074969,158.17,158.1,0.76755719]
["bitfinex","SOLUSD",1721350579125,7.90304969,158.17,158.1,0.76755719]
["bitfinex","SOLUSD",1721350579715,1.58074969,158.17,158.1,0.76755719]
["bitfinex","SOLUSD",1721350580021,1.58074671,158.17,158.1,0.76755719]
["bitfinex","SOLUSD",1721350580818,7.90314671,158.17,158.1,0.76755719]
["bitfinex","SOLUSD",1721350581511,6.3225,158.17,158.1,0.76755719]
["bitfinex","SOLUSD",1721350581712,1.58075741,158.16,158.1,0.76755719]
["bitfinex","SOLUSD",1721350581911,6.3224,158.17,158.1,0.76755719]
["bitfinex","SOLUSD",1721350582112,6.3224,158.17,158.09,0.93756721]
["bitfinex","SOLUSD",1721350584005,7.90275386,158.18,158.09,0.93756721]
["bitfinex","SOLUSD",1721350584204,1.5807537,158.17,158.09,0.93756721]
["bitfinex","SOLUSD",1721350586430,7.9031537,158.17,158.09,0.93756721]
["bitfinex","SOLUSD",1721350586621,6.3224,158.17,158.09,0.93756721]
["bitfinex","SOLUSD",1721350588511,1.58075867,158.16,158.09,0.93756721]
["bitfinex","SOLUSD",1721350589332,6.3224,158.17,158.09,0.93756721]
["bitfinex","SOLUSD",1721350589643,1.58075962,158.19,158.09,3.89816721]
["bitfinex","SOLUSD",1721350589807,6.3211,158.2,158.1,45.0]
["bitfinex","SOLUSD",1721350590011,1.58052754,158.19,158.11,1.10702404]
["bitfinex","SOLUSD",1721350590230,1.58052754,158.19,158.11,21.10702404]
["bitfinex","SOLUSD",1721350590436,1.58052754,158.19,158.12,45.0]
["bitfinex","SOLUSD",1721350590609,6.3211,158.2,158.13,0.76703837]
["bitfinex","SOLUSD",1721350591231,1.58053165,158.19,158.13,0.76703837]
["bitfinex","SOLUSD",1721350591729,6.3211,158.2,158.13,0.76703837]
["bitfinex","SOLUSD",1721350593214,1.58047361,158.19,158.13,0.76703837]
["bitfinex","SOLUSD",1721350593541,1.58047361,158.19,158.13,0.76693263]
["bitfinex","SOLUSD",1721350593727,6.3225,158.17,158.09,2.9606]
["bitfinex","SOLUSD",1721350593925,6.3225,158.17,158.1,0.76758241]
["bitfinex","SOLUSD",1721350595934,1.5807602,158.2,158.1,0.76758241]
["bitfinex","SOLUSD",1721350595935,6.322,158.18,158.1,0.76758241]
["bitfinex","SOLUSD",1721350596121,1.58075892,158.17,158.07,17.99717658]
["bitfinex","SOLUSD",1721350596441,6.3234,158.15,158.07,17.99717658]
["bitfinex","SOLUSD",1721350596628,1.58109716,158.14,158.07,17.99717658]
["bitfinex","SOLUSD",1721350597622,1.58109716,158.14,158.08,45.0]
["bitfinex","SOLUSD",1721350597823,1.58109716,158.14,158.09,0.76841211]
["bitfinex","SOLUSD",1721350598624,1.58109716,158.14,158.08,0.76858584]
["bitfinex","SOLUSD",1721350598846,7.90459716,158.14,158.07,15.8393]
["bitfinex","SOLUSD",1721350599025,1.4450351,158.13,158.07,15.8393]
["bitfinex","SOLUSD",1721350599234,7.7689351,158.13,158.07,15.8393]
["bitfinex","SOLUSD",1721350599449,7.7689351,158.13,158.06,0.76864936]
["bitfinex","SOLUSD",1721350600142,7.7689351,158.13,158.04,0.7689485]
["bitfinex","SOLUSD",1721350600343,7.7689351,158.13,158.05,0.76916198]
["bitfinex","SOLUSD",1721350600740,1.4450351,158.13,158.05,0.76916198]
["bitfinex","SOLUSD",1721350600935,1.58135343,158.13,158.05,0.76916198]
["bitfinex","SOLUSD",1721350601841,1.58118191,158.14,158.05,0.76916198]
["bitfinex","SOLUSD",1721350603324,7.90468191,158.14,158.05,0.76916198]
["bitfinex","SOLUSD",1721350603525,1.44506016,158.13,158.05,0.76916198]
["bitfinex","SOLUSD",1721350603831,1.5811266,158.14,158.05,0.76916198]
["bitfinex","SOLUSD",1721350605340,1.58112574,158.15,158.05,0.76916198]
["bitfinex","SOLUSD",1721350605547,1.58112574,158.16,158.06,0.34]
["bitfinex","SOLUSD",1721350605894,27.90382574,158.16,158.07,0.76789582]
["bitfinex","SOLUSD",1721350606154,27.90382574,158.16,158.08,0.17]
["bitfinex","SOLUSD",1721350606448,27.90382574,158.16,158.08,0.93789687]
["bitfinex","SOLUSD",1721350606652,7.90382574,158.16,158.08,0.93789687]
["bitfinex","SOLUSD",1721350607349,1.58112574,158.16,158.08,0.93789687]
["bitfinex","SOLUSD",1721350607531,1.5808861,158.17,158.09,19.5093]
["bitfinex","SOLUSD",1721350607863,56.8302,158.23,158.1,66.10717636]
["bitfinex","SOLUSD",1721350607864,1.44546104,158.22,158.1,66.10717636]
["bitfinex","SOLUSD",1721350608021,1.44546104,158.22,158.11,0.76698147]
["bitfinex","SOLUSD",1721350608358,6.3216,158.19,158.11,0.76698147]
["bitfinex","SOLUSD",1721350608525,1.58070171,158.18,158.11,0.76698147]
["bitfinex","SOLUSD",1721350608720,7.90260171,158.18,158.11,0.76698147]
["bitfinex","SOLUSD",1721350609020,6.3219,158.18,158.11,0.76698147]
["bitfinex","SOLUSD",1721350609343,1.58063225,158.17,158.11,0.76698147]
["bitfinex","SOLUSD",1721350609647,7.90293225,158.17,158.11,0.76698147]
["bitfinex","SOLUSD",1721350609834,1.58063225,158.17,158.11,0.76698147]
["bitfinex","SOLUSD",1721350610045,1.58071959,158.18,158.11,0.76698147]
["bitfinex","SOLUSD",1721350610243,1.5807216,158.17,158.11,0.76698147]
["bitfinex","SOLUSD",1721350610433,7.9030216,158.17,158.11,0.76698147]
["bitfinex","SOLUSD",1721350610633,1.58086706,158.21,158.11,0.76698147]
["bitfinex","SOLUSD",1721350610857,1.58075865,158.2,158.11,0.76698147]
["bitfinex","SOLUSD",1721350611539,6.3221,158.18,158.11,0.76698147]
["bitfinex","SOLUSD",1721350611747,1.58080366,158.17,158.11,0.76698147]
["bitfinex","SOLUSD",1721350617245,1.58066499,158.2,158.11,0.76698147]
["bitfinex","SOLUSD",1721350617431,1.58066499,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350617638,1.58066499,158.2,158.13,0.76692081]
["bitfinex","SOLUSD",1721350619756,1.58047476,158.21,158.13,0.76692081]
["bitfinex","SOLUSD",1721350619964,1.5803988,158.2,158.13,0.76692081]
["bitfinex","SOLUSD",1721350620561,1.58040254,158.21,158.13,0.76692081]
["bitfinex","SOLUSD",1721350621037,7.90110254,158.21,158.13,0.76692081]
["bitfinex","SOLUSD",1721350621244,1.58040029,158.2,158.13,0.76692081]
["bitfinex","SOLUSD",1721350621541,20.0,158.22,158.09,16.5487]
["bitfinex","SOLUSD",1721350621745,6.3219,158.18,158.09,16.5487]
["bitfinex","SOLUSD",1721350621940,20.0,158.17,158.09,16.5487]
["bitfinex","SOLUSD",1721350622267,35.8014,158.22,158.09,16.5487]
["bitfinex","SOLUSD",1721350622268,26.3219,158.18,158.09,16.5487]
["bitfinex","SOLUSD",1721350622496,6.3219,158.18,158.09,16.5487]
["bitfinex","SOLUSD",1721350622645,6.3219,158.18,158.1,0.76740919]
["bitfinex","SOLUSD",1721350622844,6.3219,158.18,158.11,0.76740333]
["bitfinex","SOLUSD",1721350623256,1.58059844,158.17,158.11,0.76740333]
["bitfinex","SOLUSD",1721350623570,6.3219,158.18,158.11,0.76740333]
["bitfinex","SOLUSD",1721350624159,7.90297723,158.17,158.11,0.76740333]
["bitfinex","SOLUSD",1721350624466,6.3223,158.17,158.11,0.76740333]
["bitfinex","SOLUSD",1721350625554,6.322,158.18,158.11,0.76740333]
["bitfinex","SOLUSD",1721350625860,7.90171728,158.2,158.12,0.17]
["bitfinex","SOLUSD",1721350626048,1.58044166,158.23,158.14,15.1974]
["bitfinex","SOLUSD",1721350626249,6.3194,158.25,158.15,0.93600556]
["bitfinex","SOLUSD",1721350626565,7.76460041,158.26,158.16,0.17]
["bitfinex","SOLUSD",1721350626759,1.44580041,158.26,158.17,0.76555038]
["bitfinex","SOLUSD",1721350626944,7.89827365,158.27,158.18,0.17]
["bitfinex","SOLUSD",1721350627145,6.318,158.28,158.18,1.10531098]
["bitfinex","SOLUSD",1721350627346,1.57981377,158.3,158.19,15.5255]
["bitfinex","SOLUSD",1721350627540,7.89751549,158.29,158.2,45.76507512]
["bitfinex","SOLUSD",1721350627741,7.89688732,158.3,158.21,0.7650075]
["bitfinex","SOLUSD",1721350627951,7.89688732,158.3,158.22,0.17]
["bitfinex","SOLUSD",1721350628154,7.89688732,158.3,158.22,0.93455169]
["bitfinex","SOLUSD",1721350628361,1.57950161,158.31,158.22,0.93455169]
["bitfinex","SOLUSD",1721350628558,15.551,158.35,158.23,0.17]
["bitfinex","SOLUSD",1721350628559,1.57950161,158.33,158.23,0.17]
["bitfinex","SOLUSD",1721350628771,1.57950161,158.33,158.24,0.76373338]
["bitfinex","SOLUSD",1721350629072,21.8664,158.35,158.24,0.76373338]
["bitfinex","SOLUSD",1721350629073,1.57916261,158.34,158.25,0.34]
["bitfinex","SOLUSD",1721350629240,6.3166,158.32,158.26,0.76384997]
["bitfinex","SOLUSD",1721350629440,1.57935113,158.34,158.22,0.76420064]
["bitfinex","SOLUSD",1721350629780,6.3162,158.33,158.23,0.34]
["bitfinex","SOLUSD",1721350629940,7.8954395,158.33,158.24,0.76393274]
["bitfinex","SOLUSD",1721350630243,1.57920125,158.32,158.25,0.17]
["bitfinex","SOLUSD",1721350630443,1.57924122,158.33,158.25,0.76393686]
["bitfinex","SOLUSD",1721350631044,7.89514122,158.33,158.25,0.76393686]
["bitfinex","SOLUSD",1721350632177,7.89547272,158.32,158.26,0.76394193]
["bitfinex","SOLUSD",1721350632892,1.57917272,158.32,158.24,0.76420593]
["bitfinex","SOLUSD",1721350633050,1.44688874,158.31,158.21,0.76470184]
["bitfinex","SOLUSD",1721350633248,7.76358874,158.31,158.21,0.76470184]
["bitfinex","SOLUSD",1721350634265,1.44688874,158.31,158.22,0.17]
["bitfinex","SOLUSD",1721350634465,1.44688874,158.31,158.22,1.10441284]
["bitfinex","SOLUSD",1721350635360,20.0,158.32,158.22,1.10441284]
["bitfinex","SOLUSD",1721350635756,21.57942887,158.34,158.22,1.10441284]
["bitfinex","SOLUSD",1721350636669,27.89532887,158.34,158.22,21.10441284]
["bitfinex","SOLUSD",1721350636863,27.89532887,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721350637068,6.3159,158.33,158.24,1.10383755]
["bitfinex","SOLUSD",1721350637365,7.8951013,158.33,158.24,1.10383755]
["bitfinex","SOLUSD",1721350638185,1.57918227,158.32,158.24,1.10383755]
["bitfinex","SOLUSD",1721350638884,6.3172,158.3,158.25,0.76391679]
["bitfinex","SOLUSD",1721350639059,1.57958997,158.29,158.23,0.76474914]
["bitfinex","SOLUSD",1721350639267,1.57958997,158.29,158.21,0.76512583]
["bitfinex","SOLUSD",1721350639456,7.89708997,158.29,158.21,0.76512583]
["bitfinex","SOLUSD",1721350640059,1.5797575,158.31,158.21,0.76512583]
["bitfinex","SOLUSD",1721350640268,7.8966575,158.31,158.21,0.76512583]
["bitfinex","SOLUSD",1721350640659,7.8966575,158.31,158.22,0.17]
["bitfinex","SOLUSD",1721350640872,7.8966575,158.31,158.22,0.93472638]
["bitfinex","SOLUSD",1721350641067,6.3173,158.3,158.22,0.76472638]
["bitfinex","SOLUSD",1721350641269,1.57966405,158.29,158.22,0.76472638]
["bitfinex","SOLUSD",1721350641475,6.3177,158.29,158.22,0.76472638]
["bitfinex","SOLUSD",1721350641663,1.57971803,158.28,158.22,0.76472638]
["bitfinex","SOLUSD",1721350643073,1.57971803,158.28,158.21,45.0]
["bitfinex","SOLUSD",1721350643462,1.57971803,158.28,158.22,0.76506105]
["bitfinex","SOLUSD",1721350643664,1.57967057,158.29,158.22,0.76506105]
["bitfinex","SOLUSD",1721350644671,1.57966997,158.28,158.22,0.76506105]
["bitfinex","SOLUSD",1721350644875,1.57966997,158.3,158.22,0.76506105]
["bitfinex","SOLUSD",1721350645093,1.57967025,158.29,158.22,0.76506105]
["bitfinex","SOLUSD",1721350645715,1.57967025,158.29,158.21,45.0]
["bitfinex","SOLUSD",1721350647278,6.3185,158.27,158.19,15.5255]
["bitfinex","SOLUSD",1721350647498,6.3197,158.24,158.16,2.9606]
["bitfinex","SOLUSD",1721350647787,21.58008941,158.26,158.17,0.76618293]
["bitfinex","SOLUSD",1721350647788,1.58017277,158.23,158.17,0.76618293]
["bitfinex","SOLUSD",1721350647991,1.58017277,158.23,158.15,15.1651]
["bitfinex","SOLUSD",1721350648178,6.3203,158.22,158.15,15.1651]
["bitfinex","SOLUSD",1721350648362,1.58042834,158.21,158.15,15.1651]
["bitfinex","SOLUSD",1721350648577,1.58042573,158.2,158.12,2.9606]
["bitfinex","SOLUSD",1721350648782,1.58042565,158.22,158.12,2.9606]
["bitfinex","SOLUSD",1721350649686,1.58042565,158.22,158.13,0.17]
["bitfinex","SOLUSD",1721350650276,1.58042565,158.22,158.13,0.93677619]
["bitfinex","SOLUSD",1721350650479,1.58042565,158.22,158.13,45.93677619]
["bitfinex","SOLUSD",1721350652765,1.5802653,158.24,158.14,0.17]
["bitfinex","SOLUSD",1721350652964,1.5802653,158.24,158.15,0.76595891]
["bitfinex","SOLUSD",1721350653191,1.58008374,158.23,158.15,0.76595891]
["bitfinex","SOLUSD",1721350653787,7.89998374,158.23,158.15,0.76595891]
["bitfinex","SOLUSD",1721350654287,1.58029503,158.22,158.15,0.76595891]
["bitfinex","SOLUSD",1721350654475,1.58029503,158.22,158.14,0.766466]
["bitfinex","SOLUSD",1721350654680,1.58029503,158.22,158.15,0.76700738]
["bitfinex","SOLUSD",1721350655081,15.1681,158.21,158.13,1.98622571]
["bitfinex","SOLUSD",1721350655383,1.58066051,158.2,158.14,0.76729032]
["bitfinex","SOLUSD",1721350657688,1.58045963,158.21,158.14,0.76729032]
["bitfinex","SOLUSD",1721350657905,1.58044913,158.2,158.14,0.76729032]
["bitfinex","SOLUSD",1721350658970,1.58043975,158.21,158.14,0.76729032]
["bitfinex","SOLUSD",1721350659175,1.58045586,158.2,158.14,0.76729032]
["bitfinex","SOLUSD",1721350659470,1.58045584,158.21,158.14,0.76729032]
["bitfinex","SOLUSD",1721350659778,1.58043617,158.2,158.14,0.76729032]
["bitfinex","SOLUSD",1721350659987,1.58043959,158.21,158.14,0.76729032]
["bitfinex","SOLUSD",1721350660189,1.58043994,158.2,158.14,0.76729032]
["bitfinex","SOLUSD",1721350660397,1.58047017,158.21,158.14,0.76729032]
["bitfinex","SOLUSD",1721350660589,6.3202,158.23,158.14,0.76729032]
["bitfinex","SOLUSD",1721350660795,21.58034148,158.22,158.14,0.76729032]
["bitfinex","SOLUSD",1721350661180,27.90074148,158.22,158.14,0.76729032]
["bitfinex","SOLUSD",1721350663491,6.3208,158.21,158.14,0.76729032]
["bitfinex","SOLUSD",1721350663674,1.58038232,158.2,158.14,0.76729032]
["bitfinex","SOLUSD",1721350663877,7.90118232,158.21,158.14,0.76729032]
["bitfinex","SOLUSD",1721350664289,1.580366,158.24,158.14,0.76729032]
["bitfinex","SOLUSD",1721350664481,17.27278341,158.25,158.15,0.34]
["bitfinex","SOLUSD",1721350664682,23.59208341,158.25,158.16,0.76583735]
["bitfinex","SOLUSD",1721350664903,23.59208341,158.25,158.16,45.76583735]
["bitfinex","SOLUSD",1721350665404,7.89938341,158.25,158.16,45.76583735]
["bitfinex","SOLUSD",1721350665602,7.89875047,158.26,158.17,0.34]
["bitfinex","SOLUSD",1721350665894,7.89875047,158.26,158.18,16.18917972]
["bitfinex","SOLUSD",1721350666112,6.3191,158.25,158.19,45.0]
["bitfinex","SOLUSD",1721350666291,6.3218,158.19,158.08,15.4236]
["bitfinex","SOLUSD",1721350666609,1.58065117,158.18,158.08,15.4236]
["bitfinex","SOLUSD",1721350666784,7.90265117,158.18,158.08,15.4236]
["bitfinex","SOLUSD",1721350667283,1.58065117,158.18,158.08,15.4236]
["bitfinex","SOLUSD",1721350667795,1.58065117,158.18,158.09,20.0]
["bitfinex","SOLUSD",1721350668011,17.56215117,158.18,158.09,20.0]
["bitfinex","SOLUSD",1721350668197,6.3223,158.17,158.06,22.9606]
["bitfinex","SOLUSD",1721350668496,1.58085837,158.16,158.06,22.9606]
["bitfinex","SOLUSD",1721350669202,1.58085837,158.16,158.06,20.0]
["bitfinex","SOLUSD",1721350669395,1.58085837,158.16,158.07,45.34]
["bitfinex","SOLUSD",1721350669607,1.58085837,158.16,158.08,20.0]
["bitfinex","SOLUSD",1721350669820,1.58085837,158.16,158.09,45.17]
["bitfinex","SOLUSD",1721350669986,1.58084891,158.17,158.09,45.17]
["bitfinex","SOLUSD",1721350671088,7.90324891,158.17,158.08,20.0]
["bitfinex","SOLUSD",1721350671301,7.90324891,158.17,158.05,22.14080301]
["bitfinex","SOLUSD",1721350671492,1.58084891,158.17,158.05,2.14080301]
["bitfinex","SOLUSD",1721350671888,40.58084891,158.17,158.05,2.14080301]
["bitfinex","SOLUSD",1721350672087,6.3233,158.15,158.05,2.14080301]
["bitfinex","SOLUSD",1721350672388,1.5812247,158.14,158.05,2.14080301]
["bitfinex","SOLUSD",1721350672804,1.5812247,158.14,158.05,47.14080301]
["bitfinex","SOLUSD",1721350672987,1.58106138,158.16,158.06,0.76869914]
["bitfinex","SOLUSD",1721350673187,1.58106138,158.16,158.07,0.17]
["bitfinex","SOLUSD",1721350673402,1.58106138,158.16,158.07,0.93823154]
["bitfinex","SOLUSD",1721350673603,7.90376138,158.16,158.07,0.76823154]
["bitfinex","SOLUSD",1721350673818,20.0,158.15,158.07,0.76823154]
["bitfinex","SOLUSD",1721350673999,1.58109145,158.14,158.07,0.76823154]
["bitfinex","SOLUSD",1721350674313,1.58109145,158.14,158.06,0.93837713]
["bitfinex","SOLUSD",1721350675212,1.58109145,158.14,158.06,0.76837713]
["bitfinex","SOLUSD",1721350675649,7.90459145,158.14,158.06,0.76837713]
["bitfinex","SOLUSD",1721350675929,6.6419,158.13,158.06,0.76837713]
["bitfinex","SOLUSD",1721350676125,1.58123822,158.12,158.06,0.76837713]
["bitfinex","SOLUSD",1721350677327,8.22313881,158.13,158.06,0.76837713]
["bitfinex","SOLUSD",1721350677824,8.22313881,158.13,158.05,45.17]
["bitfinex","SOLUSD",1721350678122,8.22313881,158.13,158.06,0.17]
["bitfinex","SOLUSD",1721350678419,1.58113969,158.12,158.06,0.17]
["bitfinex","SOLUSD",1721350679433,1.58113969,158.12,158.05,45.0]
["bitfinex","SOLUSD",1721350680296,1.58113969,158.12,158.06,0.76921759]
["bitfinex","SOLUSD",1721350680504,1.58113969,158.12,158.02,0.76881285]
["bitfinex","SOLUSD",1721350681436,1.58113969,158.12,158.03,0.17]
["bitfinex","SOLUSD",1721350681600,1.58113969,158.12,158.03,1.10880208]
["bitfinex","SOLUSD",1721350681798,1.58113969,158.12,158.03,21.10880208]
["bitfinex","SOLUSD",1721350681799,16.2479,158.12,158.03,21.10880208]
["bitfinex","SOLUSD",1721350682011,1.5814427,158.11,158.04,45.0]
["bitfinex","SOLUSD",1721350682324,1.58148139,158.1,158.04,45.0]
["bitfinex","SOLUSD",1721350682704,1.58148139,158.1,157.98,8.10205267]
["bitfinex","SOLUSD",1721350683109,1.58148139,158.1,157.99,0.76955488]
["bitfinex","SOLUSD",1721350683333,1.58148139,158.1,158.0,2.01015617]
["bitfinex","SOLUSD",1721350683628,1.58157991,158.09,158.01,0.76954973]
["bitfinex","SOLUSD",1721350683807,1.58157991,158.11,158.02,0.76954973]
["bitfinex","SOLUSD",1721350684005,7.90668026,158.1,158.0,2.01015617]
["bitfinex","SOLUSD",1721350684213,1.58158026,158.1,158.01,1.10955656]
["bitfinex","SOLUSD",1721350684407,1.58158026,158.1,158.01,21.10955656]
["bitfinex","SOLUSD",1721350684725,1.58158026,158.1,158.02,45.0]
["bitfinex","SOLUSD",1721350684927,1.58153559,158.11,158.02,45.0]
["bitfinex","SOLUSD",1721350685104,1.58153559,158.11,158.03,0.76944336]
["bitfinex","SOLUSD",1721350685311,1.58150079,158.1,158.03,0.76944336]
["bitfinex","SOLUSD",1721350686228,1.58150161,158.11,158.03,0.76944336]
["bitfinex","SOLUSD",1721350686529,1.58150161,158.1,158.03,0.76944336]
["bitfinex","SOLUSD",1721350687525,7.90620518,158.11,158.03,0.76944336]
["bitfinex","SOLUSD",1721350687696,1.58150797,158.1,158.02,45.0]
["bitfinex","SOLUSD",1721350688734,1.58150797,158.1,158.03,0.7694488]
["bitfinex","SOLUSD",1721350689933,1.58150797,158.1,158.03,0.7694523]
["bitfinex","SOLUSD",1721350690311,1.58153725,158.11,158.03,0.7694523]
["bitfinex","SOLUSD",1721350690523,1.58153761,158.1,158.03,0.7694523]
["bitfinex","SOLUSD",1721350691998,7.90663761,158.1,158.02,45.0]
["bitfinex","SOLUSD",1721350692198,7.90729148,158.09,158.02,45.0]
["bitfinex","SOLUSD",1721350692625,1.58159148,158.09,158.02,45.0]
["bitfinex","SOLUSD",1721350692929,1.58168597,158.08,158.02,45.0]
["bitfinex","SOLUSD",1721350693429,1.58168585,158.09,158.02,45.0]
["bitfinex","SOLUSD",1721350693611,1.58168585,158.09,158.03,0.76980398]
["bitfinex","SOLUSD",1721350694011,1.58153981,158.11,158.03,0.76980398]
["bitfinex","SOLUSD",1721350694215,1.58153981,158.1,158.03,0.76980398]
["bitfinex","SOLUSD",1721350695137,1.58154074,158.11,158.03,0.76980398]
["bitfinex","SOLUSD",1721350695331,1.58154074,158.1,158.03,0.76980398]
["bitfinex","SOLUSD",1721350695529,1.58148551,158.11,158.03,0.76980398]
["bitfinex","SOLUSD",1721350695726,17.82938551,158.12,158.04,0.17]
["bitfinex","SOLUSD",1721350695920,17.82938551,158.12,158.04,45.93894555]
["bitfinex","SOLUSD",1721350696119,17.82938551,158.12,158.04,45.76894555]
["bitfinex","SOLUSD",1721350696519,17.82923302,158.12,158.04,45.76894555]
["bitfinex","SOLUSD",1721350696843,16.2479,158.12,158.05,0.17]
["bitfinex","SOLUSD",1721350697017,16.2479,158.12,158.05,0.938614]
["bitfinex","SOLUSD",1721350699252,1.58123489,158.11,158.05,0.768614]
["bitfinex","SOLUSD",1721350700126,1.58139703,158.1,158.05,0.768614]
["bitfinex","SOLUSD",1721350700324,1.58141813,158.11,158.05,0.768614]
["bitfinex","SOLUSD",1721350700634,17.82914672,158.12,158.05,0.768614]
["bitfinex","SOLUSD",1721350702622,16.2479,158.12,158.06,0.17]
["bitfinex","SOLUSD",1721350702833,16.2479,158.12,158.06,0.34]
["bitfinex","SOLUSD",1721350703016,16.2479,158.12,158.07,0.76846255]
["bitfinex","SOLUSD",1721350703619,6.6419,158.13,158.07,0.76846255]
["bitfinex","SOLUSD",1721350704443,6.6419,158.13,158.07,20.76846255]
["bitfinex","SOLUSD",1721350704626,6.6419,158.13,158.08,45.0]
["bitfinex","SOLUSD",1721350704831,6.6419,158.13,158.09,0.76829676]
["bitfinex","SOLUSD",1721350708521,6.6419,158.13,158.08,45.0]
["bitfinex","SOLUSD",1721350708722,6.6419,158.13,158.08,45.76833083]
["bitfinex","SOLUSD",1721350709720,15.7372,158.16,158.08,45.76833083]
["bitfinex","SOLUSD",1721350709923,17.31810085,158.16,158.09,0.34]
["bitfinex","SOLUSD",1721350710223,17.31810085,158.16,158.1,0.76767457]
["bitfinex","SOLUSD",1721350710418,17.31810085,158.16,158.11,0.7676788]
["bitfinex","SOLUSD",1721350711635,15.7372,158.16,158.12,0.76768598]
["bitfinex","SOLUSD",1721350711836,6.1542,158.17,158.09,0.93756585]
["bitfinex","SOLUSD",1721350712419,16.63952113,158.2,158.1,0.17]
["bitfinex","SOLUSD",1721350712620,15.0589,158.2,158.11,1.07241688]
["bitfinex","SOLUSD",1721350712851,15.0589,158.2,158.12,0.34]
["bitfinex","SOLUSD",1721350713020,15.0589,158.2,158.13,0.7664527]
["bitfinex","SOLUSD",1721350713215,6.4518,158.21,158.14,0.34]
["bitfinex","SOLUSD",1721350713542,6.4518,158.21,158.15,0.76636244]
["bitfinex","SOLUSD",1721350713848,8.03214807,158.21,158.15,0.76636244]
["bitfinex","SOLUSD",1721350714746,6.4518,158.21,158.15,0.76636244]
["bitfinex","SOLUSD",1721350723061,1.58029868,158.2,158.15,0.76636244]
["bitfinex","SOLUSD",1721350723447,1.58029868,158.2,158.07,15.4907]
["bitfinex","SOLUSD",1721350723634,15.0953,158.18,158.09,0.76776925]
["bitfinex","SOLUSD",1721350723969,1.58097085,158.17,158.09,0.76776925]
["bitfinex","SOLUSD",1721350724958,1.58097085,158.17,158.08,0.76793398]
["bitfinex","SOLUSD",1721350725348,1.58097085,158.17,158.09,0.34]
["bitfinex","SOLUSD",1721350725548,1.58097085,158.17,158.1,0.76771608]
["bitfinex","SOLUSD",1721350725885,1.58097085,158.17,158.11,0.76780445]
["bitfinex","SOLUSD",1721350726658,1.58097085,158.17,158.12,0.76756846]
["bitfinex","SOLUSD",1721350726832,1.58097085,158.17,158.09,0.93755513]
["bitfinex","SOLUSD",1721350727039,16.67604883,158.18,158.09,0.93755513]
["bitfinex","SOLUSD",1721350727342,1.58073517,158.17,158.09,0.93755513]
["bitfinex","SOLUSD",1721350731261,21.4172,158.18,158.1,0.17]
["bitfinex","SOLUSD",1721350731568,21.4172,158.18,158.1,0.93733362]
["bitfinex","SOLUSD",1721350731761,21.4172,158.18,158.11,0.17]
["bitfinex","SOLUSD",1721350732074,7.90296012,158.17,158.11,0.76734222]
["bitfinex","SOLUSD",1721350732249,1.58066012,158.17,158.11,0.76734222]
["bitfinex","SOLUSD",1721350732448,1.58066835,158.17,158.11,0.76734222]
["bitfinex","SOLUSD",1721350732863,7.90296835,158.17,158.11,0.76734222]
["bitfinex","SOLUSD",1721350733664,1.58066835,158.17,158.11,0.76734222]
["bitfinex","SOLUSD",1721350733845,1.58069367,158.17,158.11,0.76734222]
["bitfinex","SOLUSD",1721350734455,16.67601258,158.18,158.11,0.76734222]
["bitfinex","SOLUSD",1721350735468,15.0953,158.18,158.11,0.76734222]
["bitfinex","SOLUSD",1721350741162,1.58066618,158.17,158.11,0.76734222]
["bitfinex","SOLUSD",1721350741960,16.67596668,158.18,158.11,0.76734222]
["bitfinex","SOLUSD",1721350742278,6.3211,158.2,158.11,0.76734222]
["bitfinex","SOLUSD",1721350742581,7.90170644,158.2,158.11,0.76734222]
["bitfinex","SOLUSD",1721350744077,6.3216,158.19,158.11,0.76734222]
["bitfinex","SOLUSD",1721350744258,1.58067006,158.18,158.11,0.76734222]
["bitfinex","SOLUSD",1721350747557,1.58066941,158.17,158.11,0.76734222]
["bitfinex","SOLUSD",1721350747779,1.58075952,158.18,158.11,0.76734222]
["bitfinex","SOLUSD",1721350747957,1.58075701,158.18,158.11,0.76734222]
["bitfinex","SOLUSD",1721350749055,1.58064651,158.19,158.11,0.76734222]
["bitfinex","SOLUSD",1721350749884,1.5805957,158.2,158.11,0.76734222]
["bitfinex","SOLUSD",1721350750072,1.58042904,158.23,158.13,15.8551]
["bitfinex","SOLUSD",1721350750270,1.58011632,158.24,158.14,20.76600792]
["bitfinex","SOLUSD",1721350750492,1.58019163,158.23,158.15,0.93619185]
["bitfinex","SOLUSD",1721350752678,1.58054379,158.24,158.15,0.76709894]
["bitfinex","SOLUSD",1721350752889,1.58053283,158.23,158.15,0.76709894]
["bitfinex","SOLUSD",1721350753272,6.3208,158.21,158.14,45.0]
["bitfinex","SOLUSD",1721350753484,25.2294,158.25,158.14,45.0]
["bitfinex","SOLUSD",1721350753485,1.58062854,158.2,158.14,45.0]
["bitfinex","SOLUSD",1721350754289,1.58062854,158.2,158.15,0.76720935]
["bitfinex","SOLUSD",1721350754466,25.2294,158.25,158.15,0.76720935]
["bitfinex","SOLUSD",1721350754467,1.58051469,158.21,158.15,0.76720935]
["bitfinex","SOLUSD",1721350754667,1.58048216,158.2,158.15,0.76720935]
["bitfinex","SOLUSD",1721350754867,1.58048216,158.23,158.15,0.76720935]
["bitfinex","SOLUSD",1721350755179,7.90058216,158.23,158.15,0.7668591]
["bitfinex","SOLUSD",1721350755791,6.3203,158.22,158.14,45.7668591]
["bitfinex","SOLUSD",1721350755971,1.58054189,158.21,158.14,45.7668591]
["bitfinex","SOLUSD",1721350756172,1.58054263,158.2,158.14,45.7668591]
["bitfinex","SOLUSD",1721350756665,1.58054263,158.2,158.15,0.76707833]
["bitfinex","SOLUSD",1721350756868,1.58054263,158.2,158.14,45.76697521]
["bitfinex","SOLUSD",1721350757064,1.58050918,158.21,158.15,0.76697997]
["bitfinex","SOLUSD",1721350757267,1.58051343,158.2,158.15,0.76697997]
["bitfinex","SOLUSD",1721350757891,1.58051343,158.2,158.14,45.0]
["bitfinex","SOLUSD",1721350758189,1.58060458,158.21,158.15,0.76697474]
["bitfinex","SOLUSD",1721350758394,1.58050279,158.2,158.15,0.76697474]
["bitfinex","SOLUSD",1721350758606,1.58050707,158.22,158.15,0.76697474]
["bitfinex","SOLUSD",1721350759687,1.58038185,158.21,158.15,0.76697474]
["bitfinex","SOLUSD",1721350759889,1.58036284,158.23,158.15,0.76697474]
["bitfinex","SOLUSD",1721350760974,7.90026284,158.23,158.15,0.76697474]
["bitfinex","SOLUSD",1721350762375,1.58036284,158.23,158.15,0.76697474]
["bitfinex","SOLUSD",1721350763186,7.90036284,158.23,158.15,0.76697474]
["bitfinex","SOLUSD",1721350763495,6.3204,158.22,158.15,0.76697474]
["bitfinex","SOLUSD",1721350763794,1.58038741,158.21,158.15,0.76697474]
["bitfinex","SOLUSD",1721350764678,1.58035329,158.22,158.15,0.76697474]
["bitfinex","SOLUSD",1721350766309,1.58027897,158.23,158.15,0.76697474]
["bitfinex","SOLUSD",1721350767300,1.58038862,158.24,158.15,0.76697474]
["bitfinex","SOLUSD",1721350767474,1.58038862,158.23,158.15,0.76697474]
["bitfinex","SOLUSD",1721350767799,6.3206,158.22,158.15,0.76697474]
["bitfinex","SOLUSD",1721350767987,1.58038849,158.21,158.15,0.76697474]
["bitfinex","SOLUSD",1721350768595,1.58038849,158.2,158.15,0.76697474]
["bitfinex","SOLUSD",1721350768788,1.58038849,158.21,158.12,20.76667848]
["bitfinex","SOLUSD",1721350769101,1.58038849,158.21,158.13,0.17]
["bitfinex","SOLUSD",1721350769279,1.58038849,158.21,158.13,0.9366793]
["bitfinex","SOLUSD",1721350769483,1.58022094,158.24,158.14,18.6025]
["bitfinex","SOLUSD",1721350769682,1.58022094,158.24,158.15,20.93605594]
["bitfinex","SOLUSD",1721350769898,1.58022094,158.24,158.16,45.17]
["bitfinex","SOLUSD",1721350770177,1.58022094,158.24,158.17,0.76606311]
["bitfinex","SOLUSD",1721350770382,1.58022094,158.24,158.18,0.76606842]
["bitfinex","SOLUSD",1721350770700,1.58012276,158.23,158.18,0.76606842]
["bitfinex","SOLUSD",1721350770899,1.5801372,158.24,158.18,0.76606842]
["bitfinex","SOLUSD",1721350771195,1.58014875,158.23,158.18,0.76606842]
["bitfinex","SOLUSD",1721350771373,1.58013894,158.24,158.18,0.76606842]
["bitfinex","SOLUSD",1721350771578,1.58013859,158.23,158.17,0.76609054]
["bitfinex","SOLUSD",1721350771899,1.58013859,158.23,158.18,0.76620647]
["bitfinex","SOLUSD",1721350772498,1.58017622,158.24,158.18,0.76620647]
["bitfinex","SOLUSD",1721350772686,1.58017052,158.23,158.17,0.76616718]
["bitfinex","SOLUSD",1721350772886,1.58017744,158.24,158.18,0.7661838]
["bitfinex","SOLUSD",1721350773094,1.58016892,158.23,158.18,0.7661838]
["bitfinex","SOLUSD",1721350773303,12.5485,158.25,158.18,0.7661838]
["bitfinex","SOLUSD",1721350773304,1.58017712,158.24,158.18,0.7661838]
["bitfinex","SOLUSD",1721350773502,12.5485,158.25,158.18,0.7661838]
["bitfinex","SOLUSD",1721350773503,1.58014716,158.23,158.18,0.7661838]
["bitfinex","SOLUSD",1721350773806,1.58014716,158.23,158.17,0.76611578]
["bitfinex","SOLUSD",1721350774102,1.58014716,158.23,158.18,0.76611597]
["bitfinex","SOLUSD",1721350774499,1.58014794,158.24,158.18,0.76611597]
["bitfinex","SOLUSD",1721350775089,1.58010932,158.23,158.17,0.76602032]
["bitfinex","SOLUSD",1721350775406,1.58012248,158.24,158.18,0.76605189]
["bitfinex","SOLUSD",1721350775598,12.5485,158.25,158.18,0.76605189]
["bitfinex","SOLUSD",1721350775599,1.58011688,158.23,158.18,0.76605189]
["bitfinex","SOLUSD",1721350776695,1.58011178,158.24,158.18,0.76605189]
["bitfinex","SOLUSD",1721350777289,1.58011185,158.28,158.18,0.76605189]
["bitfinex","SOLUSD",1721350777492,1.58011185,158.28,158.18,45.76605189]
["bitfinex","SOLUSD",1721350777798,6.3184,158.27,158.18,45.76605189]
["bitfinex","SOLUSD",1721350778003,1.57993728,158.26,158.18,45.76605189]
["bitfinex","SOLUSD",1721350780306,1.57994754,158.25,158.18,45.76605189]
["bitfinex","SOLUSD",1721350781306,1.58004757,158.26,158.18,45.76605189]
["bitfinex","SOLUSD",1721350782688,1.57998494,158.28,158.18,45.76605189]
["bitfinex","SOLUSD",1721350783907,7.89788494,158.28,158.18,45.76605189]
["bitfinex","SOLUSD",1721350784108,1.57998494,158.28,158.18,45.76605189]
["bitfinex","SOLUSD",1721350784410,7.89798494,158.28,158.18,45.76605189]
["bitfinex","SOLUSD",1721350786317,1.57998494,158.28,158.18,45.76605189]
["bitfinex","SOLUSD",1721350786615,1.57998494,158.28,158.19,16.2729]
["bitfinex","SOLUSD",1721350786913,1.57998494,158.28,158.2,45.76538844]
["bitfinex","SOLUSD",1721350787087,1.57998494,158.28,158.21,0.76527839]
["bitfinex","SOLUSD",1721350791011,7.89798494,158.28,158.21,0.76527839]
["bitfinex","SOLUSD",1721350791214,1.57998494,158.28,158.21,0.76527839]
["bitfinex","SOLUSD",1721350794722,1.57980371,158.29,158.21,20.76527839]
["bitfinex","SOLUSD",1721350794925,1.57980371,158.29,158.22,45.0]
["bitfinex","SOLUSD",1721350795127,1.57959462,158.31,158.23,0.76478503]
["bitfinex","SOLUSD",1721350795425,1.57959462,158.31,158.24,0.76473393]
["bitfinex","SOLUSD",1721350796439,1.57959462,158.31,158.22,45.0]
["bitfinex","SOLUSD",1721350796440,1.57959462,158.31,158.23,0.76473614]
["bitfinex","SOLUSD",1721350796613,1.57959462,158.31,158.24,0.76473366]
["bitfinex","SOLUSD",1721350797639,1.57959462,158.31,158.23,0.76466125]
["bitfinex","SOLUSD",1721350797808,1.57959462,158.31,158.24,0.7646612]
["bitfinex","SOLUSD",1721350798841,1.57959462,158.31,158.23,0.7645998]
["bitfinex","SOLUSD",1721350799048,1.57959462,158.31,158.24,0.76464073]
["bitfinex","SOLUSD",1721350800038,1.57959462,158.31,158.23,0.76463909]
["bitfinex","SOLUSD",1721350800247,1.57959462,158.31,158.24,0.76457925]
["bitfinex","SOLUSD",1721350800665,1.57946298,158.33,158.25,15.9075]
["bitfinex","SOLUSD",1721350800829,1.44677909,158.33,158.26,45.76386656]
["bitfinex","SOLUSD",1721350801029,7.89430988,158.35,158.26,45.76386656]
["bitfinex","SOLUSD",1721350801346,6.3155,158.34,158.26,45.76386656]
["bitfinex","SOLUSD",1721350801559,6.3175,158.29,158.21,15.9178]
["bitfinex","SOLUSD",1721350801722,16.1635,158.32,158.22,45.76509156]
["bitfinex","SOLUSD",1721350801723,1.57972234,158.28,158.22,45.76509156]
["bitfinex","SOLUSD",1721350801932,1.57981455,158.27,158.17,18.49437189]
["bitfinex","SOLUSD",1721350802127,6.3194,158.25,158.17,19.26042427]
["bitfinex","SOLUSD",1721350802335,1.58022718,158.24,158.18,0.76630317]
["bitfinex","SOLUSD",1721350802819,1.58003718,158.23,158.17,15.9178]
["bitfinex","SOLUSD",1721350803020,6.3197,158.24,158.17,15.9178]
["bitfinex","SOLUSD",1721350803258,1.58036742,158.23,158.13,15.971]
["bitfinex","SOLUSD",1721350803740,1.58036742,158.23,158.14,0.76709895]
["bitfinex","SOLUSD",1721350804130,1.58036742,158.23,158.13,15.971]
["bitfinex","SOLUSD",1721350804436,6.3211,158.2,158.13,16.73814746]
["bitfinex","SOLUSD",1721350804636,1.58072569,158.19,158.13,15.971]
["bitfinex","SOLUSD",1721350804841,7.90232569,158.19,158.1,0.76740575]
["bitfinex","SOLUSD",1721350805050,6.322,158.18,158.08,21.96101135]
["bitfinex","SOLUSD",1721350805353,7.90336004,158.17,158.08,15.0874]
["bitfinex","SOLUSD",1721350806049,6.3228,158.16,158.05,8.20940406]
["bitfinex","SOLUSD",1721350806256,7.90448973,158.15,158.03,22.75401135]
["bitfinex","SOLUSD",1721350806421,25.0345,158.18,158.03,15.8804]
["bitfinex","SOLUSD",1721350806422,7.90487759,158.14,158.03,15.8804]
["bitfinex","SOLUSD",1721350806731,1.58137759,158.14,158.04,0.76913498]
["bitfinex","SOLUSD",1721350807249,1.58137759,158.14,158.03,15.8804]
["bitfinex","SOLUSD",1721350807645,1.58137759,158.14,158.04,20.76906377]
["bitfinex","SOLUSD",1721350808955,1.58137759,158.14,158.04,0.76906377]
["bitfinex","SOLUSD",1721350809139,6.0907,158.11,158.02,0.76930774]
["bitfinex","SOLUSD",1721350809324,6.3258,158.09,158.0,0.76998131]
["bitfinex","SOLUSD",1721350809530,7.90799841,158.08,158.0,0.76998131]
["bitfinex","SOLUSD",1721350809740,1.58199818,158.07,158.0,0.76998131]
["bitfinex","SOLUSD",1721350810845,1.58199671,158.06,157.98,0.77055003]
["bitfinex","SOLUSD",1721350811036,1.58195785,158.08,157.99,0.77045677]
["bitfinex","SOLUSD",1721350811427,1.58187557,158.07,157.99,0.77045677]
["bitfinex","SOLUSD",1721350811627,7.90746683,158.09,157.99,0.77045677]
["bitfinex","SOLUSD",1721350811841,1.58196683,158.09,157.99,0.77045677]
["bitfinex","SOLUSD",1721350812363,1.58196683,158.09,157.99,20.77045677]
["bitfinex","SOLUSD",1721350812651,7.90746683,158.09,158.0,45.0]
["bitfinex","SOLUSD",1721350812826,6.327,158.06,157.96,0.77030963]
["bitfinex","SOLUSD",1721350813027,15.5257,158.08,157.94,0.8273118]
["bitfinex","SOLUSD",1721350813028,25.4531,158.04,157.94,0.8273118]
["bitfinex","SOLUSD",1721350813255,1.58252833,158.03,157.94,1.59902267]
["bitfinex","SOLUSD",1721350813439,1.58252833,158.03,157.94,0.8273118]
["bitfinex","SOLUSD",1721350813961,1.58252833,158.03,157.94,1.59897511]
["bitfinex","SOLUSD",1721350814147,1.58252833,158.03,157.94,21.59897511]
["bitfinex","SOLUSD",1721350814335,1.58252833,158.03,157.94,1.59897511]
["bitfinex","SOLUSD",1721350814530,1.58252833,158.03,157.94,1.59875465]
["bitfinex","SOLUSD",1721350815752,1.58252833,158.03,157.94,21.59875465]
["bitfinex","SOLUSD",1721350816049,1.58252833,158.03,157.94,66.59875465]
["bitfinex","SOLUSD",1721350823834,1.58252833,158.03,157.94,46.59875465]
["bitfinex","SOLUSD",1721350824035,19.0,158.01,157.94,0.8273118]
["bitfinex","SOLUSD",1721350824231,7.91212767,158.0,157.94,0.8273118]
["bitfinex","SOLUSD",1721350824538,1.58292767,158.0,157.94,0.8273118]
["bitfinex","SOLUSD",1721350826032,1.58263392,158.02,157.94,0.8273118]
["bitfinex","SOLUSD",1721350826235,1.58227578,158.01,157.94,0.8273118]
["bitfinex","SOLUSD",1721350826438,1.58227578,158.01,157.94,1.59931008]
["bitfinex","SOLUSD",1721350826737,1.58247049,158.03,157.94,21.59931008]
["bitfinex","SOLUSD",1721350827937,1.58247049,158.03,157.95,45.0]
["bitfinex","SOLUSD",1721350828945,1.58247049,158.03,157.94,0.8273118]
["bitfinex","SOLUSD",1721350829146,1.58247049,158.03,157.94,46.59928313]
["bitfinex","SOLUSD",1721350829862,7.91037049,158.03,157.94,46.59928313]
["bitfinex","SOLUSD",1721350830074,1.58247049,158.03,157.94,46.59928313]
["bitfinex","SOLUSD",1721350830548,7.91037049,158.03,157.94,46.59928313]
["bitfinex","SOLUSD",1721350830752,1.58247049,158.03,157.94,46.59928313]
["bitfinex","SOLUSD",1721350831851,7.91067049,158.03,157.94,46.59928313]
["bitfinex","SOLUSD",1721350832055,1.58247049,158.03,157.94,46.59928313]
["bitfinex","SOLUSD",1721350832773,6.3283,158.02,157.94,1.59928313]
["bitfinex","SOLUSD",1721350832953,1.58265221,158.01,157.94,0.8273118]
["bitfinex","SOLUSD",1721350834571,1.58265221,158.01,157.94,1.59943025]
["bitfinex","SOLUSD",1721350834965,1.58249063,158.0,157.94,46.59943025]
["bitfinex","SOLUSD",1721350835155,1.58246711,158.03,157.94,46.59943025]
["bitfinex","SOLUSD",1721350835967,7.91056711,158.03,157.94,46.59943025]
["bitfinex","SOLUSD",1721350836554,1.58246711,158.03,157.94,46.59943025]
["bitfinex","SOLUSD",1721350839869,7.91036711,158.03,157.94,46.59943025]
["bitfinex","SOLUSD",1721350840478,1.58246711,158.03,157.94,46.59943025]
["bitfinex","SOLUSD",1721350844373,25.3285,158.02,157.94,0.8273118]
["bitfinex","SOLUSD",1721350844571,1.58270971,158.01,157.94,0.8273118]
["bitfinex","SOLUSD",1721350844887,6.3294,158.0,157.94,0.8273118]
["bitfinex","SOLUSD",1721350845076,19.0,158.02,157.94,0.8273118]
["bitfinex","SOLUSD",1721350845077,7.91230295,157.99,157.94,0.8273118]
["bitfinex","SOLUSD",1721350845272,1.58284533,157.98,157.94,0.8273118]
["bitfinex","SOLUSD",1721350846068,25.3311,157.95,157.94,0.8273118]
["bitfinex","SOLUSD",1721350846266,6.3331,157.91,157.8,2.9606]
["bitfinex","SOLUSD",1721350846463,19.0,157.93,157.8,2.9606]
["bitfinex","SOLUSD",1721350846668,19.0,157.92,157.78,16.4043118]
["bitfinex","SOLUSD",1721350846967,6.333,157.91,157.78,19.00353826]
["bitfinex","SOLUSD",1721350847180,15.5132,157.91,157.78,19.00353826]
["bitfinex","SOLUSD",1721350847386,21.8459,157.91,157.78,18.50353826]
["bitfinex","SOLUSD",1721350847886,6.3322,157.93,157.78,18.80907005]
["bitfinex","SOLUSD",1721350848491,1.58359229,157.92,157.79,23.15006871]
["bitfinex","SOLUSD",1721350848665,1.58359229,157.92,157.8,45.17]
["bitfinex","SOLUSD",1721350848862,1.58359229,157.92,157.82,2.22785259]
["bitfinex","SOLUSD",1721350849108,7.91589229,157.92,157.83,0.77437897]
["bitfinex","SOLUSD",1721350849300,6.3328,157.91,157.83,0.7745028]
["bitfinex","SOLUSD",1721350849589,1.58371316,157.9,157.83,0.7745028]
["bitfinex","SOLUSD",1721350849800,1.58363276,157.89,157.83,0.7745028]
["bitfinex","SOLUSD",1721350850088,7.91563164,157.93,157.83,0.7745028]
["bitfinex","SOLUSD",1721350850287,7.91581344,157.92,157.83,0.7745028]
["bitfinex","SOLUSD",1721350850870,6.3327,157.91,157.83,0.7745028]
["bitfinex","SOLUSD",1721350851174,1.58362826,157.9,157.83,0.7745028]
["bitfinex","SOLUSD",1721350851372,1.58355861,157.89,157.83,0.7745028]
["bitfinex","SOLUSD",1721350851578,7.91547409,157.93,157.83,0.7745028]
["bitfinex","SOLUSD",1721350851779,1.58357501,157.92,157.83,0.7745028]
["bitfinex","SOLUSD",1721350852582,42.81228439,157.91,157.78,0.3273118]
["bitfinex","SOLUSD",1721350852888,19.0,157.89,157.78,0.3273118]
["bitfinex","SOLUSD",1721350853074,1.58423624,157.88,157.78,1.10277816]
["bitfinex","SOLUSD",1721350853278,6.3351,157.85,157.78,0.3273118]
["bitfinex","SOLUSD",1721350853480,1.58434931,157.84,157.78,0.3273118]
["bitfinex","SOLUSD",1721350853677,6.3344,157.87,157.78,0.3273118]
["bitfinex","SOLUSD",1721350853993,1.58416738,157.86,157.78,0.3273118]
["bitfinex","SOLUSD",1721350854190,7.91896738,157.86,157.78,0.3273118]
["bitfinex","SOLUSD",1721350854677,1.58416738,157.86,157.79,18.9586]
["bitfinex","SOLUSD",1721350854892,1.58384653,157.89,157.8,45.77498961]
["bitfinex","SOLUSD",1721350855387,7.91734653,157.89,157.8,45.77498961]
["bitfinex","SOLUSD",1721350855575,1.58384653,157.89,157.8,45.77498961]
["bitfinex","SOLUSD",1721350856478,7.91734653,157.89,157.8,45.77498961]
["bitfinex","SOLUSD",1721350857075,6.3342,157.88,157.8,45.77498961]
["bitfinex","SOLUSD",1721350857294,6.3342,157.88,157.8,45.0]
["bitfinex","SOLUSD",1721350857295,1.58400883,157.87,157.8,45.0]
["bitfinex","SOLUSD",1721350857794,1.58400883,157.87,157.8,45.77533272]
["bitfinex","SOLUSD",1721350857996,1.58400883,157.87,157.8,45.0]
["bitfinex","SOLUSD",1721350858589,7.91830883,157.87,157.8,45.0]
["bitfinex","SOLUSD",1721350858792,1.58400883,157.87,157.8,45.0]
["bitfinex","SOLUSD",1721350858990,6.3336,157.89,157.8,45.0]
["bitfinex","SOLUSD",1721350859190,1.5839865,157.88,157.8,45.0]
["bitfinex","SOLUSD",1721350861196,1.5839865,157.88,157.8,45.77525148]
["bitfinex","SOLUSD",1721350861393,1.5839865,157.88,157.8,45.0]
["bitfinex","SOLUSD",1721350861579,1.5839865,157.88,157.8,45.77525166]
["bitfinex","SOLUSD",1721350861909,1.58394315,157.89,157.8,45.77525166]
["bitfinex","SOLUSD",1721350862202,1.58394315,157.89,157.81,20.17]
["bitfinex","SOLUSD",1721350862385,20.58369407,157.93,157.82,45.7746237]
["bitfinex","SOLUSD",1721350862584,1.58368159,157.92,157.82,45.7746237]
["bitfinex","SOLUSD",1721350862987,7.91608159,157.92,157.82,45.7746237]
["bitfinex","SOLUSD",1721350864114,6.3327,157.91,157.82,45.7746237]
["bitfinex","SOLUSD",1721350864305,1.58367619,157.9,157.82,45.0]
["bitfinex","SOLUSD",1721350864509,1.58367218,157.89,157.82,45.0]
["bitfinex","SOLUSD",1721350865504,1.58367077,157.88,157.82,45.0]
["bitfinex","SOLUSD",1721350865681,1.58367059,157.9,157.82,45.0]
["bitfinex","SOLUSD",1721350865882,1.58367059,157.89,157.82,45.0]
["bitfinex","SOLUSD",1721350866082,1.58361309,157.91,157.83,0.77442935]
["bitfinex","SOLUSD",1721350866904,1.58361309,157.91,157.83,0.774143]
["bitfinex","SOLUSD",1721350867099,1.58347246,157.9,157.82,45.17]
["bitfinex","SOLUSD",1721350867300,1.58347441,157.91,157.81,20.0]
["bitfinex","SOLUSD",1721350867480,1.58347441,157.91,157.8,20.0]
["bitfinex","SOLUSD",1721350867925,6.3336,157.89,157.8,20.0]
["bitfinex","SOLUSD",1721350868107,1.58392616,157.88,157.8,20.0]
["bitfinex","SOLUSD",1721350868693,1.58392616,157.88,157.81,0.77511886]
["bitfinex","SOLUSD",1721350869024,7.91676102,157.91,157.81,45.77511886]
["bitfinex","SOLUSD",1721350869524,1.58376102,157.91,157.81,45.77511886]
["bitfinex","SOLUSD",1721350869892,6.332,157.93,157.82,20.0]
["bitfinex","SOLUSD",1721350870090,1.58349417,157.92,157.83,45.34]
["bitfinex","SOLUSD",1721350870303,7.91589417,157.92,157.83,45.34]
["bitfinex","SOLUSD",1721350870512,1.58349417,157.92,157.83,45.0]
["bitfinex","SOLUSD",1721350870794,1.58349417,157.92,157.84,0.77440467]
["bitfinex","SOLUSD",1721350871197,1.5836275,157.91,157.84,0.77440467]
["bitfinex","SOLUSD",1721350871724,7.9164275,157.91,157.84,0.77440467]
["bitfinex","SOLUSD",1721350872101,1.5836275,157.91,157.84,0.77440467]
["bitfinex","SOLUSD",1721350872303,1.58362721,157.9,157.84,0.77440467]
["bitfinex","SOLUSD",1721350872503,1.58362686,157.92,157.84,0.77440467]
["bitfinex","SOLUSD",1721350872703,7.91602686,157.92,157.84,0.77440467]
["bitfinex","SOLUSD",1721350875000,1.58362686,157.92,157.84,0.77440467]
["bitfinex","SOLUSD",1721350875515,1.58335638,157.94,157.85,15.5505]
["bitfinex","SOLUSD",1721350875700,1.58335638,157.94,157.86,45.77381326]
["bitfinex","SOLUSD",1721350875901,1.58335638,157.94,157.86,45.0]
["bitfinex","SOLUSD",1721350877022,7.91485638,157.94,157.86,45.0]
["bitfinex","SOLUSD",1721350877728,20.58335638,157.94,157.85,15.5505]
["bitfinex","SOLUSD",1721350878108,6.3324,157.92,157.85,15.5505]
["bitfinex","SOLUSD",1721350878339,1.58362672,157.91,157.85,15.5505]
["bitfinex","SOLUSD",1721350878715,7.91642672,157.91,157.85,15.5505]
["bitfinex","SOLUSD",1721350879317,1.58362677,157.9,157.85,15.5505]
["bitfinex","SOLUSD",1721350880102,1.58362677,157.9,157.82,20.0]
["bitfinex","SOLUSD",1721350880414,1.58375909,157.93,157.81,20.0]
["bitfinex","SOLUSD",1721350880632,1.5837404,157.92,157.82,45.0]
["bitfinex","SOLUSD",1721350880924,6.3331,157.9,157.81,20.0]
["bitfinex","SOLUSD",1721350881124,1.58387739,157.89,157.81,20.0]
["bitfinex","SOLUSD",1721350881536,7.91747739,157.89,157.81,20.0]
["bitfinex","SOLUSD",1721350882106,1.58389618,157.88,157.81,20.0]
["bitfinex","SOLUSD",1721350882529,1.58384209,157.9,157.81,20.0]
["bitfinex","SOLUSD",1721350882705,1.58381647,157.89,157.81,20.0]
["bitfinex","SOLUSD",1721350885221,35.4389,157.88,157.76,22.66560492]
["bitfinex","SOLUSD",1721350885424,1.58424831,157.87,157.76,16.0486]
["bitfinex","SOLUSD",1721350885621,6.3349,157.86,157.76,16.0486]
["bitfinex","SOLUSD",1721350885926,1.58424935,157.85,157.76,16.0486]
["bitfinex","SOLUSD",1721350886138,6.3359,157.84,157.72,15.5136]
["bitfinex","SOLUSD",1721350886334,1.58450123,157.83,157.72,15.5136]
["bitfinex","SOLUSD",1721350886515,1.58450114,157.82,157.72,15.5136]
["bitfinex","SOLUSD",1721350887814,1.58450114,157.82,157.73,20.0]
["bitfinex","SOLUSD",1721350888015,13.96140114,157.82,157.72,15.5136]
["bitfinex","SOLUSD",1721350888222,34.1672,157.81,157.71,2.25103331]
["bitfinex","SOLUSD",1721350888423,1.58486643,157.8,157.71,2.25103331]
["bitfinex","SOLUSD",1721350888617,1.58482747,157.79,157.71,2.25103331]
["bitfinex","SOLUSD",1721350888824,1.58482747,157.79,157.68,16.571]
["bitfinex","SOLUSD",1721350889727,1.58482747,157.79,157.76,6.3384]
["bitfinex","SOLUSD",1721350890038,20.58482747,157.79,157.68,16.571]
["bitfinex","SOLUSD",1721350890336,71.92232747,157.79,157.68,16.571]
["bitfinex","SOLUSD",1721350890714,26.92232747,157.79,157.68,16.571]
["bitfinex","SOLUSD",1721350890915,26.92232747,157.79,157.73,6.3396]
["bitfinex","SOLUSD",1721350891116,71.92232747,157.79,157.73,6.3396]
["bitfinex","SOLUSD",1721350891432,71.92232747,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1721350891642,20.58482747,157.79,157.68,16.571]
["bitfinex","SOLUSD",1721350891931,1.58482747,157.79,157.68,16.571]
["bitfinex","SOLUSD",1721350892516,1.58482747,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721350893115,7.92232747,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721350893318,7.92232747,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721350893319,1.58482747,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721350893540,15.1672,157.81,157.68,16.571]
["bitfinex","SOLUSD",1721350893541,1.58468043,157.8,157.68,16.571]
["bitfinex","SOLUSD",1721350893732,1.5848243,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1721350893925,1.5848243,157.79,157.69,20.0]
["bitfinex","SOLUSD",1721350894543,7.9223243,157.79,157.69,20.0]
["bitfinex","SOLUSD",1721350894751,71.9223243,157.79,157.73,6.3397]
["bitfinex","SOLUSD",1721350895340,71.9223243,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721350895641,1.5848243,157.79,157.69,20.0]
["bitfinex","SOLUSD",1721350895947,1.5848243,157.79,157.78,6.6652118]
["bitfinex","SOLUSD",1721350896154,1.58478552,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721350897727,1.58453304,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721350897917,1.58453304,157.81,157.78,0.3273118]
["bitfinex","SOLUSD",1721350898125,7.92153304,157.81,157.78,0.3273118]
["bitfinex","SOLUSD",1721350899023,34.333,157.8,157.78,0.3273118]
["bitfinex","SOLUSD",1721350899215,1.58499117,157.79,157.78,0.3273118]
["bitfinex","SOLUSD",1721350900426,1.58499117,157.79,157.78,6.6652118]
["bitfinex","SOLUSD",1721350900641,1.58458836,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1721350901426,1.58458836,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721350901622,26.92138836,157.81,157.78,0.3273118]
["bitfinex","SOLUSD",1721350901838,6.3373,157.8,157.78,0.3273118]
["bitfinex","SOLUSD",1721350902030,7.92240113,157.79,157.78,0.3273118]
["bitfinex","SOLUSD",1721350902836,1.58490113,157.79,157.78,0.3273118]
["bitfinex","SOLUSD",1721350903225,1.58454178,157.81,157.78,0.3273118]
["bitfinex","SOLUSD",1721350903822,1.58454178,157.81,157.79,6.3372]
["bitfinex","SOLUSD",1721350904017,1.58454178,157.81,157.78,6.6651118]
["bitfinex","SOLUSD",1721350904941,1.58454178,157.81,157.78,0.3273118]
["bitfinex","SOLUSD",1721350906552,1.5842903,157.85,157.78,0.3273118]
["bitfinex","SOLUSD",1721350907424,7.9185294,157.87,157.78,0.3273118]
["bitfinex","SOLUSD",1721350907620,1.5841294,157.87,157.78,0.3273118]
["bitfinex","SOLUSD",1721350907938,6.3348,157.86,157.78,0.3273118]
["bitfinex","SOLUSD",1721350908138,1.5841648,157.85,157.78,0.3273118]
["bitfinex","SOLUSD",1721350909250,1.5840217,157.87,157.78,20.3273118]
["bitfinex","SOLUSD",1721350909544,1.5840217,157.87,157.79,45.0]
["bitfinex","SOLUSD",1721350910137,7.9184217,157.87,157.79,45.0]
["bitfinex","SOLUSD",1721350910446,6.3349,157.86,157.78,20.3273118]
["bitfinex","SOLUSD",1721350910644,1.58411195,157.85,157.78,0.3273118]
["bitfinex","SOLUSD",1721350910945,1.58411195,157.85,157.78,45.3273118]
["bitfinex","SOLUSD",1721350911249,1.58411195,157.85,157.78,0.3273118]
["bitfinex","SOLUSD",1721350911547,1.58442512,157.84,157.78,0.3273118]
["bitfinex","SOLUSD",1721350911728,6.3352,157.85,157.78,0.3273118]
["bitfinex","SOLUSD",1721350911927,1.58438865,157.84,157.78,0.3273118]
["bitfinex","SOLUSD",1721350912328,7.91988865,157.84,157.78,0.3273118]
["bitfinex","SOLUSD",1721350912924,1.58438865,157.84,157.78,0.3273118]
["bitfinex","SOLUSD",1721350913130,1.58429051,157.83,157.78,0.3273118]
["bitfinex","SOLUSD",1721350915449,1.58436745,157.84,157.78,0.3273118]
["bitfinex","SOLUSD",1721350916629,7.91986745,157.84,157.78,0.3273118]
["bitfinex","SOLUSD",1721350916829,7.92047239,157.83,157.78,0.3273118]
["bitfinex","SOLUSD",1721350918659,1.58437239,157.83,157.78,0.3273118]
["bitfinex","SOLUSD",1721350918843,6.3356,157.84,157.78,0.3273118]
["bitfinex","SOLUSD",1721350918844,1.58452899,157.82,157.78,0.3273118]
["bitfinex","SOLUSD",1721350919839,1.58452843,157.83,157.78,0.3273118]
["bitfinex","SOLUSD",1721350920050,1.58438137,157.83,157.78,0.3273118]
["bitfinex","SOLUSD",1721350920363,1.58436533,157.82,157.78,0.3273118]
["bitfinex","SOLUSD",1721350921147,1.58436496,157.84,157.78,0.3273118]
["bitfinex","SOLUSD",1721350921363,6.3372,157.8,157.78,0.3273118]
["bitfinex","SOLUSD",1721350921561,1.58467438,157.79,157.78,0.3273118]
["bitfinex","SOLUSD",1721350922750,7.9218735,157.8,157.78,0.3273118]
["bitfinex","SOLUSD",1721350923528,1.5846735,157.8,157.78,0.3273118]
["bitfinex","SOLUSD",1721350923828,1.58478359,157.79,157.78,0.3273118]
["bitfinex","SOLUSD",1721350924034,26.92228359,157.79,157.78,0.3273118]
["bitfinex","SOLUSD",1721350924458,71.92228359,157.79,157.78,0.3273118]
["bitfinex","SOLUSD",1721350925952,6.5456,157.76,157.68,15.7923]
["bitfinex","SOLUSD",1721350926267,65.58478359,157.79,157.62,0.8273118]
["bitfinex","SOLUSD",1721350926268,6.5456,157.71,157.62,0.8273118]
["bitfinex","SOLUSD",1721350926557,1.58597415,157.7,157.68,6.3416]
["bitfinex","SOLUSD",1721350926849,1.58597415,157.7,157.62,1.43358439]
["bitfinex","SOLUSD",1721350927259,1.58597415,157.7,157.67,6.342]
["bitfinex","SOLUSD",1721350927553,26.92627272,157.72,157.67,6.342]
["bitfinex","SOLUSD",1721350928135,26.92627272,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721350928439,7.92627272,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721350929062,1.58567272,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721350929652,7.92597272,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721350929866,6.3411,157.71,157.62,1.43368586]
["bitfinex","SOLUSD",1721350930174,1.58577209,157.7,157.62,0.8273118]
["bitfinex","SOLUSD",1721350930376,7.92727209,157.7,157.62,0.8273118]
["bitfinex","SOLUSD",1721350930538,1.58577209,157.7,157.62,0.8273118]
["bitfinex","SOLUSD",1721350930863,1.58577209,157.7,157.62,1.43419324]
["bitfinex","SOLUSD",1721350931158,1.58577209,157.7,157.67,6.342]
["bitfinex","SOLUSD",1721350932557,1.58577209,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1721350932752,1.58558206,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1721350933142,1.58558206,157.69,157.62,0.8273118]
["bitfinex","SOLUSD",1721350933143,1.58558206,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721350933558,1.58558206,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1721350933750,1.585664,157.68,157.67,6.3422]
["bitfinex","SOLUSD",1721350933951,1.58566044,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1721350934655,1.58566044,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721350934859,6.3418,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721350935061,1.58598433,157.68,157.66,6.3423]
["bitfinex","SOLUSD",1721350935243,1.58579563,157.67,157.66,6.3423]
["bitfinex","SOLUSD",1721350935443,1.58578824,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721350935643,1.5857322,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1721350935943,1.5857322,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721350936151,1.5857322,157.7,157.62,1.43409176]
["bitfinex","SOLUSD",1721350936358,1.58564024,157.72,157.62,1.43409176]
["bitfinex","SOLUSD",1721350936555,7.92614024,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721350936758,7.92614024,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721350936959,1.58564024,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721350937144,1.58564024,157.72,157.62,1.43348291]
["bitfinex","SOLUSD",1721350937345,1.58564024,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1721350937665,1.58564024,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1721350938047,1.58524094,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721350938442,1.58510108,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1721350938666,1.58510108,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721350939150,1.58483995,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721350939351,1.58483995,157.77,157.75,6.339]
["bitfinex","SOLUSD",1721350939548,1.58482234,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1721350939870,1.58454288,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721350940244,1.58438032,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721350940463,1.58420873,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721350941151,1.58420873,157.85,157.74,15.98997919]
["bitfinex","SOLUSD",1721350941344,1.58420873,157.85,157.75,65.0]
["bitfinex","SOLUSD",1721350941656,20.58420873,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1721350941855,26.91930873,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721350942164,26.91930873,157.85,157.75,20.60303536]
["bitfinex","SOLUSD",1721350942165,6.3362,157.83,157.75,20.60303536]
["bitfinex","SOLUSD",1721350942367,1.58455256,157.82,157.75,0.60303536]
["bitfinex","SOLUSD",1721350943276,1.58455256,157.82,157.74,0.60384656]
["bitfinex","SOLUSD",1721350943648,7.92085256,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1721350943847,7.92136456,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721350944863,26.92136456,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721350945066,12.4926,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721350945370,1.58483401,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721350946253,20.58483401,157.79,157.69,2.06028754]
["bitfinex","SOLUSD",1721350946450,35.4411,157.78,157.74,6.3391]
["bitfinex","SOLUSD",1721350946650,22.7791,157.78,157.74,6.3391]
["bitfinex","SOLUSD",1721350946870,1.58497239,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721350947444,16.4411,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1721350948666,6.1555,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721350949352,6.1555,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721350949552,1.5845716,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1721350949976,1.58454502,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721350950267,1.58454502,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1721350950461,1.58454502,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721350951071,19.0,157.79,157.67,0.60395]
["bitfinex","SOLUSD",1721350951371,71.9234151,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1721350951567,19.0,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1721350951755,71.9243257,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721350951958,19.0,157.75,157.62,16.0141118]
["bitfinex","SOLUSD",1721350952156,24.13169073,157.74,157.62,16.0141118]
["bitfinex","SOLUSD",1721350952364,7.92549149,157.73,157.62,16.0141118]
["bitfinex","SOLUSD",1721350952562,26.92549149,157.73,157.62,16.0141118]
["bitfinex","SOLUSD",1721350952755,26.92549149,157.73,157.63,0.60623412]
["bitfinex","SOLUSD",1721350952961,25.2775,157.72,157.63,0.60623412]
["bitfinex","SOLUSD",1721350953163,1.58572562,157.71,157.63,0.60623412]
["bitfinex","SOLUSD",1721350953368,1.58578607,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1721350953677,1.58578607,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1721350953879,1.58578607,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721350954269,1.5855153,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1721350954457,1.58554133,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721350955159,1.58554133,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1721350955355,1.5856356,157.71,157.62,1.43358439]
["bitfinex","SOLUSD",1721350955580,1.58579275,157.7,157.62,0.8273118]
["bitfinex","SOLUSD",1721350955870,25.3422,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721350956069,25.3422,157.68,157.62,0.8273118]
["bitfinex","SOLUSD",1721350956070,7.92861162,157.67,157.62,0.8273118]
["bitfinex","SOLUSD",1721350956268,1.58611162,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1721350956476,1.58611162,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1721350956971,1.58611162,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721350957174,1.58594241,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721350957365,1.58590937,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721350957568,1.5859182,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721350958157,1.5859182,157.69,157.62,0.8273118]
["bitfinex","SOLUSD",1721350958378,1.5859182,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721350958680,1.58572545,157.71,157.62,1.43368586]
["bitfinex","SOLUSD",1721350958860,1.58551371,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721350959867,1.58551371,157.7,157.62,1.43368586]
["bitfinex","SOLUSD",1721350959868,1.58555422,157.71,157.62,0.8273118]
["bitfinex","SOLUSD",1721350960178,1.58573864,157.7,157.62,0.8273118]
["bitfinex","SOLUSD",1721350960975,1.58573864,157.7,157.67,6.342]
["bitfinex","SOLUSD",1721350962891,1.58573864,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1721350963181,1.58555313,157.69,157.62,1.43368586]
["bitfinex","SOLUSD",1721350963364,1.58557381,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1721350963879,1.58534995,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721350964278,1.58515441,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721350966184,1.58491729,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721350966884,1.58467009,157.79,157.67,0.30553179]
["bitfinex","SOLUSD",1721350967186,1.58467009,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721350967388,1.58467009,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721350969070,1.58467009,157.79,157.69,0.6041777]
["bitfinex","SOLUSD",1721350969269,6.3391,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1721350969478,1.58511309,157.75,157.73,6.3396]
["bitfinex","SOLUSD",1721350969679,1.58505788,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1721350969882,1.58501028,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721350970180,1.58489031,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721350970384,65.58489031,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721350970684,46.58489031,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721350970870,1.58489031,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1721350971270,1.58489031,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721350971662,1.58489031,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721350971868,1.58489031,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721350972270,1.58489031,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721350979409,1.58489031,157.79,157.7,0.60413939]
["bitfinex","SOLUSD",1721350979599,1.58489031,157.79,157.71,0.60449648]
["bitfinex","SOLUSD",1721350980898,1.58489031,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721350981976,1.58489031,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721350982382,1.58489031,157.79,157.72,0.60406278]
["bitfinex","SOLUSD",1721350982803,1.58489031,157.79,157.77,6.338]
["bitfinex","SOLUSD",1721350982986,1.58489031,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721350983891,1.58489031,157.79,157.76,6.3383]
["bitfinex","SOLUSD",1721350984784,1.58489031,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1721350986902,1.58489031,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721350987390,1.58489031,157.79,157.72,0.60396137]
["bitfinex","SOLUSD",1721350987592,1.58489031,157.79,157.69,18.53158256]
["bitfinex","SOLUSD",1721350987593,1.58489031,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721350987892,1.58489031,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1721350991393,6.3394,157.75,157.63,6.58998449]
["bitfinex","SOLUSD",1721350991596,1.58523635,157.74,157.6,15.8164]
["bitfinex","SOLUSD",1721350991795,6.3409,157.71,157.6,18.40402782]
["bitfinex","SOLUSD",1721350992088,1.58558164,157.7,157.6,15.8164]
["bitfinex","SOLUSD",1721350992295,19.0,157.75,157.63,0.60647595]
["bitfinex","SOLUSD",1721350992296,6.3406,157.72,157.63,0.60647595]
["bitfinex","SOLUSD",1721350992810,1.58558592,157.71,157.62,3.24552753]
["bitfinex","SOLUSD",1721350993015,1.58558616,157.7,157.62,3.24552753]
["bitfinex","SOLUSD",1721350993709,1.58558616,157.7,157.63,0.60647569]
["bitfinex","SOLUSD",1721350993896,1.58558616,157.7,157.62,3.24552753]
["bitfinex","SOLUSD",1721350994234,7.92668616,157.7,157.62,3.24552753]
["bitfinex","SOLUSD",1721350994393,1.58558616,157.7,157.62,3.24552753]
["bitfinex","SOLUSD",1721350995803,1.58558616,157.7,157.63,0.60679247]
["bitfinex","SOLUSD",1721350995998,1.58558616,157.7,157.62,1.43404291]
["bitfinex","SOLUSD",1721350996628,7.92678616,157.7,157.62,1.43404291]
["bitfinex","SOLUSD",1721350996816,1.58558616,157.7,157.62,1.43404291]
["bitfinex","SOLUSD",1721350997016,1.58558616,157.7,157.62,0.8273118]
["bitfinex","SOLUSD",1721350997705,1.58558616,157.7,157.63,0.60684294]
["bitfinex","SOLUSD",1721350998637,1.58578565,157.7,157.63,0.60684294]
["bitfinex","SOLUSD",1721351004835,1.58559635,157.74,157.63,15.97597473]
["bitfinex","SOLUSD",1721351005130,21.9741,157.75,157.64,65.34]
["bitfinex","SOLUSD",1721351005342,21.9741,157.75,157.65,0.91046785]
["bitfinex","SOLUSD",1721351005507,21.9741,157.75,157.66,0.34]
["bitfinex","SOLUSD",1721351005706,15.6498,157.75,157.67,0.6046682]
["bitfinex","SOLUSD",1721351005920,15.6498,157.75,157.68,0.94467274]
["bitfinex","SOLUSD",1721351006104,15.6498,157.75,157.69,0.17]
["bitfinex","SOLUSD",1721351006308,15.6498,157.75,157.69,0.77476725]
["bitfinex","SOLUSD",1721351007227,1.58487717,157.74,157.66,0.17]
["bitfinex","SOLUSD",1721351007432,1.58487717,157.74,157.66,0.60511316]
["bitfinex","SOLUSD",1721351007629,1.58487717,157.74,157.67,0.34]
["bitfinex","SOLUSD",1721351007811,1.58487717,157.74,157.68,0.60511525]
["bitfinex","SOLUSD",1721351009129,15.6498,157.75,157.69,0.17]
["bitfinex","SOLUSD",1721351009334,15.6498,157.75,157.69,0.77477956]
["bitfinex","SOLUSD",1721351009628,15.6498,157.75,157.69,0.60477956]
["bitfinex","SOLUSD",1721351010019,1.58488836,157.74,157.67,0.17]
["bitfinex","SOLUSD",1721351010216,1.58488836,157.74,157.67,0.60511249]
["bitfinex","SOLUSD",1721351010435,1.58488836,157.74,157.68,0.6051165]
["bitfinex","SOLUSD",1721351011525,1.58501312,157.73,157.66,0.60510124]
["bitfinex","SOLUSD",1721351012013,1.58501312,157.73,157.63,16.53112078]
["bitfinex","SOLUSD",1721351012225,7.92491312,157.73,157.63,15.0636]
["bitfinex","SOLUSD",1721351012926,6.3404,157.72,157.63,15.0636]
["bitfinex","SOLUSD",1721351013236,1.58542366,157.71,157.64,20.60608653]
["bitfinex","SOLUSD",1721351013416,1.58542366,157.71,157.65,2.24751507]
["bitfinex","SOLUSD",1721351013610,21.58542122,157.74,157.66,0.94608066]
["bitfinex","SOLUSD",1721351013828,1.58512164,157.74,157.66,0.94608066]
["bitfinex","SOLUSD",1721351014015,15.6498,157.75,157.66,0.94608066]
["bitfinex","SOLUSD",1721351016740,1.58489158,157.74,157.66,0.34]
["bitfinex","SOLUSD",1721351016923,1.58489158,157.74,157.67,0.60515032]
["bitfinex","SOLUSD",1721351017330,1.58489158,157.74,157.66,0.34]
["bitfinex","SOLUSD",1721351018120,7.92449158,157.74,157.65,2.24751507]
["bitfinex","SOLUSD",1721351018327,1.58489158,157.74,157.65,2.24751507]
["bitfinex","SOLUSD",1721351018526,7.92449158,157.74,157.65,2.24751507]
["bitfinex","SOLUSD",1721351018726,1.58489158,157.74,157.66,0.60608853]
["bitfinex","SOLUSD",1721351019120,21.58489158,157.74,157.66,0.60608853]
["bitfinex","SOLUSD",1721351023239,21.58489158,157.74,157.65,47.41751507]
["bitfinex","SOLUSD",1721351023542,21.58489158,157.74,157.66,0.77553781]
["bitfinex","SOLUSD",1721351025743,21.58489158,157.74,157.66,0.17]
["bitfinex","SOLUSD",1721351025941,21.58489158,157.74,157.66,0.77551504]
["bitfinex","SOLUSD",1721351026729,1.58489158,157.74,157.66,0.17]
["bitfinex","SOLUSD",1721351027052,1.58489158,157.74,157.66,0.77550503]
["bitfinex","SOLUSD",1721351027267,21.58489158,157.74,157.66,0.77550503]
["bitfinex","SOLUSD",1721351027832,21.58489158,157.74,157.66,0.7755099]
["bitfinex","SOLUSD",1721351028134,21.58489158,157.74,157.66,0.77553367]
["bitfinex","SOLUSD",1721351029935,21.58489158,157.74,157.66,0.60553367]
["bitfinex","SOLUSD",1721351030742,27.92439158,157.74,157.66,0.60553367]
["bitfinex","SOLUSD",1721351030958,6.12,157.73,157.63,15.0636]
["bitfinex","SOLUSD",1721351031137,1.58560289,157.72,157.62,0.8273118]
["bitfinex","SOLUSD",1721351031335,40.58560289,157.72,157.62,0.8273118]
["bitfinex","SOLUSD",1721351031535,6.3412,157.7,157.62,0.8273118]
["bitfinex","SOLUSD",1721351031735,1.58582036,157.69,157.62,0.8273118]
["bitfinex","SOLUSD",1721351033480,16.5195,157.68,157.62,0.8273118]
["bitfinex","SOLUSD",1721351033641,1.58598928,157.67,157.62,0.8273118]
["bitfinex","SOLUSD",1721351033966,21.58598928,157.67,157.62,0.8273118]
["bitfinex","SOLUSD",1721351034348,70.1315,157.66,157.62,0.8273118]
["bitfinex","SOLUSD",1721351034666,25.3436,157.64,157.62,0.8273118]
["bitfinex","SOLUSD",1721351034865,21.58652216,157.63,157.62,0.8273118]
["bitfinex","SOLUSD",1721351035177,46.93042216,157.63,157.62,0.8273118]
["bitfinex","SOLUSD",1721351035376,91.93042216,157.63,157.62,0.8273118]
["bitfinex","SOLUSD",1721351036239,19.0,157.61,157.51,0.60801609]
["bitfinex","SOLUSD",1721351036438,1.58683038,157.6,157.51,0.60933621]
["bitfinex","SOLUSD",1721351037374,85.58683038,157.6,157.49,15.502]
["bitfinex","SOLUSD",1721351037582,85.58683038,157.6,157.51,0.60943775]
["bitfinex","SOLUSD",1721351037866,85.58683038,157.6,157.45,15.7674]
["bitfinex","SOLUSD",1721351037867,19.0,157.58,157.45,15.7674]
["bitfinex","SOLUSD",1721351038065,1.58713127,157.57,157.47,0.61018478]
["bitfinex","SOLUSD",1721351038278,21.58713127,157.57,157.47,0.61018478]
["bitfinex","SOLUSD",1721351038660,6.3472,157.55,157.47,0.61018478]
["bitfinex","SOLUSD",1721351038872,6.6468,157.52,157.42,0.61054549]
["bitfinex","SOLUSD",1721351039045,1.58770924,157.51,157.42,0.61054549]
["bitfinex","SOLUSD",1721351039245,1.58770924,157.51,157.39,0.61120878]
["bitfinex","SOLUSD",1721351039246,6.3492,157.5,157.39,0.61120878]
["bitfinex","SOLUSD",1721351039445,1.5879031,157.49,157.4,0.61142675]
["bitfinex","SOLUSD",1721351039667,1.58790048,157.48,157.39,2.05523389]
["bitfinex","SOLUSD",1721351040049,1.58790048,157.48,157.4,0.61159116]
["bitfinex","SOLUSD",1721351040245,27.93790048,157.48,157.38,6.5656]
["bitfinex","SOLUSD",1721351040666,21.58790048,157.48,157.38,6.5656]
["bitfinex","SOLUSD",1721351040845,40.58790048,157.48,157.38,0.61166889]
["bitfinex","SOLUSD",1721351041045,21.58790048,157.48,157.38,0.61166889]
["bitfinex","SOLUSD",1721351041275,1.58790048,157.48,157.38,0.61166889]
["bitfinex","SOLUSD",1721351041564,1.58778306,157.47,157.38,0.61166889]
["bitfinex","SOLUSD",1721351041983,1.58787212,157.5,157.38,0.61166889]
["bitfinex","SOLUSD",1721351042148,20.58787212,157.5,157.38,0.61166889]
["bitfinex","SOLUSD",1721351043154,26.93727212,157.5,157.35,20.0]
["bitfinex","SOLUSD",1721351043360,26.93727212,157.5,157.36,0.61154334]
["bitfinex","SOLUSD",1721351043575,19.0,157.48,157.37,2.05779695]
["bitfinex","SOLUSD",1721351043875,1.5881231,157.47,157.37,2.66950471]
["bitfinex","SOLUSD",1721351044080,71.9385231,157.47,157.37,2.05779695]
["bitfinex","SOLUSD",1721351044247,91.9385231,157.47,157.34,6.4381]
["bitfinex","SOLUSD",1721351044446,91.9385231,157.47,157.35,0.61188716]
["bitfinex","SOLUSD",1721351044649,39.0,157.47,157.35,0.61188716]
["bitfinex","SOLUSD",1721351044969,39.0,157.47,157.34,6.4381]
["bitfinex","SOLUSD",1721351045171,19.0,157.47,157.35,0.61188716]
["bitfinex","SOLUSD",1721351045474,20.0,157.47,157.35,20.0]
["bitfinex","SOLUSD",1721351045847,39.0,157.47,157.36,0.61184827]
["bitfinex","SOLUSD",1721351046048,40.58822373,157.47,157.35,22.16006464]
["bitfinex","SOLUSD",1721351046578,40.58822373,157.47,157.36,0.61184827]
["bitfinex","SOLUSD",1721351046974,20.0,157.47,157.36,0.61184827]
["bitfinex","SOLUSD",1721351047272,21.58810877,157.47,157.36,0.61184827]
["bitfinex","SOLUSD",1721351047478,1.58795193,157.51,157.36,0.61184827]
["bitfinex","SOLUSD",1721351048051,20.58795193,157.51,157.36,0.61184827]
["bitfinex","SOLUSD",1721351048767,39.0,157.5,157.36,0.61184827]
["bitfinex","SOLUSD",1721351048968,1.58791157,157.49,157.36,0.61184827]
["bitfinex","SOLUSD",1721351049171,1.58791258,157.48,157.36,0.61184827]
["bitfinex","SOLUSD",1721351049789,1.58791258,157.48,157.37,0.30553179]
["bitfinex","SOLUSD",1721351049956,1.58791258,157.48,157.38,0.61166889]
["bitfinex","SOLUSD",1721351050155,1.58775896,157.47,157.38,0.61166889]
["bitfinex","SOLUSD",1721351050357,1.58778791,157.49,157.38,0.61166889]
["bitfinex","SOLUSD",1721351050601,1.58778799,157.48,157.38,0.61166889]
["bitfinex","SOLUSD",1721351050882,1.58778829,157.5,157.37,0.30553179]
["bitfinex","SOLUSD",1721351051086,1.58778829,157.5,157.35,20.0]
["bitfinex","SOLUSD",1721351051087,1.58778829,157.5,157.42,6.3854]
["bitfinex","SOLUSD",1721351051268,6.3892,157.57,157.43,22.61455226]
["bitfinex","SOLUSD",1721351051269,1.58740773,157.52,157.43,22.61455226]
["bitfinex","SOLUSD",1721351051477,1.58721245,157.56,157.47,0.61037963]
["bitfinex","SOLUSD",1721351051953,1.5868596,157.6,157.47,0.61037963]
["bitfinex","SOLUSD",1721351052154,1.5868596,157.6,157.48,16.5681]
["bitfinex","SOLUSD",1721351052376,1.5868596,157.6,157.49,65.6094893]
["bitfinex","SOLUSD",1721351052753,1.5868596,157.6,157.49,20.6094893]
["bitfinex","SOLUSD",1721351054661,21.5868596,157.6,157.49,20.6094893]
["bitfinex","SOLUSD",1721351055897,19.0,157.57,157.46,0.8273118]
["bitfinex","SOLUSD",1721351056094,1.58732825,157.56,157.46,0.8273118]
["bitfinex","SOLUSD",1721351057410,20.58732825,157.56,157.46,0.8273118]
["bitfinex","SOLUSD",1721351058219,1.58732825,157.56,157.47,0.61062305]
["bitfinex","SOLUSD",1721351060908,26.93412825,157.56,157.46,0.8273118]
["bitfinex","SOLUSD",1721351061812,19.0,157.54,157.46,0.8273118]
["bitfinex","SOLUSD",1721351062108,1.58771457,157.53,157.46,0.8273118]
["bitfinex","SOLUSD",1721351062911,19.0,157.49,157.46,0.8273118]
["bitfinex","SOLUSD",1721351063091,21.855,157.52,157.46,0.8273118]
["bitfinex","SOLUSD",1721351063092,1.58785665,157.48,157.46,0.8273118]
["bitfinex","SOLUSD",1721351064094,1.58789491,157.47,157.46,0.8273118]
["bitfinex","SOLUSD",1721351064409,1.58789365,157.5,157.46,0.8273118]
["bitfinex","SOLUSD",1721351066318,7.93709365,157.5,157.46,0.8273118]
["bitfinex","SOLUSD",1721351066611,19.0,157.47,157.46,0.8273118]
["bitfinex","SOLUSD",1721351066814,85.58831835,157.47,157.46,0.8273118]
["bitfinex","SOLUSD",1721351067012,91.93871835,157.47,157.46,0.8273118]
["bitfinex","SOLUSD",1721351067807,91.93871835,157.47,157.32,21.7786]
["bitfinex","SOLUSD",1721351068009,19.0,157.45,157.32,21.7786]
["bitfinex","SOLUSD",1721351068215,1.58855397,157.44,157.32,21.7786]
["bitfinex","SOLUSD",1721351068527,19.0,157.42,157.32,21.7786]
["bitfinex","SOLUSD",1721351068717,1.58875447,157.41,157.33,0.61389654]
["bitfinex","SOLUSD",1721351069196,1.58875447,157.41,157.32,21.7786]
["bitfinex","SOLUSD",1721351069399,19.0,157.4,157.3,3.62436109]
["bitfinex","SOLUSD",1721351069627,1.5889854,157.39,157.3,3.62436109]
["bitfinex","SOLUSD",1721351070205,1.5889854,157.39,157.3,1.44120834]
["bitfinex","SOLUSD",1721351070415,1.5889854,157.39,157.3,0.8273118]
["bitfinex","SOLUSD",1721351070621,16.0166,157.43,157.3,0.8273118]
["bitfinex","SOLUSD",1721351070622,1.58900817,157.38,157.3,0.8273118]
["bitfinex","SOLUSD",1721351070822,1.58900817,157.38,157.3,1.44197459]
["bitfinex","SOLUSD",1721351071131,26.94300817,157.38,157.3,0.8273118]
["bitfinex","SOLUSD",1721351071437,19.0,157.36,157.3,0.8273118]
["bitfinex","SOLUSD",1721351071736,1.58936559,157.35,157.3,0.8273118]
["bitfinex","SOLUSD",1721351073229,20.58936559,157.35,157.3,0.8273118]
["bitfinex","SOLUSD",1721351074407,1.58936559,157.35,157.3,0.8273118]
["bitfinex","SOLUSD",1721351075420,20.58936559,157.35,157.3,0.8273118]
["bitfinex","SOLUSD",1721351075721,40.58936559,157.35,157.3,0.8273118]
["bitfinex","SOLUSD",1721351075914,19.0,157.32,157.3,0.8273118]
["bitfinex","SOLUSD",1721351076120,43.38533602,157.31,157.12,254.69607801]
["bitfinex","SOLUSD",1721351076337,19.0,157.29,157.15,5.50435259]
["bitfinex","SOLUSD",1721351076531,1.59010644,157.28,157.15,5.50435259]
["bitfinex","SOLUSD",1721351076748,1.59010644,157.28,157.15,5.80988438]
["bitfinex","SOLUSD",1721351076927,1.59010644,157.28,157.18,21.7333]
["bitfinex","SOLUSD",1721351077243,6.3552,157.35,157.19,0.61624974]
["bitfinex","SOLUSD",1721351077244,1.58965834,157.27,157.19,0.61624974]
["bitfinex","SOLUSD",1721351077442,1.58988051,157.33,157.19,0.61624974]
["bitfinex","SOLUSD",1721351077745,1.58990226,157.32,157.19,0.61624974]
["bitfinex","SOLUSD",1721351077910,19.0,157.31,157.19,0.61624974]
["bitfinex","SOLUSD",1721351078106,1.58986757,157.3,157.19,20.61624974]
["bitfinex","SOLUSD",1721351078311,1.5898713,157.29,157.19,20.61624974]
["bitfinex","SOLUSD",1721351079127,21.5896828,157.32,157.2,45.95630845]
["bitfinex","SOLUSD",1721351079330,1.5896828,157.32,157.21,20.0]
["bitfinex","SOLUSD",1721351079511,1.5894062,157.34,157.22,0.92117642]
["bitfinex","SOLUSD",1721351079715,1.5894062,157.34,157.23,0.17]
["bitfinex","SOLUSD",1721351079929,1.5894062,157.34,157.24,0.61524764]
["bitfinex","SOLUSD",1721351080130,1.5894062,157.34,157.25,0.61524346]
["bitfinex","SOLUSD",1721351080434,6.2171,157.39,157.25,0.61524346]
["bitfinex","SOLUSD",1721351080435,1.58910362,157.35,157.26,6.5244]
["bitfinex","SOLUSD",1721351080623,1.58900858,157.38,157.27,65.61469033]
["bitfinex","SOLUSD",1721351080822,1.58900858,157.38,157.27,81.87241781]
["bitfinex","SOLUSD",1721351081230,1.58900858,157.38,157.28,0.34]
["bitfinex","SOLUSD",1721351081527,1.58870744,157.39,157.28,2.75086293]
["bitfinex","SOLUSD",1721351081922,1.58870744,157.39,157.29,0.61445101]
["bitfinex","SOLUSD",1721351082331,1.58879476,157.39,157.29,0.61445101]
["bitfinex","SOLUSD",1721351082526,1.58854386,157.43,157.29,0.613575]
["bitfinex","SOLUSD",1721351082718,19.0,157.39,157.29,0.613575]
["bitfinex","SOLUSD",1721351082918,6.0181,157.44,157.28,2.41086293]
["bitfinex","SOLUSD",1721351082919,19.0,157.37,157.28,3.02552579]
["bitfinex","SOLUSD",1721351083744,20.0,157.36,157.27,16.2576]
["bitfinex","SOLUSD",1721351084238,19.0,157.4,157.27,16.2576]
["bitfinex","SOLUSD",1721351084743,1.58887736,157.39,157.28,20.6143754]
["bitfinex","SOLUSD",1721351085033,6.3532,157.4,157.29,2.60662799]
["bitfinex","SOLUSD",1721351085240,26.94266188,157.39,157.29,1.99230114]
["bitfinex","SOLUSD",1721351085609,20.58906188,157.39,157.29,1.99230114]
["bitfinex","SOLUSD",1721351085814,26.94276188,157.39,157.28,0.61460018]
["bitfinex","SOLUSD",1721351086022,39.0,157.38,157.28,0.61460018]
["bitfinex","SOLUSD",1721351086338,1.58915907,157.37,157.28,0.61460018]
["bitfinex","SOLUSD",1721351086541,19.0,157.36,157.27,16.87260698]
["bitfinex","SOLUSD",1721351086831,19.0,157.36,157.27,0.61500698]
["bitfinex","SOLUSD",1721351086832,1.58937125,157.35,157.27,0.61500698]
["bitfinex","SOLUSD",1721351087723,40.58937125,157.35,157.26,0.61503938]
["bitfinex","SOLUSD",1721351087920,21.58937125,157.35,157.26,0.61503938]
["bitfinex","SOLUSD",1721351088330,40.58937125,157.35,157.26,0.61503938]
["bitfinex","SOLUSD",1721351088732,40.58937125,157.35,157.24,0.61549206]
["bitfinex","SOLUSD",1721351089545,46.94477125,157.35,157.24,0.61549206]
["bitfinex","SOLUSD",1721351090120,40.58937125,157.35,157.24,0.61549206]
["bitfinex","SOLUSD",1721351090926,21.58937125,157.35,157.24,45.61549206]
["bitfinex","SOLUSD",1721351091117,21.58937125,157.35,157.24,45.0]
["bitfinex","SOLUSD",1721351091322,1.58937125,157.35,157.25,0.61531297]
["bitfinex","SOLUSD",1721351091623,19.0,157.39,157.25,0.61531297]
["bitfinex","SOLUSD",1721351091624,1.58916282,157.38,157.25,2.66840632]
["bitfinex","SOLUSD",1721351091827,1.58916282,157.38,157.25,22.66840632]
["bitfinex","SOLUSD",1721351092026,1.58916282,157.38,157.26,45.17]
["bitfinex","SOLUSD",1721351092343,1.58916282,157.38,157.27,20.61462043]
["bitfinex","SOLUSD",1721351092543,1.58894461,157.37,157.28,45.0]
["bitfinex","SOLUSD",1721351092737,1.58898884,157.4,157.29,0.61464295]
["bitfinex","SOLUSD",1721351092938,1.58898881,157.39,157.3,0.61452203]
["bitfinex","SOLUSD",1721351093239,48.1702,157.41,157.23,15.8433]
["bitfinex","SOLUSD",1721351093240,25.3557,157.34,157.23,15.8433]
["bitfinex","SOLUSD",1721351093440,1.58956093,157.33,157.23,15.8433]
["bitfinex","SOLUSD",1721351093653,1.58959581,157.32,157.23,15.8433]
["bitfinex","SOLUSD",1721351094546,1.58959581,157.32,157.23,16.45916628]
["bitfinex","SOLUSD",1721351094759,1.58959581,157.32,157.23,15.8433]
["bitfinex","SOLUSD",1721351094923,1.58959581,157.32,157.24,0.61586628]
["bitfinex","SOLUSD",1721351095643,1.58943521,157.31,157.24,0.61586628]
["bitfinex","SOLUSD",1721351095818,1.58941914,157.33,157.24,0.61586628]
["bitfinex","SOLUSD",1721351096024,1.58941014,157.32,157.24,80.58586628]
["bitfinex","SOLUSD",1721351096419,1.58928404,157.35,157.24,80.58586628]
["bitfinex","SOLUSD",1721351096638,1.58928404,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721351096832,1.58928404,157.35,157.26,45.61507715]
["bitfinex","SOLUSD",1721351097037,1.58902749,157.39,157.28,34.97]
["bitfinex","SOLUSD",1721351098028,1.58902749,157.39,157.29,45.0]
["bitfinex","SOLUSD",1721351098253,21.58902749,157.39,157.29,45.0]
["bitfinex","SOLUSD",1721351098428,1.58902749,157.39,157.29,45.0]
["bitfinex","SOLUSD",1721351098759,21.58902749,157.39,157.3,0.61425235]
["bitfinex","SOLUSD",1721351099049,21.58902749,157.39,157.3,0.61425666]
["bitfinex","SOLUSD",1721351099233,1.58902749,157.39,157.3,0.61425666]
["bitfinex","SOLUSD",1721351099552,22.8173,157.41,157.3,0.61425666]
["bitfinex","SOLUSD",1721351099553,1.58873616,157.38,157.3,20.61425666]
["bitfinex","SOLUSD",1721351099731,1.58869759,157.4,157.31,15.6305]
["bitfinex","SOLUSD",1721351099937,1.58859411,157.39,157.32,0.6136956]
["bitfinex","SOLUSD",1721351100136,1.58859317,157.4,157.33,0.61369334]
["bitfinex","SOLUSD",1721351100352,1.58859513,157.39,157.33,0.61369334]
["bitfinex","SOLUSD",1721351100523,1.58849441,157.42,157.33,0.61369334]
["bitfinex","SOLUSD",1721351100729,1.5882895,157.44,157.33,0.61369334]
["bitfinex","SOLUSD",1721351101134,26.9401895,157.44,157.33,0.61369334]
["bitfinex","SOLUSD",1721351101335,20.5882895,157.44,157.34,0.61355215]
["bitfinex","SOLUSD",1721351101546,1.5882895,157.44,157.34,0.61355215]
["bitfinex","SOLUSD",1721351102550,1.5882895,157.44,157.36,34.97]
["bitfinex","SOLUSD",1721351102738,1.5882895,157.44,157.37,0.61260028]
["bitfinex","SOLUSD",1721351102937,1.5882895,157.44,157.37,7.18420028]
["bitfinex","SOLUSD",1721351103150,1.58809324,157.48,157.37,7.18420028]
["bitfinex","SOLUSD",1721351103337,7.93809324,157.48,157.37,7.18420028]
["bitfinex","SOLUSD",1721351103538,20.58809324,157.48,157.37,7.18420028]
["bitfinex","SOLUSD",1721351103734,1.58809324,157.48,157.38,15.8897]
["bitfinex","SOLUSD",1721351103954,1.58809324,157.48,157.39,0.61191944]
["bitfinex","SOLUSD",1721351104261,7.93809324,157.48,157.39,0.61191944]
["bitfinex","SOLUSD",1721351104444,7.93849324,157.48,157.39,0.61191944]
["bitfinex","SOLUSD",1721351104760,25.4408,157.46,157.34,15.7066]
["bitfinex","SOLUSD",1721351104960,1.58836807,157.45,157.35,0.6131531]
["bitfinex","SOLUSD",1721351105141,1.58836807,157.45,157.34,15.7066]
["bitfinex","SOLUSD",1721351105142,40.67836807,157.45,157.34,15.7066]
["bitfinex","SOLUSD",1721351105458,40.67836807,157.45,157.35,0.61331026]
["bitfinex","SOLUSD",1721351105761,47.02966807,157.45,157.35,0.61331026]
["bitfinex","SOLUSD",1721351105942,27.02966807,157.45,157.35,0.61331026]
["bitfinex","SOLUSD",1721351106149,1.58848056,157.44,157.35,0.61331026]
["bitfinex","SOLUSD",1721351107636,21.58834369,157.45,157.35,0.61331026]
["bitfinex","SOLUSD",1721351107841,27.93954369,157.45,157.35,0.61331026]
["bitfinex","SOLUSD",1721351108056,21.58834369,157.45,157.35,0.61331026]
["bitfinex","SOLUSD",1721351109658,1.58834369,157.45,157.35,45.61331026]
["bitfinex","SOLUSD",1721351110056,1.58801663,157.48,157.37,34.97]
["bitfinex","SOLUSD",1721351110237,1.58801663,157.48,157.38,0.61231492]
["bitfinex","SOLUSD",1721351110857,1.58801663,157.48,157.38,45.61231492]
["bitfinex","SOLUSD",1721351111436,21.58801663,157.48,157.38,45.61231492]
["bitfinex","SOLUSD",1721351111637,1.58801663,157.48,157.39,0.17]
["bitfinex","SOLUSD",1721351111879,1.58767782,157.49,157.4,0.61149649]
["bitfinex","SOLUSD",1721351112036,1.58775906,157.48,157.4,45.61149649]
["bitfinex","SOLUSD",1721351112238,1.58775906,157.48,157.4,0.61149649]
["bitfinex","SOLUSD",1721351112933,1.58791848,157.49,157.4,0.61149649]
["bitfinex","SOLUSD",1721351113147,1.5879211,157.48,157.4,0.61149649]
["bitfinex","SOLUSD",1721351113747,19.09,157.47,157.39,0.61179637]
["bitfinex","SOLUSD",1721351113947,7.93938638,157.46,157.35,0.61248205]
["bitfinex","SOLUSD",1721351114151,1.58828313,157.45,157.36,0.61294925]
["bitfinex","SOLUSD",1721351115143,1.58828313,157.45,157.35,65.95229838]
["bitfinex","SOLUSD",1721351115343,1.58801067,157.46,157.36,0.61229535]
["bitfinex","SOLUSD",1721351115543,1.58801146,157.45,157.36,0.61229535]
["bitfinex","SOLUSD",1721351115755,1.58801596,157.47,157.36,0.61229535]
["bitfinex","SOLUSD",1721351115963,19.09,157.45,157.35,20.0]
["bitfinex","SOLUSD",1721351116150,7.94009006,157.44,157.36,0.61316963]
["bitfinex","SOLUSD",1721351116960,19.09,157.43,157.35,0.61320861]
["bitfinex","SOLUSD",1721351117258,1.58859221,157.42,157.33,0.61348989]
["bitfinex","SOLUSD",1721351117464,7.94109221,157.42,157.33,0.61348989]
["bitfinex","SOLUSD",1721351117766,1.58859221,157.42,157.33,0.61348989]
["bitfinex","SOLUSD",1721351119046,21.58837545,157.43,157.33,80.58348989]
["bitfinex","SOLUSD",1721351119467,1.58837565,157.42,157.33,80.58348989]
["bitfinex","SOLUSD",1721351119767,1.58837565,157.42,157.33,45.61348989]
["bitfinex","SOLUSD",1721351119951,1.58837635,157.43,157.33,45.61348989]
["bitfinex","SOLUSD",1721351120264,1.58818509,157.42,157.35,34.97]
["bitfinex","SOLUSD",1721351120472,6.3508,157.46,157.36,0.61309954]
["bitfinex","SOLUSD",1721351120655,1.58823925,157.45,157.36,0.61309954]
["bitfinex","SOLUSD",1721351121057,1.58823925,157.45,157.36,45.61309954]
["bitfinex","SOLUSD",1721351121268,1.58814295,157.47,157.36,45.61309954]
["bitfinex","SOLUSD",1721351122260,7.93854295,157.47,157.36,45.61309954]
["bitfinex","SOLUSD",1721351122454,1.58814295,157.47,157.36,45.61309954]
["bitfinex","SOLUSD",1721351122851,21.58814295,157.47,157.36,45.61309954]
["bitfinex","SOLUSD",1721351123448,25.4387,157.52,157.39,34.97]
["bitfinex","SOLUSD",1721351123656,19.09,157.5,157.4,0.61150253]
["bitfinex","SOLUSD",1721351123848,1.58789077,157.49,157.4,20.61150253]
["bitfinex","SOLUSD",1721351124371,1.58780678,157.51,157.4,20.61150253]
["bitfinex","SOLUSD",1721351124952,21.58780678,157.51,157.4,20.61150253]
["bitfinex","SOLUSD",1721351125744,1.58780678,157.51,157.4,20.61150253]
["bitfinex","SOLUSD",1721351125967,1.58758783,157.5,157.43,34.97]
["bitfinex","SOLUSD",1721351126266,21.9454,157.53,157.43,35.58111846]
["bitfinex","SOLUSD",1721351126267,1.5875203,157.52,157.43,35.58111846]
["bitfinex","SOLUSD",1721351126564,1.58751534,157.51,157.43,35.58111846]
["bitfinex","SOLUSD",1721351127191,1.58751534,157.51,157.44,0.61109476]
["bitfinex","SOLUSD",1721351127483,1.58751534,157.51,157.41,0.61109476]
["bitfinex","SOLUSD",1721351127656,1.58751534,157.51,157.41,20.61109476]
["bitfinex","SOLUSD",1721351128056,1.58751534,157.51,157.41,20.61165785]
["bitfinex","SOLUSD",1721351130276,1.58738611,157.52,157.46,31.0]
["bitfinex","SOLUSD",1721351130575,1.5873522,157.51,157.47,0.61071502]
["bitfinex","SOLUSD",1721351130788,1.5873563,157.52,157.47,0.61071502]
["bitfinex","SOLUSD",1721351130992,1.5873506,157.51,157.47,0.61071502]
["bitfinex","SOLUSD",1721351131403,1.58735192,157.52,157.47,0.61071502]
["bitfinex","SOLUSD",1721351131924,1.58735192,157.52,157.46,31.0]
["bitfinex","SOLUSD",1721351132282,1.58735192,157.52,157.44,34.87]
["bitfinex","SOLUSD",1721351132491,1.58735192,157.52,157.45,0.61065284]
["bitfinex","SOLUSD",1721351132676,1.58735192,157.52,157.46,0.61062248]
["bitfinex","SOLUSD",1721351134283,21.9454,157.53,157.46,0.61062248]
["bitfinex","SOLUSD",1721351134914,21.9454,157.53,157.46,20.61062248]
["bitfinex","SOLUSD",1721351135904,15.5783,157.53,157.48,34.87]
["bitfinex","SOLUSD",1721351136105,15.5783,157.53,157.49,0.61000351]
["bitfinex","SOLUSD",1721351136490,1.58720477,157.56,157.49,0.61000351]
["bitfinex","SOLUSD",1721351138692,1.58720477,157.56,157.49,45.61000351]
["bitfinex","SOLUSD",1721351139520,22.2028,157.57,157.49,45.61000351]
["bitfinex","SOLUSD",1721351139725,1.58680954,157.56,157.49,45.61000351]
["bitfinex","SOLUSD",1721351139901,22.2028,157.57,157.49,45.61000351]
["bitfinex","SOLUSD",1721351140491,22.2028,157.57,157.5,20.0]
["bitfinex","SOLUSD",1721351140687,1.58680954,157.59,157.51,0.60908324]
["bitfinex","SOLUSD",1721351140886,16.1382,157.61,157.52,34.87]
["bitfinex","SOLUSD",1721351141085,1.58671035,157.6,157.5,20.0]
["bitfinex","SOLUSD",1721351141732,6.3456,157.59,157.5,20.0]
["bitfinex","SOLUSD",1721351142029,7.93276041,157.58,157.5,0.60953471]
["bitfinex","SOLUSD",1721351142240,16.1382,157.55,157.48,1.99167439]
["bitfinex","SOLUSD",1721351142516,1.58737425,157.54,157.44,36.96993102]
["bitfinex","SOLUSD",1721351143104,7.93497425,157.54,157.44,36.96993102]
["bitfinex","SOLUSD",1721351143317,7.93497425,157.54,157.44,2.09993102]
["bitfinex","SOLUSD",1721351143722,1.58737425,157.54,157.44,2.09993102]
["bitfinex","SOLUSD",1721351144016,21.58737425,157.54,157.44,2.09993102]
["bitfinex","SOLUSD",1721351144731,6.3489,157.51,157.41,0.61093701]
["bitfinex","SOLUSD",1721351144931,47.3458,157.49,157.38,34.87]
["bitfinex","SOLUSD",1721351145139,1.58800523,157.48,157.38,34.87]
["bitfinex","SOLUSD",1721351145313,1.58800523,157.48,157.36,253.6]
["bitfinex","SOLUSD",1721351145496,1.58800523,157.48,157.34,41.37]
["bitfinex","SOLUSD",1721351145911,1.58800523,157.48,157.34,43.95417332]
["bitfinex","SOLUSD",1721351146123,1.58800523,157.48,157.34,41.37]
["bitfinex","SOLUSD",1721351146306,1.58800523,157.48,157.35,20.0]
["bitfinex","SOLUSD",1721351146506,1.58800523,157.48,157.36,2.2958295]
["bitfinex","SOLUSD",1721351147714,25.4409,157.46,157.36,2.2958295]
["bitfinex","SOLUSD",1721351147919,6.201,157.43,157.36,2.2958295]
["bitfinex","SOLUSD",1721351148217,1.58849572,157.42,157.36,2.2958295]
["bitfinex","SOLUSD",1721351151021,1.58849572,157.42,157.37,0.61345787]
["bitfinex","SOLUSD",1721351151615,1.58849572,157.42,157.33,0.61316375]
["bitfinex","SOLUSD",1721351152212,1.58849572,157.42,157.34,31.04]
["bitfinex","SOLUSD",1721351152412,1.58849572,157.42,157.35,20.61364714]
["bitfinex","SOLUSD",1721351153110,1.58849572,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721351153315,1.58849572,157.42,157.36,0.61347457]
["bitfinex","SOLUSD",1721351153731,1.58819247,157.42,157.37,31.04]
["bitfinex","SOLUSD",1721351155803,1.58819247,157.42,157.35,2.24316722]
["bitfinex","SOLUSD",1721351156517,42.0251,157.4,157.3,33.3358295]
["bitfinex","SOLUSD",1721351156716,42.0251,157.4,157.3,2.2958295]
["bitfinex","SOLUSD",1721351156717,35.511,157.37,157.3,2.2958295]
["bitfinex","SOLUSD",1721351157043,35.511,157.37,157.22,22.5569]
["bitfinex","SOLUSD",1721351157044,6.5141,157.35,157.26,31.04]
["bitfinex","SOLUSD",1721351157247,1.58931899,157.34,157.26,31.04]
["bitfinex","SOLUSD",1721351157838,1.58931899,157.34,157.22,2.4877748]
["bitfinex","SOLUSD",1721351158041,25.4468,157.32,157.21,5.50435259]
["bitfinex","SOLUSD",1721351158341,6.2035,157.29,157.21,31.04]
["bitfinex","SOLUSD",1721351158504,1.58989074,157.28,157.21,31.04]
["bitfinex","SOLUSD",1721351159338,40.67989074,157.28,157.19,0.61677327]
["bitfinex","SOLUSD",1721351159726,40.67989074,157.28,157.18,31.65719068]
["bitfinex","SOLUSD",1721351159904,21.58989074,157.28,157.18,31.65719068]
["bitfinex","SOLUSD",1721351160312,21.58989074,157.28,157.18,0.61719068]
["bitfinex","SOLUSD",1721351160528,27.94829074,157.28,157.16,0.61733169]
["bitfinex","SOLUSD",1721351160724,6.3585,157.27,157.16,0.61733169]
["bitfinex","SOLUSD",1721351160941,20.68030486,157.26,157.16,0.61733169]
["bitfinex","SOLUSD",1721351161530,1.59030486,157.26,157.16,0.61733169]
["bitfinex","SOLUSD",1721351162151,1.58998869,157.27,157.16,0.61733169]
["bitfinex","SOLUSD",1721351162328,1.59006847,157.26,157.16,20.61733169]
["bitfinex","SOLUSD",1721351163043,1.59006847,157.26,157.17,45.0]
["bitfinex","SOLUSD",1721351163243,1.59006847,157.26,157.18,20.61713404]
["bitfinex","SOLUSD",1721351163417,1.59002679,157.27,157.18,20.61713404]
["bitfinex","SOLUSD",1721351163611,1.58998868,157.26,157.18,20.61713404]
["bitfinex","SOLUSD",1721351163807,1.58997857,157.28,157.18,20.61713404]
["bitfinex","SOLUSD",1721351164543,1.58997857,157.28,157.19,35.60728277]
["bitfinex","SOLUSD",1721351164720,1.58997857,157.28,157.2,20.0]
["bitfinex","SOLUSD",1721351165047,1.58997857,157.28,157.21,0.61691704]
["bitfinex","SOLUSD",1721351165240,1.58997857,157.28,157.21,0.61694789]
["bitfinex","SOLUSD",1721351165811,1.58997857,157.28,157.2,0.61694789]
["bitfinex","SOLUSD",1721351166447,20.67997857,157.28,157.2,0.6170434]
["bitfinex","SOLUSD",1721351167242,20.67997857,157.28,157.19,34.99]
["bitfinex","SOLUSD",1721351167614,34.8307,157.27,157.19,34.99]
["bitfinex","SOLUSD",1721351167926,1.5902392,157.26,157.19,34.99]
["bitfinex","SOLUSD",1721351168131,1.5902392,157.26,157.2,0.61742248]
["bitfinex","SOLUSD",1721351168330,1.5902392,157.26,157.19,34.99]
["bitfinex","SOLUSD",1721351168848,1.5902392,157.26,157.2,0.61732501]
["bitfinex","SOLUSD",1721351169150,15.7407,157.27,157.2,0.61732501]
["bitfinex","SOLUSD",1721351169325,6.2035,157.29,157.23,34.99]
["bitfinex","SOLUSD",1721351169518,6.2035,157.29,157.24,0.61574632]
["bitfinex","SOLUSD",1721351170356,16.4236,157.32,157.24,65.61574632]
["bitfinex","SOLUSD",1721351170650,18.0128088,157.32,157.24,20.61574632]
["bitfinex","SOLUSD",1721351171331,18.0128088,157.32,157.25,2.96104502]
["bitfinex","SOLUSD",1721351172929,16.4236,157.32,157.25,2.96104502]
["bitfinex","SOLUSD",1721351174232,16.4236,157.32,157.25,37.95104502]
["bitfinex","SOLUSD",1721351174430,16.4236,157.32,157.26,20.0]
["bitfinex","SOLUSD",1721351174644,16.4236,157.32,157.27,0.61517653]
["bitfinex","SOLUSD",1721351175448,18.01278203,157.32,157.27,0.6151066]
["bitfinex","SOLUSD",1721351175651,18.01278203,157.32,157.25,2.34541639]
["bitfinex","SOLUSD",1721351176022,18.01278203,157.32,157.26,0.61582929]
["bitfinex","SOLUSD",1721351176223,18.01278203,157.32,157.25,2.34541639]
["bitfinex","SOLUSD",1721351176979,18.01278203,157.32,157.26,0.6156659]
["bitfinex","SOLUSD",1721351178547,43.45958203,157.32,157.25,2.34541639]
["bitfinex","SOLUSD",1721351179540,19.09,157.31,157.2,34.99]
["bitfinex","SOLUSD",1721351179745,16.6061,157.27,157.19,0.5650018]
["bitfinex","SOLUSD",1721351179948,1.59004721,157.26,157.19,0.5650018]
["bitfinex","SOLUSD",1721351181064,1.59004721,157.26,157.19,1.18239596]
["bitfinex","SOLUSD",1721351182175,16.6061,157.27,157.21,31.11]
["bitfinex","SOLUSD",1721351182339,16.6061,157.27,157.24,31.11]
["bitfinex","SOLUSD",1721351182842,16.6061,157.27,157.25,0.61611486]
["bitfinex","SOLUSD",1721351183041,16.6061,157.27,157.22,20.61605742]
["bitfinex","SOLUSD",1721351183666,15.5858,157.31,157.22,20.61605742]
["bitfinex","SOLUSD",1721351183875,15.5858,157.31,157.25,31.11]
["bitfinex","SOLUSD",1721351184085,15.5858,157.31,157.26,0.61540427]
["bitfinex","SOLUSD",1721351184469,15.5858,157.31,157.27,0.61540427]
["bitfinex","SOLUSD",1721351185356,15.5858,157.31,157.23,47.43120254]
["bitfinex","SOLUSD",1721351185357,1.58930613,157.3,157.24,0.61587546]
["bitfinex","SOLUSD",1721351185673,1.58966993,157.29,157.23,2.09120254]
["bitfinex","SOLUSD",1721351186055,1.58966993,157.29,157.23,2.70772753]
["bitfinex","SOLUSD",1721351186258,1.58966993,157.29,157.24,0.61648579]
["bitfinex","SOLUSD",1721351186473,1.58966454,157.3,157.24,0.61648579]
["bitfinex","SOLUSD",1721351186654,1.58966563,157.29,157.24,0.61648579]
["bitfinex","SOLUSD",1721351186857,1.58966563,157.29,157.23,0.61631662]
["bitfinex","SOLUSD",1721351187877,1.58966722,157.3,157.23,0.61631662]
["bitfinex","SOLUSD",1721351188176,1.58966603,157.29,157.23,0.61631662]
["bitfinex","SOLUSD",1721351188378,1.58966603,157.3,157.24,0.61626821]
["bitfinex","SOLUSD",1721351188946,17.17531562,157.31,157.24,0.61626821]
["bitfinex","SOLUSD",1721351189150,17.17531562,157.31,157.25,31.11]
["bitfinex","SOLUSD",1721351189350,17.17531562,157.31,157.26,0.61569419]
["bitfinex","SOLUSD",1721351190286,17.17531562,157.31,157.25,31.11]
["bitfinex","SOLUSD",1721351190453,17.17531562,157.31,157.23,0.61566657]
["bitfinex","SOLUSD",1721351190652,17.17531562,157.31,157.22,31.11]
["bitfinex","SOLUSD",1721351190865,42.62221562,157.31,157.22,31.11]
["bitfinex","SOLUSD",1721351191150,25.4477,157.29,157.21,2.19267279]
["bitfinex","SOLUSD",1721351191351,1.5900425,157.28,157.21,2.19267279]
["bitfinex","SOLUSD",1721351192170,35.7017,157.26,157.19,31.6750018]
["bitfinex","SOLUSD",1721351192471,27.0398992,157.25,157.19,0.5650018]
["bitfinex","SOLUSD",1721351192661,20.6802992,157.25,157.19,0.5650018]
["bitfinex","SOLUSD",1721351193066,1.5902992,157.25,157.19,0.5650018]
["bitfinex","SOLUSD",1721351201280,1.5902992,157.25,157.19,1.18245364]
["bitfinex","SOLUSD",1721351202275,20.6802992,157.25,157.19,0.5650018]
["bitfinex","SOLUSD",1721351202477,27.0396992,157.25,157.19,0.5650018]
["bitfinex","SOLUSD",1721351202666,20.6802992,157.25,157.19,0.5650018]
["bitfinex","SOLUSD",1721351202863,34.6954,157.23,157.19,0.5650018]
["bitfinex","SOLUSD",1721351203068,1.59058807,157.22,157.19,0.5650018]
["bitfinex","SOLUSD",1721351204395,19.09,157.2,157.07,0.61827317]
["bitfinex","SOLUSD",1721351204581,1.590926,157.19,157.09,31.11]
["bitfinex","SOLUSD",1721351204879,1.590926,157.19,157.1,0.61929365]
["bitfinex","SOLUSD",1721351205186,1.590926,157.19,157.11,0.61929825]
["bitfinex","SOLUSD",1721351205677,19.09,157.18,157.1,0.61920334]
["bitfinex","SOLUSD",1721351205895,15.5358,157.16,157.1,0.61920334]
["bitfinex","SOLUSD",1721351206094,6.3972,157.14,157.1,0.61920334]
["bitfinex","SOLUSD",1721351206393,1.5911825,157.13,157.08,2.18905468]
["bitfinex","SOLUSD",1721351206775,1.5911825,157.13,157.09,0.61998278]
["bitfinex","SOLUSD",1721351209189,1.5911825,157.13,157.08,2.18905468]
["bitfinex","SOLUSD",1721351209518,15.5358,157.12,157.08,2.18905468]
["bitfinex","SOLUSD",1721351209707,1.59142301,157.11,157.08,2.18905468]
["bitfinex","SOLUSD",1721351211301,15.5358,157.12,157.09,0.62048957]
["bitfinex","SOLUSD",1721351212104,6.3972,157.14,157.1,31.11]
["bitfinex","SOLUSD",1721351212311,6.3972,157.14,157.11,0.61935716]
["bitfinex","SOLUSD",1721351212690,15.661,157.17,157.11,0.61935716]
["bitfinex","SOLUSD",1721351213004,15.661,157.17,157.11,45.61935716]
["bitfinex","SOLUSD",1721351213512,15.661,157.17,157.11,0.61935716]
["bitfinex","SOLUSD",1721351213809,1.59062006,157.16,157.11,20.61935716]
["bitfinex","SOLUSD",1721351215803,17.25183328,157.17,157.11,20.61935716]
["bitfinex","SOLUSD",1721351216111,15.661,157.17,157.11,20.61935716]
["bitfinex","SOLUSD",1721351216610,15.661,157.17,157.13,31.11]
["bitfinex","SOLUSD",1721351216789,15.661,157.17,157.14,0.61860159]
["bitfinex","SOLUSD",1721351217391,6.0488,157.19,157.14,0.61860159]
["bitfinex","SOLUSD",1721351218287,16.478,157.21,157.14,0.61860159]
["bitfinex","SOLUSD",1721351218490,16.478,157.21,157.16,31.11]
["bitfinex","SOLUSD",1721351218687,16.478,157.21,157.17,0.6174293]
["bitfinex","SOLUSD",1721351218914,16.478,157.21,157.17,20.6174293]
["bitfinex","SOLUSD",1721351219493,16.478,157.21,157.17,0.6174293]
["bitfinex","SOLUSD",1721351219692,16.478,157.21,157.15,0.61799982]
["bitfinex","SOLUSD",1721351223517,1.5903913,157.2,157.15,0.61799982]
["bitfinex","SOLUSD",1721351223821,16.478,157.21,157.15,0.61799982]
["bitfinex","SOLUSD",1721351225529,1.59039411,157.2,157.15,0.61799982]
["bitfinex","SOLUSD",1721351227101,1.59039411,157.2,157.14,33.1289837]
["bitfinex","SOLUSD",1721351227617,1.59039411,157.2,157.14,2.0189837]
["bitfinex","SOLUSD",1721351227996,1.59039411,157.2,157.15,0.61840207]
["bitfinex","SOLUSD",1721351228235,1.59039411,157.2,157.14,2.0189837]
["bitfinex","SOLUSD",1721351229106,1.59039411,157.2,157.11,51.11]
["bitfinex","SOLUSD",1721351229107,6.3499,157.19,157.11,51.11]
["bitfinex","SOLUSD",1721351229307,1.59085056,157.18,157.11,51.11]
["bitfinex","SOLUSD",1721351229534,16.6376,157.16,157.08,33.29905468]
["bitfinex","SOLUSD",1721351229696,1.59120157,157.15,157.03,2.89568262]
["bitfinex","SOLUSD",1721351229900,1.59117897,157.14,157.03,2.89568262]
["bitfinex","SOLUSD",1721351230099,1.59117897,157.14,157.05,0.61989899]
["bitfinex","SOLUSD",1721351230313,1.59117897,157.14,157.06,2.05461872]
["bitfinex","SOLUSD",1721351230717,1.59117897,157.14,157.07,0.62004658]
["bitfinex","SOLUSD",1721351230924,1.59124035,157.15,157.07,0.62004658]
["bitfinex","SOLUSD",1721351231315,16.6376,157.16,157.07,0.62004658]
["bitfinex","SOLUSD",1721351231714,16.6376,157.16,157.1,31.11]
["bitfinex","SOLUSD",1721351232019,16.6376,157.16,157.11,67.63203208]
["bitfinex","SOLUSD",1721351232412,16.6376,157.16,157.13,31.11]
["bitfinex","SOLUSD",1721351232615,16.6376,157.16,157.14,0.61865526]
["bitfinex","SOLUSD",1721351233413,6.3499,157.19,157.14,0.61865526]
["bitfinex","SOLUSD",1721351233722,6.3499,157.19,157.15,0.61838163]
["bitfinex","SOLUSD",1721351233902,7.94043843,157.19,157.15,0.61838163]
["bitfinex","SOLUSD",1721351234102,6.3499,157.19,157.15,0.61838163]
["bitfinex","SOLUSD",1721351234703,6.3499,157.19,157.16,31.11]
["bitfinex","SOLUSD",1721351234911,15.2973,157.2,157.17,0.61782458]
["bitfinex","SOLUSD",1721351235118,6.1095,157.23,157.19,31.11]
["bitfinex","SOLUSD",1721351235310,6.1095,157.23,157.2,0.61690184]
["bitfinex","SOLUSD",1721351235510,15.7501,157.25,157.21,0.61690298]
["bitfinex","SOLUSD",1721351235807,15.7501,157.25,157.22,31.11]
["bitfinex","SOLUSD",1721351236013,15.7501,157.25,157.23,0.61655643]
["bitfinex","SOLUSD",1721351236327,15.1223,157.29,157.23,0.61655643]
["bitfinex","SOLUSD",1721351236535,15.1223,157.29,157.24,0.6160162]
["bitfinex","SOLUSD",1721351237518,15.1223,157.29,157.23,0.61601598]
["bitfinex","SOLUSD",1721351237720,15.1223,157.29,157.24,0.61601598]
["bitfinex","SOLUSD",1721351237918,6.0423,157.31,157.25,31.11]
["bitfinex","SOLUSD",1721351238120,15.763,157.34,157.28,31.11]
["bitfinex","SOLUSD",1721351238320,15.763,157.34,157.29,0.61467764]
["bitfinex","SOLUSD",1721351238523,15.763,157.34,157.3,0.61465966]
["bitfinex","SOLUSD",1721351239423,17.35206717,157.34,157.3,0.61465966]
["bitfinex","SOLUSD",1721351239622,15.763,157.34,157.3,0.61465966]
["bitfinex","SOLUSD",1721351240734,15.763,157.34,157.29,0.61478763]
["bitfinex","SOLUSD",1721351241418,17.35204821,157.34,157.28,0.61478545]
["bitfinex","SOLUSD",1721351241617,17.35204821,157.34,157.25,0.61542029]
["bitfinex","SOLUSD",1721351244620,17.35204821,157.34,157.26,0.17]
["bitfinex","SOLUSD",1721351244621,15.763,157.34,157.26,0.17]
["bitfinex","SOLUSD",1721351244822,17.35203109,157.34,157.26,0.17]
["bitfinex","SOLUSD",1721351245421,15.763,157.34,157.26,0.17]
["bitfinex","SOLUSD",1721351245817,15.763,157.34,157.27,0.61472419]
["bitfinex","SOLUSD",1721351248735,6.5934,157.35,157.27,0.61472419]
["bitfinex","SOLUSD",1721351250228,6.5934,157.35,157.28,0.17]
["bitfinex","SOLUSD",1721351251520,1.58886185,157.38,157.28,0.17]
["bitfinex","SOLUSD",1721351252942,1.58886185,157.38,157.29,0.6142929]
["bitfinex","SOLUSD",1721351255663,1.58886185,157.38,157.28,0.61415588]
["bitfinex","SOLUSD",1721351255857,1.58886185,157.38,157.29,0.61475182]
["bitfinex","SOLUSD",1721351256158,1.58886185,157.38,157.26,0.61474281]
["bitfinex","SOLUSD",1721351256357,1.58886185,157.38,157.25,20.0]
["bitfinex","SOLUSD",1721351256358,1.58886185,157.38,157.27,0.61445142]
["bitfinex","SOLUSD",1721351257442,1.58886185,157.38,157.27,20.61445142]
["bitfinex","SOLUSD",1721351257643,1.58886185,157.38,157.28,45.17]
["bitfinex","SOLUSD",1721351257857,1.58886185,157.38,157.29,20.61430734]
["bitfinex","SOLUSD",1721351258147,1.58886185,157.38,157.3,0.61433166]
["bitfinex","SOLUSD",1721351259436,1.58886185,157.38,157.3,45.61433166]
["bitfinex","SOLUSD",1721351260147,1.58886185,157.38,157.3,0.61433166]
["bitfinex","SOLUSD",1721351260338,1.58886185,157.38,157.26,0.17]
["bitfinex","SOLUSD",1721351260536,1.58886185,157.38,157.26,45.17]
["bitfinex","SOLUSD",1721351260736,1.58886185,157.38,157.27,20.61486931]
["bitfinex","SOLUSD",1721351262532,1.58886185,157.38,157.28,45.0]
["bitfinex","SOLUSD",1721351262732,1.58886185,157.38,157.29,20.61449277]
["bitfinex","SOLUSD",1721351262932,1.58886185,157.38,157.3,0.61440021]
["bitfinex","SOLUSD",1721351268856,1.58886185,157.38,157.3,45.61440021]
["bitfinex","SOLUSD",1721351269045,22.971,157.39,157.32,31.07]
["bitfinex","SOLUSD",1721351269352,22.971,157.39,157.33,2.78158963]
["bitfinex","SOLUSD",1721351269755,1.58856716,157.38,157.33,0.61362448]
["bitfinex","SOLUSD",1721351269941,1.58856716,157.38,157.31,0.6142016]
["bitfinex","SOLUSD",1721351271047,20.67856716,157.38,157.29,2.52471737]
["bitfinex","SOLUSD",1721351271243,19.09,157.36,157.29,2.52471737]
["bitfinex","SOLUSD",1721351271555,41.1131,157.33,157.29,2.52471737]
["bitfinex","SOLUSD",1721351271757,1.58964073,157.32,157.21,0.61558601]
["bitfinex","SOLUSD",1721351271942,27.03614073,157.32,157.2,47.6529]
["bitfinex","SOLUSD",1721351272139,27.03614073,157.32,157.2,31.07]
["bitfinex","SOLUSD",1721351272658,21.6759,157.28,157.17,8.94762557]
["bitfinex","SOLUSD",1721351272956,19.09,157.24,157.13,8.94517001]
["bitfinex","SOLUSD",1721351273160,19.09,157.24,157.12,2.2843953]
["bitfinex","SOLUSD",1721351273161,1.59066691,157.23,157.12,2.2843953]
["bitfinex","SOLUSD",1721351273348,1.59066691,157.23,157.13,0.61864783]
["bitfinex","SOLUSD",1721351273845,1.59066691,157.23,157.12,2.2843953]
["bitfinex","SOLUSD",1721351274050,1.59066691,157.23,157.13,0.61854604]
["bitfinex","SOLUSD",1721351275261,1.59066691,157.23,157.14,31.07]
["bitfinex","SOLUSD",1721351275564,1.59027442,157.26,157.15,0.61772835]
["bitfinex","SOLUSD",1721351275759,1.59027442,157.26,157.15,45.61772835]
["bitfinex","SOLUSD",1721351276157,20.68027442,157.26,157.15,45.61772835]
["bitfinex","SOLUSD",1721351276551,1.59027442,157.26,157.15,45.61772835]
["bitfinex","SOLUSD",1721351276751,1.59027442,157.26,157.17,31.07]
["bitfinex","SOLUSD",1721351276953,1.59027442,157.26,157.18,0.61754093]
["bitfinex","SOLUSD",1721351277956,1.59027442,157.26,157.16,20.61754093]
["bitfinex","SOLUSD",1721351279370,1.59027442,157.26,157.17,45.0]
["bitfinex","SOLUSD",1721351279564,1.59027442,157.26,157.18,0.61733208]
["bitfinex","SOLUSD",1721351280457,1.59008896,157.25,157.18,0.61733208]
["bitfinex","SOLUSD",1721351280777,40.7659,157.28,157.18,0.61733208]
["bitfinex","SOLUSD",1721351280778,1.59008463,157.27,157.18,0.61733208]
["bitfinex","SOLUSD",1721351280962,1.5900859,157.26,157.18,0.61733208]
["bitfinex","SOLUSD",1721351281570,1.5900859,157.26,157.17,0.61735236]
["bitfinex","SOLUSD",1721351281876,1.59031785,157.27,157.17,0.61735236]
["bitfinex","SOLUSD",1721351282059,20.68033057,157.26,157.14,0.61757453]
["bitfinex","SOLUSD",1721351282253,20.68033057,157.26,157.15,0.61780414]
["bitfinex","SOLUSD",1721351282449,20.68033057,157.26,157.11,16.69069453]
["bitfinex","SOLUSD",1721351282654,19.09,157.22,157.12,0.6184836]
["bitfinex","SOLUSD",1721351282858,1.59086517,157.21,157.12,0.6184836]
["bitfinex","SOLUSD",1721351283170,1.59085789,157.2,157.12,0.6184836]
["bitfinex","SOLUSD",1721351283657,1.59085789,157.2,157.12,31.07]
["bitfinex","SOLUSD",1721351283866,1.59049996,157.19,157.13,0.61826965]
["bitfinex","SOLUSD",1721351284073,1.59081502,157.21,157.13,0.61826965]
["bitfinex","SOLUSD",1721351284376,1.59078398,157.2,157.13,0.61826965]
["bitfinex","SOLUSD",1721351285279,1.59077124,157.22,157.13,0.61826965]
["bitfinex","SOLUSD",1721351286455,1.59052785,157.21,157.13,0.61826965]
["bitfinex","SOLUSD",1721351286677,1.59042774,157.24,157.13,0.61826965]
["bitfinex","SOLUSD",1721351286980,41.5624,157.25,157.13,47.79189952]
["bitfinex","SOLUSD",1721351286981,1.59042774,157.23,157.13,47.79189952]
["bitfinex","SOLUSD",1721351287659,1.59041001,157.24,157.15,31.07]
["bitfinex","SOLUSD",1721351287982,1.59041001,157.24,157.18,31.07]
["bitfinex","SOLUSD",1721351288279,1.59041001,157.24,157.19,0.61727039]
["bitfinex","SOLUSD",1721351288675,22.4724,157.25,157.19,0.61727039]
["bitfinex","SOLUSD",1721351289368,1.5900643,157.24,157.19,0.61727039]
["bitfinex","SOLUSD",1721351289777,1.59006419,157.23,157.18,31.6872238]
["bitfinex","SOLUSD",1721351289979,1.59006419,157.23,157.16,0.61764745]
["bitfinex","SOLUSD",1721351290179,20.68006419,157.23,157.13,2.17362987]
["bitfinex","SOLUSD",1721351290481,20.68006419,157.23,157.13,2.79217591]
["bitfinex","SOLUSD",1721351290986,1.59006419,157.23,157.13,2.79217591]
["bitfinex","SOLUSD",1721351291177,19.09,157.23,157.13,2.79217591]
["bitfinex","SOLUSD",1721351291363,1.59059557,157.22,157.13,2.17362987]
["bitfinex","SOLUSD",1721351291680,1.59059557,157.22,157.14,0.61849954]
["bitfinex","SOLUSD",1721351291980,1.59059557,157.22,157.13,2.79212763]
["bitfinex","SOLUSD",1721351292167,25.4524,157.18,157.07,8.32185809]
["bitfinex","SOLUSD",1721351292366,1.59118004,157.17,157.07,2.17472773]
["bitfinex","SOLUSD",1721351292582,1.59118004,157.17,157.08,0.61996483]
["bitfinex","SOLUSD",1721351293095,1.59118004,157.17,157.08,31.68996483]
["bitfinex","SOLUSD",1721351294077,1.59118004,157.17,157.11,31.07]
["bitfinex","SOLUSD",1721351294571,1.59086833,157.18,157.12,0.61915373]
["bitfinex","SOLUSD",1721351294784,1.59087922,157.17,157.12,0.61915373]
["bitfinex","SOLUSD",1721351294960,1.59087922,157.17,157.11,31.07]
["bitfinex","SOLUSD",1721351295762,1.59102113,157.18,157.12,0.61952044]
["bitfinex","SOLUSD",1721351295960,1.59086841,157.17,157.08,31.07]
["bitfinex","SOLUSD",1721351296177,1.59086841,157.17,157.09,0.6197105]
["bitfinex","SOLUSD",1721351296991,1.59092142,157.18,157.09,0.6197105]
["bitfinex","SOLUSD",1721351297177,1.59094295,157.18,157.11,31.07]
["bitfinex","SOLUSD",1721351297483,1.59078603,157.17,157.12,0.61895621]
["bitfinex","SOLUSD",1721351297689,1.59080331,157.18,157.12,0.61895621]
["bitfinex","SOLUSD",1721351297992,1.5908192,157.17,157.12,0.61895621]
["bitfinex","SOLUSD",1721351298174,1.59081505,157.18,157.12,0.61895621]
["bitfinex","SOLUSD",1721351298374,1.59080406,157.17,157.12,0.61895621]
["bitfinex","SOLUSD",1721351298586,1.59079764,157.18,157.12,0.61895621]
["bitfinex","SOLUSD",1721351298776,1.59083174,157.17,157.12,0.61895621]
["bitfinex","SOLUSD",1721351299172,1.5908678,157.18,157.12,0.61895621]
["bitfinex","SOLUSD",1721351299368,1.59081591,157.17,157.12,0.61895621]
["bitfinex","SOLUSD",1721351299571,1.59078723,157.18,157.12,0.61895621]
["bitfinex","SOLUSD",1721351299778,1.59078714,157.17,157.12,0.61895621]
["bitfinex","SOLUSD",1721351300669,1.59078883,157.18,157.12,0.61895621]
["bitfinex","SOLUSD",1721351300990,1.59078742,157.17,157.08,31.07]
["bitfinex","SOLUSD",1721351301176,1.59078742,157.17,157.09,20.0]
["bitfinex","SOLUSD",1721351301787,1.59108319,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721351302009,20.68108351,157.17,157.07,2.17472773]
["bitfinex","SOLUSD",1721351303109,20.68108351,157.17,157.08,0.61996483]
["bitfinex","SOLUSD",1721351303481,20.68108351,157.17,157.07,2.17472773]
["bitfinex","SOLUSD",1721351304000,20.68108351,157.17,157.07,2.79477149]
["bitfinex","SOLUSD",1721351304411,22.0692,157.15,157.03,0.8080979]
["bitfinex","SOLUSD",1721351304599,72.04568984,157.14,157.03,0.8080979]
["bitfinex","SOLUSD",1721351304983,19.09,157.12,157.03,0.8080979]
["bitfinex","SOLUSD",1721351305183,1.59172067,157.11,157.03,31.8780979]
["bitfinex","SOLUSD",1721351305484,1.59174927,157.1,157.04,0.62125987]
["bitfinex","SOLUSD",1721351305679,1.59174927,157.1,157.03,31.8780979]
["bitfinex","SOLUSD",1721351306311,1.59174082,157.12,157.04,0.6212431]
["bitfinex","SOLUSD",1721351307695,1.59174082,157.12,157.03,31.8780979]
["bitfinex","SOLUSD",1721351308691,1.59174082,157.12,157.04,0.62116429]
["bitfinex","SOLUSD",1721351309104,1.59169578,157.11,157.04,0.62116429]
["bitfinex","SOLUSD",1721351309308,1.59139128,157.14,157.06,31.07]
["bitfinex","SOLUSD",1721351309490,1.59139128,157.14,157.07,0.62041162]
["bitfinex","SOLUSD",1721351309699,23.6605912,157.15,157.07,0.62041162]
["bitfinex","SOLUSD",1721351309901,1.59105752,157.14,157.09,31.07]
["bitfinex","SOLUSD",1721351310106,1.59105752,157.14,157.05,0.61961046]
["bitfinex","SOLUSD",1721351310485,1.59105752,157.14,157.04,31.07]
["bitfinex","SOLUSD",1721351310890,19.09,157.13,157.04,31.07]
["bitfinex","SOLUSD",1721351311097,1.59164895,157.12,157.04,31.07]
["bitfinex","SOLUSD",1721351311490,1.59164895,157.12,157.03,2.79700617]
["bitfinex","SOLUSD",1721351312227,20.68164895,157.12,157.03,2.79700617]
["bitfinex","SOLUSD",1721351312911,20.68164895,157.12,157.04,0.6210394]
["bitfinex","SOLUSD",1721351313114,1.59171667,157.11,157.04,0.6210394]
["bitfinex","SOLUSD",1721351313999,1.59169219,157.13,157.04,0.6210394]
["bitfinex","SOLUSD",1721351314512,19.09,157.12,157.03,2.79700617]
["bitfinex","SOLUSD",1721351314711,20.68190098,157.11,157.03,0.8080979]
["bitfinex","SOLUSD",1721351314895,1.59189844,157.1,157.03,0.8080979]
["bitfinex","SOLUSD",1721351316017,40.8991,157.09,157.03,0.8080979]
["bitfinex","SOLUSD",1721351316315,1.59208031,157.08,157.03,0.8080979]
["bitfinex","SOLUSD",1721351316514,1.59208095,157.07,157.03,0.8080979]
["bitfinex","SOLUSD",1721351318214,19.09,157.05,156.88,0.8080979]
["bitfinex","SOLUSD",1721351318431,31.07,157.09,156.92,31.69345096]
["bitfinex","SOLUSD",1721351318432,35.1342,157.03,156.92,31.69345096]
["bitfinex","SOLUSD",1721351318607,1.59292481,157.02,156.92,31.69345096]
["bitfinex","SOLUSD",1721351318822,1.59287068,157.01,156.92,31.69345096]
["bitfinex","SOLUSD",1721351322315,1.59287068,157.01,156.93,45.0]
["bitfinex","SOLUSD",1721351322523,1.59256359,157.0,156.94,2.8451073]
["bitfinex","SOLUSD",1721351322720,1.59253905,156.99,156.91,0.62316346]
["bitfinex","SOLUSD",1721351322911,1.59278059,157.02,156.91,0.62316346]
["bitfinex","SOLUSD",1721351323104,1.5927821,157.01,156.91,0.62316346]
["bitfinex","SOLUSD",1721351323530,1.5927821,157.01,156.91,20.62316346]
["bitfinex","SOLUSD",1721351324631,1.5927821,157.01,156.93,2.33175162]
["bitfinex","SOLUSD",1721351324826,1.59269458,157.0,156.94,0.62353673]
["bitfinex","SOLUSD",1721351325005,1.59256252,157.02,156.94,0.62353673]
["bitfinex","SOLUSD",1721351325204,1.59256591,157.01,156.94,0.62353673]
["bitfinex","SOLUSD",1721351326124,1.592567,157.0,156.94,0.62353673]
["bitfinex","SOLUSD",1721351326326,1.5925663,157.02,156.94,0.62353673]
["bitfinex","SOLUSD",1721351327336,1.5925663,157.02,156.93,22.95518959]
["bitfinex","SOLUSD",1721351327526,1.5925663,157.02,156.89,3.21352619]
["bitfinex","SOLUSD",1721351327822,19.09,157.01,156.9,0.62407598]
["bitfinex","SOLUSD",1721351328028,1.59295195,157.0,156.9,0.62407598]
["bitfinex","SOLUSD",1721351329124,20.68295195,157.0,156.9,0.62407598]
["bitfinex","SOLUSD",1721351329428,15.7969,156.97,156.89,20.0]
["bitfinex","SOLUSD",1721351329611,1.59315341,156.96,156.89,20.62458966]
["bitfinex","SOLUSD",1721351329810,1.59315254,156.95,156.89,20.62458966]
["bitfinex","SOLUSD",1721351330306,1.59315254,156.95,156.88,0.8080979]
["bitfinex","SOLUSD",1721351332331,19.09,156.93,156.82,0.62517444]
["bitfinex","SOLUSD",1721351332529,1.59367465,156.92,156.83,0.62588889]
["bitfinex","SOLUSD",1721351332711,1.59367465,156.92,156.82,37.42969215]
["bitfinex","SOLUSD",1721351332912,1.59367465,156.92,156.83,0.62542421]
["bitfinex","SOLUSD",1721351333420,1.59360761,156.93,156.83,0.62542421]
["bitfinex","SOLUSD",1721351333623,1.59350308,156.92,156.83,0.62542421]
["bitfinex","SOLUSD",1721351333817,1.59356344,156.93,156.83,20.930956]
["bitfinex","SOLUSD",1721351334128,21.7147,156.99,156.86,35.11]
["bitfinex","SOLUSD",1721351334315,21.7147,156.99,156.9,35.11]
["bitfinex","SOLUSD",1721351334515,21.7147,156.99,156.91,0.62336335]
["bitfinex","SOLUSD",1721351334731,21.7147,156.99,156.91,65.62336335]
["bitfinex","SOLUSD",1721351334933,1.59260958,156.98,156.91,68.03184094]
["bitfinex","SOLUSD",1721351335519,21.7147,156.99,156.91,68.03184094]
["bitfinex","SOLUSD",1721351337937,22.9385,157.03,156.93,35.11]
["bitfinex","SOLUSD",1721351338139,1.59239271,157.02,156.94,65.62281224]
["bitfinex","SOLUSD",1721351340438,22.9385,157.03,156.94,65.92834403]
["bitfinex","SOLUSD",1721351340635,22.43,157.08,156.97,35.11]
["bitfinex","SOLUSD",1721351340840,1.59190944,157.07,156.98,65.6216524]
["bitfinex","SOLUSD",1721351341134,1.59190944,157.07,156.99,0.62229562]
["bitfinex","SOLUSD",1721351341842,25.457,157.06,156.96,2.37910985]
["bitfinex","SOLUSD",1721351342019,1.5923852,157.05,156.96,2.37910985]
["bitfinex","SOLUSD",1721351342341,1.59238449,157.04,156.96,2.37910985]
["bitfinex","SOLUSD",1721351343537,1.59238268,157.03,156.97,0.62278816]
["bitfinex","SOLUSD",1721351343844,1.59217478,157.06,156.97,0.62278816]
["bitfinex","SOLUSD",1721351344823,1.59191429,157.07,156.97,20.62278816]
["bitfinex","SOLUSD",1721351345036,1.59191429,157.07,156.98,45.17]
["bitfinex","SOLUSD",1721351345243,1.59191429,157.07,156.97,20.62208949]
["bitfinex","SOLUSD",1721351345532,1.59191429,157.07,156.97,0.62208949]
["bitfinex","SOLUSD",1721351345533,19.09,157.06,156.97,0.62208949]
["bitfinex","SOLUSD",1721351345731,1.59234822,157.05,156.97,0.62208949]
["bitfinex","SOLUSD",1721351345920,1.59223346,157.04,156.97,0.62208949]
["bitfinex","SOLUSD",1721351346820,1.59229173,157.06,156.97,0.62208949]
["bitfinex","SOLUSD",1721351347852,1.59195983,157.07,156.97,35.73208949]
["bitfinex","SOLUSD",1721351348024,1.59195983,157.07,156.98,0.17]
["bitfinex","SOLUSD",1721351348220,1.59195983,157.07,156.99,0.62146739]
["bitfinex","SOLUSD",1721351349824,22.43,157.08,156.99,0.62146739]
["bitfinex","SOLUSD",1721351350246,22.43,157.08,156.99,0.92699918]
["bitfinex","SOLUSD",1721351350535,22.43,157.08,157.0,37.82811618]
["bitfinex","SOLUSD",1721351350745,22.43,157.08,157.01,65.62068307]
["bitfinex","SOLUSD",1721351351044,22.43,157.08,157.02,0.96068307]
["bitfinex","SOLUSD",1721351351233,22.43,157.08,157.02,1.26621486]
["bitfinex","SOLUSD",1721351351625,22.6352,157.13,157.02,1.26621486]
["bitfinex","SOLUSD",1721351351950,1.59125119,157.12,157.02,0.96068307]
["bitfinex","SOLUSD",1721351352125,1.59125119,157.12,157.02,0.34]
["bitfinex","SOLUSD",1721351352325,1.59125119,157.12,157.02,0.62058962]
["bitfinex","SOLUSD",1721351352835,1.59125119,157.12,157.02,0.92612141]
["bitfinex","SOLUSD",1721351353048,22.6352,157.13,157.03,0.17]
["bitfinex","SOLUSD",1721351353247,22.6352,157.13,157.04,0.61992202]
["bitfinex","SOLUSD",1721351353550,22.6352,157.13,157.06,35.11]
["bitfinex","SOLUSD",1721351353731,22.6352,157.13,157.07,65.78950691]
["bitfinex","SOLUSD",1721351353919,16.3705,157.13,157.08,0.6194704]
["bitfinex","SOLUSD",1721351355844,1.59099462,157.16,157.08,0.6194704]
["bitfinex","SOLUSD",1721351361434,1.59099462,157.16,157.04,2.35768865]
["bitfinex","SOLUSD",1721351361629,6.5269,157.12,157.04,2.35768865]
["bitfinex","SOLUSD",1721351361835,1.59177236,157.11,157.04,2.35768865]
["bitfinex","SOLUSD",1721351362055,1.59189272,157.1,157.04,2.35768865]
["bitfinex","SOLUSD",1721351363031,1.59189272,157.1,157.0,20.62109574]
["bitfinex","SOLUSD",1721351364464,1.59175536,157.11,157.0,20.62109574]
["bitfinex","SOLUSD",1721351364757,1.59175536,157.11,157.01,20.0]
["bitfinex","SOLUSD",1721351365058,1.59175536,157.11,157.02,0.6206033]
["bitfinex","SOLUSD",1721351365261,8.11837232,157.12,157.02,20.7906033]
["bitfinex","SOLUSD",1721351365439,8.11837232,157.12,157.03,45.17]
["bitfinex","SOLUSD",1721351365634,8.11837232,157.12,157.04,0.62044481]
["bitfinex","SOLUSD",1721351365853,8.11837232,157.12,157.05,0.62047252]
["bitfinex","SOLUSD",1721351367197,8.11837232,157.12,156.99,37.1335656]
["bitfinex","SOLUSD",1721351367339,8.11837232,157.12,157.0,20.17]
["bitfinex","SOLUSD",1721351367844,27.20837232,157.12,157.0,20.0]
["bitfinex","SOLUSD",1721351368252,27.20837232,157.12,157.01,0.62146367]
["bitfinex","SOLUSD",1721351368766,27.20837232,157.12,157.01,45.62146367]
["bitfinex","SOLUSD",1721351368974,27.20837232,157.12,157.01,0.62146367]
["bitfinex","SOLUSD",1721351369141,27.20837232,157.12,157.01,45.62146367]
["bitfinex","SOLUSD",1721351369452,27.20837232,157.12,157.02,20.0]
["bitfinex","SOLUSD",1721351369659,8.11837232,157.12,157.03,0.62105412]
["bitfinex","SOLUSD",1721351369839,8.11837232,157.12,157.03,45.62105412]
["bitfinex","SOLUSD",1721351371744,6.5269,157.12,157.03,45.62105412]
["bitfinex","SOLUSD",1721351371972,6.5269,157.12,157.04,0.17]
["bitfinex","SOLUSD",1721351372191,1.59131681,157.11,157.04,0.17]
["bitfinex","SOLUSD",1721351372860,1.59131681,157.11,157.03,45.62105412]
["bitfinex","SOLUSD",1721351374708,1.59131681,157.11,157.03,0.62105412]
["bitfinex","SOLUSD",1721351374873,1.59131681,157.11,157.03,0.6211808]
["bitfinex","SOLUSD",1721351376548,1.59131681,157.11,157.02,2.28237402]
["bitfinex","SOLUSD",1721351376759,1.59131681,157.11,157.03,0.79039847]
["bitfinex","SOLUSD",1721351377168,1.59131681,157.11,157.03,0.62039847]
["bitfinex","SOLUSD",1721351377381,1.59131681,157.11,157.02,2.11237402]
["bitfinex","SOLUSD",1721351378465,6.188,157.09,156.99,2.0635656]
["bitfinex","SOLUSD",1721351378669,1.59191446,157.08,156.99,2.0635656]
["bitfinex","SOLUSD",1721351378985,1.59191446,157.07,156.99,2.0635656]
["bitfinex","SOLUSD",1721351379182,1.59191446,157.07,157.0,0.62166165]
["bitfinex","SOLUSD",1721351379858,6.188,157.09,157.0,0.62166165]
["bitfinex","SOLUSD",1721351379859,1.59182999,157.08,157.0,0.62166165]
["bitfinex","SOLUSD",1721351380059,1.59182337,157.07,157.0,0.62166165]
["bitfinex","SOLUSD",1721351380259,1.59181698,157.08,157.0,0.62166165]
["bitfinex","SOLUSD",1721351380558,1.59182439,157.08,157.0,0.62166165]
["bitfinex","SOLUSD",1721351380777,1.59178438,157.07,157.0,0.62166165]
["bitfinex","SOLUSD",1721351381088,1.59181181,157.08,157.0,0.62166165]
["bitfinex","SOLUSD",1721351381265,1.59190213,157.07,157.0,0.62166165]
["bitfinex","SOLUSD",1721351382278,1.59188279,157.08,157.0,0.62166165]
["bitfinex","SOLUSD",1721351382580,1.5918702,157.08,157.0,0.62166165]
["bitfinex","SOLUSD",1721351382773,1.59173131,157.07,156.99,2.2335656]
["bitfinex","SOLUSD",1721351383083,1.59173131,157.07,156.99,2.0635656]
["bitfinex","SOLUSD",1721351383289,1.59173131,157.07,157.0,0.62158251]
["bitfinex","SOLUSD",1721351383866,1.59187514,157.08,157.0,0.62158251]
["bitfinex","SOLUSD",1721351384187,1.59187663,157.07,157.0,0.62158251]
["bitfinex","SOLUSD",1721351384484,1.59187663,157.07,156.98,0.62201268]
["bitfinex","SOLUSD",1721351385082,27.04833696,157.08,156.98,0.62201268]
["bitfinex","SOLUSD",1721351385265,1.59213485,157.07,156.99,0.62219845]
["bitfinex","SOLUSD",1721351385662,35.216,157.06,156.99,0.62219845]
["bitfinex","SOLUSD",1721351385864,8.08088274,157.05,156.98,0.62229567]
["bitfinex","SOLUSD",1721351386791,8.08088274,157.05,156.96,0.62241171]
["bitfinex","SOLUSD",1721351387178,8.08088274,157.05,156.96,45.62241171]
["bitfinex","SOLUSD",1721351387888,6.4886,157.05,156.98,31.2]
["bitfinex","SOLUSD",1721351388075,6.4886,157.05,156.99,0.79142415]
["bitfinex","SOLUSD",1721351388273,6.4886,157.05,156.99,65.79142415]
["bitfinex","SOLUSD",1721351388470,6.4886,157.05,157.01,31.2]
["bitfinex","SOLUSD",1721351388666,6.4886,157.05,157.02,0.6212367]
["bitfinex","SOLUSD",1721351389295,16.126,157.06,157.02,0.6212367]
["bitfinex","SOLUSD",1721351389599,16.126,157.06,157.02,45.6212367]
["bitfinex","SOLUSD",1721351390491,16.126,157.06,157.03,0.62102944]
["bitfinex","SOLUSD",1721351391177,6.5567,157.09,157.03,0.62102944]
["bitfinex","SOLUSD",1721351392290,6.5567,157.09,157.03,20.62102944]
["bitfinex","SOLUSD",1721351392492,6.5567,157.09,157.04,45.17]
["bitfinex","SOLUSD",1721351392691,6.5567,157.09,157.05,0.6203367]
["bitfinex","SOLUSD",1721351392860,15.0312,157.1,157.05,0.6203367]
["bitfinex","SOLUSD",1721351394087,15.0312,157.1,157.04,45.0]
["bitfinex","SOLUSD",1721351395094,15.0312,157.1,157.05,0.62029568]
["bitfinex","SOLUSD",1721351400966,15.0312,157.1,157.04,0.62024486]
["bitfinex","SOLUSD",1721351401170,15.0312,157.1,157.05,0.62024486]
["bitfinex","SOLUSD",1721351401403,1.59135329,157.09,157.04,0.62031764]
["bitfinex","SOLUSD",1721351401578,1.59135329,157.09,156.97,0.30553179]
["bitfinex","SOLUSD",1721351401579,1.59135329,157.09,157.0,20.0]
["bitfinex","SOLUSD",1721351401781,15.0312,157.1,157.01,0.17]
["bitfinex","SOLUSD",1721351401977,15.0312,157.1,157.02,2.26040821]
["bitfinex","SOLUSD",1721351402204,15.0312,157.1,157.03,0.17]
["bitfinex","SOLUSD",1721351402397,15.0312,157.1,157.02,2.26040821]
["bitfinex","SOLUSD",1721351402779,15.0312,157.1,157.02,22.26040821]
["bitfinex","SOLUSD",1721351402996,15.0312,157.1,157.03,45.62060438]
["bitfinex","SOLUSD",1721351403591,15.0312,157.1,157.04,0.62059048]
["bitfinex","SOLUSD",1721351405291,15.0312,157.1,157.03,45.34]
["bitfinex","SOLUSD",1721351405490,15.0312,157.1,157.04,0.62026824]
["bitfinex","SOLUSD",1721351405686,15.0312,157.1,157.03,45.0]
["bitfinex","SOLUSD",1721351405897,1.59147241,157.09,157.02,2.26040821]
["bitfinex","SOLUSD",1721351406194,1.59147241,157.09,157.03,0.62102504]
["bitfinex","SOLUSD",1721351406385,15.0312,157.1,157.03,0.62102504]
["bitfinex","SOLUSD",1721351409094,15.0312,157.1,157.04,0.17]
["bitfinex","SOLUSD",1721351410007,15.0312,157.1,157.03,65.62102504]
["bitfinex","SOLUSD",1721351410297,1.59148381,157.09,157.02,2.26040821]
["bitfinex","SOLUSD",1721351410476,1.59148381,157.09,157.03,0.62113969]
["bitfinex","SOLUSD",1721351410878,15.0312,157.1,157.03,0.62113969]
["bitfinex","SOLUSD",1721351411612,15.0312,157.1,157.05,31.18]
["bitfinex","SOLUSD",1721351411897,15.0312,157.1,157.06,45.61976155]
["bitfinex","SOLUSD",1721351412099,6.0057,157.13,157.07,0.34]
["bitfinex","SOLUSD",1721351412398,6.0057,157.13,157.08,31.79940699]
["bitfinex","SOLUSD",1721351412581,6.0057,157.13,157.09,45.0]
["bitfinex","SOLUSD",1721351412781,6.0057,157.13,157.1,0.61934253]
["bitfinex","SOLUSD",1721351413673,6.0057,157.13,157.11,0.61934414]
["bitfinex","SOLUSD",1721351414190,6.1016,157.17,157.11,31.79934414]
["bitfinex","SOLUSD",1721351414390,1.59097367,157.2,157.14,31.18]
["bitfinex","SOLUSD",1721351414391,15.7663,157.19,157.14,31.18]
["bitfinex","SOLUSD",1721351414596,15.7663,157.19,157.17,31.18]
["bitfinex","SOLUSD",1721351414773,22.1076,157.24,157.18,45.61760509]
["bitfinex","SOLUSD",1721351415370,22.1076,157.24,157.2,31.18]
["bitfinex","SOLUSD",1721351415591,22.1076,157.24,157.21,0.61674707]
["bitfinex","SOLUSD",1721351416397,22.1076,157.24,157.21,45.61674707]
["bitfinex","SOLUSD",1721351416603,0.8080979,157.27,157.21,45.61674707]
["bitfinex","SOLUSD",1721351419307,0.8080979,157.27,157.23,31.18]
["bitfinex","SOLUSD",1721351419615,0.8080979,157.27,157.24,0.6158238]
["bitfinex","SOLUSD",1721351419813,0.8080979,157.27,157.24,45.6158238]
["bitfinex","SOLUSD",1721351420191,0.8080979,157.27,157.25,0.61582162]
["bitfinex","SOLUSD",1721351422214,0.8080979,157.27,157.26,31.18]
["bitfinex","SOLUSD",1721351422412,0.8080979,157.27,157.24,45.0]
["bitfinex","SOLUSD",1721351422705,0.8080979,157.27,157.25,0.61583762]
["bitfinex","SOLUSD",1721351424597,0.8080979,157.27,157.25,45.61583762]
["bitfinex","SOLUSD",1721351425415,0.8080979,157.27,157.26,31.18]
["bitfinex","SOLUSD",1721351426320,0.8080979,157.27,157.26,76.18]
["bitfinex","SOLUSD",1721351426500,0.8080979,157.27,157.26,76.35]
["bitfinex","SOLUSD",1721351426695,0.8080979,157.27,157.26,96.35]
["bitfinex","SOLUSD",1721351426897,0.8080979,157.27,157.26,96.96497674]
["bitfinex","SOLUSD",1721351427096,0.8080979,157.27,157.26,97.13497674]
["bitfinex","SOLUSD",1721351427498,21.5705,157.37,157.28,0.30553179]
["bitfinex","SOLUSD",1721351427815,21.5705,157.37,157.31,31.18]
["bitfinex","SOLUSD",1721351428012,21.5705,157.37,157.32,45.61371103]
["bitfinex","SOLUSD",1721351428228,21.5705,157.37,157.33,0.61371103]
["bitfinex","SOLUSD",1721351429202,1.58860599,157.36,157.28,31.18]
["bitfinex","SOLUSD",1721351429399,1.58860599,157.36,157.29,20.61474555]
["bitfinex","SOLUSD",1721351429929,6.0994,157.34,157.25,2.08481242]
["bitfinex","SOLUSD",1721351430102,1.5892611,157.33,157.26,0.61529638]
["bitfinex","SOLUSD",1721351430431,1.58924899,157.32,157.25,2.08481242]
["bitfinex","SOLUSD",1721351431002,1.58924899,157.32,157.26,0.61558226]
["bitfinex","SOLUSD",1721351431211,1.58932477,157.33,157.26,0.61558226]
["bitfinex","SOLUSD",1721351431618,6.0994,157.34,157.27,31.18]
["bitfinex","SOLUSD",1721351431803,6.0994,157.34,157.28,45.61433032]
["bitfinex","SOLUSD",1721351432003,6.0994,157.34,157.3,31.18]
["bitfinex","SOLUSD",1721351432321,7.68839956,157.34,157.29,0.61466868]
["bitfinex","SOLUSD",1721351432623,6.0994,157.34,157.29,0.61475826]
["bitfinex","SOLUSD",1721351432823,6.0994,157.34,157.3,0.61446834]
["bitfinex","SOLUSD",1721351433403,6.0994,157.34,157.31,31.18]
["bitfinex","SOLUSD",1721351433605,15.1147,157.35,157.28,45.0]
["bitfinex","SOLUSD",1721351433606,15.1147,157.35,157.28,76.18]
["bitfinex","SOLUSD",1721351433805,15.1147,157.35,157.25,33.26481242]
["bitfinex","SOLUSD",1721351433806,1.5888303,157.34,157.25,33.26481242]
["bitfinex","SOLUSD",1721351434032,1.5888303,157.34,157.26,20.61512416]
["bitfinex","SOLUSD",1721351434224,1.5888303,157.34,157.27,45.0]
["bitfinex","SOLUSD",1721351434541,1.5888303,157.34,157.28,0.61506344]
["bitfinex","SOLUSD",1721351435405,15.1147,157.35,157.28,0.61506344]
["bitfinex","SOLUSD",1721351435717,16.70362585,157.35,157.28,0.61506344]
["bitfinex","SOLUSD",1721351435911,15.1147,157.35,157.28,0.61506344]
["bitfinex","SOLUSD",1721351436114,15.1147,157.35,157.29,35.3]
["bitfinex","SOLUSD",1721351436334,15.1147,157.35,157.3,45.61388875]
["bitfinex","SOLUSD",1721351437302,15.1147,157.35,157.3,0.61388875]
["bitfinex","SOLUSD",1721351437499,1.58893193,157.34,157.25,20.0]
["bitfinex","SOLUSD",1721351437699,1.58893193,157.34,157.22,42.45085525]
["bitfinex","SOLUSD",1721351437700,15.1147,157.35,157.26,45.61465558]
["bitfinex","SOLUSD",1721351437917,16.70368904,157.35,157.27,20.0]
["bitfinex","SOLUSD",1721351438207,16.70368904,157.35,157.28,45.61461389]
["bitfinex","SOLUSD",1721351438831,15.1147,157.35,157.28,45.61461389]
["bitfinex","SOLUSD",1721351439028,16.7036927,157.35,157.28,0.61461389]
["bitfinex","SOLUSD",1721351439409,16.7036927,157.35,157.25,0.61513534]
["bitfinex","SOLUSD",1721351440511,16.7036927,157.35,157.25,20.61513534]
["bitfinex","SOLUSD",1721351440837,15.1147,157.35,157.26,45.0]
["bitfinex","SOLUSD",1721351441007,16.70366664,157.35,157.27,20.78458361]
["bitfinex","SOLUSD",1721351441209,16.70366664,157.35,157.27,20.61458361]
["bitfinex","SOLUSD",1721351441409,15.1147,157.35,157.28,45.0]
["bitfinex","SOLUSD",1721351441630,15.1147,157.35,157.29,0.61457157]
["bitfinex","SOLUSD",1721351441810,15.1147,157.35,157.3,0.61425705]
["bitfinex","SOLUSD",1721351442450,15.1147,157.35,157.31,0.17]
["bitfinex","SOLUSD",1721351442612,15.1147,157.35,157.31,0.61419854]
["bitfinex","SOLUSD",1721351444331,6.1574,157.37,157.32,0.17]
["bitfinex","SOLUSD",1721351444637,1.58872174,157.36,157.29,20.0]
["bitfinex","SOLUSD",1721351444933,1.58872174,157.36,157.22,7.99722991]
["bitfinex","SOLUSD",1721351445152,6.6052,157.34,157.25,2.08925915]
["bitfinex","SOLUSD",1721351445319,1.58931346,157.33,157.25,2.08925915]
["bitfinex","SOLUSD",1721351445519,16.075,157.31,157.26,0.61579713]
["bitfinex","SOLUSD",1721351445742,17.66449109,157.31,157.26,0.61579713]
["bitfinex","SOLUSD",1721351446029,16.075,157.31,157.23,0.61559991]
["bitfinex","SOLUSD",1721351446335,16.075,157.31,157.22,7.99722991]
["bitfinex","SOLUSD",1721351446336,16.075,157.31,157.24,0.61548349]
["bitfinex","SOLUSD",1721351447317,16.075,157.31,157.25,0.34]
["bitfinex","SOLUSD",1721351447517,16.075,157.31,157.26,0.61511715]
["bitfinex","SOLUSD",1721351447741,16.075,157.31,157.27,0.61511715]
["bitfinex","SOLUSD",1721351448334,16.075,157.31,157.28,0.17]
["bitfinex","SOLUSD",1721351448541,16.075,157.31,157.28,0.78498461]
["bitfinex","SOLUSD",1721351449620,16.075,157.31,157.28,0.17]
["bitfinex","SOLUSD",1721351449820,16.075,157.31,157.28,0.61493674]
["bitfinex","SOLUSD",1721351452647,1.58923036,157.3,157.27,0.6152226]
["bitfinex","SOLUSD",1721351453244,1.58923036,157.3,157.24,0.61560592]
["bitfinex","SOLUSD",1721351453420,1.58923036,157.3,157.22,7.99722991]
["bitfinex","SOLUSD",1721351453738,1.58923036,157.3,157.17,13.81270784]
["bitfinex","SOLUSD",1721351453739,6.6349,157.29,157.23,0.6165227]
["bitfinex","SOLUSD",1721351453940,1.58982907,157.28,157.2,0.616525]
["bitfinex","SOLUSD",1721351454126,1.58982907,157.28,157.17,6.62738438]
["bitfinex","SOLUSD",1721351454527,1.58982907,157.28,157.18,0.6168236]
["bitfinex","SOLUSD",1721351454847,1.58982907,157.28,157.18,8.61405351]
["bitfinex","SOLUSD",1721351455234,1.58982907,157.28,157.19,20.0]
["bitfinex","SOLUSD",1721351455540,1.58982907,157.28,157.2,0.61685765]
["bitfinex","SOLUSD",1721351455841,1.58982907,157.28,157.21,0.61685431]
["bitfinex","SOLUSD",1721351456037,8.22464047,157.29,157.21,0.61685431]
["bitfinex","SOLUSD",1721351456240,8.22464047,157.29,157.22,0.17]
["bitfinex","SOLUSD",1721351456445,6.6349,157.29,157.22,0.78606608]
["bitfinex","SOLUSD",1721351456737,6.6349,157.29,157.22,45.78606608]
["bitfinex","SOLUSD",1721351457850,6.6349,157.29,157.23,20.17]
["bitfinex","SOLUSD",1721351458017,6.6349,157.29,157.24,0.6155997]
["bitfinex","SOLUSD",1721351458224,6.6349,157.29,157.24,45.6155997]
["bitfinex","SOLUSD",1721351458450,1.5893869,157.28,157.24,0.6155997]
["bitfinex","SOLUSD",1721351458745,1.5893869,157.28,157.22,0.61644989]
["bitfinex","SOLUSD",1721351458947,15.5993,157.27,157.21,2.40356507]
["bitfinex","SOLUSD",1721351459250,1.58993297,157.26,157.21,2.40356507]
["bitfinex","SOLUSD",1721351460732,1.58993297,157.26,157.22,0.61686499]
["bitfinex","SOLUSD",1721351461439,17.18911807,157.27,157.22,0.61686499]
["bitfinex","SOLUSD",1721351461739,15.5993,157.27,157.22,0.61686499]
["bitfinex","SOLUSD",1721351462770,1.58973121,157.26,157.21,2.40356507]
["bitfinex","SOLUSD",1721351463059,19.13,157.24,157.16,6.63110013]
["bitfinex","SOLUSD",1721351463258,21.881,157.25,157.16,7.24912101]
["bitfinex","SOLUSD",1721351463259,1.59051343,157.23,157.16,7.24912101]
["bitfinex","SOLUSD",1721351464150,1.59018798,157.24,157.16,7.24912101]
["bitfinex","SOLUSD",1721351464350,21.881,157.25,157.17,45.34]
["bitfinex","SOLUSD",1721351464661,21.881,157.25,157.18,0.61675508]
["bitfinex","SOLUSD",1721351464830,21.881,157.25,157.19,0.34]
["bitfinex","SOLUSD",1721351465159,21.881,157.25,157.2,0.61673922]
["bitfinex","SOLUSD",1721351465352,21.881,157.25,157.21,0.61673447]
["bitfinex","SOLUSD",1721351465934,22.4713,157.3,157.22,0.34]
["bitfinex","SOLUSD",1721351466137,22.4713,157.3,157.23,0.61569274]
["bitfinex","SOLUSD",1721351466348,22.4713,157.3,157.24,0.34]
["bitfinex","SOLUSD",1721351466569,22.4713,157.3,157.25,0.61542175]
["bitfinex","SOLUSD",1721351466844,22.4713,157.3,157.26,0.17]
["bitfinex","SOLUSD",1721351467043,22.4713,157.3,157.26,0.95534954]
["bitfinex","SOLUSD",1721351468024,6.542,157.34,157.26,21.26088133]
["bitfinex","SOLUSD",1721351468251,6.542,157.34,157.27,45.0]
["bitfinex","SOLUSD",1721351468459,6.542,157.34,157.28,20.95442378]
["bitfinex","SOLUSD",1721351468663,6.542,157.34,157.29,45.0]
["bitfinex","SOLUSD",1721351468869,6.542,157.34,157.3,0.61443678]
["bitfinex","SOLUSD",1721351470559,6.542,157.34,157.31,0.34]
["bitfinex","SOLUSD",1721351471061,6.542,157.34,157.3,0.34]
["bitfinex","SOLUSD",1721351471237,6.542,157.34,157.31,0.61400278]
["bitfinex","SOLUSD",1721351471439,6.542,157.34,157.31,2.82255241]
["bitfinex","SOLUSD",1721351471640,6.542,157.34,157.32,0.34]
["bitfinex","SOLUSD",1721351472140,15.0096,157.36,157.32,0.95384779]
["bitfinex","SOLUSD",1721351473156,15.0096,157.36,157.32,0.34]
["bitfinex","SOLUSD",1721351473659,15.0096,157.36,157.32,0.95364886]
["bitfinex","SOLUSD",1721351476545,6.1485,157.38,157.32,35.91364886]
["bitfinex","SOLUSD",1721351476747,6.1485,157.38,157.33,45.0]
["bitfinex","SOLUSD",1721351477845,6.1485,157.38,157.32,2.36292266]
["bitfinex","SOLUSD",1721351478076,1.58861184,157.37,157.32,2.36292266]
["bitfinex","SOLUSD",1721351478246,6.1485,157.38,157.32,2.36292266]
["bitfinex","SOLUSD",1721351479155,6.1485,157.38,157.33,0.61385423]
["bitfinex","SOLUSD",1721351481871,1.58845122,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721351482074,1.58845122,157.37,157.25,2.34878549]
["bitfinex","SOLUSD",1721351482075,1.58845122,157.37,157.3,0.17]
["bitfinex","SOLUSD",1721351482285,1.58845122,157.37,157.27,20.0]
["bitfinex","SOLUSD",1721351482485,1.58845122,157.37,157.28,0.78460246]
["bitfinex","SOLUSD",1721351482866,1.58845122,157.37,157.28,0.61449975]
["bitfinex","SOLUSD",1721351483677,1.58845122,157.37,157.28,45.61449975]
["bitfinex","SOLUSD",1721351483864,16.2213,157.36,157.25,2.0432537]
["bitfinex","SOLUSD",1721351484063,16.2213,157.33,157.26,0.61485232]
["bitfinex","SOLUSD",1721351484362,1.5893746,157.32,157.22,7.99722991]
["bitfinex","SOLUSD",1721351484572,1.5893746,157.32,157.23,0.61602698]
["bitfinex","SOLUSD",1721351485163,16.2213,157.3,157.22,0.61621982]
["bitfinex","SOLUSD",1721351485359,1.58973705,157.29,157.22,0.61621982]
["bitfinex","SOLUSD",1721351485582,17.81082697,157.3,157.22,0.61621982]
["bitfinex","SOLUSD",1721351485873,16.2213,157.3,157.22,0.61621982]
["bitfinex","SOLUSD",1721351486572,16.2213,157.3,157.23,0.64553179]
["bitfinex","SOLUSD",1721351486778,16.2213,157.3,157.24,0.6153131]
["bitfinex","SOLUSD",1721351486960,16.2213,157.3,157.25,0.34]
["bitfinex","SOLUSD",1721351487308,16.2213,157.3,157.26,0.61531403]
["bitfinex","SOLUSD",1721351487463,16.2213,157.3,157.27,0.6153148]
["bitfinex","SOLUSD",1721351489059,16.2213,157.3,157.25,0.61544361]
["bitfinex","SOLUSD",1721351489460,6.131,157.31,157.25,0.9209754]
["bitfinex","SOLUSD",1721351489780,6.131,157.31,157.26,0.17]
["bitfinex","SOLUSD",1721351490088,6.131,157.31,157.26,0.78486376]
["bitfinex","SOLUSD",1721351490269,6.131,157.31,157.27,0.17]
["bitfinex","SOLUSD",1721351490472,6.131,157.31,157.27,0.784916]
["bitfinex","SOLUSD",1721351490866,6.131,157.31,157.28,0.17]
["bitfinex","SOLUSD",1721351491780,6.131,157.31,157.27,0.784916]
["bitfinex","SOLUSD",1721351491989,6.131,157.31,157.28,0.17]
["bitfinex","SOLUSD",1721351492369,6.131,157.31,157.27,0.784916]
["bitfinex","SOLUSD",1721351492570,6.131,157.31,157.27,0.17]
["bitfinex","SOLUSD",1721351492798,7.72017312,157.31,157.27,0.61508524]
["bitfinex","SOLUSD",1721351493004,7.72017312,157.31,157.24,2.28742242]
["bitfinex","SOLUSD",1721351493005,7.72017312,157.31,157.25,0.61561185]
["bitfinex","SOLUSD",1721351493207,7.72017312,157.31,157.24,2.28742242]
["bitfinex","SOLUSD",1721351493208,6.3573,157.3,157.21,2.28461712]
["bitfinex","SOLUSD",1721351493503,15.2721,157.28,157.22,0.61666594]
["bitfinex","SOLUSD",1721351494268,1.58971564,157.27,157.22,0.61666594]
["bitfinex","SOLUSD",1721351494588,1.58971564,157.27,157.22,0.61670927]
["bitfinex","SOLUSD",1721351495980,15.2721,157.28,157.22,0.61670927]
["bitfinex","SOLUSD",1721351498700,15.2721,157.28,157.23,0.34]
["bitfinex","SOLUSD",1721351499383,15.2721,157.28,157.23,0.95588432]
["bitfinex","SOLUSD",1721351501493,6.131,157.31,157.23,0.95588432]
["bitfinex","SOLUSD",1721351501675,6.131,157.31,157.24,0.61507646]
["bitfinex","SOLUSD",1721351501876,6.131,157.31,157.25,0.34]
["bitfinex","SOLUSD",1721351502204,6.131,157.31,157.25,0.95508155]
["bitfinex","SOLUSD",1721351503298,6.131,157.31,157.25,20.95508155]
["bitfinex","SOLUSD",1721351503475,6.131,157.31,157.26,45.0]
["bitfinex","SOLUSD",1721351503666,6.131,157.31,157.27,0.95494515]
["bitfinex","SOLUSD",1721351507486,7.72022705,157.31,157.2,2.48258544]
["bitfinex","SOLUSD",1721351507694,7.72022705,157.31,157.21,10.28184703]
["bitfinex","SOLUSD",1721351508403,6.131,157.31,157.22,0.61544668]
["bitfinex","SOLUSD",1721351508781,6.131,157.31,157.23,0.34]
["bitfinex","SOLUSD",1721351509103,6.131,157.31,157.24,0.61553216]
["bitfinex","SOLUSD",1721351509400,6.131,157.31,157.25,0.34]
["bitfinex","SOLUSD",1721351509705,6.131,157.31,157.26,0.61512576]
["bitfinex","SOLUSD",1721351512674,6.131,157.31,157.27,0.34]
["bitfinex","SOLUSD",1721351518291,22.512,157.32,157.27,0.34]
["bitfinex","SOLUSD",1721351518491,22.512,157.32,157.26,45.61512576]
["bitfinex","SOLUSD",1721351518707,22.512,157.32,157.27,0.34]
["bitfinex","SOLUSD",1721351519012,22.512,157.32,157.27,0.17]
["bitfinex","SOLUSD",1721351519219,22.512,157.32,157.26,45.61512576]
["bitfinex","SOLUSD",1721351519509,22.512,157.32,157.27,0.6154975]
["bitfinex","SOLUSD",1721351520618,16.0468,157.26,157.15,1.09194587]
["bitfinex","SOLUSD",1721351520819,1.59031472,157.25,157.12,0.30553179]
["bitfinex","SOLUSD",1721351520986,1.59031472,157.25,157.16,6.58171193]
["bitfinex","SOLUSD",1721351521188,1.59031472,157.25,157.12,0.30553179]
["bitfinex","SOLUSD",1721351521517,1.59031472,157.25,157.16,6.58017459]
["bitfinex","SOLUSD",1721351521691,1.59031472,157.25,157.14,0.30553179]
["bitfinex","SOLUSD",1721351522092,1.59031472,157.25,157.16,6.58421529]
["bitfinex","SOLUSD",1721351522319,1.59031472,157.25,157.17,0.17]
["bitfinex","SOLUSD",1721351522699,1.59031472,157.25,157.17,45.17]
["bitfinex","SOLUSD",1721351522998,1.59031472,157.25,157.17,45.0]
["bitfinex","SOLUSD",1721351523910,16.0468,157.26,157.17,45.30553179]
["bitfinex","SOLUSD",1721351524113,16.0468,157.26,157.18,0.17]
["bitfinex","SOLUSD",1721351524419,16.0468,157.26,157.18,0.34]
["bitfinex","SOLUSD",1721351524730,17.63662693,157.26,157.18,0.34]
["bitfinex","SOLUSD",1721351528611,16.0468,157.26,157.18,0.34]
["bitfinex","SOLUSD",1721351529134,16.0468,157.26,157.18,20.34]
["bitfinex","SOLUSD",1721351529420,16.0468,157.26,157.19,45.0]
["bitfinex","SOLUSD",1721351529600,16.0468,157.26,157.2,0.34]
["bitfinex","SOLUSD",1721351531393,17.63648742,157.26,157.2,0.34]
["bitfinex","SOLUSD",1721351531595,17.63648742,157.26,157.19,45.0]
["bitfinex","SOLUSD",1721351532026,17.63648742,157.26,157.16,9.19034735]
["bitfinex","SOLUSD",1721351532197,17.63648742,157.26,157.17,20.0]
["bitfinex","SOLUSD",1721351533318,17.63648742,157.26,157.18,45.17]
["bitfinex","SOLUSD",1721351534524,16.0468,157.26,157.19,0.17]
["bitfinex","SOLUSD",1721351537354,17.63663953,157.26,157.19,0.17]
["bitfinex","SOLUSD",1721351537523,17.63663953,157.26,157.18,45.17]
["bitfinex","SOLUSD",1721351537713,17.63663953,157.26,157.19,0.17]
["bitfinex","SOLUSD",1721351541636,16.0468,157.26,157.19,0.17]
["bitfinex","SOLUSD",1721351543228,17.63660773,157.26,157.19,0.17]
["bitfinex","SOLUSD",1721351544872,16.0468,157.26,157.19,0.17]
["bitfinex","SOLUSD",1721351545148,16.0468,157.26,157.19,20.17]
["bitfinex","SOLUSD",1721351545360,16.0468,157.26,157.2,45.17]
["bitfinex","SOLUSD",1721351545524,16.0468,157.26,157.21,0.17]
["bitfinex","SOLUSD",1721351546851,16.0468,157.26,157.21,20.17]
["bitfinex","SOLUSD",1721351547025,16.0468,157.26,157.22,45.17]
["bitfinex","SOLUSD",1721351547959,16.0468,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721351548145,17.6366566,157.26,157.18,2.28940224]
["bitfinex","SOLUSD",1721351548334,17.6366566,157.26,157.18,22.28940224]
["bitfinex","SOLUSD",1721351550039,17.6366566,157.26,157.18,2.28940224]
["bitfinex","SOLUSD",1721351550254,22.1884,157.25,157.17,6.49500458]
["bitfinex","SOLUSD",1721351550554,17.42912629,157.24,157.17,6.49500458]
["bitfinex","SOLUSD",1721351550858,1.59032586,157.23,157.17,6.49500458]
["bitfinex","SOLUSD",1721351552381,17.42898675,157.24,157.18,45.0]
["bitfinex","SOLUSD",1721351553167,1.59016781,157.23,157.18,45.0]
["bitfinex","SOLUSD",1721351555672,1.59016781,157.23,157.17,6.49500458]
["bitfinex","SOLUSD",1721351556364,1.59016781,157.23,157.16,2.60613206]
["bitfinex","SOLUSD",1721351556666,17.42901309,157.24,157.14,33.80152388]
["bitfinex","SOLUSD",1721351556965,15.8388,157.24,157.16,0.30553179]
["bitfinex","SOLUSD",1721351557466,15.8388,157.24,157.16,45.30553179]
["bitfinex","SOLUSD",1721351557670,15.8388,157.24,157.17,20.34]
["bitfinex","SOLUSD",1721351557846,15.8388,157.24,157.18,45.0]
["bitfinex","SOLUSD",1721351558175,15.8388,157.24,157.19,0.34]
["bitfinex","SOLUSD",1721351558365,15.8388,157.24,157.19,20.34]
["bitfinex","SOLUSD",1721351558879,15.8388,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721351559169,1.58981774,157.32,157.21,0.34]
["bitfinex","SOLUSD",1721351559170,22.7546,157.31,157.21,0.34]
["bitfinex","SOLUSD",1721351559479,1.58958989,157.3,157.21,20.34]
["bitfinex","SOLUSD",1721351559767,1.58958989,157.3,157.22,45.0]
["bitfinex","SOLUSD",1721351560460,16.5771,157.29,157.22,45.0]
["bitfinex","SOLUSD",1721351560660,1.58982106,157.28,157.22,45.0]
["bitfinex","SOLUSD",1721351562675,16.5771,157.29,157.22,45.0]
["bitfinex","SOLUSD",1721351563177,18.16671921,157.29,157.22,45.0]
["bitfinex","SOLUSD",1721351564162,16.5771,157.29,157.22,45.0]
["bitfinex","SOLUSD",1721351564358,18.16672211,157.29,157.22,45.0]
["bitfinex","SOLUSD",1721351565286,16.5771,157.29,157.22,45.0]
["bitfinex","SOLUSD",1721351565574,18.16672313,157.29,157.22,45.0]
["bitfinex","SOLUSD",1721351566074,18.16672313,157.29,157.23,0.17]
["bitfinex","SOLUSD",1721351566278,16.5771,157.29,157.23,0.34]
["bitfinex","SOLUSD",1721351567884,16.5771,157.29,157.23,0.64553179]
["bitfinex","SOLUSD",1721351568093,16.5771,157.29,157.23,20.64553179]
["bitfinex","SOLUSD",1721351568254,16.5771,157.29,157.24,45.0]
["bitfinex","SOLUSD",1721351568579,16.5771,157.29,157.25,0.34]
["bitfinex","SOLUSD",1721351571098,1.5893608,157.28,157.23,20.0]
["bitfinex","SOLUSD",1721351571259,1.5893608,157.28,157.22,2.04484952]
["bitfinex","SOLUSD",1721351574593,1.5896465,157.28,157.22,2.04484952]
["bitfinex","SOLUSD",1721351574971,16.5771,157.29,157.22,2.04484952]
["bitfinex","SOLUSD",1721351575185,1.58960786,157.28,157.22,2.04484952]
["bitfinex","SOLUSD",1721351575390,1.58966028,157.28,157.22,2.04484952]
["bitfinex","SOLUSD",1721351575565,18.16674673,157.29,157.22,2.04484952]
["bitfinex","SOLUSD",1721351576095,18.16674673,157.29,157.19,20.0]
["bitfinex","SOLUSD",1721351576261,18.16674673,157.29,157.2,45.34]
["bitfinex","SOLUSD",1721351576464,18.16674673,157.29,157.2,45.17]
["bitfinex","SOLUSD",1721351576790,1.5898779,157.28,157.2,45.17]
["bitfinex","SOLUSD",1721351576959,1.5898779,157.28,157.21,0.17]
["bitfinex","SOLUSD",1721351581568,1.5898779,157.28,157.2,45.17]
["bitfinex","SOLUSD",1721351582689,16.0665,157.26,157.2,45.0]
["bitfinex","SOLUSD",1721351582988,16.0665,157.26,157.16,40.01313528]
["bitfinex","SOLUSD",1721351582989,1.59009911,157.25,157.16,8.91313528]
["bitfinex","SOLUSD",1721351583192,1.59009911,157.25,157.17,45.17]
["bitfinex","SOLUSD",1721351583783,1.59009911,157.25,157.18,20.0]
["bitfinex","SOLUSD",1721351584089,1.59009911,157.25,157.19,45.0]
["bitfinex","SOLUSD",1721351585294,1.59009911,157.25,157.18,20.0]
["bitfinex","SOLUSD",1721351585503,1.59009911,157.25,157.17,20.34]
["bitfinex","SOLUSD",1721351585793,16.2722,157.24,157.17,20.34]
["bitfinex","SOLUSD",1721351585990,6.4493,157.22,157.16,6.53462985]
["bitfinex","SOLUSD",1721351586183,1.59043911,157.21,157.16,9.08243586]
["bitfinex","SOLUSD",1721351587871,8.03970032,157.22,157.16,9.08243586]
["bitfinex","SOLUSD",1721351589002,6.4493,157.22,157.16,9.08243586]
["bitfinex","SOLUSD",1721351589594,1.59035206,157.21,157.16,9.08243586]
["bitfinex","SOLUSD",1721351589899,16.0767,157.2,157.16,9.08243586]
["bitfinex","SOLUSD",1721351591493,16.0767,157.2,157.17,0.17]
["bitfinex","SOLUSD",1721351591874,16.0767,157.2,157.17,45.0]
["bitfinex","SOLUSD",1721351594886,16.0767,157.2,157.16,2.54780601]
["bitfinex","SOLUSD",1721351595085,16.0767,157.2,157.13,20.0]
["bitfinex","SOLUSD",1721351595284,16.0767,157.2,157.14,45.34]
["bitfinex","SOLUSD",1721351595585,16.0767,157.2,157.15,20.0]
["bitfinex","SOLUSD",1721351596904,16.0767,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721351598297,16.0767,157.2,157.13,2.03230421]
["bitfinex","SOLUSD",1721351598491,16.0767,157.2,157.14,0.34]
["bitfinex","SOLUSD",1721351598894,16.0767,157.2,157.14,6.81227017]
["bitfinex","SOLUSD",1721351599100,16.0767,157.2,157.15,45.0]
["bitfinex","SOLUSD",1721351600700,16.0767,157.2,157.13,2.03230421]
["bitfinex","SOLUSD",1721351600701,1.59037706,157.19,157.13,2.03230421]
["bitfinex","SOLUSD",1721351600919,15.6353,157.17,157.07,1.08062562]
["bitfinex","SOLUSD",1721351601082,1.59115703,157.16,157.05,8.96127805]
["bitfinex","SOLUSD",1721351601287,1.59115703,157.16,157.04,2.10367305]
["bitfinex","SOLUSD",1721351601288,21.8165,157.15,157.04,2.10367305]
["bitfinex","SOLUSD",1721351601487,1.5914619,157.14,157.04,4.66613222]
["bitfinex","SOLUSD",1721351601676,1.5914619,157.14,157.04,2.10367305]
["bitfinex","SOLUSD",1721351602097,15.81,157.13,157.04,2.10367305]
["bitfinex","SOLUSD",1721351602302,1.59144467,157.12,157.04,2.10367305]
["bitfinex","SOLUSD",1721351602982,15.81,157.1,157.04,2.10367305]
["bitfinex","SOLUSD",1721351603175,1.5918933,157.09,156.98,6.41366715]
["bitfinex","SOLUSD",1721351603779,1.5918933,157.09,156.96,0.30553179]
["bitfinex","SOLUSD",1721351604388,1.5918933,157.09,156.96,20.30553179]
["bitfinex","SOLUSD",1721351604791,1.5918933,157.09,156.96,20.0]
["bitfinex","SOLUSD",1721351605384,1.5918933,157.09,156.97,2.10540012]
["bitfinex","SOLUSD",1721351605899,1.5918933,157.09,156.98,31.40553179]
["bitfinex","SOLUSD",1721351606297,1.5918933,157.09,156.99,65.34]
["bitfinex","SOLUSD",1721351613308,21.6976,157.08,156.99,20.0]
["bitfinex","SOLUSD",1721351613521,1.59210634,157.07,156.97,2.10540012]
["bitfinex","SOLUSD",1721351614622,1.59210634,157.07,156.98,0.34]
["bitfinex","SOLUSD",1721351614822,1.59210634,157.07,156.98,20.34]
["bitfinex","SOLUSD",1721351615013,1.59210634,157.07,156.99,45.0]
["bitfinex","SOLUSD",1721351617024,1.59210634,157.07,156.98,20.0]
["bitfinex","SOLUSD",1721351617215,15.6029,157.06,156.97,2.10540012]
["bitfinex","SOLUSD",1721351617428,15.5527,157.03,156.92,31.1]
["bitfinex","SOLUSD",1721351617603,15.5527,157.03,156.91,2.38550257]
["bitfinex","SOLUSD",1721351617604,1.59250767,157.02,156.91,2.38550257]
["bitfinex","SOLUSD",1721351617805,1.59250936,157.01,156.91,2.38550257]
["bitfinex","SOLUSD",1721351618216,1.59250936,157.01,156.91,4.87811565]
["bitfinex","SOLUSD",1721351618420,1.59250936,157.01,156.91,2.69103436]
["bitfinex","SOLUSD",1721351618733,1.59253162,157.0,156.91,2.69103436]
["bitfinex","SOLUSD",1721351618904,1.59253289,157.02,156.91,2.69103436]
["bitfinex","SOLUSD",1721351619219,1.59253319,157.01,156.91,22.69103436]
["bitfinex","SOLUSD",1721351619417,1.59253319,157.01,156.91,22.38550257]
["bitfinex","SOLUSD",1721351619726,1.59253319,157.01,156.92,45.34]
["bitfinex","SOLUSD",1721351619947,15.5527,156.99,156.9,6.41366715]
["bitfinex","SOLUSD",1721351620226,21.75,156.97,156.88,0.8080979]
["bitfinex","SOLUSD",1721351620432,1.5930542,156.96,156.88,0.8080979]
["bitfinex","SOLUSD",1721351620729,21.75,156.97,156.88,0.8080979]
["bitfinex","SOLUSD",1721351621302,21.75,156.97,156.89,0.30553179]
["bitfinex","SOLUSD",1721351621626,21.75,156.97,156.9,0.34]
["bitfinex","SOLUSD",1721351622025,21.75,156.97,156.9,45.34]
["bitfinex","SOLUSD",1721351622322,21.75,156.97,156.91,51.1]
["bitfinex","SOLUSD",1721351622624,21.75,156.97,156.92,45.34]
["bitfinex","SOLUSD",1721351623206,6.2004,157.01,156.94,31.1]
["bitfinex","SOLUSD",1721351623404,6.2004,157.01,156.95,65.64553179]
["bitfinex","SOLUSD",1721351623703,6.2004,157.01,156.95,65.34]
["bitfinex","SOLUSD",1721351624123,6.2004,157.01,156.95,65.64553179]
["bitfinex","SOLUSD",1721351624427,6.5584,157.08,156.97,31.1]
["bitfinex","SOLUSD",1721351624627,1.59192524,157.07,156.98,45.34]
["bitfinex","SOLUSD",1721351625200,1.59192524,157.07,156.99,20.0]
["bitfinex","SOLUSD",1721351625535,1.59192524,157.07,157.0,45.17]
["bitfinex","SOLUSD",1721351625827,1.59192524,157.07,157.0,0.17]
["bitfinex","SOLUSD",1721351626005,1.59192524,157.07,157.0,45.17]
["bitfinex","SOLUSD",1721351626215,15.4649,157.06,157.0,0.17]
["bitfinex","SOLUSD",1721351626420,1.59185201,157.05,157.0,0.17]
["bitfinex","SOLUSD",1721351626622,1.59185201,157.05,156.99,45.0]
["bitfinex","SOLUSD",1721351627621,1.59185201,157.05,156.98,20.0]
["bitfinex","SOLUSD",1721351627825,1.59185201,157.05,156.97,31.1]
["bitfinex","SOLUSD",1721351628043,1.59185201,157.05,156.98,45.0]
["bitfinex","SOLUSD",1721351629931,15.4649,157.06,156.98,45.0]
["bitfinex","SOLUSD",1721351630130,15.4649,157.06,156.96,5.32838852]
["bitfinex","SOLUSD",1721351630131,7.75430125,157.05,156.96,4.68285673]
["bitfinex","SOLUSD",1721351630441,7.75430125,157.05,156.96,22.1023615]
["bitfinex","SOLUSD",1721351630946,7.75430125,157.05,156.96,2.1023615]
["bitfinex","SOLUSD",1721351631448,15.1705,157.04,156.93,33.37382766]
["bitfinex","SOLUSD",1721351631748,21.3329,157.02,156.93,2.27382766]
["bitfinex","SOLUSD",1721351632040,1.59271115,157.01,156.93,2.27382766]
["bitfinex","SOLUSD",1721351633246,15.1705,157.0,156.9,31.1]
["bitfinex","SOLUSD",1721351633446,1.59266471,156.99,156.91,45.0]
["bitfinex","SOLUSD",1721351633840,15.1705,157.0,156.91,45.0]
["bitfinex","SOLUSD",1721351634229,15.1705,157.0,156.92,20.0]
["bitfinex","SOLUSD",1721351634425,15.1705,157.0,156.93,45.34]
["bitfinex","SOLUSD",1721351634629,6.1624,156.95,156.88,0.8080979]
["bitfinex","SOLUSD",1721351634934,1.59340418,156.94,156.88,0.8080979]
["bitfinex","SOLUSD",1721351636940,7.75550841,156.95,156.88,0.8080979]
["bitfinex","SOLUSD",1721351637323,6.1624,156.95,156.88,32.21362969]
["bitfinex","SOLUSD",1721351637539,15.1705,156.97,156.9,0.30553179]
["bitfinex","SOLUSD",1721351637740,6.2253,156.99,156.91,31.44]
["bitfinex","SOLUSD",1721351638452,6.2253,156.99,156.92,45.0]
["bitfinex","SOLUSD",1721351640347,6.2253,156.99,156.92,45.30553179]
["bitfinex","SOLUSD",1721351640524,6.2253,156.99,156.93,0.17]
["bitfinex","SOLUSD",1721351640729,6.2253,156.99,156.93,0.34]
["bitfinex","SOLUSD",1721351641036,6.2253,156.99,156.93,0.17]
["bitfinex","SOLUSD",1721351641365,6.2253,156.99,156.92,45.0]
["bitfinex","SOLUSD",1721351641529,6.2253,156.99,156.91,2.15361071]
["bitfinex","SOLUSD",1721351641530,1.59259054,156.98,156.91,2.15361071]
["bitfinex","SOLUSD",1721351642659,6.2253,156.99,156.91,2.15361071]
["bitfinex","SOLUSD",1721351642836,6.2253,156.99,156.91,33.25361071]
["bitfinex","SOLUSD",1721351643529,1.5926282,156.98,156.91,33.25361071]
["bitfinex","SOLUSD",1721351643853,6.2253,156.99,156.91,33.25361071]
["bitfinex","SOLUSD",1721351644051,6.2253,156.99,156.92,0.34]
["bitfinex","SOLUSD",1721351644350,6.2253,156.99,156.92,45.34]
["bitfinex","SOLUSD",1721351645535,1.59251445,156.98,156.92,0.17]
["bitfinex","SOLUSD",1721351645737,1.59251445,156.98,156.91,33.25361071]
["bitfinex","SOLUSD",1721351645935,6.2253,156.99,156.91,33.25361071]
["bitfinex","SOLUSD",1721351646228,1.59263153,156.98,156.88,0.8080979]
["bitfinex","SOLUSD",1721351647349,15.0476,156.97,156.88,0.8080979]
["bitfinex","SOLUSD",1721351647528,6.3271,156.95,156.88,0.8080979]
["bitfinex","SOLUSD",1721351647726,1.59345664,156.94,156.88,0.8080979]
["bitfinex","SOLUSD",1721351648929,35.1107,156.92,156.88,0.8080979]
["bitfinex","SOLUSD",1721351649124,1.59382389,156.91,156.88,0.8080979]
["bitfinex","SOLUSD",1721351649438,6.6613,156.9,156.82,2.15387471]
["bitfinex","SOLUSD",1721351649757,1.59395689,156.89,156.82,2.15387471]
["bitfinex","SOLUSD",1721351651854,6.6613,156.9,156.82,2.15387471]
["bitfinex","SOLUSD",1721351652148,6.6613,156.9,156.83,0.34]
["bitfinex","SOLUSD",1721351653148,1.59350929,156.89,156.82,2.15387471]
["bitfinex","SOLUSD",1721351653341,6.6613,156.9,156.82,2.15387471]
["bitfinex","SOLUSD",1721351653749,1.5935316,156.89,156.82,2.15387471]
["bitfinex","SOLUSD",1721351656862,8.2550269,156.9,156.82,2.15387471]
["bitfinex","SOLUSD",1721351657073,6.6613,156.9,156.82,2.15387471]
["bitfinex","SOLUSD",1721351657246,6.6613,156.9,156.83,0.17]
["bitfinex","SOLUSD",1721351657447,1.59351741,156.89,156.82,2.15387471]
["bitfinex","SOLUSD",1721351661158,15.2747,156.88,156.76,2.4825412]
["bitfinex","SOLUSD",1721351661361,15.2747,156.88,156.75,2.04759356]
["bitfinex","SOLUSD",1721351661362,1.59419847,156.87,156.75,2.04759356]
["bitfinex","SOLUSD",1721351663365,1.59419847,156.87,156.76,0.17]
["bitfinex","SOLUSD",1721351663684,25.4591,156.86,156.75,2.04759356]
["bitfinex","SOLUSD",1721351663855,1.59431864,156.85,156.75,2.04759356]
["bitfinex","SOLUSD",1721351664858,1.59431864,156.85,156.75,47.04759356]
["bitfinex","SOLUSD",1721351665058,15.4139,156.83,156.72,1.11362969]
["bitfinex","SOLUSD",1721351665281,1.59461122,156.82,156.72,0.8080979]
["bitfinex","SOLUSD",1721351666859,6.1334,156.81,156.72,0.8080979]
["bitfinex","SOLUSD",1721351667175,1.59477391,156.8,156.72,0.8080979]
["bitfinex","SOLUSD",1721351667378,22.3611,156.78,156.72,0.8080979]
["bitfinex","SOLUSD",1721351667569,1.59512345,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351667768,22.3611,156.78,156.72,0.8080979]
["bitfinex","SOLUSD",1721351667769,1.594975,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351668656,1.595022,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351668965,1.59498925,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351669264,22.3611,156.78,156.72,0.8080979]
["bitfinex","SOLUSD",1721351669265,1.59498952,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351669474,1.59509141,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351670389,1.59512466,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351670566,1.59512484,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351671784,1.59523928,156.75,156.72,0.8080979]
["bitfinex","SOLUSD",1721351671967,1.59510147,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351672170,22.3611,156.78,156.72,0.8080979]
["bitfinex","SOLUSD",1721351672171,1.59510195,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351673083,1.59512191,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351673290,1.59490149,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351673487,1.5950823,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351673789,1.59496225,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351673962,1.59496813,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351674165,1.59497795,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351674379,1.59496201,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351674582,1.59496515,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351674766,1.59496536,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351674967,1.59508495,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351675787,1.59506327,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351676285,22.3611,156.78,156.72,0.8080979]
["bitfinex","SOLUSD",1721351676467,1.59473921,156.77,156.73,0.34]
["bitfinex","SOLUSD",1721351676665,1.59473921,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351677668,22.3611,156.78,156.72,0.8080979]
["bitfinex","SOLUSD",1721351677864,1.59464985,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351678373,1.59480438,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351678690,1.59490798,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351678884,22.3611,156.78,156.72,0.8080979]
["bitfinex","SOLUSD",1721351679095,22.3611,156.78,156.73,0.34]
["bitfinex","SOLUSD",1721351679969,22.3611,156.78,156.72,0.8080979]
["bitfinex","SOLUSD",1721351679970,1.59475568,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351680772,22.3611,156.78,156.72,0.8080979]
["bitfinex","SOLUSD",1721351681374,1.59484638,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351681584,1.59486462,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351682099,1.59498501,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351682276,1.59498057,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351682597,1.59498008,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351682766,1.59496874,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351684300,1.5952739,156.75,156.72,0.8080979]
["bitfinex","SOLUSD",1721351684495,1.59501185,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351685371,1.59499014,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351685697,1.5949905,156.76,156.72,0.8080979]
["bitfinex","SOLUSD",1721351686073,1.5949905,156.76,156.68,33.37308816]
["bitfinex","SOLUSD",1721351686392,1.5949905,156.76,156.69,0.34]
["bitfinex","SOLUSD",1721351686596,1.5949897,156.77,156.69,0.34]
["bitfinex","SOLUSD",1721351686794,1.5950199,156.76,156.69,0.34]
["bitfinex","SOLUSD",1721351687477,1.5950199,156.76,156.66,6.53765204]
["bitfinex","SOLUSD",1721351687694,1.5950199,156.76,156.65,4.517615]
["bitfinex","SOLUSD",1721351690591,1.5950199,156.76,156.66,0.17]
["bitfinex","SOLUSD",1721351690790,1.5950199,156.76,156.65,6.81789913]
["bitfinex","SOLUSD",1721351690791,19.13,156.75,156.65,6.81789913]
["bitfinex","SOLUSD",1721351690996,1.59556104,156.74,156.65,6.81789913]
["bitfinex","SOLUSD",1721351691205,1.59556072,156.73,156.65,6.81789913]
["bitfinex","SOLUSD",1721351691378,1.59556072,156.73,156.66,0.17]
["bitfinex","SOLUSD",1721351691700,1.59556072,156.73,156.65,6.81789913]
["bitfinex","SOLUSD",1721351692205,1.59553838,156.72,156.66,0.17]
["bitfinex","SOLUSD",1721351692381,1.59545423,156.75,156.66,0.34]
["bitfinex","SOLUSD",1721351692881,1.59541151,156.76,156.67,31.3]
["bitfinex","SOLUSD",1721351693083,1.59541151,156.76,156.68,65.34]
["bitfinex","SOLUSD",1721351693885,1.59499337,156.77,156.68,65.34]
["bitfinex","SOLUSD",1721351694206,1.59499461,156.76,156.68,65.34]
["bitfinex","SOLUSD",1721351694511,1.59500437,156.77,156.68,65.34]
["bitfinex","SOLUSD",1721351695791,1.59488506,156.76,156.68,65.34]
["bitfinex","SOLUSD",1721351696678,22.3611,156.78,156.68,65.34]
["bitfinex","SOLUSD",1721351696679,1.59500507,156.77,156.68,65.34]
["bitfinex","SOLUSD",1721351696991,1.59500507,156.76,156.68,65.34]
["bitfinex","SOLUSD",1721351697896,1.59500662,156.77,156.68,96.64]
["bitfinex","SOLUSD",1721351698101,1.595006,156.77,156.68,96.94553179]
["bitfinex","SOLUSD",1721351698896,1.595006,156.77,156.68,65.64553179]
["bitfinex","SOLUSD",1721351699098,1.59488716,156.76,156.68,65.34]
["bitfinex","SOLUSD",1721351699406,1.59501094,156.77,156.68,65.64553179]
["bitfinex","SOLUSD",1721351699588,1.59488631,156.76,156.68,65.34]
["bitfinex","SOLUSD",1721351699893,1.59495775,156.77,156.68,65.34]
["bitfinex","SOLUSD",1721351700090,1.5949266,156.76,156.68,65.34]
["bitfinex","SOLUSD",1721351700282,1.59494453,156.77,156.69,0.30553179]
["bitfinex","SOLUSD",1721351700487,22.3611,156.78,156.7,31.64]
["bitfinex","SOLUSD",1721351700794,22.3611,156.78,156.71,45.0]
["bitfinex","SOLUSD",1721351700998,1.59494453,156.81,156.73,31.60553179]
["bitfinex","SOLUSD",1721351701187,6.3132,156.83,156.74,0.17]
["bitfinex","SOLUSD",1721351701385,7.9075687,156.83,156.76,31.3]
["bitfinex","SOLUSD",1721351701586,7.9075687,156.83,156.77,0.34]
["bitfinex","SOLUSD",1721351701802,15.6359,156.84,156.77,45.34]
["bitfinex","SOLUSD",1721351702010,6.3132,156.87,156.79,31.3]
["bitfinex","SOLUSD",1721351702307,6.3132,156.92,156.8,65.34]
["bitfinex","SOLUSD",1721351702515,6.3132,156.92,156.82,31.3]
["bitfinex","SOLUSD",1721351702684,1.59349983,156.91,156.83,65.34]
["bitfinex","SOLUSD",1721351703181,7.90660331,156.92,156.83,65.64553179]
["bitfinex","SOLUSD",1721351703384,7.90660331,156.92,156.83,65.34]
["bitfinex","SOLUSD",1721351703589,7.90660331,156.92,156.83,0.34]
["bitfinex","SOLUSD",1721351703802,7.90660331,156.92,156.8,33.4067419]
["bitfinex","SOLUSD",1721351703803,33.40930331,156.92,156.81,20.0]
["bitfinex","SOLUSD",1721351703988,27.03660331,156.92,156.81,20.0]
["bitfinex","SOLUSD",1721351704193,7.90660331,156.92,156.82,0.34]
["bitfinex","SOLUSD",1721351704593,7.90660331,156.92,156.82,45.64553179]
["bitfinex","SOLUSD",1721351704792,15.6359,156.93,156.84,31.60553179]
["bitfinex","SOLUSD",1721351704989,1.59324985,156.95,156.87,31.3]
["bitfinex","SOLUSD",1721351705195,8.04829132,156.96,156.88,0.34]
["bitfinex","SOLUSD",1721351705397,8.04829132,156.96,156.88,65.34]
["bitfinex","SOLUSD",1721351705615,1.59289052,156.97,156.88,65.64553179]
["bitfinex","SOLUSD",1721351705817,17.74753614,156.98,156.88,65.64553179]
["bitfinex","SOLUSD",1721351706187,17.74753614,156.98,156.9,31.3]
["bitfinex","SOLUSD",1721351706390,17.74753614,156.98,156.91,0.34]
["bitfinex","SOLUSD",1721351706715,1.59281353,156.97,156.91,0.34]
["bitfinex","SOLUSD",1721351707530,1.59297649,156.99,156.91,0.34]
["bitfinex","SOLUSD",1721351707722,1.59269173,156.98,156.91,0.34]
["bitfinex","SOLUSD",1721351707890,1.5926923,156.99,156.91,0.34]
["bitfinex","SOLUSD",1721351708091,6.4553,157.0,156.91,45.34]
["bitfinex","SOLUSD",1721351708393,1.5926568,157.01,156.92,0.30553179]
["bitfinex","SOLUSD",1721351708594,16.1547,157.02,156.93,31.64]
["bitfinex","SOLUSD",1721351708811,1.59240752,157.01,156.94,45.0]
["bitfinex","SOLUSD",1721351709014,16.1547,157.02,156.95,0.34]
["bitfinex","SOLUSD",1721351709216,0.8080979,157.42,156.96,31.3]
["bitfinex","SOLUSD",1721351709217,1.59232538,157.07,156.96,31.3]
["bitfinex","SOLUSD",1721351709426,1.59232538,157.07,156.97,45.34]
["bitfinex","SOLUSD",1721351709916,1.59232538,157.07,156.97,45.64553179]
["bitfinex","SOLUSD",1721351710119,1.59194032,157.09,156.99,31.3]
["bitfinex","SOLUSD",1721351710323,1.59194032,157.09,157.0,45.34]
["bitfinex","SOLUSD",1721351710700,1.59194032,157.09,157.0,0.34]
["bitfinex","SOLUSD",1721351711398,25.5266,157.07,156.96,31.3]
["bitfinex","SOLUSD",1721351711598,19.16,157.05,156.93,33.60255114]
["bitfinex","SOLUSD",1721351711822,6.369,157.01,156.91,1.47425467]
["bitfinex","SOLUSD",1721351712014,1.59256898,157.04,156.88,2.35718944]
["bitfinex","SOLUSD",1721351712015,6.3699,156.99,156.88,2.35718944]
["bitfinex","SOLUSD",1721351712216,1.59304139,156.98,156.88,2.35718944]
["bitfinex","SOLUSD",1721351712601,1.59287416,157.02,156.88,2.66272123]
["bitfinex","SOLUSD",1721351712801,1.59280978,157.01,156.9,31.3]
["bitfinex","SOLUSD",1721351713020,1.59280978,157.01,156.9,31.60553179]
["bitfinex","SOLUSD",1721351713318,1.59280978,157.01,156.91,65.0]
["bitfinex","SOLUSD",1721351713524,1.59280978,157.01,156.92,0.34]
["bitfinex","SOLUSD",1721351713726,1.59252263,157.02,156.92,0.34]
["bitfinex","SOLUSD",1721351713929,1.59256977,157.01,156.92,0.34]
["bitfinex","SOLUSD",1721351714230,1.59256977,157.01,156.92,0.64553179]
["bitfinex","SOLUSD",1721351714904,1.59249724,157.02,156.92,0.64553179]
["bitfinex","SOLUSD",1721351715114,1.59251565,157.01,156.92,0.34]
["bitfinex","SOLUSD",1721351715428,1.59256945,157.02,156.92,0.34]
["bitfinex","SOLUSD",1721351715807,1.59239293,157.01,156.92,0.34]
["bitfinex","SOLUSD",1721351716930,1.59257189,157.0,156.92,0.34]
["bitfinex","SOLUSD",1721351717114,1.59257196,157.02,156.92,0.34]
["bitfinex","SOLUSD",1721351717439,1.59257196,157.02,156.91,65.30553179]
["bitfinex","SOLUSD",1721351717440,1.59257196,157.01,156.88,2.35718944]
["bitfinex","SOLUSD",1721351717731,1.59257196,157.01,156.88,3.83172603]
["bitfinex","SOLUSD",1721351717902,1.59257196,157.01,156.89,0.30553179]
["bitfinex","SOLUSD",1721351718102,1.59257196,157.01,156.91,0.30553179]
["bitfinex","SOLUSD",1721351718310,1.5925551,157.02,156.91,0.30553179]
["bitfinex","SOLUSD",1721351718519,1.59255036,157.01,156.91,0.30553179]
["bitfinex","SOLUSD",1721351718722,1.59257035,157.02,156.92,0.17]
["bitfinex","SOLUSD",1721351719528,1.59257035,157.02,156.92,0.34]
["bitfinex","SOLUSD",1721351719730,1.59257035,157.02,156.93,0.30553179]
["bitfinex","SOLUSD",1721351719924,1.59257035,157.02,156.94,0.34]
["bitfinex","SOLUSD",1721351720833,1.59257035,157.02,156.91,1.47425467]
["bitfinex","SOLUSD",1721351721132,6.3699,156.99,156.85,259.25494864]
["bitfinex","SOLUSD",1721351721429,6.3699,156.99,156.85,253.6]
["bitfinex","SOLUSD",1721351721430,1.59327327,156.98,156.85,253.6]
["bitfinex","SOLUSD",1721351721627,1.59327327,156.98,156.84,15.47293179]
["bitfinex","SOLUSD",1721351721935,1.59327327,156.98,156.85,2.30223722]
["bitfinex","SOLUSD",1721351722304,1.59327327,156.98,156.86,0.30553179]
["bitfinex","SOLUSD",1721351722513,1.59305069,156.97,156.86,0.30553179]
["bitfinex","SOLUSD",1721351722718,19.16,157.02,156.86,0.30553179]
["bitfinex","SOLUSD",1721351722719,1.59307266,157.01,156.86,0.30553179]
["bitfinex","SOLUSD",1721351722932,19.16,157.0,156.86,0.30553179]
["bitfinex","SOLUSD",1721351723138,1.59307902,156.99,156.87,0.17]
["bitfinex","SOLUSD",1721351723312,1.59290253,156.98,156.88,0.30553179]
["bitfinex","SOLUSD",1721351723631,1.59275933,157.02,156.89,0.34]
["bitfinex","SOLUSD",1721351723802,21.5019,157.03,156.89,0.34]
["bitfinex","SOLUSD",1721351723803,1.59279927,157.01,156.9,0.30553179]
["bitfinex","SOLUSD",1721351724010,1.59279927,157.01,156.91,0.34]
["bitfinex","SOLUSD",1721351724708,1.59279927,157.01,156.91,65.34]
["bitfinex","SOLUSD",1721351724928,1.59257945,157.0,156.91,65.34]
["bitfinex","SOLUSD",1721351725107,1.59263507,157.02,156.91,65.34]
["bitfinex","SOLUSD",1721351725314,1.5925323,157.01,156.91,65.34]
["bitfinex","SOLUSD",1721351725707,1.5925323,157.01,156.91,20.34]
["bitfinex","SOLUSD",1721351726310,1.59283058,157.02,156.92,20.0]
["bitfinex","SOLUSD",1721351726510,47.0301,157.03,156.91,0.34]
["bitfinex","SOLUSD",1721351726511,1.59283125,157.01,156.91,0.34]
["bitfinex","SOLUSD",1721351728206,1.59280933,157.02,156.91,0.34]
["bitfinex","SOLUSD",1721351728407,1.59280933,157.01,156.91,0.34]
["bitfinex","SOLUSD",1721351729416,1.59255828,157.02,156.91,0.34]
["bitfinex","SOLUSD",1721351729627,1.59246454,157.01,156.91,0.34]
["bitfinex","SOLUSD",1721351730144,1.59246687,157.02,156.93,0.30553179]
["bitfinex","SOLUSD",1721351730347,1.59246687,157.02,156.94,0.34]
["bitfinex","SOLUSD",1721351730930,1.59246687,157.02,156.94,20.34]
["bitfinex","SOLUSD",1721351732047,21.5019,157.03,156.95,45.30553179]
["bitfinex","SOLUSD",1721351732218,21.5019,157.03,156.96,20.17]
["bitfinex","SOLUSD",1721351732421,21.5019,157.03,156.97,45.17]
["bitfinex","SOLUSD",1721351732622,21.5019,157.03,156.98,0.17]
["bitfinex","SOLUSD",1721351734046,1.59208711,157.02,156.98,0.17]
["bitfinex","SOLUSD",1721351734238,1.59208711,157.02,156.97,0.34]
["bitfinex","SOLUSD",1721351734443,21.5019,157.03,156.97,45.34]
["bitfinex","SOLUSD",1721351735333,21.5019,157.03,156.97,0.34]
["bitfinex","SOLUSD",1721351735738,21.5019,157.03,156.96,0.34]
["bitfinex","SOLUSD",1721351735939,21.5019,157.03,156.97,0.30553179]
["bitfinex","SOLUSD",1721351736140,21.5019,157.03,156.98,0.34]
["bitfinex","SOLUSD",1721351736526,21.5019,157.03,156.98,0.17]
["bitfinex","SOLUSD",1721351736728,21.5019,157.03,156.97,0.34]
["bitfinex","SOLUSD",1721351737948,15.1299,157.03,156.97,45.64553179]
["bitfinex","SOLUSD",1721351738255,15.1299,157.03,156.98,20.0]
["bitfinex","SOLUSD",1721351738431,15.1299,157.03,156.99,0.34]
["bitfinex","SOLUSD",1721351738842,1.59200159,157.06,156.99,45.34]
["bitfinex","SOLUSD",1721351739048,21.9353,157.07,156.99,45.34]
["bitfinex","SOLUSD",1721351739249,1.59185475,157.06,156.99,45.34]
["bitfinex","SOLUSD",1721351739642,21.9353,157.07,156.99,45.34]
["bitfinex","SOLUSD",1721351740429,21.9353,157.07,156.99,45.64553179]
["bitfinex","SOLUSD",1721351740652,21.9353,157.07,156.99,47.1190352]
["bitfinex","SOLUSD",1721351740864,21.9353,157.07,157.01,0.30553179]
["bitfinex","SOLUSD",1721351741047,21.9353,157.07,157.02,0.34]
["bitfinex","SOLUSD",1721351741247,22.3472979,157.11,157.02,20.34]
["bitfinex","SOLUSD",1721351741437,22.3472979,157.11,157.03,45.0]
["bitfinex","SOLUSD",1721351741642,22.3472979,157.11,157.04,0.34]
["bitfinex","SOLUSD",1721351742336,16.1914979,157.11,157.04,0.34]
["bitfinex","SOLUSD",1721351743048,16.1914979,157.11,157.04,20.34]
["bitfinex","SOLUSD",1721351743256,16.1914979,157.11,157.05,45.0]
["bitfinex","SOLUSD",1721351743478,16.1914979,157.11,157.06,0.34]
["bitfinex","SOLUSD",1721351744152,0.8080979,157.11,157.06,0.34]
["bitfinex","SOLUSD",1721351744471,0.8080979,157.11,157.06,20.34]
["bitfinex","SOLUSD",1721351744656,0.8080979,157.11,157.07,45.30553179]
["bitfinex","SOLUSD",1721351744837,0.8080979,157.11,157.08,0.34]
["bitfinex","SOLUSD",1721351745647,0.8080979,157.11,157.08,20.34]
["bitfinex","SOLUSD",1721351745856,0.8080979,157.11,157.09,45.0]
["bitfinex","SOLUSD",1721351746058,0.8080979,157.11,157.1,0.34]
["bitfinex","SOLUSD",1721351746552,0.8080979,157.11,157.1,0.17]
["bitfinex","SOLUSD",1721351746746,0.8080979,157.11,157.07,2.07153527]
["bitfinex","SOLUSD",1721351746946,0.8080979,157.11,157.01,8.00605807]
["bitfinex","SOLUSD",1721351747247,0.8080979,157.11,157.01,9.78490558]
["bitfinex","SOLUSD",1721351747449,0.8080979,157.11,157.01,4.12995694]
["bitfinex","SOLUSD",1721351747849,0.8080979,157.11,157.01,3.82442515]
["bitfinex","SOLUSD",1721351748465,0.8080979,157.11,157.04,0.30553179]
["bitfinex","SOLUSD",1721351748854,0.8080979,157.11,157.06,0.30553179]
["bitfinex","SOLUSD",1721351749066,0.8080979,157.11,157.07,0.17]
["bitfinex","SOLUSD",1721351749270,0.8080979,157.11,157.07,0.34]
["bitfinex","SOLUSD",1721351750089,0.8080979,157.11,157.07,1.81275292]
["bitfinex","SOLUSD",1721351751040,0.8080979,157.11,157.07,1.64275292]
["bitfinex","SOLUSD",1721351751251,6.4547,157.1,157.07,1.47275292]
["bitfinex","SOLUSD",1721351751459,15.3702,157.08,157.07,1.47275292]
["bitfinex","SOLUSD",1721351751668,15.3702,157.08,157.01,2.35110943]
["bitfinex","SOLUSD",1721351751867,1.59173999,157.07,157.01,2.35110943]
["bitfinex","SOLUSD",1721351752647,16.96193166,157.08,157.01,2.35110943]
["bitfinex","SOLUSD",1721351752946,6.4547,157.1,157.01,2.65664122]
["bitfinex","SOLUSD",1721351753149,6.4547,157.1,157.02,0.34]
["bitfinex","SOLUSD",1721351753345,6.4547,157.1,157.02,45.34]
["bitfinex","SOLUSD",1721351753545,6.4547,157.1,157.03,20.0]
["bitfinex","SOLUSD",1721351753770,6.4547,157.1,157.04,45.34]
["bitfinex","SOLUSD",1721351753978,6.4547,157.1,157.05,20.0]
["bitfinex","SOLUSD",1721351754175,0.8080979,157.11,157.06,45.34]
["bitfinex","SOLUSD",1721351754468,0.8080979,157.11,157.07,20.0]
["bitfinex","SOLUSD",1721351754643,0.8080979,157.11,157.08,45.34]
["bitfinex","SOLUSD",1721351755444,0.8080979,157.11,157.08,0.34]
["bitfinex","SOLUSD",1721351755876,0.8080979,157.11,157.07,45.34]
["bitfinex","SOLUSD",1721351756458,0.8080979,157.11,157.08,20.0]
["bitfinex","SOLUSD",1721351756778,0.8080979,157.11,157.09,45.34]
["bitfinex","SOLUSD",1721351760371,0.8080979,157.11,157.05,37.21818092]
["bitfinex","SOLUSD",1721351760570,0.8080979,157.11,157.05,2.11818092]
["bitfinex","SOLUSD",1721351761962,0.8080979,157.11,157.06,0.30553179]
["bitfinex","SOLUSD",1721351762673,0.8080979,157.11,157.07,0.34]
["bitfinex","SOLUSD",1721351763177,0.8080979,157.11,157.07,20.34]
["bitfinex","SOLUSD",1721351763679,0.8080979,157.11,157.0,35.40553179]
["bitfinex","SOLUSD",1721351763986,0.8080979,157.11,157.02,0.30553179]
["bitfinex","SOLUSD",1721351764355,0.8080979,157.11,157.02,1.77875368]
["bitfinex","SOLUSD",1721351764966,0.8080979,157.11,157.03,0.34]
["bitfinex","SOLUSD",1721351765184,0.8080979,157.11,157.06,0.30553179]
["bitfinex","SOLUSD",1721351765356,0.8080979,157.11,157.07,0.34]
["bitfinex","SOLUSD",1721351765677,0.8080979,157.11,157.07,65.34]
["bitfinex","SOLUSD",1721351766762,0.8080979,157.11,157.08,0.30553179]
["bitfinex","SOLUSD",1721351766962,0.8080979,157.11,157.09,0.34]
["bitfinex","SOLUSD",1721351767667,0.8080979,157.11,157.1,0.17]
["bitfinex","SOLUSD",1721351767855,0.8080979,157.11,157.08,0.64553179]
["bitfinex","SOLUSD",1721351768791,0.8080979,157.11,157.08,0.34]
["bitfinex","SOLUSD",1721351769260,0.8080979,157.11,157.08,0.64553179]
["bitfinex","SOLUSD",1721351769453,0.8080979,157.11,157.1,0.30553179]
["bitfinex","SOLUSD",1721351769660,0.8080979,157.11,157.1,0.64553179]
["bitfinex","SOLUSD",1721351769860,0.8080979,157.11,157.1,65.64553179]
["bitfinex","SOLUSD",1721351770263,0.8080979,157.11,157.1,67.11800347]
["bitfinex","SOLUSD",1721351771475,0.8080979,157.11,157.1,66.81247168]
["bitfinex","SOLUSD",1721351775858,0.8080979,157.11,157.1,67.11800347]
["bitfinex","SOLUSD",1721351777086,0.8080979,157.11,157.1,108.10449655]
["bitfinex","SOLUSD",1721351780293,0.8080979,157.11,157.1,104.12449655]
["bitfinex","SOLUSD",1721351780479,0.8080979,157.11,157.1,7.35896476]
["bitfinex","SOLUSD",1721351780684,0.8080979,157.11,157.08,31.12]
["bitfinex","SOLUSD",1721351781314,0.8080979,157.11,157.07,2.16940466]
["bitfinex","SOLUSD",1721351781680,0.8080979,157.11,157.08,31.12]
["bitfinex","SOLUSD",1721351782205,0.8080979,157.11,157.09,20.0]
["bitfinex","SOLUSD",1721351783009,0.8080979,157.11,157.1,45.17]
["bitfinex","SOLUSD",1721351783188,0.8080979,157.11,157.1,20.17]
["bitfinex","SOLUSD",1721351783390,0.8080979,157.11,157.1,0.17]
["bitfinex","SOLUSD",1721351783689,17.2401979,157.11,157.02,46.43078994]
["bitfinex","SOLUSD",1721351783891,1.59157487,157.1,157.02,31.12]
["bitfinex","SOLUSD",1721351784294,6.1009,157.09,157.01,2.35110943]
["bitfinex","SOLUSD",1721351784481,1.59175197,157.08,157.01,2.35110943]
["bitfinex","SOLUSD",1721351784984,6.1009,157.09,157.02,31.12]
["bitfinex","SOLUSD",1721351785384,6.1009,157.09,157.05,31.12]
["bitfinex","SOLUSD",1721351785580,6.1009,157.09,157.06,65.34]
["bitfinex","SOLUSD",1721351786780,17.2401979,157.11,157.06,65.34]
["bitfinex","SOLUSD",1721351789097,0.8080979,157.11,157.06,65.64553179]
["bitfinex","SOLUSD",1721351790109,0.8080979,157.11,157.06,67.11837848]
["bitfinex","SOLUSD",1721351791898,0.8080979,157.11,157.06,66.81284669]
["bitfinex","SOLUSD",1721351792086,0.8080979,157.11,157.06,21.47284669]
["bitfinex","SOLUSD",1721351792393,2.3994151,157.11,157.06,1.47284669]
["bitfinex","SOLUSD",1721351792588,2.3994151,157.11,157.04,2.14312098]
["bitfinex","SOLUSD",1721351793008,0.8080979,157.11,157.04,2.14312098]
["bitfinex","SOLUSD",1721351793596,0.8080979,157.11,157.05,0.17]
["bitfinex","SOLUSD",1721351793792,0.8080979,157.11,157.05,0.34]
["bitfinex","SOLUSD",1721351794611,0.8080979,157.11,157.06,0.30553179]
["bitfinex","SOLUSD",1721351794815,0.8080979,157.11,157.07,0.34]
["bitfinex","SOLUSD",1721351794998,0.8080979,157.11,157.08,0.30553179]
["bitfinex","SOLUSD",1721351795314,0.8080979,157.11,157.09,0.34]
["bitfinex","SOLUSD",1721351795516,0.8080979,157.11,157.09,45.34]
["bitfinex","SOLUSD",1721351795821,0.8080979,157.11,157.1,20.0]
["bitfinex","SOLUSD",1721351796049,0.8080979,157.11,157.1,65.34]
["bitfinex","SOLUSD",1721351797515,0.8080979,157.11,157.1,102.16800347]
["bitfinex","SOLUSD",1721351799220,0.8080979,157.11,157.1,101.86247168]
["bitfinex","SOLUSD",1721351799404,0.8080979,157.11,157.1,102.16800347]
["bitfinex","SOLUSD",1721351800892,0.8080979,157.11,157.1,1.47247168]
["bitfinex","SOLUSD",1721351801206,0.8080979,157.11,157.08,0.30553179]
["bitfinex","SOLUSD",1721351801413,0.8080979,157.11,157.08,1.77819095]
["bitfinex","SOLUSD",1721351801726,0.8080979,157.11,157.08,1.47265916]
["bitfinex","SOLUSD",1721351802305,16.3701,157.1,157.05,5.88649308]
["bitfinex","SOLUSD",1721351802705,16.3701,157.1,157.04,2.44865277]
["bitfinex","SOLUSD",1721351802928,16.3701,157.1,157.04,2.14312098]
["bitfinex","SOLUSD",1721351802929,6.5109,157.09,157.04,2.14312098]
["bitfinex","SOLUSD",1721351804933,0.8080979,157.11,157.06,0.30553179]
["bitfinex","SOLUSD",1721351805407,0.8080979,157.11,157.07,0.34]
["bitfinex","SOLUSD",1721351805603,0.8080979,157.11,157.07,35.39]
["bitfinex","SOLUSD",1721351805808,0.8080979,157.11,157.08,65.0]
["bitfinex","SOLUSD",1721351806008,0.8080979,157.11,157.09,0.34]
["bitfinex","SOLUSD",1721351814941,0.8080979,157.11,157.1,35.35553179]
["bitfinex","SOLUSD",1721351815231,0.8080979,157.11,157.1,102.16800347]
["bitfinex","SOLUSD",1721351815714,6.5384,157.21,157.13,0.30553179]
["bitfinex","SOLUSD",1721351815921,6.5384,157.21,157.14,0.34]
["bitfinex","SOLUSD",1721351816113,6.5384,157.21,157.16,0.30553179]
["bitfinex","SOLUSD",1721351816314,6.5384,157.21,157.17,0.17]
["bitfinex","SOLUSD",1721351816537,6.5384,157.21,157.17,0.34]
["bitfinex","SOLUSD",1721351817738,6.5384,157.21,157.18,0.17]
["bitfinex","SOLUSD",1721351817947,6.5384,157.21,157.16,0.34]
["bitfinex","SOLUSD",1721351819839,15.525,157.23,157.16,0.34]
["bitfinex","SOLUSD",1721351819840,15.525,157.23,157.16,0.64553179]
["bitfinex","SOLUSD",1721351820049,15.525,157.23,157.16,65.64553179]
["bitfinex","SOLUSD",1721351820420,15.525,157.23,157.16,67.11744131]
["bitfinex","SOLUSD",1721351820934,1.59012792,157.22,157.16,66.81190952]
["bitfinex","SOLUSD",1721351821517,15.525,157.23,157.16,66.81190952]
["bitfinex","SOLUSD",1721351821720,1.59022655,157.22,157.16,65.34]
["bitfinex","SOLUSD",1721351821936,1.59022655,157.22,157.16,20.0]
["bitfinex","SOLUSD",1721351822124,1.59022655,157.22,157.13,2.27611918]
["bitfinex","SOLUSD",1721351822940,25.4153,157.21,157.07,15.41933877]
["bitfinex","SOLUSD",1721351823245,1.5909532,157.2,157.07,9.63536518]
["bitfinex","SOLUSD",1721351823835,34.4581,157.19,157.07,9.63536518]
["bitfinex","SOLUSD",1721351824018,15.2981,157.12,157.05,6.64805988]
["bitfinex","SOLUSD",1721351824220,15.2981,157.12,157.02,1.0814295]
["bitfinex","SOLUSD",1721351824221,1.59169917,157.11,157.02,1.0814295]
["bitfinex","SOLUSD",1721351824419,1.59167349,157.1,157.0,0.30553179]
["bitfinex","SOLUSD",1721351824758,1.59167349,157.1,156.98,6.64904355]
["bitfinex","SOLUSD",1721351824911,20.75167349,157.1,156.94,8.05406343]
["bitfinex","SOLUSD",1721351825117,20.75167349,157.1,156.96,0.30553179]
["bitfinex","SOLUSD",1721351825340,20.75167349,157.1,156.96,2.40881021]
["bitfinex","SOLUSD",1721351825553,19.16,157.06,156.96,2.40881021]
["bitfinex","SOLUSD",1721351825717,1.59252956,157.05,156.96,2.40881021]
["bitfinex","SOLUSD",1721351826046,6.2084,157.07,156.96,2.40881021]
["bitfinex","SOLUSD",1721351826047,1.59252956,157.04,156.96,2.40881021]
["bitfinex","SOLUSD",1721351826832,1.59249097,157.03,156.96,2.40881021]
["bitfinex","SOLUSD",1721351827033,1.59245623,157.06,156.96,2.40881021]
["bitfinex","SOLUSD",1721351827236,65.75245623,157.06,156.96,2.40881021]
["bitfinex","SOLUSD",1721351828123,65.75245623,157.06,156.97,0.34]
["bitfinex","SOLUSD",1721351828323,1.59245623,157.06,156.97,0.34]
["bitfinex","SOLUSD",1721351828745,16.4715,157.04,156.9,37.45905791]
["bitfinex","SOLUSD",1721351828935,16.4715,157.04,156.9,3.88340654]
["bitfinex","SOLUSD",1721351828936,1.59260919,157.03,156.9,3.88340654]
["bitfinex","SOLUSD",1721351829936,1.59260919,157.03,156.91,0.30553179]
["bitfinex","SOLUSD",1721351830143,1.59260919,157.03,156.92,0.17]
["bitfinex","SOLUSD",1721351830838,1.59260919,157.03,156.92,0.34]
["bitfinex","SOLUSD",1721351831042,1.59260919,157.03,156.92,45.34]
["bitfinex","SOLUSD",1721351831249,1.59260919,157.03,156.93,20.0]
["bitfinex","SOLUSD",1721351831426,1.59260919,157.03,156.94,45.34]
["bitfinex","SOLUSD",1721351831624,1.59260919,157.03,156.94,0.34]
["bitfinex","SOLUSD",1721351834944,6.4682,157.02,156.94,0.34]
["bitfinex","SOLUSD",1721351835147,1.59283683,157.01,156.94,0.34]
["bitfinex","SOLUSD",1721351836446,1.59283683,157.01,156.94,45.34]
["bitfinex","SOLUSD",1721351836647,8.06068081,157.02,156.94,45.34]
["bitfinex","SOLUSD",1721351836851,1.59239389,157.01,156.95,20.0]
["bitfinex","SOLUSD",1721351837039,6.4682,157.02,156.96,45.34]
["bitfinex","SOLUSD",1721351838143,1.59239404,157.01,156.96,0.34]
["bitfinex","SOLUSD",1721351839855,6.4682,157.02,156.96,0.34]
["bitfinex","SOLUSD",1721351840175,6.4682,157.02,156.95,0.34]
["bitfinex","SOLUSD",1721351840860,1.59228267,157.01,156.95,0.34]
["bitfinex","SOLUSD",1721351841044,1.59228267,157.01,156.91,21.47425467]
["bitfinex","SOLUSD",1721351842440,1.59228267,157.01,156.92,45.34]
["bitfinex","SOLUSD",1721351842752,15.0107,157.0,156.9,2.40905791]
["bitfinex","SOLUSD",1721351842956,1.59305616,156.99,156.9,2.40905791]
["bitfinex","SOLUSD",1721351843252,1.59307387,156.98,156.9,2.40905791]
["bitfinex","SOLUSD",1721351844155,1.59296375,156.97,156.9,2.40905791]
["bitfinex","SOLUSD",1721351844468,1.59287225,156.99,156.9,2.40905791]
["bitfinex","SOLUSD",1721351844674,1.59288786,156.98,156.91,0.34]
["bitfinex","SOLUSD",1721351844968,1.59278727,156.99,156.91,0.34]
["bitfinex","SOLUSD",1721351845178,15.0107,157.0,156.93,0.30553179]
["bitfinex","SOLUSD",1721351845368,15.0107,157.0,156.94,0.34]
["bitfinex","SOLUSD",1721351846358,6.4682,157.02,156.94,65.34]
["bitfinex","SOLUSD",1721351847272,1.59229352,157.01,156.94,65.34]
["bitfinex","SOLUSD",1721351847973,6.4682,157.02,156.94,65.34]
["bitfinex","SOLUSD",1721351850946,1.59228058,157.01,156.94,65.34]
["bitfinex","SOLUSD",1721351851748,6.4682,157.02,156.94,65.34]
["bitfinex","SOLUSD",1721351852550,1.59232356,157.01,156.94,65.34]
["bitfinex","SOLUSD",1721351852967,1.59232356,157.01,156.94,20.0]
["bitfinex","SOLUSD",1721351853174,1.59232356,157.01,156.9,2.40905791]
["bitfinex","SOLUSD",1721351855258,1.59232356,157.01,156.91,0.30553179]
["bitfinex","SOLUSD",1721351855451,1.59232356,157.01,156.92,0.17]
["bitfinex","SOLUSD",1721351855879,1.59232356,157.01,156.92,0.34]
["bitfinex","SOLUSD",1721351856262,1.59232356,157.01,156.92,20.34]
["bitfinex","SOLUSD",1721351856455,1.59232356,157.01,156.93,45.0]
["bitfinex","SOLUSD",1721351856654,1.59232356,157.01,156.94,20.34]
["bitfinex","SOLUSD",1721351863286,15.8574,157.0,156.9,1.47434863]
["bitfinex","SOLUSD",1721351863494,1.59299834,156.99,156.9,1.47434863]
["bitfinex","SOLUSD",1721351863787,1.59299879,156.98,156.87,31.2]
["bitfinex","SOLUSD",1721351864674,1.59299879,156.98,156.88,0.17]
["bitfinex","SOLUSD",1721351864872,1.59299879,156.98,156.88,65.17]
["bitfinex","SOLUSD",1721351865594,1.59299879,156.98,156.89,0.17]
["bitfinex","SOLUSD",1721351866087,1.59294136,156.97,156.89,0.17]
["bitfinex","SOLUSD",1721351866262,1.59290692,156.99,156.89,0.17]
["bitfinex","SOLUSD",1721351866477,1.59290576,156.98,156.89,0.17]
["bitfinex","SOLUSD",1721351867481,1.59290576,156.98,156.9,31.2]
["bitfinex","SOLUSD",1721351867788,1.59290576,156.98,156.91,65.34]
["bitfinex","SOLUSD",1721351868367,1.59290576,156.98,156.91,20.34]
["bitfinex","SOLUSD",1721351869072,1.59290576,156.98,156.91,0.34]
["bitfinex","SOLUSD",1721351869384,6.4682,157.02,156.85,6.63878085]
["bitfinex","SOLUSD",1721351869385,19.16,156.95,156.85,6.63878085]
["bitfinex","SOLUSD",1721351869598,1.59354957,156.94,156.82,31.2]
["bitfinex","SOLUSD",1721351869777,1.59354957,156.94,156.83,7.96280547]
["bitfinex","SOLUSD",1721351869982,1.59354957,156.94,156.83,0.30553179]
["bitfinex","SOLUSD",1721351870293,1.59354957,156.94,156.84,7.65717929]
["bitfinex","SOLUSD",1721351870666,1.59354957,156.94,156.85,31.2]
["bitfinex","SOLUSD",1721351870867,1.59354957,156.94,156.86,45.0]
["bitfinex","SOLUSD",1721351871082,1.59354957,156.94,156.87,0.34]
["bitfinex","SOLUSD",1721351872670,60.9231,157.01,156.82,1.47510076]
["bitfinex","SOLUSD",1721351872671,41.9213,156.9,156.82,1.47510076]
["bitfinex","SOLUSD",1721351872876,1.59410422,156.89,156.82,1.47510076]
["bitfinex","SOLUSD",1721351874681,1.59410422,156.89,156.76,31.2]
["bitfinex","SOLUSD",1721351875789,1.59410422,156.89,156.77,20.0]
["bitfinex","SOLUSD",1721351875992,1.59410422,156.89,156.78,0.17]
["bitfinex","SOLUSD",1721351876904,1.59410422,156.89,156.78,0.34]
["bitfinex","SOLUSD",1721351877079,1.59410422,156.89,156.78,45.34]
["bitfinex","SOLUSD",1721351877281,1.59410422,156.89,156.79,20.0]
["bitfinex","SOLUSD",1721351877476,1.59410422,156.89,156.8,0.34]
["bitfinex","SOLUSD",1721351880612,1.59410422,156.89,156.8,45.34]
["bitfinex","SOLUSD",1721351880776,1.59410422,156.89,156.81,20.0]
["bitfinex","SOLUSD",1721351881099,1.59410422,156.89,156.82,0.34]
["bitfinex","SOLUSD",1721351882508,1.59410422,156.89,156.82,45.34]
["bitfinex","SOLUSD",1721351883999,22.7613,156.9,156.83,20.0]
["bitfinex","SOLUSD",1721351884306,22.7613,156.9,156.84,45.34]
["bitfinex","SOLUSD",1721351884481,22.7613,156.9,156.85,20.0]
["bitfinex","SOLUSD",1721351884684,22.7613,156.9,156.86,45.34]
["bitfinex","SOLUSD",1721351884886,6.6339,156.95,156.86,45.64553179]
["bitfinex","SOLUSD",1721351885091,6.6339,156.95,156.87,20.0]
["bitfinex","SOLUSD",1721351885290,6.6339,156.95,156.88,45.34]
["bitfinex","SOLUSD",1721351885602,6.6339,156.95,156.89,20.0]
["bitfinex","SOLUSD",1721351885902,6.6339,156.95,156.9,45.34]
["bitfinex","SOLUSD",1721351886279,6.6339,156.95,156.91,20.0]
["bitfinex","SOLUSD",1721351886580,6.6339,156.95,156.92,45.34]
["bitfinex","SOLUSD",1721351887486,1.59305822,156.98,156.92,45.34]
["bitfinex","SOLUSD",1721351887998,21.1986,156.99,156.92,45.34]
["bitfinex","SOLUSD",1721351888392,21.1986,156.99,156.93,20.0]
["bitfinex","SOLUSD",1721351888577,21.1986,156.99,156.94,45.34]
["bitfinex","SOLUSD",1721351888975,1.59254321,156.98,156.94,0.34]
["bitfinex","SOLUSD",1721351889179,1.59254321,156.98,156.94,0.17]
["bitfinex","SOLUSD",1721351889413,21.1986,156.99,156.94,45.34]
["bitfinex","SOLUSD",1721351889606,21.1986,156.99,156.94,0.34]
["bitfinex","SOLUSD",1721351889792,21.1986,156.99,156.94,20.34]
["bitfinex","SOLUSD",1721351890782,1.59261134,156.98,156.94,20.34]
["bitfinex","SOLUSD",1721351892082,1.59261134,156.98,156.89,2.38003583]
["bitfinex","SOLUSD",1721351892290,1.59261134,156.98,156.89,33.58003583]
["bitfinex","SOLUSD",1721351892489,1.59261134,156.98,156.9,0.30553179]
["bitfinex","SOLUSD",1721351892908,21.1986,156.99,156.9,0.30553179]
["bitfinex","SOLUSD",1721351893292,21.1986,156.99,156.9,45.30553179]
["bitfinex","SOLUSD",1721351893607,21.1986,156.99,156.91,20.34]
["bitfinex","SOLUSD",1721351893811,21.1986,156.99,156.92,45.0]
["bitfinex","SOLUSD",1721351893981,21.1986,156.99,156.93,20.34]
["bitfinex","SOLUSD",1721351894701,1.5926452,156.98,156.89,35.05447844]
["bitfinex","SOLUSD",1721351894911,1.5926452,156.98,156.82,275.04273179]
["bitfinex","SOLUSD",1721351895104,65.7526452,156.98,156.85,2.04535203]
["bitfinex","SOLUSD",1721351895488,19.16,156.96,156.85,2.04535203]
["bitfinex","SOLUSD",1721351895789,65.75363985,156.95,156.85,2.04535203]
["bitfinex","SOLUSD",1721351897101,65.75363985,156.95,156.86,0.17]
["bitfinex","SOLUSD",1721351897404,1.59363985,156.95,156.86,0.17]
["bitfinex","SOLUSD",1721351897813,20.75363985,156.95,156.86,0.17]
["bitfinex","SOLUSD",1721351898003,21.4284,156.94,156.85,2.04535203]
["bitfinex","SOLUSD",1721351898219,65.75381238,156.93,156.81,2.20609506]
["bitfinex","SOLUSD",1721351899090,40.5884,156.91,156.77,2.20609506]
["bitfinex","SOLUSD",1721351899388,65.75410028,156.9,156.75,35.15]
["bitfinex","SOLUSD",1721351899586,1.59430617,156.89,156.75,35.15]
["bitfinex","SOLUSD",1721351899800,19.16,156.87,156.75,35.15]
["bitfinex","SOLUSD",1721351900001,1.59433412,156.86,156.75,35.15]
["bitfinex","SOLUSD",1721351900324,1.59433388,156.85,156.73,12.07234574]
["bitfinex","SOLUSD",1721351900524,1.59433388,156.85,156.74,2.30244573]
["bitfinex","SOLUSD",1721351900991,1.59433388,156.85,156.74,22.30244573]
["bitfinex","SOLUSD",1721351901685,1.59433388,156.85,156.75,45.34]
["bitfinex","SOLUSD",1721351902021,15.9488,156.83,156.74,2.30244573]
["bitfinex","SOLUSD",1721351902220,1.59474387,156.82,156.74,2.30244573]
["bitfinex","SOLUSD",1721351903210,1.59474387,156.82,156.75,0.17]
["bitfinex","SOLUSD",1721351903817,6.3285,156.81,156.72,0.8080979]
["bitfinex","SOLUSD",1721351904116,20.75503017,156.8,156.72,0.8080979]
["bitfinex","SOLUSD",1721351904319,1.59504226,156.79,156.72,0.8080979]
["bitfinex","SOLUSD",1721351905201,35.2514,156.78,156.72,0.8080979]
["bitfinex","SOLUSD",1721351905515,1.59530072,156.77,156.72,0.8080979]
["bitfinex","SOLUSD",1721351905714,6.5671,156.75,156.72,0.8080979]
["bitfinex","SOLUSD",1721351905917,1.59531109,156.74,156.72,0.8080979]
["bitfinex","SOLUSD",1721351906117,1.59528204,156.73,156.72,0.8080979]
["bitfinex","SOLUSD",1721351907004,1.59528112,156.74,156.72,0.8080979]
["bitfinex","SOLUSD",1721351907205,1.595282,156.73,156.72,0.8080979]
["bitfinex","SOLUSD",1721351907401,1.59528205,156.74,156.72,0.8080979]
["bitfinex","SOLUSD",1721351907600,1.59528185,156.74,156.72,0.8080979]
["bitfinex","SOLUSD",1721351907817,6.5671,156.75,156.72,0.8080979]
["bitfinex","SOLUSD",1721351908023,1.59507894,156.74,156.72,0.8080979]
["bitfinex","SOLUSD",1721351908319,1.5950888,156.74,156.72,0.8080979]
["bitfinex","SOLUSD",1721351908526,1.59524566,156.73,156.72,0.8080979]
["bitfinex","SOLUSD",1721351909001,1.59524566,156.73,156.65,6.91993403]
["bitfinex","SOLUSD",1721351909002,16.62464566,156.73,156.65,4.517615]
["bitfinex","SOLUSD",1721351910518,35.78464566,156.73,156.65,4.517615]
["bitfinex","SOLUSD",1721351911425,19.16,156.7,156.65,4.517615]
["bitfinex","SOLUSD",1721351911720,1.59608766,156.69,156.65,4.517615]
["bitfinex","SOLUSD",1721351912914,15.2151,156.68,156.65,4.517615]
["bitfinex","SOLUSD",1721351913117,1.59610457,156.67,156.65,4.517615]
["bitfinex","SOLUSD",1721351915413,15.2151,156.68,156.65,4.517615]
["bitfinex","SOLUSD",1721351915617,1.59585441,156.67,156.65,4.517615]
["bitfinex","SOLUSD",1721351916019,15.2151,156.68,156.65,4.517615]
["bitfinex","SOLUSD",1721351916311,1.595824,156.67,156.65,4.517615]
["bitfinex","SOLUSD",1721351916914,15.2151,156.68,156.65,4.517615]
["bitfinex","SOLUSD",1721351917796,1.59598963,156.7,156.65,4.517615]
["bitfinex","SOLUSD",1721351917994,16.0426,156.72,156.66,0.34]
["bitfinex","SOLUSD",1721351918211,6.377,156.82,156.67,31.3]
["bitfinex","SOLUSD",1721351918212,6.3607,156.75,156.67,31.3]
["bitfinex","SOLUSD",1721351918502,7.95580398,156.75,156.68,45.0]
["bitfinex","SOLUSD",1721351918814,7.95580398,156.75,156.69,0.17]
["bitfinex","SOLUSD",1721351919417,7.95580398,156.75,156.68,20.34]
["bitfinex","SOLUSD",1721351919628,7.95580398,156.75,156.65,6.84989118]
["bitfinex","SOLUSD",1721351919812,19.16,156.73,156.65,4.517615]
["bitfinex","SOLUSD",1721351920125,1.59593104,156.72,156.65,4.517615]
["bitfinex","SOLUSD",1721351920331,35.306,156.71,156.65,4.517615]
["bitfinex","SOLUSD",1721351920552,1.595976,156.7,156.65,4.517615]
["bitfinex","SOLUSD",1721351925432,19.16,156.68,156.65,4.517615]
["bitfinex","SOLUSD",1721351925643,1.59635866,156.67,156.65,4.517615]
["bitfinex","SOLUSD",1721351928309,19.16,156.65,156.56,0.8080979]
["bitfinex","SOLUSD",1721351928515,1.59670333,156.64,156.56,0.8080979]
["bitfinex","SOLUSD",1721351929135,1.59670333,156.64,156.56,32.1080979]
["bitfinex","SOLUSD",1721351929516,1.59630716,156.63,156.56,32.1080979]
["bitfinex","SOLUSD",1721351929718,1.5962579,156.65,156.57,65.34]
["bitfinex","SOLUSD",1721351930027,1.59626371,156.64,156.57,65.34]
["bitfinex","SOLUSD",1721351930250,1.59618048,156.65,156.57,65.34]
["bitfinex","SOLUSD",1721351930537,1.5961343,156.64,156.57,65.34]
["bitfinex","SOLUSD",1721351930714,1.59628751,156.65,156.57,65.34]
["bitfinex","SOLUSD",1721351930914,1.596054,156.68,156.59,31.3]
["bitfinex","SOLUSD",1721351931110,1.596054,156.68,156.6,45.34]
["bitfinex","SOLUSD",1721351931436,1.596054,156.68,156.61,20.0]
["bitfinex","SOLUSD",1721351931622,1.596054,156.68,156.62,0.34]
["bitfinex","SOLUSD",1721351932047,1.5958323,156.69,156.62,31.64]
["bitfinex","SOLUSD",1721351932345,1.5958323,156.72,156.63,65.0]
["bitfinex","SOLUSD",1721351932509,1.5958323,156.72,156.64,0.34]
["bitfinex","SOLUSD",1721351933023,1.5958323,156.72,156.65,31.3]
["bitfinex","SOLUSD",1721351933346,1.5958323,156.72,156.66,45.34]
["bitfinex","SOLUSD",1721351933511,1.59546556,156.71,156.66,0.34]
["bitfinex","SOLUSD",1721351933714,1.59561728,156.73,156.66,0.17]
["bitfinex","SOLUSD",1721351933941,1.59561728,156.73,156.65,0.34]
["bitfinex","SOLUSD",1721351935244,20.75561728,156.73,156.63,20.0]
["bitfinex","SOLUSD",1721351935436,20.75561728,156.73,156.6,24.74928826]
["bitfinex","SOLUSD",1721351935739,20.75561728,156.73,156.62,20.0]
["bitfinex","SOLUSD",1721351936221,1.59561728,156.73,156.62,31.3]
["bitfinex","SOLUSD",1721351936531,1.59561728,156.73,156.65,31.3]
["bitfinex","SOLUSD",1721351936735,1.59561728,156.73,156.66,45.17]
["bitfinex","SOLUSD",1721351937533,1.59561728,156.73,156.67,0.17]
["bitfinex","SOLUSD",1721351937927,1.59561728,156.73,156.66,0.17]
["bitfinex","SOLUSD",1721351937928,1.59561728,156.73,156.66,0.34]
["bitfinex","SOLUSD",1721351938331,1.59561728,156.73,156.66,45.34]
["bitfinex","SOLUSD",1721351938539,1.59534629,156.76,156.66,45.34]
["bitfinex","SOLUSD",1721351940020,1.59534629,156.76,156.66,0.34]
["bitfinex","SOLUSD",1721351941337,19.16,156.74,156.63,1.47689013]
["bitfinex","SOLUSD",1721351941521,1.59582814,156.73,156.63,1.47689013]
["bitfinex","SOLUSD",1721351942433,1.59542867,156.75,156.65,31.3]
["bitfinex","SOLUSD",1721351942753,1.59542867,156.75,156.66,45.34]
["bitfinex","SOLUSD",1721351943311,1.59542867,156.75,156.67,20.30553179]
["bitfinex","SOLUSD",1721351943522,1.59504096,156.76,156.68,45.34]
["bitfinex","SOLUSD",1721351944036,1.59504096,156.76,156.68,0.34]
["bitfinex","SOLUSD",1721351944413,1.59504096,156.76,156.67,45.34]
["bitfinex","SOLUSD",1721351945837,1.59504096,156.76,156.67,0.34]
["bitfinex","SOLUSD",1721351946136,16.0127,156.73,156.66,1.47660731]
["bitfinex","SOLUSD",1721351946323,31.748,156.71,156.66,1.47660731]
["bitfinex","SOLUSD",1721351946523,1.59608,156.7,156.66,1.47660731]
["bitfinex","SOLUSD",1721351947231,19.16,156.69,156.66,1.47660731]
["bitfinex","SOLUSD",1721351947413,1.59634065,156.68,156.66,1.47660731]
["bitfinex","SOLUSD",1721351947609,1.59634096,156.67,156.66,1.47660731]
["bitfinex","SOLUSD",1721351948734,1.59608468,156.69,156.66,1.47660731]
["bitfinex","SOLUSD",1721351950030,1.59608468,156.69,156.58,31.3]
["bitfinex","SOLUSD",1721351950233,1.59608468,156.69,156.59,20.34]
["bitfinex","SOLUSD",1721351950436,1.59608468,156.69,156.59,20.17]
["bitfinex","SOLUSD",1721351951958,1.59608468,156.69,156.6,0.17]
["bitfinex","SOLUSD",1721351952126,1.59608468,156.69,156.6,45.17]
["bitfinex","SOLUSD",1721351952323,1.59608468,156.69,156.61,0.17]
["bitfinex","SOLUSD",1721351952625,1.59608468,156.69,156.6,0.17]
["bitfinex","SOLUSD",1721351953922,1.59608468,156.69,156.59,0.17]
["bitfinex","SOLUSD",1721351954122,20.75608468,156.69,156.58,31.3]
["bitfinex","SOLUSD",1721351955223,1.59608468,156.69,156.58,31.3]
["bitfinex","SOLUSD",1721351955547,1.59608468,156.69,156.59,0.34]
["bitfinex","SOLUSD",1721351955856,1.59608468,156.69,156.59,45.34]
["bitfinex","SOLUSD",1721351957730,1.59608468,156.69,156.58,31.3]
["bitfinex","SOLUSD",1721351957731,15.1621,156.68,156.58,31.3]
["bitfinex","SOLUSD",1721351957944,20.75637932,156.67,156.56,0.8080979]
["bitfinex","SOLUSD",1721351958473,19.16,156.63,156.56,0.8080979]
["bitfinex","SOLUSD",1721351958648,1.59673871,156.62,156.56,0.8080979]
["bitfinex","SOLUSD",1721351959754,1.5965432,156.61,156.56,0.8080979]
["bitfinex","SOLUSD",1721351959956,1.59654193,156.63,156.56,0.8080979]
["bitfinex","SOLUSD",1721351960533,1.59654193,156.63,156.57,0.34]
["bitfinex","SOLUSD",1721351961848,1.59654193,156.63,156.56,0.8080979]
["bitfinex","SOLUSD",1721351962056,1.59654193,156.63,156.57,0.17]
["bitfinex","SOLUSD",1721351963244,1.59654193,156.63,156.57,0.34]
["bitfinex","SOLUSD",1721351966343,16.75843795,156.64,156.57,0.34]
["bitfinex","SOLUSD",1721351966652,1.59624711,156.65,156.57,0.34]
["bitfinex","SOLUSD",1721351966951,1.59609823,156.64,156.57,31.64]
["bitfinex","SOLUSD",1721351967147,1.59617407,156.65,156.58,45.0]
["bitfinex","SOLUSD",1721351967352,1.59621723,156.64,156.59,0.34]
["bitfinex","SOLUSD",1721351967558,1.59615611,156.65,156.59,0.34]
["bitfinex","SOLUSD",1721351968357,1.59614452,156.67,156.59,31.64]
["bitfinex","SOLUSD",1721351968535,16.94824094,156.68,156.6,65.0]
["bitfinex","SOLUSD",1721351968738,16.94824094,156.68,156.61,0.34]
["bitfinex","SOLUSD",1721351968962,1.59584094,156.67,156.61,0.34]
["bitfinex","SOLUSD",1721351969953,1.59584109,156.67,156.61,0.34]
["bitfinex","SOLUSD",1721351971160,16.9482902,156.68,156.61,0.34]
["bitfinex","SOLUSD",1721351971341,1.5958902,156.68,156.61,0.34]
["bitfinex","SOLUSD",1721351971554,1.5957479,156.69,156.62,31.3]
["bitfinex","SOLUSD",1721351971744,6.3718,156.7,156.63,65.34]
["bitfinex","SOLUSD",1721351971943,15.8751,156.71,156.63,65.34]
["bitfinex","SOLUSD",1721351972352,1.59551841,156.7,156.63,65.34]
["bitfinex","SOLUSD",1721351973781,1.59551841,156.7,156.59,37.39232642]
["bitfinex","SOLUSD",1721351974073,1.59551841,156.7,156.6,20.0]
["bitfinex","SOLUSD",1721351975321,19.16,156.68,156.59,6.09232642]
["bitfinex","SOLUSD",1721351975453,1.59621997,156.67,156.56,53.7169979]
["bitfinex","SOLUSD",1721351976671,1.59621997,156.67,156.58,0.34]
["bitfinex","SOLUSD",1721351979280,6.5231,156.69,156.59,31.3]
["bitfinex","SOLUSD",1721351979281,1.59609221,156.68,156.59,31.3]
["bitfinex","SOLUSD",1721351979471,8.1189781,156.69,156.6,45.34]
["bitfinex","SOLUSD",1721351979652,8.1189781,156.69,156.6,65.34]
["bitfinex","SOLUSD",1721351980956,8.1189781,156.69,156.6,45.34]
["bitfinex","SOLUSD",1721351981459,27.2789781,156.69,156.6,0.34]
["bitfinex","SOLUSD",1721351984560,27.2789781,156.69,156.57,20.0]
["bitfinex","SOLUSD",1721351984785,27.2789781,156.69,156.58,45.34]
["bitfinex","SOLUSD",1721351985166,27.2789781,156.69,156.56,0.8080979]
["bitfinex","SOLUSD",1721351985167,19.16,156.67,156.56,0.8080979]
["bitfinex","SOLUSD",1721351985364,19.16,156.64,156.56,0.8080979]
["bitfinex","SOLUSD",1721351985588,16.0208,156.62,156.56,0.8080979]
["bitfinex","SOLUSD",1721351985789,27.27277831,156.61,156.56,0.8080979]
["bitfinex","SOLUSD",1721351985967,1.59711432,156.6,156.56,0.8080979]
["bitfinex","SOLUSD",1721351986173,19.16,156.59,156.56,0.8080979]
["bitfinex","SOLUSD",1721351986361,46.59711432,156.6,156.46,31.3]
["bitfinex","SOLUSD",1721351986362,19.16,156.57,156.46,31.3]
["bitfinex","SOLUSD",1721351986575,25.2291,156.55,156.45,2.09310852]
["bitfinex","SOLUSD",1721351986776,1.59761507,156.54,156.45,2.09310852]
["bitfinex","SOLUSD",1721351987083,1.59761507,156.54,156.41,7.20595611]
["bitfinex","SOLUSD",1721351987084,1.59761507,156.54,156.41,45.13188602]
["bitfinex","SOLUSD",1721351987393,1.59761507,156.54,156.42,1.47887291]
["bitfinex","SOLUSD",1721351987579,16.4165,156.53,156.41,6.90042432]
["bitfinex","SOLUSD",1721351987778,16.4165,156.53,156.41,0.8080979]
["bitfinex","SOLUSD",1721351987779,20.75802726,156.52,156.41,0.8080979]
["bitfinex","SOLUSD",1721351987980,1.59807179,156.51,156.41,0.8080979]
["bitfinex","SOLUSD",1721351988381,1.59807179,156.51,156.42,31.3]
["bitfinex","SOLUSD",1721351988906,1.59807179,156.51,156.41,0.8080979]
["bitfinex","SOLUSD",1721351988907,18.01420013,156.53,156.43,1.78431016]
["bitfinex","SOLUSD",1721351989090,18.01420013,156.53,156.43,1.47877837]
["bitfinex","SOLUSD",1721351989399,19.16,156.52,156.42,31.3]
["bitfinex","SOLUSD",1721351989586,1.59788026,156.51,156.42,31.3]
["bitfinex","SOLUSD",1721351989790,1.59788026,156.51,156.43,20.0]
["bitfinex","SOLUSD",1721351990983,1.59788026,156.51,156.42,31.3]
["bitfinex","SOLUSD",1721351991195,1.59788026,156.51,156.43,20.0]
["bitfinex","SOLUSD",1721351992584,1.59788026,156.51,156.41,0.8080979]
["bitfinex","SOLUSD",1721351992794,1.59788026,156.51,156.41,45.8080979]
["bitfinex","SOLUSD",1721351993106,1.59788026,156.51,156.42,20.34]
["bitfinex","SOLUSD",1721351996110,1.59788026,156.51,156.42,51.64]
["bitfinex","SOLUSD",1721351996607,41.808,156.5,156.41,0.8080979]
["bitfinex","SOLUSD",1721351996907,1.59806051,156.49,156.41,0.8080979]
["bitfinex","SOLUSD",1721351997104,1.59805651,156.48,156.41,0.8080979]
["bitfinex","SOLUSD",1721351997410,1.59805651,156.48,156.41,20.8080979]
["bitfinex","SOLUSD",1721351997607,1.59805651,156.48,156.41,0.8080979]
["bitfinex","SOLUSD",1721351998207,19.16,156.46,156.41,0.8080979]
["bitfinex","SOLUSD",1721351998377,1.59854428,156.45,156.41,0.8080979]
["bitfinex","SOLUSD",1721351999402,1.59832722,156.44,156.41,0.8080979]
["bitfinex","SOLUSD",1721351999589,1.59820439,156.46,156.41,0.8080979]
["bitfinex","SOLUSD",1721351999907,6.5183,156.47,156.41,0.8080979]
["bitfinex","SOLUSD",1721352000081,6.5183,156.47,156.42,0.34]
["bitfinex","SOLUSD",1721352000278,2.9486,156.47,156.42,0.34]
["bitfinex","SOLUSD",1721352000501,1.59804547,156.49,156.42,0.34]
["bitfinex","SOLUSD",1721352000705,1.59781581,156.48,156.42,0.34]
["bitfinex","SOLUSD",1721352001314,1.59781581,156.48,156.41,20.8080979]
["bitfinex","SOLUSD",1721352001486,1.59781581,156.48,156.41,0.8080979]
["bitfinex","SOLUSD",1721352002191,1.59795842,156.49,156.41,0.8080979]
["bitfinex","SOLUSD",1721352002510,1.59778342,156.48,156.41,20.8080979]
["bitfinex","SOLUSD",1721352002824,1.59778584,156.49,156.42,45.0]
["bitfinex","SOLUSD",1721352002990,16.1297,156.5,156.43,51.64]
["bitfinex","SOLUSD",1721352003197,1.59759558,156.49,156.43,51.64]
["bitfinex","SOLUSD",1721352003405,1.59759558,156.49,156.41,0.8080979]
["bitfinex","SOLUSD",1721352003789,1.59759558,156.49,156.41,65.8080979]
["bitfinex","SOLUSD",1721352003991,1.59759558,156.49,156.42,0.17]
["bitfinex","SOLUSD",1721352005307,1.59759558,156.49,156.41,45.8080979]
["bitfinex","SOLUSD",1721352005506,1.59759558,156.49,156.42,20.34]
["bitfinex","SOLUSD",1721352006708,1.59759558,156.49,156.41,0.8080979]
["bitfinex","SOLUSD",1721352007516,19.21,156.45,156.34,2.58585343]
["bitfinex","SOLUSD",1721352007820,1.59845944,156.45,156.36,31.3]
["bitfinex","SOLUSD",1721352008520,1.59845944,156.45,156.35,0.30553179]
["bitfinex","SOLUSD",1721352008521,1.5981959,156.45,156.39,31.3]
["bitfinex","SOLUSD",1721352008690,21.8041,156.46,156.39,31.3]
["bitfinex","SOLUSD",1721352008887,1.59801709,156.51,156.4,45.17]
["bitfinex","SOLUSD",1721352008888,21.8041,156.5,156.4,45.17]
["bitfinex","SOLUSD",1721352009099,21.8041,156.5,156.42,31.3]
["bitfinex","SOLUSD",1721352009100,1.59779015,156.49,156.42,31.3]
["bitfinex","SOLUSD",1721352009304,1.59779015,156.49,156.43,45.34]
["bitfinex","SOLUSD",1721352010012,21.8041,156.5,156.43,45.34]
["bitfinex","SOLUSD",1721352010213,21.8041,156.5,156.43,45.64553179]
["bitfinex","SOLUSD",1721352010513,21.8041,156.5,156.44,20.0]
["bitfinex","SOLUSD",1721352010733,21.8041,156.5,156.45,76.64]
["bitfinex","SOLUSD",1721352011321,21.8073,156.54,156.45,76.64]
["bitfinex","SOLUSD",1721352011628,1.59738372,156.53,156.45,76.64]
["bitfinex","SOLUSD",1721352011793,1.59738372,156.53,156.45,0.17]
["bitfinex","SOLUSD",1721352012000,1.59738372,156.53,156.41,22.49387883]
["bitfinex","SOLUSD",1721352012198,1.59738372,156.53,156.42,45.34]
["bitfinex","SOLUSD",1721352012420,1.59738372,156.53,156.43,20.0]
["bitfinex","SOLUSD",1721352012623,1.59738372,156.53,156.44,45.34]
["bitfinex","SOLUSD",1721352012922,19.21,156.52,156.41,2.18834704]
["bitfinex","SOLUSD",1721352013141,1.59813841,156.51,156.41,2.18834704]
["bitfinex","SOLUSD",1721352013608,1.59813841,156.51,156.41,2.49387883]
["bitfinex","SOLUSD",1721352013809,1.5976809,156.53,156.42,1.47887291]
["bitfinex","SOLUSD",1721352013995,1.5976809,156.53,156.44,31.3]
["bitfinex","SOLUSD",1721352014332,1.5976809,156.53,156.45,45.0]
["bitfinex","SOLUSD",1721352014621,1.5976809,156.53,156.46,0.34]
["bitfinex","SOLUSD",1721352014793,1.5976809,156.53,156.46,0.17]
["bitfinex","SOLUSD",1721352014989,1.5976809,156.53,156.42,1.47887291]
["bitfinex","SOLUSD",1721352015202,1.5976809,156.53,156.43,0.64553179]
["bitfinex","SOLUSD",1721352015411,1.5976809,156.53,156.44,2.05739055]
["bitfinex","SOLUSD",1721352015714,1.5976809,156.53,156.45,0.34]
["bitfinex","SOLUSD",1721352017526,21.8073,156.54,156.46,31.60553179]
["bitfinex","SOLUSD",1721352017707,1.59739773,156.59,156.5,0.30553179]
["bitfinex","SOLUSD",1721352017708,22.2682,156.58,156.5,0.30553179]
["bitfinex","SOLUSD",1721352018019,1.59671771,156.62,156.52,31.3]
["bitfinex","SOLUSD",1721352018229,1.59671771,156.62,156.53,0.17]
["bitfinex","SOLUSD",1721352018526,1.59671771,156.62,156.53,65.34]
["bitfinex","SOLUSD",1721352020616,22.2682,156.63,156.54,0.30553179]
["bitfinex","SOLUSD",1721352020811,22.2682,156.63,156.55,0.34]
["bitfinex","SOLUSD",1721352021127,1.59630608,156.62,156.55,0.34]
["bitfinex","SOLUSD",1721352021504,1.59630608,156.62,156.54,0.34]
["bitfinex","SOLUSD",1721352021899,7.98120608,156.62,156.5,1.47811694]
["bitfinex","SOLUSD",1721352022127,27.19120608,156.62,156.5,1.47811694]
["bitfinex","SOLUSD",1721352022624,20.80630608,156.62,156.5,1.47811694]
["bitfinex","SOLUSD",1721352022833,1.59630608,156.62,156.52,0.30553179]
["bitfinex","SOLUSD",1721352023035,1.59630608,156.62,156.54,31.3]
["bitfinex","SOLUSD",1721352023624,1.59630608,156.62,156.55,45.34]
["bitfinex","SOLUSD",1721352024201,22.2682,156.63,156.55,45.34]
["bitfinex","SOLUSD",1721352027111,22.2682,156.63,156.55,46.81764484]
["bitfinex","SOLUSD",1721352028125,22.2682,156.63,156.56,0.30553179]
["bitfinex","SOLUSD",1721352028328,22.2682,156.63,156.57,0.34]
["bitfinex","SOLUSD",1721352028811,6.2591,156.67,156.57,31.64]
["bitfinex","SOLUSD",1721352029015,1.59595928,156.66,156.58,45.0]
["bitfinex","SOLUSD",1721352029209,1.59595928,156.66,156.59,0.34]
["bitfinex","SOLUSD",1721352029619,6.2591,156.67,156.6,31.60553179]
["bitfinex","SOLUSD",1721352029814,23.49922123,156.72,156.61,65.17]
["bitfinex","SOLUSD",1721352030110,21.9035,156.72,156.62,0.47553179]
["bitfinex","SOLUSD",1721352030309,1.59536486,156.71,156.63,31.47]
["bitfinex","SOLUSD",1721352030536,1.59536486,156.71,156.64,45.17]
["bitfinex","SOLUSD",1721352030713,1.59536486,156.71,156.64,0.17]
["bitfinex","SOLUSD",1721352031109,1.59536486,156.71,156.63,0.34]
["bitfinex","SOLUSD",1721352031647,1.59534611,156.71,156.63,1.81689013]
["bitfinex","SOLUSD",1721352031951,21.9035,156.72,156.63,33.11689013]
["bitfinex","SOLUSD",1721352032250,1.59535356,156.71,156.64,45.0]
["bitfinex","SOLUSD",1721352032422,1.59535356,156.71,156.65,0.34]
["bitfinex","SOLUSD",1721352034230,21.9035,156.72,156.65,0.34]
["bitfinex","SOLUSD",1721352035243,1.59530204,156.71,156.65,0.34]
["bitfinex","SOLUSD",1721352036147,1.59530204,156.71,156.63,1.47689013]
["bitfinex","SOLUSD",1721352037553,1.59530204,156.71,156.64,0.34]
["bitfinex","SOLUSD",1721352038056,1.59530204,156.71,156.65,0.17]
["bitfinex","SOLUSD",1721352038354,1.59530204,156.71,156.63,0.34]
["bitfinex","SOLUSD",1721352038646,1.5954876,156.71,156.63,0.34]
["bitfinex","SOLUSD",1721352038853,1.5954552,156.7,156.63,0.34]
["bitfinex","SOLUSD",1721352039354,1.59561096,156.71,156.63,0.34]
["bitfinex","SOLUSD",1721352040049,1.59545504,156.7,156.63,0.34]
["bitfinex","SOLUSD",1721352040241,1.59561245,156.71,156.63,0.17]
["bitfinex","SOLUSD",1721352041026,15.2731,156.72,156.65,0.30553179]
["bitfinex","SOLUSD",1721352041444,1.59542934,156.75,156.66,31.47]
["bitfinex","SOLUSD",1721352041648,1.59542934,156.75,156.67,45.17]
["bitfinex","SOLUSD",1721352042146,1.59542934,156.75,156.68,0.17]
["bitfinex","SOLUSD",1721352043452,22.5043,156.76,156.68,0.17]
["bitfinex","SOLUSD",1721352043931,1.59498095,156.75,156.68,0.17]
["bitfinex","SOLUSD",1721352044331,22.5043,156.76,156.68,0.17]
["bitfinex","SOLUSD",1721352046436,16.3139,156.76,156.68,0.17]
["bitfinex","SOLUSD",1721352046635,16.3139,156.76,156.68,20.17]
["bitfinex","SOLUSD",1721352046864,16.3139,156.76,156.69,45.17]
["bitfinex","SOLUSD",1721352047070,16.3139,156.76,156.7,0.17]
["bitfinex","SOLUSD",1721352048361,1.59497745,156.79,156.7,0.17]
["bitfinex","SOLUSD",1721352053269,22.5549979,156.8,156.71,0.30553179]
["bitfinex","SOLUSD",1721352053562,22.5549979,156.8,156.72,0.34]
["bitfinex","SOLUSD",1721352053950,1.59460552,156.79,156.72,0.34]
["bitfinex","SOLUSD",1721352055477,1.59460552,156.79,156.67,6.1033]
["bitfinex","SOLUSD",1721352055769,1.59460552,156.79,156.68,20.0]
["bitfinex","SOLUSD",1721352055988,1.59460552,156.79,156.68,20.30553179]
["bitfinex","SOLUSD",1721352056146,1.59460552,156.79,156.68,20.0]
["bitfinex","SOLUSD",1721352057547,1.59460552,156.79,156.68,21.47641882]
["bitfinex","SOLUSD",1721352057968,1.59460552,156.79,156.69,45.34]
["bitfinex","SOLUSD",1721352058243,1.59460552,156.79,156.69,47.12185638]
["bitfinex","SOLUSD",1721352060885,1.59460552,156.79,156.69,46.81632459]
["bitfinex","SOLUSD",1721352064099,1.59460552,156.79,156.69,49.3695603]
["bitfinex","SOLUSD",1721352064294,1.59460552,156.79,156.69,49.67509209]
["bitfinex","SOLUSD",1721352064468,1.59460552,156.79,156.7,20.0]
["bitfinex","SOLUSD",1721352064670,1.59460552,156.79,156.71,45.34]
["bitfinex","SOLUSD",1721352065995,1.59460552,156.79,156.72,45.0]
["bitfinex","SOLUSD",1721352066177,1.59460552,156.79,156.73,0.34]
["bitfinex","SOLUSD",1721352066371,1.59460552,156.79,156.73,0.17]
["bitfinex","SOLUSD",1721352067189,22.5549979,156.8,156.73,0.17]
["bitfinex","SOLUSD",1721352067394,22.5549979,156.8,156.73,0.34]
["bitfinex","SOLUSD",1721352067580,16.5342979,156.8,156.73,0.34]
["bitfinex","SOLUSD",1721352067778,16.5342979,156.8,156.73,20.34]
["bitfinex","SOLUSD",1721352067983,16.5342979,156.8,156.74,45.0]
["bitfinex","SOLUSD",1721352068186,0.8080979,156.8,156.75,0.34]
["bitfinex","SOLUSD",1721352068894,0.8080979,156.8,156.75,20.34]
["bitfinex","SOLUSD",1721352069072,0.8080979,156.8,156.76,45.0]
["bitfinex","SOLUSD",1721352069281,0.8080979,156.8,156.71,6.17384248]
["bitfinex","SOLUSD",1721352069509,1.59472111,156.79,156.69,6.41641776]
["bitfinex","SOLUSD",1721352070084,15.6468,156.78,156.69,6.11088597]
["bitfinex","SOLUSD",1721352070286,1.59489689,156.77,156.69,6.11088597]
["bitfinex","SOLUSD",1721352070682,15.6468,156.78,156.7,20.0]
["bitfinex","SOLUSD",1721352071305,15.6468,156.78,156.71,0.30553179]
["bitfinex","SOLUSD",1721352071503,15.6468,156.78,156.71,31.60553179]
["bitfinex","SOLUSD",1721352071701,15.6468,156.78,156.72,45.34]
["bitfinex","SOLUSD",1721352074996,0.8080979,156.8,156.72,45.64553179]
["bitfinex","SOLUSD",1721352075214,0.8080979,156.8,156.73,20.0]
["bitfinex","SOLUSD",1721352075383,2.40255246,156.8,156.74,45.34]
["bitfinex","SOLUSD",1721352076105,0.8080979,156.8,156.74,45.34]
["bitfinex","SOLUSD",1721352076314,0.8080979,156.8,156.76,15.64]
["bitfinex","SOLUSD",1721352076697,0.8080979,156.8,156.74,45.34]
["bitfinex","SOLUSD",1721352076905,0.8080979,156.8,156.75,15.64]
["bitfinex","SOLUSD",1721352077224,0.8080979,156.8,156.76,15.81]
["bitfinex","SOLUSD",1721352077398,0.8080979,156.8,156.76,15.64]
["bitfinex","SOLUSD",1721352077728,0.8080979,156.8,156.79,15.64]
["bitfinex","SOLUSD",1721352077900,0.8080979,156.8,156.79,60.81]
["bitfinex","SOLUSD",1721352078102,0.8080979,156.8,156.79,60.98]
["bitfinex","SOLUSD",1721352078822,0.8080979,156.8,156.79,80.98]
["bitfinex","SOLUSD",1721352080029,0.8080979,156.8,156.79,96.62]
["bitfinex","SOLUSD",1721352080216,1.59397001,156.91,156.79,96.62]
["bitfinex","SOLUSD",1721352080217,15.4877,156.9,156.81,0.30553179]
["bitfinex","SOLUSD",1721352080397,15.4877,156.9,156.81,1.78072661]
["bitfinex","SOLUSD",1721352080596,15.4877,156.9,156.82,0.34]
["bitfinex","SOLUSD",1721352080839,15.4877,156.9,156.82,45.34]
["bitfinex","SOLUSD",1721352081011,15.4877,156.9,156.83,20.0]
["bitfinex","SOLUSD",1721352081204,15.4877,156.9,156.84,45.34]
["bitfinex","SOLUSD",1721352081909,15.4877,156.9,156.85,20.0]
["bitfinex","SOLUSD",1721352082116,15.4877,156.9,156.86,45.17]
["bitfinex","SOLUSD",1721352082916,6.2364,156.92,156.86,45.17]
["bitfinex","SOLUSD",1721352083597,1.59341831,156.93,156.87,0.17]
["bitfinex","SOLUSD",1721352083797,17.44853151,156.94,156.87,0.17]
["bitfinex","SOLUSD",1721352083998,15.8553,156.94,156.87,0.17]
["bitfinex","SOLUSD",1721352084219,15.8553,156.94,156.87,20.17]
["bitfinex","SOLUSD",1721352084427,15.8553,156.94,156.88,45.17]
["bitfinex","SOLUSD",1721352084599,15.8553,156.94,156.89,0.17]
["bitfinex","SOLUSD",1721352085230,15.8553,156.94,156.88,45.17]
["bitfinex","SOLUSD",1721352085396,15.8553,156.94,156.89,0.17]
["bitfinex","SOLUSD",1721352086228,15.8553,156.94,156.88,45.17]
["bitfinex","SOLUSD",1721352086434,1.59307852,156.93,156.88,45.17]
["bitfinex","SOLUSD",1721352086610,1.5933124,156.92,156.88,45.17]
["bitfinex","SOLUSD",1721352086998,1.5933124,156.92,156.82,49.21745147]
["bitfinex","SOLUSD",1721352087205,1.5933124,156.92,156.82,2.31025147]
["bitfinex","SOLUSD",1721352087430,1.5933124,156.92,156.82,33.85578326]
["bitfinex","SOLUSD",1721352087606,1.59344494,156.91,156.82,33.85578326]
["bitfinex","SOLUSD",1721352087809,1.59344494,156.93,156.82,33.55025147]
["bitfinex","SOLUSD",1721352088003,1.59360087,156.92,156.82,33.55025147]
["bitfinex","SOLUSD",1721352088213,7.96640087,156.92,156.79,37.41384248]
["bitfinex","SOLUSD",1721352088408,20.80360087,156.92,156.79,31.24]
["bitfinex","SOLUSD",1721352088705,27.17630087,156.92,156.79,31.24]
["bitfinex","SOLUSD",1721352088907,31.7561,156.91,156.78,15.3623]
["bitfinex","SOLUSD",1721352089131,1.59395218,156.9,156.78,15.66783179]
["bitfinex","SOLUSD",1721352089427,1.59389398,156.89,156.78,15.66783179]
["bitfinex","SOLUSD",1721352089629,1.59389398,156.89,156.79,20.0]
["bitfinex","SOLUSD",1721352089934,1.59389398,156.89,156.79,21.475383]
["bitfinex","SOLUSD",1721352090133,1.59389398,156.89,156.8,0.47553179]
["bitfinex","SOLUSD",1721352090325,1.59367964,156.88,156.81,0.17]
["bitfinex","SOLUSD",1721352090510,1.59381719,156.9,156.81,20.17]
["bitfinex","SOLUSD",1721352090710,1.59381563,156.89,156.82,45.17]
["bitfinex","SOLUSD",1721352090928,1.59381563,156.89,156.83,0.17]
["bitfinex","SOLUSD",1721352091711,1.59381307,156.9,156.83,0.17]
["bitfinex","SOLUSD",1721352091922,1.59381307,156.89,156.83,0.17]
["bitfinex","SOLUSD",1721352092908,1.59381469,156.9,156.83,0.17]
["bitfinex","SOLUSD",1721352093109,1.59381174,156.89,156.83,0.17]
["bitfinex","SOLUSD",1721352094206,1.59381098,156.9,156.83,0.17]
["bitfinex","SOLUSD",1721352094423,1.59381098,156.89,156.83,0.17]
["bitfinex","SOLUSD",1721352095443,1.59362487,156.92,156.83,0.17]
["bitfinex","SOLUSD",1721352095632,1.59362487,156.92,156.83,20.17]
["bitfinex","SOLUSD",1721352095932,1.59362487,156.92,156.84,45.17]
["bitfinex","SOLUSD",1721352096240,1.59334478,156.93,156.85,0.17]
["bitfinex","SOLUSD",1721352096532,15.8553,156.94,156.85,32.88481862]
["bitfinex","SOLUSD",1721352096726,17.44842603,156.94,156.86,65.17]
["bitfinex","SOLUSD",1721352096927,17.44842603,156.94,156.87,0.17]
["bitfinex","SOLUSD",1721352097432,1.59312603,156.94,156.87,0.17]
["bitfinex","SOLUSD",1721352097635,0.8080979,156.95,156.87,0.17]
["bitfinex","SOLUSD",1721352100028,0.8080979,156.95,156.88,0.30553179]
["bitfinex","SOLUSD",1721352100331,0.8080979,156.95,156.89,0.34]
["bitfinex","SOLUSD",1721352100740,0.8080979,156.95,156.9,0.30553179]
["bitfinex","SOLUSD",1721352101040,0.8080979,156.95,156.9,1.47434863]
["bitfinex","SOLUSD",1721352101408,0.8080979,156.95,156.91,37.4508]
["bitfinex","SOLUSD",1721352101612,0.8080979,156.95,156.92,45.0]
["bitfinex","SOLUSD",1721352102219,0.8080979,156.95,156.92,61.1296]
["bitfinex","SOLUSD",1721352102422,0.8080979,156.95,156.92,62.60376072]
["bitfinex","SOLUSD",1721352102640,0.8080979,156.95,156.94,31.24]
["bitfinex","SOLUSD",1721352102819,0.8080979,156.95,156.94,76.24]
["bitfinex","SOLUSD",1721352103015,0.8080979,156.95,156.94,77.88397286]
["bitfinex","SOLUSD",1721352103224,0.8080979,156.95,156.94,98.05397286]
["bitfinex","SOLUSD",1721352105837,16.86200045,157.05,156.94,98.05397286]
["bitfinex","SOLUSD",1721352106032,1.59201801,157.06,156.95,65.34]
["bitfinex","SOLUSD",1721352106431,17.51861765,157.09,157.0,31.24]
["bitfinex","SOLUSD",1721352106640,1.59191765,157.09,157.01,65.34]
["bitfinex","SOLUSD",1721352106841,7.4607979,157.11,157.01,65.34]
["bitfinex","SOLUSD",1721352107016,1.59156407,157.1,157.01,65.34]
["bitfinex","SOLUSD",1721352108320,7.4607979,157.11,157.01,65.34]
["bitfinex","SOLUSD",1721352108636,1.59146015,157.1,157.01,65.34]
["bitfinex","SOLUSD",1721352110045,0.8080979,157.11,157.01,65.34]
["bitfinex","SOLUSD",1721352110338,1.59156461,157.1,157.01,65.34]
["bitfinex","SOLUSD",1721352111347,0.8080979,157.11,157.01,65.34]
["bitfinex","SOLUSD",1721352111639,2.39962387,157.11,157.02,31.24]
["bitfinex","SOLUSD",1721352111843,2.39962387,157.11,157.03,65.34]
["bitfinex","SOLUSD",1721352112143,0.8080979,157.11,157.03,65.34]
["bitfinex","SOLUSD",1721352112439,1.5913784,157.1,157.03,65.34]
["bitfinex","SOLUSD",1721352113248,0.8080979,157.11,157.03,65.34]
["bitfinex","SOLUSD",1721352114421,0.8080979,157.11,157.03,66.81312807]
["bitfinex","SOLUSD",1721352115830,0.8080979,157.11,157.04,1.47303426]
["bitfinex","SOLUSD",1721352116035,0.8080979,157.11,157.05,0.34]
["bitfinex","SOLUSD",1721352116937,0.8080979,157.11,157.06,16.166]
["bitfinex","SOLUSD",1721352117251,0.8080979,157.11,157.07,65.34]
["bitfinex","SOLUSD",1721352117743,0.8080979,157.11,157.07,71.5629]
["bitfinex","SOLUSD",1721352118142,0.8080979,157.11,157.08,1.47265916]
["bitfinex","SOLUSD",1721352118342,0.8080979,157.11,157.09,0.34]
["bitfinex","SOLUSD",1721352118662,0.8080979,157.11,157.09,65.34]
["bitfinex","SOLUSD",1721352120326,0.8080979,157.11,157.1,1.47247168]
["bitfinex","SOLUSD",1721352120523,0.8080979,157.11,157.1,1.81247168]
["bitfinex","SOLUSD",1721352120722,6.1037,157.23,157.1,1.81247168]
["bitfinex","SOLUSD",1721352120950,1.59046589,157.22,157.11,31.58]
["bitfinex","SOLUSD",1721352121339,1.59046589,157.22,157.12,65.0]
["bitfinex","SOLUSD",1721352121555,1.59046589,157.22,157.13,0.34]
["bitfinex","SOLUSD",1721352124875,1.59046589,157.22,157.13,0.17]
["bitfinex","SOLUSD",1721352125574,1.59046589,157.22,157.13,15.5671]
["bitfinex","SOLUSD",1721352125750,1.59046589,157.22,157.14,20.0]
["bitfinex","SOLUSD",1721352126145,1.59048642,157.21,157.15,45.0]
["bitfinex","SOLUSD",1721352126451,1.59049597,157.24,157.15,45.0]
["bitfinex","SOLUSD",1721352126670,1.59049751,157.23,157.15,45.0]
["bitfinex","SOLUSD",1721352127640,1.59049703,157.24,157.15,45.0]
["bitfinex","SOLUSD",1721352127844,1.59049703,157.23,157.15,45.0]
["bitfinex","SOLUSD",1721352128171,20.80049703,157.23,157.13,15.3971]
["bitfinex","SOLUSD",1721352128386,16.5405,157.18,157.08,2.21130949]
["bitfinex","SOLUSD",1721352128546,1.59112704,157.17,157.08,2.21130949]
["bitfinex","SOLUSD",1721352128948,1.59075505,157.19,157.09,31.24]
["bitfinex","SOLUSD",1721352129165,1.59062809,157.21,157.09,31.24]
["bitfinex","SOLUSD",1721352129369,1.59065421,157.2,157.09,31.24]
["bitfinex","SOLUSD",1721352129641,1.59052351,157.21,157.1,16.86957168]
["bitfinex","SOLUSD",1721352129860,1.59056438,157.2,157.11,65.34]
["bitfinex","SOLUSD",1721352130865,1.59049303,157.21,157.11,66.81237795]
["bitfinex","SOLUSD",1721352131575,1.59045272,157.2,157.11,66.81237795]
["bitfinex","SOLUSD",1721352132380,1.59045272,157.2,157.11,46.47237795]
["bitfinex","SOLUSD",1721352132567,19.21,157.2,157.11,1.47237795]
["bitfinex","SOLUSD",1721352132773,1.5910125,157.19,157.08,2.21130949]
["bitfinex","SOLUSD",1721352133643,1.5910125,157.19,157.08,3.68396865]
["bitfinex","SOLUSD",1721352133846,1.5910125,157.19,157.09,0.34]
["bitfinex","SOLUSD",1721352134080,1.59083537,157.18,157.09,65.34]
["bitfinex","SOLUSD",1721352134379,1.59083537,157.2,157.09,65.34]
["bitfinex","SOLUSD",1721352134671,1.59083537,157.2,157.1,1.47247168]
["bitfinex","SOLUSD",1721352134874,1.59083537,157.2,157.11,0.34]
["bitfinex","SOLUSD",1721352135171,16.5405,157.22,157.11,1.81237795]
["bitfinex","SOLUSD",1721352135172,1.59046329,157.21,157.11,1.81237795]
["bitfinex","SOLUSD",1721352135372,1.59046329,157.2,157.11,1.81237795]
["bitfinex","SOLUSD",1721352135581,1.59046351,157.21,157.11,1.81237795]
["bitfinex","SOLUSD",1721352135992,1.59046351,157.2,157.11,1.81237795]
["bitfinex","SOLUSD",1721352136165,1.59046361,157.21,157.11,1.81237795]
["bitfinex","SOLUSD",1721352136472,16.5405,157.22,157.11,1.81237795]
["bitfinex","SOLUSD",1721352136473,1.59046361,157.2,157.11,1.81237795]
["bitfinex","SOLUSD",1721352136674,1.59046363,157.21,157.11,1.81237795]
["bitfinex","SOLUSD",1721352136875,1.59046363,157.2,157.11,1.81237795]
["bitfinex","SOLUSD",1721352137099,16.5405,157.22,157.11,33.05237795]
["bitfinex","SOLUSD",1721352137248,16.5405,157.22,157.12,82.84508424]
["bitfinex","SOLUSD",1721352137448,1.59032172,157.21,157.13,0.17]
["bitfinex","SOLUSD",1721352137667,16.5405,157.22,157.13,0.34]
["bitfinex","SOLUSD",1721352138261,6.2541,157.24,157.13,0.34]
["bitfinex","SOLUSD",1721352138455,1.59014916,157.23,157.13,0.34]
["bitfinex","SOLUSD",1721352138858,6.2541,157.24,157.14,1.47209686]
["bitfinex","SOLUSD",1721352139071,1.59017686,157.25,157.15,0.34]
["bitfinex","SOLUSD",1721352139254,1.59017686,157.25,157.15,65.34]
["bitfinex","SOLUSD",1721352139979,1.59017686,157.25,157.15,66.81200318]
["bitfinex","SOLUSD",1721352140386,0.8080979,157.27,157.22,31.24]
["bitfinex","SOLUSD",1721352140622,0.8080979,157.27,157.25,31.24]
["bitfinex","SOLUSD",1721352140875,44.5206979,157.42,157.27,2.41744042]
["bitfinex","SOLUSD",1721352140876,1.58906617,157.41,157.27,2.41744042]
["bitfinex","SOLUSD",1721352141088,1.58906617,157.41,157.28,17.67211567]
["bitfinex","SOLUSD",1721352141296,32.82906617,157.41,157.29,65.0]
["bitfinex","SOLUSD",1721352141463,19.21,157.4,157.3,0.34]
["bitfinex","SOLUSD",1721352141649,1.58891523,157.39,157.3,17.67211567]
["bitfinex","SOLUSD",1721352141855,19.21,157.37,157.25,17.41651609]
["bitfinex","SOLUSD",1721352142066,1.5894429,157.36,157.26,45.0]
["bitfinex","SOLUSD",1721352142277,42.83989492,157.35,157.2,21.3079]
["bitfinex","SOLUSD",1721352142576,19.21,157.33,157.2,21.3079]
["bitfinex","SOLUSD",1721352142765,1.58981111,157.32,157.2,21.3079]
["bitfinex","SOLUSD",1721352142960,1.58981111,157.32,157.2,31.50645466]
["bitfinex","SOLUSD",1721352143752,0.34,157.31,157.17,9.9545216]
["bitfinex","SOLUSD",1721352143955,1.58991496,157.3,157.19,0.17]
["bitfinex","SOLUSD",1721352144181,1.58981057,157.29,157.19,0.17]
["bitfinex","SOLUSD",1721352145295,1.58981532,157.31,157.19,1.6416286]
["bitfinex","SOLUSD",1721352145466,1.58952923,157.33,157.19,10.67301113]
["bitfinex","SOLUSD",1721352145787,1.58936006,157.32,157.2,21.64153499]
["bitfinex","SOLUSD",1721352145971,1.58936006,157.32,157.21,0.17]
["bitfinex","SOLUSD",1721352146287,1.58936006,157.32,157.21,1.64144139]
["bitfinex","SOLUSD",1721352146473,1.58936006,157.32,157.22,0.17]
["bitfinex","SOLUSD",1721352146786,1.58964815,157.31,157.22,0.17]
["bitfinex","SOLUSD",1721352147083,1.58944821,157.34,157.22,0.17]
["bitfinex","SOLUSD",1721352150084,1.58944821,157.34,157.22,1.6413478]
["bitfinex","SOLUSD",1721352150295,1.58944821,157.34,157.23,1.64125422]
["bitfinex","SOLUSD",1721352150503,1.58944821,157.34,157.24,21.5915]
["bitfinex","SOLUSD",1721352150791,1.58944821,157.34,157.25,20.0]
["bitfinex","SOLUSD",1721352150955,22.0405,157.35,157.26,45.34]
["bitfinex","SOLUSD",1721352151363,1.58901178,157.34,157.27,20.0]
["bitfinex","SOLUSD",1721352151563,22.0405,157.35,157.28,45.34]
["bitfinex","SOLUSD",1721352151769,16.0012,157.35,157.29,20.0]
["bitfinex","SOLUSD",1721352151974,23.48629461,157.39,157.3,45.34]
["bitfinex","SOLUSD",1721352152910,1.58872474,157.38,157.3,45.34]
["bitfinex","SOLUSD",1721352154497,21.8974,157.39,157.3,45.34]
["bitfinex","SOLUSD",1721352154695,21.8974,157.39,157.31,20.0]
["bitfinex","SOLUSD",1721352155003,21.8974,157.39,157.32,45.34]
["bitfinex","SOLUSD",1721352155911,0.8080979,157.42,157.32,45.34]
["bitfinex","SOLUSD",1721352156078,0.8080979,157.42,157.33,20.0]
["bitfinex","SOLUSD",1721352156079,2.39647041,157.42,157.33,20.0]
["bitfinex","SOLUSD",1721352156284,2.39647041,157.42,157.34,45.34]
["bitfinex","SOLUSD",1721352157487,2.39647041,157.42,157.34,45.17]
["bitfinex","SOLUSD",1721352157693,2.39647041,157.42,157.34,45.0]
["bitfinex","SOLUSD",1721352159983,21.60647041,157.42,157.33,20.0]
["bitfinex","SOLUSD",1721352160181,0.17,157.41,157.24,21.4215]
["bitfinex","SOLUSD",1721352160405,20.79900987,157.4,157.26,9.0308262]
["bitfinex","SOLUSD",1721352160623,1.75900952,157.39,157.26,9.0308262]
["bitfinex","SOLUSD",1721352160980,19.21,157.37,157.26,9.0308262]
["bitfinex","SOLUSD",1721352161292,19.21,157.37,157.24,9.9545216]
["bitfinex","SOLUSD",1721352161293,1.58925734,157.36,157.24,9.9545216]
["bitfinex","SOLUSD",1721352161489,1.58925734,157.36,157.22,16.25521861]
["bitfinex","SOLUSD",1721352161490,19.21,157.34,157.22,16.25521861]
["bitfinex","SOLUSD",1721352161699,1.58962543,157.33,157.22,16.25521861]
["bitfinex","SOLUSD",1721352161905,1.58943299,157.32,157.22,16.25521861]
["bitfinex","SOLUSD",1721352162889,0.34,157.35,157.23,20.0]
["bitfinex","SOLUSD",1721352163090,0.17,157.34,157.23,20.0]
["bitfinex","SOLUSD",1721352164014,0.34,157.34,157.23,20.0]
["bitfinex","SOLUSD",1721352164793,19.21,157.37,157.24,45.0]
["bitfinex","SOLUSD",1721352164989,19.21,157.37,157.25,20.0]
["bitfinex","SOLUSD",1721352165190,19.21,157.37,157.26,45.0]
["bitfinex","SOLUSD",1721352165515,21.13934811,157.36,157.26,45.0]
["bitfinex","SOLUSD",1721352165703,21.13934811,157.36,157.27,20.0]
["bitfinex","SOLUSD",1721352166017,1.58934811,157.36,157.27,20.0]
["bitfinex","SOLUSD",1721352166213,1.58934811,157.36,157.28,45.0]
["bitfinex","SOLUSD",1721352166523,1.58892827,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721352166709,1.58892827,157.37,157.3,45.0]
["bitfinex","SOLUSD",1721352167294,1.58892827,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721352167499,1.58892827,157.37,157.26,20.0]
["bitfinex","SOLUSD",1721352167721,1.58892827,157.37,157.27,45.0]
["bitfinex","SOLUSD",1721352167934,1.58892827,157.37,157.28,20.0]
["bitfinex","SOLUSD",1721352168096,0.34,157.36,157.28,20.0]
["bitfinex","SOLUSD",1721352168429,1.58932525,157.35,157.28,20.0]
["bitfinex","SOLUSD",1721352169137,1.58921901,157.37,157.29,45.0]
["bitfinex","SOLUSD",1721352169300,1.58921901,157.37,157.28,20.0]
["bitfinex","SOLUSD",1721352169501,1.58921901,157.37,157.25,2.1925736]
["bitfinex","SOLUSD",1721352169701,1.58921901,157.37,157.26,0.34]
["bitfinex","SOLUSD",1721352170018,1.58921901,157.37,157.26,20.34]
["bitfinex","SOLUSD",1721352170223,1.58921901,157.37,157.27,45.0]
["bitfinex","SOLUSD",1721352170399,1.58921901,157.37,157.28,20.17]
["bitfinex","SOLUSD",1721352170602,1.58921901,157.37,157.29,45.0]
["bitfinex","SOLUSD",1721352171499,1.58921901,157.37,157.3,20.0]
["bitfinex","SOLUSD",1721352171827,1.58921901,157.37,157.31,45.0]
["bitfinex","SOLUSD",1721352171997,21.2032,157.38,157.31,45.0]
["bitfinex","SOLUSD",1721352173039,1.58870417,157.37,157.31,45.0]
["bitfinex","SOLUSD",1721352173225,1.58870417,157.37,157.32,20.0]
["bitfinex","SOLUSD",1721352173403,21.2032,157.38,157.33,45.0]
["bitfinex","SOLUSD",1721352173608,1.58871025,157.37,157.32,20.0]
["bitfinex","SOLUSD",1721352173999,21.2032,157.38,157.32,20.0]
["bitfinex","SOLUSD",1721352174199,1.58870045,157.37,157.32,20.0]
["bitfinex","SOLUSD",1721352174615,21.2032,157.38,157.32,20.0]
["bitfinex","SOLUSD",1721352174847,21.2032,157.38,157.33,45.0]
["bitfinex","SOLUSD",1721352175325,21.2032,157.38,157.34,20.0]
["bitfinex","SOLUSD",1721352175731,15.0527,157.38,157.34,20.0]
["bitfinex","SOLUSD",1721352178025,15.0527,157.38,157.33,45.0]
["bitfinex","SOLUSD",1721352178237,24.45079985,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721352178541,24.45079985,157.42,157.35,45.0]
["bitfinex","SOLUSD",1721352180113,24.45079985,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721352180319,24.45079985,157.42,157.32,20.0]
["bitfinex","SOLUSD",1721352180640,24.45079985,157.42,157.33,45.17]
["bitfinex","SOLUSD",1721352180817,24.45079985,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721352181023,24.45079985,157.42,157.35,45.0]
["bitfinex","SOLUSD",1721352181235,24.45079985,157.42,157.36,20.0]
["bitfinex","SOLUSD",1721352181839,22.8619979,157.42,157.37,45.0]
["bitfinex","SOLUSD",1721352182039,0.8080979,157.42,157.37,45.0]
["bitfinex","SOLUSD",1721352182822,0.8080979,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721352183020,0.8080979,157.42,157.37,45.0]
["bitfinex","SOLUSD",1721352183241,0.8080979,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721352183445,0.8080979,157.42,157.39,45.0]
["bitfinex","SOLUSD",1721352184320,0.8080979,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721352184519,1.58824973,157.41,157.26,6.393]
["bitfinex","SOLUSD",1721352184740,1.58824973,157.41,157.27,9.9545216]
["bitfinex","SOLUSD",1721352185121,16.4733,157.4,157.27,9.9545216]
["bitfinex","SOLUSD",1721352185325,1.58861581,157.39,157.3,2.54267777]
["bitfinex","SOLUSD",1721352185552,1.58861581,157.39,157.28,69.02351861]
["bitfinex","SOLUSD",1721352185852,1.58861581,157.39,157.29,65.0]
["bitfinex","SOLUSD",1721352186145,1.58861581,157.39,157.3,2.30134292]
["bitfinex","SOLUSD",1721352186329,8.06421581,157.39,157.3,2.30134292]
["bitfinex","SOLUSD",1721352186827,19.21,157.38,157.25,31.06]
["bitfinex","SOLUSD",1721352187028,35.7362,157.36,157.23,18.55701197]
["bitfinex","SOLUSD",1721352187225,19.21,157.34,157.23,18.55701197]
["bitfinex","SOLUSD",1721352187453,1.58953902,157.33,157.23,18.55701197]
["bitfinex","SOLUSD",1721352187743,1.5893496,157.32,157.23,18.55701197]
["bitfinex","SOLUSD",1721352187955,1.5893496,157.32,157.23,11.33261956]
["bitfinex","SOLUSD",1721352188527,1.5893898,157.34,157.24,20.0]
["bitfinex","SOLUSD",1721352189147,1.5893898,157.34,157.25,45.0]
["bitfinex","SOLUSD",1721352189348,1.5893898,157.34,157.26,20.0]
["bitfinex","SOLUSD",1721352192052,0.17,157.33,157.23,20.0]
["bitfinex","SOLUSD",1721352192255,1.75958308,157.33,157.24,45.0]
["bitfinex","SOLUSD",1721352192433,1.75958308,157.33,157.22,2.10229456]
["bitfinex","SOLUSD",1721352192632,25.8075,157.31,157.19,47.31521861]
["bitfinex","SOLUSD",1721352192958,1.58981456,157.3,157.2,9.0308262]
["bitfinex","SOLUSD",1721352193136,1.58981456,157.3,157.2,18.9853478]
["bitfinex","SOLUSD",1721352193737,1.58981456,157.3,157.21,20.0]
["bitfinex","SOLUSD",1721352194039,8.18703826,157.31,157.22,31.4]
["bitfinex","SOLUSD",1721352194250,8.18686959,157.31,157.23,65.0]
["bitfinex","SOLUSD",1721352194453,8.18686959,157.31,157.24,0.34]
["bitfinex","SOLUSD",1721352195740,8.18686959,157.31,157.23,65.0]
["bitfinex","SOLUSD",1721352196052,8.18686959,157.31,157.24,0.17]
["bitfinex","SOLUSD",1721352196236,8.18686959,157.31,157.24,0.34]
["bitfinex","SOLUSD",1721352196630,8.18686959,157.31,157.24,0.17]
["bitfinex","SOLUSD",1721352197655,8.18686959,157.31,157.23,65.0]
["bitfinex","SOLUSD",1721352197858,8.18686959,157.31,157.23,20.0]
["bitfinex","SOLUSD",1721352198089,8.18686959,157.31,157.24,45.0]
["bitfinex","SOLUSD",1721352198237,8.18686959,157.31,157.25,20.0]
["bitfinex","SOLUSD",1721352199538,6.5975,157.31,157.25,20.0]
["bitfinex","SOLUSD",1721352199747,16.056,157.32,157.26,45.0]
["bitfinex","SOLUSD",1721352199948,22.2806,157.36,157.27,20.34]
["bitfinex","SOLUSD",1721352200159,22.2806,157.36,157.28,45.0]
["bitfinex","SOLUSD",1721352200365,22.2806,157.36,157.29,20.34]
["bitfinex","SOLUSD",1721352200546,22.2806,157.36,157.3,45.0]
["bitfinex","SOLUSD",1721352200740,22.2806,157.36,157.31,20.0]
["bitfinex","SOLUSD",1721352201241,1.58883407,157.35,157.25,15.6803]
["bitfinex","SOLUSD",1721352201467,1.58883407,157.35,157.25,7.22439241]
["bitfinex","SOLUSD",1721352201849,34.3361,157.33,157.23,2.08108107]
["bitfinex","SOLUSD",1721352202042,1.58962373,157.32,157.23,2.08108107]
["bitfinex","SOLUSD",1721352203670,1.58962373,157.32,157.23,11.11190727]
["bitfinex","SOLUSD",1721352203960,15.1261,157.33,157.24,20.0]
["bitfinex","SOLUSD",1721352204169,15.1261,157.33,157.25,0.17]
["bitfinex","SOLUSD",1721352204369,15.1261,157.33,157.25,16.42521861]
["bitfinex","SOLUSD",1721352204563,15.1261,157.33,157.26,65.17]
["bitfinex","SOLUSD",1721352204886,15.1261,157.33,157.27,0.17]
["bitfinex","SOLUSD",1721352205059,6.4399,157.36,157.27,0.17]
["bitfinex","SOLUSD",1721352205252,1.58897294,157.35,157.27,0.17]
["bitfinex","SOLUSD",1721352205452,8.02894551,157.36,157.27,0.17]
["bitfinex","SOLUSD",1721352205762,1.58887983,157.35,157.27,0.17]
["bitfinex","SOLUSD",1721352206263,8.02886138,157.36,157.27,0.17]
["bitfinex","SOLUSD",1721352206472,6.4399,157.36,157.27,0.17]
["bitfinex","SOLUSD",1721352206669,15.1261,157.37,157.28,9.9545216]
["bitfinex","SOLUSD",1721352206859,15.1261,157.37,157.29,65.34]
["bitfinex","SOLUSD",1721352207755,15.1261,157.37,157.29,75.2945216]
["bitfinex","SOLUSD",1721352208111,1.58866824,157.36,157.29,65.34]
["bitfinex","SOLUSD",1721352208252,15.1261,157.37,157.29,65.34]
["bitfinex","SOLUSD",1721352210457,1.58870312,157.36,157.29,65.34]
["bitfinex","SOLUSD",1721352211361,15.1261,157.37,157.29,65.34]
["bitfinex","SOLUSD",1721352211978,1.58876272,157.36,157.29,65.34]
["bitfinex","SOLUSD",1721352212185,15.1261,157.37,157.29,65.34]
["bitfinex","SOLUSD",1721352212859,15.1261,157.37,157.29,74.3708262]
["bitfinex","SOLUSD",1721352213060,6.5363,157.4,157.29,74.3708262]
["bitfinex","SOLUSD",1721352213256,1.58858346,157.39,157.29,75.84151919]
["bitfinex","SOLUSD",1721352213977,8.12486804,157.4,157.29,75.84151919]
["bitfinex","SOLUSD",1721352214263,16.3505,157.41,157.31,15.1609]
["bitfinex","SOLUSD",1721352214458,16.3505,157.41,157.32,74.3708262]
["bitfinex","SOLUSD",1721352214687,16.3505,157.41,157.32,85.79576034]
["bitfinex","SOLUSD",1721352214877,16.3505,157.41,157.32,93.02015275]
["bitfinex","SOLUSD",1721352215285,16.3505,157.41,157.33,1.47031908]
["bitfinex","SOLUSD",1721352215493,16.3505,157.41,157.34,0.34]
["bitfinex","SOLUSD",1721352217180,17.9388598,157.41,157.33,1.47031908]
["bitfinex","SOLUSD",1721352217566,16.3505,157.41,157.33,1.47031908]
["bitfinex","SOLUSD",1721352217986,2.39650955,157.42,157.33,10.50114528]
["bitfinex","SOLUSD",1721352218185,2.39633299,157.42,157.33,10.50114528]
["bitfinex","SOLUSD",1721352218390,2.39633299,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721352219399,1.58840233,157.41,157.34,20.0]
["bitfinex","SOLUSD",1721352219606,1.58840233,157.41,157.35,45.0]
["bitfinex","SOLUSD",1721352219896,1.58840233,157.41,157.36,20.0]
["bitfinex","SOLUSD",1721352220398,0.8080979,157.42,157.36,20.0]
["bitfinex","SOLUSD",1721352220701,2.3964992,157.42,157.36,20.0]
["bitfinex","SOLUSD",1721352220870,2.3964992,157.42,157.33,9.0308262]
["bitfinex","SOLUSD",1721352221077,21.6064992,157.42,157.31,15.1609]
["bitfinex","SOLUSD",1721352221913,2.3964992,157.42,157.31,15.1609]
["bitfinex","SOLUSD",1721352222086,2.3964992,157.42,157.31,24.1917262]
["bitfinex","SOLUSD",1721352222400,2.3964992,157.42,157.32,54.0308262]
["bitfinex","SOLUSD",1721352222596,2.3964992,157.42,157.33,0.34]
["bitfinex","SOLUSD",1721352222798,2.3964992,157.42,157.33,20.34]
["bitfinex","SOLUSD",1721352222985,0.8080979,157.42,157.34,45.0]
["bitfinex","SOLUSD",1721352223180,2.39650612,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721352223923,2.39650612,157.42,157.36,45.0]
["bitfinex","SOLUSD",1721352224092,0.8080979,157.42,157.36,45.0]
["bitfinex","SOLUSD",1721352224291,0.8080979,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721352224484,2.39626772,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721352225093,0.8080979,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721352225295,0.8080979,157.42,157.38,45.0]
["bitfinex","SOLUSD",1721352225488,0.8080979,157.42,157.39,20.0]
["bitfinex","SOLUSD",1721352226988,0.8080979,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721352227187,0.8080979,157.42,157.36,45.0]
["bitfinex","SOLUSD",1721352227396,0.8080979,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721352227589,0.8080979,157.42,157.38,45.0]
["bitfinex","SOLUSD",1721352227796,0.8080979,157.42,157.39,20.0]
["bitfinex","SOLUSD",1721352230506,0.8080979,157.42,157.4,45.0]
["bitfinex","SOLUSD",1721352230802,0.8080979,157.42,157.41,20.0]
["bitfinex","SOLUSD",1721352231005,0.8080979,157.42,157.41,65.0]
["bitfinex","SOLUSD",1721352231206,0.8080979,157.42,157.41,65.17]
["bitfinex","SOLUSD",1721352231504,0.8080979,157.42,157.41,65.34]
["bitfinex","SOLUSD",1721352232012,0.8080979,157.42,157.41,20.0]
["bitfinex","SOLUSD",1721352232217,0.8080979,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721352233592,0.8080979,157.42,157.39,0.34]
["bitfinex","SOLUSD",1721352233786,0.8080979,157.42,157.39,45.34]
["bitfinex","SOLUSD",1721352233986,0.8080979,157.42,157.4,20.0]
["bitfinex","SOLUSD",1721352234187,0.8080979,157.42,157.41,45.0]
["bitfinex","SOLUSD",1721352234488,0.8080979,157.42,157.41,65.0]
["bitfinex","SOLUSD",1721352235210,0.8080979,157.42,157.41,65.17]
["bitfinex","SOLUSD",1721352235421,0.8080979,157.42,157.41,65.34]
["bitfinex","SOLUSD",1721352235711,0.8080979,157.42,157.41,65.17]
["bitfinex","SOLUSD",1721352236602,0.8080979,157.42,157.41,65.0]
["bitfinex","SOLUSD",1721352239022,0.8080979,157.42,157.33,19.51372404]
["bitfinex","SOLUSD",1721352239307,2.39634569,157.42,157.33,28.54455024]
["bitfinex","SOLUSD",1721352240211,2.39634569,157.42,157.34,0.34]
["bitfinex","SOLUSD",1721352240510,2.39634569,157.42,157.33,28.54455024]
["bitfinex","SOLUSD",1721352240511,6.3909,157.41,157.33,28.54455024]
["bitfinex","SOLUSD",1721352240693,1.58854749,157.4,157.33,18.59002864]
["bitfinex","SOLUSD",1721352241218,7.97941057,157.41,157.33,18.59002864]
["bitfinex","SOLUSD",1721352241416,6.3909,157.41,157.33,9.55920244]
["bitfinex","SOLUSD",1721352241582,6.3909,157.41,157.34,9.0308262]
["bitfinex","SOLUSD",1721352242214,6.3909,157.41,157.35,20.0]
["bitfinex","SOLUSD",1721352242413,6.3909,157.41,157.36,45.0]
["bitfinex","SOLUSD",1721352243391,0.8080979,157.42,157.37,20.17]
["bitfinex","SOLUSD",1721352243606,0.8080979,157.42,157.38,45.0]
["bitfinex","SOLUSD",1721352243910,0.8080979,157.42,157.39,20.0]
["bitfinex","SOLUSD",1721352244393,2.39627226,157.42,157.38,45.0]
["bitfinex","SOLUSD",1721352244594,2.39627226,157.42,157.37,45.0]
["bitfinex","SOLUSD",1721352244819,2.39627226,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721352246909,0.8080979,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721352248084,2.39628043,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721352248802,2.39631929,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721352250395,2.39631929,157.42,157.33,9.55920244]
["bitfinex","SOLUSD",1721352250905,2.39631929,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721352251223,21.60631929,157.42,157.33,7.22439241]
["bitfinex","SOLUSD",1721352251525,21.60631929,157.42,157.32,9.0308262]
["bitfinex","SOLUSD",1721352251731,21.60631929,157.42,157.29,7.22439241]
["bitfinex","SOLUSD",1721352251907,15.0289,157.39,157.29,7.22439241]
["bitfinex","SOLUSD",1721352252097,1.58888013,157.38,157.29,7.22439241]
["bitfinex","SOLUSD",1721352252297,16.61767068,157.39,157.3,9.0308262]
["bitfinex","SOLUSD",1721352252505,16.61767068,157.39,157.3,18.9853478]
["bitfinex","SOLUSD",1721352253140,15.0289,157.39,157.31,20.0]
["bitfinex","SOLUSD",1721352253325,15.0289,157.39,157.32,45.0]
["bitfinex","SOLUSD",1721352253508,15.0289,157.39,157.33,20.17]
["bitfinex","SOLUSD",1721352253700,15.0289,157.39,157.34,45.0]
["bitfinex","SOLUSD",1721352254013,16.61739979,157.39,157.34,45.0]
["bitfinex","SOLUSD",1721352254223,16.61739979,157.39,157.35,20.0]
["bitfinex","SOLUSD",1721352255196,16.61739979,157.39,157.26,14.1950235]
["bitfinex","SOLUSD",1721352255403,16.61739979,157.39,157.3,20.0]
["bitfinex","SOLUSD",1721352256494,16.61739979,157.39,157.27,28.67995004]
["bitfinex","SOLUSD",1721352256929,16.61739979,157.39,157.3,45.0]
["bitfinex","SOLUSD",1721352257519,35.82739979,157.39,157.28,0.17]
["bitfinex","SOLUSD",1721352257724,35.82739979,157.39,157.3,20.0]
["bitfinex","SOLUSD",1721352258640,0.34,157.38,157.27,11.12526573]
["bitfinex","SOLUSD",1721352258832,1.58917225,157.37,157.27,11.12526573]
["bitfinex","SOLUSD",1721352259730,1.58917225,157.37,157.28,20.0]
["bitfinex","SOLUSD",1721352259933,1.58917225,157.37,157.29,45.0]
["bitfinex","SOLUSD",1721352260138,1.58917225,157.37,157.3,20.0]
["bitfinex","SOLUSD",1721352260835,65.2689,157.39,157.31,45.0]
["bitfinex","SOLUSD",1721352260836,1.58900925,157.38,157.31,45.0]
["bitfinex","SOLUSD",1721352261214,1.58900925,157.38,157.32,20.0]
["bitfinex","SOLUSD",1721352261521,1.58900925,157.38,157.33,45.0]
["bitfinex","SOLUSD",1721352262325,16.61750783,157.39,157.33,45.0]
["bitfinex","SOLUSD",1721352263218,16.61750783,157.39,157.32,20.0]
["bitfinex","SOLUSD",1721352263417,16.61750783,157.39,157.33,45.0]
["bitfinex","SOLUSD",1721352263611,16.61750783,157.39,157.32,45.0]
["bitfinex","SOLUSD",1721352264120,15.0289,157.39,157.33,0.34]
["bitfinex","SOLUSD",1721352264332,15.0289,157.39,157.33,20.34]
["bitfinex","SOLUSD",1721352264638,15.0289,157.39,157.34,45.0]
["bitfinex","SOLUSD",1721352265339,2.39682489,157.42,157.34,45.0]
["bitfinex","SOLUSD",1721352265340,0.8080979,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721352265550,0.8080979,157.42,157.36,45.17]
["bitfinex","SOLUSD",1721352265723,0.8080979,157.42,157.37,20.17]
["bitfinex","SOLUSD",1721352265921,0.8080979,157.42,157.38,45.0]
["bitfinex","SOLUSD",1721352266216,0.8080979,157.42,157.39,20.0]
["bitfinex","SOLUSD",1721352266442,0.8080979,157.42,157.4,45.0]
["bitfinex","SOLUSD",1721352266736,0.8080979,157.42,157.41,20.0]
["bitfinex","SOLUSD",1721352266920,0.8080979,157.42,157.41,65.0]
["bitfinex","SOLUSD",1721352268247,0.8080979,157.42,157.37,33.62173781]
["bitfinex","SOLUSD",1721352268545,0.8080979,157.42,157.37,2.59173781]
["bitfinex","SOLUSD",1721352269637,0.8080979,157.42,157.38,0.17]
["bitfinex","SOLUSD",1721352270048,0.8080979,157.42,157.37,0.34]
["bitfinex","SOLUSD",1721352270549,0.8080979,157.42,157.37,9.3708262]
["bitfinex","SOLUSD",1721352270731,0.8080979,157.42,157.38,65.0]
["bitfinex","SOLUSD",1721352273819,0.8080979,157.42,157.39,0.34]
["bitfinex","SOLUSD",1721352284266,0.8080979,157.42,157.41,15.51]
["bitfinex","SOLUSD",1721352284438,0.8080979,157.42,157.41,80.51]
["bitfinex","SOLUSD",1721352285938,0.8080979,157.42,157.41,65.0]
["bitfinex","SOLUSD",1721352286351,0.8080979,157.42,157.41,20.0]
["bitfinex","SOLUSD",1721352286651,0.8080979,157.42,157.4,35.51]
["bitfinex","SOLUSD",1721352286952,0.8080979,157.42,157.41,45.0]
["bitfinex","SOLUSD",1721352287150,0.8080979,157.42,157.41,65.0]
["bitfinex","SOLUSD",1721352287735,0.8080979,157.42,157.41,20.0]
["bitfinex","SOLUSD",1721352288640,0.8080979,157.42,157.41,35.51]
["bitfinex","SOLUSD",1721352288859,0.8080979,157.42,157.41,80.51]
["bitfinex","SOLUSD",1721352289361,0.8080979,157.42,157.41,65.0]
["bitfinex","SOLUSD",1721352290858,0.8080979,157.42,157.36,12.50387531]
["bitfinex","SOLUSD",1721352291030,15.0655,157.41,157.36,15.51]
["bitfinex","SOLUSD",1721352291227,32.16384374,157.41,157.35,24.90927092]
["bitfinex","SOLUSD",1721352292433,16.65384374,157.41,157.36,15.51]
["bitfinex","SOLUSD",1721352292737,15.0655,157.41,157.37,60.51]
["bitfinex","SOLUSD",1721352293552,15.0655,157.41,157.38,20.0]
["bitfinex","SOLUSD",1721352294549,15.0655,157.41,157.4,15.51]
["bitfinex","SOLUSD",1721352294853,15.0655,157.41,157.4,60.51]
["bitfinex","SOLUSD",1721352295774,7.2086979,157.42,157.4,60.51]
["bitfinex","SOLUSD",1721352295951,0.8080979,157.42,157.41,15.51]
["bitfinex","SOLUSD",1721352297761,0.8080979,157.42,157.4,60.51]
["bitfinex","SOLUSD",1721352299767,0.8080979,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721352300068,0.8080979,157.42,157.39,15.51]
["bitfinex","SOLUSD",1721352300447,0.8080979,157.42,157.38,15.51]
["bitfinex","SOLUSD",1721352300753,17.09821113,157.41,157.3,16.90600631]
["bitfinex","SOLUSD",1721352301067,22.0976,157.4,157.36,15.51]
["bitfinex","SOLUSD",1721352301281,22.0976,157.4,157.38,15.51]
["bitfinex","SOLUSD",1721352301443,15.9935,157.4,157.38,15.51]
["bitfinex","SOLUSD",1721352302452,0.8080979,157.42,157.39,15.51]
["bitfinex","SOLUSD",1721352302652,0.8080979,157.42,157.4,15.51]
["bitfinex","SOLUSD",1721352302879,0.8080979,157.42,157.36,15.51]
["bitfinex","SOLUSD",1721352302880,0.8080979,157.42,157.41,15.51]
["bitfinex","SOLUSD",1721352303074,0.8080979,157.42,157.41,80.51]
["bitfinex","SOLUSD",1721352305388,0.8080979,157.42,157.36,26.13751799]
["bitfinex","SOLUSD",1721352305559,0.8080979,157.42,157.38,15.51]
["bitfinex","SOLUSD",1721352305881,0.8080979,157.42,157.39,20.0]
["bitfinex","SOLUSD",1721352306479,0.8080979,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721352306480,2.39630603,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721352306692,15.51,157.39,157.31,3.71808766]
["bitfinex","SOLUSD",1721352306977,1.58866905,157.38,157.33,15.51]
["bitfinex","SOLUSD",1721352307167,1.58866905,157.38,157.31,3.71808766]
["bitfinex","SOLUSD",1721352307168,15.51,157.37,157.32,15.51]
["bitfinex","SOLUSD",1721352307351,15.51,157.37,157.31,2.24758165]
["bitfinex","SOLUSD",1721352307352,15.51,157.39,157.34,15.51]
["bitfinex","SOLUSD",1721352307682,1.58859452,157.39,157.34,15.51]
["bitfinex","SOLUSD",1721352307983,0.8080979,157.42,157.38,15.51]
["bitfinex","SOLUSD",1721352308160,0.8080979,157.42,157.35,9.0308262]
["bitfinex","SOLUSD",1721352308364,0.8080979,157.42,157.36,20.0]
["bitfinex","SOLUSD",1721352308561,0.8080979,157.42,157.37,45.34]
["bitfinex","SOLUSD",1721352308772,0.8080979,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721352308982,0.8080979,157.42,157.39,45.0]
["bitfinex","SOLUSD",1721352309759,0.8080979,157.42,157.4,20.0]
["bitfinex","SOLUSD",1721352309961,0.8080979,157.42,157.41,45.0]
["bitfinex","SOLUSD",1721352312388,0.8080979,157.42,157.37,0.34]
["bitfinex","SOLUSD",1721352312574,0.8080979,157.42,157.36,65.34]
["bitfinex","SOLUSD",1721352315178,0.8080979,157.42,157.36,66.81003877]
["bitfinex","SOLUSD",1721352317592,0.8080979,157.42,157.37,32.49994535]
["bitfinex","SOLUSD",1721352317768,0.8080979,157.42,157.38,65.34]
["bitfinex","SOLUSD",1721352318268,0.8080979,157.42,157.38,66.80985195]
["bitfinex","SOLUSD",1721352319280,0.8080979,157.42,157.39,1.46975856]
["bitfinex","SOLUSD",1721352319483,0.8080979,157.42,157.4,0.34]
["bitfinex","SOLUSD",1721352322707,16.0312,157.49,157.4,0.34]
["bitfinex","SOLUSD",1721352322896,16.0312,157.49,157.4,40.4008262]
["bitfinex","SOLUSD",1721352323198,16.0312,157.49,157.41,68.87061675]
["bitfinex","SOLUSD",1721352323404,16.0312,157.49,157.42,0.34]
["bitfinex","SOLUSD",1721352323580,17.61861327,157.49,157.42,0.34]
["bitfinex","SOLUSD",1721352324573,16.0312,157.49,157.42,0.34]
["bitfinex","SOLUSD",1721352324769,1.58756506,157.48,157.42,0.34]
["bitfinex","SOLUSD",1721352324983,1.58756506,157.48,157.41,21.46957182]
["bitfinex","SOLUSD",1721352325181,1.58756506,157.48,157.41,1.46957182]
["bitfinex","SOLUSD",1721352325896,1.58756506,157.48,157.38,20.0]
["bitfinex","SOLUSD",1721352326099,16.0312,157.49,157.39,1.46975856]
["bitfinex","SOLUSD",1721352326409,16.0312,157.49,157.4,2.04225946]
["bitfinex","SOLUSD",1721352326576,16.0312,157.49,157.4,3.51192465]
["bitfinex","SOLUSD",1721352327096,16.0312,157.49,157.41,1.63957182]
["bitfinex","SOLUSD",1721352327302,16.0312,157.49,157.42,0.17]
["bitfinex","SOLUSD",1721352327695,16.0312,157.49,157.42,20.17]
["bitfinex","SOLUSD",1721352327994,16.0312,157.49,157.43,45.17]
["bitfinex","SOLUSD",1721352328230,16.0312,157.49,157.44,20.17]
["bitfinex","SOLUSD",1721352328509,16.0312,157.49,157.45,45.0]
["bitfinex","SOLUSD",1721352330290,16.69489942,157.54,157.46,20.34]
["bitfinex","SOLUSD",1721352330573,15.1077,157.54,157.47,45.0]
["bitfinex","SOLUSD",1721352331499,16.69471846,157.54,157.47,45.0]
["bitfinex","SOLUSD",1721352332508,15.1077,157.54,157.47,45.0]
["bitfinex","SOLUSD",1721352333102,16.69474003,157.54,157.47,45.0]
["bitfinex","SOLUSD",1721352334001,16.69474003,157.54,157.46,20.0]
["bitfinex","SOLUSD",1721352334202,16.69474003,157.54,157.43,20.0]
["bitfinex","SOLUSD",1721352335280,16.69474003,157.54,157.44,46.4692918]
["bitfinex","SOLUSD",1721352335477,16.69474003,157.54,157.45,20.34]
["bitfinex","SOLUSD",1721352335689,16.69474003,157.54,157.46,45.0]
["bitfinex","SOLUSD",1721352335896,16.69474003,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721352336084,16.69474003,157.54,157.48,45.0]
["bitfinex","SOLUSD",1721352340293,32.19474003,157.54,157.49,15.5]
["bitfinex","SOLUSD",1721352340488,15.5,157.53,157.47,20.0]
["bitfinex","SOLUSD",1721352340688,17.08735684,157.52,157.47,15.5]
["bitfinex","SOLUSD",1721352341010,1.58734204,157.51,157.46,15.5]
["bitfinex","SOLUSD",1721352341196,1.58734204,157.51,157.47,65.0]
["bitfinex","SOLUSD",1721352342485,1.58733903,157.53,157.47,65.0]
["bitfinex","SOLUSD",1721352342988,1.58733903,157.53,157.44,1.4692918]
["bitfinex","SOLUSD",1721352343186,1.58733903,157.53,157.43,67.28611799]
["bitfinex","SOLUSD",1721352343396,1.58733903,157.53,157.43,47.28611799]
["bitfinex","SOLUSD",1721352343698,1.58733903,157.53,157.44,20.0]
["bitfinex","SOLUSD",1721352344016,1.58733903,157.53,157.45,45.0]
["bitfinex","SOLUSD",1721352346198,15.1077,157.54,157.46,20.34]
["bitfinex","SOLUSD",1721352346399,15.1077,157.54,157.47,45.0]
["bitfinex","SOLUSD",1721352346816,15.1077,157.54,157.48,20.0]
["bitfinex","SOLUSD",1721352347116,15.1077,157.54,157.49,45.0]
["bitfinex","SOLUSD",1721352348519,16.69471713,157.54,157.49,45.0]
["bitfinex","SOLUSD",1721352350603,16.69471713,157.54,157.41,43.02108609]
["bitfinex","SOLUSD",1721352350918,16.69471713,157.54,157.44,0.17]
["bitfinex","SOLUSD",1721352352109,16.69471713,157.54,157.44,0.34]
["bitfinex","SOLUSD",1721352352899,16.69471713,157.54,157.44,9.3708262]
["bitfinex","SOLUSD",1721352353226,16.69471713,157.54,157.45,74.0308262]
["bitfinex","SOLUSD",1721352353397,16.69471713,157.54,157.46,0.34]
["bitfinex","SOLUSD",1721352353596,15.1077,157.54,157.46,0.34]
["bitfinex","SOLUSD",1721352354520,16.69470812,157.54,157.46,0.34]
["bitfinex","SOLUSD",1721352354929,15.1077,157.54,157.46,0.34]
["bitfinex","SOLUSD",1721352355611,16.6946985,157.54,157.46,0.34]
["bitfinex","SOLUSD",1721352356430,15.1077,157.54,157.46,0.34]
["bitfinex","SOLUSD",1721352356807,15.1077,157.54,157.46,1.80910517]
["bitfinex","SOLUSD",1721352360322,15.1077,157.54,157.46,10.83993137]
["bitfinex","SOLUSD",1721352360519,15.1077,157.54,157.47,65.0]
["bitfinex","SOLUSD",1721352360827,15.1077,157.54,157.48,0.34]
["bitfinex","SOLUSD",1721352363105,16.3561979,157.58,157.48,1.8089186]
["bitfinex","SOLUSD",1721352363312,16.3561979,157.58,157.5,31.01]
["bitfinex","SOLUSD",1721352363514,16.3561979,157.58,157.51,65.34]
["bitfinex","SOLUSD",1721352364217,16.3561979,157.58,157.56,15.48]
["bitfinex","SOLUSD",1721352364633,16.3561979,157.58,157.57,45.0]
["bitfinex","SOLUSD",1721352365535,16.3561979,157.58,157.54,15.48]
["bitfinex","SOLUSD",1721352365713,16.3561979,157.58,157.55,80.48]
["bitfinex","SOLUSD",1721352366423,16.3561979,157.58,157.55,65.0]
["bitfinex","SOLUSD",1721352366630,16.3561979,157.58,157.51,10.49946502]
["bitfinex","SOLUSD",1721352366809,16.3561979,157.58,157.52,65.34]
["bitfinex","SOLUSD",1721352367009,17.94285855,157.58,157.52,65.34]
["bitfinex","SOLUSD",1721352367605,1.58665852,157.57,157.52,65.34]
["bitfinex","SOLUSD",1721352367832,17.94285397,157.58,157.52,65.34]
["bitfinex","SOLUSD",1721352369018,1.58665069,157.57,157.52,65.0]
["bitfinex","SOLUSD",1721352369228,17.94289944,157.58,157.52,65.0]
["bitfinex","SOLUSD",1721352369808,16.3561979,157.58,157.52,65.0]
["bitfinex","SOLUSD",1721352370811,1.58661928,157.57,157.52,65.0]
["bitfinex","SOLUSD",1721352371406,17.94296323,157.58,157.52,65.0]
["bitfinex","SOLUSD",1721352371607,1.58666802,157.57,157.47,2.17458514]
["bitfinex","SOLUSD",1721352372621,1.58666802,157.57,157.48,9.0308262]
["bitfinex","SOLUSD",1721352373021,1.58666802,157.57,157.49,0.17]
["bitfinex","SOLUSD",1721352373330,17.94299922,157.58,157.49,54.2008262]
["bitfinex","SOLUSD",1721352373533,16.3561979,157.58,157.5,20.0]
["bitfinex","SOLUSD",1721352373738,16.3561979,157.58,157.51,45.17]
["bitfinex","SOLUSD",1721352373911,16.3561979,157.58,157.52,20.17]
["bitfinex","SOLUSD",1721352374110,16.3561979,157.58,157.53,45.0]
["bitfinex","SOLUSD",1721352374533,16.3561979,157.58,157.54,20.0]
["bitfinex","SOLUSD",1721352374841,16.3561979,157.58,157.55,45.0]
["bitfinex","SOLUSD",1721352378528,0.8080979,157.58,157.56,0.17]
["bitfinex","SOLUSD",1721352378846,0.8080979,157.58,157.56,20.34]
["bitfinex","SOLUSD",1721352379043,0.8080979,157.58,157.57,45.0]
["bitfinex","SOLUSD",1721352380351,0.8080979,157.58,157.52,0.17]
["bitfinex","SOLUSD",1721352380647,0.8080979,157.58,157.52,1.80854558]
["bitfinex","SOLUSD",1721352380838,0.8080979,157.58,157.52,46.80854558]
["bitfinex","SOLUSD",1721352381046,0.8080979,157.58,157.53,20.0]
["bitfinex","SOLUSD",1721352381343,0.8080979,157.58,157.54,45.34]
["bitfinex","SOLUSD",1721352381637,0.8080979,157.58,157.55,20.0]
["bitfinex","SOLUSD",1721352381847,0.8080979,157.58,157.56,45.34]
["bitfinex","SOLUSD",1721352382530,0.8080979,157.58,157.57,20.0]
["bitfinex","SOLUSD",1721352382733,0.8080979,157.58,157.57,65.34]
["bitfinex","SOLUSD",1721352383321,0.8080979,157.58,157.57,74.3708262]
["bitfinex","SOLUSD",1721352383519,15.5951,157.66,157.57,74.3708262]
["bitfinex","SOLUSD",1721352383739,15.5951,157.66,157.58,45.34]
["bitfinex","SOLUSD",1721352383947,15.5951,157.66,157.59,20.0]
["bitfinex","SOLUSD",1721352384127,15.5951,157.66,157.6,45.34]
["bitfinex","SOLUSD",1721352384955,15.5951,157.66,157.61,20.0]
["bitfinex","SOLUSD",1721352385249,15.5951,157.66,157.62,45.0]
["bitfinex","SOLUSD",1721352386731,15.5951,157.66,157.63,20.0]
["bitfinex","SOLUSD",1721352386931,15.5951,157.66,157.64,45.0]
["bitfinex","SOLUSD",1721352387338,15.0656,157.7,157.65,20.0]
["bitfinex","SOLUSD",1721352387630,15.0656,157.7,157.66,45.0]
["bitfinex","SOLUSD",1721352388727,17.4180979,157.74,157.66,45.0]
["bitfinex","SOLUSD",1721352388923,1.5852536,157.73,157.66,45.0]
["bitfinex","SOLUSD",1721352392752,19.00326578,157.74,157.67,20.0]
["bitfinex","SOLUSD",1721352393073,19.00326578,157.74,157.68,45.0]
["bitfinex","SOLUSD",1721352393288,17.4180979,157.74,157.68,45.0]
["bitfinex","SOLUSD",1721352393471,17.4180979,157.74,157.69,0.34]
["bitfinex","SOLUSD",1721352393656,1.58494863,157.73,157.68,45.0]
["bitfinex","SOLUSD",1721352393855,17.4180979,157.74,157.68,45.0]
["bitfinex","SOLUSD",1721352394056,1.58505881,157.73,157.68,45.0]
["bitfinex","SOLUSD",1721352394250,17.4180979,157.74,157.68,45.0]
["bitfinex","SOLUSD",1721352394466,19.00315775,157.74,157.68,45.0]
["bitfinex","SOLUSD",1721352394667,17.4180979,157.74,157.68,45.0]
["bitfinex","SOLUSD",1721352396587,1.58498313,157.73,157.68,45.0]
["bitfinex","SOLUSD",1721352396751,1.58498313,157.73,157.67,20.0]
["bitfinex","SOLUSD",1721352397068,1.58498313,157.73,157.63,22.29120409]
["bitfinex","SOLUSD",1721352397891,1.58498313,157.73,157.63,2.29120409]
["bitfinex","SOLUSD",1721352398553,1.58498313,157.73,157.63,12.78955107]
["bitfinex","SOLUSD",1721352399146,17.4180979,157.74,157.64,55.83825389]
["bitfinex","SOLUSD",1721352399350,17.4180979,157.74,157.65,1.4673346]
["bitfinex","SOLUSD",1721352399570,17.4180979,157.74,157.66,0.34]
["bitfinex","SOLUSD",1721352399766,17.4180979,157.74,157.66,46.80724154]
["bitfinex","SOLUSD",1721352399976,17.4180979,157.74,157.67,20.0]
["bitfinex","SOLUSD",1721352400148,17.4180979,157.74,157.68,45.34]
["bitfinex","SOLUSD",1721352400350,17.4180979,157.74,157.69,20.0]
["bitfinex","SOLUSD",1721352400550,0.8080979,157.74,157.7,45.17]
["bitfinex","SOLUSD",1721352400787,0.8080979,157.74,157.71,20.0]
["bitfinex","SOLUSD",1721352400951,0.8080979,157.74,157.72,45.0]
["bitfinex","SOLUSD",1721352402348,0.8080979,157.74,157.73,20.17]
["bitfinex","SOLUSD",1721352402553,0.8080979,157.74,157.73,65.17]
["bitfinex","SOLUSD",1721352403383,0.8080979,157.74,157.73,65.0]
["bitfinex","SOLUSD",1721352405582,0.8080979,157.74,157.73,20.0]
["bitfinex","SOLUSD",1721352405874,0.8080979,157.74,157.7,20.17]
["bitfinex","SOLUSD",1721352406074,0.8080979,157.74,157.71,45.0]
["bitfinex","SOLUSD",1721352406266,0.8080979,157.74,157.72,20.0]
["bitfinex","SOLUSD",1721352406476,0.8080979,157.74,157.73,45.0]
["bitfinex","SOLUSD",1721352406780,0.8080979,157.74,157.73,65.0]
["bitfinex","SOLUSD",1721352407681,0.8080979,157.74,157.73,65.17]
["bitfinex","SOLUSD",1721352407886,0.8080979,157.74,157.73,96.31]
["bitfinex","SOLUSD",1721352408093,1.58448437,157.83,157.73,105.3408262]
["bitfinex","SOLUSD",1721352408268,16.3319,157.84,157.8,15.44]
["bitfinex","SOLUSD",1721352408593,1.58410846,157.83,157.74,30.4973236]
["bitfinex","SOLUSD",1721352408880,17.02410846,157.83,157.77,15.44]
["bitfinex","SOLUSD",1721352409081,17.02410846,157.83,157.78,65.0]
["bitfinex","SOLUSD",1721352409286,17.02410846,157.83,157.78,80.44]
["bitfinex","SOLUSD",1721352409984,17.02410846,157.83,157.78,20.0]
["bitfinex","SOLUSD",1721352410182,1.58410846,157.83,157.78,20.0]
["bitfinex","SOLUSD",1721352410490,1.58410846,157.83,157.74,10.4973236]
["bitfinex","SOLUSD",1721352410695,1.58410846,157.83,157.75,65.0]
["bitfinex","SOLUSD",1721352411566,0.34,157.82,157.75,65.0]
["bitfinex","SOLUSD",1721352411786,1.92456038,157.82,157.68,46.5487]
["bitfinex","SOLUSD",1721352412097,1.58456038,157.82,157.71,46.63677636]
["bitfinex","SOLUSD",1721352412466,1.58428656,157.83,157.72,10.49750957]
["bitfinex","SOLUSD",1721352412694,1.58428656,157.83,157.73,46.63659038]
["bitfinex","SOLUSD",1721352412989,1.58428656,157.83,157.73,55.66741658]
["bitfinex","SOLUSD",1721352413182,1.58428656,157.83,157.74,20.17]
["bitfinex","SOLUSD",1721352413490,1.58428656,157.83,157.75,45.0]
["bitfinex","SOLUSD",1721352413697,7.1415979,157.89,157.75,45.0]
["bitfinex","SOLUSD",1721352413698,0.8080979,157.89,157.79,30.88]
["bitfinex","SOLUSD",1721352413873,1.58363681,157.88,157.8,66.2669095]
["bitfinex","SOLUSD",1721352414196,1.58363681,157.88,157.87,6.3341]
["bitfinex","SOLUSD",1721352414963,2.39185843,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352418402,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352418905,0.8080979,157.89,157.88,51.3339]
["bitfinex","SOLUSD",1721352423782,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352424478,0.8080979,157.89,157.8,1.26676183]
["bitfinex","SOLUSD",1721352424686,7.95206187,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721352424882,6.3682,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721352425101,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352427403,0.8080979,157.89,157.88,71.3339]
["bitfinex","SOLUSD",1721352428192,0.8080979,157.89,157.88,26.3339]
["bitfinex","SOLUSD",1721352429895,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352430485,19.09,157.86,157.72,31.60851946]
["bitfinex","SOLUSD",1721352430807,19.09,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1721352430989,25.4259,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721352431188,0.17,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1721352431398,31.05,157.82,157.7,4.59806597]
["bitfinex","SOLUSD",1721352431607,0.17,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1721352431779,0.17,157.81,157.69,6.3291]
["bitfinex","SOLUSD",1721352432104,0.17,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721352432278,22.0577,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721352432478,1.75473692,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1721352433179,22.0577,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721352433385,1.58469343,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721352433599,1.58469343,157.81,157.69,32.14778954]
["bitfinex","SOLUSD",1721352433600,1.58439476,157.83,157.69,32.14778954]
["bitfinex","SOLUSD",1721352433874,1.58444379,157.82,157.7,66.63686937]
["bitfinex","SOLUSD",1721352434103,0.17,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1721352435082,0.34,157.82,157.71,1.26768011]
["bitfinex","SOLUSD",1721352435398,1.58485886,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721352435602,0.34,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721352436283,0.17,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721352436788,1.58451742,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1721352436989,0.17,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721352437188,49.97,157.8,157.69,1.26764728]
["bitfinex","SOLUSD",1721352437396,49.97,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1721352437397,27.35267635,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721352437596,72.35267635,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721352437912,37.2184,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1721352438210,1.92524727,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1721352438391,15.0668,157.75,157.65,2.09066713]
["bitfinex","SOLUSD",1721352438594,32.63538637,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1721352438791,1.58533648,157.73,157.65,2.09066713]
["bitfinex","SOLUSD",1721352439605,0.34,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1721352439800,30.88,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1721352440006,1.75572343,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721352440309,1.58572343,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721352441011,32.4654296,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1721352441210,1.5854296,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1721352441603,1.5854296,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1721352441799,1.58524243,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1721352442201,1.58516119,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721352442408,30.88,157.77,157.63,1.26811838]
["bitfinex","SOLUSD",1721352442619,30.88,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721352443291,37.2183,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1721352443485,49.97,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721352443705,0.17,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721352443927,0.34,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721352444294,6.3415,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1721352444612,1.58598798,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721352445009,1.58598798,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1721352445501,1.58598798,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721352445921,96.5555244,157.71,157.58,1.2684033]
["bitfinex","SOLUSD",1721352446104,1.92593101,157.7,157.66,6.3423]
["bitfinex","SOLUSD",1721352446312,1.92593101,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721352446632,1.92593101,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1721352446827,1.92593101,157.7,157.66,6.3423]
["bitfinex","SOLUSD",1721352447506,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721352447702,1.92600471,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1721352448026,1.92600471,157.68,157.58,1.2684033]
["bitfinex","SOLUSD",1721352448027,1.58590847,157.67,157.66,6.3426]
["bitfinex","SOLUSD",1721352448229,1.58590847,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721352448533,1.58590847,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1721352448704,0.34,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1721352449027,1.58600511,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1721352449217,1.58589791,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1721352449405,0.34,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721352449601,1.5860427,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721352449831,0.34,157.66,157.65,6.343]
["bitfinex","SOLUSD",1721352450802,1.5860427,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352451316,1.58579446,157.7,157.68,6.3416]
["bitfinex","SOLUSD",1721352451623,0.17,157.69,157.68,6.3416]
["bitfinex","SOLUSD",1721352451821,0.17,157.69,157.59,1.26867538]
["bitfinex","SOLUSD",1721352452014,1.75585355,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721352453527,1.75585355,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1721352455713,1.58585355,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721352455909,0.17,157.7,157.6,1.26860586]
["bitfinex","SOLUSD",1721352455910,1.58560454,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721352456240,30.88,157.84,157.71,6.3407]
["bitfinex","SOLUSD",1721352456241,1.58546081,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1721352456708,1.58546081,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721352457412,1.58527876,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721352457713,28.9128,157.81,157.77,6.338]
["bitfinex","SOLUSD",1721352457714,1.58494532,157.8,157.77,6.338]
["bitfinex","SOLUSD",1721352457924,1.58471967,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721352458302,1.58471967,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721352458909,1.58469065,157.78,157.77,6.3382]
["bitfinex","SOLUSD",1721352459126,1.58467719,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721352459325,1.92466061,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721352459536,1.58466061,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721352459712,53.456,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1721352459713,1.5845708,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721352460030,1.58462482,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721352460931,1.58462494,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721352461131,1.58461507,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721352461434,1.58461474,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721352461620,1.58457688,157.79,157.7,1.26775871]
["bitfinex","SOLUSD",1721352461833,1.58457688,157.79,157.76,6.3384]
["bitfinex","SOLUSD",1721352462636,1.58477746,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721352462808,1.58463354,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721352463115,1.9246333,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1721352463345,0.34,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721352463520,0.34,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721352463705,0.34,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721352464306,0.34,157.8,157.78,6.3376]
["bitfinex","SOLUSD",1721352464517,1.5846333,157.81,157.71,1.26775002]
["bitfinex","SOLUSD",1721352464716,1.5846333,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1721352465332,1.5846333,157.81,157.71,7.51685002]
["bitfinex","SOLUSD",1721352465333,1.5846333,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721352465561,0.34,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721352465916,0.34,157.8,157.71,7.51681146]
["bitfinex","SOLUSD",1721352466108,1.58494708,157.79,157.72,20.0]
["bitfinex","SOLUSD",1721352466313,0.34,157.78,157.72,20.0]
["bitfinex","SOLUSD",1721352466514,1.92494415,157.78,157.72,20.0]
["bitfinex","SOLUSD",1721352466933,1.58494415,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1721352467150,1.58466256,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1721352467318,0.34,157.8,157.78,6.3376]
["bitfinex","SOLUSD",1721352467543,1.92461137,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721352467831,1.92461137,157.8,157.78,6.3376]
["bitfinex","SOLUSD",1721352468031,1.92461137,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721352468442,0.34,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721352472116,0.34,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721352472349,1.92468747,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721352472538,1.92468747,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721352473418,0.34,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721352474939,0.34,157.8,157.78,6.3377]
["bitfinex","SOLUSD",1721352475122,1.9245815,157.8,157.78,6.3377]
["bitfinex","SOLUSD",1721352475317,1.9245815,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721352475527,1.5845815,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721352475742,19.09,157.84,157.72,21.26775805]
["bitfinex","SOLUSD",1721352475915,0.34,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721352476112,0.34,157.83,157.81,6.3365]
["bitfinex","SOLUSD",1721352477543,0.34,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721352478720,6.6759,157.83,157.73,45.0]
["bitfinex","SOLUSD",1721352478926,1.58470551,157.82,157.74,20.0]
["bitfinex","SOLUSD",1721352479139,1.58470551,157.82,157.74,21.26774636]
["bitfinex","SOLUSD",1721352479140,0.34,157.81,157.74,21.26774636]
["bitfinex","SOLUSD",1721352479331,0.34,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721352479845,0.34,157.81,157.79,6.3373]
["bitfinex","SOLUSD",1721352480222,27.35104349,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721352480430,25.4268,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1721352480637,1.92487094,157.8,157.78,6.3377]
["bitfinex","SOLUSD",1721352480958,1.58465994,157.79,157.78,6.3377]
["bitfinex","SOLUSD",1721352481116,1.92465994,157.79,157.78,6.3377]
["bitfinex","SOLUSD",1721352481732,0.34,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721352481932,1.92484748,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1721352482740,36.41604748,157.78,157.67,6.2534]
["bitfinex","SOLUSD",1721352482958,19.09,157.77,157.67,7.52163594]
["bitfinex","SOLUSD",1721352483140,1.9252837,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1721352483659,21.0152837,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721352484658,21.0152837,157.76,157.68,1.26814885]
["bitfinex","SOLUSD",1721352484659,51.8952837,157.76,157.66,3.32735521]
["bitfinex","SOLUSD",1721352484953,58.2342837,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1721352485131,58.2342837,157.76,157.66,2.05917517]
["bitfinex","SOLUSD",1721352485455,49.97,157.73,157.62,6.0261]
["bitfinex","SOLUSD",1721352485662,1.92567562,157.72,157.63,1.26854049]
["bitfinex","SOLUSD",1721352486458,21.01567562,157.72,157.63,1.26853963]
["bitfinex","SOLUSD",1721352486760,21.01567562,157.72,157.62,8.2256828]
["bitfinex","SOLUSD",1721352487143,21.01567562,157.72,157.58,1.10459411]
["bitfinex","SOLUSD",1721352487144,19.09,157.7,157.58,8.78255522]
["bitfinex","SOLUSD",1721352487342,1.92603233,157.69,157.66,6.3424]
["bitfinex","SOLUSD",1721352487658,21.01603233,157.69,157.66,6.3424]
["bitfinex","SOLUSD",1721352487962,21.01603233,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721352487963,27.35763233,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721352488151,21.01603233,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1721352488370,21.01603233,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721352488554,27.35763233,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721352488739,19.09,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721352489062,1.92606007,157.66,157.65,6.343]
["bitfinex","SOLUSD",1721352489835,0.34,157.66,157.65,6.343]
["bitfinex","SOLUSD",1721352490437,1.58607854,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352490637,1.92607854,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352491661,1.58607854,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352491855,30.88,157.7,157.68,6.3416]
["bitfinex","SOLUSD",1721352492033,0.34,157.69,157.6,1.26884806]
["bitfinex","SOLUSD",1721352492230,0.34,157.69,157.61,1.26876795]
["bitfinex","SOLUSD",1721352492661,49.97,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1721352492834,1.58560113,157.72,157.7,6.341]
["bitfinex","SOLUSD",1721352493029,1.58560113,157.72,157.61,1.26876795]
["bitfinex","SOLUSD",1721352493030,7.92610113,157.72,157.61,1.26876795]
["bitfinex","SOLUSD",1721352493634,30.88,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1721352493860,56.3114,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1721352494069,0.17,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721352494365,0.34,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721352494858,0.34,157.69,157.59,68.32792796]
["bitfinex","SOLUSD",1721352495041,0.34,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721352495467,0.34,157.69,157.59,68.32792796]
["bitfinex","SOLUSD",1721352495468,1.58573176,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721352495641,1.92573176,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721352496151,1.92573176,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1721352496352,0.34,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1721352496534,0.34,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1721352497341,0.34,157.69,157.59,68.32792796]
["bitfinex","SOLUSD",1721352497542,20.6759809,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721352497740,1.92602178,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721352498537,1.92602178,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352502147,36.28922178,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1721352502356,36.28922178,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1721352502671,36.28922178,157.67,157.59,20.0]
["bitfinex","SOLUSD",1721352503171,36.28922178,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721352503942,36.28922178,157.67,157.59,20.0]
["bitfinex","SOLUSD",1721352503943,1.92602178,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352504140,1.58602178,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352504353,1.58591321,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1721352505054,1.58591321,157.68,157.6,1.26886873]
["bitfinex","SOLUSD",1721352505365,25.4315,157.7,157.61,1.26891858]
["bitfinex","SOLUSD",1721352505366,1.58614822,157.67,157.61,1.26891858]
["bitfinex","SOLUSD",1721352505577,1.58614822,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352505746,1.58583736,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721352505952,0.34,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721352506247,0.34,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721352506248,1.58589495,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721352506554,1.9260233,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721352507057,1.9260233,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352507558,0.34,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352507859,0.34,157.67,157.59,20.0]
["bitfinex","SOLUSD",1721352508042,1.92616315,157.67,157.59,20.0]
["bitfinex","SOLUSD",1721352508239,1.75616315,157.67,157.59,20.0]
["bitfinex","SOLUSD",1721352508439,0.17,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1721352509275,1.75616315,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352509469,0.34,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352509871,1.92592121,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352510740,1.92592121,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721352510944,1.75611417,157.66,157.65,6.343]
["bitfinex","SOLUSD",1721352511143,1.92611417,157.66,157.65,6.343]
["bitfinex","SOLUSD",1721352511948,0.34,157.66,157.65,6.343]
["bitfinex","SOLUSD",1721352514976,1.58596607,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1721352515164,0.34,157.68,157.59,21.26875177]
["bitfinex","SOLUSD",1721352515462,1.92586768,157.68,157.6,45.0]
["bitfinex","SOLUSD",1721352515772,1.92586768,157.68,157.61,1.26869524]
["bitfinex","SOLUSD",1721352516457,1.58586897,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352516766,1.58575361,157.7,157.67,6.342]
["bitfinex","SOLUSD",1721352516972,0.17,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1721352517156,1.75569188,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721352517358,27.18749188,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721352517561,30.88,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721352517752,1.92600647,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721352518472,19.09,157.65,157.54,8.87495056]
["bitfinex","SOLUSD",1721352518772,51.89661857,157.64,157.54,8.87495056]
["bitfinex","SOLUSD",1721352519273,51.89661857,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1721352520387,58.24031857,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1721352520899,58.24031857,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721352520900,51.89661857,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721352521255,51.89661857,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721352521895,32.80661857,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352522059,1.92661857,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352522456,1.75661857,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352522671,1.5862978,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721352522864,1.58603742,157.67,157.65,6.3428]
["bitfinex","SOLUSD",1721352523077,1.58603742,157.67,157.55,1.26918098]
["bitfinex","SOLUSD",1721352523359,1.58603742,157.67,157.55,66.26918098]
["bitfinex","SOLUSD",1721352523966,0.34,157.66,157.55,66.26918098]
["bitfinex","SOLUSD",1721352524275,1.92617826,157.66,157.64,6.3432]
["bitfinex","SOLUSD",1721352526074,21.01617826,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1721352526483,1.92617826,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1721352526872,21.01617826,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1721352527196,27.35887826,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721352527398,6.3431,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721352527598,1.92643922,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1721352529097,1.92643922,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721352529296,1.92643922,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352530191,1.58616183,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721352530403,1.92616183,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721352530914,1.92616183,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721352531099,1.92637825,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721352531602,1.92637825,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721352531806,21.01637825,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721352532598,1.92637825,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1721352532803,1.92637825,157.64,157.55,21.26918098]
["bitfinex","SOLUSD",1721352532998,0.34,157.64,157.56,45.0]
["bitfinex","SOLUSD",1721352533179,0.34,157.64,157.57,21.26906852]
["bitfinex","SOLUSD",1721352533482,0.34,157.64,157.58,1.26905742]
["bitfinex","SOLUSD",1721352533691,0.17,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352534077,15.8442,157.7,157.58,1.26905742]
["bitfinex","SOLUSD",1721352534078,1.58614749,157.72,157.6,16.6347]
["bitfinex","SOLUSD",1721352534279,1.58614749,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1721352534810,1.58614749,157.72,157.61,27.88766916]
["bitfinex","SOLUSD",1721352534811,7.92654749,157.72,157.61,27.88766916]
["bitfinex","SOLUSD",1721352535184,1.58614749,157.72,157.61,27.88766916]
["bitfinex","SOLUSD",1721352535393,1.58614749,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1721352535797,1.58614749,157.72,157.66,6.3425]
["bitfinex","SOLUSD",1721352535798,20.67614749,157.72,157.66,6.3425]
["bitfinex","SOLUSD",1721352535998,19.09,157.69,157.61,26.6191]
["bitfinex","SOLUSD",1721352536295,1.58607117,157.68,157.61,27.88795693]
["bitfinex","SOLUSD",1721352536506,1.92599186,157.67,157.61,27.88795693]
["bitfinex","SOLUSD",1721352536905,1.92599186,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352537086,1.58582626,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1721352537286,0.34,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1721352537488,1.92584945,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721352538589,1.92584945,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1721352538790,1.92584945,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1721352538994,0.34,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1721352539303,1.58579587,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721352539486,1.92579587,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721352540108,1.5856163,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1721352540307,0.34,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1721352540479,1.5856163,157.72,157.61,27.88777705]
["bitfinex","SOLUSD",1721352540795,1.5856163,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1721352540998,37.3257,157.77,157.63,1.26825376]
["bitfinex","SOLUSD",1721352540999,1.5853172,157.76,157.63,1.26825376]
["bitfinex","SOLUSD",1721352541186,1.5853172,157.76,157.63,21.26825376]
["bitfinex","SOLUSD",1721352541388,6.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1721352541606,27.01549019,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1721352542186,6.3407,157.71,157.63,20.0]
["bitfinex","SOLUSD",1721352542422,6.3407,157.71,157.61,6.6191]
["bitfinex","SOLUSD",1721352542423,1.92580569,157.7,157.61,6.6191]
["bitfinex","SOLUSD",1721352542714,1.92580569,157.7,157.67,6.3421]
["bitfinex","SOLUSD",1721352542894,1.92580569,157.7,157.62,21.26864173]
["bitfinex","SOLUSD",1721352543424,1.58579539,157.71,157.63,45.0]
["bitfinex","SOLUSD",1721352543620,1.58549434,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721352543789,1.58544602,157.74,157.64,1.26839547]
["bitfinex","SOLUSD",1721352543988,1.5852889,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721352544190,1.58520271,157.75,157.73,6.3397]
["bitfinex","SOLUSD",1721352545209,1.58520271,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721352545516,1.5849987,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721352545704,27.01200393,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721352545898,1.58491004,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721352546585,7.92261004,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721352546786,0.34,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1721352546981,0.17,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1721352547211,6.5079,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721352547428,1.58501562,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1721352547617,1.5849419,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721352547788,1.75489561,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1721352548117,1.75489561,157.78,157.7,1.26795357]
["bitfinex","SOLUSD",1721352548118,8.09279561,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721352548294,0.17,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1721352549190,0.17,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721352550612,1.58489561,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1721352550827,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721352551686,49.97,157.82,157.74,6.3392]
["bitfinex","SOLUSD",1721352551687,6.3377,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1721352551993,6.3377,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721352551994,1.75500203,157.78,157.75,6.339]
["bitfinex","SOLUSD",1721352552188,8.09300203,157.78,157.7,1.2679535]
["bitfinex","SOLUSD",1721352552389,6.5083,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721352552595,0.17,157.76,157.69,6.6571]
["bitfinex","SOLUSD",1721352552805,1.75528425,157.76,157.73,6.3395]
["bitfinex","SOLUSD",1721352553007,1.75528425,157.76,157.7,1.26806819]
["bitfinex","SOLUSD",1721352553199,1.75528425,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721352553807,1.5849241,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1721352553987,1.5849241,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721352554191,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721352554424,0.34,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1721352554794,6.6771,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721352554996,1.58480062,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721352555724,1.58480062,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721352555921,19.09,157.85,157.79,6.3372]
["bitfinex","SOLUSD",1721352555922,1.58455823,157.81,157.79,6.3372]
["bitfinex","SOLUSD",1721352556102,7.91996319,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721352556309,1.58446319,157.84,157.76,6.4731]
["bitfinex","SOLUSD",1721352556613,1.58446319,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1721352556791,7.92016319,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1721352556994,7.92016319,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721352557225,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721352557535,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721352557536,7.92071369,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721352557709,8.26071369,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721352558114,1.92441369,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721352558608,8.26081369,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721352558823,1.58461944,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721352559127,0.34,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721352559504,1.58461944,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721352559839,1.58446865,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721352560003,0.34,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1721352560201,1.92443471,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721352560502,1.92443471,157.83,157.74,17.624462]
["bitfinex","SOLUSD",1721352560503,1.92443471,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721352560903,1.58422997,157.85,157.75,1.26751131]
["bitfinex","SOLUSD",1721352561132,0.34,157.84,157.83,6.3358]
["bitfinex","SOLUSD",1721352561307,0.17,157.84,157.83,6.3358]
["bitfinex","SOLUSD",1721352561506,1.58422997,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721352562343,1.58422997,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721352562500,25.424,157.88,157.78,6.1385]
["bitfinex","SOLUSD",1721352562501,1.58407982,157.87,157.78,6.1385]
["bitfinex","SOLUSD",1721352562703,0.17,157.86,157.84,6.3352]
["bitfinex","SOLUSD",1721352562899,1.754066,157.86,157.84,6.3352]
["bitfinex","SOLUSD",1721352563311,1.754066,157.86,157.79,1.26733318]
["bitfinex","SOLUSD",1721352563312,8.088766,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721352563512,0.17,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721352563838,1.75414857,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1721352564019,1.75414857,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721352565409,1.75414857,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721352566424,1.58414857,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721352566608,0.17,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721352566609,1.75408638,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721352567038,1.75408638,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721352567434,1.75408638,157.86,157.79,1.26722597]
["bitfinex","SOLUSD",1721352567632,1.75408638,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721352567813,1.92408638,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1721352568011,1.75408638,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1721352568220,1.75408638,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1721352568832,0.17,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1721352569035,20.84409993,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1721352569216,20.84409993,157.85,157.75,1.26752109]
["bitfinex","SOLUSD",1721352569421,0.17,157.84,157.75,1.26752109]
["bitfinex","SOLUSD",1721352569927,1.58436016,157.83,157.75,1.26752109]
["bitfinex","SOLUSD",1721352570106,1.92449056,157.82,157.75,1.26752109]
["bitfinex","SOLUSD",1721352570437,1.92449056,157.82,157.75,21.26752109]
["bitfinex","SOLUSD",1721352571013,1.58452596,157.81,157.79,6.3372]
["bitfinex","SOLUSD",1721352571816,1.58452596,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1721352572035,0.17,157.82,157.75,21.26760482]
["bitfinex","SOLUSD",1721352572211,1.58450602,157.83,157.76,45.0]
["bitfinex","SOLUSD",1721352572411,0.34,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721352572620,0.34,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721352572820,0.34,157.83,157.81,6.3365]
["bitfinex","SOLUSD",1721352573114,0.34,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721352573644,0.34,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1721352574134,0.34,157.83,157.8,6.3369]
["bitfinex","SOLUSD",1721352574451,27.34982818,157.84,157.75,20.0]
["bitfinex","SOLUSD",1721352574741,27.34982818,157.84,157.75,21.26761584]
["bitfinex","SOLUSD",1721352575034,27.34982818,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721352576131,27.35002818,157.84,157.75,21.26761584]
["bitfinex","SOLUSD",1721352577644,1.58451724,157.85,157.81,15.5951]
["bitfinex","SOLUSD",1721352577938,1.58404497,157.88,157.82,1.26723598]
["bitfinex","SOLUSD",1721352579436,1.58404497,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721352579631,1.92404497,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721352580556,1.75404497,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721352580745,1.75404497,157.88,157.82,1.26723598]
["bitfinex","SOLUSD",1721352580746,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352590155,0.9780979,157.89,157.8,8.52314895]
["bitfinex","SOLUSD",1721352590357,49.97,157.87,157.77,17.75648494]
["bitfinex","SOLUSD",1721352590562,1.92422547,157.86,157.77,17.75648494]
["bitfinex","SOLUSD",1721352590857,1.58422799,157.85,157.78,1.26738239]
["bitfinex","SOLUSD",1721352591037,0.17,157.84,157.78,1.26738239]
["bitfinex","SOLUSD",1721352591238,1.58424724,157.83,157.82,6.3359]
["bitfinex","SOLUSD",1721352591437,1.75416694,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721352591637,0.17,157.85,157.84,6.3354]
["bitfinex","SOLUSD",1721352591854,0.17,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721352592042,1.75419925,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721352592259,1.75419925,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721352592449,1.58419925,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721352592646,1.92419925,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721352592837,0.34,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721352593868,0.34,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721352594241,1.58419925,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721352594654,1.92419925,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721352595870,1.92419925,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721352596173,0.34,157.84,157.83,6.3358]
["bitfinex","SOLUSD",1721352597172,0.34,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721352598362,0.34,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721352598533,1.58419925,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721352598845,1.92419925,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721352599958,1.58419925,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721352600173,1.58400823,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1721352600352,1.58400823,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1721352600881,1.58400823,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1721352601374,0.17,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721352601536,1.58400823,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721352601851,1.58400823,157.87,157.77,1.26735337]
["bitfinex","SOLUSD",1721352602051,25.4248,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721352602264,1.58423755,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721352602655,0.17,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721352602842,0.34,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721352603045,0.34,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721352603345,1.58423755,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721352603660,1.58396957,157.87,157.77,1.26735337]
["bitfinex","SOLUSD",1721352603842,1.58396957,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721352604048,1.92396957,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721352604753,1.58387077,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721352604973,2.39172426,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352606073,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352606244,2.39168251,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352606645,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352610347,0.8080979,157.89,157.88,51.3339]
["bitfinex","SOLUSD",1721352610348,9.79e-05,157.89,157.88,51.3339]
["bitfinex","SOLUSD",1721352610540,1.58281497,158.0,157.89,6.5543]
["bitfinex","SOLUSD",1721352610741,1.58281497,158.0,157.9,66.26622178]
["bitfinex","SOLUSD",1721352610966,7.91191497,158.0,157.9,66.26622178]
["bitfinex","SOLUSD",1721352611367,26.95191497,158.0,157.9,66.26622178]
["bitfinex","SOLUSD",1721352611541,1.58281497,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1721352611748,1.58281497,158.0,157.9,66.26622178]
["bitfinex","SOLUSD",1721352611967,1.58281497,158.0,157.9,21.26622178]
["bitfinex","SOLUSD",1721352612174,19.04,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1721352612473,46.9479,158.01,157.94,6.3312]
["bitfinex","SOLUSD",1721352612667,1.5829636,158.0,157.94,6.3312]
["bitfinex","SOLUSD",1721352612868,0.34,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1721352613065,1.58298909,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1721352613380,1.58298909,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1721352613871,1.58270816,158.0,157.98,6.3296]
["bitfinex","SOLUSD",1721352614262,1.58270816,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721352616374,1.58270816,158.0,157.93,1.26604622]
["bitfinex","SOLUSD",1721352616375,1.5825318,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721352616563,2.39051374,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1721352616770,1.58227463,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1721352617065,1.58227463,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721352617270,1.58227463,158.04,157.93,1.26604622]
["bitfinex","SOLUSD",1721352617578,1.58227463,158.04,157.93,66.26604622]
["bitfinex","SOLUSD",1721352617957,0.34,158.03,157.93,66.26604622]
["bitfinex","SOLUSD",1721352618753,0.34,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1721352618978,26.79570876,158.02,157.92,18.76172758]
["bitfinex","SOLUSD",1721352619290,20.96275922,158.01,157.92,2.37902758]
["bitfinex","SOLUSD",1721352619575,20.96275922,158.01,157.95,6.331]
["bitfinex","SOLUSD",1721352619576,22.8695,158.0,157.95,6.331]
["bitfinex","SOLUSD",1721352619788,41.9095,158.0,157.9,1.26650057]
["bitfinex","SOLUSD",1721352619978,1.92310488,157.99,157.9,1.26650057]
["bitfinex","SOLUSD",1721352620486,1.58310488,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721352620662,22.8677,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1721352620663,26.95044039,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1721352620858,26.95044039,158.03,157.93,1.26603231]
["bitfinex","SOLUSD",1721352620859,0.34,158.02,158.0,6.329]
["bitfinex","SOLUSD",1721352621082,1.92239944,158.02,158.0,6.329]
["bitfinex","SOLUSD",1721352621255,1.75239944,158.02,158.0,6.329]
["bitfinex","SOLUSD",1721352621459,1.58239944,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1721352621982,1.58231222,158.03,158.0,6.329]
["bitfinex","SOLUSD",1721352622151,1.58231222,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721352622971,2.39026285,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1721352623510,1.58214747,158.04,158.03,6.3277]
["bitfinex","SOLUSD",1721352623983,0.8080979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721352630504,22.6877,158.12,157.97,1.26576827]
["bitfinex","SOLUSD",1721352630505,16.77171502,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1721352630676,1.58138203,158.14,158.11,6.3244]
["bitfinex","SOLUSD",1721352630884,1.58138203,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721352631385,1.58138203,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721352631569,1.58138203,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721352632407,1.58138203,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721352633117,1.58138203,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721352633318,1.58138203,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721352633508,1.58138203,158.14,158.06,1.26503627]
["bitfinex","SOLUSD",1721352634603,1.58138203,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1721352635013,1.58138203,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721352635311,1.58138203,158.14,158.05,1.26512747]
["bitfinex","SOLUSD",1721352635312,1.58138203,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721352635811,1.58138203,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721352636022,1.75138203,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721352636611,1.75138203,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721352636819,25.3643,158.12,158.04,21.26509568]
["bitfinex","SOLUSD",1721352637121,20.96175247,158.11,158.04,6.3275]
["bitfinex","SOLUSD",1721352637290,19.04,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1721352637489,1.9220524,158.07,157.99,22.37374321]
["bitfinex","SOLUSD",1721352637716,1.5820524,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1721352638090,1.7520524,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1721352638285,1.5820524,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1721352638486,20.9620524,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721352638711,19.04,158.05,158.02,6.328]
["bitfinex","SOLUSD",1721352639014,27.1200559,158.04,157.94,3.30024479]
["bitfinex","SOLUSD",1721352639195,19.04,158.02,157.92,1.26605029]
["bitfinex","SOLUSD",1721352639514,49.92,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1721352639822,1.58286117,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1721352639995,1.58286117,157.99,157.9,1.26615422]
["bitfinex","SOLUSD",1721352640192,1.58286117,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721352640399,1.58286117,157.99,157.9,1.26615422]
["bitfinex","SOLUSD",1721352640605,1.58280819,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721352640804,1.58280819,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1721352641023,1.58280819,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721352641210,1.58250767,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721352641518,1.58237471,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1721352641719,1.92229053,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1721352641928,6.3271,158.0,157.9,1.26615422]
["bitfinex","SOLUSD",1721352642218,0.34,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1721352642418,0.34,157.99,157.9,3.5587741]
["bitfinex","SOLUSD",1721352642419,0.17,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1721352642619,6.6412,158.04,157.9,2.29261988]
["bitfinex","SOLUSD",1721352642921,0.34,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721352643124,25.6812,158.04,157.91,7.9540593]
["bitfinex","SOLUSD",1721352643299,0.34,158.03,157.91,7.9540593]
["bitfinex","SOLUSD",1721352643817,0.34,158.03,157.92,65.0]
["bitfinex","SOLUSD",1721352644021,25.3685,158.02,157.93,1.26602315]
["bitfinex","SOLUSD",1721352644321,1.92283471,158.01,157.92,20.0]
["bitfinex","SOLUSD",1721352644620,1.75283471,158.01,157.98,6.3296]
["bitfinex","SOLUSD",1721352644803,1.75283471,158.01,157.9,2.29261988]
["bitfinex","SOLUSD",1721352644989,0.17,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1721352645191,1.75275185,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1721352645618,0.17,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1721352645800,1.58275185,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721352645998,1.58255273,158.02,158.0,6.329]
["bitfinex","SOLUSD",1721352646325,1.75248441,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1721352646525,1.58248441,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721352647020,0.17,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1721352647228,0.17,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1721352647400,1.75282467,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721352647602,1.75282467,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721352647801,1.75282467,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721352648267,20.79282467,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1721352648552,31.4211,157.95,157.84,1.26644323]
["bitfinex","SOLUSD",1721352648718,1.58346999,157.94,157.85,1.26677599]
["bitfinex","SOLUSD",1721352648904,0.17,157.93,157.85,1.26677599]
["bitfinex","SOLUSD",1721352649104,1.75350643,157.93,157.85,1.26677599]
["bitfinex","SOLUSD",1721352649295,1.75350643,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721352649499,1.75350643,157.93,157.9,6.3327]
["bitfinex","SOLUSD",1721352650026,0.17,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1721352650223,1.75366937,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1721352650429,0.17,157.91,157.89,6.3335]
["bitfinex","SOLUSD",1721352651211,1.75366937,157.92,157.83,1.26686165]
["bitfinex","SOLUSD",1721352651415,1.5835342,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1721352651624,1.9235342,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1721352651837,0.34,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721352652125,1.58356747,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1721352652324,0.34,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721352652618,1.58362,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1721352653220,1.58343028,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721352654113,1.58316352,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1721352655125,1.58311219,157.95,157.83,1.26686165]
["bitfinex","SOLUSD",1721352655327,6.3299,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1721352655536,26.95335345,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1721352655902,26.95335345,157.97,157.85,1.26644276]
["bitfinex","SOLUSD",1721352655903,26.95335345,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721352656332,25.3712,157.95,157.85,1.26652129]
["bitfinex","SOLUSD",1721352656532,1.92348497,157.94,157.86,1.2667814]
["bitfinex","SOLUSD",1721352656720,20.96348497,157.94,157.86,1.2667814]
["bitfinex","SOLUSD",1721352656925,27.29498497,157.94,157.82,17.37668502]
["bitfinex","SOLUSD",1721352657229,19.04,157.91,157.82,17.37668502]
["bitfinex","SOLUSD",1721352657441,1.58383427,157.9,157.83,1.26706741]
["bitfinex","SOLUSD",1721352657740,1.58361687,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352658039,0.17,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1721352658219,1.75366225,157.9,157.83,1.26695789]
["bitfinex","SOLUSD",1721352658417,1.58380725,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1721352659427,19.21,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721352659428,1.58366087,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1721352659638,1.58364878,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1721352659845,1.75364878,157.89,157.86,6.3343]
["bitfinex","SOLUSD",1721352660053,1.58364878,157.89,157.86,6.3343]
["bitfinex","SOLUSD",1721352660628,1.58379397,157.9,157.86,6.3343]
["bitfinex","SOLUSD",1721352660850,1.75379272,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721352661452,1.75379272,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352662241,1.5837274,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1721352662954,6.4265,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1721352662955,1.58352777,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721352663130,1.58317414,157.95,157.83,1.26698192]
["bitfinex","SOLUSD",1721352663537,1.58317414,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1721352663958,1.58317414,157.95,157.92,6.332]
["bitfinex","SOLUSD",1721352664446,1.58317414,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1721352665060,0.17,157.94,157.93,6.3318]
["bitfinex","SOLUSD",1721352665647,0.17,157.94,157.83,1.26698192]
["bitfinex","SOLUSD",1721352665848,1.753341,157.94,157.91,6.3323]
["bitfinex","SOLUSD",1721352666331,19.21,157.93,157.87,6.3339]
["bitfinex","SOLUSD",1721352666543,8.0863387,157.92,157.83,1.26698192]
["bitfinex","SOLUSD",1721352666732,0.17,157.91,157.83,1.26698192]
["bitfinex","SOLUSD",1721352666939,1.75375659,157.91,157.83,1.26698192]
["bitfinex","SOLUSD",1721352667254,1.75375659,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721352667427,0.17,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1721352667629,0.17,157.9,157.83,1.2669978]
["bitfinex","SOLUSD",1721352667941,0.17,157.9,157.88,6.3336]
["bitfinex","SOLUSD",1721352668732,0.17,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1721352668951,0.17,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1721352669149,0.17,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1721352669447,1.75376927,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721352669655,0.17,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721352669867,20.7939411,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721352670076,0.17,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721352670247,1.7539411,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352670568,0.17,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352670942,0.17,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1721352671139,1.58368362,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1721352671362,1.58339752,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1721352672162,1.58339752,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1721352672377,1.58317399,157.95,157.85,1.26658767]
["bitfinex","SOLUSD",1721352672671,19.04,157.94,157.88,6.3336]
["bitfinex","SOLUSD",1721352672874,19.04,157.91,157.8,7.34846071]
["bitfinex","SOLUSD",1721352673076,19.04,157.89,157.81,20.0]
["bitfinex","SOLUSD",1721352673247,1.58402834,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721352673448,1.92402834,157.88,157.81,21.26722267]
["bitfinex","SOLUSD",1721352673672,1.58402834,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721352673843,41.0114,157.95,157.81,21.26722267]
["bitfinex","SOLUSD",1721352674050,45.34,157.94,157.81,21.26722267]
["bitfinex","SOLUSD",1721352674351,1.58360056,157.93,157.82,45.0]
["bitfinex","SOLUSD",1721352674550,1.92364546,157.92,157.83,1.26691637]
["bitfinex","SOLUSD",1721352674764,1.75364546,157.92,157.9,6.333]
["bitfinex","SOLUSD",1721352674953,0.17,157.91,157.83,1.26691637]
["bitfinex","SOLUSD",1721352675158,1.75375938,157.91,157.83,1.26691637]
["bitfinex","SOLUSD",1721352675375,0.17,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1721352676054,6.5031,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1721352676262,1.75381782,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1721352676472,0.17,157.88,157.86,6.3345]
["bitfinex","SOLUSD",1721352676677,1.58379157,157.88,157.82,1.26705039]
["bitfinex","SOLUSD",1721352676865,1.58379157,157.88,157.81,21.26701424]
["bitfinex","SOLUSD",1721352677065,0.17,157.87,157.86,6.3344]
["bitfinex","SOLUSD",1721352679059,19.04,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1721352679281,0.17,157.91,157.89,6.3333]
["bitfinex","SOLUSD",1721352679450,0.34,157.91,157.88,6.3337]
["bitfinex","SOLUSD",1721352679651,0.34,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1721352679652,19.04,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1721352679853,0.34,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1721352680563,0.34,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721352682473,1.58365606,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1721352683479,1.58346429,157.92,157.9,6.3331]
["bitfinex","SOLUSD",1721352683686,0.34,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1721352683855,0.34,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721352684057,1.9235025,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721352684658,1.9235025,157.91,157.82,1.26699943]
["bitfinex","SOLUSD",1721352684858,19.04,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1721352685091,1.92380286,157.89,157.86,6.3344]
["bitfinex","SOLUSD",1721352685453,20.96380286,157.89,157.8,6.0816]
["bitfinex","SOLUSD",1721352685658,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721352685879,25.3744,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721352686083,1.92414028,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721352686265,1.92414028,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1721352686787,20.96414028,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721352687083,27.29894028,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721352687284,27.29894028,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721352687285,6.3352,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1721352687584,1.92437139,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721352687760,1.92437139,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721352687959,1.92437139,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721352688786,1.92437139,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721352689082,1.92437139,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721352689466,1.92437139,157.84,157.81,6.3365]
["bitfinex","SOLUSD",1721352689665,1.92437139,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721352689983,20.96437139,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721352690189,20.96437139,157.84,157.71,9.5198641]
["bitfinex","SOLUSD",1721352690367,19.04,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721352690568,1.92462599,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1721352691293,36.68872599,157.81,157.71,3.29723376]
["bitfinex","SOLUSD",1721352691463,36.68872599,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721352692087,17.64872599,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721352692267,36.68872599,157.81,157.7,21.7732]
["bitfinex","SOLUSD",1721352692785,19.04,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1721352692981,20.96497789,157.78,157.75,6.3388]
["bitfinex","SOLUSD",1721352693176,27.30297789,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721352693885,19.04,157.76,157.67,1.26797229]
["bitfinex","SOLUSD",1721352694062,1.92532592,157.75,157.72,6.3399]
["bitfinex","SOLUSD",1721352694483,20.96532592,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721352694893,20.96532592,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721352695068,20.96532592,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1721352695490,20.96532592,157.75,157.66,23.70910408]
["bitfinex","SOLUSD",1721352695697,20.96532592,157.75,157.67,1.26830471]
["bitfinex","SOLUSD",1721352695990,0.34,157.75,157.67,21.26830471]
["bitfinex","SOLUSD",1721352696194,0.17,157.74,157.73,6.3395]
["bitfinex","SOLUSD",1721352696693,0.17,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1721352697188,0.17,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721352697396,19.21,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721352697596,0.17,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1721352697774,0.17,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1721352698088,0.17,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1721352698593,19.21,157.74,157.67,20.0]
["bitfinex","SOLUSD",1721352698891,1.75549445,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721352699086,0.17,157.72,157.7,6.341]
["bitfinex","SOLUSD",1721352699466,0.17,157.72,157.66,0.8080979]
["bitfinex","SOLUSD",1721352699682,0.17,157.72,157.69,6.3412]
["bitfinex","SOLUSD",1721352699876,0.17,157.72,157.66,0.8080979]
["bitfinex","SOLUSD",1721352700474,0.17,157.72,157.69,6.3412]
["bitfinex","SOLUSD",1721352700969,0.17,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1721352702470,19.21,157.72,157.67,6.342]
["bitfinex","SOLUSD",1721352702670,19.21,157.72,157.66,0.8080979]
["bitfinex","SOLUSD",1721352702671,1.75570371,157.71,157.66,0.8080979]
["bitfinex","SOLUSD",1721352702880,20.62585653,157.7,157.67,6.3421]
["bitfinex","SOLUSD",1721352703080,20.62585653,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1721352703081,0.34,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721352703393,0.34,157.69,157.66,7.1506979]
["bitfinex","SOLUSD",1721352703620,27.30760165,157.69,157.66,0.8080979]
["bitfinex","SOLUSD",1721352703897,1.92580165,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1721352704194,1.5857633,157.68,157.66,7.1506979]
["bitfinex","SOLUSD",1721352704494,0.34,157.67,157.66,7.1506979]
["bitfinex","SOLUSD",1721352705087,0.34,157.67,157.66,0.8080979]
["bitfinex","SOLUSD",1721352705889,0.34,157.67,157.66,7.1507979]
["bitfinex","SOLUSD",1721352706390,1.92593698,157.67,157.66,7.1507979]
["bitfinex","SOLUSD",1721352706569,19.04,157.71,157.66,7.1506979]
["bitfinex","SOLUSD",1721352706570,6.3411,157.7,157.66,7.1506979]
["bitfinex","SOLUSD",1721352706775,66.8915,157.74,157.66,0.8080979]
["bitfinex","SOLUSD",1721352706776,27.3073624,157.69,157.66,0.8080979]
["bitfinex","SOLUSD",1721352707093,20.9658624,157.69,157.66,0.8080979]
["bitfinex","SOLUSD",1721352707301,19.04,157.67,157.66,0.8080979]
["bitfinex","SOLUSD",1721352707505,27.30848332,157.67,157.66,0.8080979]
["bitfinex","SOLUSD",1721352708704,20.96618332,157.67,157.66,0.8080979]
["bitfinex","SOLUSD",1721352710704,27.30848332,157.67,157.66,0.8080979]
["bitfinex","SOLUSD",1721352711589,88.04978332,157.67,157.66,0.8080979]
["bitfinex","SOLUSD",1721352713288,43.04978332,157.67,157.66,0.8080979]
["bitfinex","SOLUSD",1721352714983,88.04978332,157.67,157.66,0.8080979]
["bitfinex","SOLUSD",1721352716911,88.04978332,157.67,157.66,0.16414001]
["bitfinex","SOLUSD",1721352717786,25.3843,157.63,157.53,16.3282]
["bitfinex","SOLUSD",1721352717986,25.3843,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1721352717987,19.04,157.61,157.58,6.3456]
["bitfinex","SOLUSD",1721352718190,0.17,157.6,157.58,6.3456]
["bitfinex","SOLUSD",1721352718413,1.92618332,157.6,157.58,6.3456]
["bitfinex","SOLUSD",1721352718702,1.92618332,157.6,157.53,17.59753734]
["bitfinex","SOLUSD",1721352718703,1.92618332,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721352719413,0.34,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721352720090,0.34,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721352720811,50.0,157.66,157.62,6.344]
["bitfinex","SOLUSD",1721352720998,50.0,157.66,157.63,6.3436]
["bitfinex","SOLUSD",1721352721311,1.58618332,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721352721499,1.58618332,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1721352721707,1.58618332,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352722086,1.58618332,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1721352722487,1.58618332,157.63,157.62,6.3442]
["bitfinex","SOLUSD",1721352722714,1.58618332,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1721352722906,0.17,157.62,157.61,6.3446]
["bitfinex","SOLUSD",1721352723416,0.17,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1721352723718,0.17,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1721352723899,1.75618332,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721352724100,0.17,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1721352724303,19.21,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1721352724602,1.75618332,157.6,157.53,17.59751496]
["bitfinex","SOLUSD",1721352724782,1.75618332,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721352724982,1.58618332,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721352725184,1.58618332,157.62,157.6,6.3449]
["bitfinex","SOLUSD",1721352725416,0.34,157.61,157.6,6.3449]
["bitfinex","SOLUSD",1721352725585,0.17,157.61,157.6,6.3449]
["bitfinex","SOLUSD",1721352726212,1.58618332,157.63,157.53,17.59751496]
["bitfinex","SOLUSD",1721352726416,19.04,157.66,157.53,17.59751496]
["bitfinex","SOLUSD",1721352726417,1.58618332,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721352726595,1.58617871,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352726793,7.92840664,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1721352727114,26.96840664,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1721352727409,25.3828,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721352727617,1.58618332,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1721352727791,1.58611847,157.64,157.63,6.3438]
["bitfinex","SOLUSD",1721352727990,1.92611847,157.64,157.63,6.3438]
["bitfinex","SOLUSD",1721352728190,1.92611847,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1721352728419,0.17,157.63,157.62,6.3442]
["bitfinex","SOLUSD",1721352728919,1.58611847,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352729097,30.96,157.69,157.55,1.26894297]
["bitfinex","SOLUSD",1721352729290,30.96,157.69,157.56,6.6312]
["bitfinex","SOLUSD",1721352729495,21.7025,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721352729709,1.58574383,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721352729990,1.58574383,157.7,157.62,1.26859506]
["bitfinex","SOLUSD",1721352730196,1.58574383,157.7,157.62,66.26859506]
["bitfinex","SOLUSD",1721352730513,1.58561107,157.73,157.63,6.5828]
["bitfinex","SOLUSD",1721352730703,1.58561107,157.73,157.64,21.2684462]
["bitfinex","SOLUSD",1721352731015,1.58561107,157.73,157.65,1.26840792]
["bitfinex","SOLUSD",1721352731212,1.58561107,157.73,157.71,6.3403]
["bitfinex","SOLUSD",1721352731425,1.58523419,157.74,157.72,6.34]
["bitfinex","SOLUSD",1721352731718,1.58523419,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1721352731895,1.585047,157.77,157.67,1.2680376]
["bitfinex","SOLUSD",1721352732098,1.58488906,157.76,157.75,6.339]
["bitfinex","SOLUSD",1721352732286,40.5446,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1721352732287,1.58483738,157.79,157.76,6.3384]
["bitfinex","SOLUSD",1721352732707,1.58483738,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721352733222,1.58483738,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721352733427,19.04,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1721352733718,38.88090884,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1721352733918,32.54460884,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1721352734124,25.3768,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1721352734421,1.58474508,157.8,157.76,6.3383]
["bitfinex","SOLUSD",1721352734595,1.58474508,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721352734800,1.58443429,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721352735495,1.58443429,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721352735695,1.58409346,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721352736110,20.62409346,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721352736307,20.62409346,157.87,157.77,6.5189]
["bitfinex","SOLUSD",1721352736513,25.3754,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1721352736705,1.58431986,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721352737214,1.58431986,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721352737390,1.58417747,157.86,157.78,1.26745588]
["bitfinex","SOLUSD",1721352737598,1.92416404,157.85,157.78,1.26745588]
["bitfinex","SOLUSD",1721352737824,1.92416404,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721352738318,1.92416404,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1721352738518,1.92416404,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721352739019,1.92416404,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721352739221,1.92416404,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1721352739222,20.96416404,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1721352739404,20.96416404,157.85,157.74,1.26733387]
["bitfinex","SOLUSD",1721352739603,19.04,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1721352739807,27.30104153,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1721352740009,20.96464153,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1721352740219,1.92464153,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721352740531,1.92464153,157.82,157.76,6.3384]
["bitfinex","SOLUSD",1721352740532,27.30094153,157.82,157.76,6.3384]
["bitfinex","SOLUSD",1721352741104,20.96464153,157.82,157.74,1.26772887]
["bitfinex","SOLUSD",1721352741508,1.92464153,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721352741703,0.17,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721352741908,1.75424278,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721352742107,0.17,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721352742321,1.58427516,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721352742519,26.95867516,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721352742820,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721352743029,1.58431462,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721352743619,25.376,157.83,157.74,46.26772887]
["bitfinex","SOLUSD",1721352743905,1.92456423,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1721352744318,6.3372,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1721352744523,1.75465607,157.79,157.75,6.3387]
["bitfinex","SOLUSD",1721352744724,1.75465607,157.79,157.72,1.26782801]
["bitfinex","SOLUSD",1721352745228,0.17,157.78,157.77,6.3382]
["bitfinex","SOLUSD",1721352745610,1.75465607,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721352745809,1.58459023,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721352746028,1.58457086,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721352746339,1.92457481,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721352746511,1.58433643,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721352746708,1.58409138,157.87,157.78,1.26727311]
["bitfinex","SOLUSD",1721352747016,1.58409138,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1721352747317,7.91849138,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1721352747524,6.3347,157.86,157.82,6.3359]
["bitfinex","SOLUSD",1721352747727,6.3347,157.86,157.77,6.5964]
["bitfinex","SOLUSD",1721352747728,26.95953716,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1721352748227,26.95953716,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721352748829,1.75426743,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721352749035,0.17,157.83,157.74,1.26745932]
["bitfinex","SOLUSD",1721352749245,25.546,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721352749428,1.75453349,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721352749737,0.17,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1721352750036,1.75447266,157.81,157.74,1.26745932]
["bitfinex","SOLUSD",1721352750206,0.17,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721352750905,1.75447266,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721352751106,0.17,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721352751415,1.75449976,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721352751820,1.58449976,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721352752026,1.58449976,157.81,157.74,1.26745932]
["bitfinex","SOLUSD",1721352752027,1.58435576,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721352752216,1.92435576,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721352752419,1.92435576,157.82,157.8,6.337]
["bitfinex","SOLUSD",1721352752635,1.92435576,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721352753316,27.30065576,157.82,157.74,1.26745932]
["bitfinex","SOLUSD",1721352753539,6.3372,157.8,157.73,7.18964299]
["bitfinex","SOLUSD",1721352753718,1.92479674,157.79,157.75,6.3387]
["bitfinex","SOLUSD",1721352753909,6.338,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1721352754229,1.92503384,157.77,157.74,6.3392]
["bitfinex","SOLUSD",1721352754538,1.58498121,157.76,157.72,6.34]
["bitfinex","SOLUSD",1721352754705,0.34,157.75,157.72,6.34]
["bitfinex","SOLUSD",1721352754906,1.92515471,157.75,157.72,6.34]
["bitfinex","SOLUSD",1721352756029,0.34,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721352756229,1.58513256,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1721352756730,1.58513256,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721352756906,0.17,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1721352757109,0.17,157.75,157.7,1.26801048]
["bitfinex","SOLUSD",1721352757325,0.17,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1721352758315,1.58500801,157.74,157.71,6.3403]
["bitfinex","SOLUSD",1721352758825,0.17,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1721352759031,0.34,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1721352759235,0.34,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1721352759605,0.34,157.73,157.66,18.02413335]
["bitfinex","SOLUSD",1721352759811,6.6802,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721352760035,1.58538937,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1721352761042,1.92538446,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721352761331,1.92538446,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1721352761738,1.92538446,157.73,157.67,0.95045806]
["bitfinex","SOLUSD",1721352762031,27.30558446,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721352762611,27.30558446,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1721352762911,19.04,157.72,157.66,6.3424]
["bitfinex","SOLUSD",1721352763111,1.92572082,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1721352763335,1.58567647,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1721352763659,0.17,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1721352764539,1.58561999,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1721352764838,0.34,157.67,157.59,1.26865623]
["bitfinex","SOLUSD",1721352765013,8.26872795,157.67,157.59,1.26865623]
["bitfinex","SOLUSD",1721352765211,6.3428,157.66,157.59,1.26865623]
["bitfinex","SOLUSD",1721352765438,1.92611822,157.65,157.59,1.26865623]
["bitfinex","SOLUSD",1721352765610,1.58615587,157.64,157.59,1.2689199]
["bitfinex","SOLUSD",1721352765940,1.75614828,157.65,157.59,1.2689199]
["bitfinex","SOLUSD",1721352766236,1.58595574,157.67,157.59,1.2689199]
["bitfinex","SOLUSD",1721352766440,0.34,157.66,157.63,6.3435]
["bitfinex","SOLUSD",1721352766653,1.75606719,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1721352767123,0.17,157.65,157.59,1.2689199]
["bitfinex","SOLUSD",1721352767309,0.17,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721352767310,1.75614928,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721352767515,0.17,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1721352768136,0.17,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721352769343,0.17,157.64,157.56,1.26896225]
["bitfinex","SOLUSD",1721352769344,0.17,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721352769819,0.17,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352770726,0.17,157.64,157.61,6.3444]
["bitfinex","SOLUSD",1721352771124,0.17,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721352771941,0.17,157.64,157.56,1.26896225]
["bitfinex","SOLUSD",1721352772245,0.17,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352772916,0.17,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1721352773116,0.17,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1721352774437,0.17,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1721352775415,0.17,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721352775619,1.75618332,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721352775827,1.75618332,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352776153,1.92618332,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1721352778844,1.92618332,157.64,157.56,1.26896225]
["bitfinex","SOLUSD",1721352778845,1.92618332,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352779050,0.34,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352779231,1.92611578,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352779438,0.17,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352779639,1.75605202,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352779945,1.58604945,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721352780245,0.17,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721352781043,1.75598747,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1721352781243,1.58598747,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1721352781654,1.75591245,157.67,157.56,1.26896225]
["bitfinex","SOLUSD",1721352782264,1.75591245,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721352782441,1.75591245,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721352782755,1.75591245,157.67,157.56,1.26896225]
["bitfinex","SOLUSD",1721352782957,1.75591245,157.67,157.65,6.3428]
["bitfinex","SOLUSD",1721352783252,1.58591245,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352783455,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721352783640,52.8202,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721352783832,46.4798,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1721352784052,1.58543553,157.71,157.68,6.3417]
["bitfinex","SOLUSD",1721352784355,1.58543553,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1721352784738,1.58543553,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721352784959,7.92623553,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721352785258,1.58550822,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1721352785454,1.58523005,157.75,157.73,6.3395]
["bitfinex","SOLUSD",1721352785665,1.58523005,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721352785859,7.92325864,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721352786059,1.58499281,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721352786354,1.58499483,157.78,157.68,15.7346]
["bitfinex","SOLUSD",1721352786575,1.58499483,157.78,157.69,46.26768988]
["bitfinex","SOLUSD",1721352787035,1.58499483,157.78,157.75,6.339]
["bitfinex","SOLUSD",1721352787450,1.58469898,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721352787936,1.58469898,157.79,157.69,46.26768988]
["bitfinex","SOLUSD",1721352788149,1.58469898,157.79,157.7,20.0]
["bitfinex","SOLUSD",1721352788347,1.58469898,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721352788544,1.58461644,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721352788746,1.58447134,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721352789041,1.58448238,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1721352789853,37.2953,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1721352789854,1.58429632,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721352790244,1.58429632,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721352790661,1.58429632,157.84,157.82,6.3361]
["bitfinex","SOLUSD",1721352790848,1.58407706,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1721352791163,1.58408184,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1721352791543,1.58408184,157.85,157.83,6.3356]
["bitfinex","SOLUSD",1721352791744,1.58404161,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1721352792257,7.91844161,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721352792556,0.17,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721352792863,1.92408145,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721352793639,1.92408145,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721352793962,8.25888145,157.86,157.76,17.68742752]
["bitfinex","SOLUSD",1721352794164,8.25888145,157.86,157.77,65.0]
["bitfinex","SOLUSD",1721352794455,1.92408145,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721352794659,1.92408145,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721352795060,1.92408145,157.86,157.78,1.2672007]
["bitfinex","SOLUSD",1721352795765,6.3353,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721352796057,1.92414757,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721352796963,1.92414757,157.84,157.78,1.2672007]
["bitfinex","SOLUSD",1721352797166,1.92414757,157.84,157.82,6.336]
["bitfinex","SOLUSD",1721352797462,0.17,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721352797667,1.92425646,157.85,157.82,6.3359]
["bitfinex","SOLUSD",1721352797853,1.92425646,157.85,157.78,1.2672007]
["bitfinex","SOLUSD",1721352798053,1.92425646,157.85,157.78,46.2672007]
["bitfinex","SOLUSD",1721352798561,1.92425646,157.85,157.78,1.2672007]
["bitfinex","SOLUSD",1721352798753,8.25935646,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721352798954,6.3356,157.84,157.78,1.2672007]
["bitfinex","SOLUSD",1721352799269,1.92430489,157.83,157.77,1.26744391]
["bitfinex","SOLUSD",1721352799458,1.58427095,157.82,157.8,6.3367]
["bitfinex","SOLUSD",1721352799860,1.58427095,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721352800166,1.58427095,157.82,157.8,6.337]
["bitfinex","SOLUSD",1721352800367,1.9242919,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721352800946,1.5842919,157.83,157.81,6.3364]
["bitfinex","SOLUSD",1721352801151,1.58418165,157.84,157.81,6.3364]
["bitfinex","SOLUSD",1721352801555,1.58418165,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721352802075,1.92413642,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721352802378,27.29923642,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1721352802552,27.29923642,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1721352802743,8.25923642,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721352802948,27.29923642,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721352803148,27.29923642,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721352803467,8.25923642,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1721352804148,27.29923642,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721352804364,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721352804670,1.9242899,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721352804871,1.58429195,157.82,157.8,6.337]
["bitfinex","SOLUSD",1721352805655,0.17,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721352805850,1.92445576,157.81,157.73,0.94943657]
["bitfinex","SOLUSD",1721352806062,17.91275576,157.81,157.71,1.26776736]
["bitfinex","SOLUSD",1721352806269,24.24955576,157.81,157.71,1.26776736]
["bitfinex","SOLUSD",1721352806474,17.91275576,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1721352807166,17.91275576,157.81,157.78,6.3377]
["bitfinex","SOLUSD",1721352807371,17.91275576,157.81,157.71,1.26776736]
["bitfinex","SOLUSD",1721352807553,17.91275576,157.81,157.71,66.26776736]
["bitfinex","SOLUSD",1721352808871,17.91275576,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721352809065,17.57275576,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721352809951,1.58436987,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1721352810154,0.17,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1721352810369,1.92426334,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721352810572,1.92426334,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721352810877,1.75426334,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721352811185,1.58426334,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721352811360,1.58417547,157.84,157.82,6.336]
["bitfinex","SOLUSD",1721352811550,15.5356,157.85,157.74,1.26734038]
["bitfinex","SOLUSD",1721352811761,1.58391417,157.87,157.75,22.4082]
["bitfinex","SOLUSD",1721352811984,1.58391417,157.87,157.76,66.26710923]
["bitfinex","SOLUSD",1721352812289,1.58391417,157.87,157.84,6.3351]
["bitfinex","SOLUSD",1721352813578,1.58391417,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1721352813786,6.3354,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721352813988,1.5840822,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721352814161,1.58406618,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721352814566,7.91926618,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721352814781,6.3356,157.84,157.77,1.26710846]
["bitfinex","SOLUSD",1721352814988,1.58406618,157.85,157.77,6.3379]
["bitfinex","SOLUSD",1721352814989,15.9936,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1721352815189,1.75450139,157.81,157.77,6.3379]
["bitfinex","SOLUSD",1721352815374,0.17,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721352815577,0.17,157.8,157.74,2.7340981]
["bitfinex","SOLUSD",1721352815772,17.5780959,157.82,157.74,2.7340981]
["bitfinex","SOLUSD",1721352816090,32.54431998,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1721352816289,1.58405187,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721352816467,1.58393943,157.85,157.74,1.26715154]
["bitfinex","SOLUSD",1721352816798,1.58393943,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721352817367,1.58399461,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721352817580,15.3161,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721352817581,1.75399057,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721352817974,1.75399057,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721352818181,1.75399057,157.85,157.74,21.26715154]
["bitfinex","SOLUSD",1721352818372,1.75399057,157.85,157.75,45.0]
["bitfinex","SOLUSD",1721352818691,1.75399057,157.85,157.76,21.26720259]
["bitfinex","SOLUSD",1721352818877,1.75399057,157.85,157.83,6.3356]
["bitfinex","SOLUSD",1721352819284,1.75399057,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1721352820095,1.75399057,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721352820394,1.75399057,157.85,157.77,46.26720259]
["bitfinex","SOLUSD",1721352820599,0.17,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721352820894,0.17,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721352823275,0.17,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721352823721,0.17,157.84,157.78,1.26733845]
["bitfinex","SOLUSD",1721352823882,0.17,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721352825806,0.17,157.84,157.7,40.47938111]
["bitfinex","SOLUSD",1721352825973,0.17,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721352825974,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721352826177,20.96441556,157.82,157.77,6.338]
["bitfinex","SOLUSD",1721352826404,27.30081556,157.82,157.77,6.338]
["bitfinex","SOLUSD",1721352826592,16.4414,157.79,157.71,8.54346262]
["bitfinex","SOLUSD",1721352826908,1.92489704,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721352828004,25.3787,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1721352828206,1.75522653,157.75,157.71,6.3403]
["bitfinex","SOLUSD",1721352828397,0.17,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1721352828600,1.7551927,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1721352828908,1.7551927,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1721352829506,1.58506664,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721352829692,16.4414,157.79,157.66,32.22815349]
["bitfinex","SOLUSD",1721352829892,0.17,157.78,157.67,45.0]
["bitfinex","SOLUSD",1721352830085,0.34,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1721352830401,25.718,157.78,157.68,1.26778521]
["bitfinex","SOLUSD",1721352830595,7.92344594,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721352830903,31.3,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1721352831088,1.58520983,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721352831278,0.34,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1721352831489,0.34,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1721352831899,0.34,157.74,157.65,8.78126262]
["bitfinex","SOLUSD",1721352832106,1.92534591,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721352832484,1.92534591,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1721352833406,27.30504591,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721352834111,19.04,157.72,157.62,1.2683256]
["bitfinex","SOLUSD",1721352834321,19.04,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721352834480,8.09745971,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721352834688,0.17,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721352834885,0.17,157.68,157.6,2.2398754]
["bitfinex","SOLUSD",1721352835109,0.17,157.68,157.61,1.26881094]
["bitfinex","SOLUSD",1721352835688,0.17,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1721352837297,0.17,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1721352837516,0.17,157.68,157.64,6.3431]
["bitfinex","SOLUSD",1721352837811,0.17,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721352837983,0.17,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721352838699,19.04,157.67,157.62,6.3439]
["bitfinex","SOLUSD",1721352838908,0.17,157.68,157.58,1.26894186]
["bitfinex","SOLUSD",1721352838909,1.92618332,157.66,157.58,1.26894186]
["bitfinex","SOLUSD",1721352839107,1.92618332,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1721352839108,1.75618332,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1721352839411,0.17,157.65,157.58,1.26894186]
["bitfinex","SOLUSD",1721352839616,0.17,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1721352839918,0.17,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721352840913,1.75605968,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1721352841085,0.17,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721352842710,1.75613756,157.64,157.56,0.95205532]
["bitfinex","SOLUSD",1721352842884,1.75613756,157.64,157.52,259.8803]
["bitfinex","SOLUSD",1721352842885,19.04,157.62,157.52,259.8803]
["bitfinex","SOLUSD",1721352843088,19.04,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721352843306,1.75618332,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721352843494,0.17,157.58,157.55,6.347]
["bitfinex","SOLUSD",1721352843704,0.17,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1721352844488,0.17,157.58,157.51,3.30164724]
["bitfinex","SOLUSD",1721352844489,0.17,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1721352845604,0.17,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1721352846306,0.17,157.58,157.56,6.3466]
["bitfinex","SOLUSD",1721352847711,0.17,157.58,157.5,2.07755496]
["bitfinex","SOLUSD",1721352847900,19.21,157.58,157.5,0.8080979]
["bitfinex","SOLUSD",1721352848109,1.75618332,157.57,157.5,0.8080979]
["bitfinex","SOLUSD",1721352848309,0.17,157.56,157.5,0.8080979]
["bitfinex","SOLUSD",1721352848511,1.58618332,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1721352848814,1.92618332,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1721352849508,0.34,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1721352849905,41.2827,157.55,157.5,0.8080979]
["bitfinex","SOLUSD",1721352850131,50.34,157.54,157.5,7.1571979]
["bitfinex","SOLUSD",1721352850310,95.34,157.54,157.5,7.1571979]
["bitfinex","SOLUSD",1721352850724,1.58618332,157.53,157.5,7.1571979]
["bitfinex","SOLUSD",1721352850895,6.3488,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352851092,20.96618332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352851722,1.92618332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352851905,0.34,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352852096,1.75618332,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352852306,0.34,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352852504,1.92618332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352853767,1.92618332,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352853910,0.34,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352854102,1.92618332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352855433,0.34,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352855617,1.58618332,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352855922,1.58618332,157.53,157.5,7.1572979]
["bitfinex","SOLUSD",1721352856130,1.58618332,157.53,157.5,0.8080979]
["bitfinex","SOLUSD",1721352856434,1.58618332,157.54,157.53,6.3477]
["bitfinex","SOLUSD",1721352856609,1.58618332,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721352856808,1.58618332,157.56,157.53,6.3476]
["bitfinex","SOLUSD",1721352857009,1.58618332,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721352857212,1.58618332,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1721352857731,1.58618332,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721352857930,1.58618332,157.56,157.5,2.077693]
["bitfinex","SOLUSD",1721352858129,1.58618332,157.56,157.5,0.8080979]
["bitfinex","SOLUSD",1721352858325,26.97298332,157.56,157.5,0.8080979]
["bitfinex","SOLUSD",1721352858553,1.58618332,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721352858844,7.93338332,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721352859055,0.34,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721352859357,0.34,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1721352859840,0.34,157.54,157.5,0.8080979]
["bitfinex","SOLUSD",1721352860152,0.34,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721352861636,0.34,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721352862041,0.17,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721352862249,1.58618332,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1721352862448,1.58618332,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721352863358,1.58618332,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721352863549,1.58618332,157.61,157.52,46.2693891]
["bitfinex","SOLUSD",1721352863763,1.58618332,157.6,157.59,6.3454]
["bitfinex","SOLUSD",1721352864049,19.04,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721352864247,25.3845,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721352864434,25.3849,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721352864634,0.34,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721352865031,1.92618332,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721352866053,0.34,157.6,157.56,6.3463]
["bitfinex","SOLUSD",1721352866353,1.92618332,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721352866566,1.92618332,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721352866853,0.34,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721352867254,1.58618332,157.62,157.52,46.2693891]
["bitfinex","SOLUSD",1721352867460,1.58618332,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1721352867637,1.58609557,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721352867955,1.58609557,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721352868131,1.58609557,157.64,157.62,6.3439]
["bitfinex","SOLUSD",1721352868662,26.96903584,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721352868847,0.34,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721352869039,0.34,157.65,157.55,1.26894479]
["bitfinex","SOLUSD",1721352869040,1.92614083,157.65,157.55,1.26894479]
["bitfinex","SOLUSD",1721352869238,8.26954083,157.65,157.6,6.3447]
["bitfinex","SOLUSD",1721352869441,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721352869636,1.75618332,157.63,157.55,1.26894479]
["bitfinex","SOLUSD",1721352869860,20.96618332,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721352870152,1.92618332,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721352870945,20.96618332,157.65,157.55,1.26894479]
["bitfinex","SOLUSD",1721352871267,20.96618332,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1721352871268,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721352871449,1.92618332,157.62,157.6,6.3449]
["bitfinex","SOLUSD",1721352871645,1.58618332,157.62,157.6,6.3449]
["bitfinex","SOLUSD",1721352872455,1.58618332,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1721352872663,1.92618332,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1721352872840,0.34,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1721352873563,0.34,157.62,157.6,6.345]
["bitfinex","SOLUSD",1721352874365,0.34,157.62,157.55,1.26894479]
["bitfinex","SOLUSD",1721352874567,0.34,157.62,157.51,18.37346543]
["bitfinex","SOLUSD",1721352874568,6.3451,157.6,157.51,18.37346543]
["bitfinex","SOLUSD",1721352874739,1.58618332,157.59,157.56,6.3464]
["bitfinex","SOLUSD",1721352875054,0.34,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1721352875570,1.58618332,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721352875775,0.34,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721352876156,1.58618332,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721352876474,1.58618332,157.64,157.52,1.26944675]
["bitfinex","SOLUSD",1721352876636,1.58618332,157.64,157.52,52.22944675]
["bitfinex","SOLUSD",1721352876953,1.58618332,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1721352877265,1.58618332,157.64,157.53,45.0]
["bitfinex","SOLUSD",1721352877266,7.92978332,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721352877668,19.04,157.63,157.54,1.26905524]
["bitfinex","SOLUSD",1721352877840,51.92618332,157.62,157.51,18.74871138]
["bitfinex","SOLUSD",1721352878042,25.385,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1721352878242,1.92618332,157.6,157.56,6.3465]
["bitfinex","SOLUSD",1721352878469,8.27138332,157.6,157.56,6.3465]
["bitfinex","SOLUSD",1721352878675,25.3856,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721352878971,1.92618332,157.58,157.56,6.3466]
["bitfinex","SOLUSD",1721352879142,0.34,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1721352880040,6.6862,157.58,157.51,2.41841138]
["bitfinex","SOLUSD",1721352880240,25.3864,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721352880464,0.34,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721352881167,1.92618332,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721352881477,20.96618332,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721352881649,1.92618332,157.56,157.49,1.26978551]
["bitfinex","SOLUSD",1721352881974,1.92618332,157.56,157.54,6.3473]
["bitfinex","SOLUSD",1721352882143,0.34,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721352883156,0.34,157.56,157.54,6.3474]
["bitfinex","SOLUSD",1721352883470,0.34,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721352884378,1.92618332,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721352885551,1.92618332,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721352885839,0.34,157.56,157.54,6.3474]
["bitfinex","SOLUSD",1721352886044,0.17,157.55,157.54,6.3474]
["bitfinex","SOLUSD",1721352886266,0.34,157.55,157.54,6.3474]
["bitfinex","SOLUSD",1721352886467,0.34,157.55,157.5,2.07770896]
["bitfinex","SOLUSD",1721352886675,0.34,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1721352887259,0.34,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721352887467,0.34,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721352887764,19.04,157.54,157.51,6.3485]
["bitfinex","SOLUSD",1721352887956,0.34,157.53,157.51,6.3485]
["bitfinex","SOLUSD",1721352888142,0.34,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1721352888646,0.17,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1721352888853,1.75618332,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721352889055,0.34,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721352890857,0.34,157.54,157.52,6.3482]
["bitfinex","SOLUSD",1721352891053,0.17,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1721352891361,6.3488,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352891664,27.31498332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352891863,103.27498332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352893813,72.31498332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352896270,20.96618332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352896444,1.92618332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352897071,27.31498332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352897943,72.31498332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352898346,27.31498332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352899285,20.96618332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352899591,1.75618332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352899790,0.17,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352899998,0.17,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352899999,1.75618332,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352900302,1.58618332,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1721352900463,1.58618332,157.56,157.52,6.3484]
["bitfinex","SOLUSD",1721352900671,1.58618332,157.56,157.5,0.8080979]
["bitfinex","SOLUSD",1721352900863,1.58618332,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721352901170,6.3476,157.54,157.5,7.1569979]
["bitfinex","SOLUSD",1721352901372,1.58618332,157.53,157.51,6.3484]
["bitfinex","SOLUSD",1721352901875,1.58618332,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1721352902078,1.58618332,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721352902387,0.17,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1721352902618,1.58618332,157.54,157.5,0.8080979]
["bitfinex","SOLUSD",1721352902890,0.17,157.53,157.5,0.8080979]
["bitfinex","SOLUSD",1721352903085,0.34,157.53,157.5,0.8080979]
["bitfinex","SOLUSD",1721352903501,19.38,157.53,157.5,0.8080979]
["bitfinex","SOLUSD",1721352903791,1.58618332,157.52,157.5,0.8080979]
["bitfinex","SOLUSD",1721352903992,1.75618332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352904173,1.92618332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352906199,1.92618332,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352906400,0.34,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352906712,1.92618332,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352906874,0.34,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352908418,0.34,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352908591,1.92618332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352909696,0.34,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352909877,1.92618332,157.51,157.5,7.1572979]
["bitfinex","SOLUSD",1721352910374,1.58618332,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721352910799,1.58618332,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1721352910989,1.92618332,157.54,157.52,6.3482]
["bitfinex","SOLUSD",1721352911902,21.01618332,157.54,157.5,0.8080979]
["bitfinex","SOLUSD",1721352912077,27.36408332,157.54,157.5,0.8080979]
["bitfinex","SOLUSD",1721352912277,1.92618332,157.54,157.51,6.3484]
["bitfinex","SOLUSD",1721352912480,1.58618332,157.53,157.51,6.3484]
["bitfinex","SOLUSD",1721352913003,1.58618332,157.53,157.5,0.8080979]
["bitfinex","SOLUSD",1721352913181,0.34,157.52,157.5,0.8080979]
["bitfinex","SOLUSD",1721352914904,1.92618332,157.53,157.5,0.8080979]
["bitfinex","SOLUSD",1721352915513,8.27438332,157.53,157.5,0.8080979]
["bitfinex","SOLUSD",1721352915807,21.01618332,157.53,157.5,0.8080979]
["bitfinex","SOLUSD",1721352916613,25.4388,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352916917,103.32498332,157.51,157.5,0.8080979]
["bitfinex","SOLUSD",1721352917618,25.4405,157.47,157.41,15.8405]
["bitfinex","SOLUSD",1721352917910,1.75618332,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1721352918109,1.75618332,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1721352919484,1.75618332,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721352919710,0.17,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1721352920309,0.17,157.44,157.43,6.352]
["bitfinex","SOLUSD",1721352920897,1.58618332,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1721352921104,1.58618332,157.49,157.46,6.3504]
["bitfinex","SOLUSD",1721352921311,1.92618332,157.48,157.46,6.3504]
["bitfinex","SOLUSD",1721352921614,1.92618332,157.48,157.45,6.351]
["bitfinex","SOLUSD",1721352922103,1.75618332,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1721352922315,47.5977,157.58,157.49,6.3496]
["bitfinex","SOLUSD",1721352922316,1.58618332,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1721352922488,1.58618332,157.53,157.5,6.349]
["bitfinex","SOLUSD",1721352922689,1.58618332,157.53,157.45,1.26995213]
["bitfinex","SOLUSD",1721352922895,1.58618332,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1721352923119,1.58618332,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1721352923489,1.58618332,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721352923706,1.58618332,157.54,157.52,6.348]
["bitfinex","SOLUSD",1721352923904,1.58618332,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721352924211,1.58618332,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721352924432,1.58618332,157.54,157.48,1.26973749]
["bitfinex","SOLUSD",1721352924597,1.58618332,157.53,157.49,1.26977224]
["bitfinex","SOLUSD",1721352924796,1.58618332,157.55,157.48,1.26977041]
["bitfinex","SOLUSD",1721352925095,1.92618332,157.54,157.52,6.348]
["bitfinex","SOLUSD",1721352925910,51.97618332,157.54,157.46,6.3371]
["bitfinex","SOLUSD",1721352926712,51.97618332,157.54,157.47,1.2699413]
["bitfinex","SOLUSD",1721352926890,58.32408332,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1721352927085,19.09,157.53,157.45,1.26992947]
["bitfinex","SOLUSD",1721352927312,19.09,157.5,157.42,1.26997058]
["bitfinex","SOLUSD",1721352927533,19.09,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1721352927817,1.75618332,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1721352928003,0.17,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721352928313,0.17,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721352928531,0.17,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721352929305,1.75618332,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721352929513,0.17,157.45,157.43,6.352]
["bitfinex","SOLUSD",1721352930518,0.17,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1721352933008,0.17,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1721352933516,1.92618332,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721352934019,1.75618332,157.46,157.4,1.27039058]
["bitfinex","SOLUSD",1721352934240,7.93608332,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721352934400,1.92618332,157.48,157.45,6.351]
["bitfinex","SOLUSD",1721352934598,8.27618332,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721352934799,8.27618332,157.48,157.4,1.27039058]
["bitfinex","SOLUSD",1721352934800,8.27618332,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721352935205,8.27618332,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721352936028,0.34,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721352936329,1.75618332,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1721352936501,1.58618332,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1721352937001,1.58618332,157.5,157.41,1.27007704]
["bitfinex","SOLUSD",1721352937002,1.58618332,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721352937628,1.58618332,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721352937828,1.58618332,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1721352938028,1.58618332,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721352938221,1.58618332,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1721352938415,7.93498332,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1721352938925,1.58618332,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1721352939125,0.17,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1721352943637,6.3496,157.49,157.45,6.3509]
["bitfinex","SOLUSD",1721352943834,8.27628332,157.48,157.4,1.27000331]
["bitfinex","SOLUSD",1721352944050,1.58618332,157.48,157.45,6.351]
["bitfinex","SOLUSD",1721352944233,6.3505,157.47,157.4,1.27000331]
["bitfinex","SOLUSD",1721352944444,7.93628332,157.48,157.4,1.27000331]
["bitfinex","SOLUSD",1721352944638,7.93628332,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721352944840,1.58618332,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1721352945150,1.58618332,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1721352945448,1.58618332,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721352946543,1.58618332,157.5,157.46,1.27021976]
["bitfinex","SOLUSD",1721352946717,1.58618332,157.54,157.44,6.4352]
["bitfinex","SOLUSD",1721352947058,1.58618332,157.54,157.51,6.3484]
["bitfinex","SOLUSD",1721352947348,7.93398332,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1721352947660,1.58618332,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1721352948441,7.93378332,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1721352948626,7.93378332,157.54,157.46,1.2698341]
["bitfinex","SOLUSD",1721352948627,1.58618332,157.54,157.46,17.9050341]
["bitfinex","SOLUSD",1721352948817,1.58618332,157.56,157.52,6.348]
["bitfinex","SOLUSD",1721352949014,1.58618332,157.57,157.55,6.3468]
["bitfinex","SOLUSD",1721352949247,1.58618332,157.58,157.48,1.26941022]
["bitfinex","SOLUSD",1721352949552,6.3444,157.62,157.57,6.346]
["bitfinex","SOLUSD",1721352949844,1.58618332,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1721352950018,1.58618332,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721352950645,7.93008332,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721352951247,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721352951456,1.58618332,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1721352952562,1.58618332,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721352952737,7.93138332,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721352952939,0.17,157.59,157.57,6.3461]
["bitfinex","SOLUSD",1721352953143,0.34,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721352953355,0.34,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1721352953965,1.92618332,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1721352954263,0.34,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1721352954565,1.92618332,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721352955065,1.58618332,157.6,157.52,1.26928471]
["bitfinex","SOLUSD",1721352955370,1.58618332,157.63,157.52,1.26928471]
["bitfinex","SOLUSD",1721352955561,0.34,157.62,157.52,1.26928471]
["bitfinex","SOLUSD",1721352955741,0.34,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1721352956071,0.17,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1721352956273,0.17,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1721352957070,0.17,157.62,157.61,6.3446]
["bitfinex","SOLUSD",1721352957967,0.17,157.62,157.6,6.345]
["bitfinex","SOLUSD",1721352960244,1.75618332,157.63,157.6,6.345]
["bitfinex","SOLUSD",1721352960556,1.75618332,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721352960759,1.75618332,157.64,157.54,1.26898816]
["bitfinex","SOLUSD",1721352960948,1.75618332,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721352961572,1.75618332,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1721352961742,0.17,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1721352961949,0.34,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1721352963771,1.58611256,157.66,157.54,32.24898816]
["bitfinex","SOLUSD",1721352963955,1.58611256,157.66,157.55,65.17]
["bitfinex","SOLUSD",1721352964154,1.58611256,157.66,157.56,1.26874112]
["bitfinex","SOLUSD",1721352964359,1.58611256,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1721352964958,7.928245,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721352965167,0.17,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1721352965388,0.17,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721352965678,6.5128,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721352965878,1.75596388,157.66,157.59,1.268756]
["bitfinex","SOLUSD",1721352966058,1.75596388,157.66,157.59,46.268756]
["bitfinex","SOLUSD",1721352966257,1.75596388,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1721352966451,1.75596388,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721352967774,27.18876388,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1721352967966,0.17,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721352968283,1.75611365,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721352968579,0.17,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1721352969958,1.58610884,157.66,157.56,1.26894167]
["bitfinex","SOLUSD",1721352970158,1.58610884,157.66,157.64,6.3432]
["bitfinex","SOLUSD",1721352970874,0.34,157.65,157.56,1.26894167]
["bitfinex","SOLUSD",1721352971184,7.92978332,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1721352971365,0.34,157.63,157.6,6.3449]
["bitfinex","SOLUSD",1721352971869,1.58618332,157.64,157.56,1.26894167]
["bitfinex","SOLUSD",1721352972076,1.5860105,157.66,157.57,1.2688084]
["bitfinex","SOLUSD",1721352972265,0.34,157.65,157.64,6.3434]
["bitfinex","SOLUSD",1721352972599,1.58583919,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721352972765,1.58572611,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1721352973091,27.01677077,157.7,157.58,1.26881933]
["bitfinex","SOLUSD",1721352973390,1.58567077,157.7,157.58,1.26881933]
["bitfinex","SOLUSD",1721352973565,1.58567077,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721352974281,1.58567077,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1721352974959,0.17,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721352975964,0.17,157.69,157.61,1.26838993]
["bitfinex","SOLUSD",1721352976288,6.3432,157.65,157.58,1.26868531]
["bitfinex","SOLUSD",1721352976495,6.3432,157.65,157.53,5.25846757]
["bitfinex","SOLUSD",1721352976496,27.56098332,157.64,157.52,15.7732]
["bitfinex","SOLUSD",1721352976663,6.345,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721352976983,1.92618332,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721352978189,8.27138332,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1721352978377,8.27138332,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721352978567,1.92618332,157.6,157.53,1.26925713]
["bitfinex","SOLUSD",1721352978887,1.92618332,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721352979187,1.92618332,157.6,157.54,1.26925256]
["bitfinex","SOLUSD",1721352979382,1.92618332,157.6,157.51,1.26925589]
["bitfinex","SOLUSD",1721352979704,1.92618332,157.6,157.57,6.346]
["bitfinex","SOLUSD",1721352979990,6.5448,157.64,157.58,1.26912474]
["bitfinex","SOLUSD",1721352980286,6.5448,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1721352980287,1.75618332,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1721352980488,1.58618332,157.64,157.52,32.24901021]
["bitfinex","SOLUSD",1721352980701,1.58618332,157.64,157.53,65.34]
["bitfinex","SOLUSD",1721352980989,15.3266,157.69,157.56,6.3634]
["bitfinex","SOLUSD",1721352981166,1.58561344,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1721352981477,1.58561344,157.7,157.59,1.26845191]
["bitfinex","SOLUSD",1721352981675,1.58561344,157.7,157.59,66.26845191]
["bitfinex","SOLUSD",1721352981879,1.58561344,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1721352982086,31.4461,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1721352982382,1.58555401,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1721352982988,1.58555401,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721352983301,1.58555401,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1721352984378,1.58555401,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721352984598,0.34,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721352985292,19.09,157.69,157.59,66.26845191]
["bitfinex","SOLUSD",1721352985591,1.92587547,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721352985795,1.58587263,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721352986000,1.58579172,157.71,157.61,1.2686981]
["bitfinex","SOLUSD",1721352986169,1.92558119,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1721352986370,1.92558119,157.7,157.61,1.2686981]
["bitfinex","SOLUSD",1721352986371,8.26678119,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721352986572,1.92558119,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721352986796,1.92558119,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1721352987094,1.92558119,157.7,157.62,1.26842401]
["bitfinex","SOLUSD",1721352987804,1.92558119,157.7,157.67,6.342]
["bitfinex","SOLUSD",1721352988290,12.3561,157.72,157.69,6.3412]
["bitfinex","SOLUSD",1721352988291,1.58556539,157.71,157.69,6.3412]
["bitfinex","SOLUSD",1721352988801,1.58538235,157.72,157.7,6.341]
["bitfinex","SOLUSD",1721352988963,7.92486532,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721352989167,1.5852691,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721352989370,7.9252691,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721352989588,1.5852691,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1721352989976,1.5852691,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721352990275,1.58532029,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721352990480,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1721352990695,8.265561,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721352990874,8.265261,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721352991204,1.925361,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721352991373,8.265261,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721352991575,8.265261,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721352992178,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721352992402,1.75536031,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1721352992777,1.75536031,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1721352992986,1.75529649,157.73,157.71,6.3405]
["bitfinex","SOLUSD",1721352993186,0.17,157.72,157.71,6.3405]
["bitfinex","SOLUSD",1721352993377,0.17,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1721352994083,0.17,157.72,157.64,1.26823385]
["bitfinex","SOLUSD",1721352994389,0.17,157.72,157.64,46.26823385]
["bitfinex","SOLUSD",1721352994902,6.5104,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721352995089,1.58531911,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1721352995296,7.92601911,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721352995487,7.92601911,157.71,157.64,46.26823385]
["bitfinex","SOLUSD",1721352995488,1.58531911,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1721352995682,1.58531911,157.71,157.64,46.26823385]
["bitfinex","SOLUSD",1721352996205,1.75536039,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721352996505,0.17,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721352996703,0.17,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1721352997079,1.75536039,157.72,157.64,1.26823385]
["bitfinex","SOLUSD",1721352997310,0.17,157.72,157.7,6.3408]
["bitfinex","SOLUSD",1721352997603,1.92527589,157.73,157.7,6.3408]
["bitfinex","SOLUSD",1721352998392,1.92527589,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1721352998583,1.58516977,157.74,157.72,6.34]
["bitfinex","SOLUSD",1721352999187,6.6473,157.76,157.72,6.34]
["bitfinex","SOLUSD",1721352999188,1.58507434,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721352999384,1.58507434,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721352999917,1.58507434,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1721353000582,1.58507434,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721353000905,8.57231971,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1721353001104,1.58501971,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1721353001311,1.58501971,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1721353001312,7.92381971,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1721353001495,6.3394,157.75,157.64,46.26823385]
["bitfinex","SOLUSD",1721353001684,1.58513577,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1721353001884,1.58513426,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1721353002090,6.3394,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1721353002091,1.5851314,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1721353002580,1.92512217,157.73,157.66,1.26810741]
["bitfinex","SOLUSD",1721353002793,6.3404,157.72,157.63,22.7025]
["bitfinex","SOLUSD",1721353003110,1.92543235,157.71,157.64,1.26834588]
["bitfinex","SOLUSD",1721353003309,1.58543005,157.7,157.68,6.3417]
["bitfinex","SOLUSD",1721353003485,1.58543005,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721353003685,1.58543005,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1721353004187,6.6809,157.71,157.64,1.26834588]
["bitfinex","SOLUSD",1721353004398,1.58559569,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1721353004599,1.58559569,157.7,157.62,1.26847655]
["bitfinex","SOLUSD",1721353004600,1.58559569,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721353004788,1.92559569,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721353004989,1.75559569,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721353005299,1.58540998,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1721353006005,1.75538855,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1721353006192,0.17,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1721353006394,1.5852204,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1721353006611,1.75511128,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1721353007116,1.75511128,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721353007797,1.58527162,157.72,157.63,1.2682173]
["bitfinex","SOLUSD",1721353008006,19.09,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721353008007,7.92499199,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721353008196,1.58528025,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721353008397,1.58528025,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1721353008931,1.58528025,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721353009092,0.17,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1721353009392,0.17,157.72,157.7,6.341]
["bitfinex","SOLUSD",1721353009595,1.58528025,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721353010010,1.92523849,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1721353010213,0.34,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1721353011401,1.58523849,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1721353011609,1.58504265,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721353011811,1.58504265,157.75,157.63,1.2682173]
["bitfinex","SOLUSD",1721353011812,1.58504265,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1721353012595,1.75498039,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1721353012908,0.17,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721353013109,15.7963,157.77,157.73,1.26799268]
["bitfinex","SOLUSD",1721353013415,19.09,157.82,157.67,30.93]
["bitfinex","SOLUSD",1721353013416,17.21391702,157.81,157.68,21.26777361]
["bitfinex","SOLUSD",1721353013619,42.64091702,157.81,157.69,45.0]
["bitfinex","SOLUSD",1721353013825,42.64091702,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721353014801,17.21391702,157.81,157.78,6.3375]
["bitfinex","SOLUSD",1721353015317,0.34,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721353015615,1.92458016,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721353016604,1.75458016,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721353016894,17.21365357,157.81,157.7,32.19763812]
["bitfinex","SOLUSD",1721353017090,15.6292,157.81,157.71,45.0]
["bitfinex","SOLUSD",1721353017316,15.6292,157.81,157.72,21.26750999]
["bitfinex","SOLUSD",1721353017523,15.6292,157.81,157.73,45.0]
["bitfinex","SOLUSD",1721353017706,15.6292,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1721353017902,1.58434632,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721353018123,1.58420951,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1721353018308,1.58420951,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721353019309,1.5841499,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721353019507,1.5841499,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721353019930,1.58407147,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1721353020228,1.58407147,157.85,157.74,1.26751359]
["bitfinex","SOLUSD",1721353020403,1.58407147,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1721353020720,17.12041767,157.86,157.75,0.94837249]
["bitfinex","SOLUSD",1721353021120,1.5838653,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1721353021297,1.5838653,157.85,157.75,0.94837249]
["bitfinex","SOLUSD",1721353021495,1.5838653,157.85,157.75,45.94837249]
["bitfinex","SOLUSD",1721353021725,1.5838653,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721353022017,1.5838653,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1721353022522,1.5838653,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721353022916,0.34,157.84,157.77,1.26721655]
["bitfinex","SOLUSD",1721353023220,6.6755,157.84,157.77,1.26735291]
["bitfinex","SOLUSD",1721353023432,1.5843207,157.83,157.8,6.3368]
["bitfinex","SOLUSD",1721353023637,1.5843207,157.83,157.81,6.3364]
["bitfinex","SOLUSD",1721353024001,1.92417871,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353024210,1.75417871,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353024528,1.58417871,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721353024732,1.58405562,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721353025040,0.34,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721353025198,1.92415691,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721353025401,1.75415691,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721353026128,1.58407706,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1721353026537,1.58407706,157.85,157.77,1.26724118]
["bitfinex","SOLUSD",1721353026726,1.58407706,157.85,157.78,1.2672169]
["bitfinex","SOLUSD",1721353026911,1.58407706,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353027110,1.92407706,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721353027628,1.92407706,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353027830,17.12036001,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1721353028135,17.12036001,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353028516,17.29036001,157.86,157.75,1.26721616]
["bitfinex","SOLUSD",1721353028714,8.25912969,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721353029045,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721353029237,1.92447918,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721353029616,1.92447918,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1721353029936,1.92447918,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721353031337,1.75447918,157.81,157.74,1.26761079]
["bitfinex","SOLUSD",1721353031636,1.58431859,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1721353031811,1.75428076,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721353032011,1.92428076,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721353032240,0.17,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721353032424,1.58427674,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721353032634,0.34,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721353032940,1.58416116,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353033126,1.75416116,157.84,157.74,46.26761079]
["bitfinex","SOLUSD",1721353033314,1.75416116,157.84,157.81,6.3363]
["bitfinex","SOLUSD",1721353033524,1.58411739,157.85,157.76,1.26729391]
["bitfinex","SOLUSD",1721353033826,1.58411739,157.85,157.77,1.26726658]
["bitfinex","SOLUSD",1721353034322,17.12028928,157.86,157.77,21.26726658]
["bitfinex","SOLUSD",1721353034527,17.12028928,157.86,157.78,45.0]
["bitfinex","SOLUSD",1721353034728,1.58383188,157.85,157.83,6.3355]
["bitfinex","SOLUSD",1721353035342,1.58383188,157.85,157.83,6.3357]
["bitfinex","SOLUSD",1721353036138,1.58383188,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353036741,1.58390194,157.85,157.79,1.26712144]
["bitfinex","SOLUSD",1721353036916,0.17,157.84,157.8,1.26730342]
["bitfinex","SOLUSD",1721353037118,1.58407789,157.83,157.81,6.3365]
["bitfinex","SOLUSD",1721353037425,1.58407789,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721353037625,0.34,157.82,157.73,17.40487962]
["bitfinex","SOLUSD",1721353037815,6.6763,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1721353038012,1.58449575,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1721353038217,0.34,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721353038641,0.34,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1721353039237,25.7672,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1721353039429,1.58479239,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1721353039629,0.34,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1721353039829,1.92474258,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1721353040047,1.58474258,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1721353040348,1.58474258,157.78,157.71,1.26778624]
["bitfinex","SOLUSD",1721353040349,1.58460691,157.8,157.71,1.26778624]
["bitfinex","SOLUSD",1721353040551,1.92464721,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721353040850,1.92464721,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353041555,0.34,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353041746,1.92456705,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1721353042050,1.92456705,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353042254,1.58470385,157.8,157.71,1.26778624]
["bitfinex","SOLUSD",1721353042430,1.75459751,157.79,157.71,1.26778624]
["bitfinex","SOLUSD",1721353042631,0.17,157.78,157.76,6.3383]
["bitfinex","SOLUSD",1721353042834,0.17,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1721353043153,1.75459751,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353043337,0.34,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353043538,1.92453543,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353044531,1.5845487,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721353044726,1.5845487,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721353044934,1.7545487,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721353045131,1.58443081,157.82,157.71,1.26778624]
["bitfinex","SOLUSD",1721353045447,1.5842478,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721353045649,1.58410363,157.85,157.73,32.99163955]
["bitfinex","SOLUSD",1721353045847,1.58388453,157.88,157.76,30.93]
["bitfinex","SOLUSD",1721353046053,1.58388453,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353046434,1.58388453,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353046656,1.58388453,157.88,157.85,6.335]
["bitfinex","SOLUSD",1721353047031,1.58388453,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353047356,1.58388453,157.88,157.8,1.26692385]
["bitfinex","SOLUSD",1721353047357,1.58388453,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353050150,2.73180337,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1721353050368,2.73180337,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353051062,2.73180337,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721353051369,2.73180337,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721353051541,0.17,157.88,157.85,6.335]
["bitfinex","SOLUSD",1721353051863,21.01387633,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353052365,21.01387633,157.88,157.85,6.335]
["bitfinex","SOLUSD",1721353052545,21.01387633,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721353052546,27.34777633,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721353052762,25.4246,157.87,157.78,1.26719629]
["bitfinex","SOLUSD",1721353052950,1.92410437,157.86,157.82,6.336]
["bitfinex","SOLUSD",1721353053151,1.58408915,157.85,157.82,6.336]
["bitfinex","SOLUSD",1721353053355,0.34,157.84,157.82,6.336]
["bitfinex","SOLUSD",1721353053868,0.34,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353054160,1.58404758,157.86,157.78,1.26727988]
["bitfinex","SOLUSD",1721353054367,0.34,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1721353054544,0.17,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721353054962,0.34,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353055275,0.8080979,157.89,157.78,1.26727988]
["bitfinex","SOLUSD",1721353055443,0.8080979,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721353056375,2.39179061,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721353056579,0.17,157.88,157.87,6.3342]
["bitfinex","SOLUSD",1721353056751,0.17,157.88,157.85,6.3347]
["bitfinex","SOLUSD",1721353057076,1.75386248,157.88,157.85,6.3347]
["bitfinex","SOLUSD",1721353057468,0.17,157.87,157.78,46.26727988]
["bitfinex","SOLUSD",1721353057787,0.17,157.87,157.79,20.0]
["bitfinex","SOLUSD",1721353057989,0.17,157.87,157.8,46.26704367]
["bitfinex","SOLUSD",1721353058282,0.17,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353058480,1.75386248,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353058683,1.92386248,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353059060,2.39175967,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353059281,2.39175967,157.89,157.87,6.334]
["bitfinex","SOLUSD",1721353059656,2.39175967,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721353060063,2.39175967,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721353060258,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353060454,2.39166621,157.89,157.87,6.3341]
["bitfinex","SOLUSD",1721353060661,0.17,157.88,157.87,6.3341]
["bitfinex","SOLUSD",1721353061357,2.39166621,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353061556,1.1480979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353061770,2.73168217,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353062158,0.9780979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353062379,19.09,157.88,157.81,1.26685465]
["bitfinex","SOLUSD",1721353062574,1.92397891,157.87,157.85,6.335]
["bitfinex","SOLUSD",1721353062751,1.92397891,157.87,157.79,1.26711784]
["bitfinex","SOLUSD",1721353062950,1.92397891,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1721353063153,1.92397891,157.87,157.8,1.26724821]
["bitfinex","SOLUSD",1721353063154,1.92397891,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1721353063582,1.92397891,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1721353063876,25.425,157.86,157.78,1.26719447]
["bitfinex","SOLUSD",1721353064085,1.9242725,157.85,157.78,1.26719447]
["bitfinex","SOLUSD",1721353064279,1.7542725,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353064481,1.58420226,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353064664,1.58420226,157.85,157.78,1.26719447]
["bitfinex","SOLUSD",1721353064665,1.92420226,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721353065477,0.34,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353065674,1.92393814,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353066595,0.34,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353066895,1.92396287,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353067473,27.64356287,157.85,157.75,6.626]
["bitfinex","SOLUSD",1721353067700,27.64356287,157.85,157.78,6.3376]
["bitfinex","SOLUSD",1721353067701,6.336,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1721353068009,27.18105771,157.82,157.77,6.338]
["bitfinex","SOLUSD",1721353068291,27.35105771,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1721353068499,25.4271,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1721353068797,1.92468728,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721353068989,1.92468728,157.8,157.72,16.0039]
["bitfinex","SOLUSD",1721353068990,1.58468863,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353069196,1.92468863,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721353069379,0.17,157.78,157.77,6.3382]
["bitfinex","SOLUSD",1721353069580,1.58468863,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353069880,1.58455659,157.8,157.73,1.26773307]
["bitfinex","SOLUSD",1721353070079,48.3106979,157.89,157.81,6.3367]
["bitfinex","SOLUSD",1721353070080,1.58444816,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721353070289,0.34,157.82,157.74,1.26755853]
["bitfinex","SOLUSD",1721353070595,1.5843216,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721353070799,1.5843216,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353071097,1.58408542,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1721353071292,1.58405054,157.86,157.74,52.19755853]
["bitfinex","SOLUSD",1721353071499,1.58405054,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353071698,1.58387482,157.88,157.86,6.3347]
["bitfinex","SOLUSD",1721353072405,1.58387482,157.88,157.85,6.335]
["bitfinex","SOLUSD",1721353073398,1.58387482,157.88,157.8,1.26698597]
["bitfinex","SOLUSD",1721353073399,1.58387482,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353073701,0.34,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1721353073888,1.92391136,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1721353075601,27.34841136,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721353075788,27.34841136,157.87,157.8,1.26712013]
["bitfinex","SOLUSD",1721353075789,1.92391136,157.87,157.84,6.3351]
["bitfinex","SOLUSD",1721353076097,0.17,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353076507,0.34,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353076799,0.34,157.87,157.85,6.3349]
["bitfinex","SOLUSD",1721353076978,1.92383141,157.87,157.85,6.3349]
["bitfinex","SOLUSD",1721353077396,1.92383141,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1721353077905,1.92383141,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1721353078200,0.34,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353078402,0.34,157.87,157.8,1.26725961]
["bitfinex","SOLUSD",1721353078601,1.92392511,157.87,157.8,1.26725961]
["bitfinex","SOLUSD",1721353078791,1.75392511,157.87,157.8,1.26725961]
["bitfinex","SOLUSD",1721353078987,0.17,157.86,157.84,6.3351]
["bitfinex","SOLUSD",1721353079192,0.34,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353079687,1.92385022,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353079883,0.34,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721353080083,1.58391051,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353080288,2.39182588,157.89,157.8,1.26725961]
["bitfinex","SOLUSD",1721353080494,0.17,157.88,157.87,6.334]
["bitfinex","SOLUSD",1721353080704,2.39182588,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353080905,0.8080979,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721353081410,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353081797,0.9780979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353082318,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353088122,0.8080979,157.89,157.88,7.60034525]
["bitfinex","SOLUSD",1721353089513,0.8080979,157.89,157.88,52.60034525]
["bitfinex","SOLUSD",1721353090308,0.8080979,157.89,157.88,7.60034525]
["bitfinex","SOLUSD",1721353090712,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353091097,1.1480979,157.89,157.82,22.1116]
["bitfinex","SOLUSD",1721353091297,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353092110,0.9780979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353093027,1.1480979,157.89,157.86,6.3343]
["bitfinex","SOLUSD",1721353093328,1.92387873,157.88,157.86,6.3343]
["bitfinex","SOLUSD",1721353094101,2.39184213,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353094301,0.9780979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353094598,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353102410,0.8080979,157.89,157.82,1.26660703]
["bitfinex","SOLUSD",1721353102627,1.92375752,157.88,157.82,1.26660703]
["bitfinex","SOLUSD",1721353102825,1.75375752,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353103023,1.92375752,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353103525,1.92375752,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353103840,1.92375752,157.88,157.82,1.26660703]
["bitfinex","SOLUSD",1721353103841,0.34,157.88,157.86,6.3345]
["bitfinex","SOLUSD",1721353104815,0.34,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353105218,0.34,157.88,157.82,1.26660703]
["bitfinex","SOLUSD",1721353105422,0.34,157.88,157.81,2.36704473]
["bitfinex","SOLUSD",1721353105423,0.17,157.87,157.81,2.36704473]
["bitfinex","SOLUSD",1721353105739,0.17,157.87,157.85,6.3348]
["bitfinex","SOLUSD",1721353105915,1.75385844,157.87,157.85,6.3348]
["bitfinex","SOLUSD",1721353106105,0.17,157.86,157.85,6.3348]
["bitfinex","SOLUSD",1721353106932,1.58385844,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353107134,1.5838718,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353107414,1.7538718,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353107611,0.17,157.87,157.86,6.3346]
["bitfinex","SOLUSD",1721353107816,0.17,157.87,157.85,6.335]
["bitfinex","SOLUSD",1721353108034,0.17,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1721353108351,1.92384998,157.87,157.85,6.335]
["bitfinex","SOLUSD",1721353108514,1.92384998,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1721353110046,8.25814998,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1721353110227,8.25814998,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1721353110228,6.3354,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721353110430,1.92417297,157.84,157.82,6.336]
["bitfinex","SOLUSD",1721353110741,1.92417297,157.84,157.77,17.91199526]
["bitfinex","SOLUSD",1721353110918,1.92417297,157.84,157.81,6.3364]
["bitfinex","SOLUSD",1721353111244,1.92417297,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721353111653,1.92417297,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721353111950,1.92417297,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353112255,0.34,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721353113633,1.92413363,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721353114726,0.34,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721353114915,0.34,157.84,157.81,6.3365]
["bitfinex","SOLUSD",1721353115120,1.58423035,157.83,157.81,6.3365]
["bitfinex","SOLUSD",1721353115517,1.58423035,157.83,157.77,1.26729526]
["bitfinex","SOLUSD",1721353115518,0.17,157.82,157.8,6.337]
["bitfinex","SOLUSD",1721353115726,0.34,157.82,157.8,6.3368]
["bitfinex","SOLUSD",1721353117349,0.34,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721353117931,0.17,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721353118355,1.58423035,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721353118659,0.17,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721353118833,0.17,157.83,157.8,6.3367]
["bitfinex","SOLUSD",1721353119155,51.53416867,157.85,157.77,6.3379]
["bitfinex","SOLUSD",1721353119156,40.5434,157.81,157.77,6.3379]
["bitfinex","SOLUSD",1721353119458,1.58476799,157.8,157.72,1.26748886]
["bitfinex","SOLUSD",1721353119657,1.75458558,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353120026,1.75458558,157.79,157.77,6.338]
["bitfinex","SOLUSD",1721353120253,0.17,157.78,157.77,6.338]
["bitfinex","SOLUSD",1721353121032,1.75458558,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353121258,0.17,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353121553,1.92458493,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353121746,1.75458493,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353122454,0.17,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353122637,1.75456428,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353122846,1.58456881,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721353123027,1.75456881,157.8,157.72,1.26748886]
["bitfinex","SOLUSD",1721353123228,0.17,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721353123448,0.17,157.8,157.78,6.3377]
["bitfinex","SOLUSD",1721353123839,0.17,157.81,157.78,6.3377]
["bitfinex","SOLUSD",1721353123840,0.34,157.81,157.78,6.3377]
["bitfinex","SOLUSD",1721353124859,0.34,157.81,157.72,66.26748886]
["bitfinex","SOLUSD",1721353125157,0.34,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1721353125454,1.92454842,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1721353126935,8.26134842,157.81,157.72,66.26748886]
["bitfinex","SOLUSD",1721353127133,1.92454842,157.81,157.72,66.26748886]
["bitfinex","SOLUSD",1721353127333,1.92454842,157.81,157.78,6.3377]
["bitfinex","SOLUSD",1721353127645,1.92454842,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1721353127870,1.92454842,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1721353130552,1.92454842,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721353131543,1.92454842,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721353132260,15.45,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1721353132461,15.62,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1721353133966,1.58454842,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721353134260,1.58433417,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721353135264,1.58414544,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353135565,17.03414544,157.84,157.82,6.3361]
["bitfinex","SOLUSD",1721353135759,15.45,157.83,157.82,6.3361]
["bitfinex","SOLUSD",1721353135936,15.79,157.83,157.82,6.3361]
["bitfinex","SOLUSD",1721353136447,0.34,157.83,157.82,6.3361]
["bitfinex","SOLUSD",1721353137349,0.17,157.83,157.82,6.3361]
["bitfinex","SOLUSD",1721353137547,1.58414544,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353137760,1.75414544,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353137963,0.17,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353138162,37.2244,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1721353138163,1.58405991,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353138369,1.58405991,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721353138749,1.58405991,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353139156,1.58397452,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1721353139355,1.58394689,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353139574,15.8306979,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1721353139575,1.58392177,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353139776,0.17,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353140354,0.17,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721353140659,0.34,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353141047,1.92387121,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353141242,0.34,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353142481,0.34,157.86,157.83,6.3355]
["bitfinex","SOLUSD",1721353142654,0.17,157.86,157.83,6.3355]
["bitfinex","SOLUSD",1721353142867,1.7539441,157.86,157.83,6.3355]
["bitfinex","SOLUSD",1721353143371,1.7539441,157.86,157.84,6.3353]
["bitfinex","SOLUSD",1721353143762,0.17,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353144470,1.58385383,157.88,157.81,15.2241]
["bitfinex","SOLUSD",1721353144674,1.58385383,157.88,157.82,1.26691212]
["bitfinex","SOLUSD",1721353144981,1.58385383,157.88,157.86,6.3344]
["bitfinex","SOLUSD",1721353145679,2.39187214,157.89,157.82,1.26701939]
["bitfinex","SOLUSD",1721353145858,2.39187214,157.89,157.83,1.26689597]
["bitfinex","SOLUSD",1721353146257,2.39187214,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353146471,0.8080979,157.89,157.83,1.26689597]
["bitfinex","SOLUSD",1721353146676,1.58377098,157.88,157.83,1.26689597]
["bitfinex","SOLUSD",1721353146871,1.58377098,157.88,157.84,1.26701679]
["bitfinex","SOLUSD",1721353147248,1.58377098,157.88,157.82,1.2669571]
["bitfinex","SOLUSD",1721353147456,1.58377098,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353147654,0.17,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353147854,1.75365485,157.88,157.81,15.2241]
["bitfinex","SOLUSD",1721353148070,0.17,157.87,157.86,6.3346]
["bitfinex","SOLUSD",1721353148271,1.58365485,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353148475,1.92365485,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353149163,1.92365485,157.88,157.81,15.2241]
["bitfinex","SOLUSD",1721353149359,0.34,157.87,157.81,15.2241]
["bitfinex","SOLUSD",1721353149782,0.34,157.87,157.85,6.335]
["bitfinex","SOLUSD",1721353150599,19.43,157.87,157.78,6.4118]
["bitfinex","SOLUSD",1721353150798,1.58410251,157.86,157.79,20.94913688]
["bitfinex","SOLUSD",1721353151000,1.92406055,157.85,157.79,20.94913688]
["bitfinex","SOLUSD",1721353151179,1.75406055,157.85,157.79,20.94913688]
["bitfinex","SOLUSD",1721353151696,1.75406362,157.87,157.79,20.94913688]
["bitfinex","SOLUSD",1721353152004,1.75406362,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353152203,1.92406362,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353152501,2.39183233,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353152699,2.73183233,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353153080,2.73183233,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721353153286,0.34,157.88,157.87,6.3342]
["bitfinex","SOLUSD",1721353154002,0.34,157.88,157.8,1.26636794]
["bitfinex","SOLUSD",1721353154182,1.92392722,157.88,157.85,6.3348]
["bitfinex","SOLUSD",1721353154385,1.92392722,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353155087,0.17,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353156307,0.17,157.88,157.86,6.3345]
["bitfinex","SOLUSD",1721353157783,0.17,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353158211,2.39178829,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353158390,16.4080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353158590,16.2380979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353162698,16.5780979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353171298,1.1480979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353171498,16.5780979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353172195,1.1480979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353172413,16.5780979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353174712,1.1480979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353175027,16.5780979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353176654,35.6680979,157.89,157.86,6.3343]
["bitfinex","SOLUSD",1721353176921,15.43,157.87,157.85,6.335]
["bitfinex","SOLUSD",1721353177131,17.35404557,157.86,157.85,6.335]
["bitfinex","SOLUSD",1721353178204,15.77,157.86,157.85,6.335]
["bitfinex","SOLUSD",1721353179526,15.77,157.86,157.84,6.3353]
["bitfinex","SOLUSD",1721353179706,17.01413224,157.85,157.84,6.3353]
["bitfinex","SOLUSD",1721353179907,17.35413224,157.85,157.84,6.3353]
["bitfinex","SOLUSD",1721353180312,15.77,157.85,157.84,6.3353]
["bitfinex","SOLUSD",1721353181802,15.6,157.85,157.84,6.3353]
["bitfinex","SOLUSD",1721353183730,1.58400917,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353184033,0.8080979,157.89,157.87,6.334]
["bitfinex","SOLUSD",1721353184034,2.39184955,157.89,157.87,6.334]
["bitfinex","SOLUSD",1721353185033,1.58368714,157.88,157.87,6.334]
["bitfinex","SOLUSD",1721353185240,1.92368714,157.88,157.87,6.334]
["bitfinex","SOLUSD",1721353185534,2.39163665,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353185725,16.2380979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353186614,16.4080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353187906,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353189212,0.8080979,157.89,157.88,23.03043852]
["bitfinex","SOLUSD",1721353191032,0.8080979,157.89,157.88,7.60043852]
["bitfinex","SOLUSD",1721353191219,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353191528,0.8080979,157.89,157.88,7.60050351]
["bitfinex","SOLUSD",1721353191911,0.8080979,157.89,157.88,23.03050351]
["bitfinex","SOLUSD",1721353192111,0.8080979,157.89,157.88,43.03050351]
["bitfinex","SOLUSD",1721353192525,0.8080979,157.89,157.88,27.60050351]
["bitfinex","SOLUSD",1721353193536,0.8080979,157.89,157.88,43.03050351]
["bitfinex","SOLUSD",1721353197332,0.8080979,157.89,157.88,88.03050351]
["bitfinex","SOLUSD",1721353198041,0.8080979,157.89,157.88,26.3339]
["bitfinex","SOLUSD",1721353201947,0.8080979,157.89,157.88,27.60048273]
["bitfinex","SOLUSD",1721353203046,0.8080979,157.89,157.88,26.3339]
["bitfinex","SOLUSD",1721353207720,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353207919,16.4080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353208129,18.16172722,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721353208338,15.77,157.88,157.86,6.3345]
["bitfinex","SOLUSD",1721353208526,17.01390872,157.87,157.86,6.3345]
["bitfinex","SOLUSD",1721353208736,17.35390872,157.87,157.86,6.3345]
["bitfinex","SOLUSD",1721353209550,15.77,157.87,157.86,6.3345]
["bitfinex","SOLUSD",1721353209725,15.77,157.87,157.8,15.43]
["bitfinex","SOLUSD",1721353209930,15.43,157.84,157.79,16.69724069]
["bitfinex","SOLUSD",1721353210131,17.01406013,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353210432,17.35406013,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353210840,15.77,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353211459,15.43,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353211753,15.6,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353212139,15.43,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353212571,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353215728,16.2380979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353216151,16.4080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353216464,16.5780979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353218158,16.4080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353218655,16.5780979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353220747,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353224654,0.8080979,157.89,157.86,1.26671277]
["bitfinex","SOLUSD",1721353224871,15.43,157.88,157.87,6.334]
["bitfinex","SOLUSD",1721353225471,15.43,157.88,157.83,21.2667192]
["bitfinex","SOLUSD",1721353225777,15.43,157.86,157.8,15.43]
["bitfinex","SOLUSD",1721353226076,15.43,157.86,157.81,1.26706282]
["bitfinex","SOLUSD",1721353226444,15.43,157.86,157.85,6.335]
["bitfinex","SOLUSD",1721353229955,2.39187257,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353230155,16.5780979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353230357,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353230574,2.39154833,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353230754,16.2380979,157.89,157.87,6.3341]
["bitfinex","SOLUSD",1721353230971,17.01361094,157.88,157.87,6.3341]
["bitfinex","SOLUSD",1721353231482,15.43,157.88,157.87,6.3341]
["bitfinex","SOLUSD",1721353232582,15.6,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353232774,17.01380074,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353233815,15.43,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353233981,1.92373226,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353234180,17.01373226,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353234397,0.8080979,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353240110,9.79e-05,157.89,157.88,41.7639]
["bitfinex","SOLUSD",1721353240309,9.79e-05,157.89,157.88,96.27766198]
["bitfinex","SOLUSD",1721353240492,15.43,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721353241999,1.58257946,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1721353242303,1.58257946,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1721353242506,15.43,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721353242710,1.58258517,157.99,157.98,6.3298]
["bitfinex","SOLUSD",1721353242917,15.43,157.99,157.98,6.3298]
["bitfinex","SOLUSD",1721353247397,1.58254553,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721353247599,17.35254553,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721353247793,17.01254553,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721353248003,1.58233606,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1721353248189,1.58230897,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1721353248389,15.43,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1721353248607,17.01226709,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1721353248914,17.01226709,158.02,158.0,6.329]
["bitfinex","SOLUSD",1721353249113,1.58235644,158.01,158.0,6.329]
["bitfinex","SOLUSD",1721353249902,17.01235644,158.01,158.0,6.329]
["bitfinex","SOLUSD",1721353250124,15.43,158.01,158.0,6.329]
["bitfinex","SOLUSD",1721353250821,17.01232258,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721353250991,17.18232258,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721353251191,15.77,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721353251499,0.34,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721353251726,1.92214811,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721353251895,1.58214811,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721353252099,15.43,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1721353252406,15.43,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1721353252591,0.8080979,158.05,158.03,6.3279]
["bitfinex","SOLUSD",1721353252986,15.43,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1721353253402,15.77,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1721353253621,15.6,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1721353254116,0.8080979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353254713,16.2380979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353255723,16.2380979,158.05,158.0,1.26560036]
["bitfinex","SOLUSD",1721353255912,15.43,158.04,157.99,1.26559548]
["bitfinex","SOLUSD",1721353256112,1.58207044,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721353256612,17.01207044,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721353256816,1.58207044,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721353257000,2.39018844,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353257201,2.73018844,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353258022,1.1480979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353258692,16.5780979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353258899,0.9780979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353259098,0.8080979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353259318,16.2380979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353259525,16.4080979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353259709,0.8080979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353259917,2.38997353,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353260425,0.8080979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353260598,2.38996173,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353260803,0.8080979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353261606,0.9780979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353261817,16.4080979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353262923,16.5780979,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1721353263125,17.18212533,158.04,158.03,6.3278]
["bitfinex","SOLUSD",1721353263312,17.01212533,158.04,158.03,6.3278]
["bitfinex","SOLUSD",1721353263636,1.58212533,158.04,158.03,6.3278]
["bitfinex","SOLUSD",1721353263815,16.2380979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353264130,16.4080979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353264315,0.8080979,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353268629,0.8080979,158.05,158.04,7.59283034]
["bitfinex","SOLUSD",1721353269236,0.8080979,158.05,158.04,21.7575]
["bitfinex","SOLUSD",1721353270816,0.8080979,158.05,158.04,86.7575]
["bitfinex","SOLUSD",1721353271235,9.79e-05,158.05,158.04,86.7575]
["bitfinex","SOLUSD",1721353273130,9.79e-05,158.05,158.04,88.02248928]
["bitfinex","SOLUSD",1721353275141,9.79e-05,158.05,158.04,94.36948928]
["bitfinex","SOLUSD",1721353275332,40.4292,158.18,158.05,15.7332]
["bitfinex","SOLUSD",1721353275521,40.4292,158.18,158.08,15.43]
["bitfinex","SOLUSD",1721353275522,15.43,158.14,158.08,15.43]
["bitfinex","SOLUSD",1721353275724,17.01109104,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353275918,1.58109104,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353276122,15.43,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721353277132,40.4292,158.18,158.13,6.3239]
["bitfinex","SOLUSD",1721353277332,15.43,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1721353277553,15.43,158.13,158.11,6.3245]
["bitfinex","SOLUSD",1721353277750,15.43,158.12,158.11,6.3245]
["bitfinex","SOLUSD",1721353277948,15.43,158.12,158.1,6.3249]
["bitfinex","SOLUSD",1721353278153,17.01136842,158.11,158.1,6.3249]
["bitfinex","SOLUSD",1721353278929,17.01136842,158.11,158.08,6.3256]
["bitfinex","SOLUSD",1721353279125,15.43,158.09,158.08,6.3256]
["bitfinex","SOLUSD",1721353279357,17.35158063,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1721353279558,15.43,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1721353279767,17.01147614,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721353280366,1.58147614,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721353281130,17.01147614,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721353281328,15.43,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353281554,15.43,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721353281781,17.0110588,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721353281931,17.0110588,158.15,158.13,6.3237]
["bitfinex","SOLUSD",1721353282128,15.43,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721353282332,17.01102747,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721353282548,1.58102747,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721353282745,19.04,158.19,158.1,1.26483691]
["bitfinex","SOLUSD",1721353282746,15.3408,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1721353282972,15.43,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721353283342,15.43,158.18,158.17,6.3222]
["bitfinex","SOLUSD",1721353283739,1.58075959,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721353283959,15.43,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721353284279,0.8080979,158.21,158.14,16.69453322]
["bitfinex","SOLUSD",1721353284452,17.01033752,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721353284648,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353284966,16.2380979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353285757,16.2380979,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721353286076,15.43,158.19,158.18,6.3218]
["bitfinex","SOLUSD",1721353286669,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353286845,16.2380979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353288158,16.2380979,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721353288359,15.43,158.2,158.19,6.3214]
["bitfinex","SOLUSD",1721353289299,16.2380979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353289780,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353293859,0.8080979,158.21,158.2,7.58511354]
["bitfinex","SOLUSD",1721353294565,16.2380979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353294771,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353297678,16.2380979,158.21,158.13,1.2641912]
["bitfinex","SOLUSD",1721353297879,15.43,158.19,158.13,36.6941912]
["bitfinex","SOLUSD",1721353298475,17.01042985,158.2,158.14,15.43]
["bitfinex","SOLUSD",1721353298777,17.01042985,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721353298990,15.43,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721353299772,15.43,158.2,158.18,6.3217]
["bitfinex","SOLUSD",1721353299976,17.18063244,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721353300180,15.6,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721353300383,15.43,158.2,158.19,6.3212]
["bitfinex","SOLUSD",1721353301252,16.2380979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353302576,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353302756,16.2380979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353303555,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353303756,16.2380979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353304883,16.2380979,158.21,158.13,1.26428287]
["bitfinex","SOLUSD",1721353305103,16.2380979,158.21,158.13,21.26428287]
["bitfinex","SOLUSD",1721353305104,1.5804424,158.2,158.13,21.26428287]
["bitfinex","SOLUSD",1721353305262,15.43,158.16,158.13,21.26428287]
["bitfinex","SOLUSD",1721353305465,15.43,158.17,158.13,21.26428287]
["bitfinex","SOLUSD",1721353305888,15.43,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1721353306266,1.58064369,158.19,158.16,6.3223]
["bitfinex","SOLUSD",1721353306582,0.34,158.18,158.16,6.3223]
["bitfinex","SOLUSD",1721353306791,0.34,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1721353306956,1.58066269,158.19,158.17,6.3223]
["bitfinex","SOLUSD",1721353307161,1.58066269,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721353308099,1.58055139,158.2,158.13,1.26457794]
["bitfinex","SOLUSD",1721353308283,1.58055139,158.2,158.13,46.26457794]
["bitfinex","SOLUSD",1721353308678,1.58055139,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721353308878,17.4923979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353308879,2.38849306,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353309186,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353310876,0.8080979,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721353311610,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353311776,0.8080979,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1721353312387,0.8080979,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721353313079,0.34,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1721353313276,1.9205141,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1721353313477,8.2418141,158.2,158.11,8.55379071]
["bitfinex","SOLUSD",1721353313710,8.2418141,158.2,158.12,1.26459558]
["bitfinex","SOLUSD",1721353313909,27.2818141,158.2,158.12,1.26459558]
["bitfinex","SOLUSD",1721353314208,27.2818141,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721353314412,27.2818141,158.2,158.11,8.55379071]
["bitfinex","SOLUSD",1721353314413,47.0363,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1721353314711,1.58093881,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721353314877,0.8080979,158.21,158.18,6.3219]
["bitfinex","SOLUSD",1721353314878,2.3886105,158.21,158.18,6.3219]
["bitfinex","SOLUSD",1721353315086,1.75061334,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721353315887,1.75061334,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1721353317194,0.8080979,158.21,158.12,1.2644058]
["bitfinex","SOLUSD",1721353317195,2.38860052,158.21,158.19,6.3215]
["bitfinex","SOLUSD",1721353317791,2.38860052,158.21,158.12,1.2644058]
["bitfinex","SOLUSD",1721353317993,8.07174242,158.2,158.1,21.26443394]
["bitfinex","SOLUSD",1721353318285,1.75054242,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721353318693,0.17,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721353318895,1.75068309,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721353319492,1.58068309,158.19,158.11,1.26460212]
["bitfinex","SOLUSD",1721353319697,1.75053169,158.2,158.18,6.3215]
["bitfinex","SOLUSD",1721353320090,1.58053169,158.2,158.18,6.3215]
["bitfinex","SOLUSD",1721353320285,1.58053169,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1721353320499,1.58053169,158.2,158.11,46.26460212]
["bitfinex","SOLUSD",1721353320822,0.17,158.19,158.12,20.0]
["bitfinex","SOLUSD",1721353320989,17.06683169,158.2,158.18,6.3219]
["bitfinex","SOLUSD",1721353321807,1.58053169,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721353322004,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353322191,0.8080979,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1721353322517,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353322891,0.8080979,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721353323087,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353324118,0.8080979,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721353325619,2.38849886,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721353325924,2.38849886,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721353326096,1.92047776,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1721353326893,27.28177776,158.2,158.11,17.69884892]
["bitfinex","SOLUSD",1721353327089,27.28177776,158.2,158.0,31.85049348]
["bitfinex","SOLUSD",1721353327090,41.9377,158.19,158.09,9.4980562]
["bitfinex","SOLUSD",1721353327318,41.9377,158.19,158.06,269.2713]
["bitfinex","SOLUSD",1721353327319,56.1126,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1721353327524,6.3232,158.15,158.07,2.24339994]
["bitfinex","SOLUSD",1721353327698,1.75128517,158.14,158.12,6.324]
["bitfinex","SOLUSD",1721353327898,0.17,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721353328100,1.92134587,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721353328417,1.58130521,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721353328625,0.34,158.14,158.08,1.26504416]
["bitfinex","SOLUSD",1721353328831,0.17,158.13,158.12,6.324]
["bitfinex","SOLUSD",1721353330630,0.17,158.13,158.08,1.26504416]
["bitfinex","SOLUSD",1721353330938,0.34,158.13,158.06,21.26493649]
["bitfinex","SOLUSD",1721353331113,1.58136891,158.12,158.05,9.50095301]
["bitfinex","SOLUSD",1721353331308,0.34,158.11,158.09,6.3251]
["bitfinex","SOLUSD",1721353331931,0.17,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721353332231,1.58132523,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1721353332436,0.17,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1721353332736,0.34,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1721353333127,1.58132523,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353333443,1.58117227,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721353333746,1.58099235,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1721353334234,7.90339235,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721353334435,25.3631,158.15,158.05,1.26495019]
["bitfinex","SOLUSD",1721353334615,25.364,158.13,158.05,1.26526533]
["bitfinex","SOLUSD",1721353334815,1.92158063,158.12,158.1,6.325]
["bitfinex","SOLUSD",1721353335015,1.58158063,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1721353335313,0.17,158.12,158.03,1.26502249]
["bitfinex","SOLUSD",1721353335630,0.17,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1721353335830,0.17,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721353336046,0.17,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1721353336339,0.17,158.13,158.11,6.3245]
["bitfinex","SOLUSD",1721353336513,1.58127812,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1721353336714,1.58115937,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721353336929,8.07472571,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721353337239,1.75122571,158.14,158.03,30.76728948]
["bitfinex","SOLUSD",1721353337438,1.75122571,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1721353338013,1.58122571,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1721353338238,8.07435227,158.15,158.05,1.26492838]
["bitfinex","SOLUSD",1721353338445,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721353338740,1.75127615,158.13,158.05,1.26492838]
["bitfinex","SOLUSD",1721353338942,1.75127615,158.13,158.03,20.0]
["bitfinex","SOLUSD",1721353338943,8.07547615,158.13,158.06,0.94447479]
["bitfinex","SOLUSD",1721353339152,1.75127615,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1721353339442,0.17,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1721353339616,38.7021,158.19,158.04,1.26517596]
["bitfinex","SOLUSD",1721353339617,1.5812284,158.14,158.04,1.26517596]
["bitfinex","SOLUSD",1721353339821,1.58108128,158.18,158.15,6.3228]
["bitfinex","SOLUSD",1721353340018,1.58086105,158.17,158.15,6.3228]
["bitfinex","SOLUSD",1721353340415,1.58086105,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1721353340641,1.58086105,158.17,158.06,21.8908]
["bitfinex","SOLUSD",1721353340831,1.58075052,158.18,158.07,68.06803624]
["bitfinex","SOLUSD",1721353341042,6.3206,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1721353341249,6.3206,158.22,158.08,1.46334325]
["bitfinex","SOLUSD",1721353341250,1.5805725,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721353341413,1.5805725,158.2,158.09,1.264458]
["bitfinex","SOLUSD",1721353341814,1.5805725,158.2,158.18,6.3215]
["bitfinex","SOLUSD",1721353342243,0.8080979,158.21,158.18,6.3217]
["bitfinex","SOLUSD",1721353342754,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353342958,0.8080979,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721353343248,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353344843,0.8080979,158.21,158.14,1.26430434]
["bitfinex","SOLUSD",1721353345137,0.8080979,158.21,158.15,1.26433085]
["bitfinex","SOLUSD",1721353345722,0.8080979,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721353345920,0.8080979,158.21,158.19,6.3212]
["bitfinex","SOLUSD",1721353346349,0.8080979,158.21,158.18,6.3217]
["bitfinex","SOLUSD",1721353346652,0.17,158.2,158.17,6.322]
["bitfinex","SOLUSD",1721353346835,1.9206018,158.2,158.17,6.322]
["bitfinex","SOLUSD",1721353347028,1.9206018,158.2,158.18,6.3216]
["bitfinex","SOLUSD",1721353347223,1.9206018,158.2,158.12,2.34221107]
["bitfinex","SOLUSD",1721353347224,1.9206018,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721353347419,0.8080979,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721353347627,0.34,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1721353348536,1.92059176,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721353348841,6.3219,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1721353349043,1.92105636,158.17,158.14,6.3231]
["bitfinex","SOLUSD",1721353349220,1.92105636,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721353349221,8.24345636,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721353349421,1.92105636,158.17,158.09,1.26479902]
["bitfinex","SOLUSD",1721353349621,1.92105636,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721353349929,1.92105636,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721353350143,0.34,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721353350457,1.92092715,158.18,158.09,1.26479902]
["bitfinex","SOLUSD",1721353350618,15.444,158.2,158.17,6.3219]
["bitfinex","SOLUSD",1721353350619,1.58065008,158.19,158.17,6.3219]
["bitfinex","SOLUSD",1721353350824,1.58065008,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721353351117,17.19459444,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721353351733,17.19459444,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1721353352244,17.19459444,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721353352453,17.02459444,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721353352645,17.02459444,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1721353353842,17.02459444,158.2,158.09,97.01479902]
["bitfinex","SOLUSD",1721353354046,0.34,158.19,158.08,15.91908109]
["bitfinex","SOLUSD",1721353354227,1.58099941,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1721353354436,1.92092772,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1721353354655,0.34,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1721353355245,0.34,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1721353355453,1.58092772,158.17,158.09,1.26479953]
["bitfinex","SOLUSD",1721353355629,1.750817,158.18,158.09,66.26479953]
["bitfinex","SOLUSD",1721353355829,1.58081825,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721353356035,1.58081825,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721353356235,1.75081825,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721353356655,0.17,158.17,158.15,6.3229]
["bitfinex","SOLUSD",1721353356952,0.17,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1721353357152,0.17,158.18,158.16,6.3225]
["bitfinex","SOLUSD",1721353358354,0.17,158.18,158.11,2.12929764]
["bitfinex","SOLUSD",1721353358527,0.17,158.18,158.12,1.26476914]
["bitfinex","SOLUSD",1721353358732,0.17,158.18,158.1,1.26473509]
["bitfinex","SOLUSD",1721353358929,0.17,158.18,158.11,1.2646707]
["bitfinex","SOLUSD",1721353359944,0.17,158.18,158.1,1.26466252]
["bitfinex","SOLUSD",1721353360150,0.17,158.18,158.11,1.26466274]
["bitfinex","SOLUSD",1721353360353,0.17,158.18,158.16,6.3225]
["bitfinex","SOLUSD",1721353360847,1.58076053,158.19,158.11,1.26466274]
["bitfinex","SOLUSD",1721353361041,1.58076053,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721353362230,1.58076053,158.19,158.17,6.3221]
["bitfinex","SOLUSD",1721353362859,1.58076053,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721353363936,1.75076053,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1721353364129,1.58076053,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1721353365159,1.58076053,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721353365943,1.58076053,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721353366254,0.34,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721353366845,0.34,158.18,158.1,1.26465452]
["bitfinex","SOLUSD",1721353367162,6.3223,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1721353367340,1.75102047,158.16,158.13,6.3239]
["bitfinex","SOLUSD",1721353367540,1.92102047,158.16,158.13,6.3239]
["bitfinex","SOLUSD",1721353368242,1.92102047,158.16,158.1,1.26465452]
["bitfinex","SOLUSD",1721353368441,0.34,158.16,158.1,1.26465452]
["bitfinex","SOLUSD",1721353368652,0.17,158.15,158.1,1.26465452]
["bitfinex","SOLUSD",1721353368855,1.58101983,158.16,158.13,6.3235]
["bitfinex","SOLUSD",1721353369053,37.4131,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1721353369245,1.58129503,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1721353369446,0.34,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721353369763,1.92133524,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721353370143,1.75133524,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353370352,0.17,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353371443,1.75115364,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353371653,0.17,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353372870,1.58115583,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721353373040,1.58104871,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1721353373240,1.58104781,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721353373557,1.92105004,158.16,158.13,6.3239]
["bitfinex","SOLUSD",1721353374264,1.92105004,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1721353374443,0.34,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1721353374647,1.92086774,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1721353375737,8.24366774,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721353375966,6.3231,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1721353376170,1.75112335,158.14,158.06,1.26482222]
["bitfinex","SOLUSD",1721353376335,1.58112335,158.14,158.12,6.3241]
["bitfinex","SOLUSD",1721353376845,1.58112335,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721353377039,0.17,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721353378242,0.17,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1721353378443,0.17,158.13,158.11,6.3243]
["bitfinex","SOLUSD",1721353378644,0.34,158.13,158.06,46.26482222]
["bitfinex","SOLUSD",1721353378857,0.34,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721353379653,0.34,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721353379876,0.34,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1721353380465,0.34,158.13,158.06,1.26482222]
["bitfinex","SOLUSD",1721353380643,0.34,158.13,158.06,21.26482222]
["bitfinex","SOLUSD",1721353381865,0.34,158.13,158.1,6.3248]
["bitfinex","SOLUSD",1721353382246,0.34,158.13,158.06,21.26482222]
["bitfinex","SOLUSD",1721353382448,0.34,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1721353383266,0.34,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721353383652,0.34,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721353383854,0.34,158.13,158.06,21.26482222]
["bitfinex","SOLUSD",1721353384077,0.34,158.13,158.1,6.3248]
["bitfinex","SOLUSD",1721353385274,0.34,158.13,158.11,6.3245]
["bitfinex","SOLUSD",1721353385451,0.34,158.13,158.06,21.26482222]
["bitfinex","SOLUSD",1721353386076,0.34,158.13,158.1,6.3248]
["bitfinex","SOLUSD",1721353386380,15.39,158.11,158.1,6.3248]
["bitfinex","SOLUSD",1721353386678,15.73,158.11,158.1,6.3248]
["bitfinex","SOLUSD",1721353390174,15.73,158.11,158.04,24.88640782]
["bitfinex","SOLUSD",1721353390477,15.39,158.09,158.08,6.3256]
["bitfinex","SOLUSD",1721353390659,15.56,158.09,158.03,9.49640782]
["bitfinex","SOLUSD",1721353390866,15.56,158.09,158.01,24.65000782]
["bitfinex","SOLUSD",1721353390867,15.39,158.05,158.01,24.65000782]
["bitfinex","SOLUSD",1721353391086,15.39,158.04,158.01,9.49640782]
["bitfinex","SOLUSD",1721353391257,15.39,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1721353392160,41.9865,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1721353392367,35.6605,158.08,158.05,6.3268]
["bitfinex","SOLUSD",1721353392990,16.6205,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721353393170,0.34,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721353393502,16.2375,158.12,158.01,9.50424879]
["bitfinex","SOLUSD",1721353393665,16.2375,158.12,158.1,6.3247]
["bitfinex","SOLUSD",1721353393865,16.2375,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1721353394174,37.123,158.16,158.03,16.0924]
["bitfinex","SOLUSD",1721353394175,53.3605,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1721353394359,47.0375,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1721353394866,53.3602,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1721353395060,1.58123386,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1721353395574,26.94433386,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721353396586,0.34,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721353396970,0.34,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1721353397173,20.9613132,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721353397366,20.9613132,158.14,158.03,25.59154647]
["bitfinex","SOLUSD",1721353397367,25.3646,158.12,158.07,6.326]
["bitfinex","SOLUSD",1721353397683,1.92167745,158.11,158.07,6.326]
["bitfinex","SOLUSD",1721353397892,1.58163423,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1721353398057,0.34,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1721353399566,0.34,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1721353399781,1.92162159,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1721353400303,1.92162159,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1721353400764,0.34,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1721353403086,0.34,158.09,158.06,6.3264]
["bitfinex","SOLUSD",1721353403292,1.92176735,158.09,158.06,6.3264]
["bitfinex","SOLUSD",1721353404085,27.28726735,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721353404259,27.28726735,158.09,158.0,13.16894218]
["bitfinex","SOLUSD",1721353404260,20.96176735,158.09,158.0,13.16894218]
["bitfinex","SOLUSD",1721353404464,20.96176735,158.09,158.01,20.0]
["bitfinex","SOLUSD",1721353404465,1.92176735,158.09,158.01,20.0]
["bitfinex","SOLUSD",1721353404692,1.92176735,158.09,158.06,6.3263]
["bitfinex","SOLUSD",1721353405389,1.92176735,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1721353407277,1.92176735,158.09,158.02,1.26549239]
["bitfinex","SOLUSD",1721353407278,8.24726735,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721353407681,1.92176735,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721353411590,1.92176735,158.09,158.02,1.26549239]
["bitfinex","SOLUSD",1721353411793,1.92176735,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1721353411976,1.58158439,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1721353412186,16.97158439,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1721353413207,15.39,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721353413573,15.39,158.11,158.06,1.26504804]
["bitfinex","SOLUSD",1721353413799,1.58145134,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1721353413974,15.39,158.1,158.09,6.3253]
["bitfinex","SOLUSD",1721353414173,1.58145134,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1721353415104,0.17,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721353415304,1.92151329,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721353415775,8.24621329,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1721353415978,8.24621329,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1721353416180,39.02621329,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1721353416398,6.3252,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1721353416598,1.92173629,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1721353416911,1.92173629,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1721353417285,1.92173629,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1721353417689,1.58159526,158.1,158.02,10.76790314]
["bitfinex","SOLUSD",1721353417883,1.58159526,158.1,158.03,74.50257028]
["bitfinex","SOLUSD",1721353418208,1.58159526,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1721353418403,1.92159526,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1721353419285,1.92159526,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1721353420494,8.24679526,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721353420716,0.34,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721353421022,1.92163938,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1721353422029,0.34,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1721353422921,1.92161239,158.09,158.03,20.0]
["bitfinex","SOLUSD",1721353423131,1.92161239,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721353424819,1.92161239,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1721353425726,0.34,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1721353425930,1.92169482,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1721353426105,1.92169482,158.09,158.04,1.2653625]
["bitfinex","SOLUSD",1721353426308,1.92169482,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1721353426816,0.34,158.09,158.03,9.50303731]
["bitfinex","SOLUSD",1721353427017,1.58189018,158.08,158.05,6.3267]
["bitfinex","SOLUSD",1721353427210,0.34,158.07,158.05,6.3267]
["bitfinex","SOLUSD",1721353427926,6.6663,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1721353428133,1.58209973,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1721353428333,0.34,158.05,158.04,6.3274]
["bitfinex","SOLUSD",1721353428627,0.17,158.05,158.04,6.3274]
["bitfinex","SOLUSD",1721353428823,1.58209973,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721353429007,0.34,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721353429443,0.34,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1721353429612,0.34,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1721353429930,1.92205079,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1721353430808,0.34,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1721353431129,1.92205694,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1721353431637,1.92205694,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353431961,0.34,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721353433311,0.34,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1721353433829,0.34,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1721353434326,0.34,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1721353434628,0.34,158.06,157.98,10.44932524]
["bitfinex","SOLUSD",1721353434629,30.78,158.05,157.98,10.44932524]
["bitfinex","SOLUSD",1721353434935,1.92224894,158.04,157.98,0.9453616]
["bitfinex","SOLUSD",1721353435236,1.92224894,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1721353436240,1.92224894,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1721353437521,15.41,158.03,158.02,6.3282]
["bitfinex","SOLUSD",1721353437719,15.75,158.03,158.02,6.3282]
["bitfinex","SOLUSD",1721353439330,15.75,158.03,157.96,1.26582384]
["bitfinex","SOLUSD",1721353439331,15.75,158.03,158.0,6.3287]
["bitfinex","SOLUSD",1721353439523,15.41,158.01,158.0,6.3287]
["bitfinex","SOLUSD",1721353439724,17.16237863,158.01,158.0,6.3287]
["bitfinex","SOLUSD",1721353440242,15.58,158.01,157.95,6.0926]
["bitfinex","SOLUSD",1721353440441,15.41,157.98,157.95,1.26603532]
["bitfinex","SOLUSD",1721353440648,15.41,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1721353440955,15.41,157.98,157.97,6.33]
["bitfinex","SOLUSD",1721353443236,1.75254415,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721353443441,0.17,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721353443617,15.41,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721353444725,6.3279,158.03,157.94,16.67605127]
["bitfinex","SOLUSD",1721353444726,1.58240184,158.03,157.94,16.67605127]
["bitfinex","SOLUSD",1721353444918,1.5821128,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1721353445117,15.41,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1721353445353,15.41,158.04,158.02,6.328]
["bitfinex","SOLUSD",1721353445538,16.99211312,158.03,158.02,6.328]
["bitfinex","SOLUSD",1721353445840,1.58210492,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1721353446047,15.41,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1721353446255,96.5398,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1721353446256,16.99211047,158.04,158.02,6.3281]
["bitfinex","SOLUSD",1721353446426,15.41,158.03,158.02,6.3281]
["bitfinex","SOLUSD",1721353446954,15.41,158.03,157.97,1.26568348]
["bitfinex","SOLUSD",1721353447126,1.75233897,158.02,157.97,21.26568348]
["bitfinex","SOLUSD",1721353447325,1.58234149,158.01,158.0,6.3289]
["bitfinex","SOLUSD",1721353447638,16.99234149,158.01,158.0,6.3289]
["bitfinex","SOLUSD",1721353447823,15.41,158.01,158.0,6.3289]
["bitfinex","SOLUSD",1721353450619,15.41,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1721353451730,15.41,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721353453333,15.41,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1721353453635,17.16228816,158.02,158.01,6.3285]
["bitfinex","SOLUSD",1721353453835,1.75225532,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1721353454138,15.41,158.03,158.02,6.3282]
["bitfinex","SOLUSD",1721353455654,15.58,158.03,157.98,0.94556561]
["bitfinex","SOLUSD",1721353455854,15.41,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721353457828,1.75227707,158.04,158.02,6.328]
["bitfinex","SOLUSD",1721353458029,15.41,158.03,158.02,6.328]
["bitfinex","SOLUSD",1721353458744,15.41,158.03,157.97,1.26582419]
["bitfinex","SOLUSD",1721353458947,15.41,158.03,157.97,46.26582419]
["bitfinex","SOLUSD",1721353459250,15.41,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721353463467,15.41,158.01,157.92,6.4992]
["bitfinex","SOLUSD",1721353463635,15.41,157.97,157.94,1.26609177]
["bitfinex","SOLUSD",1721353464058,15.41,157.97,157.94,1.26609204]
["bitfinex","SOLUSD",1721353464361,15.41,157.98,157.94,1.26609204]
["bitfinex","SOLUSD",1721353464756,15.41,157.98,157.94,21.26609204]
["bitfinex","SOLUSD",1721353465855,15.41,157.99,157.98,6.3297]
["bitfinex","SOLUSD",1721353466057,15.58,157.99,157.98,6.3297]
["bitfinex","SOLUSD",1721353469867,15.58,157.99,157.88,25.89853194]
["bitfinex","SOLUSD",1721353470052,1.92283149,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1721353470250,15.41,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1721353472857,15.58,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1721353473862,15.58,157.95,157.89,1.26635656]
["bitfinex","SOLUSD",1721353474068,15.41,157.92,157.89,20.0]
["bitfinex","SOLUSD",1721353474239,15.41,157.91,157.89,20.0]
["bitfinex","SOLUSD",1721353474661,15.41,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1721353474862,15.41,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1721353477069,15.75,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1721353479347,15.75,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1721353479553,15.41,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1721353479749,17.16359596,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1721353480276,1.58353471,157.91,157.84,1.26682777]
["bitfinex","SOLUSD",1721353480573,15.41,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353481665,15.58,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721353482270,15.58,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721353482455,17.33374848,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353482655,15.41,157.87,157.86,6.3346]
["bitfinex","SOLUSD",1721353482961,15.75,157.87,157.86,6.3346]
["bitfinex","SOLUSD",1721353483154,15.58,157.87,157.86,6.3346]
["bitfinex","SOLUSD",1721353483364,15.41,157.87,157.86,6.3346]
["bitfinex","SOLUSD",1721353485272,1.58373102,157.9,157.83,1.26699878]
["bitfinex","SOLUSD",1721353485475,0.17,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1721353486270,1.58354594,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721353486574,15.41,157.9,157.89,6.3333]
["bitfinex","SOLUSD",1721353487250,15.41,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1721353487569,1.58342702,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721353487570,16.9935244,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1721353487871,15.41,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1721353489266,1.92350378,157.91,157.89,6.3333]
["bitfinex","SOLUSD",1721353489568,15.41,157.9,157.89,6.3333]
["bitfinex","SOLUSD",1721353489771,16.99342338,157.9,157.89,6.3333]
["bitfinex","SOLUSD",1721353490073,15.41,157.9,157.89,6.3333]
["bitfinex","SOLUSD",1721353491275,22.41027668,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1721353491276,1.58341523,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721353491573,15.3951,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1721353491777,15.3951,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1721353491778,15.41,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1721353492011,15.41,157.99,157.98,6.3297]
["bitfinex","SOLUSD",1721353492351,15.41,157.99,157.97,6.3301]
["bitfinex","SOLUSD",1721353492855,15.41,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1721353493352,16.99249436,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721353493683,15.41,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721353494070,15.41,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1721353494655,15.41,157.98,157.97,6.3302]
["bitfinex","SOLUSD",1721353496096,15.41,157.99,157.98,6.3297]
["bitfinex","SOLUSD",1721353496470,15.41,157.99,157.94,1.26599261]
["bitfinex","SOLUSD",1721353496684,16.99262297,157.98,157.96,6.3304]
["bitfinex","SOLUSD",1721353496893,16.99262297,157.98,157.93,15.41]
["bitfinex","SOLUSD",1721353496894,15.41,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1721353497194,15.41,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721353497491,16.99263049,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721353497696,17.16263049,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721353497995,15.58,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721353498498,0.17,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721353498683,15.58,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721353500468,0.17,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721353500676,15.41,158.02,157.97,15.41]
["bitfinex","SOLUSD",1721353500877,15.41,158.02,157.98,1.26584178]
["bitfinex","SOLUSD",1721353501171,15.41,157.99,157.93,1.26587206]
["bitfinex","SOLUSD",1721353501370,15.41,157.97,157.95,6.3309]
["bitfinex","SOLUSD",1721353501571,1.58257608,157.98,157.93,1.26587206]
["bitfinex","SOLUSD",1721353501572,15.41,157.96,157.93,1.26587206]
["bitfinex","SOLUSD",1721353501771,16.99276342,157.95,157.92,6.3321]
["bitfinex","SOLUSD",1721353501986,15.41,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1721353502971,15.41,157.94,157.91,6.3324]
["bitfinex","SOLUSD",1721353503179,1.58323809,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721353503392,15.41,157.95,157.89,15.41]
["bitfinex","SOLUSD",1721353503608,16.99298191,157.95,157.9,16.67638553]
["bitfinex","SOLUSD",1721353503804,15.41,157.95,157.9,16.67638553]
["bitfinex","SOLUSD",1721353504286,15.41,157.95,157.94,6.3314]
["bitfinex","SOLUSD",1721353505296,15.41,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1721353505478,16.99305555,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1721353505684,16.99305555,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1721353505685,15.41,157.93,157.92,6.3322]
["bitfinex","SOLUSD",1721353507276,15.41,157.93,157.88,16.67635532]
["bitfinex","SOLUSD",1721353507795,15.41,157.93,157.91,6.3324]
["bitfinex","SOLUSD",1721353508002,15.41,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721353510279,15.41,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1721353510588,1.58316523,157.92,157.91,6.3326]
["bitfinex","SOLUSD",1721353510784,1.58319567,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1721353510999,15.41,157.97,157.92,15.41]
["bitfinex","SOLUSD",1721353511207,15.41,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1721353511509,15.41,157.99,157.98,6.3298]
["bitfinex","SOLUSD",1721353511687,16.99270839,158.0,157.95,16.67596494]
["bitfinex","SOLUSD",1721353512009,15.41,158.0,157.96,1.26600041]
["bitfinex","SOLUSD",1721353512381,15.41,158.01,157.96,1.26600041]
["bitfinex","SOLUSD",1721353512699,16.99242402,158.01,157.96,1.26600041]
["bitfinex","SOLUSD",1721353513005,15.41,158.02,158.0,6.3288]
["bitfinex","SOLUSD",1721353513203,15.41,158.02,157.98,7.59533509]
["bitfinex","SOLUSD",1721353513501,15.41,157.99,157.98,6.3295]
["bitfinex","SOLUSD",1721353514406,15.41,158.0,157.99,6.3292]
["bitfinex","SOLUSD",1721353515104,15.41,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721353515285,15.41,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1721353515479,15.58,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1721353516177,15.58,158.02,158.0,6.329]
["bitfinex","SOLUSD",1721353517179,16.99226741,158.04,157.99,15.41]
["bitfinex","SOLUSD",1721353517391,15.41,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1721353517575,15.41,158.04,157.99,1.26569143]
["bitfinex","SOLUSD",1721353517778,1.75199879,158.05,157.94,15.013]
["bitfinex","SOLUSD",1721353517779,15.41,158.02,157.96,15.41]
["bitfinex","SOLUSD",1721353518086,15.41,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1721353518489,15.41,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1721353518687,15.41,158.0,157.99,6.3294]
["bitfinex","SOLUSD",1721353518990,15.41,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721353519194,15.41,157.99,157.98,6.3298]
["bitfinex","SOLUSD",1721353523392,15.75,157.99,157.91,1.26595559]
["bitfinex","SOLUSD",1721353523708,15.41,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1721353524524,15.41,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1721353524702,42.35414675,157.95,157.86,9.37162532]
["bitfinex","SOLUSD",1721353524907,15.41,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353525091,0.34,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353525716,15.75,157.88,157.83,1.26693537]
["bitfinex","SOLUSD",1721353525914,15.75,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1721353525915,15.41,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353526210,15.41,157.85,157.77,16.38743297]
["bitfinex","SOLUSD",1721353526211,16.99387639,157.85,157.82,6.336]
["bitfinex","SOLUSD",1721353526413,15.41,157.83,157.82,6.336]
["bitfinex","SOLUSD",1721353526724,15.75,157.83,157.82,6.336]
["bitfinex","SOLUSD",1721353527594,15.41,157.83,157.82,6.336]
["bitfinex","SOLUSD",1721353527806,1.58421912,157.86,157.83,6.3355]
["bitfinex","SOLUSD",1721353528017,19.03,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1721353528018,15.41,157.84,157.83,6.3355]
["bitfinex","SOLUSD",1721353528227,0.34,157.84,157.83,6.3355]
["bitfinex","SOLUSD",1721353529421,0.17,157.84,157.83,6.3355]
["bitfinex","SOLUSD",1721353529602,1.58406162,157.87,157.84,6.3352]
["bitfinex","SOLUSD",1721353529801,0.34,157.86,157.83,6.3356]
["bitfinex","SOLUSD",1721353530007,0.34,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721353530208,0.34,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1721353530414,0.34,157.86,157.78,1.26737161]
["bitfinex","SOLUSD",1721353530719,0.34,157.86,157.78,21.26737161]
["bitfinex","SOLUSD",1721353531093,0.34,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1721353531519,0.34,157.86,157.82,6.3359]
["bitfinex","SOLUSD",1721353531910,0.34,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721353533110,0.34,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721353533702,0.34,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353534029,0.34,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721353534227,0.34,157.86,157.82,6.3359]
["bitfinex","SOLUSD",1721353535202,0.34,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721353535406,19.37,157.86,157.78,20.0]
["bitfinex","SOLUSD",1721353535631,1.58433109,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721353535835,0.34,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721353536130,1.5843259,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721353536322,1.9243259,157.83,157.8,6.3368]
["bitfinex","SOLUSD",1721353536525,0.17,157.82,157.8,6.3368]
["bitfinex","SOLUSD",1721353536709,0.34,157.82,157.8,6.3368]
["bitfinex","SOLUSD",1721353536910,0.34,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721353538814,0.34,157.82,157.75,16.479]
["bitfinex","SOLUSD",1721353539407,0.34,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1721353539608,19.03,157.81,157.73,6.6581]
["bitfinex","SOLUSD",1721353539850,1.92476447,157.8,157.73,1.26781157]
["bitfinex","SOLUSD",1721353540131,1.58476139,157.79,157.73,1.26781157]
["bitfinex","SOLUSD",1721353540317,0.34,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1721353540835,1.58476139,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353541047,0.17,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721353541840,1.75457153,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721353542032,1.92457153,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721353542235,1.58446251,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721353542537,1.75446251,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721353543216,1.75446251,157.81,157.73,1.26752983]
["bitfinex","SOLUSD",1721353543416,1.75446251,157.81,157.72,21.26775379]
["bitfinex","SOLUSD",1721353543417,0.17,157.8,157.72,21.26775379]
["bitfinex","SOLUSD",1721353543629,1.5847931,157.79,157.72,21.26775379]
["bitfinex","SOLUSD",1721353543831,0.34,157.78,157.77,6.3382]
["bitfinex","SOLUSD",1721353544244,0.17,157.78,157.77,6.3382]
["bitfinex","SOLUSD",1721353544428,0.34,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1721353544943,0.34,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721353545128,0.34,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721353546023,0.34,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721353549849,20.95485934,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721353551216,20.95485934,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721353551549,20.95485934,157.79,157.7,20.0]
["bitfinex","SOLUSD",1721353551550,64.03,157.78,157.7,20.0]
["bitfinex","SOLUSD",1721353551851,1.92510284,157.77,157.69,6.2116]
["bitfinex","SOLUSD",1721353552147,1.92510284,157.77,157.72,6.34]
["bitfinex","SOLUSD",1721353552148,1.58510238,157.76,157.72,6.34]
["bitfinex","SOLUSD",1721353552347,0.17,157.75,157.72,6.34]
["bitfinex","SOLUSD",1721353552656,1.92523395,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1721353552842,1.92523395,157.75,157.68,1.26808191]
["bitfinex","SOLUSD",1721353553015,1.92523395,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1721353554536,1.92523395,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721353554841,0.34,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721353555928,1.58500676,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721353556131,0.34,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721353556746,20.61488205,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721353556940,0.34,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721353557848,1.58488205,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721353558155,1.58458304,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721353558461,1.58458304,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1721353559231,0.17,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721353559444,1.92457253,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721353560336,1.92457253,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1721353560750,1.92457253,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721353561249,1.92457253,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1721353561432,1.92457253,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721353561635,1.92457253,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1721353562156,1.92457253,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721353562626,0.34,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721353562828,1.58455763,157.81,157.74,1.26772393]
["bitfinex","SOLUSD",1721353563153,1.58455763,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721353563339,1.58436019,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721353563529,0.34,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1721353563731,1.58435028,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721353563956,1.58422763,157.82,157.81,5.8366]
["bitfinex","SOLUSD",1721353564133,1.58427169,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721353564452,7.91937169,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721353564659,25.3658,157.84,157.76,1.26742865]
["bitfinex","SOLUSD",1721353564864,7.9204066,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1721353565036,1.58445512,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1721353565356,1.58445512,157.82,157.8,6.3369]
["bitfinex","SOLUSD",1721353565538,1.58431498,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1721353565737,0.34,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1721353565943,1.92429735,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1721353566327,1.92429735,157.84,157.74,20.0]
["bitfinex","SOLUSD",1721353566328,20.95429735,157.84,157.74,20.0]
["bitfinex","SOLUSD",1721353566556,1.92429735,157.84,157.75,1.26762163]
["bitfinex","SOLUSD",1721353566756,1.92429735,157.84,157.75,46.26762163]
["bitfinex","SOLUSD",1721353568327,1.58415098,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1721353568525,1.58415098,157.85,157.76,26.3415]
["bitfinex","SOLUSD",1721353568526,1.58415098,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721353569134,1.58415098,157.85,157.77,1.26726716]
["bitfinex","SOLUSD",1721353569337,26.94955098,157.85,157.76,27.60897343]
["bitfinex","SOLUSD",1721353569555,6.5055,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721353569736,1.58437744,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721353569936,0.34,157.82,157.8,6.337]
["bitfinex","SOLUSD",1721353570964,0.34,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721353571163,0.34,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1721353571376,1.58433176,157.84,157.77,1.26750834]
["bitfinex","SOLUSD",1721353571552,1.58433176,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353571751,0.34,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353572881,0.34,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721353573175,1.58413263,157.83,157.82,6.3362]
["bitfinex","SOLUSD",1721353573358,0.34,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721353573556,1.92413971,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721353573869,0.34,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721353574171,1.75413971,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721353576077,1.75413971,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353576282,0.34,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1721353578169,0.34,157.84,157.81,6.3363]
["bitfinex","SOLUSD",1721353578881,0.34,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721353579774,1.58407466,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1721353580283,1.58407466,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721353580452,0.34,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721353581659,0.34,157.84,157.77,1.26750834]
["bitfinex","SOLUSD",1721353581868,1.58407466,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1721353582096,1.58407466,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353582280,1.92407835,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353582452,1.58388037,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1721353582651,15.44,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1721353582852,1.58379284,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1721353583654,17.02379508,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1721353583864,1.58379508,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1721353584247,1.58379508,157.89,157.8,32.12692129]
["bitfinex","SOLUSD",1721353584469,1.58379508,157.89,157.81,20.0]
["bitfinex","SOLUSD",1721353584662,1.58379508,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721353585056,0.17,157.88,157.86,6.3345]
["bitfinex","SOLUSD",1721353585266,0.34,157.88,157.86,6.3345]
["bitfinex","SOLUSD",1721353586266,0.17,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353586473,1.58363378,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353586675,1.58365297,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1721353586979,0.34,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1721353587153,1.92365286,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1721353588956,1.58365628,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721353590064,1.58348226,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1721353590358,7.9158823,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721353590565,6.6727,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721353590778,1.5836931,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721353590978,1.92368386,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721353591356,8.25748386,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721353591677,8.25728386,157.89,157.81,1.26708815]
["bitfinex","SOLUSD",1721353591875,8.25728386,157.89,157.83,6.3356]
["bitfinex","SOLUSD",1721353592174,8.25728386,157.89,157.81,1.26708815]
["bitfinex","SOLUSD",1721353592356,1.92368386,157.89,157.81,1.26708815]
["bitfinex","SOLUSD",1721353592781,1.92368386,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721353592952,8.25718386,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721353593155,1.92368386,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721353593578,1.92368386,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1721353594480,1.92368386,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721353594685,8.25728386,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721353595050,8.25728386,157.89,157.8,20.0]
["bitfinex","SOLUSD",1721353595051,8.25728386,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721353595481,1.92368386,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721353595774,20.95368386,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721353595982,27.28718386,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721353596983,19.03,157.85,157.75,15.1462]
["bitfinex","SOLUSD",1721353597161,15.678,157.88,157.79,6.3373]
["bitfinex","SOLUSD",1721353597162,72.2903013,157.84,157.79,6.3373]
["bitfinex","SOLUSD",1721353597362,25.3659,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1721353597673,20.95454865,157.82,157.79,6.3371]
["bitfinex","SOLUSD",1721353597876,1.92454865,157.82,157.74,1.26764364]
["bitfinex","SOLUSD",1721353598255,0.34,157.82,157.74,1.26764364]
["bitfinex","SOLUSD",1721353598585,0.34,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721353599765,1.58433515,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721353599953,1.58404676,157.87,157.76,32.12723741]
["bitfinex","SOLUSD",1721353600153,1.58404676,157.87,157.77,66.26720816]
["bitfinex","SOLUSD",1721353600352,1.58404676,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721353600557,1.58378332,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1721353600775,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721353600987,7.91737543,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721353601803,0.34,157.88,157.85,6.335]
["bitfinex","SOLUSD",1721353602104,8.25773701,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353602280,8.25773701,157.88,157.82,6.3359]
["bitfinex","SOLUSD",1721353602593,8.25773701,157.88,157.77,66.26720816]
["bitfinex","SOLUSD",1721353603089,8.25773701,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353603390,1.92383701,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353603589,0.34,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353603887,1.9239397,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353604191,8.2578397,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1721353604392,8.2578397,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353604687,1.9239397,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353605077,27.2878397,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353605392,1.9239397,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1721353605690,1.9239397,157.88,157.85,6.335]
["bitfinex","SOLUSD",1721353606574,1.9239397,157.88,157.77,21.26720816]
["bitfinex","SOLUSD",1721353606772,0.34,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353606962,0.17,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353607291,1.7537871,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353607465,0.17,157.87,157.86,6.3346]
["bitfinex","SOLUSD",1721353608679,0.17,157.87,157.85,6.335]
["bitfinex","SOLUSD",1721353608881,0.17,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1721353609081,1.92383818,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353609504,46.92383818,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353613700,53.25773818,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721353614003,46.92383818,157.88,157.85,6.335]
["bitfinex","SOLUSD",1721353614196,62.36383818,157.88,157.85,6.335]
["bitfinex","SOLUSD",1721353614574,17.36383818,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353614781,1.92383818,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353614978,1.92379569,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353615296,17.36379569,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721353615500,17.02379569,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721353615712,1.58364585,157.9,157.88,6.3339]
["bitfinex","SOLUSD",1721353615905,1.58364585,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1721353616211,15.44,157.95,157.89,15.44]
["bitfinex","SOLUSD",1721353616382,15.44,157.95,157.92,6.3319]
["bitfinex","SOLUSD",1721353616580,1.58315548,157.94,157.93,6.3318]
["bitfinex","SOLUSD",1721353617202,1.58299557,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1721353617513,23.6289795,157.99,157.94,15.44]
["bitfinex","SOLUSD",1721353617718,1.58275168,157.98,157.94,15.44]
["bitfinex","SOLUSD",1721353618210,1.58275168,157.98,157.92,1.26639069]
["bitfinex","SOLUSD",1721353618511,1.58275168,157.98,157.93,1.26619993]
["bitfinex","SOLUSD",1721353618698,1.58277397,157.99,157.91,1.26621917]
["bitfinex","SOLUSD",1721353618903,1.58271714,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1721353619211,1.58271714,157.98,157.91,1.26621917]
["bitfinex","SOLUSD",1721353619813,1.58274573,157.99,157.91,1.26621917]
["bitfinex","SOLUSD",1721353619991,1.58268711,157.98,157.91,46.26621917]
["bitfinex","SOLUSD",1721353620391,1.58268711,157.98,157.91,1.26621917]
["bitfinex","SOLUSD",1721353620894,1.58277719,157.99,157.96,6.3303]
["bitfinex","SOLUSD",1721353621310,1.5826829,157.98,157.95,6.331]
["bitfinex","SOLUSD",1721353621893,1.5826829,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1721353622294,22.2462,158.0,157.94,6.3312]
["bitfinex","SOLUSD",1721353622499,1.92281853,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1721353622699,1.58281933,157.98,157.95,6.331]
["bitfinex","SOLUSD",1721353623102,1.58281933,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1721353623303,1.58281933,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1721353623798,1.92265483,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1721353625911,1.5826527,158.0,157.91,1.26621917]
["bitfinex","SOLUSD",1721353626110,1.58246632,158.02,157.91,46.26621917]
["bitfinex","SOLUSD",1721353626419,1.58246553,158.01,157.92,20.0]
["bitfinex","SOLUSD",1721353626622,1.58246553,158.01,157.93,46.26598187]
["bitfinex","SOLUSD",1721353626997,1.58246327,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1721353627202,1.58220313,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1721353628302,1.58220313,158.03,158.0,6.329]
["bitfinex","SOLUSD",1721353628502,1.58220313,158.03,157.96,1.26578129]
["bitfinex","SOLUSD",1721353628717,1.58220313,158.03,157.96,21.26578129]
["bitfinex","SOLUSD",1721353629036,31.97080042,158.07,157.96,21.26578129]
["bitfinex","SOLUSD",1721353629037,1.58222246,158.06,157.96,21.26578129]
["bitfinex","SOLUSD",1721353629211,0.17,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1721353629413,1.75216596,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1721353629715,8.07926596,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1721353630033,0.17,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1721353630213,1.75222005,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1721353630411,0.17,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1721353631708,6.4979,158.03,157.95,1.26578646]
["bitfinex","SOLUSD",1721353631924,6.4979,158.03,157.96,1.26596617]
["bitfinex","SOLUSD",1721353631925,1.75245772,158.02,157.96,1.26596617]
["bitfinex","SOLUSD",1721353632135,1.92239656,158.01,158.0,6.329]
["bitfinex","SOLUSD",1721353632314,0.34,158.01,158.0,6.329]
["bitfinex","SOLUSD",1721353632509,1.5823462,158.04,158.01,6.3287]
["bitfinex","SOLUSD",1721353633028,0.34,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1721353633228,1.92223768,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1721353634226,0.34,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1721353634535,1.92224156,158.03,157.96,1.26596617]
["bitfinex","SOLUSD",1721353634705,1.92224156,158.03,157.95,21.26596215]
["bitfinex","SOLUSD",1721353634910,1.92224156,158.03,157.96,1.26596089]
["bitfinex","SOLUSD",1721353635728,0.34,158.03,157.96,1.26596089]
["bitfinex","SOLUSD",1721353635932,19.03,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721353635933,1.92226104,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1721353636109,1.92226104,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721353638029,1.92226104,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1721353638218,15.41,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1721353638427,1.58223923,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1721353638741,16.99205205,158.06,158.01,15.41]
["bitfinex","SOLUSD",1721353638922,15.41,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1721353639119,1.58204035,158.04,158.03,6.3278]
["bitfinex","SOLUSD",1721353640438,41.9524,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1721353640439,1.5820372,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1721353640741,1.92207122,158.04,157.96,1.26563333]
["bitfinex","SOLUSD",1721353641131,8.24987122,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721353641646,8.24987122,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1721353641834,1.92207122,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1721353642345,8.24957122,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721353643429,1.92207122,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721353643729,1.92207122,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1721353645126,1.92207122,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1721353645325,1.58217555,158.03,158.02,6.3282]
["bitfinex","SOLUSD",1721353645651,1.75217555,158.03,158.02,6.3282]
["bitfinex","SOLUSD",1721353645838,1.58217086,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1721353646041,1.58204246,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1721353646342,0.34,158.05,158.03,6.3279]
["bitfinex","SOLUSD",1721353646545,1.92204357,158.05,158.03,6.3279]
["bitfinex","SOLUSD",1721353647553,1.92204357,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1721353647728,6.6671,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1721353647930,1.58223116,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1721353648149,0.17,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1721353648335,0.17,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1721353648746,1.58220549,158.02,157.99,6.3292]
["bitfinex","SOLUSD",1721353649041,0.17,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1721353649042,1.58241111,158.01,157.99,6.3292]
["bitfinex","SOLUSD",1721353649547,1.58241111,158.01,157.94,16.4217]
["bitfinex","SOLUSD",1721353649548,0.17,158.0,157.94,17.68764925]
["bitfinex","SOLUSD",1721353649853,1.92255275,158.0,157.94,17.68764925]
["bitfinex","SOLUSD",1721353650046,1.75255275,158.0,157.94,17.68764925]
["bitfinex","SOLUSD",1721353650556,1.75255275,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1721353652041,0.17,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1721353652357,1.7525158,158.01,157.94,17.68764925]
["bitfinex","SOLUSD",1721353652531,0.17,158.01,157.94,17.68764925]
["bitfinex","SOLUSD",1721353653868,0.17,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721353654950,0.17,158.01,157.98,6.3295]
["bitfinex","SOLUSD",1721353655627,0.17,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1721353656535,0.17,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721353656732,0.17,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1721353658067,0.17,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721353658962,0.17,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1721353659742,0.17,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1721353660338,1.75237562,158.02,158.0,6.3288]
["bitfinex","SOLUSD",1721353660664,0.17,158.02,158.0,6.3288]
["bitfinex","SOLUSD",1721353660968,1.92229974,158.03,158.0,6.3288]
["bitfinex","SOLUSD",1721353661133,1.5822994,158.04,157.95,32.06596147]
["bitfinex","SOLUSD",1721353661334,16.5965,158.08,157.98,30.8]
["bitfinex","SOLUSD",1721353661539,1.58177523,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1721353661846,1.58163043,158.1,158.01,1.26530435]
["bitfinex","SOLUSD",1721353662052,7.90683043,158.1,158.04,6.3271]
["bitfinex","SOLUSD",1721353662240,7.90683043,158.1,158.02,1.26541752]
["bitfinex","SOLUSD",1721353662565,1.58163043,158.1,158.02,1.26541752]
["bitfinex","SOLUSD",1721353662855,38.53452929,158.13,158.07,6.3259]
["bitfinex","SOLUSD",1721353663160,7.90585525,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1721353663341,7.90585525,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1721353663546,6.325,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721353663766,1.5817042,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721353663953,0.34,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721353664134,1.58169895,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721353664338,1.58169895,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721353664568,1.92169895,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721353664936,0.34,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721353665240,0.34,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721353666055,0.34,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721353667064,0.34,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721353667962,8.19852477,158.13,158.07,1.26535638]
["bitfinex","SOLUSD",1721353668134,1.58119621,158.15,158.08,1.26495697]
["bitfinex","SOLUSD",1721353668340,1.58119219,158.14,158.08,1.26495697]
["bitfinex","SOLUSD",1721353668536,1.58119902,158.17,158.08,1.26495697]
["bitfinex","SOLUSD",1721353668956,26.93349902,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721353669368,45.34,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721353669540,1.58115853,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721353669732,1.92116524,158.14,158.08,6.00383317]
["bitfinex","SOLUSD",1721353670053,0.17,158.13,158.08,6.00383317]
["bitfinex","SOLUSD",1721353670233,0.34,158.13,158.08,6.00383317]
["bitfinex","SOLUSD",1721353670639,0.34,158.13,158.11,6.3244]
["bitfinex","SOLUSD",1721353670865,0.34,158.13,158.08,6.00383317]
["bitfinex","SOLUSD",1721353671169,0.34,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353672972,0.34,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721353673337,0.34,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353673534,0.17,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353673747,1.75113093,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721353673969,0.34,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721353674844,1.58103858,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1721353675043,1.58103858,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721353675265,1.58103858,158.17,158.08,6.00383317]
["bitfinex","SOLUSD",1721353675468,1.58103858,158.17,158.09,20.0]
["bitfinex","SOLUSD",1721353675672,1.58103858,158.17,158.1,1.26471741]
["bitfinex","SOLUSD",1721353675984,18.12139296,158.22,158.11,1.26471437]
["bitfinex","SOLUSD",1721353676155,1.58057917,158.2,158.11,1.26471437]
["bitfinex","SOLUSD",1721353676478,1.58057917,158.2,158.12,15.9639]
["bitfinex","SOLUSD",1721353676665,1.58057917,158.2,158.13,21.26440315]
["bitfinex","SOLUSD",1721353677661,0.34,158.19,158.13,21.26440315]
["bitfinex","SOLUSD",1721353677979,1.92074005,158.19,158.13,21.26440315]
["bitfinex","SOLUSD",1721353678854,0.34,158.19,158.18,4.7388762]
["bitfinex","SOLUSD",1721353679481,0.34,158.19,158.13,21.26440315]
["bitfinex","SOLUSD",1721353680658,0.17,158.19,158.13,21.26440315]
["bitfinex","SOLUSD",1721353680867,2.38858028,158.21,158.13,21.26440315]
["bitfinex","SOLUSD",1721353682477,1.5803891,158.2,158.13,21.26440315]
["bitfinex","SOLUSD",1721353683462,2.38855628,158.21,158.13,21.26440315]
["bitfinex","SOLUSD",1721353686061,0.17,158.2,158.13,21.26440315]
["bitfinex","SOLUSD",1721353686270,1.92050968,158.2,158.13,21.26440315]
["bitfinex","SOLUSD",1721353687356,36.02990968,158.2,158.13,20.0]
["bitfinex","SOLUSD",1721353687582,6.3219,158.18,158.09,1.26451924]
["bitfinex","SOLUSD",1721353687789,1.75105473,158.17,158.09,1.26451924]
["bitfinex","SOLUSD",1721353688086,0.17,158.16,158.09,1.26451924]
["bitfinex","SOLUSD",1721353688381,1.75103035,158.16,158.09,1.26451924]
["bitfinex","SOLUSD",1721353688595,16.66015209,158.2,158.1,15.9525]
["bitfinex","SOLUSD",1721353688880,0.8080979,158.21,158.11,97.06436492]
["bitfinex","SOLUSD",1721353689085,0.8080979,158.21,158.14,30.8]
["bitfinex","SOLUSD",1721353689285,0.8080979,158.21,158.15,66.26416365]
["bitfinex","SOLUSD",1721353691694,0.8080979,158.21,158.15,65.0]
["bitfinex","SOLUSD",1721353692292,0.8080979,158.21,158.16,1.26424663]
["bitfinex","SOLUSD",1721353692782,0.8080979,158.21,158.15,20.0]
["bitfinex","SOLUSD",1721353692989,0.8080979,158.21,158.16,1.26430233]
["bitfinex","SOLUSD",1721353694189,0.8080979,158.21,158.16,46.26430233]
["bitfinex","SOLUSD",1721353694395,0.8080979,158.21,158.17,20.0]
["bitfinex","SOLUSD",1721353694592,0.8080979,158.21,158.18,1.26401566]
["bitfinex","SOLUSD",1721353694758,0.8080979,158.21,158.18,46.26401566]
["bitfinex","SOLUSD",1721353695695,0.8080979,158.21,158.19,4.73685522]
["bitfinex","SOLUSD",1721353695879,0.8080979,158.21,158.2,1.26395903]
["bitfinex","SOLUSD",1721353696085,0.8080979,158.21,158.19,6.00091351]
["bitfinex","SOLUSD",1721353697291,0.8080979,158.21,158.19,4.73685522]
["bitfinex","SOLUSD",1721353698782,0.8080979,158.21,158.2,1.26413992]
["bitfinex","SOLUSD",1721353698984,0.8080979,158.21,158.19,6.00088167]
["bitfinex","SOLUSD",1721353700190,0.8080979,158.21,158.2,1.26409205]
["bitfinex","SOLUSD",1721353704289,0.8080979,158.21,158.19,4.73685522]
["bitfinex","SOLUSD",1721353704290,0.9780979,158.21,158.19,4.73685522]
["bitfinex","SOLUSD",1721353704493,2.5585251,158.21,158.19,4.73685522]
["bitfinex","SOLUSD",1721353704798,1.580441,158.2,158.19,4.73685522]
["bitfinex","SOLUSD",1721353705090,30.187341,158.2,158.19,4.73685522]
["bitfinex","SOLUSD",1721353705293,75.187341,158.2,158.19,4.73685522]
["bitfinex","SOLUSD",1721353705963,23.866241,158.2,158.19,4.73685522]
["bitfinex","SOLUSD",1721353706203,22.2858,158.2,158.19,4.73685522]
["bitfinex","SOLUSD",1721353706362,16.092,158.2,158.19,4.73685522]
["bitfinex","SOLUSD",1721353706568,17.67248361,158.2,158.19,4.73685522]
["bitfinex","SOLUSD",1721353707275,17.67248361,158.2,158.1,1.26440249]
["bitfinex","SOLUSD",1721353707276,42.91748361,158.2,158.1,1.26440249]
["bitfinex","SOLUSD",1721353707470,6.3222,158.18,158.08,1.26476679]
["bitfinex","SOLUSD",1721353707668,8.24332852,158.17,158.08,1.26476679]
["bitfinex","SOLUSD",1721353707868,1.58102852,158.17,158.08,1.26476679]
["bitfinex","SOLUSD",1721353708192,0.34,158.16,158.08,1.26476679]
["bitfinex","SOLUSD",1721353708397,1.5808631,158.18,158.08,1.26476679]
["bitfinex","SOLUSD",1721353708998,1.58065258,158.19,158.08,1.26476679]
["bitfinex","SOLUSD",1721353709187,1.58054445,158.19,158.08,1.26476679]
["bitfinex","SOLUSD",1721353709370,21.967,158.2,158.09,30.8]
["bitfinex","SOLUSD",1721353709683,15.752,158.2,158.1,46.26438004]
["bitfinex","SOLUSD",1721353709879,15.752,158.2,158.11,1.26442717]
["bitfinex","SOLUSD",1721353710890,1.58053516,158.19,158.11,1.26442717]
["bitfinex","SOLUSD",1721353711197,0.34,158.18,158.11,1.26442717]
["bitfinex","SOLUSD",1721353711499,1.92082504,158.18,158.11,2.13253143]
["bitfinex","SOLUSD",1721353711872,1.92082504,158.18,158.12,1.26466533]
["bitfinex","SOLUSD",1721353712296,1.92082504,158.18,158.08,1.26466324]
["bitfinex","SOLUSD",1721353712476,1.92082504,158.18,158.08,66.26466324]
["bitfinex","SOLUSD",1721353714975,8.24282504,158.18,158.08,65.0]
["bitfinex","SOLUSD",1721353716674,1.92082504,158.18,158.08,65.0]
["bitfinex","SOLUSD",1721353716891,1.92082504,158.18,158.09,1.26477597]
["bitfinex","SOLUSD",1721353726801,1.58083306,158.2,158.09,32.06477597]
["bitfinex","SOLUSD",1721353727108,1.58083306,158.2,158.1,86.875]
["bitfinex","SOLUSD",1721353727404,1.58083306,158.2,158.11,1.26451484]
["bitfinex","SOLUSD",1721353728703,0.17,158.19,158.11,1.26451484]
["bitfinex","SOLUSD",1721353728913,0.34,158.19,158.11,1.26451484]
["bitfinex","SOLUSD",1721353730278,0.34,158.19,158.11,46.26451484]
["bitfinex","SOLUSD",1721353730614,0.34,158.19,158.12,20.0]
["bitfinex","SOLUSD",1721353730812,1.92061242,158.19,158.13,1.2643549]
["bitfinex","SOLUSD",1721353732105,1.92061242,158.19,158.12,1.26458604]
["bitfinex","SOLUSD",1721353732408,0.34,158.19,158.12,1.26458604]
["bitfinex","SOLUSD",1721353732588,1.92065269,158.19,158.12,1.26458604]
["bitfinex","SOLUSD",1721353733783,0.34,158.19,158.12,1.26458604]
["bitfinex","SOLUSD",1721353733988,1.92069212,158.19,158.12,1.26458604]
["bitfinex","SOLUSD",1721353735386,1.58068696,158.18,158.12,1.26458604]
["bitfinex","SOLUSD",1721353736220,1.58068696,158.18,158.12,16.64458604]
["bitfinex","SOLUSD",1721353736221,16.96068696,158.18,158.12,16.64458604]
["bitfinex","SOLUSD",1721353736387,1.58069138,158.17,158.13,20.0]
["bitfinex","SOLUSD",1721353736587,1.58069138,158.17,158.14,1.26455298]
["bitfinex","SOLUSD",1721353737612,0.34,158.19,158.15,1.26455291]
["bitfinex","SOLUSD",1721353737916,15.38,158.19,158.15,1.26455291]
["bitfinex","SOLUSD",1721353738282,17.30060837,158.2,158.15,16.64455291]
["bitfinex","SOLUSD",1721353738693,17.30060837,158.2,158.15,15.38]
["bitfinex","SOLUSD",1721353739405,17.30060837,158.2,158.15,16.64442297]
["bitfinex","SOLUSD",1721353740212,17.30060837,158.2,158.15,15.38]
["bitfinex","SOLUSD",1721353740415,17.30060837,158.2,158.15,16.64442314]
["bitfinex","SOLUSD",1721353740621,15.38,158.19,158.15,1.26442314]
["bitfinex","SOLUSD",1721353740805,16.96053159,158.18,158.14,1.26442527]
["bitfinex","SOLUSD",1721353740993,15.38,158.18,158.14,1.26442527]
["bitfinex","SOLUSD",1721353741295,1.92065398,158.2,158.13,20.0]
["bitfinex","SOLUSD",1721353741296,15.38,158.16,158.13,20.0]
["bitfinex","SOLUSD",1721353741503,0.34,158.2,158.14,1.26465853]
["bitfinex","SOLUSD",1721353741504,15.38,158.18,158.14,1.26465853]
["bitfinex","SOLUSD",1721353741693,16.96069979,158.17,158.14,1.26465853]
["bitfinex","SOLUSD",1721353741895,15.38,158.17,158.14,1.26465853]
["bitfinex","SOLUSD",1721353742114,15.38,158.18,158.14,1.26465853]
["bitfinex","SOLUSD",1721353742910,15.38,158.18,158.13,20.0]
["bitfinex","SOLUSD",1721353742911,16.96069173,158.17,158.13,20.0]
["bitfinex","SOLUSD",1721353743113,15.38,158.14,158.1,23.8498792]
["bitfinex","SOLUSD",1721353743316,15.38,158.14,158.11,1.26482033]
["bitfinex","SOLUSD",1721353743889,15.38,158.14,158.1,21.875]
["bitfinex","SOLUSD",1721353744096,15.38,158.14,158.1,23.1398016]
["bitfinex","SOLUSD",1721353744818,15.38,158.14,158.11,1.26478483]
["bitfinex","SOLUSD",1721353745521,15.38,158.12,158.07,15.38]
["bitfinex","SOLUSD",1721353745724,15.38,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1721353747013,16.96118142,158.15,158.1,15.38]
["bitfinex","SOLUSD",1721353747235,15.55,158.16,158.11,16.64466432]
["bitfinex","SOLUSD",1721353747420,15.38,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721353747622,15.55,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721353747833,15.55,158.17,158.1,15.38]
["bitfinex","SOLUSD",1721353748001,15.38,158.15,158.11,21.26467729]
["bitfinex","SOLUSD",1721353749397,15.38,158.16,158.11,21.26467729]
["bitfinex","SOLUSD",1721353751631,15.38,158.16,158.11,36.64467729]
["bitfinex","SOLUSD",1721353751803,15.38,158.16,158.12,1.26467593]
["bitfinex","SOLUSD",1721353755331,15.38,158.15,158.12,1.26467593]
["bitfinex","SOLUSD",1721353755699,15.38,158.16,158.12,1.26467593]
["bitfinex","SOLUSD",1721353755901,1.58084478,158.2,158.13,31.3889]
["bitfinex","SOLUSD",1721353756119,0.8080979,158.21,158.16,15.38]
["bitfinex","SOLUSD",1721353756312,0.8080979,158.21,158.17,21.26420851]
["bitfinex","SOLUSD",1721353756618,0.8080979,158.21,158.18,1.2641864]
["bitfinex","SOLUSD",1721353759699,15.38,158.2,158.17,21.264226]
["bitfinex","SOLUSD",1721353759901,16.96037391,158.19,158.15,1.26429913]
["bitfinex","SOLUSD",1721353760125,15.38,158.19,158.15,1.26429913]
["bitfinex","SOLUSD",1721353760431,15.38,158.2,158.15,1.26429913]
["bitfinex","SOLUSD",1721353760729,16.96048486,158.19,158.15,1.26429913]
["bitfinex","SOLUSD",1721353761026,15.38,158.19,158.15,1.26429913]
["bitfinex","SOLUSD",1721353761231,15.38,158.17,158.13,16.0089]
["bitfinex","SOLUSD",1721353761396,15.38,158.17,158.13,17.27349436]
["bitfinex","SOLUSD",1721353761598,15.38,158.16,158.13,17.27349436]
["bitfinex","SOLUSD",1721353761827,15.38,158.16,158.13,16.0089]
["bitfinex","SOLUSD",1721353762006,15.38,158.16,158.12,6.3547]
["bitfinex","SOLUSD",1721353762208,1.58071583,158.2,158.12,7.61927266]
["bitfinex","SOLUSD",1721353762415,0.17,158.19,158.12,7.61927266]
["bitfinex","SOLUSD",1721353762733,1.75070818,158.19,158.12,1.26457266]
["bitfinex","SOLUSD",1721353762905,0.17,158.18,158.11,3.48530682]
["bitfinex","SOLUSD",1721353763099,0.17,158.18,158.11,1.26456654]
["bitfinex","SOLUSD",1721353763920,0.17,158.18,158.1,1.2647142]
["bitfinex","SOLUSD",1721353764106,0.17,158.18,158.11,1.26471425]
["bitfinex","SOLUSD",1721353767907,6.3227,158.16,158.09,15.9204]
["bitfinex","SOLUSD",1721353768107,1.92119916,158.15,158.09,15.9204]
["bitfinex","SOLUSD",1721353768323,1.58116526,158.14,158.09,17.18533221]
["bitfinex","SOLUSD",1721353768524,0.34,158.13,158.09,17.18533221]
["bitfinex","SOLUSD",1721353768921,0.34,158.13,158.12,6.3239]
["bitfinex","SOLUSD",1721353770542,1.58111766,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721353770843,0.34,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721353771013,6.6627,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721353771214,1.58113324,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721353771438,1.92113207,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721353771636,0.34,158.13,158.12,6.3242]
["bitfinex","SOLUSD",1721353771847,0.34,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353782256,15.73,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353783438,0.34,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721353783646,1.58117449,158.16,158.09,15.39]
["bitfinex","SOLUSD",1721353783945,15.39,158.19,158.13,15.39]
["bitfinex","SOLUSD",1721353784156,0.8080979,158.21,158.14,16.65437162]
["bitfinex","SOLUSD",1721353784452,15.39,158.2,158.15,16.65432399]
["bitfinex","SOLUSD",1721353786858,15.39,158.19,158.15,1.26432399]
["bitfinex","SOLUSD",1721353788233,15.39,158.2,158.15,16.65432399]
["bitfinex","SOLUSD",1721353788743,15.39,158.2,158.15,1.26432399]
["bitfinex","SOLUSD",1721353788929,0.8080979,158.21,158.17,15.39]
["bitfinex","SOLUSD",1721353789134,0.8080979,158.21,158.18,1.26413942]
["bitfinex","SOLUSD",1721353790459,16.1980979,158.21,158.18,1.26413942]
["bitfinex","SOLUSD",1721353792750,15.39,158.2,158.18,1.26413942]
["bitfinex","SOLUSD",1721353793057,16.1980979,158.21,158.18,1.26413942]
["bitfinex","SOLUSD",1721353793256,0.8080979,158.21,158.18,1.26413942]
["bitfinex","SOLUSD",1721353795069,0.8080979,158.21,158.19,15.39]
["bitfinex","SOLUSD",1721353795231,0.8080979,158.21,158.2,1.26399935]
["bitfinex","SOLUSD",1721353801268,0.8080979,158.21,158.2,36.65399935]
["bitfinex","SOLUSD",1721353801472,0.8080979,158.21,158.2,15.39]
["bitfinex","SOLUSD",1721353801766,0.8080979,158.21,158.2,36.65383685]
["bitfinex","SOLUSD",1721353801973,1.57979933,158.29,158.21,22.3127]
["bitfinex","SOLUSD",1721353802160,15.39,158.28,158.23,15.39]
["bitfinex","SOLUSD",1721353802343,15.39,158.28,158.24,1.26370406]
["bitfinex","SOLUSD",1721353804668,15.39,158.27,158.24,1.26370406]
["bitfinex","SOLUSD",1721353804969,15.39,158.28,158.25,0.94161155]
["bitfinex","SOLUSD",1721353805174,15.39,158.28,158.23,1.26362419]
["bitfinex","SOLUSD",1721353805377,15.39,158.28,158.24,1.26362486]
["bitfinex","SOLUSD",1721353805945,15.39,158.29,158.24,16.65362486]
["bitfinex","SOLUSD",1721353806461,15.39,158.29,158.25,1.26355316]
["bitfinex","SOLUSD",1721353807356,6.61043716,158.3,158.27,15.39]
["bitfinex","SOLUSD",1721353807545,15.39,158.32,158.28,1.26337272]
["bitfinex","SOLUSD",1721353807872,15.39,158.29,158.19,2.06793249]
["bitfinex","SOLUSD",1721353808044,20.6092159,158.35,158.12,15.39]
["bitfinex","SOLUSD",1721353808045,15.39,158.2,158.12,15.39]
["bitfinex","SOLUSD",1721353808246,1.58048896,158.21,158.13,0.94361746]
["bitfinex","SOLUSD",1721353808467,15.39,158.16,158.13,0.94361746]
["bitfinex","SOLUSD",1721353808782,6.3211,158.2,158.13,0.94361746]
["bitfinex","SOLUSD",1721353808947,0.34,158.19,158.13,0.94361746]
["bitfinex","SOLUSD",1721353809147,15.39,158.16,158.13,0.94361746]
["bitfinex","SOLUSD",1721353809343,15.39,158.14,158.12,0.94388159]
["bitfinex","SOLUSD",1721353809561,15.39,158.13,158.11,0.94450635]
["bitfinex","SOLUSD",1721353809760,6.3215,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1721353809958,15.39,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721353810158,15.39,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721353810371,32.51075339,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721353810541,1.75081248,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721353810942,1.75081248,158.17,158.11,0.94450635]
["bitfinex","SOLUSD",1721353811160,1.58081248,158.17,158.11,0.94450635]
["bitfinex","SOLUSD",1721353812374,30.93,158.18,158.11,0.94450635]
["bitfinex","SOLUSD",1721353812569,1.580714,158.17,158.11,20.94450635]
["bitfinex","SOLUSD",1721353812783,32.340714,158.21,158.12,45.0]
["bitfinex","SOLUSD",1721353813071,1.58047669,158.2,158.13,0.94358802]
["bitfinex","SOLUSD",1721353814280,1.58047459,158.21,158.13,20.94358802]
["bitfinex","SOLUSD",1721353814658,1.58047459,158.21,158.14,45.0]
["bitfinex","SOLUSD",1721353814861,1.58047459,158.21,158.15,0.94325273]
["bitfinex","SOLUSD",1721353815377,1.75034622,158.22,158.15,0.94325273]
["bitfinex","SOLUSD",1721353818286,8.07064622,158.22,158.15,0.94325273]
["bitfinex","SOLUSD",1721353818783,1.75034622,158.22,158.15,0.94325273]
["bitfinex","SOLUSD",1721353819283,6.4899,158.23,158.15,0.94325273]
["bitfinex","SOLUSD",1721353819461,1.68955604,158.22,158.15,0.94325273]
["bitfinex","SOLUSD",1721353822557,1.51955604,158.23,158.15,0.94325273]
["bitfinex","SOLUSD",1721353822759,9.66724947,158.35,158.16,21.8326]
["bitfinex","SOLUSD",1721353822760,1.51955604,158.27,158.16,21.8326]
["bitfinex","SOLUSD",1721353822965,1.51955604,158.26,158.17,66.26396012]
["bitfinex","SOLUSD",1721353823164,1.51955604,158.26,158.18,1.26384062]
["bitfinex","SOLUSD",1721353823374,30.76,158.28,158.18,1.26384062]
["bitfinex","SOLUSD",1721353824357,1.51955604,158.29,158.18,1.26384062]
["bitfinex","SOLUSD",1721353824558,1.51955604,158.3,158.19,0.17]
["bitfinex","SOLUSD",1721353824881,1.51955604,158.3,158.21,16.1534]
["bitfinex","SOLUSD",1721353825063,1.51955604,158.3,158.22,66.26361163]
["bitfinex","SOLUSD",1721353825265,1.51955604,158.32,158.22,66.26361163]
["bitfinex","SOLUSD",1721353825479,1.51955604,158.32,158.23,6.0332]
["bitfinex","SOLUSD",1721353825785,1.51955604,158.34,158.24,66.26340077]
["bitfinex","SOLUSD",1721353825971,7.83505604,158.34,158.24,66.26340077]
["bitfinex","SOLUSD",1721353827179,1.51955604,158.34,158.24,66.26340077]
["bitfinex","SOLUSD",1721353827395,21.51955604,158.34,158.24,66.26340077]
["bitfinex","SOLUSD",1721353828173,1.51955604,158.34,158.24,66.26340077]
["bitfinex","SOLUSD",1721353829180,1.51955604,158.35,158.24,66.26340077]
["bitfinex","SOLUSD",1721353830256,0.8080979,158.36,158.25,15.9122]
["bitfinex","SOLUSD",1721353830463,0.8080979,158.36,158.26,66.26303795]
["bitfinex","SOLUSD",1721353830664,0.8080979,158.36,158.27,1.2630546]
["bitfinex","SOLUSD",1721353831578,2.32765394,158.36,158.27,1.2630546]
["bitfinex","SOLUSD",1721353831862,0.8080979,158.36,158.28,6.509]
["bitfinex","SOLUSD",1721353832079,0.8080979,158.36,158.29,66.26296491]
["bitfinex","SOLUSD",1721353832396,0.8080979,158.36,158.31,15.3264]
["bitfinex","SOLUSD",1721353832691,0.8080979,158.36,158.32,66.26285545]
["bitfinex","SOLUSD",1721353832890,0.8080979,158.36,158.33,1.26284742]
["bitfinex","SOLUSD",1721353835286,0.8080979,158.36,158.31,15.3264]
["bitfinex","SOLUSD",1721353835489,0.8080979,158.36,158.29,1.26319114]
["bitfinex","SOLUSD",1721353835490,0.17,158.35,158.29,1.26319114]
["bitfinex","SOLUSD",1721353835700,1.68955604,158.35,158.3,1.26320264]
["bitfinex","SOLUSD",1721353835983,1.68955604,158.35,158.28,6.509]
["bitfinex","SOLUSD",1721353836172,1.68955604,158.35,158.28,7.77221543]
["bitfinex","SOLUSD",1721353836968,1.68955604,158.35,158.28,6.509]
["bitfinex","SOLUSD",1721353837295,1.68955604,158.35,158.29,1.26325238]
["bitfinex","SOLUSD",1721353837791,1.68955604,158.35,158.29,1.26326442]
["bitfinex","SOLUSD",1721353839699,0.8080979,158.36,158.29,1.26326442]
["bitfinex","SOLUSD",1721353839907,0.8080979,158.36,158.29,66.26326442]
["bitfinex","SOLUSD",1721353840406,0.8080979,158.36,158.3,16.2025]
["bitfinex","SOLUSD",1721353840575,9.79e-05,158.36,158.33,16.2025]
["bitfinex","SOLUSD",1721353840774,9.79e-05,158.36,158.34,66.26262598]
["bitfinex","SOLUSD",1721353842203,22.378086,158.5,158.34,66.26262598]
["bitfinex","SOLUSD",1721353842204,1.51955604,158.46,158.35,22.1603]
["bitfinex","SOLUSD",1721353842486,6.604586,158.5,158.36,68.66179848]
["bitfinex","SOLUSD",1721353842487,1.51955604,158.47,158.36,68.66179848]
["bitfinex","SOLUSD",1721353843266,1.51955604,158.48,158.36,68.66179848]
["bitfinex","SOLUSD",1721353843696,21.51955604,158.48,158.36,68.66179848]
["bitfinex","SOLUSD",1721353843901,21.51955604,158.48,158.36,66.60225077]
["bitfinex","SOLUSD",1721353844087,1.51955604,158.48,158.36,66.60225077]
["bitfinex","SOLUSD",1721353845512,0.17,158.47,158.36,66.60225077]
["bitfinex","SOLUSD",1721353845676,7.99995604,158.47,158.36,66.60225077]
["bitfinex","SOLUSD",1721353845997,7.99995604,158.47,158.36,66.26225077]
["bitfinex","SOLUSD",1721353846201,0.17,158.46,158.36,66.26225077]
["bitfinex","SOLUSD",1721353846403,0.17,158.46,158.36,21.26225077]
["bitfinex","SOLUSD",1721353846404,30.93,158.46,158.36,21.26225077]
["bitfinex","SOLUSD",1721353846581,1.68955604,158.45,158.36,21.26225077]
["bitfinex","SOLUSD",1721353846774,0.17,158.44,158.36,21.26225077]
["bitfinex","SOLUSD",1721353847199,1.68955604,158.45,158.36,21.26225077]
["bitfinex","SOLUSD",1721353847693,0.17,158.44,158.36,21.26225077]
["bitfinex","SOLUSD",1721353849016,1.68955604,158.44,158.36,21.26225077]
["bitfinex","SOLUSD",1721353849181,0.17,158.43,158.36,21.26225077]
["bitfinex","SOLUSD",1721353849508,1.68955604,158.44,158.36,21.26225077]
["bitfinex","SOLUSD",1721353849821,0.17,158.45,158.36,21.26225077]
["bitfinex","SOLUSD",1721353850288,1.51955604,158.45,158.36,21.26225077]
["bitfinex","SOLUSD",1721353850497,1.68955604,158.46,158.36,21.26225077]
["bitfinex","SOLUSD",1721353850691,1.51955604,158.47,158.37,45.0]
["bitfinex","SOLUSD",1721353850882,1.51955604,158.47,158.38,21.26225271]
["bitfinex","SOLUSD",1721353851203,1.51955604,158.47,158.39,45.0]
["bitfinex","SOLUSD",1721353851412,1.51955604,158.47,158.4,1.26230126]
["bitfinex","SOLUSD",1721353854093,0.17,158.46,158.37,1.26230537]
["bitfinex","SOLUSD",1721353854302,6.60107802,158.51,158.4,16.0105]
["bitfinex","SOLUSD",1721353854598,2.32765394,158.52,158.41,66.43191002]
["bitfinex","SOLUSD",1721353854599,0.8080979,158.52,158.41,66.43191002]
["bitfinex","SOLUSD",1721353854805,0.8080979,158.52,158.42,0.17]
["bitfinex","SOLUSD",1721353855009,0.8080979,158.52,158.44,6.2968]
["bitfinex","SOLUSD",1721353855189,0.8080979,158.52,158.46,16.0105]
["bitfinex","SOLUSD",1721353855391,0.8080979,158.52,158.47,1.26166339]
["bitfinex","SOLUSD",1721353859011,1.85955604,158.51,158.46,17.27239759]
["bitfinex","SOLUSD",1721353859912,1.85955604,158.51,158.46,16.0105]
["bitfinex","SOLUSD",1721353860096,1.85955604,158.51,158.46,17.2724777]
["bitfinex","SOLUSD",1721353860298,2.32765394,158.52,158.46,17.2724777]
["bitfinex","SOLUSD",1721353861225,1.51955604,158.51,158.46,16.0105]
["bitfinex","SOLUSD",1721353861519,1.51955604,158.51,158.46,17.27248353]
["bitfinex","SOLUSD",1721353862422,1.51955604,158.51,158.46,16.0105]
["bitfinex","SOLUSD",1721353862627,1.51955604,158.51,158.46,17.27248028]
["bitfinex","SOLUSD",1721353863521,1.51955604,158.51,158.46,16.0105]
["bitfinex","SOLUSD",1721353863823,1.51955604,158.51,158.46,17.27247997]
["bitfinex","SOLUSD",1721353864618,1.51955604,158.51,158.46,16.0105]
["bitfinex","SOLUSD",1721353864855,1.51955604,158.51,158.46,17.27247959]
["bitfinex","SOLUSD",1721353865506,0.34,158.5,158.46,16.0105]
["bitfinex","SOLUSD",1721353866523,0.34,158.5,158.45,1.26207698]
["bitfinex","SOLUSD",1721353869825,0.34,158.5,158.42,16.572]
["bitfinex","SOLUSD",1721353869826,30.76,158.48,158.42,16.572]
["bitfinex","SOLUSD",1721353869998,1.85955604,158.47,158.43,1.26233717]
["bitfinex","SOLUSD",1721353870194,1.85955604,158.47,158.42,16.572]
["bitfinex","SOLUSD",1721353870195,1.68955604,158.47,158.42,16.572]
["bitfinex","SOLUSD",1721353871022,30.76,158.48,158.43,1.2622639]
["bitfinex","SOLUSD",1721353871237,0.17,158.5,158.43,1.2622639]
["bitfinex","SOLUSD",1721353871429,0.34,158.5,158.43,1.2622639]
["bitfinex","SOLUSD",1721353872537,1.85955604,158.5,158.43,1.2622639]
["bitfinex","SOLUSD",1721353872918,0.17,158.5,158.43,1.2622639]
["bitfinex","SOLUSD",1721353873119,32.27955604,158.51,158.43,46.2622639]
["bitfinex","SOLUSD",1721353874027,30.76,158.51,158.43,46.2622639]
["bitfinex","SOLUSD",1721353874548,2.32765394,158.52,158.45,6.4965]
["bitfinex","SOLUSD",1721353874870,2.32765394,158.52,158.46,1.26184927]
["bitfinex","SOLUSD",1721353875139,0.8080979,158.52,158.46,1.26184927]
["bitfinex","SOLUSD",1721353875537,1.51955604,158.51,158.46,1.26184927]
["bitfinex","SOLUSD",1721353876618,0.8080979,158.52,158.46,1.26184927]
["bitfinex","SOLUSD",1721353876838,1.85955604,158.51,158.46,1.26184927]
["bitfinex","SOLUSD",1721353877218,1.85955604,158.51,158.45,7.75847595]
["bitfinex","SOLUSD",1721353877423,38.92865604,158.51,158.45,6.4965]
["bitfinex","SOLUSD",1721353877819,30.76,158.48,158.42,16.572]
["bitfinex","SOLUSD",1721353878026,1.68955604,158.47,158.42,17.57786548]
["bitfinex","SOLUSD",1721353878435,1.68955604,158.47,158.43,1.26224982]
["bitfinex","SOLUSD",1721353882019,30.76,158.45,158.35,18.03806174]
["bitfinex","SOLUSD",1721353882222,0.34,158.44,158.36,1.00681296]
["bitfinex","SOLUSD",1721353882527,1.51955604,158.43,158.36,1.00681296]
["bitfinex","SOLUSD",1721353882730,30.76,158.42,158.35,15.4848]
["bitfinex","SOLUSD",1721353882925,30.76,158.39,158.35,15.4848]
["bitfinex","SOLUSD",1721353883147,30.76,158.39,158.34,6.1284]
["bitfinex","SOLUSD",1721353883148,1.51955604,158.38,158.34,6.1284]
["bitfinex","SOLUSD",1721353883547,1.51955604,158.38,158.31,15.9251]
["bitfinex","SOLUSD",1721353883548,0.17,158.37,158.31,15.9251]
["bitfinex","SOLUSD",1721353883736,30.76,158.36,158.31,15.9251]
["bitfinex","SOLUSD",1721353884125,30.76,158.36,158.3,6.0893]
["bitfinex","SOLUSD",1721353884326,0.34,158.35,158.3,6.0893]
["bitfinex","SOLUSD",1721353884547,30.76,158.36,158.28,1.26326465]
["bitfinex","SOLUSD",1721353884757,30.76,158.36,158.29,1.26313588]
["bitfinex","SOLUSD",1721353885049,1.51955604,158.35,158.3,1.26314058]
["bitfinex","SOLUSD",1721353885552,1.51955604,158.35,158.28,1.26318326]
["bitfinex","SOLUSD",1721353885730,1.51955604,158.35,158.28,21.26318326]
["bitfinex","SOLUSD",1721353885926,1.51955604,158.35,158.28,1.26318326]
["bitfinex","SOLUSD",1721353887248,30.76,158.36,158.28,21.26318326]
["bitfinex","SOLUSD",1721353887454,0.17,158.37,158.28,66.26318326]
["bitfinex","SOLUSD",1721353887636,1.51955604,158.38,158.28,66.26318326]
["bitfinex","SOLUSD",1721353888366,6.60530005,158.41,158.28,66.26318326]
["bitfinex","SOLUSD",1721353888529,1.51955604,158.4,158.29,0.34]
["bitfinex","SOLUSD",1721353888732,1.51955604,158.41,158.3,1.2627538]
["bitfinex","SOLUSD",1721353889452,7.83225604,158.41,158.3,1.2627538]
["bitfinex","SOLUSD",1721353889959,6.3131,158.4,158.3,1.2627538]
["bitfinex","SOLUSD",1721353890251,1.68955604,158.39,158.3,1.2627538]
["bitfinex","SOLUSD",1721353890464,0.17,158.39,158.3,1.2627538]
["bitfinex","SOLUSD",1721353890766,0.34,158.4,158.3,1.2627538]
["bitfinex","SOLUSD",1721353897059,1.51955604,158.41,158.31,22.0099]
["bitfinex","SOLUSD",1721353897372,1.51955604,158.41,158.32,66.26268271]
["bitfinex","SOLUSD",1721353897564,1.51955604,158.41,158.33,1.26269286]
["bitfinex","SOLUSD",1721353897734,21.51955604,158.44,158.33,1.26269286]
["bitfinex","SOLUSD",1721353897936,1.51955604,158.44,158.33,1.26269286]
["bitfinex","SOLUSD",1721353898163,7.83105604,158.44,158.33,1.26269286]
["bitfinex","SOLUSD",1721353898459,0.34,158.43,158.33,1.26269286]
["bitfinex","SOLUSD",1721353898669,6.59970755,158.45,158.34,15.9491]
["bitfinex","SOLUSD",1721353898881,15.4848,158.56,158.34,15.9491]
["bitfinex","SOLUSD",1721353898882,28.33653522,158.66,158.45,6.94320755]
["bitfinex","SOLUSD",1721353899164,30.76,158.57,158.52,6.308]
["bitfinex","SOLUSD",1721353899365,30.76,158.54,158.43,1.26174388]
["bitfinex","SOLUSD",1721353899866,30.76,158.54,158.5,6.3087]
["bitfinex","SOLUSD",1721353900040,30.76,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721353900659,30.76,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1721353901645,15.6891,158.59,158.44,30.76]
["bitfinex","SOLUSD",1721353901843,15.6891,158.59,158.45,66.60155207]
["bitfinex","SOLUSD",1721353902044,34.6891,158.59,158.45,66.26155207]
["bitfinex","SOLUSD",1721353902377,34.6891,158.59,158.45,21.26155207]
["bitfinex","SOLUSD",1721353902378,49.76,158.54,158.45,21.26155207]
["bitfinex","SOLUSD",1721353902566,30.76,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721353902739,30.76,158.54,158.41,32.02193681]
["bitfinex","SOLUSD",1721353902947,30.76,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1721353903146,30.76,158.57,158.43,1.26161688]
["bitfinex","SOLUSD",1721353904162,6.162,158.62,158.43,1.26161688]
["bitfinex","SOLUSD",1721353904163,25.305,158.61,158.44,32.39001831]
["bitfinex","SOLUSD",1721353904366,30.76,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721353904668,56.0653,158.6,158.46,1.26147543]
["bitfinex","SOLUSD",1721353904849,30.76,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721353905239,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721353906054,0.17,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1721353906368,0.34,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1721353906552,0.17,158.57,158.55,6.307]
["bitfinex","SOLUSD",1721353906755,0.17,158.59,158.46,46.26147543]
["bitfinex","SOLUSD",1721353906960,0.17,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721353907261,0.17,158.59,158.48,1.26153692]
["bitfinex","SOLUSD",1721353907574,0.17,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721353908041,0.34,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721353909141,0.34,158.59,158.49,1.26146841]
["bitfinex","SOLUSD",1721353909142,0.34,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721353909570,0.17,158.59,158.49,1.26152128]
["bitfinex","SOLUSD",1721353910369,6.3047,158.62,158.49,1.26152128]
["bitfinex","SOLUSD",1721353910758,6.3047,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721353910958,0.17,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1721353911647,49.76,158.64,158.58,6.3056]
["bitfinex","SOLUSD",1721353912253,6.3043,158.63,158.49,7.67222128]
["bitfinex","SOLUSD",1721353912474,6.3043,158.63,158.5,65.0]
["bitfinex","SOLUSD",1721353912673,30.76,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721353913443,30.76,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721353913763,6.3031,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721353914486,6.3031,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1721353914649,6.3031,158.66,158.52,1.26104529]
["bitfinex","SOLUSD",1721353914855,49.76,158.67,158.52,1.26104529]
["bitfinex","SOLUSD",1721353915748,6.3038,158.64,158.52,1.26104529]
["bitfinex","SOLUSD",1721353915973,0.17,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1721353916178,6.59482278,158.64,158.52,1.26104529]
["bitfinex","SOLUSD",1721353916366,6.59482278,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1721353916878,6.59482278,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721353917053,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721353917459,22.2672,158.65,158.52,1.26104529]
["bitfinex","SOLUSD",1721353918653,15.964,158.65,158.52,1.26104529]
["bitfinex","SOLUSD",1721353918854,0.34,158.64,158.52,1.26104529]
["bitfinex","SOLUSD",1721353919656,19.0,158.63,158.52,1.26104529]
["bitfinex","SOLUSD",1721353919855,0.17,158.62,158.52,1.26104529]
["bitfinex","SOLUSD",1721353920077,0.34,158.62,158.52,1.26104529]
["bitfinex","SOLUSD",1721353920485,6.6454,158.59,158.5,1.26147429]
["bitfinex","SOLUSD",1721353920657,0.34,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721353920857,6.6459,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721353921166,6.6459,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721353921490,6.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721353921651,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1721353922467,0.34,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1721353922468,6.3067,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1721353922660,6.3067,158.56,158.47,1.26165764]
["bitfinex","SOLUSD",1721353922870,6.3063,158.57,158.52,6.308]
["bitfinex","SOLUSD",1721353923079,0.17,158.56,158.52,6.308]
["bitfinex","SOLUSD",1721353923785,0.17,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721353923963,0.17,158.56,158.45,26.5598]
["bitfinex","SOLUSD",1721353923964,6.4769,158.56,158.45,26.5598]
["bitfinex","SOLUSD",1721353924291,6.3072,158.55,158.5,6.3087]
["bitfinex","SOLUSD",1721353924672,0.17,158.56,158.47,1.26174388]
["bitfinex","SOLUSD",1721353924885,6.4764,158.57,158.47,1.26174388]
["bitfinex","SOLUSD",1721353925183,6.4764,158.57,158.51,6.3084]
["bitfinex","SOLUSD",1721353925399,22.6768,158.56,158.47,1.26174388]
["bitfinex","SOLUSD",1721353925686,0.17,158.55,158.47,1.26174388]
["bitfinex","SOLUSD",1721353926676,16.2,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1721353926885,22.5068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721353927570,0.17,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721353928274,6.4772,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721353928474,6.4772,158.55,158.47,1.26174388]
["bitfinex","SOLUSD",1721353928475,6.3077,158.54,158.47,1.26174388]
["bitfinex","SOLUSD",1721353928676,6.3077,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721353929090,6.3077,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721353929995,6.6472,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721353932195,6.6472,158.55,158.47,1.26174388]
["bitfinex","SOLUSD",1721353932196,6.3077,158.54,158.47,1.26174388]
["bitfinex","SOLUSD",1721353932413,19.0,158.54,158.44,21.26185335]
["bitfinex","SOLUSD",1721353932576,0.34,158.53,158.42,1.26209398]
["bitfinex","SOLUSD",1721353932778,6.3097,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721353933098,6.4799,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721353933305,22.9003,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721353933606,16.5904,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721353933776,22.9005,158.48,158.38,1.26236767]
["bitfinex","SOLUSD",1721353933974,22.9005,158.48,158.42,6.312]
["bitfinex","SOLUSD",1721353934192,6.3105,158.47,158.42,6.312]
["bitfinex","SOLUSD",1721353934391,6.6508,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721353935092,6.6508,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721353936182,0.34,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721353936685,6.6509,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721353938273,0.34,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1721353941098,6.1221,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721353941294,6.1221,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721353941295,0.34,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721353944924,6.6515,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721353945707,6.3125,158.42,158.34,1.26254479]
["bitfinex","SOLUSD",1721353945920,0.34,158.41,158.33,1.26287898]
["bitfinex","SOLUSD",1721353946100,0.34,158.41,158.32,2.37990647]
["bitfinex","SOLUSD",1721353946619,0.34,158.41,158.33,1.26286318]
["bitfinex","SOLUSD",1721353946826,15.2422,158.4,158.32,2.37990647]
["bitfinex","SOLUSD",1721353947003,0.17,158.39,158.32,2.37990647]
["bitfinex","SOLUSD",1721353947615,0.34,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1721353948134,0.34,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721353948832,0.34,158.39,158.3,20.0]
["bitfinex","SOLUSD",1721353949037,0.34,158.39,158.31,1.26302764]
["bitfinex","SOLUSD",1721353949327,0.34,158.39,158.28,1.26302764]
["bitfinex","SOLUSD",1721353949523,0.34,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1721353949718,0.34,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1721353951221,0.34,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1721353951434,0.34,158.39,158.3,1.26295218]
["bitfinex","SOLUSD",1721353951618,0.34,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1721353951819,0.34,158.39,158.3,46.26295218]
["bitfinex","SOLUSD",1721353952132,0.34,158.39,158.31,20.0]
["bitfinex","SOLUSD",1721353952446,6.6535,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721353952620,6.6535,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721353953002,25.6535,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721353953207,51.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721353953445,0.34,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721353953743,0.34,158.37,158.35,6.315]
["bitfinex","SOLUSD",1721353954641,40.5554,158.4,158.32,1.26317496]
["bitfinex","SOLUSD",1721353954642,15.2422,158.4,158.37,6.3141]
["bitfinex","SOLUSD",1721353954810,0.34,158.39,158.37,6.3141]
["bitfinex","SOLUSD",1721353955019,22.4135,158.45,158.33,1.2629657]
["bitfinex","SOLUSD",1721353955214,22.4135,158.45,158.33,66.2629657]
["bitfinex","SOLUSD",1721353955713,41.4135,158.45,158.33,66.2629657]
["bitfinex","SOLUSD",1721353956250,28.7247,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1721353956712,6.3116,158.44,158.33,66.2629657]
["bitfinex","SOLUSD",1721353957512,0.34,158.43,158.33,66.2629657]
["bitfinex","SOLUSD",1721353957839,0.34,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721353958328,64.34,158.43,158.33,21.2629657]
["bitfinex","SOLUSD",1721353958531,64.17,158.43,158.33,21.2629657]
["bitfinex","SOLUSD",1721353958729,0.17,158.42,158.34,21.26292805]
["bitfinex","SOLUSD",1721353958925,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721353959128,0.34,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721353960138,6.6532,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721353960736,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721353960929,0.34,158.38,158.35,6.315]
["bitfinex","SOLUSD",1721353962222,64.0,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1721353962719,0.34,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721353962925,6.6523,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721353963833,0.34,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721353964043,0.34,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721353964258,0.34,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721353964712,0.34,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721353964713,6.6525,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721353965739,6.313,158.41,158.31,1.26292806]
["bitfinex","SOLUSD",1721353965934,0.34,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1721353966234,0.34,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1721353966740,0.34,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721353966940,22.4135,158.45,158.38,1.2625551]
["bitfinex","SOLUSD",1721353967127,22.4135,158.45,158.35,2.18735451]
["bitfinex","SOLUSD",1721353967438,22.4135,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1721353967746,22.4135,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721353967951,22.4135,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721353968321,28.7247,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721353968532,0.34,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721353969633,0.34,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1721353970227,0.34,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1721353971539,0.34,158.44,158.41,6.3125]
["bitfinex","SOLUSD",1721353972140,0.34,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1721353972843,21.5503,158.49,158.36,38.35236921]
["bitfinex","SOLUSD",1721353973023,21.5503,158.49,158.45,6.3107]
["bitfinex","SOLUSD",1721353974143,0.17,158.48,158.45,6.3107]
["bitfinex","SOLUSD",1721353974354,0.17,158.48,158.36,37.0898]
["bitfinex","SOLUSD",1721353974355,0.17,158.48,158.38,1.26225309]
["bitfinex","SOLUSD",1721353974645,0.17,158.48,158.45,6.3107]
["bitfinex","SOLUSD",1721353975017,21.5503,158.49,158.45,6.3107]
["bitfinex","SOLUSD",1721353976638,0.34,158.48,158.45,6.3107]
["bitfinex","SOLUSD",1721353977345,21.5503,158.49,158.4,1.26219399]
["bitfinex","SOLUSD",1721353977537,21.5503,158.49,158.4,66.26219399]
["bitfinex","SOLUSD",1721353979239,21.5503,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1721353979855,27.7065,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1721353980145,27.7065,158.53,158.42,30.76]
["bitfinex","SOLUSD",1721353980146,27.7065,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721353980330,15.31,158.52,158.47,15.31]
["bitfinex","SOLUSD",1721353980537,15.31,158.51,158.46,21.6204]
["bitfinex","SOLUSD",1721353980721,15.31,158.5,158.46,6.3104]
["bitfinex","SOLUSD",1721353980921,15.31,158.5,158.46,7.57242224]
["bitfinex","SOLUSD",1721353982321,21.3982,158.53,158.47,15.31]
["bitfinex","SOLUSD",1721353982646,15.31,158.52,158.47,15.31]
["bitfinex","SOLUSD",1721353982825,15.31,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1721353983967,36.8782,158.53,158.48,15.31]
["bitfinex","SOLUSD",1721353984135,36.8782,158.53,158.49,1.26176539]
["bitfinex","SOLUSD",1721353984470,15.2094,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1721353984648,6.3676,158.56,158.44,1.26174909]
["bitfinex","SOLUSD",1721353984840,0.17,158.55,158.53,6.3077]
["bitfinex","SOLUSD",1721353985334,6.3676,158.56,158.53,6.3077]
["bitfinex","SOLUSD",1721353985739,15.3089,158.57,158.54,6.3073]
["bitfinex","SOLUSD",1721353985946,15.3089,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721353988458,15.3089,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1721353988758,15.3089,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1721353989538,6.3069,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1721353989739,0.17,158.55,158.51,6.3083]
["bitfinex","SOLUSD",1721353989934,0.17,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1721353990361,0.17,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1721353990547,0.34,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1721353990860,0.34,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721353995347,15.3089,158.57,158.48,1.2614978]
["bitfinex","SOLUSD",1721353995647,12.6728,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721353996957,0.34,158.59,158.55,6.307]
["bitfinex","SOLUSD",1721353998054,6.306,158.58,158.5,1.26137129]
["bitfinex","SOLUSD",1721353998261,6.306,158.58,158.5,66.26137129]
["bitfinex","SOLUSD",1721353998641,0.34,158.59,158.5,66.26137129]
["bitfinex","SOLUSD",1721353998642,6.3063,158.57,158.5,66.26137129]
["bitfinex","SOLUSD",1721353998838,6.3063,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721353999161,25.1137,158.54,158.41,1.26157216]
["bitfinex","SOLUSD",1721353999352,6.3091,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1721353999557,6.3096,158.49,158.42,1.26214774]
["bitfinex","SOLUSD",1721353999759,0.17,158.48,158.4,1.26221705]
["bitfinex","SOLUSD",1721353999952,0.34,158.48,158.4,1.26221705]
["bitfinex","SOLUSD",1721354000852,0.34,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721354002246,0.34,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721354005659,15.0144,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721354006178,15.32,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1721354006364,15.32,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1721354006763,15.49,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721354006971,15.32,158.44,158.43,6.3118]
["bitfinex","SOLUSD",1721354007480,15.32,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1721354008151,0.17,158.47,158.4,1.2623991]
["bitfinex","SOLUSD",1721354008358,0.34,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1721354008879,0.34,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1721354009063,15.0144,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1721354009271,15.0144,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721354010782,15.0144,158.48,158.36,51.90230811]
["bitfinex","SOLUSD",1721354010959,0.34,158.47,158.44,6.3113]
["bitfinex","SOLUSD",1721354011885,0.34,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721354012082,6.6505,158.47,158.38,1.26230097]
["bitfinex","SOLUSD",1721354012302,6.3109,158.46,158.37,1.26247738]
["bitfinex","SOLUSD",1721354012458,0.17,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1721354012780,6.6504,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721354013458,12.7169,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721354013681,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721354013990,0.34,158.45,158.41,5.8126]
["bitfinex","SOLUSD",1721354014664,0.34,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1721354014863,0.34,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1721354017494,0.34,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721354017684,0.34,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721354020181,25.6507,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721354020893,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721354021086,0.34,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1721354021696,0.34,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1721354022586,0.34,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1721354023988,31.3769,158.47,158.36,1.26266987]
["bitfinex","SOLUSD",1721354024197,25.0665,158.47,158.36,66.26266987]
["bitfinex","SOLUSD",1721354024692,25.0665,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721354025198,25.0665,158.47,158.36,66.26266987]
["bitfinex","SOLUSD",1721354025199,6.0665,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1721354025576,0.34,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1721354026178,0.34,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721354027807,6.6508,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1721354028166,15.33,158.42,158.41,6.3124]
["bitfinex","SOLUSD",1721354030202,15.33,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1721354030497,15.5,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1721354030706,15.33,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1721354031286,15.33,158.44,158.43,6.3118]
["bitfinex","SOLUSD",1721354032205,15.33,158.44,158.38,16.59251993]
["bitfinex","SOLUSD",1721354032409,15.33,158.43,158.38,16.59251993]
["bitfinex","SOLUSD",1721354033814,15.33,158.43,158.42,6.3121]
["bitfinex","SOLUSD",1721354035010,15.33,158.43,158.4,6.3127]
["bitfinex","SOLUSD",1721354035297,15.33,158.42,158.4,6.3127]
["bitfinex","SOLUSD",1721354035690,15.33,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1721354036710,15.33,158.41,158.39,6.3133]
["bitfinex","SOLUSD",1721354037684,15.33,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1721354040396,15.33,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721354043423,15.5,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1721354044992,15.33,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1721354045910,15.5,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721354046215,15.5,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721354046216,15.33,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721354046398,15.33,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721354049013,15.33,158.42,158.37,1.26263083]
["bitfinex","SOLUSD",1721354050189,15.33,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721354056119,15.33,158.41,158.36,20.0]
["bitfinex","SOLUSD",1721354056319,15.33,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1721354056920,6.4824,158.42,158.35,16.59283775]
["bitfinex","SOLUSD",1721354056921,16.3777,158.42,158.35,16.59283775]
["bitfinex","SOLUSD",1721354057107,15.33,158.41,158.35,16.59283775]
["bitfinex","SOLUSD",1721354057505,15.33,158.41,158.4,6.313]
["bitfinex","SOLUSD",1721354058709,0.17,158.43,158.37,16.59266125]
["bitfinex","SOLUSD",1721354058906,15.33,158.44,158.43,6.3118]
["bitfinex","SOLUSD",1721354060403,15.33,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1721354060598,15.33,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1721354062716,15.33,158.42,158.41,6.3126]
["bitfinex","SOLUSD",1721354063432,15.33,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1721354063728,15.33,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1721354063927,15.33,158.41,158.37,1.26268547]
["bitfinex","SOLUSD",1721354063928,6.3114,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1721354064109,15.33,158.42,158.4,6.3129]
["bitfinex","SOLUSD",1721354064427,15.33,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1721354066709,0.34,158.44,158.37,16.59267892]
["bitfinex","SOLUSD",1721354066911,6.6511,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1721354067127,15.33,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721354067325,15.33,158.41,158.4,6.313]
["bitfinex","SOLUSD",1721354067907,15.5,158.41,158.35,1.26267818]
["bitfinex","SOLUSD",1721354068107,6.3123,158.42,158.35,1.26267818]
["bitfinex","SOLUSD",1721354068108,15.33,158.39,158.35,1.26284115]
["bitfinex","SOLUSD",1721354068306,15.33,158.38,158.37,6.314]
["bitfinex","SOLUSD",1721354070026,15.33,158.39,158.38,6.3136]
["bitfinex","SOLUSD",1721354070927,15.33,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1721354071110,15.33,158.38,158.37,6.3142]
["bitfinex","SOLUSD",1721354071311,15.33,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1721354072317,15.33,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1721354072516,15.5,158.39,158.37,6.3141]
["bitfinex","SOLUSD",1721354073210,15.33,158.38,158.37,6.3141]
["bitfinex","SOLUSD",1721354074921,15.33,158.38,158.33,1.26291243]
["bitfinex","SOLUSD",1721354075136,15.33,158.37,158.36,6.3146]
["bitfinex","SOLUSD",1721354075441,15.33,158.37,158.35,6.315]
["bitfinex","SOLUSD",1721354075847,15.33,158.38,158.36,6.3147]
["bitfinex","SOLUSD",1721354077031,0.17,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1721354077238,15.33,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1721354077731,15.33,158.38,158.37,6.3141]
["bitfinex","SOLUSD",1721354077936,6.3118,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1721354078141,15.33,158.41,158.36,16.59266907]
["bitfinex","SOLUSD",1721354078816,15.33,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1721354080018,15.5,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1721354089632,15.33,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1721354089837,15.33,158.41,158.4,6.3127]
["bitfinex","SOLUSD",1721354090070,15.5,158.41,158.4,6.3127]
["bitfinex","SOLUSD",1721354090230,0.17,158.41,158.4,6.3127]
["bitfinex","SOLUSD",1721354090429,18.32358714,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721354090630,15.33,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1721354090842,15.67,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721354091046,15.33,158.41,158.4,6.313]
["bitfinex","SOLUSD",1721354092865,15.33,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1721354093633,15.33,158.4,158.39,6.3134]
["bitfinex","SOLUSD",1721354094652,15.33,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1721354097646,15.33,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1721354098829,15.33,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1721354101861,15.8279,158.46,158.4,1.26271161]
["bitfinex","SOLUSD",1721354102049,15.33,158.45,158.43,6.3115]
["bitfinex","SOLUSD",1721354102354,31.1579,158.46,158.43,6.3115]
["bitfinex","SOLUSD",1721354102568,15.33,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721354103261,15.33,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1721354103439,15.33,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721354104458,15.33,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1721354106776,6.3098,158.49,158.41,15.33]
["bitfinex","SOLUSD",1721354106954,16.4699,158.5,158.42,16.5923108]
["bitfinex","SOLUSD",1721354107265,6.3082,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1721354107478,19.02888659,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721354107479,15.33,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1721354107649,15.33,158.51,158.48,6.3095]
["bitfinex","SOLUSD",1721354108665,15.33,158.49,158.44,1.26193819]
["bitfinex","SOLUSD",1721354108842,15.33,158.48,158.44,21.26193819]
["bitfinex","SOLUSD",1721354109042,15.33,158.48,158.45,6.3107]
["bitfinex","SOLUSD",1721354109475,15.33,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1721354110149,15.33,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1721354110673,15.33,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1721354111650,15.33,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1721354111851,15.5,158.49,158.44,36.59213433]
["bitfinex","SOLUSD",1721354112065,15.33,158.49,158.44,36.59213433]
["bitfinex","SOLUSD",1721354112766,15.33,158.49,158.47,6.3099]
["bitfinex","SOLUSD",1721354112964,0.34,158.5,158.45,15.33]
["bitfinex","SOLUSD",1721354112965,0.17,158.5,158.45,15.33]
["bitfinex","SOLUSD",1721354113143,15.33,158.51,158.46,16.59198256]
["bitfinex","SOLUSD",1721354113462,15.33,158.52,158.5,6.3087]
["bitfinex","SOLUSD",1721354113658,15.33,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1721354116072,0.17,158.52,158.5,6.309]
["bitfinex","SOLUSD",1721354116250,15.33,158.51,158.5,6.309]
["bitfinex","SOLUSD",1721354118241,15.5,158.52,158.5,6.309]
["bitfinex","SOLUSD",1721354118879,15.33,158.51,158.5,6.309]
["bitfinex","SOLUSD",1721354119581,15.67,158.51,158.48,6.3095]
["bitfinex","SOLUSD",1721354119761,15.33,158.49,158.48,6.3095]
["bitfinex","SOLUSD",1721354120161,15.33,158.5,158.48,6.3095]
["bitfinex","SOLUSD",1721354121672,0.34,158.51,158.49,6.3094]
["bitfinex","SOLUSD",1721354121877,15.33,158.51,158.49,6.3094]
["bitfinex","SOLUSD",1721354122175,15.33,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1721354122560,15.5,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1721354122762,16.4699,158.55,158.52,6.3081]
["bitfinex","SOLUSD",1721354123077,15.33,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1721354123274,15.33,158.52,158.51,6.3086]
["bitfinex","SOLUSD",1721354124870,15.33,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1721354125081,15.33,158.52,158.5,6.309]
["bitfinex","SOLUSD",1721354125273,0.17,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1721354125465,15.33,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1721354127284,15.33,158.54,158.51,6.3083]
["bitfinex","SOLUSD",1721354127965,15.33,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1721354129383,15.33,158.54,158.49,15.33]
["bitfinex","SOLUSD",1721354129384,15.33,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1721354130160,15.33,158.54,158.45,3.56148922]
["bitfinex","SOLUSD",1721354130366,15.33,158.52,158.5,6.3087]
["bitfinex","SOLUSD",1721354130563,15.33,158.52,158.46,16.59191356]
["bitfinex","SOLUSD",1721354130564,61.49,158.56,158.47,15.33]
["bitfinex","SOLUSD",1721354130777,0.17,158.55,158.48,1.26181034]
["bitfinex","SOLUSD",1721354130969,15.33,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1721354132063,15.33,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1721354132365,15.5,158.55,158.52,6.308]
["bitfinex","SOLUSD",1721354132670,15.5,158.54,158.52,6.308]
["bitfinex","SOLUSD",1721354133462,0.17,158.54,158.5,1.26169775]
["bitfinex","SOLUSD",1721354133761,15.33,158.54,158.5,1.26169775]
["bitfinex","SOLUSD",1721354134197,15.5,158.55,158.5,1.26169775]
["bitfinex","SOLUSD",1721354134373,15.5,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1721354134577,15.33,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1721354140671,0.17,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721354140877,15.33,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1721354142703,15.33,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1721354143704,15.33,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721354144001,15.5,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1721354145603,0.17,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1721354146094,15.33,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721354146288,15.33,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1721354149483,35.5653,158.63,158.55,15.33]
["bitfinex","SOLUSD",1721354149786,15.33,158.61,158.57,6.306]
["bitfinex","SOLUSD",1721354150998,0.34,158.6,158.57,6.306]
["bitfinex","SOLUSD",1721354151703,0.34,158.6,158.56,21.6367]
["bitfinex","SOLUSD",1721354151894,21.9752,158.6,158.55,21.637]
["bitfinex","SOLUSD",1721354152097,21.9752,158.6,158.5,1.26127814]
["bitfinex","SOLUSD",1721354152098,15.33,158.58,158.5,1.26127814]
["bitfinex","SOLUSD",1721354152296,0.34,158.57,158.52,15.33]
["bitfinex","SOLUSD",1721354152901,15.67,158.57,158.5,66.26127814]
["bitfinex","SOLUSD",1721354153203,0.34,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1721354153595,6.59238769,158.62,158.54,15.33]
["bitfinex","SOLUSD",1721354153907,15.33,158.59,158.54,15.33]
["bitfinex","SOLUSD",1721354154098,15.33,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1721354155009,15.67,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1721354155507,15.5,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1721354155682,15.5,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721354155884,15.33,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1721354159310,15.33,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1721354160186,0.17,158.58,158.57,6.3062]
["bitfinex","SOLUSD",1721354160390,0.17,158.58,158.54,15.33]
["bitfinex","SOLUSD",1721354160594,0.34,158.58,158.55,6.3068]
["bitfinex","SOLUSD",1721354160798,15.67,158.58,158.55,6.3068]
["bitfinex","SOLUSD",1721354161294,0.34,158.58,158.55,6.3068]
["bitfinex","SOLUSD",1721354161615,0.17,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1721354162318,15.5,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1721354162691,15.5,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721354162897,15.33,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721354163622,25.4574,158.64,158.54,16.5913734]
["bitfinex","SOLUSD",1721354163793,15.33,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721354163994,15.5,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721354164491,15.33,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721354164921,15.33,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1721354165816,15.33,158.62,158.6,6.3048]
["bitfinex","SOLUSD",1721354166119,15.33,158.61,158.58,6.3056]
["bitfinex","SOLUSD",1721354166291,15.33,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721354169815,15.33,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1721354170421,15.33,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1721354170795,15.33,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721354172214,15.5,158.59,158.52,15.33]
["bitfinex","SOLUSD",1721354172418,15.33,158.58,158.53,21.26137069]
["bitfinex","SOLUSD",1721354172620,15.33,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721354173008,15.5,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721354174236,15.33,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721354174722,15.5,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721354175524,0.17,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1721354175719,15.33,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721354176105,15.33,158.59,158.58,6.3057]
["bitfinex","SOLUSD",1721354176304,15.5,158.59,158.58,6.3057]
["bitfinex","SOLUSD",1721354177434,15.33,158.59,158.58,6.3057]
["bitfinex","SOLUSD",1721354179008,0.17,158.61,158.55,1.26128648]
["bitfinex","SOLUSD",1721354179009,15.33,158.6,158.59,6.3054]
["bitfinex","SOLUSD",1721354179208,15.5,158.6,158.59,6.3054]
["bitfinex","SOLUSD",1721354180419,15.33,158.62,158.56,16.59117779]
["bitfinex","SOLUSD",1721354180621,15.33,158.62,158.57,16.59105755]
["bitfinex","SOLUSD",1721354181829,15.33,158.62,158.61,6.3046]
["bitfinex","SOLUSD",1721354182012,15.33,158.62,158.57,16.59105755]
["bitfinex","SOLUSD",1721354182013,15.33,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1721354184730,15.33,158.62,158.57,1.26105755]
["bitfinex","SOLUSD",1721354184731,15.67,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721354185045,15.33,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1721354185209,15.33,158.58,158.55,1.261185]
["bitfinex","SOLUSD",1721354185414,15.33,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1721354185724,15.33,158.58,158.53,15.33]
["bitfinex","SOLUSD",1721354185919,0.17,158.62,158.54,16.59127354]
["bitfinex","SOLUSD",1721354186231,15.33,158.62,158.56,15.33]
["bitfinex","SOLUSD",1721354186447,15.33,158.62,158.6,6.305]
["bitfinex","SOLUSD",1721354186752,15.33,158.61,158.6,6.305]
["bitfinex","SOLUSD",1721354186928,15.33,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1721354188833,16.3602,158.67,158.6,1.26110847]
["bitfinex","SOLUSD",1721354189017,15.33,158.64,158.6,1.26110847]
["bitfinex","SOLUSD",1721354189826,15.33,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1721354190025,22.6626,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721354190355,15.33,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1721354190511,15.5,158.65,158.6,16.59110847]
["bitfinex","SOLUSD",1721354190844,15.33,158.65,158.6,16.59110847]
["bitfinex","SOLUSD",1721354191031,16.3602,158.67,158.6,16.59110847]
["bitfinex","SOLUSD",1721354191250,0.8080979,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1721354191551,15.33,158.66,158.64,6.3035]
["bitfinex","SOLUSD",1721354192130,15.33,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1721354192438,15.33,158.65,158.57,1.26067447]
["bitfinex","SOLUSD",1721354192745,15.33,158.65,158.57,66.26067447]
["bitfinex","SOLUSD",1721354193049,15.33,158.65,158.58,1.26078877]
["bitfinex","SOLUSD",1721354194824,15.33,158.65,158.62,6.304]
["bitfinex","SOLUSD",1721354195955,15.33,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1721354197941,15.33,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1721354198633,15.33,158.65,158.63,6.3038]
["bitfinex","SOLUSD",1721354199153,15.33,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1721354200350,15.33,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1721354203331,15.33,158.64,158.62,6.3042]
["bitfinex","SOLUSD",1721354204255,0.8080979,158.68,158.6,1.26083039]
["bitfinex","SOLUSD",1721354204256,0.8080979,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1721354204431,15.67,158.67,158.64,6.3032]
["bitfinex","SOLUSD",1721354205137,15.67,158.67,158.61,16.59076429]
["bitfinex","SOLUSD",1721354205138,15.33,158.67,158.65,6.3029]
["bitfinex","SOLUSD",1721354205929,15.33,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1721354210372,0.34,158.66,158.58,1.26069747]
["bitfinex","SOLUSD",1721354210658,15.5,158.66,158.61,15.33]
["bitfinex","SOLUSD",1721354211962,15.5,158.66,158.62,1.26076]
["bitfinex","SOLUSD",1721354212456,0.17,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1721354212655,0.34,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1721354213540,0.17,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1721354214164,16.1380979,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1721354216559,0.8080979,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1721354217046,16.1380979,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1721354223567,16.1380979,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1721354223763,0.8080979,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721354225248,0.8080979,158.68,158.67,21.6323]
["bitfinex","SOLUSD",1721354226870,0.8080979,158.68,158.67,66.6323]
["bitfinex","SOLUSD",1721354227065,0.8080979,158.68,158.67,86.6323]
["bitfinex","SOLUSD",1721354230157,0.8080979,158.68,158.67,41.6323]
["bitfinex","SOLUSD",1721354230462,0.8080979,158.68,158.67,86.6323]
["bitfinex","SOLUSD",1721354230657,0.8080979,158.68,158.67,41.6323]
["bitfinex","SOLUSD",1721354231982,16.1380979,158.68,158.6,21.4672]
["bitfinex","SOLUSD",1721354232159,16.1380979,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721354232475,0.8080979,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721354233060,0.8080979,158.68,158.67,7.56263107]
["bitfinex","SOLUSD",1721354233481,0.8080979,158.68,158.67,22.89263107]
["bitfinex","SOLUSD",1721354236675,0.8080979,158.68,158.67,87.89263107]
["bitfinex","SOLUSD",1721354241375,0.8080979,158.68,158.67,42.89263107]
["bitfinex","SOLUSD",1721354242977,0.8080979,158.68,158.67,27.56263107]
["bitfinex","SOLUSD",1721354244362,0.8080979,158.68,158.67,42.89263107]
["bitfinex","SOLUSD",1721354244975,0.8080979,158.68,158.67,87.89263107]
["bitfinex","SOLUSD",1721354245987,0.8080979,158.68,158.67,42.89263107]
["bitfinex","SOLUSD",1721354246861,0.8080979,158.68,158.67,87.89263107]
["bitfinex","SOLUSD",1721354250770,0.8080979,158.68,158.67,42.89263107]
["bitfinex","SOLUSD",1721354252084,0.8080979,158.68,158.67,27.56263107]
["bitfinex","SOLUSD",1721354252490,0.8080979,158.68,158.67,42.89263107]
["bitfinex","SOLUSD",1721354254995,0.8080979,158.68,158.67,27.56263107]
["bitfinex","SOLUSD",1721354261479,0.8080979,158.68,158.67,42.89263107]
["bitfinex","SOLUSD",1721354265308,0.8080979,158.68,158.67,27.56263107]
["bitfinex","SOLUSD",1721354275904,0.8080979,158.68,158.67,42.89263107]
["bitfinex","SOLUSD",1721354276114,0.8080979,158.68,158.67,87.89263107]
["bitfinex","SOLUSD",1721354276312,9.79e-05,158.68,158.67,87.89263107]
["bitfinex","SOLUSD",1721354286017,15.088,158.74,158.73,6.3]
["bitfinex","SOLUSD",1721354286337,15.33,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1721354286921,27.8235,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721354287236,15.33,158.77,158.76,6.2987]
["bitfinex","SOLUSD",1721354287942,15.33,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1721354288127,15.33,158.76,158.75,6.2991]
["bitfinex","SOLUSD",1721354289118,15.33,158.76,158.75,11.02474366]
["bitfinex","SOLUSD",1721354289518,15.33,158.76,158.75,6.2991]
["bitfinex","SOLUSD",1721354291818,15.33,158.76,158.72,1.25975868]
["bitfinex","SOLUSD",1721354291819,15.33,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1721354293742,15.33,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1721354297939,21.5262,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1721354298143,15.33,158.77,158.76,6.2986]
["bitfinex","SOLUSD",1721354298451,15.33,158.77,158.76,11.02186239]
["bitfinex","SOLUSD",1721354299329,15.33,158.77,158.76,4.72326239]
["bitfinex","SOLUSD",1721354305756,15.67,158.77,158.76,4.72326239]
["bitfinex","SOLUSD",1721354306060,21.9684,158.77,158.76,4.72326239]
["bitfinex","SOLUSD",1721354306233,38.2961,158.77,158.76,4.72326239]
["bitfinex","SOLUSD",1721354306435,57.2561,158.77,158.76,4.72326239]
["bitfinex","SOLUSD",1721354306658,63.4695,158.77,158.76,4.72326239]
["bitfinex","SOLUSD",1721354307551,38.2111,158.77,158.76,4.72326239]
["bitfinex","SOLUSD",1721354308435,38.2111,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721354308636,15.33,158.74,158.73,6.2999]
["bitfinex","SOLUSD",1721354311455,0.34,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1721354311753,15.33,158.75,158.73,6.3]
["bitfinex","SOLUSD",1721354311956,0.34,158.76,158.73,6.3]
["bitfinex","SOLUSD",1721354311957,15.67,158.74,158.73,6.3]
["bitfinex","SOLUSD",1721354315747,6.3006,158.72,158.63,1.26007962]
["bitfinex","SOLUSD",1721354316051,22.838,158.74,158.63,15.33]
["bitfinex","SOLUSD",1721354316257,22.838,158.74,158.64,16.59037261]
["bitfinex","SOLUSD",1721354316258,15.33,158.69,158.64,16.59037261]
["bitfinex","SOLUSD",1721354316454,15.33,158.69,158.64,1.26037261]
["bitfinex","SOLUSD",1721354316648,22.838,158.74,158.59,23.28590848]
["bitfinex","SOLUSD",1721354316842,15.33,158.69,158.64,15.33]
["bitfinex","SOLUSD",1721354317043,15.33,158.69,158.65,1.26034871]
["bitfinex","SOLUSD",1721354317362,15.33,158.7,158.65,21.26034871]
["bitfinex","SOLUSD",1721354317684,15.33,158.7,158.65,1.26034871]
["bitfinex","SOLUSD",1721354317969,22.838,158.74,158.65,21.26034871]
["bitfinex","SOLUSD",1721354317970,15.33,158.68,158.65,21.26034871]
["bitfinex","SOLUSD",1721354318153,15.33,158.68,158.65,1.26034871]
["bitfinex","SOLUSD",1721354318465,15.33,158.69,158.64,20.0]
["bitfinex","SOLUSD",1721354318649,15.33,158.69,158.65,1.26043537]
["bitfinex","SOLUSD",1721354319545,15.33,158.68,158.65,1.26043537]
["bitfinex","SOLUSD",1721354320145,15.33,158.72,158.64,21.26043949]
["bitfinex","SOLUSD",1721354320146,15.33,158.67,158.64,21.26043949]
["bitfinex","SOLUSD",1721354320363,15.33,158.67,158.65,21.26043949]
["bitfinex","SOLUSD",1721354320663,15.33,158.67,158.6,20.0]
["bitfinex","SOLUSD",1721354320664,15.33,158.69,158.64,15.33]
["bitfinex","SOLUSD",1721354320846,15.33,158.69,158.65,21.26043575]
["bitfinex","SOLUSD",1721354321575,15.33,158.68,158.65,21.26043575]
["bitfinex","SOLUSD",1721354321754,15.33,158.68,158.65,1.26043575]
["bitfinex","SOLUSD",1721354322074,29.1376,158.74,158.64,36.59044014]
["bitfinex","SOLUSD",1721354322370,15.33,158.69,158.65,1.26037305]
["bitfinex","SOLUSD",1721354323151,15.33,158.68,158.65,1.26037305]
["bitfinex","SOLUSD",1721354324391,15.33,158.67,158.65,1.26037305]
["bitfinex","SOLUSD",1721354324551,15.33,158.68,158.65,1.26037305]
["bitfinex","SOLUSD",1721354324748,15.33,158.68,158.64,1.26043885]
["bitfinex","SOLUSD",1721354325074,15.33,158.68,158.65,1.26043885]
["bitfinex","SOLUSD",1721354325880,15.33,158.68,158.64,1.26043895]
["bitfinex","SOLUSD",1721354326167,15.33,158.68,158.65,1.2604392]
["bitfinex","SOLUSD",1721354326370,48.0976,158.74,158.65,1.2604392]
["bitfinex","SOLUSD",1721354326371,22.838,158.74,158.65,1.2604392]
["bitfinex","SOLUSD",1721354326578,22.838,158.74,158.69,4.72521216]
["bitfinex","SOLUSD",1721354326782,15.33,158.7,158.69,4.72521216]
["bitfinex","SOLUSD",1721354327366,85.27322938,158.8,158.69,4.72521216]
["bitfinex","SOLUSD",1721354327367,15.33,158.73,158.69,4.72521216]
["bitfinex","SOLUSD",1721354327548,15.33,158.73,158.7,1.2600316]
["bitfinex","SOLUSD",1721354327751,27.8667,158.78,158.7,1.2600316]
["bitfinex","SOLUSD",1721354327752,15.33,158.72,158.7,1.2600316]
["bitfinex","SOLUSD",1721354329186,21.5686,158.78,158.7,1.2600316]
["bitfinex","SOLUSD",1721354329477,21.5686,158.78,158.71,1.26004827]
["bitfinex","SOLUSD",1721354329687,16.5482979,158.83,158.71,16.59004827]
["bitfinex","SOLUSD",1721354329688,22.7578,158.82,158.71,16.59004827]
["bitfinex","SOLUSD",1721354329870,15.33,158.77,158.72,65.0]
["bitfinex","SOLUSD",1721354330183,15.33,158.77,158.73,1.25971674]
["bitfinex","SOLUSD",1721354330360,22.7578,158.82,158.74,1.2597208]
["bitfinex","SOLUSD",1721354330564,15.33,158.78,158.74,21.2597208]
["bitfinex","SOLUSD",1721354332164,7.1040979,158.83,158.74,21.2597208]
["bitfinex","SOLUSD",1721354332368,15.33,158.8,158.75,60.33]
["bitfinex","SOLUSD",1721354332571,15.33,158.81,158.76,36.58940998]
["bitfinex","SOLUSD",1721354332784,15.33,158.81,158.77,46.25938364]
["bitfinex","SOLUSD",1721354333169,0.8080979,158.83,158.77,46.25938364]
["bitfinex","SOLUSD",1721354333362,15.33,158.81,158.77,46.25938364]
["bitfinex","SOLUSD",1721354333778,0.8080979,158.83,158.77,61.58938364]
["bitfinex","SOLUSD",1721354333970,15.33,158.82,158.77,61.58938364]
["bitfinex","SOLUSD",1721354334172,15.33,158.81,158.77,46.25938364]
["bitfinex","SOLUSD",1721354335168,0.8080979,158.83,158.77,46.25938364]
["bitfinex","SOLUSD",1721354335388,15.33,158.82,158.77,46.25938364]
["bitfinex","SOLUSD",1721354337886,15.33,158.82,158.81,4.72521216]
["bitfinex","SOLUSD",1721354338698,15.67,158.82,158.77,1.25938364]
["bitfinex","SOLUSD",1721354338986,15.33,158.8,158.77,1.25938364]
["bitfinex","SOLUSD",1721354339190,15.33,158.8,158.76,1.25951899]
["bitfinex","SOLUSD",1721354339368,15.33,158.8,158.77,1.25952098]
["bitfinex","SOLUSD",1721354340308,15.33,158.8,158.76,1.25951922]
["bitfinex","SOLUSD",1721354340485,15.33,158.8,158.77,1.2595192]
["bitfinex","SOLUSD",1721354341362,15.33,158.8,158.76,1.25951935]
["bitfinex","SOLUSD",1721354342061,15.33,158.8,158.77,1.25960483]
["bitfinex","SOLUSD",1721354342787,15.33,158.81,158.77,1.25960483]
["bitfinex","SOLUSD",1721354343690,15.67,158.82,158.77,1.25960483]
["bitfinex","SOLUSD",1721354345785,15.5,158.82,158.77,1.25960483]
["bitfinex","SOLUSD",1721354345999,15.33,158.82,158.77,1.25960483]
["bitfinex","SOLUSD",1721354346800,15.33,158.81,158.77,1.25960483]
["bitfinex","SOLUSD",1721354348391,0.8080979,158.83,158.77,1.25960483]
["bitfinex","SOLUSD",1721354348570,15.33,158.81,158.77,46.25960483]
["bitfinex","SOLUSD",1721354350774,15.33,158.81,158.77,1.25960483]
["bitfinex","SOLUSD",1721354351603,15.33,158.82,158.77,16.58960483]
["bitfinex","SOLUSD",1721354351917,15.33,158.81,158.77,1.25960483]
["bitfinex","SOLUSD",1721354352102,15.33,158.81,158.76,16.58937133]
["bitfinex","SOLUSD",1721354354888,0.8080979,158.83,158.77,15.33]
["bitfinex","SOLUSD",1721354355087,15.33,158.82,158.78,1.25939955]
["bitfinex","SOLUSD",1721354355698,0.8080979,158.83,158.75,20.0]
["bitfinex","SOLUSD",1721354355699,15.33,158.8,158.75,20.0]
["bitfinex","SOLUSD",1721354355900,15.33,158.8,158.76,1.25957643]
["bitfinex","SOLUSD",1721354356084,15.33,158.8,158.76,21.25957643]
["bitfinex","SOLUSD",1721354357693,15.33,158.8,158.76,1.25957643]
["bitfinex","SOLUSD",1721354357893,15.33,158.8,158.77,1.25952314]
["bitfinex","SOLUSD",1721354358816,0.8080979,158.83,158.77,1.25952314]
["bitfinex","SOLUSD",1721354359013,15.33,158.81,158.77,1.25952314]
["bitfinex","SOLUSD",1721354360525,15.33,158.82,158.77,1.25952314]
["bitfinex","SOLUSD",1721354361129,0.8080979,158.83,158.77,16.58952314]
["bitfinex","SOLUSD",1721354361298,15.33,158.82,158.77,16.58952314]
["bitfinex","SOLUSD",1721354361913,15.33,158.81,158.77,1.25952314]
["bitfinex","SOLUSD",1721354363429,15.33,158.81,158.76,35.33]
["bitfinex","SOLUSD",1721354363598,15.33,158.79,158.76,20.0]
["bitfinex","SOLUSD",1721354363806,15.33,158.79,158.73,36.58942983]
["bitfinex","SOLUSD",1721354364112,15.33,158.79,158.74,1.25964014]
["bitfinex","SOLUSD",1721354364808,15.33,158.79,158.74,16.58964014]
["bitfinex","SOLUSD",1721354365005,0.8080979,158.83,158.76,15.33]
["bitfinex","SOLUSD",1721354365218,15.33,158.81,158.77,1.25946396]
["bitfinex","SOLUSD",1721354365726,0.8080979,158.83,158.77,1.25946396]
["bitfinex","SOLUSD",1721354366026,15.33,158.82,158.77,1.25946396]
["bitfinex","SOLUSD",1721354366515,15.33,158.81,158.73,20.0]
["bitfinex","SOLUSD",1721354366718,15.33,158.81,158.75,15.33]
["bitfinex","SOLUSD",1721354366912,15.33,158.81,158.76,16.58947673]
["bitfinex","SOLUSD",1721354367631,0.8080979,158.83,158.76,16.58947673]
["bitfinex","SOLUSD",1721354367838,15.33,158.81,158.76,16.58947673]
["bitfinex","SOLUSD",1721354369420,15.33,158.81,158.76,1.25947673]
["bitfinex","SOLUSD",1721354369724,15.33,158.81,158.76,15.33]
["bitfinex","SOLUSD",1721354369904,15.33,158.81,158.77,1.25953882]
["bitfinex","SOLUSD",1721354370828,0.8080979,158.83,158.75,20.0]
["bitfinex","SOLUSD",1721354371032,0.8080979,158.83,158.74,15.33]
["bitfinex","SOLUSD",1721354371033,15.33,158.79,158.74,15.33]
["bitfinex","SOLUSD",1721354371212,15.33,158.79,158.75,20.0]
["bitfinex","SOLUSD",1721354371536,15.33,158.79,158.75,21.25964838]
["bitfinex","SOLUSD",1721354371825,15.33,158.8,158.75,36.58964838]
["bitfinex","SOLUSD",1721354374130,0.17,158.82,158.75,36.58964838]
["bitfinex","SOLUSD",1721354374438,15.33,158.8,158.75,36.58964838]
["bitfinex","SOLUSD",1721354375115,15.33,158.8,158.75,21.25964838]
["bitfinex","SOLUSD",1721354375428,15.33,158.76,158.72,16.4333]
["bitfinex","SOLUSD",1721354375633,15.33,158.76,158.73,20.0]
["bitfinex","SOLUSD",1721354375835,15.33,158.76,158.73,21.25986553]
["bitfinex","SOLUSD",1721354376019,15.33,158.77,158.73,21.25986553]
["bitfinex","SOLUSD",1721354376213,15.33,158.77,158.74,1.25986542]
["bitfinex","SOLUSD",1721354376413,15.33,158.77,158.73,21.2597701]
["bitfinex","SOLUSD",1721354376833,15.5,158.78,158.73,36.5897701]
["bitfinex","SOLUSD",1721354377030,15.33,158.78,158.74,1.25980916]
["bitfinex","SOLUSD",1721354377711,15.33,158.77,158.74,1.25980916]
["bitfinex","SOLUSD",1721354380937,15.33,158.77,158.73,20.0]
["bitfinex","SOLUSD",1721354381329,15.33,158.77,158.72,20.0]
["bitfinex","SOLUSD",1721354381633,15.33,158.76,158.72,20.0]
["bitfinex","SOLUSD",1721354382543,15.33,158.76,158.72,21.25986807]
["bitfinex","SOLUSD",1721354382729,15.33,158.77,158.72,21.25986807]
["bitfinex","SOLUSD",1721354383137,15.33,158.76,158.72,21.25986807]
["bitfinex","SOLUSD",1721354384925,15.33,158.76,158.72,20.0]
["bitfinex","SOLUSD",1721354385357,15.33,158.77,158.72,21.25990076]
["bitfinex","SOLUSD",1721354388547,19.7680979,158.83,158.73,15.33]
["bitfinex","SOLUSD",1721354388747,15.33,158.78,158.74,21.25965589]
["bitfinex","SOLUSD",1721354389548,15.33,158.78,158.74,1.25965589]
["bitfinex","SOLUSD",1721354389845,15.33,158.78,158.74,21.25965589]
["bitfinex","SOLUSD",1721354390147,15.5,158.77,158.72,35.33]
["bitfinex","SOLUSD",1721354390318,15.5,158.77,158.72,36.58987677]
["bitfinex","SOLUSD",1721354391835,15.33,158.79,158.73,60.33]
["bitfinex","SOLUSD",1721354392053,15.33,158.79,158.74,21.25969565]
["bitfinex","SOLUSD",1721354393140,15.33,158.79,158.74,1.25969565]
["bitfinex","SOLUSD",1721354393460,15.33,158.79,158.74,21.25969565]
["bitfinex","SOLUSD",1721354394047,15.33,158.78,158.74,21.25969565]
["bitfinex","SOLUSD",1721354394734,15.33,158.78,158.74,20.0]
["bitfinex","SOLUSD",1721354396347,15.33,158.78,158.73,21.25984955]
["bitfinex","SOLUSD",1721354396654,15.33,158.78,158.73,20.0]
["bitfinex","SOLUSD",1721354398738,15.33,158.78,158.74,1.25985038]
["bitfinex","SOLUSD",1721354400038,15.33,158.78,158.73,21.25975855]
["bitfinex","SOLUSD",1721354400433,15.33,158.79,158.73,36.58975855]
["bitfinex","SOLUSD",1721354401258,0.34,158.78,158.73,20.0]
["bitfinex","SOLUSD",1721354401464,15.5,158.78,158.73,21.25981092]
["bitfinex","SOLUSD",1721354402436,15.33,158.8,158.74,16.58981075]
["bitfinex","SOLUSD",1721354402662,0.17,158.79,158.75,20.0]
["bitfinex","SOLUSD",1721354403340,15.33,158.8,158.75,21.25971731]
["bitfinex","SOLUSD",1721354403545,15.33,158.8,158.75,36.58971731]
["bitfinex","SOLUSD",1721354404266,15.33,158.8,158.75,21.25971731]
["bitfinex","SOLUSD",1721354404479,15.33,158.79,158.75,21.25965596]
["bitfinex","SOLUSD",1721354404843,15.33,158.79,158.75,1.25965596]
["bitfinex","SOLUSD",1721354405755,15.33,158.8,158.75,1.25965596]
["bitfinex","SOLUSD",1721354405956,15.33,158.8,158.74,35.33]
["bitfinex","SOLUSD",1721354405957,15.33,158.78,158.74,20.0]
["bitfinex","SOLUSD",1721354406163,15.33,158.78,158.73,20.0]
["bitfinex","SOLUSD",1721354406561,15.33,158.76,158.72,20.0]
["bitfinex","SOLUSD",1721354406871,0.34,158.77,158.72,21.25996502]
["bitfinex","SOLUSD",1721354406872,15.67,158.77,158.72,21.25996502]
["bitfinex","SOLUSD",1721354407174,0.17,158.77,158.72,36.58996502]
["bitfinex","SOLUSD",1721354407541,0.34,158.77,158.72,35.33]
["bitfinex","SOLUSD",1721354407744,15.67,158.77,158.72,20.0]
["bitfinex","SOLUSD",1721354408051,15.5,158.77,158.72,36.58989814]
["bitfinex","SOLUSD",1721354408240,15.5,158.77,158.72,20.0]
["bitfinex","SOLUSD",1721354408448,15.5,158.78,158.73,1.25998132]
["bitfinex","SOLUSD",1721354408646,15.33,158.78,158.73,1.25998132]
["bitfinex","SOLUSD",1721354408848,6.3706,158.82,158.73,1.25998132]
["bitfinex","SOLUSD",1721354409049,15.33,158.79,158.73,16.58998132]
["bitfinex","SOLUSD",1721354409261,15.33,158.79,158.74,20.0]
["bitfinex","SOLUSD",1721354410570,15.33,158.81,158.78,4.72260063]
["bitfinex","SOLUSD",1721354410945,17.0751979,158.83,158.78,4.72260063]
["bitfinex","SOLUSD",1721354411151,15.33,158.81,158.78,4.72260063]
["bitfinex","SOLUSD",1721354411848,17.0751979,158.83,158.78,5.98211651]
["bitfinex","SOLUSD",1721354411849,15.33,158.82,158.78,5.98211651]
["bitfinex","SOLUSD",1721354412070,15.33,158.82,158.78,4.72260063]
["bitfinex","SOLUSD",1721354412362,15.33,158.82,158.78,24.72260063]
["bitfinex","SOLUSD",1721354412569,15.33,158.81,158.78,24.72260063]
["bitfinex","SOLUSD",1721354413950,0.8080979,158.83,158.79,1.25952325]
["bitfinex","SOLUSD",1721354414147,0.8080979,158.83,158.81,15.33]
["bitfinex","SOLUSD",1721354414363,0.8080979,158.83,158.82,16.58918637]
["bitfinex","SOLUSD",1721354414568,0.8080979,158.83,158.82,15.33]
["bitfinex","SOLUSD",1721354414944,0.8080979,158.83,158.81,15.33]
["bitfinex","SOLUSD",1721354415145,0.8080979,158.83,158.82,1.25915544]
["bitfinex","SOLUSD",1721354415345,0.8080979,158.83,158.82,16.58915544]
["bitfinex","SOLUSD",1721354415569,0.8080979,158.83,158.82,1.25915544]
["bitfinex","SOLUSD",1721354415771,0.8080979,158.83,158.81,15.33]
["bitfinex","SOLUSD",1721354416148,0.8080979,158.83,158.8,15.33]
["bitfinex","SOLUSD",1721354416464,0.8080979,158.83,158.81,35.33]
["bitfinex","SOLUSD",1721354416664,0.8080979,158.83,158.81,20.0]
["bitfinex","SOLUSD",1721354416875,16.1380979,158.83,158.79,20.0]
["bitfinex","SOLUSD",1721354417186,15.33,158.8,158.78,4.72260063]
["bitfinex","SOLUSD",1721354417345,0.17,158.82,158.78,4.72260063]
["bitfinex","SOLUSD",1721354417548,15.33,158.81,158.78,4.72260063]
["bitfinex","SOLUSD",1721354417968,0.34,158.82,158.78,4.72260063]
["bitfinex","SOLUSD",1721354418282,15.33,158.81,158.78,4.72260063]
["bitfinex","SOLUSD",1721354419347,15.67,158.82,158.78,4.72260063]
["bitfinex","SOLUSD",1721354419548,15.33,158.81,158.78,4.72260063]
["bitfinex","SOLUSD",1721354419767,15.67,158.82,158.78,4.72260063]
["bitfinex","SOLUSD",1721354420582,15.33,158.81,158.78,4.72260063]
["bitfinex","SOLUSD",1721354420873,15.5,158.82,158.78,4.72260063]
["bitfinex","SOLUSD",1721354421083,16.1380979,158.83,158.79,1.25942511]
["bitfinex","SOLUSD",1721354421279,0.8080979,158.83,158.79,16.58942511]
["bitfinex","SOLUSD",1721354421587,0.8080979,158.83,158.82,15.33]
["bitfinex","SOLUSD",1721354421778,0.8080979,158.83,158.81,15.33]
["bitfinex","SOLUSD",1721354422353,0.8080979,158.83,158.8,15.33]
["bitfinex","SOLUSD",1721354422577,0.8080979,158.83,158.81,1.25917665]
["bitfinex","SOLUSD",1721354422759,0.8080979,158.83,158.81,36.58917665]
["bitfinex","SOLUSD",1721354423560,0.8080979,158.83,158.81,21.25917665]
["bitfinex","SOLUSD",1721354423874,0.8080979,158.83,158.81,36.58917665]
["bitfinex","SOLUSD",1721354424084,0.8080979,158.83,158.81,16.58917665]
["bitfinex","SOLUSD",1721354424786,0.8080979,158.83,158.81,1.25917665]
["bitfinex","SOLUSD",1721354424954,0.8080979,158.83,158.81,20.0]
["bitfinex","SOLUSD",1721354425584,0.8080979,158.83,158.79,35.33]
["bitfinex","SOLUSD",1721354425886,0.8080979,158.83,158.8,1.25924769]
["bitfinex","SOLUSD",1721354426185,21.6269,158.81,158.78,4.72260063]
["bitfinex","SOLUSD",1721354426355,15.33,158.79,158.78,4.72260063]
["bitfinex","SOLUSD",1721354426551,15.67,158.79,158.78,4.72260063]
["bitfinex","SOLUSD",1721354428264,0.34,158.79,158.78,4.72260063]
["bitfinex","SOLUSD",1721354428587,15.67,158.79,158.74,1.25974001]
["bitfinex","SOLUSD",1721354428775,15.33,158.77,158.74,1.25974001]
["bitfinex","SOLUSD",1721354429288,15.33,158.78,158.74,1.25974001]
["bitfinex","SOLUSD",1721354429860,15.33,158.77,158.73,20.0]
["bitfinex","SOLUSD",1721354430060,15.33,158.77,158.73,21.25985169]
["bitfinex","SOLUSD",1721354430657,15.33,158.76,158.73,21.25985169]
["bitfinex","SOLUSD",1721354430882,15.33,158.76,158.74,20.0]
["bitfinex","SOLUSD",1721354431091,15.33,158.77,158.73,1.25985169]
["bitfinex","SOLUSD",1721354432362,0.17,158.79,158.73,16.58985169]
["bitfinex","SOLUSD",1721354432588,15.33,158.79,158.74,35.33]
["bitfinex","SOLUSD",1721354432800,15.33,158.8,158.75,16.58966049]
["bitfinex","SOLUSD",1721354433100,15.33,158.79,158.73,16.58968701]
["bitfinex","SOLUSD",1721354433264,15.33,158.79,158.74,21.25968714]
["bitfinex","SOLUSD",1721354434089,15.33,158.78,158.74,21.25968714]
["bitfinex","SOLUSD",1721354434790,15.33,158.79,158.74,36.58968714]
["bitfinex","SOLUSD",1721354435606,15.33,158.78,158.74,21.25968714]
["bitfinex","SOLUSD",1721354436105,15.33,158.78,158.74,20.0]
["bitfinex","SOLUSD",1721354436615,15.33,158.77,158.74,21.25985291]
["bitfinex","SOLUSD",1721354436818,15.33,158.77,158.74,1.25985291]
["bitfinex","SOLUSD",1721354437115,15.33,158.78,158.74,1.25985291]
["bitfinex","SOLUSD",1721354437301,15.67,158.79,158.74,16.58985291]
["bitfinex","SOLUSD",1721354437804,15.33,158.78,158.74,1.25983207]
["bitfinex","SOLUSD",1721354437979,15.33,158.77,158.73,20.0]
["bitfinex","SOLUSD",1721354438183,15.33,158.77,158.73,21.25985332]
["bitfinex","SOLUSD",1721354441025,15.33,158.75,158.69,16.1122]
["bitfinex","SOLUSD",1721354441190,15.33,158.73,158.69,16.1122]
["bitfinex","SOLUSD",1721354441518,15.33,158.72,158.67,15.33]
["bitfinex","SOLUSD",1721354441684,15.33,158.71,158.66,15.33]
["bitfinex","SOLUSD",1721354442401,15.33,158.76,158.7,15.33]
["bitfinex","SOLUSD",1721354442604,15.33,158.75,158.71,1.25999065]
["bitfinex","SOLUSD",1721354442919,15.33,158.75,158.71,21.25999065]
["bitfinex","SOLUSD",1721354443216,15.33,158.74,158.69,15.33]
["bitfinex","SOLUSD",1721354443392,15.33,158.74,158.7,1.26004624]
["bitfinex","SOLUSD",1721354444099,15.33,158.74,158.69,15.33]
["bitfinex","SOLUSD",1721354445497,0.17,158.75,158.7,20.0]
["bitfinex","SOLUSD",1721354445498,15.33,158.73,158.7,20.0]
["bitfinex","SOLUSD",1721354445688,15.33,158.73,158.69,21.26012373]
["bitfinex","SOLUSD",1721354445888,15.33,158.74,158.69,36.59012373]
["bitfinex","SOLUSD",1721354446497,15.33,158.74,158.69,20.0]
["bitfinex","SOLUSD",1721354446692,15.33,158.71,158.65,15.7073]
["bitfinex","SOLUSD",1721354446893,15.33,158.71,158.65,31.0373]
["bitfinex","SOLUSD",1721354447606,15.33,158.68,158.61,15.9658]
["bitfinex","SOLUSD",1721354447820,0.17,158.7,158.62,15.33]
["bitfinex","SOLUSD",1721354447994,0.17,158.7,158.65,15.33]
["bitfinex","SOLUSD",1721354447995,15.33,158.7,158.65,15.33]
["bitfinex","SOLUSD",1721354448819,15.33,158.7,158.66,1.26041449]
["bitfinex","SOLUSD",1721354449416,15.33,158.71,158.66,16.59041449]
["bitfinex","SOLUSD",1721354449796,0.34,158.72,158.66,1.26041449]
["bitfinex","SOLUSD",1721354449997,0.34,158.73,158.64,15.33]
["bitfinex","SOLUSD",1721354450206,15.5,158.71,158.66,15.33]
["bitfinex","SOLUSD",1721354450425,15.33,158.7,158.65,36.59043356]
["bitfinex","SOLUSD",1721354450639,15.33,158.71,158.66,16.59041296]
["bitfinex","SOLUSD",1721354450802,15.33,158.7,158.66,1.26042985]
["bitfinex","SOLUSD",1721354451224,15.33,158.7,158.65,35.33]
["bitfinex","SOLUSD",1721354452027,15.33,158.7,158.66,1.26044735]
["bitfinex","SOLUSD",1721354452230,15.33,158.68,158.62,1.26041477]
["bitfinex","SOLUSD",1721354452541,15.33,158.66,158.61,31.2958]
["bitfinex","SOLUSD",1721354452701,40.5714,158.71,158.6,6.0791]
["bitfinex","SOLUSD",1721354452702,15.33,158.65,158.6,6.0791]
["bitfinex","SOLUSD",1721354453029,15.33,158.62,158.56,6.0621]
["bitfinex","SOLUSD",1721354453230,15.33,158.62,158.56,15.33]
["bitfinex","SOLUSD",1721354453411,15.33,158.62,158.57,1.26106579]
["bitfinex","SOLUSD",1721354453605,15.33,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1721354454613,15.5,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1721354454823,15.5,158.61,158.54,30.4063]
["bitfinex","SOLUSD",1721354455033,15.33,158.59,158.54,15.0763]
["bitfinex","SOLUSD",1721354455202,15.33,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721354455398,15.5,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721354455926,0.17,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721354456297,0.17,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721354456502,35.4568,158.64,158.55,1.2612812]
["bitfinex","SOLUSD",1721354456807,0.34,158.63,158.55,1.2612812]
["bitfinex","SOLUSD",1721354457513,0.34,158.63,158.6,6.3048]
["bitfinex","SOLUSD",1721354457829,0.34,158.63,158.54,16.33748276]
["bitfinex","SOLUSD",1721354458011,64.26,158.63,158.55,20.0]
["bitfinex","SOLUSD",1721354458206,0.34,158.63,158.55,20.0]
["bitfinex","SOLUSD",1721354458730,0.34,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1721354459420,0.34,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721354459812,0.34,158.63,158.53,1.26122432]
["bitfinex","SOLUSD",1721354460012,0.34,158.63,158.53,66.26122432]
["bitfinex","SOLUSD",1721354460534,0.17,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721354461010,0.17,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721354461903,0.34,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721354464134,0.34,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721354464314,0.34,158.63,158.53,66.26122432]
["bitfinex","SOLUSD",1721354464498,0.34,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721354466345,0.34,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721354466503,0.17,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721354467434,0.17,158.63,158.53,66.26122432]
["bitfinex","SOLUSD",1721354467435,0.17,158.63,158.6,6.305]
["bitfinex","SOLUSD",1721354467601,0.34,158.63,158.6,6.305]
["bitfinex","SOLUSD",1721354467803,0.34,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1721354468040,0.34,158.63,158.53,21.26122432]
["bitfinex","SOLUSD",1721354468211,0.34,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721354468709,0.34,158.63,158.59,6.3053]
["bitfinex","SOLUSD",1721354471407,6.644,158.63,158.59,6.3053]
["bitfinex","SOLUSD",1721354472128,0.34,158.63,158.59,6.3053]
["bitfinex","SOLUSD",1721354472423,0.34,158.63,158.53,21.26122432]
["bitfinex","SOLUSD",1721354472626,0.34,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721354473722,0.17,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721354475131,70.9429,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1721354475132,15.1409,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1721354475362,6.0329,158.69,158.58,6.2499]
["bitfinex","SOLUSD",1721354475545,15.0672,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1721354475748,15.0672,158.76,158.62,30.58]
["bitfinex","SOLUSD",1721354476053,15.0672,158.76,158.66,6.2499]
["bitfinex","SOLUSD",1721354476225,15.26,158.75,158.74,6.2995]
["bitfinex","SOLUSD",1721354476953,15.26,158.76,158.71,15.26]
["bitfinex","SOLUSD",1721354477451,15.26,158.76,158.7,15.26]
["bitfinex","SOLUSD",1721354477650,15.26,158.76,158.71,20.0]
["bitfinex","SOLUSD",1721354477821,15.26,158.75,158.69,15.26]
["bitfinex","SOLUSD",1721354478019,15.26,158.74,158.7,20.0]
["bitfinex","SOLUSD",1721354478239,0.17,158.75,158.68,1.26001135]
["bitfinex","SOLUSD",1721354478541,0.17,158.76,158.68,20.0]
["bitfinex","SOLUSD",1721354478542,0.34,158.76,158.68,20.0]
["bitfinex","SOLUSD",1721354478751,0.17,158.75,158.68,21.2602661]
["bitfinex","SOLUSD",1721354479122,0.17,158.75,158.68,20.0]
["bitfinex","SOLUSD",1721354479123,19.09,158.75,158.68,20.0]
["bitfinex","SOLUSD",1721354479328,0.17,158.74,158.64,1.26037986]
["bitfinex","SOLUSD",1721354479558,0.34,158.74,158.65,1.26037753]
["bitfinex","SOLUSD",1721354480341,18.92,158.78,158.65,1.26037753]
["bitfinex","SOLUSD",1721354480342,36.577,158.79,158.65,15.49684296]
["bitfinex","SOLUSD",1721354480543,36.577,158.79,158.66,65.0]
["bitfinex","SOLUSD",1721354480841,36.577,158.79,158.67,1.26005269]
["bitfinex","SOLUSD",1721354481055,18.92,158.78,158.68,1.26003963]
["bitfinex","SOLUSD",1721354481667,64.26,158.77,158.68,1.26003963]
["bitfinex","SOLUSD",1721354481836,0.34,158.77,158.68,1.26003963]
["bitfinex","SOLUSD",1721354482043,0.17,158.76,158.68,1.26003963]
["bitfinex","SOLUSD",1721354482561,0.34,158.78,158.68,1.26003963]
["bitfinex","SOLUSD",1721354484043,0.34,158.78,158.68,66.26003963]
["bitfinex","SOLUSD",1721354485343,0.34,158.78,158.69,1.26003615]
["bitfinex","SOLUSD",1721354485544,19.26,158.78,158.68,20.0]
["bitfinex","SOLUSD",1721354485747,63.92,158.77,158.65,21.26003584]
["bitfinex","SOLUSD",1721354485962,0.34,158.76,158.65,21.26003584]
["bitfinex","SOLUSD",1721354486847,0.34,158.76,158.66,45.0]
["bitfinex","SOLUSD",1721354487057,0.34,158.76,158.67,21.26023526]
["bitfinex","SOLUSD",1721354487254,0.34,158.76,158.68,1.26024049]
["bitfinex","SOLUSD",1721354487860,0.34,158.76,158.75,4.7270663]
["bitfinex","SOLUSD",1721354488748,0.34,158.76,158.71,20.0]
["bitfinex","SOLUSD",1721354489271,0.34,158.76,158.69,21.26003526]
["bitfinex","SOLUSD",1721354490156,0.34,158.76,158.65,21.26016952]
["bitfinex","SOLUSD",1721354490353,0.34,158.76,158.66,45.0]
["bitfinex","SOLUSD",1721354490566,0.34,158.76,158.67,21.26016904]
["bitfinex","SOLUSD",1721354490873,0.34,158.76,158.68,1.26017003]
["bitfinex","SOLUSD",1721354492576,15.7925,158.75,158.63,1.26016843]
["bitfinex","SOLUSD",1721354492775,18.92,158.72,158.63,1.26051604]
["bitfinex","SOLUSD",1721354493074,18.92,158.72,158.62,1.26059826]
["bitfinex","SOLUSD",1721354493075,0.17,158.71,158.62,1.26059826]
["bitfinex","SOLUSD",1721354493258,0.34,158.71,158.6,1.2606756]
["bitfinex","SOLUSD",1721354493464,0.34,158.71,158.61,1.2607159]
["bitfinex","SOLUSD",1721354493949,6.4883,158.72,158.61,1.2607159]
["bitfinex","SOLUSD",1721354494151,6.4883,158.72,158.61,15.49718133]
["bitfinex","SOLUSD",1721354494663,6.4883,158.72,158.62,45.0]
["bitfinex","SOLUSD",1721354494872,6.4883,158.72,158.63,1.26038001]
["bitfinex","SOLUSD",1721354495372,6.4883,158.72,158.63,21.26038001]
["bitfinex","SOLUSD",1721354495574,0.17,158.71,158.64,45.0]
["bitfinex","SOLUSD",1721354495754,0.17,158.71,158.65,21.26038195]
["bitfinex","SOLUSD",1721354496156,0.17,158.71,158.65,20.0]
["bitfinex","SOLUSD",1721354496489,0.34,158.71,158.62,21.26050841]
["bitfinex","SOLUSD",1721354496656,0.34,158.71,158.63,45.0]
["bitfinex","SOLUSD",1721354496852,0.34,158.71,158.64,21.26051306]
["bitfinex","SOLUSD",1721354497055,0.17,158.71,158.65,1.26038926]
["bitfinex","SOLUSD",1721354497556,6.4883,158.72,158.65,1.26038926]
["bitfinex","SOLUSD",1721354497884,6.4883,158.72,158.65,46.26038926]
["bitfinex","SOLUSD",1721354498180,15.7925,158.75,158.66,20.0]
["bitfinex","SOLUSD",1721354498495,15.7925,158.75,158.67,46.26015277]
["bitfinex","SOLUSD",1721354498788,15.7925,158.75,158.68,21.26015451]
["bitfinex","SOLUSD",1721354499083,15.7925,158.75,158.68,20.0]
["bitfinex","SOLUSD",1721354499284,22.0917,158.75,158.68,20.0]
["bitfinex","SOLUSD",1721354499579,22.0917,158.75,158.63,21.26026829]
["bitfinex","SOLUSD",1721354499880,22.0917,158.75,158.64,45.0]
["bitfinex","SOLUSD",1721354500084,0.34,158.74,158.65,21.26026356]
["bitfinex","SOLUSD",1721354500260,0.34,158.74,158.66,45.0]
["bitfinex","SOLUSD",1721354500579,0.34,158.74,158.65,21.26026356]
["bitfinex","SOLUSD",1721354500580,0.34,158.74,158.67,20.0]
["bitfinex","SOLUSD",1721354500786,6.3003,158.73,158.65,21.26026356]
["bitfinex","SOLUSD",1721354500966,0.34,158.72,158.6,21.26039852]
["bitfinex","SOLUSD",1721354501163,0.34,158.72,158.61,46.26039849]
["bitfinex","SOLUSD",1721354501367,0.34,158.72,158.62,20.0]
["bitfinex","SOLUSD",1721354501670,0.34,158.71,158.63,46.26039694]
["bitfinex","SOLUSD",1721354501866,0.34,158.73,158.64,20.0]
["bitfinex","SOLUSD",1721354502167,0.34,158.73,158.65,1.26039773]
["bitfinex","SOLUSD",1721354506282,0.17,158.72,158.65,1.26039773]
["bitfinex","SOLUSD",1721354506494,6.6397,158.74,158.65,1.26039773]
["bitfinex","SOLUSD",1721354507290,6.3003,158.73,158.65,1.26039773]
["bitfinex","SOLUSD",1721354507494,0.34,158.72,158.65,1.26039773]
["bitfinex","SOLUSD",1721354508166,0.17,158.72,158.65,1.26039773]
["bitfinex","SOLUSD",1721354508367,0.34,158.73,158.65,1.26039773]
["bitfinex","SOLUSD",1721354509178,6.64,158.73,158.64,21.26048376]
["bitfinex","SOLUSD",1721354509578,6.64,158.73,158.65,1.26047374]
["bitfinex","SOLUSD",1721354509780,0.34,158.73,158.65,1.26047374]
["bitfinex","SOLUSD",1721354510296,15.27,158.71,158.65,16.53047374]
["bitfinex","SOLUSD",1721354510600,0.17,158.7,158.66,20.0]
["bitfinex","SOLUSD",1721354511179,0.17,158.7,158.66,35.27]
["bitfinex","SOLUSD",1721354511501,0.17,158.7,158.66,20.0]
["bitfinex","SOLUSD",1721354512085,0.17,158.7,158.66,35.27]
["bitfinex","SOLUSD",1721354512290,0.17,158.7,158.66,20.0]
["bitfinex","SOLUSD",1721354512791,0.17,158.7,158.66,35.27]
["bitfinex","SOLUSD",1721354513409,0.17,158.7,158.66,20.0]
["bitfinex","SOLUSD",1721354513793,0.17,158.7,138.57,5.0]
["bitfinex","SOLUSD",1721354513794,15.27,158.69,158.57,22.4181544]
["bitfinex","SOLUSD",1721354513986,30.4965,158.68,158.63,15.27]
["bitfinex","SOLUSD",1721354514307,30.4965,158.68,158.62,15.27]
["bitfinex","SOLUSD",1721354514509,15.27,158.67,158.62,15.27]
["bitfinex","SOLUSD",1721354514809,30.4965,158.68,158.62,15.27]
["bitfinex","SOLUSD",1721354515309,15.27,158.67,158.59,1.26065773]
["bitfinex","SOLUSD",1721354515478,15.27,158.65,158.6,15.27]
["bitfinex","SOLUSD",1721354516721,15.27,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1721354516883,15.61,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1721354517087,15.44,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1721354517285,15.2265,158.68,158.61,1.26077394]
["bitfinex","SOLUSD",1721354517507,30.4965,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721354517684,30.6665,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721354518091,15.2265,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721354519509,15.27,158.71,158.66,15.27]
["bitfinex","SOLUSD",1721354519723,15.44,158.7,158.65,15.27]
["bitfinex","SOLUSD",1721354520024,15.27,158.71,158.66,16.53040709]
["bitfinex","SOLUSD",1721354520189,15.27,158.71,158.67,1.26031136]
["bitfinex","SOLUSD",1721354520534,15.27,158.71,158.68,4.72397216]
["bitfinex","SOLUSD",1721354520698,16.0605,158.72,158.68,19.99397216]
["bitfinex","SOLUSD",1721354521014,16.2128,158.76,158.69,16.53025109]
["bitfinex","SOLUSD",1721354521307,15.27,158.75,158.7,15.27]
["bitfinex","SOLUSD",1721354521505,15.27,158.75,158.69,16.53025109]
["bitfinex","SOLUSD",1721354521713,15.27,158.74,158.69,16.53025109]
["bitfinex","SOLUSD",1721354522210,16.2128,158.76,158.68,4.72397216]
["bitfinex","SOLUSD",1721354522412,6.2997,158.74,158.68,4.72397216]
["bitfinex","SOLUSD",1721354522603,30.53,158.75,158.68,4.72397216]
["bitfinex","SOLUSD",1721354523100,6.6396,158.74,158.68,4.72397216]
["bitfinex","SOLUSD",1721354523901,0.34,158.74,158.68,4.72397216]
["bitfinex","SOLUSD",1721354524287,6.6397,158.74,158.68,4.72397216]
["bitfinex","SOLUSD",1721354524496,0.34,158.74,158.68,4.72397216]
["bitfinex","SOLUSD",1721354524707,6.3004,158.72,158.68,4.72397216]
["bitfinex","SOLUSD",1721354525023,12.663,158.71,158.68,4.72397216]
["bitfinex","SOLUSD",1721354525223,6.3622,158.71,158.68,4.72397216]
["bitfinex","SOLUSD",1721354525721,16.2069,158.7,158.68,4.72397216]
["bitfinex","SOLUSD",1721354525893,0.34,158.69,158.68,4.72397216]
["bitfinex","SOLUSD",1721354529723,25.5615,158.69,158.68,4.72397216]
["bitfinex","SOLUSD",1721354529927,70.5615,158.69,158.68,4.72397216]
["bitfinex","SOLUSD",1721354530314,0.17,158.69,158.68,4.72397216]
["bitfinex","SOLUSD",1721354530829,30.53,158.75,158.68,4.72397216]
["bitfinex","SOLUSD",1721354530830,16.5888,158.75,158.68,4.72397216]
["bitfinex","SOLUSD",1721354532006,16.5888,158.75,158.69,1.26033709]
["bitfinex","SOLUSD",1721354532525,16.5888,158.75,158.69,20.0]
["bitfinex","SOLUSD",1721354532929,16.5888,158.75,158.68,4.72397216]
["bitfinex","SOLUSD",1721354533114,0.34,158.74,158.68,4.72397216]
["bitfinex","SOLUSD",1721354533317,0.34,158.74,158.68,5.9841612]
["bitfinex","SOLUSD",1721354533521,0.17,158.74,158.68,5.9841612]
["bitfinex","SOLUSD",1721354533731,16.4635,158.79,158.69,20.0]
["bitfinex","SOLUSD",1721354533933,6.545,158.8,158.7,46.2598318]
["bitfinex","SOLUSD",1721354534222,6.545,158.8,158.71,21.25976614]
["bitfinex","SOLUSD",1721354534423,6.545,158.8,158.72,45.0]
["bitfinex","SOLUSD",1721354534735,6.545,158.8,158.73,21.25976072]
["bitfinex","SOLUSD",1721354535228,0.17,158.79,158.73,21.25976072]
["bitfinex","SOLUSD",1721354535435,0.34,158.79,158.73,21.25976072]
["bitfinex","SOLUSD",1721354535805,0.34,158.79,158.73,20.0]
["bitfinex","SOLUSD",1721354538622,0.34,158.79,158.7,21.25977493]
["bitfinex","SOLUSD",1721354538823,0.34,158.79,158.7,1.25977493]
["bitfinex","SOLUSD",1721354540116,0.34,158.79,158.7,21.25977493]
["bitfinex","SOLUSD",1721354542241,35.6990979,158.83,158.7,27.31837493]
["bitfinex","SOLUSD",1721354542420,16.7790979,158.83,158.71,45.0]
["bitfinex","SOLUSD",1721354542618,16.7790979,158.83,158.72,21.25965194]
["bitfinex","SOLUSD",1721354542818,16.7790979,158.83,158.73,45.0]
["bitfinex","SOLUSD",1721354543021,16.7790979,158.83,158.74,21.25966117]
["bitfinex","SOLUSD",1721354543716,0.8080979,158.83,158.74,21.25966117]
["bitfinex","SOLUSD",1721354543913,0.8080979,158.83,158.75,45.0]
["bitfinex","SOLUSD",1721354544122,0.8080979,158.83,158.76,21.25942228]
["bitfinex","SOLUSD",1721354544333,0.8080979,158.83,158.76,21.25942045]
["bitfinex","SOLUSD",1721354544717,0.8080979,158.83,158.77,1.25955126]
["bitfinex","SOLUSD",1721354545118,0.34,158.82,158.77,1.25955126]
["bitfinex","SOLUSD",1721354545330,0.34,158.82,158.76,21.25950919]
["bitfinex","SOLUSD",1721354545545,0.34,158.82,158.73,21.25959627]
["bitfinex","SOLUSD",1721354545846,0.34,158.82,158.74,46.25959627]
["bitfinex","SOLUSD",1721354546153,0.34,158.82,158.75,20.0]
["bitfinex","SOLUSD",1721354546320,0.34,158.82,158.76,1.25959124]
["bitfinex","SOLUSD",1721354547828,0.34,158.82,158.81,4.72397216]
["bitfinex","SOLUSD",1721354548519,6.6364,158.82,158.77,20.0]
["bitfinex","SOLUSD",1721354548738,6.6364,158.82,158.71,21.25966492]
["bitfinex","SOLUSD",1721354548739,0.34,158.82,158.71,21.25966492]
["bitfinex","SOLUSD",1721354548948,0.34,158.82,158.72,45.0]
["bitfinex","SOLUSD",1721354549125,0.34,158.82,158.73,21.25966367]
["bitfinex","SOLUSD",1721354553243,0.34,158.82,158.73,1.25966367]
["bitfinex","SOLUSD",1721354553451,0.34,158.82,158.7,7.31841178]
["bitfinex","SOLUSD",1721354553452,16.2711,158.81,158.7,7.31841178]
["bitfinex","SOLUSD",1721354553621,16.2711,158.81,158.69,46.1909]
["bitfinex","SOLUSD",1721354553622,0.34,158.8,158.71,46.2598525]
["bitfinex","SOLUSD",1721354553825,0.34,158.8,158.7,45.0]
["bitfinex","SOLUSD",1721354554022,0.34,158.8,158.71,1.25986041]
["bitfinex","SOLUSD",1721354555247,0.34,158.8,158.71,21.25986041]
["bitfinex","SOLUSD",1721354570339,15.26,158.79,158.74,15.26]
["bitfinex","SOLUSD",1721354570656,15.26,158.79,158.71,21.25986041]
["bitfinex","SOLUSD",1721354570657,22.9116,158.81,158.77,15.26]
["bitfinex","SOLUSD",1721354571461,16.2711,158.81,158.78,15.26]
["bitfinex","SOLUSD",1721354571759,16.2711,158.81,158.79,15.26]
["bitfinex","SOLUSD",1721354572458,16.2711,158.81,158.75,1.25951098]
["bitfinex","SOLUSD",1721354572761,16.2711,158.81,158.76,1.2594228]
["bitfinex","SOLUSD",1721354573649,16.2711,158.81,158.75,1.25958499]
["bitfinex","SOLUSD",1721354578783,0.8080979,158.83,158.75,1.25958499]
["bitfinex","SOLUSD",1721354580562,0.34,158.82,158.75,1.25958499]
["bitfinex","SOLUSD",1721354582059,0.8080979,158.83,158.75,1.25958499]
["bitfinex","SOLUSD",1721354582464,0.8080979,158.83,158.76,30.49]
["bitfinex","SOLUSD",1721354582653,0.8080979,158.83,158.77,66.25924234]
["bitfinex","SOLUSD",1721354584255,0.8080979,158.83,158.79,30.49]
["bitfinex","SOLUSD",1721354584462,0.8080979,158.83,158.8,66.25907347]
["bitfinex","SOLUSD",1721354585486,0.8080979,158.83,158.81,1.25911994]
["bitfinex","SOLUSD",1721354585665,0.8080979,158.83,158.81,5.98096205]
["bitfinex","SOLUSD",1721354585990,0.8080979,158.83,158.82,20.0]
["bitfinex","SOLUSD",1721354588778,0.8080979,158.83,158.82,65.0]
["bitfinex","SOLUSD",1721354589562,0.8080979,158.83,158.82,20.0]
["bitfinex","SOLUSD",1721354592291,0.8080979,158.83,158.82,65.0]
["bitfinex","SOLUSD",1721354592896,22.4886,158.89,158.82,95.49]
["bitfinex","SOLUSD",1721354593190,6.074,158.94,158.83,46.25875137]
["bitfinex","SOLUSD",1721354593492,6.074,158.94,158.84,20.0]
["bitfinex","SOLUSD",1721354593699,6.074,158.94,158.85,46.2585504]
["bitfinex","SOLUSD",1721354593869,6.074,158.94,158.86,21.25855019]
["bitfinex","SOLUSD",1721354594059,6.074,158.94,158.87,45.0]
["bitfinex","SOLUSD",1721354594262,6.074,158.94,158.91,15.23]
["bitfinex","SOLUSD",1721354595197,15.2906,158.95,158.92,16.4884191]
["bitfinex","SOLUSD",1721354595364,15.2906,158.95,158.88,62.17829496]
["bitfinex","SOLUSD",1721354595566,30.5206,158.95,158.89,35.23]
["bitfinex","SOLUSD",1721354595796,30.5206,158.95,158.94,4.72184211]
["bitfinex","SOLUSD",1721354595797,15.2906,158.95,158.94,4.72184211]
["bitfinex","SOLUSD",1721354596670,15.2906,158.95,158.91,15.23]
["bitfinex","SOLUSD",1721354597579,30.5206,158.95,158.9,16.4884784]
["bitfinex","SOLUSD",1721354597895,15.2906,158.95,158.91,15.23]
["bitfinex","SOLUSD",1721354598395,15.2906,158.95,158.92,1.25838556]
["bitfinex","SOLUSD",1721354598600,30.5206,158.95,158.9,16.48835849]
["bitfinex","SOLUSD",1721354599572,15.23,158.94,158.9,1.25835849]
["bitfinex","SOLUSD",1721354599788,30.5206,158.95,158.9,1.25835849]
["bitfinex","SOLUSD",1721354599993,15.23,158.93,158.89,20.0]
["bitfinex","SOLUSD",1721354600573,15.23,158.92,158.89,20.0]
["bitfinex","SOLUSD",1721354600773,0.34,158.94,158.88,36.48860778]
["bitfinex","SOLUSD",1721354600774,15.23,158.93,158.88,36.48860778]
["bitfinex","SOLUSD",1721354601070,15.4,158.94,158.89,16.48860877]
["bitfinex","SOLUSD",1721354601279,15.2906,158.95,158.91,15.23]
["bitfinex","SOLUSD",1721354601483,15.2906,158.95,158.91,1.25836266]
["bitfinex","SOLUSD",1721354601710,15.2906,158.95,158.91,16.48836266]
["bitfinex","SOLUSD",1721354601887,30.5206,158.95,158.91,1.25836266]
["bitfinex","SOLUSD",1721354602080,15.2906,158.95,158.91,16.48839245]
["bitfinex","SOLUSD",1721354602275,15.2906,158.95,158.91,1.25839245]
["bitfinex","SOLUSD",1721354602500,15.2906,158.95,158.91,15.23]
["bitfinex","SOLUSD",1721354603305,15.2906,158.95,158.92,15.23]
["bitfinex","SOLUSD",1721354603510,15.2906,158.95,158.9,15.23]
["bitfinex","SOLUSD",1721354603812,30.5206,158.95,158.9,16.48839645]
["bitfinex","SOLUSD",1721354604106,15.2906,158.95,158.91,15.23]
["bitfinex","SOLUSD",1721354604303,15.2906,158.95,158.92,16.48832912]
["bitfinex","SOLUSD",1721354604490,15.23,158.97,158.91,15.23]
["bitfinex","SOLUSD",1721354604689,15.23,158.97,158.92,16.48831195]
["bitfinex","SOLUSD",1721354604894,21.8716,158.98,158.93,15.23]
["bitfinex","SOLUSD",1721354605706,21.8716,158.98,158.95,4.71768321]
["bitfinex","SOLUSD",1721354605877,6.6416,158.98,158.95,4.71768321]
["bitfinex","SOLUSD",1721354607095,6.6416,158.98,158.95,5.97584082]
["bitfinex","SOLUSD",1721354607804,6.6416,158.98,158.97,4.71768321]
["bitfinex","SOLUSD",1721354608692,6.6416,158.98,158.95,1.25815761]
["bitfinex","SOLUSD",1721354612605,6.6416,158.98,158.89,2.50022605]
["bitfinex","SOLUSD",1721354612606,21.8716,158.98,158.93,15.23]
["bitfinex","SOLUSD",1721354612909,21.8716,158.98,158.94,1.25813635]
["bitfinex","SOLUSD",1721354613497,6.6416,158.98,158.94,16.48813635]
["bitfinex","SOLUSD",1721354613704,16.6493979,158.99,158.95,35.23]
["bitfinex","SOLUSD",1721354613915,15.23,158.98,158.95,20.0]
["bitfinex","SOLUSD",1721354614103,15.23,158.97,158.95,20.0]
["bitfinex","SOLUSD",1721354614409,16.6493979,158.99,158.94,15.23]
["bitfinex","SOLUSD",1721354614410,31.8793979,158.99,158.94,15.23]
["bitfinex","SOLUSD",1721354614592,31.8793979,158.99,158.95,21.25806881]
["bitfinex","SOLUSD",1721354614911,31.8793979,158.99,158.96,1.2580371]
["bitfinex","SOLUSD",1721354615310,31.8793979,158.99,158.95,21.25805326]
["bitfinex","SOLUSD",1721354615487,15.23,158.98,158.95,21.25805326]
["bitfinex","SOLUSD",1721354615684,31.8793979,158.99,158.96,1.25805442]
["bitfinex","SOLUSD",1721354616002,31.8793979,158.99,158.94,35.23]
["bitfinex","SOLUSD",1721354616003,31.8793979,158.99,158.95,1.25803807]
["bitfinex","SOLUSD",1721354616310,31.8793979,158.99,158.96,1.25803883]
["bitfinex","SOLUSD",1721354616497,16.6493979,158.99,158.95,1.25803883]
["bitfinex","SOLUSD",1721354616704,31.8793979,158.99,158.95,1.25803883]
["bitfinex","SOLUSD",1721354617098,16.6493979,158.99,158.96,1.25807775]
["bitfinex","SOLUSD",1721354617505,31.8793979,158.99,158.96,1.25807775]
["bitfinex","SOLUSD",1721354617706,31.8793979,158.99,158.95,1.25803905]
["bitfinex","SOLUSD",1721354617907,31.8793979,158.99,158.96,1.25803855]
["bitfinex","SOLUSD",1721354618907,31.8793979,158.99,158.95,1.25804053]
["bitfinex","SOLUSD",1721354619108,31.8793979,158.99,158.96,1.25803916]
["bitfinex","SOLUSD",1721354620008,31.8793979,158.99,158.95,1.25803908]
["bitfinex","SOLUSD",1721354620206,31.8793979,158.99,158.96,1.25800386]
["bitfinex","SOLUSD",1721354620401,16.6493979,158.99,158.96,1.25800386]
["bitfinex","SOLUSD",1721354620609,0.8080979,158.99,158.96,1.25800386]
["bitfinex","SOLUSD",1721354620787,0.8080979,158.99,158.97,15.23]
["bitfinex","SOLUSD",1721354620992,0.8080979,158.99,158.98,1.25778125]
["bitfinex","SOLUSD",1721354621194,0.8080979,158.99,158.98,16.48778125]
["bitfinex","SOLUSD",1721354621422,0.8080979,158.99,158.98,61.48778125]
["bitfinex","SOLUSD",1721354621591,0.8080979,158.99,158.98,50.97597564]
["bitfinex","SOLUSD",1721354621796,0.8080979,158.99,158.98,5.97597564]
["bitfinex","SOLUSD",1721354622203,0.8080979,158.99,158.98,21.20597564]
["bitfinex","SOLUSD",1721354622527,0.8080979,158.99,158.98,86.20597564]
["bitfinex","SOLUSD",1721354622726,0.8080979,158.99,158.98,84.94819439]
["bitfinex","SOLUSD",1721354626241,0.8080979,158.99,158.98,84.94819439]
["bitfinex","SOLUSD",1721354628035,0.8080979,158.99,158.98,86.20574058]
["bitfinex","SOLUSD",1721354628945,0.8080979,158.99,158.98,84.94819439]
["bitfinex","SOLUSD",1721354629304,0.8080979,158.99,158.98,86.20574117]
["bitfinex","SOLUSD",1721354630214,0.8080979,158.99,158.98,84.94819439]
["bitfinex","SOLUSD",1721354631423,16.1322,159.1,158.98,84.94819439]
["bitfinex","SOLUSD",1721354631631,16.1322,159.18,159.09,15.23]
["bitfinex","SOLUSD",1721354631806,15.23,159.17,159.12,15.23]
["bitfinex","SOLUSD",1721354632007,15.23,159.17,159.13,1.25656183]
["bitfinex","SOLUSD",1721354632227,12.9312603,159.25,159.13,15.23]
["bitfinex","SOLUSD",1721354632440,15.23,159.19,159.13,81.48658423]
["bitfinex","SOLUSD",1721354632737,15.0380979,159.2,159.13,81.48658423]
["bitfinex","SOLUSD",1721354633033,15.0380979,159.2,159.15,15.23]
["bitfinex","SOLUSD",1721354633239,15.0380979,159.2,159.16,1.25627177]
["bitfinex","SOLUSD",1721354634320,16.1322,159.24,159.19,4.71819439]
["bitfinex","SOLUSD",1721354634516,16.1322,159.24,159.2,4.71819439]
["bitfinex","SOLUSD",1721354635626,0.17,159.23,159.2,4.71819439]
["bitfinex","SOLUSD",1721354636019,16.1322,159.24,159.2,4.71819439]
["bitfinex","SOLUSD",1721354637445,22.412,159.24,159.2,4.71819439]
["bitfinex","SOLUSD",1721354637944,22.412,159.24,159.23,4.71819439]
["bitfinex","SOLUSD",1721354638158,22.752,159.24,159.23,4.71819439]
["bitfinex","SOLUSD",1721354638538,16.3022,159.24,159.16,1.2562477]
["bitfinex","SOLUSD",1721354638921,16.3022,159.24,159.14,1.25630002]
["bitfinex","SOLUSD",1721354639123,16.3022,159.24,159.13,20.0]
["bitfinex","SOLUSD",1721354639124,0.17,159.23,159.15,1.25632182]
["bitfinex","SOLUSD",1721354639326,16.1322,159.24,159.12,1.25627957]
["bitfinex","SOLUSD",1721354639618,16.1322,159.24,159.12,41.53728965]
["bitfinex","SOLUSD",1721354639835,16.1322,159.24,159.13,20.0]
["bitfinex","SOLUSD",1721354640119,16.1322,159.24,159.14,1.25612029]
["bitfinex","SOLUSD",1721354640431,16.1322,159.24,159.15,1.25613933]
["bitfinex","SOLUSD",1721354640943,16.1322,159.24,159.15,21.25613933]
["bitfinex","SOLUSD",1721354641324,16.1322,159.24,159.16,45.0]
["bitfinex","SOLUSD",1721354641534,16.1322,159.24,159.17,1.25606347]
["bitfinex","SOLUSD",1721354641737,16.1322,159.24,159.16,45.0]
["bitfinex","SOLUSD",1721354641738,16.1322,159.24,159.18,1.25606823]
["bitfinex","SOLUSD",1721354642929,16.1322,159.24,159.18,46.25606823]
["bitfinex","SOLUSD",1721354643246,16.1322,159.24,159.18,1.25606823]
["bitfinex","SOLUSD",1721354644747,16.1322,159.24,159.15,1.25624794]
["bitfinex","SOLUSD",1721354645843,16.1322,159.24,159.15,46.25624794]
["bitfinex","SOLUSD",1721354646052,16.1322,159.24,159.16,20.0]
["bitfinex","SOLUSD",1721354646267,16.1322,159.24,159.17,1.25624762]
["bitfinex","SOLUSD",1721354646421,16.1322,159.24,159.18,1.25624762]
["bitfinex","SOLUSD",1721354651030,16.1322,159.24,159.19,1.25614585]
["bitfinex","SOLUSD",1721354651237,7.36917478,159.3,159.16,21.25591927]
["bitfinex","SOLUSD",1721354651238,22.2593,159.27,159.16,21.25591927]
["bitfinex","SOLUSD",1721354651439,6.2792,159.26,159.16,21.25591927]
["bitfinex","SOLUSD",1721354651630,22.2593,159.27,159.17,0.17]
["bitfinex","SOLUSD",1721354651831,22.2593,159.27,159.18,1.25576829]
["bitfinex","SOLUSD",1721354653359,15.9616,159.27,159.18,1.25576829]
["bitfinex","SOLUSD",1721354653543,15.9616,159.27,159.18,2.70899923]
["bitfinex","SOLUSD",1721354656449,15.9616,159.27,159.22,15.16]
["bitfinex","SOLUSD",1721354656450,31.1216,159.27,159.22,15.16]
["bitfinex","SOLUSD",1721354656630,31.1216,159.27,159.24,4.71275598]
["bitfinex","SOLUSD",1721354657258,15.93019198,159.27,159.24,5.96866524]
["bitfinex","SOLUSD",1721354659056,15.93019198,159.27,159.24,4.71275598]
["bitfinex","SOLUSD",1721354659954,31.09019198,159.27,159.24,4.71275598]
["bitfinex","SOLUSD",1721354660154,31.09019198,159.27,159.26,4.71275598]
["bitfinex","SOLUSD",1721354660547,31.09019198,159.27,159.23,1.25581324]
["bitfinex","SOLUSD",1721354660866,31.09019198,159.27,159.24,1.25581412]
["bitfinex","SOLUSD",1721354661065,15.16,159.26,159.19,1.25581677]
["bitfinex","SOLUSD",1721354661258,15.16,159.26,159.21,15.16]
["bitfinex","SOLUSD",1721354661444,15.16,159.26,159.22,1.25589404]
["bitfinex","SOLUSD",1721354661770,31.09019198,159.27,159.22,16.41589404]
["bitfinex","SOLUSD",1721354661939,31.09019198,159.27,159.23,1.25587335]
["bitfinex","SOLUSD",1721354663467,15.16,159.26,159.23,1.25587335]
["bitfinex","SOLUSD",1721354663671,15.16,159.26,159.22,1.25586889]
["bitfinex","SOLUSD",1721354664948,15.93019198,159.27,159.22,16.41586889]
["bitfinex","SOLUSD",1721354665186,15.93019198,159.27,159.23,1.25584447]
["bitfinex","SOLUSD",1721354665355,31.09019198,159.27,159.23,1.25584447]
["bitfinex","SOLUSD",1721354665856,15.16,159.26,159.23,1.25584447]
["bitfinex","SOLUSD",1721354666175,15.16,159.26,159.22,1.25586551]
["bitfinex","SOLUSD",1721354667571,31.09019198,159.27,159.22,16.41586551]
["bitfinex","SOLUSD",1721354668760,15.16,159.26,159.22,1.25586551]
["bitfinex","SOLUSD",1721354668960,15.16,159.23,159.18,1.25587105]
["bitfinex","SOLUSD",1721354669146,15.16,159.22,159.18,1.25587105]
["bitfinex","SOLUSD",1721354669568,15.16,159.23,159.18,1.25587105]
["bitfinex","SOLUSD",1721354672759,15.16,159.23,159.17,36.41625392]
["bitfinex","SOLUSD",1721354672966,15.16,159.22,159.18,1.25625194]
["bitfinex","SOLUSD",1721354674275,15.16,159.23,159.18,16.41625194]
["bitfinex","SOLUSD",1721354674574,15.16,159.24,159.18,16.41625194]
["bitfinex","SOLUSD",1721354674871,15.16,159.23,159.18,1.25625194]
["bitfinex","SOLUSD",1721354675062,15.16,159.22,159.18,1.25625194]
["bitfinex","SOLUSD",1721354675992,15.16,159.21,159.17,1.25626357]
["bitfinex","SOLUSD",1721354676188,15.16,159.21,159.18,1.25626369]
["bitfinex","SOLUSD",1721354677074,15.16,159.19,159.14,16.41627863]
["bitfinex","SOLUSD",1721354677268,15.16,159.2,159.15,21.25637707]
["bitfinex","SOLUSD",1721354678151,15.16,159.2,159.15,36.41637707]
["bitfinex","SOLUSD",1721354678353,6.0234,159.25,159.17,15.16]
["bitfinex","SOLUSD",1721354678560,1.0,159.26,159.21,15.16]
["bitfinex","SOLUSD",1721354678855,1.0,159.26,159.22,1.25584724]
["bitfinex","SOLUSD",1721354680451,16.16,159.26,159.22,1.25584724]
["bitfinex","SOLUSD",1721354680649,15.16,159.24,159.19,21.25596184]
["bitfinex","SOLUSD",1721354680894,15.16,159.24,159.19,36.41596184]
["bitfinex","SOLUSD",1721354681176,15.16,159.25,159.2,15.16]
["bitfinex","SOLUSD",1721354681354,15.16,159.25,159.21,21.25600793]
["bitfinex","SOLUSD",1721354682155,16.16,159.26,159.21,21.25600793]
["bitfinex","SOLUSD",1721354682467,16.16,159.26,159.22,1.255917]
["bitfinex","SOLUSD",1721354682856,1.0,159.26,159.22,1.255917]
["bitfinex","SOLUSD",1721354683789,16.16,159.26,159.22,1.255917]
["bitfinex","SOLUSD",1721354684162,16.16,159.26,159.2,1.25582281]
["bitfinex","SOLUSD",1721354684363,15.16,159.25,159.21,1.25601081]
["bitfinex","SOLUSD",1721354684571,1.0,159.26,159.21,21.25601081]
["bitfinex","SOLUSD",1721354684779,1.0,159.26,159.23,15.16]
["bitfinex","SOLUSD",1721354684984,0.3507,159.26,159.25,31.6051]
["bitfinex","SOLUSD",1721354685187,0.8080979,159.3,159.25,51.6051]
["bitfinex","SOLUSD",1721354685489,0.8080979,159.3,159.29,15.16]
["bitfinex","SOLUSD",1721354685721,6.56397333,159.43,159.29,15.16]
["bitfinex","SOLUSD",1721354685722,15.7182,159.41,159.29,15.16]
["bitfinex","SOLUSD",1721354685881,15.16,159.4,159.34,15.16]
["bitfinex","SOLUSD",1721354686102,15.7182,159.41,159.35,1.25487677]
["bitfinex","SOLUSD",1721354686103,15.16,159.39,159.35,1.25487677]
["bitfinex","SOLUSD",1721354686388,22.9226,159.42,159.36,1.25505135]
["bitfinex","SOLUSD",1721354686586,22.9226,159.42,159.31,21.25481478]
["bitfinex","SOLUSD",1721354686760,22.9226,159.42,159.32,45.0]
["bitfinex","SOLUSD",1721354686955,22.9226,159.42,159.33,1.25481577]
["bitfinex","SOLUSD",1721354687196,16.282,159.42,159.33,1.25481577]
["bitfinex","SOLUSD",1721354687360,16.282,159.42,159.33,21.25481577]
["bitfinex","SOLUSD",1721354688068,16.282,159.42,159.41,4.71186829]
["bitfinex","SOLUSD",1721354688675,16.282,159.42,159.33,21.25481577]
["bitfinex","SOLUSD",1721354688989,16.282,159.42,159.34,20.0]
["bitfinex","SOLUSD",1721354689166,16.282,159.42,159.35,1.25477502]
["bitfinex","SOLUSD",1721354689497,16.282,159.42,159.36,1.25477501]
["bitfinex","SOLUSD",1721354690287,16.282,159.42,159.34,1.2547749]
["bitfinex","SOLUSD",1721354691064,0.17,159.41,159.34,1.2547749]
["bitfinex","SOLUSD",1721354692661,0.34,159.41,159.34,1.2547749]
["bitfinex","SOLUSD",1721354692866,0.34,159.41,159.32,1.25496359]
["bitfinex","SOLUSD",1721354693096,0.34,159.41,159.33,1.2549655]
["bitfinex","SOLUSD",1721354696195,0.17,159.41,159.33,1.2549655]
["bitfinex","SOLUSD",1721354696671,16.282,159.42,159.33,1.2549655]
["bitfinex","SOLUSD",1721354697494,22.2116,159.48,159.34,38.15487169]
["bitfinex","SOLUSD",1721354697707,22.2116,159.48,159.35,66.25440786]
["bitfinex","SOLUSD",1721354697897,58.5938,159.52,159.37,46.4633]
["bitfinex","SOLUSD",1721354698081,58.5938,159.52,159.38,66.25430455]
["bitfinex","SOLUSD",1721354698082,52.325,159.52,159.38,66.25430455]
["bitfinex","SOLUSD",1721354698405,77.5138,159.52,159.38,66.25430455]
["bitfinex","SOLUSD",1721354698579,6.2693,159.51,159.38,66.25430455]
["bitfinex","SOLUSD",1721354699098,18.92,159.5,159.38,66.25430455]
["bitfinex","SOLUSD",1721354699398,25.1896,159.5,159.38,21.25430455]
["bitfinex","SOLUSD",1721354699600,6.2696,159.5,159.38,21.25430455]
["bitfinex","SOLUSD",1721354699901,6.2692,159.51,159.38,21.25430455]
["bitfinex","SOLUSD",1721354700280,25.1892,159.51,159.38,21.25430455]
["bitfinex","SOLUSD",1721354700481,18.92,159.51,159.38,21.25430455]
["bitfinex","SOLUSD",1721354700688,6.27,159.49,159.38,21.25430455]
["bitfinex","SOLUSD",1721354700886,6.2696,159.5,159.38,21.25430455]
["bitfinex","SOLUSD",1721354701380,25.1899,159.5,159.38,21.25430455]
["bitfinex","SOLUSD",1721354701819,18.92,159.5,159.38,21.25430455]
["bitfinex","SOLUSD",1721354702109,6.2708,159.47,159.38,21.25430455]
["bitfinex","SOLUSD",1721354702277,23.0148,159.45,159.37,1.25460361]
["bitfinex","SOLUSD",1721354702472,6.2719,159.44,159.35,1.25478413]
["bitfinex","SOLUSD",1721354702676,0.17,159.43,159.35,1.25478413]
["bitfinex","SOLUSD",1721354702875,0.17,159.43,159.36,1.25473053]
["bitfinex","SOLUSD",1721354703091,0.17,159.44,159.33,1.25483139]
["bitfinex","SOLUSD",1721354703290,22.6748,159.45,159.33,1.25483139]
["bitfinex","SOLUSD",1721354704115,22.6748,159.45,159.33,9.73206256]
["bitfinex","SOLUSD",1721354704301,22.6748,159.45,159.34,65.0]
["bitfinex","SOLUSD",1721354704503,22.6748,159.45,159.35,1.25461534]
["bitfinex","SOLUSD",1721354704799,22.6748,159.45,159.36,1.2546174]
["bitfinex","SOLUSD",1721354705328,6.2726,159.43,159.36,1.2546174]
["bitfinex","SOLUSD",1721354705516,6.2726,159.43,159.33,1.25487155]
["bitfinex","SOLUSD",1721354705808,0.34,159.42,159.33,1.25487155]
["bitfinex","SOLUSD",1721354706019,6.2724,159.43,159.33,1.25487155]
["bitfinex","SOLUSD",1721354706185,36.8919,159.44,159.33,1.25487155]
["bitfinex","SOLUSD",1721354706515,0.34,159.43,159.33,1.25487155]
["bitfinex","SOLUSD",1721354706704,0.34,159.43,159.33,21.25487155]
["bitfinex","SOLUSD",1721354706904,0.34,159.43,159.33,1.25487155]
["bitfinex","SOLUSD",1721354707087,0.34,159.43,159.33,21.25487155]
["bitfinex","SOLUSD",1721354708010,6.6124,159.43,159.33,21.25487155]
["bitfinex","SOLUSD",1721354708810,0.34,159.43,159.33,21.25487155]
["bitfinex","SOLUSD",1721354709017,0.17,159.43,159.33,21.25487155]
["bitfinex","SOLUSD",1721354709187,36.552,159.44,159.34,45.0]
["bitfinex","SOLUSD",1721354709390,36.552,159.44,159.35,1.25469531]
["bitfinex","SOLUSD",1721354709713,0.17,159.43,159.36,1.25471375]
["bitfinex","SOLUSD",1721354709913,6.4426,159.43,159.36,1.25471375]
["bitfinex","SOLUSD",1721354710207,0.17,159.43,159.36,1.25471375]
["bitfinex","SOLUSD",1721354710584,0.17,159.43,159.37,1.25471216]
["bitfinex","SOLUSD",1721354710786,0.34,159.43,159.34,1.25480877]
["bitfinex","SOLUSD",1721354711688,6.2728,159.42,159.34,1.25480877]
["bitfinex","SOLUSD",1721354713083,6.6124,159.43,159.34,1.25480877]
["bitfinex","SOLUSD",1721354713716,0.34,159.43,159.34,1.25480877]
["bitfinex","SOLUSD",1721354713888,0.17,159.43,159.34,46.25480877]
["bitfinex","SOLUSD",1721354715511,6.2728,159.42,159.34,1.25480877]
["bitfinex","SOLUSD",1721354716299,0.34,159.43,159.34,1.25480877]
["bitfinex","SOLUSD",1721354716919,6.6123,159.43,159.34,1.25480877]
["bitfinex","SOLUSD",1721354717293,6.2727,159.42,159.34,1.25480877]
["bitfinex","SOLUSD",1721354717825,6.2735,159.4,159.34,1.25480877]
["bitfinex","SOLUSD",1721354718123,6.2726,159.43,159.35,1.25500057]
["bitfinex","SOLUSD",1721354718417,6.2726,159.43,159.32,15.8987]
["bitfinex","SOLUSD",1721354718418,6.2726,159.43,159.33,1.25478958]
["bitfinex","SOLUSD",1721354718598,6.2727,159.42,159.33,1.25478958]
["bitfinex","SOLUSD",1721354719204,6.2723,159.43,159.33,46.25478958]
["bitfinex","SOLUSD",1721354719409,6.4427,159.42,159.33,66.25478958]
["bitfinex","SOLUSD",1721354719996,0.17,159.42,159.33,66.25478958]
["bitfinex","SOLUSD",1721354720339,0.34,159.43,159.33,66.25478958]
["bitfinex","SOLUSD",1721354721328,0.17,159.43,159.33,66.25478958]
["bitfinex","SOLUSD",1721354722102,30.28,159.44,159.33,66.25478958]
["bitfinex","SOLUSD",1721354722621,36.5519,159.44,159.33,66.25478958]
["bitfinex","SOLUSD",1721354722812,0.8080979,159.46,159.34,22.0682]
["bitfinex","SOLUSD",1721354723015,7.0792979,159.46,159.35,66.25457068]
["bitfinex","SOLUSD",1721354723196,6.2716,159.45,159.36,1.25457498]
["bitfinex","SOLUSD",1721354723614,7.0791979,159.46,159.36,1.25457498]
["bitfinex","SOLUSD",1721354723815,0.8080979,159.46,159.36,1.25457498]
["bitfinex","SOLUSD",1721354724428,6.2719,159.44,159.36,1.25457498]
["bitfinex","SOLUSD",1721354724804,6.2724,159.43,159.36,1.25457498]
["bitfinex","SOLUSD",1721354725298,36.5519,159.44,159.36,1.25457498]
["bitfinex","SOLUSD",1721354726430,30.28,159.44,159.36,1.25457498]
["bitfinex","SOLUSD",1721354726617,6.6124,159.43,159.36,1.25457498]
["bitfinex","SOLUSD",1721354728014,30.28,159.44,159.36,1.25457498]
["bitfinex","SOLUSD",1721354728910,36.552,159.44,159.36,1.25457498]
["bitfinex","SOLUSD",1721354729506,6.272,159.44,159.36,1.25457498]
["bitfinex","SOLUSD",1721354729709,0.17,159.45,159.36,1.25457498]
["bitfinex","SOLUSD",1721354729710,6.4416,159.45,159.36,1.25457498]
["bitfinex","SOLUSD",1721354730228,6.4419,159.44,159.36,1.25457498]
["bitfinex","SOLUSD",1721354730428,0.8080979,159.46,159.36,1.25457498]
["bitfinex","SOLUSD",1721354730753,0.8080979,159.46,159.36,46.25457498]
["bitfinex","SOLUSD",1721354730939,0.8080979,159.46,159.37,20.0]
["bitfinex","SOLUSD",1721354731117,0.8080979,159.46,159.38,46.25435033]
["bitfinex","SOLUSD",1721354731318,0.8080979,159.46,159.39,20.0]
["bitfinex","SOLUSD",1721354731521,0.8080979,159.46,159.4,1.25434869]
["bitfinex","SOLUSD",1721354732406,6.2719,159.44,159.39,1.25443731]
["bitfinex","SOLUSD",1721354732620,0.17,159.45,159.35,1.25461506]
["bitfinex","SOLUSD",1721354732822,0.17,159.45,159.36,1.25463799]
["bitfinex","SOLUSD",1721354733003,6.2724,159.43,159.36,1.25463799]
["bitfinex","SOLUSD",1721354733626,6.272,159.44,159.36,1.25463799]
["bitfinex","SOLUSD",1721354733836,0.17,159.43,159.36,1.25463799]
["bitfinex","SOLUSD",1721354734546,6.6127,159.43,159.36,1.25463799]
["bitfinex","SOLUSD",1721354734730,36.8927,159.43,159.36,1.25463799]
["bitfinex","SOLUSD",1721354734908,36.8927,159.43,159.35,1.25482007]
["bitfinex","SOLUSD",1721354735114,6.2727,159.42,159.36,1.25480867]
["bitfinex","SOLUSD",1721354735329,6.2727,159.42,159.35,1.25480867]
["bitfinex","SOLUSD",1721354735627,6.2727,159.42,159.34,22.0682]
["bitfinex","SOLUSD",1721354735628,6.2727,159.42,159.36,1.25486748]
["bitfinex","SOLUSD",1721354736226,0.17,159.41,159.35,1.25486469]
["bitfinex","SOLUSD",1721354736428,0.17,159.41,159.34,22.0682]
["bitfinex","SOLUSD",1721354736429,0.34,159.41,159.34,22.0682]
["bitfinex","SOLUSD",1721354736636,6.6131,159.41,159.35,1.25497781]
["bitfinex","SOLUSD",1721354736822,6.6131,159.41,159.34,22.0682]
["bitfinex","SOLUSD",1721354737037,6.6131,159.41,159.34,15.773]
["bitfinex","SOLUSD",1721354737038,6.2735,159.4,159.34,15.773]
["bitfinex","SOLUSD",1721354737219,0.17,159.39,159.34,15.773]
["bitfinex","SOLUSD",1721354738273,6.444,159.39,159.31,1.25497186]
["bitfinex","SOLUSD",1721354738415,0.17,159.38,159.31,1.25497186]
["bitfinex","SOLUSD",1721354738621,6.4444,159.38,159.31,1.25497186]
["bitfinex","SOLUSD",1721354738822,0.17,159.37,159.31,1.25497186]
["bitfinex","SOLUSD",1721354739123,0.17,159.38,159.31,1.25497186]
["bitfinex","SOLUSD",1721354739621,6.4443,159.38,159.31,1.25497186]
["bitfinex","SOLUSD",1721354739823,0.17,159.37,159.31,1.25497186]
["bitfinex","SOLUSD",1721354740736,0.17,159.37,159.3,22.3043]
["bitfinex","SOLUSD",1721354741127,0.17,159.37,159.31,1.25530875]
["bitfinex","SOLUSD",1721354742359,0.34,159.38,159.31,1.25530875]
["bitfinex","SOLUSD",1721354742665,0.17,159.38,159.31,1.25530875]
["bitfinex","SOLUSD",1721354743037,0.34,159.39,159.31,1.25530875]
["bitfinex","SOLUSD",1721354743249,6.6139,159.39,159.31,1.25530875]
["bitfinex","SOLUSD",1721354743452,0.34,159.39,159.31,1.25530875]
["bitfinex","SOLUSD",1721354743849,0.17,159.39,159.31,1.25530875]
["bitfinex","SOLUSD",1721354744162,30.28,159.43,159.31,1.25530875]
["bitfinex","SOLUSD",1721354744377,36.5527,159.43,159.31,66.25530875]
["bitfinex","SOLUSD",1721354744543,6.2727,159.42,159.31,66.25530875]
["bitfinex","SOLUSD",1721354746053,18.86,159.42,159.31,21.25530875]
["bitfinex","SOLUSD",1721354746340,6.273,159.42,159.32,45.0]
["bitfinex","SOLUSD",1721354746661,6.273,159.42,159.33,21.25485533]
["bitfinex","SOLUSD",1721354747370,36.7224,159.43,159.33,21.25485533]
["bitfinex","SOLUSD",1721354747549,0.17,159.42,159.33,21.25485533]
["bitfinex","SOLUSD",1721354747748,30.28,159.43,159.34,15.4164]
["bitfinex","SOLUSD",1721354747964,31.0880979,159.46,159.35,21.25463151]
["bitfinex","SOLUSD",1721354748261,31.0880979,159.46,159.36,46.25453018]
["bitfinex","SOLUSD",1721354748461,31.0880979,159.46,159.37,20.0]
["bitfinex","SOLUSD",1721354748670,0.8080979,159.46,159.38,1.25453078]
["bitfinex","SOLUSD",1721354748840,0.8080979,159.46,159.39,16.5237]
["bitfinex","SOLUSD",1721354749042,0.8080979,159.46,159.4,1.25437335]
["bitfinex","SOLUSD",1721354750459,0.8080979,159.46,159.4,7.75017335]
["bitfinex","SOLUSD",1721354750783,0.8080979,159.46,159.41,65.0]
["bitfinex","SOLUSD",1721354750973,0.8080979,159.46,159.42,1.25413248]
["bitfinex","SOLUSD",1721354751138,0.8080979,159.46,159.43,1.25413279]
["bitfinex","SOLUSD",1721354751841,0.8080979,159.46,159.43,5.96127237]
["bitfinex","SOLUSD",1721354752038,6.2664,159.59,159.44,67.0663]
["bitfinex","SOLUSD",1721354752280,30.28,159.58,159.45,21.25368748]
["bitfinex","SOLUSD",1721354752565,36.5464,159.58,159.46,46.25368994]
["bitfinex","SOLUSD",1721354752771,30.28,159.58,159.47,20.0]
["bitfinex","SOLUSD",1721354753080,31.0880979,159.61,159.49,22.0663]
["bitfinex","SOLUSD",1721354753363,0.8080979,159.61,159.5,66.25338452]
["bitfinex","SOLUSD",1721354753538,0.8080979,159.61,159.51,0.17]
["bitfinex","SOLUSD",1721354753744,0.8080979,159.61,159.52,1.25298342]
["bitfinex","SOLUSD",1721354754175,0.8080979,159.61,159.53,6.0646]
["bitfinex","SOLUSD",1721354754378,0.8080979,159.61,159.54,66.25296965]
["bitfinex","SOLUSD",1721354754672,0.8080979,159.61,159.55,1.2529698]
["bitfinex","SOLUSD",1721354755046,0.8080979,159.61,159.6,4.70713958]
["bitfinex","SOLUSD",1721354755670,0.8080979,159.61,159.57,1.25288274]
["bitfinex","SOLUSD",1721354755876,0.8080979,159.61,159.57,46.25288274]
["bitfinex","SOLUSD",1721354757074,0.8080979,159.61,159.58,15.3163]
["bitfinex","SOLUSD",1721354757247,0.8080979,159.61,159.59,46.25274559]
["bitfinex","SOLUSD",1721354757866,30.28,159.72,159.61,6.4127]
["bitfinex","SOLUSD",1721354758165,6.2613,159.71,159.62,1.25262167]
["bitfinex","SOLUSD",1721354758364,6.2613,159.71,159.62,46.25262167]
["bitfinex","SOLUSD",1721354758941,22.0546,159.79,159.62,46.25262167]
["bitfinex","SOLUSD",1721354759162,6.2597,159.75,159.63,20.0]
["bitfinex","SOLUSD",1721354759470,6.2598,159.75,159.64,46.25216439]
["bitfinex","SOLUSD",1721354759675,6.2594,159.76,159.65,20.0]
["bitfinex","SOLUSD",1721354759966,6.2598,159.75,159.66,46.25214075]
["bitfinex","SOLUSD",1721354760264,6.2602,159.74,159.66,46.25214075]
["bitfinex","SOLUSD",1721354760465,31.0880979,159.77,159.66,1.25214075]
["bitfinex","SOLUSD",1721354760846,31.0880979,159.77,159.76,4.70129934]
["bitfinex","SOLUSD",1721354760847,37.3469979,159.77,159.76,4.70129934]
["bitfinex","SOLUSD",1721354761156,46.7354979,159.77,159.63,1.25217101]
["bitfinex","SOLUSD",1721354761342,6.2614,159.71,159.63,1.25217101]
["bitfinex","SOLUSD",1721354762457,36.5409,159.73,159.63,1.25217101]
["bitfinex","SOLUSD",1721354762746,6.2597,159.76,159.63,46.25217101]
["bitfinex","SOLUSD",1721354762967,6.2597,159.75,159.64,20.0]
["bitfinex","SOLUSD",1721354763153,6.2597,159.75,159.65,46.25221228]
["bitfinex","SOLUSD",1721354764149,6.2602,159.74,159.65,46.25221228]
["bitfinex","SOLUSD",1721354765146,6.2602,159.74,159.65,1.25221228]
["bitfinex","SOLUSD",1721354765351,30.28,159.74,159.65,1.25221228]
["bitfinex","SOLUSD",1721354765675,30.28,159.74,159.66,1.25242642]
["bitfinex","SOLUSD",1721354765848,30.28,159.74,159.63,1.25238107]
["bitfinex","SOLUSD",1721354766048,6.261,159.72,159.63,1.25238107]
["bitfinex","SOLUSD",1721354766268,6.2622,159.69,159.63,1.25238107]
["bitfinex","SOLUSD",1721354766567,30.28,159.71,159.63,1.25238107]
["bitfinex","SOLUSD",1721354766953,0.17,159.7,159.63,1.25238107]
["bitfinex","SOLUSD",1721354767658,36.5414,159.71,159.63,1.25238107]
["bitfinex","SOLUSD",1721354769359,6.262,159.7,159.63,1.25238107]
["bitfinex","SOLUSD",1721354769561,6.2621,159.69,159.63,1.25238107]
["bitfinex","SOLUSD",1721354770074,6.2619,159.7,159.63,1.25238107]
["bitfinex","SOLUSD",1721354770759,6.2623,159.69,159.63,1.25238107]
["bitfinex","SOLUSD",1721354770967,6.2625,159.68,159.63,1.25238107]
["bitfinex","SOLUSD",1721354771267,30.28,159.71,159.63,1.25238107]
["bitfinex","SOLUSD",1721354771566,36.5425,159.68,159.62,1.25259673]
["bitfinex","SOLUSD",1721354771771,30.28,159.68,159.58,15.3163]
["bitfinex","SOLUSD",1721354771987,6.2649,159.62,159.58,1.25305527]
["bitfinex","SOLUSD",1721354772153,6.2649,159.62,159.57,1.25317858]
["bitfinex","SOLUSD",1721354772356,6.2644,159.63,159.58,1.25321005]
["bitfinex","SOLUSD",1721354772674,36.544,159.65,159.58,1.25321005]
["bitfinex","SOLUSD",1721354772876,30.28,159.65,159.58,1.25321005]
["bitfinex","SOLUSD",1721354773258,6.2641,159.64,159.58,1.25321005]
["bitfinex","SOLUSD",1721354773464,36.5437,159.65,159.57,1.25302695]
["bitfinex","SOLUSD",1721354773669,36.5437,159.65,159.58,1.25302634]
["bitfinex","SOLUSD",1721354774874,6.2645,159.63,159.59,1.25302802]
["bitfinex","SOLUSD",1721354775055,6.2645,159.63,159.57,1.25308431]
["bitfinex","SOLUSD",1721354775255,6.264,159.64,159.58,1.25308431]
["bitfinex","SOLUSD",1721354775855,30.28,159.65,159.57,1.25308462]
["bitfinex","SOLUSD",1721354776180,30.28,159.62,159.56,1.25319313]
["bitfinex","SOLUSD",1721354776552,6.2657,159.6,159.56,1.25319313]
["bitfinex","SOLUSD",1721354776774,30.28,159.62,159.56,1.25319313]
["bitfinex","SOLUSD",1721354777172,30.28,159.62,159.55,1.25328924]
["bitfinex","SOLUSD",1721354778080,0.17,159.64,159.55,1.25328924]
["bitfinex","SOLUSD",1721354778274,30.45,159.65,159.55,1.25328924]
["bitfinex","SOLUSD",1721354778462,36.714,159.65,159.55,1.25328924]
["bitfinex","SOLUSD",1721354778676,36.5418,159.7,159.56,6.0019]
["bitfinex","SOLUSD",1721354778865,36.5418,159.7,159.57,66.25264121]
["bitfinex","SOLUSD",1721354779170,30.28,159.7,159.58,1.25265668]
["bitfinex","SOLUSD",1721354780861,6.2625,159.68,159.58,1.25265668]
["bitfinex","SOLUSD",1721354781065,30.28,159.7,159.58,1.25265668]
["bitfinex","SOLUSD",1721354781267,6.2624,159.69,159.58,1.25265668]
["bitfinex","SOLUSD",1721354781977,49.14,159.7,159.58,1.25265668]
["bitfinex","SOLUSD",1721354782160,0.34,159.69,159.58,1.25265668]
["bitfinex","SOLUSD",1721354782779,0.34,159.69,159.57,1.25308958]
["bitfinex","SOLUSD",1721354782780,18.86,159.66,159.57,1.25308958]
["bitfinex","SOLUSD",1721354782994,0.34,159.65,159.57,1.25308958]
["bitfinex","SOLUSD",1721354783158,0.34,159.65,159.58,1.25316703]
["bitfinex","SOLUSD",1721354783473,6.6037,159.65,159.57,1.25312708]
["bitfinex","SOLUSD",1721354783668,6.6037,159.65,159.58,1.25315178]
["bitfinex","SOLUSD",1721354783870,6.6037,159.65,159.57,1.25315178]
["bitfinex","SOLUSD",1721354784258,0.34,159.65,159.57,1.25315178]
["bitfinex","SOLUSD",1721354784577,0.17,159.64,159.57,1.25315178]
["bitfinex","SOLUSD",1721354784754,6.2645,159.63,159.57,1.25315178]
["bitfinex","SOLUSD",1721354784955,6.2641,159.64,159.57,1.25315178]
["bitfinex","SOLUSD",1721354785168,6.2641,159.64,159.56,6.0019]
["bitfinex","SOLUSD",1721354785169,0.34,159.66,159.58,1.25318834]
["bitfinex","SOLUSD",1721354785555,0.17,159.66,159.58,1.25318834]
["bitfinex","SOLUSD",1721354785756,6.4333,159.66,159.58,1.25318834]
["bitfinex","SOLUSD",1721354786169,6.4333,159.66,159.57,1.2529699]
["bitfinex","SOLUSD",1721354786471,6.264,159.64,159.58,1.25301037]
["bitfinex","SOLUSD",1721354787381,6.264,159.64,159.57,1.25306784]
["bitfinex","SOLUSD",1721354787555,6.264,159.64,159.58,1.25306657]
["bitfinex","SOLUSD",1721354788483,6.4336,159.66,159.57,1.25306711]
["bitfinex","SOLUSD",1721354788781,0.17,159.66,159.58,1.25306466]
["bitfinex","SOLUSD",1721354788981,6.2637,159.65,159.58,1.25306466]
["bitfinex","SOLUSD",1721354789682,6.4332,159.67,159.57,1.25306554]
["bitfinex","SOLUSD",1721354789869,6.4332,159.67,159.58,1.25297781]
["bitfinex","SOLUSD",1721354790464,6.2642,159.64,159.58,1.25297781]
["bitfinex","SOLUSD",1721354790771,6.2645,159.63,159.57,1.25307624]
["bitfinex","SOLUSD",1721354791086,6.2645,159.63,159.56,6.0019]
["bitfinex","SOLUSD",1721354791087,6.2641,159.64,159.58,1.25313196]
["bitfinex","SOLUSD",1721354791261,6.2641,159.64,159.57,1.25313032]
["bitfinex","SOLUSD",1721354791462,6.2641,159.64,159.58,1.25313199]
["bitfinex","SOLUSD",1721354791880,6.2641,159.64,159.57,1.2531323]
["bitfinex","SOLUSD",1721354792089,6.2648,159.62,159.56,7.25508715]
["bitfinex","SOLUSD",1721354792888,0.17,159.63,159.56,7.25508715]
["bitfinex","SOLUSD",1721354793085,18.86,159.66,159.57,1.25329517]
["bitfinex","SOLUSD",1721354793296,0.34,159.65,159.57,1.25329517]
["bitfinex","SOLUSD",1721354794073,6.2644,159.63,159.57,1.25329517]
["bitfinex","SOLUSD",1721354794691,40.50706441,159.67,159.58,1.25321733]
["bitfinex","SOLUSD",1721354795000,15.8587,159.72,159.58,1.25321733]
["bitfinex","SOLUSD",1721354795206,15.8587,159.72,159.59,16.3567]
["bitfinex","SOLUSD",1721354795505,15.8587,159.72,159.6,1.25265042]
["bitfinex","SOLUSD",1721354795676,15.8587,159.72,159.61,1.2526511]
["bitfinex","SOLUSD",1721354795677,6.262,159.7,159.61,1.2526511]
["bitfinex","SOLUSD",1721354796384,6.2621,159.69,159.61,1.2526511]
["bitfinex","SOLUSD",1721354797798,15.8587,159.72,159.61,1.2526511]
["bitfinex","SOLUSD",1721354798397,22.1199,159.72,159.61,1.2526511]
["bitfinex","SOLUSD",1721354798773,6.2613,159.71,159.61,1.2526511]
["bitfinex","SOLUSD",1721354798976,6.54396107,159.74,159.62,6.5024]
["bitfinex","SOLUSD",1721354799287,6.54396107,159.74,159.63,1.2525231]
["bitfinex","SOLUSD",1721354799894,6.2606,159.73,159.63,1.2525231]
["bitfinex","SOLUSD",1721354800378,6.54396107,159.74,159.63,1.2525231]
["bitfinex","SOLUSD",1721354800686,6.2609,159.73,159.64,16.4343]
["bitfinex","SOLUSD",1721354800903,6.2609,159.73,159.65,1.25240597]
["bitfinex","SOLUSD",1721354802004,6.54396107,159.74,159.65,1.25240597]
["bitfinex","SOLUSD",1721354802209,36.71396107,159.74,159.65,1.25240597]
["bitfinex","SOLUSD",1721354802415,30.17,159.74,159.65,1.25240597]
["bitfinex","SOLUSD",1721354803484,6.2609,159.72,159.65,1.25240597]
["bitfinex","SOLUSD",1721354804403,6.2606,159.73,159.65,1.25240597]
["bitfinex","SOLUSD",1721354804711,36.4301,159.74,159.65,1.25240597]
["bitfinex","SOLUSD",1721354805307,6.2605,159.73,159.65,1.25240597]
["bitfinex","SOLUSD",1721354805485,36.4302,159.74,159.65,1.25240597]
["bitfinex","SOLUSD",1721354805685,30.17,159.74,159.65,46.25240597]
["bitfinex","SOLUSD",1721354805904,0.8138411,159.77,159.65,66.25240597]
["bitfinex","SOLUSD",1721354805905,30.9838411,159.77,159.65,66.25240597]
["bitfinex","SOLUSD",1721354806800,6.2597,159.76,159.65,66.25240597]
["bitfinex","SOLUSD",1721354807188,6.2597,159.75,159.65,66.25240597]
["bitfinex","SOLUSD",1721354807390,6.2602,159.74,159.65,66.25240597]
["bitfinex","SOLUSD",1721354807906,6.2598,159.75,159.65,66.25240597]
["bitfinex","SOLUSD",1721354808314,6.2621,159.7,159.64,16.4343]
["bitfinex","SOLUSD",1721354808492,30.17,159.71,159.64,16.4343]
["bitfinex","SOLUSD",1721354808493,6.2624,159.69,159.64,16.4343]
["bitfinex","SOLUSD",1721354808684,6.2622,159.69,159.64,16.4343]
["bitfinex","SOLUSD",1721354808881,30.17,159.71,159.64,16.4343]
["bitfinex","SOLUSD",1721354809194,6.2632,159.67,159.62,6.5024]
["bitfinex","SOLUSD",1721354809409,36.4325,159.68,159.62,6.5024]
["bitfinex","SOLUSD",1721354809609,36.4325,159.68,159.62,7.75518969]
["bitfinex","SOLUSD",1721354810510,6.263,159.67,159.62,7.75518969]
["bitfinex","SOLUSD",1721354810707,6.263,159.67,159.62,6.5024]
["bitfinex","SOLUSD",1721354811929,30.17,159.68,159.6,15.7165]
["bitfinex","SOLUSD",1721354812131,6.2637,159.65,159.61,1.25289419]
["bitfinex","SOLUSD",1721354812308,6.2633,159.66,159.61,1.25289419]
["bitfinex","SOLUSD",1721354812633,30.17,159.68,159.61,1.25289419]
["bitfinex","SOLUSD",1721354812805,36.4325,159.68,159.61,1.25289419]
["bitfinex","SOLUSD",1721354813824,30.17,159.68,159.61,1.25289419]
["bitfinex","SOLUSD",1721354814029,30.17,159.71,159.61,1.25289419]
["bitfinex","SOLUSD",1721354815333,30.17,159.71,159.61,46.25289419]
["bitfinex","SOLUSD",1721354816918,36.4314,159.71,159.61,46.25289419]
["bitfinex","SOLUSD",1721354817138,30.17,159.71,159.61,46.25289419]
["bitfinex","SOLUSD",1721354817521,30.17,159.74,159.62,26.5428]
["bitfinex","SOLUSD",1721354817721,6.2609,159.72,159.63,1.2524194]
["bitfinex","SOLUSD",1721354817944,6.2614,159.71,159.63,1.2524194]
["bitfinex","SOLUSD",1721354818244,49.03,159.74,159.63,1.2524194]
["bitfinex","SOLUSD",1721354818418,6.2622,159.69,159.63,1.2524194]
["bitfinex","SOLUSD",1721354818618,6.53966651,159.73,159.66,19.6266]
["bitfinex","SOLUSD",1721354818839,30.17,159.81,159.67,21.25191244]
["bitfinex","SOLUSD",1721354819049,30.17,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721354819953,36.4274,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721354820119,30.17,159.78,159.71,1.25168305]
["bitfinex","SOLUSD",1721354820319,30.17,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1721354820522,30.17,159.78,159.7,1.25206239]
["bitfinex","SOLUSD",1721354820748,36.4289,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1721354820917,30.17,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1721354821352,36.4298,159.75,159.69,6.262]
["bitfinex","SOLUSD",1721354821652,36.4298,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1721354821822,30.17,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1721354822022,30.17,159.75,159.68,1.25213029]
["bitfinex","SOLUSD",1721354822023,30.17,159.75,159.72,6.2607]
["bitfinex","SOLUSD",1721354822421,30.17,159.75,159.73,6.2604]
["bitfinex","SOLUSD",1721354822819,30.17,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1721354823249,30.17,159.78,159.72,6.2606]
["bitfinex","SOLUSD",1721354823436,30.34,159.78,159.71,6.2613]
["bitfinex","SOLUSD",1721354823628,36.5988,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1721354823954,30.34,159.78,159.73,6.2603]
["bitfinex","SOLUSD",1721354824161,30.17,159.78,159.73,6.2603]
["bitfinex","SOLUSD",1721354824325,30.17,159.78,159.68,1.25213029]
["bitfinex","SOLUSD",1721354824528,6.2594,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1721354824924,7.0728411,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1721354825248,7.0728411,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1721354825452,7.0728411,159.77,159.65,21.7572]
["bitfinex","SOLUSD",1721354825453,0.8138411,159.77,159.73,1.25207634]
["bitfinex","SOLUSD",1721354825750,0.8138411,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1721354827256,6.2555,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1721354827428,36.4261,159.85,159.79,6.2579]
["bitfinex","SOLUSD",1721354827629,30.17,159.82,159.76,1.25150974]
["bitfinex","SOLUSD",1721354827827,30.17,159.82,159.77,6.2586]
["bitfinex","SOLUSD",1721354828057,36.4271,159.82,159.77,6.2586]
["bitfinex","SOLUSD",1721354828385,6.2576,159.81,159.75,6.2595]
["bitfinex","SOLUSD",1721354828854,30.17,159.82,159.77,6.2588]
["bitfinex","SOLUSD",1721354829163,30.17,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1721354829831,36.4272,159.82,159.74,1.25171221]
["bitfinex","SOLUSD",1721354830035,6.2575,159.81,159.75,6.2594]
["bitfinex","SOLUSD",1721354830554,36.427,159.82,159.76,6.259]
["bitfinex","SOLUSD",1721354831056,30.17,159.82,159.77,1.25179383]
["bitfinex","SOLUSD",1721354831357,30.17,159.82,159.74,1.25166452]
["bitfinex","SOLUSD",1721354831732,30.17,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1721354832166,30.17,159.82,159.8,6.2578]
["bitfinex","SOLUSD",1721354832542,30.17,159.82,159.78,6.2583]
["bitfinex","SOLUSD",1721354832738,30.17,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1721354832962,22.8768,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1721354833142,22.8768,159.81,159.67,6.2156]
["bitfinex","SOLUSD",1721354833143,30.17,159.79,159.7,1.25194121]
["bitfinex","SOLUSD",1721354833453,30.17,159.79,159.71,1.25200984]
["bitfinex","SOLUSD",1721354833654,6.2589,159.78,159.73,6.2603]
["bitfinex","SOLUSD",1721354833860,6.2589,159.78,159.68,1.25201234]
["bitfinex","SOLUSD",1721354833861,6.2589,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1721354834034,36.4282,159.79,159.73,6.2603]
["bitfinex","SOLUSD",1721354834360,30.17,159.79,159.68,1.25201234]
["bitfinex","SOLUSD",1721354834558,6.259,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1721354834739,36.4285,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1721354834943,6.2588,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1721354835258,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1721354835890,6.2586,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1721354837744,30.17,159.79,159.68,1.25201234]
["bitfinex","SOLUSD",1721354837955,30.17,159.76,159.68,1.25201234]
["bitfinex","SOLUSD",1721354838761,6.2597,159.75,159.68,1.25201234]
["bitfinex","SOLUSD",1721354838958,36.4294,159.76,159.68,1.25201234]
["bitfinex","SOLUSD",1721354839158,36.4294,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1721354841646,30.17,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721354842961,36.4294,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721354843474,30.17,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721354844549,30.17,159.76,159.73,6.2604]
["bitfinex","SOLUSD",1721354845249,36.4294,159.76,159.71,6.2609]
["bitfinex","SOLUSD",1721354845448,30.17,159.76,159.68,1.25206513]
["bitfinex","SOLUSD",1721354845655,30.17,159.76,159.72,6.2606]
["bitfinex","SOLUSD",1721354845879,30.17,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721354853581,36.4294,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721354854048,30.17,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721354854447,36.4295,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721354854664,6.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1721354855050,30.17,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1721354855261,36.4296,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1721354855673,30.17,159.76,159.64,1.25219665]
["bitfinex","SOLUSD",1721354855862,30.17,159.76,159.69,6.2621]
["bitfinex","SOLUSD",1721354855863,6.2602,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1721354856060,30.17,159.76,159.64,1.25219665]
["bitfinex","SOLUSD",1721354856373,36.4306,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1721354856952,6.2611,159.72,159.66,6.2629]
["bitfinex","SOLUSD",1721354857158,6.2613,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1721354857353,30.17,159.73,159.67,6.2629]
["bitfinex","SOLUSD",1721354857667,6.2609,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1721354857866,6.2614,159.71,159.64,1.25219665]
["bitfinex","SOLUSD",1721354858075,6.2614,159.71,159.66,6.2629]
["bitfinex","SOLUSD",1721354858457,0.17,159.72,159.6,1.252617]
["bitfinex","SOLUSD",1721354858679,0.34,159.72,159.61,1.25265173]
["bitfinex","SOLUSD",1721354858854,6.2622,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1721354859760,6.2625,159.68,159.62,6.2646]
["bitfinex","SOLUSD",1721354859971,6.2625,159.68,159.61,1.25265173]
["bitfinex","SOLUSD",1721354860169,51.7162,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1721354860352,51.7162,159.67,159.56,1.2530227]
["bitfinex","SOLUSD",1721354860353,30.17,159.64,159.56,1.2530227]
["bitfinex","SOLUSD",1721354860553,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1721354861181,30.17,159.61,159.52,1.25324682]
["bitfinex","SOLUSD",1721354861359,30.17,159.61,159.56,6.2668]
["bitfinex","SOLUSD",1721354861557,30.17,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1721354862386,36.4352,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1721354862981,22.8816,159.6,159.54,6.2677]
["bitfinex","SOLUSD",1721354863151,30.17,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1721354863460,30.17,159.58,159.48,1.25362235]
["bitfinex","SOLUSD",1721354863461,22.812,159.6,159.54,1.25365384]
["bitfinex","SOLUSD",1721354863654,22.812,159.6,159.58,6.266]
["bitfinex","SOLUSD",1721354863655,16.6159,159.6,159.58,6.266]
["bitfinex","SOLUSD",1721354863986,30.17,159.67,159.52,30.17]
["bitfinex","SOLUSD",1721354864280,16.6159,159.68,159.66,6.2629]
["bitfinex","SOLUSD",1721354864481,16.6159,159.68,159.56,1.25274]
["bitfinex","SOLUSD",1721354864669,16.6159,159.68,159.56,66.25274]
["bitfinex","SOLUSD",1721354864993,16.6159,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1721354865193,30.17,159.67,159.62,6.2645]
["bitfinex","SOLUSD",1721354865787,30.17,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721354866085,0.17,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721354866293,36.433,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1721354866464,30.17,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721354866974,30.17,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1721354867276,30.17,159.67,159.56,21.25274]
["bitfinex","SOLUSD",1721354867277,6.2637,159.65,159.56,21.25274]
["bitfinex","SOLUSD",1721354867476,6.0068,159.65,159.56,1.25274]
["bitfinex","SOLUSD",1721354867672,6.0068,159.65,159.61,6.265]
["bitfinex","SOLUSD",1721354869086,6.2646,159.63,159.57,6.2665]
["bitfinex","SOLUSD",1721354869388,49.2,159.64,159.55,20.0]
["bitfinex","SOLUSD",1721354869680,49.2,159.64,159.54,21.25332274]
["bitfinex","SOLUSD",1721354869877,0.17,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1721354870305,6.4341,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1721354870586,0.17,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721354870974,6.4342,159.64,159.58,6.266]
["bitfinex","SOLUSD",1721354871163,6.2645,159.63,159.58,6.266]
["bitfinex","SOLUSD",1721354872183,55.295,159.62,159.56,6.2668]
["bitfinex","SOLUSD",1721354872491,21.5369,159.61,159.52,1.25331333]
["bitfinex","SOLUSD",1721354872877,21.5369,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1721354873080,21.5369,159.61,159.52,1.25331333]
["bitfinex","SOLUSD",1721354873081,30.17,159.59,159.52,1.25331333]
["bitfinex","SOLUSD",1721354873285,49.03,159.59,159.54,6.2676]
["bitfinex","SOLUSD",1721354873471,0.17,159.58,159.54,6.2676]
["bitfinex","SOLUSD",1721354873873,0.17,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1721354874080,0.17,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1721354875375,0.17,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1721354875689,30.17,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1721354876298,30.17,159.59,159.57,6.2665]
["bitfinex","SOLUSD",1721354876790,30.17,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721354876994,30.17,159.59,159.57,6.2666]
["bitfinex","SOLUSD",1721354877873,15.1017,159.61,159.57,6.2666]
["bitfinex","SOLUSD",1721354878281,21.367,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1721354878483,6.2656,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1721354878670,0.17,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1721354879379,36.606,159.59,159.53,6.268]
["bitfinex","SOLUSD",1721354879894,36.606,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721354880778,36.606,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1721354880978,30.34,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1721354881593,18.86,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1721354881790,25.4672,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1721354881986,25.1276,159.55,159.5,6.2693]
["bitfinex","SOLUSD",1721354882190,0.17,159.54,159.5,6.2693]
["bitfinex","SOLUSD",1721354882386,46.8183,159.56,159.46,1.25385743]
["bitfinex","SOLUSD",1721354882703,46.8183,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1721354884195,53.0855,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1721354885300,71.9455,159.56,159.46,1.25385743]
["bitfinex","SOLUSD",1721354885599,0.17,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721354885972,6.6077,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721354886172,65.6783,159.56,159.53,6.2681]
["bitfinex","SOLUSD",1721354886173,16.6483,159.56,159.53,6.2681]
["bitfinex","SOLUSD",1721354886388,16.6483,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1721354886602,16.6483,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1721354886901,16.6483,159.56,159.44,1.25400458]
["bitfinex","SOLUSD",1721354887072,16.6483,159.56,159.44,66.25400458]
["bitfinex","SOLUSD",1721354887495,16.6483,159.56,159.44,67.70486572]
["bitfinex","SOLUSD",1721354887804,16.6483,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1721354888697,15.4069,159.6,159.46,6.1436]
["bitfinex","SOLUSD",1721354888896,15.4069,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721354889085,15.4069,159.64,159.52,6.1436]
["bitfinex","SOLUSD",1721354889391,15.4069,159.64,159.53,67.70301881]
["bitfinex","SOLUSD",1721354889606,15.4069,159.64,159.61,6.2649]
["bitfinex","SOLUSD",1721354889980,6.4456,159.67,159.54,31.42307941]
["bitfinex","SOLUSD",1721354890179,6.4456,159.67,159.55,66.2529139]
["bitfinex","SOLUSD",1721354890401,6.4456,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721354890705,6.4456,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721354891079,15.4069,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721354891597,15.4069,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721354891992,15.4069,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721354892187,6.5624,159.71,159.6,6.6391]
["bitfinex","SOLUSD",1721354892384,6.5624,159.71,159.61,65.0]
["bitfinex","SOLUSD",1721354892606,6.5624,159.71,159.62,1.25253279]
["bitfinex","SOLUSD",1721354892799,6.5624,159.71,159.65,6.2633]
["bitfinex","SOLUSD",1721354893117,12.8239,159.71,159.65,6.2633]
["bitfinex","SOLUSD",1721354893411,12.8239,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721354893994,16.3088,159.72,159.67,1.25253199]
["bitfinex","SOLUSD",1721354894307,16.3088,159.72,159.62,1.2523574]
["bitfinex","SOLUSD",1721354895807,16.3088,159.72,159.7,6.2613]
["bitfinex","SOLUSD",1721354896306,6.3752,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1721354896812,6.3752,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1721354897012,6.3752,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1721354898100,15.4807,159.77,159.72,1.25223585]
["bitfinex","SOLUSD",1721354898300,15.4807,159.77,159.64,21.25199821]
["bitfinex","SOLUSD",1721354898503,15.4807,159.77,159.65,48.04095159]
["bitfinex","SOLUSD",1721354898894,15.4807,159.77,159.66,20.0]
["bitfinex","SOLUSD",1721354899094,15.4807,159.77,159.67,46.25198083]
["bitfinex","SOLUSD",1721354899305,15.4807,159.77,159.68,21.25197637]
["bitfinex","SOLUSD",1721354899513,15.4807,159.77,159.69,45.0]
["bitfinex","SOLUSD",1721354899815,15.4807,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1721354901016,15.4807,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1721354901315,15.4807,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1721354901502,15.4807,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1721354901703,21.7397,159.77,159.72,6.2605]
["bitfinex","SOLUSD",1721354901894,15.4807,159.77,159.7,1.25197847]
["bitfinex","SOLUSD",1721354902094,15.4807,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1721354902703,21.7397,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1721354902906,21.7397,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1721354903091,6.2594,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1721354903295,21.7397,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1721354903492,15.4807,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1721354904407,15.4807,159.77,159.69,1.25207114]
["bitfinex","SOLUSD",1721354904712,15.4807,159.77,159.7,1.25210722]
["bitfinex","SOLUSD",1721354904913,15.4807,159.77,159.71,1.25210722]
["bitfinex","SOLUSD",1721354905119,15.4807,159.77,159.68,1.2521076]
["bitfinex","SOLUSD",1721354905817,21.74,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1721354906520,15.4807,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1721354907314,21.7397,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1721354908001,21.7397,159.77,159.68,1.2521076]
["bitfinex","SOLUSD",1721354908206,34.3407,159.77,159.69,6.2617]
["bitfinex","SOLUSD",1721354908517,6.2611,159.72,159.65,1.25237124]
["bitfinex","SOLUSD",1721354909105,6.2611,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1721354909303,6.2605,159.74,159.68,6.2623]
["bitfinex","SOLUSD",1721354909506,6.2605,159.74,159.69,6.2617]
["bitfinex","SOLUSD",1721354909716,30.17,159.76,159.62,1.2524191]
["bitfinex","SOLUSD",1721354909924,6.2605,159.74,159.62,21.2524191]
["bitfinex","SOLUSD",1721354910229,6.2605,159.74,159.63,45.0]
["bitfinex","SOLUSD",1721354910395,6.2605,159.74,159.64,1.25230226]
["bitfinex","SOLUSD",1721354910596,6.2605,159.74,159.65,1.25230266]
["bitfinex","SOLUSD",1721354910814,6.2605,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1721354911221,30.17,159.76,159.7,1.2523011]
["bitfinex","SOLUSD",1721354911403,30.17,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721354915306,30.17,159.76,159.73,6.2604]
["bitfinex","SOLUSD",1721354915506,15.4807,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1721354915940,21.7398,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1721354916720,21.7398,159.77,159.64,1.25206959]
["bitfinex","SOLUSD",1721354916721,21.7398,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1721354917226,21.7398,159.77,159.71,6.2609]
["bitfinex","SOLUSD",1721354917600,15.4807,159.77,159.72,1.25207196]
["bitfinex","SOLUSD",1721354917931,21.7397,159.77,159.64,21.25195653]
["bitfinex","SOLUSD",1721354918120,21.7397,159.77,159.65,47.70101843]
["bitfinex","SOLUSD",1721354918326,21.7397,159.77,159.66,20.0]
["bitfinex","SOLUSD",1721354918625,21.7397,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1721354918943,15.4807,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1721354919427,21.7397,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1721354920614,21.7397,159.77,159.68,1.252071]
["bitfinex","SOLUSD",1721354920615,6.2594,159.76,159.7,6.2613]
["bitfinex","SOLUSD",1721354920942,15.4807,159.77,159.68,1.252071]
["bitfinex","SOLUSD",1721354921107,49.03,159.76,159.67,1.25217883]
["bitfinex","SOLUSD",1721354921433,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1721354923544,0.17,159.75,159.69,6.262]
["bitfinex","SOLUSD",1721354923545,6.2605,159.73,159.69,6.262]
["bitfinex","SOLUSD",1721354924348,6.2605,159.73,159.65,1.25242067]
["bitfinex","SOLUSD",1721354924349,6.139,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721354924641,12.3999,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721354924948,12.3999,159.72,159.62,1.25249349]
["bitfinex","SOLUSD",1721354925829,6.139,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721354926644,16.5708,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721354927235,22.8321,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721354928850,6.2618,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1721354930056,6.2618,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721354930738,22.8322,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721354931655,0.17,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721354936232,0.17,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1721354936431,15.09,159.68,159.67,6.2628]
["bitfinex","SOLUSD",1721354936634,15.09,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721354937537,0.17,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1721354937850,15.09,159.68,159.67,6.2628]
["bitfinex","SOLUSD",1721354942138,30.18,159.68,159.65,6.2633]
["bitfinex","SOLUSD",1721354942347,15.09,159.66,159.65,6.2633]
["bitfinex","SOLUSD",1721354943740,15.09,159.66,159.63,6.2641]
["bitfinex","SOLUSD",1721354943956,15.09,159.64,159.61,6.2648]
["bitfinex","SOLUSD",1721354944165,15.09,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721354950368,15.7385,159.68,159.64,6.264]
["bitfinex","SOLUSD",1721354950558,15.09,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721354950940,15.7385,159.68,159.61,1.2528255]
["bitfinex","SOLUSD",1721354950941,15.7385,159.68,159.66,6.263]
["bitfinex","SOLUSD",1721354951256,15.7385,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721354951552,15.09,159.68,159.62,16.34256043]
["bitfinex","SOLUSD",1721354951758,15.09,159.68,159.63,45.0]
["bitfinex","SOLUSD",1721354952068,6.0788,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1721354952245,15.09,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721354952454,6.0788,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721354952769,15.4475,159.72,159.64,16.34251114]
["bitfinex","SOLUSD",1721354952952,15.09,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1721354953739,6.3267,159.75,159.67,15.09]
["bitfinex","SOLUSD",1721354953962,15.09,159.72,159.68,1.25225928]
["bitfinex","SOLUSD",1721354954654,15.09,159.72,159.71,6.2611]
["bitfinex","SOLUSD",1721354955042,15.09,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721354956262,15.09,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1721354956474,15.09,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1721354958571,15.09,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721354960777,15.09,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1721354961372,15.09,159.71,159.7,6.2616]
["bitfinex","SOLUSD",1721354962261,15.09,159.71,159.67,1.25226677]
["bitfinex","SOLUSD",1721354962466,15.09,159.71,159.67,46.25226677]
["bitfinex","SOLUSD",1721354962779,15.09,159.69,159.67,1.25226677]
["bitfinex","SOLUSD",1721354962957,15.09,159.69,159.67,6.2626]
["bitfinex","SOLUSD",1721354963156,15.09,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1721354963681,15.09,159.69,159.57,25.34460366]
["bitfinex","SOLUSD",1721354963682,22.6431,159.68,159.61,1.25244197]
["bitfinex","SOLUSD",1721354963856,15.09,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721354964057,76.7406,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1721354964256,15.09,159.66,159.61,16.34244197]
["bitfinex","SOLUSD",1721354964457,15.09,159.66,159.62,1.25272222]
["bitfinex","SOLUSD",1721354965053,15.09,159.66,159.65,6.2635]
["bitfinex","SOLUSD",1721354965986,15.09,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1721354966277,15.09,159.64,159.63,6.2643]
["bitfinex","SOLUSD",1721354966656,22.6431,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1721354966858,15.09,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721354967168,15.09,159.64,159.63,6.2643]
["bitfinex","SOLUSD",1721354968360,16.3806,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1721354968654,15.09,159.65,159.64,6.2639]
["bitfinex","SOLUSD",1721354969063,15.09,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1721354969270,6.2636,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1721354969469,15.09,159.62,159.6,6.2653]
["bitfinex","SOLUSD",1721354969669,15.09,159.61,159.57,1.25295808]
["bitfinex","SOLUSD",1721354969959,111.2578,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1721354969960,22.6432,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1721354970177,15.09,159.64,159.63,6.2641]
["bitfinex","SOLUSD",1721354971262,15.09,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721354971585,15.09,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721354971955,15.09,159.63,159.58,1.25317038]
["bitfinex","SOLUSD",1721354972160,15.09,159.61,159.6,6.2653]
["bitfinex","SOLUSD",1721354972873,6.2633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1721354973071,15.09,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721354973780,15.09,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721354973970,15.09,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721354974364,15.09,159.61,159.52,1.25311859]
["bitfinex","SOLUSD",1721354974565,15.09,159.6,159.59,6.2659]
["bitfinex","SOLUSD",1721354981480,6.4329,159.67,159.56,16.34312855]
["bitfinex","SOLUSD",1721354981656,0.17,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1721354981860,6.4329,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1721354982074,15.09,159.64,159.63,6.2643]
["bitfinex","SOLUSD",1721354982292,16.3806,159.68,159.59,15.09]
["bitfinex","SOLUSD",1721354982486,16.3806,159.68,159.61,15.09]
["bitfinex","SOLUSD",1721354982783,18.86,159.73,159.62,1.25264383]
["bitfinex","SOLUSD",1721354982784,15.09,159.66,159.62,1.25264383]
["bitfinex","SOLUSD",1721354983086,15.09,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721354984592,15.09,159.65,159.59,1.25280997]
["bitfinex","SOLUSD",1721354984887,60.36,159.68,159.58,1.25302339]
["bitfinex","SOLUSD",1721354984888,15.09,159.61,159.58,1.25302339]
["bitfinex","SOLUSD",1721354985189,15.09,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721354986789,79.22,159.68,159.58,1.25302339]
["bitfinex","SOLUSD",1721354986790,6.2629,159.67,159.58,16.34302339]
["bitfinex","SOLUSD",1721354987084,66.6225,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1721354987385,15.09,159.64,159.63,6.2641]
["bitfinex","SOLUSD",1721354988475,15.09,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721354988781,15.09,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721354989585,15.09,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721354992071,15.09,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721354992267,15.09,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721354992882,15.09,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721354993288,15.09,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721354993791,15.09,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1721354994692,15.09,159.64,159.58,16.34293511]
["bitfinex","SOLUSD",1721354994693,15.09,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721354995085,15.09,159.61,159.6,6.2655]
["bitfinex","SOLUSD",1721354996189,15.09,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721354997271,15.09,159.62,159.59,6.2658]
["bitfinex","SOLUSD",1721354997469,15.0801,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1721354997470,15.09,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721355001088,15.09,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721355001286,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1721355001287,15.09,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721355003179,15.09,159.61,159.6,6.2652]
["bitfinex","SOLUSD",1721355004105,15.0801,159.65,159.57,1.25317557]
["bitfinex","SOLUSD",1721355004308,15.0801,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721355004485,15.09,159.64,159.63,6.2643]
["bitfinex","SOLUSD",1721355004802,15.09,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721355005109,15.09,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721355005310,16.0526,159.69,159.65,6.2637]
["bitfinex","SOLUSD",1721355005501,15.09,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721355007678,15.09,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721355007879,16.0526,159.69,159.61,1.25279869]
["bitfinex","SOLUSD",1721355008087,16.0526,159.69,159.6,36.34283606]
["bitfinex","SOLUSD",1721355008304,16.0526,159.69,159.61,1.25283521]
["bitfinex","SOLUSD",1721355008305,15.09,159.66,159.61,1.25283521]
["bitfinex","SOLUSD",1721355008525,16.0526,159.69,159.64,6.264]
["bitfinex","SOLUSD",1721355008526,15.09,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721355009081,22.3148,159.69,159.66,6.2633]
["bitfinex","SOLUSD",1721355009082,16.0526,159.69,159.66,6.2633]
["bitfinex","SOLUSD",1721355009394,15.09,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1721355009699,15.09,159.66,159.65,6.2636]
["bitfinex","SOLUSD",1721355010293,15.09,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721355010593,15.09,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721355011003,2.45608361,159.74,159.61,1.25283521]
["bitfinex","SOLUSD",1721355011004,35.1511,159.73,159.62,15.09]
["bitfinex","SOLUSD",1721355011209,41.4117,159.73,159.64,15.09]
["bitfinex","SOLUSD",1721355011399,15.09,159.68,159.64,1.25260104]
["bitfinex","SOLUSD",1721355011593,6.2609,159.72,159.67,6.2626]
["bitfinex","SOLUSD",1721355011804,15.09,159.68,159.65,6.2634]
["bitfinex","SOLUSD",1721355012001,15.09,159.66,159.65,6.2634]
["bitfinex","SOLUSD",1721355012189,15.09,159.66,159.61,1.2527361]
["bitfinex","SOLUSD",1721355012390,15.09,159.65,159.64,6.2639]
["bitfinex","SOLUSD",1721355012797,15.09,159.65,159.62,6.2645]
["bitfinex","SOLUSD",1721355013004,15.09,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721355013193,15.09,159.64,159.63,6.2643]
["bitfinex","SOLUSD",1721355013690,15.09,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721355014892,15.09,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721355015093,15.09,159.64,159.63,6.2643]
["bitfinex","SOLUSD",1721355016093,15.09,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1721355016312,15.09,159.63,159.62,6.2647]
["bitfinex","SOLUSD",1721355016884,15.09,159.63,159.58,16.34297765]
["bitfinex","SOLUSD",1721355016885,15.09,159.63,159.58,1.25297765]
["bitfinex","SOLUSD",1721355017107,15.09,159.63,159.58,16.34297765]
["bitfinex","SOLUSD",1721355017308,15.09,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721355017514,15.09,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721355021208,15.09,159.63,159.55,2.44108033]
["bitfinex","SOLUSD",1721355021395,15.09,159.6,159.56,1.25319692]
["bitfinex","SOLUSD",1721355021719,15.09,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721355021892,15.09,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721355023535,15.09,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721355023726,15.09,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721355025802,15.09,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721355026596,15.09,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721355026802,15.09,159.62,159.57,1.25314765]
["bitfinex","SOLUSD",1721355026803,15.09,159.63,159.62,6.2647]
["bitfinex","SOLUSD",1721355027617,15.09,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721355028297,15.09,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721355029316,15.09,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721355030505,15.09,159.62,159.59,6.2656]
["bitfinex","SOLUSD",1721355030700,15.09,159.61,159.6,6.2655]
["bitfinex","SOLUSD",1721355030921,15.09,159.62,159.61,6.2651]
["bitfinex","SOLUSD",1721355031233,15.09,159.62,159.53,38.50502354]
["bitfinex","SOLUSD",1721355031519,15.09,159.61,159.56,15.09]
["bitfinex","SOLUSD",1721355031934,15.09,159.61,159.55,1.2532501]
["bitfinex","SOLUSD",1721355031935,15.09,159.62,159.57,15.09]
["bitfinex","SOLUSD",1721355032228,15.09,159.61,159.55,1.2532501]
["bitfinex","SOLUSD",1721355032425,15.09,159.61,159.6,6.2655]
["bitfinex","SOLUSD",1721355033112,15.09,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721355034934,21.7587,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1721355035106,0.17,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721355035309,15.09,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721355035526,15.09,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1721355036931,15.09,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721355040235,15.09,159.62,159.59,6.266]
["bitfinex","SOLUSD",1721355040829,15.09,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721355041133,0.17,159.65,159.55,1.2532501]
["bitfinex","SOLUSD",1721355041436,15.09,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721355041639,15.09,159.62,159.59,6.266]
["bitfinex","SOLUSD",1721355043212,15.09,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721355043417,15.09,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721355043617,15.09,159.58,159.57,6.2667]
["bitfinex","SOLUSD",1721355043929,15.09,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721355044135,15.09,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721355046836,15.09,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721355047037,15.09,159.58,159.57,6.2667]
["bitfinex","SOLUSD",1721355048237,15.09,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721355049743,15.09,159.59,159.56,6.2668]
["bitfinex","SOLUSD",1721355049928,15.09,159.59,159.54,1.25339812]
["bitfinex","SOLUSD",1721355049929,15.09,159.58,159.57,6.2667]
["bitfinex","SOLUSD",1721355050136,6.2649,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1721355050137,15.09,159.59,159.58,6.2663]
["bitfinex","SOLUSD",1721355055437,6.2649,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1721355055642,0.17,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1721355055852,15.09,159.59,159.58,6.2663]
["bitfinex","SOLUSD",1721355057050,15.09,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721355057345,15.09,159.58,159.57,6.2667]
["bitfinex","SOLUSD",1721355059131,15.09,159.58,159.52,7.79188591]
["bitfinex","SOLUSD",1721355059436,15.09,159.56,159.55,6.2673]
["bitfinex","SOLUSD",1721355059952,15.09,159.57,159.56,6.2671]
["bitfinex","SOLUSD",1721355062947,15.09,159.57,159.52,6.53844939]
["bitfinex","SOLUSD",1721355063137,0.34,159.58,159.54,6.268]
["bitfinex","SOLUSD",1721355063347,15.09,159.56,159.55,6.2675]
["bitfinex","SOLUSD",1721355063754,15.09,159.56,159.49,5.46497563]
["bitfinex","SOLUSD",1721355063755,15.5535,159.6,159.52,16.34367249]
["bitfinex","SOLUSD",1721355063950,16.4461,159.64,159.55,15.09]
["bitfinex","SOLUSD",1721355064154,16.4461,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1721355064344,15.6555,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1721355064345,35.2761,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1721355064545,15.09,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721355065365,15.09,159.64,159.61,6.2648]
["bitfinex","SOLUSD",1721355065662,15.09,159.63,159.61,6.2648]
["bitfinex","SOLUSD",1721355065872,15.09,159.62,159.61,6.2648]
["bitfinex","SOLUSD",1721355067156,15.09,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721355068031,15.09,159.63,159.62,6.2647]
["bitfinex","SOLUSD",1721355068439,15.09,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721355069169,2.44381362,159.7,159.63,6.2644]
["bitfinex","SOLUSD",1721355069170,15.9648,159.76,159.63,21.5761]
["bitfinex","SOLUSD",1721355069461,15.09,159.71,159.7,6.2613]
["bitfinex","SOLUSD",1721355069759,15.09,159.71,159.69,6.262]
["bitfinex","SOLUSD",1721355070051,76.3248,159.76,159.7,15.09]
["bitfinex","SOLUSD",1721355070052,31.0548,159.76,159.7,15.09]
["bitfinex","SOLUSD",1721355070357,22.3576,159.81,159.77,6.2587]
["bitfinex","SOLUSD",1721355070544,15.09,159.78,159.75,6.2594]
["bitfinex","SOLUSD",1721355070730,15.09,159.78,159.76,6.2592]
["bitfinex","SOLUSD",1721355071742,15.09,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1721355074844,15.09,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1721355075357,15.09,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1721355076237,15.09,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1721355076848,15.09,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1721355077747,15.09,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1721355080167,15.09,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721355080352,15.09,159.78,159.75,6.2595]
["bitfinex","SOLUSD",1721355080663,15.09,159.77,159.75,6.2595]
["bitfinex","SOLUSD",1721355081148,15.09,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1721355082243,15.09,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1721355082752,15.09,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1721355084467,15.09,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1721355084667,15.09,159.78,159.74,6.26]
["bitfinex","SOLUSD",1721355084849,15.09,159.77,159.74,6.26]
["bitfinex","SOLUSD",1721355085181,15.09,159.75,159.73,6.2604]
["bitfinex","SOLUSD",1721355085472,15.09,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1721355085774,15.09,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1721355086675,6.2586,159.78,159.66,1.25214063]
["bitfinex","SOLUSD",1721355086676,15.09,159.74,159.66,1.25214063]
["bitfinex","SOLUSD",1721355086880,15.09,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1721355087174,15.09,159.73,159.68,15.09]
["bitfinex","SOLUSD",1721355087667,15.09,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1721355087865,18.83,159.8,159.71,15.09]
["bitfinex","SOLUSD",1721355088070,18.83,159.8,159.65,16.1822]
["bitfinex","SOLUSD",1721355088071,15.09,159.77,159.76,6.2592]
["bitfinex","SOLUSD",1721355088272,15.09,159.77,159.72,15.09]
["bitfinex","SOLUSD",1721355089050,15.09,159.78,159.73,15.09]
["bitfinex","SOLUSD",1721355089252,15.09,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1721355090756,15.09,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721355091175,15.09,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1721355091353,15.09,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721355092078,15.09,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1721355092384,15.09,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1721355092555,15.09,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1721355093053,15.09,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1721355093848,15.09,159.76,159.69,1.25202056]
["bitfinex","SOLUSD",1721355094074,15.09,159.76,159.71,15.09]
["bitfinex","SOLUSD",1721355094280,15.09,159.76,159.71,16.34205293]
["bitfinex","SOLUSD",1721355094783,15.09,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721355095883,15.09,159.76,159.7,15.09]
["bitfinex","SOLUSD",1721355096461,15.09,159.76,159.71,16.34210807]
["bitfinex","SOLUSD",1721355096678,15.09,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721355096984,15.09,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1721355099274,15.09,159.77,159.72,15.09]
["bitfinex","SOLUSD",1721355099275,15.09,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1721355102770,31.0548,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1721355103095,21.9848,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1721355103262,15.09,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1721355105966,15.09,159.83,159.78,15.09]
["bitfinex","SOLUSD",1721355107668,15.09,159.83,159.77,15.09]
["bitfinex","SOLUSD",1721355107893,21.3467,159.83,159.77,15.09]
["bitfinex","SOLUSD",1721355109194,15.09,159.83,159.77,15.09]
["bitfinex","SOLUSD",1721355109892,15.09,159.81,159.74,1.25161669]
["bitfinex","SOLUSD",1721355110193,15.09,159.76,159.69,16.87169019]
["bitfinex","SOLUSD",1721355110490,15.09,159.78,159.73,15.09]
["bitfinex","SOLUSD",1721355110702,6.2574,159.81,159.74,15.09]
["bitfinex","SOLUSD",1721355111001,15.09,159.79,159.74,15.09]
["bitfinex","SOLUSD",1721355111174,15.09,159.8,159.75,15.09]
["bitfinex","SOLUSD",1721355111367,0.17,159.82,159.76,15.09]
["bitfinex","SOLUSD",1721355111576,15.09,159.8,159.75,15.09]
["bitfinex","SOLUSD",1721355111796,18.83,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1721355111797,15.09,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1721355112166,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1721355112367,0.17,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1721355112675,15.09,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1721355113671,15.383,159.88,159.8,15.09]
["bitfinex","SOLUSD",1721355114002,15.383,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1721355114173,15.383,159.88,159.81,16.34129381]
["bitfinex","SOLUSD",1721355114174,15.09,159.86,159.84,6.2562]
["bitfinex","SOLUSD",1721355114378,15.09,159.86,159.81,15.09]
["bitfinex","SOLUSD",1721355114567,15.09,159.85,159.8,15.09]
["bitfinex","SOLUSD",1721355114880,15.09,159.85,159.81,1.25129449]
["bitfinex","SOLUSD",1721355115081,15.09,159.86,159.81,1.25129449]
["bitfinex","SOLUSD",1721355115284,15.383,159.88,159.81,1.25129449]
["bitfinex","SOLUSD",1721355115476,15.09,159.85,159.81,1.25129449]
["bitfinex","SOLUSD",1721355115668,15.09,159.85,159.78,1.25129376]
["bitfinex","SOLUSD",1721355116200,15.09,159.87,159.78,1.25129376]
["bitfinex","SOLUSD",1721355116580,15.09,159.86,159.78,46.25129376]
["bitfinex","SOLUSD",1721355116986,15.383,159.88,159.82,15.09]
["bitfinex","SOLUSD",1721355117186,30.473,159.88,159.83,15.09]
["bitfinex","SOLUSD",1721355118299,22.6337,159.92,159.85,15.09]
["bitfinex","SOLUSD",1721355118709,22.6337,159.92,159.86,15.09]
["bitfinex","SOLUSD",1721355118906,15.09,159.91,159.86,15.09]
["bitfinex","SOLUSD",1721355119591,0.8273921,159.94,159.88,15.09]
["bitfinex","SOLUSD",1721355119780,15.09,159.93,159.88,15.09]
["bitfinex","SOLUSD",1721355120205,15.9173921,159.94,159.88,15.09]
["bitfinex","SOLUSD",1721355120711,15.09,159.93,159.88,15.09]
["bitfinex","SOLUSD",1721355121707,7.0797921,159.94,159.88,15.09]
["bitfinex","SOLUSD",1721355121708,0.8273921,159.94,159.92,15.09]
["bitfinex","SOLUSD",1721355121878,0.8273921,159.94,159.93,15.09]
["bitfinex","SOLUSD",1721355122081,0.8273921,159.94,159.89,1.25077]
["bitfinex","SOLUSD",1721355122379,0.8273921,159.94,159.9,1.25038872]
["bitfinex","SOLUSD",1721355122585,0.8273921,159.94,159.91,15.09]
["bitfinex","SOLUSD",1721355122788,15.9173921,159.94,159.88,7.25789683]
["bitfinex","SOLUSD",1721355123116,15.09,159.93,159.88,15.09]
["bitfinex","SOLUSD",1721355123282,15.09,159.93,159.88,16.34079849]
["bitfinex","SOLUSD",1721355123607,0.8273921,159.94,159.87,30.3745]
["bitfinex","SOLUSD",1721355123608,15.09,159.92,159.87,30.3745]
["bitfinex","SOLUSD",1721355124699,15.09,159.91,159.85,1.25079296]
["bitfinex","SOLUSD",1721355124904,19.6573921,159.94,159.87,15.09]
["bitfinex","SOLUSD",1721355124905,15.09,159.92,159.87,15.09]
["bitfinex","SOLUSD",1721355125105,15.9173921,159.94,159.89,15.09]
["bitfinex","SOLUSD",1721355125787,15.9173921,159.94,159.88,1.25072693]
["bitfinex","SOLUSD",1721355125788,0.8273921,159.94,159.9,15.09]
["bitfinex","SOLUSD",1721355126315,15.09,159.92,159.85,1.25066186]
["bitfinex","SOLUSD",1721355126525,21.3443,159.89,159.83,15.7092]
["bitfinex","SOLUSD",1721355126690,15.09,159.88,159.83,30.7992]
["bitfinex","SOLUSD",1721355126890,15.09,159.89,159.83,30.7992]
["bitfinex","SOLUSD",1721355127238,15.09,159.87,159.81,1.25116855]
["bitfinex","SOLUSD",1721355127519,15.09,159.85,159.8,16.34137323]
["bitfinex","SOLUSD",1721355127688,15.09,159.85,159.8,15.09]
["bitfinex","SOLUSD",1721355127889,15.09,159.85,159.79,1.25143909]
["bitfinex","SOLUSD",1721355128125,15.09,159.85,159.79,16.34143909]
["bitfinex","SOLUSD",1721355128486,15.09,159.85,159.8,15.09]
["bitfinex","SOLUSD",1721355128687,15.09,159.84,159.79,1.25143909]
["bitfinex","SOLUSD",1721355128914,15.09,159.82,159.78,15.7238]
["bitfinex","SOLUSD",1721355129421,15.09,159.84,159.79,1.2516517]
["bitfinex","SOLUSD",1721355129605,15.09,159.84,159.79,16.3416517]
["bitfinex","SOLUSD",1721355129809,15.09,159.84,159.79,1.2516517]
["bitfinex","SOLUSD",1721355130192,15.09,159.82,159.76,8.50892618]
["bitfinex","SOLUSD",1721355130513,15.09,159.8,159.75,15.09]
["bitfinex","SOLUSD",1721355130823,15.09,159.8,159.76,1.25169691]
["bitfinex","SOLUSD",1721355131028,15.09,159.82,159.77,1.25165308]
["bitfinex","SOLUSD",1721355131607,15.09,159.81,159.77,1.25165308]
["bitfinex","SOLUSD",1721355132305,33.9192,159.85,159.77,1.25165308]
["bitfinex","SOLUSD",1721355132506,0.17,159.84,159.73,21.25165352]
["bitfinex","SOLUSD",1721355132697,0.17,159.84,159.74,46.25165352]
["bitfinex","SOLUSD",1721355133725,40.1751,159.85,159.74,46.25165352]
["bitfinex","SOLUSD",1721355135526,25.0863,159.84,159.74,1.25165352]
["bitfinex","SOLUSD",1721355135723,25.4263,159.84,159.74,1.25165352]
["bitfinex","SOLUSD",1721355136407,6.2566,159.83,159.74,1.25165352]
["bitfinex","SOLUSD",1721355137235,25.0866,159.83,159.74,1.25165352]
["bitfinex","SOLUSD",1721355137523,18.83,159.83,159.74,1.25165352]
["bitfinex","SOLUSD",1721355137728,6.257,159.82,159.74,1.25165352]
["bitfinex","SOLUSD",1721355137895,25.0878,159.8,159.75,6.2594]
["bitfinex","SOLUSD",1721355138901,6.4282,159.79,159.72,16.0012]
["bitfinex","SOLUSD",1721355139097,0.17,159.79,159.72,16.0012]
["bitfinex","SOLUSD",1721355139292,0.17,159.79,159.68,22.5992]
["bitfinex","SOLUSD",1721355139293,25.4283,159.79,159.68,22.5992]
["bitfinex","SOLUSD",1721355139523,25.4283,159.79,159.69,1.25213794]
["bitfinex","SOLUSD",1721355139695,25.4283,159.79,159.74,6.26]
["bitfinex","SOLUSD",1721355140628,25.0887,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1721355140818,15.9418,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1721355141323,34.7718,159.77,159.72,6.2605]
["bitfinex","SOLUSD",1721355142504,34.7718,159.77,159.68,16.4152]
["bitfinex","SOLUSD",1721355142505,34.7718,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1721355143119,0.17,159.76,159.73,6.2604]
["bitfinex","SOLUSD",1721355143432,25.2595,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1721355143635,0.17,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1721355143915,0.17,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1721355144496,0.17,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1721355145599,0.17,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1721355145810,19.0,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721355146033,19.17,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721355146326,19.17,159.76,159.72,6.2606]
["bitfinex","SOLUSD",1721355146509,0.17,159.75,159.72,6.2606]
["bitfinex","SOLUSD",1721355147337,0.17,159.75,159.73,6.2604]
["bitfinex","SOLUSD",1721355147508,0.17,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1721355147702,0.17,159.75,159.64,21.6063]
["bitfinex","SOLUSD",1721355147703,0.17,159.75,159.64,1.252283]
["bitfinex","SOLUSD",1721355148016,18.83,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721355148222,18.83,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1721355148536,18.83,159.69,159.65,6.2634]
["bitfinex","SOLUSD",1721355148722,0.17,159.68,159.65,6.2634]
["bitfinex","SOLUSD",1721355148915,0.17,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721355149107,35.5717,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1721355149308,0.17,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1721355149526,35.5717,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1721355150225,35.5717,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721355150608,0.17,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1721355150826,0.34,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1721355151832,25.4321,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1721355152018,19.17,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1721355152607,16.5717,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721355153314,35.4017,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721355154634,19.17,159.71,159.61,1.25286874]
["bitfinex","SOLUSD",1721355154807,19.17,159.71,159.61,21.25286874]
["bitfinex","SOLUSD",1721355155226,25.4314,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721355155811,19.17,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721355156012,25.0917,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1721355156236,15.09,159.66,159.65,6.2636]
["bitfinex","SOLUSD",1721355157939,15.09,159.67,159.66,6.2632]
["bitfinex","SOLUSD",1721355158434,15.09,159.68,159.67,6.2627]
["bitfinex","SOLUSD",1721355159502,15.09,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721355160722,15.09,159.68,159.62,16.34272116]
["bitfinex","SOLUSD",1721355160914,15.09,159.68,159.66,6.2631]
["bitfinex","SOLUSD",1721355162209,15.09,159.68,159.62,16.34272116]
["bitfinex","SOLUSD",1721355162429,15.09,159.67,159.63,1.25274414]
["bitfinex","SOLUSD",1721355162737,15.09,159.68,159.62,16.34274404]
["bitfinex","SOLUSD",1721355163531,15.09,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721355164737,15.09,159.67,159.66,6.2632]
["bitfinex","SOLUSD",1721355167139,15.09,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721355167338,15.09,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721355168222,16.102,159.74,159.66,15.09]
["bitfinex","SOLUSD",1721355168440,16.102,159.74,159.71,6.261]
["bitfinex","SOLUSD",1721355168619,15.09,159.72,159.71,6.261]
["bitfinex","SOLUSD",1721355169333,15.09,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1721355169532,15.09,159.71,159.7,6.2616]
["bitfinex","SOLUSD",1721355169738,22.3622,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1721355170042,15.09,159.71,159.7,6.2616]
["bitfinex","SOLUSD",1721355170347,15.09,159.71,159.66,15.09]
["bitfinex","SOLUSD",1721355170535,15.09,159.69,159.63,6.4429]
["bitfinex","SOLUSD",1721355170731,15.09,159.69,159.67,6.2626]
["bitfinex","SOLUSD",1721355171419,15.09,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1721355171616,15.09,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1721355171811,15.09,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721355172426,18.83,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721355172745,15.09,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721355173819,15.09,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721355174442,0.34,159.72,159.69,6.2618]
["bitfinex","SOLUSD",1721355174643,15.09,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1721355175021,15.09,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1721355175343,15.09,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721355175550,19.0,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721355175551,15.09,159.69,159.68,6.2624]
["bitfinex","SOLUSD",1721355176149,15.09,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721355176320,15.09,159.71,159.69,6.2619]
["bitfinex","SOLUSD",1721355176520,15.09,159.71,159.7,6.2614]
["bitfinex","SOLUSD",1721355179853,34.932,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1721355179854,15.09,159.72,159.71,6.2612]
["bitfinex","SOLUSD",1721355181820,15.09,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1721355182047,15.09,159.71,159.7,6.2616]
["bitfinex","SOLUSD",1721355184746,15.09,159.71,159.69,6.262]
["bitfinex","SOLUSD",1721355185550,15.09,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721355186052,16.102,159.74,159.65,15.09]
["bitfinex","SOLUSD",1721355186263,15.09,159.73,159.67,15.09]
["bitfinex","SOLUSD",1721355186645,15.09,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721355188569,15.09,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1721355188763,15.09,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721355189772,15.09,159.72,159.69,6.262]
["bitfinex","SOLUSD",1721355189949,15.09,159.71,159.69,6.262]
["bitfinex","SOLUSD",1721355190875,15.09,159.72,159.69,6.262]
["bitfinex","SOLUSD",1721355191878,15.09,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1721355192463,15.09,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721355192775,15.09,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1721355193761,15.09,159.72,159.69,6.2617]
["bitfinex","SOLUSD",1721355194959,15.09,159.73,159.69,6.2617]
["bitfinex","SOLUSD",1721355195675,33.92,159.73,159.69,6.2617]
["bitfinex","SOLUSD",1721355195859,15.09,159.72,159.66,15.09]
["bitfinex","SOLUSD",1721355196381,15.09,159.72,159.69,6.262]
["bitfinex","SOLUSD",1721355196882,15.09,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1721355199085,15.5858,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1721355199381,37.3345,159.83,159.79,6.2578]
["bitfinex","SOLUSD",1721355199580,37.3345,159.83,159.78,21.3485]
["bitfinex","SOLUSD",1721355199776,37.3345,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1721355200089,56.1645,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1721355200386,15.5858,159.83,159.8,21.3477]
["bitfinex","SOLUSD",1721355200770,15.09,159.86,159.81,21.3473]
["bitfinex","SOLUSD",1721355200974,33.92,159.86,159.81,21.3473]
["bitfinex","SOLUSD",1721355201484,15.5736,159.87,159.82,15.09]
["bitfinex","SOLUSD",1721355201682,15.5736,159.87,159.83,15.09]
["bitfinex","SOLUSD",1721355202357,34.4036,159.87,159.82,15.09]
["bitfinex","SOLUSD",1721355202557,15.09,159.86,159.81,15.09]
["bitfinex","SOLUSD",1721355202981,18.83,159.93,159.85,15.09]
["bitfinex","SOLUSD",1721355203185,33.92,159.91,159.86,15.09]
["bitfinex","SOLUSD",1721355203360,15.09,159.92,159.87,15.09]
["bitfinex","SOLUSD",1721355203561,15.09,159.93,159.87,15.09]
["bitfinex","SOLUSD",1721355203871,15.09,159.93,159.88,15.09]
["bitfinex","SOLUSD",1721355204063,33.92,159.93,159.88,15.09]
["bitfinex","SOLUSD",1721355205578,15.09,159.93,159.88,15.09]
["bitfinex","SOLUSD",1721355205890,15.09,159.92,159.87,15.09]
["bitfinex","SOLUSD",1721355206494,15.09,159.91,159.82,1.25094555]
["bitfinex","SOLUSD",1721355206659,15.09,159.88,159.83,15.09]
["bitfinex","SOLUSD",1721355206860,15.09,159.89,159.84,15.09]
["bitfinex","SOLUSD",1721355207283,15.09,159.9,159.85,15.09]
["bitfinex","SOLUSD",1721355207885,15.09,159.89,159.84,15.09]
["bitfinex","SOLUSD",1721355208189,18.83,159.91,159.83,1.25114689]
["bitfinex","SOLUSD",1721355208583,18.83,159.89,159.81,1.25114689]
["bitfinex","SOLUSD",1721355208778,18.83,159.89,159.79,21.25131335]
["bitfinex","SOLUSD",1721355209095,18.83,159.89,159.8,1.25131308]
["bitfinex","SOLUSD",1721355209590,0.34,159.9,159.8,1.25131308]
["bitfinex","SOLUSD",1721355210178,0.17,159.9,159.8,46.25131308]
["bitfinex","SOLUSD",1721355211213,18.83,159.89,159.8,1.25131308]
["bitfinex","SOLUSD",1721355213982,25.0844,159.89,159.8,1.25131308]
["bitfinex","SOLUSD",1721355214174,25.0848,159.88,159.8,1.25131308]
["bitfinex","SOLUSD",1721355214377,25.0848,159.88,159.79,21.25130806]
["bitfinex","SOLUSD",1721355214680,25.0848,159.88,159.8,1.25139843]
["bitfinex","SOLUSD",1721355215107,25.255,159.87,159.78,7.77199095]
["bitfinex","SOLUSD",1721355215278,18.83,159.86,159.78,6.5206]
["bitfinex","SOLUSD",1721355215603,18.83,159.84,159.77,15.7818]
["bitfinex","SOLUSD",1721355216210,18.83,159.84,159.75,1.25150674]
["bitfinex","SOLUSD",1721355216595,0.34,159.85,159.75,1.25150674]
["bitfinex","SOLUSD",1721355216787,19.0,159.84,159.75,1.25150674]
["bitfinex","SOLUSD",1721355217096,19.0,159.84,159.75,21.25150674]
["bitfinex","SOLUSD",1721355217307,25.2564,159.84,159.75,21.25150674]
["bitfinex","SOLUSD",1721355217875,19.0,159.84,159.75,21.25150674]
["bitfinex","SOLUSD",1721355219389,19.0,159.84,159.73,16.2928]
["bitfinex","SOLUSD",1721355219603,18.83,159.78,159.7,6.0398]
["bitfinex","SOLUSD",1721355219903,18.83,159.78,159.71,1.2522446]
["bitfinex","SOLUSD",1721355220616,19.0,159.79,159.7,7.29193251]
["bitfinex","SOLUSD",1721355220905,0.17,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1721355221805,19.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721355222313,25.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1721355222988,0.17,159.79,159.71,1.25211846]
["bitfinex","SOLUSD",1721355223308,16.1238,159.8,159.71,1.25211846]
["bitfinex","SOLUSD",1721355223309,15.9538,159.8,159.71,1.25211846]
["bitfinex","SOLUSD",1721355224001,34.7838,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1721355224192,34.7838,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721355224394,41.0416,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1721355224591,19.0,159.79,159.71,1.25211846]
["bitfinex","SOLUSD",1721355224894,25.2589,159.78,159.7,1.25217487]
["bitfinex","SOLUSD",1721355225683,0.17,159.79,159.75,6.2594]
["bitfinex","SOLUSD",1721355225908,0.17,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1721355226104,34.7838,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721355226309,0.17,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1721355226690,18.83,159.78,159.71,1.25217596]
["bitfinex","SOLUSD",1721355226999,18.83,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1721355227504,25.0886,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1721355227713,18.83,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1721355228992,0.17,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721355229192,0.34,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721355229516,0.17,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1721355229813,34.7838,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1721355229982,41.0416,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1721355230186,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1721355230915,6.2582,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721355231740,6.2586,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1721355232011,6.2586,159.78,159.71,1.25203722]
["bitfinex","SOLUSD",1721355232187,6.2586,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1721355232728,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1721355234207,22.2116,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1721355234412,0.17,159.81,159.71,31.34203722]
["bitfinex","SOLUSD",1721355234711,12.4498,159.82,159.72,65.0]
["bitfinex","SOLUSD",1721355234916,12.4498,159.82,159.73,1.25176862]
["bitfinex","SOLUSD",1721355235214,12.4498,159.82,159.74,1.25177329]
["bitfinex","SOLUSD",1721355235409,6.2573,159.82,159.74,1.25177329]
["bitfinex","SOLUSD",1721355235614,16.0037,159.84,159.74,31.34177329]
["bitfinex","SOLUSD",1721355235824,16.0037,159.84,159.75,80.4033]
["bitfinex","SOLUSD",1721355235988,6.3006,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1721355236188,6.3006,159.86,159.76,1.25150045]
["bitfinex","SOLUSD",1721355236421,31.3864,159.86,159.8,6.2574]
["bitfinex","SOLUSD",1721355236721,6.2559,159.85,159.8,6.2574]
["bitfinex","SOLUSD",1721355237090,6.3006,159.86,159.77,1.25151179]
["bitfinex","SOLUSD",1721355237490,6.2558,159.85,159.77,1.25151179]
["bitfinex","SOLUSD",1721355238110,25.0858,159.85,159.78,1.25150355]
["bitfinex","SOLUSD",1721355238306,25.0858,159.85,159.76,1.25157055]
["bitfinex","SOLUSD",1721355238513,25.2563,159.84,159.76,1.25166801]
["bitfinex","SOLUSD",1721355238830,25.4263,159.84,159.76,1.25166801]
["bitfinex","SOLUSD",1721355239114,25.2563,159.84,159.77,1.251683]
["bitfinex","SOLUSD",1721355239297,25.2563,159.84,159.76,1.25167399]
["bitfinex","SOLUSD",1721355239492,25.2563,159.84,159.72,6.3926]
["bitfinex","SOLUSD",1721355239493,18.83,159.82,159.72,6.3926]
["bitfinex","SOLUSD",1721355239694,18.83,159.82,159.73,1.25185667]
["bitfinex","SOLUSD",1721355240008,18.83,159.82,159.72,6.3926]
["bitfinex","SOLUSD",1721355240009,6.2575,159.81,159.74,1.25185615]
["bitfinex","SOLUSD",1721355240518,0.17,159.8,159.73,1.25185597]
["bitfinex","SOLUSD",1721355241014,0.17,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1721355241245,25.2578,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721355241422,19.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721355242107,18.83,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721355243792,25.0878,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721355243999,25.0878,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1721355244507,25.0878,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721355244508,18.83,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721355245220,18.83,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1721355245625,15.7449,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1721355245823,15.7449,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1721355247702,15.7449,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1721355248002,22.0023,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721355248201,6.2578,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1721355248747,6.2582,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1721355249597,34.5749,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721355249797,40.8323,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721355250226,40.8323,159.81,159.72,1.25192202]
["bitfinex","SOLUSD",1721355250227,18.83,159.79,159.72,1.25186717]
["bitfinex","SOLUSD",1721355250518,18.83,159.79,159.69,6.5319]
["bitfinex","SOLUSD",1721355250519,25.0887,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1721355252121,6.0909,159.8,159.7,1.25212642]
["bitfinex","SOLUSD",1721355252302,6.0909,159.8,159.71,1.25190182]
["bitfinex","SOLUSD",1721355252715,31.1787,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1721355252903,31.1787,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1721355253108,6.2582,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1721355253315,6.2582,159.79,159.74,6.26]
["bitfinex","SOLUSD",1721355253745,6.2582,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1721355254229,15.07,159.78,159.75,6.2596]
["bitfinex","SOLUSD",1721355255207,15.07,159.78,159.76,6.2592]
["bitfinex","SOLUSD",1721355255518,15.07,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1721355256341,15.07,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721355256652,1.0,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1721355256945,1.0,159.8,159.76,15.07]
["bitfinex","SOLUSD",1721355257525,1.0,159.8,159.78,6.2582]
["bitfinex","SOLUSD",1721355257726,16.07,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1721355258121,16.07,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721355258325,15.07,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1721355258729,15.07,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1721355259345,15.07,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1721355259940,15.07,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721355260711,16.07,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1721355262236,16.07,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1721355264943,15.07,159.79,159.71,1.25188244]
["bitfinex","SOLUSD",1721355265141,15.07,159.78,159.76,6.259]
["bitfinex","SOLUSD",1721355265348,15.07,159.78,159.73,15.07]
["bitfinex","SOLUSD",1721355265746,15.07,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1721355267349,19.83,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721355267643,15.07,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1721355270247,15.07,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1721355271135,15.07,159.78,159.76,6.2592]
["bitfinex","SOLUSD",1721355271824,15.07,159.77,159.74,6.2598]
["bitfinex","SOLUSD",1721355272028,15.07,159.77,159.67,15.611]
["bitfinex","SOLUSD",1721355272029,15.07,159.75,159.67,15.611]
["bitfinex","SOLUSD",1721355272254,15.07,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1721355272753,31.3148,159.78,159.7,15.07]
["bitfinex","SOLUSD",1721355273050,15.07,159.75,159.7,15.07]
["bitfinex","SOLUSD",1721355273633,15.07,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1721355274336,6.2259,159.78,159.71,1.25216428]
["bitfinex","SOLUSD",1721355274544,1.0,159.8,159.69,15.6837]
["bitfinex","SOLUSD",1721355274743,15.07,159.78,159.73,15.07]
["bitfinex","SOLUSD",1721355275833,15.07,159.78,159.75,6.2594]
["bitfinex","SOLUSD",1721355276824,15.07,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1721355278236,15.07,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1721355279256,15.07,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1721355280751,15.07,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1721355281870,15.07,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721355282047,15.07,159.78,159.76,6.2591]
["bitfinex","SOLUSD",1721355282667,1.0,159.8,159.76,6.2591]
["bitfinex","SOLUSD",1721355282834,1.0,159.8,159.79,21.3282]
["bitfinex","SOLUSD",1721355283233,1.0,159.8,159.79,41.3282]
["bitfinex","SOLUSD",1721355283871,1.0,159.8,159.79,86.3282]
["bitfinex","SOLUSD",1721355286252,6.53056111,159.89,159.79,86.3588]
["bitfinex","SOLUSD",1721355286451,6.4048,159.91,159.87,15.07]
["bitfinex","SOLUSD",1721355287785,15.07,159.92,159.87,15.07]
["bitfinex","SOLUSD",1721355288353,16.4859,159.93,159.83,1.25091321]
["bitfinex","SOLUSD",1721355288540,16.4859,159.93,159.83,46.25091321]
["bitfinex","SOLUSD",1721355289344,16.4859,159.93,159.84,20.0]
["bitfinex","SOLUSD",1721355289539,16.4859,159.93,159.85,1.25079596]
["bitfinex","SOLUSD",1721355289733,16.4859,159.93,159.86,1.25079772]
["bitfinex","SOLUSD",1721355290759,16.4859,159.93,159.84,21.25090585]
["bitfinex","SOLUSD",1721355290760,35.3159,159.93,159.84,21.25090585]
["bitfinex","SOLUSD",1721355290966,6.2535,159.91,159.84,1.25090585]
["bitfinex","SOLUSD",1721355291300,6.2542,159.9,159.83,20.0]
["bitfinex","SOLUSD",1721355291440,6.2542,159.9,159.83,21.25116114]
["bitfinex","SOLUSD",1721355291639,6.2542,159.9,159.83,1.25116114]
["bitfinex","SOLUSD",1721355291984,6.2542,159.9,159.8,21.25116434]
["bitfinex","SOLUSD",1721355292272,6.2542,159.9,159.8,1.25116434]
["bitfinex","SOLUSD",1721355292477,6.2542,159.9,159.8,46.25116434]
["bitfinex","SOLUSD",1721355293262,6.2543,159.89,159.8,46.25116434]
["bitfinex","SOLUSD",1721355293433,6.2543,159.89,159.8,1.25116434]
["bitfinex","SOLUSD",1721355293637,18.83,159.9,159.8,21.25116434]
["bitfinex","SOLUSD",1721355294867,6.4238,159.91,159.8,21.25116434]
["bitfinex","SOLUSD",1721355295051,25.2538,159.91,159.8,21.25116434]
["bitfinex","SOLUSD",1721355295856,6.2539,159.9,159.8,21.25116434]
["bitfinex","SOLUSD",1721355296552,6.2543,159.89,159.8,21.25116434]
["bitfinex","SOLUSD",1721355296755,6.2539,159.9,159.8,21.25116434]
["bitfinex","SOLUSD",1721355297453,25.0835,159.91,159.8,21.25116434]
["bitfinex","SOLUSD",1721355298561,6.2539,159.9,159.8,21.25116434]
["bitfinex","SOLUSD",1721355299256,19.0,159.92,159.8,21.25116434]
["bitfinex","SOLUSD",1721355299456,6.2539,159.9,159.8,21.25116434]
["bitfinex","SOLUSD",1721355300379,6.2535,159.91,159.8,21.25116434]
["bitfinex","SOLUSD",1721355300877,6.2535,159.91,159.81,45.0]
["bitfinex","SOLUSD",1721355301060,6.2535,159.91,159.82,1.25106175]
["bitfinex","SOLUSD",1721355301257,6.2535,159.91,159.83,1.25106237]
["bitfinex","SOLUSD",1721355301475,6.2539,159.9,159.83,1.25106237]
["bitfinex","SOLUSD",1721355301688,6.2539,159.9,159.81,45.0]
["bitfinex","SOLUSD",1721355301875,6.2539,159.9,159.8,20.0]
["bitfinex","SOLUSD",1721355302060,6.2544,159.89,159.81,1.25113209]
["bitfinex","SOLUSD",1721355302377,6.2539,159.9,159.81,1.25113209]
["bitfinex","SOLUSD",1721355302877,16.4859,159.93,159.83,30.08]
["bitfinex","SOLUSD",1721355303183,13.6088508,159.94,159.84,82.00433832]
["bitfinex","SOLUSD",1721355303976,26.1864508,159.94,159.84,37.00433832]
["bitfinex","SOLUSD",1721355304271,6.2527,159.93,159.84,37.00433832]
["bitfinex","SOLUSD",1721355305382,25.0827,159.93,159.84,37.00433832]
["bitfinex","SOLUSD",1721355305758,18.83,159.93,159.84,37.00433832]
["bitfinex","SOLUSD",1721355305960,13.7787508,159.94,159.84,37.00433832]
["bitfinex","SOLUSD",1721355306184,13.6087508,159.94,159.84,37.00433832]
["bitfinex","SOLUSD",1721355307055,7.3564508,159.94,159.85,6.5503]
["bitfinex","SOLUSD",1721355307258,7.3564508,159.94,159.86,1.25081246]
["bitfinex","SOLUSD",1721355307674,13.6089508,159.94,159.86,1.25081246]
["bitfinex","SOLUSD",1721355307869,26.1864508,159.94,159.86,1.25081246]
["bitfinex","SOLUSD",1721355308081,6.2531,159.92,159.85,7.80127447]
["bitfinex","SOLUSD",1721355308799,0.34,159.93,159.85,7.80127447]
["bitfinex","SOLUSD",1721355309079,6.2531,159.92,159.85,7.80127447]
["bitfinex","SOLUSD",1721355310267,15.04,159.9,159.85,15.04]
["bitfinex","SOLUSD",1721355310467,15.04,159.89,159.84,15.04]
["bitfinex","SOLUSD",1721355310861,15.04,159.87,159.81,6.1993]
["bitfinex","SOLUSD",1721355311167,18.83,159.89,159.83,15.04]
["bitfinex","SOLUSD",1721355311380,15.04,159.88,159.83,15.04]
["bitfinex","SOLUSD",1721355311896,15.04,159.86,159.77,7.66689004]
["bitfinex","SOLUSD",1721355312191,6.2573,159.82,159.76,15.556]
["bitfinex","SOLUSD",1721355312362,18.83,159.81,159.73,6.4156]
["bitfinex","SOLUSD",1721355312679,25.0877,159.81,159.73,7.66758871]
["bitfinex","SOLUSD",1721355312879,6.2587,159.78,159.72,15.8858]
["bitfinex","SOLUSD",1721355313071,18.83,159.81,159.73,1.25202586]
["bitfinex","SOLUSD",1721355313072,18.33,159.81,159.73,1.25202586]
["bitfinex","SOLUSD",1721355313265,0.34,159.82,159.72,15.8858]
["bitfinex","SOLUSD",1721355313266,0.17,159.8,159.74,1.25198726]
["bitfinex","SOLUSD",1721355313466,0.34,159.82,159.73,1.25189645]
["bitfinex","SOLUSD",1721355313666,18.83,159.81,159.73,1.25189645]
["bitfinex","SOLUSD",1721355314675,25.0874,159.81,159.73,1.25189645]
["bitfinex","SOLUSD",1721355314874,18.83,159.81,159.73,1.25189645]
["bitfinex","SOLUSD",1721355315082,18.83,159.81,159.72,15.8858]
["bitfinex","SOLUSD",1721355315083,0.34,159.8,159.72,15.8858]
["bitfinex","SOLUSD",1721355315590,25.4281,159.8,159.72,15.8858]
["bitfinex","SOLUSD",1721355317273,18.83,159.79,159.7,1.25204111]
["bitfinex","SOLUSD",1721355317469,25.089,159.77,159.7,20.0]
["bitfinex","SOLUSD",1721355317689,0.34,159.76,159.69,7.2561209]
["bitfinex","SOLUSD",1721355318783,0.34,159.76,159.68,1.25229685]
["bitfinex","SOLUSD",1721355318996,18.83,159.74,159.67,15.3546]
["bitfinex","SOLUSD",1721355319303,18.83,159.74,159.66,1.25233788]
["bitfinex","SOLUSD",1721355320472,0.17,159.73,159.66,1.25233788]
["bitfinex","SOLUSD",1721355320799,18.83,159.71,159.63,16.42709872]
["bitfinex","SOLUSD",1721355321088,0.34,159.73,159.63,16.42709872]
["bitfinex","SOLUSD",1721355321494,18.83,159.74,159.63,16.42709872]
["bitfinex","SOLUSD",1721355321996,19.0,159.75,159.63,16.42709872]
["bitfinex","SOLUSD",1721355322204,25.2599,159.75,159.64,20.0]
["bitfinex","SOLUSD",1721355322369,15.6447,159.8,159.69,30.12]
["bitfinex","SOLUSD",1721355322370,16.6568,159.8,159.69,30.12]
["bitfinex","SOLUSD",1721355322571,12.4042,159.79,159.7,1.25207312]
["bitfinex","SOLUSD",1721355322769,16.6568,159.8,159.71,1.252073]
["bitfinex","SOLUSD",1721355322770,22.9146,159.8,159.71,1.252073]
["bitfinex","SOLUSD",1721355322983,6.2584,159.79,159.71,1.252073]
["bitfinex","SOLUSD",1721355323496,25.0784,159.79,159.71,1.252073]
["bitfinex","SOLUSD",1721355323829,25.0784,159.79,159.69,30.12]
["bitfinex","SOLUSD",1721355323830,25.0784,159.79,159.7,1.25207554]
["bitfinex","SOLUSD",1721355324100,19.16,159.78,159.69,30.12]
["bitfinex","SOLUSD",1721355324675,6.2591,159.77,159.7,1.25223383]
["bitfinex","SOLUSD",1721355325015,19.16,159.78,159.7,1.25223383]
["bitfinex","SOLUSD",1721355325371,6.2599,159.75,159.66,6.0943]
["bitfinex","SOLUSD",1721355325576,18.82,159.75,159.67,21.25238026]
["bitfinex","SOLUSD",1721355325790,25.0798,159.75,159.67,21.25238026]
["bitfinex","SOLUSD",1721355325999,0.34,159.76,159.68,1.25238208]
["bitfinex","SOLUSD",1721355326178,18.82,159.77,159.68,31.37238208]
["bitfinex","SOLUSD",1721355326499,25.079,159.77,159.68,31.37238208]
["bitfinex","SOLUSD",1721355326705,0.17,159.76,159.68,31.37238208]
["bitfinex","SOLUSD",1721355326874,25.2494,159.76,159.68,31.37238208]
["bitfinex","SOLUSD",1721355327597,18.99,159.76,159.68,31.37238208]
["bitfinex","SOLUSD",1721355328518,0.17,159.75,159.67,20.0]
["bitfinex","SOLUSD",1721355328827,0.17,159.75,159.67,21.25240529]
["bitfinex","SOLUSD",1721355328981,25.2498,159.75,159.67,21.25240529]
["bitfinex","SOLUSD",1721355329406,25.0805,159.73,159.66,6.0943]
["bitfinex","SOLUSD",1721355329610,18.82,159.73,159.66,6.0943]
["bitfinex","SOLUSD",1721355330790,0.17,159.74,159.66,7.34685359]
["bitfinex","SOLUSD",1721355331336,18.82,159.73,159.66,7.34685359]
["bitfinex","SOLUSD",1721355331813,25.0806,159.73,159.65,30.12]
["bitfinex","SOLUSD",1721355332117,18.82,159.73,159.66,1.25255411]
["bitfinex","SOLUSD",1721355333917,18.82,159.73,159.63,15.1745]
["bitfinex","SOLUSD",1721355334215,0.17,159.72,159.64,21.25259927]
["bitfinex","SOLUSD",1721355334507,0.17,159.72,159.65,1.25259819]
["bitfinex","SOLUSD",1721355334508,18.99,159.72,159.65,1.25259819]
["bitfinex","SOLUSD",1721355335424,0.17,159.72,159.65,1.25259819]
["bitfinex","SOLUSD",1721355335921,18.99,159.72,159.65,1.25259819]
["bitfinex","SOLUSD",1721355337102,18.82,159.73,159.65,1.25259819]
["bitfinex","SOLUSD",1721355337313,0.17,159.72,159.65,1.25259819]
["bitfinex","SOLUSD",1721355337607,0.34,159.72,159.65,1.25259819]
["bitfinex","SOLUSD",1721355339029,23.2377,159.8,159.68,30.12]
["bitfinex","SOLUSD",1721355339196,23.2377,159.8,159.7,15.2813]
["bitfinex","SOLUSD",1721355339397,23.2377,159.8,159.71,46.2518834]
["bitfinex","SOLUSD",1721355339612,16.6568,159.8,159.72,20.0]
["bitfinex","SOLUSD",1721355339916,16.6568,159.8,159.73,1.25184193]
["bitfinex","SOLUSD",1721355341121,0.17,159.79,159.73,1.25184193]
["bitfinex","SOLUSD",1721355341994,0.17,159.79,159.72,21.25193253]
["bitfinex","SOLUSD",1721355342224,25.0786,159.78,159.7,16.53335293]
["bitfinex","SOLUSD",1721355342521,0.34,159.77,159.71,1.25215948]
["bitfinex","SOLUSD",1721355343120,18.82,159.76,159.66,17.41476734]
["bitfinex","SOLUSD",1721355343330,0.34,159.75,159.66,17.41476734]
["bitfinex","SOLUSD",1721355343823,18.82,159.74,159.65,1.25241897]
["bitfinex","SOLUSD",1721355344124,0.34,159.73,159.65,1.25241897]
["bitfinex","SOLUSD",1721355344901,0.17,159.73,159.65,1.25241897]
["bitfinex","SOLUSD",1721355345125,0.34,159.74,159.65,21.25241897]
["bitfinex","SOLUSD",1721355345819,0.34,159.75,159.66,45.0]
["bitfinex","SOLUSD",1721355346131,0.34,159.75,159.67,1.25230204]
["bitfinex","SOLUSD",1721355346355,25.4198,159.75,159.67,1.25230204]
["bitfinex","SOLUSD",1721355347015,18.82,159.72,159.62,46.3804]
["bitfinex","SOLUSD",1721355347334,0.17,159.71,159.62,16.2604]
["bitfinex","SOLUSD",1721355347520,6.6013,159.71,159.62,16.2604]
["bitfinex","SOLUSD",1721355347828,0.34,159.71,159.63,1.25264087]
["bitfinex","SOLUSD",1721355348394,0.34,159.71,159.63,21.25264087]
["bitfinex","SOLUSD",1721355350132,0.17,159.7,159.63,21.25264087]
["bitfinex","SOLUSD",1721355350432,0.34,159.72,159.63,21.25264087]
["bitfinex","SOLUSD",1721355352538,18.82,159.71,159.63,20.0]
["bitfinex","SOLUSD",1721355352744,0.34,159.7,159.61,20.0]
["bitfinex","SOLUSD",1721355352936,0.34,159.7,159.62,45.0]
["bitfinex","SOLUSD",1721355353233,0.34,159.7,159.63,21.25269001]
["bitfinex","SOLUSD",1721355353614,0.17,159.69,159.63,21.25269001]
["bitfinex","SOLUSD",1721355353927,0.34,159.71,159.63,21.25269001]
["bitfinex","SOLUSD",1721355356245,0.17,159.7,159.63,21.25269001]
["bitfinex","SOLUSD",1721355356534,0.34,159.72,159.63,21.25269001]
["bitfinex","SOLUSD",1721355357922,18.82,159.71,159.63,21.25269001]
["bitfinex","SOLUSD",1721355358121,0.34,159.7,159.63,21.25269001]
["bitfinex","SOLUSD",1721355358518,0.17,159.7,159.63,21.25269001]
["bitfinex","SOLUSD",1721355359838,0.34,159.71,159.63,21.25269001]
["bitfinex","SOLUSD",1721355360425,16.3376,159.74,159.63,21.25269001]
["bitfinex","SOLUSD",1721355360647,16.3376,159.74,159.64,45.0]
["bitfinex","SOLUSD",1721355360807,16.3376,159.74,159.65,21.25242777]
["bitfinex","SOLUSD",1721355361007,35.1576,159.74,159.65,21.25242777]
["bitfinex","SOLUSD",1721355361439,41.4177,159.74,159.65,21.25242777]
["bitfinex","SOLUSD",1721355361744,25.0805,159.73,159.65,21.25242777]
["bitfinex","SOLUSD",1721355361918,0.17,159.72,159.65,21.25242777]
["bitfinex","SOLUSD",1721355362237,0.34,159.72,159.65,21.25242777]
["bitfinex","SOLUSD",1721355362535,0.34,159.72,159.63,21.25255386]
["bitfinex","SOLUSD",1721355364435,0.34,159.72,159.63,20.0]
["bitfinex","SOLUSD",1721355364649,18.82,159.69,159.59,30.12]
["bitfinex","SOLUSD",1721355364948,18.82,159.69,159.57,15.2008]
["bitfinex","SOLUSD",1721355364949,16.3283,159.67,159.57,15.2008]
["bitfinex","SOLUSD",1721355365526,16.3283,159.67,159.58,1.25288398]
["bitfinex","SOLUSD",1721355365938,16.3283,159.67,159.59,30.12]
["bitfinex","SOLUSD",1721355366114,16.3283,159.67,159.6,1.25266643]
["bitfinex","SOLUSD",1721355366314,16.3283,159.67,159.61,1.25266628]
["bitfinex","SOLUSD",1721355367108,16.3283,159.67,159.61,21.25266628]
["bitfinex","SOLUSD",1721355367741,6.2217,159.7,159.62,45.0]
["bitfinex","SOLUSD",1721355367917,6.2217,159.7,159.63,21.2525852]
["bitfinex","SOLUSD",1721355368519,15.458,159.72,159.63,21.2525852]
["bitfinex","SOLUSD",1721355369052,15.458,159.72,159.64,45.0]
["bitfinex","SOLUSD",1721355369339,15.458,159.72,159.65,21.25237556]
["bitfinex","SOLUSD",1721355371814,40.5392,159.72,159.59,31.37242968]
["bitfinex","SOLUSD",1721355372018,0.34,159.71,159.59,31.37242968]
["bitfinex","SOLUSD",1721355372339,6.6013,159.71,159.59,31.37242968]
["bitfinex","SOLUSD",1721355372520,25.0819,159.7,159.59,31.37242968]
["bitfinex","SOLUSD",1721355372729,0.34,159.69,159.59,31.37242968]
["bitfinex","SOLUSD",1721355373653,24.9083,159.68,159.59,1.25242968]
["bitfinex","SOLUSD",1721355373856,0.34,159.67,159.59,1.25242968]
["bitfinex","SOLUSD",1721355374925,0.34,159.67,159.64,6.2637]
["bitfinex","SOLUSD",1721355375356,24.9083,159.68,159.59,46.25242968]
["bitfinex","SOLUSD",1721355375357,6.0883,159.68,159.59,46.25242968]
["bitfinex","SOLUSD",1721355375542,6.0883,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721355376057,22.0368,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721355376236,22.0368,159.72,159.61,1.25266269]
["bitfinex","SOLUSD",1721355376430,22.0368,159.72,159.7,6.2615]
["bitfinex","SOLUSD",1721355376630,22.0368,159.72,159.69,6.262]
["bitfinex","SOLUSD",1721355377359,22.0368,159.72,159.63,1.25243197]
["bitfinex","SOLUSD",1721355377539,22.0368,159.72,159.63,66.25243197]
["bitfinex","SOLUSD",1721355379556,6.6013,159.71,159.63,66.25243197]
["bitfinex","SOLUSD",1721355379773,6.6013,159.71,159.63,20.0]
["bitfinex","SOLUSD",1721355379937,6.6013,159.71,159.6,21.252684]
["bitfinex","SOLUSD",1721355380136,6.6013,159.71,159.61,46.25267398]
["bitfinex","SOLUSD",1721355380349,6.6013,159.71,159.62,20.0]
["bitfinex","SOLUSD",1721355380544,0.34,159.71,159.63,1.25267015]
["bitfinex","SOLUSD",1721355380946,25.4215,159.71,159.63,1.25267015]
["bitfinex","SOLUSD",1721355381271,25.4215,159.71,159.61,45.0]
["bitfinex","SOLUSD",1721355381272,25.0821,159.69,159.61,1.25277159]
["bitfinex","SOLUSD",1721355381566,6.6025,159.68,159.61,1.25277159]
["bitfinex","SOLUSD",1721355381750,25.4225,159.68,159.57,1.25288644]
["bitfinex","SOLUSD",1721355381948,25.4225,159.68,159.58,1.25291873]
["bitfinex","SOLUSD",1721355382339,19.16,159.68,159.58,1.25291873]
["bitfinex","SOLUSD",1721355382543,15.1508,159.67,159.58,1.25291873]
["bitfinex","SOLUSD",1721355382765,15.1508,159.67,159.57,1.25291101]
["bitfinex","SOLUSD",1721355382766,25.2882,159.66,159.57,1.25291101]
["bitfinex","SOLUSD",1721355382945,6.8082,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721355383141,6.4682,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721355383444,6.4682,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721355384040,6.4682,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721355384474,6.4682,159.66,159.58,1.2531862]
["bitfinex","SOLUSD",1721355385240,0.17,159.65,159.61,6.2648]
["bitfinex","SOLUSD",1721355385949,18.99,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1721355386154,0.17,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1721355386468,0.17,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721355387466,6.6382,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721355387640,0.17,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721355387845,6.4682,159.66,159.58,1.25296914]
["bitfinex","SOLUSD",1721355388047,6.4682,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721355388271,6.4682,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721355388566,15.1508,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721355391278,15.1508,159.67,159.6,1.25262404]
["bitfinex","SOLUSD",1721355391562,21.4361,159.74,159.6,17.15113617]
["bitfinex","SOLUSD",1721355391769,33.9957,159.74,159.62,30.12]
["bitfinex","SOLUSD",1721355391957,33.9957,159.74,159.63,1.25243311]
["bitfinex","SOLUSD",1721355392876,33.9957,159.74,159.63,66.25243311]
["bitfinex","SOLUSD",1721355393248,15.1757,159.74,159.63,66.25243311]
["bitfinex","SOLUSD",1721355393448,15.1757,159.74,159.65,30.12]
["bitfinex","SOLUSD",1721355393649,15.1757,159.74,159.66,66.25228988]
["bitfinex","SOLUSD",1721355395681,15.1757,159.74,159.66,21.25228988]
["bitfinex","SOLUSD",1721355395868,6.6006,159.73,159.66,21.25228988]
["bitfinex","SOLUSD",1721355396068,6.6006,159.73,159.63,21.25249988]
["bitfinex","SOLUSD",1721355397467,0.34,159.73,159.64,45.0]
["bitfinex","SOLUSD",1721355397666,0.34,159.73,159.65,1.25248118]
["bitfinex","SOLUSD",1721355397872,0.34,159.73,159.65,21.25248118]
["bitfinex","SOLUSD",1721355398172,0.34,159.73,159.65,1.25248118]
["bitfinex","SOLUSD",1721355398779,0.34,159.73,159.63,1.25248082]
["bitfinex","SOLUSD",1721355398963,25.4205,159.73,159.63,1.25248082]
["bitfinex","SOLUSD",1721355399275,25.4205,159.73,159.63,46.25248082]
["bitfinex","SOLUSD",1721355399770,18.82,159.71,159.64,20.0]
["bitfinex","SOLUSD",1721355399973,0.34,159.7,159.61,21.25272801]
["bitfinex","SOLUSD",1721355400357,18.82,159.69,159.61,1.25272801]
["bitfinex","SOLUSD",1721355400556,0.34,159.68,159.61,1.25272801]
["bitfinex","SOLUSD",1721355400872,21.9678,159.67,159.6,1.25287316]
["bitfinex","SOLUSD",1721355401373,21.9678,159.67,159.61,1.25287234]
["bitfinex","SOLUSD",1721355401569,21.9678,159.67,159.57,1.25287243]
["bitfinex","SOLUSD",1721355401767,21.9678,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721355401973,22.3078,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721355402361,21.9678,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721355403086,15.7769,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721355403285,22.1678,159.71,159.6,1.25268144]
["bitfinex","SOLUSD",1721355403584,22.1678,159.71,159.6,66.25268144]
["bitfinex","SOLUSD",1721355403769,22.1678,159.71,159.62,30.12]
["bitfinex","SOLUSD",1721355403770,15.6095,159.71,159.62,30.12]
["bitfinex","SOLUSD",1721355403977,22.774,159.75,159.63,21.25236157]
["bitfinex","SOLUSD",1721355404173,22.774,159.75,159.64,60.7181]
["bitfinex","SOLUSD",1721355404376,22.774,159.75,159.65,21.25223594]
["bitfinex","SOLUSD",1721355404685,22.774,159.75,159.66,45.0]
["bitfinex","SOLUSD",1721355404890,22.774,159.75,159.67,21.25223305]
["bitfinex","SOLUSD",1721355405062,22.774,159.75,159.68,1.25223284]
["bitfinex","SOLUSD",1721355405687,22.774,159.75,159.68,46.25223284]
["bitfinex","SOLUSD",1721355410771,16.6196,159.73,159.63,1.25220117]
["bitfinex","SOLUSD",1721355410990,25.3005,159.68,159.61,1.25247903]
["bitfinex","SOLUSD",1721355411295,25.3005,159.68,159.58,1.25288849]
["bitfinex","SOLUSD",1721355411296,6.2637,159.65,159.58,1.25288849]
["bitfinex","SOLUSD",1721355411885,22.9205,159.66,159.58,1.25288849]
["bitfinex","SOLUSD",1721355412081,6.4337,159.65,159.56,1.25305999]
["bitfinex","SOLUSD",1721355412400,6.4337,159.65,159.57,1.25306195]
["bitfinex","SOLUSD",1721355412605,6.4337,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721355412606,0.17,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721355413480,0.17,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721355413680,16.6572,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721355413913,16.4872,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721355414489,16.4872,159.66,159.58,1.25306011]
["bitfinex","SOLUSD",1721355414679,16.4872,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721355415295,16.4872,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721355415603,6.2618,159.7,159.59,1.25287784]
["bitfinex","SOLUSD",1721355416474,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1721355419200,0.17,159.68,159.64,6.264]
["bitfinex","SOLUSD",1721355420304,6.4325,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1721355420500,0.17,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721355420884,0.17,159.68,159.64,6.264]
["bitfinex","SOLUSD",1721355421301,0.17,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1721355422002,6.4328,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1721355422180,6.263,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1721355422381,0.34,159.68,159.61,6.2651]
["bitfinex","SOLUSD",1721355422382,6.6033,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1721355422603,6.6037,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1721355422801,6.604,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1721355424501,19.16,159.65,159.56,1.25310224]
["bitfinex","SOLUSD",1721355424813,34.5734,159.64,159.56,21.25310224]
["bitfinex","SOLUSD",1721355424991,0.34,159.63,159.56,21.25310224]
["bitfinex","SOLUSD",1721355425198,0.34,159.63,159.59,6.266]
["bitfinex","SOLUSD",1721355425507,0.34,159.63,159.56,1.25324508]
["bitfinex","SOLUSD",1721355425717,15.7534,159.64,159.59,6.2656]
["bitfinex","SOLUSD",1721355425893,0.34,159.63,159.59,6.2656]
["bitfinex","SOLUSD",1721355427586,0.34,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721355427792,0.17,159.63,159.56,1.25324508]
["bitfinex","SOLUSD",1721355428113,0.17,159.63,159.54,1.25309384]
["bitfinex","SOLUSD",1721355428295,19.16,159.63,159.52,6.53881525]
["bitfinex","SOLUSD",1721355428612,19.16,159.63,159.5,16.1288]
["bitfinex","SOLUSD",1721355429283,6.2654,159.61,159.5,16.1288]
["bitfinex","SOLUSD",1721355429506,6.2654,159.61,159.51,45.0]
["bitfinex","SOLUSD",1721355429507,0.17,159.6,159.51,45.0]
["bitfinex","SOLUSD",1721355429808,0.17,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721355430714,0.17,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1721355430715,25.2556,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1721355430881,0.17,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1721355431700,18.99,159.59,159.52,20.0]
["bitfinex","SOLUSD",1721355431901,0.17,159.58,159.54,6.2676]
["bitfinex","SOLUSD",1721355432094,0.17,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1721355432488,0.34,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1721355433688,0.34,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1721355433894,0.34,159.59,159.51,6.53671953]
["bitfinex","SOLUSD",1721355433895,22.6356,159.59,159.51,6.53671953]
["bitfinex","SOLUSD",1721355434219,0.17,159.58,159.52,1.25367201]
["bitfinex","SOLUSD",1721355434432,0.17,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1721355435710,12.79970924,159.66,159.55,30.12]
["bitfinex","SOLUSD",1721355436031,18.82,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1721355436319,25.0837,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1721355436523,18.82,159.65,159.52,45.8085]
["bitfinex","SOLUSD",1721355436722,18.82,159.63,159.53,45.0]
["bitfinex","SOLUSD",1721355437024,25.0848,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1721355437398,0.17,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1721355437893,0.34,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1721355438624,34.7619,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1721355438922,0.34,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1721355439630,0.34,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721355441408,0.34,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721355441804,0.34,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721355442032,15.9419,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721355442216,15.9419,159.61,159.54,1.25347436]
["bitfinex","SOLUSD",1721355442405,15.9419,159.61,159.51,6.2539]
["bitfinex","SOLUSD",1721355442406,34.7619,159.61,159.58,6.266]
["bitfinex","SOLUSD",1721355442801,34.7619,159.61,159.52,1.25345525]
["bitfinex","SOLUSD",1721355442802,15.9419,159.61,159.52,1.25345525]
["bitfinex","SOLUSD",1721355443107,15.9419,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1721355443310,15.9419,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721355443540,0.34,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721355443742,0.17,159.6,159.52,46.25345525]
["bitfinex","SOLUSD",1721355443907,15.9419,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721355444108,16.1119,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721355444318,16.1119,159.61,159.53,1.25331753]
["bitfinex","SOLUSD",1721355444511,16.1119,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1721355444512,0.17,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721355444811,0.17,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721355445134,15.9419,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1721355445335,34.7619,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721355445538,0.34,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721355447133,25.4257,159.6,159.55,6.2672]
["bitfinex","SOLUSD",1721355447431,25.4257,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721355447627,19.16,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721355447832,19.16,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721355448321,25.4257,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1721355451632,0.34,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721355452744,25.4257,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1721355454237,19.16,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721355454438,0.34,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721355456335,6.6057,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721355457039,6.6057,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1721355458538,6.6057,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721355459619,0.34,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721355461230,6.6057,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721355462325,15.11,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721355465448,31.0519,159.61,159.56,15.11]
["bitfinex","SOLUSD",1721355465747,15.11,159.6,159.55,15.11]
["bitfinex","SOLUSD",1721355466238,31.0519,159.61,159.55,15.11]
["bitfinex","SOLUSD",1721355466636,31.0519,159.61,159.57,6.2664]
["bitfinex","SOLUSD",1721355466637,0.17,159.6,159.57,6.2664]
["bitfinex","SOLUSD",1721355467436,0.17,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721355468431,0.17,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721355468740,15.28,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721355469344,15.11,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721355469953,15.11,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721355470444,15.11,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721355471841,15.28,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721355481158,15.11,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721355481473,15.45,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721355481633,15.28,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721355483960,15.28,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721355484161,0.34,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721355485462,15.45,159.59,159.56,6.267]
["bitfinex","SOLUSD",1721355485654,15.28,159.58,159.56,6.267]
["bitfinex","SOLUSD",1721355486491,15.28,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1721355487873,15.28,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1721355488050,15.28,159.58,159.55,6.2673]
["bitfinex","SOLUSD",1721355488051,15.28,159.57,159.55,6.2673]
["bitfinex","SOLUSD",1721355488255,15.28,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1721355488566,15.28,159.56,159.49,6.2699]
["bitfinex","SOLUSD",1721355488567,49.8387,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721355488767,15.11,159.5,159.43,10.46344072]
["bitfinex","SOLUSD",1721355489079,15.11,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1721355489292,15.11,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721355489566,15.11,159.47,159.36,15.37160459]
["bitfinex","SOLUSD",1721355489567,15.11,159.45,159.36,15.37160459]
["bitfinex","SOLUSD",1721355489774,15.11,159.42,159.41,6.273]
["bitfinex","SOLUSD",1721355489946,15.11,159.42,159.39,6.2737]
["bitfinex","SOLUSD",1721355490146,31.6924,159.45,159.39,6.2737]
["bitfinex","SOLUSD",1721355490349,15.11,159.4,159.37,7.1017921]
["bitfinex","SOLUSD",1721355490551,15.11,159.38,159.37,7.1017921]
["bitfinex","SOLUSD",1721355490850,15.11,159.4,159.37,0.8273921]
["bitfinex","SOLUSD",1721355491056,15.11,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721355491254,49.2718,159.4,159.37,0.8273921]
["bitfinex","SOLUSD",1721355491488,15.11,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355491765,15.11,159.41,159.4,6.2734]
["bitfinex","SOLUSD",1721355491974,15.28,159.41,159.4,6.2734]
["bitfinex","SOLUSD",1721355492191,0.17,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1721355492192,15.6687,159.56,159.4,15.11]
["bitfinex","SOLUSD",1721355492362,16.6223,159.49,159.41,1.2544517]
["bitfinex","SOLUSD",1721355492557,16.6223,159.49,159.47,6.2705]
["bitfinex","SOLUSD",1721355492773,16.6223,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1721355492969,18.82,159.48,159.39,1.2542959]
["bitfinex","SOLUSD",1721355493176,18.82,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721355493488,25.0905,159.48,159.42,6.2724]
["bitfinex","SOLUSD",1721355493665,18.82,159.46,159.42,6.2724]
["bitfinex","SOLUSD",1721355493862,0.34,159.45,159.42,6.2724]
["bitfinex","SOLUSD",1721355494377,0.34,159.45,159.4,6.2731]
["bitfinex","SOLUSD",1721355494576,0.34,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1721355495084,0.17,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1721355495381,18.82,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721355495591,0.17,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721355496981,0.34,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721355497278,0.34,159.47,159.45,6.2713]
["bitfinex","SOLUSD",1721355497788,16.6223,159.49,159.45,6.2713]
["bitfinex","SOLUSD",1721355498157,37.66669594,159.61,159.49,6.2698]
["bitfinex","SOLUSD",1721355498158,15.3087,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1721355498556,15.3087,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1721355498872,18.82,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721355499077,15.3087,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1721355499277,15.3087,159.53,159.42,1.2540856]
["bitfinex","SOLUSD",1721355499480,15.9689,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1721355499788,15.661,159.64,159.44,36.493]
["bitfinex","SOLUSD",1721355499789,51.8519,159.62,159.47,30.26]
["bitfinex","SOLUSD",1721355499969,6.52799483,159.59,159.48,66.25365401]
["bitfinex","SOLUSD",1721355500171,25.0852,159.61,159.56,6.267]
["bitfinex","SOLUSD",1721355500377,18.82,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721355500583,18.82,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1721355501101,18.82,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721355502094,21.5919,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1721355502397,21.5919,159.62,159.51,1.25344794]
["bitfinex","SOLUSD",1721355502591,15.4527,159.62,159.52,1.2532983]
["bitfinex","SOLUSD",1721355502776,15.4527,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1721355503574,0.34,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1721355505894,0.17,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1721355506397,0.17,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1721355506697,0.34,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1721355506897,0.34,159.61,159.57,6.2666]
["bitfinex","SOLUSD",1721355507078,0.34,159.61,159.58,6.2662]
["bitfinex","SOLUSD",1721355507475,0.34,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1721355507676,0.34,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721355509216,0.34,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1721355509501,0.34,159.61,159.52,7.4970983]
["bitfinex","SOLUSD",1721355509672,0.34,159.61,159.53,65.0]
["bitfinex","SOLUSD",1721355509879,18.82,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721355510087,25.0838,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1721355510294,18.82,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721355510502,21.5645,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1721355510880,21.5645,159.66,159.56,30.26]
["bitfinex","SOLUSD",1721355511200,21.5645,159.66,159.57,46.25294551]
["bitfinex","SOLUSD",1721355511392,21.5645,159.66,159.56,30.26]
["bitfinex","SOLUSD",1721355511393,27.8278,159.66,159.6,6.2653]
["bitfinex","SOLUSD",1721355511595,27.8278,159.66,159.61,6.265]
["bitfinex","SOLUSD",1721355511903,40.3845,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1721355512109,0.34,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721355512615,0.34,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721355513100,0.34,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721355513919,0.17,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721355514878,0.17,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721355515389,15.5429,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721355516285,15.5429,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721355516532,21.8062,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721355517206,15.5429,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721355517902,6.2637,159.65,159.55,1.25289639]
["bitfinex","SOLUSD",1721355518107,25.4241,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1721355518283,6.2655,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1721355518487,0.17,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1721355518686,6.605,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1721355519185,25.0853,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1721355519393,0.34,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721355519685,19.16,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1721355519887,0.34,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1721355521000,6.6049,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1721355521200,0.34,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1721355523002,6.6049,159.62,159.54,1.25334692]
["bitfinex","SOLUSD",1721355523204,19.16,159.62,159.55,1.25345341]
["bitfinex","SOLUSD",1721355523398,19.16,159.62,159.52,1.25334719]
["bitfinex","SOLUSD",1721355523598,19.16,159.62,159.52,46.25334719]
["bitfinex","SOLUSD",1721355523925,19.16,159.62,159.53,20.0]
["bitfinex","SOLUSD",1721355524125,19.16,159.62,159.54,1.25334881]
["bitfinex","SOLUSD",1721355524326,19.16,159.62,159.55,1.25335093]
["bitfinex","SOLUSD",1721355525031,0.34,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1721355526003,0.34,159.62,159.6,6.2653]
["bitfinex","SOLUSD",1721355526206,0.34,159.62,159.58,6.266]
["bitfinex","SOLUSD",1721355526545,0.34,159.62,159.59,6.266]
["bitfinex","SOLUSD",1721355526727,0.34,159.62,159.55,1.25335093]
["bitfinex","SOLUSD",1721355526728,6.251,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721355526933,6.251,159.63,159.59,6.2657]
["bitfinex","SOLUSD",1721355527108,6.251,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721355527308,6.251,159.63,159.59,6.266]
["bitfinex","SOLUSD",1721355527816,6.251,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1721355528809,6.251,159.63,159.55,1.25335093]
["bitfinex","SOLUSD",1721355529207,6.251,159.63,159.59,6.2657]
["bitfinex","SOLUSD",1721355529426,6.251,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721355530609,0.17,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1721355530808,0.34,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1721355532230,6.6041,159.64,159.59,6.266]
["bitfinex","SOLUSD",1721355532931,6.6041,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1721355533239,0.34,159.64,159.55,1.25335093]
["bitfinex","SOLUSD",1721355533439,0.34,159.65,159.55,21.25335093]
["bitfinex","SOLUSD",1721355533735,0.34,159.65,159.56,45.0]
["bitfinex","SOLUSD",1721355533920,15.5429,159.66,159.57,1.25313519]
["bitfinex","SOLUSD",1721355534122,15.5429,159.66,159.58,1.25293723]
["bitfinex","SOLUSD",1721355534312,15.5429,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721355534635,15.5429,159.66,159.58,46.25293723]
["bitfinex","SOLUSD",1721355534636,15.5429,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721355534834,18.82,159.69,159.65,6.2637]
["bitfinex","SOLUSD",1721355535009,18.82,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1721355535210,22.536,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1721355535447,16.2742,159.7,159.62,30.26]
["bitfinex","SOLUSD",1721355535605,16.2742,159.7,159.63,21.25260782]
["bitfinex","SOLUSD",1721355536443,16.2742,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721355537613,16.2742,159.7,159.63,21.25260782]
["bitfinex","SOLUSD",1721355538109,16.2742,159.7,159.64,1.25265543]
["bitfinex","SOLUSD",1721355538308,16.2742,159.7,159.62,1.25265445]
["bitfinex","SOLUSD",1721355538948,0.17,159.69,159.61,20.0]
["bitfinex","SOLUSD",1721355539152,0.34,159.69,159.61,21.25273791]
["bitfinex","SOLUSD",1721355539331,6.6021,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1721355539638,0.34,159.69,159.61,21.25273791]
["bitfinex","SOLUSD",1721355540841,0.34,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1721355541640,15.792,159.74,159.68,1.25270093]
["bitfinex","SOLUSD",1721355541942,15.792,159.74,159.64,21.25234442]
["bitfinex","SOLUSD",1721355542147,15.792,159.74,159.65,46.25234583]
["bitfinex","SOLUSD",1721355544437,0.17,159.73,159.65,46.25234583]
["bitfinex","SOLUSD",1721355545141,16.1326,159.78,159.65,46.25234583]
["bitfinex","SOLUSD",1721355545442,16.1326,159.78,159.69,30.26]
["bitfinex","SOLUSD",1721355545646,16.1326,159.78,159.7,46.25203123]
["bitfinex","SOLUSD",1721355545825,35.1437,159.82,159.71,21.25186855]
["bitfinex","SOLUSD",1721355546018,6.2574,159.81,159.72,45.0]
["bitfinex","SOLUSD",1721355546221,6.2574,159.81,159.71,21.25186855]
["bitfinex","SOLUSD",1721355546222,6.2579,159.8,159.73,1.25187009]
["bitfinex","SOLUSD",1721355546459,6.2579,159.8,159.72,1.25192322]
["bitfinex","SOLUSD",1721355547229,0.17,159.79,159.72,1.25192322]
["bitfinex","SOLUSD",1721355548432,0.34,159.79,159.72,1.25192322]
["bitfinex","SOLUSD",1721355549060,0.17,159.78,159.72,1.25192322]
["bitfinex","SOLUSD",1721355549226,0.34,159.8,159.72,1.25192322]
["bitfinex","SOLUSD",1721355551964,25.0786,159.78,159.67,15.9123]
["bitfinex","SOLUSD",1721355552128,0.34,159.77,159.68,1.25218434]
["bitfinex","SOLUSD",1721355552858,6.599,159.77,159.68,1.25218434]
["bitfinex","SOLUSD",1721355553025,47.1825,159.76,159.68,1.25218434]
["bitfinex","SOLUSD",1721355553225,0.34,159.75,159.67,1.25233369]
["bitfinex","SOLUSD",1721355553448,0.34,159.75,159.68,1.25233577]
["bitfinex","SOLUSD",1721355554372,0.34,159.75,159.67,21.2523334]
["bitfinex","SOLUSD",1721355554529,0.34,159.75,159.68,1.25233311]
["bitfinex","SOLUSD",1721355556126,0.34,159.75,159.67,21.25233258]
["bitfinex","SOLUSD",1721355556332,0.34,159.75,159.68,1.25237712]
["bitfinex","SOLUSD",1721355556573,0.34,159.75,159.64,21.25237163]
["bitfinex","SOLUSD",1721355556726,0.34,159.75,159.65,46.25237163]
["bitfinex","SOLUSD",1721355557049,0.34,159.75,159.66,20.0]
["bitfinex","SOLUSD",1721355557252,0.34,159.75,159.67,1.25237152]
["bitfinex","SOLUSD",1721355557565,0.34,159.75,159.68,1.25237152]
["bitfinex","SOLUSD",1721355558553,0.34,159.75,159.67,1.25237125]
["bitfinex","SOLUSD",1721355558947,0.34,159.75,159.68,1.25237077]
["bitfinex","SOLUSD",1721355560048,0.34,159.75,159.67,1.25237022]
["bitfinex","SOLUSD",1721355560250,0.34,159.75,159.68,1.25236998]
["bitfinex","SOLUSD",1721355561145,0.34,159.75,159.67,1.25233811]
["bitfinex","SOLUSD",1721355561341,0.34,159.75,159.68,1.25233811]
["bitfinex","SOLUSD",1721355562263,0.34,159.75,159.67,1.25233792]
["bitfinex","SOLUSD",1721355562444,0.34,159.75,159.68,1.25233975]
["bitfinex","SOLUSD",1721355563556,0.34,159.75,159.67,1.25233729]
["bitfinex","SOLUSD",1721355563761,0.34,159.75,159.68,1.25233729]
["bitfinex","SOLUSD",1721355564747,0.34,159.75,159.67,1.25233729]
["bitfinex","SOLUSD",1721355565449,0.34,159.75,159.68,1.25233659]
["bitfinex","SOLUSD",1721355566263,15.42,159.75,159.69,15.08]
["bitfinex","SOLUSD",1721355566861,15.42,159.75,159.7,15.08]
["bitfinex","SOLUSD",1721355567763,15.08,159.74,159.69,15.08]
["bitfinex","SOLUSD",1721355567944,0.17,159.73,159.69,15.08]
["bitfinex","SOLUSD",1721355572042,0.17,159.74,159.69,15.08]
["bitfinex","SOLUSD",1721355572655,0.17,159.74,159.7,15.08]
["bitfinex","SOLUSD",1721355573840,0.17,159.74,159.71,15.08]
["bitfinex","SOLUSD",1721355574047,22.1031,159.76,159.72,15.08]
["bitfinex","SOLUSD",1721355575170,22.1031,159.76,159.73,15.08]
["bitfinex","SOLUSD",1721355575467,15.8831,159.76,159.73,15.08]
["bitfinex","SOLUSD",1721355577966,15.8831,159.76,159.72,15.08]
["bitfinex","SOLUSD",1721355580770,15.8831,159.76,159.69,1.25218863]
["bitfinex","SOLUSD",1721355580948,15.42,159.75,159.69,15.08]
["bitfinex","SOLUSD",1721355582273,15.42,159.75,159.7,15.08]
["bitfinex","SOLUSD",1721355582462,15.42,159.75,159.69,15.08]
["bitfinex","SOLUSD",1721355582657,0.34,159.75,159.71,15.08]
["bitfinex","SOLUSD",1721355582863,0.17,159.75,159.71,15.08]
["bitfinex","SOLUSD",1721355584681,30.9631,159.76,159.71,15.08]
["bitfinex","SOLUSD",1721355584860,15.8831,159.76,159.71,15.08]
["bitfinex","SOLUSD",1721355585061,30.9631,159.76,159.67,1.25216619]
["bitfinex","SOLUSD",1721355585275,30.9631,159.76,159.7,15.08]
["bitfinex","SOLUSD",1721355585481,30.9631,159.76,159.71,1.2521369]
["bitfinex","SOLUSD",1721355588371,15.08,159.74,159.68,1.25213482]
["bitfinex","SOLUSD",1721355588567,15.08,159.74,159.68,21.25213482]
["bitfinex","SOLUSD",1721355588763,15.25,159.75,159.69,15.08]
["bitfinex","SOLUSD",1721355590370,15.25,159.75,159.7,15.08]
["bitfinex","SOLUSD",1721355590371,0.17,159.75,159.7,15.08]
["bitfinex","SOLUSD",1721355590572,0.34,159.75,159.7,16.33222797]
["bitfinex","SOLUSD",1721355591607,0.34,159.75,159.7,15.08]
["bitfinex","SOLUSD",1721355593894,0.34,159.75,159.71,16.33218091]
["bitfinex","SOLUSD",1721355594068,30.9631,159.76,159.71,15.08]
["bitfinex","SOLUSD",1721355594489,15.8831,159.76,159.71,15.08]
["bitfinex","SOLUSD",1721355595791,30.9631,159.76,159.71,15.08]
["bitfinex","SOLUSD",1721355596678,30.9631,159.76,159.69,1.25213194]
["bitfinex","SOLUSD",1721355596879,15.42,159.75,159.7,15.08]
["bitfinex","SOLUSD",1721355598908,0.34,159.75,159.7,15.08]
["bitfinex","SOLUSD",1721355599780,0.34,159.75,159.71,1.25216148]
["bitfinex","SOLUSD",1721355600091,15.8831,159.76,159.71,15.08]
["bitfinex","SOLUSD",1721355600279,30.9631,159.76,159.7,15.08]
["bitfinex","SOLUSD",1721355600605,15.42,159.75,159.69,16.33213835]
["bitfinex","SOLUSD",1721355600776,15.42,159.75,159.69,1.25213835]
["bitfinex","SOLUSD",1721355601100,15.08,159.73,159.67,15.08]
["bitfinex","SOLUSD",1721355601483,15.08,159.72,159.64,1.25236446]
["bitfinex","SOLUSD",1721355601788,0.17,159.71,159.67,15.08]
["bitfinex","SOLUSD",1721355602307,0.34,159.72,159.65,1.25252055]
["bitfinex","SOLUSD",1721355602474,15.08,159.69,159.64,1.25252218]
["bitfinex","SOLUSD",1721355602670,15.42,159.68,159.59,15.7561]
["bitfinex","SOLUSD",1721355602875,15.08,159.67,159.62,15.08]
["bitfinex","SOLUSD",1721355603703,15.42,159.68,159.62,15.08]
["bitfinex","SOLUSD",1721355603881,15.25,159.68,159.63,15.08]
["bitfinex","SOLUSD",1721355604210,0.17,159.68,159.64,15.08]
["bitfinex","SOLUSD",1721355604794,15.352,159.7,159.66,15.08]
["bitfinex","SOLUSD",1721355605003,15.352,159.7,159.67,16.33253416]
["bitfinex","SOLUSD",1721355605206,15.352,159.7,159.68,16.33238296]
["bitfinex","SOLUSD",1721355605505,22.1575,159.74,159.69,15.08]
["bitfinex","SOLUSD",1721355605707,22.1575,159.74,159.7,15.08]
["bitfinex","SOLUSD",1721355605871,37.2375,159.74,159.69,15.08]
["bitfinex","SOLUSD",1721355606628,0.17,159.73,159.69,15.08]
["bitfinex","SOLUSD",1721355606907,15.25,159.73,159.68,15.08]
["bitfinex","SOLUSD",1721355607103,0.17,159.72,159.62,1.25238307]
["bitfinex","SOLUSD",1721355607287,0.17,159.72,159.67,15.08]
["bitfinex","SOLUSD",1721355607475,0.17,159.73,159.61,35.3608]
["bitfinex","SOLUSD",1721355607476,15.25,159.73,159.68,16.33248249]
["bitfinex","SOLUSD",1721355607681,15.42,159.73,159.68,15.08]
["bitfinex","SOLUSD",1721355608022,0.17,159.73,159.7,15.08]
["bitfinex","SOLUSD",1721355608197,22.1575,159.74,159.65,30.15]
["bitfinex","SOLUSD",1721355608401,22.1575,159.74,159.66,66.25219928]
["bitfinex","SOLUSD",1721355609076,15.532,159.74,159.66,66.25219928]
["bitfinex","SOLUSD",1721355609480,22.2944,159.78,159.68,30.15]
["bitfinex","SOLUSD",1721355609672,22.2944,159.78,159.69,66.25191657]
["bitfinex","SOLUSD",1721355611577,16.1322,159.78,159.69,66.25191657]
["bitfinex","SOLUSD",1721355613392,12.6315,159.82,159.69,66.25191657]
["bitfinex","SOLUSD",1721355613393,22.2238,159.82,159.69,66.25191657]
["bitfinex","SOLUSD",1721355613604,0.34,159.81,159.69,66.25191657]
["bitfinex","SOLUSD",1721355613803,0.34,159.81,159.71,30.15]
["bitfinex","SOLUSD",1721355614119,0.34,159.81,159.72,66.25174595]
["bitfinex","SOLUSD",1721355615313,22.2238,159.82,159.72,66.25174595]
["bitfinex","SOLUSD",1721355615737,15.8494,159.82,159.74,30.15]
["bitfinex","SOLUSD",1721355615896,15.8494,159.82,159.75,66.25142354]
["bitfinex","SOLUSD",1721355616505,28.47204089,159.86,159.75,66.25142354]
["bitfinex","SOLUSD",1721355617100,28.47204089,159.86,159.77,30.15]
["bitfinex","SOLUSD",1721355617291,28.47204089,159.86,159.78,66.25131122]
["bitfinex","SOLUSD",1721355617490,15.8373,159.86,159.78,66.25131122]
["bitfinex","SOLUSD",1721355619188,22.0931,159.86,159.78,66.25131122]
["bitfinex","SOLUSD",1721355619408,0.34,159.85,159.79,1.25131498]
["bitfinex","SOLUSD",1721355619586,0.34,159.85,159.8,1.25135244]
["bitfinex","SOLUSD",1721355620698,0.34,159.85,159.79,1.25135163]
["bitfinex","SOLUSD",1721355620901,0.34,159.85,159.8,1.25135177]
["bitfinex","SOLUSD",1721355621289,15.8373,159.86,159.8,1.25135177]
["bitfinex","SOLUSD",1721355621488,22.2345,159.9,159.8,1.25135177]
["bitfinex","SOLUSD",1721355623115,15.957,159.9,159.81,46.2651]
["bitfinex","SOLUSD",1721355623416,6.253,159.93,159.82,66.25082531]
["bitfinex","SOLUSD",1721355623619,36.69014434,159.94,159.83,1.25080029]
["bitfinex","SOLUSD",1721355623789,30.43784434,159.94,159.83,1.25080029]
["bitfinex","SOLUSD",1721355623994,6.2531,159.92,159.83,1.25080029]
["bitfinex","SOLUSD",1721355624220,6.2536,159.91,159.83,1.25080029]
["bitfinex","SOLUSD",1721355624909,0.34,159.9,159.83,1.25080029]
["bitfinex","SOLUSD",1721355625721,6.594,159.9,159.83,1.25080029]
["bitfinex","SOLUSD",1721355625924,0.34,159.9,159.82,65.0]
["bitfinex","SOLUSD",1721355626221,0.34,159.9,159.84,1.25098436]
["bitfinex","SOLUSD",1721355626991,0.34,159.9,159.83,1.25103932]
["bitfinex","SOLUSD",1721355627430,0.34,159.9,159.79,30.15]
["bitfinex","SOLUSD",1721355627431,0.34,159.9,159.8,1.25103851]
["bitfinex","SOLUSD",1721355627599,6.2547,159.88,159.81,1.25124125]
["bitfinex","SOLUSD",1721355627933,6.2546,159.89,159.81,1.25124125]
["bitfinex","SOLUSD",1721355628099,0.34,159.88,159.81,1.25124125]
["bitfinex","SOLUSD",1721355628300,0.34,159.88,159.83,15.05]
["bitfinex","SOLUSD",1721355629027,6.2539,159.9,159.84,1.25112906]
["bitfinex","SOLUSD",1721355629227,15.05,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721355629401,0.34,159.89,159.85,15.05]
["bitfinex","SOLUSD",1721355630502,0.17,159.89,159.85,15.05]
["bitfinex","SOLUSD",1721355630827,15.05,159.91,159.86,16.30102173]
["bitfinex","SOLUSD",1721355631002,15.05,159.92,159.87,15.05]
["bitfinex","SOLUSD",1721355631330,15.05,159.92,159.88,1.25089243]
["bitfinex","SOLUSD",1721355631510,36.69024434,159.94,159.88,16.30089243]
["bitfinex","SOLUSD",1721355631702,51.74024434,159.94,159.89,15.05]
["bitfinex","SOLUSD",1721355632014,23.94014434,159.94,159.9,16.30076295]
["bitfinex","SOLUSD",1721355632213,7.35694434,159.94,159.9,15.05]
["bitfinex","SOLUSD",1721355632417,7.35694434,159.94,159.91,1.25060259]
["bitfinex","SOLUSD",1721355632914,7.35694434,159.94,159.92,15.05]
["bitfinex","SOLUSD",1721355633116,7.35694434,159.94,159.93,16.30048879]
["bitfinex","SOLUSD",1721355633322,0.8273921,159.94,159.93,15.05]
["bitfinex","SOLUSD",1721355634420,0.8273921,159.94,159.88,30.06]
["bitfinex","SOLUSD",1721355634726,0.8273921,159.94,159.89,66.25039134]
["bitfinex","SOLUSD",1721355634928,0.8273921,159.94,159.9,1.25035258]
["bitfinex","SOLUSD",1721355636340,0.8273921,159.94,159.89,20.0]
["bitfinex","SOLUSD",1721355636551,0.8273921,159.94,159.9,1.25055409]
["bitfinex","SOLUSD",1721355636748,0.8273921,159.94,159.86,1.25055236]
["bitfinex","SOLUSD",1721355637044,0.8273921,159.94,159.86,46.25055236]
["bitfinex","SOLUSD",1721355637244,0.8273921,159.94,159.87,20.0]
["bitfinex","SOLUSD",1721355637429,0.8273921,159.94,159.88,46.25055244]
["bitfinex","SOLUSD",1721355637629,6.2527,159.93,159.89,20.0]
["bitfinex","SOLUSD",1721355637842,0.8273921,159.94,159.89,20.0]
["bitfinex","SOLUSD",1721355638024,0.34,159.93,159.84,22.1335]
["bitfinex","SOLUSD",1721355638221,0.34,159.93,159.85,1.25077159]
["bitfinex","SOLUSD",1721355638441,0.8273921,159.94,159.86,1.25069335]
["bitfinex","SOLUSD",1721355639043,7.0797921,159.94,159.86,1.25069335]
["bitfinex","SOLUSD",1721355639235,7.0797921,159.94,159.84,22.1335]
["bitfinex","SOLUSD",1721355639236,6.2528,159.93,159.84,22.1335]
["bitfinex","SOLUSD",1721355639820,6.2528,159.93,159.85,65.0]
["bitfinex","SOLUSD",1721355640021,6.2528,159.93,159.86,1.25075079]
["bitfinex","SOLUSD",1721355640454,6.2528,159.93,159.85,65.0]
["bitfinex","SOLUSD",1721355640827,7.0797921,159.94,159.85,65.0]
["bitfinex","SOLUSD",1721355641130,21.8125,159.92,159.85,20.0]
["bitfinex","SOLUSD",1721355641344,0.17,159.91,159.86,1.2508755]
["bitfinex","SOLUSD",1721355641663,15.559,159.92,159.82,1.25086487]
["bitfinex","SOLUSD",1721355641827,15.559,159.92,159.83,1.25077924]
["bitfinex","SOLUSD",1721355643034,15.559,159.92,159.83,21.25077924]
["bitfinex","SOLUSD",1721355643248,15.559,159.92,159.84,45.0]
["bitfinex","SOLUSD",1721355643445,15.559,159.92,159.85,1.2507824]
["bitfinex","SOLUSD",1721355643634,15.559,159.92,159.86,1.2507945]
["bitfinex","SOLUSD",1721355643830,21.8122,159.92,159.85,20.0]
["bitfinex","SOLUSD",1721355644029,0.17,159.91,159.85,20.0]
["bitfinex","SOLUSD",1721355644236,0.17,159.91,159.86,1.25088812]
["bitfinex","SOLUSD",1721355645039,15.559,159.92,159.86,1.25088812]
["bitfinex","SOLUSD",1721355645241,21.8121,159.92,159.86,1.25088812]
["bitfinex","SOLUSD",1721355645556,0.17,159.91,159.86,1.25088812]
["bitfinex","SOLUSD",1721355648032,15.559,159.92,159.86,1.25088812]
["bitfinex","SOLUSD",1721355648330,15.559,159.92,159.86,46.25088812]
["bitfinex","SOLUSD",1721355653149,15.559,159.92,159.86,1.25088812]
["bitfinex","SOLUSD",1721355653343,15.559,159.92,159.81,22.45456746]
["bitfinex","SOLUSD",1721355653549,15.559,159.92,159.82,45.0]
["bitfinex","SOLUSD",1721355653760,15.559,159.92,159.83,20.0]
["bitfinex","SOLUSD",1721355653959,15.559,159.92,159.84,45.0]
["bitfinex","SOLUSD",1721355654138,15.559,159.92,159.85,21.25081275]
["bitfinex","SOLUSD",1721355654340,15.05,159.89,159.86,1.25080874]
["bitfinex","SOLUSD",1721355654951,15.05,159.9,159.86,1.25080874]
["bitfinex","SOLUSD",1721355655264,15.05,159.91,159.86,1.25080874]
["bitfinex","SOLUSD",1721355656759,15.05,159.91,159.86,16.30080874]
["bitfinex","SOLUSD",1721355656965,7.0796921,159.94,159.88,15.05]
["bitfinex","SOLUSD",1721355656966,0.8273921,159.94,159.88,15.05]
["bitfinex","SOLUSD",1721355657179,0.8273921,159.94,159.89,61.30051208]
["bitfinex","SOLUSD",1721355657366,0.8273921,159.94,159.9,1.25049533]
["bitfinex","SOLUSD",1721355658438,0.8273921,159.94,159.9,16.30049533]
["bitfinex","SOLUSD",1721355658755,0.8273921,159.94,159.92,15.05]
["bitfinex","SOLUSD",1721355658952,0.8273921,159.94,159.93,1.25027763]
["bitfinex","SOLUSD",1721355660357,0.8273921,159.94,159.92,1.25035099]
["bitfinex","SOLUSD",1721355660544,0.8273921,159.94,159.91,1.25041371]
["bitfinex","SOLUSD",1721355661353,0.8273921,159.94,159.91,16.30041371]
["bitfinex","SOLUSD",1721355661553,0.8273921,159.94,159.93,15.05]
["bitfinex","SOLUSD",1721355661752,0.8273921,159.94,159.93,16.30024452]
["bitfinex","SOLUSD",1721355662441,0.8273921,159.94,159.93,81.30024452]
["bitfinex","SOLUSD",1721355664980,12.3963,160.03,159.93,81.30024452]
["bitfinex","SOLUSD",1721355664981,16.5837,160.03,159.93,81.30024452]
["bitfinex","SOLUSD",1721355665192,16.5837,160.03,159.99,15.05]
["bitfinex","SOLUSD",1721355665470,16.5837,160.03,160.0,1.24976756]
["bitfinex","SOLUSD",1721355666468,16.5837,160.03,159.95,1.24976951]
["bitfinex","SOLUSD",1721355666674,16.5837,160.03,159.96,1.24976901]
["bitfinex","SOLUSD",1721355666859,16.5837,160.03,159.96,21.24976901]
["bitfinex","SOLUSD",1721355667058,16.5837,160.03,159.97,45.0]
["bitfinex","SOLUSD",1721355667262,16.5837,160.03,159.98,1.24976909]
["bitfinex","SOLUSD",1721355667462,16.5837,160.03,159.99,1.24975932]
["bitfinex","SOLUSD",1721355668169,16.5837,160.03,159.98,1.24973033]
["bitfinex","SOLUSD",1721355668371,22.8327,160.03,159.98,1.24973033]
["bitfinex","SOLUSD",1721355668579,0.34,160.02,159.95,1.2499574]
["bitfinex","SOLUSD",1721355668783,0.34,160.02,159.88,5.82069404]
["bitfinex","SOLUSD",1721355668953,48.83,160.0,159.84,2.50080921]
["bitfinex","SOLUSD",1721355669278,12.4501,159.94,159.83,51.53669404]
["bitfinex","SOLUSD",1721355669483,6.2528,159.93,159.83,51.53669404]
["bitfinex","SOLUSD",1721355669778,12.45,159.94,159.83,51.53669404]
["bitfinex","SOLUSD",1721355669983,6.1977,159.94,159.84,1.25061018]
["bitfinex","SOLUSD",1721355670790,6.1977,159.94,159.84,46.25061018]
["bitfinex","SOLUSD",1721355671094,6.1977,159.94,159.85,20.0]
["bitfinex","SOLUSD",1721355671252,6.1977,159.94,159.86,46.25060296]
["bitfinex","SOLUSD",1721355671448,6.1977,159.94,159.83,51.53669404]
["bitfinex","SOLUSD",1721355671449,21.6576,159.93,159.83,51.53669404]
["bitfinex","SOLUSD",1721355671648,21.6576,159.93,159.82,14.59263157]
["bitfinex","SOLUSD",1721355671649,0.17,159.92,159.84,1.25081288]
["bitfinex","SOLUSD",1721355672659,0.17,159.92,159.85,1.25081532]
["bitfinex","SOLUSD",1721355672858,0.17,159.92,159.86,1.25081291]
["bitfinex","SOLUSD",1721355673157,15.5749,159.93,159.82,1.25071622]
["bitfinex","SOLUSD",1721355673354,25.2131,159.92,159.83,1.25074432]
["bitfinex","SOLUSD",1721355673566,25.2131,159.92,159.8,1.25160756]
["bitfinex","SOLUSD",1721355673567,6.2556,159.86,159.8,1.25160756]
["bitfinex","SOLUSD",1721355673777,18.8,159.88,159.8,1.25160756]
["bitfinex","SOLUSD",1721355673959,0.17,159.87,159.74,1.25125179]
["bitfinex","SOLUSD",1721355674363,6.2546,159.89,159.76,30.03]
["bitfinex","SOLUSD",1721355674573,22.4228,159.9,159.77,1.25108286]
["bitfinex","SOLUSD",1721355674787,0.17,159.89,159.77,1.25108286]
["bitfinex","SOLUSD",1721355675171,6.2548,159.88,159.77,46.25108286]
["bitfinex","SOLUSD",1721355675370,0.17,159.87,159.77,46.25108286]
["bitfinex","SOLUSD",1721355675588,0.17,159.89,159.77,1.25108286]
["bitfinex","SOLUSD",1721355675969,6.2546,159.88,159.77,1.25108286]
["bitfinex","SOLUSD",1721355676174,0.17,159.87,159.77,1.25108286]
["bitfinex","SOLUSD",1721355676695,0.17,159.87,159.77,21.25108286]
["bitfinex","SOLUSD",1721355676861,0.17,159.87,159.78,45.0]
["bitfinex","SOLUSD",1721355677058,6.4251,159.87,159.79,21.25120205]
["bitfinex","SOLUSD",1721355677280,6.2554,159.86,159.8,1.2512026]
["bitfinex","SOLUSD",1721355677870,6.2554,159.86,159.74,20.0]
["bitfinex","SOLUSD",1721355677871,0.17,159.85,159.75,1.25133234]
["bitfinex","SOLUSD",1721355678386,6.426,159.85,159.75,1.25133234]
["bitfinex","SOLUSD",1721355678583,6.426,159.85,159.76,1.25148525]
["bitfinex","SOLUSD",1721355678584,15.269,159.84,159.76,1.25148525]
["bitfinex","SOLUSD",1721355678789,0.17,159.83,159.77,1.25163262]
["bitfinex","SOLUSD",1721355678996,6.5877,159.83,159.7,30.03]
["bitfinex","SOLUSD",1721355679173,6.7577,159.83,159.72,1.25166638]
["bitfinex","SOLUSD",1721355679362,25.5577,159.83,159.73,1.2517398]
["bitfinex","SOLUSD",1721355679668,25.5577,159.83,159.74,1.25179745]
["bitfinex","SOLUSD",1721355679858,25.5577,159.83,159.68,1.25179647]
["bitfinex","SOLUSD",1721355680479,6.2574,159.81,159.68,1.25179647]
["bitfinex","SOLUSD",1721355680689,0.17,159.8,159.68,1.25179647]
["bitfinex","SOLUSD",1721355680882,0.34,159.8,159.68,1.25179647]
["bitfinex","SOLUSD",1721355681095,18.8,159.79,159.68,1.25179647]
["bitfinex","SOLUSD",1721355681272,6.2594,159.76,159.68,1.25179647]
["bitfinex","SOLUSD",1721355681463,6.2594,159.76,159.62,53.068]
["bitfinex","SOLUSD",1721355681464,6.2594,159.76,159.63,1.25218288]
["bitfinex","SOLUSD",1721355681679,0.34,159.75,159.63,1.25218288]
["bitfinex","SOLUSD",1721355682573,0.34,159.75,159.63,21.25218288]
["bitfinex","SOLUSD",1721355682774,0.34,159.75,159.64,45.0]
["bitfinex","SOLUSD",1721355682974,0.34,159.75,159.65,21.25218338]
["bitfinex","SOLUSD",1721355683169,0.34,159.75,159.66,45.0]
["bitfinex","SOLUSD",1721355683476,6.4294,159.76,159.67,1.25218319]
["bitfinex","SOLUSD",1721355683687,0.17,159.74,159.68,1.25226246]
["bitfinex","SOLUSD",1721355683992,21.73,159.78,159.69,1.25223791]
["bitfinex","SOLUSD",1721355684291,0.17,159.77,159.69,1.25223791]
["bitfinex","SOLUSD",1721355684992,0.17,159.77,159.7,1.25208826]
["bitfinex","SOLUSD",1721355685196,0.17,159.77,159.71,1.2520521]
["bitfinex","SOLUSD",1721355685375,0.17,159.77,159.67,1.2520521]
["bitfinex","SOLUSD",1721355685567,0.34,159.77,159.68,1.25205226]
["bitfinex","SOLUSD",1721355685769,0.34,159.77,159.68,21.25205226]
["bitfinex","SOLUSD",1721355685987,6.599,159.77,159.68,21.25205226]
["bitfinex","SOLUSD",1721355686474,6.2594,159.76,159.68,21.25205226]
["bitfinex","SOLUSD",1721355686690,0.17,159.75,159.68,21.25205226]
["bitfinex","SOLUSD",1721355687198,0.34,159.76,159.68,21.25205226]
["bitfinex","SOLUSD",1721355687375,6.2597,159.75,159.68,21.25205226]
["bitfinex","SOLUSD",1721355687576,0.17,159.74,159.68,21.25205226]
["bitfinex","SOLUSD",1721355689496,0.17,159.74,159.57,410.11844215]
["bitfinex","SOLUSD",1721355689497,6.2609,159.72,159.63,1.25219932]
["bitfinex","SOLUSD",1721355689677,7.68355226,159.71,159.57,1.2525389]
["bitfinex","SOLUSD",1721355689879,1.25205226,159.7,159.58,1.25263341]
["bitfinex","SOLUSD",1721355690086,0.34,159.69,159.58,1.25263341]
["bitfinex","SOLUSD",1721355690286,1.25205226,159.68,159.58,1.25263341]
["bitfinex","SOLUSD",1721355691092,0.34,159.69,159.58,1.25263341]
["bitfinex","SOLUSD",1721355691093,1.59205226,159.69,159.58,1.25263341]
["bitfinex","SOLUSD",1721355691296,0.34,159.69,159.58,1.25263341]
["bitfinex","SOLUSD",1721355691888,1.42205226,159.7,159.58,1.25263341]
["bitfinex","SOLUSD",1721355692103,6.3753,159.66,159.58,1.25263341]
["bitfinex","SOLUSD",1721355692311,6.3753,159.66,159.53,30.8573921]
["bitfinex","SOLUSD",1721355692312,1.25205226,159.65,159.53,30.8573921]
["bitfinex","SOLUSD",1721355692610,1.59205226,159.64,159.53,0.8273921]
["bitfinex","SOLUSD",1721355693112,1.59205226,159.64,159.59,6.2656]
["bitfinex","SOLUSD",1721355693282,1.59205226,159.64,159.53,0.8273921]
["bitfinex","SOLUSD",1721355693283,7.85625226,159.64,159.53,0.8273921]
["bitfinex","SOLUSD",1721355693815,1.59205226,159.64,159.59,6.266]
["bitfinex","SOLUSD",1721355694106,1.59205226,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721355696746,1.25205226,159.63,159.6,6.2652]
["bitfinex","SOLUSD",1721355697214,0.17,159.62,159.53,0.8273921]
["bitfinex","SOLUSD",1721355697383,0.17,159.62,159.54,1.25314753]
["bitfinex","SOLUSD",1721355697584,0.17,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721355697781,0.17,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721355698095,0.17,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1721355698594,0.17,159.63,159.59,6.266]
["bitfinex","SOLUSD",1721355699614,16.71565226,159.62,159.53,2.08058533]
["bitfinex","SOLUSD",1721355699813,0.17,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721355700015,0.34,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721355700386,0.34,159.61,159.55,6.2673]
["bitfinex","SOLUSD",1721355700915,0.34,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1721355701691,6.6053,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1721355701898,1.25205226,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1721355702105,0.34,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1721355702721,0.17,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1721355702894,0.17,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1721355703295,53.0536,159.58,159.53,0.8273921]
["bitfinex","SOLUSD",1721355703690,0.17,159.57,159.53,0.8273921]
["bitfinex","SOLUSD",1721355703916,0.34,159.57,159.53,0.8273921]
["bitfinex","SOLUSD",1721355704321,25.0673,159.56,159.53,0.8273921]
["bitfinex","SOLUSD",1721355704527,49.0,159.55,159.53,0.8273921]
["bitfinex","SOLUSD",1721355704717,6.268,159.54,159.53,0.8273921]
["bitfinex","SOLUSD",1721355704897,7.69005226,159.54,159.41,22.5212]
["bitfinex","SOLUSD",1721355705099,0.34,159.53,159.41,22.5212]
["bitfinex","SOLUSD",1721355705298,1.25205226,159.52,159.41,6.365]
["bitfinex","SOLUSD",1721355705597,1.42205226,159.51,159.41,6.365]
["bitfinex","SOLUSD",1721355706411,0.17,159.51,159.42,20.0]
["bitfinex","SOLUSD",1721355706915,0.17,159.52,159.42,20.0]
["bitfinex","SOLUSD",1721355707123,15.9767,159.51,159.4,22.52945181]
["bitfinex","SOLUSD",1721355707326,22.5874,159.51,159.41,1.25402168]
["bitfinex","SOLUSD",1721355707693,22.5874,159.51,159.41,46.25402168]
["bitfinex","SOLUSD",1721355707894,22.5874,159.51,159.42,20.0]
["bitfinex","SOLUSD",1721355708200,15.9767,159.51,159.43,76.28396625]
["bitfinex","SOLUSD",1721355708391,15.9767,159.51,159.44,20.0]
["bitfinex","SOLUSD",1721355708596,15.9767,159.51,159.45,46.25381897]
["bitfinex","SOLUSD",1721355708898,15.9767,159.51,159.46,21.25381897]
["bitfinex","SOLUSD",1721355709098,15.9767,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721355709320,15.9767,159.51,159.48,1.25383867]
["bitfinex","SOLUSD",1721355709508,15.9767,159.51,159.49,1.25383863]
["bitfinex","SOLUSD",1721355709713,15.9767,159.51,159.47,1.25383863]
["bitfinex","SOLUSD",1721355710198,15.9767,159.51,159.47,46.25383863]
["bitfinex","SOLUSD",1721355711527,15.9767,159.51,159.47,1.25383863]
["bitfinex","SOLUSD",1721355711902,15.9767,159.51,159.48,1.25383886]
["bitfinex","SOLUSD",1721355712103,15.9767,159.51,159.45,1.253839]
["bitfinex","SOLUSD",1721355712324,15.9767,159.51,159.46,1.253839]
["bitfinex","SOLUSD",1721355712839,15.9767,159.51,159.46,20.0]
["bitfinex","SOLUSD",1721355713125,15.9767,159.51,159.47,1.2538392]
["bitfinex","SOLUSD",1721355713837,1.25205226,159.54,159.47,46.2538392]
["bitfinex","SOLUSD",1721355714511,22.2642,159.55,159.47,46.2538392]
["bitfinex","SOLUSD",1721355714834,22.2642,159.55,159.48,20.0]
["bitfinex","SOLUSD",1721355715009,22.2642,159.55,159.49,46.25358566]
["bitfinex","SOLUSD",1721355715219,22.2642,159.55,159.5,20.0]
["bitfinex","SOLUSD",1721355715398,22.2642,159.55,159.51,1.25355543]
["bitfinex","SOLUSD",1721355715601,22.2642,159.55,159.51,1.25353839]
["bitfinex","SOLUSD",1721355716140,1.56710998,159.54,159.51,1.25353839]
["bitfinex","SOLUSD",1721355716297,1.56710998,159.54,159.46,20.0]
["bitfinex","SOLUSD",1721355716298,1.56710998,159.54,159.47,1.25368762]
["bitfinex","SOLUSD",1721355716500,1.56710998,159.54,159.47,46.25368762]
["bitfinex","SOLUSD",1721355716700,1.56710998,159.54,159.48,20.0]
["bitfinex","SOLUSD",1721355716930,1.56710998,159.54,159.49,1.25372016]
["bitfinex","SOLUSD",1721355719041,22.2642,159.55,159.49,1.25372016]
["bitfinex","SOLUSD",1721355719224,22.2642,159.55,159.49,46.25372016]
["bitfinex","SOLUSD",1721355719417,22.2642,159.55,159.5,20.0]
["bitfinex","SOLUSD",1721355719617,22.2642,159.55,159.51,1.25364905]
["bitfinex","SOLUSD",1721355719833,22.2642,159.55,159.52,1.25364913]
["bitfinex","SOLUSD",1721355720012,15.7815,159.55,159.52,1.25364913]
["bitfinex","SOLUSD",1721355720211,22.3159,159.59,159.52,1.25364913]
["bitfinex","SOLUSD",1721355720432,22.3159,159.59,159.52,21.25364913]
["bitfinex","SOLUSD",1721355720613,22.3159,159.59,159.53,45.0]
["bitfinex","SOLUSD",1721355720814,22.3159,159.59,159.54,1.25325588]
["bitfinex","SOLUSD",1721355721014,22.3159,159.59,159.55,1.25327498]
["bitfinex","SOLUSD",1721355721318,1.56659974,159.58,159.52,20.0]
["bitfinex","SOLUSD",1721355721513,1.56659974,159.58,159.53,1.25344124]
["bitfinex","SOLUSD",1721355721828,1.56659974,159.58,159.51,1.25339053]
["bitfinex","SOLUSD",1721355722019,22.3159,159.59,159.52,1.25340812]
["bitfinex","SOLUSD",1721355723031,22.3159,159.59,159.53,1.25334997]
["bitfinex","SOLUSD",1721355723232,22.3159,159.59,159.49,1.25331712]
["bitfinex","SOLUSD",1721355723417,22.3159,159.59,159.49,46.25331712]
["bitfinex","SOLUSD",1721355723739,1.56664767,159.58,159.5,20.0]
["bitfinex","SOLUSD",1721355723914,6.607,159.57,159.5,20.0]
["bitfinex","SOLUSD",1721355724112,1.56715495,159.56,159.46,1.25372396]
["bitfinex","SOLUSD",1721355724323,0.34,159.55,159.46,1.25372396]
["bitfinex","SOLUSD",1721355724617,1.90724916,159.55,159.46,1.25372396]
["bitfinex","SOLUSD",1721355725009,0.17,159.54,159.46,1.25372396]
["bitfinex","SOLUSD",1721355725209,1.73742043,159.54,159.47,1.25393634]
["bitfinex","SOLUSD",1721355725516,1.73742043,159.54,159.44,1.25383002]
["bitfinex","SOLUSD",1721355728748,0.17,159.54,159.44,1.25383002]
["bitfinex","SOLUSD",1721355728924,1.7372798,159.55,159.44,1.25383002]
["bitfinex","SOLUSD",1721355731248,1.73719908,159.56,159.45,0.34]
["bitfinex","SOLUSD",1721355731430,1.56719908,159.56,159.46,1.25361733]
["bitfinex","SOLUSD",1721355731752,1.56699526,159.57,159.46,1.25361733]
["bitfinex","SOLUSD",1721355733125,0.17,159.56,159.46,1.25361733]
["bitfinex","SOLUSD",1721355733331,6.2071,159.53,159.46,1.25361733]
["bitfinex","SOLUSD",1721355733542,1.5673919,159.52,159.46,1.25361733]
["bitfinex","SOLUSD",1721355733825,1.5673919,159.52,159.47,1.25390741]
["bitfinex","SOLUSD",1721355734138,1.5673919,159.52,159.44,1.25389204]
["bitfinex","SOLUSD",1721355735031,1.5673919,159.52,159.44,46.25389204]
["bitfinex","SOLUSD",1721355735231,1.5673919,159.52,159.45,20.0]
["bitfinex","SOLUSD",1721355735453,1.5673919,159.52,159.46,46.25388241]
["bitfinex","SOLUSD",1721355735641,1.5673919,159.52,159.47,20.0]
["bitfinex","SOLUSD",1721355735956,1.5673919,159.52,159.48,1.25388247]
["bitfinex","SOLUSD",1721355737227,1.56735155,159.51,159.47,21.25388124]
["bitfinex","SOLUSD",1721355737446,1.56748718,159.52,159.43,21.25398974]
["bitfinex","SOLUSD",1721355737647,1.56746016,159.51,159.44,45.0]
["bitfinex","SOLUSD",1721355737853,1.56746016,159.51,159.45,21.25396012]
["bitfinex","SOLUSD",1721355738025,1.56746016,159.51,159.46,1.25395956]
["bitfinex","SOLUSD",1721355738228,1.56746016,159.51,159.4,1.08984932]
["bitfinex","SOLUSD",1721355738426,1.56746016,159.51,159.39,38.15471744]
["bitfinex","SOLUSD",1721355738836,1.56746016,159.51,159.39,30.03]
["bitfinex","SOLUSD",1721355739443,1.56746016,159.51,159.4,20.0]
["bitfinex","SOLUSD",1721355739649,1.56746016,159.51,159.41,45.0]
["bitfinex","SOLUSD",1721355739852,1.56746016,159.51,159.42,21.25408648]
["bitfinex","SOLUSD",1721355740157,1.56746016,159.51,159.43,45.0]
["bitfinex","SOLUSD",1721355740358,0.34,159.52,159.43,45.0]
["bitfinex","SOLUSD",1721355740359,1.90760348,159.52,159.44,21.25408279]
["bitfinex","SOLUSD",1721355742433,15.7716,159.51,159.39,2.48397945]
["bitfinex","SOLUSD",1721355742760,6.2911,159.49,159.37,0.8273921]
["bitfinex","SOLUSD",1721355742939,15.6765,159.47,159.37,0.8273921]
["bitfinex","SOLUSD",1721355743258,1.56798924,159.46,159.37,0.8273921]
["bitfinex","SOLUSD",1721355743461,1.56798924,159.46,159.38,1.25436998]
["bitfinex","SOLUSD",1721355743772,15.6765,159.47,159.38,1.25436998]
["bitfinex","SOLUSD",1721355744549,15.6765,159.47,159.38,21.25436998]
["bitfinex","SOLUSD",1721355744858,15.6765,159.47,159.39,45.0]
["bitfinex","SOLUSD",1721355745057,15.6765,159.47,159.4,21.42417006]
["bitfinex","SOLUSD",1721355745233,15.6765,159.47,159.41,45.0]
["bitfinex","SOLUSD",1721355745547,15.6765,159.47,159.42,21.25410215]
["bitfinex","SOLUSD",1721355745751,15.6765,159.47,159.43,46.25407068]
["bitfinex","SOLUSD",1721355745934,6.2911,159.49,159.44,20.0]
["bitfinex","SOLUSD",1721355746135,6.2911,159.49,159.45,46.25398142]
["bitfinex","SOLUSD",1721355746345,6.2911,159.49,159.46,21.25399006]
["bitfinex","SOLUSD",1721355747269,1.56748918,159.48,159.42,1.25399135]
["bitfinex","SOLUSD",1721355747462,1.56748918,159.48,159.43,1.25417244]
["bitfinex","SOLUSD",1721355747651,0.17,159.47,159.38,1.25425849]
["bitfinex","SOLUSD",1721355747832,0.34,159.47,159.38,1.25425849]
["bitfinex","SOLUSD",1721355748043,0.17,159.47,159.38,1.25425849]
["bitfinex","SOLUSD",1721355748248,1.56748918,159.48,159.38,1.25425849]
["bitfinex","SOLUSD",1721355748968,16.3861,159.47,159.39,1.25427571]
["bitfinex","SOLUSD",1721355749151,1.56791539,159.46,159.39,1.25427571]
["bitfinex","SOLUSD",1721355750046,1.56791539,159.46,159.38,1.25433837]
["bitfinex","SOLUSD",1721355750246,1.56792163,159.46,159.37,65.8273921]
["bitfinex","SOLUSD",1721355750442,1.56792163,159.46,159.38,1.25437817]
["bitfinex","SOLUSD",1721355751054,1.73795483,159.45,159.38,1.25437817]
["bitfinex","SOLUSD",1721355751370,0.17,159.45,159.38,21.25437817]
["bitfinex","SOLUSD",1721355751572,17.95401543,159.47,159.38,1.25437817]
["bitfinex","SOLUSD",1721355751763,16.3861,159.47,159.38,1.25437817]
["bitfinex","SOLUSD",1721355751965,16.3861,159.47,159.38,21.25437817]
["bitfinex","SOLUSD",1721355752346,16.3861,159.47,159.39,45.34]
["bitfinex","SOLUSD",1721355752551,16.3861,159.47,159.4,21.25412646]
["bitfinex","SOLUSD",1721355752751,16.3861,159.47,159.41,45.0]
["bitfinex","SOLUSD",1721355752952,16.3861,159.47,159.42,21.25412646]
["bitfinex","SOLUSD",1721355753252,16.3861,159.47,159.43,46.25412648]
["bitfinex","SOLUSD",1721355753479,16.3861,159.47,159.44,20.0]
["bitfinex","SOLUSD",1721355753654,16.3861,159.47,159.45,1.25412647]
["bitfinex","SOLUSD",1721355753862,16.3861,159.47,159.44,20.0]
["bitfinex","SOLUSD",1721355753863,16.3861,159.47,159.44,21.25415195]
["bitfinex","SOLUSD",1721355754059,16.3861,159.47,159.44,20.0]
["bitfinex","SOLUSD",1721355754378,16.3861,159.47,159.38,21.25418377]
["bitfinex","SOLUSD",1721355754574,16.3861,159.47,159.39,45.0]
["bitfinex","SOLUSD",1721355754884,16.3861,159.47,159.4,21.254272]
["bitfinex","SOLUSD",1721355755063,16.3861,159.47,159.41,45.0]
["bitfinex","SOLUSD",1721355755264,16.3861,159.47,159.42,21.25426988]
["bitfinex","SOLUSD",1721355755465,16.3861,159.47,159.43,1.25426988]
["bitfinex","SOLUSD",1721355756455,16.3861,159.47,159.43,46.25426988]
["bitfinex","SOLUSD",1721355761154,16.3861,159.47,159.42,20.0]
["bitfinex","SOLUSD",1721355761357,16.3861,159.47,159.38,20.0]
["bitfinex","SOLUSD",1721355761586,16.3861,159.47,159.39,46.25422822]
["bitfinex","SOLUSD",1721355761780,16.3861,159.47,159.4,21.25422841]
["bitfinex","SOLUSD",1721355761969,16.3861,159.47,159.41,45.0]
["bitfinex","SOLUSD",1721355762160,16.3861,159.47,159.42,20.0]
["bitfinex","SOLUSD",1721355762361,16.3861,159.47,159.43,1.25421885]
["bitfinex","SOLUSD",1721355762969,16.3861,159.47,159.39,1.25421303]
["bitfinex","SOLUSD",1721355763170,16.3861,159.47,159.4,1.25421321]
["bitfinex","SOLUSD",1721355764284,16.3861,159.47,159.4,21.25421321]
["bitfinex","SOLUSD",1721355764469,16.3861,159.47,159.41,45.0]
["bitfinex","SOLUSD",1721355764669,16.3861,159.47,159.42,21.2542131]
["bitfinex","SOLUSD",1721355764871,16.3861,159.47,159.43,1.2542131]
["bitfinex","SOLUSD",1721355765081,16.3861,159.47,159.43,46.2542131]
["bitfinex","SOLUSD",1721355765269,16.3861,159.47,159.44,20.0]
["bitfinex","SOLUSD",1721355765467,16.3861,159.47,159.45,1.25412349]
["bitfinex","SOLUSD",1721355765679,16.3861,159.47,159.46,1.25408436]
["bitfinex","SOLUSD",1721355770397,6.2911,159.49,159.44,20.0]
["bitfinex","SOLUSD",1721355770561,1.56770355,159.48,159.45,1.25416284]
["bitfinex","SOLUSD",1721355770758,1.56770355,159.48,159.42,1.25416118]
["bitfinex","SOLUSD",1721355770963,15.6953,159.46,159.38,1.25431917]
["bitfinex","SOLUSD",1721355772393,9.99410355,159.49,159.38,21.25431917]
["bitfinex","SOLUSD",1721355772593,0.34,159.48,159.38,21.25431917]
["bitfinex","SOLUSD",1721355773892,0.34,159.48,159.39,45.0]
["bitfinex","SOLUSD",1721355774188,0.34,159.48,159.4,21.25432634]
["bitfinex","SOLUSD",1721355774592,3.55410355,159.49,159.4,21.25432634]
["bitfinex","SOLUSD",1721355774774,3.55410355,159.49,159.41,45.0]
["bitfinex","SOLUSD",1721355774974,3.55410355,159.49,159.42,21.25421301]
["bitfinex","SOLUSD",1721355775282,3.55410355,159.49,159.43,1.25421287]
["bitfinex","SOLUSD",1721355775590,18.85960355,159.49,159.43,1.25421287]
["bitfinex","SOLUSD",1721355780299,18.85960355,159.49,159.43,46.25421287]
["bitfinex","SOLUSD",1721355782294,18.85960355,159.49,159.43,1.25421287]
["bitfinex","SOLUSD",1721355782675,18.85960355,159.49,159.39,1.25422494]
["bitfinex","SOLUSD",1721355782992,18.85960355,159.49,159.4,1.25422494]
["bitfinex","SOLUSD",1721355783386,18.85960355,159.49,159.4,21.25422494]
["bitfinex","SOLUSD",1721355783588,18.85960355,159.49,159.41,45.0]
["bitfinex","SOLUSD",1721355783778,18.85960355,159.49,159.42,21.25422536]
["bitfinex","SOLUSD",1721355783975,18.85960355,159.49,159.43,1.25422513]
["bitfinex","SOLUSD",1721355784372,18.85960355,159.49,159.42,20.0]
["bitfinex","SOLUSD",1721355784593,0.34,159.48,159.38,20.0]
["bitfinex","SOLUSD",1721355784786,0.34,159.48,159.39,45.0]
["bitfinex","SOLUSD",1721355785097,0.34,159.48,159.4,20.0]
["bitfinex","SOLUSD",1721355785398,0.34,159.48,159.4,21.2543298]
["bitfinex","SOLUSD",1721355785700,0.34,159.48,159.37,2.08189841]
["bitfinex","SOLUSD",1721355785701,6.6104,159.48,159.37,2.08189841]
["bitfinex","SOLUSD",1721355786477,6.2715,159.46,159.37,2.08189841]
["bitfinex","SOLUSD",1721355786670,0.34,159.45,159.37,0.8273921]
["bitfinex","SOLUSD",1721355787089,0.34,159.45,159.38,1.25459012]
["bitfinex","SOLUSD",1721355787477,0.34,159.46,159.38,1.25459012]
["bitfinex","SOLUSD",1721355787677,0.17,159.45,159.38,1.25459012]
["bitfinex","SOLUSD",1721355787893,0.34,159.47,159.38,1.25459012]
["bitfinex","SOLUSD",1721355788090,0.17,159.48,159.38,1.25459012]
["bitfinex","SOLUSD",1721355788394,0.17,159.48,159.38,21.25459012]
["bitfinex","SOLUSD",1721355788594,0.17,159.48,159.39,45.0]
["bitfinex","SOLUSD",1721355788792,0.17,159.48,159.4,21.25428761]
["bitfinex","SOLUSD",1721355789099,0.17,159.48,159.41,45.0]
["bitfinex","SOLUSD",1721355789399,0.17,159.48,159.42,1.25428391]
["bitfinex","SOLUSD",1721355789691,0.34,159.48,159.43,1.2542792]
["bitfinex","SOLUSD",1721355790403,0.34,159.48,159.4,20.0]
["bitfinex","SOLUSD",1721355790578,0.34,159.48,159.41,1.25443316]
["bitfinex","SOLUSD",1721355790775,0.34,159.48,159.38,1.25440054]
["bitfinex","SOLUSD",1721355791190,0.34,159.48,159.38,21.25440054]
["bitfinex","SOLUSD",1721355791500,0.34,159.48,159.39,45.0]
["bitfinex","SOLUSD",1721355791678,0.34,159.48,159.4,21.25439942]
["bitfinex","SOLUSD",1721355793202,18.85960355,159.49,159.4,21.25439942]
["bitfinex","SOLUSD",1721355793377,18.85960355,159.49,159.41,45.0]
["bitfinex","SOLUSD",1721355793702,18.85960355,159.49,159.4,20.0]
["bitfinex","SOLUSD",1721355793899,0.17,159.48,159.41,1.25440124]
["bitfinex","SOLUSD",1721355794081,0.17,159.48,159.38,1.25433019]
["bitfinex","SOLUSD",1721355794580,0.34,159.48,159.38,21.25433019]
["bitfinex","SOLUSD",1721355794781,0.34,159.48,159.39,45.0]
["bitfinex","SOLUSD",1721355794985,0.34,159.48,159.4,21.25438542]
["bitfinex","SOLUSD",1721355796904,6.6104,159.48,159.4,21.25438542]
["bitfinex","SOLUSD",1721355798292,15.13,159.45,159.4,36.38438542]
["bitfinex","SOLUSD",1721355798492,15.13,159.46,159.4,36.38438542]
["bitfinex","SOLUSD",1721355800496,15.13,159.45,159.4,36.38438542]
["bitfinex","SOLUSD",1721355801902,15.13,159.45,159.4,35.13]
["bitfinex","SOLUSD",1721355802081,0.17,159.46,159.4,21.25440397]
["bitfinex","SOLUSD",1721355802292,15.13,159.43,159.38,15.13]
["bitfinex","SOLUSD",1721355802707,15.13,159.43,159.39,1.25460496]
["bitfinex","SOLUSD",1721355804687,15.13,159.42,159.38,1.25464644]
["bitfinex","SOLUSD",1721355804903,15.13,159.42,159.38,21.25464644]
["bitfinex","SOLUSD",1721355806993,15.13,159.42,159.37,22.08206218]
["bitfinex","SOLUSD",1721355807817,15.13,159.42,159.37,37.21206218]
["bitfinex","SOLUSD",1721355808896,15.13,159.42,159.37,22.08206218]
["bitfinex","SOLUSD",1721355811313,15.13,159.42,159.37,37.21206218]
["bitfinex","SOLUSD",1721355811520,37.2436,159.43,159.38,15.13]
["bitfinex","SOLUSD",1721355811712,22.1136,159.43,159.39,1.25463598]
["bitfinex","SOLUSD",1721355812621,22.1136,159.43,159.37,0.8273921]
["bitfinex","SOLUSD",1721355812622,15.13,159.4,159.37,0.8273921]
["bitfinex","SOLUSD",1721355812923,15.13,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355814603,15.47,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355815127,37.7244,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355816320,43.9987,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355816522,37.7244,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355818905,43.9987,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355819428,59.1287,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355819826,43.9987,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355821424,62.7987,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355821727,107.7987,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355822029,122.9287,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355822203,138.6144,159.38,159.37,0.8273921]
["bitfinex","SOLUSD",1721355822408,6.2763,159.33,159.26,20.0]
["bitfinex","SOLUSD",1721355822610,15.13,159.3,159.26,20.0]
["bitfinex","SOLUSD",1721355824016,15.13,159.29,159.24,15.13]
["bitfinex","SOLUSD",1721355824235,15.13,159.29,159.21,20.8273921]
["bitfinex","SOLUSD",1721355824236,15.13,159.29,159.25,20.0]
["bitfinex","SOLUSD",1721355824913,15.13,159.3,159.26,1.25562821]
["bitfinex","SOLUSD",1721355825727,16.3304,159.32,159.26,16.38562821]
["bitfinex","SOLUSD",1721355826032,15.13,159.33,159.27,15.13]
["bitfinex","SOLUSD",1721355826228,15.13,159.33,159.28,1.25549316]
["bitfinex","SOLUSD",1721355827916,15.13,159.32,159.28,1.25549316]
["bitfinex","SOLUSD",1721355828520,15.13,159.32,159.27,1.25549353]
["bitfinex","SOLUSD",1721355829731,15.13,159.31,159.27,1.25549353]
["bitfinex","SOLUSD",1721355829934,15.13,159.31,159.28,1.25549366]
["bitfinex","SOLUSD",1721355830130,15.13,159.31,159.27,1.25549372]
["bitfinex","SOLUSD",1721355833640,16.5498,159.36,159.28,15.13]
["bitfinex","SOLUSD",1721355833815,15.13,159.38,159.32,15.13]
["bitfinex","SOLUSD",1721355834016,16.0649,159.4,159.34,15.13]
["bitfinex","SOLUSD",1721355834234,15.13,159.39,159.34,15.13]
["bitfinex","SOLUSD",1721355834719,6.4909,159.42,159.35,16.38502618]
["bitfinex","SOLUSD",1721355834720,15.13,159.4,159.35,16.38502618]
["bitfinex","SOLUSD",1721355835925,14.63,159.4,159.35,16.38502618]
["bitfinex","SOLUSD",1721355836614,14.63,159.4,159.35,1.25502618]
["bitfinex","SOLUSD",1721355836816,14.63,159.4,159.35,1.25495559]
["bitfinex","SOLUSD",1721355837535,0.17,159.39,159.35,1.2549669]
["bitfinex","SOLUSD",1721355837833,15.13,159.37,159.31,15.13]
["bitfinex","SOLUSD",1721355838038,15.13,159.37,159.32,21.25508584]
["bitfinex","SOLUSD",1721355839441,15.13,159.37,159.32,36.38508584]
["bitfinex","SOLUSD",1721355840834,0.17,159.39,159.31,15.13]
["bitfinex","SOLUSD",1721355840835,15.13,159.36,159.31,15.13]
["bitfinex","SOLUSD",1721355841032,0.17,159.35,159.3,1.25518861]
["bitfinex","SOLUSD",1721355841347,15.13,159.34,159.29,15.13]
["bitfinex","SOLUSD",1721355842149,0.17,159.33,159.28,16.38534611]
["bitfinex","SOLUSD",1721355842351,15.47,159.33,159.28,16.38534611]
["bitfinex","SOLUSD",1721355842524,15.13,159.32,159.28,1.25534611]
["bitfinex","SOLUSD",1721355842827,15.13,159.32,159.27,17.27667238]
["bitfinex","SOLUSD",1721355843429,15.13,159.3,159.2,24.77150715]
["bitfinex","SOLUSD",1721355843627,15.13,159.3,159.2,85.29150715]
["bitfinex","SOLUSD",1721355843828,0.17,159.33,159.2,85.29150715]
["bitfinex","SOLUSD",1721355843829,15.13,159.29,159.24,15.13]
["bitfinex","SOLUSD",1721355844025,15.13,159.27,159.2,24.77150715]
["bitfinex","SOLUSD",1721355844339,0.17,159.3,159.2,1.25581216]
["bitfinex","SOLUSD",1721355844340,25.0044,159.29,159.2,1.25581216]
["bitfinex","SOLUSD",1721355844546,6.2044,159.29,159.21,2.08347816]
["bitfinex","SOLUSD",1721355844723,0.34,159.3,159.21,2.08347816]
["bitfinex","SOLUSD",1721355844923,6.2044,159.34,159.21,2.08347816]
["bitfinex","SOLUSD",1721355845131,0.34,159.33,159.21,2.08347816]
["bitfinex","SOLUSD",1721355845928,0.34,159.33,159.21,47.08347816]
["bitfinex","SOLUSD",1721355846250,25.0776,159.3,159.21,2.08347816]
["bitfinex","SOLUSD",1721355846430,0.34,159.29,159.21,0.8273921]
["bitfinex","SOLUSD",1721355849147,6.2791,159.26,159.21,0.8273921]
["bitfinex","SOLUSD",1721355849366,0.34,159.25,159.21,0.8273921]
["bitfinex","SOLUSD",1721355850751,6.6195,159.25,159.21,0.8273921]
["bitfinex","SOLUSD",1721355851047,6.6565,159.24,159.21,0.8273921]
["bitfinex","SOLUSD",1721355851249,25.0806,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721355851634,0.34,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721355857458,6.6206,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721355857651,70.4206,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721355861656,64.14,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721355861879,49.13,159.23,159.21,0.8273921]
["bitfinex","SOLUSD",1721355862046,55.4102,159.23,159.21,0.8273921]
["bitfinex","SOLUSD",1721355862556,25.0806,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721355862756,22.1251,159.28,159.21,0.8273921]
["bitfinex","SOLUSD",1721355862966,52.4551,159.28,159.21,0.8273921]
["bitfinex","SOLUSD",1721355863175,6.2786,159.27,159.21,0.8273921]
["bitfinex","SOLUSD",1721355863671,52.4551,159.28,159.21,0.8273921]
["bitfinex","SOLUSD",1721355863864,18.8,159.27,159.21,0.8273921]
["bitfinex","SOLUSD",1721355864046,25.0786,159.27,159.21,0.8273921]
["bitfinex","SOLUSD",1721355864570,0.17,159.26,159.21,0.8273921]
["bitfinex","SOLUSD",1721355864749,0.34,159.26,159.21,0.8273921]
["bitfinex","SOLUSD",1721355867377,6.2786,159.27,159.21,0.8273921]
["bitfinex","SOLUSD",1721355867670,6.2791,159.26,159.21,0.8273921]
["bitfinex","SOLUSD",1721355867967,6.2795,159.25,159.21,0.8273921]
["bitfinex","SOLUSD",1721355868146,25.079,159.27,159.21,0.8273921]
["bitfinex","SOLUSD",1721355868676,6.619,159.26,159.21,0.8273921]
["bitfinex","SOLUSD",1721355869278,0.34,159.26,159.21,0.8273921]
["bitfinex","SOLUSD",1721355869485,6.2802,159.23,159.21,0.8273921]
["bitfinex","SOLUSD",1721355869773,6.6206,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721355876279,25.4206,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721355876486,70.4206,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721355880155,70.4206,159.22,159.21,0.64304339]
["bitfinex","SOLUSD",1721355880779,86.2411,159.22,159.21,0.64304339]
["bitfinex","SOLUSD",1721355881392,25.0825,159.18,159.11,6.3007]
["bitfinex","SOLUSD",1721355881684,0.34,159.17,159.11,6.3007]
["bitfinex","SOLUSD",1721355882266,15.19,159.14,159.11,6.3007]
["bitfinex","SOLUSD",1721355882671,15.19,159.13,159.11,6.3007]
["bitfinex","SOLUSD",1721355883075,15.19,159.13,159.1,15.277]
["bitfinex","SOLUSD",1721355883452,15.19,159.12,159.1,15.277]
["bitfinex","SOLUSD",1721355883866,15.19,159.12,159.07,6.1427]
["bitfinex","SOLUSD",1721355884267,0.34,159.15,159.07,6.1427]
["bitfinex","SOLUSD",1721355884499,0.34,159.15,159.08,1.25708245]
["bitfinex","SOLUSD",1721355884784,0.17,159.14,159.08,1.25708245]
["bitfinex","SOLUSD",1721355884958,0.34,159.16,159.08,1.25708245]
["bitfinex","SOLUSD",1721355885387,6.6229,159.16,159.08,1.25708245]
["bitfinex","SOLUSD",1721355885789,0.34,159.16,159.08,1.25708245]
["bitfinex","SOLUSD",1721355887487,6.623,159.16,159.08,1.25708245]
["bitfinex","SOLUSD",1721355889265,6.2835,159.15,159.07,6.1427]
["bitfinex","SOLUSD",1721355889474,0.34,159.14,159.08,1.25711495]
["bitfinex","SOLUSD",1721355889962,0.17,159.14,159.08,1.25711495]
["bitfinex","SOLUSD",1721355890162,0.34,159.15,159.08,1.25711495]
["bitfinex","SOLUSD",1721355891766,0.34,159.16,159.08,1.25711495]
["bitfinex","SOLUSD",1721355893473,6.623,159.16,159.08,1.25711495]
["bitfinex","SOLUSD",1721355894455,0.34,159.16,159.08,1.25711495]
["bitfinex","SOLUSD",1721355899586,18.8,159.21,159.09,15.3813]
["bitfinex","SOLUSD",1721355899773,6.2813,159.21,159.1,46.25675741]
["bitfinex","SOLUSD",1721355899974,6.2813,159.21,159.11,1.256713]
["bitfinex","SOLUSD",1721355900487,6.2814,159.2,159.11,1.256713]
["bitfinex","SOLUSD",1721355900691,6.2814,159.2,159.12,6.5835]
["bitfinex","SOLUSD",1721355900995,6.281,159.21,159.13,1.25658607]
["bitfinex","SOLUSD",1721355901599,6.2802,159.23,159.14,16.3137]
["bitfinex","SOLUSD",1721355901917,6.2806,159.22,159.14,17.57013762]
["bitfinex","SOLUSD",1721355902193,6.2811,159.21,159.14,17.57013762]
["bitfinex","SOLUSD",1721355902693,6.2806,159.22,159.14,17.57013762]
["bitfinex","SOLUSD",1721355902994,0.34,159.21,159.15,1.25655305]
["bitfinex","SOLUSD",1721355903389,0.34,159.22,159.15,1.25655305]
["bitfinex","SOLUSD",1721355903573,0.17,159.22,159.15,1.25655305]
["bitfinex","SOLUSD",1721355904094,18.8,159.26,159.15,1.25655305]
["bitfinex","SOLUSD",1721355904393,6.2795,159.25,159.15,21.25655305]
["bitfinex","SOLUSD",1721355904570,6.279,159.26,159.17,21.7802]
["bitfinex","SOLUSD",1721355904773,6.2786,159.28,159.18,1.2562071]
["bitfinex","SOLUSD",1721355905298,16.4336,159.31,159.18,66.2562071]
["bitfinex","SOLUSD",1721355905590,6.2777,159.3,159.18,66.2562071]
["bitfinex","SOLUSD",1721355905806,6.2771,159.31,159.19,16.2224]
["bitfinex","SOLUSD",1721355905967,30.39,159.33,159.2,21.25595272]
["bitfinex","SOLUSD",1721355906291,6.1975,159.34,159.23,15.16]
["bitfinex","SOLUSD",1721355906292,15.16,159.28,159.23,15.16]
["bitfinex","SOLUSD",1721355906495,6.1975,159.34,159.23,15.16]
["bitfinex","SOLUSD",1721355906496,18.8,159.33,159.23,15.16]
["bitfinex","SOLUSD",1721355906677,15.16,159.29,159.23,15.16]
["bitfinex","SOLUSD",1721355907286,15.16,159.29,159.24,15.16]
["bitfinex","SOLUSD",1721355907481,15.16,159.29,159.24,16.41585531]
["bitfinex","SOLUSD",1721355907978,15.16,159.3,159.25,15.16]
["bitfinex","SOLUSD",1721355908172,24.9975,159.34,159.25,15.16]
["bitfinex","SOLUSD",1721355908383,15.16,159.31,159.26,31.59870548]
["bitfinex","SOLUSD",1721355908804,6.53322937,159.35,159.28,15.16]
["bitfinex","SOLUSD",1721355908979,15.16,159.34,159.28,15.16]
["bitfinex","SOLUSD",1721355909889,15.16,159.32,159.27,15.16]
["bitfinex","SOLUSD",1721355910404,18.8,159.36,159.26,16.43870548]
["bitfinex","SOLUSD",1721355910771,6.2759,159.34,159.26,16.43870548]
["bitfinex","SOLUSD",1721355910969,0.17,159.33,159.26,16.43870548]
["bitfinex","SOLUSD",1721355911391,0.34,159.34,159.26,16.43870548]
["bitfinex","SOLUSD",1721355913501,6.6158,159.34,159.26,16.43870548]
["bitfinex","SOLUSD",1721355915500,0.34,159.34,159.26,16.43870548]
["bitfinex","SOLUSD",1721355915697,0.17,159.33,159.26,16.43870548]
["bitfinex","SOLUSD",1721355915892,0.34,159.35,159.26,16.43870548]
["bitfinex","SOLUSD",1721355916102,6.2751,159.36,159.26,16.43870548]
["bitfinex","SOLUSD",1721355916403,6.2756,159.35,159.26,16.43870548]
["bitfinex","SOLUSD",1721355917608,0.34,159.34,159.26,16.43870548]
["bitfinex","SOLUSD",1721355918989,6.616,159.34,159.26,16.43870548]
["bitfinex","SOLUSD",1721355919195,19.14,159.34,159.26,15.183]
["bitfinex","SOLUSD",1721355919396,6.2767,159.32,159.26,15.183]
["bitfinex","SOLUSD",1721355919612,0.34,159.31,159.26,15.183]
["bitfinex","SOLUSD",1721355921387,0.17,159.32,159.27,1.25575482]
["bitfinex","SOLUSD",1721355921586,0.17,159.32,159.26,15.183]
["bitfinex","SOLUSD",1721355921919,6.2758,159.34,159.26,15.183]
["bitfinex","SOLUSD",1721355921920,0.17,159.33,159.27,1.25559704]
["bitfinex","SOLUSD",1721355922106,0.17,159.34,159.27,1.25559704]
["bitfinex","SOLUSD",1721355922413,18.8,159.37,159.27,1.25559704]
["bitfinex","SOLUSD",1721355922615,6.2752,159.36,159.27,1.25559704]
["bitfinex","SOLUSD",1721355922911,6.2747,159.37,159.27,46.25559704]
["bitfinex","SOLUSD",1721355923094,6.2751,159.36,159.27,1.25559704]
["bitfinex","SOLUSD",1721355923299,6.2755,159.35,159.27,1.25559704]
["bitfinex","SOLUSD",1721355923698,0.17,159.34,159.28,1.25545153]
["bitfinex","SOLUSD",1721355924215,0.34,159.35,159.28,1.25545153]
["bitfinex","SOLUSD",1721355925093,0.34,159.35,159.27,1.25543496]
["bitfinex","SOLUSD",1721355925607,0.34,159.35,159.28,1.25545046]
["bitfinex","SOLUSD",1721355930216,6.6156,159.35,159.28,1.25545046]
["bitfinex","SOLUSD",1721355930715,6.6156,159.35,159.27,1.25543443]
["bitfinex","SOLUSD",1721355931318,0.34,159.35,159.28,6.5912]
["bitfinex","SOLUSD",1721355931490,0.34,159.35,159.29,1.25542954]
["bitfinex","SOLUSD",1721355931987,0.34,159.35,159.28,6.5912]
["bitfinex","SOLUSD",1721355931988,0.17,159.35,159.3,1.25541858]
["bitfinex","SOLUSD",1721355932191,15.15,159.37,159.32,15.15]
["bitfinex","SOLUSD",1721355932802,6.2751,159.36,159.31,31.6391]
["bitfinex","SOLUSD",1721355933117,15.15,159.37,159.31,31.6391]
["bitfinex","SOLUSD",1721355933301,15.15,159.36,159.31,31.6391]
["bitfinex","SOLUSD",1721355933806,15.32,159.37,159.31,31.6391]
["bitfinex","SOLUSD",1721355934199,15.32,159.37,159.32,15.15]
["bitfinex","SOLUSD",1721355934809,0.17,159.37,159.34,15.15]
["bitfinex","SOLUSD",1721355935116,15.15,159.39,159.34,15.15]
["bitfinex","SOLUSD",1721355935822,6.2732,159.41,159.34,21.6114]
["bitfinex","SOLUSD",1721355935823,15.15,159.4,159.34,21.6114]
["bitfinex","SOLUSD",1721355936510,0.34,159.39,159.34,21.6114]
["bitfinex","SOLUSD",1721355936929,15.49,159.39,159.34,21.6114]
["bitfinex","SOLUSD",1721355938308,15.32,159.39,159.34,21.6114]
["bitfinex","SOLUSD",1721355939010,6.2732,159.41,159.35,15.15]
["bitfinex","SOLUSD",1721355939219,0.17,159.4,159.36,15.15]
["bitfinex","SOLUSD",1721355939397,0.34,159.4,159.38,15.15]
["bitfinex","SOLUSD",1721355939597,21.4224,159.43,159.38,15.15]
["bitfinex","SOLUSD",1721355939800,0.17,159.42,159.38,15.15]
["bitfinex","SOLUSD",1721355940104,15.15,159.44,159.39,15.15]
["bitfinex","SOLUSD",1721355940700,6.2716,159.45,159.39,15.15]
["bitfinex","SOLUSD",1721355940998,15.15,159.44,159.39,15.15]
["bitfinex","SOLUSD",1721355941200,15.15,159.45,159.39,15.15]
["bitfinex","SOLUSD",1721355941409,15.15,159.45,159.4,15.15]
["bitfinex","SOLUSD",1721355941728,15.15,159.46,159.4,15.15]
["bitfinex","SOLUSD",1721355942099,18.87,159.49,159.41,15.15]
["bitfinex","SOLUSD",1721355942319,15.15,159.47,159.41,16.4045203]
["bitfinex","SOLUSD",1721355942698,15.15,159.46,159.41,1.2545203]
["bitfinex","SOLUSD",1721355942900,15.15,159.45,159.41,1.2545203]
["bitfinex","SOLUSD",1721355943598,15.15,159.45,159.4,6.5249]
["bitfinex","SOLUSD",1721355943804,15.15,159.42,159.37,15.15]
["bitfinex","SOLUSD",1721355944003,15.15,159.42,159.36,22.3426]
["bitfinex","SOLUSD",1721355944004,15.15,159.41,159.36,22.3426]
["bitfinex","SOLUSD",1721355944237,15.32,159.41,159.36,37.4926]
["bitfinex","SOLUSD",1721355944524,6.2715,159.46,159.38,15.15]
["bitfinex","SOLUSD",1721355944725,15.15,159.43,159.39,1.25465511]
["bitfinex","SOLUSD",1721355944905,15.32,159.44,159.39,16.40465511]
["bitfinex","SOLUSD",1721355946962,15.15,159.4,159.36,22.3426]
["bitfinex","SOLUSD",1721355947116,15.15,159.38,159.36,22.3426]
["bitfinex","SOLUSD",1721355947631,15.32,159.39,159.36,22.3426]
["bitfinex","SOLUSD",1721355947840,15.15,159.38,159.36,22.3426]
["bitfinex","SOLUSD",1721355948334,15.15,159.38,159.36,16.223]
["bitfinex","SOLUSD",1721355949040,15.32,159.39,159.36,16.223]
["bitfinex","SOLUSD",1721355949936,0.17,159.39,159.36,16.223]
["bitfinex","SOLUSD",1721355950415,15.32,159.41,159.36,31.373]
["bitfinex","SOLUSD",1721355950619,15.15,159.44,159.38,15.15]
["bitfinex","SOLUSD",1721355950837,15.15,159.44,159.39,1.25465759]
["bitfinex","SOLUSD",1721355951056,15.15,159.44,159.38,16.40465771]
["bitfinex","SOLUSD",1721355951333,15.15,159.43,159.38,1.25465771]
["bitfinex","SOLUSD",1721355951833,15.15,159.41,159.36,31.373]
["bitfinex","SOLUSD",1721355952034,15.15,159.4,159.36,16.223]
["bitfinex","SOLUSD",1721355952230,15.15,159.39,159.36,16.223]
["bitfinex","SOLUSD",1721355952740,0.17,159.4,159.36,16.223]
["bitfinex","SOLUSD",1721355953136,0.34,159.4,159.36,16.223]
["bitfinex","SOLUSD",1721355953615,15.15,159.39,159.36,16.223]
["bitfinex","SOLUSD",1721355954317,0.34,159.4,159.36,16.223]
["bitfinex","SOLUSD",1721355954512,0.34,159.41,159.36,16.223]
["bitfinex","SOLUSD",1721355955331,0.34,159.42,159.36,16.223]
["bitfinex","SOLUSD",1721355956217,0.34,159.43,159.36,16.223]
["bitfinex","SOLUSD",1721355956841,6.2716,159.45,159.37,1.25488008]
["bitfinex","SOLUSD",1721355957046,6.2711,159.46,159.37,1.25488008]
["bitfinex","SOLUSD",1721355957543,6.2711,159.46,159.38,6.0823]
["bitfinex","SOLUSD",1721355957742,6.2711,159.46,159.39,1.25465812]
["bitfinex","SOLUSD",1721355958040,6.2711,159.46,159.38,7.33695812]
["bitfinex","SOLUSD",1721355958239,0.17,159.45,159.38,7.33695812]
["bitfinex","SOLUSD",1721355958432,6.4416,159.45,159.38,6.0823]
["bitfinex","SOLUSD",1721355958639,0.17,159.45,159.36,16.223]
["bitfinex","SOLUSD",1721355958842,6.2724,159.43,159.36,16.223]
["bitfinex","SOLUSD",1721355959037,0.34,159.42,159.36,16.223]
["bitfinex","SOLUSD",1721355960352,6.6127,159.42,159.36,16.223]
["bitfinex","SOLUSD",1721355963740,0.34,159.42,159.36,16.223]
["bitfinex","SOLUSD",1721355964247,0.34,159.41,159.36,16.223]
["bitfinex","SOLUSD",1721355964436,6.6124,159.43,159.36,16.223]
["bitfinex","SOLUSD",1721355965459,0.34,159.43,159.36,16.223]
["bitfinex","SOLUSD",1721355965965,6.2711,159.47,159.37,1.25493245]
["bitfinex","SOLUSD",1721355966145,62.4323,159.5,159.37,1.25493245]
["bitfinex","SOLUSD",1721355966460,30.28,159.47,159.37,21.25493245]
["bitfinex","SOLUSD",1721355966631,49.15,159.47,159.37,21.25493245]
["bitfinex","SOLUSD",1721355966828,18.87,159.45,159.36,16.223]
["bitfinex","SOLUSD",1721355967053,6.2754,159.36,159.32,15.7669]
["bitfinex","SOLUSD",1721355967272,6.2758,159.35,159.32,15.7669]
["bitfinex","SOLUSD",1721355967566,16.0292,159.43,159.32,15.7669]
["bitfinex","SOLUSD",1721355967567,49.15,159.38,159.32,15.7669]
["bitfinex","SOLUSD",1721355967731,0.17,159.34,159.32,15.7669]
["bitfinex","SOLUSD",1721355968133,0.17,159.34,159.29,6.2499]
["bitfinex","SOLUSD",1721355968957,0.34,159.35,159.29,6.2499]
["bitfinex","SOLUSD",1721355969132,0.17,159.36,159.3,1.25532197]
["bitfinex","SOLUSD",1721355969475,30.28,159.44,159.3,1.25532197]
["bitfinex","SOLUSD",1721355969757,30.28,159.44,159.31,15.8813]
["bitfinex","SOLUSD",1721355970063,6.2728,159.42,159.32,1.25505718]
["bitfinex","SOLUSD",1721355970360,6.2728,159.42,159.33,1.255048]
["bitfinex","SOLUSD",1721355971061,0.34,159.41,159.33,1.255048]
["bitfinex","SOLUSD",1721355971265,0.34,159.41,159.32,1.25504878]
["bitfinex","SOLUSD",1721355971431,0.34,159.41,159.33,1.25504921]
["bitfinex","SOLUSD",1721355971632,6.6131,159.41,159.33,1.25504921]
["bitfinex","SOLUSD",1721355971835,6.6131,159.41,159.34,6.2653]
["bitfinex","SOLUSD",1721355971836,0.34,159.41,159.34,6.2653]
["bitfinex","SOLUSD",1721355972035,6.6131,159.41,159.34,6.2653]
["bitfinex","SOLUSD",1721355973133,18.87,159.39,159.31,15.8813]
["bitfinex","SOLUSD",1721355973362,0.34,159.38,159.31,15.8813]
["bitfinex","SOLUSD",1721355973581,0.34,159.38,159.32,1.25537128]
["bitfinex","SOLUSD",1721355974063,0.17,159.38,159.32,1.25537128]
["bitfinex","SOLUSD",1721355977563,6.614,159.39,159.31,15.8813]
["bitfinex","SOLUSD",1721355977961,6.2743,159.38,159.31,15.8813]
["bitfinex","SOLUSD",1721355978171,0.34,159.37,159.31,15.8813]
["bitfinex","SOLUSD",1721355979069,6.6147,159.37,159.31,15.8813]
["bitfinex","SOLUSD",1721355981080,0.34,159.37,159.31,15.8813]
["bitfinex","SOLUSD",1721355982369,64.21,159.37,159.31,15.8813]
["bitfinex","SOLUSD",1721355983479,19.21,159.37,159.31,15.8813]
["bitfinex","SOLUSD",1721355983689,0.34,159.37,159.31,15.8813]
["bitfinex","SOLUSD",1721355984470,64.21,159.37,159.31,15.8813]
["bitfinex","SOLUSD",1721355985963,70.4847,159.37,159.31,15.8813]
["bitfinex","SOLUSD",1721355986765,64.21,159.37,159.31,15.8813]
["bitfinex","SOLUSD",1721355990497,45.34,159.37,159.31,15.8813]
["bitfinex","SOLUSD",1721355991497,0.34,159.37,159.31,15.8813]
["bitfinex","SOLUSD",1721355991794,15.2064,159.41,159.31,17.13661299]
["bitfinex","SOLUSD",1721355992035,36.4052,159.42,159.31,17.13661299]
["bitfinex","SOLUSD",1721355992175,36.553,159.42,159.31,17.13661299]
["bitfinex","SOLUSD",1721355992368,6.2737,159.4,159.31,17.13661299]
["bitfinex","SOLUSD",1721355992697,25.1437,159.4,159.31,17.13661299]
["bitfinex","SOLUSD",1721355993483,6.6139,159.39,159.31,17.13661299]
["bitfinex","SOLUSD",1721355993667,0.34,159.39,159.31,17.13661299]
["bitfinex","SOLUSD",1721355998414,15.15,159.37,159.32,15.15]
["bitfinex","SOLUSD",1721355998717,0.17,159.36,159.32,15.15]
["bitfinex","SOLUSD",1721355999214,15.15,159.38,159.33,16.40521913]
["bitfinex","SOLUSD",1721356000121,15.49,159.39,159.33,16.40521913]
["bitfinex","SOLUSD",1721356000615,15.49,159.39,159.33,1.25521913]
["bitfinex","SOLUSD",1721356000807,15.49,159.39,159.35,15.15]
["bitfinex","SOLUSD",1721356000808,0.17,159.39,159.35,15.15]
["bitfinex","SOLUSD",1721356001014,15.15,159.41,159.35,15.15]
["bitfinex","SOLUSD",1721356001698,15.15,159.41,159.36,22.7522]
["bitfinex","SOLUSD",1721356002216,6.2727,159.42,159.36,24.0071352]
["bitfinex","SOLUSD",1721356002392,0.17,159.41,159.36,22.7522]
["bitfinex","SOLUSD",1721356002587,6.2712,159.46,159.37,16.40493276]
["bitfinex","SOLUSD",1721356002818,15.15,159.43,159.38,15.15]
["bitfinex","SOLUSD",1721356003708,15.15,159.44,159.38,15.15]
["bitfinex","SOLUSD",1721356003894,15.15,159.44,159.39,15.15]
["bitfinex","SOLUSD",1721356004091,0.17,159.43,159.39,15.15]
["bitfinex","SOLUSD",1721356006823,0.34,159.44,159.4,15.15]
["bitfinex","SOLUSD",1721356011310,16.2878,159.53,159.43,15.15]
["bitfinex","SOLUSD",1721356011612,15.15,159.48,159.43,15.15]
["bitfinex","SOLUSD",1721356011811,15.15,159.49,159.43,15.15]
["bitfinex","SOLUSD",1721356012011,15.15,159.49,159.42,7.47366781]
["bitfinex","SOLUSD",1721356012224,6.2696,159.5,159.42,22.62366781]
["bitfinex","SOLUSD",1721356012225,15.15,159.48,159.42,22.62366781]
["bitfinex","SOLUSD",1721356012611,15.15,159.48,159.43,16.40435597]
["bitfinex","SOLUSD",1721356012812,15.15,159.49,159.44,15.15]
["bitfinex","SOLUSD",1721356013227,6.2684,159.53,159.46,15.15]
["bitfinex","SOLUSD",1721356013603,15.15,159.5,159.45,16.40433408]
["bitfinex","SOLUSD",1721356013815,15.15,159.5,159.45,15.15]
["bitfinex","SOLUSD",1721356014105,15.15,159.51,159.46,15.15]
["bitfinex","SOLUSD",1721356014541,15.49,159.5,159.45,15.15]
["bitfinex","SOLUSD",1721356015232,0.34,159.5,159.46,15.15]
["bitfinex","SOLUSD",1721356016021,0.17,159.5,159.46,15.15]
["bitfinex","SOLUSD",1721356016216,0.17,159.51,159.48,15.15]
["bitfinex","SOLUSD",1721356016533,15.32,159.52,159.47,15.15]
["bitfinex","SOLUSD",1721356016835,0.17,159.52,159.48,15.15]
["bitfinex","SOLUSD",1721356017043,15.32,159.52,159.46,16.42954392]
["bitfinex","SOLUSD",1721356017334,15.15,159.54,159.49,15.15]
["bitfinex","SOLUSD",1721356017537,31.3178,159.66,159.47,1.25404315]
["bitfinex","SOLUSD",1721356017538,15.15,159.55,159.5,15.15]
["bitfinex","SOLUSD",1721356017741,18.87,159.6,159.51,16.4125]
["bitfinex","SOLUSD",1721356017915,18.87,159.6,159.52,15.15]
["bitfinex","SOLUSD",1721356017916,15.15,159.57,159.52,15.15]
["bitfinex","SOLUSD",1721356018230,15.15,159.54,159.49,15.15]
["bitfinex","SOLUSD",1721356018435,18.87,159.55,159.47,16.6174]
["bitfinex","SOLUSD",1721356018635,6.2689,159.52,159.43,23.0132]
["bitfinex","SOLUSD",1721356018811,6.2689,159.52,159.44,35.15]
["bitfinex","SOLUSD",1721356019013,15.15,159.49,159.44,35.15]
["bitfinex","SOLUSD",1721356019223,15.32,159.51,159.45,16.40416499]
["bitfinex","SOLUSD",1721356019548,0.17,159.5,159.46,15.15]
["bitfinex","SOLUSD",1721356019711,0.17,159.5,159.45,1.25416499]
["bitfinex","SOLUSD",1721356019712,0.34,159.51,159.47,15.15]
["bitfinex","SOLUSD",1721356020036,0.17,159.51,159.47,15.15]
["bitfinex","SOLUSD",1721356020239,0.17,159.51,159.48,15.15]
["bitfinex","SOLUSD",1721356020423,0.34,159.52,159.48,15.15]
["bitfinex","SOLUSD",1721356021520,15.49,159.52,159.47,15.15]
["bitfinex","SOLUSD",1721356021731,15.49,159.52,159.46,16.40401397]
["bitfinex","SOLUSD",1721356021929,15.15,159.49,159.44,1.25401397]
["bitfinex","SOLUSD",1721356022232,0.34,159.48,159.43,16.6174]
["bitfinex","SOLUSD",1721356023138,0.34,159.47,159.43,16.6174]
["bitfinex","SOLUSD",1721356023440,0.34,159.49,159.43,16.6174]
["bitfinex","SOLUSD",1721356024049,6.6101,159.49,159.43,16.6174]
["bitfinex","SOLUSD",1721356026123,0.34,159.49,159.43,16.6174]
["bitfinex","SOLUSD",1721356026528,0.34,159.49,159.44,1.25443449]
["bitfinex","SOLUSD",1721356026729,52.4034,159.53,159.44,1.25443449]
["bitfinex","SOLUSD",1721356027056,42.9854,159.56,159.44,66.25443449]
["bitfinex","SOLUSD",1721356027214,12.7354,159.56,159.44,66.25443449]
["bitfinex","SOLUSD",1721356027416,6.2677,159.55,159.44,66.25443449]
["bitfinex","SOLUSD",1721356028040,12.7351,159.56,159.44,66.25443449]
["bitfinex","SOLUSD",1721356028223,6.2672,159.56,159.45,6.2195]
["bitfinex","SOLUSD",1721356028434,6.2672,159.56,159.46,1.25394391]
["bitfinex","SOLUSD",1721356029243,6.2677,159.55,159.46,1.25394391]
["bitfinex","SOLUSD",1721356029429,34.0042,159.57,159.46,1.25394391]
["bitfinex","SOLUSD",1721356029430,0.17,159.54,159.46,1.25394391]
["bitfinex","SOLUSD",1721356029626,0.17,159.54,159.46,21.25394391]
["bitfinex","SOLUSD",1721356029833,0.17,159.55,159.46,21.25394391]
["bitfinex","SOLUSD",1721356030428,6.4377,159.55,159.46,21.25394391]
["bitfinex","SOLUSD",1721356030637,6.9382,159.54,159.46,20.0]
["bitfinex","SOLUSD",1721356030833,0.17,159.53,159.47,1.2539744]
["bitfinex","SOLUSD",1721356031041,0.67,159.54,159.47,1.2539744]
["bitfinex","SOLUSD",1721356031341,0.17,159.54,159.47,1.2539744]
["bitfinex","SOLUSD",1721356031524,0.67,159.54,159.47,1.2539744]
["bitfinex","SOLUSD",1721356031849,0.17,159.53,159.47,1.2539744]
["bitfinex","SOLUSD",1721356034922,0.5,159.58,159.49,6.4646]
["bitfinex","SOLUSD",1721356035125,0.5,159.58,159.5,66.25346809]
["bitfinex","SOLUSD",1721356035325,0.8273921,159.61,159.5,66.25346809]
["bitfinex","SOLUSD",1721356035326,0.5,159.6,159.5,66.25346809]
["bitfinex","SOLUSD",1721356037150,0.17,159.59,159.5,66.25346809]
["bitfinex","SOLUSD",1721356037731,0.34,159.59,159.5,66.25346809]
["bitfinex","SOLUSD",1721356038546,0.5,159.58,159.5,21.25346809]
["bitfinex","SOLUSD",1721356038730,0.34,159.57,159.5,21.25346809]
["bitfinex","SOLUSD",1721356039740,0.34,159.58,159.5,21.25346809]
["bitfinex","SOLUSD",1721356040339,0.5,159.57,159.5,21.25346809]
["bitfinex","SOLUSD",1721356040530,0.34,159.56,159.5,21.25346809]
["bitfinex","SOLUSD",1721356040732,0.34,159.56,159.5,1.25346809]
["bitfinex","SOLUSD",1721356041346,0.84,159.56,159.5,1.25346809]
["bitfinex","SOLUSD",1721356041941,0.34,159.56,159.5,1.25346809]
["bitfinex","SOLUSD",1721356043644,0.34,159.55,159.5,1.25346809]
["bitfinex","SOLUSD",1721356043850,0.34,159.57,159.5,1.25346809]
["bitfinex","SOLUSD",1721356044453,0.34,159.58,159.5,1.25346809]
["bitfinex","SOLUSD",1721356044948,0.5,159.57,159.5,1.25346809]
["bitfinex","SOLUSD",1721356045244,0.34,159.56,159.5,1.25346809]
["bitfinex","SOLUSD",1721356045627,0.5,159.57,159.5,1.25346809]
["bitfinex","SOLUSD",1721356045929,0.5,159.6,159.5,1.25346809]
["bitfinex","SOLUSD",1721356046247,6.7657,159.6,159.5,1.25346809]
["bitfinex","SOLUSD",1721356046446,25.1362,159.59,159.5,1.25346809]
["bitfinex","SOLUSD",1721356046634,0.5,159.58,159.5,1.25346809]
["bitfinex","SOLUSD",1721356046837,0.5,159.57,159.5,1.25346809]
["bitfinex","SOLUSD",1721356047143,0.17,159.56,159.5,1.25346809]
["bitfinex","SOLUSD",1721356047721,0.34,159.56,159.5,1.25346809]
["bitfinex","SOLUSD",1721356048242,0.34,159.56,159.51,15.11]
["bitfinex","SOLUSD",1721356048829,0.34,159.56,159.51,16.36364976]
["bitfinex","SOLUSD",1721356049363,0.34,159.56,159.52,1.2536376]
["bitfinex","SOLUSD",1721356051145,0.84,159.56,159.52,1.25361491]
["bitfinex","SOLUSD",1721356051455,15.78,159.56,159.52,1.25361491]
["bitfinex","SOLUSD",1721356052232,15.78,159.56,159.51,16.36360536]
["bitfinex","SOLUSD",1721356052441,15.78,159.56,159.52,1.25360424]
["bitfinex","SOLUSD",1721356054243,0.5,159.56,159.52,1.25360424]
["bitfinex","SOLUSD",1721356054451,15.11,159.57,159.52,1.25360424]
["bitfinex","SOLUSD",1721356054753,0.5,159.56,159.52,1.25360424]
["bitfinex","SOLUSD",1721356054951,0.5,159.56,159.53,31.1913]
["bitfinex","SOLUSD",1721356055252,0.17,159.58,159.54,16.36351204]
["bitfinex","SOLUSD",1721356055553,0.84,159.58,159.54,1.25351204]
["bitfinex","SOLUSD",1721356056259,1.3273921,159.61,159.54,16.36351204]
["bitfinex","SOLUSD",1721356056550,15.61,159.6,159.55,21.1184]
["bitfinex","SOLUSD",1721356057072,0.5,159.6,159.55,21.1184]
["bitfinex","SOLUSD",1721356058055,15.61,159.6,159.55,21.1184]
["bitfinex","SOLUSD",1721356058751,16.7773921,159.61,159.56,16.36335594]
["bitfinex","SOLUSD",1721356058957,0.5,159.6,159.56,16.36335594]
["bitfinex","SOLUSD",1721356061755,0.5,159.6,159.56,1.25335594]
["bitfinex","SOLUSD",1721356061954,0.8273921,159.61,159.58,15.11]
["bitfinex","SOLUSD",1721356063256,0.8273921,159.61,159.59,1.25309589]
["bitfinex","SOLUSD",1721356063956,0.8273921,159.61,159.59,16.36309589]
["bitfinex","SOLUSD",1721356064146,0.8273921,159.61,159.59,32.32809589]
["bitfinex","SOLUSD",1721356064840,0.8273921,159.61,159.59,17.21809589]
["bitfinex","SOLUSD",1721356065734,0.8273921,159.61,159.59,32.32809589]
["bitfinex","SOLUSD",1721356066763,0.8273921,159.61,159.59,15.965]
["bitfinex","SOLUSD",1721356070046,15.28,159.6,159.55,6.0084]
["bitfinex","SOLUSD",1721356070246,15.61,159.59,159.55,6.0084]
["bitfinex","SOLUSD",1721356070446,0.17,159.58,159.55,6.0084]
["bitfinex","SOLUSD",1721356071268,0.17,159.6,159.56,1.25343116]
["bitfinex","SOLUSD",1721356071269,15.11,159.6,159.56,1.25343116]
["bitfinex","SOLUSD",1721356071568,0.5,159.59,159.56,1.25343116]
["bitfinex","SOLUSD",1721356071942,0.5,159.59,159.55,6.0084]
["bitfinex","SOLUSD",1721356072363,15.61,159.59,159.53,15.0871]
["bitfinex","SOLUSD",1721356072568,0.34,159.58,159.53,30.1971]
["bitfinex","SOLUSD",1721356072756,0.34,159.58,159.54,1.25346876]
["bitfinex","SOLUSD",1721356073071,15.61,159.59,159.54,16.36346876]
["bitfinex","SOLUSD",1721356073971,0.5,159.59,159.55,15.11]
["bitfinex","SOLUSD",1721356074467,0.8273921,159.61,159.56,16.3633325]
["bitfinex","SOLUSD",1721356074769,0.8273921,159.61,159.56,15.11]
["bitfinex","SOLUSD",1721356075067,16.4373921,159.61,159.56,15.11]
["bitfinex","SOLUSD",1721356075249,16.4373921,159.61,159.57,1.2532132]
["bitfinex","SOLUSD",1721356075444,16.4373921,159.61,159.56,15.11]
["bitfinex","SOLUSD",1721356077676,1.3273921,159.61,159.57,1.25316976]
["bitfinex","SOLUSD",1721356077851,15.9373921,159.61,159.57,1.25316976]
["bitfinex","SOLUSD",1721356078253,15.9373921,159.61,159.56,15.11]
["bitfinex","SOLUSD",1721356079374,15.9373921,159.61,159.57,1.25315914]
["bitfinex","SOLUSD",1721356080079,0.5,159.6,159.56,15.11]
["bitfinex","SOLUSD",1721356080250,15.61,159.6,159.54,15.11]
["bitfinex","SOLUSD",1721356080573,15.11,159.55,159.49,17.56109762]
["bitfinex","SOLUSD",1721356080784,15.11,159.55,159.49,31.4178]
["bitfinex","SOLUSD",1721356081080,0.34,159.59,159.49,31.4178]
["bitfinex","SOLUSD",1721356081280,15.11,159.55,159.49,31.4178]
["bitfinex","SOLUSD",1721356081650,15.11,159.56,159.51,15.11]
["bitfinex","SOLUSD",1721356081855,15.11,159.57,159.52,16.36354256]
["bitfinex","SOLUSD",1721356082167,0.5,159.56,159.52,16.36354256]
["bitfinex","SOLUSD",1721356082459,0.5,159.56,159.52,1.25354256]
["bitfinex","SOLUSD",1721356083186,15.11,159.55,159.5,15.11]
["bitfinex","SOLUSD",1721356083355,0.5,159.54,159.49,31.4178]
["bitfinex","SOLUSD",1721356083557,0.5,159.54,159.5,20.0]
["bitfinex","SOLUSD",1721356083863,15.61,159.54,159.49,31.4178]
["bitfinex","SOLUSD",1721356084062,15.11,159.54,159.49,31.4178]
["bitfinex","SOLUSD",1721356084881,15.11,159.54,159.5,1.25373331]
["bitfinex","SOLUSD",1721356085680,0.5,159.53,159.49,31.4178]
["bitfinex","SOLUSD",1721356086179,15.61,159.53,159.49,16.3078]
["bitfinex","SOLUSD",1721356086366,15.11,159.52,159.47,21.2616]
["bitfinex","SOLUSD",1721356086575,15.11,159.52,159.48,20.0]
["bitfinex","SOLUSD",1721356087477,15.11,159.52,159.49,1.25381879]
["bitfinex","SOLUSD",1721356087864,15.11,159.53,159.49,1.25381879]
["bitfinex","SOLUSD",1721356089607,15.11,159.54,159.49,16.36381879]
["bitfinex","SOLUSD",1721356090455,0.84,159.57,159.48,20.0]
["bitfinex","SOLUSD",1721356090456,15.61,159.53,159.48,21.25371953]
["bitfinex","SOLUSD",1721356090657,15.11,159.51,159.47,1.25392611]
["bitfinex","SOLUSD",1721356090863,15.11,159.51,159.45,16.6348]
["bitfinex","SOLUSD",1721356090864,0.5,159.5,159.45,31.7448]
["bitfinex","SOLUSD",1721356091265,15.11,159.51,159.45,31.7448]
["bitfinex","SOLUSD",1721356092172,15.11,159.5,159.45,31.7448]
["bitfinex","SOLUSD",1721356092586,0.17,159.52,159.46,16.36397597]
["bitfinex","SOLUSD",1721356092886,0.67,159.54,159.49,15.11]
["bitfinex","SOLUSD",1721356093090,0.5,159.54,159.5,1.25375039]
["bitfinex","SOLUSD",1721356093262,15.61,159.54,159.5,1.25375039]
["bitfinex","SOLUSD",1721356093469,15.61,159.54,159.49,15.11]
["bitfinex","SOLUSD",1721356093702,15.61,159.54,159.48,15.11]
["bitfinex","SOLUSD",1721356094191,15.61,159.54,159.49,1.25379797]
["bitfinex","SOLUSD",1721356094975,15.61,159.54,159.49,16.36379797]
["bitfinex","SOLUSD",1721356095773,15.61,159.54,159.49,1.25379797]
["bitfinex","SOLUSD",1721356096194,0.5,159.54,159.49,16.36379797]
["bitfinex","SOLUSD",1721356096503,15.11,159.54,159.49,16.36379797]
["bitfinex","SOLUSD",1721356096880,15.45,159.55,159.49,16.36379797]
["bitfinex","SOLUSD",1721356097073,0.5,159.58,159.51,15.11]
["bitfinex","SOLUSD",1721356097383,15.11,159.57,159.52,16.36359474]
["bitfinex","SOLUSD",1721356097593,0.5,159.56,159.52,15.11]
["bitfinex","SOLUSD",1721356097986,0.5,159.56,159.51,15.11]
["bitfinex","SOLUSD",1721356098279,0.5,159.56,159.52,1.25359462]
["bitfinex","SOLUSD",1721356098491,15.11,159.58,159.52,16.36359462]
["bitfinex","SOLUSD",1721356098687,15.11,159.58,159.52,1.25359462]
["bitfinex","SOLUSD",1721356098888,0.5,159.57,159.52,15.11]
["bitfinex","SOLUSD",1721356099176,15.11,159.57,159.51,15.11]
["bitfinex","SOLUSD",1721356099490,15.61,159.56,159.51,15.11]
["bitfinex","SOLUSD",1721356099689,15.11,159.56,159.52,1.253575]
["bitfinex","SOLUSD",1721356100603,0.5,159.55,159.52,1.253575]
["bitfinex","SOLUSD",1721356100802,15.28,159.57,159.52,1.253575]
["bitfinex","SOLUSD",1721356101105,0.5,159.56,159.52,1.253575]
["bitfinex","SOLUSD",1721356101587,15.61,159.56,159.52,1.253575]
["bitfinex","SOLUSD",1721356101899,0.5,159.56,159.52,1.253575]
["bitfinex","SOLUSD",1721356102141,15.78,159.57,159.52,1.253575]
["bitfinex","SOLUSD",1721356103777,0.67,159.57,159.52,1.253575]
["bitfinex","SOLUSD",1721356104081,15.11,159.56,159.52,1.253575]
["bitfinex","SOLUSD",1721356106003,0.5,159.55,159.5,15.11]
["bitfinex","SOLUSD",1721356106303,15.11,159.56,159.51,20.0]
["bitfinex","SOLUSD",1721356106610,0.67,159.55,159.51,21.25366522]
["bitfinex","SOLUSD",1721356107894,0.67,159.55,159.51,36.36366522]
["bitfinex","SOLUSD",1721356108205,0.67,159.55,159.51,35.11]
["bitfinex","SOLUSD",1721356108821,0.67,159.55,159.51,20.0]
["bitfinex","SOLUSD",1721356109019,0.67,159.55,159.51,1.25366364]
["bitfinex","SOLUSD",1721356109218,0.67,159.55,159.5,15.11]
["bitfinex","SOLUSD",1721356109427,0.67,159.55,159.51,1.25366364]
["bitfinex","SOLUSD",1721356109799,15.78,159.55,159.51,1.25366364]
["bitfinex","SOLUSD",1721356110418,15.78,159.55,159.49,15.11]
["bitfinex","SOLUSD",1721356110419,15.78,159.55,159.5,1.25366317]
["bitfinex","SOLUSD",1721356110819,15.78,159.55,159.5,16.36366317]
["bitfinex","SOLUSD",1721356111125,15.78,159.55,159.51,1.25366111]
["bitfinex","SOLUSD",1721356111308,15.11,159.56,159.51,1.25366111]
["bitfinex","SOLUSD",1721356112234,0.17,159.58,159.52,15.11]
["bitfinex","SOLUSD",1721356112403,15.11,159.57,159.53,1.2534492]
["bitfinex","SOLUSD",1721356113525,0.5,159.59,159.53,16.3634492]
["bitfinex","SOLUSD",1721356113727,0.8273921,159.61,159.55,15.11]
["bitfinex","SOLUSD",1721356113915,0.8273921,159.61,159.57,15.11]
["bitfinex","SOLUSD",1721356114124,0.8273921,159.61,159.58,1.25306057]
["bitfinex","SOLUSD",1721356114620,0.8273921,159.61,159.58,16.36306057]
["bitfinex","SOLUSD",1721356114807,0.8273921,159.61,159.59,15.11]
["bitfinex","SOLUSD",1721356115003,0.8273921,159.61,159.6,1.25292276]
["bitfinex","SOLUSD",1721356115426,0.8273921,159.61,159.6,16.36292276]
["bitfinex","SOLUSD",1721356115742,0.8273921,159.61,159.6,15.11]
["bitfinex","SOLUSD",1721356116915,0.8273921,159.61,159.6,60.11]
["bitfinex","SOLUSD",1721356117311,0.8273921,159.61,159.59,1.25282457]
["bitfinex","SOLUSD",1721356117527,0.8273921,159.61,159.6,15.11]
["bitfinex","SOLUSD",1721356118640,0.8273921,159.61,159.59,1.25282457]
["bitfinex","SOLUSD",1721356118932,0.8273921,159.61,159.59,36.36282457]
["bitfinex","SOLUSD",1721356119428,0.8273921,159.61,159.59,21.25282457]
["bitfinex","SOLUSD",1721356119662,0.8273921,159.61,159.58,15.11]
["bitfinex","SOLUSD",1721356119849,0.8273921,159.61,159.59,1.25308548]
["bitfinex","SOLUSD",1721356120336,0.8273921,159.61,159.58,15.11]
["bitfinex","SOLUSD",1721356120836,0.8273921,159.61,159.57,15.11]
["bitfinex","SOLUSD",1721356121035,16.4373921,159.61,159.55,1.25304657]
["bitfinex","SOLUSD",1721356121337,15.11,159.6,159.55,16.36304657]
["bitfinex","SOLUSD",1721356122036,15.11,159.6,159.55,15.11]
["bitfinex","SOLUSD",1721356123118,15.11,159.6,159.56,1.25319915]
["bitfinex","SOLUSD",1721356123828,0.8273921,159.61,159.58,15.11]
["bitfinex","SOLUSD",1721356124029,0.8273921,159.61,159.59,16.36300823]
["bitfinex","SOLUSD",1721356124946,0.8273921,159.61,159.6,1.25291148]
["bitfinex","SOLUSD",1721356125445,0.8273921,159.61,159.59,15.11]
["bitfinex","SOLUSD",1721356125625,0.8273921,159.61,159.6,1.25292244]
["bitfinex","SOLUSD",1721356126142,0.8273921,159.61,159.58,15.11]
["bitfinex","SOLUSD",1721356126351,0.8273921,159.61,159.59,1.25309494]
["bitfinex","SOLUSD",1721356127852,0.8273921,159.61,159.59,16.36309494]
["bitfinex","SOLUSD",1721356128821,0.8273921,159.61,159.59,1.25309494]
["bitfinex","SOLUSD",1721356129027,0.8273921,159.61,159.59,1.25303722]
["bitfinex","SOLUSD",1721356130153,6.295,159.75,159.7,150.7083079]
["bitfinex","SOLUSD",1721356130329,6.295,159.75,159.58,15.11]
["bitfinex","SOLUSD",1721356130330,94.43,159.71,159.58,15.11]
["bitfinex","SOLUSD",1721356130531,15.11,159.64,159.59,1.25303523]
["bitfinex","SOLUSD",1721356130724,0.17,159.63,159.59,1.25303523]
["bitfinex","SOLUSD",1721356131460,15.28,159.65,159.59,16.36303523]
["bitfinex","SOLUSD",1721356131627,15.28,159.65,159.6,15.11]
["bitfinex","SOLUSD",1721356131934,15.28,159.65,159.61,1.25288782]
["bitfinex","SOLUSD",1721356132156,15.28,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721356132447,15.28,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1721356132643,15.28,159.65,159.6,7.5184173]
["bitfinex","SOLUSD",1721356132848,0.17,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721356135328,15.28,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721356135852,15.11,159.64,159.61,7.51801339]
["bitfinex","SOLUSD",1721356136554,0.17,159.65,159.61,7.51801339]
["bitfinex","SOLUSD",1721356136741,0.34,159.66,159.61,7.51801339]
["bitfinex","SOLUSD",1721356137156,0.34,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1721356137528,15.11,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721356139836,15.11,159.62,159.59,7.51862845]
["bitfinex","SOLUSD",1721356140039,0.17,159.61,159.57,6.2664]
["bitfinex","SOLUSD",1721356140242,15.28,159.61,159.57,6.2664]
["bitfinex","SOLUSD",1721356140548,15.28,159.6,159.57,6.2664]
["bitfinex","SOLUSD",1721356140750,0.17,159.59,159.57,6.2664]
["bitfinex","SOLUSD",1721356140955,0.17,159.59,159.54,15.11]
["bitfinex","SOLUSD",1721356141128,15.45,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721356141337,15.45,159.59,159.54,15.11]
["bitfinex","SOLUSD",1721356141537,15.45,159.59,159.55,6.2672]
["bitfinex","SOLUSD",1721356141853,15.45,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721356143139,15.45,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1721356143565,15.45,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721356143746,0.34,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721356143946,15.5187,159.64,159.6,6.2653]
["bitfinex","SOLUSD",1721356144173,15.11,159.63,159.6,6.2653]
["bitfinex","SOLUSD",1721356144459,15.5187,159.64,159.6,6.2653]
["bitfinex","SOLUSD",1721356144460,21.4224,159.65,159.62,6.2645]
["bitfinex","SOLUSD",1721356144667,6.3124,159.65,159.62,6.2645]
["bitfinex","SOLUSD",1721356144851,15.11,159.65,159.62,6.2645]
["bitfinex","SOLUSD",1721356145444,15.11,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1721356145644,0.17,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721356145949,0.34,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721356148367,15.11,159.63,159.58,1.25300781]
["bitfinex","SOLUSD",1721356148664,0.17,159.62,159.58,16.36300781]
["bitfinex","SOLUSD",1721356148870,0.17,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721356149247,0.34,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721356151158,0.17,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721356151452,15.11,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1721356151652,0.34,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1721356151861,0.17,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721356152175,0.34,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721356152368,0.34,159.63,159.58,16.36316137]
["bitfinex","SOLUSD",1721356153069,15.45,159.63,159.58,1.25316137]
["bitfinex","SOLUSD",1721356153661,15.45,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721356154561,0.34,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721356156783,15.6518,159.73,159.61,15.11]
["bitfinex","SOLUSD",1721356156952,15.6518,159.73,159.63,6.2644]
["bitfinex","SOLUSD",1721356157276,15.11,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721356157460,45.47186679,159.74,159.66,6.2632]
["bitfinex","SOLUSD",1721356157461,15.11,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721356159046,0.34,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1721356161065,0.34,159.69,159.64,15.11]
["bitfinex","SOLUSD",1721356161066,15.45,159.69,159.64,15.11]
["bitfinex","SOLUSD",1721356161465,15.11,159.68,159.63,15.11]
["bitfinex","SOLUSD",1721356161683,0.34,159.67,159.63,15.11]
["bitfinex","SOLUSD",1721356161987,0.34,159.67,159.62,15.11]
["bitfinex","SOLUSD",1721356162673,0.34,159.67,159.63,16.36274444]
["bitfinex","SOLUSD",1721356162878,0.34,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1721356164485,0.34,159.67,159.62,15.11]
["bitfinex","SOLUSD",1721356165794,0.34,159.67,159.64,6.264]
["bitfinex","SOLUSD",1721356166462,0.34,159.67,159.63,16.36288006]
["bitfinex","SOLUSD",1721356166668,0.34,159.67,159.63,15.11]
["bitfinex","SOLUSD",1721356167486,0.34,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721356167675,0.17,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721356169086,0.17,159.67,159.64,15.11]
["bitfinex","SOLUSD",1721356169295,0.34,159.68,159.64,15.11]
["bitfinex","SOLUSD",1721356169671,0.34,159.68,159.57,25.11053169]
["bitfinex","SOLUSD",1721356169672,15.11,159.65,159.57,15.9034]
["bitfinex","SOLUSD",1721356169888,0.34,159.64,159.59,15.11]
["bitfinex","SOLUSD",1721356170075,0.34,159.64,159.6,20.0]
["bitfinex","SOLUSD",1721356170276,0.34,159.64,159.6,35.11]
["bitfinex","SOLUSD",1721356171879,0.34,159.65,159.61,15.11]
["bitfinex","SOLUSD",1721356172081,0.34,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721356173497,15.11,159.69,159.64,15.11]
["bitfinex","SOLUSD",1721356173705,0.17,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721356174201,15.11,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721356174988,33.98,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721356175985,15.45,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721356177220,15.45,159.7,159.65,15.11]
["bitfinex","SOLUSD",1721356180297,0.34,159.7,159.66,15.11]
["bitfinex","SOLUSD",1721356180502,0.17,159.7,159.67,15.11]
["bitfinex","SOLUSD",1721356180800,0.34,159.71,159.66,15.11]
["bitfinex","SOLUSD",1721356181685,0.17,159.71,159.67,15.11]
["bitfinex","SOLUSD",1721356183094,0.34,159.72,159.67,15.11]
["bitfinex","SOLUSD",1721356183322,0.34,159.72,159.69,15.11]
["bitfinex","SOLUSD",1721356183689,0.17,159.71,159.68,15.11]
["bitfinex","SOLUSD",1721356183890,0.17,159.73,159.68,15.11]
["bitfinex","SOLUSD",1721356184805,15.28,159.73,159.68,15.11]
["bitfinex","SOLUSD",1721356185196,0.17,159.72,159.68,15.11]
["bitfinex","SOLUSD",1721356193221,0.17,159.72,159.69,15.11]
["bitfinex","SOLUSD",1721356197014,0.34,159.73,159.69,15.11]
["bitfinex","SOLUSD",1721356197532,0.17,159.73,159.69,15.11]
["bitfinex","SOLUSD",1721356197841,0.17,159.72,159.69,15.11]
["bitfinex","SOLUSD",1721356198006,0.34,159.74,159.69,15.11]
["bitfinex","SOLUSD",1721356200123,15.11,159.73,159.63,1.25261564]
["bitfinex","SOLUSD",1721356200324,15.11,159.73,159.62,15.1368]
["bitfinex","SOLUSD",1721356200325,15.11,159.71,159.62,15.1368]
["bitfinex","SOLUSD",1721356200527,15.11,159.71,159.62,15.11]
["bitfinex","SOLUSD",1721356200528,15.11,159.67,159.62,15.11]
["bitfinex","SOLUSD",1721356201024,0.34,159.66,159.61,15.11]
["bitfinex","SOLUSD",1721356201534,0.34,159.66,159.59,1.25284246]
["bitfinex","SOLUSD",1721356201832,0.34,159.66,159.47,24.56573142]
["bitfinex","SOLUSD",1721356201833,15.11,159.61,159.56,15.11]
["bitfinex","SOLUSD",1721356202133,0.17,159.6,159.58,6.2662]
["bitfinex","SOLUSD",1721356202321,45.0,159.66,159.59,6.266]
["bitfinex","SOLUSD",1721356202322,15.11,159.63,159.59,6.266]
["bitfinex","SOLUSD",1721356202509,0.34,159.62,159.57,1.25324792]
["bitfinex","SOLUSD",1721356202832,6.2623,159.69,159.6,15.11]
["bitfinex","SOLUSD",1721356203033,0.17,159.68,159.62,15.11]
["bitfinex","SOLUSD",1721356203333,15.11,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1721356203536,0.34,159.67,159.64,6.2637]
["bitfinex","SOLUSD",1721356203739,0.34,159.67,159.63,21.3744]
["bitfinex","SOLUSD",1721356204127,0.34,159.66,159.63,21.3744]
["bitfinex","SOLUSD",1721356204440,0.34,159.68,159.63,21.3744]
["bitfinex","SOLUSD",1721356204808,15.11,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1721356205036,0.34,159.66,159.62,21.3748]
["bitfinex","SOLUSD",1721356205532,0.34,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721356205724,0.34,159.66,159.63,15.11]
["bitfinex","SOLUSD",1721356205936,15.11,159.69,159.65,6.2637]
["bitfinex","SOLUSD",1721356206147,0.17,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721356206355,0.17,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1721356206830,15.11,159.73,159.67,16.36260387]
["bitfinex","SOLUSD",1721356207032,15.11,159.73,159.68,15.11]
["bitfinex","SOLUSD",1721356207261,21.3705,159.74,159.68,15.11]
["bitfinex","SOLUSD",1721356207654,21.3708,159.73,159.67,15.11]
["bitfinex","SOLUSD",1721356207834,15.11,159.72,159.66,15.11]
["bitfinex","SOLUSD",1721356208045,15.11,159.71,159.66,15.11]
["bitfinex","SOLUSD",1721356208438,0.34,159.7,159.66,15.11]
["bitfinex","SOLUSD",1721356208846,0.34,159.7,159.61,1.25237948]
["bitfinex","SOLUSD",1721356209054,46.7715,159.75,159.67,15.11]
["bitfinex","SOLUSD",1721356209264,15.11,159.73,159.67,15.11]
["bitfinex","SOLUSD",1721356209777,15.11,159.73,159.68,16.36238544]
["bitfinex","SOLUSD",1721356210134,15.11,159.73,159.68,15.11]
["bitfinex","SOLUSD",1721356210335,0.17,159.72,159.68,15.11]
["bitfinex","SOLUSD",1721356210555,15.11,159.71,159.66,15.11]
["bitfinex","SOLUSD",1721356210761,0.17,159.7,159.66,15.11]
["bitfinex","SOLUSD",1721356210937,0.34,159.7,159.66,15.11]
["bitfinex","SOLUSD",1721356213948,0.34,159.71,159.66,15.11]
["bitfinex","SOLUSD",1721356215349,0.34,159.71,159.67,15.11]
["bitfinex","SOLUSD",1721356216258,0.34,159.72,159.68,15.11]
["bitfinex","SOLUSD",1721356216456,15.11,159.7,159.62,1.25236749]
["bitfinex","SOLUSD",1721356216663,15.45,159.69,159.64,15.11]
["bitfinex","SOLUSD",1721356217046,15.45,159.69,159.63,15.11]
["bitfinex","SOLUSD",1721356217760,15.11,159.68,159.62,15.11]
["bitfinex","SOLUSD",1721356217959,15.11,159.68,159.6,15.4187]
["bitfinex","SOLUSD",1721356217960,15.45,159.67,159.61,1.25279266]
["bitfinex","SOLUSD",1721356218167,15.11,159.64,159.56,15.275]
["bitfinex","SOLUSD",1721356218464,15.11,159.62,159.57,15.11]
["bitfinex","SOLUSD",1721356219072,15.11,159.62,159.56,15.275]
["bitfinex","SOLUSD",1721356219073,15.11,159.62,159.56,30.385]
["bitfinex","SOLUSD",1721356219748,15.11,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721356219949,15.45,159.61,159.58,6.266]
["bitfinex","SOLUSD",1721356220268,15.28,159.6,159.51,15.24460715]
["bitfinex","SOLUSD",1721356220442,15.28,159.59,159.56,6.2669]
["bitfinex","SOLUSD",1721356220646,15.28,159.58,159.56,6.2669]
["bitfinex","SOLUSD",1721356221042,15.28,159.57,159.52,15.4682]
["bitfinex","SOLUSD",1721356221244,15.11,159.53,159.51,6.2688]
["bitfinex","SOLUSD",1721356221468,15.11,159.53,159.49,6.2696]
["bitfinex","SOLUSD",1721356221645,15.45,159.52,159.46,15.11]
["bitfinex","SOLUSD",1721356221858,15.45,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721356222066,0.34,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1721356222243,0.34,159.52,159.44,1.25394061]
["bitfinex","SOLUSD",1721356222443,0.34,159.52,159.48,6.2699]
["bitfinex","SOLUSD",1721356222667,0.34,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721356223069,0.34,159.52,159.44,1.25394061]
["bitfinex","SOLUSD",1721356223545,0.34,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1721356223744,0.34,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721356224344,0.34,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721356224745,0.34,159.52,159.48,6.27]
["bitfinex","SOLUSD",1721356225051,0.34,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721356225450,0.34,159.52,159.44,1.25394061]
["bitfinex","SOLUSD",1721356225652,0.17,159.52,159.44,21.25394061]
["bitfinex","SOLUSD",1721356225856,0.34,159.53,159.44,21.25394061]
["bitfinex","SOLUSD",1721356226650,25.4784,159.53,159.44,21.25394061]
["bitfinex","SOLUSD",1721356227141,6.2688,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1721356227363,0.17,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1721356227566,19.21,159.53,159.47,6.2705]
["bitfinex","SOLUSD",1721356228544,25.4784,159.53,159.47,6.2705]
["bitfinex","SOLUSD",1721356228742,18.87,159.52,159.44,1.25394061]
["bitfinex","SOLUSD",1721356228963,18.87,159.52,159.43,15.9407]
["bitfinex","SOLUSD",1721356228964,0.34,159.51,159.43,15.9407]
["bitfinex","SOLUSD",1721356229182,0.34,159.51,159.43,17.19493823]
["bitfinex","SOLUSD",1721356229471,6.6092,159.51,159.45,6.2712]
["bitfinex","SOLUSD",1721356230177,0.34,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721356230465,0.34,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1721356231566,0.34,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721356235353,6.6092,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721356236176,0.34,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721356236674,25.4793,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1721356236859,25.3093,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1721356237061,0.17,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721356241375,0.17,159.5,159.46,6.271]
["bitfinex","SOLUSD",1721356241682,0.17,159.5,159.43,15.9407]
["bitfinex","SOLUSD",1721356241988,45.34,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1721356242676,0.34,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1721356243684,22.3809,159.53,159.44,1.25425201]
["bitfinex","SOLUSD",1721356243883,22.3809,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1721356244073,22.3809,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1721356244383,15.12,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721356244569,15.12,159.51,159.45,15.12]
["bitfinex","SOLUSD",1721356245081,15.29,159.5,159.45,15.12]
["bitfinex","SOLUSD",1721356245289,15.46,159.5,159.45,15.12]
["bitfinex","SOLUSD",1721356245892,15.12,159.48,159.45,6.2712]
["bitfinex","SOLUSD",1721356246087,15.12,159.46,159.38,24.48162906]
["bitfinex","SOLUSD",1721356246293,15.12,159.45,159.4,15.12]
["bitfinex","SOLUSD",1721356246787,15.12,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721356246975,0.34,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721356247308,0.34,159.44,159.39,16.37448475]
["bitfinex","SOLUSD",1721356247490,0.34,159.44,159.4,20.0]
["bitfinex","SOLUSD",1721356247664,15.46,159.44,159.4,20.0]
["bitfinex","SOLUSD",1721356247962,15.46,159.44,159.41,6.2727]
["bitfinex","SOLUSD",1721356248282,0.34,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1721356249273,15.12,159.43,159.4,6.2732]
["bitfinex","SOLUSD",1721356249591,0.34,159.44,159.35,1.25456562]
["bitfinex","SOLUSD",1721356249592,15.12,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721356249960,15.12,159.4,159.34,6.1939]
["bitfinex","SOLUSD",1721356250201,0.17,159.39,159.37,6.2743]
["bitfinex","SOLUSD",1721356250399,0.17,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721356250560,0.17,159.41,159.39,6.2735]
["bitfinex","SOLUSD",1721356250760,0.17,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721356250991,0.17,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721356251175,21.6934,159.46,159.44,6.2717]
["bitfinex","SOLUSD",1721356251374,0.34,159.45,159.41,15.12]
["bitfinex","SOLUSD",1721356251581,15.12,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1721356251777,0.17,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1721356252964,0.17,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721356254490,0.17,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721356254687,0.34,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721356255681,6.2739,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1721356255999,0.34,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1721356256691,0.34,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1721356256898,0.17,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1721356257091,6.2723,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1721356257395,45.34,159.43,159.34,1.25503551]
["bitfinex","SOLUSD",1721356257782,70.4624,159.43,159.37,6.2743]
["bitfinex","SOLUSD",1721356258895,22.0684,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1721356259074,28.3396,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1721356260375,22.0684,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1721356260570,25.1208,159.47,159.41,6.2729]
["bitfinex","SOLUSD",1721356261994,0.17,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1721356262583,0.17,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721356262986,0.17,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1721356263373,0.17,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1721356263591,22.5533,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1721356263802,6.2688,159.52,159.46,6.271]
["bitfinex","SOLUSD",1721356265210,22.1388,159.54,159.47,1.25418002]
["bitfinex","SOLUSD",1721356265395,22.1388,159.54,159.42,36.8122]
["bitfinex","SOLUSD",1721356265396,6.4154,159.54,159.46,16.1023]
["bitfinex","SOLUSD",1721356265696,6.4154,159.54,159.47,1.25392031]
["bitfinex","SOLUSD",1721356265902,6.4154,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721356266089,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721356266277,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721356266477,0.17,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1721356267484,0.17,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1721356267682,0.34,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721356267878,0.34,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721356268099,0.34,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1721356268398,0.34,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721356269309,6.6076,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721356269483,6.6076,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1721356270376,0.34,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1721356270790,6.6077,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1721356271602,0.34,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721356271799,41.2354,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1721356271992,28.6519,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1721356273090,30.27,159.61,159.53,6.268]
["bitfinex","SOLUSD",1721356273602,30.27,159.61,159.54,6.268]
["bitfinex","SOLUSD",1721356273603,6.2662,159.59,159.54,6.268]
["bitfinex","SOLUSD",1721356274182,6.2662,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1721356274385,6.2665,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1721356274608,49.12,159.61,159.49,6.3898]
["bitfinex","SOLUSD",1721356274910,18.85,159.59,159.49,6.3898]
["bitfinex","SOLUSD",1721356275119,6.2672,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1721356275301,6.2672,159.57,159.5,1.25368285]
["bitfinex","SOLUSD",1721356275302,0.17,159.56,159.5,1.25368285]
["bitfinex","SOLUSD",1721356275495,0.17,159.58,159.54,6.268]
["bitfinex","SOLUSD",1721356275893,6.436,159.59,159.54,6.268]
["bitfinex","SOLUSD",1721356276094,6.436,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1721356276615,0.17,159.59,159.5,1.253551]
["bitfinex","SOLUSD",1721356276807,64.02,159.6,159.49,6.3898]
["bitfinex","SOLUSD",1721356277014,0.17,159.59,159.49,6.3898]
["bitfinex","SOLUSD",1721356277213,6.2669,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1721356277411,6.6072,159.56,159.49,6.3898]
["bitfinex","SOLUSD",1721356277624,6.6072,159.56,159.46,16.1023]
["bitfinex","SOLUSD",1721356277625,0.34,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1721356278117,0.34,159.55,159.46,16.1023]
["bitfinex","SOLUSD",1721356278291,64.19,159.55,159.47,20.0]
["bitfinex","SOLUSD",1721356278601,64.19,159.55,159.49,6.2696]
["bitfinex","SOLUSD",1721356278602,25.4576,159.55,159.49,6.2696]
["bitfinex","SOLUSD",1721356278814,6.2681,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1721356279006,6.6084,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1721356279196,0.17,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721356280413,0.34,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1721356281318,64.19,159.53,159.42,45.8952]
["bitfinex","SOLUSD",1721356281511,6.2689,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1721356281722,0.34,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1721356283602,0.34,159.5,159.42,15.6252]
["bitfinex","SOLUSD",1721356283920,25.1196,159.5,159.44,6.2716]
["bitfinex","SOLUSD",1721356284125,0.34,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1721356285516,0.34,159.49,159.42,15.6252]
["bitfinex","SOLUSD",1721356285712,0.34,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1721356285914,0.34,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721356287613,0.34,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721356287828,0.34,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721356288117,0.34,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1721356288312,0.17,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721356288892,6.2683,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1721356290114,0.34,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1721356290412,0.34,159.53,159.5,6.2693]
["bitfinex","SOLUSD",1721356290413,0.17,159.53,159.5,6.2693]
["bitfinex","SOLUSD",1721356290813,6.2676,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1721356291628,6.438,159.54,159.48,6.2702]
["bitfinex","SOLUSD",1721356292200,0.17,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1721356293121,6.4386,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1721356293332,0.17,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1721356294132,6.2693,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1721356294505,0.34,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721356295208,6.6096,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721356296421,25.12,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1721356296623,0.34,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721356296827,0.34,159.48,159.41,1.25428281]
["bitfinex","SOLUSD",1721356296828,0.34,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721356297218,0.17,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721356297426,0.17,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721356298635,0.34,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1721356301042,25.4601,159.49,159.43,6.272]
["bitfinex","SOLUSD",1721356301335,70.1205,159.48,159.43,6.272]
["bitfinex","SOLUSD",1721356301532,0.34,159.47,159.43,6.272]
["bitfinex","SOLUSD",1721356302846,0.34,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721356303017,0.34,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721356304029,0.34,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721356304328,6.6104,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721356307053,75.27,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1721356307054,18.85,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1721356307258,18.85,159.52,159.44,1.25424506]
["bitfinex","SOLUSD",1721356307259,22.2508,159.54,159.47,1.2541816]
["bitfinex","SOLUSD",1721356307546,22.2508,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721356307933,6.2673,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1721356309242,6.2677,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721356309552,6.2677,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1721356310022,6.438,159.54,159.46,1.25385036]
["bitfinex","SOLUSD",1721356310222,6.438,159.54,159.46,6.271]
["bitfinex","SOLUSD",1721356310223,6.2693,159.51,159.46,6.271]
["bitfinex","SOLUSD",1721356310426,0.34,159.5,159.46,6.271]
["bitfinex","SOLUSD",1721356311128,0.17,159.49,159.45,15.0495]
["bitfinex","SOLUSD",1721356311333,0.34,159.49,159.41,21.9461]
["bitfinex","SOLUSD",1721356311530,0.17,159.48,159.42,20.0]
["bitfinex","SOLUSD",1721356311839,0.17,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721356312033,0.17,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721356312442,6.2679,159.55,159.49,6.2696]
["bitfinex","SOLUSD",1721356312645,6.55507629,159.57,159.43,1.25393314]
["bitfinex","SOLUSD",1721356312929,29.3788,159.58,159.46,15.6293]
["bitfinex","SOLUSD",1721356313128,29.3788,159.58,159.47,21.25379247]
["bitfinex","SOLUSD",1721356313434,48.2288,159.58,159.48,6.0611]
["bitfinex","SOLUSD",1721356313644,48.2288,159.58,159.49,1.25376221]
["bitfinex","SOLUSD",1721356313944,48.2288,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1721356314144,29.3788,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1721356314537,29.3788,159.58,159.48,6.0611]
["bitfinex","SOLUSD",1721356314538,16.6627,159.58,159.53,1.25365479]
["bitfinex","SOLUSD",1721356314753,6.2659,159.6,159.53,1.25365479]
["bitfinex","SOLUSD",1721356314943,6.266,159.59,159.5,1.25352098]
["bitfinex","SOLUSD",1721356315139,6.266,159.59,159.52,6.2684]
["bitfinex","SOLUSD",1721356315566,6.2657,159.6,159.54,6.268]
["bitfinex","SOLUSD",1721356316544,6.606,159.59,159.54,6.268]
["bitfinex","SOLUSD",1721356316845,6.2654,159.61,159.55,7.52081591]
["bitfinex","SOLUSD",1721356318265,0.34,159.6,159.55,7.52081591]
["bitfinex","SOLUSD",1721356319047,6.6056,159.6,159.55,7.52081591]
["bitfinex","SOLUSD",1721356319652,6.6056,159.6,159.55,6.2673]
["bitfinex","SOLUSD",1721356319860,6.6056,159.6,159.54,7.52139232]
["bitfinex","SOLUSD",1721356320576,6.6056,159.6,159.55,1.25338832]
["bitfinex","SOLUSD",1721356320753,6.6056,159.6,159.55,7.52088832]
["bitfinex","SOLUSD",1721356321664,0.34,159.6,159.55,7.52088832]
["bitfinex","SOLUSD",1721356321970,6.6056,159.6,159.54,7.52128902]
["bitfinex","SOLUSD",1721356322150,6.2668,159.58,159.52,6.2684]
["bitfinex","SOLUSD",1721356322346,0.34,159.57,159.49,35.2791]
["bitfinex","SOLUSD",1721356322564,0.34,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721356323067,0.34,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1721356323276,0.34,159.58,159.51,6.269]
["bitfinex","SOLUSD",1721356323277,6.6065,159.58,159.51,6.269]
["bitfinex","SOLUSD",1721356323969,6.6065,159.58,159.5,1.25357789]
["bitfinex","SOLUSD",1721356324681,0.34,159.58,159.53,6.2682]
["bitfinex","SOLUSD",1721356324861,0.34,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1721356325176,0.34,159.58,159.5,1.25357789]
["bitfinex","SOLUSD",1721356325177,0.34,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1721356325404,0.17,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1721356326462,21.7923,159.62,159.57,6.2664]
["bitfinex","SOLUSD",1721356327169,28.0571,159.62,159.57,6.2664]
["bitfinex","SOLUSD",1721356327361,28.0571,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1721356328176,0.34,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1721356328956,6.6054,159.61,159.54,6.2677]
["bitfinex","SOLUSD",1721356329457,6.6054,159.61,159.5,31.52339959]
["bitfinex","SOLUSD",1721356329658,6.6054,159.61,159.51,66.25332912]
["bitfinex","SOLUSD",1721356331382,0.34,159.61,159.51,66.25332912]
["bitfinex","SOLUSD",1721356331675,18.85,159.6,159.49,15.2791]
["bitfinex","SOLUSD",1721356331889,0.34,159.59,159.49,15.2791]
["bitfinex","SOLUSD",1721356332183,6.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1721356332346,0.17,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721356332549,0.34,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721356334662,0.34,159.57,159.5,1.25360768]
["bitfinex","SOLUSD",1721356334663,0.34,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721356335177,0.34,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1721356335881,0.34,159.57,159.5,1.25360768]
["bitfinex","SOLUSD",1721356335882,0.34,159.57,159.53,6.268]
["bitfinex","SOLUSD",1721356336173,0.34,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721356336355,0.34,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1721356338778,0.34,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1721356338992,0.34,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1721356339192,0.17,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1721356339491,0.34,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721356339979,18.85,159.55,159.49,6.2696]
["bitfinex","SOLUSD",1721356340170,0.34,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1721356340371,6.2684,159.53,159.47,6.2704]
["bitfinex","SOLUSD",1721356340681,0.34,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721356341580,6.6089,159.52,159.46,6.2708]
["bitfinex","SOLUSD",1721356341971,13.027,159.52,159.46,6.2708]
["bitfinex","SOLUSD",1721356342859,13.027,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1721356345066,6.7581,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1721356345683,25.6081,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1721356345979,35.2882,159.51,159.4,15.3763]
["bitfinex","SOLUSD",1721356346183,64.19,159.5,159.4,15.3763]
["bitfinex","SOLUSD",1721356346364,70.4599,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1721356349191,0.34,159.5,159.45,6.2713]
["bitfinex","SOLUSD",1721356349895,16.4382,159.51,159.41,1.25427892]
["bitfinex","SOLUSD",1721356350078,6.2679,159.55,159.42,30.27]
["bitfinex","SOLUSD",1721356350393,6.2661,159.59,159.46,22.7651]
["bitfinex","SOLUSD",1721356350571,6.2661,159.59,159.47,66.25360212]
["bitfinex","SOLUSD",1721356350766,28.6534,159.6,159.54,6.2678]
["bitfinex","SOLUSD",1721356351880,6.266,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1721356352082,6.266,159.59,159.53,6.2684]
["bitfinex","SOLUSD",1721356352600,0.17,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1721356352780,0.34,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1721356354274,64.19,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1721356354583,6.2672,159.56,159.47,66.25360212]
["bitfinex","SOLUSD",1721356354790,0.34,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1721356357100,0.34,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1721356357975,6.6077,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721356358272,6.6077,159.55,159.42,52.7462]
["bitfinex","SOLUSD",1721356358273,6.2691,159.52,159.42,52.7462]
["bitfinex","SOLUSD",1721356358471,45.0,159.54,159.43,6.2721]
["bitfinex","SOLUSD",1721356358472,19.19,159.51,159.43,6.2721]
["bitfinex","SOLUSD",1721356358706,19.19,159.51,159.42,6.2726]
["bitfinex","SOLUSD",1721356358991,63.85,159.5,159.42,6.2726]
["bitfinex","SOLUSD",1721356359192,0.34,159.49,159.42,6.2726]
["bitfinex","SOLUSD",1721356359405,6.2704,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1721356359698,0.34,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721356359871,0.34,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721356360071,0.34,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721356361572,6.6104,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721356362372,0.34,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721356364609,6.6103,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721356365303,0.34,159.48,159.45,6.2713]
["bitfinex","SOLUSD",1721356366280,6.2695,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1721356366907,28.59,159.53,159.47,6.2705]
["bitfinex","SOLUSD",1721356367201,22.3215,159.53,159.42,30.27]
["bitfinex","SOLUSD",1721356367379,6.2673,159.56,159.44,16.1926]
["bitfinex","SOLUSD",1721356367700,22.2171,159.57,159.45,83.06720666]
["bitfinex","SOLUSD",1721356367890,6.4538,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1721356368092,6.2661,159.59,159.53,6.2682]
["bitfinex","SOLUSD",1721356368276,41.0671,159.61,159.52,6.2687]
["bitfinex","SOLUSD",1721356368277,6.2665,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1721356368594,6.2665,159.58,159.49,1.25358082]
["bitfinex","SOLUSD",1721356368595,6.2669,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1721356369090,0.17,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721356369400,0.34,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721356370193,6.2684,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1721356370379,0.17,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1721356370988,6.6085,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1721356371194,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1721356371499,0.34,159.51,159.46,6.271]
["bitfinex","SOLUSD",1721356372000,0.34,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721356373708,6.6092,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721356374504,0.34,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721356376203,0.34,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1721356376404,0.34,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1721356376608,0.34,159.52,159.45,1.25416898]
["bitfinex","SOLUSD",1721356376905,0.34,159.53,159.46,1.25403132]
["bitfinex","SOLUSD",1721356377206,0.34,159.53,159.44,17.44663397]
["bitfinex","SOLUSD",1721356377979,6.6084,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1721356378606,0.34,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1721356380682,0.34,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1721356380901,6.2691,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1721356381088,0.34,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721356381290,6.6093,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721356382786,0.34,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721356382985,0.34,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1721356385996,0.34,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1721356386198,0.17,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721356386406,0.34,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721356387007,40.8534,159.54,159.43,1.2541278]
["bitfinex","SOLUSD",1721356387008,22.0034,159.54,159.43,1.2541278]
["bitfinex","SOLUSD",1721356387322,28.2714,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721356387710,22.0034,159.54,159.43,21.2541278]
["bitfinex","SOLUSD",1721356388014,25.1187,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1721356388228,6.2695,159.51,159.45,6.2712]
["bitfinex","SOLUSD",1721356388518,18.85,159.53,159.45,6.2714]
["bitfinex","SOLUSD",1721356388519,6.6098,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1721356389716,0.34,159.5,159.46,6.2708]
["bitfinex","SOLUSD",1721356389907,0.34,159.51,159.41,1.25425467]
["bitfinex","SOLUSD",1721356390220,0.34,159.51,159.46,6.271]
["bitfinex","SOLUSD",1721356390421,6.6092,159.51,159.46,6.271]
["bitfinex","SOLUSD",1721356390627,6.6092,159.51,159.4,16.4597]
["bitfinex","SOLUSD",1721356390628,6.2696,159.5,159.4,16.4597]
["bitfinex","SOLUSD",1721356390801,6.2696,159.5,159.38,8.77400715]
["bitfinex","SOLUSD",1721356390802,41.0762,159.48,159.41,6.2728]
["bitfinex","SOLUSD",1721356391324,0.34,159.47,159.41,6.2728]
["bitfinex","SOLUSD",1721356392035,0.34,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721356392201,18.85,159.46,159.35,16.6068]
["bitfinex","SOLUSD",1721356392400,64.02,159.45,159.35,16.6068]
["bitfinex","SOLUSD",1721356392620,19.19,159.44,159.35,16.6068]
["bitfinex","SOLUSD",1721356393325,25.1228,159.42,159.36,6.2749]
["bitfinex","SOLUSD",1721356393509,6.6131,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1721356393704,0.34,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1721356395508,0.34,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1721356397430,0.34,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1721356397738,0.17,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721356398814,6.3613,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721356400229,0.34,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721356402223,0.17,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1721356402450,0.17,159.42,159.32,31.5249396]
["bitfinex","SOLUSD",1721356402609,6.6124,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1721356403109,0.34,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1721356406539,0.34,159.43,159.39,1.25431094]
["bitfinex","SOLUSD",1721356406723,0.34,159.43,159.34,21.25459585]
["bitfinex","SOLUSD",1721356407040,0.34,159.43,159.41,6.273]
["bitfinex","SOLUSD",1721356407633,0.34,159.43,159.36,1.25459988]
["bitfinex","SOLUSD",1721356407821,0.34,159.43,159.36,66.25459988]
["bitfinex","SOLUSD",1721356408435,0.17,159.43,159.4,6.2733]
["bitfinex","SOLUSD",1721356408738,6.2713,159.46,159.4,6.2733]
["bitfinex","SOLUSD",1721356408943,0.34,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1721356411748,6.6116,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1721356412041,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721356412240,6.2727,159.42,159.37,6.2744]
["bitfinex","SOLUSD",1721356412612,0.34,159.41,159.37,6.2744]
["bitfinex","SOLUSD",1721356412830,0.34,159.41,159.36,6.275]
["bitfinex","SOLUSD",1721356413027,0.34,159.41,159.37,7.52927261]
["bitfinex","SOLUSD",1721356413231,0.34,159.42,159.37,7.52927261]
["bitfinex","SOLUSD",1721356414155,0.34,159.42,159.37,1.25477261]
["bitfinex","SOLUSD",1721356414315,0.34,159.43,159.33,21.25463118]
["bitfinex","SOLUSD",1721356414521,6.2714,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721356414737,15.9555,159.48,159.42,1.25448119]
["bitfinex","SOLUSD",1721356414932,6.2696,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1721356415344,6.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1721356415658,6.3058,159.51,159.44,6.2716]
["bitfinex","SOLUSD",1721356415950,6.2696,159.5,159.44,6.2716]
["bitfinex","SOLUSD",1721356416126,6.2701,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1721356417030,6.6104,159.48,159.4,1.25425416]
["bitfinex","SOLUSD",1721356417346,6.6104,159.48,159.41,1.25444312]
["bitfinex","SOLUSD",1721356418321,6.6104,159.48,159.4,1.2544491]
["bitfinex","SOLUSD",1721356418517,6.6104,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721356419853,0.34,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721356420146,6.6104,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721356420641,6.2707,159.47,159.39,20.0]
["bitfinex","SOLUSD",1721356420842,6.6113,159.46,159.4,6.2731]
["bitfinex","SOLUSD",1721356421045,0.17,159.45,159.39,20.0]
["bitfinex","SOLUSD",1721356421255,6.2723,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1721356421457,0.34,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721356422050,0.17,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721356422348,0.17,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1721356422552,0.34,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1721356422724,25.4625,159.43,159.35,1.25488195]
["bitfinex","SOLUSD",1721356423063,19.19,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721356423224,25.4623,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721356423935,19.19,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721356424746,0.17,159.43,159.4,6.2731]
["bitfinex","SOLUSD",1721356424928,6.2711,159.47,159.35,1.25463096]
["bitfinex","SOLUSD",1721356425133,15.2802,159.48,159.36,7.90467282]
["bitfinex","SOLUSD",1721356425134,27.5867,159.48,159.36,7.90467282]
["bitfinex","SOLUSD",1721356425345,27.587,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1721356425644,27.587,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721356426019,27.587,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1721356426223,21.3163,159.48,159.38,1.25456294]
["bitfinex","SOLUSD",1721356426458,21.3163,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721356427250,21.3163,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721356428132,0.34,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721356429050,6.6109,159.47,159.38,1.25456294]
["bitfinex","SOLUSD",1721356429221,6.6109,159.47,159.38,46.25456294]
["bitfinex","SOLUSD",1721356429426,6.6109,159.47,159.39,20.0]
["bitfinex","SOLUSD",1721356429760,6.6109,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721356432147,6.2716,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1721356432352,0.34,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1721356432657,0.34,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721356432843,0.17,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721356433047,0.34,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721356433446,0.34,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1721356433637,6.6112,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1721356434655,0.34,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1721356435053,0.34,159.46,159.42,6.2723]
["bitfinex","SOLUSD",1721356435256,0.34,159.46,159.4,1.25460579]
["bitfinex","SOLUSD",1721356435257,0.17,159.47,159.4,1.25460579]
["bitfinex","SOLUSD",1721356435558,0.17,159.47,159.41,1.25431498]
["bitfinex","SOLUSD",1721356436437,0.17,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721356436633,0.34,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721356437653,0.34,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721356438738,0.17,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721356439149,0.17,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721356439462,64.19,159.47,159.34,25.32880375]
["bitfinex","SOLUSD",1721356439759,64.19,159.47,159.34,16.0646]
["bitfinex","SOLUSD",1721356440360,64.19,159.47,159.34,17.31948414]
["bitfinex","SOLUSD",1721356440361,94.46,159.47,159.34,17.31948414]
["bitfinex","SOLUSD",1721356440662,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1721356440860,0.34,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721356441354,0.34,159.4,159.37,6.2745]
["bitfinex","SOLUSD",1721356441553,0.17,159.4,159.38,6.2739]
["bitfinex","SOLUSD",1721356441854,0.17,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721356443270,0.17,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1721356443837,0.17,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721356444161,0.17,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1721356444465,0.17,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721356445256,0.17,159.41,159.35,1.25489041]
["bitfinex","SOLUSD",1721356446159,0.17,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1721356446662,0.17,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1721356446859,0.17,159.41,159.38,1.25489005]
["bitfinex","SOLUSD",1721356447036,0.17,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721356447744,0.17,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721356448340,0.17,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721356450244,0.34,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721356451456,0.34,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1721356451635,6.6128,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1721356460267,6.6128,159.42,159.38,15.14]
["bitfinex","SOLUSD",1721356460849,6.6128,159.42,159.37,16.3947553]
["bitfinex","SOLUSD",1721356461948,6.6128,159.42,159.38,15.14]
["bitfinex","SOLUSD",1721356463755,6.6128,159.42,159.37,6.2747]
["bitfinex","SOLUSD",1721356463756,15.14,159.39,159.3,16.3751]
["bitfinex","SOLUSD",1721356463971,15.14,159.36,159.3,16.3751]
["bitfinex","SOLUSD",1721356464181,63.85,159.41,159.29,9.27477755]
["bitfinex","SOLUSD",1721356464182,21.4162,159.34,159.29,21.4178]
["bitfinex","SOLUSD",1721356464480,15.14,159.34,159.29,21.4178]
["bitfinex","SOLUSD",1721356464779,15.14,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721356465676,0.34,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1721356466470,0.34,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721356471489,6.6159,159.34,159.25,16.3751]
["bitfinex","SOLUSD",1721356471682,6.2763,159.33,159.27,6.2783]
["bitfinex","SOLUSD",1721356471975,0.34,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721356472856,0.34,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721356473854,0.34,159.32,159.3,6.2772]
["bitfinex","SOLUSD",1721356475350,22.2556,159.35,159.26,1.25561052]
["bitfinex","SOLUSD",1721356475351,15.9801,159.35,159.26,1.25561052]
["bitfinex","SOLUSD",1721356475554,6.3018,159.36,159.27,1.2552763]
["bitfinex","SOLUSD",1721356476369,6.2743,159.38,159.27,1.2552763]
["bitfinex","SOLUSD",1721356476874,6.2743,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1721356477177,21.6684,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1721356477752,15.3945,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1721356477972,15.3945,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1721356478180,15.3945,159.39,159.3,1.25503048]
["bitfinex","SOLUSD",1721356478477,21.6685,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1721356478963,0.34,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721356479673,0.34,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1721356479972,6.6144,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1721356480350,6.275,159.37,159.31,1.25503264]
["bitfinex","SOLUSD",1721356480663,6.6154,159.36,159.31,7.53203264]
["bitfinex","SOLUSD",1721356480868,0.34,159.36,159.31,7.53203264]
["bitfinex","SOLUSD",1721356481382,0.34,159.36,159.32,6.2764]
["bitfinex","SOLUSD",1721356481690,0.17,159.36,159.33,7.5312228]
["bitfinex","SOLUSD",1721356481989,0.17,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1721356482157,0.34,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1721356482687,6.2753,159.36,159.27,1.25514219]
["bitfinex","SOLUSD",1721356482982,0.34,159.35,159.27,46.25514219]
["bitfinex","SOLUSD",1721356483185,6.6154,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1721356483876,0.34,159.35,159.31,7.53228386]
["bitfinex","SOLUSD",1721356484681,0.17,159.34,159.31,7.53228386]
["bitfinex","SOLUSD",1721356484856,0.34,159.36,159.31,7.53228386]
["bitfinex","SOLUSD",1721356486174,0.34,159.36,159.32,6.2764]
["bitfinex","SOLUSD",1721356486487,0.34,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721356486779,0.34,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721356487981,0.34,159.37,159.33,21.4262]
["bitfinex","SOLUSD",1721356490989,0.34,159.37,159.34,22.68084363]
["bitfinex","SOLUSD",1721356491162,0.34,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1721356491370,6.0068,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721356492160,15.15,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1721356492383,15.15,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1721356492796,0.17,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721356492963,0.17,159.4,159.36,22.67988583]
["bitfinex","SOLUSD",1721356493163,0.17,159.4,159.35,21.4254]
["bitfinex","SOLUSD",1721356493379,21.7635,159.4,159.35,15.15]
["bitfinex","SOLUSD",1721356493977,21.7635,159.4,159.34,21.4255]
["bitfinex","SOLUSD",1721356494179,21.7635,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721356494566,15.49,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721356495560,15.49,159.4,159.34,15.15]
["bitfinex","SOLUSD",1721356495561,15.49,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721356496082,0.34,159.4,159.36,21.425]
["bitfinex","SOLUSD",1721356496264,0.34,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1721356496791,15.49,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1721356496995,15.49,159.41,159.36,21.4247]
["bitfinex","SOLUSD",1721356497165,0.34,159.41,159.36,21.4247]
["bitfinex","SOLUSD",1721356498091,0.34,159.41,159.37,16.40485121]
["bitfinex","SOLUSD",1721356498391,0.34,159.41,159.38,15.15]
["bitfinex","SOLUSD",1721356498566,0.34,159.42,159.38,15.15]
["bitfinex","SOLUSD",1721356499884,0.34,159.42,159.39,6.2737]
["bitfinex","SOLUSD",1721356500069,43.2312,159.48,159.43,6.272]
["bitfinex","SOLUSD",1721356500389,6.2709,159.47,159.42,21.4226]
["bitfinex","SOLUSD",1721356500598,6.2712,159.46,159.42,15.15]
["bitfinex","SOLUSD",1721356501392,0.34,159.45,159.42,15.15]
["bitfinex","SOLUSD",1721356503972,0.34,159.45,159.41,21.423]
["bitfinex","SOLUSD",1721356504878,0.34,159.45,159.39,21.4236]
["bitfinex","SOLUSD",1721356504879,21.4219,159.44,159.39,21.4236]
["bitfinex","SOLUSD",1721356505080,0.34,159.43,159.39,21.4236]
["bitfinex","SOLUSD",1721356505705,0.34,159.44,159.4,15.15]
["bitfinex","SOLUSD",1721356506016,0.34,159.44,159.39,22.67821273]
["bitfinex","SOLUSD",1721356506170,6.612,159.44,159.39,22.67821273]
["bitfinex","SOLUSD",1721356506498,6.612,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1721356506499,15.15,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721356506687,0.17,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721356506998,0.17,159.41,159.37,21.4246]
["bitfinex","SOLUSD",1721356507181,0.17,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1721356507182,0.34,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1721356507379,0.34,159.41,159.36,15.15]
["bitfinex","SOLUSD",1721356507579,15.15,159.38,159.29,274.4808]
["bitfinex","SOLUSD",1721356507806,0.34,159.41,159.32,15.15]
["bitfinex","SOLUSD",1721356507807,15.49,159.37,159.32,15.15]
["bitfinex","SOLUSD",1721356507979,15.15,159.37,159.33,1.25508315]
["bitfinex","SOLUSD",1721356508303,15.15,159.37,159.32,15.15]
["bitfinex","SOLUSD",1721356508478,15.15,159.35,159.3,1.25516356]
["bitfinex","SOLUSD",1721356508682,0.17,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721356508886,15.49,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721356511497,15.49,159.34,159.29,15.15]
["bitfinex","SOLUSD",1721356512196,0.34,159.34,159.3,16.4054362]
["bitfinex","SOLUSD",1721356512497,15.15,159.37,159.31,15.15]
["bitfinex","SOLUSD",1721356512703,0.34,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721356513608,0.34,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1721356513900,0.34,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721356515197,0.34,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1721356515386,15.15,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1721356515585,0.34,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721356517576,0.17,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721356517907,21.3678,159.42,159.34,15.15]
["bitfinex","SOLUSD",1721356518108,15.15,159.4,159.35,1.2549823]
["bitfinex","SOLUSD",1721356518402,15.15,159.4,159.34,15.15]
["bitfinex","SOLUSD",1721356518593,15.15,159.39,159.34,21.4257]
["bitfinex","SOLUSD",1721356518902,15.15,159.39,159.34,21.4258]
["bitfinex","SOLUSD",1721356519107,0.17,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721356519279,0.34,159.38,159.34,7.5307945]
["bitfinex","SOLUSD",1721356519800,15.15,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1721356520894,15.15,159.39,159.35,7.53025507]
["bitfinex","SOLUSD",1721356522311,15.15,159.38,159.33,1.2549083]
["bitfinex","SOLUSD",1721356522479,15.15,159.38,159.31,15.7202]
["bitfinex","SOLUSD",1721356522480,15.15,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1721356522680,0.17,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721356523291,0.17,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721356523994,15.32,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721356523995,0.17,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721356524197,15.15,159.35,159.31,6.2767]
["bitfinex","SOLUSD",1721356525019,15.15,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1721356527396,0.17,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1721356527695,15.15,159.33,159.27,15.563]
["bitfinex","SOLUSD",1721356527904,15.15,159.31,159.27,15.563]
["bitfinex","SOLUSD",1721356528106,0.34,159.3,159.25,15.15]
["bitfinex","SOLUSD",1721356528290,0.34,159.3,159.28,6.2779]
["bitfinex","SOLUSD",1721356528488,0.17,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721356528684,15.15,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721356528899,0.17,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1721356529101,0.34,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1721356530022,15.49,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1721356532397,15.15,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721356532992,15.49,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721356535593,15.49,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721356535793,15.15,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721356539018,0.17,159.33,159.3,7.53282296]
["bitfinex","SOLUSD",1721356539215,15.15,159.36,159.31,15.15]
["bitfinex","SOLUSD",1721356539412,15.15,159.36,159.32,1.25513752]
["bitfinex","SOLUSD",1721356540327,22.0475,159.4,159.33,1.25513686]
["bitfinex","SOLUSD",1721356540506,15.15,159.36,159.33,6.2759]
["bitfinex","SOLUSD",1721356540997,15.15,159.36,159.32,7.53160874]
["bitfinex","SOLUSD",1721356541521,15.15,159.34,159.31,7.53204028]
["bitfinex","SOLUSD",1721356541716,15.49,159.35,159.31,7.53204028]
["bitfinex","SOLUSD",1721356542624,15.49,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1721356542825,15.15,159.35,159.3,16.40526539]
["bitfinex","SOLUSD",1721356543006,15.15,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1721356543411,15.15,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1721356545313,6.2731,159.41,159.37,1.25489223]
["bitfinex","SOLUSD",1721356545519,15.15,159.38,159.35,1.2548761]
["bitfinex","SOLUSD",1721356546218,15.15,159.38,159.33,15.15]
["bitfinex","SOLUSD",1721356546933,15.15,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1721356548336,15.15,159.36,159.29,22.7712]
["bitfinex","SOLUSD",1721356548510,15.15,159.35,159.32,6.2762]
["bitfinex","SOLUSD",1721356548838,15.15,159.35,159.31,7.53200272]
["bitfinex","SOLUSD",1721356549149,15.15,159.34,159.31,7.53200272]
["bitfinex","SOLUSD",1721356549738,15.15,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1721356549916,15.15,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1721356550739,15.15,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721356550946,15.15,159.37,159.34,1.25524007]
["bitfinex","SOLUSD",1721356551113,15.15,159.38,159.35,6.2751]
["bitfinex","SOLUSD",1721356551442,15.15,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1721356551622,15.15,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1721356552624,15.15,159.37,159.3,1.25491417]
["bitfinex","SOLUSD",1721356552934,15.15,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1721356553234,15.15,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1721356553539,15.15,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1721356554136,15.15,159.32,159.29,16.2548]
["bitfinex","SOLUSD",1721356554622,15.15,159.32,159.29,22.5323]
["bitfinex","SOLUSD",1721356556036,0.34,159.33,159.25,22.4112]
["bitfinex","SOLUSD",1721356556037,15.15,159.3,159.25,22.4112]
["bitfinex","SOLUSD",1721356556341,15.15,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1721356558541,15.32,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1721356558741,0.17,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1721356558935,0.17,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721356560937,0.17,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721356561242,15.32,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1721356561436,0.17,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1721356561850,15.15,159.29,159.26,6.2788]
["bitfinex","SOLUSD",1721356562024,15.15,159.29,159.24,15.15]
["bitfinex","SOLUSD",1721356562025,0.17,159.28,159.22,6.6242]
["bitfinex","SOLUSD",1721356562228,15.15,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1721356562845,15.49,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721356564545,0.34,159.27,159.22,7.88006213]
["bitfinex","SOLUSD",1721356564723,15.49,159.27,159.24,6.2794]
["bitfinex","SOLUSD",1721356565062,15.49,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721356565227,15.15,159.24,159.21,16.2772921]
["bitfinex","SOLUSD",1721356565422,0.17,159.23,159.21,16.2772921]
["bitfinex","SOLUSD",1721356565729,15.15,159.24,159.21,23.81422574]
["bitfinex","SOLUSD",1721356566636,15.15,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1721356567255,15.15,159.24,159.21,22.5582921]
["bitfinex","SOLUSD",1721356567463,15.32,159.23,159.21,16.2772921]
["bitfinex","SOLUSD",1721356567758,15.15,159.23,159.21,0.8273921]
["bitfinex","SOLUSD",1721356568051,15.15,159.24,159.21,7.1079921]
["bitfinex","SOLUSD",1721356568234,15.32,159.23,159.21,0.8273921]
["bitfinex","SOLUSD",1721356568435,15.15,159.23,159.21,0.8273921]
["bitfinex","SOLUSD",1721356568959,15.32,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356569175,21.4306,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356569330,15.49,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356570357,21.7706,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356570559,66.7706,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356571247,21.7706,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356571442,15.49,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356571645,0.34,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356571871,15.15,159.24,159.21,7.1079921]
["bitfinex","SOLUSD",1721356572031,15.15,159.24,159.21,0.8273921]
["bitfinex","SOLUSD",1721356572237,15.15,159.25,159.22,6.2804]
["bitfinex","SOLUSD",1721356572431,6.0935,159.29,159.21,0.8273921]
["bitfinex","SOLUSD",1721356572432,6.2776,159.3,159.24,6.2796]
["bitfinex","SOLUSD",1721356572753,6.278,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1721356572957,15.15,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721356573973,15.15,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721356574272,6.6187,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1721356574447,0.34,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721356575952,0.34,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1721356576762,6.6186,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1721356577603,0.34,159.27,159.23,7.53605231]
["bitfinex","SOLUSD",1721356577771,0.34,159.28,159.23,7.53605231]
["bitfinex","SOLUSD",1721356577956,0.34,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721356578944,0.34,159.28,159.23,6.2798]
["bitfinex","SOLUSD",1721356579278,0.34,159.28,159.24,1.255824]
["bitfinex","SOLUSD",1721356579472,6.2787,159.27,159.24,1.255824]
["bitfinex","SOLUSD",1721356579673,6.2787,159.27,159.22,1.25582648]
["bitfinex","SOLUSD",1721356580041,0.34,159.28,159.22,1.25582648]
["bitfinex","SOLUSD",1721356580245,6.6182,159.28,159.22,1.25582648]
["bitfinex","SOLUSD",1721356580658,0.34,159.28,159.22,1.25582648]
["bitfinex","SOLUSD",1721356581285,6.2786,159.27,159.22,1.25582648]
["bitfinex","SOLUSD",1721356581497,0.34,159.26,159.23,6.28]
["bitfinex","SOLUSD",1721356581781,0.34,159.28,159.24,1.25578769]
["bitfinex","SOLUSD",1721356582084,0.34,159.28,159.21,2.08317946]
["bitfinex","SOLUSD",1721356582288,0.34,159.28,159.25,6.2792]
["bitfinex","SOLUSD",1721356582493,6.277,159.32,159.23,6.4137]
["bitfinex","SOLUSD",1721356582668,6.2771,159.31,159.24,1.25569247]
["bitfinex","SOLUSD",1721356582871,18.87,159.35,159.26,6.2786]
["bitfinex","SOLUSD",1721356583073,6.2771,159.31,159.26,6.2786]
["bitfinex","SOLUSD",1721356583269,6.2775,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1721356583483,6.2779,159.29,159.24,1.25569247]
["bitfinex","SOLUSD",1721356583667,0.17,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721356583983,0.17,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1721356584180,0.34,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1721356586190,0.34,159.29,159.26,1.25572799]
["bitfinex","SOLUSD",1721356586365,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1721356586572,49.2,159.33,159.24,1.25549356]
["bitfinex","SOLUSD",1721356586755,49.2,159.33,159.23,7.66948847]
["bitfinex","SOLUSD",1721356586958,49.2,159.33,159.24,1.25578821]
["bitfinex","SOLUSD",1721356587176,49.2,159.33,159.23,7.66948785]
["bitfinex","SOLUSD",1721356587784,6.2782,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1721356587987,0.34,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721356589270,6.6182,159.28,159.23,12.6938]
["bitfinex","SOLUSD",1721356591595,0.34,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721356591800,0.34,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1721356591998,6.2771,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1721356591999,0.34,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1721356592178,0.17,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721356592380,0.34,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1721356593692,6.6175,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1721356594064,0.34,159.3,159.23,6.4137]
["bitfinex","SOLUSD",1721356594267,18.87,159.29,159.21,0.8273921]
["bitfinex","SOLUSD",1721356594581,6.2795,159.25,159.21,0.8273921]
["bitfinex","SOLUSD",1721356594775,0.17,159.24,159.21,0.8273921]
["bitfinex","SOLUSD",1721356595098,0.34,159.24,159.21,0.8273921]
["bitfinex","SOLUSD",1721356595789,0.34,159.24,159.21,7.1081921]
["bitfinex","SOLUSD",1721356595972,0.34,159.25,159.22,1.25605494]
["bitfinex","SOLUSD",1721356596291,15.34,159.25,159.22,1.25605494]
["bitfinex","SOLUSD",1721356596503,22.6984,159.35,159.22,16.42605494]
["bitfinex","SOLUSD",1721356596679,15.17,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721356597088,15.17,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721356597394,15.17,159.25,159.21,6.9723921]
["bitfinex","SOLUSD",1721356598379,15.17,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721356598579,0.17,159.26,159.21,0.8273921]
["bitfinex","SOLUSD",1721356598580,15.17,159.23,159.21,0.8273921]
["bitfinex","SOLUSD",1721356598877,15.17,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356599993,15.17,159.23,159.21,0.8273921]
["bitfinex","SOLUSD",1721356600192,0.34,159.24,159.21,0.8273921]
["bitfinex","SOLUSD",1721356601792,0.34,159.24,159.21,7.1083921]
["bitfinex","SOLUSD",1721356602093,0.34,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1721356602287,36.6283,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1721356602601,6.6187,159.27,159.21,7.1079921]
["bitfinex","SOLUSD",1721356603181,6.6187,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1721356604975,0.34,159.27,159.24,6.2795]
["bitfinex","SOLUSD",1721356605176,0.17,159.26,159.24,6.2795]
["bitfinex","SOLUSD",1721356605498,0.34,159.28,159.24,6.2795]
["bitfinex","SOLUSD",1721356606008,0.34,159.28,159.21,2.08340958]
["bitfinex","SOLUSD",1721356606295,0.34,159.28,159.21,0.8273921]
["bitfinex","SOLUSD",1721356606500,0.34,159.28,159.22,1.25591157]
["bitfinex","SOLUSD",1721356608376,0.34,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721356609606,6.6183,159.28,159.22,7.53603231]
["bitfinex","SOLUSD",1721356610201,6.2794,159.25,159.21,0.8273921]
["bitfinex","SOLUSD",1721356610378,6.2794,159.25,159.21,7.1083921]
["bitfinex","SOLUSD",1721356610583,6.4491,159.26,159.21,8.36426454]
["bitfinex","SOLUSD",1721356610780,0.17,159.25,159.21,7.1082921]
["bitfinex","SOLUSD",1721356610987,0.34,159.25,159.21,0.8273921]
["bitfinex","SOLUSD",1721356611191,6.4499,159.24,159.21,0.8273921]
["bitfinex","SOLUSD",1721356611393,0.17,159.23,159.21,0.8273921]
["bitfinex","SOLUSD",1721356611701,0.34,159.23,159.21,0.8273921]
["bitfinex","SOLUSD",1721356611905,19.21,159.23,159.21,0.8273921]
["bitfinex","SOLUSD",1721356612107,6.2806,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356612311,51.6206,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356613307,70.4906,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356614893,51.6206,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356616905,6.6206,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356622297,21.8006,159.22,159.21,0.8273921]
["bitfinex","SOLUSD",1721356625317,116.5521,159.22,159.21,9.21e-05]
["bitfinex","SOLUSD",1721356625504,6.2828,159.17,159.13,15.6302]
["bitfinex","SOLUSD",1721356625703,15.52,159.16,159.13,15.6302]
["bitfinex","SOLUSD",1721356626210,79.5715,159.22,159.14,1.2567304]
["bitfinex","SOLUSD",1721356626398,15.18,159.17,159.14,7.5403304]
["bitfinex","SOLUSD",1721356626803,6.6213,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1721356626997,15.18,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1721356627316,15.35,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721356627519,15.35,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1721356627902,15.35,159.18,159.14,7.54023545]
["bitfinex","SOLUSD",1721356628308,15.35,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721356628616,15.35,159.18,159.15,1.25653218]
["bitfinex","SOLUSD",1721356629794,15.35,159.18,159.15,7.53983218]
["bitfinex","SOLUSD",1721356630224,15.35,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1721356630912,15.35,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721356631219,15.35,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1721356631417,15.35,159.18,159.13,15.6302]
["bitfinex","SOLUSD",1721356631418,21.4631,159.16,159.13,15.6302]
["bitfinex","SOLUSD",1721356631629,15.18,159.16,159.13,21.9141]
["bitfinex","SOLUSD",1721356631830,15.35,159.17,159.13,21.9141]
["bitfinex","SOLUSD",1721356632118,0.17,159.16,159.13,21.9141]
["bitfinex","SOLUSD",1721356632322,15.18,159.15,159.13,15.6302]
["bitfinex","SOLUSD",1721356633822,15.35,159.14,159.13,15.6302]
["bitfinex","SOLUSD",1721356634329,0.17,159.14,159.13,15.6302]
["bitfinex","SOLUSD",1721356634625,0.17,159.14,159.13,21.9143]
["bitfinex","SOLUSD",1721356634916,15.18,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1721356635131,0.17,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721356635318,0.17,159.15,159.13,21.9143]
["bitfinex","SOLUSD",1721356635523,0.34,159.15,159.13,21.9143]
["bitfinex","SOLUSD",1721356637929,15.18,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721356638901,0.34,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721356638902,15.52,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721356639804,15.18,159.17,159.13,15.6302]
["bitfinex","SOLUSD",1721356640003,15.52,159.16,159.13,15.6302]
["bitfinex","SOLUSD",1721356640200,0.17,159.15,159.13,15.6302]
["bitfinex","SOLUSD",1721356641106,0.34,159.16,159.13,15.6302]
["bitfinex","SOLUSD",1721356642922,15.52,159.16,159.13,15.6302]
["bitfinex","SOLUSD",1721356643306,0.34,159.16,159.13,15.6302]
["bitfinex","SOLUSD",1721356643509,0.34,159.16,159.13,21.9142]
["bitfinex","SOLUSD",1721356644222,0.17,159.16,159.13,21.9142]
["bitfinex","SOLUSD",1721356644530,15.18,159.17,159.14,7.5403562]
["bitfinex","SOLUSD",1721356644839,0.17,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1721356645157,15.18,159.21,159.16,16.43653834]
["bitfinex","SOLUSD",1721356645443,15.18,159.21,159.18,6.282]
["bitfinex","SOLUSD",1721356645634,15.18,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1721356645932,15.18,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1721356646423,0.34,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1721356646625,0.34,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721356646924,15.52,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721356647515,6.2799,159.24,159.19,7.53805423]
["bitfinex","SOLUSD",1721356647705,15.18,159.22,159.19,7.53805423]
["bitfinex","SOLUSD",1721356647918,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1721356648128,15.18,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1721356648439,21.4594,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1721356649044,15.6959,159.28,159.19,31.52735423]
["bitfinex","SOLUSD",1721356649045,15.18,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1721356649347,15.18,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1721356649644,15.18,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721356649948,15.18,159.27,159.22,22.71656156]
["bitfinex","SOLUSD",1721356650747,15.18,159.27,159.22,7.53656156]
["bitfinex","SOLUSD",1721356651043,21.4588,159.27,159.22,22.71656156]
["bitfinex","SOLUSD",1721356651251,0.34,159.26,159.22,22.71656156]
["bitfinex","SOLUSD",1721356654057,21.799,159.26,159.22,1.25606156]
["bitfinex","SOLUSD",1721356654354,21.799,159.26,159.22,1.2559605]
["bitfinex","SOLUSD",1721356655260,15.18,159.23,159.19,21.4512]
["bitfinex","SOLUSD",1721356655427,21.4606,159.22,159.19,15.091]
["bitfinex","SOLUSD",1721356655756,15.18,159.21,159.19,15.091]
["bitfinex","SOLUSD",1721356655941,15.52,159.2,159.15,27.714]
["bitfinex","SOLUSD",1721356656251,15.18,159.18,159.15,27.714]
["bitfinex","SOLUSD",1721356658751,15.35,159.19,159.15,21.4309]
["bitfinex","SOLUSD",1721356659444,15.35,159.19,159.16,1.2564804]
["bitfinex","SOLUSD",1721356659661,15.35,159.21,159.16,1.2564804]
["bitfinex","SOLUSD",1721356660450,21.631,159.21,159.16,7.5393804]
["bitfinex","SOLUSD",1721356660639,15.18,159.2,159.16,7.5393804]
["bitfinex","SOLUSD",1721356660953,15.18,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721356661660,15.18,159.19,159.15,21.4309]
["bitfinex","SOLUSD",1721356662159,15.18,159.18,159.15,15.1692]
["bitfinex","SOLUSD",1721356662953,15.18,159.18,159.15,21.4522]
["bitfinex","SOLUSD",1721356663634,15.18,159.18,159.15,21.4524]
["bitfinex","SOLUSD",1721356663852,15.18,159.18,159.15,15.1692]
["bitfinex","SOLUSD",1721356664358,15.18,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1721356666072,15.18,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721356666865,15.18,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1721356668865,15.18,159.18,159.15,15.1692]
["bitfinex","SOLUSD",1721356669864,15.18,159.18,159.15,21.4525]
["bitfinex","SOLUSD",1721356670244,15.18,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1721356670852,15.18,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721356672273,15.18,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1721356673159,15.18,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721356673842,15.35,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1721356674476,0.17,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721356675565,0.17,159.2,159.16,16.43644399]
["bitfinex","SOLUSD",1721356675566,0.17,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1721356677772,15.18,159.22,159.18,7.53841008]
["bitfinex","SOLUSD",1721356678769,21.4606,159.22,159.18,1.25641008]
["bitfinex","SOLUSD",1721356678967,15.18,159.21,159.17,7.53876998]
["bitfinex","SOLUSD",1721356679476,15.18,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721356679969,15.18,159.21,159.17,7.53866998]
["bitfinex","SOLUSD",1721356680676,21.461,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1721356680881,21.461,159.21,159.15,21.4522]
["bitfinex","SOLUSD",1721356680882,15.18,159.2,159.15,21.4522]
["bitfinex","SOLUSD",1721356682349,21.4614,159.2,159.15,21.4522]
["bitfinex","SOLUSD",1721356682579,15.52,159.19,159.15,21.4522]
["bitfinex","SOLUSD",1721356683782,15.18,159.18,159.15,15.1692]
["bitfinex","SOLUSD",1721356684086,21.4622,159.18,159.15,15.1692]
["bitfinex","SOLUSD",1721356684249,0.17,159.17,159.15,15.1692]
["bitfinex","SOLUSD",1721356685462,15.35,159.17,159.15,15.1692]
["bitfinex","SOLUSD",1721356685657,21.633,159.16,159.11,12.6709]
["bitfinex","SOLUSD",1721356685867,15.18,159.14,159.11,12.6709]
["bitfinex","SOLUSD",1721356686249,15.18,159.14,159.11,13.92775619]
["bitfinex","SOLUSD",1721356687274,15.35,159.15,159.11,13.92775619]
["bitfinex","SOLUSD",1721356687593,15.35,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1721356688575,15.18,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1721356688991,15.35,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1721356691598,15.18,159.13,159.1,16.2861]
["bitfinex","SOLUSD",1721356691896,15.35,159.12,159.1,16.2861]
["bitfinex","SOLUSD",1721356693589,15.35,159.12,159.1,22.5714]
["bitfinex","SOLUSD",1721356695206,0.17,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1721356695414,15.35,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721356695903,15.35,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1721356696077,15.18,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1721356696281,15.18,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1721356698205,15.18,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721356698406,15.18,159.13,159.1,16.2861]
["bitfinex","SOLUSD",1721356698616,15.18,159.14,159.1,16.2861]
["bitfinex","SOLUSD",1721356698910,15.35,159.14,159.1,17.54300013]
["bitfinex","SOLUSD",1721356699783,15.35,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721356699989,15.18,159.14,159.11,7.54180119]
["bitfinex","SOLUSD",1721356701584,15.18,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1721356702205,15.18,159.14,159.11,7.54170119]
["bitfinex","SOLUSD",1721356706597,15.18,159.14,159.11,1.25690119]
["bitfinex","SOLUSD",1721356707900,21.6334,159.15,159.11,1.25690119]
["bitfinex","SOLUSD",1721356708101,76.4241,159.2,159.11,1.25690119]
["bitfinex","SOLUSD",1721356708102,6.2817,159.2,159.14,15.18]
["bitfinex","SOLUSD",1721356708418,15.18,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1721356708596,15.18,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1721356709106,15.18,159.13,159.11,6.2848]
["bitfinex","SOLUSD",1721356710796,15.18,159.13,159.1,22.5714]
["bitfinex","SOLUSD",1721356711200,15.18,159.12,159.1,22.5714]
["bitfinex","SOLUSD",1721356712012,15.18,159.11,159.1,16.2861]
["bitfinex","SOLUSD",1721356712198,21.4652,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1721356712387,0.34,159.1,159.06,6.2866]
["bitfinex","SOLUSD",1721356712594,6.2841,159.14,159.07,1.25725005]
["bitfinex","SOLUSD",1721356712899,15.18,159.12,159.08,1.25701542]
["bitfinex","SOLUSD",1721356713303,15.18,159.11,159.08,1.25701542]
["bitfinex","SOLUSD",1721356713708,15.18,159.11,159.07,1.25703049]
["bitfinex","SOLUSD",1721356713918,15.18,159.11,159.09,6.2856]
["bitfinex","SOLUSD",1721356714810,0.34,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1721356715013,15.18,159.12,159.1,1.25693619]
["bitfinex","SOLUSD",1721356715915,15.18,159.12,159.1,7.54223619]
["bitfinex","SOLUSD",1721356716113,15.18,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1721356716309,15.18,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1721356716510,15.18,159.12,159.1,1.25693844]
["bitfinex","SOLUSD",1721356716722,15.35,159.13,159.1,1.25693844]
["bitfinex","SOLUSD",1721356717224,15.18,159.12,159.08,6.286]
["bitfinex","SOLUSD",1721356717608,15.18,159.1,159.05,2.08433131]
["bitfinex","SOLUSD",1721356717926,0.17,159.09,159.05,17.26433131]
["bitfinex","SOLUSD",1721356718110,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1721356718310,15.18,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1721356718509,15.18,159.11,159.07,7.54345541]
["bitfinex","SOLUSD",1721356718815,15.18,159.11,159.08,7.54318152]
["bitfinex","SOLUSD",1721356719018,15.18,159.12,159.08,7.54318152]
["bitfinex","SOLUSD",1721356719626,15.18,159.12,159.09,6.2855]
["bitfinex","SOLUSD",1721356719822,15.18,159.12,159.1,1.25695707]
["bitfinex","SOLUSD",1721356720001,15.18,159.12,159.09,6.2855]
["bitfinex","SOLUSD",1721356720202,15.18,159.12,159.08,7.54295707]
["bitfinex","SOLUSD",1721356720720,15.18,159.1,159.05,17.2643862]
["bitfinex","SOLUSD",1721356720921,15.52,159.11,159.06,15.18]
["bitfinex","SOLUSD",1721356721225,21.4648,159.12,159.07,7.54327098]
["bitfinex","SOLUSD",1721356721417,21.4648,159.12,159.08,1.25706683]
["bitfinex","SOLUSD",1721356721722,15.18,159.12,159.08,7.54316683]
["bitfinex","SOLUSD",1721356722426,15.18,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1721356725141,15.18,159.12,159.08,7.54316416]
["bitfinex","SOLUSD",1721356725521,15.18,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1721356726719,0.34,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1721356726920,15.18,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1721356727629,15.18,159.11,159.07,6.2862]
["bitfinex","SOLUSD",1721356727828,15.18,159.1,159.05,0.8273921]
["bitfinex","SOLUSD",1721356728022,15.18,159.08,159.05,0.8273921]
["bitfinex","SOLUSD",1721356728240,15.18,159.08,159.05,7.1145921]
["bitfinex","SOLUSD",1721356729140,15.18,159.08,159.05,0.8273921]
["bitfinex","SOLUSD",1721356729314,15.52,159.07,159.05,0.8273921]
["bitfinex","SOLUSD",1721356729519,15.35,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356729833,15.52,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356731610,15.35,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356732014,0.17,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356732231,15.35,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356732434,15.52,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356732612,21.8069,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356732824,15.52,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356738119,15.35,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356739341,15.18,159.08,159.05,0.8273921]
["bitfinex","SOLUSD",1721356739521,15.18,159.08,159.05,2.08470171]
["bitfinex","SOLUSD",1721356739727,15.18,159.08,159.05,8.37190171]
["bitfinex","SOLUSD",1721356739922,15.18,159.07,159.05,0.8273921]
["bitfinex","SOLUSD",1721356740547,15.18,159.08,159.05,7.1146921]
["bitfinex","SOLUSD",1721356740928,15.18,159.07,159.05,0.8273921]
["bitfinex","SOLUSD",1721356746945,15.18,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356748031,6.6258,159.09,159.05,0.8273921]
["bitfinex","SOLUSD",1721356748032,15.18,159.07,159.05,7.1145921]
["bitfinex","SOLUSD",1721356748749,15.18,159.07,159.05,0.8273921]
["bitfinex","SOLUSD",1721356749651,15.18,159.07,159.05,7.1145921]
["bitfinex","SOLUSD",1721356750265,15.18,159.07,159.05,0.8273921]
["bitfinex","SOLUSD",1721356752955,15.18,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356753161,21.6369,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356755563,21.8069,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356756956,37.5242,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356757349,82.5242,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356757541,37.5242,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356758143,21.8069,159.06,159.05,0.8273921]
["bitfinex","SOLUSD",1721356760868,21.8069,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356761043,66.8069,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356761238,21.8069,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356762754,0.34,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356762964,21.8069,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356763349,21.6369,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356763971,15.18,159.08,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356764356,21.4665,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356764862,21.4669,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356765175,21.8069,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356765969,0.34,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356766873,15.18,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356769172,21.4665,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356769364,15.35,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356772385,0.17,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356772587,15.18,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356772830,6.2851,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1721356772995,15.18,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1721356773277,15.18,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1721356773989,15.18,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1721356774599,15.18,159.08,159.05,6.2872921]
["bitfinex","SOLUSD",1721356781410,15.18,159.08,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356781610,0.17,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356781916,15.35,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356782076,6.2862,159.08,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356782698,6.6257,159.09,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356783698,6.2862,159.08,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356786300,6.6258,159.09,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356789499,6.6258,159.09,159.05,1.25748064]
["bitfinex","SOLUSD",1721356790079,6.6258,159.09,159.05,7.54468064]
["bitfinex","SOLUSD",1721356790511,0.34,159.09,159.05,7.54468064]
["bitfinex","SOLUSD",1721356790686,6.6257,159.09,159.05,1.25748064]
["bitfinex","SOLUSD",1721356791005,6.2861,159.08,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356792104,6.6258,159.09,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356793805,0.34,159.09,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356794313,15.18,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356795001,21.4669,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356795197,21.8069,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356795996,0.34,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356800199,0.17,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356800387,15.18,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356801214,21.4666,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356801411,15.52,159.08,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356801716,21.6362,159.08,159.05,1.25741976]
["bitfinex","SOLUSD",1721356802719,21.4666,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356803014,15.18,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356803314,21.4669,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356803513,21.8069,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356807819,15.35,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356808007,15.18,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356809309,15.18,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356809508,21.4661,159.09,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356809820,0.17,159.1,159.05,6.2870921]
["bitfinex","SOLUSD",1721356810033,15.18,159.09,159.05,6.2870921]
["bitfinex","SOLUSD",1721356810346,21.4658,159.09,159.05,6.2870921]
["bitfinex","SOLUSD",1721356810631,21.4654,159.1,159.06,1.2572696]
["bitfinex","SOLUSD",1721356811123,6.2857,159.09,159.06,1.2572696]
["bitfinex","SOLUSD",1721356811298,21.4657,159.09,159.06,1.2572696]
["bitfinex","SOLUSD",1721356812899,15.18,159.08,159.06,1.2572696]
["bitfinex","SOLUSD",1721356813101,21.4665,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356813310,21.4669,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356815806,15.18,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356816139,15.18,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356816511,21.4665,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356817037,15.18,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356818226,21.4665,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356818434,15.18,159.06,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356819342,6.2862,159.08,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356819631,15.18,159.07,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356820334,6.2862,159.08,159.05,1.25742126]
["bitfinex","SOLUSD",1721356820507,21.4662,159.08,159.05,1.25742126]
["bitfinex","SOLUSD",1721356821122,21.4662,159.08,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356821333,21.4662,159.08,159.05,1.2574068]
["bitfinex","SOLUSD",1721356822337,21.4662,159.08,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356822621,21.4662,159.08,159.05,1.25736911]
["bitfinex","SOLUSD",1721356823423,6.2862,159.08,159.05,9.21e-05]
["bitfinex","SOLUSD",1721356823734,21.4662,159.08,159.05,1.25736656]
["bitfinex","SOLUSD",1721356825441,6.2862,159.08,159.05,1.25736656]
["bitfinex","SOLUSD",1721356825642,15.35,159.09,159.05,1.25736656]
["bitfinex","SOLUSD",1721356825643,21.6358,159.09,159.05,1.25736656]
["bitfinex","SOLUSD",1721356826518,15.18,159.08,159.05,1.25736656]
["bitfinex","SOLUSD",1721356828323,21.4658,159.09,159.05,1.25736656]
["bitfinex","SOLUSD",1721356829034,13.41795925,159.15,159.06,21.767]
["bitfinex","SOLUSD",1721356829347,6.5280774,159.15,159.13,15.18]
["bitfinex","SOLUSD",1721356829535,6.2825,159.18,159.13,16.4366519]
["bitfinex","SOLUSD",1721356829739,53.908,159.24,159.08,15.3937]
["bitfinex","SOLUSD",1721356829740,15.18,159.2,159.15,15.18]
["bitfinex","SOLUSD",1721356830036,6.2817,159.2,159.16,16.43646428]
["bitfinex","SOLUSD",1721356831142,6.2817,159.2,159.17,15.18]
["bitfinex","SOLUSD",1721356832336,6.2819,159.19,159.16,16.43646428]
["bitfinex","SOLUSD",1721356835825,6.2819,159.19,159.16,1.25646428]
["bitfinex","SOLUSD",1721356837327,6.2814,159.2,159.16,16.43646428]
["bitfinex","SOLUSD",1721356840370,6.2814,159.2,159.17,15.18]
["bitfinex","SOLUSD",1721356840862,6.2819,159.19,159.15,30.2169]
["bitfinex","SOLUSD",1721356841041,6.2819,159.19,159.15,31.4732554]
["bitfinex","SOLUSD",1721356841753,6.2819,159.19,159.15,37.7565554]
["bitfinex","SOLUSD",1721356841933,6.2815,159.2,159.15,22.5765554]
["bitfinex","SOLUSD",1721356842131,6.2815,159.2,159.16,15.18]
["bitfinex","SOLUSD",1721356842332,6.2815,159.2,159.17,1.25633185]
["bitfinex","SOLUSD",1721356842957,6.2815,159.2,159.18,1.25633159]
["bitfinex","SOLUSD",1721356843131,6.2815,159.2,159.17,1.25629986]
["bitfinex","SOLUSD",1721356843448,6.2811,159.21,159.18,1.25630002]
["bitfinex","SOLUSD",1721356843637,6.2807,159.22,159.18,1.25630002]
["bitfinex","SOLUSD",1721356843844,6.2807,159.22,159.18,16.43630002]
["bitfinex","SOLUSD",1721356846039,15.697,159.27,159.2,15.18]
["bitfinex","SOLUSD",1721356846242,24.66353687,159.32,159.22,15.18]
["bitfinex","SOLUSD",1721356846547,6.2791,159.26,159.22,16.43592264]
["bitfinex","SOLUSD",1721356846751,6.2791,159.26,159.23,15.18]
["bitfinex","SOLUSD",1721356847338,6.2779,159.29,159.25,15.18]
["bitfinex","SOLUSD",1721356847537,21.4579,159.29,159.24,16.43587337]
["bitfinex","SOLUSD",1721356847835,6.2779,159.29,159.24,16.43587337]
["bitfinex","SOLUSD",1721356848044,6.2779,159.29,159.25,15.18]
["bitfinex","SOLUSD",1721356848437,6.2774,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1721356848653,6.52631247,159.35,159.27,6.2785]
["bitfinex","SOLUSD",1721356848838,6.2767,159.32,159.27,1.25556463]
["bitfinex","SOLUSD",1721356849040,21.4567,159.32,159.27,1.25556463]
["bitfinex","SOLUSD",1721356849553,15.18,159.32,159.27,1.25556463]
["bitfinex","SOLUSD",1721356849930,15.18,159.32,159.27,16.43556463]
["bitfinex","SOLUSD",1721356850140,0.17,159.31,159.27,16.43556463]
["bitfinex","SOLUSD",1721356850332,21.457,159.32,159.27,16.43556463]
["bitfinex","SOLUSD",1721356851129,6.277,159.32,159.27,16.43556463]
["bitfinex","SOLUSD",1721356851331,6.277,159.32,159.28,30.9795]
["bitfinex","SOLUSD",1721356851534,21.4561,159.34,159.29,1.25539512]
["bitfinex","SOLUSD",1721356851731,21.4561,159.34,159.29,16.43539512]
["bitfinex","SOLUSD",1721356852664,0.17,159.33,159.29,16.43539512]
["bitfinex","SOLUSD",1721356852867,6.4463,159.33,159.29,16.43539512]
["bitfinex","SOLUSD",1721356853638,15.35,159.33,159.29,1.25539512]
["bitfinex","SOLUSD",1721356853840,6.2766,159.32,159.29,1.25539512]
["bitfinex","SOLUSD",1721356854143,21.4566,159.32,159.29,1.25539512]
["bitfinex","SOLUSD",1721356854350,15.35,159.33,159.29,1.25539512]
["bitfinex","SOLUSD",1721356854568,21.6263,159.33,159.29,1.25539512]
["bitfinex","SOLUSD",1721356857266,15.6859,159.38,159.3,16.43537174]
["bitfinex","SOLUSD",1721356857267,15.18,159.35,159.3,16.43537174]
["bitfinex","SOLUSD",1721356857469,21.4555,159.35,159.3,22.71277174]
["bitfinex","SOLUSD",1721356858268,21.456,159.34,159.3,1.25537174]
["bitfinex","SOLUSD",1721356858563,21.456,159.34,159.29,16.43529988]
["bitfinex","SOLUSD",1721356859573,21.456,159.34,159.29,22.71299988]
["bitfinex","SOLUSD",1721356860162,6.276,159.34,159.29,22.71299988]
["bitfinex","SOLUSD",1721356860371,6.276,159.34,159.3,15.18]
["bitfinex","SOLUSD",1721356860571,6.276,159.34,159.31,1.25527336]
["bitfinex","SOLUSD",1721356860877,6.2763,159.33,159.31,1.25527336]
["bitfinex","SOLUSD",1721356861747,6.2763,159.33,159.3,1.2552857]
["bitfinex","SOLUSD",1721356861947,21.4559,159.34,159.3,1.2552857]
["bitfinex","SOLUSD",1721356863844,6.2759,159.34,159.3,1.2552857]
["bitfinex","SOLUSD",1721356864252,15.18,159.35,159.3,1.2552857]
["bitfinex","SOLUSD",1721356864786,15.18,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721356865075,29.35788544,159.4,159.32,1.25518262]
["bitfinex","SOLUSD",1721356865076,6.2746,159.38,159.32,1.25518262]
["bitfinex","SOLUSD",1721356865286,0.17,159.37,159.33,1.25506027]
["bitfinex","SOLUSD",1721356865446,21.454,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1721356865648,21.454,159.39,159.35,1.2549217]
["bitfinex","SOLUSD",1721356866661,21.4543,159.38,159.35,1.2549217]
["bitfinex","SOLUSD",1721356867071,6.2739,159.39,159.36,1.25495098]
["bitfinex","SOLUSD",1721356867372,21.4539,159.39,159.35,1.25488787]
["bitfinex","SOLUSD",1721356867572,21.4539,159.39,159.36,1.25488639]
["bitfinex","SOLUSD",1721356867749,21.4539,159.39,159.35,1.25488644]
["bitfinex","SOLUSD",1721356867948,21.4539,159.39,159.36,1.25488688]
["bitfinex","SOLUSD",1721356868250,15.18,159.37,159.34,15.1637]
["bitfinex","SOLUSD",1721356868448,83.1991,159.44,159.18,268.63420095]
["bitfinex","SOLUSD",1721356868449,15.18,159.35,159.3,15.5198]
["bitfinex","SOLUSD",1721356868651,15.18,159.33,159.3,15.5198]
["bitfinex","SOLUSD",1721356869279,15.18,159.33,159.3,21.7972]
["bitfinex","SOLUSD",1721356869493,15.18,159.33,159.3,16.77508311]
["bitfinex","SOLUSD",1721356870063,15.18,159.33,159.3,23.05248311]
["bitfinex","SOLUSD",1721356870278,6.6159,159.34,159.3,23.05248311]
["bitfinex","SOLUSD",1721356870279,15.52,159.34,159.3,23.05248311]
["bitfinex","SOLUSD",1721356870579,15.35,159.34,159.3,23.05248311]
["bitfinex","SOLUSD",1721356872063,15.35,159.34,159.3,15.5198]
["bitfinex","SOLUSD",1721356872268,15.18,159.33,159.3,15.5198]
["bitfinex","SOLUSD",1721356872855,15.18,159.32,159.3,15.5198]
["bitfinex","SOLUSD",1721356873686,15.18,159.32,159.3,21.7972]
["bitfinex","SOLUSD",1721356874177,15.18,159.33,159.3,21.7972]
["bitfinex","SOLUSD",1721356874974,0.17,159.34,159.31,1.25538566]
["bitfinex","SOLUSD",1721356875192,0.17,159.35,159.31,16.43538566]
["bitfinex","SOLUSD",1721356875362,0.17,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721356875677,15.18,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721356875867,15.18,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721356876658,21.4539,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721356876984,21.4539,159.39,159.34,1.25500934]
["bitfinex","SOLUSD",1721356877183,15.52,159.38,159.34,1.25500934]
["bitfinex","SOLUSD",1721356877663,15.18,159.37,159.34,1.25500934]
["bitfinex","SOLUSD",1721356878069,15.18,159.37,159.33,1.25504156]
["bitfinex","SOLUSD",1721356878280,15.52,159.38,159.33,16.43504156]
["bitfinex","SOLUSD",1721356878481,0.34,159.38,159.34,15.18]
["bitfinex","SOLUSD",1721356878686,6.2728,159.42,159.35,16.43489284]
["bitfinex","SOLUSD",1721356878885,15.35,159.41,159.36,16.43485093]
["bitfinex","SOLUSD",1721356879184,21.6231,159.41,159.36,16.43485093]
["bitfinex","SOLUSD",1721356879393,15.18,159.4,159.35,15.18]
["bitfinex","SOLUSD",1721356879559,0.17,159.39,159.36,1.25486591]
["bitfinex","SOLUSD",1721356880064,0.34,159.39,159.36,1.25486591]
["bitfinex","SOLUSD",1721356881683,6.2731,159.41,159.36,1.25486591]
["bitfinex","SOLUSD",1721356882178,6.2731,159.41,159.37,1.25479817]
["bitfinex","SOLUSD",1721356882485,6.2731,159.41,159.34,15.18]
["bitfinex","SOLUSD",1721356882486,6.2731,159.41,159.35,1.25479201]
["bitfinex","SOLUSD",1721356882788,6.2731,159.41,159.34,15.18]
["bitfinex","SOLUSD",1721356882789,6.2731,159.41,159.36,1.254767]
["bitfinex","SOLUSD",1721356883162,60.72,159.44,159.37,16.1555]
["bitfinex","SOLUSD",1721356883377,15.18,159.41,159.38,1.2546805]
["bitfinex","SOLUSD",1721356885186,21.4529,159.42,159.38,1.2546805]
["bitfinex","SOLUSD",1721356886988,0.34,159.43,159.38,16.4346805]
["bitfinex","SOLUSD",1721356886989,15.52,159.43,159.38,16.4346805]
["bitfinex","SOLUSD",1721356887167,21.7924,159.43,159.38,16.4346805]
["bitfinex","SOLUSD",1721356888668,21.4527,159.42,159.38,1.2546805]
["bitfinex","SOLUSD",1721356889586,6.2732,159.41,159.38,1.2546805]
["bitfinex","SOLUSD",1721356890485,6.2739,159.39,159.38,1.2546805]
["bitfinex","SOLUSD",1721356891591,15.18,159.39,159.33,22.3062]
["bitfinex","SOLUSD",1721356891769,6.2758,159.34,159.33,22.3062]
["bitfinex","SOLUSD",1721356891971,6.2758,159.34,159.33,16.2991]
["bitfinex","SOLUSD",1721356892187,21.4558,159.34,159.33,16.2991]
["bitfinex","SOLUSD",1721356892498,6.2774,159.3,159.29,16.2991]
["bitfinex","SOLUSD",1721356893683,6.2774,159.3,159.29,17.55442376]
["bitfinex","SOLUSD",1721356893894,6.2771,159.31,159.29,17.55442376]
["bitfinex","SOLUSD",1721356894197,6.2774,159.3,159.29,16.2991]
["bitfinex","SOLUSD",1721356895273,6.2792,159.26,159.25,15.4099]
["bitfinex","SOLUSD",1721356895467,15.18,159.26,159.21,15.4099]
["bitfinex","SOLUSD",1721356895775,15.18,159.28,159.21,15.4099]
["bitfinex","SOLUSD",1721356895776,6.2807,159.22,159.21,15.4099]
["bitfinex","SOLUSD",1721356896895,21.4607,159.22,159.21,15.4099]
["bitfinex","SOLUSD",1721356897200,15.18,159.22,159.17,16.267]
["bitfinex","SOLUSD",1721356897381,15.18,159.18,159.13,16.267]
["bitfinex","SOLUSD",1721356897589,15.18,159.15,159.13,17.52357992]
["bitfinex","SOLUSD",1721356897985,0.34,159.19,159.13,17.52357992]
["bitfinex","SOLUSD",1721356898183,0.34,159.2,159.13,17.52357992]
["bitfinex","SOLUSD",1721356898387,6.2827,159.17,159.13,17.52357992]
["bitfinex","SOLUSD",1721356898897,6.2822,159.18,159.13,17.52357992]
["bitfinex","SOLUSD",1721356899883,6.2822,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721356900100,6.2822,159.18,159.15,1.25634893]
["bitfinex","SOLUSD",1721356900415,15.7025,159.21,159.15,1.25634893]
["bitfinex","SOLUSD",1721356900701,15.7025,159.21,159.13,16.267]
["bitfinex","SOLUSD",1721356900702,15.7056,159.18,159.13,16.267]
["bitfinex","SOLUSD",1721356900909,6.2857,159.09,159.08,23.35025423]
["bitfinex","SOLUSD",1721356901085,6.2857,159.09,159.08,16.0017]
["bitfinex","SOLUSD",1721356904405,6.2857,159.09,159.04,7.34638748]
["bitfinex","SOLUSD",1721356904406,15.712,159.12,159.04,23.34807605]
["bitfinex","SOLUSD",1721356904587,15.712,159.12,159.04,22.091]
["bitfinex","SOLUSD",1721356904904,0.34,159.11,159.04,22.091]
["bitfinex","SOLUSD",1721356905087,6.2869,159.06,159.05,1.25729273]
["bitfinex","SOLUSD",1721356907203,0.34,159.11,159.02,35.094895]
["bitfinex","SOLUSD",1721356907204,15.7144,159.09,159.02,35.094895]
["bitfinex","SOLUSD",1721356907609,0.34,159.08,159.02,35.094895]
["bitfinex","SOLUSD",1721356908217,6.2881,159.03,159.02,35.094895]
["bitfinex","SOLUSD",1721356908509,6.2877,159.04,159.02,35.094895]
["bitfinex","SOLUSD",1721356909392,0.17,159.08,159.02,35.094895]
["bitfinex","SOLUSD",1721356909695,15.7144,159.09,159.02,35.094895]
["bitfinex","SOLUSD",1721356909900,6.2873,159.05,159.02,35.094895]
["bitfinex","SOLUSD",1721356910208,6.2877,159.04,159.02,35.094895]
["bitfinex","SOLUSD",1721356910711,6.2881,159.03,159.02,35.094895]
["bitfinex","SOLUSD",1721356918513,6.6281,159.03,159.02,35.094895]
["bitfinex","SOLUSD",1721356919423,6.4581,159.03,159.02,35.094895]
["bitfinex","SOLUSD",1721356920304,6.6281,159.03,159.02,35.094895]
["bitfinex","SOLUSD",1721356921045,6.6281,159.03,159.02,31.613795]
["bitfinex","SOLUSD",1721356922220,6.4581,159.03,159.02,31.613795]
["bitfinex","SOLUSD",1721356924917,6.2881,159.03,159.02,31.613795]
["bitfinex","SOLUSD",1721356928721,6.4581,159.03,159.02,31.613795]
["bitfinex","SOLUSD",1721356932445,6.4581,159.03,159.02,26.111895]
["bitfinex","SOLUSD",1721356932617,6.6281,159.03,159.02,21.846895]
["bitfinex","SOLUSD",1721356932962,6.6281,159.03,159.02,14.604095]
["bitfinex","SOLUSD",1721356933119,6.6281,159.03,159.02,10.875695]
["bitfinex","SOLUSD",1721356933634,36.9981,159.03,159.02,10.875695]
["bitfinex","SOLUSD",1721356936958,36.9981,159.03,159.02,7.391495]
["bitfinex","SOLUSD",1721356937437,6.6281,159.03,159.02,7.391495]
["bitfinex","SOLUSD",1721356939561,6.6281,159.03,159.02,3.846395]
["bitfinex","SOLUSD",1721356939763,6.6281,159.03,159.02,9.5e-05]
["bitfinex","SOLUSD",1721356940131,58.15722698,159.03,159.02,9.5e-05]
["bitfinex","SOLUSD",1721356940330,16.423,158.97,158.89,0.8274842]
["bitfinex","SOLUSD",1721356940550,6.2932,158.9,158.89,0.8274842]
["bitfinex","SOLUSD",1721356940735,6.2929,158.91,158.89,0.8274842]
["bitfinex","SOLUSD",1721356940940,6.2932,158.9,158.89,0.8274842]
["bitfinex","SOLUSD",1721356941539,15.7244,158.99,158.89,0.8274842]
["bitfinex","SOLUSD",1721356941851,0.17,158.98,158.91,16.3952]
["bitfinex","SOLUSD",1721356942052,0.34,158.98,158.92,1.25814005]
["bitfinex","SOLUSD",1721356942233,46.0944,158.99,158.93,1.25809197]
["bitfinex","SOLUSD",1721356942234,6.2913,158.95,158.93,1.25809197]
["bitfinex","SOLUSD",1721356942435,6.2916,158.94,158.93,1.25809197]
["bitfinex","SOLUSD",1721356942638,6.292,158.93,158.92,45.0]
["bitfinex","SOLUSD",1721356946263,6.2924,158.92,158.91,16.3952]
["bitfinex","SOLUSD",1721356946459,6.2924,158.92,158.91,17.65355691]
["bitfinex","SOLUSD",1721356947973,6.2924,158.92,158.91,16.3952]
["bitfinex","SOLUSD",1721356949969,6.2924,158.92,158.89,0.8274842]
["bitfinex","SOLUSD",1721356949970,6.293,158.91,158.89,0.8274842]
["bitfinex","SOLUSD",1721356950297,30.37,158.96,158.89,0.8274842]
["bitfinex","SOLUSD",1721356950298,6.2932,158.9,158.89,2.08596696]
["bitfinex","SOLUSD",1721356950456,6.2929,158.91,158.89,2.08596696]
["bitfinex","SOLUSD",1721356950656,6.2932,158.9,158.89,2.08596696]
["bitfinex","SOLUSD",1721356951365,6.2932,158.9,158.89,0.8274842]
["bitfinex","SOLUSD",1721356956178,6.2929,158.91,158.89,0.8274842]
["bitfinex","SOLUSD",1721356956481,6.2932,158.9,158.89,0.8274842]
["bitfinex","SOLUSD",1721356962483,6.2929,158.91,158.89,0.8274842]
["bitfinex","SOLUSD",1721356963591,30.37,158.94,158.89,0.8274842]
["bitfinex","SOLUSD",1721356963592,6.2932,158.9,158.89,0.8274842]
["bitfinex","SOLUSD",1721356964185,30.37,158.94,158.89,0.8274842]
["bitfinex","SOLUSD",1721356964860,6.2929,158.91,158.89,0.8274842]
["bitfinex","SOLUSD",1721356966187,15.24,158.9,158.89,0.8274842]
["bitfinex","SOLUSD",1721356966785,21.5332,158.9,158.89,0.8274842]
["bitfinex","SOLUSD",1721356986509,21.8732,158.9,158.89,0.8274842]
["bitfinex","SOLUSD",1721356987532,92.2731,158.9,158.84,15.4978]
["bitfinex","SOLUSD",1721356987692,21.5352,158.85,158.84,15.4978]
["bitfinex","SOLUSD",1721356987890,21.5352,158.85,158.8,16.1199]
["bitfinex","SOLUSD",1721356988091,15.24,158.82,158.8,16.1199]
["bitfinex","SOLUSD",1721356988305,15.24,158.81,158.8,16.1199]
["bitfinex","SOLUSD",1721356988613,15.24,158.81,158.8,17.37915838]
["bitfinex","SOLUSD",1721356988819,15.24,158.82,158.8,17.37915838]
["bitfinex","SOLUSD",1721356989303,15.24,158.81,158.8,17.37915838]
["bitfinex","SOLUSD",1721356989507,15.24,158.81,158.8,16.1199]
["bitfinex","SOLUSD",1721356989721,15.24,158.81,158.8,17.37919448]
["bitfinex","SOLUSD",1721356989913,15.24,158.81,158.8,16.1199]
["bitfinex","SOLUSD",1721356990210,15.24,158.81,158.79,1.25929448]
["bitfinex","SOLUSD",1721356990422,15.24,158.8,158.77,1.25933829]
["bitfinex","SOLUSD",1721356990594,15.24,158.78,158.77,1.25933829]
["bitfinex","SOLUSD",1721356991299,15.24,158.78,158.76,17.43384494]
["bitfinex","SOLUSD",1721356991615,15.24,158.77,158.76,1.25954494]
["bitfinex","SOLUSD",1721356991814,15.24,158.77,158.73,0.8273921]
["bitfinex","SOLUSD",1721356992114,15.24,158.75,158.73,0.8273921]
["bitfinex","SOLUSD",1721356992694,15.24,158.75,158.73,2.08709651]
["bitfinex","SOLUSD",1721356992917,15.24,158.75,158.74,1.25970441]
["bitfinex","SOLUSD",1721356993189,15.24,158.75,158.73,0.8273921]
["bitfinex","SOLUSD",1721356993407,15.24,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721356994004,6.2984,158.77,158.73,0.8273921]
["bitfinex","SOLUSD",1721356994214,15.24,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721356995520,21.5396,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721356995712,15.24,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721356996698,6.2988,158.76,158.73,0.8273921]
["bitfinex","SOLUSD",1721356997015,15.24,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721356999195,6.2984,158.77,158.73,0.8273921]
["bitfinex","SOLUSD",1721356999399,15.24,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721356999703,60.96,158.8,158.73,0.8273921]
["bitfinex","SOLUSD",1721356999902,38.87932628,158.83,158.73,0.8273921]
["bitfinex","SOLUSD",1721356999903,6.2968,158.81,158.73,0.8273921]
["bitfinex","SOLUSD",1721357000199,15.24,158.78,158.74,16.6585]
["bitfinex","SOLUSD",1721357000399,6.4436,158.84,158.74,31.8985]
["bitfinex","SOLUSD",1721357000624,15.24,158.81,158.76,15.24]
["bitfinex","SOLUSD",1721357000925,15.24,158.82,158.77,60.24]
["bitfinex","SOLUSD",1721357001332,15.24,158.81,158.77,45.0]
["bitfinex","SOLUSD",1721357001508,15.24,158.8,158.78,1.25929194]
["bitfinex","SOLUSD",1721357002515,15.24,158.8,158.79,1.25937158]
["bitfinex","SOLUSD",1721357002831,6.2956,158.84,158.77,16.49937158]
["bitfinex","SOLUSD",1721357003125,15.24,158.83,158.78,15.24]
["bitfinex","SOLUSD",1721357003433,15.24,158.83,158.79,1.2592364]
["bitfinex","SOLUSD",1721357003606,15.24,158.83,158.8,1.25923684]
["bitfinex","SOLUSD",1721357004605,22.26593654,158.88,158.81,1.25923754]
["bitfinex","SOLUSD",1721357004805,15.24,158.85,158.8,15.24]
["bitfinex","SOLUSD",1721357005009,15.7322,158.91,158.81,77.20251561]
["bitfinex","SOLUSD",1721357005010,21.535,158.86,158.81,77.20251561]
["bitfinex","SOLUSD",1721357005575,6.2944,158.88,158.81,61.96251561]
["bitfinex","SOLUSD",1721357005831,21.5344,158.87,158.82,15.24]
["bitfinex","SOLUSD",1721357006033,6.2938,158.89,158.83,16.49894449]
["bitfinex","SOLUSD",1721357006212,15.24,158.88,158.83,16.49894449]
["bitfinex","SOLUSD",1721357007112,6.52447543,158.92,158.84,15.24]
["bitfinex","SOLUSD",1721357007305,15.24,158.9,158.85,1.25871816]
["bitfinex","SOLUSD",1721357007507,15.24,158.9,158.86,1.25872873]
["bitfinex","SOLUSD",1721357008019,31.1614,158.96,158.87,15.24]
["bitfinex","SOLUSD",1721357008222,15.24,158.92,158.88,1.25856654]
["bitfinex","SOLUSD",1721357008533,21.533,158.91,158.88,1.25856654]
["bitfinex","SOLUSD",1721357008837,6.293,158.91,158.88,1.25856654]
["bitfinex","SOLUSD",1721357009023,21.533,158.91,158.88,1.25856654]
["bitfinex","SOLUSD",1721357009201,21.5334,158.9,158.89,1.25857256]
["bitfinex","SOLUSD",1721357009416,21.5334,158.9,158.87,1.25861216]
["bitfinex","SOLUSD",1721357010225,6.2934,158.9,158.87,1.25861216]
["bitfinex","SOLUSD",1721357010730,6.2938,158.89,158.82,1.25873002]
["bitfinex","SOLUSD",1721357011046,0.17,158.94,158.83,1.25872947]
["bitfinex","SOLUSD",1721357011232,0.34,158.94,158.83,1.25872947]
["bitfinex","SOLUSD",1721357011542,6.2936,158.9,158.83,1.25872947]
["bitfinex","SOLUSD",1721357011740,0.34,158.94,158.83,1.25872947]
["bitfinex","SOLUSD",1721357011954,6.292,158.94,158.84,15.3028]
["bitfinex","SOLUSD",1721357012126,6.455,158.97,158.85,66.25851132]
["bitfinex","SOLUSD",1721357012326,6.455,158.97,158.86,1.25849626]
["bitfinex","SOLUSD",1721357012729,6.2921,158.93,158.86,1.25849626]
["bitfinex","SOLUSD",1721357014426,6.2924,158.92,158.86,1.25849626]
["bitfinex","SOLUSD",1721357014754,6.293,158.91,158.86,1.25849626]
["bitfinex","SOLUSD",1721357015049,6.2935,158.9,158.86,1.25849626]
["bitfinex","SOLUSD",1721357016047,6.2936,158.89,158.85,21.25869906]
["bitfinex","SOLUSD",1721357016348,6.2936,158.89,158.86,1.25870686]
["bitfinex","SOLUSD",1721357016852,6.2924,158.92,158.86,46.25870686]
["bitfinex","SOLUSD",1721357017548,6.2928,158.91,158.86,46.25870686]
["bitfinex","SOLUSD",1721357019957,6.2925,158.92,158.86,46.25870686]
["bitfinex","SOLUSD",1721357020548,6.2929,158.91,158.86,46.25870686]
["bitfinex","SOLUSD",1721357023947,6.2925,158.92,158.86,46.25870686]
["bitfinex","SOLUSD",1721357025775,6.2921,158.93,158.86,46.25870686]
["bitfinex","SOLUSD",1721357025974,15.728,158.96,158.86,46.25870686]
["bitfinex","SOLUSD",1721357025975,6.455,158.97,158.86,46.25870686]
["bitfinex","SOLUSD",1721357026144,0.34,158.96,158.87,20.0]
["bitfinex","SOLUSD",1721357026342,0.34,158.96,158.88,1.25842592]
["bitfinex","SOLUSD",1721357027373,0.34,158.96,158.89,1.25851131]
["bitfinex","SOLUSD",1721357027572,0.34,158.96,158.86,1.25851126]
["bitfinex","SOLUSD",1721357027751,6.2926,158.92,158.86,46.25851126]
["bitfinex","SOLUSD",1721357027953,6.2926,158.92,158.87,20.0]
["bitfinex","SOLUSD",1721357028155,6.2926,158.92,158.88,1.2585118]
["bitfinex","SOLUSD",1721357030651,6.2921,158.93,158.88,1.2585118]
["bitfinex","SOLUSD",1721357032279,15.23,158.92,158.88,1.2585118]
["bitfinex","SOLUSD",1721357033093,15.23,158.91,158.88,1.2585118]
["bitfinex","SOLUSD",1721357035180,6.2917,158.94,158.88,16.4885118]
["bitfinex","SOLUSD",1721357035379,15.23,158.93,158.88,22.9404118]
["bitfinex","SOLUSD",1721357035556,15.23,158.94,158.9,15.0414]
["bitfinex","SOLUSD",1721357035756,15.23,158.94,158.91,1.25834425]
["bitfinex","SOLUSD",1721357036053,6.2909,158.96,158.91,1.25834425]
["bitfinex","SOLUSD",1721357036261,15.23,158.94,158.91,1.25834425]
["bitfinex","SOLUSD",1721357037275,15.23,158.92,158.86,16.5001]
["bitfinex","SOLUSD",1721357037466,6.2952,158.85,158.82,16.5001]
["bitfinex","SOLUSD",1721357037664,15.23,158.84,158.82,16.5001]
["bitfinex","SOLUSD",1721357038374,15.23,158.85,158.82,16.5001]
["bitfinex","SOLUSD",1721357038676,15.23,158.85,158.83,1.25906461]
["bitfinex","SOLUSD",1721357038879,6.2945,158.87,158.83,1.25906461]
["bitfinex","SOLUSD",1721357039085,15.23,158.85,158.83,1.25906461]
["bitfinex","SOLUSD",1721357041061,15.23,158.86,158.83,1.25906461]
["bitfinex","SOLUSD",1721357041977,15.23,158.87,158.83,1.25906461]
["bitfinex","SOLUSD",1721357042875,15.23,158.88,158.83,61.48906461]
["bitfinex","SOLUSD",1721357043873,15.23,158.88,158.83,46.25906461]
["bitfinex","SOLUSD",1721357045790,21.524,158.88,158.83,46.25906461]
["bitfinex","SOLUSD",1721357046877,21.524,158.88,158.83,61.48906461]
["bitfinex","SOLUSD",1721357047197,15.23,158.88,158.83,61.48906461]
["bitfinex","SOLUSD",1721357047688,6.2937,158.89,158.83,61.48906461]
["bitfinex","SOLUSD",1721357047897,15.23,158.89,158.84,20.0]
["bitfinex","SOLUSD",1721357048072,15.23,158.88,158.85,46.25872443]
["bitfinex","SOLUSD",1721357048384,6.2933,158.9,158.86,1.25875126]
["bitfinex","SOLUSD",1721357048601,32.2418,158.97,158.86,1.25875126]
["bitfinex","SOLUSD",1721357048771,15.23,158.91,158.86,1.25875126]
["bitfinex","SOLUSD",1721357048966,6.2921,158.93,158.86,1.25875126]
["bitfinex","SOLUSD",1721357049171,15.23,158.92,158.87,16.3643]
["bitfinex","SOLUSD",1721357049377,15.23,158.92,158.88,1.25849431]
["bitfinex","SOLUSD",1721357050379,15.23,158.91,158.88,1.25849431]
["bitfinex","SOLUSD",1721357052382,15.23,158.92,158.88,1.25849431]
["bitfinex","SOLUSD",1721357052776,32.2418,158.97,158.9,15.23]
["bitfinex","SOLUSD",1721357052777,6.2908,158.97,158.9,15.23]
["bitfinex","SOLUSD",1721357052977,15.23,158.95,158.91,1.25827234]
["bitfinex","SOLUSD",1721357053279,15.23,158.96,158.91,46.25827234]
["bitfinex","SOLUSD",1721357053604,15.23,158.95,158.91,46.25827234]
["bitfinex","SOLUSD",1721357054282,21.5213,158.95,158.91,1.25827234]
["bitfinex","SOLUSD",1721357054490,21.5217,158.94,158.91,1.25827234]
["bitfinex","SOLUSD",1721357054715,15.23,158.94,158.91,1.25827234]
["bitfinex","SOLUSD",1721357055012,15.23,158.94,158.92,1.25833566]
["bitfinex","SOLUSD",1721357055889,15.23,158.95,158.91,1.25833603]
["bitfinex","SOLUSD",1721357057074,15.23,158.94,158.91,1.25833603]
["bitfinex","SOLUSD",1721357060388,15.23,158.93,158.91,1.25833603]
["bitfinex","SOLUSD",1721357060703,15.23,158.92,158.88,1.25842135]
["bitfinex","SOLUSD",1721357060896,15.23,158.91,158.88,1.25842135]
["bitfinex","SOLUSD",1721357062302,15.23,158.91,158.88,21.25842135]
["bitfinex","SOLUSD",1721357062999,15.23,158.93,158.89,45.0]
["bitfinex","SOLUSD",1721357063192,15.23,158.93,158.9,1.25839781]
["bitfinex","SOLUSD",1721357063404,22.79033371,159.01,158.9,1.25839781]
["bitfinex","SOLUSD",1721357063706,15.23,158.95,158.9,16.48839781]
["bitfinex","SOLUSD",1721357063900,15.23,158.95,158.91,45.0]
["bitfinex","SOLUSD",1721357064100,15.23,158.95,158.92,1.25820558]
["bitfinex","SOLUSD",1721357064293,15.23,158.95,158.93,1.25820637]
["bitfinex","SOLUSD",1721357065104,15.23,158.96,158.93,1.25820637]
["bitfinex","SOLUSD",1721357065397,15.23,158.96,158.94,1.25817649]
["bitfinex","SOLUSD",1721357065587,15.23,158.96,158.92,1.25817662]
["bitfinex","SOLUSD",1721357065900,15.23,158.96,158.93,1.25816869]
["bitfinex","SOLUSD",1721357066881,6.2899,158.99,158.94,17.00466503]
["bitfinex","SOLUSD",1721357067089,15.23,158.98,158.94,17.00466503]
["bitfinex","SOLUSD",1721357068199,21.5201,158.98,158.94,17.00466503]
["bitfinex","SOLUSD",1721357070002,15.23,158.97,158.94,17.00466503]
["bitfinex","SOLUSD",1721357071405,21.5205,158.97,158.94,15.7465]
["bitfinex","SOLUSD",1721357071604,21.5209,158.96,158.94,15.7465]
["bitfinex","SOLUSD",1721357071810,21.5205,158.97,158.94,15.7465]
["bitfinex","SOLUSD",1721357072607,21.5205,158.97,158.94,17.0046528]
["bitfinex","SOLUSD",1721357072608,15.23,158.97,158.94,17.0046528]
["bitfinex","SOLUSD",1721357072905,21.5201,158.98,158.94,17.0046528]
["bitfinex","SOLUSD",1721357073609,6.2901,158.98,158.94,17.0046528]
["bitfinex","SOLUSD",1721357073790,21.5201,158.98,158.94,17.0046528]
["bitfinex","SOLUSD",1721357074105,15.23,158.98,158.94,17.0046528]
["bitfinex","SOLUSD",1721357074897,15.23,158.97,158.94,17.0046528]
["bitfinex","SOLUSD",1721357077900,15.7221,159.02,158.94,17.0046528]
["bitfinex","SOLUSD",1721357077901,15.23,158.95,158.94,15.7465]
["bitfinex","SOLUSD",1721357079208,15.23,158.95,158.93,1.25823932]
["bitfinex","SOLUSD",1721357079393,6.2929,158.91,158.89,15.1562]
["bitfinex","SOLUSD",1721357079593,21.1229,159.0,158.9,1.25856996]
["bitfinex","SOLUSD",1721357079788,15.23,158.93,158.9,1.25856996]
["bitfinex","SOLUSD",1721357081596,15.23,158.91,158.89,15.1562]
["bitfinex","SOLUSD",1721357081795,15.23,158.9,158.89,15.1562]
["bitfinex","SOLUSD",1721357081997,21.5228,158.91,158.89,15.1562]
["bitfinex","SOLUSD",1721357082914,15.23,158.91,158.89,15.1562]
["bitfinex","SOLUSD",1721357084109,21.5225,158.92,158.89,15.1562]
["bitfinex","SOLUSD",1721357084814,15.23,158.92,158.9,1.25859188]
["bitfinex","SOLUSD",1721357085115,15.23,158.92,158.89,16.41472259]
["bitfinex","SOLUSD",1721357086207,15.23,158.92,158.9,1.2585301]
["bitfinex","SOLUSD",1721357086410,15.23,158.92,158.9,1.2585267]
["bitfinex","SOLUSD",1721357086795,15.23,158.93,158.9,1.25852807]
["bitfinex","SOLUSD",1721357088013,21.5217,158.94,158.9,1.25852807]
["bitfinex","SOLUSD",1721357091120,6.7009014,158.99,158.9,46.25852807]
["bitfinex","SOLUSD",1721357091121,21.5213,158.95,158.9,46.25852807]
["bitfinex","SOLUSD",1721357091298,21.5213,158.95,158.9,61.48852807]
["bitfinex","SOLUSD",1721357091498,6.2904,158.98,158.91,15.23]
["bitfinex","SOLUSD",1721357091722,15.23,158.96,158.92,1.25817308]
["bitfinex","SOLUSD",1721357092018,15.23,158.96,158.93,1.25819276]
["bitfinex","SOLUSD",1721357092221,21.5209,158.96,158.93,1.25819276]
["bitfinex","SOLUSD",1721357092423,6.2905,158.97,158.93,1.25819276]
["bitfinex","SOLUSD",1721357092626,21.5201,158.98,158.93,16.48819276]
["bitfinex","SOLUSD",1721357092917,15.23,158.98,158.94,45.0]
["bitfinex","SOLUSD",1721357093094,15.23,158.98,158.95,1.2579501]
["bitfinex","SOLUSD",1721357093289,21.5204,158.98,158.96,1.25794984]
["bitfinex","SOLUSD",1721357093496,15.23,158.97,158.96,1.25794984]
["bitfinex","SOLUSD",1721357093703,15.23,158.97,158.94,45.0]
["bitfinex","SOLUSD",1721357093891,15.23,158.97,158.95,1.2580586]
["bitfinex","SOLUSD",1721357094927,21.5204,158.98,158.94,1.25805488]
["bitfinex","SOLUSD",1721357095696,15.23,158.98,158.94,1.25805488]
["bitfinex","SOLUSD",1721357099707,15.23,158.99,158.94,16.48805488]
["bitfinex","SOLUSD",1721357100025,15.23,158.99,158.95,45.0]
["bitfinex","SOLUSD",1721357100233,15.23,158.99,158.96,1.25793432]
["bitfinex","SOLUSD",1721357100909,21.5197,158.99,158.96,1.25793432]
["bitfinex","SOLUSD",1721357103207,15.7166,159.07,158.96,1.25793432]
["bitfinex","SOLUSD",1721357103412,0.17,159.06,158.98,15.23]
["bitfinex","SOLUSD",1721357103709,6.2885,159.03,158.99,1.25776783]
["bitfinex","SOLUSD",1721357103912,21.5185,159.03,158.99,1.25776783]
["bitfinex","SOLUSD",1721357104506,21.5177,159.04,158.99,61.48776783]
["bitfinex","SOLUSD",1721357104724,21.5177,159.04,159.0,1.257586]
["bitfinex","SOLUSD",1721357105728,6.2881,159.03,159.0,1.257586]
["bitfinex","SOLUSD",1721357105927,6.2877,159.05,159.01,30.7528]
["bitfinex","SOLUSD",1721357106225,6.2877,159.05,159.02,1.25751341]
["bitfinex","SOLUSD",1721357106430,21.5177,159.05,159.02,1.25751341]
["bitfinex","SOLUSD",1721357106603,6.2877,159.04,159.02,1.25751341]
["bitfinex","SOLUSD",1721357107308,15.23,159.03,158.97,16.3201]
["bitfinex","SOLUSD",1721357107632,21.5197,158.99,158.97,16.3201]
["bitfinex","SOLUSD",1721357108036,15.23,158.99,158.97,16.3201]
["bitfinex","SOLUSD",1721357108329,21.52,158.98,158.91,16.3201]
["bitfinex","SOLUSD",1721357108528,15.23,158.97,158.92,15.23]
["bitfinex","SOLUSD",1721357108835,15.23,158.98,158.93,1.25805921]
["bitfinex","SOLUSD",1721357109127,15.23,158.98,158.93,16.48805921]
["bitfinex","SOLUSD",1721357110224,6.2893,159.0,158.94,15.23]
["bitfinex","SOLUSD",1721357110406,15.7207,159.03,158.95,1.25788796]
["bitfinex","SOLUSD",1721357110611,15.23,158.99,158.96,1.25788864]
["bitfinex","SOLUSD",1721357110832,6.2893,159.0,158.96,1.25788864]
["bitfinex","SOLUSD",1721357111005,15.23,158.99,158.96,1.25788864]
["bitfinex","SOLUSD",1721357111516,15.23,159.0,158.96,1.25788864]
["bitfinex","SOLUSD",1721357111715,15.23,159.01,158.96,1.25788864]
["bitfinex","SOLUSD",1721357111920,15.23,159.01,158.96,16.48788864]
["bitfinex","SOLUSD",1721357112103,21.519,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721357112305,21.5193,159.0,158.94,15.23]
["bitfinex","SOLUSD",1721357112533,6.2897,158.99,158.95,21.25788341]
["bitfinex","SOLUSD",1721357112732,6.2897,158.99,158.96,1.25790465]
["bitfinex","SOLUSD",1721357112904,21.5197,158.99,158.96,1.25790465]
["bitfinex","SOLUSD",1721357113600,15.23,158.99,158.96,1.25790465]
["bitfinex","SOLUSD",1721357113806,6.2893,159.0,158.96,1.25790465]
["bitfinex","SOLUSD",1721357114631,6.2889,159.01,158.96,1.25790465]
["bitfinex","SOLUSD",1721357115011,21.5189,159.01,158.96,46.25790465]
["bitfinex","SOLUSD",1721357115330,15.23,159.01,158.96,61.48790465]
["bitfinex","SOLUSD",1721357115538,15.23,159.01,158.96,46.25790465]
["bitfinex","SOLUSD",1721357118243,21.5189,159.01,158.96,46.25790465]
["bitfinex","SOLUSD",1721357118415,15.23,159.0,158.96,46.25790465]
["bitfinex","SOLUSD",1721357118606,21.52,158.99,158.96,1.25790465]
["bitfinex","SOLUSD",1721357118938,15.23,158.99,158.96,1.25790465]
["bitfinex","SOLUSD",1721357119132,6.2892,159.01,158.96,1.25790465]
["bitfinex","SOLUSD",1721357119351,15.23,159.0,158.96,1.25790465]
["bitfinex","SOLUSD",1721357121013,15.23,158.99,158.96,1.25790465]
["bitfinex","SOLUSD",1721357121333,21.52,158.99,158.96,1.25790465]
["bitfinex","SOLUSD",1721357122448,15.23,158.98,158.96,1.25790465]
["bitfinex","SOLUSD",1721357122621,21.52,158.99,158.96,1.25790465]
["bitfinex","SOLUSD",1721357123211,6.2903,158.98,158.95,45.0]
["bitfinex","SOLUSD",1721357123544,6.2903,158.98,158.96,1.25801181]
["bitfinex","SOLUSD",1721357123724,21.5197,158.99,158.96,1.25801181]
["bitfinex","SOLUSD",1721357124846,21.5197,158.99,158.95,1.25797928]
["bitfinex","SOLUSD",1721357125022,15.23,158.99,158.95,1.25797928]
["bitfinex","SOLUSD",1721357125429,21.5189,159.01,158.95,16.48797928]
["bitfinex","SOLUSD",1721357125658,21.5189,159.01,158.96,45.0]
["bitfinex","SOLUSD",1721357125941,21.5189,159.01,158.97,1.25783792]
["bitfinex","SOLUSD",1721357126916,6.2889,159.01,158.97,1.25783792]
["bitfinex","SOLUSD",1721357127118,6.2885,159.02,158.97,32.03473792]
["bitfinex","SOLUSD",1721357127417,21.5185,159.02,158.97,32.03473792]
["bitfinex","SOLUSD",1721357127634,6.2885,159.02,158.98,15.23]
["bitfinex","SOLUSD",1721357127844,6.2885,159.02,158.99,1.25772175]
["bitfinex","SOLUSD",1721357129224,6.2885,159.02,158.97,30.7769]
["bitfinex","SOLUSD",1721357129225,6.2889,159.01,159.0,1.25771272]
["bitfinex","SOLUSD",1721357129421,6.2889,159.01,158.99,1.25773278]
["bitfinex","SOLUSD",1721357133945,21.5184,159.03,158.99,1.25773278]
["bitfinex","SOLUSD",1721357134323,6.2886,159.02,158.99,1.25773278]
["bitfinex","SOLUSD",1721357137750,6.2889,159.01,158.99,1.25773278]
["bitfinex","SOLUSD",1721357138049,15.23,159.04,158.99,16.48773278]
["bitfinex","SOLUSD",1721357138256,6.2876,159.05,159.0,60.23]
["bitfinex","SOLUSD",1721357138550,21.517,159.06,159.01,21.25744658]
["bitfinex","SOLUSD",1721357138728,21.517,159.06,159.02,46.2574091]
["bitfinex","SOLUSD",1721357138933,6.287,159.06,159.02,46.2574091]
["bitfinex","SOLUSD",1721357139241,21.517,159.06,159.02,46.2574091]
["bitfinex","SOLUSD",1721357143165,6.287,159.06,159.02,61.4874091]
["bitfinex","SOLUSD",1721357144343,15.23,159.07,159.02,61.4874091]
["bitfinex","SOLUSD",1721357146253,6.2865,159.07,159.02,46.2574091]
["bitfinex","SOLUSD",1721357146435,15.23,159.08,159.02,46.2574091]
["bitfinex","SOLUSD",1721357146641,6.2889,159.01,158.98,1.25733301]
["bitfinex","SOLUSD",1721357146834,15.887,159.07,158.99,1.25776639]
["bitfinex","SOLUSD",1721357147142,15.23,159.02,158.99,1.25776639]
["bitfinex","SOLUSD",1721357147348,15.887,159.07,158.97,15.5469]
["bitfinex","SOLUSD",1721357147349,15.23,159.0,158.97,15.5469]
["bitfinex","SOLUSD",1721357147534,15.23,158.99,158.97,15.5469]
["bitfinex","SOLUSD",1721357148949,15.23,159.0,158.97,15.5469]
["bitfinex","SOLUSD",1721357149144,15.23,159.0,158.98,1.25789083]
["bitfinex","SOLUSD",1721357150366,21.5189,159.01,158.99,1.2578823]
["bitfinex","SOLUSD",1721357150659,21.5185,159.02,158.98,1.2578823]
["bitfinex","SOLUSD",1721357150856,21.5181,159.03,158.99,1.25774106]
["bitfinex","SOLUSD",1721357151044,6.2869,159.06,159.0,15.23]
["bitfinex","SOLUSD",1721357151244,21.5169,159.06,159.01,1.25754983]
["bitfinex","SOLUSD",1721357151557,6.2865,159.07,159.02,16.48746605]
["bitfinex","SOLUSD",1721357151738,15.23,159.08,159.03,15.23]
["bitfinex","SOLUSD",1721357151930,15.23,159.08,159.04,1.25731491]
["bitfinex","SOLUSD",1721357151931,15.23,159.07,159.04,1.25731491]
["bitfinex","SOLUSD",1721357152148,21.5165,159.07,159.05,1.25731609]
["bitfinex","SOLUSD",1721357152350,6.2865,159.07,159.05,1.25731609]
["bitfinex","SOLUSD",1721357153153,6.2849,159.11,159.06,16.4873155]
["bitfinex","SOLUSD",1721357153349,6.2853,159.1,159.07,15.23]
["bitfinex","SOLUSD",1721357153662,6.2858,159.09,159.07,1.2571]
["bitfinex","SOLUSD",1721357154468,21.5153,159.1,159.07,1.2571]
["bitfinex","SOLUSD",1721357154647,6.285,159.11,159.08,1.25712825]
["bitfinex","SOLUSD",1721357154959,21.515,159.11,159.08,1.25712825]
["bitfinex","SOLUSD",1721357156263,15.23,159.1,159.05,30.5647]
["bitfinex","SOLUSD",1721357156558,6.2862,159.08,159.05,15.3347]
["bitfinex","SOLUSD",1721357156938,21.5162,159.08,159.05,15.3347]
["bitfinex","SOLUSD",1721357157267,15.23,159.08,159.01,15.407]
["bitfinex","SOLUSD",1721357157469,15.23,159.08,159.03,15.23]
["bitfinex","SOLUSD",1721357157633,21.5162,159.08,159.03,15.23]
["bitfinex","SOLUSD",1721357157836,21.5162,159.08,159.04,1.25728739]
["bitfinex","SOLUSD",1721357157837,6.2862,159.08,159.04,1.25728739]
["bitfinex","SOLUSD",1721357158052,6.2862,159.08,159.05,1.25727289]
["bitfinex","SOLUSD",1721357160045,21.5162,159.08,159.05,1.25727289]
["bitfinex","SOLUSD",1721357160238,6.2865,159.07,159.04,45.0]
["bitfinex","SOLUSD",1721357160434,15.23,159.08,159.01,15.407]
["bitfinex","SOLUSD",1721357160435,6.287,159.06,159.01,15.407]
["bitfinex","SOLUSD",1721357160751,6.287,159.06,159.02,1.25747472]
["bitfinex","SOLUSD",1721357160752,15.23,159.06,159.02,1.25747472]
["bitfinex","SOLUSD",1721357161733,15.23,159.06,159.01,15.407]
["bitfinex","SOLUSD",1721357161937,15.23,159.05,159.01,15.407]
["bitfinex","SOLUSD",1721357162139,6.2874,159.05,159.01,16.66456106]
["bitfinex","SOLUSD",1721357162446,6.2874,159.05,159.02,1.25754466]
["bitfinex","SOLUSD",1721357165049,92.3439,159.12,158.97,1.25755553]
["bitfinex","SOLUSD",1721357165050,15.23,159.03,158.97,1.25755553]
["bitfinex","SOLUSD",1721357165265,15.23,159.02,158.97,35.23]
["bitfinex","SOLUSD",1721357165462,15.23,159.02,158.98,1.25779336]
["bitfinex","SOLUSD",1721357165662,15.23,159.03,158.99,1.25774447]
["bitfinex","SOLUSD",1721357165979,16.2049,159.08,159.01,15.23]
["bitfinex","SOLUSD",1721357166142,16.2049,159.08,158.97,20.0]
["bitfinex","SOLUSD",1721357166143,16.2049,159.08,159.02,16.48754566]
["bitfinex","SOLUSD",1721357166482,21.5164,159.08,159.03,16.48744773]
["bitfinex","SOLUSD",1721357166843,21.5164,159.08,159.03,1.25744773]
["bitfinex","SOLUSD",1721357167073,21.5165,159.07,159.03,1.25744773]
["bitfinex","SOLUSD",1721357167756,6.2861,159.08,159.03,1.25744773]
["bitfinex","SOLUSD",1721357167953,6.2865,159.07,159.03,46.25744773]
["bitfinex","SOLUSD",1721357168190,21.5169,159.06,159.02,15.616]
["bitfinex","SOLUSD",1721357168664,21.5169,159.06,159.02,16.8734701]
["bitfinex","SOLUSD",1721357168868,21.517,159.06,159.02,16.8734701]
["bitfinex","SOLUSD",1721357169476,6.56659251,159.12,159.05,15.23]
["bitfinex","SOLUSD",1721357169769,21.515,159.11,159.06,16.48712474]
["bitfinex","SOLUSD",1721357169974,21.515,159.11,159.07,1.25713043]
["bitfinex","SOLUSD",1721357170155,21.515,159.11,159.06,15.23]
["bitfinex","SOLUSD",1721357170156,21.515,159.11,159.08,1.25710321]
["bitfinex","SOLUSD",1721357170350,21.5145,159.12,159.08,1.25710321]
["bitfinex","SOLUSD",1721357172262,6.2846,159.12,159.08,1.25710321]
["bitfinex","SOLUSD",1721357172468,21.5146,159.12,159.08,46.25710321]
["bitfinex","SOLUSD",1721357172664,15.23,159.1,159.02,15.616]
["bitfinex","SOLUSD",1721357172867,15.23,159.1,159.04,15.23]
["bitfinex","SOLUSD",1721357173066,15.23,159.1,159.05,1.25717092]
["bitfinex","SOLUSD",1721357173268,21.5154,159.1,159.05,21.25717092]
["bitfinex","SOLUSD",1721357173466,6.2857,159.09,159.05,21.25717092]
["bitfinex","SOLUSD",1721357175254,21.5157,159.09,159.02,15.616]
["bitfinex","SOLUSD",1721357175460,15.23,159.08,159.03,65.0]
["bitfinex","SOLUSD",1721357175684,15.23,159.09,159.04,16.48725459]
["bitfinex","SOLUSD",1721357175861,15.23,159.1,159.05,1.2572327]
["bitfinex","SOLUSD",1721357176059,15.23,159.1,159.05,16.4872327]
["bitfinex","SOLUSD",1721357176255,15.23,159.12,159.06,15.23]
["bitfinex","SOLUSD",1721357176458,15.23,159.12,159.07,1.25702662]
["bitfinex","SOLUSD",1721357176762,15.23,159.12,159.08,1.2570272]
["bitfinex","SOLUSD",1721357177474,21.5146,159.12,159.08,1.2570272]
["bitfinex","SOLUSD",1721357177873,6.285,159.11,159.08,1.2570272]
["bitfinex","SOLUSD",1721357178196,21.515,159.11,159.08,1.2570272]
["bitfinex","SOLUSD",1721357179369,6.285,159.11,159.08,1.2570272]
["bitfinex","SOLUSD",1721357180082,6.56866627,159.17,159.1,15.23]
["bitfinex","SOLUSD",1721357180264,15.23,159.16,159.11,16.48674507]
["bitfinex","SOLUSD",1721357180584,21.5125,159.18,159.12,15.23]
["bitfinex","SOLUSD",1721357180886,15.23,159.18,159.13,16.48663864]
["bitfinex","SOLUSD",1721357181083,6.2825,159.17,159.13,15.23]
["bitfinex","SOLUSD",1721357182080,6.283,159.16,159.13,15.23]
["bitfinex","SOLUSD",1721357182382,6.283,159.16,159.09,1.2566559]
["bitfinex","SOLUSD",1721357182582,6.283,159.16,159.11,1.25665724]
["bitfinex","SOLUSD",1721357183256,15.7052,159.19,159.11,1.25665724]
["bitfinex","SOLUSD",1721357183474,0.34,159.18,159.12,1.25675928]
["bitfinex","SOLUSD",1721357183781,6.2834,159.15,159.12,1.25675928]
["bitfinex","SOLUSD",1721357183993,6.2828,159.17,159.12,1.25675928]
["bitfinex","SOLUSD",1721357184368,6.283,159.16,159.12,1.25675928]
["bitfinex","SOLUSD",1721357184684,6.283,159.16,159.13,1.25657478]
["bitfinex","SOLUSD",1721357184895,6.283,159.16,159.1,1.25657473]
["bitfinex","SOLUSD",1721357185182,6.283,159.16,159.11,1.25657552]
["bitfinex","SOLUSD",1721357185593,6.2826,159.17,159.11,1.25657552]
["bitfinex","SOLUSD",1721357186872,46.0641,159.2,159.11,1.25657552]
["bitfinex","SOLUSD",1721357187064,6.2837,159.14,159.1,1.25656653]
["bitfinex","SOLUSD",1721357187267,6.2842,159.13,159.1,1.25656653]
["bitfinex","SOLUSD",1721357187484,6.2842,159.13,159.11,1.2568682]
["bitfinex","SOLUSD",1721357188363,6.2842,159.13,159.1,1.25686107]
["bitfinex","SOLUSD",1721357188794,6.2845,159.12,159.08,16.073]
["bitfinex","SOLUSD",1721357189997,6.2845,159.12,159.08,17.32995563]
["bitfinex","SOLUSD",1721357190496,6.2841,159.13,159.08,17.32995563]
["bitfinex","SOLUSD",1721357190863,6.2838,159.14,159.08,17.32995563]
["bitfinex","SOLUSD",1721357191394,6.2835,159.15,159.09,45.0]
["bitfinex","SOLUSD",1721357191607,6.2835,159.15,159.1,1.25683681]
["bitfinex","SOLUSD",1721357191890,6.2835,159.15,159.11,1.25685794]
["bitfinex","SOLUSD",1721357192880,15.7063,159.18,159.1,1.25686043]
["bitfinex","SOLUSD",1721357192881,6.283,159.16,159.1,1.25686043]
["bitfinex","SOLUSD",1721357193089,6.283,159.16,159.11,1.25679124]
["bitfinex","SOLUSD",1721357194280,6.2834,159.15,159.11,1.25679124]
["bitfinex","SOLUSD",1721357194491,6.2834,159.15,159.12,1.25673654]
["bitfinex","SOLUSD",1721357194668,6.2834,159.15,159.1,1.25673681]
["bitfinex","SOLUSD",1721357194870,6.2834,159.15,159.11,1.25673681]
["bitfinex","SOLUSD",1721357195075,6.2837,159.14,159.1,1.2567371]
["bitfinex","SOLUSD",1721357195796,6.2837,159.14,159.11,1.256819]
["bitfinex","SOLUSD",1721357195977,6.2834,159.15,159.11,1.256819]
["bitfinex","SOLUSD",1721357196498,16.0453,159.19,159.11,1.256819]
["bitfinex","SOLUSD",1721357197288,6.2833,159.16,159.11,1.256819]
["bitfinex","SOLUSD",1721357197597,6.2834,159.15,159.12,1.25673583]
["bitfinex","SOLUSD",1721357197783,6.2834,159.15,159.1,1.25673781]
["bitfinex","SOLUSD",1721357197985,6.2834,159.15,159.11,1.25673781]
["bitfinex","SOLUSD",1721357198887,6.2834,159.15,159.1,1.25673629]
["bitfinex","SOLUSD",1721357199086,6.2834,159.15,159.11,1.25674462]
["bitfinex","SOLUSD",1721357199297,6.283,159.16,159.11,1.25674462]
["bitfinex","SOLUSD",1721357202177,21.473,159.16,159.11,16.44674462]
["bitfinex","SOLUSD",1721357202478,15.19,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721357202685,21.473,159.16,159.13,1.25662152]
["bitfinex","SOLUSD",1721357204276,6.2826,159.17,159.13,1.25662152]
["bitfinex","SOLUSD",1721357204480,15.7019,159.22,159.13,16.44662152]
["bitfinex","SOLUSD",1721357204689,15.19,159.17,159.13,1.25662152]
["bitfinex","SOLUSD",1721357205010,15.19,159.18,159.13,1.25662152]
["bitfinex","SOLUSD",1721357205209,6.2822,159.18,159.14,16.0756]
["bitfinex","SOLUSD",1721357205505,21.4722,159.18,159.15,1.25645521]
["bitfinex","SOLUSD",1721357206489,21.4722,159.18,159.15,46.25645521]
["bitfinex","SOLUSD",1721357207790,21.4722,159.18,159.15,1.25645521]
["bitfinex","SOLUSD",1721357211808,6.2822,159.18,159.15,1.25645521]
["bitfinex","SOLUSD",1721357211979,21.4722,159.18,159.15,1.25645521]
["bitfinex","SOLUSD",1721357212484,21.4727,159.17,159.14,17.33203955]
["bitfinex","SOLUSD",1721357214117,21.4727,159.17,159.15,1.25652654]
["bitfinex","SOLUSD",1721357214286,15.19,159.17,159.15,1.25652654]
["bitfinex","SOLUSD",1721357218519,15.19,159.18,159.15,1.25652654]
["bitfinex","SOLUSD",1721357219594,21.4722,159.18,159.15,1.25652654]
["bitfinex","SOLUSD",1721357220495,6.2826,159.17,159.15,1.25652654]
["bitfinex","SOLUSD",1721357220912,15.19,159.17,159.14,16.0756]
["bitfinex","SOLUSD",1721357221210,6.2849,159.11,159.1,15.3889]
["bitfinex","SOLUSD",1721357221411,15.19,159.12,159.1,15.3889]
["bitfinex","SOLUSD",1721357221802,15.19,159.11,159.1,15.3889]
["bitfinex","SOLUSD",1721357222000,21.4749,159.11,159.08,1.25700407]
["bitfinex","SOLUSD",1721357222207,15.19,159.09,159.06,16.64605045]
["bitfinex","SOLUSD",1721357222413,15.19,159.1,159.07,1.25718574]
["bitfinex","SOLUSD",1721357222602,6.285,159.11,159.07,1.25718574]
["bitfinex","SOLUSD",1721357222902,15.19,159.12,159.08,1.25713164]
["bitfinex","SOLUSD",1721357223420,21.4744,159.13,159.08,1.25713164]
["bitfinex","SOLUSD",1721357223610,15.19,159.12,159.08,1.25713164]
["bitfinex","SOLUSD",1721357223915,15.19,159.12,159.08,46.25713164]
["bitfinex","SOLUSD",1721357226096,15.19,159.12,159.08,1.25713164]
["bitfinex","SOLUSD",1721357226293,38.71856801,159.19,159.08,1.25713164]
["bitfinex","SOLUSD",1721357226514,21.473,159.16,159.11,15.19]
["bitfinex","SOLUSD",1721357226723,15.19,159.15,159.12,1.25668953]
["bitfinex","SOLUSD",1721357227301,21.473,159.16,159.12,1.25668953]
["bitfinex","SOLUSD",1721357227508,6.283,159.16,159.12,17.66858953]
["bitfinex","SOLUSD",1721357228010,6.283,159.16,159.12,32.85858953]
["bitfinex","SOLUSD",1721357228232,6.283,159.16,159.13,1.25666146]
["bitfinex","SOLUSD",1721357229794,15.19,159.17,159.13,46.25666146]
["bitfinex","SOLUSD",1721357229995,6.2818,159.19,159.14,15.19]
["bitfinex","SOLUSD",1721357230197,21.4718,159.19,159.15,1.25650071]
["bitfinex","SOLUSD",1721357230402,6.2818,159.19,159.15,1.25650071]
["bitfinex","SOLUSD",1721357230599,21.4718,159.19,159.15,1.25650071]
["bitfinex","SOLUSD",1721357231197,21.4722,159.18,159.16,1.25644995]
["bitfinex","SOLUSD",1721357232218,21.4722,159.18,159.15,1.25645098]
["bitfinex","SOLUSD",1721357232525,15.19,159.18,159.15,1.25645098]
["bitfinex","SOLUSD",1721357232700,6.2813,159.21,159.15,1.25645098]
["bitfinex","SOLUSD",1721357233017,24.73779702,159.26,159.15,1.25645098]
["bitfinex","SOLUSD",1721357233018,15.19,159.19,159.15,1.25645098]
["bitfinex","SOLUSD",1721357233429,6.2814,159.2,159.15,1.25645098]
["bitfinex","SOLUSD",1721357233721,15.19,159.19,159.15,1.25645098]
["bitfinex","SOLUSD",1721357234022,21.4718,159.19,159.15,1.25645098]
["bitfinex","SOLUSD",1721357234610,6.2818,159.19,159.15,1.25645098]
["bitfinex","SOLUSD",1721357234800,21.4718,159.19,159.15,1.25645098]
["bitfinex","SOLUSD",1721357236923,15.19,159.17,159.14,21.25645026]
["bitfinex","SOLUSD",1721357237101,15.19,159.18,159.15,1.25657563]
["bitfinex","SOLUSD",1721357238320,15.19,159.18,159.14,1.2565466]
["bitfinex","SOLUSD",1721357238711,15.19,159.18,159.15,1.25654835]
["bitfinex","SOLUSD",1721357238918,21.4718,159.19,159.14,1.25655082]
["bitfinex","SOLUSD",1721357239118,21.4718,159.19,159.14,1.25654772]
["bitfinex","SOLUSD",1721357239320,21.4718,159.19,159.15,1.25655112]
["bitfinex","SOLUSD",1721357239512,21.4718,159.19,159.14,1.2565507]
["bitfinex","SOLUSD",1721357239712,6.2818,159.19,159.14,16.4465507]
["bitfinex","SOLUSD",1721357239914,6.2818,159.19,159.15,16.44655118]
["bitfinex","SOLUSD",1721357240832,6.2818,159.19,159.16,1.25644985]
["bitfinex","SOLUSD",1721357241624,21.4714,159.2,159.16,1.25644985]
["bitfinex","SOLUSD",1721357243626,21.471,159.21,159.16,1.25644985]
["bitfinex","SOLUSD",1721357243923,6.281,159.21,159.16,61.44644985]
["bitfinex","SOLUSD",1721357244230,6.281,159.21,159.17,1.2563066]
["bitfinex","SOLUSD",1721357244429,6.281,159.21,159.18,1.25626674]
["bitfinex","SOLUSD",1721357244727,6.2807,159.22,159.19,15.671]
["bitfinex","SOLUSD",1721357246610,6.281,159.21,159.19,15.671]
["bitfinex","SOLUSD",1721357246814,21.471,159.21,159.19,15.671]
["bitfinex","SOLUSD",1721357248524,22.26214456,159.27,159.17,1.25635432]
["bitfinex","SOLUSD",1721357248525,21.4714,159.2,159.17,1.25635432]
["bitfinex","SOLUSD",1721357248701,15.19,159.19,159.16,21.2564171]
["bitfinex","SOLUSD",1721357249309,15.19,159.18,159.16,1.2564171]
["bitfinex","SOLUSD",1721357249518,6.2832,159.16,159.11,15.2105]
["bitfinex","SOLUSD",1721357249723,15.8746,159.19,159.12,1.25677946]
["bitfinex","SOLUSD",1721357249724,15.19,159.14,159.12,1.25677946]
["bitfinex","SOLUSD",1721357249924,15.19,159.13,159.12,1.25677946]
["bitfinex","SOLUSD",1721357250240,15.19,159.13,159.11,16.46727222]
["bitfinex","SOLUSD",1721357250626,15.19,159.14,159.11,16.46727222]
["bitfinex","SOLUSD",1721357250823,15.19,159.13,159.11,15.2105]
["bitfinex","SOLUSD",1721357252320,0.17,159.19,159.12,1.25685123]
["bitfinex","SOLUSD",1721357252642,15.19,159.15,159.12,1.25685123]
["bitfinex","SOLUSD",1721357253641,15.19,159.15,159.11,15.2105]
["bitfinex","SOLUSD",1721357253642,15.19,159.14,159.11,16.46718077]
["bitfinex","SOLUSD",1721357254515,15.19,159.14,159.11,15.2105]
["bitfinex","SOLUSD",1721357254837,15.19,159.12,159.05,1.25682302]
["bitfinex","SOLUSD",1721357255039,15.19,159.12,159.07,15.3532]
["bitfinex","SOLUSD",1721357255040,15.19,159.08,159.07,15.3532]
["bitfinex","SOLUSD",1721357255337,15.19,159.08,159.03,15.3532]
["bitfinex","SOLUSD",1721357255650,15.19,159.06,159.04,1.25733776]
["bitfinex","SOLUSD",1721357255814,15.19,159.07,159.04,1.25733776]
["bitfinex","SOLUSD",1721357256634,6.2854,159.1,159.05,1.25733679]
["bitfinex","SOLUSD",1721357256947,15.19,159.09,159.05,1.25733679]
["bitfinex","SOLUSD",1721357257246,15.19,159.08,159.05,1.25733679]
["bitfinex","SOLUSD",1721357258826,15.19,159.07,159.05,1.25733679]
["bitfinex","SOLUSD",1721357259027,15.19,159.06,159.03,15.3532]
["bitfinex","SOLUSD",1721357259226,15.19,159.05,159.03,15.3532]
["bitfinex","SOLUSD",1721357259431,15.19,159.06,159.03,15.3532]
["bitfinex","SOLUSD",1721357259646,0.17,159.11,159.04,1.2574322]
["bitfinex","SOLUSD",1721357259647,15.19,159.08,159.04,1.2574322]
["bitfinex","SOLUSD",1721357259823,15.19,159.08,159.05,1.25731248]
["bitfinex","SOLUSD",1721357260722,67.0448,159.12,159.05,1.25731248]
["bitfinex","SOLUSD",1721357260723,15.19,159.09,159.05,1.25731248]
["bitfinex","SOLUSD",1721357260921,15.19,159.11,159.05,16.44731248]
["bitfinex","SOLUSD",1721357261121,15.19,159.11,159.06,45.0]
["bitfinex","SOLUSD",1721357261342,15.19,159.11,159.07,1.2570273]
["bitfinex","SOLUSD",1721357261545,15.19,159.11,159.08,1.25701772]
["bitfinex","SOLUSD",1721357261753,6.55870446,159.17,159.08,1.25701772]
["bitfinex","SOLUSD",1721357261928,15.19,159.13,159.08,46.25701772]
["bitfinex","SOLUSD",1721357262127,15.19,159.13,159.08,61.44701772]
["bitfinex","SOLUSD",1721357262536,6.2834,159.15,159.09,15.1192]
["bitfinex","SOLUSD",1721357262744,15.19,159.14,159.1,46.25682225]
["bitfinex","SOLUSD",1721357262929,15.19,159.15,159.11,1.25677929]
["bitfinex","SOLUSD",1721357263435,15.19,159.14,159.11,1.25677929]
["bitfinex","SOLUSD",1721357263647,15.19,159.15,159.11,1.25677929]
["bitfinex","SOLUSD",1721357264146,15.0163,159.22,159.12,15.19]
["bitfinex","SOLUSD",1721357264337,45.3863,159.22,159.13,1.25661717]
["bitfinex","SOLUSD",1721357265241,6.2823,159.18,159.13,1.25661717]
["bitfinex","SOLUSD",1721357268535,6.2818,159.19,159.13,1.25661717]
["bitfinex","SOLUSD",1721357269240,6.2814,159.2,159.13,21.25661717]
["bitfinex","SOLUSD",1721357269444,6.2814,159.2,159.14,51.0258]
["bitfinex","SOLUSD",1721357269634,30.37,159.25,159.15,1.25641539]
["bitfinex","SOLUSD",1721357269838,6.281,159.21,159.16,15.2469]
["bitfinex","SOLUSD",1721357270047,6.281,159.21,159.17,1.25631476]
["bitfinex","SOLUSD",1721357270354,6.281,159.21,159.18,1.25631461]
["bitfinex","SOLUSD",1721357270757,6.281,159.21,159.17,1.25631203]
["bitfinex","SOLUSD",1721357271345,6.281,159.21,159.18,1.25632397]
["bitfinex","SOLUSD",1721357272558,6.281,159.21,159.17,1.25630761]
["bitfinex","SOLUSD",1721357272848,6.281,159.21,159.18,1.25623623]
["bitfinex","SOLUSD",1721357275657,6.281,159.21,159.17,45.0]
["bitfinex","SOLUSD",1721357275658,15.6978,159.26,159.17,1.25626783]
["bitfinex","SOLUSD",1721357275859,6.2814,159.2,159.17,1.25626783]
["bitfinex","SOLUSD",1721357276232,15.6978,159.26,159.18,1.25636079]
["bitfinex","SOLUSD",1721357276447,6.2794,159.25,159.18,1.25636079]
["bitfinex","SOLUSD",1721357276658,6.2794,159.25,159.18,21.25636079]
["bitfinex","SOLUSD",1721357276859,6.2794,159.25,159.19,45.0]
["bitfinex","SOLUSD",1721357277159,6.2791,159.26,159.2,1.25599369]
["bitfinex","SOLUSD",1721357277344,6.2791,159.26,159.21,1.25591893]
["bitfinex","SOLUSD",1721357277762,6.2794,159.25,159.21,1.25591893]
["bitfinex","SOLUSD",1721357279435,6.2798,159.24,159.2,1.25592408]
["bitfinex","SOLUSD",1721357279630,6.2798,159.24,159.19,45.0]
["bitfinex","SOLUSD",1721357279840,6.2803,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721357280042,6.2806,159.22,159.19,45.0]
["bitfinex","SOLUSD",1721357280244,15.6974,159.27,159.18,21.25608893]
["bitfinex","SOLUSD",1721357280546,6.2807,159.22,159.18,1.25608893]
["bitfinex","SOLUSD",1721357281667,6.2807,159.22,159.18,46.25608893]
["bitfinex","SOLUSD",1721357281961,6.2802,159.23,159.18,46.25608893]
["bitfinex","SOLUSD",1721357283960,6.2806,159.22,159.18,46.25608893]
["bitfinex","SOLUSD",1721357284169,6.2806,159.22,159.18,1.25608893]
["bitfinex","SOLUSD",1721357284347,6.2806,159.22,159.17,45.0]
["bitfinex","SOLUSD",1721357284348,15.17,159.21,159.17,45.0]
["bitfinex","SOLUSD",1721357284670,15.17,159.21,159.16,15.2469]
["bitfinex","SOLUSD",1721357284840,21.4518,159.19,159.16,15.2469]
["bitfinex","SOLUSD",1721357285040,15.17,159.18,159.16,15.2469]
["bitfinex","SOLUSD",1721357286537,15.17,159.17,159.12,16.4248]
["bitfinex","SOLUSD",1721357286758,15.17,159.17,159.13,1.25673997]
["bitfinex","SOLUSD",1721357286957,15.17,159.18,159.13,16.42673997]
["bitfinex","SOLUSD",1721357287762,15.17,159.17,159.13,1.25673997]
["bitfinex","SOLUSD",1721357288360,15.6361,159.23,159.12,16.4248]
["bitfinex","SOLUSD",1721357288361,21.4532,159.16,159.12,16.4248]
["bitfinex","SOLUSD",1721357288556,15.17,159.15,159.12,16.4248]
["bitfinex","SOLUSD",1721357288970,21.4532,159.16,159.12,16.4248]
["bitfinex","SOLUSD",1721357289354,15.17,159.16,159.12,16.4248]
["bitfinex","SOLUSD",1721357289582,15.17,159.17,159.13,1.25670376]
["bitfinex","SOLUSD",1721357290175,15.17,159.18,159.13,1.25670376]
["bitfinex","SOLUSD",1721357291069,15.17,159.17,159.13,1.25670376]
["bitfinex","SOLUSD",1721357291448,15.17,159.16,159.13,1.25670376]
["bitfinex","SOLUSD",1721357291653,15.17,159.16,159.12,16.4248]
["bitfinex","SOLUSD",1721357292063,15.17,159.15,159.12,16.4248]
["bitfinex","SOLUSD",1721357292267,15.17,159.14,159.12,16.4248]
["bitfinex","SOLUSD",1721357293779,21.4537,159.14,159.1,6.3766]
["bitfinex","SOLUSD",1721357293969,21.4546,159.12,159.08,15.3375]
["bitfinex","SOLUSD",1721357294293,15.17,159.11,159.08,15.3375]
["bitfinex","SOLUSD",1721357296287,49.46,159.17,159.08,15.3375]
["bitfinex","SOLUSD",1721357296474,6.2845,159.13,159.08,15.3375]
["bitfinex","SOLUSD",1721357296786,6.2845,159.12,159.08,15.3375]
["bitfinex","SOLUSD",1721357298483,6.2849,159.11,159.08,15.3375]
["bitfinex","SOLUSD",1721357300286,6.2846,159.12,159.08,15.3375]
["bitfinex","SOLUSD",1721357302289,0.17,159.14,159.08,15.3375]
["bitfinex","SOLUSD",1721357302491,6.2839,159.14,159.08,16.5945438]
["bitfinex","SOLUSD",1721357302663,6.4544,159.13,159.08,15.3375]
["bitfinex","SOLUSD",1721357302868,6.2845,159.12,159.08,15.3375]
["bitfinex","SOLUSD",1721357303369,6.4542,159.13,159.08,15.3375]
["bitfinex","SOLUSD",1721357304477,30.39,159.17,159.09,1.25719118]
["bitfinex","SOLUSD",1721357304683,0.34,159.16,159.09,1.25719118]
["bitfinex","SOLUSD",1721357305597,6.2838,159.14,159.09,1.25719118]
["bitfinex","SOLUSD",1721357307196,6.2838,159.14,159.08,15.3375]
["bitfinex","SOLUSD",1721357307401,6.2846,159.12,159.08,15.3375]
["bitfinex","SOLUSD",1721357307698,6.285,159.11,159.08,15.3375]
["bitfinex","SOLUSD",1721357308299,6.2846,159.12,159.08,15.3375]
["bitfinex","SOLUSD",1721357309191,6.2835,159.15,159.09,1.25718997]
["bitfinex","SOLUSD",1721357309490,6.2838,159.14,159.09,1.25718997]
["bitfinex","SOLUSD",1721357309689,6.2841,159.13,159.09,1.25718997]
["bitfinex","SOLUSD",1721357310973,6.2841,159.13,159.08,16.59450385]
["bitfinex","SOLUSD",1721357311173,6.2841,159.13,159.08,15.3375]
["bitfinex","SOLUSD",1721357311372,6.2841,159.13,159.09,1.25700401]
["bitfinex","SOLUSD",1721357311781,6.2846,159.12,159.08,15.3375]
["bitfinex","SOLUSD",1721357312387,6.2849,159.11,159.08,15.3375]
["bitfinex","SOLUSD",1721357314079,6.2846,159.12,159.08,15.3375]
["bitfinex","SOLUSD",1721357314303,0.34,159.16,159.08,15.3375]
["bitfinex","SOLUSD",1721357315000,6.2845,159.12,159.08,15.3375]
["bitfinex","SOLUSD",1721357318005,6.2854,159.1,159.08,15.3375]
["bitfinex","SOLUSD",1721357318209,15.2,159.09,159.08,15.3375]
["bitfinex","SOLUSD",1721357318602,21.4857,159.09,159.04,15.3952]
["bitfinex","SOLUSD",1721357318784,15.2,159.07,159.04,15.3952]
["bitfinex","SOLUSD",1721357320106,15.2,159.06,159.04,15.3952]
["bitfinex","SOLUSD",1721357321899,15.2,159.07,159.04,15.3952]
["bitfinex","SOLUSD",1721357322814,15.2,159.06,159.04,15.3952]
["bitfinex","SOLUSD",1721357324903,15.2,159.07,159.04,15.3952]
["bitfinex","SOLUSD",1721357325609,6.2845,159.12,159.05,1.2574807]
["bitfinex","SOLUSD",1721357325826,15.2,159.09,159.05,1.2574807]
["bitfinex","SOLUSD",1721357326296,15.2,159.09,159.05,46.2574807]
["bitfinex","SOLUSD",1721357327918,15.2,159.1,159.05,46.2574807]
["bitfinex","SOLUSD",1721357328997,15.2,159.1,159.05,61.4574807]
["bitfinex","SOLUSD",1721357329195,6.56270322,159.16,159.05,61.4574807]
["bitfinex","SOLUSD",1721357329391,15.2,159.11,159.05,61.4574807]
["bitfinex","SOLUSD",1721357330026,21.4849,159.11,159.05,61.4574807]
["bitfinex","SOLUSD",1721357332726,21.4849,159.11,159.05,46.2574807]
["bitfinex","SOLUSD",1721357332915,15.2,159.1,159.05,61.4574807]
["bitfinex","SOLUSD",1721357333218,15.2,159.09,159.05,46.2574807]
["bitfinex","SOLUSD",1721357333422,15.2,159.08,159.05,1.2574807]
["bitfinex","SOLUSD",1721357333628,15.2,159.07,159.04,16.65250501]
["bitfinex","SOLUSD",1721357333804,15.2,159.06,159.04,15.3952]
["bitfinex","SOLUSD",1721357336907,15.2,159.07,159.04,15.3952]
["bitfinex","SOLUSD",1721357337924,15.2,159.08,159.04,15.3952]
["bitfinex","SOLUSD",1721357339803,15.2,159.09,159.05,46.25734923]
["bitfinex","SOLUSD",1721357340309,15.2,159.08,159.04,15.3952]
["bitfinex","SOLUSD",1721357341008,15.2,159.07,159.04,15.3952]
["bitfinex","SOLUSD",1721357341828,15.2,159.05,159.04,15.3952]
["bitfinex","SOLUSD",1721357342838,15.2,159.05,159.0,15.392]
["bitfinex","SOLUSD",1721357342839,6.2882,159.03,159.0,15.392]
["bitfinex","SOLUSD",1721357343028,34.6149,159.09,159.0,15.392]
["bitfinex","SOLUSD",1721357343029,15.2,159.01,159.0,15.392]
["bitfinex","SOLUSD",1721357343223,15.2,159.01,158.96,15.392]
["bitfinex","SOLUSD",1721357343408,15.2,158.98,158.96,15.392]
["bitfinex","SOLUSD",1721357343722,6.2881,159.03,158.96,15.392]
["bitfinex","SOLUSD",1721357344027,15.2,158.99,158.97,1.25795282]
["bitfinex","SOLUSD",1721357344722,15.2,158.99,158.97,20.0]
["bitfinex","SOLUSD",1721357344904,15.2,158.99,158.96,15.392]
["bitfinex","SOLUSD",1721357345106,15.2,158.98,158.96,15.392]
["bitfinex","SOLUSD",1721357345408,15.2,158.97,158.92,16.5451]
["bitfinex","SOLUSD",1721357345617,15.2,158.95,158.92,16.5451]
["bitfinex","SOLUSD",1721357346017,15.2,158.93,158.92,16.5451]
["bitfinex","SOLUSD",1721357346523,15.2,158.93,158.88,16.5451]
["bitfinex","SOLUSD",1721357346831,15.2,158.92,158.88,16.5451]
["bitfinex","SOLUSD",1721357347130,15.2,158.91,158.88,16.5451]
["bitfinex","SOLUSD",1721357347331,15.2,158.9,158.88,16.5451]
["bitfinex","SOLUSD",1721357347737,15.2,158.89,158.88,16.5451]
["bitfinex","SOLUSD",1721357347908,15.2,158.89,158.83,16.5316]
["bitfinex","SOLUSD",1721357348111,15.2,158.86,158.83,17.79056346]
["bitfinex","SOLUSD",1721357348312,6.2938,158.89,158.83,17.79056346]
["bitfinex","SOLUSD",1721357348822,6.295,158.86,158.83,16.5316]
["bitfinex","SOLUSD",1721357349006,46.2223,158.91,158.83,16.5316]
["bitfinex","SOLUSD",1721357349203,6.2944,158.87,158.79,15.737]
["bitfinex","SOLUSD",1721357349435,6.2942,158.88,158.8,1.25918961]
["bitfinex","SOLUSD",1721357350417,6.2946,158.87,158.79,15.737]
["bitfinex","SOLUSD",1721357350739,6.2946,158.87,158.8,20.0]
["bitfinex","SOLUSD",1721357351231,13.18908316,158.9,158.81,1.25918921]
["bitfinex","SOLUSD",1721357351437,6.6332,158.9,158.81,1.25918921]
["bitfinex","SOLUSD",1721357351645,30.49,158.91,158.81,1.25918921]
["bitfinex","SOLUSD",1721357351936,6.2936,158.9,158.81,46.25918921]
["bitfinex","SOLUSD",1721357352116,6.2936,158.9,158.82,20.0]
["bitfinex","SOLUSD",1721357352320,6.2936,158.9,158.83,46.25893441]
["bitfinex","SOLUSD",1721357353236,0.34,158.92,158.83,46.25893441]
["bitfinex","SOLUSD",1721357353437,6.2925,158.92,158.83,46.25893441]
["bitfinex","SOLUSD",1721357353611,6.6328,158.91,158.83,46.25893441]
["bitfinex","SOLUSD",1721357355127,6.2923,158.93,158.83,46.25893441]
["bitfinex","SOLUSD",1721357355317,6.2926,158.92,158.84,20.0]
["bitfinex","SOLUSD",1721357355516,0.17,158.93,158.85,46.25876655]
["bitfinex","SOLUSD",1721357355731,6.2933,158.9,158.85,1.25876655]
["bitfinex","SOLUSD",1721357357944,6.2929,158.91,158.85,1.25876655]
["bitfinex","SOLUSD",1721357358126,6.2929,158.91,158.84,20.0]
["bitfinex","SOLUSD",1721357358127,6.2929,158.91,158.86,1.25884567]
["bitfinex","SOLUSD",1721357358364,6.4623,158.93,158.86,1.25884567]
["bitfinex","SOLUSD",1721357358641,6.2925,158.92,158.86,1.25884567]
["bitfinex","SOLUSD",1721357358838,6.293,158.91,158.85,1.25876621]
["bitfinex","SOLUSD",1721357359040,6.2933,158.9,158.84,21.25884739]
["bitfinex","SOLUSD",1721357361642,6.4628,158.92,158.84,21.25884739]
["bitfinex","SOLUSD",1721357361826,0.17,158.91,158.84,21.25884739]
["bitfinex","SOLUSD",1721357362225,0.17,158.92,158.85,15.6411]
["bitfinex","SOLUSD",1721357362423,6.2932,158.9,158.85,21.8463]
["bitfinex","SOLUSD",1721357362942,6.2929,158.91,158.85,21.8463]
["bitfinex","SOLUSD",1721357363528,6.2924,158.93,158.86,1.25883087]
["bitfinex","SOLUSD",1721357363718,6.2926,158.92,158.86,1.25883087]
["bitfinex","SOLUSD",1721357363924,6.2926,158.92,158.85,23.10508189]
["bitfinex","SOLUSD",1721357365025,6.2926,158.92,158.86,1.25877524]
["bitfinex","SOLUSD",1721357367156,6.2929,158.91,158.86,1.25877524]
["bitfinex","SOLUSD",1721357367656,6.2948,158.86,158.85,15.6411]
["bitfinex","SOLUSD",1721357367835,0.34,158.9,158.85,15.6411]
["bitfinex","SOLUSD",1721357367836,6.2944,158.88,158.85,15.6411]
["bitfinex","SOLUSD",1721357368035,0.34,158.9,158.85,15.6411]
["bitfinex","SOLUSD",1721357369752,6.2946,158.87,158.85,15.6411]
["bitfinex","SOLUSD",1721357370751,6.2941,158.88,158.85,15.6411]
["bitfinex","SOLUSD",1721357371128,6.2936,158.9,158.85,15.6411]
["bitfinex","SOLUSD",1721357372227,6.2928,158.92,158.86,1.25891727]
["bitfinex","SOLUSD",1721357372927,6.4621,158.93,158.86,1.25891727]
["bitfinex","SOLUSD",1721357373126,6.2917,158.94,158.87,6.5708]
["bitfinex","SOLUSD",1721357373347,15.726,158.98,158.88,1.25857517]
["bitfinex","SOLUSD",1721357373348,6.2913,158.95,158.88,1.25857517]
["bitfinex","SOLUSD",1721357373647,6.2917,158.94,158.88,1.25857517]
["bitfinex","SOLUSD",1721357374158,6.2921,158.93,158.88,1.25857517]
["bitfinex","SOLUSD",1721357376049,0.17,158.94,158.87,6.5708]
["bitfinex","SOLUSD",1721357376225,0.34,158.95,158.87,6.5708]
["bitfinex","SOLUSD",1721357376853,6.2932,158.91,158.87,6.5708]
["bitfinex","SOLUSD",1721357377053,6.2933,158.9,158.87,6.5708]
["bitfinex","SOLUSD",1721357377255,6.2937,158.89,158.85,15.6411]
["bitfinex","SOLUSD",1721357377755,6.2933,158.9,158.85,15.6411]
["bitfinex","SOLUSD",1721357378147,6.294,158.88,158.85,15.6411]
["bitfinex","SOLUSD",1721357378331,0.17,158.89,158.81,16.4753]
["bitfinex","SOLUSD",1721357378651,19.07,158.89,158.81,16.4753]
["bitfinex","SOLUSD",1721357378855,6.2964,158.82,158.76,16.4753]
["bitfinex","SOLUSD",1721357379161,6.296,158.83,158.77,1.25957077]
["bitfinex","SOLUSD",1721357379653,0.34,158.84,158.76,17.73482768]
["bitfinex","SOLUSD",1721357379960,6.297,158.81,158.76,16.4753]
["bitfinex","SOLUSD",1721357380136,6.297,158.81,158.76,17.73487423]
["bitfinex","SOLUSD",1721357380458,6.2973,158.8,158.76,16.4753]
["bitfinex","SOLUSD",1721357380756,6.2968,158.81,158.76,16.4753]
["bitfinex","SOLUSD",1721357381249,0.34,158.82,158.76,16.4753]
["bitfinex","SOLUSD",1721357381446,0.17,158.82,158.76,16.4753]
["bitfinex","SOLUSD",1721357381649,30.49,158.87,158.77,1.25957736]
["bitfinex","SOLUSD",1721357381852,6.2956,158.84,158.77,1.25957736]
["bitfinex","SOLUSD",1721357382029,15.7346,158.89,158.77,1.25957736]
["bitfinex","SOLUSD",1721357382238,65.121,158.93,158.77,66.25957736]
["bitfinex","SOLUSD",1721357382636,6.2952,158.86,158.77,66.25957736]
["bitfinex","SOLUSD",1721357384338,6.2944,158.87,158.77,66.25957736]
["bitfinex","SOLUSD",1721357384545,6.2953,158.85,158.77,21.25957736]
["bitfinex","SOLUSD",1721357385754,0.34,158.86,158.77,21.25940545]
["bitfinex","SOLUSD",1721357385945,45.34,158.86,158.77,20.0]
["bitfinex","SOLUSD",1721357386864,6.2963,158.83,158.77,20.0]
["bitfinex","SOLUSD",1721357387538,0.17,158.82,158.77,20.0]
["bitfinex","SOLUSD",1721357387934,6.296,158.83,158.77,20.0]
["bitfinex","SOLUSD",1721357388858,6.2965,158.82,158.77,20.0]
["bitfinex","SOLUSD",1721357389041,0.34,158.81,158.77,20.0]
["bitfinex","SOLUSD",1721357390341,6.6368,158.81,158.76,16.4753]
["bitfinex","SOLUSD",1721357391645,0.34,158.81,158.76,16.4753]
["bitfinex","SOLUSD",1721357392841,49.39,158.87,158.77,1.25970948]
["bitfinex","SOLUSD",1721357393745,15.7345,158.89,158.77,21.25970948]
["bitfinex","SOLUSD",1721357394068,0.17,158.88,158.77,21.25970948]
["bitfinex","SOLUSD",1721357394360,6.2944,158.88,158.77,21.25970948]
["bitfinex","SOLUSD",1721357394741,6.2945,158.87,158.78,45.0]
["bitfinex","SOLUSD",1721357394954,6.2945,158.87,158.79,21.25917177]
["bitfinex","SOLUSD",1721357395149,6.2945,158.87,158.8,1.25919921]
["bitfinex","SOLUSD",1721357395552,6.2945,158.87,158.81,16.5135]
["bitfinex","SOLUSD",1721357395752,30.49,158.9,158.82,1.25916858]
["bitfinex","SOLUSD",1721357395960,30.49,158.9,158.82,7.49526858]
["bitfinex","SOLUSD",1721357396159,6.2944,158.88,158.82,7.49526858]
["bitfinex","SOLUSD",1721357396470,6.2944,158.87,158.82,6.2361]
["bitfinex","SOLUSD",1721357396768,6.4649,158.86,158.82,6.2361]
["bitfinex","SOLUSD",1721357396974,6.2949,158.86,158.82,6.2361]
["bitfinex","SOLUSD",1721357399180,6.2952,158.85,158.82,6.2361]
["bitfinex","SOLUSD",1721357401571,0.17,158.86,158.81,16.5135]
["bitfinex","SOLUSD",1721357401749,6.2964,158.82,158.81,16.5135]
["bitfinex","SOLUSD",1721357401948,0.17,158.86,158.79,6.1393]
["bitfinex","SOLUSD",1721357401949,6.297,158.81,158.79,6.1393]
["bitfinex","SOLUSD",1721357402149,34.8079,158.86,158.79,6.1393]
["bitfinex","SOLUSD",1721357402345,0.17,158.85,158.79,6.1393]
["bitfinex","SOLUSD",1721357402555,6.2961,158.83,158.79,6.1393]
["bitfinex","SOLUSD",1721357403252,6.2964,158.82,158.79,6.1393]
["bitfinex","SOLUSD",1721357404860,30.49,158.87,158.79,6.1393]
["bitfinex","SOLUSD",1721357405067,6.2959,158.84,158.79,6.1393]
["bitfinex","SOLUSD",1721357407388,6.2967,158.82,158.79,6.1393]
["bitfinex","SOLUSD",1721357407586,6.2973,158.8,158.77,16.2541]
["bitfinex","SOLUSD",1721357407870,6.6363,158.83,158.78,1.25962848]
["bitfinex","SOLUSD",1721357408069,6.2957,158.84,158.78,1.25962848]
["bitfinex","SOLUSD",1721357408873,30.49,158.9,158.78,21.25962848]
["bitfinex","SOLUSD",1721357409062,6.2952,158.85,158.78,21.25962848]
["bitfinex","SOLUSD",1721357409563,6.2956,158.84,158.78,20.0]
["bitfinex","SOLUSD",1721357409741,6.2969,158.81,158.78,20.0]
["bitfinex","SOLUSD",1721357409947,6.2969,158.81,158.77,16.2541]
["bitfinex","SOLUSD",1721357411069,25.59815208,158.86,158.77,16.2541]
["bitfinex","SOLUSD",1721357411070,6.2961,158.83,158.77,16.2541]
["bitfinex","SOLUSD",1721357411266,6.6365,158.82,158.77,16.2541]
["bitfinex","SOLUSD",1721357411450,6.4665,158.82,158.77,16.2541]
["bitfinex","SOLUSD",1721357411652,6.2968,158.81,158.77,16.2541]
["bitfinex","SOLUSD",1721357411889,0.17,158.82,158.77,16.2541]
["bitfinex","SOLUSD",1721357412047,6.298,158.78,158.73,16.4356921]
["bitfinex","SOLUSD",1721357412378,6.2984,158.77,158.73,16.4356921]
["bitfinex","SOLUSD",1721357412551,0.17,158.76,158.73,16.4356921]
["bitfinex","SOLUSD",1721357412754,0.34,158.76,158.73,16.4356921]
["bitfinex","SOLUSD",1721357412969,6.6388,158.76,158.73,16.4356921]
["bitfinex","SOLUSD",1721357413193,0.34,158.76,158.73,0.8273921]
["bitfinex","SOLUSD",1721357413473,6.2996,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357413655,6.6396,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357414275,51.6396,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357415073,70.5396,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357416778,51.6396,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357418281,6.6396,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357418495,6.4696,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357418984,6.2989,158.76,158.73,0.8273921]
["bitfinex","SOLUSD",1721357419357,18.9,158.78,158.73,0.8273921]
["bitfinex","SOLUSD",1721357419577,6.2996,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357420470,6.4696,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357420674,6.6396,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357420989,0.34,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357421778,6.6396,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357422083,0.34,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357422399,6.6396,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357423770,25.5396,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357424083,70.5396,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357425174,51.6396,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357426261,0.34,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357426496,0.17,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357426856,6.2987,158.77,158.73,0.8273921]
["bitfinex","SOLUSD",1721357427059,0.17,158.76,158.73,0.8273921]
["bitfinex","SOLUSD",1721357427297,18.9,158.82,158.73,0.8273921]
["bitfinex","SOLUSD",1721357427759,25.43422931,158.81,158.73,0.8273921]
["bitfinex","SOLUSD",1721357428161,25.43422931,158.81,158.74,15.0186]
["bitfinex","SOLUSD",1721357428780,6.298,158.78,158.74,15.0186]
["bitfinex","SOLUSD",1721357429264,25.43422931,158.81,158.74,15.0186]
["bitfinex","SOLUSD",1721357429463,6.2979,158.79,158.74,15.0186]
["bitfinex","SOLUSD",1721357430074,12.83132931,158.81,158.74,15.0186]
["bitfinex","SOLUSD",1721357430396,6.2972,158.8,158.74,15.0186]
["bitfinex","SOLUSD",1721357430564,0.34,158.79,158.74,15.0186]
["bitfinex","SOLUSD",1721357430959,6.2976,158.79,158.74,15.0186]
["bitfinex","SOLUSD",1721357431173,6.2972,158.8,158.74,15.0186]
["bitfinex","SOLUSD",1721357432961,0.34,158.81,158.75,1.25973472]
["bitfinex","SOLUSD",1721357433161,6.2961,158.83,158.76,6.2743]
["bitfinex","SOLUSD",1721357433407,6.2961,158.83,158.77,1.25953125]
["bitfinex","SOLUSD",1721357433991,22.26654685,158.87,158.77,1.25953125]
["bitfinex","SOLUSD",1721357433992,6.2956,158.84,158.77,1.25953125]
["bitfinex","SOLUSD",1721357434187,22.26654685,158.87,158.77,1.25953125]
["bitfinex","SOLUSD",1721357434379,31.4665,158.9,158.78,16.1969]
["bitfinex","SOLUSD",1721357434582,31.4665,158.9,158.79,1.25933534]
["bitfinex","SOLUSD",1721357434888,6.52939123,158.89,158.79,1.25933534]
["bitfinex","SOLUSD",1721357435190,25.45939123,158.89,158.79,1.25933534]
["bitfinex","SOLUSD",1721357435786,6.2952,158.85,158.79,1.25933534]
["bitfinex","SOLUSD",1721357436266,12.82319123,158.89,158.81,21.7663]
["bitfinex","SOLUSD",1721357436482,61.9491,158.94,158.81,15.4881]
["bitfinex","SOLUSD",1721357436483,6.2964,158.82,158.81,15.4881]
["bitfinex","SOLUSD",1721357437195,6.2977,158.79,158.77,15.4881]
["bitfinex","SOLUSD",1721357439984,6.2972,158.8,158.77,15.4881]
["bitfinex","SOLUSD",1721357441491,6.2977,158.79,158.77,15.4881]
["bitfinex","SOLUSD",1721357442601,0.34,158.81,158.73,0.8273921]
["bitfinex","SOLUSD",1721357442602,6.6381,158.78,158.73,0.8273921]
["bitfinex","SOLUSD",1721357442785,6.4681,158.78,158.73,0.8273921]
["bitfinex","SOLUSD",1721357444096,6.468,158.78,158.73,0.8273921]
["bitfinex","SOLUSD",1721357445970,6.2984,158.77,158.73,0.8273921]
["bitfinex","SOLUSD",1721357446293,25.2296,158.74,158.73,0.8273921]
["bitfinex","SOLUSD",1721357446518,25.2296,158.74,158.64,16.0514]
["bitfinex","SOLUSD",1721357446519,6.3031,158.65,158.6,16.0514]
["bitfinex","SOLUSD",1721357446798,0.17,158.64,158.57,0.8273921]
["bitfinex","SOLUSD",1721357447096,0.17,158.63,158.57,0.8273921]
["bitfinex","SOLUSD",1721357447390,64.1,158.64,158.57,0.8273921]
["bitfinex","SOLUSD",1721357447595,6.3053,158.6,158.57,0.8273921]
["bitfinex","SOLUSD",1721357447901,6.3048,158.61,158.57,0.8273921]
["bitfinex","SOLUSD",1721357448273,0.17,158.62,158.57,0.8273921]
["bitfinex","SOLUSD",1721357448472,0.34,158.63,158.57,0.8273921]
["bitfinex","SOLUSD",1721357448800,6.3045,158.62,158.57,0.8273921]
["bitfinex","SOLUSD",1721357448985,0.17,158.61,158.57,0.8273921]
["bitfinex","SOLUSD",1721357449189,6.4748,158.61,158.57,0.8273921]
["bitfinex","SOLUSD",1721357449879,0.17,158.61,158.57,0.8273921]
["bitfinex","SOLUSD",1721357450075,0.17,158.62,158.57,0.8273921]
["bitfinex","SOLUSD",1721357450399,6.3059,158.58,158.57,0.8273921]
["bitfinex","SOLUSD",1721357450698,25.5759,158.58,158.57,0.8273921]
["bitfinex","SOLUSD",1721357451005,51.6459,158.58,158.57,0.8273921]
["bitfinex","SOLUSD",1721357451704,70.5759,158.58,158.57,0.8273921]
["bitfinex","SOLUSD",1721357452606,102.1057,158.58,158.57,9.21e-05]
["bitfinex","SOLUSD",1721357453489,70.5759,158.58,158.57,9.21e-05]
["bitfinex","SOLUSD",1721357454196,6.3059,158.58,158.57,9.21e-05]
["bitfinex","SOLUSD",1721357455728,45.34,158.58,158.57,9.21e-05]
["bitfinex","SOLUSD",1721357455888,6.3059,158.58,158.57,9.21e-05]
["bitfinex","SOLUSD",1721357457286,6.6459,158.58,158.57,9.21e-05]
["bitfinex","SOLUSD",1721357457802,70.5759,158.58,158.57,9.21e-05]
["bitfinex","SOLUSD",1721357458812,102.1057,158.58,158.57,9.21e-05]
["bitfinex","SOLUSD",1721357460005,122.1057,158.58,158.57,9.21e-05]
["bitfinex","SOLUSD",1721357461396,156.5257,158.58,158.57,9.21e-05]
["bitfinex","SOLUSD",1721357462690,18.93,158.54,158.46,15.5754]
["bitfinex","SOLUSD",1721357462895,18.93,158.52,158.46,15.5754]
["bitfinex","SOLUSD",1721357463111,64.1,158.51,158.46,15.5754]
["bitfinex","SOLUSD",1721357463299,63.93,158.5,158.46,15.5754]
["bitfinex","SOLUSD",1721357463621,0.17,158.49,158.46,15.5754]
["bitfinex","SOLUSD",1721357463941,6.3103,158.47,158.46,15.5754]
["bitfinex","SOLUSD",1721357464227,45.17,158.47,158.42,6.6515]
["bitfinex","SOLUSD",1721357464385,6.3107,158.46,158.41,16.6976921]
["bitfinex","SOLUSD",1721357464587,6.3115,158.44,158.41,16.6976921]
["bitfinex","SOLUSD",1721357464793,45.34,158.43,158.41,16.6976921]
["bitfinex","SOLUSD",1721357465015,45.0,158.43,158.41,16.6976921]
["bitfinex","SOLUSD",1721357465211,6.6523,158.42,158.41,16.6976921]
["bitfinex","SOLUSD",1721357465802,0.34,158.42,158.41,16.6976921]
["bitfinex","SOLUSD",1721357466124,6.6523,158.42,158.41,16.6976921]
["bitfinex","SOLUSD",1721357466311,51.6523,158.42,158.41,0.8273921]
["bitfinex","SOLUSD",1721357466616,70.5823,158.42,158.41,0.8273921]
["bitfinex","SOLUSD",1721357466998,86.3631,158.42,158.41,0.8273921]
["bitfinex","SOLUSD",1721357467599,92.89915622,158.42,158.41,0.8273921]
["bitfinex","SOLUSD",1721357469900,31.94835622,158.42,158.41,0.8273921]
["bitfinex","SOLUSD",1721357470207,13.01835622,158.42,158.41,0.8273921]
["bitfinex","SOLUSD",1721357470408,31.94835622,158.42,158.41,0.8273921]
["bitfinex","SOLUSD",1721357471432,6.53605622,158.42,158.41,0.8273921]
["bitfinex","SOLUSD",1721357471626,6.3107,158.46,158.41,17.2051921]
["bitfinex","SOLUSD",1721357472004,6.53425583,158.49,158.41,17.2051921]
["bitfinex","SOLUSD",1721357472632,6.3113,158.45,158.41,17.2051921]
["bitfinex","SOLUSD",1721357473506,6.3119,158.44,158.41,17.2051921]
["bitfinex","SOLUSD",1721357473818,6.3116,158.44,158.41,17.2051921]
["bitfinex","SOLUSD",1721357474022,18.93,158.43,158.41,17.2051921]
["bitfinex","SOLUSD",1721357474242,19.1,158.43,158.41,0.8273921]
["bitfinex","SOLUSD",1721357474526,0.17,158.43,158.41,0.8273921]
["bitfinex","SOLUSD",1721357474728,6.4818,158.44,158.41,0.8273921]
["bitfinex","SOLUSD",1721357474937,0.17,158.44,158.41,0.8273921]
["bitfinex","SOLUSD",1721357475121,6.3111,158.46,158.41,0.8273921]
["bitfinex","SOLUSD",1721357475311,6.53425583,158.49,158.41,0.8273921]
["bitfinex","SOLUSD",1721357475647,6.53578781,158.52,158.41,0.8273921]
["bitfinex","SOLUSD",1721357475806,18.93,158.51,158.41,0.8273921]
["bitfinex","SOLUSD",1721357476012,6.3099,158.49,158.42,1.26231059]
["bitfinex","SOLUSD",1721357476433,6.3091,158.5,158.44,22.6543]
["bitfinex","SOLUSD",1721357477143,6.3099,158.48,158.44,22.6543]
["bitfinex","SOLUSD",1721357477435,34.7019,158.51,158.44,22.6543]
["bitfinex","SOLUSD",1721357477607,34.7019,158.51,158.44,16.2388]
["bitfinex","SOLUSD",1721357478003,64.27,158.5,158.44,16.2388]
["bitfinex","SOLUSD",1721357478204,6.3111,158.46,158.44,16.2388]
["bitfinex","SOLUSD",1721357478457,64.27,158.5,158.41,0.8273921]
["bitfinex","SOLUSD",1721357478639,18.93,158.47,158.4,5.9993491]
["bitfinex","SOLUSD",1721357478823,6.3115,158.44,158.4,5.9993491]
["bitfinex","SOLUSD",1721357479142,6.312,158.43,158.4,5.9993491]
["bitfinex","SOLUSD",1721357479439,6.3115,158.44,158.4,5.9993491]
["bitfinex","SOLUSD",1721357479731,6.3121,158.43,158.4,5.9993491]
["bitfinex","SOLUSD",1721357480222,6.3123,158.42,158.4,5.9993491]
["bitfinex","SOLUSD",1721357480607,0.17,158.41,158.31,16.3922]
["bitfinex","SOLUSD",1721357480809,0.17,158.41,158.32,1.26311345]
["bitfinex","SOLUSD",1721357481121,6.314,158.38,158.31,16.3922]
["bitfinex","SOLUSD",1721357481318,6.3144,158.37,158.31,16.3922]
["bitfinex","SOLUSD",1721357481524,6.3147,158.36,158.31,16.3922]
["bitfinex","SOLUSD",1721357481711,6.3147,158.36,158.31,22.4056]
["bitfinex","SOLUSD",1721357481910,6.3152,158.35,158.31,22.4056]
["bitfinex","SOLUSD",1721357482341,6.3147,158.36,158.31,22.4056]
["bitfinex","SOLUSD",1721357482849,0.34,158.41,158.31,22.4056]
["bitfinex","SOLUSD",1721357482850,18.93,158.38,158.31,22.4056]
["bitfinex","SOLUSD",1721357483018,6.3148,158.36,158.31,22.4056]
["bitfinex","SOLUSD",1721357483214,6.6543,158.37,158.31,22.4056]
["bitfinex","SOLUSD",1721357483472,6.3143,158.37,158.31,22.4056]
["bitfinex","SOLUSD",1721357483749,18.93,158.4,158.31,22.4056]
["bitfinex","SOLUSD",1721357484046,6.3144,158.37,158.31,22.4056]
["bitfinex","SOLUSD",1721357484554,6.6535,158.39,158.31,22.4056]
["bitfinex","SOLUSD",1721357484729,50.2778,158.45,158.32,1.26317895]
["bitfinex","SOLUSD",1721357484922,66.051,158.48,158.33,1.26294524]
["bitfinex","SOLUSD",1721357485247,6.3127,158.42,158.33,1.26294524]
["bitfinex","SOLUSD",1721357485445,6.313,158.41,158.33,1.26294524]
["bitfinex","SOLUSD",1721357485653,6.3131,158.4,158.33,1.26294524]
["bitfinex","SOLUSD",1721357487226,25.45920293,158.46,158.33,1.26294524]
["bitfinex","SOLUSD",1721357487425,18.93,158.45,158.33,1.26294524]
["bitfinex","SOLUSD",1721357487720,6.52920293,158.46,158.35,6.3393]
["bitfinex","SOLUSD",1721357487925,6.3115,158.45,158.37,16.6465]
["bitfinex","SOLUSD",1721357488149,6.3115,158.45,158.38,1.26257237]
["bitfinex","SOLUSD",1721357489233,18.93,158.47,158.38,1.26257237]
["bitfinex","SOLUSD",1721357489444,6.3123,158.42,158.37,16.6465]
["bitfinex","SOLUSD",1721357489761,18.93,158.47,158.37,16.6465]
["bitfinex","SOLUSD",1721357489959,6.3105,158.47,158.38,1.2626064]
["bitfinex","SOLUSD",1721357490163,18.93,158.51,158.38,1.2626064]
["bitfinex","SOLUSD",1721357490459,6.31,158.48,158.4,16.296]
["bitfinex","SOLUSD",1721357490753,6.3108,158.46,158.4,17.55829829]
["bitfinex","SOLUSD",1721357491130,18.93,158.46,158.4,16.296]
["bitfinex","SOLUSD",1721357491431,6.3115,158.45,158.4,16.296]
["bitfinex","SOLUSD",1721357491629,34.7049,158.48,158.4,16.296]
["bitfinex","SOLUSD",1721357491843,0.17,158.47,158.4,17.55856015]
["bitfinex","SOLUSD",1721357492059,53.84204415,158.51,158.4,16.296]
["bitfinex","SOLUSD",1721357492060,6.3114,158.45,158.4,16.296]
["bitfinex","SOLUSD",1721357492258,6.3106,158.47,158.4,16.296]
["bitfinex","SOLUSD",1721357492557,6.3106,158.47,158.4,17.5584109]
["bitfinex","SOLUSD",1721357492859,6.3107,158.46,158.4,17.5584109]
["bitfinex","SOLUSD",1721357493348,6.3104,158.47,158.4,17.5584109]
["bitfinex","SOLUSD",1721357493663,6.3111,158.45,158.4,16.296]
["bitfinex","SOLUSD",1721357494043,6.3111,158.45,158.41,1.26246425]
["bitfinex","SOLUSD",1721357494555,6.3111,158.45,158.4,16.296]
["bitfinex","SOLUSD",1721357495847,18.93,158.47,158.4,16.296]
["bitfinex","SOLUSD",1721357496062,64.27,158.46,158.4,16.296]
["bitfinex","SOLUSD",1721357496737,6.312,158.43,158.4,16.296]
["bitfinex","SOLUSD",1721357497351,6.3115,158.45,158.4,16.296]
["bitfinex","SOLUSD",1721357497548,6.3111,158.46,158.4,16.296]
["bitfinex","SOLUSD",1721357498058,6.3103,158.47,158.41,1.26246763]
["bitfinex","SOLUSD",1721357498267,22.29804415,158.51,158.4,16.296]
["bitfinex","SOLUSD",1721357498430,6.3102,158.48,158.4,17.55846036]
["bitfinex","SOLUSD",1721357498758,18.93,158.5,158.4,17.55846036]
["bitfinex","SOLUSD",1721357498759,6.3103,158.47,158.4,17.55846036]
["bitfinex","SOLUSD",1721357499063,6.3107,158.46,158.4,17.55846036]
["bitfinex","SOLUSD",1721357499839,6.3102,158.48,158.4,17.55846036]
["bitfinex","SOLUSD",1721357500139,6.3096,158.49,158.4,17.55846036]
["bitfinex","SOLUSD",1721357500554,6.3099,158.48,158.4,17.55846036]
["bitfinex","SOLUSD",1721357501661,25.45672886,158.53,158.4,17.55846036]
["bitfinex","SOLUSD",1721357501837,0.17,158.52,158.41,20.0]
["bitfinex","SOLUSD",1721357502039,6.3099,158.49,158.42,1.26212774]
["bitfinex","SOLUSD",1721357502367,6.3099,158.49,158.43,1.26215258]
["bitfinex","SOLUSD",1721357502942,6.3099,158.48,158.42,1.26212718]
["bitfinex","SOLUSD",1721357503881,0.17,158.52,158.43,1.26220517]
["bitfinex","SOLUSD",1721357503882,6.3095,158.49,158.43,1.26220517]
["bitfinex","SOLUSD",1721357504566,6.3091,158.5,158.44,15.988]
["bitfinex","SOLUSD",1721357504741,6.3091,158.5,158.44,17.25010158]
["bitfinex","SOLUSD",1721357505261,6.3095,158.49,158.44,17.25010158]
["bitfinex","SOLUSD",1721357505565,6.3095,158.49,158.44,15.988]
["bitfinex","SOLUSD",1721357506962,6.309,158.51,158.45,1.26212423]
["bitfinex","SOLUSD",1721357507149,0.34,158.52,158.45,1.26212423]
["bitfinex","SOLUSD",1721357507352,0.34,158.52,158.44,15.988]
["bitfinex","SOLUSD",1721357508765,6.31,158.48,158.44,15.988]
["bitfinex","SOLUSD",1721357509342,6.3094,158.5,158.44,15.988]
["bitfinex","SOLUSD",1721357510673,6.3097,158.49,158.44,15.988]
["bitfinex","SOLUSD",1721357511737,0.34,158.52,158.44,15.988]
["bitfinex","SOLUSD",1721357511738,6.3101,158.48,158.44,15.988]
["bitfinex","SOLUSD",1721357511938,6.3103,158.47,158.44,15.988]
["bitfinex","SOLUSD",1721357512376,6.3108,158.46,158.44,15.988]
["bitfinex","SOLUSD",1721357513875,6.3111,158.45,158.44,15.988]
["bitfinex","SOLUSD",1721357514982,6.3107,158.47,158.44,15.988]
["bitfinex","SOLUSD",1721357515869,15.7737,158.5,158.44,15.988]
["bitfinex","SOLUSD",1721357515870,6.52738568,158.51,158.44,15.988]
["bitfinex","SOLUSD",1721357516184,6.3093,158.5,158.44,15.988]
["bitfinex","SOLUSD",1721357516375,6.3088,158.51,158.45,1.262133]
["bitfinex","SOLUSD",1721357517057,6.52581535,158.54,158.46,7.83997749]
["bitfinex","SOLUSD",1721357517258,6.3083,158.52,158.46,7.83997749]
["bitfinex","SOLUSD",1721357517572,6.3087,158.51,158.46,6.5779]
["bitfinex","SOLUSD",1721357517771,6.3083,158.52,158.46,7.83982038]
["bitfinex","SOLUSD",1721357518272,6.3088,158.51,158.46,7.83982038]
["bitfinex","SOLUSD",1721357518571,18.93,158.55,158.46,6.5779]
["bitfinex","SOLUSD",1721357519076,6.3088,158.51,158.47,1.26200117]
["bitfinex","SOLUSD",1721357519255,6.3084,158.52,158.47,1.26200117]
["bitfinex","SOLUSD",1721357520363,6.3087,158.51,158.46,6.5779]
["bitfinex","SOLUSD",1721357520677,6.3107,158.46,158.44,15.988]
["bitfinex","SOLUSD",1721357520891,6.3104,158.47,158.44,15.988]
["bitfinex","SOLUSD",1721357523283,18.93,158.48,158.4,16.6236]
["bitfinex","SOLUSD",1721357523593,6.3127,158.41,158.4,16.6236]
["bitfinex","SOLUSD",1721357524084,46.4072,158.46,158.4,16.6236]
["bitfinex","SOLUSD",1721357524282,6.3114,158.45,158.4,16.6236]
["bitfinex","SOLUSD",1721357524452,6.6506,158.47,158.4,16.6236]
["bitfinex","SOLUSD",1721357524652,6.3108,158.46,158.4,16.6236]
["bitfinex","SOLUSD",1721357524858,6.3111,158.45,158.4,16.6236]
["bitfinex","SOLUSD",1721357525163,6.3123,158.42,158.4,16.6236]
["bitfinex","SOLUSD",1721357525362,35.046,158.47,158.4,16.6236]
["bitfinex","SOLUSD",1721357525560,18.93,158.45,158.4,16.6236]
["bitfinex","SOLUSD",1721357526176,6.3123,158.42,158.4,16.6236]
["bitfinex","SOLUSD",1721357526354,6.3127,158.41,158.4,16.6236]
["bitfinex","SOLUSD",1721357527351,6.3131,158.4,158.37,6.4577]
["bitfinex","SOLUSD",1721357527790,6.3136,158.39,158.37,6.4577]
["bitfinex","SOLUSD",1721357528388,6.3132,158.4,158.37,6.4577]
["bitfinex","SOLUSD",1721357528895,6.3128,158.41,158.37,6.4577]
["bitfinex","SOLUSD",1721357530155,6.3139,158.38,158.37,6.4577]
["bitfinex","SOLUSD",1721357530483,6.3127,158.42,158.37,6.4577]
["bitfinex","SOLUSD",1721357530963,6.3128,158.41,158.37,6.4577]
["bitfinex","SOLUSD",1721357531168,6.3132,158.4,158.37,6.4577]
["bitfinex","SOLUSD",1721357531477,0.34,158.43,158.36,15.4804]
["bitfinex","SOLUSD",1721357531678,6.3139,158.38,158.36,15.4804]
["bitfinex","SOLUSD",1721357531884,6.3136,158.39,158.36,15.4804]
["bitfinex","SOLUSD",1721357532982,6.314,158.38,158.36,15.4804]
["bitfinex","SOLUSD",1721357533494,16.1205,158.43,158.36,15.4804]
["bitfinex","SOLUSD",1721357533495,0.34,158.43,158.36,15.4804]
["bitfinex","SOLUSD",1721357533696,6.3127,158.41,158.36,15.4804]
["bitfinex","SOLUSD",1721357534061,25.46292136,158.45,158.37,1.26286512]
["bitfinex","SOLUSD",1721357534280,6.3119,158.44,158.37,1.26286512]
["bitfinex","SOLUSD",1721357534584,18.93,158.45,158.36,15.4804]
["bitfinex","SOLUSD",1721357534763,6.3132,158.4,158.36,15.4804]
["bitfinex","SOLUSD",1721357534966,18.93,158.45,158.37,1.26272521]
["bitfinex","SOLUSD",1721357535179,18.93,158.48,158.37,1.26272521]
["bitfinex","SOLUSD",1721357535380,6.3119,158.43,158.37,1.26272521]
["bitfinex","SOLUSD",1721357535576,6.3123,158.42,158.36,16.74304871]
["bitfinex","SOLUSD",1721357536280,6.3128,158.41,158.36,16.74304871]
["bitfinex","SOLUSD",1721357536674,6.3128,158.41,158.37,1.26270818]
["bitfinex","SOLUSD",1721357537190,6.3124,158.42,158.37,1.26270818]
["bitfinex","SOLUSD",1721357538669,18.93,158.45,158.36,15.4804]
["bitfinex","SOLUSD",1721357538867,6.3134,158.4,158.36,15.4804]
["bitfinex","SOLUSD",1721357539477,6.3127,158.41,158.36,15.4804]
["bitfinex","SOLUSD",1721357539685,18.93,158.4,158.31,15.0795]
["bitfinex","SOLUSD",1721357539880,6.3149,158.36,158.31,15.0795]
["bitfinex","SOLUSD",1721357540298,0.34,158.39,158.32,1.26318659]
["bitfinex","SOLUSD",1721357540299,6.3144,158.37,158.32,1.26318659]
["bitfinex","SOLUSD",1721357540867,0.34,158.39,158.32,1.26318659]
["bitfinex","SOLUSD",1721357541074,6.3153,158.35,158.31,15.0795]
["bitfinex","SOLUSD",1721357541373,0.34,158.39,158.31,15.0795]
["bitfinex","SOLUSD",1721357541374,6.3155,158.34,158.31,15.0795]
["bitfinex","SOLUSD",1721357542070,18.93,158.38,158.31,15.0795]
["bitfinex","SOLUSD",1721357542275,18.93,158.36,158.31,15.0795]
["bitfinex","SOLUSD",1721357542708,6.3163,158.32,158.31,15.0795]
["bitfinex","SOLUSD",1721357544008,6.3159,158.33,158.31,15.0795]
["bitfinex","SOLUSD",1721357544302,6.3155,158.34,158.31,15.0795]
["bitfinex","SOLUSD",1721357544520,15.783,158.4,158.31,15.0795]
["bitfinex","SOLUSD",1721357544802,6.3144,158.37,158.31,15.0795]
["bitfinex","SOLUSD",1721357544988,6.3147,158.36,158.31,15.0795]
["bitfinex","SOLUSD",1721357545186,6.3152,158.35,158.31,15.0795]
["bitfinex","SOLUSD",1721357545390,6.3163,158.32,158.31,15.0795]
["bitfinex","SOLUSD",1721357545593,6.3159,158.34,158.31,15.0795]
["bitfinex","SOLUSD",1721357546112,6.3151,158.35,158.31,15.0795]
["bitfinex","SOLUSD",1721357546702,6.3155,158.34,158.31,15.0795]
["bitfinex","SOLUSD",1721357547214,6.3151,158.35,158.31,15.0795]
["bitfinex","SOLUSD",1721357548112,6.3155,158.34,158.31,15.0795]
["bitfinex","SOLUSD",1721357548828,6.3151,158.35,158.31,15.0795]
["bitfinex","SOLUSD",1721357549117,6.3142,158.38,158.32,1.26312451]
["bitfinex","SOLUSD",1721357549415,6.3143,158.37,158.32,1.26312451]
["bitfinex","SOLUSD",1721357549602,41.24733993,158.41,158.32,1.26312451]
["bitfinex","SOLUSD",1721357549995,6.3132,158.4,158.33,1.26306773]
["bitfinex","SOLUSD",1721357550220,6.53543993,158.41,158.33,1.26306773]
["bitfinex","SOLUSD",1721357550395,6.3136,158.39,158.33,1.26306773]
["bitfinex","SOLUSD",1721357550722,6.3143,158.37,158.32,1.26294128]
["bitfinex","SOLUSD",1721357550907,18.93,158.42,158.33,1.2630676]
["bitfinex","SOLUSD",1721357551217,6.3139,158.39,158.33,1.2630676]
["bitfinex","SOLUSD",1721357551393,18.93,158.42,158.33,1.2630676]
["bitfinex","SOLUSD",1721357551910,18.93,158.42,158.32,1.26301416]
["bitfinex","SOLUSD",1721357552095,34.7128,158.4,158.31,15.0795]
["bitfinex","SOLUSD",1721357552287,6.3151,158.35,158.31,15.0795]
["bitfinex","SOLUSD",1721357552704,6.3147,158.37,158.31,15.0795]
["bitfinex","SOLUSD",1721357553030,6.3153,158.35,158.31,15.0795]
["bitfinex","SOLUSD",1721357554109,6.3143,158.37,158.32,1.26322726]
["bitfinex","SOLUSD",1721357554415,34.7101,158.43,158.33,1.26309127]
["bitfinex","SOLUSD",1721357554603,6.3132,158.4,158.33,1.26309127]
["bitfinex","SOLUSD",1721357554790,18.93,158.41,158.31,15.0795]
["bitfinex","SOLUSD",1721357555207,49.62,158.39,158.31,15.0795]
["bitfinex","SOLUSD",1721357555605,6.316,158.33,158.31,15.0795]
["bitfinex","SOLUSD",1721357555998,6.3163,158.32,158.31,15.0795]
["bitfinex","SOLUSD",1721357558110,6.3159,158.34,158.31,15.0795]
["bitfinex","SOLUSD",1721357558315,6.316,158.33,158.31,15.0795]
["bitfinex","SOLUSD",1721357558814,6.3163,158.32,158.31,15.0795]
["bitfinex","SOLUSD",1721357560617,6.3159,158.33,158.31,15.0795]
["bitfinex","SOLUSD",1721357562004,6.3155,158.34,158.31,15.0795]
["bitfinex","SOLUSD",1721357562925,6.3159,158.33,158.31,15.0795]
["bitfinex","SOLUSD",1721357564833,6.3163,158.32,158.31,15.0795]
["bitfinex","SOLUSD",1721357565148,6.3174,158.3,158.27,15.6665]
["bitfinex","SOLUSD",1721357565421,6.3179,158.28,158.27,15.6665]
["bitfinex","SOLUSD",1721357568211,34.7238,158.29,158.25,0.8273921]
["bitfinex","SOLUSD",1721357568548,6.3187,158.26,158.25,0.8273921]
["bitfinex","SOLUSD",1721357570318,6.3183,158.27,158.25,0.8273921]
["bitfinex","SOLUSD",1721357571833,6.3187,158.26,158.25,0.8273921]
["bitfinex","SOLUSD",1721357572124,6.6587,158.26,158.25,0.8273921]
["bitfinex","SOLUSD",1721357572517,90.5887,158.26,158.25,0.8273921]
["bitfinex","SOLUSD",1721357572718,25.5887,158.26,158.25,0.8273921]
["bitfinex","SOLUSD",1721357572907,6.6587,158.26,158.25,0.8273921]
["bitfinex","SOLUSD",1721357573618,6.3187,158.26,158.25,0.8273921]
["bitfinex","SOLUSD",1721357575022,6.3177,158.29,158.25,0.8273921]
["bitfinex","SOLUSD",1721357576225,6.3179,158.28,158.25,0.8273921]
["bitfinex","SOLUSD",1721357576604,6.3184,158.27,158.25,0.8273921]
["bitfinex","SOLUSD",1721357577006,6.3187,158.26,158.25,0.8273921]
["bitfinex","SOLUSD",1721357578630,6.3179,158.28,158.25,0.8273921]
["bitfinex","SOLUSD",1721357579424,6.3184,158.27,158.25,0.8273921]
["bitfinex","SOLUSD",1721357580328,6.3178,158.29,158.25,0.8273921]
["bitfinex","SOLUSD",1721357580510,6.317,158.31,158.25,0.8273921]
["bitfinex","SOLUSD",1721357580711,6.3171,158.3,158.25,0.8273921]
["bitfinex","SOLUSD",1721357581113,6.3175,158.29,158.25,0.8273921]
["bitfinex","SOLUSD",1721357581314,6.3179,158.28,158.25,0.8273921]
["bitfinex","SOLUSD",1721357581530,6.3173,158.3,158.25,0.8273921]
["bitfinex","SOLUSD",1721357581828,6.3172,158.3,158.26,21.5166]
["bitfinex","SOLUSD",1721357582032,6.3177,158.29,158.26,21.5166]
["bitfinex","SOLUSD",1721357582422,41.25434506,158.34,158.26,21.5166]
["bitfinex","SOLUSD",1721357582738,0.17,158.33,158.26,21.5166]
["bitfinex","SOLUSD",1721357583041,6.3167,158.31,158.27,1.2635397]
["bitfinex","SOLUSD",1721357583424,6.53544506,158.34,158.27,1.2635397]
["bitfinex","SOLUSD",1721357584335,6.3171,158.3,158.27,1.2635397]
["bitfinex","SOLUSD",1721357584509,6.3176,158.29,158.27,1.2635397]
["bitfinex","SOLUSD",1721357584812,6.3176,158.29,158.26,21.5166]
["bitfinex","SOLUSD",1721357585407,6.53544506,158.34,158.27,1.26351707]
["bitfinex","SOLUSD",1721357585619,6.3159,158.33,158.27,1.26351707]
["bitfinex","SOLUSD",1721357586017,6.317,158.31,158.27,1.26351707]
["bitfinex","SOLUSD",1721357586425,6.3172,158.3,158.27,1.26351707]
["bitfinex","SOLUSD",1721357586742,6.3175,158.29,158.26,21.5166]
["bitfinex","SOLUSD",1721357588038,6.3171,158.3,158.27,1.2634868]
["bitfinex","SOLUSD",1721357588340,6.3167,158.31,158.27,1.2634868]
["bitfinex","SOLUSD",1721357589319,6.3171,158.3,158.27,1.2634868]
["bitfinex","SOLUSD",1721357589722,6.3175,158.29,158.27,1.2634868]
["bitfinex","SOLUSD",1721357590136,6.3172,158.3,158.27,1.2634868]
["bitfinex","SOLUSD",1721357591747,15.7904,158.33,158.26,21.5166]
["bitfinex","SOLUSD",1721357591946,6.3175,158.29,158.26,21.5166]
["bitfinex","SOLUSD",1721357593818,6.317,158.31,158.27,1.26348558]
["bitfinex","SOLUSD",1721357594019,6.3172,158.3,158.27,1.26348558]
["bitfinex","SOLUSD",1721357594232,6.3177,158.29,158.27,1.26348558]
["bitfinex","SOLUSD",1721357594647,6.3171,158.3,158.27,1.26348558]
["bitfinex","SOLUSD",1721357597156,15.7885,158.35,158.27,1.26348558]
["bitfinex","SOLUSD",1721357597956,6.3167,158.31,158.27,1.26348558]
["bitfinex","SOLUSD",1721357598321,6.3167,158.31,158.27,16.61348558]
["bitfinex","SOLUSD",1721357598945,6.3171,158.3,158.27,16.61348558]
["bitfinex","SOLUSD",1721357599960,6.3167,158.31,158.27,16.61348558]
["bitfinex","SOLUSD",1721357600253,25.46305854,158.36,158.29,15.35]
["bitfinex","SOLUSD",1721357600254,6.53305854,158.36,158.29,15.35]
["bitfinex","SOLUSD",1721357600460,21.88305854,158.36,158.3,16.6131385]
["bitfinex","SOLUSD",1721357600754,15.7851,158.38,158.26,21.5166]
["bitfinex","SOLUSD",1721357600755,15.35,158.35,158.26,21.5166]
["bitfinex","SOLUSD",1721357600931,15.35,158.34,158.28,15.35]
["bitfinex","SOLUSD",1721357601139,15.35,158.34,158.29,1.26328732]
["bitfinex","SOLUSD",1721357601329,6.3155,158.34,158.3,16.61325535]
["bitfinex","SOLUSD",1721357601526,18.93,158.39,158.31,16.61316838]
["bitfinex","SOLUSD",1721357601735,6.3156,158.34,158.32,1.26311134]
["bitfinex","SOLUSD",1721357602056,6.316,158.33,158.31,1.26312969]
["bitfinex","SOLUSD",1721357602549,6.3163,158.32,158.31,1.26312969]
["bitfinex","SOLUSD",1721357602730,6.3159,158.33,158.31,1.26312969]
["bitfinex","SOLUSD",1721357602931,6.3159,158.33,158.3,1.26316974]
["bitfinex","SOLUSD",1721357604339,21.6655,158.34,158.3,1.26316974]
["bitfinex","SOLUSD",1721357604652,6.3155,158.34,158.3,1.26316974]
["bitfinex","SOLUSD",1721357604833,15.35,158.35,158.3,16.61316974]
["bitfinex","SOLUSD",1721357605158,6.3156,158.34,158.31,1.26315944]
["bitfinex","SOLUSD",1721357605864,21.6656,158.34,158.31,1.26315944]
["bitfinex","SOLUSD",1721357606160,21.6656,158.34,158.29,15.35]
["bitfinex","SOLUSD",1721357606161,21.6656,158.34,158.3,1.26313734]
["bitfinex","SOLUSD",1721357608956,6.3156,158.34,158.3,1.26313734]
["bitfinex","SOLUSD",1721357609641,6.29366364,158.34,158.3,1.26313734]
["bitfinex","SOLUSD",1721357610343,6.29366364,158.34,158.3,16.61313734]
["bitfinex","SOLUSD",1721357610540,6.29366364,158.34,158.31,1.26309919]
["bitfinex","SOLUSD",1721357610945,21.64366364,158.34,158.31,1.26309919]
["bitfinex","SOLUSD",1721357612142,21.64366364,158.34,158.3,1.26316322]
["bitfinex","SOLUSD",1721357613071,6.29366364,158.34,158.3,1.26316322]
["bitfinex","SOLUSD",1721357614165,6.29366364,158.34,158.3,16.61316322]
["bitfinex","SOLUSD",1721357614347,6.29366364,158.34,158.31,1.26315022]
["bitfinex","SOLUSD",1721357614873,15.35,158.35,158.31,1.26315022]
["bitfinex","SOLUSD",1721357615051,6.3155,158.34,158.31,1.26315022]
["bitfinex","SOLUSD",1721357615562,6.3155,158.34,158.32,15.35]
["bitfinex","SOLUSD",1721357615868,21.88045315,158.4,158.33,23.12907873]
["bitfinex","SOLUSD",1721357616057,15.35,158.41,158.35,15.35]
["bitfinex","SOLUSD",1721357616261,6.313,158.41,158.36,16.61284896]
["bitfinex","SOLUSD",1721357616463,6.3122,158.43,158.37,15.35]
["bitfinex","SOLUSD",1721357616665,6.3124,158.42,158.38,17.17322734]
["bitfinex","SOLUSD",1721357616868,21.662,158.43,158.38,32.52322734]
["bitfinex","SOLUSD",1721357617062,15.35,158.44,158.39,16.61255791]
["bitfinex","SOLUSD",1721357618075,15.35,158.45,158.4,1.26251131]
["bitfinex","SOLUSD",1721357618444,6.3115,158.45,158.41,15.35]
["bitfinex","SOLUSD",1721357618652,15.35,158.47,158.42,1.26240936]
["bitfinex","SOLUSD",1721357618845,15.35,158.47,158.42,16.61240936]
["bitfinex","SOLUSD",1721357619070,6.3111,158.45,158.41,15.35]
["bitfinex","SOLUSD",1721357619269,6.3111,158.45,158.42,1.2622808]
["bitfinex","SOLUSD",1721357619483,6.3108,158.46,158.42,16.6122808]
["bitfinex","SOLUSD",1721357619650,6.3111,158.45,158.42,15.35]
["bitfinex","SOLUSD",1721357620390,6.3111,158.45,158.43,1.26227714]
["bitfinex","SOLUSD",1721357620548,6.3107,158.46,158.43,16.61227714]
["bitfinex","SOLUSD",1721357620870,6.3107,158.46,158.43,15.35]
["bitfinex","SOLUSD",1721357621578,6.3103,158.47,158.45,15.35]
["bitfinex","SOLUSD",1721357621875,6.3104,158.47,158.44,31.95042058]
["bitfinex","SOLUSD",1721357622061,6.3104,158.47,158.44,30.6882]
["bitfinex","SOLUSD",1721357622958,6.3127,158.41,158.4,15.5516]
["bitfinex","SOLUSD",1721357623158,15.35,158.42,158.36,30.9016]
["bitfinex","SOLUSD",1721357623496,6.3135,158.39,158.36,15.5516]
["bitfinex","SOLUSD",1721357624383,15.7801,158.43,158.37,1.26280711]
["bitfinex","SOLUSD",1721357624554,34.7069,158.46,158.37,16.61280711]
["bitfinex","SOLUSD",1721357624755,15.35,158.44,158.39,15.35]
["bitfinex","SOLUSD",1721357624964,80.33,158.48,158.4,16.61248904]
["bitfinex","SOLUSD",1721357624965,18.93,158.48,158.4,16.61248904]
["bitfinex","SOLUSD",1721357625272,6.3112,158.45,158.41,16.61237808]
["bitfinex","SOLUSD",1721357625474,21.6606,158.47,158.42,1.26224504]
["bitfinex","SOLUSD",1721357625679,6.3099,158.49,158.43,16.61223524]
["bitfinex","SOLUSD",1721357625879,6.3097,158.49,158.44,15.35]
["bitfinex","SOLUSD",1721357626184,6.3097,158.49,158.45,1.26210549]
["bitfinex","SOLUSD",1721357627275,6.3099,158.48,158.44,1.26204381]
["bitfinex","SOLUSD",1721357627596,6.3103,158.47,158.44,1.26204381]
["bitfinex","SOLUSD",1721357627895,6.31,158.48,158.44,1.26204381]
["bitfinex","SOLUSD",1721357628893,6.3099,158.48,158.44,1.26204381]
["bitfinex","SOLUSD",1721357631384,6.3104,158.47,158.44,1.26204381]
["bitfinex","SOLUSD",1721357632282,6.31,158.48,158.44,1.26204381]
["bitfinex","SOLUSD",1721357634308,6.3104,158.47,158.44,1.26204381]
["bitfinex","SOLUSD",1721357634490,6.3107,158.46,158.43,16.4897]
["bitfinex","SOLUSD",1721357635276,6.3104,158.47,158.44,1.26212825]
["bitfinex","SOLUSD",1721357637477,6.31,158.48,158.44,1.26212825]
["bitfinex","SOLUSD",1721357640087,52.92553415,158.53,158.44,1.26212825]
["bitfinex","SOLUSD",1721357640400,6.3095,158.5,158.44,1.26212825]
["bitfinex","SOLUSD",1721357640795,6.3096,158.49,158.44,1.26212825]
["bitfinex","SOLUSD",1721357641596,6.3087,158.51,158.44,1.26212825]
["bitfinex","SOLUSD",1721357641785,6.3092,158.5,158.45,6.4451]
["bitfinex","SOLUSD",1721357641984,6.3092,158.5,158.46,1.26186737]
["bitfinex","SOLUSD",1721357642385,6.3088,158.51,158.46,1.26186737]
["bitfinex","SOLUSD",1721357642585,6.53185289,158.56,158.47,17.58968847]
["bitfinex","SOLUSD",1721357642784,18.93,158.59,158.47,17.58968847]
["bitfinex","SOLUSD",1721357643094,6.3076,158.54,158.47,17.58968847]
["bitfinex","SOLUSD",1721357644306,6.3084,158.52,158.47,17.58968847]
["bitfinex","SOLUSD",1721357645443,6.3078,158.54,158.47,17.58968847]
["bitfinex","SOLUSD",1721357645709,15.7658,158.58,158.47,17.58968847]
["bitfinex","SOLUSD",1721357645879,6.3071,158.55,158.47,17.58968847]
["bitfinex","SOLUSD",1721357647278,6.3067,158.56,158.47,17.58968847]
["bitfinex","SOLUSD",1721357648209,15.3,158.56,158.51,15.3]
["bitfinex","SOLUSD",1721357648379,15.3,158.57,158.52,16.56137735]
["bitfinex","SOLUSD",1721357648575,21.6062,158.58,158.54,15.3792]
["bitfinex","SOLUSD",1721357648887,21.6056,158.59,158.55,1.26135654]
["bitfinex","SOLUSD",1721357649412,6.3051,158.6,158.55,1.26135654]
["bitfinex","SOLUSD",1721357649576,21.6051,158.6,158.55,1.26135654]
["bitfinex","SOLUSD",1721357649999,15.3,158.61,158.56,15.3]
["bitfinex","SOLUSD",1721357650203,6.3047,158.61,158.57,16.56107048]
["bitfinex","SOLUSD",1721357650408,6.3044,158.62,158.58,1.26108111]
["bitfinex","SOLUSD",1721357650709,21.6044,158.62,158.58,1.26108111]
["bitfinex","SOLUSD",1721357650882,21.604,158.63,158.58,16.56108111]
["bitfinex","SOLUSD",1721357651080,21.604,158.63,158.59,1.26095337]
["bitfinex","SOLUSD",1721357651296,15.3,158.63,158.59,1.26095337]
["bitfinex","SOLUSD",1721357651795,21.6044,158.62,158.57,15.3]
["bitfinex","SOLUSD",1721357651992,21.6044,158.62,158.58,1.26100104]
["bitfinex","SOLUSD",1721357652191,6.3044,158.62,158.58,1.26100104]
["bitfinex","SOLUSD",1721357652394,6.3044,158.62,158.55,1.26099119]
["bitfinex","SOLUSD",1721357652795,6.3044,158.62,158.55,46.26099119]
["bitfinex","SOLUSD",1721357653201,6.3044,158.62,158.55,1.26099119]
["bitfinex","SOLUSD",1721357653514,6.3048,158.61,158.55,1.26099119]
["bitfinex","SOLUSD",1721357653817,6.52939115,158.65,158.55,46.26099119]
["bitfinex","SOLUSD",1721357653996,18.93,158.68,158.56,20.0]
["bitfinex","SOLUSD",1721357654314,18.93,158.68,158.57,46.26081969]
["bitfinex","SOLUSD",1721357654490,18.93,158.68,158.58,1.26081923]
["bitfinex","SOLUSD",1721357654692,6.52815491,158.69,158.59,21.5093]
["bitfinex","SOLUSD",1721357654980,6.3017,158.69,158.6,66.26049954]
["bitfinex","SOLUSD",1721357655187,6.3017,158.69,158.61,1.26048536]
["bitfinex","SOLUSD",1721357656712,18.93,158.7,158.6,20.0]
["bitfinex","SOLUSD",1721357656885,6.3036,158.64,158.6,1.26080324]
["bitfinex","SOLUSD",1721357657079,6.3032,158.65,158.6,1.26080324]
["bitfinex","SOLUSD",1721357657285,6.3032,158.65,158.59,21.5093]
["bitfinex","SOLUSD",1721357657509,6.3028,158.66,158.6,1.26076958]
["bitfinex","SOLUSD",1721357657833,6.3028,158.66,158.61,1.2607285]
["bitfinex","SOLUSD",1721357658380,6.3024,158.67,158.61,1.2607285]
["bitfinex","SOLUSD",1721357658584,0.34,158.69,158.61,1.2607285]
["bitfinex","SOLUSD",1721357658585,6.3018,158.69,158.61,1.2607285]
["bitfinex","SOLUSD",1721357659207,6.3012,158.7,158.61,1.2607285]
["bitfinex","SOLUSD",1721357660192,6.3015,158.69,158.61,1.2607285]
["bitfinex","SOLUSD",1721357661593,6.302,158.68,158.6,65.0]
["bitfinex","SOLUSD",1721357661910,6.3016,158.69,158.61,1.26052083]
["bitfinex","SOLUSD",1721357662292,22.27723447,158.73,158.61,1.26052083]
["bitfinex","SOLUSD",1721357662500,0.17,158.72,158.61,1.26052083]
["bitfinex","SOLUSD",1721357662811,20.17,158.72,158.61,1.26052083]
["bitfinex","SOLUSD",1721357663195,20.17,158.72,158.6,65.0]
["bitfinex","SOLUSD",1721357663196,6.3019,158.69,158.6,65.0]
["bitfinex","SOLUSD",1721357663395,6.3019,158.69,158.61,1.2604692]
["bitfinex","SOLUSD",1721357663818,6.3012,158.7,158.61,1.2604692]
["bitfinex","SOLUSD",1721357664197,39.1,158.72,158.61,1.2604692]
["bitfinex","SOLUSD",1721357664398,64.1,158.71,158.61,1.2604692]
["bitfinex","SOLUSD",1721357664701,6.3027,158.67,158.61,1.2604692]
["bitfinex","SOLUSD",1721357665800,6.302,158.68,158.61,1.2604692]
["bitfinex","SOLUSD",1721357666222,6.3023,158.67,158.61,1.2604692]
["bitfinex","SOLUSD",1721357667218,0.17,158.71,158.61,1.2604692]
["bitfinex","SOLUSD",1721357667395,0.17,158.71,158.61,46.2604692]
["bitfinex","SOLUSD",1721357667602,0.34,158.71,158.61,46.2604692]
["bitfinex","SOLUSD",1721357667801,6.3012,158.7,158.61,46.2604692]
["bitfinex","SOLUSD",1721357668306,6.3012,158.7,158.62,20.0]
["bitfinex","SOLUSD",1721357668649,6.3012,158.7,158.63,1.26044775]
["bitfinex","SOLUSD",1721357670132,6.3015,158.69,158.63,1.26044775]
["bitfinex","SOLUSD",1721357670306,0.17,158.71,158.62,20.0]
["bitfinex","SOLUSD",1721357670520,6.3027,158.67,158.6,20.0]
["bitfinex","SOLUSD",1721357670823,6.302,158.68,158.61,1.26070058]
["bitfinex","SOLUSD",1721357671135,6.3018,158.69,158.61,1.26070058]
["bitfinex","SOLUSD",1721357671315,6.3012,158.7,158.61,1.26070058]
["bitfinex","SOLUSD",1721357671814,6.3012,158.7,158.61,46.26070058]
["bitfinex","SOLUSD",1721357672222,15.28,158.68,158.63,15.28]
["bitfinex","SOLUSD",1721357672520,15.28,158.68,158.64,1.26050707]
["bitfinex","SOLUSD",1721357673031,6.3012,158.7,158.65,17.19881276]
["bitfinex","SOLUSD",1721357673410,15.28,158.68,158.65,17.19881276]
["bitfinex","SOLUSD",1721357674321,15.28,158.68,158.65,15.9383]
["bitfinex","SOLUSD",1721357674515,6.3012,158.7,158.65,15.9383]
["bitfinex","SOLUSD",1721357674729,15.28,158.69,158.65,17.19879936]
["bitfinex","SOLUSD",1721357675025,6.3008,158.71,158.65,17.19879936]
["bitfinex","SOLUSD",1721357675228,15.28,158.69,158.65,17.19879936]
["bitfinex","SOLUSD",1721357676332,6.4704,158.72,158.66,6.1698]
["bitfinex","SOLUSD",1721357676628,15.28,158.7,158.67,1.26028334]
["bitfinex","SOLUSD",1721357677015,15.28,158.7,158.66,6.1698]
["bitfinex","SOLUSD",1721357677424,15.28,158.69,158.66,6.1698]
["bitfinex","SOLUSD",1721357677713,15.28,158.68,158.66,6.1698]
["bitfinex","SOLUSD",1721357678131,6.3012,158.7,158.66,6.1698]
["bitfinex","SOLUSD",1721357678311,15.28,158.69,158.66,6.1698]
["bitfinex","SOLUSD",1721357678640,15.28,158.68,158.65,15.9383]
["bitfinex","SOLUSD",1721357678817,21.582,158.68,158.65,15.9383]
["bitfinex","SOLUSD",1721357679019,15.28,158.68,158.65,15.9383]
["bitfinex","SOLUSD",1721357679538,15.28,158.67,158.65,15.9383]
["bitfinex","SOLUSD",1721357680139,6.3016,158.69,158.65,15.9383]
["bitfinex","SOLUSD",1721357680435,15.28,158.68,158.65,15.9383]
["bitfinex","SOLUSD",1721357680904,6.3011,158.71,158.65,15.9383]
["bitfinex","SOLUSD",1721357681107,15.28,158.68,158.65,15.9383]
["bitfinex","SOLUSD",1721357681933,12.82683447,158.73,158.66,1.26052305]
["bitfinex","SOLUSD",1721357682134,15.28,158.71,158.66,16.54052305]
["bitfinex","SOLUSD",1721357682310,15.28,158.72,158.66,16.54052305]
["bitfinex","SOLUSD",1721357682511,15.28,158.71,158.66,16.54052305]
["bitfinex","SOLUSD",1721357682810,15.28,158.72,158.66,16.54052305]
["bitfinex","SOLUSD",1721357683212,15.28,158.72,158.67,15.28]
["bitfinex","SOLUSD",1721357683433,15.28,158.72,158.68,1.26023209]
["bitfinex","SOLUSD",1721357683812,15.28,158.71,158.66,15.28]
["bitfinex","SOLUSD",1721357684015,15.28,158.7,158.67,1.26023846]
["bitfinex","SOLUSD",1721357685046,15.28,158.7,158.66,1.26024005]
["bitfinex","SOLUSD",1721357685948,15.28,158.71,158.66,16.54024005]
["bitfinex","SOLUSD",1721357687351,15.28,158.73,158.67,15.28]
["bitfinex","SOLUSD",1721357687528,6.2991,158.76,158.68,16.54009289]
["bitfinex","SOLUSD",1721357687724,15.28,158.73,158.68,16.54009289]
["bitfinex","SOLUSD",1721357688524,15.28,158.73,158.69,1.26007116]
["bitfinex","SOLUSD",1721357689947,15.28,158.72,158.68,7.66875359]
["bitfinex","SOLUSD",1721357691652,15.28,158.73,158.68,7.66875359]
["bitfinex","SOLUSD",1721357691946,15.28,158.73,158.68,22.94875359]
["bitfinex","SOLUSD",1721357694536,15.28,158.73,158.68,7.66875359]
["bitfinex","SOLUSD",1721357694731,21.5804,158.72,158.68,6.4087]
["bitfinex","SOLUSD",1721357695053,21.5816,158.69,158.65,15.9383]
["bitfinex","SOLUSD",1721357695230,21.582,158.68,158.65,15.9383]
["bitfinex","SOLUSD",1721357695429,15.28,158.68,158.65,15.9383]
["bitfinex","SOLUSD",1721357696251,15.28,158.68,158.65,17.1987699]
["bitfinex","SOLUSD",1721357696459,15.28,158.68,158.65,15.9383]
["bitfinex","SOLUSD",1721357698468,15.28,158.68,158.65,17.1987714]
["bitfinex","SOLUSD",1721357698652,15.28,158.68,158.65,15.9383]
["bitfinex","SOLUSD",1721357699445,15.28,158.69,158.65,17.19877011]
["bitfinex","SOLUSD",1721357699645,15.28,158.7,158.65,32.47877011]
["bitfinex","SOLUSD",1721357700363,15.28,158.71,158.66,15.28]
["bitfinex","SOLUSD",1721357700545,15.28,158.72,158.67,16.5402515]
["bitfinex","SOLUSD",1721357700740,15.28,158.72,158.68,1.26020355]
["bitfinex","SOLUSD",1721357700960,15.28,158.73,158.68,1.26020355]
["bitfinex","SOLUSD",1721357701363,15.28,158.73,158.68,16.54020355]
["bitfinex","SOLUSD",1721357701740,15.28,158.73,158.69,1.26006709]
["bitfinex","SOLUSD",1721357701936,6.2997,158.74,158.69,1.26006709]
["bitfinex","SOLUSD",1721357702240,15.28,158.73,158.69,1.26006709]
["bitfinex","SOLUSD",1721357702577,21.58,158.73,158.69,1.26006709]
["bitfinex","SOLUSD",1721357702763,21.58,158.73,158.65,15.9383]
["bitfinex","SOLUSD",1721357702764,15.28,158.71,158.66,21.2601006]
["bitfinex","SOLUSD",1721357702947,15.28,158.7,158.66,21.2601006]
["bitfinex","SOLUSD",1721357704163,15.28,158.71,158.66,21.2601006]
["bitfinex","SOLUSD",1721357704340,15.28,158.72,158.66,36.5401006]
["bitfinex","SOLUSD",1721357704835,6.2993,158.75,158.67,15.28]
["bitfinex","SOLUSD",1721357705039,15.28,158.72,158.68,1.26009159]
["bitfinex","SOLUSD",1721357705849,15.28,158.7,158.65,15.9383]
["bitfinex","SOLUSD",1721357706168,15.28,158.69,158.65,17.198713]
["bitfinex","SOLUSD",1721357706372,15.28,158.7,158.65,32.478713]
["bitfinex","SOLUSD",1721357706659,15.28,158.71,158.66,15.28]
["bitfinex","SOLUSD",1721357706869,15.28,158.71,158.67,1.26026305]
["bitfinex","SOLUSD",1721357707666,15.28,158.71,158.66,1.26028793]
["bitfinex","SOLUSD",1721357708686,15.28,158.7,158.65,15.9383]
["bitfinex","SOLUSD",1721357708864,15.28,158.7,158.65,17.1986496]
["bitfinex","SOLUSD",1721357709062,15.28,158.7,158.65,32.4786496]
["bitfinex","SOLUSD",1721357711762,15.28,158.71,158.65,32.4786496]
["bitfinex","SOLUSD",1721357713368,15.28,158.7,158.65,32.4786496]
["bitfinex","SOLUSD",1721357713973,15.28,158.7,158.65,17.1986496]
["bitfinex","SOLUSD",1721357715477,6.3004,158.72,158.65,32.4786496]
["bitfinex","SOLUSD",1721357715654,15.28,158.7,158.65,32.4786496]
["bitfinex","SOLUSD",1721357717971,15.28,158.71,158.65,32.4786496]
["bitfinex","SOLUSD",1721357719179,15.28,158.71,158.66,15.28]
["bitfinex","SOLUSD",1721357719380,15.28,158.71,158.67,1.26028492]
["bitfinex","SOLUSD",1721357720580,15.28,158.7,158.67,1.26028492]
["bitfinex","SOLUSD",1721357720773,15.28,158.7,158.66,1.26028939]
["bitfinex","SOLUSD",1721357721173,6.3,158.73,158.66,1.26028939]
["bitfinex","SOLUSD",1721357721374,15.28,158.7,158.66,1.26028939]
["bitfinex","SOLUSD",1721357721986,15.28,158.71,158.66,1.26028939]
["bitfinex","SOLUSD",1721357723780,15.28,158.68,158.65,15.9383]
["bitfinex","SOLUSD",1721357724084,15.28,158.66,158.61,16.2459]
["bitfinex","SOLUSD",1721357724278,15.28,158.64,158.61,16.2459]
["bitfinex","SOLUSD",1721357724471,0.17,158.67,158.61,32.78671327]
["bitfinex","SOLUSD",1721357724689,0.34,158.7,158.64,15.28]
["bitfinex","SOLUSD",1721357724863,6.51049758,158.72,158.65,1.26047412]
["bitfinex","SOLUSD",1721357724864,15.28,158.69,158.65,1.26047412]
["bitfinex","SOLUSD",1721357725072,22.322,158.77,158.66,15.28]
["bitfinex","SOLUSD",1721357725268,15.28,158.72,158.67,16.53149155]
["bitfinex","SOLUSD",1721357725595,15.28,158.71,158.68,1.26019444]
["bitfinex","SOLUSD",1721357727167,15.28,158.71,158.67,16.53154708]
["bitfinex","SOLUSD",1721357727381,15.28,158.71,158.67,15.2713]
["bitfinex","SOLUSD",1721357727606,15.28,158.69,158.67,15.2713]
["bitfinex","SOLUSD",1721357728093,15.28,158.7,158.67,15.2713]
["bitfinex","SOLUSD",1721357729059,15.28,158.69,158.67,15.2713]
["bitfinex","SOLUSD",1721357729683,15.28,158.68,158.64,1.26050845]
["bitfinex","SOLUSD",1721357729885,15.28,158.69,158.64,1.26050845]
["bitfinex","SOLUSD",1721357730076,15.28,158.69,158.64,16.54050845]
["bitfinex","SOLUSD",1721357730583,15.28,158.69,158.64,1.26050845]
["bitfinex","SOLUSD",1721357730796,15.28,158.67,158.63,15.0633]
["bitfinex","SOLUSD",1721357731369,0.17,158.71,158.64,1.26060672]
["bitfinex","SOLUSD",1721357731677,15.28,158.68,158.64,1.26060672]
["bitfinex","SOLUSD",1721357732189,6.6408,158.71,158.64,1.26060672]
["bitfinex","SOLUSD",1721357732384,15.28,158.68,158.64,1.26060672]
["bitfinex","SOLUSD",1721357732988,15.28,158.69,158.64,1.26060672]
["bitfinex","SOLUSD",1721357733193,15.28,158.69,158.65,1.26051778]
["bitfinex","SOLUSD",1721357734196,15.28,158.69,158.64,1.2605038]
["bitfinex","SOLUSD",1721357734397,15.28,158.69,158.64,1.26050885]
["bitfinex","SOLUSD",1721357734694,15.28,158.69,158.65,1.260516]
["bitfinex","SOLUSD",1721357734887,0.17,158.71,158.65,1.260516]
["bitfinex","SOLUSD",1721357735082,15.28,158.7,158.65,16.540516]
["bitfinex","SOLUSD",1721357736390,6.3,158.73,158.65,16.540516]
["bitfinex","SOLUSD",1721357736598,15.28,158.71,158.66,15.28]
["bitfinex","SOLUSD",1721357736891,15.28,158.71,158.67,1.26023812]
["bitfinex","SOLUSD",1721357737066,15.28,158.71,158.68,1.26027788]
["bitfinex","SOLUSD",1721357738199,15.28,158.71,158.67,1.26026778]
["bitfinex","SOLUSD",1721357739091,15.28,158.72,158.67,1.26026778]
["bitfinex","SOLUSD",1721357740111,21.5804,158.72,158.67,1.26026778]
["bitfinex","SOLUSD",1721357740994,15.28,158.71,158.67,1.26026778]
["bitfinex","SOLUSD",1721357743071,15.28,158.72,158.67,16.54026778]
["bitfinex","SOLUSD",1721357743981,21.58,158.73,158.67,16.54026778]
["bitfinex","SOLUSD",1721357744387,6.50838548,158.77,158.69,15.28]
["bitfinex","SOLUSD",1721357744686,15.28,158.74,158.7,1.26009074]
["bitfinex","SOLUSD",1721357745227,6.2993,158.75,158.7,1.26009074]
["bitfinex","SOLUSD",1721357745378,21.5793,158.75,158.7,1.26009074]
["bitfinex","SOLUSD",1721357745925,21.5793,158.75,158.71,1.26007563]
["bitfinex","SOLUSD",1721357745926,6.2993,158.75,158.71,1.26007563]
["bitfinex","SOLUSD",1721357746098,21.5793,158.75,158.71,1.26007563]
["bitfinex","SOLUSD",1721357746395,15.28,158.74,158.71,1.26007563]
["bitfinex","SOLUSD",1721357746895,21.5796,158.74,158.69,16.54000012]
["bitfinex","SOLUSD",1721357747196,21.5796,158.74,158.69,1.26000012]
["bitfinex","SOLUSD",1721357747197,15.28,158.73,158.69,1.26000012]
["bitfinex","SOLUSD",1721357747521,21.5808,158.71,158.68,15.378]
["bitfinex","SOLUSD",1721357749084,15.28,158.71,158.68,15.378]
["bitfinex","SOLUSD",1721357749479,15.28,158.69,158.64,16.5765]
["bitfinex","SOLUSD",1721357749774,18.94,158.72,158.64,16.5765]
["bitfinex","SOLUSD",1721357749986,18.94,158.74,158.65,1.26056673]
["bitfinex","SOLUSD",1721357750193,15.28,158.7,158.65,16.54056673]
["bitfinex","SOLUSD",1721357751797,15.28,158.7,158.65,1.26056673]
["bitfinex","SOLUSD",1721357752111,6.3004,158.72,158.64,16.5765]
["bitfinex","SOLUSD",1721357752112,15.28,158.68,158.64,16.5765]
["bitfinex","SOLUSD",1721357752594,15.28,158.68,158.64,17.83703379]
["bitfinex","SOLUSD",1721357752990,6.3015,158.7,158.65,1.26053281]
["bitfinex","SOLUSD",1721357753187,15.28,158.69,158.65,1.26053281]
["bitfinex","SOLUSD",1721357753782,6.3012,158.7,158.65,1.26053281]
["bitfinex","SOLUSD",1721357753983,15.28,158.69,158.65,1.26053281]
["bitfinex","SOLUSD",1721357756699,6.4708,158.71,158.65,1.26053281]
["bitfinex","SOLUSD",1721357756877,15.28,158.69,158.65,1.26053281]
["bitfinex","SOLUSD",1721357758797,6.4708,158.71,158.65,1.26053281]
["bitfinex","SOLUSD",1721357759104,15.28,158.69,158.65,1.26053281]
["bitfinex","SOLUSD",1721357759277,6.4708,158.71,158.65,1.26053281]
["bitfinex","SOLUSD",1721357759690,15.28,158.69,158.65,1.26053281]
["bitfinex","SOLUSD",1721357759999,15.28,158.7,158.65,16.54053281]
["bitfinex","SOLUSD",1721357761682,6.4708,158.71,158.65,16.54053281]
["bitfinex","SOLUSD",1721357761903,15.28,158.7,158.65,16.54053281]
["bitfinex","SOLUSD",1721357762406,6.2995,158.75,158.68,15.28]
["bitfinex","SOLUSD",1721357762607,15.28,158.74,158.69,1.2601692]
["bitfinex","SOLUSD",1721357763485,21.5796,158.74,158.69,1.2601692]
["bitfinex","SOLUSD",1721357763799,15.28,158.71,158.65,36.5401425]
["bitfinex","SOLUSD",1721357764318,15.28,158.71,158.66,15.28]
["bitfinex","SOLUSD",1721357764509,15.28,158.72,158.67,1.26032087]
["bitfinex","SOLUSD",1721357764805,21.5804,158.72,158.67,1.26032087]
["bitfinex","SOLUSD",1721357765002,15.28,158.71,158.66,16.54032409]
["bitfinex","SOLUSD",1721357765876,15.28,158.71,158.66,1.26032409]
["bitfinex","SOLUSD",1721357768005,15.28,158.72,158.66,16.54032409]
["bitfinex","SOLUSD",1721357768210,15.28,158.71,158.66,16.54032409]
["bitfinex","SOLUSD",1721357769080,15.28,158.71,158.66,1.26032409]
["bitfinex","SOLUSD",1721357770987,6.2999,158.74,158.66,16.54032409]
["bitfinex","SOLUSD",1721357771205,15.28,158.72,158.67,15.28]
["bitfinex","SOLUSD",1721357771386,18.17538482,158.76,158.65,20.0]
["bitfinex","SOLUSD",1721357771387,6.2989,158.76,158.69,30.407]
["bitfinex","SOLUSD",1721357771590,6.2984,158.77,158.7,16.54002741]
["bitfinex","SOLUSD",1721357771799,15.28,158.75,158.71,1.25998421]
["bitfinex","SOLUSD",1721357772492,6.2984,158.77,158.71,1.25998421]
["bitfinex","SOLUSD",1721357772698,15.28,158.75,158.71,1.25998421]
["bitfinex","SOLUSD",1721357774206,15.28,158.74,158.7,1.26000104]
["bitfinex","SOLUSD",1721357774789,15.28,158.73,158.69,15.127]
["bitfinex","SOLUSD",1721357775011,15.28,158.72,158.69,15.127]
["bitfinex","SOLUSD",1721357776101,15.28,158.73,158.69,15.127]
["bitfinex","SOLUSD",1721357776726,15.28,158.71,158.69,15.127]
["bitfinex","SOLUSD",1721357776892,15.28,158.71,158.65,16.306]
["bitfinex","SOLUSD",1721357777092,15.28,158.71,158.65,31.586]
["bitfinex","SOLUSD",1721357777313,15.28,158.71,158.65,16.306]
["bitfinex","SOLUSD",1721357777492,15.28,158.71,158.65,31.586]
["bitfinex","SOLUSD",1721357778205,15.28,158.7,158.65,31.586]
["bitfinex","SOLUSD",1721357778739,15.28,158.7,158.66,1.2603255]
["bitfinex","SOLUSD",1721357779515,15.28,158.71,158.66,1.2603255]
["bitfinex","SOLUSD",1721357780432,15.28,158.69,158.65,16.306]
["bitfinex","SOLUSD",1721357781220,15.28,158.69,158.65,17.56655574]
["bitfinex","SOLUSD",1721357781421,15.28,158.7,158.65,17.56655574]
["bitfinex","SOLUSD",1721357781713,15.28,158.69,158.65,16.306]
["bitfinex","SOLUSD",1721357783703,18.94,158.74,158.65,16.306]
["bitfinex","SOLUSD",1721357783704,6.3004,158.72,158.65,16.306]
["bitfinex","SOLUSD",1721357784019,15.28,158.7,158.65,31.586]
["bitfinex","SOLUSD",1721357784400,15.28,158.69,158.65,16.306]
["bitfinex","SOLUSD",1721357784602,15.28,158.69,158.65,17.56647141]
["bitfinex","SOLUSD",1721357785122,15.28,158.7,158.65,17.56647141]
["bitfinex","SOLUSD",1721357786136,15.28,158.7,158.65,32.84647141]
["bitfinex","SOLUSD",1721357786316,6.3004,158.72,158.66,15.28]
["bitfinex","SOLUSD",1721357786631,6.3001,158.73,158.67,16.54030447]
["bitfinex","SOLUSD",1721357786793,15.28,158.72,158.67,16.54030447]
["bitfinex","SOLUSD",1721357787513,15.28,158.72,158.67,15.28]
["bitfinex","SOLUSD",1721357787930,15.28,158.72,158.68,1.26027696]
["bitfinex","SOLUSD",1721357788813,15.28,158.72,158.67,16.54026742]
["bitfinex","SOLUSD",1721357789304,21.5806,158.72,158.67,16.54026742]
["bitfinex","SOLUSD",1721357789505,21.5806,158.72,158.67,1.26026742]
["bitfinex","SOLUSD",1721357789702,15.28,158.71,158.67,1.26026742]
["bitfinex","SOLUSD",1721357790799,21.5809,158.71,158.66,1.26028188]
["bitfinex","SOLUSD",1721357791223,18.94,158.69,158.6,15.1189]
["bitfinex","SOLUSD",1721357791511,15.28,158.66,158.61,1.26082232]
["bitfinex","SOLUSD",1721357792424,6.4719,158.68,158.62,15.28]
["bitfinex","SOLUSD",1721357792598,15.28,158.67,158.62,15.28]
["bitfinex","SOLUSD",1721357792793,15.28,158.67,158.61,16.54082232]
["bitfinex","SOLUSD",1721357793826,15.28,158.67,158.62,15.28]
["bitfinex","SOLUSD",1721357794321,0.17,158.69,158.62,15.28]
["bitfinex","SOLUSD",1721357794630,15.28,158.68,158.63,16.54059662]
["bitfinex","SOLUSD",1721357795104,21.582,158.68,158.63,15.28]
["bitfinex","SOLUSD",1721357795305,21.582,158.68,158.62,15.28]
["bitfinex","SOLUSD",1721357796936,15.28,158.68,158.63,1.26055411]
["bitfinex","SOLUSD",1721357797108,15.28,158.68,158.63,16.54055411]
["bitfinex","SOLUSD",1721357798030,6.3012,158.7,158.64,1.26053717]
["bitfinex","SOLUSD",1721357798324,15.28,158.68,158.64,1.26052279]
["bitfinex","SOLUSD",1721357798501,15.28,158.69,158.64,1.26052279]
["bitfinex","SOLUSD",1721357799514,6.3012,158.7,158.64,16.54052279]
["bitfinex","SOLUSD",1721357799714,6.3012,158.7,158.64,15.28]
["bitfinex","SOLUSD",1721357800009,21.7508,158.71,158.66,31.6848]
["bitfinex","SOLUSD",1721357800248,21.7508,158.71,158.66,16.4048]
["bitfinex","SOLUSD",1721357801023,21.5812,158.7,158.66,16.4048]
["bitfinex","SOLUSD",1721357801406,6.3012,158.7,158.66,16.4048]
["bitfinex","SOLUSD",1721357801815,21.5812,158.7,158.66,16.4048]
["bitfinex","SOLUSD",1721357803510,15.28,158.7,158.66,16.4048]
["bitfinex","SOLUSD",1721357804226,18.94,158.76,158.67,15.28]
["bitfinex","SOLUSD",1721357804407,15.28,158.73,158.68,1.26028139]
["bitfinex","SOLUSD",1721357804810,21.5801,158.73,158.68,1.26028139]
["bitfinex","SOLUSD",1721357806020,21.5801,158.73,158.68,16.54028139]
["bitfinex","SOLUSD",1721357806333,21.5801,158.73,158.68,15.28]
["bitfinex","SOLUSD",1721357806535,21.5801,158.73,158.68,16.54024293]
["bitfinex","SOLUSD",1721357807618,21.5801,158.73,158.68,15.28]
["bitfinex","SOLUSD",1721357807823,21.5801,158.73,158.68,16.54019346]
["bitfinex","SOLUSD",1721357808135,21.5801,158.73,158.68,1.26019346]
["bitfinex","SOLUSD",1721357808334,6.3005,158.72,158.68,1.26019346]
["bitfinex","SOLUSD",1721357808535,6.3005,158.72,158.67,16.54019291]
["bitfinex","SOLUSD",1721357808723,6.3005,158.72,158.68,1.2601941]
["bitfinex","SOLUSD",1721357809738,6.3005,158.72,158.67,16.54019309]
["bitfinex","SOLUSD",1721357809947,6.3005,158.72,158.68,1.26019312]
["bitfinex","SOLUSD",1721357810318,21.5805,158.72,158.68,1.26019312]
["bitfinex","SOLUSD",1721357810545,21.5805,158.72,158.67,15.28]
["bitfinex","SOLUSD",1721357811344,6.3009,158.71,158.67,15.28]
["bitfinex","SOLUSD",1721357811511,0.17,158.75,158.66,16.4048]
["bitfinex","SOLUSD",1721357811512,15.28,158.69,158.66,16.4048]
["bitfinex","SOLUSD",1721357811913,21.5819,158.69,158.66,16.4048]
["bitfinex","SOLUSD",1721357812341,6.302,158.68,158.66,16.4048]
["bitfinex","SOLUSD",1721357812569,21.582,158.68,158.66,16.4048]
["bitfinex","SOLUSD",1721357812836,21.582,158.68,158.62,15.28]
["bitfinex","SOLUSD",1721357812837,6.3024,158.67,158.62,16.4048]
["bitfinex","SOLUSD",1721357813025,6.3024,158.67,158.62,31.6848]
["bitfinex","SOLUSD",1721357813224,6.3024,158.67,158.62,32.94542611]
["bitfinex","SOLUSD",1721357813435,15.28,158.68,158.63,15.28]
["bitfinex","SOLUSD",1721357813745,15.28,158.68,158.62,17.66542611]
["bitfinex","SOLUSD",1721357813934,6.3018,158.69,158.63,15.28]
["bitfinex","SOLUSD",1721357814239,21.5818,158.69,158.63,16.54060751]
["bitfinex","SOLUSD",1721357814436,15.28,158.7,158.65,15.28]
["bitfinex","SOLUSD",1721357814815,15.28,158.69,158.63,1.26060751]
["bitfinex","SOLUSD",1721357815136,15.28,158.69,158.64,15.28]
["bitfinex","SOLUSD",1721357815333,15.28,158.69,158.65,1.2604637]
["bitfinex","SOLUSD",1721357816018,21.5811,158.7,158.65,16.5404637]
["bitfinex","SOLUSD",1721357816234,21.5811,158.7,158.65,15.28]
["bitfinex","SOLUSD",1721357816432,6.3007,158.72,158.67,15.28]
["bitfinex","SOLUSD",1721357816723,21.5807,158.72,158.67,15.28]
["bitfinex","SOLUSD",1721357817619,21.5809,158.71,158.66,15.28]
["bitfinex","SOLUSD",1721357819842,21.5809,158.71,158.65,15.28]
["bitfinex","SOLUSD",1721357820140,21.5814,158.7,158.64,15.28]
["bitfinex","SOLUSD",1721357820346,21.5814,158.7,158.65,1.26046853]
["bitfinex","SOLUSD",1721357821238,15.28,158.68,158.62,31.6848]
["bitfinex","SOLUSD",1721357821542,15.28,158.67,158.62,16.4048]
["bitfinex","SOLUSD",1721357821728,21.5819,158.68,158.62,32.94542837]
["bitfinex","SOLUSD",1721357821952,21.5819,158.68,158.63,15.28]
["bitfinex","SOLUSD",1721357822231,6.3024,158.67,158.63,15.28]
["bitfinex","SOLUSD",1721357822625,15.28,158.68,158.63,15.28]
["bitfinex","SOLUSD",1721357823436,15.28,158.67,158.62,31.6848]
["bitfinex","SOLUSD",1721357823625,15.28,158.66,158.62,16.4048]
["bitfinex","SOLUSD",1721357823821,21.5828,158.66,158.62,16.4048]
["bitfinex","SOLUSD",1721357824131,15.28,158.66,158.62,16.4048]
["bitfinex","SOLUSD",1721357824320,21.5823,158.67,158.62,16.4048]
["bitfinex","SOLUSD",1721357825795,15.28,158.67,158.62,32.94563307]
["bitfinex","SOLUSD",1721357826845,21.5823,158.67,158.62,32.94563307]
["bitfinex","SOLUSD",1721357829343,21.5823,158.67,158.62,31.6848]
["bitfinex","SOLUSD",1721357829535,15.28,158.68,158.63,1.26071482]
["bitfinex","SOLUSD",1721357829744,21.5822,158.68,158.63,15.28]
["bitfinex","SOLUSD",1721357830054,21.5822,158.68,158.62,31.6848]
["bitfinex","SOLUSD",1721357830256,6.3024,158.67,158.62,31.6848]
["bitfinex","SOLUSD",1721357830461,21.582,158.68,158.62,31.6848]
["bitfinex","SOLUSD",1721357830750,6.3023,158.67,158.62,31.6848]
["bitfinex","SOLUSD",1721357831271,21.582,158.68,158.63,15.28]
["bitfinex","SOLUSD",1721357832053,21.5828,158.66,158.62,16.4048]
["bitfinex","SOLUSD",1721357832929,6.3028,158.66,158.62,16.4048]
["bitfinex","SOLUSD",1721357834539,6.3045,158.62,158.58,16.3422]
["bitfinex","SOLUSD",1721357834787,15.28,158.6,158.58,16.3422]
["bitfinex","SOLUSD",1721357835041,15.28,158.59,158.54,31.6222]
["bitfinex","SOLUSD",1721357835135,15.28,158.58,158.54,16.3422]
["bitfinex","SOLUSD",1721357835331,15.28,158.57,158.54,16.3422]
["bitfinex","SOLUSD",1721357837060,21.5848,158.61,158.56,15.28]
["bitfinex","SOLUSD",1721357837354,18.94,158.65,158.57,16.54116085]
["bitfinex","SOLUSD",1721357837561,15.28,158.63,158.58,1.26111803]
["bitfinex","SOLUSD",1721357837755,15.28,158.63,158.58,16.54111803]
["bitfinex","SOLUSD",1721357837961,15.28,158.64,158.59,15.28]
["bitfinex","SOLUSD",1721357838224,15.28,158.66,158.61,15.28]
["bitfinex","SOLUSD",1721357838345,6.3021,158.68,158.61,15.28]
["bitfinex","SOLUSD",1721357838536,21.5827,158.67,158.62,15.28]
["bitfinex","SOLUSD",1721357838738,6.3028,158.66,158.62,15.28]
["bitfinex","SOLUSD",1721357839961,6.3028,158.66,158.61,15.28]
["bitfinex","SOLUSD",1721357841836,6.3028,158.66,158.61,16.54087101]
["bitfinex","SOLUSD",1721357842037,21.5824,158.67,158.62,15.28]
["bitfinex","SOLUSD",1721357843042,6.3024,158.67,158.63,15.28]
["bitfinex","SOLUSD",1721357843967,6.58678066,158.71,158.65,15.28]
["bitfinex","SOLUSD",1721357844163,15.28,158.74,158.68,15.28]
["bitfinex","SOLUSD",1721357844349,15.28,158.75,158.7,15.28]
["bitfinex","SOLUSD",1721357844581,15.28,158.76,158.7,15.28]
["bitfinex","SOLUSD",1721357844750,21.5795,158.75,158.7,15.28]
["bitfinex","SOLUSD",1721357844970,15.28,158.74,158.69,15.28]
["bitfinex","SOLUSD",1721357845267,6.3004,158.72,158.68,15.28]
["bitfinex","SOLUSD",1721357845468,6.3004,158.72,158.68,16.54022418]
["bitfinex","SOLUSD",1721357845850,6.3004,158.72,158.68,15.28]
["bitfinex","SOLUSD",1721357846065,6.3008,158.71,158.67,15.28]
["bitfinex","SOLUSD",1721357846363,6.3008,158.71,158.66,6.0431]
["bitfinex","SOLUSD",1721357847175,0.34,158.7,158.61,16.2444]
["bitfinex","SOLUSD",1721357847345,6.3039,158.64,158.61,16.2444]
["bitfinex","SOLUSD",1721357847545,6.3039,158.64,158.59,6.5644]
["bitfinex","SOLUSD",1721357849780,6.3048,158.61,158.54,6.0658]
["bitfinex","SOLUSD",1721357849972,30.54,158.65,158.53,16.1923]
["bitfinex","SOLUSD",1721357849973,6.3055,158.6,158.53,16.1923]
["bitfinex","SOLUSD",1721357850351,6.3048,158.61,158.54,1.2613704]
["bitfinex","SOLUSD",1721357850573,6.3048,158.61,158.55,1.26136606]
["bitfinex","SOLUSD",1721357850767,6.304,158.63,158.55,1.26136606]
["bitfinex","SOLUSD",1721357850952,6.3038,158.64,158.55,1.26136606]
["bitfinex","SOLUSD",1721357852444,0.34,158.65,158.55,1.26136606]
["bitfinex","SOLUSD",1721357852445,6.304,158.63,158.55,1.26136606]
["bitfinex","SOLUSD",1721357852858,6.6434,158.65,158.55,1.26136606]
["bitfinex","SOLUSD",1721357853051,6.6434,158.65,158.56,0.17]
["bitfinex","SOLUSD",1721357853052,6.3034,158.65,158.56,0.17]
["bitfinex","SOLUSD",1721357853375,6.3034,158.65,158.56,1.26088863]
["bitfinex","SOLUSD",1721357853585,6.3034,158.65,158.56,21.26088863]
["bitfinex","SOLUSD",1721357853752,6.3036,158.64,158.56,21.26088863]
["bitfinex","SOLUSD",1721357854081,18.94,158.67,158.56,21.26088863]
["bitfinex","SOLUSD",1721357854263,64.28,158.66,158.56,1.26088863]
["bitfinex","SOLUSD",1721357854582,64.28,158.66,158.54,21.26109059]
["bitfinex","SOLUSD",1721357854773,6.3043,158.62,158.55,1.26108396]
["bitfinex","SOLUSD",1721357855074,6.3031,158.66,158.56,36.9183]
["bitfinex","SOLUSD",1721357855269,6.3035,158.65,158.57,21.26094754]
["bitfinex","SOLUSD",1721357855471,6.3035,158.65,158.58,1.26093882]
["bitfinex","SOLUSD",1721357855773,63.94,158.69,158.58,1.26093882]
["bitfinex","SOLUSD",1721357855774,18.94,158.69,158.58,1.26093882]
["bitfinex","SOLUSD",1721357855978,6.57765963,158.7,158.59,16.1721]
["bitfinex","SOLUSD",1721357856282,52.6396,158.74,158.6,21.26071148]
["bitfinex","SOLUSD",1721357856466,6.3017,158.69,158.6,20.0]
["bitfinex","SOLUSD",1721357857051,6.302,158.68,158.6,20.0]
["bitfinex","SOLUSD",1721357857660,6.3016,158.69,158.6,20.0]
["bitfinex","SOLUSD",1721357858156,6.3008,158.71,158.61,1.26058869]
["bitfinex","SOLUSD",1721357858364,18.94,158.73,158.62,6.5823]
["bitfinex","SOLUSD",1721357858575,6.3007,158.72,158.63,21.26045502]
["bitfinex","SOLUSD",1721357859457,6.3008,158.71,158.63,21.26045502]
["bitfinex","SOLUSD",1721357859667,6.3012,158.7,158.63,21.26045502]
["bitfinex","SOLUSD",1721357860259,6.3008,158.71,158.63,21.26045502]
["bitfinex","SOLUSD",1721357863159,0.17,158.72,158.63,20.0]
["bitfinex","SOLUSD",1721357863354,18.94,158.72,158.63,20.0]
["bitfinex","SOLUSD",1721357863560,18.94,158.72,158.62,6.5823]
["bitfinex","SOLUSD",1721357863561,6.3016,158.69,158.62,6.5823]
["bitfinex","SOLUSD",1721357865969,6.3012,158.7,158.62,6.5823]
["bitfinex","SOLUSD",1721357866158,45.17,158.73,158.63,1.26058346]
["bitfinex","SOLUSD",1721357866576,0.17,158.72,158.63,1.26058346]
["bitfinex","SOLUSD",1721357866779,6.4707,158.72,158.63,1.26058346]
["bitfinex","SOLUSD",1721357867081,0.17,158.72,158.63,1.26058346]
["bitfinex","SOLUSD",1721357867567,0.17,158.72,158.64,16.6427]
["bitfinex","SOLUSD",1721357867790,6.3008,158.71,158.65,1.26045339]
["bitfinex","SOLUSD",1721357871286,68.60839007,158.77,158.65,51.80045339]
["bitfinex","SOLUSD",1721357871287,6.57489007,158.77,158.65,51.80045339]
["bitfinex","SOLUSD",1721357871482,6.2982,158.78,158.68,30.54]
["bitfinex","SOLUSD",1721357871669,6.2977,158.79,158.69,21.25995454]
["bitfinex","SOLUSD",1721357871867,6.298,158.78,158.69,21.25995454]
["bitfinex","SOLUSD",1721357875456,0.8273921,158.81,158.71,36.8524]
["bitfinex","SOLUSD",1721357875759,7.1241921,158.81,158.72,1.25971626]
["bitfinex","SOLUSD",1721357876058,6.2972,158.8,158.72,1.25971626]
["bitfinex","SOLUSD",1721357876590,0.8273921,158.81,158.72,1.25971626]
["bitfinex","SOLUSD",1721357877081,0.17,158.8,158.72,1.25971626]
["bitfinex","SOLUSD",1721357877287,0.34,158.8,158.72,1.25971626]
["bitfinex","SOLUSD",1721357877585,6.2976,158.79,158.72,1.25971626]
["bitfinex","SOLUSD",1721357878274,0.8273921,158.81,158.72,1.25971626]
["bitfinex","SOLUSD",1721357878475,0.8273921,158.81,158.72,46.25971626]
["bitfinex","SOLUSD",1721357878891,6.2972,158.8,158.72,1.25971626]
["bitfinex","SOLUSD",1721357879584,6.2976,158.79,158.72,1.25971626]
["bitfinex","SOLUSD",1721357880086,0.8273921,158.81,158.72,1.25971626]
["bitfinex","SOLUSD",1721357880787,6.2979,158.79,158.72,1.25971626]
["bitfinex","SOLUSD",1721357883065,6.2972,158.8,158.72,1.25971626]
["bitfinex","SOLUSD",1721357884071,6.2976,158.79,158.72,1.25971626]
["bitfinex","SOLUSD",1721357884286,6.2989,158.76,158.71,6.3124]
["bitfinex","SOLUSD",1721357884473,63.94,158.78,158.71,6.3124]
["bitfinex","SOLUSD",1721357884695,0.17,158.77,158.71,6.3124]
["bitfinex","SOLUSD",1721357884872,6.2993,158.75,158.71,6.3124]
["bitfinex","SOLUSD",1721357885073,0.34,158.77,158.71,6.3124]
["bitfinex","SOLUSD",1721357885265,63.94,158.78,158.71,7.57243519]
["bitfinex","SOLUSD",1721357885266,6.298,158.78,158.71,7.57243519]
["bitfinex","SOLUSD",1721357885483,0.8273921,158.81,158.71,38.11243519]
["bitfinex","SOLUSD",1721357885927,0.8273921,158.81,158.72,20.0]
["bitfinex","SOLUSD",1721357886632,0.8273921,158.81,158.77,30.54]
["bitfinex","SOLUSD",1721357886647,0.8273921,158.81,158.79,15.9437]
["bitfinex","SOLUSD",1721357886656,0.8273921,158.81,158.8,1.25926435]
["bitfinex","SOLUSD",1721357891672,0.8273921,158.81,158.8,31.79926435]
["bitfinex","SOLUSD",1721357891896,6.2936,158.89,158.8,76.79926435]
["bitfinex","SOLUSD",1721357892069,6.2936,158.89,158.8,31.79926435]
["bitfinex","SOLUSD",1721357892976,6.2941,158.88,158.8,31.79926435]
["bitfinex","SOLUSD",1721357893181,6.2947,158.87,158.8,31.79926435]
["bitfinex","SOLUSD",1721357893984,6.2948,158.86,158.8,31.79926435]
["bitfinex","SOLUSD",1721357894185,6.2945,158.87,158.8,31.79926435]
["bitfinex","SOLUSD",1721357896689,6.294,158.89,158.8,31.79926435]
["bitfinex","SOLUSD",1721357897080,6.2941,158.88,158.8,31.79926435]
["bitfinex","SOLUSD",1721357897807,6.2937,158.89,158.8,31.79926435]
["bitfinex","SOLUSD",1721357897997,6.2937,158.89,158.81,6.2261]
["bitfinex","SOLUSD",1721357898303,6.2932,158.9,158.82,1.25898216]
["bitfinex","SOLUSD",1721357898508,6.2932,158.9,158.83,31.79890847]
["bitfinex","SOLUSD",1721357899089,6.2936,158.89,158.83,31.79890847]
["bitfinex","SOLUSD",1721357900510,6.2929,158.91,158.84,16.68420814]
["bitfinex","SOLUSD",1721357901412,6.2923,158.93,158.84,16.68420814]
["bitfinex","SOLUSD",1721357901583,6.2925,158.92,158.84,16.68420814]
["bitfinex","SOLUSD",1721357902281,26.34161754,158.97,158.84,16.68420814]
["bitfinex","SOLUSD",1721357902552,38.94,158.96,158.84,16.68420814]
["bitfinex","SOLUSD",1721357903181,0.17,158.95,158.84,16.68420814]
["bitfinex","SOLUSD",1721357903583,45.34,158.95,158.84,16.68420814]
["bitfinex","SOLUSD",1721357903782,64.28,158.95,158.84,16.68420814]
["bitfinex","SOLUSD",1721357903999,6.2932,158.9,158.84,16.68420814]
["bitfinex","SOLUSD",1721357905411,23.12851754,158.97,158.84,16.68420814]
["bitfinex","SOLUSD",1721357905412,7.40161754,158.97,158.86,30.54]
["bitfinex","SOLUSD",1721357905594,0.8273921,158.97,158.87,36.70067612]
["bitfinex","SOLUSD",1721357906208,6.2908,158.96,158.87,36.70067612]
["bitfinex","SOLUSD",1721357907211,6.2912,158.95,158.87,36.70067612]
["bitfinex","SOLUSD",1721357907783,6.2909,158.96,158.87,36.70067612]
["bitfinex","SOLUSD",1721357911089,1.1673921,158.97,158.91,22.6325]
["bitfinex","SOLUSD",1721357911090,0.8273921,158.97,158.91,22.6325]
["bitfinex","SOLUSD",1721357911292,0.8273921,158.97,158.92,1.25802907]
["bitfinex","SOLUSD",1721357912212,0.8273921,158.97,158.93,1.25830383]
["bitfinex","SOLUSD",1721357912613,0.8273921,158.97,158.92,1.25825124]
["bitfinex","SOLUSD",1721357913420,0.8273921,158.97,158.87,21.5503]
["bitfinex","SOLUSD",1721357913621,6.2918,158.94,158.87,21.5503]
["bitfinex","SOLUSD",1721357913790,6.2913,158.95,158.88,1.25873056]
["bitfinex","SOLUSD",1721357913994,6.6309,158.96,158.88,1.25873056]
["bitfinex","SOLUSD",1721357914892,25.5709,158.96,158.88,1.25873056]
["bitfinex","SOLUSD",1721357915099,6.2912,158.95,158.88,1.25873056]
["bitfinex","SOLUSD",1721357917315,18.94,158.92,158.83,16.3556]
["bitfinex","SOLUSD",1721357917490,6.2941,158.88,158.83,16.3556]
["bitfinex","SOLUSD",1721357917688,0.34,158.91,158.83,16.3556]
["bitfinex","SOLUSD",1721357917689,0.17,158.87,158.83,16.3556]
["bitfinex","SOLUSD",1721357917928,18.94,158.88,158.78,17.61479001]
["bitfinex","SOLUSD",1721357918093,0.34,158.87,158.78,17.61479001]
["bitfinex","SOLUSD",1721357918290,0.34,158.87,158.78,48.15479001]
["bitfinex","SOLUSD",1721357918711,45.34,158.88,158.78,48.15479001]
["bitfinex","SOLUSD",1721357920130,45.34,158.88,158.73,9.04801341]
["bitfinex","SOLUSD",1721357920131,18.94,158.94,158.82,16.3556]
["bitfinex","SOLUSD",1721357920297,18.94,158.94,158.83,21.25881759]
["bitfinex","SOLUSD",1721357920620,18.94,158.94,158.85,6.0012]
["bitfinex","SOLUSD",1721357920823,18.94,158.94,158.86,1.25876574]
["bitfinex","SOLUSD",1721357921000,18.94,159.01,158.87,16.3556]
["bitfinex","SOLUSD",1721357921320,28.37135587,159.03,158.88,21.25830954]
["bitfinex","SOLUSD",1721357921321,18.94,158.99,158.88,21.25830954]
["bitfinex","SOLUSD",1721357921618,18.94,158.96,158.88,20.0]
["bitfinex","SOLUSD",1721357922027,18.94,158.96,158.88,21.25866626]
["bitfinex","SOLUSD",1721357923228,7.4578921,158.97,158.88,21.25866626]
["bitfinex","SOLUSD",1721357923393,0.34,158.96,158.88,21.25866626]
["bitfinex","SOLUSD",1721357923599,7.1178921,158.97,158.88,21.25866626]
["bitfinex","SOLUSD",1721357923919,0.8273921,158.97,158.88,21.25866626]
["bitfinex","SOLUSD",1721357924097,0.8273921,158.97,158.89,45.0]
["bitfinex","SOLUSD",1721357924301,0.8273921,158.97,158.9,21.25829888]
["bitfinex","SOLUSD",1721357926334,0.8273921,158.97,158.91,21.2583849]
["bitfinex","SOLUSD",1721357926503,0.8273921,158.97,158.91,1.2583849]
["bitfinex","SOLUSD",1721357927330,0.8273921,158.97,158.89,1.25836258]
["bitfinex","SOLUSD",1721357927622,0.8273921,158.97,158.9,1.25836115]
["bitfinex","SOLUSD",1721357927993,0.8273921,158.97,158.9,31.79836115]
["bitfinex","SOLUSD",1721357928193,0.8273921,158.97,158.91,20.0]
["bitfinex","SOLUSD",1721357928416,0.8273921,158.97,158.93,6.203]
["bitfinex","SOLUSD",1721357930716,7.1178921,158.97,158.93,6.203]
["bitfinex","SOLUSD",1721357930917,0.34,158.96,158.89,6.203]
["bitfinex","SOLUSD",1721357932509,0.8273921,158.97,158.9,1.25855138]
["bitfinex","SOLUSD",1721357932901,0.8273921,158.97,158.89,6.203]
["bitfinex","SOLUSD",1721357933108,0.34,158.96,158.89,6.203]
["bitfinex","SOLUSD",1721357933312,6.6309,158.96,158.89,6.203]
["bitfinex","SOLUSD",1721357934117,0.17,158.96,158.9,1.25855463]
["bitfinex","SOLUSD",1721357934314,0.8273921,158.97,158.9,1.25855463]
["bitfinex","SOLUSD",1721357935604,0.17,158.96,158.89,7.46140099]
["bitfinex","SOLUSD",1721357935934,0.17,158.96,158.89,6.203]
["bitfinex","SOLUSD",1721357936117,6.6309,158.96,158.89,6.203]
["bitfinex","SOLUSD",1721357936315,6.2916,158.94,158.89,6.203]
["bitfinex","SOLUSD",1721357936830,51.2913,158.95,158.89,6.203]
["bitfinex","SOLUSD",1721357937022,0.34,158.94,158.89,6.203]
["bitfinex","SOLUSD",1721357937407,0.8273921,158.97,158.89,6.203]
["bitfinex","SOLUSD",1721357937608,0.34,158.96,158.89,6.203]
["bitfinex","SOLUSD",1721357938108,6.6309,158.96,158.89,6.203]
["bitfinex","SOLUSD",1721357939011,18.94,158.94,158.87,16.3556]
["bitfinex","SOLUSD",1721357939225,6.2925,158.92,158.87,16.3556]
["bitfinex","SOLUSD",1721357939635,25.2333,158.9,158.87,16.3556]
["bitfinex","SOLUSD",1721357939821,25.5728,158.91,158.87,16.3556]
["bitfinex","SOLUSD",1721357940214,19.28,158.91,158.87,16.3556]
["bitfinex","SOLUSD",1721357941425,0.34,158.91,158.87,16.3556]
["bitfinex","SOLUSD",1721357941629,45.34,158.91,158.87,16.3556]
["bitfinex","SOLUSD",1721357942012,0.34,158.91,158.87,16.3556]
["bitfinex","SOLUSD",1721357944543,6.6329,158.91,158.87,16.3556]
["bitfinex","SOLUSD",1721357945427,0.34,158.91,158.87,16.3556]
["bitfinex","SOLUSD",1721357946113,6.6329,158.91,158.87,16.3556]
["bitfinex","SOLUSD",1721357946414,70.2332,158.9,158.85,6.6515]
["bitfinex","SOLUSD",1721357946615,0.17,158.89,158.85,6.6515]
["bitfinex","SOLUSD",1721357947030,6.2932,158.9,158.85,6.6515]
["bitfinex","SOLUSD",1721357947243,0.34,158.91,158.85,6.6515]
["bitfinex","SOLUSD",1721357949214,6.6331,158.91,158.85,6.6515]
["bitfinex","SOLUSD",1721357949625,45.0,158.92,158.85,6.6515]
["bitfinex","SOLUSD",1721357949940,6.2917,158.94,158.87,15.911]
["bitfinex","SOLUSD",1721357950117,6.2913,158.95,158.88,1.25869848]
["bitfinex","SOLUSD",1721357950321,18.15421442,158.96,158.88,1.25869848]
["bitfinex","SOLUSD",1721357950618,7.1181921,158.97,158.88,1.25869848]
["bitfinex","SOLUSD",1721357950815,6.2909,158.96,158.88,1.25869848]
["bitfinex","SOLUSD",1721357951737,6.2913,158.95,158.88,1.25869848]
["bitfinex","SOLUSD",1721357953243,6.2917,158.94,158.87,17.169581]
["bitfinex","SOLUSD",1721357953422,6.2917,158.94,158.87,15.911]
["bitfinex","SOLUSD",1721357953628,6.6321,158.93,158.87,15.911]
["bitfinex","SOLUSD",1721357954139,0.34,158.94,158.87,15.911]
["bitfinex","SOLUSD",1721357954335,0.34,158.93,158.87,15.911]
["bitfinex","SOLUSD",1721357954947,0.34,158.93,158.88,20.0]
["bitfinex","SOLUSD",1721357955245,45.0,158.94,158.88,20.0]
["bitfinex","SOLUSD",1721357956718,0.34,158.95,158.88,21.25870294]
["bitfinex","SOLUSD",1721357957035,25.2309,158.96,158.88,21.25870294]
["bitfinex","SOLUSD",1721357957483,6.2909,158.96,158.88,21.25870294]
["bitfinex","SOLUSD",1721357957634,25.2309,158.96,158.88,21.25870294]
["bitfinex","SOLUSD",1721357957845,6.2909,158.96,158.88,21.25870294]
["bitfinex","SOLUSD",1721357958444,45.34,158.95,158.88,21.25870294]
["bitfinex","SOLUSD",1721357960754,0.8273921,158.97,158.91,23.0363]
["bitfinex","SOLUSD",1721357960957,41.4097,159.09,158.96,16.4489]
["bitfinex","SOLUSD",1721357960958,15.9195,159.09,158.96,16.4489]
["bitfinex","SOLUSD",1721357961247,60.02383213,159.08,158.97,20.0]
["bitfinex","SOLUSD",1721357961449,29.48383213,159.07,158.97,21.25806981]
["bitfinex","SOLUSD",1721357961747,48.42383213,159.06,158.97,21.25806981]
["bitfinex","SOLUSD",1721357961944,18.1438967,159.05,158.97,21.25806981]
["bitfinex","SOLUSD",1721357962148,18.94,159.06,158.97,21.25806981]
["bitfinex","SOLUSD",1721357962149,25.2269,159.06,158.97,21.25806981]
["bitfinex","SOLUSD",1721357963632,18.94,159.08,158.97,21.25806981]
["bitfinex","SOLUSD",1721357963877,18.94,159.06,158.97,21.25806981]
["bitfinex","SOLUSD",1721357964052,25.2277,159.04,158.97,20.0]
["bitfinex","SOLUSD",1721357964346,0.17,159.03,158.96,16.4489]
["bitfinex","SOLUSD",1721357964530,6.6285,159.03,158.96,16.4489]
["bitfinex","SOLUSD",1721357964734,19.28,159.03,158.96,16.4489]
["bitfinex","SOLUSD",1721357964948,18.94,159.01,158.96,16.4489]
["bitfinex","SOLUSD",1721357965149,0.34,159.0,158.93,6.5874]
["bitfinex","SOLUSD",1721357965370,25.2297,158.99,158.93,6.5874]
["bitfinex","SOLUSD",1721357965656,0.34,158.98,158.93,6.5874]
["bitfinex","SOLUSD",1721357965858,6.6301,158.98,158.93,6.5874]
["bitfinex","SOLUSD",1721357968636,0.34,158.98,158.93,6.5874]
["bitfinex","SOLUSD",1721357969032,0.34,158.99,158.93,6.5874]
["bitfinex","SOLUSD",1721357969343,0.17,158.99,158.93,7.84568557]
["bitfinex","SOLUSD",1721357970051,0.34,159.0,158.93,7.84568557]
["bitfinex","SOLUSD",1721357971344,0.17,159.0,158.93,7.84568557]
["bitfinex","SOLUSD",1721357971538,0.34,159.01,158.93,7.84568557]
["bitfinex","SOLUSD",1721357972156,6.6289,159.01,158.93,7.84568557]
["bitfinex","SOLUSD",1721357973834,6.2894,159.0,158.93,6.5874]
["bitfinex","SOLUSD",1721357974049,0.34,158.99,158.93,6.5874]
["bitfinex","SOLUSD",1721357974251,6.6298,158.99,158.93,6.5874]
["bitfinex","SOLUSD",1721357974460,0.34,158.99,158.93,6.5874]
["bitfinex","SOLUSD",1721357974666,18.94,159.04,158.93,7.84571191]
["bitfinex","SOLUSD",1721357974848,102.42804704,159.03,158.93,7.84571191]
["bitfinex","SOLUSD",1721357975048,84.28,159.03,158.93,7.84571191]
["bitfinex","SOLUSD",1721357975249,6.2889,159.01,158.93,7.84571191]
["bitfinex","SOLUSD",1721357975450,84.28,159.03,158.93,7.84571191]
["bitfinex","SOLUSD",1721357975744,18.94,159.02,158.93,6.5874]
["bitfinex","SOLUSD",1721357975949,0.34,159.01,158.93,6.5874]
["bitfinex","SOLUSD",1721357976163,6.2893,159.0,158.93,7.84561739]
["bitfinex","SOLUSD",1721357978280,6.2893,159.0,158.93,6.5874]
["bitfinex","SOLUSD",1721357978467,0.34,158.99,158.93,6.5874]
["bitfinex","SOLUSD",1721357979285,0.34,159.0,158.93,7.84570796]
["bitfinex","SOLUSD",1721357979477,83.94,159.03,158.93,7.84570796]
["bitfinex","SOLUSD",1721357979683,0.34,159.02,158.93,7.84570796]
["bitfinex","SOLUSD",1721357982156,6.6285,159.02,158.93,7.84570796]
["bitfinex","SOLUSD",1721357984475,0.34,159.02,158.93,7.84570796]
["bitfinex","SOLUSD",1721357985280,6.6285,159.02,158.93,7.84570796]
["bitfinex","SOLUSD",1721357985785,0.34,159.02,158.93,7.84570796]
["bitfinex","SOLUSD",1721357986375,6.2881,159.03,158.94,45.0]
["bitfinex","SOLUSD",1721357986598,6.2881,159.03,158.96,15.9338]
["bitfinex","SOLUSD",1721357986771,6.2881,159.03,158.97,1.25795743]
["bitfinex","SOLUSD",1721357988166,6.6278,159.04,158.97,1.25795743]
["bitfinex","SOLUSD",1721357989067,6.2873,159.06,158.98,6.614]
["bitfinex","SOLUSD",1721357989283,6.2865,159.07,158.99,1.2576569]
["bitfinex","SOLUSD",1721357989577,30.54,159.1,158.99,1.2576569]
["bitfinex","SOLUSD",1721357989578,18.14159184,159.09,158.99,1.2576569]
["bitfinex","SOLUSD",1721357989785,6.2873,159.05,158.99,1.2576569]
["bitfinex","SOLUSD",1721357990970,18.94,159.08,158.98,7.87177641]
["bitfinex","SOLUSD",1721357991290,6.2881,159.03,158.98,7.87177641]
["bitfinex","SOLUSD",1721357991976,6.2877,159.04,158.98,6.614]
["bitfinex","SOLUSD",1721357995980,6.2881,159.03,158.98,6.614]
["bitfinex","SOLUSD",1721357996188,21.4981,159.03,158.98,21.824]
["bitfinex","SOLUSD",1721357996490,21.4981,159.03,158.98,6.614]
["bitfinex","SOLUSD",1721357996691,15.21,159.0,158.96,15.9338]
["bitfinex","SOLUSD",1721357998291,6.2892,159.01,158.96,31.1438]
["bitfinex","SOLUSD",1721357998498,15.21,159.01,158.96,31.1438]
["bitfinex","SOLUSD",1721357998990,21.8386,159.02,158.96,31.1438]
["bitfinex","SOLUSD",1721357999374,15.55,159.02,158.96,31.1438]
["bitfinex","SOLUSD",1721357999598,15.21,159.02,158.96,31.1438]
["bitfinex","SOLUSD",1721358000188,21.4986,159.02,158.96,31.1438]
["bitfinex","SOLUSD",1721358001490,15.21,159.01,158.96,31.1438]
["bitfinex","SOLUSD",1721358001682,15.21,159.01,158.96,15.9338]
["bitfinex","SOLUSD",1721358002197,21.4986,159.02,158.96,31.1438]
["bitfinex","SOLUSD",1721358003082,15.21,159.04,158.99,15.21]
["bitfinex","SOLUSD",1721358003403,21.4976,159.05,158.99,15.21]
["bitfinex","SOLUSD",1721358003984,21.4976,159.05,159.0,15.21]
["bitfinex","SOLUSD",1721358004390,6.2876,159.05,159.0,15.21]
["bitfinex","SOLUSD",1721358005153,6.2876,159.05,159.01,15.21]
["bitfinex","SOLUSD",1721358005546,21.497,159.06,159.01,15.21]
["bitfinex","SOLUSD",1721358005609,15.7147,159.09,159.02,15.21]
["bitfinex","SOLUSD",1721358005610,21.4966,159.07,159.02,15.21]
["bitfinex","SOLUSD",1721358006701,21.4966,159.07,159.02,31.0758]
["bitfinex","SOLUSD",1721358007703,15.21,159.06,159.02,15.8658]
["bitfinex","SOLUSD",1721358007893,15.21,159.04,158.99,15.21]
["bitfinex","SOLUSD",1721358008322,21.4986,159.02,158.98,15.0667]
["bitfinex","SOLUSD",1721358008788,21.4986,159.02,158.98,30.2767]
["bitfinex","SOLUSD",1721358008789,6.2886,159.02,158.98,30.2767]
["bitfinex","SOLUSD",1721358008990,21.4982,159.03,158.98,30.2767]
["bitfinex","SOLUSD",1721358009502,21.4982,159.03,158.98,15.0667]
["bitfinex","SOLUSD",1721358009875,6.2877,159.05,158.98,31.53464089]
["bitfinex","SOLUSD",1721358010104,15.21,159.04,158.99,16.46785734]
["bitfinex","SOLUSD",1721358011801,21.4973,159.05,159.0,15.21]
["bitfinex","SOLUSD",1721358012306,6.2877,159.04,159.0,15.21]
["bitfinex","SOLUSD",1721358012807,21.4974,159.05,159.0,15.21]
["bitfinex","SOLUSD",1721358013988,6.2874,159.05,159.0,15.21]
["bitfinex","SOLUSD",1721358015304,6.2877,159.04,158.99,16.46785734]
["bitfinex","SOLUSD",1721358016109,6.2894,159.0,158.98,15.0667]
["bitfinex","SOLUSD",1721358016286,21.4994,159.0,158.97,6.1519]
["bitfinex","SOLUSD",1721358016486,21.4994,159.0,158.95,15.21]
["bitfinex","SOLUSD",1721358016487,15.21,158.99,158.94,31.1084]
["bitfinex","SOLUSD",1721358017007,21.4999,158.99,158.94,15.8984]
["bitfinex","SOLUSD",1721358019085,15.21,158.99,158.94,15.8984]
["bitfinex","SOLUSD",1721358019410,15.21,159.04,158.98,15.21]
["bitfinex","SOLUSD",1721358019584,6.287,159.06,159.0,15.21]
["bitfinex","SOLUSD",1721358019781,15.21,159.05,159.0,15.21]
["bitfinex","SOLUSD",1721358019986,21.4973,159.05,158.99,1.2577659]
["bitfinex","SOLUSD",1721358020288,21.4973,159.05,159.0,15.21]
["bitfinex","SOLUSD",1721358021217,6.287,159.06,159.01,31.8636]
["bitfinex","SOLUSD",1721358021388,6.287,159.06,159.02,15.21]
["bitfinex","SOLUSD",1721358022088,21.497,159.06,159.01,31.8636]
["bitfinex","SOLUSD",1721358022298,6.287,159.06,159.01,16.6536]
["bitfinex","SOLUSD",1721358022497,6.2873,159.05,159.01,16.6536]
["bitfinex","SOLUSD",1721358023221,6.2877,159.04,159.01,16.6536]
["bitfinex","SOLUSD",1721358023804,6.2873,159.06,159.01,16.6536]
["bitfinex","SOLUSD",1721358024893,0.17,159.07,159.01,16.6536]
["bitfinex","SOLUSD",1721358025091,30.2799984,159.06,159.01,16.6536]
["bitfinex","SOLUSD",1721358025288,6.2883,159.03,159.01,16.6536]
["bitfinex","SOLUSD",1721358026915,18.94,159.03,158.97,15.2187]
["bitfinex","SOLUSD",1721358027096,6.2894,159.0,158.94,15.2187]
["bitfinex","SOLUSD",1721358027301,6.2897,158.99,158.94,15.2187]
["bitfinex","SOLUSD",1721358030222,0.34,158.98,158.9,1.25812055]
["bitfinex","SOLUSD",1721358030398,6.2906,158.97,158.9,1.25812055]
["bitfinex","SOLUSD",1721358033216,6.2893,159.0,158.9,1.25812055]
["bitfinex","SOLUSD",1721358033513,15.7185,159.05,158.9,21.25812055]
["bitfinex","SOLUSD",1721358033514,6.2889,159.01,158.9,21.25812055]
["bitfinex","SOLUSD",1721358033717,6.2894,159.0,158.91,45.0]
["bitfinex","SOLUSD",1721358033895,6.2894,159.0,158.92,1.25819141]
["bitfinex","SOLUSD",1721358034103,6.2894,159.0,158.93,1.25818955]
["bitfinex","SOLUSD",1721358034397,18.91,159.02,158.93,1.25818955]
["bitfinex","SOLUSD",1721358034598,20.34,159.01,158.93,1.25818955]
["bitfinex","SOLUSD",1721358035130,6.2901,158.98,158.92,1.25826458]
["bitfinex","SOLUSD",1721358035717,0.17,158.99,158.93,1.25832485]
["bitfinex","SOLUSD",1721358036023,0.17,159.0,158.93,1.25832485]
["bitfinex","SOLUSD",1721358036225,6.2897,158.99,158.91,1.25821257]
["bitfinex","SOLUSD",1721358036825,6.2901,158.98,158.91,1.25821257]
["bitfinex","SOLUSD",1721358037220,6.2909,158.96,158.91,1.25821257]
["bitfinex","SOLUSD",1721358037466,6.2909,158.96,158.9,1.25843423]
["bitfinex","SOLUSD",1721358037737,6.2913,158.95,158.89,15.2187]
["bitfinex","SOLUSD",1721358038226,6.2917,158.94,158.89,15.2187]
["bitfinex","SOLUSD",1721358038712,6.2913,158.95,158.89,15.2187]
["bitfinex","SOLUSD",1721358040219,6.2909,158.96,158.89,16.47729235]
["bitfinex","SOLUSD",1721358040532,0.17,158.95,158.9,1.25856715]
["bitfinex","SOLUSD",1721358040739,0.34,158.97,158.9,1.25852335]
["bitfinex","SOLUSD",1721358041636,0.34,158.98,158.9,1.25852335]
["bitfinex","SOLUSD",1721358042238,6.6302,158.98,158.9,1.25852335]
["bitfinex","SOLUSD",1721358042532,20.0,159.01,158.9,1.25852335]
["bitfinex","SOLUSD",1721358042724,0.17,159.0,158.9,46.25852335]
["bitfinex","SOLUSD",1721358042906,6.2898,158.99,158.9,46.25852335]
["bitfinex","SOLUSD",1721358043981,6.2901,158.98,158.9,46.25852335]
["bitfinex","SOLUSD",1721358044326,6.2908,158.97,158.9,1.25852335]
["bitfinex","SOLUSD",1721358044533,6.2905,158.97,158.9,1.25852335]
["bitfinex","SOLUSD",1721358044714,6.2905,158.97,158.9,21.25852335]
["bitfinex","SOLUSD",1721358046930,6.29,158.99,158.9,21.25852335]
["bitfinex","SOLUSD",1721358047237,6.29,158.99,158.91,45.0]
["bitfinex","SOLUSD",1721358047414,6.29,158.99,158.92,1.25817852]
["bitfinex","SOLUSD",1721358047735,6.29,158.99,158.93,1.25818426]
["bitfinex","SOLUSD",1721358048539,6.29,158.99,158.94,1.25818706]
["bitfinex","SOLUSD",1721358048739,6.29,158.99,158.92,1.25818714]
["bitfinex","SOLUSD",1721358049033,6.29,158.99,158.93,1.25818752]
["bitfinex","SOLUSD",1721358049237,0.17,159.0,158.92,1.25818736]
["bitfinex","SOLUSD",1721358049418,64.25,159.0,158.92,1.25818736]
["bitfinex","SOLUSD",1721358050030,6.2908,158.97,158.92,1.25818736]
["bitfinex","SOLUSD",1721358050340,6.2908,158.97,158.91,1.25835954]
["bitfinex","SOLUSD",1721358050695,6.2909,158.96,158.91,1.25835954]
["bitfinex","SOLUSD",1721358051327,6.2914,158.95,158.9,20.0]
["bitfinex","SOLUSD",1721358051513,6.2914,158.95,158.89,16.47725606]
["bitfinex","SOLUSD",1721358051715,79.9738,159.0,158.89,16.47725606]
["bitfinex","SOLUSD",1721358051716,6.2916,158.94,158.89,16.47725606]
["bitfinex","SOLUSD",1721358052629,6.2913,158.95,158.89,16.47725606]
["bitfinex","SOLUSD",1721358053546,0.34,158.96,158.9,1.25860094]
["bitfinex","SOLUSD",1721358053860,6.2901,158.98,158.9,1.25860094]
["bitfinex","SOLUSD",1721358054424,68.8476,159.03,158.9,1.25860094]
["bitfinex","SOLUSD",1721358054425,18.24250507,159.06,158.91,21.9262]
["bitfinex","SOLUSD",1721358054637,18.24250507,159.06,158.92,66.25801683]
["bitfinex","SOLUSD",1721358054638,11.34248501,159.05,158.92,66.25801683]
["bitfinex","SOLUSD",1721358054938,55.22152849,159.06,158.93,1.25814466]
["bitfinex","SOLUSD",1721358055138,6.2892,159.01,158.93,1.25814466]
["bitfinex","SOLUSD",1721358056221,6.2894,159.0,158.93,1.25814466]
["bitfinex","SOLUSD",1721358057823,0.17,159.02,158.91,21.9262]
["bitfinex","SOLUSD",1721358057824,0.17,159.01,158.91,21.9262]
["bitfinex","SOLUSD",1721358058128,18.91,159.01,158.91,21.9262]
["bitfinex","SOLUSD",1721358058324,6.2905,158.97,158.91,21.9262]
["bitfinex","SOLUSD",1721358059919,6.6301,158.98,158.91,21.9262]
["bitfinex","SOLUSD",1721358060519,6.2905,158.97,158.91,21.9262]
["bitfinex","SOLUSD",1721358060850,6.6309,158.96,158.91,21.9262]
["bitfinex","SOLUSD",1721358061022,6.4609,158.96,158.91,21.9262]
["bitfinex","SOLUSD",1721358061228,0.17,158.95,158.91,21.9262]
["bitfinex","SOLUSD",1721358064140,0.34,158.96,158.91,21.9262]
["bitfinex","SOLUSD",1721358064350,6.6309,158.96,158.91,21.9262]
["bitfinex","SOLUSD",1721358066757,18.91,158.95,158.87,21.2937]
["bitfinex","SOLUSD",1721358066941,6.2929,158.91,158.87,21.2937]
["bitfinex","SOLUSD",1721358067257,0.34,158.92,158.87,21.2937]
["bitfinex","SOLUSD",1721358068156,25.5425,158.92,158.87,21.2937]
["bitfinex","SOLUSD",1721358069042,6.2907,158.97,158.88,15.2057]
["bitfinex","SOLUSD",1721358069244,6.57121629,159.0,158.92,21.2937]
["bitfinex","SOLUSD",1721358069441,21.0816079,159.05,158.93,21.2580435]
["bitfinex","SOLUSD",1721358069756,27.3692079,159.05,158.93,21.2580435]
["bitfinex","SOLUSD",1721358069932,27.3692079,159.05,158.94,45.0]
["bitfinex","SOLUSD",1721358070131,18.91,159.04,158.95,21.25799293]
["bitfinex","SOLUSD",1721358070353,25.1977,159.04,158.96,20.0]
["bitfinex","SOLUSD",1721358070547,25.1977,159.04,158.94,1.2580469]
["bitfinex","SOLUSD",1721358071158,0.34,159.03,158.94,1.2580469]
["bitfinex","SOLUSD",1721358071476,0.17,159.03,158.94,1.2580469]
["bitfinex","SOLUSD",1721358072662,0.34,159.03,158.94,1.2580469]
["bitfinex","SOLUSD",1721358074465,6.2888,159.02,158.93,1.25807712]
["bitfinex","SOLUSD",1721358074679,19.25,159.01,158.92,22.55177712]
["bitfinex","SOLUSD",1721358074971,19.25,159.01,158.93,1.25821957]
["bitfinex","SOLUSD",1721358075151,19.25,159.01,158.92,22.55193219]
["bitfinex","SOLUSD",1721358075764,19.25,159.01,158.93,20.0]
["bitfinex","SOLUSD",1721358075948,19.25,159.01,158.93,21.25823386]
["bitfinex","SOLUSD",1721358076152,19.25,159.01,158.93,20.0]
["bitfinex","SOLUSD",1721358076350,25.5389,159.01,158.93,20.0]
["bitfinex","SOLUSD",1721358076765,25.5389,159.01,158.93,21.25823326]
["bitfinex","SOLUSD",1721358077072,0.17,159.0,158.93,21.25823326]
["bitfinex","SOLUSD",1721358077266,0.34,159.0,158.93,21.25823326]
["bitfinex","SOLUSD",1721358077570,25.5393,159.0,158.93,20.0]
["bitfinex","SOLUSD",1721358079253,19.25,159.0,158.93,20.0]
["bitfinex","SOLUSD",1721358081453,0.34,159.0,158.93,21.25834596]
["bitfinex","SOLUSD",1721358082676,18.91,159.03,158.93,21.25834596]
["bitfinex","SOLUSD",1721358084182,25.1981,159.03,158.93,21.25834596]
["bitfinex","SOLUSD",1721358084352,0.17,159.02,158.93,21.25834596]
["bitfinex","SOLUSD",1721358085892,6.6726,159.04,158.93,21.25834596]
["bitfinex","SOLUSD",1721358085893,0.17,159.04,158.94,75.41]
["bitfinex","SOLUSD",1721358086284,21.8403,159.06,158.95,21.25788238]
["bitfinex","SOLUSD",1721358086368,21.8403,159.06,158.96,1.25785943]
["bitfinex","SOLUSD",1721358086562,6.2873,159.05,158.96,1.25785943]
["bitfinex","SOLUSD",1721358086890,15.5533,159.06,158.96,46.25785943]
["bitfinex","SOLUSD",1721358087062,15.5533,159.06,158.97,20.0]
["bitfinex","SOLUSD",1721358087371,21.8402,159.06,158.98,1.25776452]
["bitfinex","SOLUSD",1721358087580,21.8402,159.06,158.99,1.25775938]
["bitfinex","SOLUSD",1721358088496,21.8402,159.06,158.98,1.25775763]
["bitfinex","SOLUSD",1721358088672,0.34,159.07,158.99,16.51014139]
["bitfinex","SOLUSD",1721358089660,6.6265,159.07,158.99,16.51014139]
["bitfinex","SOLUSD",1721358091092,6.4565,159.07,158.99,16.51014139]
["bitfinex","SOLUSD",1721358091254,6.4569,159.06,158.99,16.51014139]
["bitfinex","SOLUSD",1721358092364,6.4569,159.06,158.99,15.2524]
["bitfinex","SOLUSD",1721358093470,6.4569,159.06,158.99,16.51015563]
["bitfinex","SOLUSD",1721358095892,0.17,159.06,158.99,16.51015563]
["bitfinex","SOLUSD",1721358096369,0.17,159.06,159.03,15.2]
["bitfinex","SOLUSD",1721358096703,21.4846,159.12,159.05,15.2]
["bitfinex","SOLUSD",1721358096992,21.4846,159.12,159.07,15.2]
["bitfinex","SOLUSD",1721358097361,40.3946,159.12,159.07,15.2]
["bitfinex","SOLUSD",1721358097788,0.8273921,159.13,159.0,1.25736388]
["bitfinex","SOLUSD",1721358097789,7.1114921,159.13,159.09,15.2]
["bitfinex","SOLUSD",1721358098095,22.3114921,159.13,159.08,15.2]
["bitfinex","SOLUSD",1721358098271,7.1114921,159.13,159.09,15.2]
["bitfinex","SOLUSD",1721358098585,0.8273921,159.13,159.09,15.2]
["bitfinex","SOLUSD",1721358098769,0.8273921,159.13,159.1,15.2]
["bitfinex","SOLUSD",1721358099784,0.8273921,159.13,159.09,15.2]
["bitfinex","SOLUSD",1721358100085,0.17,159.12,159.05,17.75254122]
["bitfinex","SOLUSD",1721358100284,64.08,159.12,159.05,16.4953]
["bitfinex","SOLUSD",1721358100508,0.17,159.11,159.05,16.4953]
["bitfinex","SOLUSD",1721358100980,6.4549,159.11,159.05,16.4953]
["bitfinex","SOLUSD",1721358102264,6.2858,159.09,159.02,1.2573537]
["bitfinex","SOLUSD",1721358102475,6.2858,159.09,159.01,15.0958]
["bitfinex","SOLUSD",1721358102693,25.1954,159.1,159.02,1.25760468]
["bitfinex","SOLUSD",1721358102899,0.17,159.09,159.02,1.25760468]
["bitfinex","SOLUSD",1721358103071,0.34,159.09,159.02,1.25760468]
["bitfinex","SOLUSD",1721358103661,0.34,159.09,159.02,21.25760468]
["bitfinex","SOLUSD",1721358104171,25.1949,159.11,159.02,21.25760468]
["bitfinex","SOLUSD",1721358104385,0.34,159.1,159.02,21.25760468]
["bitfinex","SOLUSD",1721358104888,86.6333,159.12,159.02,21.25760468]
["bitfinex","SOLUSD",1721358105098,0.34,159.11,159.02,21.25760468]
["bitfinex","SOLUSD",1721358105274,7.1118921,159.13,159.02,21.25760468]
["bitfinex","SOLUSD",1721358106306,6.2845,159.12,159.02,21.25760468]
["bitfinex","SOLUSD",1721358107382,6.285,159.11,159.02,21.25760468]
["bitfinex","SOLUSD",1721358108399,7.4517921,159.13,159.02,21.25760468]
["bitfinex","SOLUSD",1721358108565,6.6245,159.12,159.02,21.25760468]
["bitfinex","SOLUSD",1721358109972,0.34,159.12,159.02,21.25760468]
["bitfinex","SOLUSD",1721358110179,7.1116921,159.13,159.03,45.0]
["bitfinex","SOLUSD",1721358110372,7.1116921,159.13,159.04,21.25720514]
["bitfinex","SOLUSD",1721358110582,7.1116921,159.13,159.05,1.25720486]
["bitfinex","SOLUSD",1721358110978,0.8273921,159.13,159.05,1.25720486]
["bitfinex","SOLUSD",1721358111559,0.8273921,159.13,159.06,6.0415]
["bitfinex","SOLUSD",1721358111702,0.8273921,159.13,159.07,1.25712206]
["bitfinex","SOLUSD",1721358111995,0.8273921,159.13,159.08,1.25712162]
["bitfinex","SOLUSD",1721358116886,0.8273921,159.13,159.08,46.25712162]
["bitfinex","SOLUSD",1721358119202,0.8273921,159.13,159.09,20.0]
["bitfinex","SOLUSD",1721358119377,0.8273921,159.13,159.1,1.25671181]
["bitfinex","SOLUSD",1721358119582,0.8273921,159.13,159.11,1.25671174]
["bitfinex","SOLUSD",1721358120013,0.8273921,159.13,159.12,6.4453]
["bitfinex","SOLUSD",1721358120203,0.8273921,159.13,159.12,26.4453]
["bitfinex","SOLUSD",1721358121313,0.8273921,159.13,159.12,87.3363]
["bitfinex","SOLUSD",1721358126022,25.0254,159.25,159.12,87.3363]
["bitfinex","SOLUSD",1721358126023,6.55987471,159.26,159.13,22.5214]
["bitfinex","SOLUSD",1721358126314,18.91,159.27,159.14,66.59620326]
["bitfinex","SOLUSD",1721358126508,6.2797,159.25,159.15,1.25620295]
["bitfinex","SOLUSD",1721358127098,18.91,159.28,159.15,1.25620295]
["bitfinex","SOLUSD",1721358127300,20.0,159.27,159.15,1.25620295]
["bitfinex","SOLUSD",1721358127691,6.2802,159.23,159.15,1.25620295]
["bitfinex","SOLUSD",1721358128914,6.2798,159.24,159.15,1.25620295]
["bitfinex","SOLUSD",1721358129115,6.2794,159.25,159.15,1.25620295]
["bitfinex","SOLUSD",1721358129501,20.0,159.27,159.15,1.25620295]
["bitfinex","SOLUSD",1721358130211,6.2801,159.24,159.15,1.25620295]
["bitfinex","SOLUSD",1721358130405,6.2803,159.23,159.15,1.25620295]
["bitfinex","SOLUSD",1721358131002,6.2806,159.22,159.15,1.25620295]
["bitfinex","SOLUSD",1721358131532,6.2801,159.24,159.15,1.25620295]
["bitfinex","SOLUSD",1721358132122,6.2802,159.23,159.15,1.25620295]
["bitfinex","SOLUSD",1721358132594,0.17,159.26,159.15,1.25620295]
["bitfinex","SOLUSD",1721358132595,6.2798,159.24,159.15,1.25620295]
["bitfinex","SOLUSD",1721358134419,15.17,159.23,159.18,15.17]
["bitfinex","SOLUSD",1721358134626,15.17,159.23,159.19,1.2562344]
["bitfinex","SOLUSD",1721358135115,6.2794,159.25,159.19,1.2562344]
["bitfinex","SOLUSD",1721358135411,15.17,159.24,159.19,16.4262344]
["bitfinex","SOLUSD",1721358135714,6.55555491,159.3,159.23,15.17]
["bitfinex","SOLUSD",1721358135906,15.17,159.27,159.22,15.17]
["bitfinex","SOLUSD",1721358138109,15.17,159.27,159.23,1.25593985]
["bitfinex","SOLUSD",1721358138309,0.8273921,159.29,159.24,16.4258767]
["bitfinex","SOLUSD",1721358138525,0.8273921,159.29,159.25,1.25575008]
["bitfinex","SOLUSD",1721358138526,15.9973921,159.29,159.25,1.25575008]
["bitfinex","SOLUSD",1721358138713,15.9973921,159.29,159.24,15.17]
["bitfinex","SOLUSD",1721358139097,15.9973921,159.29,159.25,1.25575418]
["bitfinex","SOLUSD",1721358139505,22.2751921,159.29,159.25,1.25575418]
["bitfinex","SOLUSD",1721358139822,22.2751921,159.29,159.24,15.17]
["bitfinex","SOLUSD",1721358139990,15.17,159.28,159.23,15.17]
["bitfinex","SOLUSD",1721358140194,21.4491,159.26,159.21,1.25575303]
["bitfinex","SOLUSD",1721358140404,21.4491,159.26,159.21,16.42575303]
["bitfinex","SOLUSD",1721358141129,15.17,159.26,159.21,1.25575303]
["bitfinex","SOLUSD",1721358141295,15.17,159.26,159.21,16.42575303]
["bitfinex","SOLUSD",1721358142303,0.8273921,159.29,159.22,22.5813]
["bitfinex","SOLUSD",1721358142639,0.8273921,159.29,159.23,1.25574878]
["bitfinex","SOLUSD",1721358142802,0.8273921,159.29,159.24,1.25575034]
["bitfinex","SOLUSD",1721358142995,0.8273921,159.29,159.26,15.17]
["bitfinex","SOLUSD",1721358143423,15.17,159.28,159.23,1.2557109]
["bitfinex","SOLUSD",1721358143592,21.4483,159.28,159.23,16.42588851]
["bitfinex","SOLUSD",1721358143797,15.17,159.28,159.24,1.25586086]
["bitfinex","SOLUSD",1721358143998,15.17,159.28,159.24,16.42586086]
["bitfinex","SOLUSD",1721358144302,0.8273921,159.29,159.24,1.25586086]
["bitfinex","SOLUSD",1721358144900,0.8273921,159.29,159.23,1.25575046]
["bitfinex","SOLUSD",1721358145117,0.8273921,159.29,159.24,1.25575209]
["bitfinex","SOLUSD",1721358147217,0.8273921,159.29,159.25,1.25566644]
["bitfinex","SOLUSD",1721358148128,0.8273921,159.29,159.23,1.25572726]
["bitfinex","SOLUSD",1721358148301,0.8273921,159.29,159.24,1.255721]
["bitfinex","SOLUSD",1721358150915,0.8273921,159.29,159.25,1.2557112]
["bitfinex","SOLUSD",1721358151217,7.1051921,159.29,159.22,22.5813]
["bitfinex","SOLUSD",1721358151809,0.8273921,159.29,159.23,1.25579383]
["bitfinex","SOLUSD",1721358152017,0.8273921,159.29,159.24,1.25569109]
["bitfinex","SOLUSD",1721358161533,7.1052921,159.29,159.24,1.25569109]
["bitfinex","SOLUSD",1721358161715,0.8273921,159.29,159.24,1.25569109]
["bitfinex","SOLUSD",1721358162927,7.1052921,159.29,159.24,1.25569109]
["bitfinex","SOLUSD",1721358164032,6.2783,159.28,159.23,1.25565928]
["bitfinex","SOLUSD",1721358164234,6.2783,159.28,159.24,1.25576053]
["bitfinex","SOLUSD",1721358165351,6.2783,159.28,159.23,1.25576036]
["bitfinex","SOLUSD",1721358165692,0.8273921,159.29,159.23,1.25575931]
["bitfinex","SOLUSD",1721358165693,6.2788,159.27,159.23,1.25575931]
["bitfinex","SOLUSD",1721358165852,0.8273921,159.29,159.2,1.25595769]
["bitfinex","SOLUSD",1721358166487,7.1054921,159.29,159.21,1.2558935]
["bitfinex","SOLUSD",1721358166493,15.16,159.28,159.23,15.16]
["bitfinex","SOLUSD",1721358166585,22.2654921,159.29,159.24,16.41578066]
["bitfinex","SOLUSD",1721358166740,22.2654921,159.29,159.24,15.16]
["bitfinex","SOLUSD",1721358168037,0.8273921,159.29,159.25,1.25577742]
["bitfinex","SOLUSD",1721358168437,22.2655921,159.29,159.25,1.25577742]
["bitfinex","SOLUSD",1721358169026,15.16,159.28,159.25,1.25577742]
["bitfinex","SOLUSD",1721358169347,21.4383,159.28,159.24,1.25574325]
["bitfinex","SOLUSD",1721358169926,6.2786,159.27,159.24,1.25574325]
["bitfinex","SOLUSD",1721358170131,15.16,159.27,159.22,15.16]
["bitfinex","SOLUSD",1721358170331,15.16,159.28,159.22,15.16]
["bitfinex","SOLUSD",1721358170532,15.16,159.28,159.23,16.41594157]
["bitfinex","SOLUSD",1721358170738,15.16,159.28,159.24,1.25575884]
["bitfinex","SOLUSD",1721358170946,21.4383,159.28,159.24,1.25575884]
["bitfinex","SOLUSD",1721358171439,15.16,159.28,159.24,1.25575884]
["bitfinex","SOLUSD",1721358172221,15.9873921,159.29,159.24,16.41575884]
["bitfinex","SOLUSD",1721358172449,15.9873921,159.29,159.25,1.2557431]
["bitfinex","SOLUSD",1721358172748,0.8273921,159.29,159.25,1.2557431]
["bitfinex","SOLUSD",1721358173246,0.8273921,159.29,159.25,16.4157431]
["bitfinex","SOLUSD",1721358173461,0.8273921,159.29,159.26,1.25564207]
["bitfinex","SOLUSD",1721358175934,22.2653921,159.29,159.24,15.16]
["bitfinex","SOLUSD",1721358176440,0.8273921,159.29,159.25,1.25575047]
["bitfinex","SOLUSD",1721358177140,15.9873921,159.29,159.25,1.25575047]
["bitfinex","SOLUSD",1721358177939,15.16,159.28,159.23,15.16]
["bitfinex","SOLUSD",1721358178234,15.16,159.28,159.22,15.16]
["bitfinex","SOLUSD",1721358178441,15.16,159.27,159.22,15.16]
["bitfinex","SOLUSD",1721358178745,15.16,159.27,159.23,1.25592273]
["bitfinex","SOLUSD",1721358178937,15.16,159.27,159.19,16.122]
["bitfinex","SOLUSD",1721358178938,15.16,159.27,159.21,15.16]
["bitfinex","SOLUSD",1721358179143,15.16,159.26,159.21,15.16]
["bitfinex","SOLUSD",1721358179442,0.8273921,159.29,159.24,15.16]
["bitfinex","SOLUSD",1721358179744,15.9873921,159.29,159.25,1.25569601]
["bitfinex","SOLUSD",1721358179931,15.9873921,159.29,159.24,15.16]
["bitfinex","SOLUSD",1721358180129,15.9873921,159.29,159.25,1.25571803]
["bitfinex","SOLUSD",1721358180632,0.8273921,159.29,159.25,16.41571803]
["bitfinex","SOLUSD",1721358180835,0.8273921,159.29,159.26,1.25566234]
["bitfinex","SOLUSD",1721358182639,0.8273921,159.29,159.25,15.16]
["bitfinex","SOLUSD",1721358183161,15.9873921,159.29,159.26,1.25566479]
["bitfinex","SOLUSD",1721358184025,0.8273921,159.29,159.26,1.25566479]
["bitfinex","SOLUSD",1721358184240,0.8273921,159.29,159.25,16.4156568]
["bitfinex","SOLUSD",1721358190460,0.8273921,159.29,159.26,15.16]
["bitfinex","SOLUSD",1721358190720,0.8273921,159.29,159.27,1.25552472]
["bitfinex","SOLUSD",1721358190966,0.8273921,159.29,159.27,16.41552472]
["bitfinex","SOLUSD",1721358191140,0.8273921,159.29,159.27,15.16]
["bitfinex","SOLUSD",1721358191673,0.8273921,159.29,159.28,1.25552491]
["bitfinex","SOLUSD",1721358192140,0.8273921,159.29,159.28,1.25552452]
["bitfinex","SOLUSD",1721358192344,0.8273921,159.29,159.27,15.16]
["bitfinex","SOLUSD",1721358192563,0.8273921,159.29,159.28,16.41552488]
["bitfinex","SOLUSD",1721358193151,0.8273921,159.29,159.28,61.41552488]
["bitfinex","SOLUSD",1721358193675,0.8273921,159.29,159.28,60.16]
["bitfinex","SOLUSD",1721358194257,0.8273921,159.29,159.28,61.41516112]
["bitfinex","SOLUSD",1721358195146,0.8273921,159.29,159.28,61.75516112]
["bitfinex","SOLUSD",1721358195340,61.2942345,159.55,159.28,61.75516112]
["bitfinex","SOLUSD",1721358195341,6.1133,159.44,159.29,22.8185]
["bitfinex","SOLUSD",1721358195547,6.1133,159.44,159.36,15.16]
["bitfinex","SOLUSD",1721358195746,6.1133,159.44,159.37,16.41461177]
["bitfinex","SOLUSD",1721358195747,12.3852,159.44,159.37,16.41461177]
["bitfinex","SOLUSD",1721358195949,12.3852,159.44,159.38,1.25455659]
["bitfinex","SOLUSD",1721358196171,15.16,159.42,159.38,1.25455659]
["bitfinex","SOLUSD",1721358197665,6.2723,159.43,159.38,1.25455659]
["bitfinex","SOLUSD",1721358198137,21.4327,159.42,159.38,1.25455659]
["bitfinex","SOLUSD",1721358198348,15.16,159.41,159.38,1.25455659]
["bitfinex","SOLUSD",1721358198565,6.1133,159.44,159.38,16.41455659]
["bitfinex","SOLUSD",1721358198772,15.16,159.42,159.39,1.25456696]
["bitfinex","SOLUSD",1721358198944,15.16,159.42,159.4,1.25456762]
["bitfinex","SOLUSD",1721358199341,15.16,159.42,159.38,1.25456867]
["bitfinex","SOLUSD",1721358200248,15.16,159.44,159.39,15.16]
["bitfinex","SOLUSD",1721358200474,15.16,159.44,159.4,1.2543901]
["bitfinex","SOLUSD",1721358200771,15.16,159.43,159.4,1.2543901]
["bitfinex","SOLUSD",1721358201551,0.8273921,159.45,159.4,1.2543901]
["bitfinex","SOLUSD",1721358201752,0.8273921,159.45,159.43,15.16]
["bitfinex","SOLUSD",1721358202078,0.8273921,159.45,159.39,45.0]
["bitfinex","SOLUSD",1721358202079,0.8273921,159.45,159.44,16.41411425]
["bitfinex","SOLUSD",1721358202244,0.8273921,159.45,159.44,15.16]
["bitfinex","SOLUSD",1721358203047,0.8273921,159.45,159.44,15.33]
["bitfinex","SOLUSD",1721358203472,0.8273921,159.45,159.44,60.5]
["bitfinex","SOLUSD",1721358203673,0.8273921,159.45,159.44,90.6711]
["bitfinex","SOLUSD",1721358203849,0.8273921,159.45,159.44,91.92494946]
["bitfinex","SOLUSD",1721358204281,0.8273921,159.45,159.44,157.40494946]
["bitfinex","SOLUSD",1721358205472,15.16,159.58,159.44,173.6497487]
["bitfinex","SOLUSD",1721358205764,21.4265,159.58,159.53,15.16]
["bitfinex","SOLUSD",1721358205969,21.4265,159.58,159.54,1.25341884]
["bitfinex","SOLUSD",1721358206177,6.2665,159.58,159.54,1.25341884]
["bitfinex","SOLUSD",1721358206548,21.4268,159.57,159.54,1.25341884]
["bitfinex","SOLUSD",1721358206675,6.2673,159.56,159.53,1.25342296]
["bitfinex","SOLUSD",1721358206874,79.55,159.6,159.46,1.25350661]
["bitfinex","SOLUSD",1721358207058,21.4291,159.52,159.46,1.25350661]
["bitfinex","SOLUSD",1721358207378,15.16,159.52,159.47,15.16]
["bitfinex","SOLUSD",1721358207561,21.4288,159.52,159.48,1.25379091]
["bitfinex","SOLUSD",1721358207779,15.16,159.5,159.49,1.25383457]
["bitfinex","SOLUSD",1721358207954,15.16,159.5,159.46,1.25387635]
["bitfinex","SOLUSD",1721358209159,15.16,159.49,159.46,1.25387635]
["bitfinex","SOLUSD",1721358209354,18.91,159.55,159.47,1.25399469]
["bitfinex","SOLUSD",1721358209355,15.16,159.48,159.47,1.25399469]
["bitfinex","SOLUSD",1721358209693,22.775,159.56,159.45,16.41403407]
["bitfinex","SOLUSD",1721358209978,15.16,159.5,159.46,1.25386958]
["bitfinex","SOLUSD",1721358210163,15.16,159.54,159.46,1.25386958]
["bitfinex","SOLUSD",1721358210349,36.496,159.6,159.46,1.25386958]
["bitfinex","SOLUSD",1721358210555,36.496,159.6,159.47,0.34]
["bitfinex","SOLUSD",1721358210871,6.2662,159.59,159.48,1.25342385]
["bitfinex","SOLUSD",1721358211059,36.4957,159.6,159.49,1.59334324]
["bitfinex","SOLUSD",1721358211373,27.95002011,159.63,159.5,21.5227]
["bitfinex","SOLUSD",1721358211374,6.2652,159.62,159.5,21.5227]
["bitfinex","SOLUSD",1721358211555,45.8891,159.66,159.51,66.59304807]
["bitfinex","SOLUSD",1721358211876,6.2645,159.63,159.52,1.25305926]
["bitfinex","SOLUSD",1721358212053,6.2645,159.63,159.53,0.34]
["bitfinex","SOLUSD",1721358212252,6.2645,159.63,159.54,1.25305927]
["bitfinex","SOLUSD",1721358212455,6.2641,159.64,159.55,1.59299937]
["bitfinex","SOLUSD",1721358212774,6.2641,159.64,159.55,1.25299937]
["bitfinex","SOLUSD",1721358212974,6.2635,159.66,159.55,1.25299937]
["bitfinex","SOLUSD",1721358213182,6.2635,159.66,159.56,0.34]
["bitfinex","SOLUSD",1721358213352,6.2635,159.66,159.57,1.2528699]
["bitfinex","SOLUSD",1721358213677,6.2635,159.66,159.58,1.2528091]
["bitfinex","SOLUSD",1721358214092,6.2629,159.67,159.58,1.2528091]
["bitfinex","SOLUSD",1721358214951,6.2635,159.66,159.58,1.2528091]
["bitfinex","SOLUSD",1721358215153,70.7987,159.7,159.58,1.2528091]
["bitfinex","SOLUSD",1721358215375,6.2644,159.64,159.58,1.2528091]
["bitfinex","SOLUSD",1721358216273,6.2645,159.63,159.58,1.2528091]
["bitfinex","SOLUSD",1721358216482,6.2641,159.64,159.58,1.2528091]
["bitfinex","SOLUSD",1721358217460,6.2637,159.65,159.58,1.2528091]
["bitfinex","SOLUSD",1721358217981,6.2642,159.64,159.58,1.2528091]
["bitfinex","SOLUSD",1721358218676,30.23,159.67,159.58,1.2528091]
["bitfinex","SOLUSD",1721358218677,6.263,159.67,159.58,1.2528091]
["bitfinex","SOLUSD",1721358218895,6.2624,159.69,159.59,22.23]
["bitfinex","SOLUSD",1721358219109,6.2624,159.69,159.6,46.25261424]
["bitfinex","SOLUSD",1721358219567,6.2624,159.69,159.6,46.42261424]
["bitfinex","SOLUSD",1721358219884,6.2627,159.68,159.6,46.42261424]
["bitfinex","SOLUSD",1721358221754,6.2627,159.68,159.6,46.25261424]
["bitfinex","SOLUSD",1721358221980,6.263,159.67,159.6,46.25261424]
["bitfinex","SOLUSD",1721358222686,6.2632,159.67,159.6,1.25263021]
["bitfinex","SOLUSD",1721358222859,6.55184864,159.68,159.6,1.25263021]
["bitfinex","SOLUSD",1721358223257,6.55184864,159.68,159.6,46.25263021]
["bitfinex","SOLUSD",1721358223470,12.2655,159.7,159.6,46.25263021]
["bitfinex","SOLUSD",1721358223678,6.0034,159.7,159.6,46.25263021]
["bitfinex","SOLUSD",1721358224062,6.0034,159.7,159.6,46.59263021]
["bitfinex","SOLUSD",1721358224584,12.2654,159.7,159.6,46.59263021]
["bitfinex","SOLUSD",1721358224968,6.262,159.7,159.6,46.59263021]
["bitfinex","SOLUSD",1721358225602,58.54823281,159.74,159.6,46.59263021]
["bitfinex","SOLUSD",1721358225603,42.89703281,159.74,159.6,46.59263021]
["bitfinex","SOLUSD",1721358225776,42.89703281,159.74,159.62,51.9549]
["bitfinex","SOLUSD",1721358225777,6.55093281,159.74,159.62,51.9549]
["bitfinex","SOLUSD",1721358225974,6.2607,159.73,159.65,30.23]
["bitfinex","SOLUSD",1721358226285,6.2601,159.74,159.66,66.25210928]
["bitfinex","SOLUSD",1721358226586,7.3760795,159.77,159.66,21.25210928]
["bitfinex","SOLUSD",1721358226587,6.2607,159.73,159.66,21.25210928]
["bitfinex","SOLUSD",1721358226895,6.261,159.72,159.66,1.25210928]
["bitfinex","SOLUSD",1721358227191,6.2613,159.71,159.67,1.25224936]
["bitfinex","SOLUSD",1721358227403,15.6494,159.75,159.64,1.25230417]
["bitfinex","SOLUSD",1721358227701,0.8273921,159.77,159.65,1.25231103]
["bitfinex","SOLUSD",1721358228190,7.0863921,159.77,159.65,21.25231103]
["bitfinex","SOLUSD",1721358228437,7.0863921,159.77,159.66,45.34]
["bitfinex","SOLUSD",1721358228570,7.0863921,159.77,159.67,1.25196668]
["bitfinex","SOLUSD",1721358228772,7.0863921,159.77,159.68,1.25196877]
["bitfinex","SOLUSD",1721358228970,0.8273921,159.77,159.68,1.25196877]
["bitfinex","SOLUSD",1721358229187,7.0863921,159.77,159.68,1.25196877]
["bitfinex","SOLUSD",1721358229391,7.0863921,159.77,159.68,46.25196877]
["bitfinex","SOLUSD",1721358229785,6.2594,159.76,159.68,46.25196877]
["bitfinex","SOLUSD",1721358229981,0.8273921,159.77,159.68,1.25196877]
["bitfinex","SOLUSD",1721358230182,30.23,159.76,159.68,1.25196877]
["bitfinex","SOLUSD",1721358230390,6.2626,159.68,159.63,1.25235168]
["bitfinex","SOLUSD",1721358230589,6.2619,159.7,159.63,1.25235168]
["bitfinex","SOLUSD",1721358231095,15.6525,159.72,159.63,1.25235168]
["bitfinex","SOLUSD",1721358231397,22.2495,159.72,159.63,1.25235168]
["bitfinex","SOLUSD",1721358231673,30.23,159.71,159.63,1.25235168]
["bitfinex","SOLUSD",1721358231777,6.2626,159.68,159.63,1.25235168]
["bitfinex","SOLUSD",1721358232098,6.2621,159.69,159.63,1.25235168]
["bitfinex","SOLUSD",1721358232293,15.6494,159.75,159.63,1.25235168]
["bitfinex","SOLUSD",1721358232500,20.0,159.74,159.63,1.25235168]
["bitfinex","SOLUSD",1721358232879,6.262,159.7,159.63,1.25235168]
["bitfinex","SOLUSD",1721358233682,6.2612,159.72,159.63,1.25235168]
["bitfinex","SOLUSD",1721358233904,6.2621,159.69,159.63,1.25235168]
["bitfinex","SOLUSD",1721358234886,6.2629,159.67,159.63,1.25235168]
["bitfinex","SOLUSD",1721358235085,30.23,159.73,159.64,1.25275549]
["bitfinex","SOLUSD",1721358235290,0.34,159.72,159.63,1.252585]
["bitfinex","SOLUSD",1721358235802,6.2624,159.69,159.63,1.25267736]
["bitfinex","SOLUSD",1721358237217,6.2629,159.67,159.62,15.3484]
["bitfinex","SOLUSD",1721358237584,6.2629,159.67,159.63,1.252752]
["bitfinex","SOLUSD",1721358238209,6.2629,159.67,159.62,15.3484]
["bitfinex","SOLUSD",1721358238390,6.2629,159.67,159.59,1.25274253]
["bitfinex","SOLUSD",1721358238703,6.2629,159.67,159.59,21.25274253]
["bitfinex","SOLUSD",1721358239283,30.23,159.7,159.59,21.25274253]
["bitfinex","SOLUSD",1721358239284,6.2625,159.69,159.59,21.25274253]
["bitfinex","SOLUSD",1721358239507,36.4917,159.7,159.59,21.25274253]
["bitfinex","SOLUSD",1721358240313,6.2617,159.7,159.6,45.0]
["bitfinex","SOLUSD",1721358240481,6.2617,159.7,159.61,1.25257295]
["bitfinex","SOLUSD",1721358241107,6.2624,159.69,159.61,1.25257295]
["bitfinex","SOLUSD",1721358241408,36.78118827,159.73,159.61,46.25257295]
["bitfinex","SOLUSD",1721358241614,36.78118827,159.73,159.63,16.3094]
["bitfinex","SOLUSD",1721358241615,6.2605,159.73,159.63,16.3094]
["bitfinex","SOLUSD",1721358241920,6.2605,159.73,159.64,1.25240617]
["bitfinex","SOLUSD",1721358242107,6.26,159.75,159.65,7.73140097]
["bitfinex","SOLUSD",1721358242796,6.26,159.75,159.66,45.0]
["bitfinex","SOLUSD",1721358242998,36.4894,159.76,159.67,1.25215988]
["bitfinex","SOLUSD",1721358243311,7.0863921,159.77,159.68,1.25208929]
["bitfinex","SOLUSD",1721358244697,0.8273921,159.77,159.68,1.25208929]
["bitfinex","SOLUSD",1721358244894,0.8273921,159.77,159.67,20.0]
["bitfinex","SOLUSD",1721358245294,0.8273921,159.77,159.68,1.25216685]
["bitfinex","SOLUSD",1721358245487,6.2597,159.76,159.68,1.25216685]
["bitfinex","SOLUSD",1721358246414,6.2599,159.75,159.68,1.25216685]
["bitfinex","SOLUSD",1721358247387,6.2599,159.75,159.68,0.75216685]
["bitfinex","SOLUSD",1721358247593,6.2599,159.75,159.67,20.0]
["bitfinex","SOLUSD",1721358247794,6.2599,159.75,159.68,1.25211133]
["bitfinex","SOLUSD",1721358247997,0.5,159.74,159.68,1.25211133]
["bitfinex","SOLUSD",1721358248595,0.8273921,159.77,159.68,1.25211133]
["bitfinex","SOLUSD",1721358248596,6.2593,159.76,159.68,1.25211133]
["bitfinex","SOLUSD",1721358248816,6.7593,159.76,159.68,1.25211133]
["bitfinex","SOLUSD",1721358249717,0.5,159.76,159.68,1.25211133]
["bitfinex","SOLUSD",1721358249920,6.2605,159.73,159.68,1.25211133]
["bitfinex","SOLUSD",1721358250097,6.2601,159.75,159.67,1.25230104]
["bitfinex","SOLUSD",1721358250290,6.2601,159.75,159.68,1.2522357]
["bitfinex","SOLUSD",1721358250291,0.5,159.74,159.68,1.2522357]
["bitfinex","SOLUSD",1721358250501,0.5,159.74,159.65,6.4791]
["bitfinex","SOLUSD",1721358250722,6.2606,159.73,159.66,21.25223009]
["bitfinex","SOLUSD",1721358250914,0.5,159.72,159.66,21.25223009]
["bitfinex","SOLUSD",1721358251091,6.761,159.72,159.66,1.25223009]
["bitfinex","SOLUSD",1721358251506,6.761,159.72,159.65,6.4791]
["bitfinex","SOLUSD",1721358251913,0.5,159.72,159.65,6.4791]
["bitfinex","SOLUSD",1721358252106,49.14,159.76,159.66,1.25234052]
["bitfinex","SOLUSD",1721358252107,6.7601,159.75,159.66,1.25234052]
["bitfinex","SOLUSD",1721358252304,0.5,159.74,159.66,1.25234052]
["bitfinex","SOLUSD",1721358252712,0.5,159.74,159.65,6.4791]
["bitfinex","SOLUSD",1721358253217,0.5,159.75,159.65,6.4791]
["bitfinex","SOLUSD",1721358253503,0.84,159.75,159.66,1.25238168]
["bitfinex","SOLUSD",1721358253715,6.2613,159.72,159.66,1.25238168]
["bitfinex","SOLUSD",1721358253892,0.5,159.71,159.66,1.25238168]
["bitfinex","SOLUSD",1721358255029,6.7613,159.71,159.65,6.4791]
["bitfinex","SOLUSD",1721358255214,0.5,159.7,159.65,6.4791]
["bitfinex","SOLUSD",1721358255438,6.7618,159.7,159.64,1.25249023]
["bitfinex","SOLUSD",1721358255727,6.2629,159.67,159.63,16.3094]
["bitfinex","SOLUSD",1721358255931,0.5,159.66,159.63,16.3094]
["bitfinex","SOLUSD",1721358256111,6.7624,159.69,159.63,16.3094]
["bitfinex","SOLUSD",1721358257632,6.2625,159.68,159.63,16.3094]
["bitfinex","SOLUSD",1721358257837,0.5,159.67,159.63,16.3094]
["bitfinex","SOLUSD",1721358258313,0.5,159.69,159.64,1.25268585]
["bitfinex","SOLUSD",1721358258625,0.5,159.69,159.63,16.3094]
["bitfinex","SOLUSD",1721358259152,36.493,159.67,159.63,16.3094]
["bitfinex","SOLUSD",1721358259479,0.5,159.66,159.63,16.3094]
["bitfinex","SOLUSD",1721358259843,30.23,159.67,159.63,16.3094]
["bitfinex","SOLUSD",1721358260010,6.2625,159.68,159.63,16.3094]
["bitfinex","SOLUSD",1721358260209,0.5,159.67,159.63,16.3094]
["bitfinex","SOLUSD",1721358260838,6.7617,159.71,159.64,1.25273051]
["bitfinex","SOLUSD",1721358261136,6.7618,159.7,159.64,1.25273051]
["bitfinex","SOLUSD",1721358261340,6.2621,159.69,159.64,1.25273051]
["bitfinex","SOLUSD",1721358261514,0.5,159.68,159.64,1.25273051]
["bitfinex","SOLUSD",1721358262317,0.5,159.72,159.65,1.25267206]
["bitfinex","SOLUSD",1721358262696,16.4757921,159.77,159.66,6.2494]
["bitfinex","SOLUSD",1721358262697,6.2598,159.75,159.66,6.2494]
["bitfinex","SOLUSD",1721358262842,6.2598,159.75,159.67,46.25208502]
["bitfinex","SOLUSD",1721358263028,0.8273921,159.77,159.68,16.36928506]
["bitfinex","SOLUSD",1721358263222,0.8273921,159.77,159.69,65.0]
["bitfinex","SOLUSD",1721358263449,0.8273921,159.77,159.7,1.25186405]
["bitfinex","SOLUSD",1721358263607,0.8273921,159.77,159.71,1.25187145]
["bitfinex","SOLUSD",1721358265847,0.5,159.76,159.7,1.2519853]
["bitfinex","SOLUSD",1721358266042,0.5,159.76,159.69,1.252071]
["bitfinex","SOLUSD",1721358266441,6.2605,159.74,159.69,1.252071]
["bitfinex","SOLUSD",1721358266744,0.5,159.73,159.69,1.252071]
["bitfinex","SOLUSD",1721358266919,6.2605,159.74,159.69,1.252071]
["bitfinex","SOLUSD",1721358267115,1.3273921,159.77,159.69,1.252071]
["bitfinex","SOLUSD",1721358267651,0.8273921,159.77,159.69,1.252071]
["bitfinex","SOLUSD",1721358267827,0.8273921,159.77,159.69,46.252071]
["bitfinex","SOLUSD",1721358268029,0.8273921,159.77,159.7,20.0]
["bitfinex","SOLUSD",1721358268332,0.8273921,159.77,159.71,1.25177403]
["bitfinex","SOLUSD",1721358269945,6.2597,159.75,159.69,45.0]
["bitfinex","SOLUSD",1721358270246,6.2594,159.76,159.7,1.25203819]
["bitfinex","SOLUSD",1721358271034,0.8273921,159.77,159.69,1.25199436]
["bitfinex","SOLUSD",1721358271338,1.3273921,159.77,159.69,1.25199436]
["bitfinex","SOLUSD",1721358271709,0.8273921,159.77,159.69,46.25199436]
["bitfinex","SOLUSD",1721358272837,0.8273921,159.77,159.7,6.1098]
["bitfinex","SOLUSD",1721358273025,0.8273921,159.77,159.71,46.25175081]
["bitfinex","SOLUSD",1721358273437,0.8273921,159.77,159.72,15.7887]
["bitfinex","SOLUSD",1721358273746,0.8273921,159.77,159.73,1.25172118]
["bitfinex","SOLUSD",1721358273938,0.8273921,159.77,159.74,1.25172118]
["bitfinex","SOLUSD",1721358274178,0.8273921,159.77,159.72,15.7887]
["bitfinex","SOLUSD",1721358274179,6.54729529,159.83,159.75,7.84442137]
["bitfinex","SOLUSD",1721358274317,6.7559,159.85,159.76,60.7887]
["bitfinex","SOLUSD",1721358274643,6.7559,159.85,159.77,1.25130537]
["bitfinex","SOLUSD",1721358274644,6.2559,159.85,159.77,1.25130537]
["bitfinex","SOLUSD",1721358275255,6.755,159.88,159.77,21.25130537]
["bitfinex","SOLUSD",1721358275416,6.755,159.88,159.78,45.17]
["bitfinex","SOLUSD",1721358275722,6.755,159.88,159.79,1.25109179]
["bitfinex","SOLUSD",1721358275924,6.755,159.88,159.8,1.25109302]
["bitfinex","SOLUSD",1721358276310,30.23,159.9,159.8,1.25109302]
["bitfinex","SOLUSD",1721358276311,0.5,159.87,159.8,1.25109302]
["bitfinex","SOLUSD",1721358276518,0.5,159.87,159.78,45.0]
["bitfinex","SOLUSD",1721358276519,49.14,159.87,159.78,1.25121082]
["bitfinex","SOLUSD",1721358276818,6.2575,159.81,159.78,1.25121082]
["bitfinex","SOLUSD",1721358277645,6.257,159.82,159.77,1.2515416]
["bitfinex","SOLUSD",1721358278264,6.2579,159.8,159.77,1.2515416]
["bitfinex","SOLUSD",1721358278471,36.4864,159.84,159.77,1.2515416]
["bitfinex","SOLUSD",1721358278647,6.2564,159.84,159.77,1.2515416]
["bitfinex","SOLUSD",1721358279147,6.7558,159.86,159.77,1.2515416]
["bitfinex","SOLUSD",1721358279465,6.7558,159.85,159.77,1.2515416]
["bitfinex","SOLUSD",1721358280337,6.2558,159.85,159.77,1.2515416]
["bitfinex","SOLUSD",1721358281045,6.2558,159.85,159.77,46.2515416]
["bitfinex","SOLUSD",1721358281946,6.2554,159.87,159.77,46.2515416]
["bitfinex","SOLUSD",1721358282271,0.5,159.89,159.79,21.1664]
["bitfinex","SOLUSD",1721358282575,6.2547,159.88,159.8,46.25098035]
["bitfinex","SOLUSD",1721358283241,0.5,159.87,159.8,46.25098035]
["bitfinex","SOLUSD",1721358283564,6.2557,159.86,159.8,1.25098035]
["bitfinex","SOLUSD",1721358285143,0.5,159.85,159.79,22.41753048]
["bitfinex","SOLUSD",1721358285337,0.5,159.85,159.79,21.1664]
["bitfinex","SOLUSD",1721358285338,6.2574,159.81,159.79,21.1664]
["bitfinex","SOLUSD",1721358285539,0.5,159.85,159.79,21.1664]
["bitfinex","SOLUSD",1721358285859,6.2574,159.81,159.79,21.1664]
["bitfinex","SOLUSD",1721358286049,6.257,159.82,159.79,21.1664]
["bitfinex","SOLUSD",1721358286255,0.5,159.85,159.79,21.1664]
["bitfinex","SOLUSD",1721358286455,6.2571,159.82,159.79,21.1664]
["bitfinex","SOLUSD",1721358286656,0.5,159.85,159.79,21.1664]
["bitfinex","SOLUSD",1721358287357,49.5216,159.83,159.75,21.7331]
["bitfinex","SOLUSD",1721358287561,0.5,159.82,159.75,21.7331]
["bitfinex","SOLUSD",1721358287944,0.5,159.82,159.76,1.25169078]
["bitfinex","SOLUSD",1721358288558,6.2578,159.81,159.76,1.25169078]
["bitfinex","SOLUSD",1721358288749,0.5,159.8,159.76,1.25169078]
["bitfinex","SOLUSD",1721358289056,6.258,159.8,159.76,1.25169078]
["bitfinex","SOLUSD",1721358289240,6.2575,159.81,159.76,1.25169078]
["bitfinex","SOLUSD",1721358289441,6.7578,159.8,159.76,1.25169078]
["bitfinex","SOLUSD",1721358289767,6.2587,159.78,159.76,1.25169078]
["bitfinex","SOLUSD",1721358289943,6.7581,159.8,159.75,21.7331]
["bitfinex","SOLUSD",1721358290145,0.5,159.8,159.76,1.25180107]
["bitfinex","SOLUSD",1721358290457,0.5,159.82,159.77,1.25174119]
["bitfinex","SOLUSD",1721358290645,0.5,159.82,159.76,1.25165185]
["bitfinex","SOLUSD",1721358290847,0.5,159.82,159.77,1.2516519]
["bitfinex","SOLUSD",1721358291466,6.7573,159.82,159.77,1.2516519]
["bitfinex","SOLUSD",1721358291853,6.7573,159.82,159.76,1.25162523]
["bitfinex","SOLUSD",1721358292042,6.7573,159.82,159.77,1.25161637]
["bitfinex","SOLUSD",1721358292466,6.2573,159.82,159.77,1.25161637]
["bitfinex","SOLUSD",1721358292759,6.2567,159.83,159.77,1.25161637]
["bitfinex","SOLUSD",1721358292940,0.5,159.82,159.76,1.25154533]
["bitfinex","SOLUSD",1721358293138,6.757,159.82,159.77,1.25154638]
["bitfinex","SOLUSD",1721358293357,6.2567,159.83,159.77,1.25154638]
["bitfinex","SOLUSD",1721358293653,6.2566,159.83,159.77,1.25154638]
["bitfinex","SOLUSD",1721358294656,6.2575,159.81,159.75,21.7331]
["bitfinex","SOLUSD",1721358294856,6.2575,159.81,159.76,1.25150723]
["bitfinex","SOLUSD",1721358295655,6.2575,159.81,159.75,21.7331]
["bitfinex","SOLUSD",1721358296048,6.257,159.82,159.75,21.7331]
["bitfinex","SOLUSD",1721358296353,7.04554324,159.85,159.76,1.25150876]
["bitfinex","SOLUSD",1721358296557,7.04554324,159.85,159.77,1.25146579]
["bitfinex","SOLUSD",1721358296770,0.5,159.85,159.77,1.25146579]
["bitfinex","SOLUSD",1721358297063,6.2547,159.88,159.79,6.291]
["bitfinex","SOLUSD",1721358297264,0.5,159.87,159.8,1.25114501]
["bitfinex","SOLUSD",1721358297464,6.2538,159.91,159.81,15.1105]
["bitfinex","SOLUSD",1721358297734,6.2539,159.9,159.82,21.25084871]
["bitfinex","SOLUSD",1721358297851,6.2539,159.9,159.83,46.2508625]
["bitfinex","SOLUSD",1721358298050,6.7535,159.91,159.83,46.2508625]
["bitfinex","SOLUSD",1721358298447,6.7535,159.91,159.84,6.291]
["bitfinex","SOLUSD",1721358298648,6.7535,159.91,159.85,1.25083018]
["bitfinex","SOLUSD",1721358298850,6.7535,159.91,159.86,1.25083018]
["bitfinex","SOLUSD",1721358300779,0.5,159.91,159.85,1.25083081]
["bitfinex","SOLUSD",1721358301076,0.5,159.92,159.86,1.25090648]
["bitfinex","SOLUSD",1721358301876,6.2542,159.9,159.85,1.25083571]
["bitfinex","SOLUSD",1721358302076,6.2542,159.9,159.86,1.25084111]
["bitfinex","SOLUSD",1721358302657,40.42206477,159.93,159.85,1.2508457]
["bitfinex","SOLUSD",1721358302658,6.7544,159.89,159.85,1.2508457]
["bitfinex","SOLUSD",1721358302865,0.5,159.89,159.84,7.54198304]
["bitfinex","SOLUSD",1721358303223,53.13,159.9,159.81,15.1105]
["bitfinex","SOLUSD",1721358303380,6.2558,159.85,159.81,15.1105]
["bitfinex","SOLUSD",1721358303552,0.5,159.89,159.81,15.1105]
["bitfinex","SOLUSD",1721358303776,6.2557,159.86,159.81,15.1105]
["bitfinex","SOLUSD",1721358303978,0.5,159.89,159.81,15.1105]
["bitfinex","SOLUSD",1721358303979,0.5,159.89,159.81,16.36179548]
["bitfinex","SOLUSD",1721358304153,6.7546,159.89,159.81,16.36179548]
["bitfinex","SOLUSD",1721358304465,34.38,159.92,159.81,16.36179548]
["bitfinex","SOLUSD",1721358304678,34.38,159.92,159.83,21.4015]
["bitfinex","SOLUSD",1721358304679,0.5,159.92,159.83,21.4015]
["bitfinex","SOLUSD",1721358305057,0.5,159.92,159.82,45.0]
["bitfinex","SOLUSD",1721358305058,0.8273921,159.94,159.85,21.4015]
["bitfinex","SOLUSD",1721358305076,0.8273921,159.94,159.86,36.700918]
["bitfinex","SOLUSD",1721358305531,0.8273921,159.94,159.88,15.1105]
["bitfinex","SOLUSD",1721358306345,0.8273921,159.94,159.89,66.25027873]
["bitfinex","SOLUSD",1721358306357,0.8273921,159.94,159.9,1.25027434]
["bitfinex","SOLUSD",1721358307122,0.5,160.01,159.91,21.7415]
["bitfinex","SOLUSD",1721358307137,6.2493,160.02,159.93,15.1105]
["bitfinex","SOLUSD",1721358307476,30.07,159.99,159.94,1.25014659]
["bitfinex","SOLUSD",1721358307716,7.1721921,160.1,159.94,1.25014659]
["bitfinex","SOLUSD",1721358307717,12.78663404,160.04,159.94,1.25014659]
["bitfinex","SOLUSD",1721358307794,30.57,160.03,159.94,46.25014659]
["bitfinex","SOLUSD",1721358308290,0.5,160.03,159.94,46.25014659]
["bitfinex","SOLUSD",1721358308651,0.5,160.05,159.94,46.25014659]
["bitfinex","SOLUSD",1721358308856,33.81,160.06,159.95,6.291]
["bitfinex","SOLUSD",1721358308857,0.5,160.06,159.95,6.291]
["bitfinex","SOLUSD",1721358309054,0.5,160.06,159.96,46.24971118]
["bitfinex","SOLUSD",1721358309055,6.7477,160.06,159.96,46.24971118]
["bitfinex","SOLUSD",1721358309388,0.5,160.06,159.96,1.24971118]
["bitfinex","SOLUSD",1721358309560,6.248,160.06,159.96,46.24971118]
["bitfinex","SOLUSD",1721358309885,0.5,160.05,159.96,46.24971118]
["bitfinex","SOLUSD",1721358310389,0.5,160.05,159.96,1.24971118]
["bitfinex","SOLUSD",1721358310566,6.2508,159.98,159.95,7.54098112]
["bitfinex","SOLUSD",1721358310890,6.2497,160.01,159.96,1.25021808]
["bitfinex","SOLUSD",1721358311081,0.5,160.0,159.95,6.291]
["bitfinex","SOLUSD",1721358311392,0.5,160.02,159.96,1.25020425]
["bitfinex","SOLUSD",1721358311559,0.5,160.01,159.95,6.291]
["bitfinex","SOLUSD",1721358311910,33.81,159.97,159.9,7.5763542]
["bitfinex","SOLUSD",1721358312063,6.2527,159.93,159.9,6.3261]
["bitfinex","SOLUSD",1721358312265,6.2527,159.93,159.89,16.2442]
["bitfinex","SOLUSD",1721358312266,0.5,159.96,159.89,16.2442]
["bitfinex","SOLUSD",1721358312469,0.5,159.95,159.89,16.2442]
["bitfinex","SOLUSD",1721358312681,0.5,159.96,159.9,1.25074377]
["bitfinex","SOLUSD",1721358313060,0.5,159.95,159.89,16.2442]
["bitfinex","SOLUSD",1721358313264,6.2542,159.9,159.84,16.2442]
["bitfinex","SOLUSD",1721358313478,0.5,159.95,159.85,1.25087842]
["bitfinex","SOLUSD",1721358313679,6.2512,159.97,159.85,1.25087842]
["bitfinex","SOLUSD",1721358313988,6.2507,159.98,159.85,1.25087842]
["bitfinex","SOLUSD",1721358314162,6.7503,159.99,159.86,6.2503]
["bitfinex","SOLUSD",1721358314484,6.7503,159.99,159.88,15.5005]
["bitfinex","SOLUSD",1721358314485,0.5,159.99,159.88,15.5005]
["bitfinex","SOLUSD",1721358314691,0.5,160.02,159.89,46.25025276]
["bitfinex","SOLUSD",1721358314864,0.5,160.01,159.9,1.25025276]
["bitfinex","SOLUSD",1721358315182,6.7499,160.01,159.9,1.25025276]
["bitfinex","SOLUSD",1721358315506,6.2512,159.97,159.9,1.25025276]
["bitfinex","SOLUSD",1721358315815,6.2524,159.94,159.9,1.25025276]
["bitfinex","SOLUSD",1721358316095,6.2524,159.94,159.88,15.5005]
["bitfinex","SOLUSD",1721358316096,0.5,159.93,159.88,15.5005]
["bitfinex","SOLUSD",1721358316320,52.72,159.94,159.86,6.2503]
["bitfinex","SOLUSD",1721358316480,6.2549,159.88,159.86,6.2503]
["bitfinex","SOLUSD",1721358316674,6.254,159.9,159.86,6.2503]
["bitfinex","SOLUSD",1721358316876,0.5,159.89,159.86,6.2503]
["bitfinex","SOLUSD",1721358317167,0.5,159.89,159.83,1.25099092]
["bitfinex","SOLUSD",1721358317397,6.2551,159.87,159.82,21.8432]
["bitfinex","SOLUSD",1721358317706,6.7555,159.86,159.82,21.8432]
["bitfinex","SOLUSD",1721358318503,6.2558,159.85,159.82,15.7126]
["bitfinex","SOLUSD",1721358318699,0.5,159.84,159.82,15.7126]
["bitfinex","SOLUSD",1721358318875,0.5,159.84,159.78,1.25137266]
["bitfinex","SOLUSD",1721358319182,6.2571,159.82,159.77,22.4249]
["bitfinex","SOLUSD",1721358319387,0.5,159.81,159.77,22.4249]
["bitfinex","SOLUSD",1721358319585,0.5,159.84,159.77,22.4249]
["bitfinex","SOLUSD",1721358319991,6.2574,159.82,159.77,22.4249]
["bitfinex","SOLUSD",1721358320197,0.5,159.81,159.77,16.166]
["bitfinex","SOLUSD",1721358320373,0.5,159.84,159.77,16.166]
["bitfinex","SOLUSD",1721358320578,6.2585,159.79,159.72,22.4249]
["bitfinex","SOLUSD",1721358320888,0.5,159.78,159.73,1.25185912]
["bitfinex","SOLUSD",1721358321091,0.5,159.78,159.74,1.25184407]
["bitfinex","SOLUSD",1721358321600,6.2585,159.79,159.74,1.25184407]
["bitfinex","SOLUSD",1721358321904,6.2578,159.81,159.74,1.25184407]
["bitfinex","SOLUSD",1721358322077,49.4472,159.88,159.75,1.25184318]
["bitfinex","SOLUSD",1721358322271,6.7562,159.84,159.75,1.25184318]
["bitfinex","SOLUSD",1721358322483,6.7557,159.86,159.75,1.25184318]
["bitfinex","SOLUSD",1721358322691,0.5,159.85,159.75,21.25184318]
["bitfinex","SOLUSD",1721358322901,0.5,159.85,159.76,45.0]
["bitfinex","SOLUSD",1721358323078,0.5,159.85,159.77,1.25139495]
["bitfinex","SOLUSD",1721358323905,6.7559,159.85,159.77,1.25139495]
["bitfinex","SOLUSD",1721358324074,0.5,159.84,159.77,1.25139495]
["bitfinex","SOLUSD",1721358324275,18.91,159.87,159.77,1.25139495]
["bitfinex","SOLUSD",1721358324508,20.5,159.88,159.74,1.25154544]
["bitfinex","SOLUSD",1721358324509,52.72,159.85,159.74,1.25154544]
["bitfinex","SOLUSD",1721358324805,6.2582,159.79,159.74,1.25154544]
["bitfinex","SOLUSD",1721358324993,6.258,159.8,159.74,1.25154544]
["bitfinex","SOLUSD",1721358325189,6.7582,159.79,159.74,1.25154544]
["bitfinex","SOLUSD",1721358325392,6.7582,159.79,159.75,1.25179398]
["bitfinex","SOLUSD",1721358325693,6.7582,159.79,159.74,1.2518053]
["bitfinex","SOLUSD",1721358325894,0.5,159.79,159.74,1.2518053]
["bitfinex","SOLUSD",1721358326206,33.81,159.88,159.74,1.2518053]
["bitfinex","SOLUSD",1721358326379,6.2562,159.84,159.74,1.2518053]
["bitfinex","SOLUSD",1721358326577,40.35418214,159.91,159.74,1.2518053]
["bitfinex","SOLUSD",1721358326786,33.81,159.88,159.74,2.69994165]
["bitfinex","SOLUSD",1721358326998,19.41,159.87,159.74,1.2518053]
["bitfinex","SOLUSD",1721358327377,6.257,159.83,159.74,46.2518053]
["bitfinex","SOLUSD",1721358327580,6.2578,159.8,159.74,1.2518053]
["bitfinex","SOLUSD",1721358327884,0.5,159.79,159.74,1.2518053]
["bitfinex","SOLUSD",1721358328205,39.41,159.84,159.74,1.2518053]
["bitfinex","SOLUSD",1721358328395,0.34,159.83,159.74,1.2518053]
["bitfinex","SOLUSD",1721358328711,0.5,159.82,159.73,1.25177915]
["bitfinex","SOLUSD",1721358328876,6.2582,159.79,159.74,1.25183298]
["bitfinex","SOLUSD",1721358329076,6.2578,159.81,159.74,1.25183298]
["bitfinex","SOLUSD",1721358329287,0.5,159.8,159.74,1.25183298]
["bitfinex","SOLUSD",1721358329700,0.5,159.8,159.75,1.25176283]
["bitfinex","SOLUSD",1721358330086,0.5,159.8,159.73,1.25174675]
["bitfinex","SOLUSD",1721358330286,0.5,159.83,159.74,1.25180006]
["bitfinex","SOLUSD",1721358330603,0.67,159.82,159.74,1.25180006]
["bitfinex","SOLUSD",1721358331186,0.67,159.82,159.73,1.2518427]
["bitfinex","SOLUSD",1721358331386,6.2578,159.8,159.73,1.2518427]
["bitfinex","SOLUSD",1721358331607,0.5,159.79,159.73,1.2518427]
["bitfinex","SOLUSD",1721358332493,0.5,159.83,159.73,1.2518427]
["bitfinex","SOLUSD",1721358332797,0.5,159.83,159.73,46.2518427]
["bitfinex","SOLUSD",1721358332990,0.5,159.85,159.74,20.0]
["bitfinex","SOLUSD",1721358333194,0.5,159.85,159.75,46.25137819]
["bitfinex","SOLUSD",1721358333398,0.5,159.85,159.76,20.0]
["bitfinex","SOLUSD",1721358333709,6.2543,159.89,159.78,21.6414]
["bitfinex","SOLUSD",1721358333890,0.5,159.88,159.79,46.25109633]
["bitfinex","SOLUSD",1721358334224,0.5,159.88,159.8,1.25116077]
["bitfinex","SOLUSD",1721358334390,6.7547,159.88,159.8,1.25116077]
["bitfinex","SOLUSD",1721358334784,0.5,159.88,159.8,1.25116077]
["bitfinex","SOLUSD",1721358335104,6.2566,159.84,159.78,21.6414]
["bitfinex","SOLUSD",1721358335286,0.5,159.83,159.78,21.6414]
["bitfinex","SOLUSD",1721358335586,6.2558,159.86,159.79,1.25150522]
["bitfinex","SOLUSD",1721358335786,0.5,159.85,159.79,1.25150522]
["bitfinex","SOLUSD",1721358335997,0.5,159.87,159.79,1.25150522]
["bitfinex","SOLUSD",1721358336204,0.5,159.9,159.79,1.25150522]
["bitfinex","SOLUSD",1721358336522,0.5,159.9,159.79,21.25150522]
["bitfinex","SOLUSD",1721358336692,6.7541,159.9,159.8,45.0]
["bitfinex","SOLUSD",1721358337016,0.5,159.89,159.81,20.0]
["bitfinex","SOLUSD",1721358337217,0.5,159.91,159.81,21.25097712]
["bitfinex","SOLUSD",1721358337885,6.54287058,159.92,159.81,21.25097712]
["bitfinex","SOLUSD",1721358337886,6.54287058,159.92,159.82,67.2608]
["bitfinex","SOLUSD",1721358338097,6.2524,159.94,159.83,21.25068667]
["bitfinex","SOLUSD",1721358338323,0.5,159.93,159.84,45.0]
["bitfinex","SOLUSD",1721358338614,0.5,159.93,159.85,1.25077813]
["bitfinex","SOLUSD",1721358338822,6.2539,159.9,159.86,1.25091538]
["bitfinex","SOLUSD",1721358339004,6.2534,159.92,159.84,1.25091685]
["bitfinex","SOLUSD",1721358339312,0.5,159.91,159.84,1.25091685]
["bitfinex","SOLUSD",1721358339521,0.5,159.95,159.84,46.25091685]
["bitfinex","SOLUSD",1721358339718,6.7523,159.95,159.84,46.25091685]
["bitfinex","SOLUSD",1721358340012,6.2531,159.92,159.84,1.25091685]
["bitfinex","SOLUSD",1721358340219,0.5,159.91,159.84,1.25091685]
["bitfinex","SOLUSD",1721358340896,0.5,159.95,159.84,1.25091685]
["bitfinex","SOLUSD",1721358341096,0.34,159.94,159.84,1.25091685]
["bitfinex","SOLUSD",1721358341300,0.5,159.93,159.84,1.25091685]
["bitfinex","SOLUSD",1721358341825,0.5,159.92,159.82,21.9208]
["bitfinex","SOLUSD",1721358342001,18.97,159.91,159.82,21.9208]
["bitfinex","SOLUSD",1721358342202,0.67,159.9,159.82,21.9208]
["bitfinex","SOLUSD",1721358342528,19.3,159.89,159.82,21.9208]
["bitfinex","SOLUSD",1721358342830,19.3,159.89,159.82,15.619]
["bitfinex","SOLUSD",1721358342831,38.97,159.88,159.82,15.619]
["bitfinex","SOLUSD",1721358343127,0.67,159.87,159.82,15.619]
["bitfinex","SOLUSD",1721358343815,0.5,159.87,159.82,15.619]
["bitfinex","SOLUSD",1721358344016,6.2555,159.86,159.82,15.619]
["bitfinex","SOLUSD",1721358344219,0.5,159.85,159.82,15.619]
["bitfinex","SOLUSD",1721358344428,6.2562,159.84,159.82,15.619]
["bitfinex","SOLUSD",1721358344615,0.5,159.83,159.82,15.619]
["bitfinex","SOLUSD",1721358345134,0.5,159.83,159.78,6.464]
["bitfinex","SOLUSD",1721358345135,6.7566,159.83,159.78,6.464]
["bitfinex","SOLUSD",1721358345429,0.5,159.82,159.78,6.464]
["bitfinex","SOLUSD",1721358345811,0.5,159.83,159.79,1.25154227]
["bitfinex","SOLUSD",1721358346004,0.5,159.86,159.78,6.464]
["bitfinex","SOLUSD",1721358346317,0.84,159.86,159.78,6.464]
["bitfinex","SOLUSD",1721358347725,6.2561,159.85,159.78,6.464]
["bitfinex","SOLUSD",1721358347912,0.5,159.84,159.79,1.251542]
["bitfinex","SOLUSD",1721358349925,6.7562,159.84,159.79,1.251542]
["bitfinex","SOLUSD",1721358350099,0.5,159.83,159.79,1.251542]
["bitfinex","SOLUSD",1721358350611,0.5,159.85,159.79,1.251542]
["bitfinex","SOLUSD",1721358350891,0.5,159.86,159.79,1.251542]
["bitfinex","SOLUSD",1721358351122,6.7549,159.88,159.79,1.251542]
["bitfinex","SOLUSD",1721358351317,6.2542,159.9,159.8,16.0498]
["bitfinex","SOLUSD",1721358351622,0.5,159.89,159.81,1.25110409]
["bitfinex","SOLUSD",1721358352309,6.2547,159.88,159.81,1.25110409]
["bitfinex","SOLUSD",1721358352900,25.34285312,159.92,159.8,16.0498]
["bitfinex","SOLUSD",1721358353120,6.2563,159.84,159.8,16.0498]
["bitfinex","SOLUSD",1721358353319,0.5,159.83,159.8,16.0498]
["bitfinex","SOLUSD",1721358353822,39.3,159.87,159.8,16.0498]
["bitfinex","SOLUSD",1721358354060,0.17,159.86,159.8,16.0498]
["bitfinex","SOLUSD",1721358354197,6.2561,159.85,159.8,16.0498]
["bitfinex","SOLUSD",1721358354422,0.17,159.86,159.8,16.0498]
["bitfinex","SOLUSD",1721358354727,6.257,159.82,159.8,16.0498]
["bitfinex","SOLUSD",1721358354914,6.2574,159.81,159.8,16.0498]
["bitfinex","SOLUSD",1721358355116,52.61,159.85,159.78,6.464]
["bitfinex","SOLUSD",1721358355427,20.0,159.84,159.78,6.464]
["bitfinex","SOLUSD",1721358355725,0.5,159.83,159.78,6.464]
["bitfinex","SOLUSD",1721358355927,0.5,159.82,159.78,6.464]
["bitfinex","SOLUSD",1721358356422,6.2566,159.83,159.79,1.2517092]
["bitfinex","SOLUSD",1721358356630,6.2558,159.86,159.79,1.2517092]
["bitfinex","SOLUSD",1721358356935,33.81,159.88,159.79,1.2517092]
["bitfinex","SOLUSD",1721358356936,6.2559,159.85,159.79,1.2517092]
["bitfinex","SOLUSD",1721358357111,6.2558,159.85,159.79,1.2517092]
["bitfinex","SOLUSD",1721358357737,6.2558,159.86,159.79,1.2517092]
["bitfinex","SOLUSD",1721358358105,6.7559,159.85,159.79,1.2517092]
["bitfinex","SOLUSD",1721358358310,0.5,159.85,159.79,1.2517092]
["bitfinex","SOLUSD",1721358359011,0.5,159.89,159.79,1.2517092]
["bitfinex","SOLUSD",1721358359336,0.5,159.89,159.8,16.1706]
["bitfinex","SOLUSD",1721358359509,6.2539,159.9,159.81,66.25098227]
["bitfinex","SOLUSD",1721358359703,6.7535,159.91,159.82,6.3767]
["bitfinex","SOLUSD",1721358360009,6.2535,159.91,159.83,1.25087338]
["bitfinex","SOLUSD",1721358360430,6.2535,159.91,159.83,46.25087338]
["bitfinex","SOLUSD",1721358360638,0.5,159.9,159.83,46.25087338]
["bitfinex","SOLUSD",1721358360820,0.5,159.93,159.83,46.25087338]
["bitfinex","SOLUSD",1721358361136,6.2543,159.89,159.83,1.25087338]
["bitfinex","SOLUSD",1721358362125,6.2547,159.88,159.83,1.25087338]
["bitfinex","SOLUSD",1721358362521,6.2539,159.9,159.83,1.25087338]
["bitfinex","SOLUSD",1721358362705,6.2535,159.91,159.83,21.25087338]
["bitfinex","SOLUSD",1721358362908,0.5,159.9,159.83,21.25087338]
["bitfinex","SOLUSD",1721358363137,6.7539,159.9,159.83,21.25087338]
["bitfinex","SOLUSD",1721358363516,6.2534,159.92,159.83,21.25087338]
["bitfinex","SOLUSD",1721358363718,6.7528,159.93,159.85,16.5729]
["bitfinex","SOLUSD",1721358363914,0.5,159.92,159.86,1.25078985]
["bitfinex","SOLUSD",1721358364276,6.2528,159.93,159.86,1.25078985]
["bitfinex","SOLUSD",1721358364825,6.7523,159.94,159.86,1.25078985]
["bitfinex","SOLUSD",1721358365014,6.2527,159.93,159.86,1.25078985]
["bitfinex","SOLUSD",1721358365428,6.53771939,159.95,159.86,1.25078985]
["bitfinex","SOLUSD",1721358365429,6.7532,159.92,159.86,1.25078985]
["bitfinex","SOLUSD",1721358365629,6.2527,159.93,159.86,1.25078985]
["bitfinex","SOLUSD",1721358365809,0.5,159.92,159.86,1.25078985]
["bitfinex","SOLUSD",1721358366009,6.2539,159.9,159.86,1.25078985]
["bitfinex","SOLUSD",1721358366244,6.2539,159.9,159.85,16.5729]
["bitfinex","SOLUSD",1721358366536,0.5,159.94,159.86,1.25090478]
["bitfinex","SOLUSD",1721358367047,0.5,159.94,159.85,16.5729]
["bitfinex","SOLUSD",1721358367416,0.5,159.94,159.86,1.25088776]
["bitfinex","SOLUSD",1721358367734,6.2536,159.91,159.86,1.25088776]
["bitfinex","SOLUSD",1721358367921,6.7539,159.9,159.86,1.25088776]
["bitfinex","SOLUSD",1721358368132,6.2539,159.9,159.86,1.25088776]
["bitfinex","SOLUSD",1721358369655,6.2533,159.92,159.86,1.25088776]
["bitfinex","SOLUSD",1721358369955,0.5,159.91,159.86,1.25088776]
["bitfinex","SOLUSD",1721358370851,6.7535,159.91,159.86,1.25088776]
["bitfinex","SOLUSD",1721358372445,0.5,159.91,159.86,1.25088776]
["bitfinex","SOLUSD",1721358372766,6.7535,159.91,159.86,1.25088776]
["bitfinex","SOLUSD",1721358373070,6.2539,159.9,159.86,1.25088776]
["bitfinex","SOLUSD",1721358373750,0.5,159.89,159.85,16.5729]
["bitfinex","SOLUSD",1721358373940,15.6329,159.92,159.85,16.5729]
["bitfinex","SOLUSD",1721358373941,6.2547,159.88,159.85,16.5729]
["bitfinex","SOLUSD",1721358374153,6.2551,159.87,159.85,16.5729]
["bitfinex","SOLUSD",1721358374446,34.4329,159.92,159.82,6.3767]
["bitfinex","SOLUSD",1721358374447,15.6355,159.9,159.82,6.3767]
["bitfinex","SOLUSD",1721358374661,15.6355,159.9,159.8,16.0296]
["bitfinex","SOLUSD",1721358374662,6.2566,159.83,159.8,16.0296]
["bitfinex","SOLUSD",1721358374839,6.257,159.82,159.8,16.0296]
["bitfinex","SOLUSD",1721358375155,6.757,159.82,159.8,16.0296]
["bitfinex","SOLUSD",1721358375361,0.5,159.85,159.8,16.0296]
["bitfinex","SOLUSD",1721358375585,0.5,159.85,159.75,16.0296]
["bitfinex","SOLUSD",1721358375873,0.5,159.85,159.75,17.28130141]
["bitfinex","SOLUSD",1721358375874,0.17,159.84,159.75,17.28130141]
["bitfinex","SOLUSD",1721358376260,0.34,159.84,159.75,17.28130141]
["bitfinex","SOLUSD",1721358376562,0.34,159.84,159.75,16.0296]
["bitfinex","SOLUSD",1721358376563,18.8,159.81,159.75,16.0296]
["bitfinex","SOLUSD",1721358376865,18.8,159.81,159.71,16.70271255]
["bitfinex","SOLUSD",1721358376866,6.2593,159.76,159.71,16.70271255]
["bitfinex","SOLUSD",1721358377060,0.5,159.75,159.71,16.70271255]
["bitfinex","SOLUSD",1721358377274,0.5,159.75,159.71,15.451]
["bitfinex","SOLUSD",1721358377755,0.5,159.75,159.71,16.70310501]
["bitfinex","SOLUSD",1721358378075,6.7592,159.77,159.71,16.70310501]
["bitfinex","SOLUSD",1721358378275,0.5,159.76,159.71,16.70310501]
["bitfinex","SOLUSD",1721358378775,6.7584,159.79,159.71,16.70310501]
["bitfinex","SOLUSD",1721358379089,0.5,159.79,159.71,16.70310501]
["bitfinex","SOLUSD",1721358379281,40.0237,159.85,159.72,20.0]
["bitfinex","SOLUSD",1721358379282,6.7569,159.83,159.72,20.0]
["bitfinex","SOLUSD",1721358379446,0.5,159.82,159.73,1.25158606]
["bitfinex","SOLUSD",1721358379776,6.258,159.8,159.74,1.25158017]
["bitfinex","SOLUSD",1721358380084,6.7582,159.79,159.74,1.25158017]
["bitfinex","SOLUSD",1721358380377,6.2574,159.81,159.74,1.25158017]
["bitfinex","SOLUSD",1721358380576,0.5,159.8,159.75,1.25173808]
["bitfinex","SOLUSD",1721358380752,0.5,159.8,159.72,1.25171173]
["bitfinex","SOLUSD",1721358380946,0.5,159.8,159.72,46.25171173]
["bitfinex","SOLUSD",1721358381153,6.7578,159.8,159.72,1.25171173]
["bitfinex","SOLUSD",1721358381353,0.5,159.79,159.72,1.25171173]
["bitfinex","SOLUSD",1721358381956,6.53894562,159.82,159.72,1.25171173]
["bitfinex","SOLUSD",1721358382155,0.5,159.81,159.72,1.25171173]
["bitfinex","SOLUSD",1721358382481,73.11,159.81,159.71,15.451]
["bitfinex","SOLUSD",1721358382661,0.34,159.8,159.71,16.70309119]
["bitfinex","SOLUSD",1721358382978,0.5,159.79,159.71,16.70309119]
["bitfinex","SOLUSD",1721358383545,6.7582,159.79,159.71,16.70309119]
["bitfinex","SOLUSD",1721358383775,0.5,159.78,159.71,16.70309119]
["bitfinex","SOLUSD",1721358383969,33.81,159.84,159.71,16.70309119]
["bitfinex","SOLUSD",1721358383970,6.2574,159.81,159.71,16.70309119]
["bitfinex","SOLUSD",1721358384173,0.5,159.8,159.71,16.70309119]
["bitfinex","SOLUSD",1721358384978,20.5,159.83,159.71,16.70309119]
["bitfinex","SOLUSD",1721358385158,0.5,159.82,159.71,16.70309119]
["bitfinex","SOLUSD",1721358385359,6.2586,159.78,159.71,16.70309119]
["bitfinex","SOLUSD",1721358385875,0.5,159.77,159.71,16.70309119]
["bitfinex","SOLUSD",1721358386458,6.2582,159.79,159.71,16.70309119]
["bitfinex","SOLUSD",1721358386794,0.5,159.78,159.71,16.70309119]
["bitfinex","SOLUSD",1721358387076,6.2586,159.78,159.71,16.70309119]
["bitfinex","SOLUSD",1721358387382,0.5,159.82,159.71,16.70309119]
["bitfinex","SOLUSD",1721358388803,0.5,159.83,159.74,15.4231]
["bitfinex","SOLUSD",1721358388952,6.2565,159.84,159.75,1.25151633]
["bitfinex","SOLUSD",1721358389149,0.5,159.83,159.75,1.25151633]
["bitfinex","SOLUSD",1721358389350,6.7567,159.83,159.75,1.25151633]
["bitfinex","SOLUSD",1721358389647,0.5,159.82,159.75,1.25151633]
["bitfinex","SOLUSD",1721358389850,6.2579,159.8,159.75,1.25151633]
["bitfinex","SOLUSD",1721358390049,6.7583,159.79,159.75,1.25151633]
["bitfinex","SOLUSD",1721358391187,0.5,159.79,159.68,6.5413]
["bitfinex","SOLUSD",1721358391388,52.61,159.82,159.69,1.25215846]
["bitfinex","SOLUSD",1721358391389,0.5,159.78,159.69,1.25215846]
["bitfinex","SOLUSD",1721358391768,6.2602,159.74,159.69,1.25215846]
["bitfinex","SOLUSD",1721358392583,6.2598,159.75,159.69,1.25215846]
["bitfinex","SOLUSD",1721358392885,0.5,159.74,159.69,1.25215846]
["bitfinex","SOLUSD",1721358394581,0.5,159.75,159.69,1.25215846]
["bitfinex","SOLUSD",1721358394907,6.7598,159.75,159.69,1.25215846]
["bitfinex","SOLUSD",1721358395067,6.7602,159.74,159.69,1.25215846]
["bitfinex","SOLUSD",1721358395777,0.5,159.74,159.68,6.5413]
["bitfinex","SOLUSD",1721358395971,18.97,159.75,159.67,15.4231]
["bitfinex","SOLUSD",1721358396181,0.5,159.74,159.67,15.4231]
["bitfinex","SOLUSD",1721358396385,6.2609,159.72,159.67,16.67547735]
["bitfinex","SOLUSD",1721358396584,6.7613,159.71,159.67,15.4231]
["bitfinex","SOLUSD",1721358396788,0.5,159.7,159.67,15.4231]
["bitfinex","SOLUSD",1721358396992,0.5,159.74,159.68,1.25247363]
["bitfinex","SOLUSD",1721358397296,6.2597,159.76,159.69,6.085]
["bitfinex","SOLUSD",1721358397497,6.2609,159.73,159.69,6.085]
["bitfinex","SOLUSD",1721358397805,15.6473,159.78,159.69,6.085]
["bitfinex","SOLUSD",1721358398090,0.5,159.77,159.69,6.085]
["bitfinex","SOLUSD",1721358398299,18.8,159.76,159.69,6.085]
["bitfinex","SOLUSD",1721358398463,0.5,159.75,159.69,6.085]
["bitfinex","SOLUSD",1721358398897,6.261,159.72,159.69,6.085]
["bitfinex","SOLUSD",1721358399105,0.5,159.71,159.69,6.085]
["bitfinex","SOLUSD",1721358399596,0.5,159.72,159.69,6.085]
["bitfinex","SOLUSD",1721358399791,0.5,159.74,159.69,6.085]
["bitfinex","SOLUSD",1721358400671,0.5,159.73,159.67,15.4231]
["bitfinex","SOLUSD",1721358400874,6.2609,159.72,159.67,15.4231]
["bitfinex","SOLUSD",1721358401196,0.5,159.71,159.67,15.4231]
["bitfinex","SOLUSD",1721358401501,0.5,159.71,159.68,1.25241941]
["bitfinex","SOLUSD",1721358401815,0.5,159.76,159.67,15.4231]
["bitfinex","SOLUSD",1721358401985,18.8,159.75,159.67,15.4231]
["bitfinex","SOLUSD",1721358402192,0.67,159.74,159.67,15.4231]
["bitfinex","SOLUSD",1721358402374,6.2609,159.72,159.67,15.4231]
["bitfinex","SOLUSD",1721358402569,0.5,159.71,159.67,15.4231]
["bitfinex","SOLUSD",1721358402990,0.5,159.74,159.67,15.4231]
["bitfinex","SOLUSD",1721358403298,6.7605,159.74,159.67,15.4231]
["bitfinex","SOLUSD",1721358403594,0.5,159.73,159.67,15.4231]
["bitfinex","SOLUSD",1721358404178,6.7607,159.73,159.67,15.4231]
["bitfinex","SOLUSD",1721358404375,0.5,159.72,159.67,15.4231]
["bitfinex","SOLUSD",1721358404775,6.7598,159.75,159.68,1.25242448]
["bitfinex","SOLUSD",1721358406389,0.5,159.71,159.67,16.67545727]
["bitfinex","SOLUSD",1721358406593,6.761,159.72,159.67,15.4231]
["bitfinex","SOLUSD",1721358407296,0.5,159.75,159.68,1.2524835]
["bitfinex","SOLUSD",1721358407499,6.2601,159.74,159.68,1.2524835]
["bitfinex","SOLUSD",1721358407689,0.5,159.73,159.68,1.2524835]
["bitfinex","SOLUSD",1721358408279,6.2609,159.72,159.67,15.4231]
["bitfinex","SOLUSD",1721358408504,6.7613,159.71,159.67,15.4231]
["bitfinex","SOLUSD",1721358408679,0.5,159.7,159.67,15.4231]
["bitfinex","SOLUSD",1721358409598,0.5,159.71,159.67,15.4231]
["bitfinex","SOLUSD",1721358411189,6.7614,159.71,159.67,15.4231]
["bitfinex","SOLUSD",1721358411376,6.7619,159.7,159.66,0.2040378]
["bitfinex","SOLUSD",1721358411793,6.2621,159.69,159.66,0.2040378]
["bitfinex","SOLUSD",1721358412013,0.5,159.68,159.66,0.2040378]
["bitfinex","SOLUSD",1721358412316,25.7329,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358412880,25.9029,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358413289,25.4029,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358416415,6.2629,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358416586,6.7629,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358417312,25.7329,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358417518,25.9029,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358418089,6.7629,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358419397,0.5,159.68,159.66,0.2040378]
["bitfinex","SOLUSD",1721358419591,0.5,159.7,159.66,0.2040378]
["bitfinex","SOLUSD",1721358419997,6.2629,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358420815,6.7629,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358422310,100.9129,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358422507,136.7401,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358422907,106.5601,159.67,159.66,0.2040378]
["bitfinex","SOLUSD",1721358423704,18.8,159.64,159.55,16.4668]
["bitfinex","SOLUSD",1721358423907,6.2668,159.58,159.55,16.4668]
["bitfinex","SOLUSD",1721358424113,0.5,159.57,159.55,16.4668]
["bitfinex","SOLUSD",1721358424810,6.7668,159.57,159.55,16.4668]
["bitfinex","SOLUSD",1721358425017,0.5,159.56,159.55,16.4668]
["bitfinex","SOLUSD",1721358425187,6.7665,159.58,159.55,16.4668]
["bitfinex","SOLUSD",1721358425393,0.5,159.57,159.55,16.4668]
["bitfinex","SOLUSD",1721358425828,0.5,159.57,159.51,15.4881]
["bitfinex","SOLUSD",1721358426215,6.2679,159.55,159.51,15.4881]
["bitfinex","SOLUSD",1721358426416,0.5,159.54,159.51,15.4881]
["bitfinex","SOLUSD",1721358426608,6.768,159.54,159.51,15.4881]
["bitfinex","SOLUSD",1721358426816,0.5,159.53,159.51,15.4881]
["bitfinex","SOLUSD",1721358427015,6.7671,159.57,159.51,15.4881]
["bitfinex","SOLUSD",1721358428001,6.2672,159.56,159.51,15.4881]
["bitfinex","SOLUSD",1721358428202,0.5,159.55,159.51,15.4881]
["bitfinex","SOLUSD",1721358429515,6.2681,159.54,159.51,15.4881]
["bitfinex","SOLUSD",1721358429703,0.5,159.53,159.51,15.4881]
["bitfinex","SOLUSD",1721358430101,48.98,159.57,159.5,0.8183876]
["bitfinex","SOLUSD",1721358430102,6.2688,159.52,159.5,0.8183876]
["bitfinex","SOLUSD",1721358430321,6.7691,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358430514,0.5,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358431327,6.7688,159.52,159.5,0.8183876]
["bitfinex","SOLUSD",1721358431632,6.7691,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358432228,0.5,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358432522,0.5,159.54,159.5,0.8183876]
["bitfinex","SOLUSD",1721358432723,0.5,159.54,159.5,16.3064876]
["bitfinex","SOLUSD",1721358433227,6.2688,159.52,159.5,16.3064876]
["bitfinex","SOLUSD",1721358433522,6.2688,159.52,159.5,0.8183876]
["bitfinex","SOLUSD",1721358433523,0.5,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358434229,6.7676,159.55,159.5,0.8183876]
["bitfinex","SOLUSD",1721358434417,6.7683,159.54,159.5,0.8183876]
["bitfinex","SOLUSD",1721358434803,0.5,159.54,159.5,0.8183876]
["bitfinex","SOLUSD",1721358435133,6.768,159.54,159.5,0.8183876]
["bitfinex","SOLUSD",1721358435702,0.5,159.54,159.5,0.8183876]
["bitfinex","SOLUSD",1721358437002,0.5,159.55,159.5,0.8183876]
["bitfinex","SOLUSD",1721358437205,0.5,159.57,159.51,1.25363101]
["bitfinex","SOLUSD",1721358438033,0.5,159.57,159.5,0.8183876]
["bitfinex","SOLUSD",1721358438034,6.2681,159.54,159.5,0.8183876]
["bitfinex","SOLUSD",1721358438214,0.5,159.53,159.5,0.8183876]
["bitfinex","SOLUSD",1721358439717,0.5,159.54,159.5,0.8183876]
["bitfinex","SOLUSD",1721358440736,0.5,159.56,159.5,0.8183876]
["bitfinex","SOLUSD",1721358441317,6.7672,159.56,159.5,0.8183876]
["bitfinex","SOLUSD",1721358441838,0.5,159.56,159.5,0.8183876]
["bitfinex","SOLUSD",1721358442449,0.5,159.59,159.51,23.65482009]
["bitfinex","SOLUSD",1721358442612,0.5,159.61,159.51,23.65482009]
["bitfinex","SOLUSD",1721358442812,0.5,159.62,159.52,65.34]
["bitfinex","SOLUSD",1721358443119,7.03154787,159.67,159.56,15.7162]
["bitfinex","SOLUSD",1721358443327,0.5,159.67,159.57,46.25290204]
["bitfinex","SOLUSD",1721358443520,0.5,159.67,159.58,1.25285]
["bitfinex","SOLUSD",1721358443919,6.7629,159.67,159.58,1.25285]
["bitfinex","SOLUSD",1721358444115,6.2622,159.69,159.58,1.25285]
["bitfinex","SOLUSD",1721358444369,0.5,159.7,159.59,21.8663]
["bitfinex","SOLUSD",1721358444370,0.5,159.68,159.59,21.8663]
["bitfinex","SOLUSD",1721358444516,0.5,159.7,159.6,66.42253901]
["bitfinex","SOLUSD",1721358444735,6.52999516,159.71,159.61,1.42252431]
["bitfinex","SOLUSD",1721358444933,7.02999516,159.71,159.62,0.17]
["bitfinex","SOLUSD",1721358445144,7.02999516,159.71,159.62,1.42245977]
["bitfinex","SOLUSD",1721358445925,6.52999516,159.71,159.63,16.6617]
["bitfinex","SOLUSD",1721358446121,6.52999516,159.71,159.65,6.1458]
["bitfinex","SOLUSD",1721358446321,6.52999516,159.71,159.66,1.25233427]
["bitfinex","SOLUSD",1721358446538,6.52999516,159.71,159.66,46.25233427]
["bitfinex","SOLUSD",1721358446737,6.52999516,159.71,159.65,6.1458]
["bitfinex","SOLUSD",1721358446738,0.5,159.7,159.65,6.1458]
["bitfinex","SOLUSD",1721358447044,6.7621,159.7,159.65,6.1458]
["bitfinex","SOLUSD",1721358448838,6.2621,159.69,159.65,6.1458]
["bitfinex","SOLUSD",1721358449045,0.5,159.68,159.65,6.1458]
["bitfinex","SOLUSD",1721358450116,0.5,159.68,159.63,16.6617]
["bitfinex","SOLUSD",1721358450316,6.2632,159.67,159.63,16.6617]
["bitfinex","SOLUSD",1721358450517,6.7633,159.66,159.63,16.6617]
["bitfinex","SOLUSD",1721358450732,0.5,159.66,159.61,6.4424]
["bitfinex","SOLUSD",1721358450934,6.2638,159.65,159.58,15.8161]
["bitfinex","SOLUSD",1721358451141,6.7641,159.64,159.58,15.8161]
["bitfinex","SOLUSD",1721358451955,0.5,159.64,159.59,1.25317679]
["bitfinex","SOLUSD",1721358452131,18.8,159.66,159.58,15.8161]
["bitfinex","SOLUSD",1721358452337,0.5,159.65,159.58,15.8161]
["bitfinex","SOLUSD",1721358452639,6.4341,159.64,159.58,15.8161]
["bitfinex","SOLUSD",1721358452857,0.5,159.63,159.58,15.8161]
["bitfinex","SOLUSD",1721358453057,6.7645,159.63,159.58,15.8161]
["bitfinex","SOLUSD",1721358453373,0.5,159.64,159.58,17.06927357]
["bitfinex","SOLUSD",1721358453537,0.5,159.68,159.58,17.06927357]
["bitfinex","SOLUSD",1721358453740,0.84,159.67,159.58,17.06927357]
["bitfinex","SOLUSD",1721358453938,0.84,159.67,159.58,15.8161]
["bitfinex","SOLUSD",1721358454139,6.2636,159.66,159.58,17.0692803]
["bitfinex","SOLUSD",1721358454455,0.5,159.65,159.58,17.0692803]
["bitfinex","SOLUSD",1721358454940,6.7637,159.65,159.58,17.0692803]
["bitfinex","SOLUSD",1721358455249,0.5,159.64,159.58,17.0692803]
["bitfinex","SOLUSD",1721358455451,0.5,159.66,159.58,17.0692803]
["bitfinex","SOLUSD",1721358455838,19.3,159.66,159.58,15.8161]
["bitfinex","SOLUSD",1721358456037,6.2653,159.61,159.58,15.8161]
["bitfinex","SOLUSD",1721358456239,0.5,159.6,159.58,15.8161]
["bitfinex","SOLUSD",1721358456939,6.7656,159.6,159.58,15.8161]
["bitfinex","SOLUSD",1721358457141,0.5,159.59,159.57,6.2993]
["bitfinex","SOLUSD",1721358457365,0.5,159.61,159.57,6.2993]
["bitfinex","SOLUSD",1721358457540,6.2649,159.62,159.57,6.2993]
["bitfinex","SOLUSD",1721358457856,6.7653,159.61,159.57,6.2993]
["bitfinex","SOLUSD",1721358458647,0.5,159.61,159.54,15.8803]
["bitfinex","SOLUSD",1721358458952,6.2656,159.61,159.55,1.25340262]
["bitfinex","SOLUSD",1721358459135,0.5,159.6,159.55,1.25340262]
["bitfinex","SOLUSD",1721358459334,0.5,159.6,159.54,17.13369468]
["bitfinex","SOLUSD",1721358459539,6.2661,159.59,159.54,17.13369468]
["bitfinex","SOLUSD",1721358459740,0.5,159.58,159.53,6.3686]
["bitfinex","SOLUSD",1721358459970,18.8,159.61,159.49,1.25345193]
["bitfinex","SOLUSD",1721358459971,0.5,159.57,159.5,16.6986876]
["bitfinex","SOLUSD",1721358460178,6.2672,159.56,159.5,16.6986876]
["bitfinex","SOLUSD",1721358460471,18.8,159.59,159.51,1.25369745]
["bitfinex","SOLUSD",1721358460644,0.34,159.58,159.5,17.95237593]
["bitfinex","SOLUSD",1721358460844,6.2669,159.57,159.5,17.95237593]
["bitfinex","SOLUSD",1721358461372,0.5,159.56,159.5,17.95237593]
["bitfinex","SOLUSD",1721358462165,0.5,159.57,159.5,17.95237593]
["bitfinex","SOLUSD",1721358462571,6.7668,159.57,159.5,17.95237593]
["bitfinex","SOLUSD",1721358463268,0.5,159.57,159.5,17.95237593]
["bitfinex","SOLUSD",1721358463956,0.5,159.59,159.51,45.0]
["bitfinex","SOLUSD",1721358464146,6.2665,159.58,159.52,1.25353078]
["bitfinex","SOLUSD",1721358464464,0.5,159.57,159.51,1.25362472]
["bitfinex","SOLUSD",1721358465062,6.7668,159.57,159.51,1.25362472]
["bitfinex","SOLUSD",1721358465371,0.5,159.56,159.51,1.25362472]
["bitfinex","SOLUSD",1721358465550,0.5,159.58,159.52,1.25368737]
["bitfinex","SOLUSD",1721358465756,0.5,159.59,159.52,1.25368737]
["bitfinex","SOLUSD",1721358465974,0.5,159.61,159.52,1.25368737]
["bitfinex","SOLUSD",1721358466346,49.5975,159.67,159.52,1.25368737]
["bitfinex","SOLUSD",1721358466347,0.5,159.65,159.52,1.25368737]
["bitfinex","SOLUSD",1721358466671,6.2649,159.62,159.52,1.25368737]
["bitfinex","SOLUSD",1721358466875,0.5,159.61,159.52,1.25368737]
["bitfinex","SOLUSD",1721358467453,6.7653,159.61,159.52,1.25368737]
["bitfinex","SOLUSD",1721358467660,6.7657,159.6,159.52,1.25368737]
["bitfinex","SOLUSD",1721358467979,6.2657,159.6,159.52,1.25368737]
["bitfinex","SOLUSD",1721358468145,6.2657,159.6,159.5,16.6986876]
["bitfinex","SOLUSD",1721358468146,0.5,159.59,159.5,16.6986876]
["bitfinex","SOLUSD",1721358468347,6.2683,159.54,159.5,16.6986876]
["bitfinex","SOLUSD",1721358468557,6.2674,159.56,159.5,17.95262294]
["bitfinex","SOLUSD",1721358468745,0.5,159.55,159.5,17.95262294]
["bitfinex","SOLUSD",1721358468946,0.5,159.58,159.5,17.95262294]
["bitfinex","SOLUSD",1721358469357,6.2672,159.56,159.5,17.95262294]
["bitfinex","SOLUSD",1721358469541,0.5,159.55,159.5,16.6986876]
["bitfinex","SOLUSD",1721358469742,0.5,159.54,159.5,16.6986876]
["bitfinex","SOLUSD",1721358469943,0.17,159.57,159.5,16.6986876]
["bitfinex","SOLUSD",1721358470163,18.8,159.57,159.5,0.8183876]
["bitfinex","SOLUSD",1721358470375,38.8,159.56,159.5,0.8183876]
["bitfinex","SOLUSD",1721358470549,6.2691,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358470764,26.2691,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358471067,26.4391,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358471251,26.6091,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358473060,45.4091,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358473259,90.4091,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358474169,45.4091,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358475677,26.6091,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358476758,45.4091,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358477674,6.7687,159.53,159.5,0.8183876]
["bitfinex","SOLUSD",1721358477879,6.2675,159.56,159.5,0.8183876]
["bitfinex","SOLUSD",1721358478178,30.74,159.55,159.5,0.8183876]
["bitfinex","SOLUSD",1721358478348,6.2684,159.53,159.5,0.8183876]
["bitfinex","SOLUSD",1721358478546,0.5,159.52,159.5,0.8183876]
["bitfinex","SOLUSD",1721358479571,6.2691,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358479966,6.9391,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358480149,0.5,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358480587,20.5,159.54,159.5,0.8183876]
["bitfinex","SOLUSD",1721358480782,6.2691,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358482052,6.7691,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358482855,0.5,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358483061,6.2691,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358483382,6.7691,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358483682,6.9391,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358483882,25.7391,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358484083,45.9091,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358484887,90.9091,159.51,159.5,0.8183876]
["bitfinex","SOLUSD",1721358486188,90.9091,159.51,159.41,1.25432375]
["bitfinex","SOLUSD",1721358486189,6.2712,159.46,159.41,16.2251]
["bitfinex","SOLUSD",1721358486484,0.5,159.45,159.41,16.2251]
["bitfinex","SOLUSD",1721358488267,26.7717,159.45,159.41,16.2251]
["bitfinex","SOLUSD",1721358488569,0.5,159.44,159.41,16.2251]
["bitfinex","SOLUSD",1721358489099,6.772,159.44,159.41,16.2251]
["bitfinex","SOLUSD",1721358492713,0.5,159.47,159.41,16.2251]
["bitfinex","SOLUSD",1721358492889,0.5,159.46,159.41,16.2251]
["bitfinex","SOLUSD",1721358493278,6.7714,159.46,159.41,16.2251]
["bitfinex","SOLUSD",1721358493578,0.5,159.45,159.41,16.2251]
["bitfinex","SOLUSD",1721358494376,64.7149,159.49,159.41,16.2251]
["bitfinex","SOLUSD",1721358494377,6.2707,159.47,159.42,1.25450361]
["bitfinex","SOLUSD",1721358494577,0.5,159.46,159.42,1.25450361]
["bitfinex","SOLUSD",1721358495301,0.5,159.51,159.42,1.25450361]
["bitfinex","SOLUSD",1721358495479,19.3,159.51,159.42,1.25450361]
["bitfinex","SOLUSD",1721358495675,6.271,159.47,159.42,1.25450361]
["bitfinex","SOLUSD",1721358495881,0.5,159.46,159.41,17.47946673]
["bitfinex","SOLUSD",1721358496212,6.2715,159.45,159.41,16.2251]
["bitfinex","SOLUSD",1721358496511,6.7712,159.46,159.41,17.47963052]
["bitfinex","SOLUSD",1721358498104,6.2716,159.45,159.41,17.47963052]
["bitfinex","SOLUSD",1721358498493,6.7719,159.44,159.41,16.2251]
["bitfinex","SOLUSD",1721358498809,0.17,159.47,159.41,16.2251]
["bitfinex","SOLUSD",1721358499305,20.17,159.48,159.41,16.2251]
["bitfinex","SOLUSD",1721358499500,0.17,159.47,159.41,16.2251]
["bitfinex","SOLUSD",1721358499876,6.2716,159.45,159.41,16.2251]
["bitfinex","SOLUSD",1721358500102,0.5,159.44,159.41,16.2251]
["bitfinex","SOLUSD",1721358500978,0.17,159.47,159.42,1.2545283]
["bitfinex","SOLUSD",1721358500979,0.5,159.47,159.42,1.2545283]
["bitfinex","SOLUSD",1721358501176,0.5,159.51,159.42,46.2545283]
["bitfinex","SOLUSD",1721358501777,6.2703,159.49,159.42,46.2545283]
["bitfinex","SOLUSD",1721358501983,0.5,159.51,159.42,46.2545283]
["bitfinex","SOLUSD",1721358502192,6.2692,159.51,159.43,16.5734]
["bitfinex","SOLUSD",1721358502396,6.27,159.49,159.44,1.25409217]
["bitfinex","SOLUSD",1721358504310,6.7704,159.48,159.44,1.25409217]
["bitfinex","SOLUSD",1721358505108,0.5,159.48,159.44,1.25409217]
["bitfinex","SOLUSD",1721358505310,18.8,159.53,159.44,1.25409217]
["bitfinex","SOLUSD",1721358505491,85.5521,159.52,159.43,16.5734]
["bitfinex","SOLUSD",1721358505812,6.2712,159.46,159.43,16.5734]
["bitfinex","SOLUSD",1721358505982,6.7715,159.45,159.43,16.5734]
["bitfinex","SOLUSD",1721358506304,6.7719,159.44,159.4,6.2708]
["bitfinex","SOLUSD",1721358508118,6.7719,159.44,159.39,15.2113]
["bitfinex","SOLUSD",1721358508119,0.5,159.44,159.39,15.2113]
["bitfinex","SOLUSD",1721358508286,39.3,159.45,159.39,15.2113]
["bitfinex","SOLUSD",1721358508481,6.2728,159.42,159.39,15.2113]
["bitfinex","SOLUSD",1721358508794,0.5,159.41,159.39,15.2113]
["bitfinex","SOLUSD",1721358509610,0.5,159.42,159.39,15.2113]
["bitfinex","SOLUSD",1721358512792,6.7728,159.42,159.39,15.2113]
["bitfinex","SOLUSD",1721358513097,6.7731,159.41,159.36,6.3475]
["bitfinex","SOLUSD",1721358514894,0.5,159.41,159.36,6.3475]
["bitfinex","SOLUSD",1721358515996,0.5,159.41,159.37,1.25490603]
["bitfinex","SOLUSD",1721358516199,0.5,159.42,159.37,1.25490603]
["bitfinex","SOLUSD",1721358517708,20.5,159.43,159.37,1.25490603]
["bitfinex","SOLUSD",1721358518010,0.5,159.42,159.37,1.25490603]
["bitfinex","SOLUSD",1721358518226,0.5,159.51,159.4,15.6222]
["bitfinex","SOLUSD",1721358518427,0.5,159.55,159.42,15.6222]
["bitfinex","SOLUSD",1721358518606,6.7681,159.54,159.43,54.12570663]
["bitfinex","SOLUSD",1721358518809,6.7681,159.54,159.44,20.0]
["bitfinex","SOLUSD",1721358519120,6.2685,159.53,159.45,1.25404385]
["bitfinex","SOLUSD",1721358519324,0.5,159.52,159.46,1.25403275]
["bitfinex","SOLUSD",1721358519723,0.5,159.51,159.44,1.25403456]
["bitfinex","SOLUSD",1721358519910,49.04,159.54,159.44,1.25403456]
["bitfinex","SOLUSD",1721358520112,6.2692,159.51,159.44,1.25403456]
["bitfinex","SOLUSD",1721358520417,0.5,159.5,159.44,1.25403456]
["bitfinex","SOLUSD",1721358521316,0.5,159.51,159.44,1.25403456]
["bitfinex","SOLUSD",1721358521824,0.5,159.59,159.49,30.24]
["bitfinex","SOLUSD",1721358522023,0.5,159.59,159.5,66.42345836]
["bitfinex","SOLUSD",1721358522717,6.7652,159.61,159.5,66.42345836]
["bitfinex","SOLUSD",1721358522915,0.5,159.6,159.5,66.42345836]
["bitfinex","SOLUSD",1721358523305,0.5,159.6,159.5,21.25345836]
["bitfinex","SOLUSD",1721358523507,0.5,159.6,159.48,21.25373282]
["bitfinex","SOLUSD",1721358523815,19.14,159.59,159.49,1.25372933]
["bitfinex","SOLUSD",1721358524017,0.5,159.58,159.49,1.25372933]
["bitfinex","SOLUSD",1721358524211,0.5,159.57,159.49,1.25372933]
["bitfinex","SOLUSD",1721358525238,0.5,159.58,159.49,1.25372933]
["bitfinex","SOLUSD",1721358525543,0.5,159.58,159.5,30.24]
["bitfinex","SOLUSD",1721358525708,0.5,159.59,159.51,66.2534581]
["bitfinex","SOLUSD",1721358525916,18.8,159.63,159.51,66.2534581]
["bitfinex","SOLUSD",1721358525917,0.5,159.6,159.53,16.6639]
["bitfinex","SOLUSD",1721358526130,0.5,159.62,159.54,21.25332626]
["bitfinex","SOLUSD",1721358526331,0.5,159.62,159.55,46.25324739]
["bitfinex","SOLUSD",1721358526538,0.5,159.62,159.56,6.6256]
["bitfinex","SOLUSD",1721358526713,0.5,159.62,159.57,1.25320803]
["bitfinex","SOLUSD",1721358527215,0.5,159.63,159.57,1.25320803]
["bitfinex","SOLUSD",1721358527417,0.5,159.63,159.58,1.25321119]
["bitfinex","SOLUSD",1721358527736,0.5,159.63,159.56,6.6256]
["bitfinex","SOLUSD",1721358527737,0.5,159.63,159.57,1.25314927]
["bitfinex","SOLUSD",1721358528039,0.5,159.63,159.58,1.25315124]
["bitfinex","SOLUSD",1721358528931,0.5,159.63,159.57,1.2531514]
["bitfinex","SOLUSD",1721358529248,0.5,159.63,159.58,1.25315274]
["bitfinex","SOLUSD",1721358529533,0.5,159.63,159.56,6.6256]
["bitfinex","SOLUSD",1721358529729,6.7652,159.62,159.56,6.6256]
["bitfinex","SOLUSD",1721358530317,0.5,159.62,159.57,1.25332345]
["bitfinex","SOLUSD",1721358530621,0.67,159.63,159.56,6.6256]
["bitfinex","SOLUSD",1721358531523,0.67,159.63,159.57,1.25331713]
["bitfinex","SOLUSD",1721358531524,0.5,159.63,159.57,1.25331713]
["bitfinex","SOLUSD",1721358531720,0.5,159.64,159.57,21.25331713]
["bitfinex","SOLUSD",1721358532522,12.75517353,159.7,159.57,21.25331713]
["bitfinex","SOLUSD",1721358532523,0.5,159.65,159.57,21.25331713]
["bitfinex","SOLUSD",1721358532836,6.2632,159.67,159.57,21.25331713]
["bitfinex","SOLUSD",1721358533220,0.5,159.66,159.58,45.0]
["bitfinex","SOLUSD",1721358533420,0.5,159.66,159.59,21.25293076]
["bitfinex","SOLUSD",1721358538449,0.5,159.68,159.59,21.25293076]
["bitfinex","SOLUSD",1721358538621,0.67,159.67,159.59,51.49293076]
["bitfinex","SOLUSD",1721358538821,0.5,159.67,159.61,15.4587]
["bitfinex","SOLUSD",1721358539023,0.5,159.67,159.62,1.25275057]
["bitfinex","SOLUSD",1721358539320,0.5,159.7,159.62,1.25275057]
["bitfinex","SOLUSD",1721358539519,0.67,159.7,159.62,1.25275057]
["bitfinex","SOLUSD",1721358539850,6.2621,159.69,159.62,1.25275057]
["bitfinex","SOLUSD",1721358540137,0.5,159.68,159.62,1.25275057]
["bitfinex","SOLUSD",1721358542251,0.5,159.69,159.62,1.25275057]
["bitfinex","SOLUSD",1721358545426,0.5,159.69,159.61,16.71149818]
["bitfinex","SOLUSD",1721358545650,6.6026,159.68,159.61,15.4587]
["bitfinex","SOLUSD",1721358545830,0.5,159.67,159.61,15.4587]
["bitfinex","SOLUSD",1721358546834,25.5629,159.67,159.57,17.64259702]
["bitfinex","SOLUSD",1721358547040,0.17,159.66,159.58,1.25311121]
["bitfinex","SOLUSD",1721358547341,0.5,159.65,159.58,1.25311121]
["bitfinex","SOLUSD",1721358547739,0.5,159.65,159.57,16.3897]
["bitfinex","SOLUSD",1721358547925,6.2649,159.62,159.54,1.25319886]
["bitfinex","SOLUSD",1721358548126,0.67,159.61,159.54,1.25319886]
["bitfinex","SOLUSD",1721358548351,0.5,159.6,159.55,1.25343217]
["bitfinex","SOLUSD",1721358548670,0.5,159.6,159.53,1.25343217]
["bitfinex","SOLUSD",1721358549536,0.5,159.6,159.53,21.25343217]
["bitfinex","SOLUSD",1721358550238,0.17,159.61,159.53,21.25343217]
["bitfinex","SOLUSD",1721358550239,0.5,159.61,159.54,30.24]
["bitfinex","SOLUSD",1721358550456,0.5,159.64,159.55,1.25320332]
["bitfinex","SOLUSD",1721358550663,20.5,159.64,159.55,1.25320332]
["bitfinex","SOLUSD",1721358550962,0.5,159.64,159.55,1.25320332]
["bitfinex","SOLUSD",1721358551156,0.5,159.64,159.55,21.25320332]
["bitfinex","SOLUSD",1721358551360,0.5,159.66,159.57,30.24]
["bitfinex","SOLUSD",1721358551659,0.5,159.69,159.59,15.5149]
["bitfinex","SOLUSD",1721358551839,0.5,159.69,159.6,46.25280926]
["bitfinex","SOLUSD",1721358552167,19.3,159.69,159.6,1.25280409]
["bitfinex","SOLUSD",1721358553143,0.34,159.68,159.6,1.25280409]
["bitfinex","SOLUSD",1721358553459,19.3,159.67,159.57,30.24]
["bitfinex","SOLUSD",1721358553756,19.3,159.67,159.55,35.5585]
["bitfinex","SOLUSD",1721358553757,6.2643,159.64,159.56,1.25308999]
["bitfinex","SOLUSD",1721358553940,6.9346,159.63,159.55,15.5585]
["bitfinex","SOLUSD",1721358554642,6.265,159.62,159.51,289.54]
["bitfinex","SOLUSD",1721358554849,0.5,159.61,159.51,30.24]
["bitfinex","SOLUSD",1721358555147,0.5,159.61,159.52,1.25337613]
["bitfinex","SOLUSD",1721358555348,0.5,159.6,159.52,1.25337613]
["bitfinex","SOLUSD",1721358555738,6.7657,159.6,159.51,30.24]
["bitfinex","SOLUSD",1721358555939,0.17,159.59,159.51,30.24]
["bitfinex","SOLUSD",1721358556140,0.17,159.59,159.52,1.25354846]
["bitfinex","SOLUSD",1721358556658,0.17,159.59,159.52,21.25354846]
["bitfinex","SOLUSD",1721358557045,0.43,159.6,159.52,21.25354846]
["bitfinex","SOLUSD",1721358558361,39.23,159.62,159.52,21.25354846]
["bitfinex","SOLUSD",1721358558760,0.17,159.61,159.52,21.25354846]
["bitfinex","SOLUSD",1721358558958,0.43,159.6,159.52,21.25354846]
["bitfinex","SOLUSD",1721358560069,6.8653,159.61,159.52,21.25354846]
["bitfinex","SOLUSD",1721358560263,25.6653,159.61,159.52,21.25354846]
["bitfinex","SOLUSD",1721358561151,0.6,159.61,159.52,21.25354846]
["bitfinex","SOLUSD",1721358562144,0.43,159.61,159.52,21.25354846]
["bitfinex","SOLUSD",1721358562454,0.43,159.61,159.53,45.0]
["bitfinex","SOLUSD",1721358562665,0.43,159.61,159.54,1.2533539]
["bitfinex","SOLUSD",1721358562841,0.43,159.61,159.52,20.0]
["bitfinex","SOLUSD",1721358562842,19.23,159.61,159.52,21.25338429]
["bitfinex","SOLUSD",1721358563149,19.23,159.61,159.52,1.25338429]
["bitfinex","SOLUSD",1721358563348,19.23,159.61,159.5,16.2602]
["bitfinex","SOLUSD",1721358563349,18.8,159.6,159.51,1.25354334]
["bitfinex","SOLUSD",1721358563555,0.6,159.59,159.51,1.25354334]
["bitfinex","SOLUSD",1721358563949,6.2665,159.58,159.51,1.25354334]
["bitfinex","SOLUSD",1721358564164,0.43,159.57,159.51,1.25354334]
["bitfinex","SOLUSD",1721358565680,0.43,159.57,159.5,1.25366667]
["bitfinex","SOLUSD",1721358566377,6.6968,159.57,159.49,20.0]
["bitfinex","SOLUSD",1721358566552,0.43,159.57,159.5,1.2537802]
["bitfinex","SOLUSD",1721358567569,0.43,159.57,159.49,1.25376661]
["bitfinex","SOLUSD",1721358569774,0.43,159.57,159.5,1.25375184]
["bitfinex","SOLUSD",1721358571972,6.6968,159.57,159.49,21.25378534]
["bitfinex","SOLUSD",1721358572169,6.6968,159.57,159.49,1.25378534]
["bitfinex","SOLUSD",1721358572371,6.6968,159.57,159.47,21.25378403]
["bitfinex","SOLUSD",1721358572554,0.43,159.56,159.47,21.25378403]
["bitfinex","SOLUSD",1721358573191,0.43,159.56,159.47,1.25378403]
["bitfinex","SOLUSD",1721358573357,0.43,159.56,159.46,16.441]
["bitfinex","SOLUSD",1721358574075,0.43,159.56,159.47,1.25384676]
["bitfinex","SOLUSD",1721358575562,0.43,159.56,159.47,46.25384676]
["bitfinex","SOLUSD",1721358575781,0.43,159.57,159.47,46.25384676]
["bitfinex","SOLUSD",1721358576162,0.43,159.61,159.51,30.24]
["bitfinex","SOLUSD",1721358576477,0.43,159.61,159.52,46.25336361]
["bitfinex","SOLUSD",1721358579461,0.43,159.62,159.52,46.25336361]
["bitfinex","SOLUSD",1721358581081,0.43,159.62,159.54,30.24]
["bitfinex","SOLUSD",1721358581390,0.43,159.65,159.55,46.25310504]
["bitfinex","SOLUSD",1721358582989,0.43,159.64,159.55,46.25310504]
["bitfinex","SOLUSD",1721358583177,0.43,159.64,159.55,1.25310504]
["bitfinex","SOLUSD",1721358583376,18.8,159.63,159.54,1.25323717]
["bitfinex","SOLUSD",1721358583693,6.2653,159.61,159.54,1.25323717]
["bitfinex","SOLUSD",1721358583881,0.43,159.6,159.54,1.25323717]
["bitfinex","SOLUSD",1721358584481,0.43,159.6,159.53,1.25341737]
["bitfinex","SOLUSD",1721358587370,21.7642,159.6,159.53,1.25341737]
["bitfinex","SOLUSD",1721358587571,27.8606,159.6,159.52,30.24]
["bitfinex","SOLUSD",1721358587798,27.8606,159.6,159.53,1.25349861]
["bitfinex","SOLUSD",1721358588297,27.8606,159.6,159.5,1.25351698]
["bitfinex","SOLUSD",1721358588605,0.43,159.59,159.5,46.25351698]
["bitfinex","SOLUSD",1721358589573,0.43,159.59,159.52,30.24]
["bitfinex","SOLUSD",1721358589805,0.43,159.59,159.53,1.25341416]
["bitfinex","SOLUSD",1721358591897,6.6961,159.59,159.52,1.25341773]
["bitfinex","SOLUSD",1721358592280,6.2665,159.58,159.49,51.51318007]
["bitfinex","SOLUSD",1721358592592,0.43,159.57,159.49,6.02018007]
["bitfinex","SOLUSD",1721358592905,0.43,159.57,159.46,30.24]
["bitfinex","SOLUSD",1721358593197,0.43,159.57,159.47,1.25366749]
["bitfinex","SOLUSD",1721358593587,0.43,159.57,159.47,46.25366749]
["bitfinex","SOLUSD",1721358594498,0.43,159.57,159.47,45.0]
["bitfinex","SOLUSD",1721358595112,0.43,159.57,159.48,1.25366791]
["bitfinex","SOLUSD",1721358595317,6.6968,159.57,159.48,1.25366791]
["bitfinex","SOLUSD",1721358595706,0.43,159.57,159.48,1.25366791]
["bitfinex","SOLUSD",1721358596421,25.4969,159.57,159.48,1.25366791]
["bitfinex","SOLUSD",1721358596720,15.3273,159.56,159.47,1.2539177]
["bitfinex","SOLUSD",1721358597049,0.43,159.55,159.47,1.2539177]
["bitfinex","SOLUSD",1721358597229,40.3947,159.56,159.47,1.2539177]
["bitfinex","SOLUSD",1721358597230,0.43,159.54,159.47,1.2539177]
["bitfinex","SOLUSD",1721358599217,6.308,159.53,159.43,38.51103432]
["bitfinex","SOLUSD",1721358599540,0.43,159.52,159.44,1.25404042]
["bitfinex","SOLUSD",1721358599693,0.43,159.52,159.42,6.02018007]
["bitfinex","SOLUSD",1721358599694,0.43,159.51,159.42,6.02018007]
["bitfinex","SOLUSD",1721358600619,15.7933,159.5,159.43,1.25421531]
["bitfinex","SOLUSD",1721358600839,0.43,159.49,159.43,1.25421531]
["bitfinex","SOLUSD",1721358601049,0.43,159.49,159.42,1.25429892]
["bitfinex","SOLUSD",1721358601343,0.43,159.49,159.43,1.25440154]
["bitfinex","SOLUSD",1721358601549,0.43,159.49,159.4,1.25431736]
["bitfinex","SOLUSD",1721358602541,0.43,159.49,159.4,46.25431736]
["bitfinex","SOLUSD",1721358604245,15.7933,159.5,159.42,30.24]
["bitfinex","SOLUSD",1721358604416,15.7933,159.5,159.43,46.25402885]
["bitfinex","SOLUSD",1721358607825,6.308,159.53,159.43,46.25402885]
["bitfinex","SOLUSD",1721358607826,0.43,159.52,159.45,30.24]
["bitfinex","SOLUSD",1721358608025,15.1974,159.54,159.46,46.25383813]
["bitfinex","SOLUSD",1721358608318,0.43,159.53,159.46,46.25383813]
["bitfinex","SOLUSD",1721358611657,15.1974,159.54,159.46,46.25383813]
["bitfinex","SOLUSD",1721358612327,0.43,159.53,159.46,46.25383813]
["bitfinex","SOLUSD",1721358612527,15.1974,159.54,159.46,46.25383813]
["bitfinex","SOLUSD",1721358613052,0.43,159.53,159.46,46.25383813]
["bitfinex","SOLUSD",1721358613749,15.1974,159.54,159.46,46.25383813]
["bitfinex","SOLUSD",1721358613957,0.43,159.53,159.46,46.25383813]
["bitfinex","SOLUSD",1721358617241,15.1974,159.54,159.46,46.25383813]
["bitfinex","SOLUSD",1721358618258,15.1974,159.54,159.48,30.24]
["bitfinex","SOLUSD",1721358618434,15.1974,159.54,159.49,46.25362035]
["bitfinex","SOLUSD",1721358618636,0.43,159.56,159.49,46.25362035]
["bitfinex","SOLUSD",1721358618956,6.7292,159.57,159.49,46.25362035]
["bitfinex","SOLUSD",1721358620946,16.4291,159.58,159.51,30.24]
["bitfinex","SOLUSD",1721358621250,16.4291,159.58,159.52,1.25341735]
["bitfinex","SOLUSD",1721358623160,0.43,159.57,159.52,1.25341735]
["bitfinex","SOLUSD",1721358624545,0.43,159.57,159.52,1.25361582]
["bitfinex","SOLUSD",1721358627333,6.6971,159.57,159.48,30.24]
["bitfinex","SOLUSD",1721358627655,6.6971,159.57,159.49,1.25375105]
["bitfinex","SOLUSD",1721358627845,6.6971,159.57,159.46,21.25374933]
["bitfinex","SOLUSD",1721358628461,0.43,159.57,159.46,21.25374933]
["bitfinex","SOLUSD",1721358628632,0.43,159.57,159.47,45.0]
["bitfinex","SOLUSD",1721358628828,0.43,159.57,159.48,1.25374958]
["bitfinex","SOLUSD",1721358629033,0.43,159.57,159.49,1.25366193]
["bitfinex","SOLUSD",1721358630149,0.43,159.59,159.51,30.24]
["bitfinex","SOLUSD",1721358630350,0.43,159.59,159.52,1.25341544]
["bitfinex","SOLUSD",1721358631140,0.43,159.6,159.52,1.25341544]
["bitfinex","SOLUSD",1721358633076,19.23,159.6,159.52,1.25341544]
["bitfinex","SOLUSD",1721358633364,18.97,159.59,159.48,31.49363061]
["bitfinex","SOLUSD",1721358633566,0.43,159.58,159.49,45.0]
["bitfinex","SOLUSD",1721358633739,0.43,159.58,159.5,1.25365809]
["bitfinex","SOLUSD",1721358638470,0.43,159.58,159.51,30.24]
["bitfinex","SOLUSD",1721358639177,6.2192,159.61,159.51,30.24]
["bitfinex","SOLUSD",1721358639361,0.17,159.6,159.51,30.24]
["bitfinex","SOLUSD",1721358640080,6.2192,159.61,159.51,30.24]
["bitfinex","SOLUSD",1721358640279,12.4844,159.61,159.51,30.24]
["bitfinex","SOLUSD",1721358640445,6.2659,159.6,159.51,30.24]
["bitfinex","SOLUSD",1721358640649,0.17,159.59,159.51,30.24]
["bitfinex","SOLUSD",1721358641269,31.3245,159.61,159.51,30.24]
["bitfinex","SOLUSD",1721358641560,0.17,159.6,159.51,30.24]
["bitfinex","SOLUSD",1721358641762,0.6,159.6,159.52,1.25355885]
["bitfinex","SOLUSD",1721358642145,6.8656,159.6,159.52,1.25355885]
["bitfinex","SOLUSD",1721358642345,21.9656,159.6,159.54,15.1]
["bitfinex","SOLUSD",1721358644275,15.7,159.6,159.54,15.1]
["bitfinex","SOLUSD",1721358644781,15.7,159.6,159.55,15.1]
["bitfinex","SOLUSD",1721358647772,21.9657,159.6,159.54,15.1]
["bitfinex","SOLUSD",1721358649754,33.94,159.59,159.5,1.25356199]
["bitfinex","SOLUSD",1721358649971,15.1,159.57,159.51,15.1]
["bitfinex","SOLUSD",1721358650177,0.43,159.56,159.51,15.1]
["bitfinex","SOLUSD",1721358653676,25.2766,159.58,159.43,9.40051356]
["bitfinex","SOLUSD",1721358653677,25.1099,159.5,159.43,9.40051356]
["bitfinex","SOLUSD",1721358653864,25.1099,159.5,159.43,15.1]
["bitfinex","SOLUSD",1721358653865,0.43,159.49,159.43,15.1]
["bitfinex","SOLUSD",1721358654181,15.1,159.47,159.42,15.1]
["bitfinex","SOLUSD",1721358654383,0.43,159.46,159.42,15.1]
["bitfinex","SOLUSD",1721358654880,0.43,159.46,159.43,15.1]
["bitfinex","SOLUSD",1721358655056,0.43,159.46,159.44,15.1]
["bitfinex","SOLUSD",1721358655258,0.43,159.47,159.44,15.1]
["bitfinex","SOLUSD",1721358656258,15.6749,159.5,159.4,1.25438584]
["bitfinex","SOLUSD",1721358656457,0.43,159.49,159.4,46.25438584]
["bitfinex","SOLUSD",1721358656983,16.1049,159.5,159.42,30.24]
["bitfinex","SOLUSD",1721358657192,0.43,159.49,159.43,1.25409095]
["bitfinex","SOLUSD",1721358657684,15.6749,159.5,159.43,1.25409095]
["bitfinex","SOLUSD",1721358657893,15.6749,159.5,159.43,46.25409095]
["bitfinex","SOLUSD",1721358658192,0.43,159.53,159.43,46.25409095]
["bitfinex","SOLUSD",1721358659668,0.43,159.53,159.45,30.24]
["bitfinex","SOLUSD",1721358659988,0.43,159.56,159.46,46.25379999]
["bitfinex","SOLUSD",1721358660161,0.43,159.56,159.46,46.42379999]
["bitfinex","SOLUSD",1721358661060,0.43,159.57,159.47,22.1573]
["bitfinex","SOLUSD",1721358661362,0.43,159.57,159.48,46.25365384]
["bitfinex","SOLUSD",1721358661563,0.43,159.57,159.49,1.25365365]
["bitfinex","SOLUSD",1721358664177,6.53862024,159.61,159.49,1.25365365]
["bitfinex","SOLUSD",1721358664178,0.43,159.6,159.49,1.25365365]
["bitfinex","SOLUSD",1721358664687,0.43,159.6,159.5,0.34]
["bitfinex","SOLUSD",1721358664860,0.43,159.6,159.51,31.49330421]
["bitfinex","SOLUSD",1721358665056,0.43,159.6,159.52,1.2532804]
["bitfinex","SOLUSD",1721358665272,6.53862024,159.61,159.53,15.8569]
["bitfinex","SOLUSD",1721358665486,0.43,159.64,159.54,46.25312994]
["bitfinex","SOLUSD",1721358665674,0.43,159.64,159.55,1.25311751]
["bitfinex","SOLUSD",1721358666480,0.43,159.64,159.55,7.87971751]
["bitfinex","SOLUSD",1721358666656,0.43,159.65,159.56,45.0]
["bitfinex","SOLUSD",1721358666862,0.43,159.65,159.57,1.25303136]
["bitfinex","SOLUSD",1721358667160,0.43,159.65,159.58,1.2530338]
["bitfinex","SOLUSD",1721358667790,6.6938,159.65,159.58,1.2530338]
["bitfinex","SOLUSD",1721358667972,6.6942,159.64,159.57,1.25307882]
["bitfinex","SOLUSD",1721358668176,0.43,159.64,159.58,1.25307882]
["bitfinex","SOLUSD",1721358669184,6.6941,159.64,159.57,1.25307819]
["bitfinex","SOLUSD",1721358669483,41.6557,159.66,159.58,1.25314898]
["bitfinex","SOLUSD",1721358669484,6.2638,159.65,159.58,1.25314898]
["bitfinex","SOLUSD",1721358669790,0.43,159.64,159.56,1.25305827]
["bitfinex","SOLUSD",1721358669987,0.43,159.64,159.56,46.25305827]
["bitfinex","SOLUSD",1721358670486,0.43,159.64,159.56,1.25305827]
["bitfinex","SOLUSD",1721358670891,0.43,159.64,159.56,46.25305827]
["bitfinex","SOLUSD",1721358671286,6.6942,159.64,159.56,46.25305827]
["bitfinex","SOLUSD",1721358671493,6.6942,159.64,159.55,6.6266]
["bitfinex","SOLUSD",1721358672097,6.6942,159.64,159.56,1.25310821]
["bitfinex","SOLUSD",1721358672098,0.43,159.64,159.56,1.25310821]
["bitfinex","SOLUSD",1721358672480,0.6,159.66,159.56,46.25310821]
["bitfinex","SOLUSD",1721358672684,0.43,159.66,159.56,46.25310821]
["bitfinex","SOLUSD",1721358673795,6.2637,159.65,159.56,46.25310821]
["bitfinex","SOLUSD",1721358673973,0.43,159.64,159.56,46.25310821]
["bitfinex","SOLUSD",1721358674971,6.6941,159.64,159.56,46.25310821]
["bitfinex","SOLUSD",1721358675176,6.6945,159.63,159.56,1.25310821]
["bitfinex","SOLUSD",1721358676579,0.43,159.65,159.56,1.25310821]
["bitfinex","SOLUSD",1721358676776,0.43,159.66,159.56,46.25310821]
["bitfinex","SOLUSD",1721358676982,0.43,159.69,159.57,30.58]
["bitfinex","SOLUSD",1721358677191,6.6921,159.69,159.59,15.589]
["bitfinex","SOLUSD",1721358677390,6.6921,159.69,159.6,1.25278854]
["bitfinex","SOLUSD",1721358677698,6.6921,159.69,159.61,1.25280642]
["bitfinex","SOLUSD",1721358677884,0.43,159.69,159.61,1.25280642]
["bitfinex","SOLUSD",1721358678295,6.53791548,159.72,159.61,1.25280642]
["bitfinex","SOLUSD",1721358678296,20.43,159.71,159.61,1.25280642]
["bitfinex","SOLUSD",1721358678591,0.43,159.7,159.61,1.25280642]
["bitfinex","SOLUSD",1721358678983,6.6917,159.7,159.61,1.25280642]
["bitfinex","SOLUSD",1721358679180,0.43,159.7,159.62,6.1472]
["bitfinex","SOLUSD",1721358679377,0.43,159.71,159.63,1.25251828]
["bitfinex","SOLUSD",1721358679579,0.43,159.71,159.63,46.25251828]
["bitfinex","SOLUSD",1721358680384,6.6913,159.71,159.63,46.25251828]
["bitfinex","SOLUSD",1721358680585,0.43,159.7,159.63,46.25251828]
["bitfinex","SOLUSD",1721358680783,6.53791548,159.72,159.63,46.25251828]
["bitfinex","SOLUSD",1721358680985,6.53791548,159.72,159.64,15.3577]
["bitfinex","SOLUSD",1721358681192,0.43,159.71,159.65,1.25231382]
["bitfinex","SOLUSD",1721358683886,6.53791548,159.72,159.65,1.25231382]
["bitfinex","SOLUSD",1721358684183,6.53791548,159.72,159.65,46.25231382]
["bitfinex","SOLUSD",1721358684384,0.43,159.71,159.65,1.25231382]
["bitfinex","SOLUSD",1721358684902,0.43,159.71,159.65,46.25231382]
["bitfinex","SOLUSD",1721358687679,6.6914,159.71,159.65,1.25231382]
["bitfinex","SOLUSD",1721358688496,0.43,159.71,159.65,1.25231382]
["bitfinex","SOLUSD",1721358689791,6.6913,159.71,159.65,1.25231382]
["bitfinex","SOLUSD",1721358690198,15.08,159.7,159.65,16.33231382]
["bitfinex","SOLUSD",1721358692097,15.51,159.69,159.65,1.25231382]
["bitfinex","SOLUSD",1721358692504,15.51,159.69,159.65,16.33231382]
["bitfinex","SOLUSD",1721358694395,0.43,159.69,159.65,16.33231382]
["bitfinex","SOLUSD",1721358695392,0.43,159.69,159.65,15.08]
["bitfinex","SOLUSD",1721358695592,15.51,159.69,159.65,15.08]
["bitfinex","SOLUSD",1721358696409,15.08,159.66,159.61,1.25254949]
["bitfinex","SOLUSD",1721358696609,29.65891548,159.72,159.59,31.1588]
["bitfinex","SOLUSD",1721358696610,15.08,159.64,159.59,31.1588]
["bitfinex","SOLUSD",1721358696801,0.43,159.63,159.59,31.1588]
["bitfinex","SOLUSD",1721358697123,15.08,159.61,159.55,275.2984]
["bitfinex","SOLUSD",1721358697424,0.43,159.62,159.57,15.08]
["bitfinex","SOLUSD",1721358697628,15.08,159.62,159.58,1.25308641]
["bitfinex","SOLUSD",1721358698219,0.43,159.64,159.58,1.25308641]
["bitfinex","SOLUSD",1721358698426,0.43,159.66,159.58,1.25308641]
["bitfinex","SOLUSD",1721358698721,0.43,159.66,159.59,1.25293812]
["bitfinex","SOLUSD",1721358698922,6.2623,159.69,159.59,1.25293812]
["bitfinex","SOLUSD",1721358698923,0.43,159.67,159.59,1.25293812]
["bitfinex","SOLUSD",1721358699524,6.2634,159.66,159.57,1.25295947]
["bitfinex","SOLUSD",1721358699703,0.43,159.65,159.58,1.25299179]
["bitfinex","SOLUSD",1721358701902,6.6937,159.65,159.58,1.25299179]
["bitfinex","SOLUSD",1721358702323,6.6937,159.65,159.56,1.25307616]
["bitfinex","SOLUSD",1721358702504,6.6937,159.65,159.56,46.25307616]
["bitfinex","SOLUSD",1721358703209,6.8641,159.64,159.56,1.25307616]
["bitfinex","SOLUSD",1721358704422,6.8641,159.64,159.55,17.25158142]
["bitfinex","SOLUSD",1721358704423,25.5345,159.63,159.55,17.25158142]
["bitfinex","SOLUSD",1721358704805,6.2652,159.61,159.55,15.9984]
["bitfinex","SOLUSD",1721358705030,0.43,159.6,159.55,15.9984]
["bitfinex","SOLUSD",1721358705206,0.43,159.6,159.55,17.25183703]
["bitfinex","SOLUSD",1721358705534,0.43,159.62,159.55,17.25183703]
["bitfinex","SOLUSD",1721358708032,25.535,159.62,159.55,15.9984]
["bitfinex","SOLUSD",1721358708232,0.17,159.61,159.55,15.9984]
["bitfinex","SOLUSD",1721358708435,0.17,159.61,159.55,17.25180907]
["bitfinex","SOLUSD",1721358709538,0.6,159.61,159.55,17.25180907]
["bitfinex","SOLUSD",1721358709831,0.6,159.61,159.55,17.25179954]
["bitfinex","SOLUSD",1721358710036,0.43,159.61,159.55,17.25179954]
["bitfinex","SOLUSD",1721358710538,0.43,159.62,159.55,17.25179954]
["bitfinex","SOLUSD",1721358711408,0.43,159.64,159.55,17.25179954]
["bitfinex","SOLUSD",1721358711611,6.6941,159.64,159.55,17.25179954]
["bitfinex","SOLUSD",1721358712617,0.43,159.63,159.55,17.25179954]
["bitfinex","SOLUSD",1721358715837,6.6937,159.65,159.55,17.25179954]
["bitfinex","SOLUSD",1721358716034,0.43,159.65,159.55,17.25179954]
["bitfinex","SOLUSD",1721358716235,0.43,159.65,159.56,45.0]
["bitfinex","SOLUSD",1721358716546,0.43,159.65,159.57,1.25292361]
["bitfinex","SOLUSD",1721358716743,0.43,159.65,159.58,1.25292097]
["bitfinex","SOLUSD",1721358717123,0.43,159.66,159.58,1.25292097]
["bitfinex","SOLUSD",1721358718648,6.6933,159.66,159.58,1.25292097]
["bitfinex","SOLUSD",1721358719248,0.43,159.65,159.59,22.4202]
["bitfinex","SOLUSD",1721358719447,0.43,159.68,159.6,1.25284569]
["bitfinex","SOLUSD",1721358719693,6.6912,159.72,159.61,1.25265055]
["bitfinex","SOLUSD",1721358719829,0.43,159.71,159.62,16.2543]
["bitfinex","SOLUSD",1721358720146,0.43,159.71,159.63,46.25247466]
["bitfinex","SOLUSD",1721358720346,6.54534433,159.72,159.64,6.1659]
["bitfinex","SOLUSD",1721358720546,6.54534433,159.72,159.65,46.25231556]
["bitfinex","SOLUSD",1721358720950,0.43,159.71,159.65,1.25231556]
["bitfinex","SOLUSD",1721358725865,6.97534433,159.72,159.65,46.25231556]
["bitfinex","SOLUSD",1721358726071,6.54534433,159.72,159.65,46.25231556]
["bitfinex","SOLUSD",1721358726262,15.08,159.72,159.68,15.08]
["bitfinex","SOLUSD",1721358726454,15.08,159.72,159.69,1.2522766]
["bitfinex","SOLUSD",1721358727549,0.43,159.75,159.69,17.6563766]
["bitfinex","SOLUSD",1721358727750,15.08,159.72,159.69,17.6563766]
["bitfinex","SOLUSD",1721358728165,15.51,159.71,159.69,16.4041]
["bitfinex","SOLUSD",1721358728548,15.08,159.7,159.65,16.2499]
["bitfinex","SOLUSD",1721358728868,15.08,159.69,159.65,17.50234787]
["bitfinex","SOLUSD",1721358730081,0.43,159.68,159.65,16.2499]
["bitfinex","SOLUSD",1721358730571,0.43,159.69,159.65,16.2499]
["bitfinex","SOLUSD",1721358730780,0.43,159.69,159.65,17.50252584]
["bitfinex","SOLUSD",1721358731983,15.51,159.69,159.65,17.50252584]
["bitfinex","SOLUSD",1721358732276,15.51,159.69,159.65,16.2499]
["bitfinex","SOLUSD",1721358732451,15.51,159.69,159.65,17.50250223]
["bitfinex","SOLUSD",1721358732961,6.261,159.72,159.65,32.58250223]
["bitfinex","SOLUSD",1721358733163,15.51,159.71,159.66,15.08]
["bitfinex","SOLUSD",1721358733675,15.51,159.71,159.66,16.33248977]
["bitfinex","SOLUSD",1721358733878,15.08,159.7,159.66,1.25248977]
["bitfinex","SOLUSD",1721358735056,15.08,159.71,159.66,16.33248977]
["bitfinex","SOLUSD",1721358738061,15.51,159.72,159.67,15.08]
["bitfinex","SOLUSD",1721358738370,15.08,159.72,159.68,1.25236214]
["bitfinex","SOLUSD",1721358739381,0.43,159.71,159.67,16.33232298]
["bitfinex","SOLUSD",1721358739710,0.43,159.71,159.67,1.25232298]
["bitfinex","SOLUSD",1721358739711,15.51,159.71,159.67,1.25232298]
["bitfinex","SOLUSD",1721358740766,15.08,159.7,159.66,1.25237635]
["bitfinex","SOLUSD",1721358741587,0.43,159.69,159.66,1.25237635]
["bitfinex","SOLUSD",1721358741778,0.43,159.69,159.65,31.3299]
["bitfinex","SOLUSD",1721358741779,15.51,159.69,159.65,16.2499]
["bitfinex","SOLUSD",1721358742181,15.51,159.69,159.65,17.50248915]
["bitfinex","SOLUSD",1721358742975,15.08,159.68,159.65,17.50248915]
["bitfinex","SOLUSD",1721358743184,15.51,159.69,159.65,17.50248915]
["bitfinex","SOLUSD",1721358744174,15.08,159.68,159.65,16.2499]
["bitfinex","SOLUSD",1721358744381,0.43,159.67,159.65,16.2499]
["bitfinex","SOLUSD",1721358745171,15.51,159.67,159.65,16.2499]
["bitfinex","SOLUSD",1721358745382,0.43,159.66,159.65,16.2499]
["bitfinex","SOLUSD",1721358746069,34.35,159.66,159.61,16.0329]
["bitfinex","SOLUSD",1721358746271,34.35,159.66,159.55,1.25271694]
["bitfinex","SOLUSD",1721358746272,15.08,159.63,159.55,22.543]
["bitfinex","SOLUSD",1721358746573,15.51,159.62,159.57,15.08]
["bitfinex","SOLUSD",1721358746896,15.51,159.62,159.58,1.25311231]
["bitfinex","SOLUSD",1721358746897,15.08,159.62,159.58,1.25311231]
["bitfinex","SOLUSD",1721358747400,15.08,159.62,159.57,15.08]
["bitfinex","SOLUSD",1721358748294,15.08,159.62,159.58,1.25310917]
["bitfinex","SOLUSD",1721358748504,15.51,159.61,159.57,1.25310917]
["bitfinex","SOLUSD",1721358748679,15.08,159.6,159.55,37.623]
["bitfinex","SOLUSD",1721358748875,15.08,159.6,159.56,1.2532393]
["bitfinex","SOLUSD",1721358749885,0.43,159.63,159.56,1.2532393]
["bitfinex","SOLUSD",1721358750194,15.08,159.6,159.56,1.2532393]
["bitfinex","SOLUSD",1721358752278,0.43,159.59,159.55,22.543]
["bitfinex","SOLUSD",1721358752489,15.51,159.59,159.55,23.79635014]
["bitfinex","SOLUSD",1721358752696,15.08,159.58,159.55,23.79635014]
["bitfinex","SOLUSD",1721358753473,15.08,159.58,159.55,22.543]
["bitfinex","SOLUSD",1721358754102,15.08,159.59,159.55,22.543]
["bitfinex","SOLUSD",1721358754400,0.43,159.62,159.55,23.79634441]
["bitfinex","SOLUSD",1721358754778,0.43,159.62,159.56,15.08]
["bitfinex","SOLUSD",1721358755030,15.08,159.61,159.56,15.08]
["bitfinex","SOLUSD",1721358755184,0.43,159.6,159.56,15.08]
["bitfinex","SOLUSD",1721358755800,0.43,159.63,159.57,16.33325484]
["bitfinex","SOLUSD",1721358756092,15.51,159.63,159.58,15.08]
["bitfinex","SOLUSD",1721358756667,15.08,159.62,159.57,16.33325484]
["bitfinex","SOLUSD",1721358757091,15.08,159.6,159.56,1.25311004]
["bitfinex","SOLUSD",1721358758202,15.08,159.59,159.56,1.25311004]
["bitfinex","SOLUSD",1721358760009,15.08,159.59,159.55,23.79625605]
["bitfinex","SOLUSD",1721358760186,15.08,159.59,159.55,22.543]
["bitfinex","SOLUSD",1721358760187,0.43,159.58,159.55,22.543]
["bitfinex","SOLUSD",1721358760503,15.08,159.59,159.55,23.79634507]
["bitfinex","SOLUSD",1721358761112,0.43,159.58,159.55,23.79634507]
["bitfinex","SOLUSD",1721358761789,15.08,159.59,159.55,23.79634507]
["bitfinex","SOLUSD",1721358762099,15.08,159.6,159.55,38.87634507]
["bitfinex","SOLUSD",1721358762304,0.43,159.59,159.55,37.623]
["bitfinex","SOLUSD",1721358762782,0.43,159.62,159.56,16.33334941]
["bitfinex","SOLUSD",1721358763113,15.51,159.62,159.56,16.33334941]
["bitfinex","SOLUSD",1721358764305,6.2641,159.64,159.56,16.33334941]
["bitfinex","SOLUSD",1721358764495,15.08,159.61,159.56,16.33334941]
["bitfinex","SOLUSD",1721358765385,15.51,159.6,159.56,1.25334941]
["bitfinex","SOLUSD",1721358766314,15.51,159.61,159.56,16.33334941]
["bitfinex","SOLUSD",1721358766610,0.43,159.6,159.56,16.33334941]
["bitfinex","SOLUSD",1721358767202,15.51,159.61,159.56,16.33334941]
["bitfinex","SOLUSD",1721358768001,0.43,159.6,159.56,16.33334941]
["bitfinex","SOLUSD",1721358768914,15.51,159.61,159.56,16.33334941]
["bitfinex","SOLUSD",1721358769208,0.43,159.62,159.57,15.08]
["bitfinex","SOLUSD",1721358769418,15.08,159.62,159.58,1.25311297]
["bitfinex","SOLUSD",1721358770112,15.51,159.63,159.58,1.25311297]
["bitfinex","SOLUSD",1721358770319,15.51,159.63,159.57,15.08]
["bitfinex","SOLUSD",1721358770499,15.51,159.63,159.58,1.25311379]
["bitfinex","SOLUSD",1721358771803,0.43,159.64,159.59,15.08]
["bitfinex","SOLUSD",1721358772119,15.08,159.65,159.6,15.08]
["bitfinex","SOLUSD",1721358772415,0.43,159.64,159.6,15.08]
["bitfinex","SOLUSD",1721358773313,0.43,159.67,159.63,15.08]
["bitfinex","SOLUSD",1721358773510,15.08,159.69,159.64,16.33266028]
["bitfinex","SOLUSD",1721358773712,0.43,159.68,159.64,16.33266028]
["bitfinex","SOLUSD",1721358774625,0.43,159.72,159.66,15.08]
["bitfinex","SOLUSD",1721358774797,0.43,159.75,159.67,16.3322519]
["bitfinex","SOLUSD",1721358775000,0.43,159.75,159.65,16.4996]
["bitfinex","SOLUSD",1721358775001,15.08,159.73,159.68,16.33225211]
["bitfinex","SOLUSD",1721358775327,0.43,159.73,159.68,16.33225211]
["bitfinex","SOLUSD",1721358775497,15.51,159.73,159.68,16.33225211]
["bitfinex","SOLUSD",1721358775690,15.51,159.73,159.68,1.25225211]
["bitfinex","SOLUSD",1721358775903,15.51,159.73,159.66,1.25225211]
["bitfinex","SOLUSD",1721358776128,15.51,159.73,159.68,15.08]
["bitfinex","SOLUSD",1721358776416,15.51,159.73,159.69,1.2522524]
["bitfinex","SOLUSD",1721358777808,21.7706,159.73,159.69,1.2522524]
["bitfinex","SOLUSD",1721358778127,15.08,159.71,159.66,16.33225242]
["bitfinex","SOLUSD",1721358778619,15.08,159.71,159.67,15.08]
["bitfinex","SOLUSD",1721358778825,15.08,159.72,159.67,15.08]
["bitfinex","SOLUSD",1721358779018,0.43,159.71,159.67,15.08]
["bitfinex","SOLUSD",1721358780101,15.51,159.71,159.66,16.33225242]
["bitfinex","SOLUSD",1721358781220,15.51,159.71,159.65,16.4996]
["bitfinex","SOLUSD",1721358781221,15.08,159.7,159.65,16.4996]
["bitfinex","SOLUSD",1721358781425,15.08,159.68,159.65,16.4996]
["bitfinex","SOLUSD",1721358781599,15.08,159.68,159.64,1.25266418]
["bitfinex","SOLUSD",1721358782133,15.08,159.68,159.65,1.25262901]
["bitfinex","SOLUSD",1721358782310,15.51,159.69,159.64,16.33261191]
["bitfinex","SOLUSD",1721358782504,15.51,159.7,159.65,16.33261191]
["bitfinex","SOLUSD",1721358783822,21.7717,159.7,159.65,16.33261191]
["bitfinex","SOLUSD",1721358783994,0.17,159.74,159.63,15.08]
["bitfinex","SOLUSD",1721358783995,21.3425,159.68,159.63,15.08]
["bitfinex","SOLUSD",1721358784198,0.43,159.69,159.62,7.52981492]
["bitfinex","SOLUSD",1721358784199,15.51,159.67,159.62,22.60981492]
["bitfinex","SOLUSD",1721358784425,0.43,159.67,159.63,15.08]
["bitfinex","SOLUSD",1721358784816,15.51,159.67,159.62,22.60981492]
["bitfinex","SOLUSD",1721358785315,15.08,159.65,159.61,16.229]
["bitfinex","SOLUSD",1721358785504,0.43,159.64,159.61,17.48193365]
["bitfinex","SOLUSD",1721358785709,15.08,159.65,159.61,17.48193365]
["bitfinex","SOLUSD",1721358786302,15.51,159.66,159.61,17.48195338]
["bitfinex","SOLUSD",1721358787124,15.51,159.66,159.61,32.56195338]
["bitfinex","SOLUSD",1721358787502,15.08,159.65,159.58,6.6396]
["bitfinex","SOLUSD",1721358787705,15.08,159.62,159.56,15.6058]
["bitfinex","SOLUSD",1721358787904,15.08,159.62,159.57,16.33323896]
["bitfinex","SOLUSD",1721358788204,0.43,159.62,159.58,15.08]
["bitfinex","SOLUSD",1721358788408,15.51,159.63,159.58,15.08]
["bitfinex","SOLUSD",1721358788619,0.43,159.63,159.59,1.25311157]
["bitfinex","SOLUSD",1721358788820,15.51,159.63,159.59,1.25311157]
["bitfinex","SOLUSD",1721358790525,15.08,159.62,159.57,16.33305929]
["bitfinex","SOLUSD",1721358790844,15.08,159.62,159.58,1.25314745]
["bitfinex","SOLUSD",1721358791344,0.43,159.61,159.57,16.3331301]
["bitfinex","SOLUSD",1721358791646,21.7753,159.61,159.56,30.6858]
["bitfinex","SOLUSD",1721358792254,15.08,159.6,159.56,15.6058]
["bitfinex","SOLUSD",1721358793639,0.43,159.59,159.56,15.6058]
["bitfinex","SOLUSD",1721358794052,15.51,159.6,159.56,15.6058]
["bitfinex","SOLUSD",1721358794341,15.08,159.61,159.56,30.6858]
["bitfinex","SOLUSD",1721358794536,0.43,159.6,159.56,30.6858]
["bitfinex","SOLUSD",1721358796036,0.43,159.6,159.57,15.08]
["bitfinex","SOLUSD",1721358796342,0.43,159.61,159.57,15.08]
["bitfinex","SOLUSD",1721358797724,15.51,159.61,159.56,30.6858]
["bitfinex","SOLUSD",1721358797922,0.43,159.6,159.56,30.6858]
["bitfinex","SOLUSD",1721358801544,15.51,159.61,159.56,30.6858]
["bitfinex","SOLUSD",1721358801926,15.51,159.61,159.57,1.25325837]
["bitfinex","SOLUSD",1721358802125,6.2645,159.63,159.57,16.33325837]
["bitfinex","SOLUSD",1721358802126,15.51,159.62,159.57,16.33325837]
["bitfinex","SOLUSD",1721358802338,15.08,159.63,159.58,15.08]
["bitfinex","SOLUSD",1721358802535,15.51,159.63,159.59,1.25307556]
["bitfinex","SOLUSD",1721358802719,6.2637,159.65,159.59,16.33307556]
["bitfinex","SOLUSD",1721358802925,0.43,159.67,159.62,15.08]
["bitfinex","SOLUSD",1721358803125,15.08,159.69,159.64,15.08]
["bitfinex","SOLUSD",1721358803418,15.51,159.7,159.65,16.33261695]
["bitfinex","SOLUSD",1721358803845,15.08,159.71,159.66,15.08]
["bitfinex","SOLUSD",1721358804062,15.51,159.71,159.67,1.25240828]
["bitfinex","SOLUSD",1721358804220,21.7713,159.71,159.67,1.25240828]
["bitfinex","SOLUSD",1721358804947,15.51,159.71,159.67,1.25240828]
["bitfinex","SOLUSD",1721358806143,0.43,159.71,159.67,1.25240828]
["bitfinex","SOLUSD",1721358806656,15.51,159.71,159.67,16.33240828]
["bitfinex","SOLUSD",1721358806829,15.08,159.72,159.68,1.25240803]
["bitfinex","SOLUSD",1721358807026,15.08,159.72,159.68,16.33240803]
["bitfinex","SOLUSD",1721358807223,15.08,159.73,159.68,16.33240803]
["bitfinex","SOLUSD",1721358808940,6.2602,159.74,159.69,15.08]
["bitfinex","SOLUSD",1721358809131,21.3402,159.74,159.69,15.08]
["bitfinex","SOLUSD",1721358809639,0.43,159.73,159.69,15.08]
["bitfinex","SOLUSD",1721358809845,21.7707,159.73,159.68,15.08]
["bitfinex","SOLUSD",1721358810057,15.08,159.72,159.67,15.08]
["bitfinex","SOLUSD",1721358810347,0.43,159.71,159.67,15.08]
["bitfinex","SOLUSD",1721358810735,0.43,159.71,159.68,1.25238197]
["bitfinex","SOLUSD",1721358810938,0.43,159.71,159.67,16.33238001]
["bitfinex","SOLUSD",1721358811259,0.43,159.71,159.67,15.08]
["bitfinex","SOLUSD",1721358812052,15.51,159.72,159.68,1.25238233]
["bitfinex","SOLUSD",1721358812262,0.43,159.72,159.68,16.33238233]
["bitfinex","SOLUSD",1721358812462,0.43,159.72,159.68,15.08]
["bitfinex","SOLUSD",1721358813342,15.51,159.72,159.67,15.08]
["bitfinex","SOLUSD",1721358813540,15.51,159.72,159.68,1.25235992]
["bitfinex","SOLUSD",1721358813842,15.51,159.72,159.67,15.08]
["bitfinex","SOLUSD",1721358814040,15.08,159.68,159.64,1.25237981]
["bitfinex","SOLUSD",1721358814241,21.773,159.67,159.62,15.08]
["bitfinex","SOLUSD",1721358814448,0.43,159.66,159.62,15.08]
["bitfinex","SOLUSD",1721358814652,15.51,159.66,159.61,16.33279097]
["bitfinex","SOLUSD",1721358814855,15.08,159.67,159.62,15.08]
["bitfinex","SOLUSD",1721358815056,0.43,159.66,159.62,15.08]
["bitfinex","SOLUSD",1721358815239,21.3425,159.68,159.62,15.08]
["bitfinex","SOLUSD",1721358815437,15.08,159.67,159.62,15.08]
["bitfinex","SOLUSD",1721358816146,0.43,159.66,159.62,15.08]
["bitfinex","SOLUSD",1721358816661,15.51,159.66,159.61,16.33279097]
["bitfinex","SOLUSD",1721358817458,0.43,159.66,159.61,16.33279097]
["bitfinex","SOLUSD",1721358817737,15.51,159.67,159.61,16.33279097]
["bitfinex","SOLUSD",1721358817942,15.51,159.67,159.62,15.08]
["bitfinex","SOLUSD",1721358818244,15.51,159.67,159.63,16.33275874]
["bitfinex","SOLUSD",1721358818461,15.51,159.67,159.63,15.08]
["bitfinex","SOLUSD",1721358818648,15.08,159.67,159.63,15.08]
["bitfinex","SOLUSD",1721358819445,0.43,159.68,159.64,16.33276385]
["bitfinex","SOLUSD",1721358819648,15.08,159.69,159.64,16.33276385]
["bitfinex","SOLUSD",1721358819856,0.43,159.68,159.64,16.33276385]
["bitfinex","SOLUSD",1721358823155,15.51,159.68,159.64,16.33276385]
["bitfinex","SOLUSD",1721358824653,15.51,159.69,159.64,16.33276385]
["bitfinex","SOLUSD",1721358825062,15.08,159.7,159.65,15.08]
["bitfinex","SOLUSD",1721358826261,0.43,159.69,159.66,1.25251171]
["bitfinex","SOLUSD",1721358826658,21.7721,159.69,159.64,15.08]
["bitfinex","SOLUSD",1721358826844,15.08,159.68,159.63,16.33252751]
["bitfinex","SOLUSD",1721358827038,15.51,159.68,159.63,16.33252751]
["bitfinex","SOLUSD",1721358827250,0.43,159.67,159.63,16.33252751]
["bitfinex","SOLUSD",1721358827452,15.51,159.67,159.63,1.25252751]
["bitfinex","SOLUSD",1721358829092,15.51,159.67,159.62,6.5123]
["bitfinex","SOLUSD",1721358829786,15.08,159.66,159.61,16.33278086]
["bitfinex","SOLUSD",1721358830156,15.51,159.67,159.61,16.33278086]
["bitfinex","SOLUSD",1721358830358,15.51,159.67,159.62,15.08]
["bitfinex","SOLUSD",1721358831652,15.08,159.66,159.61,16.33278086]
["bitfinex","SOLUSD",1721358831966,0.43,159.65,159.61,16.33278086]
["bitfinex","SOLUSD",1721358833174,15.51,159.67,159.62,15.08]
["bitfinex","SOLUSD",1721358833360,15.08,159.68,159.63,16.33274181]
["bitfinex","SOLUSD",1721358833564,15.08,159.68,159.64,1.25274731]
["bitfinex","SOLUSD",1721358833763,0.43,159.67,159.64,1.25274731]
["bitfinex","SOLUSD",1721358834171,0.43,159.67,159.63,1.252668]
["bitfinex","SOLUSD",1721358834373,15.51,159.68,159.63,1.252668]
["bitfinex","SOLUSD",1721358834876,0.43,159.67,159.63,1.252668]
["bitfinex","SOLUSD",1721358835277,15.51,159.69,159.64,15.08]
["bitfinex","SOLUSD",1721358835486,15.51,159.69,159.64,16.33259341]
["bitfinex","SOLUSD",1721358835487,0.43,159.68,159.64,16.33259341]
["bitfinex","SOLUSD",1721358835781,0.43,159.68,159.64,15.08]
["bitfinex","SOLUSD",1721358836160,15.51,159.68,159.63,15.08]
["bitfinex","SOLUSD",1721358836788,15.51,159.68,159.64,1.25262528]
["bitfinex","SOLUSD",1721358837476,0.43,159.68,159.64,16.33262528]
["bitfinex","SOLUSD",1721358838682,15.51,159.69,159.64,16.33262528]
["bitfinex","SOLUSD",1721358839979,21.7721,159.69,159.64,16.33262528]
["bitfinex","SOLUSD",1721358841754,38.83715022,159.84,159.64,16.33262528]
["bitfinex","SOLUSD",1721358841755,6.2616,159.71,159.64,16.33262528]
["bitfinex","SOLUSD",1721358842080,15.08,159.69,159.64,16.33262528]
["bitfinex","SOLUSD",1721358842278,21.3417,159.7,159.65,15.08]
["bitfinex","SOLUSD",1721358842479,21.3417,159.7,159.66,1.25248407]
["bitfinex","SOLUSD",1721358846278,15.51,159.69,159.64,15.08]
["bitfinex","SOLUSD",1721358846486,15.08,159.68,159.63,15.08]
["bitfinex","SOLUSD",1721358846651,15.08,159.68,159.64,1.25262221]
["bitfinex","SOLUSD",1721358848464,0.43,159.67,159.63,15.08]
["bitfinex","SOLUSD",1721358849484,15.08,159.68,159.64,1.25275285]
["bitfinex","SOLUSD",1721358849792,6.262,159.7,159.64,1.25275285]
["bitfinex","SOLUSD",1721358849793,15.51,159.69,159.65,1.25264316]
["bitfinex","SOLUSD",1721358849987,15.51,159.7,159.65,16.33264316]
["bitfinex","SOLUSD",1721358852780,15.08,159.69,159.65,1.25264316]
["bitfinex","SOLUSD",1721358852985,15.08,159.69,159.66,1.25249068]
["bitfinex","SOLUSD",1721358853771,15.51,159.7,159.66,1.25249068]
["bitfinex","SOLUSD",1721358856663,15.08,159.68,159.63,15.08]
["bitfinex","SOLUSD",1721358856881,15.08,159.68,159.64,1.25265569]
["bitfinex","SOLUSD",1721358857198,0.43,159.68,159.64,16.33265569]
["bitfinex","SOLUSD",1721358857491,6.2616,159.71,159.64,16.33265569]
["bitfinex","SOLUSD",1721358857682,15.08,159.69,159.64,16.33265569]
["bitfinex","SOLUSD",1721358858464,0.43,159.68,159.64,16.33265569]
["bitfinex","SOLUSD",1721358858892,15.51,159.69,159.64,16.33265569]
["bitfinex","SOLUSD",1721358862177,15.51,159.69,159.64,1.25265569]
["bitfinex","SOLUSD",1721358862495,15.51,159.69,159.65,1.25259483]
["bitfinex","SOLUSD",1721358864891,15.08,159.67,159.61,1.25259539]
["bitfinex","SOLUSD",1721358865103,15.51,159.66,159.61,1.25259539]
["bitfinex","SOLUSD",1721358865501,15.51,159.66,159.61,16.33259539]
["bitfinex","SOLUSD",1721358866176,15.08,159.66,159.61,16.33259539]
["bitfinex","SOLUSD",1721358866995,15.51,159.67,159.62,15.08]
["bitfinex","SOLUSD",1721358868099,15.51,159.67,159.61,16.33259539]
["bitfinex","SOLUSD",1721358868882,15.08,159.67,159.62,15.08]
["bitfinex","SOLUSD",1721358869083,15.08,159.67,159.63,1.25268033]
["bitfinex","SOLUSD",1721358869405,15.51,159.68,159.63,16.33268033]
["bitfinex","SOLUSD",1721358869594,15.51,159.67,159.63,1.25268033]
["bitfinex","SOLUSD",1721358869810,15.51,159.67,159.63,1.25267421]
["bitfinex","SOLUSD",1721358870601,0.43,159.66,159.62,16.33276296]
["bitfinex","SOLUSD",1721358871078,15.51,159.66,159.62,1.25276296]
["bitfinex","SOLUSD",1721358872485,0.43,159.66,159.62,16.33276296]
["bitfinex","SOLUSD",1721358872673,15.51,159.66,159.62,1.25276296]
["bitfinex","SOLUSD",1721358872995,15.51,159.66,159.61,16.33276938]
["bitfinex","SOLUSD",1721358876086,0.43,159.66,159.62,15.08]
["bitfinex","SOLUSD",1721358876412,0.43,159.66,159.63,1.25275953]
["bitfinex","SOLUSD",1721358877306,0.43,159.68,159.63,16.33275953]
["bitfinex","SOLUSD",1721358877615,15.51,159.68,159.63,16.33275953]
["bitfinex","SOLUSD",1721358877782,0.43,159.67,159.63,15.08]
["bitfinex","SOLUSD",1721358877980,15.51,159.68,159.64,1.25275861]
["bitfinex","SOLUSD",1721358878179,15.08,159.69,159.64,16.33275861]
["bitfinex","SOLUSD",1721358878486,0.43,159.68,159.64,16.33275861]
["bitfinex","SOLUSD",1721358879224,15.51,159.69,159.64,16.33275861]
["bitfinex","SOLUSD",1721358879886,15.08,159.68,159.64,1.25275861]
["bitfinex","SOLUSD",1721358880116,21.3417,159.7,159.65,16.33263222]
["bitfinex","SOLUSD",1721358880309,15.08,159.7,159.65,16.33263222]
["bitfinex","SOLUSD",1721358880610,15.51,159.7,159.65,16.33263222]
["bitfinex","SOLUSD",1721358881116,21.7717,159.7,159.65,16.33263222]
["bitfinex","SOLUSD",1721358886714,0.43,159.73,159.68,15.08]
["bitfinex","SOLUSD",1721358886892,0.43,159.74,159.69,16.33231987]
["bitfinex","SOLUSD",1721358887091,15.08,159.74,159.69,16.33231987]
["bitfinex","SOLUSD",1721358887395,15.51,159.74,159.69,16.33231987]
["bitfinex","SOLUSD",1721358887596,21.7703,159.74,159.69,1.25231987]
["bitfinex","SOLUSD",1721358887795,15.51,159.73,159.67,1.2522024]
["bitfinex","SOLUSD",1721358888018,15.51,159.73,159.68,15.08]
["bitfinex","SOLUSD",1721358888192,15.51,159.73,159.68,1.25239201]
["bitfinex","SOLUSD",1721358888193,15.08,159.72,159.68,1.25239201]
["bitfinex","SOLUSD",1721358888818,15.08,159.72,159.67,16.33237446]
["bitfinex","SOLUSD",1721358889189,15.08,159.72,159.68,1.25238799]
["bitfinex","SOLUSD",1721358889396,0.43,159.71,159.68,1.25237812]
["bitfinex","SOLUSD",1721358889595,6.2605,159.74,159.68,1.25237497]
["bitfinex","SOLUSD",1721358889865,15.51,159.73,159.68,16.33237497]
["bitfinex","SOLUSD",1721358890123,15.08,159.72,159.68,1.25237497]
["bitfinex","SOLUSD",1721358891007,15.51,159.72,159.68,1.25237497]
["bitfinex","SOLUSD",1721358892009,15.51,159.72,159.67,1.2522975]
["bitfinex","SOLUSD",1721358892195,15.51,159.72,159.67,16.3322975]
["bitfinex","SOLUSD",1721358892926,15.51,159.72,159.66,15.8407]
["bitfinex","SOLUSD",1721358893118,15.51,159.71,159.67,1.25251967]
["bitfinex","SOLUSD",1721358893503,0.43,159.71,159.67,16.33251967]
["bitfinex","SOLUSD",1721358896612,0.43,159.72,159.68,15.08]
["bitfinex","SOLUSD",1721358896815,0.43,159.72,159.67,1.25251967]
["bitfinex","SOLUSD",1721358897125,15.51,159.72,159.67,16.33251967]
["bitfinex","SOLUSD",1721358897353,0.43,159.72,159.68,15.08]
["bitfinex","SOLUSD",1721358899430,0.43,159.72,159.67,16.33251967]
["bitfinex","SOLUSD",1721358899604,0.43,159.72,159.68,15.08]
["bitfinex","SOLUSD",1721358899930,21.7712,159.72,159.67,15.08]
["bitfinex","SOLUSD",1721358900308,21.7712,159.72,159.67,16.33245807]
["bitfinex","SOLUSD",1721358901135,6.6912,159.72,159.67,16.33245807]
["bitfinex","SOLUSD",1721358901843,0.43,159.72,159.69,15.08]
["bitfinex","SOLUSD",1721358902052,0.43,159.72,159.68,1.25245582]
["bitfinex","SOLUSD",1721358902053,6.5377353,159.76,159.7,15.08]
["bitfinex","SOLUSD",1721358902229,6.5377353,159.76,159.75,15.08]
["bitfinex","SOLUSD",1721358902622,0.43,159.8,159.75,15.08]
["bitfinex","SOLUSD",1721358902946,0.43,159.8,159.74,1.25181779]
["bitfinex","SOLUSD",1721358902947,0.43,159.8,159.77,15.08]
["bitfinex","SOLUSD",1721358903519,0.43,159.8,159.74,1.25181779]
["bitfinex","SOLUSD",1721358903743,0.43,159.8,159.77,15.08]
["bitfinex","SOLUSD",1721358904040,6.6878,159.8,159.77,15.08]
["bitfinex","SOLUSD",1721358904241,15.51,159.79,159.73,15.5583]
["bitfinex","SOLUSD",1721358904417,0.43,159.78,159.73,15.5583]
["bitfinex","SOLUSD",1721358904616,0.43,159.78,159.73,30.6383]
["bitfinex","SOLUSD",1721358905020,15.08,159.77,159.7,1.25176621]
["bitfinex","SOLUSD",1721358905213,6.2602,159.74,159.68,15.132]
["bitfinex","SOLUSD",1721358905443,0.43,159.73,159.69,15.08]
["bitfinex","SOLUSD",1721358905727,21.7706,159.73,159.68,30.212]
["bitfinex","SOLUSD",1721358906816,15.51,159.73,159.68,30.212]
["bitfinex","SOLUSD",1721358908110,0.43,159.73,159.69,15.08]
["bitfinex","SOLUSD",1721358908349,15.08,159.74,159.69,16.33230731]
["bitfinex","SOLUSD",1721358908657,0.43,159.74,159.71,15.08]
["bitfinex","SOLUSD",1721358909240,21.3394,159.76,159.71,15.08]
["bitfinex","SOLUSD",1721358909241,0.43,159.75,159.71,15.08]
["bitfinex","SOLUSD",1721358910128,21.7698,159.75,159.69,16.33230731]
["bitfinex","SOLUSD",1721358910329,0.43,159.74,159.69,16.33230731]
["bitfinex","SOLUSD",1721358911032,0.43,159.74,159.7,15.08]
["bitfinex","SOLUSD",1721358911236,15.51,159.74,159.69,16.33230731]
["bitfinex","SOLUSD",1721358911550,15.51,159.74,159.69,1.25230731]
["bitfinex","SOLUSD",1721358911739,21.3405,159.73,159.68,30.212]
["bitfinex","SOLUSD",1721358911935,0.43,159.72,159.68,30.212]
["bitfinex","SOLUSD",1721358912163,15.51,159.72,159.67,15.08]
["bitfinex","SOLUSD",1721358912642,15.08,159.71,159.66,1.25230896]
["bitfinex","SOLUSD",1721358912846,15.51,159.7,159.65,15.08]
["bitfinex","SOLUSD",1721358913030,15.08,159.69,159.64,31.48890291]
["bitfinex","SOLUSD",1721358913230,15.08,159.69,159.63,16.33261598]
["bitfinex","SOLUSD",1721358913231,0.43,159.68,159.63,16.33261598]
["bitfinex","SOLUSD",1721358913431,0.43,159.69,159.65,15.08]
["bitfinex","SOLUSD",1721358914166,15.51,159.69,159.64,15.08]
["bitfinex","SOLUSD",1721358914455,0.43,159.69,159.65,16.33257434]
["bitfinex","SOLUSD",1721358915654,15.51,159.69,159.64,15.08]
["bitfinex","SOLUSD",1721358915861,15.08,159.68,159.63,15.08]
["bitfinex","SOLUSD",1721358916149,0.43,159.67,159.63,15.08]
["bitfinex","SOLUSD",1721358916942,15.51,159.67,159.62,1.25257785]
["bitfinex","SOLUSD",1721358917151,0.43,159.66,159.62,16.33257785]
["bitfinex","SOLUSD",1721358917357,0.43,159.66,159.61,15.1563]
["bitfinex","SOLUSD",1721358917358,15.51,159.66,159.61,30.2363]
["bitfinex","SOLUSD",1721358918766,15.08,159.63,159.58,16.33282234]
["bitfinex","SOLUSD",1721358919070,15.51,159.62,159.57,30.6643]
["bitfinex","SOLUSD",1721358919560,0.43,159.62,159.58,16.33313629]
["bitfinex","SOLUSD",1721358919970,0.43,159.62,159.58,15.08]
["bitfinex","SOLUSD",1721358920334,0.43,159.62,159.57,15.5843]
["bitfinex","SOLUSD",1721358920547,0.43,159.62,159.58,16.3331334]
["bitfinex","SOLUSD",1721358921742,15.51,159.62,159.57,15.5843]
["bitfinex","SOLUSD",1721358921941,15.51,159.62,159.57,30.6643]
["bitfinex","SOLUSD",1721358922143,15.08,159.61,159.54,1.25315305]
["bitfinex","SOLUSD",1721358922452,0.17,159.63,159.54,1.25315305]
["bitfinex","SOLUSD",1721358922453,15.08,159.59,159.54,15.08]
["bitfinex","SOLUSD",1721358922659,18.84,159.63,159.52,15.08]
["bitfinex","SOLUSD",1721358922660,15.51,159.58,159.52,15.08]
["bitfinex","SOLUSD",1721358922956,0.43,159.57,159.53,16.33353214]
["bitfinex","SOLUSD",1721358923549,0.43,159.57,159.53,1.25353214]
["bitfinex","SOLUSD",1721358923748,0.43,159.57,159.52,15.08]
["bitfinex","SOLUSD",1721358924070,0.43,159.57,159.53,1.25353063]
["bitfinex","SOLUSD",1721358924249,0.43,159.57,159.53,16.33353063]
["bitfinex","SOLUSD",1721358925052,15.51,159.57,159.52,15.08]
["bitfinex","SOLUSD",1721358925359,15.51,159.62,159.56,15.08]
["bitfinex","SOLUSD",1721358925563,0.43,159.62,159.58,15.08]
["bitfinex","SOLUSD",1721358925773,0.43,159.62,159.52,15.08]
["bitfinex","SOLUSD",1721358925774,0.43,159.62,159.59,15.08]
["bitfinex","SOLUSD",1721358925955,0.43,159.65,159.61,15.08]
["bitfinex","SOLUSD",1721358926271,15.08,159.67,159.62,15.08]
["bitfinex","SOLUSD",1721358926438,0.43,159.66,159.62,15.08]
["bitfinex","SOLUSD",1721358927057,0.43,159.67,159.63,15.08]
["bitfinex","SOLUSD",1721358927567,0.43,159.67,159.61,15.08]
["bitfinex","SOLUSD",1721358927568,6.264,159.65,159.61,15.08]
["bitfinex","SOLUSD",1721358927743,6.6941,159.64,159.6,15.08]
["bitfinex","SOLUSD",1721358927939,15.08,159.63,159.58,16.33304172]
["bitfinex","SOLUSD",1721358928149,0.43,159.62,159.58,15.08]
["bitfinex","SOLUSD",1721358928353,0.43,159.63,159.58,1.25311049]
["bitfinex","SOLUSD",1721358928559,0.43,159.64,159.58,1.25311049]
["bitfinex","SOLUSD",1721358928767,0.43,159.65,159.58,1.25311049]
["bitfinex","SOLUSD",1721358929470,6.6937,159.65,159.58,1.25311049]
["bitfinex","SOLUSD",1721358929677,6.6941,159.64,159.58,1.25311049]
["bitfinex","SOLUSD",1721358929967,6.6945,159.63,159.58,1.25305217]
["bitfinex","SOLUSD",1721358930158,0.43,159.63,159.58,1.25305217]
["bitfinex","SOLUSD",1721358930359,6.4337,159.65,159.58,1.25305217]
["bitfinex","SOLUSD",1721358930561,0.43,159.64,159.58,1.25305217]
["bitfinex","SOLUSD",1721358931069,0.43,159.64,159.57,1.25298496]
["bitfinex","SOLUSD",1721358931276,6.2644,159.63,159.58,1.25311283]
["bitfinex","SOLUSD",1721358931457,0.43,159.64,159.58,1.25311283]
["bitfinex","SOLUSD",1721358932277,6.2633,159.66,159.57,1.2528921]
["bitfinex","SOLUSD",1721358932481,0.43,159.67,159.58,31.44293057]
["bitfinex","SOLUSD",1721358932983,0.43,159.67,159.59,45.0]
["bitfinex","SOLUSD",1721358933147,0.43,159.67,159.6,1.25282427]
["bitfinex","SOLUSD",1721358933347,0.43,159.67,159.61,1.25282503]
["bitfinex","SOLUSD",1721358934249,0.43,159.67,159.62,1.25282965]
["bitfinex","SOLUSD",1721358934449,21.7142,159.7,159.59,45.0]
["bitfinex","SOLUSD",1721358934450,0.43,159.7,159.61,30.19]
["bitfinex","SOLUSD",1721358934759,0.43,159.74,159.63,16.3194]
["bitfinex","SOLUSD",1721358935090,0.43,159.73,159.64,1.2524473]
["bitfinex","SOLUSD",1721358935250,0.43,159.73,159.63,16.3194]
["bitfinex","SOLUSD",1721358935251,6.2609,159.72,159.65,1.25251788]
["bitfinex","SOLUSD",1721358935584,0.43,159.71,159.65,1.25251788]
["bitfinex","SOLUSD",1721358935945,6.6913,159.71,159.65,1.25251788]
["bitfinex","SOLUSD",1721358936170,0.43,159.7,159.65,1.25251788]
["bitfinex","SOLUSD",1721358936377,0.43,159.7,159.64,1.25253332]
["bitfinex","SOLUSD",1721358936678,6.2626,159.68,159.63,16.3194]
["bitfinex","SOLUSD",1721358936979,0.43,159.67,159.62,1.25253066]
["bitfinex","SOLUSD",1721358937277,0.43,159.67,159.59,1.25275891]
["bitfinex","SOLUSD",1721358937794,30.36,159.71,159.59,1.25275891]
["bitfinex","SOLUSD",1721358937795,6.2637,159.65,159.59,1.25275891]
["bitfinex","SOLUSD",1721358938080,0.43,159.64,159.59,1.25275891]
["bitfinex","SOLUSD",1721358939057,6.6937,159.65,159.59,1.25275891]
["bitfinex","SOLUSD",1721358939256,0.43,159.64,159.59,1.25275891]
["bitfinex","SOLUSD",1721358939574,6.6941,159.64,159.56,6.3586]
["bitfinex","SOLUSD",1721358940972,6.2646,159.63,159.56,1.25311662]
["bitfinex","SOLUSD",1721358941183,6.2646,159.63,159.55,1.25329382]
["bitfinex","SOLUSD",1721358941184,0.6,159.62,159.55,1.25329382]
["bitfinex","SOLUSD",1721358941382,6.8651,159.62,159.55,1.25329382]
["bitfinex","SOLUSD",1721358941873,6.2653,159.61,159.52,6.001]
["bitfinex","SOLUSD",1721358942178,0.43,159.6,159.51,1.2534949]
["bitfinex","SOLUSD",1721358942404,0.17,159.59,159.52,1.25349284]
["bitfinex","SOLUSD",1721358943487,6.2652,159.61,159.53,1.25349721]
["bitfinex","SOLUSD",1721358943783,0.6,159.6,159.51,1.25349744]
["bitfinex","SOLUSD",1721358943991,6.8657,159.6,159.52,1.25349854]
["bitfinex","SOLUSD",1721358944586,0.6,159.6,159.52,1.25349854]
["bitfinex","SOLUSD",1721358945088,0.6,159.6,159.5,16.3644]
["bitfinex","SOLUSD",1721358945089,6.8657,159.6,159.51,1.25350039]
["bitfinex","SOLUSD",1721358945387,6.8657,159.6,159.52,1.25350039]
["bitfinex","SOLUSD",1721358946163,6.8657,159.6,159.51,1.25349836]
["bitfinex","SOLUSD",1721358946367,6.8657,159.6,159.5,16.3644]
["bitfinex","SOLUSD",1721358946368,6.8657,159.6,159.52,1.25349836]
["bitfinex","SOLUSD",1721358947089,0.43,159.6,159.52,1.25349836]
["bitfinex","SOLUSD",1721358947268,0.43,159.61,159.51,46.25334699]
["bitfinex","SOLUSD",1721358947462,0.43,159.61,159.52,1.2533539]
["bitfinex","SOLUSD",1721358947776,6.6954,159.61,159.52,1.2533539]
["bitfinex","SOLUSD",1721358947964,6.6957,159.6,159.52,1.2533539]
["bitfinex","SOLUSD",1721358948167,0.17,159.59,159.52,1.2533539]
["bitfinex","SOLUSD",1721358948376,0.43,159.58,159.51,1.25349939]
["bitfinex","SOLUSD",1721358948567,0.43,159.58,159.52,1.25349703]
["bitfinex","SOLUSD",1721358948897,6.2652,159.62,159.52,1.25349703]
["bitfinex","SOLUSD",1721358949064,0.43,159.61,159.52,31.44349703]
["bitfinex","SOLUSD",1721358949386,0.43,159.65,159.55,30.19]
["bitfinex","SOLUSD",1721358949586,0.43,159.65,159.56,52.69420982]
["bitfinex","SOLUSD",1721358950493,6.2637,159.65,159.56,52.69420982]
["bitfinex","SOLUSD",1721358950683,6.6933,159.66,159.56,52.69420982]
["bitfinex","SOLUSD",1721358950984,0.43,159.66,159.56,52.69420982]
["bitfinex","SOLUSD",1721358951189,6.6934,159.66,159.56,52.69420982]
["bitfinex","SOLUSD",1721358952272,6.4337,159.65,159.56,52.69420982]
["bitfinex","SOLUSD",1721358952461,0.43,159.64,159.56,7.69420982]
["bitfinex","SOLUSD",1721358953086,0.43,159.64,159.57,45.0]
["bitfinex","SOLUSD",1721358953272,0.43,159.64,159.58,1.25297251]
["bitfinex","SOLUSD",1721358953481,0.43,159.64,159.57,1.25304836]
["bitfinex","SOLUSD",1721358953662,6.6941,159.64,159.57,1.25304836]
["bitfinex","SOLUSD",1721358954171,0.43,159.64,159.57,1.25304836]
["bitfinex","SOLUSD",1721358954582,0.43,159.64,159.58,1.25309207]
["bitfinex","SOLUSD",1721358955282,0.43,159.65,159.58,1.25309207]
["bitfinex","SOLUSD",1721358955596,0.43,159.65,159.57,1.25308824]
["bitfinex","SOLUSD",1721358955884,0.43,159.65,159.58,1.25308853]
["bitfinex","SOLUSD",1721358956193,6.6937,159.65,159.58,1.25308853]
["bitfinex","SOLUSD",1721358956375,0.43,159.64,159.58,1.25308853]
["bitfinex","SOLUSD",1721358956890,0.43,159.64,159.57,1.25309015]
["bitfinex","SOLUSD",1721358957067,0.43,159.64,159.58,1.25308909]
["bitfinex","SOLUSD",1721358957562,0.6,159.66,159.58,1.25308909]
["bitfinex","SOLUSD",1721358957767,6.6933,159.66,159.58,1.25308909]
["bitfinex","SOLUSD",1721358957970,0.17,159.65,159.58,1.25308909]
["bitfinex","SOLUSD",1721358958177,0.17,159.65,159.57,1.25308921]
["bitfinex","SOLUSD",1721358958376,0.17,159.65,159.58,1.25308932]
["bitfinex","SOLUSD",1721358959388,0.17,159.65,159.57,1.25308998]
["bitfinex","SOLUSD",1721358959595,0.17,159.65,159.58,1.25308962]
["bitfinex","SOLUSD",1721358960071,0.43,159.66,159.58,1.25308962]
["bitfinex","SOLUSD",1721358960270,0.43,159.68,159.58,46.25308962]
["bitfinex","SOLUSD",1721358960565,0.17,159.67,159.58,46.25308962]
["bitfinex","SOLUSD",1721358960777,0.6,159.67,159.58,46.25308962]
["bitfinex","SOLUSD",1721358960995,0.43,159.67,159.58,46.25308962]
["bitfinex","SOLUSD",1721358961493,0.43,159.69,159.58,76.44308962]
["bitfinex","SOLUSD",1721358961888,6.6922,159.69,159.58,76.44308962]
["bitfinex","SOLUSD",1721358962087,0.43,159.69,159.58,76.44308962]
["bitfinex","SOLUSD",1721358962273,6.263,159.67,159.58,76.44308962]
["bitfinex","SOLUSD",1721358962473,0.43,159.66,159.58,76.44308962]
["bitfinex","SOLUSD",1721358963386,0.43,159.67,159.58,76.44308962]
["bitfinex","SOLUSD",1721358963789,6.6929,159.67,159.58,76.44308962]
["bitfinex","SOLUSD",1721358964282,6.2635,159.66,159.58,1.25308962]
["bitfinex","SOLUSD",1721358964483,0.43,159.65,159.58,1.25308962]
["bitfinex","SOLUSD",1721358964987,6.6937,159.65,159.58,1.25308962]
["bitfinex","SOLUSD",1721358965182,0.43,159.64,159.58,1.25308962]
["bitfinex","SOLUSD",1721358965786,0.43,159.64,159.57,17.16538291]
["bitfinex","SOLUSD",1721358966087,0.17,159.63,159.57,17.16538291]
["bitfinex","SOLUSD",1721358966287,0.6,159.63,159.57,17.16538291]
["bitfinex","SOLUSD",1721358966489,0.6,159.63,159.57,15.9124]
["bitfinex","SOLUSD",1721358966797,6.2649,159.62,159.57,15.9124]
["bitfinex","SOLUSD",1721358966977,6.6953,159.61,159.54,1.25320001]
["bitfinex","SOLUSD",1721358967183,6.6953,159.61,159.53,16.0217]
["bitfinex","SOLUSD",1721358967184,0.43,159.6,159.53,16.0217]
["bitfinex","SOLUSD",1721358967377,0.43,159.6,159.53,17.27516249]
["bitfinex","SOLUSD",1721358967571,6.6957,159.6,159.53,16.0217]
["bitfinex","SOLUSD",1721358967984,0.17,159.59,159.53,16.0217]
["bitfinex","SOLUSD",1721358969095,25.4414,159.64,159.54,1.25349735]
["bitfinex","SOLUSD",1721358969299,20.6,159.63,159.54,1.25349735]
["bitfinex","SOLUSD",1721358969501,6.2659,159.6,159.53,17.27501775]
["bitfinex","SOLUSD",1721358969668,0.43,159.59,159.53,17.27501775]
["bitfinex","SOLUSD",1721358969871,6.696,159.59,159.53,17.27501775]
["bitfinex","SOLUSD",1721358970073,0.43,159.59,159.53,16.0217]
["bitfinex","SOLUSD",1721358970388,0.43,159.59,159.54,1.25350651]
["bitfinex","SOLUSD",1721358970705,0.43,159.59,159.53,17.27516942]
["bitfinex","SOLUSD",1721358973976,6.696,159.59,159.53,17.27516942]
["bitfinex","SOLUSD",1721358975193,6.696,159.59,159.53,16.0217]
["bitfinex","SOLUSD",1721358975375,0.43,159.59,159.53,16.0217]
["bitfinex","SOLUSD",1721358975575,0.43,159.59,159.5,1.25349729]
["bitfinex","SOLUSD",1721358975576,0.17,159.58,159.5,1.25349729]
["bitfinex","SOLUSD",1721358975977,6.2669,159.57,159.5,1.25349729]
["bitfinex","SOLUSD",1721358976781,0.43,159.56,159.5,1.25349729]
["bitfinex","SOLUSD",1721358977381,0.43,159.56,159.49,15.1818]
["bitfinex","SOLUSD",1721358977603,6.4377,159.55,159.49,15.1818]
["bitfinex","SOLUSD",1721358977908,0.43,159.54,159.49,15.1818]
["bitfinex","SOLUSD",1721358978091,0.43,159.54,159.49,16.43567118]
["bitfinex","SOLUSD",1721358978600,0.43,159.54,159.49,15.1818]
["bitfinex","SOLUSD",1721358979102,0.43,159.54,159.44,1.25380828]
["bitfinex","SOLUSD",1721358979103,6.2684,159.53,159.45,15.006]
["bitfinex","SOLUSD",1721358979407,0.43,159.52,159.46,1.25395928]
["bitfinex","SOLUSD",1721358980278,0.43,159.53,159.46,1.25395928]
["bitfinex","SOLUSD",1721358981778,6.6985,159.53,159.46,1.25395928]
["bitfinex","SOLUSD",1721358981981,0.43,159.52,159.46,1.25395928]
["bitfinex","SOLUSD",1721358982605,0.43,159.52,159.45,15.006]
["bitfinex","SOLUSD",1721358982980,0.17,159.51,159.45,15.006]
["bitfinex","SOLUSD",1721358983181,0.17,159.52,159.45,15.006]
["bitfinex","SOLUSD",1721358983687,6.2692,159.51,159.45,15.006]
["bitfinex","SOLUSD",1721358984376,0.43,159.5,159.45,15.006]
["bitfinex","SOLUSD",1721358985277,0.43,159.5,159.4,30.19]
["bitfinex","SOLUSD",1721358985489,0.43,159.5,159.41,16.4671]
["bitfinex","SOLUSD",1721358985490,6.2698,159.5,159.41,16.4671]
["bitfinex","SOLUSD",1721358985801,0.43,159.49,159.41,16.4671]
["bitfinex","SOLUSD",1721358985993,0.43,159.49,159.42,1.25426625]
["bitfinex","SOLUSD",1721358990113,0.43,159.5,159.42,1.25426625]
["bitfinex","SOLUSD",1721358990288,0.43,159.5,159.42,46.25426625]
["bitfinex","SOLUSD",1721358990608,6.6997,159.5,159.42,1.25426625]
["bitfinex","SOLUSD",1721358990790,0.17,159.49,159.42,1.25426625]
["bitfinex","SOLUSD",1721358991501,6.2692,159.51,159.42,1.25426625]
["bitfinex","SOLUSD",1721358991704,6.2692,159.51,159.42,46.25426625]
["bitfinex","SOLUSD",1721358991898,0.43,159.5,159.42,46.25426625]
["bitfinex","SOLUSD",1721358992085,6.6996,159.5,159.42,46.25426625]
["bitfinex","SOLUSD",1721358992288,6.27,159.49,159.42,1.25426625]
["bitfinex","SOLUSD",1721358992487,0.43,159.48,159.42,1.25426625]
["bitfinex","SOLUSD",1721358994406,6.7004,159.48,159.41,17.72144637]
["bitfinex","SOLUSD",1721358994616,0.43,159.47,159.41,17.72151569]
["bitfinex","SOLUSD",1721358995596,0.43,159.48,159.41,17.72151569]
["bitfinex","SOLUSD",1721358995985,6.7004,159.48,159.41,17.72151569]
["bitfinex","SOLUSD",1721358996701,0.43,159.47,159.41,17.72151569]
["bitfinex","SOLUSD",1721358997709,6.7005,159.48,159.41,17.72151569]
["bitfinex","SOLUSD",1721358998298,6.2708,159.47,159.41,1.25441569]
["bitfinex","SOLUSD",1721358998610,6.2708,159.47,159.37,17.68631464]
["bitfinex","SOLUSD",1721358998611,0.43,159.46,159.37,17.68631464]
["bitfinex","SOLUSD",1721358998999,18.83,159.49,159.37,17.68631464]
["bitfinex","SOLUSD",1721358999201,84.43,159.48,159.37,17.68631464]
["bitfinex","SOLUSD",1721358999782,6.2715,159.45,159.37,17.68631464]
["bitfinex","SOLUSD",1721358999993,0.43,159.44,159.37,17.68631464]
["bitfinex","SOLUSD",1721359000316,0.43,159.44,159.4,15.13]
["bitfinex","SOLUSD",1721359000910,0.43,159.45,159.4,15.13]
["bitfinex","SOLUSD",1721359003590,21.8317,159.45,159.4,15.13]
["bitfinex","SOLUSD",1721359004005,21.8317,159.45,159.39,15.13]
["bitfinex","SOLUSD",1721359005416,21.8317,159.45,159.4,15.13]
["bitfinex","SOLUSD",1721359005999,21.8317,159.45,159.38,1.25464214]
["bitfinex","SOLUSD",1721359006294,21.8317,159.45,159.4,15.13]
["bitfinex","SOLUSD",1721359007111,21.8317,159.45,159.39,15.13]
["bitfinex","SOLUSD",1721359007614,15.13,159.44,159.39,15.13]
["bitfinex","SOLUSD",1721359007923,0.43,159.43,159.39,15.13]
["bitfinex","SOLUSD",1721359008508,0.43,159.43,159.37,16.4319]
["bitfinex","SOLUSD",1721359008711,0.43,159.43,159.38,1.25465374]
["bitfinex","SOLUSD",1721359008917,0.43,159.43,159.39,15.13]
["bitfinex","SOLUSD",1721359009220,0.43,159.43,159.38,16.38465374]
["bitfinex","SOLUSD",1721359010608,0.43,159.43,159.37,16.4319]
["bitfinex","SOLUSD",1721359010609,15.56,159.43,159.37,16.4319]
["bitfinex","SOLUSD",1721359010827,0.43,159.42,159.38,15.13]
["bitfinex","SOLUSD",1721359011121,0.43,159.42,159.37,31.5619]
["bitfinex","SOLUSD",1721359011716,0.43,159.42,159.38,1.25471795]
["bitfinex","SOLUSD",1721359012107,0.43,159.42,159.38,16.38471795]
["bitfinex","SOLUSD",1721359012314,22.2336,159.57,159.42,15.8805]
["bitfinex","SOLUSD",1721359012622,15.13,159.55,159.49,15.13]
["bitfinex","SOLUSD",1721359012824,21.3976,159.55,159.5,16.38378032]
["bitfinex","SOLUSD",1721359013320,29.38957826,159.61,159.53,15.13]
["bitfinex","SOLUSD",1721359013521,15.13,159.56,159.51,15.13]
["bitfinex","SOLUSD",1721359013899,15.13,159.55,159.5,15.13]
["bitfinex","SOLUSD",1721359014100,15.13,159.54,159.49,15.13]
["bitfinex","SOLUSD",1721359014712,15.13,159.54,159.5,1.25378274]
["bitfinex","SOLUSD",1721359015118,15.13,159.55,159.5,16.38378274]
["bitfinex","SOLUSD",1721359015521,15.13,159.55,159.5,15.13]
["bitfinex","SOLUSD",1721359016312,6.2672,159.56,159.45,1.25378281]
["bitfinex","SOLUSD",1721359016515,6.2672,159.56,159.46,1.25378285]
["bitfinex","SOLUSD",1721359017827,0.17,159.55,159.46,1.25378285]
["bitfinex","SOLUSD",1721359018119,38.5646,159.61,159.46,1.25378285]
["bitfinex","SOLUSD",1721359018120,52.2799,159.67,159.5,30.22]
["bitfinex","SOLUSD",1721359018326,52.2799,159.67,159.51,76.423276]
["bitfinex","SOLUSD",1721359018539,61.22595073,159.67,159.52,1.25327433]
["bitfinex","SOLUSD",1721359018904,61.22595073,159.67,159.54,6.0888]
["bitfinex","SOLUSD",1721359018905,6.2637,159.65,159.54,6.0888]
["bitfinex","SOLUSD",1721359019108,6.2637,159.65,159.55,46.2531189]
["bitfinex","SOLUSD",1721359019927,6.2633,159.66,159.55,46.2531189]
["bitfinex","SOLUSD",1721359020109,6.2633,159.66,159.56,30.22]
["bitfinex","SOLUSD",1721359020435,6.2637,159.65,159.57,1.2530079]
["bitfinex","SOLUSD",1721359021137,6.2632,159.67,159.57,1.2530079]
["bitfinex","SOLUSD",1721359021334,6.2629,159.67,159.56,1.25300663]
["bitfinex","SOLUSD",1721359021508,6.2629,159.67,159.57,30.22]
["bitfinex","SOLUSD",1721359021709,6.2629,159.67,159.58,46.25286546]
["bitfinex","SOLUSD",1721359022445,6.2622,159.69,159.59,16.3057]
["bitfinex","SOLUSD",1721359022733,6.2622,159.69,159.6,1.25276447]
["bitfinex","SOLUSD",1721359022933,21.5381,159.71,159.61,1.25276474]
["bitfinex","SOLUSD",1721359023123,6.2629,159.67,159.61,1.25276474]
["bitfinex","SOLUSD",1721359023310,6.2635,159.66,159.61,1.25276474]
["bitfinex","SOLUSD",1721359023934,6.2635,159.66,159.6,1.25292485]
["bitfinex","SOLUSD",1721359024336,6.2638,159.65,159.6,1.25292123]
["bitfinex","SOLUSD",1721359025838,6.2633,159.66,159.61,1.25292122]
["bitfinex","SOLUSD",1721359026134,6.2633,159.66,159.6,1.25290369]
["bitfinex","SOLUSD",1721359026435,6.2633,159.66,159.61,1.25287311]
["bitfinex","SOLUSD",1721359026809,6.2629,159.67,159.61,1.25287311]
["bitfinex","SOLUSD",1721359027006,6.48224974,159.72,159.63,30.22]
["bitfinex","SOLUSD",1721359027233,21.3037,159.83,159.7,6.663]
["bitfinex","SOLUSD",1721359027538,21.3037,159.83,159.71,46.25185911]
["bitfinex","SOLUSD",1721359027539,6.2583,159.79,159.71,46.25185911]
["bitfinex","SOLUSD",1721359028040,12.73674099,159.81,159.72,20.0]
["bitfinex","SOLUSD",1721359028336,12.73674099,159.81,159.73,46.25173506]
["bitfinex","SOLUSD",1721359028544,6.2578,159.8,159.74,1.25173567]
["bitfinex","SOLUSD",1721359028940,6.47894099,159.81,159.74,1.25173567]
["bitfinex","SOLUSD",1721359029250,6.47894099,159.81,159.74,21.25173567]
["bitfinex","SOLUSD",1721359030729,6.47894099,159.81,159.74,36.38613567]
["bitfinex","SOLUSD",1721359031039,6.47894099,159.81,159.79,6.438]
["bitfinex","SOLUSD",1721359031242,0.8183876,159.89,159.79,6.438]
["bitfinex","SOLUSD",1721359031243,0.8183876,159.89,159.81,15.6925]
["bitfinex","SOLUSD",1721359031421,0.8183876,159.89,159.85,30.22]
["bitfinex","SOLUSD",1721359031623,0.8183876,159.89,159.86,21.25060101]
["bitfinex","SOLUSD",1721359031839,0.8183876,159.89,159.87,45.0]
["bitfinex","SOLUSD",1721359032034,0.8183876,159.89,159.88,1.25066372]
["bitfinex","SOLUSD",1721359032841,6.47320594,160.02,159.89,6.5819]
["bitfinex","SOLUSD",1721359033051,6.2504,159.99,159.9,66.25025882]
["bitfinex","SOLUSD",1721359033350,6.2513,159.97,159.9,46.25025882]
["bitfinex","SOLUSD",1721359033655,6.2515,159.96,159.9,1.25025882]
["bitfinex","SOLUSD",1721359033946,45.8412,160.04,159.9,1.25025882]
["bitfinex","SOLUSD",1721359033947,45.8444,160.01,159.9,1.25025882]
["bitfinex","SOLUSD",1721359034150,45.8444,160.01,159.89,1.25056407]
["bitfinex","SOLUSD",1721359034333,45.8444,160.01,159.86,21.25070385]
["bitfinex","SOLUSD",1721359034334,49.4644,160.01,159.86,21.25070385]
["bitfinex","SOLUSD",1721359034719,45.17,160.0,159.86,1.25070385]
["bitfinex","SOLUSD",1721359035038,6.2524,159.94,159.86,1.25070385]
["bitfinex","SOLUSD",1721359035222,6.2518,159.96,159.86,21.25070385]
["bitfinex","SOLUSD",1721359035423,6.2518,159.96,159.87,45.0]
["bitfinex","SOLUSD",1721359035726,6.2518,159.96,159.88,1.25055786]
["bitfinex","SOLUSD",1721359035923,33.84,160.04,159.88,1.25055786]
["bitfinex","SOLUSD",1721359036232,6.2504,159.99,159.88,21.25055786]
["bitfinex","SOLUSD",1721359036441,20.0,160.03,159.89,45.0]
["bitfinex","SOLUSD",1721359036442,15.6233,160.02,159.89,45.0]
["bitfinex","SOLUSD",1721359036631,6.2511,159.97,159.9,1.25053299]
["bitfinex","SOLUSD",1721359036829,6.2507,159.99,159.9,1.25053299]
["bitfinex","SOLUSD",1721359037051,6.2512,159.97,159.9,1.25053299]
["bitfinex","SOLUSD",1721359038457,15.6233,160.02,159.9,1.25053299]
["bitfinex","SOLUSD",1721359038750,6.2515,159.96,159.89,1.25058083]
["bitfinex","SOLUSD",1721359038952,6.2515,159.96,159.9,1.25058083]
["bitfinex","SOLUSD",1721359039144,65.17,160.01,159.85,1.25058055]
["bitfinex","SOLUSD",1721359039327,20.0,160.01,159.86,31.42045261]
["bitfinex","SOLUSD",1721359039523,6.2504,159.99,159.87,45.17]
["bitfinex","SOLUSD",1721359039730,6.2504,159.99,159.88,21.42035212]
["bitfinex","SOLUSD",1721359040038,26.2497,160.01,159.9,15.2914]
["bitfinex","SOLUSD",1721359040243,26.2497,160.01,159.91,1.25022676]
["bitfinex","SOLUSD",1721359040475,6.2503,160.0,159.91,46.25022676]
["bitfinex","SOLUSD",1721359040757,6.2508,159.98,159.91,1.25022676]
["bitfinex","SOLUSD",1721359041432,6.2511,159.97,159.91,1.25022676]
["bitfinex","SOLUSD",1721359042042,6.2516,159.96,159.91,1.25022676]
["bitfinex","SOLUSD",1721359042565,6.4211,159.98,159.91,1.25022676]
["bitfinex","SOLUSD",1721359043442,6.2513,159.97,159.91,1.25022676]
["bitfinex","SOLUSD",1721359043753,6.2517,159.96,159.91,1.25022676]
["bitfinex","SOLUSD",1721359043954,6.2521,159.95,159.9,1.25048068]
["bitfinex","SOLUSD",1721359044855,6.2521,159.95,159.89,1.25058216]
["bitfinex","SOLUSD",1721359045029,6.2521,159.95,159.9,1.25058542]
["bitfinex","SOLUSD",1721359046061,6.2521,159.95,159.89,1.25058457]
["bitfinex","SOLUSD",1721359046358,6.2521,159.95,159.9,1.25058291]
["bitfinex","SOLUSD",1721359047264,6.2525,159.94,159.88,1.25058688]
["bitfinex","SOLUSD",1721359047473,6.2525,159.94,159.86,1.25078268]
["bitfinex","SOLUSD",1721359047636,6.4227,159.93,159.86,1.25078268]
["bitfinex","SOLUSD",1721359047836,6.2531,159.92,159.86,1.25078268]
["bitfinex","SOLUSD",1721359048157,6.2535,159.91,159.85,16.87529666]
["bitfinex","SOLUSD",1721359048458,6.2557,159.86,159.77,1.25095961]
["bitfinex","SOLUSD",1721359048639,6.2547,159.88,159.77,1.25095961]
["bitfinex","SOLUSD",1721359048844,20.0,159.87,159.77,1.25095961]
["bitfinex","SOLUSD",1721359049046,6.2543,159.89,159.77,1.25095961]
["bitfinex","SOLUSD",1721359049249,20.17,159.88,159.77,1.25095961]
["bitfinex","SOLUSD",1721359049445,20.17,159.88,159.79,30.0]
["bitfinex","SOLUSD",1721359049640,20.17,159.88,159.8,1.2511551]
["bitfinex","SOLUSD",1721359050040,6.2538,159.91,159.8,1.2511551]
["bitfinex","SOLUSD",1721359050241,0.17,159.9,159.8,21.2511551]
["bitfinex","SOLUSD",1721359050435,0.17,159.9,159.81,30.0]
["bitfinex","SOLUSD",1721359050640,6.2543,159.89,159.82,46.25103469]
["bitfinex","SOLUSD",1721359050841,6.4239,159.9,159.82,46.25103469]
["bitfinex","SOLUSD",1721359051264,6.2544,159.89,159.82,46.25103469]
["bitfinex","SOLUSD",1721359051660,6.2548,159.88,159.82,46.25103469]
["bitfinex","SOLUSD",1721359051865,6.2559,159.85,159.77,1.25113633]
["bitfinex","SOLUSD",1721359052071,6.2554,159.87,159.78,30.0]
["bitfinex","SOLUSD",1721359052243,6.2546,159.88,159.79,1.25120849]
["bitfinex","SOLUSD",1721359052438,6.2546,159.88,159.8,1.25109508]
["bitfinex","SOLUSD",1721359053062,6.2546,159.88,159.77,1.25114832]
["bitfinex","SOLUSD",1721359053361,6.4242,159.9,159.77,46.25114832]
["bitfinex","SOLUSD",1721359053567,6.4242,159.9,159.78,0.34]
["bitfinex","SOLUSD",1721359053738,6.2544,159.89,159.79,1.25105546]
["bitfinex","SOLUSD",1721359054067,6.2544,159.89,159.8,1.25105546]
["bitfinex","SOLUSD",1721359054660,6.2537,159.91,159.8,1.25105546]
["bitfinex","SOLUSD",1721359054840,6.2537,159.91,159.81,21.4787]
["bitfinex","SOLUSD",1721359055170,6.2531,159.92,159.82,96.35088018]
["bitfinex","SOLUSD",1721359055334,6.2527,159.94,159.83,1.42068167]
["bitfinex","SOLUSD",1721359056058,6.252,159.95,159.84,0.17]
["bitfinex","SOLUSD",1721359056265,6.252,159.95,159.85,1.25057759]
["bitfinex","SOLUSD",1721359056562,6.252,159.95,159.86,1.25057759]
["bitfinex","SOLUSD",1721359056867,6.47302862,159.97,159.86,1.25057759]
["bitfinex","SOLUSD",1721359057165,6.253,159.93,159.86,1.25057759]
["bitfinex","SOLUSD",1721359057662,6.2531,159.92,159.86,1.25057759]
["bitfinex","SOLUSD",1721359057844,6.2536,159.91,159.87,1.25060976]
["bitfinex","SOLUSD",1721359058047,6.2531,159.92,159.83,1.25082005]
["bitfinex","SOLUSD",1721359058560,6.2535,159.91,159.83,1.25082005]
["bitfinex","SOLUSD",1721359059457,6.2531,159.92,159.83,1.25082005]
["bitfinex","SOLUSD",1721359059848,6.2535,159.91,159.83,1.25082005]
["bitfinex","SOLUSD",1721359060538,6.2531,159.93,159.83,1.25082005]
["bitfinex","SOLUSD",1721359060745,6.2531,159.92,159.83,1.25082005]
["bitfinex","SOLUSD",1721359060964,6.47302862,159.97,159.85,52.4483]
["bitfinex","SOLUSD",1721359061145,6.2504,159.99,159.86,66.5903155]
["bitfinex","SOLUSD",1721359061348,6.2504,159.99,159.87,16.1061]
["bitfinex","SOLUSD",1721359061548,6.46943734,160.03,159.89,6.2422]
["bitfinex","SOLUSD",1721359061755,25.29943734,160.03,159.9,66.25017973]
["bitfinex","SOLUSD",1721359062064,6.2507,159.99,159.9,66.25017973]
["bitfinex","SOLUSD",1721359062262,6.2507,159.98,159.9,66.25017973]
["bitfinex","SOLUSD",1721359062480,6.2504,159.99,159.9,66.25017973]
["bitfinex","SOLUSD",1721359063148,6.2508,159.98,159.9,66.25017973]
["bitfinex","SOLUSD",1721359063350,15.6244,160.01,159.9,66.25017973]
["bitfinex","SOLUSD",1721359063559,6.2512,159.97,159.9,66.25017973]
["bitfinex","SOLUSD",1721359063760,18.83,159.96,159.87,17.55305878]
["bitfinex","SOLUSD",1721359064063,6.2531,159.92,159.87,16.1061]
["bitfinex","SOLUSD",1721359064374,6.2527,159.93,159.88,1.25082477]
["bitfinex","SOLUSD",1721359064667,0.17,159.96,159.88,1.25082477]
["bitfinex","SOLUSD",1721359064979,6.2526,159.94,159.88,1.25082477]
["bitfinex","SOLUSD",1721359065270,33.82,160.01,159.88,1.25082477]
["bitfinex","SOLUSD",1721359065448,20.0,160.0,159.88,1.25082477]
["bitfinex","SOLUSD",1721359065643,0.17,159.99,159.88,46.25082477]
["bitfinex","SOLUSD",1721359065868,6.252,159.95,159.88,1.25082477]
["bitfinex","SOLUSD",1721359067268,6.2529,159.93,159.88,1.25082477]
["bitfinex","SOLUSD",1721359067453,18.83,159.97,159.87,16.1061]
["bitfinex","SOLUSD",1721359067651,6.254,159.9,159.87,16.1061]
["bitfinex","SOLUSD",1721359068875,6.2543,159.89,159.86,6.2422]
["bitfinex","SOLUSD",1721359069078,6.2543,159.89,159.84,1.25099311]
["bitfinex","SOLUSD",1721359069368,6.2547,159.88,159.84,1.25099311]
["bitfinex","SOLUSD",1721359069955,34.4616,159.94,159.84,1.25099311]
["bitfinex","SOLUSD",1721359070259,6.2539,159.9,159.84,1.25099311]
["bitfinex","SOLUSD",1721359071759,64.0,159.93,159.83,15.0824]
["bitfinex","SOLUSD",1721359071947,20.0,159.92,159.83,15.0824]
["bitfinex","SOLUSD",1721359072149,64.0,159.91,159.83,15.0824]
["bitfinex","SOLUSD",1721359072372,38.83,159.9,159.83,15.0824]
["bitfinex","SOLUSD",1721359072673,6.2558,159.85,159.83,15.0824]
["bitfinex","SOLUSD",1721359073259,6.2554,159.86,159.83,15.0824]
["bitfinex","SOLUSD",1721359074861,6.2559,159.85,159.83,15.0824]
["bitfinex","SOLUSD",1721359075064,6.2559,159.85,159.82,6.5741]
["bitfinex","SOLUSD",1721359075267,6.2554,159.87,159.82,6.5741]
["bitfinex","SOLUSD",1721359075772,0.17,159.86,159.82,6.5741]
["bitfinex","SOLUSD",1721359076170,6.4256,159.86,159.82,6.5741]
["bitfinex","SOLUSD",1721359077072,0.17,159.86,159.82,6.5741]
["bitfinex","SOLUSD",1721359077388,6.2551,159.87,159.82,6.5741]
["bitfinex","SOLUSD",1721359077688,54.4657,159.9,159.8,1.25138755]
["bitfinex","SOLUSD",1721359077861,97.82,159.89,159.79,16.021]
["bitfinex","SOLUSD",1721359078060,20.0,159.88,159.79,16.021]
["bitfinex","SOLUSD",1721359078279,6.2562,159.85,159.79,16.021]
["bitfinex","SOLUSD",1721359078661,6.2562,159.85,159.8,1.25142058]
["bitfinex","SOLUSD",1721359078965,6.2563,159.84,159.79,16.021]
["bitfinex","SOLUSD",1721359079168,0.17,159.86,159.79,16.021]
["bitfinex","SOLUSD",1721359079474,6.2565,159.84,159.79,16.021]
["bitfinex","SOLUSD",1721359080375,6.4258,159.85,159.79,16.021]
["bitfinex","SOLUSD",1721359080569,6.4258,159.85,159.8,1.25150039]
["bitfinex","SOLUSD",1721359080769,0.17,159.85,159.8,1.25150039]
["bitfinex","SOLUSD",1721359080970,6.2558,159.85,159.8,1.25150039]
["bitfinex","SOLUSD",1721359081179,6.2563,159.84,159.79,16.021]
["bitfinex","SOLUSD",1721359081676,6.2559,159.85,159.8,1.25145777]
["bitfinex","SOLUSD",1721359081862,6.2563,159.84,159.79,16.021]
["bitfinex","SOLUSD",1721359082884,6.2567,159.83,159.79,16.021]
["bitfinex","SOLUSD",1721359084668,30.13,159.86,159.8,1.25155112]
["bitfinex","SOLUSD",1721359084886,6.2554,159.87,159.8,1.25155112]
["bitfinex","SOLUSD",1721359085092,26.2554,159.86,159.8,1.25155112]
["bitfinex","SOLUSD",1721359085288,6.2554,159.86,159.8,1.25155112]
["bitfinex","SOLUSD",1721359085772,6.2551,159.87,159.8,1.25155112]
["bitfinex","SOLUSD",1721359086273,6.2555,159.86,159.8,1.25155112]
["bitfinex","SOLUSD",1721359089461,15.634,159.91,159.8,46.25155112]
["bitfinex","SOLUSD",1721359089891,22.10560249,159.91,159.8,46.25155112]
["bitfinex","SOLUSD",1721359090078,6.2555,159.86,159.8,1.25155112]
["bitfinex","SOLUSD",1721359090280,6.2551,159.87,159.8,1.25155112]
["bitfinex","SOLUSD",1721359090475,22.10560249,159.91,159.8,46.25155112]
["bitfinex","SOLUSD",1721359090675,6.47160249,159.91,159.82,15.6565]
["bitfinex","SOLUSD",1721359090889,6.2534,159.92,159.83,46.25077116]
["bitfinex","SOLUSD",1721359091185,6.2537,159.91,159.83,46.25077116]
["bitfinex","SOLUSD",1721359091885,12.7220175,159.96,159.84,22.2176]
["bitfinex","SOLUSD",1721359092190,6.2519,159.95,159.85,63.06386021]
["bitfinex","SOLUSD",1721359092400,6.2519,159.95,159.86,1.25044317]
["bitfinex","SOLUSD",1721359092891,6.2526,159.94,159.86,1.25044317]
["bitfinex","SOLUSD",1721359093674,6.2519,159.95,159.86,1.25044317]
["bitfinex","SOLUSD",1721359094672,6.2525,159.94,159.86,1.25044317]
["bitfinex","SOLUSD",1721359095598,6.2528,159.93,159.86,1.25044317]
["bitfinex","SOLUSD",1721359096788,6.2524,159.94,159.86,1.25044317]
["bitfinex","SOLUSD",1721359097571,6.2519,159.95,159.86,1.25044317]
["bitfinex","SOLUSD",1721359098072,74.76354311,160.0,159.86,1.25044317]
["bitfinex","SOLUSD",1721359098073,6.2515,159.96,159.86,1.25044317]
["bitfinex","SOLUSD",1721359098296,6.2512,159.97,159.88,15.8622]
["bitfinex","SOLUSD",1721359098599,6.2512,159.97,159.89,46.25038856]
["bitfinex","SOLUSD",1721359098799,6.2512,159.97,159.9,1.25038023]
["bitfinex","SOLUSD",1721359099290,6.46854311,160.0,159.9,1.25038023]
["bitfinex","SOLUSD",1721359099679,6.2516,159.96,159.9,1.25038023]
["bitfinex","SOLUSD",1721359099895,6.252,159.95,159.9,1.25038023]
["bitfinex","SOLUSD",1721359100278,6.2516,159.96,159.9,1.25038023]
["bitfinex","SOLUSD",1721359100878,6.2519,159.95,159.9,1.25038023]
["bitfinex","SOLUSD",1721359101375,6.2524,159.94,159.9,1.25038023]
["bitfinex","SOLUSD",1721359101575,6.2524,159.94,159.89,1.25061702]
["bitfinex","SOLUSD",1721359101791,6.2524,159.94,159.88,15.8622]
["bitfinex","SOLUSD",1721359101792,6.2532,159.92,159.88,15.8622]
["bitfinex","SOLUSD",1721359102006,33.84,159.97,159.88,15.8622]
["bitfinex","SOLUSD",1721359102294,6.2532,159.92,159.88,15.8622]
["bitfinex","SOLUSD",1721359102919,65.17,159.96,159.88,17.11298772]
["bitfinex","SOLUSD",1721359102920,6.2523,159.94,159.88,17.11298772]
["bitfinex","SOLUSD",1721359104291,20.17,159.96,159.88,17.11298772]
["bitfinex","SOLUSD",1721359104490,6.2522,159.95,159.88,17.11298772]
["bitfinex","SOLUSD",1721359105101,6.2524,159.94,159.88,17.11298772]
["bitfinex","SOLUSD",1721359106493,6.2527,159.93,159.88,17.11298772]
["bitfinex","SOLUSD",1721359107087,6.2523,159.95,159.88,17.11298772]
["bitfinex","SOLUSD",1721359107287,26.4216,159.96,159.88,17.11298772]
["bitfinex","SOLUSD",1721359107479,26.2516,159.96,159.88,17.11298772]
["bitfinex","SOLUSD",1721359107678,6.252,159.95,159.88,17.11298772]
["bitfinex","SOLUSD",1721359107905,6.2523,159.94,159.88,17.11298772]
["bitfinex","SOLUSD",1721359108405,6.2528,159.93,159.88,17.11298772]
["bitfinex","SOLUSD",1721359109788,6.2524,159.94,159.88,17.11298772]
["bitfinex","SOLUSD",1721359112708,6.2527,159.93,159.88,17.11298772]
["bitfinex","SOLUSD",1721359113292,6.2522,159.95,159.88,17.11298772]
["bitfinex","SOLUSD",1721359113503,20.17,159.96,159.88,17.11298772]
["bitfinex","SOLUSD",1721359113688,6.2506,159.99,159.88,17.11298772]
["bitfinex","SOLUSD",1721359113896,20.0,159.98,159.89,45.0]
["bitfinex","SOLUSD",1721359114212,9.9,160.0,159.9,1.25024837]
["bitfinex","SOLUSD",1721359114398,9.9,160.0,159.91,22.3358]
["bitfinex","SOLUSD",1721359114399,16.15,160.0,159.91,22.3358]
["bitfinex","SOLUSD",1721359114594,16.15,160.0,159.92,46.25017826]
["bitfinex","SOLUSD",1721359114787,9.9,160.0,159.93,1.25018022]
["bitfinex","SOLUSD",1721359115901,9.9,160.0,159.94,21.5637]
["bitfinex","SOLUSD",1721359116103,9.9,160.0,159.95,1.25000882]
["bitfinex","SOLUSD",1721359116292,16.15,160.0,159.96,1.25004991]
["bitfinex","SOLUSD",1721359117299,16.15,160.0,159.95,1.25009609]
["bitfinex","SOLUSD",1721359117614,16.15,160.0,159.96,1.25009622]
["bitfinex","SOLUSD",1721359117818,9.9,160.0,159.96,1.25009622]
["bitfinex","SOLUSD",1721359118396,9.9,160.0,159.95,1.25009565]
["bitfinex","SOLUSD",1721359118598,9.9,160.0,159.96,1.25009576]
["bitfinex","SOLUSD",1721359119490,9.9,160.0,159.95,1.25009473]
["bitfinex","SOLUSD",1721359119788,9.9,160.0,159.96,1.25009538]
["bitfinex","SOLUSD",1721359128226,0.8183876,160.05,159.98,6.3842]
["bitfinex","SOLUSD",1721359128527,0.8183876,160.05,159.99,46.24961627]
["bitfinex","SOLUSD",1721359132838,7.0663876,160.05,159.99,1.24961627]
["bitfinex","SOLUSD",1721359133026,0.8183876,160.05,159.99,1.24961627]
["bitfinex","SOLUSD",1721359135351,0.8183876,160.05,159.99,46.24961627]
["bitfinex","SOLUSD",1721359135516,0.8183876,160.05,159.99,1.24961627]
["bitfinex","SOLUSD",1721359135721,0.8183876,160.05,159.99,46.24961627]
["bitfinex","SOLUSD",1721359137740,0.8183876,160.05,159.99,1.24961627]
["bitfinex","SOLUSD",1721359138132,0.8183876,160.05,159.99,46.24961627]
["bitfinex","SOLUSD",1721359139044,6.2493,160.02,159.98,6.3842]
["bitfinex","SOLUSD",1721359139255,6.2493,160.02,159.98,7.63414263]
["bitfinex","SOLUSD",1721359139427,0.17,160.04,159.99,1.24994263]
["bitfinex","SOLUSD",1721359139747,6.4185,160.04,159.99,1.24994263]
["bitfinex","SOLUSD",1721359139934,6.2488,160.03,159.98,7.63408479]
["bitfinex","SOLUSD",1721359140129,6.2494,160.02,159.98,1.24988479]
["bitfinex","SOLUSD",1721359140329,30.06,160.03,159.95,1.24999226]
["bitfinex","SOLUSD",1721359140734,20.17,160.02,159.95,1.24999226]
["bitfinex","SOLUSD",1721359141439,6.2507,159.98,159.95,1.24999226]
["bitfinex","SOLUSD",1721359141941,6.25,160.0,159.95,1.24999226]
["bitfinex","SOLUSD",1721359142146,26.4195,160.02,159.96,1.25022224]
["bitfinex","SOLUSD",1721359142322,7.0667876,160.05,159.96,1.25022224]
["bitfinex","SOLUSD",1721359142523,0.17,160.04,159.96,1.25022224]
["bitfinex","SOLUSD",1721359142727,0.8183876,160.05,159.96,1.25022224]
["bitfinex","SOLUSD",1721359143242,0.8183876,160.05,159.97,15.1984]
["bitfinex","SOLUSD",1721359143432,0.8183876,160.05,159.98,1.24978058]
["bitfinex","SOLUSD",1721359143628,0.8183876,160.05,159.99,1.24965809]
["bitfinex","SOLUSD",1721359145127,6.4184,160.04,159.99,1.24965809]
["bitfinex","SOLUSD",1721359145340,6.4184,160.04,159.98,1.24991062]
["bitfinex","SOLUSD",1721359145541,6.4184,160.04,159.99,1.24991495]
["bitfinex","SOLUSD",1721359146447,6.4184,160.04,159.98,1.24990661]
["bitfinex","SOLUSD",1721359146649,6.4184,160.04,159.99,1.24991151]
["bitfinex","SOLUSD",1721359147230,6.2488,160.03,159.99,1.24991151]
["bitfinex","SOLUSD",1721359147432,6.2488,160.03,159.98,1.24991567]
["bitfinex","SOLUSD",1721359147752,6.2492,160.02,159.97,15.1984]
["bitfinex","SOLUSD",1721359148141,6.2496,160.01,159.97,15.1984]
["bitfinex","SOLUSD",1721359148341,6.2492,160.02,159.97,15.1984]
["bitfinex","SOLUSD",1721359148539,6.2488,160.03,159.97,15.1984]
["bitfinex","SOLUSD",1721359148741,6.2488,160.03,159.98,1.25006959]
["bitfinex","SOLUSD",1721359149038,6.4184,160.04,159.98,1.25006959]
["bitfinex","SOLUSD",1721359149957,6.2492,160.02,159.98,1.25006959]
["bitfinex","SOLUSD",1721359150262,6.2492,160.02,159.97,15.1984]
["bitfinex","SOLUSD",1721359150735,30.06,160.02,159.95,1.24999194]
["bitfinex","SOLUSD",1721359150932,0.17,160.01,159.95,1.24999194]
["bitfinex","SOLUSD",1721359151132,6.2504,159.99,159.94,7.68507582]
["bitfinex","SOLUSD",1721359151555,30.06,159.99,159.93,15.3761]
["bitfinex","SOLUSD",1721359151855,0.17,159.98,159.9,6.4225]
["bitfinex","SOLUSD",1721359152028,6.2514,159.97,159.91,1.25054857]
["bitfinex","SOLUSD",1721359152451,0.17,159.96,159.91,1.25054857]
["bitfinex","SOLUSD",1721359153142,6.2508,159.98,159.91,1.25054857]
["bitfinex","SOLUSD",1721359153453,30.06,159.99,159.91,1.25054857]
["bitfinex","SOLUSD",1721359153654,6.2496,160.01,159.91,46.25054857]
["bitfinex","SOLUSD",1721359153831,0.17,160.0,159.91,46.25054857]
["bitfinex","SOLUSD",1721359154032,6.4201,160.0,159.91,46.25054857]
["bitfinex","SOLUSD",1721359154239,0.17,160.0,159.91,1.25054857]
["bitfinex","SOLUSD",1721359154556,6.2506,159.99,159.91,1.25054857]
["bitfinex","SOLUSD",1721359154735,30.06,159.99,159.91,1.25054857]
["bitfinex","SOLUSD",1721359154930,6.2511,159.97,159.91,1.25054857]
["bitfinex","SOLUSD",1721359155132,6.251,159.98,159.91,1.25054857]
["bitfinex","SOLUSD",1721359155547,49.06,159.99,159.9,7.67289918]
["bitfinex","SOLUSD",1721359155750,30.06,159.96,159.89,15.3761]
["bitfinex","SOLUSD",1721359155932,0.17,159.95,159.89,15.3761]
["bitfinex","SOLUSD",1721359156135,6.2532,159.92,159.87,1.25068976]
["bitfinex","SOLUSD",1721359156856,6.2535,159.91,159.86,6.4225]
["bitfinex","SOLUSD",1721359157833,6.2531,159.92,159.86,7.67343136]
["bitfinex","SOLUSD",1721359158246,6.2535,159.91,159.86,7.67343136]
["bitfinex","SOLUSD",1721359159154,30.06,159.93,159.86,7.67343136]
["bitfinex","SOLUSD",1721359159155,36.313,159.93,159.86,7.67343136]
["bitfinex","SOLUSD",1721359159358,30.06,159.93,159.86,7.67343136]
["bitfinex","SOLUSD",1721359159568,0.17,159.92,159.86,6.4225]
["bitfinex","SOLUSD",1721359159857,6.2539,159.91,159.86,6.4225]
["bitfinex","SOLUSD",1721359160038,30.06,159.93,159.86,6.4225]
["bitfinex","SOLUSD",1721359160243,0.17,159.9,159.86,6.4225]
["bitfinex","SOLUSD",1721359160565,2.49542892,160.01,159.87,15.3135]
["bitfinex","SOLUSD",1721359160782,30.06,160.01,159.88,46.25041047]
["bitfinex","SOLUSD",1721359160945,6.2496,160.01,159.88,46.25041047]
["bitfinex","SOLUSD",1721359161260,6.2496,160.01,159.89,20.0]
["bitfinex","SOLUSD",1721359161435,30.06,160.02,159.89,20.0]
["bitfinex","SOLUSD",1721359161436,30.06,160.02,159.9,1.25024359]
["bitfinex","SOLUSD",1721359161635,30.06,160.02,159.91,21.2109]
["bitfinex","SOLUSD",1721359161863,30.06,160.02,159.92,46.25019969]
["bitfinex","SOLUSD",1721359162059,30.06,160.02,159.93,1.25020092]
["bitfinex","SOLUSD",1721359162557,36.3095,160.02,159.93,1.25020092]
["bitfinex","SOLUSD",1721359162755,0.17,160.01,159.93,1.25020092]
["bitfinex","SOLUSD",1721359163144,30.06,160.02,159.93,1.25020092]
["bitfinex","SOLUSD",1721359163352,36.3092,160.02,159.93,1.25020092]
["bitfinex","SOLUSD",1721359163538,36.3092,160.02,159.93,21.25020092]
["bitfinex","SOLUSD",1721359163739,30.06,160.02,159.93,1.25020092]
["bitfinex","SOLUSD",1721359163943,6.2507,159.99,159.93,1.25020092]
["bitfinex","SOLUSD",1721359165081,6.25,160.0,159.93,1.25020092]
["bitfinex","SOLUSD",1721359165272,0.17,160.01,159.93,1.25020092]
["bitfinex","SOLUSD",1721359165644,6.25,160.0,159.93,1.25020092]
["bitfinex","SOLUSD",1721359166855,6.2504,159.99,159.93,1.25020092]
["bitfinex","SOLUSD",1721359167346,6.2509,159.98,159.93,1.25020092]
["bitfinex","SOLUSD",1721359167545,6.2509,159.98,159.92,1.25038001]
["bitfinex","SOLUSD",1721359167761,6.2509,159.98,159.93,1.25038643]
["bitfinex","SOLUSD",1721359168063,6.2509,159.98,159.92,1.25038233]
["bitfinex","SOLUSD",1721359168651,6.2509,159.98,159.92,1.25042677]
["bitfinex","SOLUSD",1721359168962,0.17,160.01,159.93,1.25042437]
["bitfinex","SOLUSD",1721359168963,6.2503,160.0,159.93,1.25042437]
["bitfinex","SOLUSD",1721359169266,30.06,160.02,159.93,1.25042437]
["bitfinex","SOLUSD",1721359169465,6.2491,160.03,159.93,1.25042437]
["bitfinex","SOLUSD",1721359170376,6.2492,160.02,159.93,1.25042437]
["bitfinex","SOLUSD",1721359170940,30.8783876,160.05,159.93,1.25042437]
["bitfinex","SOLUSD",1721359170941,6.2496,160.01,159.93,1.25042437]
["bitfinex","SOLUSD",1721359171348,6.2501,160.0,159.93,1.25042437]
["bitfinex","SOLUSD",1721359173857,6.2503,159.99,159.93,1.25042437]
["bitfinex","SOLUSD",1721359174267,6.4199,160.01,159.93,1.25042437]
["bitfinex","SOLUSD",1721359175276,6.25,160.0,159.93,1.25042437]
["bitfinex","SOLUSD",1721359176479,0.8183876,160.05,159.96,16.4756]
["bitfinex","SOLUSD",1721359176684,0.8183876,160.05,159.97,47.86576131]
["bitfinex","SOLUSD",1721359176982,0.8183876,160.05,159.97,67.86576131]
["bitfinex","SOLUSD",1721359179387,0.8183876,160.05,159.97,67.69576131]
["bitfinex","SOLUSD",1721359179871,7.0664876,160.05,159.97,67.69576131]
["bitfinex","SOLUSD",1721359180178,0.8183876,160.05,159.97,46.24970705]
["bitfinex","SOLUSD",1721359180754,6.2486,160.04,159.97,46.24970705]
["bitfinex","SOLUSD",1721359180976,6.2486,160.04,159.97,1.24970705]
["bitfinex","SOLUSD",1721359181480,0.9883876,160.05,159.97,1.24970705]
["bitfinex","SOLUSD",1721359181481,6.2488,160.03,159.97,1.24970705]
["bitfinex","SOLUSD",1721359181864,6.2492,160.02,159.97,1.24970705]
["bitfinex","SOLUSD",1721359184076,6.2487,160.04,159.97,1.24970705]
["bitfinex","SOLUSD",1721359184470,0.8183876,160.05,159.98,1.24991734]
["bitfinex","SOLUSD",1721359184673,0.8183876,160.05,160.0,21.6955]
["bitfinex","SOLUSD",1721359184983,0.8183876,160.05,160.01,66.24942489]
["bitfinex","SOLUSD",1721359185182,0.8183876,160.05,160.02,1.24949308]
["bitfinex","SOLUSD",1721359186085,0.8183876,160.05,160.01,1.24969469]
["bitfinex","SOLUSD",1721359186260,0.8183876,160.05,160.02,1.24969046]
["bitfinex","SOLUSD",1721359186460,0.8183876,160.05,160.01,1.24969045]
["bitfinex","SOLUSD",1721359186671,0.8183876,160.05,160.02,1.24969057]
["bitfinex","SOLUSD",1721359187671,0.8183876,160.05,160.01,1.24971451]
["bitfinex","SOLUSD",1721359187876,0.8183876,160.05,160.02,1.24971456]
["bitfinex","SOLUSD",1721359188083,0.8183876,160.05,160.01,1.24971598]
["bitfinex","SOLUSD",1721359188384,0.8183876,160.05,160.02,1.24971592]
["bitfinex","SOLUSD",1721359188581,0.8183876,160.05,160.01,1.2497127]
["bitfinex","SOLUSD",1721359188770,0.8183876,160.05,160.02,1.24971272]
["bitfinex","SOLUSD",1721359189188,0.8183876,160.05,160.01,1.24971131]
["bitfinex","SOLUSD",1721359189961,0.8183876,160.05,160.02,1.24979206]
["bitfinex","SOLUSD",1721359190162,0.8183876,160.05,160.01,1.24970881]
["bitfinex","SOLUSD",1721359191388,7.0664876,160.05,160.01,1.24970881]
["bitfinex","SOLUSD",1721359192881,6.2486,160.04,160.0,21.6955]
["bitfinex","SOLUSD",1721359193061,7.2363876,160.05,160.0,21.6955]
["bitfinex","SOLUSD",1721359194203,0.9883876,160.05,160.0,21.6955]
["bitfinex","SOLUSD",1721359194970,0.9883876,160.05,160.01,1.2498544]
["bitfinex","SOLUSD",1721359195272,0.8183876,160.05,160.01,1.2498544]
["bitfinex","SOLUSD",1721359197405,30.06,160.17,160.02,25.40259659]
["bitfinex","SOLUSD",1721359197605,48.89,160.17,160.03,65.0]
["bitfinex","SOLUSD",1721359197761,48.89,160.17,160.04,1.24925355]
["bitfinex","SOLUSD",1721359197961,30.06,160.17,160.05,1.24922506]
["bitfinex","SOLUSD",1721359198167,0.8183876,160.21,160.05,1.24922506]
["bitfinex","SOLUSD",1721359198367,6.2433,160.18,160.05,1.24922506]
["bitfinex","SOLUSD",1721359198575,6.2439,160.16,160.05,1.24922506]
["bitfinex","SOLUSD",1721359199596,6.2441,160.16,160.06,6.2923]
["bitfinex","SOLUSD",1721359199795,6.2441,160.16,160.07,46.24898507]
["bitfinex","SOLUSD",1721359199981,6.2443,160.15,160.08,1.24898655]
["bitfinex","SOLUSD",1721359200288,30.06,160.16,160.08,1.24898655]
["bitfinex","SOLUSD",1721359201193,6.4611419,160.18,160.08,1.24898655]
["bitfinex","SOLUSD",1721359201372,26.2436,160.17,160.08,1.24898655]
["bitfinex","SOLUSD",1721359201692,6.2438,160.16,160.09,15.1911]
["bitfinex","SOLUSD",1721359201894,6.2442,160.15,160.1,1.24895577]
["bitfinex","SOLUSD",1721359202084,20.0,160.17,160.1,1.24897607]
["bitfinex","SOLUSD",1721359202085,6.2446,160.14,160.1,1.24897607]
["bitfinex","SOLUSD",1721359202284,20.0,160.17,160.11,1.2490702]
["bitfinex","SOLUSD",1721359202481,6.244,160.16,160.11,1.2490702]
["bitfinex","SOLUSD",1721359202998,20.0,160.18,160.11,1.2490702]
["bitfinex","SOLUSD",1721359203487,6.2434,160.17,160.11,1.2490702]
["bitfinex","SOLUSD",1721359203878,6.2437,160.16,160.11,1.2490702]
["bitfinex","SOLUSD",1721359204295,6.2434,160.17,160.11,1.2490702]
["bitfinex","SOLUSD",1721359205371,0.8183876,160.21,160.12,6.5654]
["bitfinex","SOLUSD",1721359205573,0.8183876,160.21,160.14,16.3655]
["bitfinex","SOLUSD",1721359205768,0.8183876,160.21,160.15,46.24845293]
["bitfinex","SOLUSD",1721359207198,0.8183876,160.21,160.16,6.3722]
["bitfinex","SOLUSD",1721359207402,15.7959,160.36,160.16,6.3722]
["bitfinex","SOLUSD",1721359207403,48.89,160.33,160.17,92.90701089]
["bitfinex","SOLUSD",1721359207690,6.2395,160.27,160.18,21.24789719]
["bitfinex","SOLUSD",1721359207894,15.595,160.31,160.19,45.0]
["bitfinex","SOLUSD",1721359207895,6.239,160.29,160.19,45.0]
["bitfinex","SOLUSD",1721359208104,6.239,160.29,160.2,21.24791468]
["bitfinex","SOLUSD",1721359208300,6.2392,160.28,160.21,46.24791477]
["bitfinex","SOLUSD",1721359208484,34.4214,160.35,160.21,46.24791477]
["bitfinex","SOLUSD",1721359208677,30.06,160.33,160.21,46.24791477]
["bitfinex","SOLUSD",1721359209377,30.06,160.36,160.22,6.3722]
["bitfinex","SOLUSD",1721359209601,0.8183876,160.37,160.24,15.1547]
["bitfinex","SOLUSD",1721359209777,0.8183876,160.37,160.25,46.24744686]
["bitfinex","SOLUSD",1721359210271,0.8183876,160.37,160.24,15.1547]
["bitfinex","SOLUSD",1721359210272,0.8183876,160.37,160.26,27.61979472]
["bitfinex","SOLUSD",1721359210478,0.8183876,160.37,160.27,30.06]
["bitfinex","SOLUSD",1721359210774,0.8183876,160.37,160.28,21.24715096]
["bitfinex","SOLUSD",1721359211502,0.8183876,160.37,160.28,22.69040839]
["bitfinex","SOLUSD",1721359211799,0.8183876,160.37,160.29,45.0]
["bitfinex","SOLUSD",1721359211979,0.8183876,160.37,160.3,1.24724498]
["bitfinex","SOLUSD",1721359212182,6.2361,160.36,160.3,1.24724498]
["bitfinex","SOLUSD",1721359212792,6.2364,160.35,160.3,1.24724498]
["bitfinex","SOLUSD",1721359212989,6.2364,160.35,160.26,6.3722]
["bitfinex","SOLUSD",1721359212990,6.2364,160.35,160.27,1.24743963]
["bitfinex","SOLUSD",1721359213188,6.2363,160.35,160.27,1.24743963]
["bitfinex","SOLUSD",1721359213799,0.8183876,160.37,160.27,1.24743963]
["bitfinex","SOLUSD",1721359214783,7.0538876,160.37,160.27,1.24743963]
["bitfinex","SOLUSD",1721359215411,6.236,160.36,160.27,1.24743963]
["bitfinex","SOLUSD",1721359215604,0.8183876,160.37,160.27,1.24743963]
["bitfinex","SOLUSD",1721359215790,34.4199,160.36,160.27,1.24743963]
["bitfinex","SOLUSD",1721359215987,20.17,160.35,160.27,1.24772727]
["bitfinex","SOLUSD",1721359216309,20.0,160.35,160.27,1.24772727]
["bitfinex","SOLUSD",1721359216606,6.2376,160.32,160.27,1.24772727]
["bitfinex","SOLUSD",1721359216803,0.8183876,160.37,160.28,2.69089157]
["bitfinex","SOLUSD",1721359216995,0.7583876,160.37,160.28,2.69089157]
["bitfinex","SOLUSD",1721359217912,0.7583876,160.37,160.28,47.69089157]
["bitfinex","SOLUSD",1721359218577,6.9938876,160.37,160.28,47.69089157]
["bitfinex","SOLUSD",1721359218782,6.2363,160.36,160.28,46.24763414]
["bitfinex","SOLUSD",1721359219386,0.7583876,160.37,160.28,1.24763414]
["bitfinex","SOLUSD",1721359219585,6.237,160.34,160.27,1.24748979]
["bitfinex","SOLUSD",1721359219801,6.2375,160.32,160.27,1.24748979]
["bitfinex","SOLUSD",1721359220014,6.2371,160.33,160.27,1.24748979]
["bitfinex","SOLUSD",1721359220381,0.7583876,160.37,160.26,6.3722]
["bitfinex","SOLUSD",1721359220382,6.2387,160.29,160.26,6.3722]
["bitfinex","SOLUSD",1721359220585,6.2402,160.26,160.22,6.5763]
["bitfinex","SOLUSD",1721359220782,15.5932,160.33,160.23,1.24806567]
["bitfinex","SOLUSD",1721359221012,0.17,160.32,160.23,1.24806567]
["bitfinex","SOLUSD",1721359221215,6.239,160.29,160.23,1.24806567]
["bitfinex","SOLUSD",1721359222020,6.2391,160.28,160.23,1.24806567]
["bitfinex","SOLUSD",1721359223884,6.2395,160.27,160.23,1.24806567]
["bitfinex","SOLUSD",1721359224089,6.2391,160.28,160.23,1.24806567]
["bitfinex","SOLUSD",1721359225514,15.5928,160.33,160.23,1.24806567]
["bitfinex","SOLUSD",1721359225825,6.2395,160.27,160.22,6.5763]
["bitfinex","SOLUSD",1721359225987,6.2395,160.27,160.23,1.24806562]
["bitfinex","SOLUSD",1721359226406,20.0,160.32,160.23,1.24806562]
["bitfinex","SOLUSD",1721359226606,6.2399,160.26,160.22,6.5763]
["bitfinex","SOLUSD",1721359226812,18.83,160.28,160.2,15.8658]
["bitfinex","SOLUSD",1721359227110,18.83,160.28,160.18,6.1592]
["bitfinex","SOLUSD",1721359227111,6.2419,160.21,160.18,6.1592]
["bitfinex","SOLUSD",1721359227312,34.4278,160.28,160.18,6.1592]
["bitfinex","SOLUSD",1721359227528,39.0,160.27,160.18,6.1592]
["bitfinex","SOLUSD",1721359227692,6.2417,160.22,160.18,6.1592]
["bitfinex","SOLUSD",1721359228089,45.46069453,160.27,160.18,7.40765272]
["bitfinex","SOLUSD",1721359228296,39.0,160.27,160.18,6.90765272]
["bitfinex","SOLUSD",1721359228824,39.0,160.27,160.08,40.12790808]
["bitfinex","SOLUSD",1721359228825,34.4306,160.25,160.1,15.5752]
["bitfinex","SOLUSD",1721359228995,6.2422,160.2,160.11,1.24868052]
["bitfinex","SOLUSD",1721359229912,6.2414,160.22,160.11,1.24868052]
["bitfinex","SOLUSD",1721359230118,39.0,160.27,160.11,21.24868052]
["bitfinex","SOLUSD",1721359230306,20.17,160.27,160.11,21.24868052]
["bitfinex","SOLUSD",1721359230505,6.2413,160.23,160.11,21.24868052]
["bitfinex","SOLUSD",1721359230689,6.2417,160.22,160.11,21.24868052]
["bitfinex","SOLUSD",1721359230897,6.2419,160.21,160.11,21.24868052]
["bitfinex","SOLUSD",1721359231095,6.2419,160.21,160.12,45.0]
["bitfinex","SOLUSD",1721359231301,6.2414,160.22,160.14,6.6048]
["bitfinex","SOLUSD",1721359231516,6.2414,160.22,160.15,1.24846022]
["bitfinex","SOLUSD",1721359231812,18.83,160.26,160.15,1.24846022]
["bitfinex","SOLUSD",1721359231990,54.4315,160.25,160.15,1.24846022]
["bitfinex","SOLUSD",1721359232186,15.6047,160.21,160.14,6.6048]
["bitfinex","SOLUSD",1721359232404,6.2438,160.16,160.14,6.6048]
["bitfinex","SOLUSD",1721359232597,6.2441,160.15,160.14,6.6048]
["bitfinex","SOLUSD",1721359233010,6.2438,160.16,160.11,1.24867519]
["bitfinex","SOLUSD",1721359233312,6.2442,160.15,160.11,1.24867519]
["bitfinex","SOLUSD",1721359234511,34.4347,160.21,160.1,22.215]
["bitfinex","SOLUSD",1721359234512,6.2446,160.14,160.1,22.215]
["bitfinex","SOLUSD",1721359234717,6.2441,160.15,160.1,22.215]
["bitfinex","SOLUSD",1721359235306,34.4347,160.21,160.11,1.24901704]
["bitfinex","SOLUSD",1721359235307,6.2437,160.16,160.11,1.24901704]
["bitfinex","SOLUSD",1721359235615,52.5,160.23,160.11,1.24901704]
["bitfinex","SOLUSD",1721359235802,20.17,160.22,160.11,1.24901704]
["bitfinex","SOLUSD",1721359236115,15.6017,160.24,160.11,1.24901704]
["bitfinex","SOLUSD",1721359236317,15.6017,160.24,160.11,46.24901704]
["bitfinex","SOLUSD",1721359236895,6.2418,160.21,160.11,46.24901704]
["bitfinex","SOLUSD",1721359237208,6.2414,160.22,160.11,46.24901704]
["bitfinex","SOLUSD",1721359237813,6.241,160.24,160.12,7.9268996]
["bitfinex","SOLUSD",1721359238021,6.241,160.24,160.13,46.41827181]
["bitfinex","SOLUSD",1721359238203,6.241,160.23,160.13,46.41827181]
["bitfinex","SOLUSD",1721359239003,6.241,160.23,160.13,46.24827181]
["bitfinex","SOLUSD",1721359239719,6.2414,160.22,160.13,46.24827181]
["bitfinex","SOLUSD",1721359239919,6.2419,160.21,160.13,46.24827181]
["bitfinex","SOLUSD",1721359241025,6.2414,160.22,160.13,46.24827181]
["bitfinex","SOLUSD",1721359241524,6.2418,160.21,160.13,46.24827181]
["bitfinex","SOLUSD",1721359241721,6.2423,160.2,160.13,46.24827181]
["bitfinex","SOLUSD",1721359243930,6.2418,160.21,160.13,46.24827181]
["bitfinex","SOLUSD",1721359244224,6.2414,160.22,160.13,46.24827181]
["bitfinex","SOLUSD",1721359244419,6.2418,160.21,160.13,46.24827181]
["bitfinex","SOLUSD",1721359248009,6.2413,160.23,160.13,46.24827181]
["bitfinex","SOLUSD",1721359248329,15.6014,160.25,160.13,46.24827181]
["bitfinex","SOLUSD",1721359248620,6.2422,160.2,160.13,46.24827181]
["bitfinex","SOLUSD",1721359249127,6.2418,160.21,160.13,46.24827181]
["bitfinex","SOLUSD",1721359249615,6.2422,160.2,160.13,46.24827181]
["bitfinex","SOLUSD",1721359250207,6.2418,160.21,160.13,46.24827181]
["bitfinex","SOLUSD",1721359250909,6.4621212,160.27,160.13,76.22827181]
["bitfinex","SOLUSD",1721359251116,29.98,160.31,160.16,29.98]
["bitfinex","SOLUSD",1721359251424,29.98,160.31,160.18,15.8183]
["bitfinex","SOLUSD",1721359251613,29.98,160.31,160.19,7.90606851]
["bitfinex","SOLUSD",1721359252110,6.2395,160.27,160.19,7.90606851]
["bitfinex","SOLUSD",1721359252939,6.2398,160.26,160.19,7.90606851]
["bitfinex","SOLUSD",1721359254125,6.2403,160.25,160.19,7.90606851]
["bitfinex","SOLUSD",1721359254435,6.2408,160.24,160.19,7.90606851]
["bitfinex","SOLUSD",1721359254639,34.3573,160.29,160.19,7.90606851]
["bitfinex","SOLUSD",1721359254640,6.2411,160.23,160.19,7.90606851]
["bitfinex","SOLUSD",1721359254941,34.3594,160.27,160.19,6.658]
["bitfinex","SOLUSD",1721359255234,6.2415,160.22,160.19,6.658]
["bitfinex","SOLUSD",1721359255433,6.2414,160.22,160.19,6.658]
["bitfinex","SOLUSD",1721359255637,0.17,160.26,160.19,6.658]
["bitfinex","SOLUSD",1721359255804,20.17,160.26,160.19,6.658]
["bitfinex","SOLUSD",1721359256007,6.2414,160.22,160.19,6.658]
["bitfinex","SOLUSD",1721359256635,6.2418,160.21,160.19,6.658]
["bitfinex","SOLUSD",1721359256930,38.93,160.26,160.19,6.658]
["bitfinex","SOLUSD",1721359256931,34.3614,160.25,160.19,6.658]
["bitfinex","SOLUSD",1721359257136,0.17,160.24,160.19,6.658]
["bitfinex","SOLUSD",1721359257439,6.2418,160.21,160.19,6.658]
["bitfinex","SOLUSD",1721359258014,6.2429,160.19,160.15,6.0116]
["bitfinex","SOLUSD",1721359260425,0.17,160.24,160.16,1.24870212]
["bitfinex","SOLUSD",1721359260833,20.17,160.24,160.16,1.24870212]
["bitfinex","SOLUSD",1721359261342,6.2418,160.21,160.16,1.24870212]
["bitfinex","SOLUSD",1721359261509,6.2414,160.22,160.16,1.24870212]
["bitfinex","SOLUSD",1721359261914,6.2418,160.21,160.16,1.24870212]
["bitfinex","SOLUSD",1721359262220,6.2414,160.23,160.16,1.24870212]
["bitfinex","SOLUSD",1721359262416,6.2402,160.25,160.16,46.24870212]
["bitfinex","SOLUSD",1721359262930,15.5978,160.28,160.16,1.24870212]
["bitfinex","SOLUSD",1721359263133,6.2421,160.21,160.16,1.24870212]
["bitfinex","SOLUSD",1721359264041,6.2409,160.24,160.16,1.24870212]
["bitfinex","SOLUSD",1721359264330,6.2395,160.27,160.17,15.465]
["bitfinex","SOLUSD",1721359264541,6.2391,160.28,160.18,46.24811373]
["bitfinex","SOLUSD",1721359264715,6.2391,160.28,160.19,6.3574]
["bitfinex","SOLUSD",1721359264911,6.2391,160.28,160.2,1.24807017]
["bitfinex","SOLUSD",1721359265111,6.2394,160.27,160.21,1.24807045]
["bitfinex","SOLUSD",1721359265750,25.21155249,160.31,160.21,1.24807045]
["bitfinex","SOLUSD",1721359265751,6.2403,160.25,160.21,1.24807045]
["bitfinex","SOLUSD",1721359266038,6.2403,160.25,160.2,1.24816701]
["bitfinex","SOLUSD",1721359266236,6.2403,160.25,160.2,1.24816481]
["bitfinex","SOLUSD",1721359266436,6.2407,160.24,160.2,1.24816481]
["bitfinex","SOLUSD",1721359266643,6.45155249,160.31,160.19,6.3574]
["bitfinex","SOLUSD",1721359266644,0.17,160.25,160.19,6.3574]
["bitfinex","SOLUSD",1721359266808,6.2414,160.22,160.19,6.3574]
["bitfinex","SOLUSD",1721359267019,6.2411,160.23,160.19,6.3574]
["bitfinex","SOLUSD",1721359267327,6.2402,160.25,160.2,1.24846879]
["bitfinex","SOLUSD",1721359268415,6.2413,160.23,160.19,6.3574]
["bitfinex","SOLUSD",1721359269233,6.2406,160.24,160.19,6.3574]
["bitfinex","SOLUSD",1721359269419,6.2402,160.25,160.2,1.24838376]
["bitfinex","SOLUSD",1721359269730,6.241,160.23,160.19,6.3574]
["bitfinex","SOLUSD",1721359269939,6.2414,160.22,160.19,6.3574]
["bitfinex","SOLUSD",1721359270236,15.6006,160.25,160.19,6.3574]
["bitfinex","SOLUSD",1721359270435,6.2414,160.22,160.19,6.3574]
["bitfinex","SOLUSD",1721359270825,6.2406,160.24,160.2,1.24844059]
["bitfinex","SOLUSD",1721359271030,6.2406,160.24,160.19,6.3574]
["bitfinex","SOLUSD",1721359271213,6.2402,160.25,160.19,7.60571472]
["bitfinex","SOLUSD",1721359271413,6.2406,160.24,160.19,7.60571472]
["bitfinex","SOLUSD",1721359271727,6.241,160.23,160.19,6.3574]
["bitfinex","SOLUSD",1721359272229,6.2406,160.24,160.19,6.3574]
["bitfinex","SOLUSD",1721359272443,6.4102,160.26,160.19,6.3574]
["bitfinex","SOLUSD",1721359272733,40.80665249,160.31,160.2,1.2483375]
["bitfinex","SOLUSD",1721359273034,6.2383,160.3,160.2,46.2483375]
["bitfinex","SOLUSD",1721359273814,6.2387,160.29,160.2,46.2483375]
["bitfinex","SOLUSD",1721359275226,6.2391,160.28,160.2,46.2483375]
["bitfinex","SOLUSD",1721359276236,48.71,160.31,160.2,1.2483375]
["bitfinex","SOLUSD",1721359276424,6.2405,160.25,160.2,1.2483375]
["bitfinex","SOLUSD",1721359276627,6.2414,160.22,160.19,6.3574]
["bitfinex","SOLUSD",1721359276957,6.2414,160.22,160.17,15.465]
["bitfinex","SOLUSD",1721359277743,6.2419,160.21,160.17,15.465]
["bitfinex","SOLUSD",1721359277956,0.17,160.24,160.17,15.465]
["bitfinex","SOLUSD",1721359277957,6.2422,160.2,160.17,15.465]
["bitfinex","SOLUSD",1721359278251,6.2422,160.2,160.15,6.3184]
["bitfinex","SOLUSD",1721359278415,18.76,160.22,160.15,6.3184]
["bitfinex","SOLUSD",1721359278618,6.2433,160.18,160.15,6.3184]
["bitfinex","SOLUSD",1721359279242,6.2426,160.19,160.15,6.3184]
["bitfinex","SOLUSD",1721359279747,6.2434,160.17,160.1,6.3184]
["bitfinex","SOLUSD",1721359279919,18.76,160.21,160.1,6.3184]
["bitfinex","SOLUSD",1721359280121,18.76,160.21,160.11,1.24899958]
["bitfinex","SOLUSD",1721359280334,18.76,160.19,160.1,7.56740411]
["bitfinex","SOLUSD",1721359280622,6.2437,160.16,160.1,7.56740411]
["bitfinex","SOLUSD",1721359281029,6.2434,160.17,160.11,1.24904116]
["bitfinex","SOLUSD",1721359281527,6.2438,160.16,160.11,1.24904116]
["bitfinex","SOLUSD",1721359281843,6.2441,160.15,160.1,6.3184]
["bitfinex","SOLUSD",1721359282051,6.2438,160.16,160.1,6.3184]
["bitfinex","SOLUSD",1721359282824,6.2434,160.17,160.1,6.3184]
["bitfinex","SOLUSD",1721359283020,6.2434,160.17,160.11,1.24902668]
["bitfinex","SOLUSD",1721359284441,6.2426,160.19,160.11,1.24902668]
["bitfinex","SOLUSD",1721359284744,6.2434,160.17,160.11,1.24902668]
["bitfinex","SOLUSD",1721359284936,6.2433,160.18,160.11,1.24902668]
["bitfinex","SOLUSD",1721359285246,6.2407,160.24,160.12,16.5775]
["bitfinex","SOLUSD",1721359285441,6.4460273,160.22,160.13,1.24846026]
["bitfinex","SOLUSD",1721359285622,6.2399,160.26,160.14,6.1259]
["bitfinex","SOLUSD",1721359285835,15.5956,160.31,160.15,46.24835419]
["bitfinex","SOLUSD",1721359286037,6.2415,160.22,160.15,1.24835419]
["bitfinex","SOLUSD",1721359286234,6.241,160.23,160.15,1.24835419]
["bitfinex","SOLUSD",1721359287044,6.2414,160.22,160.15,1.24835419]
["bitfinex","SOLUSD",1721359288241,6.241,160.23,160.15,1.24835419]
["bitfinex","SOLUSD",1721359288949,6.2389,160.29,160.16,23.29694077]
["bitfinex","SOLUSD",1721359289154,6.44291781,160.3,160.17,65.17]
["bitfinex","SOLUSD",1721359289327,6.2371,160.34,160.18,9.17529803]
["bitfinex","SOLUSD",1721359289532,6.44572459,160.35,160.19,65.0]
["bitfinex","SOLUSD",1721359289843,6.237,160.34,160.21,22.0485]
["bitfinex","SOLUSD",1721359290056,6.44572459,160.35,160.22,66.24760845]
["bitfinex","SOLUSD",1721359290350,6.2388,160.29,160.22,1.24760845]
["bitfinex","SOLUSD",1721359290531,6.2382,160.31,160.22,1.24760845]
["bitfinex","SOLUSD",1721359290738,6.2384,160.3,160.22,1.24760845]
["bitfinex","SOLUSD",1721359291450,6.44572459,160.35,160.22,46.24760845]
["bitfinex","SOLUSD",1721359291651,6.2378,160.32,160.22,46.24760845]
["bitfinex","SOLUSD",1721359292228,40.79682459,160.35,160.22,46.24760845]
["bitfinex","SOLUSD",1721359292434,20.0,160.34,160.22,46.24760845]
["bitfinex","SOLUSD",1721359292746,0.17,160.33,160.22,46.24760845]
["bitfinex","SOLUSD",1721359293662,6.2385,160.3,160.22,1.24760845]
["bitfinex","SOLUSD",1721359294156,6.2378,160.32,160.22,1.24760845]
["bitfinex","SOLUSD",1721359294329,6.2378,160.32,160.22,46.24760845]
["bitfinex","SOLUSD",1721359295228,6.2379,160.31,160.22,46.24760845]
["bitfinex","SOLUSD",1721359296439,6.2383,160.3,160.22,46.24760845]
["bitfinex","SOLUSD",1721359296841,6.2387,160.29,160.22,46.24760845]
["bitfinex","SOLUSD",1721359297253,6.2383,160.3,160.22,46.24760845]
["bitfinex","SOLUSD",1721359297655,34.3538,160.32,160.22,1.24760845]
["bitfinex","SOLUSD",1721359297955,6.2395,160.27,160.22,1.24760845]
["bitfinex","SOLUSD",1721359298138,6.2391,160.28,160.22,1.24760845]
["bitfinex","SOLUSD",1721359298667,6.2395,160.27,160.22,1.24760845]
["bitfinex","SOLUSD",1721359299049,6.2399,160.26,160.22,1.24760845]
["bitfinex","SOLUSD",1721359299250,6.2394,160.27,160.22,1.24760845]
["bitfinex","SOLUSD",1721359300366,6.2403,160.25,160.18,6.2395]
["bitfinex","SOLUSD",1721359300538,6.2399,160.26,160.19,1.24822709]
["bitfinex","SOLUSD",1721359301551,6.2402,160.25,160.19,1.24822709]
["bitfinex","SOLUSD",1721359301748,62.52322218,160.32,160.19,1.24822709]
["bitfinex","SOLUSD",1721359301950,6.2394,160.28,160.19,1.24822709]
["bitfinex","SOLUSD",1721359302158,0.17,160.31,160.19,46.24822709]
["bitfinex","SOLUSD",1721359302451,20.17,160.31,160.19,46.24822709]
["bitfinex","SOLUSD",1721359303245,6.2386,160.29,160.19,46.24822709]
["bitfinex","SOLUSD",1721359303741,26.4082,160.31,160.19,46.24822709]
["bitfinex","SOLUSD",1721359304062,6.44987477,160.34,160.19,46.24822709]
["bitfinex","SOLUSD",1721359304269,6.2393,160.28,160.19,46.24822709]
["bitfinex","SOLUSD",1721359305064,6.2395,160.27,160.19,46.24822709]
["bitfinex","SOLUSD",1721359307468,6.239,160.29,160.19,46.24822709]
["bitfinex","SOLUSD",1721359308144,6.2383,160.3,160.19,46.24822709]
["bitfinex","SOLUSD",1721359308662,6.2383,160.3,160.2,15.3295]
["bitfinex","SOLUSD",1721359308970,6.2383,160.3,160.21,46.24787456]
["bitfinex","SOLUSD",1721359309269,6.2378,160.32,160.22,6.0426]
["bitfinex","SOLUSD",1721359309574,6.2378,160.32,160.23,46.24777514]
["bitfinex","SOLUSD",1721359309871,6.2379,160.31,160.24,1.24777863]
["bitfinex","SOLUSD",1721359310201,6.44987477,160.34,160.24,1.24777863]
["bitfinex","SOLUSD",1721359310351,12.68687477,160.34,160.25,15.3295]
["bitfinex","SOLUSD",1721359310552,6.2379,160.32,160.26,1.24753601]
["bitfinex","SOLUSD",1721359310770,6.2379,160.32,160.27,1.24768219]
["bitfinex","SOLUSD",1721359311872,12.68697477,160.34,160.28,1.24768168]
["bitfinex","SOLUSD",1721359312071,6.44987477,160.34,160.26,1.24757514]
["bitfinex","SOLUSD",1721359312269,6.44987477,160.34,160.27,1.2476831]
["bitfinex","SOLUSD",1721359312471,6.2378,160.32,160.27,1.2476831]
["bitfinex","SOLUSD",1721359312964,6.2381,160.31,160.26,1.24766889]
["bitfinex","SOLUSD",1721359313171,6.2383,160.3,160.26,1.24766889]
["bitfinex","SOLUSD",1721359313577,6.2379,160.31,160.26,1.24766889]
["bitfinex","SOLUSD",1721359314381,6.44987477,160.34,160.27,7.36479249]
["bitfinex","SOLUSD",1721359315980,6.44987477,160.34,160.28,45.0]
["bitfinex","SOLUSD",1721359316170,6.44987477,160.34,160.29,1.24732245]
["bitfinex","SOLUSD",1721359316371,6.44987477,160.34,160.3,1.24732443]
["bitfinex","SOLUSD",1721359316964,6.44987477,160.34,160.31,16.5037]
["bitfinex","SOLUSD",1721359317280,6.44987477,160.34,160.32,1.24723258]
["bitfinex","SOLUSD",1721359317574,6.44987477,160.34,160.33,1.24721715]
["bitfinex","SOLUSD",1721359317978,0.7583876,160.37,160.33,1.24721715]
["bitfinex","SOLUSD",1721359318181,0.7583876,160.37,160.33,7.44091715]
["bitfinex","SOLUSD",1721359319060,0.7583876,160.37,160.33,6.1937]
["bitfinex","SOLUSD",1721359319257,2.49880613,160.44,160.34,16.5037]
["bitfinex","SOLUSD",1721359319584,33.66,160.52,160.35,6.1937]
["bitfinex","SOLUSD",1721359320083,6.2324,160.45,160.35,6.1937]
["bitfinex","SOLUSD",1721359320684,6.2319,160.47,160.35,6.1937]
["bitfinex","SOLUSD",1721359320865,6.2322,160.46,160.35,6.1937]
["bitfinex","SOLUSD",1721359321591,6.2326,160.45,160.36,1.24659464]
["bitfinex","SOLUSD",1721359322785,6.2328,160.44,160.36,1.24659464]
["bitfinex","SOLUSD",1721359323470,67.9962,160.51,160.36,1.24659464]
["bitfinex","SOLUSD",1721359323786,20.0,160.5,160.36,1.24659464]
["bitfinex","SOLUSD",1721359324303,6.2301,160.51,160.39,6.3486]
["bitfinex","SOLUSD",1721359324591,6.45015151,160.52,160.41,6.3486]
["bitfinex","SOLUSD",1721359324772,12.67995151,160.52,160.42,1.24614416]
["bitfinex","SOLUSD",1721359324971,12.67995151,160.52,160.43,1.24614804]
["bitfinex","SOLUSD",1721359325222,6.45015151,160.52,160.44,16.103]
["bitfinex","SOLUSD",1721359325492,6.45015151,160.52,160.45,1.24604843]
["bitfinex","SOLUSD",1721359325790,6.45015151,160.52,160.46,1.24595514]
["bitfinex","SOLUSD",1721359326291,6.45015151,160.52,160.47,6.5927]
["bitfinex","SOLUSD",1721359326462,0.8183876,160.53,160.48,1.2459695]
["bitfinex","SOLUSD",1721359326659,0.8183876,160.53,160.49,1.24597409]
["bitfinex","SOLUSD",1721359327572,0.8183876,160.53,160.48,1.24598861]
["bitfinex","SOLUSD",1721359327765,7.0477876,160.53,160.49,1.24598858]
["bitfinex","SOLUSD",1721359327983,6.2297,160.52,160.49,1.24598858]
["bitfinex","SOLUSD",1721359328286,6.2299,160.52,160.49,1.24598858]
["bitfinex","SOLUSD",1721359328494,6.2301,160.51,160.47,6.5927]
["bitfinex","SOLUSD",1721359328710,0.8183876,160.53,160.45,1.24599149]
["bitfinex","SOLUSD",1721359329007,6.2313,160.48,160.44,17.3493584]
["bitfinex","SOLUSD",1721359329289,6.2324,160.46,160.43,6.5927]
["bitfinex","SOLUSD",1721359329498,6.2328,160.44,160.43,6.5927]
["bitfinex","SOLUSD",1721359329798,6.2328,160.44,160.41,1.24642777]
["bitfinex","SOLUSD",1721359330178,67.9965,160.5,160.41,1.24642777]
["bitfinex","SOLUSD",1721359330485,6.2309,160.49,160.41,1.24642777]
["bitfinex","SOLUSD",1721359331579,6.2313,160.48,160.41,1.24642777]
["bitfinex","SOLUSD",1721359331886,6.2309,160.49,160.41,1.24642777]
["bitfinex","SOLUSD",1721359333198,6.2314,160.48,160.41,1.24642777]
["bitfinex","SOLUSD",1721359333497,19.5783876,160.53,160.4,15.4895]
["bitfinex","SOLUSD",1721359333498,52.42,160.51,160.4,16.73587337]
["bitfinex","SOLUSD",1721359333810,6.2332,160.43,160.4,15.4895]
["bitfinex","SOLUSD",1721359334474,52.42,160.48,160.4,15.4895]
["bitfinex","SOLUSD",1721359334475,6.2337,160.42,160.4,15.4895]
["bitfinex","SOLUSD",1721359334675,6.2337,160.42,160.39,6.5927]
["bitfinex","SOLUSD",1721359334896,6.2341,160.41,160.39,6.5927]
["bitfinex","SOLUSD",1721359335094,6.2336,160.42,160.39,6.5927]
["bitfinex","SOLUSD",1721359335294,6.2332,160.43,160.39,6.5927]
["bitfinex","SOLUSD",1721359336209,6.2337,160.42,160.39,6.5927]
["bitfinex","SOLUSD",1721359338096,6.2331,160.44,160.39,6.5927]
["bitfinex","SOLUSD",1721359338391,0.17,160.46,160.4,1.24687446]
["bitfinex","SOLUSD",1721359338392,6.4024,160.46,160.4,1.24687446]
["bitfinex","SOLUSD",1721359338592,6.2317,160.47,160.4,1.24687446]
["bitfinex","SOLUSD",1721359338787,6.2309,160.49,160.4,1.24687446]
["bitfinex","SOLUSD",1721359338987,0.8183876,160.53,160.4,1.24687446]
["bitfinex","SOLUSD",1721359339392,6.2309,160.5,160.41,15.8035]
["bitfinex","SOLUSD",1721359339587,6.2309,160.5,160.42,1.24634203]
["bitfinex","SOLUSD",1721359339790,0.8183876,160.53,160.42,1.24634203]
["bitfinex","SOLUSD",1721359341613,6.2305,160.51,160.42,1.24634203]
["bitfinex","SOLUSD",1721359341784,6.2297,160.52,160.42,1.24634203]
["bitfinex","SOLUSD",1721359341987,6.2297,160.52,160.43,6.4107]
["bitfinex","SOLUSD",1721359342287,0.8183876,160.53,160.44,1.24610143]
["bitfinex","SOLUSD",1721359343290,7.0477876,160.53,160.44,1.24610143]
["bitfinex","SOLUSD",1721359343900,6.2298,160.52,160.44,1.24610143]
["bitfinex","SOLUSD",1721359344500,0.8183876,160.53,160.44,1.24610143]
["bitfinex","SOLUSD",1721359344501,7.0477876,160.53,160.44,1.24610143]
["bitfinex","SOLUSD",1721359345402,6.2298,160.52,160.44,1.24610143]
["bitfinex","SOLUSD",1721359345606,0.8183876,160.53,160.44,1.24610143]
["bitfinex","SOLUSD",1721359345803,6.2298,160.52,160.44,1.24610143]
["bitfinex","SOLUSD",1721359346008,0.8183876,160.53,160.44,1.24610143]
["bitfinex","SOLUSD",1721359346202,6.2305,160.5,160.44,1.24610143]
["bitfinex","SOLUSD",1721359347816,0.8183876,160.53,160.44,1.24610143]
["bitfinex","SOLUSD",1721359348020,0.17,160.52,160.44,1.24610143]
["bitfinex","SOLUSD",1721359348193,29.88,160.49,160.44,1.24610143]
["bitfinex","SOLUSD",1721359348519,6.2314,160.48,160.44,1.24610143]
["bitfinex","SOLUSD",1721359349413,6.2314,160.48,160.43,6.4107]
["bitfinex","SOLUSD",1721359349414,6.2314,160.48,160.43,7.65706479]
["bitfinex","SOLUSD",1721359349617,29.88,160.49,160.43,7.65706479]
["bitfinex","SOLUSD",1721359350420,29.88,160.49,160.44,1.24644177]
["bitfinex","SOLUSD",1721359350795,6.2313,160.48,160.44,1.24644177]
["bitfinex","SOLUSD",1721359351198,6.2317,160.47,160.43,6.4107]
["bitfinex","SOLUSD",1721359351414,6.232,160.46,160.43,6.4107]
["bitfinex","SOLUSD",1721359352626,6.2314,160.48,160.43,6.4107]
["bitfinex","SOLUSD",1721359352928,6.2317,160.47,160.43,7.65719627]
["bitfinex","SOLUSD",1721359353104,6.2317,160.47,160.43,6.4107]
["bitfinex","SOLUSD",1721359354412,6.2317,160.47,160.43,7.65719059]
["bitfinex","SOLUSD",1721359354913,6.2321,160.46,160.43,7.65719059]
["bitfinex","SOLUSD",1721359355312,6.2321,160.46,160.43,6.4107]
["bitfinex","SOLUSD",1721359356117,29.88,160.49,160.43,7.65720854]
["bitfinex","SOLUSD",1721359356423,6.2309,160.49,160.43,7.65720854]
["bitfinex","SOLUSD",1721359356797,36.1104,160.51,160.43,7.65720854]
["bitfinex","SOLUSD",1721359357410,6.2306,160.5,160.43,7.65720854]
["bitfinex","SOLUSD",1721359357996,6.2309,160.49,160.43,7.65720854]
["bitfinex","SOLUSD",1721359358196,6.2313,160.48,160.43,7.65720854]
["bitfinex","SOLUSD",1721359359413,6.2309,160.5,160.43,7.15720854]
["bitfinex","SOLUSD",1721359359800,6.2311,160.49,160.43,7.15720854]
["bitfinex","SOLUSD",1721359360001,6.2313,160.48,160.43,7.15720854]
["bitfinex","SOLUSD",1721359360719,6.2309,160.49,160.43,7.15720854]
["bitfinex","SOLUSD",1721359361105,6.2313,160.48,160.43,7.15720854]
["bitfinex","SOLUSD",1721359361924,6.2309,160.5,160.43,7.15720854]
["bitfinex","SOLUSD",1721359363222,36.1102,160.51,160.43,7.15720854]
["bitfinex","SOLUSD",1721359363722,6.2305,160.5,160.43,7.15720854]
["bitfinex","SOLUSD",1721359364901,6.2309,160.49,160.43,7.15720854]
["bitfinex","SOLUSD",1721359366919,6.2305,160.5,160.43,7.15720854]
["bitfinex","SOLUSD",1721359367237,29.88,160.51,160.43,7.15720854]
["bitfinex","SOLUSD",1721359367432,36.1102,160.51,160.43,7.15720854]
["bitfinex","SOLUSD",1721359367738,6.2309,160.5,160.43,7.15720854]
["bitfinex","SOLUSD",1721359368026,6.2309,160.49,160.43,7.15720854]
["bitfinex","SOLUSD",1721359368427,6.2308,160.5,160.43,7.15720854]
["bitfinex","SOLUSD",1721359368610,29.88,160.51,160.43,7.15720854]
["bitfinex","SOLUSD",1721359369838,36.1102,160.51,160.43,7.15720854]
["bitfinex","SOLUSD",1721359370014,6.2306,160.5,160.43,7.15720854]
["bitfinex","SOLUSD",1721359370826,6.231,160.49,160.43,7.15720854]
["bitfinex","SOLUSD",1721359371209,29.88,160.51,160.43,7.15720854]
["bitfinex","SOLUSD",1721359371210,6.2305,160.5,160.43,7.15720854]
["bitfinex","SOLUSD",1721359372022,36.1102,160.51,160.43,7.15720854]
["bitfinex","SOLUSD",1721359373028,6.2306,160.5,160.43,7.15720854]
["bitfinex","SOLUSD",1721359373231,6.2309,160.49,160.43,7.15720854]
["bitfinex","SOLUSD",1721359373433,6.2306,160.5,160.43,7.15720854]
["bitfinex","SOLUSD",1721359374429,29.88,160.51,160.43,7.15720854]
["bitfinex","SOLUSD",1721359374430,6.2309,160.49,160.43,7.15720854]
["bitfinex","SOLUSD",1721359375132,6.2314,160.48,160.43,7.15720854]
["bitfinex","SOLUSD",1721359375314,6.2309,160.5,160.43,7.15720854]
["bitfinex","SOLUSD",1721359376537,29.88,160.51,160.43,7.15720854]
["bitfinex","SOLUSD",1721359376538,6.2309,160.49,160.43,7.15720854]
["bitfinex","SOLUSD",1721359376707,29.88,160.51,160.43,7.15720854]
["bitfinex","SOLUSD",1721359377034,7.0477876,160.53,160.43,7.15720854]
["bitfinex","SOLUSD",1721359377334,7.0477876,160.53,160.44,45.0]
["bitfinex","SOLUSD",1721359377530,7.0477876,160.53,160.45,1.2461074]
["bitfinex","SOLUSD",1721359377759,7.0477876,160.53,160.46,1.24610666]
["bitfinex","SOLUSD",1721359378710,6.23,160.52,160.46,1.24610666]
["bitfinex","SOLUSD",1721359379617,7.0477876,160.53,160.46,1.24610666]
["bitfinex","SOLUSD",1721359383221,0.8183876,160.53,160.45,1.2461242]
["bitfinex","SOLUSD",1721359383425,6.2301,160.51,160.45,1.24625047]
["bitfinex","SOLUSD",1721359383943,36.1105,160.5,160.44,1.24630022]
["bitfinex","SOLUSD",1721359385229,6.231,160.49,160.43,7.15708365]
["bitfinex","SOLUSD",1721359385437,6.231,160.49,160.43,5.9107]
["bitfinex","SOLUSD",1721359386333,36.1117,160.47,160.43,5.9107]
["bitfinex","SOLUSD",1721359387037,29.88,160.47,160.37,6.4262]
["bitfinex","SOLUSD",1721359387243,29.88,160.47,160.38,1.24675965]
["bitfinex","SOLUSD",1721359387429,48.64,160.47,160.38,1.24675965]
["bitfinex","SOLUSD",1721359387633,6.2335,160.43,160.37,7.67304759]
["bitfinex","SOLUSD",1721359387835,36.1128,160.44,160.37,7.67304759]
["bitfinex","SOLUSD",1721359388339,29.88,160.44,160.37,7.67304759]
["bitfinex","SOLUSD",1721359388537,36.1128,160.44,160.37,7.67304759]
["bitfinex","SOLUSD",1721359389240,29.88,160.44,160.37,7.67304759]
["bitfinex","SOLUSD",1721359389451,6.2325,160.45,160.37,7.67304759]
["bitfinex","SOLUSD",1721359390129,6.2328,160.44,160.37,7.67304759]
["bitfinex","SOLUSD",1721359390746,6.2325,160.45,160.37,7.67304759]
["bitfinex","SOLUSD",1721359391447,0.17,160.46,160.37,7.67304759]
["bitfinex","SOLUSD",1721359391621,6.2339,160.42,160.37,6.4262]
["bitfinex","SOLUSD",1721359392222,6.2339,160.42,160.37,7.67319605]
["bitfinex","SOLUSD",1721359392445,6.2339,160.42,160.37,7.67318807]
["bitfinex","SOLUSD",1721359392639,6.2339,160.42,160.37,6.4262]
["bitfinex","SOLUSD",1721359394830,6.2332,160.44,160.37,6.4262]
["bitfinex","SOLUSD",1721359395047,18.76,160.45,160.36,15.2878]
["bitfinex","SOLUSD",1721359395229,0.17,160.44,160.36,15.2878]
["bitfinex","SOLUSD",1721359396448,6.2344,160.4,160.36,15.2878]
["bitfinex","SOLUSD",1721359396623,6.2344,160.4,160.34,1.24708769]
["bitfinex","SOLUSD",1721359396950,48.64,160.39,160.29,6.6088]
["bitfinex","SOLUSD",1721359397266,48.64,160.39,160.29,7.85635005]
["bitfinex","SOLUSD",1721359397429,6.2364,160.35,160.29,7.85635005]
["bitfinex","SOLUSD",1721359397629,6.2364,160.35,160.29,6.6088]
["bitfinex","SOLUSD",1721359397943,48.64,160.36,160.29,6.6088]
["bitfinex","SOLUSD",1721359398150,0.17,160.35,160.29,6.6088]
["bitfinex","SOLUSD",1721359399348,6.2369,160.34,160.29,6.6088]
["bitfinex","SOLUSD",1721359399731,6.4063,160.35,160.29,6.6088]
["bitfinex","SOLUSD",1721359400235,6.2367,160.34,160.29,6.6088]
["bitfinex","SOLUSD",1721359400438,29.88,160.36,160.29,7.85651184]
["bitfinex","SOLUSD",1721359400753,36.1162,160.36,160.29,7.85651184]
["bitfinex","SOLUSD",1721359400937,29.88,160.36,160.29,7.85651184]
["bitfinex","SOLUSD",1721359401131,36.116,160.36,160.29,7.85637181]
["bitfinex","SOLUSD",1721359401330,6.2364,160.35,160.29,7.85637181]
["bitfinex","SOLUSD",1721359401542,29.88,160.36,160.29,6.6088]
["bitfinex","SOLUSD",1721359401738,6.2367,160.34,160.29,6.6088]
["bitfinex","SOLUSD",1721359402245,6.2367,160.34,160.25,6.4342]
["bitfinex","SOLUSD",1721359402450,48.64,160.36,160.26,1.24771646]
["bitfinex","SOLUSD",1721359402451,6.2371,160.33,160.26,1.24771646]
["bitfinex","SOLUSD",1721359402647,6.2371,160.33,160.27,1.24771668]
["bitfinex","SOLUSD",1721359402850,6.2368,160.34,160.27,1.24771668]
["bitfinex","SOLUSD",1721359403845,6.2368,160.34,160.26,1.247717]
["bitfinex","SOLUSD",1721359404154,29.88,160.36,160.27,1.24771709]
["bitfinex","SOLUSD",1721359404450,6.2359,160.37,160.27,1.24771709]
["bitfinex","SOLUSD",1721359404830,6.2361,160.36,160.27,1.24771709]
["bitfinex","SOLUSD",1721359405141,6.2364,160.35,160.26,46.24754108]
["bitfinex","SOLUSD",1721359405343,6.2364,160.35,160.27,1.24757124]
["bitfinex","SOLUSD",1721359405550,6.2368,160.34,160.27,1.24757124]
["bitfinex","SOLUSD",1721359406234,6.2368,160.34,160.26,1.24767557]
["bitfinex","SOLUSD",1721359406432,6.2368,160.34,160.27,1.24767557]
["bitfinex","SOLUSD",1721359407356,6.2368,160.34,160.26,1.24767617]
["bitfinex","SOLUSD",1721359407536,6.2368,160.34,160.27,1.24767645]
["bitfinex","SOLUSD",1721359408443,6.2368,160.34,160.26,1.24767723]
["bitfinex","SOLUSD",1721359408654,6.2364,160.35,160.27,1.24767869]
["bitfinex","SOLUSD",1721359408952,6.4064,160.35,160.27,1.24767869]
["bitfinex","SOLUSD",1721359409132,6.2367,160.34,160.27,1.24767869]
["bitfinex","SOLUSD",1721359409546,6.2367,160.34,160.26,1.24767951]
["bitfinex","SOLUSD",1721359409742,6.2367,160.34,160.27,1.24767913]
["bitfinex","SOLUSD",1721359410127,6.2372,160.33,160.27,1.24767913]
["bitfinex","SOLUSD",1721359410745,6.2372,160.33,160.26,1.24767971]
["bitfinex","SOLUSD",1721359411051,6.2375,160.32,160.27,1.24776753]
["bitfinex","SOLUSD",1721359411456,6.2372,160.33,160.27,1.24776753]
["bitfinex","SOLUSD",1721359411833,6.2372,160.33,160.25,6.4342]
["bitfinex","SOLUSD",1721359412034,6.2375,160.32,160.26,1.24775957]
["bitfinex","SOLUSD",1721359412446,6.2375,160.32,160.25,6.4342]
["bitfinex","SOLUSD",1721359412648,6.238,160.31,160.25,6.4342]
["bitfinex","SOLUSD",1721359413639,6.2383,160.3,160.25,6.4342]
["bitfinex","SOLUSD",1721359414253,14.98,160.27,160.25,6.4342]
["bitfinex","SOLUSD",1721359424054,14.98,160.27,160.24,15.1696]
["bitfinex","SOLUSD",1721359424453,14.98,160.26,160.24,15.1696]
["bitfinex","SOLUSD",1721359425654,6.2383,160.3,160.24,30.1496]
["bitfinex","SOLUSD",1721359425863,14.98,160.29,160.24,30.1496]
["bitfinex","SOLUSD",1721359427181,14.98,160.28,160.24,15.1696]
["bitfinex","SOLUSD",1721359427376,14.98,160.28,160.24,16.41756302]
["bitfinex","SOLUSD",1721359428053,18.76,160.35,160.25,14.98]
["bitfinex","SOLUSD",1721359428248,14.98,160.32,160.27,14.98]
["bitfinex","SOLUSD",1721359428461,18.76,160.35,160.27,14.98]
["bitfinex","SOLUSD",1721359428647,14.98,160.32,160.27,14.98]
["bitfinex","SOLUSD",1721359428854,14.98,160.29,160.25,1.24775842]
["bitfinex","SOLUSD",1721359429047,14.98,160.27,160.24,16.41753054]
["bitfinex","SOLUSD",1721359429248,14.98,160.26,160.24,15.1696]
["bitfinex","SOLUSD",1721359429970,14.98,160.27,160.24,15.1696]
["bitfinex","SOLUSD",1721359432171,78.68,160.32,160.22,1.2480662]
["bitfinex","SOLUSD",1721359432172,14.98,160.26,160.22,1.2480662]
["bitfinex","SOLUSD",1721359432954,6.2387,160.29,160.22,1.2480662]
["bitfinex","SOLUSD",1721359433159,14.98,160.27,160.22,16.2280662]
["bitfinex","SOLUSD",1721359434851,14.98,160.28,160.23,14.98]
["bitfinex","SOLUSD",1721359435055,14.98,160.27,160.22,16.2280662]
["bitfinex","SOLUSD",1721359438680,6.2387,160.29,160.22,16.2280662]
["bitfinex","SOLUSD",1721359438860,14.98,160.27,160.22,16.2280662]
["bitfinex","SOLUSD",1721359439178,14.98,160.28,160.23,14.98]
["bitfinex","SOLUSD",1721359439475,14.98,160.28,160.24,1.24797812]
["bitfinex","SOLUSD",1721359439678,21.2191,160.28,160.23,16.22798805]
["bitfinex","SOLUSD",1721359439861,21.2191,160.28,160.23,1.24798805]
["bitfinex","SOLUSD",1721359440059,21.2191,160.28,160.22,16.22806723]
["bitfinex","SOLUSD",1721359440988,21.2195,160.27,160.22,16.22806723]
["bitfinex","SOLUSD",1721359441157,14.98,160.26,160.22,1.24806723]
["bitfinex","SOLUSD",1721359441658,14.98,160.25,160.21,6.1844]
["bitfinex","SOLUSD",1721359442071,14.98,160.26,160.21,7.43266598]
["bitfinex","SOLUSD",1721359442383,15.8094,160.32,160.24,14.98]
["bitfinex","SOLUSD",1721359442593,14.98,160.29,160.24,14.98]
["bitfinex","SOLUSD",1721359443559,21.2187,160.29,160.24,14.98]
["bitfinex","SOLUSD",1721359444094,15.8094,160.32,160.24,14.98]
["bitfinex","SOLUSD",1721359444393,14.98,160.31,160.26,14.98]
["bitfinex","SOLUSD",1721359445088,21.2179,160.31,160.26,14.98]
["bitfinex","SOLUSD",1721359445296,14.98,160.3,160.25,14.98]
["bitfinex","SOLUSD",1721359445767,14.98,160.3,160.26,1.24782004]
["bitfinex","SOLUSD",1721359446170,6.2374,160.33,160.26,16.22782004]
["bitfinex","SOLUSD",1721359446384,14.98,160.31,160.26,16.22782004]
["bitfinex","SOLUSD",1721359447364,14.98,160.3,160.26,1.24782004]
["bitfinex","SOLUSD",1721359447560,14.98,160.3,160.22,1.24776574]
["bitfinex","SOLUSD",1721359447761,14.98,160.28,160.23,14.98]
["bitfinex","SOLUSD",1721359447980,14.98,160.28,160.24,1.24788272]
["bitfinex","SOLUSD",1721359448182,14.98,160.29,160.24,16.22788272]
["bitfinex","SOLUSD",1721359448869,14.98,160.29,160.22,45.0]
["bitfinex","SOLUSD",1721359448870,14.98,160.29,160.23,1.24788256]
["bitfinex","SOLUSD",1721359449059,6.2387,160.29,160.23,16.22788256]
["bitfinex","SOLUSD",1721359449261,14.98,160.28,160.23,16.22788256]
["bitfinex","SOLUSD",1721359449472,14.98,160.29,160.24,16.22800847]
["bitfinex","SOLUSD",1721359450176,14.98,160.29,160.24,14.98]
["bitfinex","SOLUSD",1721359450366,14.98,160.28,160.23,14.98]
["bitfinex","SOLUSD",1721359451368,14.98,160.28,160.24,1.24800627]
["bitfinex","SOLUSD",1721359451572,14.98,160.3,160.24,16.22800627]
["bitfinex","SOLUSD",1721359452080,14.98,160.29,160.24,16.22800627]
["bitfinex","SOLUSD",1721359452378,14.98,160.29,160.24,14.98]
["bitfinex","SOLUSD",1721359452570,14.98,160.29,160.25,1.24792558]
["bitfinex","SOLUSD",1721359453172,14.98,160.28,160.23,14.98]
["bitfinex","SOLUSD",1721359453481,14.98,160.29,160.24,16.22795102]
["bitfinex","SOLUSD",1721359454401,6.2374,160.33,160.26,14.98]
["bitfinex","SOLUSD",1721359454579,14.98,160.32,160.27,16.22776323]
["bitfinex","SOLUSD",1721359454965,14.98,160.31,160.27,1.24776323]
["bitfinex","SOLUSD",1721359457688,14.98,160.31,160.26,16.22776347]
["bitfinex","SOLUSD",1721359457883,14.98,160.3,160.24,14.98]
["bitfinex","SOLUSD",1721359458080,14.98,160.29,160.24,14.98]
["bitfinex","SOLUSD",1721359458283,14.98,160.29,160.25,1.24785106]
["bitfinex","SOLUSD",1721359458668,14.98,160.28,160.23,14.98]
["bitfinex","SOLUSD",1721359459070,14.98,160.27,160.22,14.98]
["bitfinex","SOLUSD",1721359459372,14.98,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721359459787,14.98,160.27,160.24,1.2479291]
["bitfinex","SOLUSD",1721359460099,14.98,160.28,160.24,1.2479291]
["bitfinex","SOLUSD",1721359461093,14.98,160.29,160.24,1.2479291]
["bitfinex","SOLUSD",1721359461467,6.238,160.31,160.24,1.2479291]
["bitfinex","SOLUSD",1721359461793,14.98,160.29,160.24,1.2479291]
["bitfinex","SOLUSD",1721359462664,14.48,160.29,160.24,1.2479291]
["bitfinex","SOLUSD",1721359464189,6.238,160.31,160.24,1.2479291]
["bitfinex","SOLUSD",1721359464382,14.98,160.29,160.24,1.2479291]
["bitfinex","SOLUSD",1721359464894,6.2383,160.3,160.24,1.2479291]
["bitfinex","SOLUSD",1721359464895,14.98,160.28,160.24,1.2479291]
["bitfinex","SOLUSD",1721359466097,14.98,160.32,160.21,6.1844]
["bitfinex","SOLUSD",1721359466098,14.98,160.26,160.21,6.1844]
["bitfinex","SOLUSD",1721359466400,14.98,160.22,160.2,16.4343]
["bitfinex","SOLUSD",1721359466711,14.98,160.22,160.18,10.47835841]
["bitfinex","SOLUSD",1721359467296,14.98,160.22,160.18,1.24837859]
["bitfinex","SOLUSD",1721359468988,6.2397,160.27,160.19,14.98]
["bitfinex","SOLUSD",1721359469213,14.98,160.24,160.2,1.24830279]
["bitfinex","SOLUSD",1721359469508,14.98,160.24,160.19,14.98]
["bitfinex","SOLUSD",1721359469509,14.98,160.24,160.19,1.24830411]
["bitfinex","SOLUSD",1721359470004,14.98,160.24,160.19,16.22830411]
["bitfinex","SOLUSD",1721359470983,14.98,160.24,160.19,16.22835424]
["bitfinex","SOLUSD",1721359471690,14.98,160.24,160.19,1.24835424]
["bitfinex","SOLUSD",1721359471907,14.98,160.24,160.19,16.22835424]
["bitfinex","SOLUSD",1721359472102,14.98,160.23,160.19,1.24835424]
["bitfinex","SOLUSD",1721359472421,14.98,160.21,160.17,7.66674561]
["bitfinex","SOLUSD",1721359472910,14.98,160.21,160.17,6.4184]
["bitfinex","SOLUSD",1721359473596,14.98,160.23,160.18,16.22859395]
["bitfinex","SOLUSD",1721359474694,0.17,160.26,160.18,16.22859395]
["bitfinex","SOLUSD",1721359474695,0.17,160.26,160.2,14.98]
["bitfinex","SOLUSD",1721359474895,14.98,160.26,160.21,16.22834656]
["bitfinex","SOLUSD",1721359475811,21.2199,160.26,160.21,16.22834656]
["bitfinex","SOLUSD",1721359476127,14.98,160.25,160.2,14.98]
["bitfinex","SOLUSD",1721359476324,14.98,160.24,160.18,1.24819558]
["bitfinex","SOLUSD",1721359476618,14.98,160.24,160.18,16.22819558]
["bitfinex","SOLUSD",1721359476809,21.2206,160.24,160.18,16.22819558]
["bitfinex","SOLUSD",1721359478692,14.98,160.23,160.18,16.22819558]
["bitfinex","SOLUSD",1721359480623,14.98,160.21,160.17,6.4184]
["bitfinex","SOLUSD",1721359482821,21.2219,160.21,160.17,6.4184]
["bitfinex","SOLUSD",1721359483200,14.98,160.21,160.17,6.4184]
["bitfinex","SOLUSD",1721359483898,14.98,160.22,160.17,21.3984]
["bitfinex","SOLUSD",1721359484104,21.2212,160.23,160.18,14.98]
["bitfinex","SOLUSD",1721359484305,14.98,160.23,160.18,16.22845434]
["bitfinex","SOLUSD",1721359484528,18.76,160.3,160.2,14.98]
["bitfinex","SOLUSD",1721359484819,18.76,160.3,160.17,6.4184]
["bitfinex","SOLUSD",1721359484820,14.98,160.26,160.21,16.22830733]
["bitfinex","SOLUSD",1721359486301,14.98,160.25,160.21,1.24830733]
["bitfinex","SOLUSD",1721359486494,14.98,160.24,160.19,14.98]
["bitfinex","SOLUSD",1721359486722,14.98,160.24,160.2,1.24823687]
["bitfinex","SOLUSD",1721359488828,14.98,160.25,160.2,16.22823687]
["bitfinex","SOLUSD",1721359489914,14.98,160.25,160.2,1.24823687]
["bitfinex","SOLUSD",1721359490101,14.98,160.25,160.2,14.98]
["bitfinex","SOLUSD",1721359490300,21.2203,160.25,160.2,14.98]
["bitfinex","SOLUSD",1721359490500,14.98,160.23,160.18,16.22823653]
["bitfinex","SOLUSD",1721359490731,14.98,160.23,160.19,1.24832174]
["bitfinex","SOLUSD",1721359491412,14.98,160.23,160.18,16.22832241]
["bitfinex","SOLUSD",1721359491623,14.98,160.22,160.18,1.24832241]
["bitfinex","SOLUSD",1721359491819,14.98,160.23,160.18,16.22832241]
["bitfinex","SOLUSD",1721359492209,21.2206,160.24,160.18,16.22832241]
["bitfinex","SOLUSD",1721359492708,14.98,160.24,160.18,16.22832241]
["bitfinex","SOLUSD",1721359493734,14.98,160.24,160.19,14.98]
["bitfinex","SOLUSD",1721359493938,14.98,160.23,160.18,16.22832241]
["bitfinex","SOLUSD",1721359494625,14.98,160.24,160.19,14.98]
["bitfinex","SOLUSD",1721359495313,14.98,160.24,160.18,1.24832241]
["bitfinex","SOLUSD",1721359495512,14.98,160.23,160.18,16.22832241]
["bitfinex","SOLUSD",1721359496241,14.98,160.22,160.18,1.24832241]
["bitfinex","SOLUSD",1721359497927,14.98,160.22,160.17,21.3984]
["bitfinex","SOLUSD",1721359497928,14.98,160.22,160.17,22.64679285]
["bitfinex","SOLUSD",1721359498626,14.98,160.22,160.17,7.66679285]
["bitfinex","SOLUSD",1721359499129,14.98,160.21,160.17,7.66679285]
["bitfinex","SOLUSD",1721359500318,14.98,160.19,160.13,6.354]
["bitfinex","SOLUSD",1721359500523,14.98,160.19,160.14,1.2486183]
["bitfinex","SOLUSD",1721359500709,14.98,160.18,160.13,7.6026183]
["bitfinex","SOLUSD",1721359500909,14.98,160.18,160.13,22.5826183]
["bitfinex","SOLUSD",1721359501105,14.98,160.17,160.13,6.354]
["bitfinex","SOLUSD",1721359501505,14.98,160.17,160.13,7.60282563]
["bitfinex","SOLUSD",1721359501724,16.2713,160.24,160.15,14.98]
["bitfinex","SOLUSD",1721359501930,6.2402,160.25,160.18,14.98]
["bitfinex","SOLUSD",1721359502232,14.98,160.24,160.19,16.22838303]
["bitfinex","SOLUSD",1721359502608,14.98,160.24,160.19,14.98]
["bitfinex","SOLUSD",1721359504108,21.2206,160.24,160.19,14.98]
["bitfinex","SOLUSD",1721359505121,14.98,160.23,160.18,14.98]
["bitfinex","SOLUSD",1721359505341,14.98,160.23,160.19,1.24839114]
["bitfinex","SOLUSD",1721359505731,6.2406,160.24,160.14,1.24838964]
["bitfinex","SOLUSD",1721359505732,14.98,160.2,160.14,1.24838964]
["bitfinex","SOLUSD",1721359506032,14.98,160.2,160.15,16.22856201]
["bitfinex","SOLUSD",1721359506234,14.98,160.21,160.15,16.22856201]
["bitfinex","SOLUSD",1721359507221,14.98,160.21,160.16,14.98]
["bitfinex","SOLUSD",1721359510111,14.98,160.21,160.15,14.98]
["bitfinex","SOLUSD",1721359510435,14.98,160.21,160.16,16.22856175]
["bitfinex","SOLUSD",1721359511228,14.98,160.21,160.16,1.24856175]
["bitfinex","SOLUSD",1721359511434,14.98,160.21,160.16,14.98]
["bitfinex","SOLUSD",1721359511635,21.2221,160.21,160.16,14.98]
["bitfinex","SOLUSD",1721359512129,6.2423,160.2,160.16,14.98]
["bitfinex","SOLUSD",1721359512331,34.3606,160.25,160.14,14.98]
["bitfinex","SOLUSD",1721359512332,14.98,160.19,160.14,14.98]
["bitfinex","SOLUSD",1721359512522,6.2431,160.18,160.14,16.2286917]
["bitfinex","SOLUSD",1721359512723,6.2431,160.18,160.15,1.24869674]
["bitfinex","SOLUSD",1721359512939,6.2431,160.18,160.14,16.22869599]
["bitfinex","SOLUSD",1721359513144,21.2231,160.18,160.13,21.334]
["bitfinex","SOLUSD",1721359513319,21.2231,160.18,160.14,1.2486924]
["bitfinex","SOLUSD",1721359513921,6.2436,160.17,160.13,6.354]
["bitfinex","SOLUSD",1721359514132,6.2437,160.16,160.13,7.60285983]
["bitfinex","SOLUSD",1721359514441,6.2437,160.16,160.13,6.354]
["bitfinex","SOLUSD",1721359514735,6.2437,160.16,160.12,31.3147]
["bitfinex","SOLUSD",1721359515332,6.2441,160.15,160.12,31.3147]
["bitfinex","SOLUSD",1721359515934,6.2437,160.16,160.12,31.3147]
["bitfinex","SOLUSD",1721359518014,14.98,160.15,160.1,1.24885983]
["bitfinex","SOLUSD",1721359518220,6.2448,160.14,160.1,16.22900813]
["bitfinex","SOLUSD",1721359518420,21.2248,160.14,160.1,1.24900813]
["bitfinex","SOLUSD",1721359518835,14.98,160.14,160.1,1.24900813]
["bitfinex","SOLUSD",1721359519043,6.2449,160.13,160.1,1.24900813]
["bitfinex","SOLUSD",1721359519243,6.2446,160.14,160.1,16.22900813]
["bitfinex","SOLUSD",1721359520536,6.2449,160.13,160.1,16.22900813]
["bitfinex","SOLUSD",1721359522227,6.2449,160.13,160.09,21.0193]
["bitfinex","SOLUSD",1721359522536,6.2449,160.13,160.1,1.24909468]
["bitfinex","SOLUSD",1721359524236,6.2446,160.14,160.1,16.22909468]
["bitfinex","SOLUSD",1721359524546,6.2441,160.15,160.12,14.98]
["bitfinex","SOLUSD",1721359524764,15.6046,160.21,160.14,14.98]
["bitfinex","SOLUSD",1721359525061,15.6046,160.21,160.13,1.24889401]
["bitfinex","SOLUSD",1721359525062,6.2431,160.18,160.15,14.98]
["bitfinex","SOLUSD",1721359525547,6.2431,160.18,160.14,1.24870829]
["bitfinex","SOLUSD",1721359525722,6.2433,160.17,160.14,16.22870829]
["bitfinex","SOLUSD",1721359525923,6.2438,160.16,160.12,14.98]
["bitfinex","SOLUSD",1721359526123,6.2442,160.15,160.11,14.98]
["bitfinex","SOLUSD",1721359526425,6.2445,160.14,160.11,14.98]
["bitfinex","SOLUSD",1721359527426,6.2445,160.14,160.1,16.22892372]
["bitfinex","SOLUSD",1721359527633,6.2449,160.13,160.1,16.22892372]
["bitfinex","SOLUSD",1721359527936,6.2454,160.12,160.09,16.22903155]
["bitfinex","SOLUSD",1721359528135,6.2454,160.12,160.09,1.24903155]
["bitfinex","SOLUSD",1721359528341,6.2454,160.12,160.09,16.22912117]
["bitfinex","SOLUSD",1721359528549,6.245,160.13,160.1,14.98]
["bitfinex","SOLUSD",1721359528743,6.245,160.13,160.09,16.22912117]
["bitfinex","SOLUSD",1721359529240,6.2454,160.12,160.09,1.24912117]
["bitfinex","SOLUSD",1721359529633,6.2457,160.11,160.08,1.24912761]
["bitfinex","SOLUSD",1721359529826,6.2457,160.11,160.08,16.22912761]
["bitfinex","SOLUSD",1721359530651,6.2457,160.11,160.08,1.24912761]
["bitfinex","SOLUSD",1721359530945,6.2457,160.11,160.07,1.2492092]
["bitfinex","SOLUSD",1721359530946,21.2257,160.11,160.07,1.2492092]
["bitfinex","SOLUSD",1721359531243,6.2457,160.11,160.07,16.22925992]
["bitfinex","SOLUSD",1721359531447,6.2461,160.1,160.07,16.22925992]
["bitfinex","SOLUSD",1721359531648,6.2461,160.1,160.07,1.24925992]
["bitfinex","SOLUSD",1721359532034,6.2461,160.1,160.06,16.22928909]
["bitfinex","SOLUSD",1721359533232,6.2461,160.1,160.07,14.98]
["bitfinex","SOLUSD",1721359533451,6.2461,160.1,160.06,1.24928909]
["bitfinex","SOLUSD",1721359533650,6.2461,160.1,160.07,14.98]
["bitfinex","SOLUSD",1721359534951,6.2456,160.12,160.08,16.22935644]
["bitfinex","SOLUSD",1721359536156,6.2456,160.12,160.09,14.98]
["bitfinex","SOLUSD",1721359537745,6.2457,160.11,160.09,14.98]
["bitfinex","SOLUSD",1721359538142,6.2453,160.12,160.09,14.98]
["bitfinex","SOLUSD",1721359538348,10.0,160.3,160.11,14.98]
["bitfinex","SOLUSD",1721359538349,82.0046,160.19,160.11,14.98]
["bitfinex","SOLUSD",1721359538534,14.98,160.16,160.11,14.98]
["bitfinex","SOLUSD",1721359538953,6.245,160.13,160.11,14.98]
["bitfinex","SOLUSD",1721359540165,6.245,160.13,160.1,14.98]
["bitfinex","SOLUSD",1721359540345,6.2453,160.12,160.09,16.22908674]
["bitfinex","SOLUSD",1721359540541,6.2457,160.11,160.09,1.24908674]
["bitfinex","SOLUSD",1721359540740,6.2457,160.11,160.08,16.22913154]
["bitfinex","SOLUSD",1721359541164,6.2453,160.12,160.08,16.22913154]
["bitfinex","SOLUSD",1721359541467,6.2453,160.12,160.09,14.98]
["bitfinex","SOLUSD",1721359541667,6.2453,160.12,160.1,1.24909388]
["bitfinex","SOLUSD",1721359542047,6.2453,160.12,160.09,14.98]
["bitfinex","SOLUSD",1721359542251,6.2457,160.11,160.08,16.229094]
["bitfinex","SOLUSD",1721359542763,6.2457,160.11,160.08,1.24915923]
["bitfinex","SOLUSD",1721359543069,6.2457,160.11,160.08,16.22915923]
["bitfinex","SOLUSD",1721359543242,6.2457,160.11,160.08,1.24915923]
["bitfinex","SOLUSD",1721359543870,6.2449,160.13,160.09,14.98]
["bitfinex","SOLUSD",1721359544052,6.2449,160.13,160.1,1.24908124]
["bitfinex","SOLUSD",1721359544247,6.2449,160.13,160.1,16.22908124]
["bitfinex","SOLUSD",1721359545261,6.2449,160.13,160.1,14.98]
["bitfinex","SOLUSD",1721359545468,6.2453,160.12,160.09,16.22907701]
["bitfinex","SOLUSD",1721359545654,6.2453,160.12,160.09,1.24907701]
["bitfinex","SOLUSD",1721359545849,6.2457,160.11,160.09,1.24907701]
["bitfinex","SOLUSD",1721359546746,6.246,160.1,160.08,16.22910939]
["bitfinex","SOLUSD",1721359546947,6.246,160.1,160.07,16.22924286]
["bitfinex","SOLUSD",1721359548049,6.246,160.1,160.07,14.98]
["bitfinex","SOLUSD",1721359548249,6.246,160.1,160.08,1.2492432]
["bitfinex","SOLUSD",1721359549346,6.246,160.1,160.07,14.98]
["bitfinex","SOLUSD",1721359549347,6.246,160.1,160.07,16.22923489]
["bitfinex","SOLUSD",1721359549866,6.2458,160.11,160.07,16.22923489]
["bitfinex","SOLUSD",1721359550067,6.2458,160.11,160.07,14.98]
["bitfinex","SOLUSD",1721359550371,6.2461,160.1,160.06,22.47684171]
["bitfinex","SOLUSD",1721359550544,6.2461,160.1,160.06,16.22924171]
["bitfinex","SOLUSD",1721359553070,6.2461,160.1,160.06,22.47684171]
["bitfinex","SOLUSD",1721359553275,15.6109,160.15,160.08,14.98]
["bitfinex","SOLUSD",1721359553276,6.2457,160.12,160.08,14.98]
["bitfinex","SOLUSD",1721359553476,15.6076,160.18,160.1,14.98]
["bitfinex","SOLUSD",1721359553688,14.98,160.16,160.1,14.98]
["bitfinex","SOLUSD",1721359553850,6.2448,160.14,160.1,14.98]
["bitfinex","SOLUSD",1721359554259,14.98,160.15,160.11,16.22909354]
["bitfinex","SOLUSD",1721359554260,6.2441,160.15,160.11,16.22909354]
["bitfinex","SOLUSD",1721359554964,6.2445,160.14,160.1,16.22896335]
["bitfinex","SOLUSD",1721359555293,6.2451,160.13,160.09,16.22901961]
["bitfinex","SOLUSD",1721359555962,6.2454,160.12,160.09,1.24901961]
["bitfinex","SOLUSD",1721359556478,6.2454,160.12,160.08,30.5962]
["bitfinex","SOLUSD",1721359556479,6.2457,160.11,160.08,1.24909766]
["bitfinex","SOLUSD",1721359557378,34.3776,160.18,160.08,1.24909766]
["bitfinex","SOLUSD",1721359557379,21.2253,160.12,160.08,1.24909766]
["bitfinex","SOLUSD",1721359557876,6.2453,160.12,160.08,1.24909766]
["bitfinex","SOLUSD",1721359558083,21.2253,160.12,160.08,1.24909766]
["bitfinex","SOLUSD",1721359558263,14.98,160.11,160.05,21.9719]
["bitfinex","SOLUSD",1721359558464,14.98,160.11,160.05,36.9519]
["bitfinex","SOLUSD",1721359559478,6.2464,160.1,160.06,1.24928499]
["bitfinex","SOLUSD",1721359559986,6.2456,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721359560167,6.2456,160.12,160.08,16.22916992]
["bitfinex","SOLUSD",1721359560493,14.98,160.13,160.07,6.2471]
["bitfinex","SOLUSD",1721359560494,21.2257,160.11,160.07,1.24921248]
["bitfinex","SOLUSD",1721359560665,6.2453,160.12,160.08,16.22927315]
["bitfinex","SOLUSD",1721359561276,21.2253,160.12,160.08,1.24927315]
["bitfinex","SOLUSD",1721359561482,6.2453,160.12,160.08,16.22917742]
["bitfinex","SOLUSD",1721359561864,6.2457,160.11,160.08,16.22917742]
["bitfinex","SOLUSD",1721359562482,6.2457,160.11,160.08,1.24917742]
["bitfinex","SOLUSD",1721359562677,6.2457,160.11,160.08,1.24921168]
["bitfinex","SOLUSD",1721359563095,6.2461,160.1,160.08,1.24921168]
["bitfinex","SOLUSD",1721359563471,6.2461,160.1,160.07,1.24923918]
["bitfinex","SOLUSD",1721359563677,6.2461,160.1,160.08,1.24921516]
["bitfinex","SOLUSD",1721359569488,14.98,160.11,160.06,1.24921506]
["bitfinex","SOLUSD",1721359569800,6.2469,160.08,160.06,1.24921506]
["bitfinex","SOLUSD",1721359570163,6.2465,160.09,160.06,16.22921506]
["bitfinex","SOLUSD",1721359571683,6.2461,160.1,160.06,16.22921506]
["bitfinex","SOLUSD",1721359571887,14.98,160.11,160.06,1.24921506]
["bitfinex","SOLUSD",1721359571888,6.2465,160.09,160.06,1.24921506]
["bitfinex","SOLUSD",1721359573885,6.247,160.08,160.06,1.24921506]
["bitfinex","SOLUSD",1721359574678,6.247,160.08,160.05,46.24935467]
["bitfinex","SOLUSD",1721359574877,6.247,160.08,160.05,1.24935467]
["bitfinex","SOLUSD",1721359575882,6.2473,160.07,160.05,1.24935467]
["bitfinex","SOLUSD",1721359576377,6.2468,160.09,160.05,1.24935467]
["bitfinex","SOLUSD",1721359576878,6.2469,160.08,160.05,1.24935467]
["bitfinex","SOLUSD",1721359578484,6.2469,160.08,160.04,16.2294605]
["bitfinex","SOLUSD",1721359578678,6.2469,160.08,160.05,1.2494605]
["bitfinex","SOLUSD",1721359582202,21.2269,160.08,160.05,1.2494605]
["bitfinex","SOLUSD",1721359582378,6.2473,160.07,160.03,14.98]
["bitfinex","SOLUSD",1721359583080,6.2473,160.07,160.02,36.8518]
["bitfinex","SOLUSD",1721359583401,6.2473,160.07,160.03,46.24950141]
["bitfinex","SOLUSD",1721359584110,21.2273,160.07,160.03,1.24950141]
["bitfinex","SOLUSD",1721359584319,14.98,160.05,160.01,7.49909455]
["bitfinex","SOLUSD",1721359584496,14.98,160.06,160.02,1.24965057]
["bitfinex","SOLUSD",1721359585609,6.2481,160.05,160.01,1.24965253]
["bitfinex","SOLUSD",1721359585800,14.98,160.04,160.01,1.24965253]
["bitfinex","SOLUSD",1721359586803,21.2284,160.04,160.0,1.2497851]
["bitfinex","SOLUSD",1721359588286,21.2288,160.03,160.0,1.2497851]
["bitfinex","SOLUSD",1721359589112,14.98,160.03,160.0,1.2497851]
["bitfinex","SOLUSD",1721359589604,21.2285,160.04,160.0,1.2497851]
["bitfinex","SOLUSD",1721359590006,14.98,160.03,160.0,1.2497851]
["bitfinex","SOLUSD",1721359590190,14.98,160.03,159.99,23.1256554]
["bitfinex","SOLUSD",1721359591029,21.2288,160.03,159.99,16.8753554]
["bitfinex","SOLUSD",1721359591187,14.98,160.02,159.99,16.8753554]
["bitfinex","SOLUSD",1721359592105,14.98,160.02,159.99,15.6255]
["bitfinex","SOLUSD",1721359592609,6.2488,160.03,159.99,15.6255]
["bitfinex","SOLUSD",1721359592817,21.2292,160.02,159.98,1.24987965]
["bitfinex","SOLUSD",1721359595293,21.2292,160.02,159.97,23.29950622]
["bitfinex","SOLUSD",1721359595821,21.2296,160.01,159.97,0.8183876]
["bitfinex","SOLUSD",1721359596113,21.2301,160.0,159.97,0.8183876]
["bitfinex","SOLUSD",1721359598903,6.2501,160.0,159.97,0.8183876]
["bitfinex","SOLUSD",1721359599105,6.2491,160.03,159.98,7.50084203]
["bitfinex","SOLUSD",1721359599292,14.98,160.04,159.99,14.98]
["bitfinex","SOLUSD",1721359599488,6.248,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721359599729,16.1989,160.1,160.02,14.98]
["bitfinex","SOLUSD",1721359600023,21.2276,160.07,160.02,22.47848694]
["bitfinex","SOLUSD",1721359600231,16.1989,160.1,160.04,14.98]
["bitfinex","SOLUSD",1721359600415,14.98,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721359600717,6.2472,160.08,160.04,14.98]
["bitfinex","SOLUSD",1721359601020,15.6116,160.14,160.05,16.2295762]
["bitfinex","SOLUSD",1721359601313,25.92632205,160.15,160.05,16.2295762]
["bitfinex","SOLUSD",1721359601314,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721359602114,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721359602891,16.1989,160.15,160.1,1.24916486]
["bitfinex","SOLUSD",1721359603112,14.98,160.16,160.11,14.98]
["bitfinex","SOLUSD",1721359603302,14.98,160.17,160.12,14.98]
["bitfinex","SOLUSD",1721359603715,6.2438,160.16,160.12,14.98]
["bitfinex","SOLUSD",1721359604217,6.2441,160.15,160.11,16.22896191]
["bitfinex","SOLUSD",1721359604715,21.2241,160.15,160.11,1.24896191]
["bitfinex","SOLUSD",1721359604890,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721359605091,6.2445,160.14,160.11,1.24896416]
["bitfinex","SOLUSD",1721359606426,6.2445,160.14,160.11,16.22896416]
["bitfinex","SOLUSD",1721359607214,6.245,160.13,160.09,16.22896245]
["bitfinex","SOLUSD",1721359607710,6.245,160.13,160.09,1.24896245]
["bitfinex","SOLUSD",1721359607912,6.245,160.13,160.09,16.22896245]
["bitfinex","SOLUSD",1721359609336,6.2446,160.14,160.09,22.47536245]
["bitfinex","SOLUSD",1721359610212,6.2449,160.13,160.11,0.177884]
["bitfinex","SOLUSD",1721359610626,14.98,160.15,160.11,0.177884]
["bitfinex","SOLUSD",1721359610627,6.2446,160.14,160.11,0.177884]
["bitfinex","SOLUSD",1721359612109,21.2246,160.14,160.11,0.177884]
["bitfinex","SOLUSD",1721359615215,6.2446,160.14,160.11,0.177884]
["bitfinex","SOLUSD",1721359617724,6.2441,160.15,160.11,16.40697133]
["bitfinex","SOLUSD",1721359620831,6.2447,160.14,160.11,0.177884]
["bitfinex","SOLUSD",1721359621141,6.2449,160.13,160.11,0.177884]
["bitfinex","SOLUSD",1721359623221,6.2446,160.14,160.11,0.177884]
["bitfinex","SOLUSD",1721359625549,14.98,160.14,160.11,0.177884]
["bitfinex","SOLUSD",1721359625720,15.15,160.13,160.11,0.177884]
["bitfinex","SOLUSD",1721359626040,34.3776,160.18,160.11,0.177884]
["bitfinex","SOLUSD",1721359626237,14.98,160.13,160.11,0.177884]
["bitfinex","SOLUSD",1721359626433,21.2252,160.13,160.11,0.177884]
["bitfinex","SOLUSD",1721359627048,21.2253,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359629238,21.3953,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359629553,14.98,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359629928,14.98,160.13,160.11,0.177884]
["bitfinex","SOLUSD",1721359630129,14.98,160.15,160.11,6.423484]
["bitfinex","SOLUSD",1721359630425,16.1989,160.19,160.12,14.98]
["bitfinex","SOLUSD",1721359630623,14.98,160.18,160.12,14.98]
["bitfinex","SOLUSD",1721359630826,6.2435,160.17,160.12,21.2252]
["bitfinex","SOLUSD",1721359631227,6.2435,160.17,160.11,1.42696803]
["bitfinex","SOLUSD",1721359631228,6.2453,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359631429,21.2253,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359634562,41.3953,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359636628,41.2253,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359643854,41.3953,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359645474,60.1653,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359645846,105.1653,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359647742,41.3953,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359648140,41.2253,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359649555,6.2453,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359649747,21.2253,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359650142,6.2453,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359650655,21.2253,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359663675,21.3953,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359670867,6.4153,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359671064,21.3953,160.12,160.11,0.177884]
["bitfinex","SOLUSD",1721359671995,15.6109,160.15,160.11,0.177884]
["bitfinex","SOLUSD",1721359672285,34.9326,160.17,160.11,0.177884]
["bitfinex","SOLUSD",1721359672286,21.225,160.13,160.11,0.177884]
["bitfinex","SOLUSD",1721359672782,6.245,160.13,160.11,0.177884]
["bitfinex","SOLUSD",1721359672995,21.225,160.13,160.11,0.177884]
["bitfinex","SOLUSD",1721359673285,7.54725075,160.19,160.11,0.177884]
["bitfinex","SOLUSD",1721359673497,21.2241,160.16,160.11,21.403184]
["bitfinex","SOLUSD",1721359674284,21.2241,160.16,160.11,22.65220319]
["bitfinex","SOLUSD",1721359675476,16.1498,160.21,160.13,30.5922]
["bitfinex","SOLUSD",1721359675787,21.2222,160.2,160.15,21.224]
["bitfinex","SOLUSD",1721359676177,21.2222,160.2,160.16,14.98]
["bitfinex","SOLUSD",1721359676178,6.2422,160.2,160.16,14.98]
["bitfinex","SOLUSD",1721359676371,14.98,160.21,160.16,21.2236]
["bitfinex","SOLUSD",1721359676569,6.2418,160.21,160.17,14.98]
["bitfinex","SOLUSD",1721359676876,6.2413,160.23,160.19,14.98]
["bitfinex","SOLUSD",1721359677402,102.76464507,160.27,160.22,14.98]
["bitfinex","SOLUSD",1721359677701,102.76464507,160.27,160.2,62.24293051]
["bitfinex","SOLUSD",1721359677702,102.76464507,160.27,160.25,21.2201]
["bitfinex","SOLUSD",1721359678780,102.76464507,160.27,160.25,14.98]
["bitfinex","SOLUSD",1721359679185,102.76464507,160.27,160.25,6.24]
["bitfinex","SOLUSD",1721359679389,102.76464507,160.27,160.24,22.46845894]
["bitfinex","SOLUSD",1721359679874,102.76464507,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721359680295,102.76464507,160.27,160.26,21.2198]
["bitfinex","SOLUSD",1721359681000,102.76464507,160.27,160.26,36.8194]
["bitfinex","SOLUSD",1721359681300,102.76464507,160.27,160.26,81.8194]
["bitfinex","SOLUSD",1721359681483,102.76464507,160.27,160.26,87.8392]
["bitfinex","SOLUSD",1721359681690,102.76464507,160.27,160.26,103.4565]
["bitfinex","SOLUSD",1721359682178,86.09804507,160.27,160.26,103.4565]
["bitfinex","SOLUSD",1721359682384,69.43144507,160.27,160.26,94.7365]
["bitfinex","SOLUSD",1721359683404,69.43144507,160.27,160.26,36.5994]
["bitfinex","SOLUSD",1721359684201,69.43144507,160.27,160.26,20.9998]
["bitfinex","SOLUSD",1721359684393,69.43144507,160.27,160.26,14.98]
["bitfinex","SOLUSD",1721359685603,69.43144507,160.27,160.25,22.46779835]
["bitfinex","SOLUSD",1721359685803,69.43144507,160.27,160.26,22.46767498]
["bitfinex","SOLUSD",1721359686007,69.43144507,160.27,160.26,21.2198]
["bitfinex","SOLUSD",1721359686301,69.43144507,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721359686604,69.43144507,160.27,160.24,7.48812823]
["bitfinex","SOLUSD",1721359688501,69.43144507,160.27,160.25,6.24]
["bitfinex","SOLUSD",1721359689186,69.43144507,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721359690210,69.43144507,160.27,160.26,7.48761326]
["bitfinex","SOLUSD",1721359690784,69.43144507,160.27,160.26,52.48761326]
["bitfinex","SOLUSD",1721359692398,69.43144507,160.27,160.26,88.99661326]
["bitfinex","SOLUSD",1721359692589,69.43144507,160.27,160.26,89.33661326]
["bitfinex","SOLUSD",1721359692907,62.86244507,160.27,160.26,89.23231326]
["bitfinex","SOLUSD",1721359693112,56.19584507,160.27,160.26,90.6757508]
["bitfinex","SOLUSD",1721359694984,51.33194507,160.27,160.26,90.6757508]
["bitfinex","SOLUSD",1721359697011,51.33194507,160.27,160.26,90.5057508]
["bitfinex","SOLUSD",1721359697208,51.33194507,160.27,160.26,90.6757508]
["bitfinex","SOLUSD",1721359699310,51.33194507,160.27,160.26,90.3357508]
["bitfinex","SOLUSD",1721359699993,51.33194507,160.27,160.26,90.5057508]
["bitfinex","SOLUSD",1721359701316,51.33194507,160.27,160.26,90.6757508]
["bitfinex","SOLUSD",1721359701698,51.33194507,160.27,160.26,2.6912508]
["bitfinex","SOLUSD",1721359701910,51.33194507,160.27,160.26,8.9310508]
["bitfinex","SOLUSD",1721359702090,51.33194507,160.27,160.26,8.93103706]
["bitfinex","SOLUSD",1721359703412,51.33194507,160.27,160.26,7.68323754]
["bitfinex","SOLUSD",1721359703621,51.33194507,160.27,160.26,1.44343754]
["bitfinex","SOLUSD",1721359704402,51.33194507,160.27,160.26,7.68323754]
["bitfinex","SOLUSD",1721359704797,51.33194507,160.27,160.26,8.9310585]
["bitfinex","SOLUSD",1721359705201,51.33194507,160.27,160.26,7.68323754]
["bitfinex","SOLUSD",1721359705398,51.33194507,160.27,160.26,8.93108882]
["bitfinex","SOLUSD",1721359706115,51.33194507,160.27,160.26,1.44343754]
["bitfinex","SOLUSD",1721359706116,67.21514507,160.27,160.26,1.44343754]
["bitfinex","SOLUSD",1721359706707,67.21514507,160.27,160.26,7.68323754]
["bitfinex","SOLUSD",1721359707293,51.33194507,160.27,160.26,7.68323754]
["bitfinex","SOLUSD",1721359707689,51.33194507,160.27,160.26,52.68323754]
["bitfinex","SOLUSD",1721359708101,51.33194507,160.27,160.26,7.68323754]
["bitfinex","SOLUSD",1721359708420,51.33194507,160.27,160.26,52.68323754]
["bitfinex","SOLUSD",1721359708791,51.33194507,160.27,160.26,1.44343754]
["bitfinex","SOLUSD",1721359710106,81.87494507,160.27,160.26,1.44343754]
["bitfinex","SOLUSD",1721359710307,66.90494507,160.27,160.26,1.44343754]
["bitfinex","SOLUSD",1721359711928,15.573,160.27,160.26,1.44343754]
["bitfinex","SOLUSD",1721359712525,21.8124,160.27,160.26,1.44343754]
["bitfinex","SOLUSD",1721359713628,21.8124,160.27,160.22,1.24813815]
["bitfinex","SOLUSD",1721359713808,21.8124,160.27,160.21,7.48953532]
["bitfinex","SOLUSD",1721359713809,6.2399,160.26,160.21,7.48953532]
["bitfinex","SOLUSD",1721359714433,21.8124,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721359715021,21.8124,160.27,160.21,1.24813532]
["bitfinex","SOLUSD",1721359715223,6.2398,160.26,160.21,7.48983532]
["bitfinex","SOLUSD",1721359715626,6.2403,160.25,160.21,1.24813532]
["bitfinex","SOLUSD",1721359716202,6.2399,160.26,160.21,7.48983532]
["bitfinex","SOLUSD",1721359716811,27.821,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721359717332,6.2398,160.26,160.21,7.48983532]
["bitfinex","SOLUSD",1721359717711,27.821,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1721359718218,6.2398,160.26,160.21,7.48983532]
["bitfinex","SOLUSD",1721359722109,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721359722305,21.5815,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1721359722626,15.573,160.27,160.24,6.2403]
["bitfinex","SOLUSD",1721359722837,15.573,160.27,160.25,15.6004]
["bitfinex","SOLUSD",1721359724320,15.573,160.27,160.25,16.84830972]
["bitfinex","SOLUSD",1721359724520,15.573,160.27,160.25,21.8406]
["bitfinex","SOLUSD",1721359725034,15.573,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721359725243,15.573,160.27,160.25,21.8405]
["bitfinex","SOLUSD",1721359725542,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1721359725740,15.367,160.31,160.26,7.4875943]
["bitfinex","SOLUSD",1721359726111,15.367,160.31,160.27,7.4871713]
["bitfinex","SOLUSD",1721359727112,15.367,160.31,160.26,1.2477206]
["bitfinex","SOLUSD",1721359727313,6.2388,160.29,160.25,16.84823984]
["bitfinex","SOLUSD",1721359728515,6.239,160.28,160.25,1.24783984]
["bitfinex","SOLUSD",1721359728728,15.367,160.31,160.23,1.24782846]
["bitfinex","SOLUSD",1721359728917,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1721359729116,6.2383,160.3,160.26,1.2478283]
["bitfinex","SOLUSD",1721359729320,6.2383,160.3,160.25,7.4880283]
["bitfinex","SOLUSD",1721359732240,14.97,160.28,160.25,7.4880283]
["bitfinex","SOLUSD",1721359732444,14.97,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1721359733062,14.97,160.28,160.24,16.84874902]
["bitfinex","SOLUSD",1721359733063,14.97,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721359733344,14.97,160.26,160.24,7.48858465]
["bitfinex","SOLUSD",1721359733549,14.97,160.27,160.24,7.48858465]
["bitfinex","SOLUSD",1721359734340,14.97,160.28,160.24,7.48858465]
["bitfinex","SOLUSD",1721359734945,14.97,160.29,160.24,16.21798465]
["bitfinex","SOLUSD",1721359735157,14.97,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721359735963,14.97,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721359736124,14.97,160.29,160.26,1.24785702]
["bitfinex","SOLUSD",1721359736526,14.97,160.28,160.24,7.48842828]
["bitfinex","SOLUSD",1721359736765,14.97,160.27,160.24,6.2406]
["bitfinex","SOLUSD",1721359736923,14.97,160.27,160.23,23.09080079]
["bitfinex","SOLUSD",1721359737128,14.97,160.27,160.24,1.24800399]
["bitfinex","SOLUSD",1721359737452,21.2091,160.28,160.24,1.24800399]
["bitfinex","SOLUSD",1721359737831,14.97,160.28,160.24,7.48850399]
["bitfinex","SOLUSD",1721359738434,21.2094,160.27,160.23,21.8428]
["bitfinex","SOLUSD",1721359738856,21.2094,160.27,160.23,23.09076059]
["bitfinex","SOLUSD",1721359739048,14.97,160.27,160.23,23.09081879]
["bitfinex","SOLUSD",1721359739734,14.97,160.26,160.23,16.84981879]
["bitfinex","SOLUSD",1721359740051,14.97,160.26,160.23,15.6018]
["bitfinex","SOLUSD",1721359740262,21.2094,160.27,160.23,16.84985739]
["bitfinex","SOLUSD",1721359740555,21.2094,160.27,160.23,23.09085739]
["bitfinex","SOLUSD",1721359741762,14.97,160.26,160.23,15.6018]
["bitfinex","SOLUSD",1721359741929,21.2098,160.26,160.23,15.6018]
["bitfinex","SOLUSD",1721359742442,14.97,160.25,160.23,15.6018]
["bitfinex","SOLUSD",1721359743256,14.97,160.25,160.23,21.8427]
["bitfinex","SOLUSD",1721359743463,14.97,160.26,160.23,21.8427]
["bitfinex","SOLUSD",1721359743934,14.97,160.26,160.23,15.6018]
["bitfinex","SOLUSD",1721359746871,14.97,160.25,160.21,7.48985096]
["bitfinex","SOLUSD",1721359749155,14.97,160.25,160.22,6.2412]
["bitfinex","SOLUSD",1721359749452,6.239,160.29,160.23,7.48921893]
["bitfinex","SOLUSD",1721359749658,14.97,160.27,160.23,7.48921893]
["bitfinex","SOLUSD",1721359750255,14.97,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721359750838,21.2094,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721359751050,21.2094,160.27,160.22,21.8443]
["bitfinex","SOLUSD",1721359751353,14.97,160.26,160.22,23.09243167]
["bitfinex","SOLUSD",1721359751859,14.97,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721359753071,14.97,160.26,160.22,23.09243167]
["bitfinex","SOLUSD",1721359754052,6.2391,160.28,160.23,6.241]
["bitfinex","SOLUSD",1721359754363,14.97,160.27,160.24,6.2404]
["bitfinex","SOLUSD",1721359754844,51.33194507,160.3,160.24,6.2404]
["bitfinex","SOLUSD",1721359755047,14.97,160.28,160.24,7.48836812]
["bitfinex","SOLUSD",1721359755366,21.2087,160.29,160.24,22.45836812]
["bitfinex","SOLUSD",1721359756745,51.33194507,160.3,160.28,14.97]
["bitfinex","SOLUSD",1721359756951,51.33194507,160.3,160.29,14.97]
["bitfinex","SOLUSD",1721359757656,51.33194507,160.3,160.29,21.2086]
["bitfinex","SOLUSD",1721359758261,51.33194507,160.3,160.28,36.8058]
["bitfinex","SOLUSD",1721359759448,51.33194507,160.3,160.26,22.45713207]
["bitfinex","SOLUSD",1721359759954,57.57024507,160.3,160.26,22.45713207]
["bitfinex","SOLUSD",1721359760157,51.33194507,160.3,160.26,21.2095]
["bitfinex","SOLUSD",1721359760360,14.97,160.29,160.21,15.6036]
["bitfinex","SOLUSD",1721359760670,6.2392,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1721359760967,6.2392,160.28,160.24,21.2106]
["bitfinex","SOLUSD",1721359762265,37.8536,160.29,160.24,21.2106]
["bitfinex","SOLUSD",1721359762653,37.8536,160.29,160.25,1.2478767]
["bitfinex","SOLUSD",1721359763165,37.8536,160.29,160.24,21.2106]
["bitfinex","SOLUSD",1721359763350,6.2391,160.28,160.24,21.2106]
["bitfinex","SOLUSD",1721359763868,22.8836,160.29,160.25,1.2479287]
["bitfinex","SOLUSD",1721359764068,16.6449,160.29,160.25,7.4881287]
["bitfinex","SOLUSD",1721359764241,31.6149,160.29,160.25,7.4881287]
["bitfinex","SOLUSD",1721359764450,37.8536,160.29,160.25,1.2479287]
["bitfinex","SOLUSD",1721359764646,6.2391,160.28,160.25,1.2479287]
["bitfinex","SOLUSD",1721359765247,6.2402,160.25,160.22,14.97]
["bitfinex","SOLUSD",1721359765475,21.2095,160.27,160.23,7.48901786]
["bitfinex","SOLUSD",1721359767552,14.97,160.27,160.23,7.48901786]
["bitfinex","SOLUSD",1721359767770,14.97,160.27,160.24,1.24804639]
["bitfinex","SOLUSD",1721359768090,21.2091,160.28,160.24,1.24804639]
["bitfinex","SOLUSD",1721359769873,51.33194507,160.3,160.26,6.2396]
["bitfinex","SOLUSD",1721359770062,51.33194507,160.3,160.27,7.48710495]
["bitfinex","SOLUSD",1721359770261,51.33194507,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1721359771362,51.33194507,160.3,160.27,7.48700495]
["bitfinex","SOLUSD",1721359771561,51.33194507,160.3,160.28,1.24764763]
["bitfinex","SOLUSD",1721359772775,14.97,160.31,160.28,1.24764763]
["bitfinex","SOLUSD",1721359772994,14.97,160.3,160.26,7.48744717]
["bitfinex","SOLUSD",1721359774577,21.2084,160.3,160.26,1.24764717]
["bitfinex","SOLUSD",1721359774778,14.97,160.29,160.26,1.24764717]
["bitfinex","SOLUSD",1721359775977,14.97,160.27,160.22,38.06204072]
["bitfinex","SOLUSD",1721359776177,14.97,160.27,160.23,6.2408]
["bitfinex","SOLUSD",1721359776490,14.97,160.25,160.22,16.85104072]
["bitfinex","SOLUSD",1721359776673,14.97,160.25,160.22,23.09234072]
["bitfinex","SOLUSD",1721359776859,14.97,160.25,160.22,21.8445]
["bitfinex","SOLUSD",1721359777260,14.97,160.26,160.22,21.8445]
["bitfinex","SOLUSD",1721359777461,14.97,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721359777886,16.1563,160.27,160.24,16.8489599]
["bitfinex","SOLUSD",1721359778087,16.1563,160.27,160.25,6.2399]
["bitfinex","SOLUSD",1721359778261,16.1563,160.27,160.24,16.8489599]
["bitfinex","SOLUSD",1721359778468,31.1263,160.27,160.24,15.6009]
["bitfinex","SOLUSD",1721359778885,31.1263,160.27,160.24,21.8414]
["bitfinex","SOLUSD",1721359779379,16.1563,160.27,160.24,21.8414]
["bitfinex","SOLUSD",1721359779584,14.97,160.28,160.25,7.4880261]
["bitfinex","SOLUSD",1721359780282,16.2921,160.31,160.26,75.569]
["bitfinex","SOLUSD",1721359780468,16.2921,160.31,160.27,16.21766131]
["bitfinex","SOLUSD",1721359781299,31.2621,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721359781769,16.2921,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721359783873,16.2921,160.31,160.29,6.2383]
["bitfinex","SOLUSD",1721359784093,16.2921,160.31,160.28,21.8358]
["bitfinex","SOLUSD",1721359785696,16.3492,160.35,160.29,1.24764065]
["bitfinex","SOLUSD",1721359785880,16.3492,160.35,160.3,14.97]
["bitfinex","SOLUSD",1721359786073,37.5555,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1721359786676,14.97,160.34,160.31,1.24746748]
["bitfinex","SOLUSD",1721359787204,16.3492,160.35,160.31,22.45526748]
["bitfinex","SOLUSD",1721359787387,31.3192,160.35,160.31,7.48526748]
["bitfinex","SOLUSD",1721359788289,16.3492,160.35,160.31,22.45526748]
["bitfinex","SOLUSD",1721359789203,31.3192,160.35,160.31,7.48526748]
["bitfinex","SOLUSD",1721359791873,6.236,160.36,160.31,22.45526748]
["bitfinex","SOLUSD",1721359791874,21.206,160.36,160.31,22.45526748]
["bitfinex","SOLUSD",1721359792077,6.236,160.36,160.31,22.45526748]
["bitfinex","SOLUSD",1721359793295,21.206,160.36,160.31,22.45526748]
["bitfinex","SOLUSD",1721359793614,21.206,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721359793784,21.206,160.36,160.32,7.4847024]
["bitfinex","SOLUSD",1721359794211,6.236,160.36,160.32,22.4547024]
["bitfinex","SOLUSD",1721359794385,6.236,160.36,160.33,1.24730537]
["bitfinex","SOLUSD",1721359795623,21.206,160.36,160.33,1.24730537]
["bitfinex","SOLUSD",1721359795998,21.206,160.36,160.31,21.2078]
["bitfinex","SOLUSD",1721359795999,21.206,160.36,160.32,1.24728439]
["bitfinex","SOLUSD",1721359796304,14.97,160.35,160.33,1.2472844]
["bitfinex","SOLUSD",1721359796691,6.236,160.36,160.33,1.2472844]
["bitfinex","SOLUSD",1721359796692,21.206,160.36,160.33,1.2472844]
["bitfinex","SOLUSD",1721359797692,21.2055,160.37,160.33,7.4843844]
["bitfinex","SOLUSD",1721359801312,21.2055,160.37,160.33,1.2472844]
["bitfinex","SOLUSD",1721359801711,14.97,160.37,160.33,7.4843844]
["bitfinex","SOLUSD",1721359802988,14.97,160.37,160.34,6.2367]
["bitfinex","SOLUSD",1721359803193,21.2052,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1721359803411,6.659,160.42,160.36,14.97]
["bitfinex","SOLUSD",1721359803589,14.97,160.4,160.36,1.24701627]
["bitfinex","SOLUSD",1721359803790,14.97,160.4,160.37,6.2354]
["bitfinex","SOLUSD",1721359804415,14.97,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1721359805222,6.2336,160.42,160.38,1.24692721]
["bitfinex","SOLUSD",1721359805402,14.97,160.41,160.38,1.24692721]
["bitfinex","SOLUSD",1721359805799,14.97,160.41,160.38,7.48202721]
["bitfinex","SOLUSD",1721359806517,21.2036,160.42,160.38,1.24692721]
["bitfinex","SOLUSD",1721359806814,14.97,160.41,160.37,7.48238887]
["bitfinex","SOLUSD",1721359807024,21.2036,160.42,160.37,7.48238887]
["bitfinex","SOLUSD",1721359807207,21.2036,160.42,160.37,22.45238887]
["bitfinex","SOLUSD",1721359807704,21.2036,160.42,160.37,7.48238887]
["bitfinex","SOLUSD",1721359808516,22.6783,160.43,160.38,21.2049]
["bitfinex","SOLUSD",1721359808708,66.91144507,160.47,160.4,14.97]
["bitfinex","SOLUSD",1721359808709,21.2025,160.45,160.4,14.97]
["bitfinex","SOLUSD",1721359809011,66.74034507,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721359809012,6.2321,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721359809196,14.97,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721359809907,14.97,160.45,160.42,1.24663075]
["bitfinex","SOLUSD",1721359810094,21.2021,160.46,160.42,1.24663075]
["bitfinex","SOLUSD",1721359810624,21.2021,160.46,160.42,7.48013075]
["bitfinex","SOLUSD",1721359810625,14.97,160.46,160.42,7.48013075]
["bitfinex","SOLUSD",1721359811114,14.97,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1721359811305,81.71034507,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1721359811504,87.94204507,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1721359811701,14.97,160.45,160.42,1.24663075]
["bitfinex","SOLUSD",1721359811916,21.2024,160.45,160.41,46.2465236]
["bitfinex","SOLUSD",1721359812422,14.97,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721359812719,51.33194507,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1721359813015,51.33194507,160.47,160.45,22.44878442]
["bitfinex","SOLUSD",1721359813311,51.33194507,160.47,160.46,7.47833258]
["bitfinex","SOLUSD",1721359813622,51.33194507,160.47,160.46,22.44833258]
["bitfinex","SOLUSD",1721359813806,51.33194507,160.47,160.46,52.47833258]
["bitfinex","SOLUSD",1721359814206,51.33194507,160.47,160.46,46.24633258]
["bitfinex","SOLUSD",1721359814419,51.33194507,160.47,160.45,1.24626283]
["bitfinex","SOLUSD",1721359814604,14.97,160.46,160.41,1.24638347]
["bitfinex","SOLUSD",1721359814801,14.97,160.43,160.4,16.83200219]
["bitfinex","SOLUSD",1721359814996,14.97,160.44,160.4,16.83200219]
["bitfinex","SOLUSD",1721359815701,14.97,160.43,160.4,16.83200219]
["bitfinex","SOLUSD",1721359815901,14.97,160.43,160.4,21.8195]
["bitfinex","SOLUSD",1721359816097,14.97,160.44,160.4,21.8195]
["bitfinex","SOLUSD",1721359816895,14.97,160.44,160.4,23.06622811]
["bitfinex","SOLUSD",1721359817620,14.97,160.43,160.4,23.06622811]
["bitfinex","SOLUSD",1721359817802,14.97,160.43,160.4,21.8195]
["bitfinex","SOLUSD",1721359819007,14.97,160.42,160.4,15.5853]
["bitfinex","SOLUSD",1721359819215,14.97,160.41,160.4,15.5853]
["bitfinex","SOLUSD",1721359819725,14.97,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1721359821413,6.233,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721359821719,14.97,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1721359824118,14.97,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1721359825618,14.97,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1721359826022,14.97,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1721359826602,14.97,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1721359827119,14.97,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1721359827823,14.97,160.42,160.4,6.2344]
["bitfinex","SOLUSD",1721359828707,14.97,160.43,160.41,6.2338]
["bitfinex","SOLUSD",1721359829627,14.97,160.42,160.41,6.2338]
["bitfinex","SOLUSD",1721359829804,14.97,160.43,160.41,6.2338]
["bitfinex","SOLUSD",1721359830320,14.97,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1721359830703,14.97,160.43,160.39,21.8211]
["bitfinex","SOLUSD",1721359831103,66.86564507,160.47,160.41,6.234]
["bitfinex","SOLUSD",1721359831322,14.97,160.44,160.4,1.24683982]
["bitfinex","SOLUSD",1721359831521,73.09734507,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721359831830,14.97,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1721359832824,14.97,160.45,160.42,6.2336]
["bitfinex","SOLUSD",1721359834531,14.97,160.45,160.41,23.06490593]
["bitfinex","SOLUSD",1721359834730,21.2024,160.45,160.41,23.06490593]
["bitfinex","SOLUSD",1721359835022,21.2024,160.45,160.41,16.83100593]
["bitfinex","SOLUSD",1721359835332,14.97,160.44,160.41,15.5844]
["bitfinex","SOLUSD",1721359835508,14.97,160.44,160.41,21.8182]
["bitfinex","SOLUSD",1721359836834,14.97,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1721359837032,66.86564507,160.47,160.43,7.47969502]
["bitfinex","SOLUSD",1721359837241,51.33194507,160.47,160.44,6.2328]
["bitfinex","SOLUSD",1721359837406,51.33194507,160.47,160.45,7.47875566]
["bitfinex","SOLUSD",1721359837823,66.30194507,160.47,160.43,15.5823]
["bitfinex","SOLUSD",1721359838008,14.97,160.44,160.39,15.5862]
["bitfinex","SOLUSD",1721359838223,14.97,160.43,160.4,1.24674661]
["bitfinex","SOLUSD",1721359838418,14.97,160.44,160.39,1.24674123]
["bitfinex","SOLUSD",1721359838724,14.97,160.44,160.41,6.234]
["bitfinex","SOLUSD",1721359839032,14.97,160.45,160.41,6.234]
["bitfinex","SOLUSD",1721359839613,14.97,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1721359840134,14.97,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721359843029,14.97,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1721359843638,51.33194507,160.47,160.43,16.21655756]
["bitfinex","SOLUSD",1721359843816,51.33194507,160.47,160.44,14.97]
["bitfinex","SOLUSD",1721359844217,51.33194507,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1721359844415,51.33194507,160.47,160.45,7.47877644]
["bitfinex","SOLUSD",1721359845822,51.33194507,160.47,160.44,21.8141]
["bitfinex","SOLUSD",1721359846042,51.33194507,160.47,160.44,15.5813]
["bitfinex","SOLUSD",1721359846342,14.97,160.45,160.41,23.06489824]
["bitfinex","SOLUSD",1721359846637,14.97,160.45,160.42,6.2336]
["bitfinex","SOLUSD",1721359846836,14.97,160.44,160.41,16.83119824]
["bitfinex","SOLUSD",1721359847034,14.97,160.44,160.41,21.8187]
["bitfinex","SOLUSD",1721359848227,21.2024,160.45,160.41,21.8187]
["bitfinex","SOLUSD",1721359848424,14.97,160.45,160.41,16.83148487]
["bitfinex","SOLUSD",1721359848638,14.97,160.46,160.41,16.83148487]
["bitfinex","SOLUSD",1721359848845,14.97,160.46,160.41,31.80148487]
["bitfinex","SOLUSD",1721359849543,66.30194507,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721359849733,51.33194507,160.47,160.44,1.2464321]
["bitfinex","SOLUSD",1721359849944,66.30194507,160.47,160.44,1.2464321]
["bitfinex","SOLUSD",1721359850246,66.30194507,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721359850247,66.30194507,160.47,160.43,7.4796594]
["bitfinex","SOLUSD",1721359853240,51.33194507,160.47,160.44,6.2328]
["bitfinex","SOLUSD",1721359854525,51.33194507,160.47,160.44,21.2028]
["bitfinex","SOLUSD",1721359855930,51.33194507,160.47,160.43,21.2032]
["bitfinex","SOLUSD",1721359856132,51.33194507,160.47,160.44,1.24639974]
["bitfinex","SOLUSD",1721359857733,51.33194507,160.47,160.44,7.47919974]
["bitfinex","SOLUSD",1721359858063,51.33194507,160.47,160.45,45.0]
["bitfinex","SOLUSD",1721359859345,51.33194507,160.47,160.44,7.47919974]
["bitfinex","SOLUSD",1721359860853,51.33194507,160.47,160.44,1.24639974]
["bitfinex","SOLUSD",1721359861051,51.33194507,160.47,160.44,46.24639974]
["bitfinex","SOLUSD",1721359863456,51.33194507,160.47,160.44,52.47919974]
["bitfinex","SOLUSD",1721359866635,51.33194507,160.47,160.44,46.24639974]
["bitfinex","SOLUSD",1721359866841,51.33194507,160.47,160.46,36.7822]
["bitfinex","SOLUSD",1721359867043,51.33194507,160.47,160.46,83.0284769]
["bitfinex","SOLUSD",1721359867573,51.33194507,160.47,160.46,66.8122]
["bitfinex","SOLUSD",1721359867760,51.33194507,160.47,160.46,21.8122]
["bitfinex","SOLUSD",1721359868069,51.33194507,160.47,160.46,15.5802]
["bitfinex","SOLUSD",1721359868455,51.33194507,160.47,160.46,21.8122]
["bitfinex","SOLUSD",1721359869163,51.33194507,160.47,160.46,36.7822]
["bitfinex","SOLUSD",1721359870442,51.33194507,160.47,160.46,81.7822]
["bitfinex","SOLUSD",1721359878370,51.33194507,160.47,160.46,82.1222]
["bitfinex","SOLUSD",1721359878881,51.33194507,160.47,160.46,102.1222]
["bitfinex","SOLUSD",1721359879578,51.33194507,160.47,160.46,118.5379]
["bitfinex","SOLUSD",1721359879787,47.51104507,160.47,160.46,131.2838]
["bitfinex","SOLUSD",1721359881483,47.51104507,160.47,160.46,116.3138]
["bitfinex","SOLUSD",1721359881688,47.51104507,160.47,160.46,111.31185279]
["bitfinex","SOLUSD",1721359882196,47.51104507,160.47,160.46,132.52985279]
["bitfinex","SOLUSD",1721359882709,47.51104507,160.47,160.46,126.28185279]
["bitfinex","SOLUSD",1721359882910,0.8183876,160.53,160.52,27.8263]
["bitfinex","SOLUSD",1721359883090,14.97,160.64,160.6,15.5666]
["bitfinex","SOLUSD",1721359883272,16.43,160.65,160.64,6.225]
["bitfinex","SOLUSD",1721359884175,16.43,160.73,160.67,15.5597]
["bitfinex","SOLUSD",1721359884496,14.97,160.72,160.68,51.2235]
["bitfinex","SOLUSD",1721359884997,14.97,160.72,160.68,52.46791637]
["bitfinex","SOLUSD",1721359885169,15.3743,160.77,160.68,7.46798614]
["bitfinex","SOLUSD",1721359885374,14.97,160.75,160.68,67.43798614]
["bitfinex","SOLUSD",1721359885895,14.97,160.74,160.68,52.46798614]
["bitfinex","SOLUSD",1721359886085,21.1913,160.74,160.68,67.43798614]
["bitfinex","SOLUSD",1721359886285,14.97,160.72,160.68,1.24448614]
["bitfinex","SOLUSD",1721359886686,14.97,160.72,160.68,52.46798614]
["bitfinex","SOLUSD",1721359886892,14.97,160.73,160.68,67.43798614]
["bitfinex","SOLUSD",1721359887091,14.97,160.75,160.68,67.43798614]
["bitfinex","SOLUSD",1721359887979,15.3743,160.77,160.68,46.24448614]
["bitfinex","SOLUSD",1721359887980,14.97,160.74,160.68,46.24448614]
["bitfinex","SOLUSD",1721359888181,14.97,160.72,160.68,52.46798614]
["bitfinex","SOLUSD",1721359888381,14.97,160.73,160.68,67.43798614]
["bitfinex","SOLUSD",1721359888698,14.97,160.74,160.68,67.43798614]
["bitfinex","SOLUSD",1721359889089,14.97,160.75,160.68,67.43798614]
["bitfinex","SOLUSD",1721359890603,21.191,160.75,160.68,67.43798614]
["bitfinex","SOLUSD",1721359890810,6.221,160.75,160.68,67.43798614]
["bitfinex","SOLUSD",1721359890991,14.97,160.75,160.68,67.43798614]
["bitfinex","SOLUSD",1721359891187,15.3743,160.77,160.68,67.60798614]
["bitfinex","SOLUSD",1721359891379,14.97,160.76,160.68,67.60798614]
["bitfinex","SOLUSD",1721359891596,15.3743,160.77,160.68,67.43798614]
["bitfinex","SOLUSD",1721359891798,21.5944,160.77,160.68,67.43798614]
["bitfinex","SOLUSD",1721359892126,14.97,160.76,160.68,67.43798614]
["bitfinex","SOLUSD",1721359892577,16.2784,160.84,160.69,49.8442]
["bitfinex","SOLUSD",1721359892776,16.2784,160.84,160.81,15.5458]
["bitfinex","SOLUSD",1721359892974,16.2784,160.84,160.81,16.78924398]
["bitfinex","SOLUSD",1721359893207,16.2784,160.84,160.72,18.73]
["bitfinex","SOLUSD",1721359893208,6.5782,160.87,160.82,1.24344011]
["bitfinex","SOLUSD",1721359893503,14.97,160.86,160.81,14.97]
["bitfinex","SOLUSD",1721359893707,14.97,160.86,160.82,1.24332961]
["bitfinex","SOLUSD",1721359894017,14.97,160.83,160.79,15.5472]
["bitfinex","SOLUSD",1721359894174,6.5782,160.87,160.73,1.24369146]
["bitfinex","SOLUSD",1721359894382,6.2176,160.84,160.77,21.77]
["bitfinex","SOLUSD",1721359894600,6.2176,160.84,160.78,7.46315361]
["bitfinex","SOLUSD",1721359894800,16.2784,160.88,160.8,15.547]
["bitfinex","SOLUSD",1721359894982,16.2784,160.88,160.81,1.24330808]
["bitfinex","SOLUSD",1721359895182,16.2784,160.88,160.83,15.5437]
["bitfinex","SOLUSD",1721359895384,16.2784,160.88,160.84,7.46054852]
["bitfinex","SOLUSD",1721359895687,16.2784,160.88,160.84,1.24324852]
["bitfinex","SOLUSD",1721359895884,22.4942,160.88,160.83,15.5437]
["bitfinex","SOLUSD",1721359896083,6.2166,160.86,160.8,6.2189]
["bitfinex","SOLUSD",1721359896389,6.2166,160.86,160.81,1.24340929]
["bitfinex","SOLUSD",1721359896777,6.2178,160.83,160.81,1.24340929]
["bitfinex","SOLUSD",1721359897015,6.2169,160.86,160.8,1.24362342]
["bitfinex","SOLUSD",1721359897185,16.2784,160.88,160.82,6.218]
["bitfinex","SOLUSD",1721359897380,6.2169,160.86,160.81,15.5458]
["bitfinex","SOLUSD",1721359897706,22.4942,160.88,160.82,7.46150439]
["bitfinex","SOLUSD",1721359898079,22.4943,160.88,160.82,7.46150439]
["bitfinex","SOLUSD",1721359898276,6.2163,160.87,160.82,1.24350439]
["bitfinex","SOLUSD",1721359898682,16.2784,160.88,160.81,1.24339182]
["bitfinex","SOLUSD",1721359898883,16.2784,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721359899198,16.2784,160.88,160.84,51.2173]
["bitfinex","SOLUSD",1721359899582,16.2784,160.88,160.84,52.46047784]
["bitfinex","SOLUSD",1721359899993,16.2784,160.88,160.84,46.24317784]
["bitfinex","SOLUSD",1721359900193,16.2784,160.88,160.84,1.24317784]
["bitfinex","SOLUSD",1721359901102,22.4942,160.88,160.84,1.24317784]
["bitfinex","SOLUSD",1721359901402,6.2146,160.91,160.84,52.46047784]
["bitfinex","SOLUSD",1721359901587,16.289,160.93,160.84,52.46047784]
["bitfinex","SOLUSD",1721359901794,6.2152,160.9,160.84,52.46047784]
["bitfinex","SOLUSD",1721359901998,16.289,160.93,160.84,52.46047784]
["bitfinex","SOLUSD",1721359902296,6.215,160.9,160.84,52.46047784]
["bitfinex","SOLUSD",1721359902892,16.289,160.93,160.84,52.46047784]
["bitfinex","SOLUSD",1721359903201,6.2146,160.91,160.84,52.46047784]
["bitfinex","SOLUSD",1721359903508,16.289,160.93,160.84,52.46047784]
["bitfinex","SOLUSD",1721359903923,6.215,160.9,160.84,52.46047784]
["bitfinex","SOLUSD",1721359905008,6.2146,160.91,160.84,52.46047784]
["bitfinex","SOLUSD",1721359905309,6.2143,160.92,160.84,52.46047784]
["bitfinex","SOLUSD",1721359905507,6.2149,160.91,160.84,52.46047784]
["bitfinex","SOLUSD",1721359905884,16.289,160.93,160.84,52.46047784]
["bitfinex","SOLUSD",1721359906085,0.3183876,160.85,160.84,52.46047784]
["bitfinex","SOLUSD",1721359906487,0.3183876,160.85,160.84,52.63047784]
["bitfinex","SOLUSD",1721359907011,0.3183876,160.85,160.84,52.46047784]
["bitfinex","SOLUSD",1721359907608,0.3183876,160.85,160.84,46.24317784]
["bitfinex","SOLUSD",1721359909200,0.3183876,160.85,160.84,52.46047784]
["bitfinex","SOLUSD",1721359909891,0.3183876,160.85,160.84,1.24317784]
["bitfinex","SOLUSD",1721359910093,0.3183876,160.85,160.83,1.24326026]
["bitfinex","SOLUSD",1721359911690,0.3183876,160.85,160.83,46.24326026]
["bitfinex","SOLUSD",1721359912303,0.3183876,160.85,160.83,1.24326026]
["bitfinex","SOLUSD",1721359912899,16.0899876,160.85,160.79,16.79148092]
["bitfinex","SOLUSD",1721359913097,16.0899876,160.85,160.76,1.24362892]
["bitfinex","SOLUSD",1721359913293,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721359913499,6.2198,160.78,160.75,1.24388573]
["bitfinex","SOLUSD",1721359913697,15.5451,160.83,160.74,1.24399198]
["bitfinex","SOLUSD",1721359913906,15.5451,160.83,160.71,1.24410079]
["bitfinex","SOLUSD",1721359914106,6.22,160.78,160.72,6.2219]
["bitfinex","SOLUSD",1721359914309,6.22,160.78,160.73,7.46549901]
["bitfinex","SOLUSD",1721359914611,6.22,160.78,160.74,1.24409917]
["bitfinex","SOLUSD",1721359914811,6.2185,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1721359915109,6.2193,160.79,160.74,1.24381337]
["bitfinex","SOLUSD",1721359915312,29.75,160.83,160.74,1.24381337]
["bitfinex","SOLUSD",1721359915613,21.7174,160.81,160.72,6.2219]
["bitfinex","SOLUSD",1721359915906,21.7174,160.81,160.73,1.24411]
["bitfinex","SOLUSD",1721359916111,21.7174,160.81,160.73,1.24411166]
["bitfinex","SOLUSD",1721359916308,6.2204,160.77,160.73,1.24411166]
["bitfinex","SOLUSD",1721359916500,6.2216,160.73,160.67,21.7827]
["bitfinex","SOLUSD",1721359916697,7.46611166,160.72,160.68,1.24449634]
["bitfinex","SOLUSD",1721359916898,7.46611166,160.72,160.67,21.7827]
["bitfinex","SOLUSD",1721359917095,7.46611166,160.72,160.67,15.559]
["bitfinex","SOLUSD",1721359917296,7.43521166,160.72,160.65,6.2245]
["bitfinex","SOLUSD",1721359917520,7.43521166,160.72,160.63,23.03271129]
["bitfinex","SOLUSD",1721359917697,6.2226,160.71,160.63,16.80761129]
["bitfinex","SOLUSD",1721359917900,1.24411166,160.7,160.66,15.5605]
["bitfinex","SOLUSD",1721359918101,1.24411166,160.71,160.66,15.5605]
["bitfinex","SOLUSD",1721359918308,1.24411166,160.7,160.66,15.5605]
["bitfinex","SOLUSD",1721359918614,1.24411166,160.7,160.66,21.7848]
["bitfinex","SOLUSD",1721359918917,7.46691166,160.7,160.64,7.46935619]
["bitfinex","SOLUSD",1721359919114,7.46691166,160.7,160.65,1.24479917]
["bitfinex","SOLUSD",1721359919413,6.2232,160.69,160.64,1.24480226]
["bitfinex","SOLUSD",1721359919599,1.24411166,160.68,160.64,1.24480226]
["bitfinex","SOLUSD",1721359919795,1.24411166,160.68,160.65,1.24487784]
["bitfinex","SOLUSD",1721359919995,1.24411166,160.68,160.63,1.2448089]
["bitfinex","SOLUSD",1721359920198,1.24411166,160.68,160.63,7.4702089]
["bitfinex","SOLUSD",1721359920410,1.24411166,160.67,160.63,7.4702089]
["bitfinex","SOLUSD",1721359920699,1.24411166,160.68,160.63,1.2448089]
["bitfinex","SOLUSD",1721359920894,1.24411166,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1721359921111,1.24411166,160.7,160.66,7.46901608]
["bitfinex","SOLUSD",1721359921313,1.24411166,160.7,160.65,15.5614]
["bitfinex","SOLUSD",1721359921695,1.24411166,160.7,160.62,6.2256]
["bitfinex","SOLUSD",1721359921922,6.2235,160.69,160.63,7.47011914]
["bitfinex","SOLUSD",1721359922102,7.46771166,160.68,160.63,1.24491914]
["bitfinex","SOLUSD",1721359922294,1.24411166,160.67,160.63,1.24491914]
["bitfinex","SOLUSD",1721359922494,15.0346,160.66,160.61,15.565]
["bitfinex","SOLUSD",1721359922810,1.24411166,160.65,160.61,15.565]
["bitfinex","SOLUSD",1721359923132,7.46881166,160.65,160.57,16.8136514]
["bitfinex","SOLUSD",1721359923296,7.46881166,160.65,160.58,1.24513683]
["bitfinex","SOLUSD",1721359923596,7.46881166,160.65,160.59,6.2267]
["bitfinex","SOLUSD",1721359923792,7.46881166,160.65,160.6,1.24513683]
["bitfinex","SOLUSD",1721359924023,7.46881166,160.65,160.6,7.47163683]
["bitfinex","SOLUSD",1721359924197,1.24411166,160.65,160.61,1.24513685]
["bitfinex","SOLUSD",1721359924616,1.24411166,160.65,160.56,1.24508366]
["bitfinex","SOLUSD",1721359925006,1.24411166,160.65,160.61,21.7907]
["bitfinex","SOLUSD",1721359925339,1.24411166,160.65,160.61,15.5647]
["bitfinex","SOLUSD",1721359925623,7.46881166,160.65,160.6,1.24513679]
["bitfinex","SOLUSD",1721359925921,1.24411166,160.65,160.6,1.24513679]
["bitfinex","SOLUSD",1721359926107,1.24411166,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1721359926308,1.24411166,160.65,160.6,7.47173679]
["bitfinex","SOLUSD",1721359926501,1.24411166,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721359926701,7.46911166,160.65,160.59,7.47203664]
["bitfinex","SOLUSD",1721359927117,1.24411166,160.65,160.6,15.5658]
["bitfinex","SOLUSD",1721359927422,1.24411166,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1721359927795,1.24411166,160.65,160.61,7.47123321]
["bitfinex","SOLUSD",1721359928398,7.46921166,160.64,160.6,15.5658]
["bitfinex","SOLUSD",1721359928608,7.46921166,160.64,160.59,6.2266]
["bitfinex","SOLUSD",1721359929817,6.2255,160.63,160.58,7.47261011]
["bitfinex","SOLUSD",1721359930025,1.24411166,160.62,160.58,7.47261011]
["bitfinex","SOLUSD",1721359930520,7.47001166,160.62,160.58,1.24521011]
["bitfinex","SOLUSD",1721359930749,6.2259,160.62,160.58,1.24521011]
["bitfinex","SOLUSD",1721359931398,1.24411166,160.61,160.58,1.24521011]
["bitfinex","SOLUSD",1721359931606,1.24411166,160.61,160.55,1.24534473]
["bitfinex","SOLUSD",1721359931799,1.24411166,160.63,160.56,15.5697]
["bitfinex","SOLUSD",1721359932003,1.24411166,160.63,160.57,1.24526442]
["bitfinex","SOLUSD",1721359932302,1.24411166,160.63,160.58,1.2452386]
["bitfinex","SOLUSD",1721359932514,1.24411166,160.63,160.54,1.24524536]
["bitfinex","SOLUSD",1721359932708,1.24411166,160.63,160.59,6.2266]
["bitfinex","SOLUSD",1721359933006,6.2259,160.62,160.58,15.5678]
["bitfinex","SOLUSD",1721359933323,7.47031166,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721359933531,6.2262,160.61,160.56,7.47355156]
["bitfinex","SOLUSD",1721359933835,6.2258,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721359934005,1.24411166,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1721359934835,1.24411166,160.61,160.56,1.24545156]
["bitfinex","SOLUSD",1721359935118,1.24411166,160.6,160.56,1.24545156]
["bitfinex","SOLUSD",1721359935320,1.24411166,160.63,160.56,1.24545156]
["bitfinex","SOLUSD",1721359935529,7.63071166,160.64,160.54,31.1439]
["bitfinex","SOLUSD",1721359935726,7.63071166,160.64,160.55,46.24519523]
["bitfinex","SOLUSD",1721359935917,1.24411166,160.65,160.55,75.99519523]
["bitfinex","SOLUSD",1721359936225,16.27871166,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1721359936414,15.0346,160.66,160.63,7.47032838]
["bitfinex","SOLUSD",1721359937117,15.0346,160.66,160.61,7.47093288]
["bitfinex","SOLUSD",1721359937327,21.2591,160.66,160.61,7.47093288]
["bitfinex","SOLUSD",1721359937508,15.0346,160.66,160.61,7.47093288]
["bitfinex","SOLUSD",1721359937709,21.2589,160.66,160.61,7.47093288]
["bitfinex","SOLUSD",1721359937925,15.0346,160.66,160.63,21.789]
["bitfinex","SOLUSD",1721359938131,15.0346,160.66,160.61,7.47083288]
["bitfinex","SOLUSD",1721359938335,15.0346,160.66,160.62,1.24500117]
["bitfinex","SOLUSD",1721359938629,15.0346,160.66,160.62,7.47080117]
["bitfinex","SOLUSD",1721359938829,15.0346,160.66,160.63,6.2253]
["bitfinex","SOLUSD",1721359939044,15.0346,160.66,160.64,1.24490238]
["bitfinex","SOLUSD",1721359939220,16.27871166,160.66,160.56,16.81437419]
["bitfinex","SOLUSD",1721359939819,16.27871166,160.66,160.59,6.227]
["bitfinex","SOLUSD",1721359940119,16.27871166,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721359940120,15.0346,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721359940524,21.259,160.66,160.61,7.47107517]
["bitfinex","SOLUSD",1721359940929,15.0346,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1721359941233,15.0346,160.66,160.63,1.24493588]
["bitfinex","SOLUSD",1721359941818,21.2589,160.66,160.62,1.24495011]
["bitfinex","SOLUSD",1721359942731,15.0346,160.66,160.62,7.47075011]
["bitfinex","SOLUSD",1721359942909,15.0346,160.66,160.63,1.24493923]
["bitfinex","SOLUSD",1721359943233,21.259,160.66,160.63,1.24494001]
["bitfinex","SOLUSD",1721359943436,21.259,160.66,160.61,1.24496645]
["bitfinex","SOLUSD",1721359943611,21.259,160.66,160.61,46.24496645]
["bitfinex","SOLUSD",1721359944219,15.0346,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1721359944519,15.0346,160.66,160.63,1.24494546]
["bitfinex","SOLUSD",1721359945832,16.42641166,160.7,160.63,46.24494546]
["bitfinex","SOLUSD",1721359946130,15.1823,160.7,160.68,6.2235]
["bitfinex","SOLUSD",1721359946332,15.1823,160.7,160.68,7.46804238]
["bitfinex","SOLUSD",1721359946718,15.1823,160.7,160.68,1.24454238]
["bitfinex","SOLUSD",1721359947228,15.1823,160.7,160.68,7.46794238]
["bitfinex","SOLUSD",1721359947718,15.1823,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721359947916,6.2856,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1721359948113,15.1823,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1721359948313,1.24411166,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1721359948537,16.42641166,160.78,160.74,7.46531433]
["bitfinex","SOLUSD",1721359948728,16.42641166,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1721359949124,22.64621166,160.78,160.72,7.46581475]
["bitfinex","SOLUSD",1721359949329,22.64621166,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1721359950516,22.64621166,160.78,160.74,1.2441193]
["bitfinex","SOLUSD",1721359951231,6.2212,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1721359951433,6.2212,160.74,160.67,15.5589]
["bitfinex","SOLUSD",1721359951434,1.24411166,160.77,160.7,1.24445088]
["bitfinex","SOLUSD",1721359951619,16.42641166,160.78,160.71,1.24414678]
["bitfinex","SOLUSD",1721359951820,16.42641166,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1721359952410,16.42641166,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721359953731,22.64611166,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721359953938,6.2201,160.77,160.72,7.466048]
["bitfinex","SOLUSD",1721359954131,16.42641166,160.78,160.71,15.555]
["bitfinex","SOLUSD",1721359954132,6.2209,160.75,160.71,15.555]
["bitfinex","SOLUSD",1721359954447,1.24411166,160.74,160.71,23.02164591]
["bitfinex","SOLUSD",1721359954753,1.24411166,160.75,160.71,23.02164591]
["bitfinex","SOLUSD",1721359955343,1.24411166,160.77,160.71,16.79934591]
["bitfinex","SOLUSD",1721359955642,1.24411166,160.77,160.72,1.24414785]
["bitfinex","SOLUSD",1721359956019,1.24411166,160.77,160.73,15.5533]
["bitfinex","SOLUSD",1721359956230,1.24411166,160.77,160.75,6.2205]
["bitfinex","SOLUSD",1721359956415,1.24411166,160.77,160.73,21.7745]
["bitfinex","SOLUSD",1721359958028,7.46451166,160.76,160.7,15.5566]
["bitfinex","SOLUSD",1721359958236,7.46451166,160.76,160.7,21.7789]
["bitfinex","SOLUSD",1721359958424,7.46451166,160.76,160.71,7.4665008]
["bitfinex","SOLUSD",1721359958741,1.24411166,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721359959136,1.24411166,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721359959920,1.24411166,160.77,160.76,6.2204]
["bitfinex","SOLUSD",1721359960125,1.24411166,160.77,160.74,21.7729]
["bitfinex","SOLUSD",1721359960721,1.24411166,160.77,160.74,15.5521]
["bitfinex","SOLUSD",1721359961139,7.46461166,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1721359961442,1.24411166,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721359962329,1.24411166,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721359962524,1.24411166,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721359962714,1.24411166,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721359963127,1.24411166,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721359965246,1.24411166,160.77,160.73,1.24420266]
["bitfinex","SOLUSD",1721359965425,1.24411166,160.77,160.73,7.46540266]
["bitfinex","SOLUSD",1721359966118,1.24411166,160.76,160.72,21.7762]
["bitfinex","SOLUSD",1721359968223,1.24411166,160.77,160.73,1.24427184]
["bitfinex","SOLUSD",1721359968423,1.24411166,160.77,160.74,6.2208]
["bitfinex","SOLUSD",1721359970224,15.1823,160.78,160.75,1.2441586]
["bitfinex","SOLUSD",1721359970435,15.1823,160.78,160.77,6.22]
["bitfinex","SOLUSD",1721359970636,6.2856,160.81,160.77,1.24388846]
["bitfinex","SOLUSD",1721359970839,7.52971166,160.81,160.77,1.24388846]
["bitfinex","SOLUSD",1721359971042,7.52971166,160.81,160.78,6.2193]
["bitfinex","SOLUSD",1721359972032,7.52971166,160.81,160.76,21.7703]
["bitfinex","SOLUSD",1721359972240,7.52971166,160.81,160.77,7.46384444]
["bitfinex","SOLUSD",1721359972427,7.52971166,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1721359972626,15.7997,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721359972828,1.24411166,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1721359973030,1.24411166,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1721359973328,15.7997,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721359973643,1.24411166,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1721359974528,1.56249926,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721359974844,0.3183876,160.85,160.83,6.2175]
["bitfinex","SOLUSD",1721359975239,0.3183876,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1721359977624,0.3183876,160.85,160.84,7.46065146]
["bitfinex","SOLUSD",1721359977841,0.3183876,160.85,160.84,52.46065146]
["bitfinex","SOLUSD",1721359978441,0.3183876,160.85,160.83,21.7612]
["bitfinex","SOLUSD",1721359978749,0.3183876,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1721359979247,0.3183876,160.85,160.83,15.5436]
["bitfinex","SOLUSD",1721359980151,0.3183876,160.85,160.8,16.79028848]
["bitfinex","SOLUSD",1721359980336,0.3183876,160.85,160.81,1.24352497]
["bitfinex","SOLUSD",1721359981046,0.3183876,160.85,160.82,15.5443]
["bitfinex","SOLUSD",1721359981541,0.3183876,160.85,160.82,21.7621]
["bitfinex","SOLUSD",1721359981937,0.3183876,160.85,160.78,1.24345171]
["bitfinex","SOLUSD",1721359981938,0.3183876,160.85,160.79,15.548]
["bitfinex","SOLUSD",1721359982250,1.56249926,160.85,160.8,1.2437177]
["bitfinex","SOLUSD",1721359982444,0.3183876,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1721359982645,1.56249926,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721359982838,0.3183876,160.85,160.82,15.545]
["bitfinex","SOLUSD",1721359983037,0.3183876,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721359983440,0.3183876,160.85,160.82,21.7631]
["bitfinex","SOLUSD",1721359984025,0.3183876,160.85,160.83,6.2177]
["bitfinex","SOLUSD",1721359984733,1.56249926,160.85,160.82,15.545]
["bitfinex","SOLUSD",1721359984954,1.56249926,160.85,160.79,21.7669]
["bitfinex","SOLUSD",1721359985250,6.2173,160.84,160.79,21.7669]
["bitfinex","SOLUSD",1721359985442,1.24411166,160.83,160.79,21.7669]
["bitfinex","SOLUSD",1721359986455,1.24411166,160.83,160.74,7.46472839]
["bitfinex","SOLUSD",1721359986456,6.2193,160.79,160.74,7.46472839]
["bitfinex","SOLUSD",1721359986630,1.24411166,160.78,160.74,7.46452839]
["bitfinex","SOLUSD",1721359986830,1.24411166,160.78,160.73,15.5538]
["bitfinex","SOLUSD",1721359987030,1.24411166,160.79,160.76,6.2201]
["bitfinex","SOLUSD",1721359987331,1.24411166,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721359987532,1.24411166,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1721359988546,1.24411166,160.8,160.77,21.7694]
["bitfinex","SOLUSD",1721359988747,1.24411166,160.79,160.77,15.5494]
["bitfinex","SOLUSD",1721359989046,1.24411166,160.79,160.75,6.2204]
["bitfinex","SOLUSD",1721359989557,1.24411166,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721359989862,1.24411166,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721359990250,7.46341166,160.79,160.74,21.7735]
["bitfinex","SOLUSD",1721359990445,1.24411166,160.79,160.75,1.24412449]
["bitfinex","SOLUSD",1721359990654,1.24411166,160.8,160.77,6.22]
["bitfinex","SOLUSD",1721359990840,1.24411166,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721359991041,22.062,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1721359992056,1.24411166,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721359992641,1.24411166,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721359992842,1.24411166,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1721359993046,1.24411166,160.8,160.76,21.7705]
["bitfinex","SOLUSD",1721359993453,1.24411166,160.8,160.76,15.5504]
["bitfinex","SOLUSD",1721359993856,6.2194,160.79,160.73,21.7749]
["bitfinex","SOLUSD",1721359994061,1.24411166,160.78,160.73,15.5537]
["bitfinex","SOLUSD",1721359994367,1.24411166,160.78,160.74,6.2209]
["bitfinex","SOLUSD",1721359996961,1.24411166,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721359999564,1.24411166,160.78,160.73,21.7749]
["bitfinex","SOLUSD",1721360000152,1.24411166,160.78,160.73,15.5537]
["bitfinex","SOLUSD",1721360000358,1.24411166,160.77,160.7,15.5568]
["bitfinex","SOLUSD",1721360000671,7.46411166,160.77,160.72,6.2217]
["bitfinex","SOLUSD",1721360000870,7.46411166,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721360001172,1.24411166,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721360001555,1.24411166,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721360001751,1.24411166,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721360002866,1.24411166,160.79,160.73,15.554]
["bitfinex","SOLUSD",1721360002867,6.2197,160.78,160.73,21.7755]
["bitfinex","SOLUSD",1721360003045,1.24411166,160.77,160.73,21.7755]
["bitfinex","SOLUSD",1721360003455,1.24411166,160.77,160.74,6.221]
["bitfinex","SOLUSD",1721360003653,1.24411166,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721360003849,1.24411166,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721360004069,7.46341166,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721360004263,1.24411166,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721360004557,1.24411166,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721360005162,1.24411166,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721360005368,1.24411166,160.79,160.74,7.4649329]
["bitfinex","SOLUSD",1721360006175,16.12411166,160.79,160.74,22.3449329]
["bitfinex","SOLUSD",1721360006979,16.12411166,160.79,160.74,16.1241329]
["bitfinex","SOLUSD",1721360007163,16.12411166,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721360007777,16.12411166,160.79,160.77,6.2199]
["bitfinex","SOLUSD",1721360008078,16.12411166,160.79,160.76,7.46425774]
["bitfinex","SOLUSD",1721360009160,14.88,160.78,160.75,15.5515]
["bitfinex","SOLUSD",1721360009581,14.88,160.78,160.75,21.7721]
["bitfinex","SOLUSD",1721360009780,1.24411166,160.79,160.75,21.7721]
["bitfinex","SOLUSD",1721360009978,14.88,160.78,160.75,21.7721]
["bitfinex","SOLUSD",1721360010282,1.24411166,160.79,160.75,15.5515]
["bitfinex","SOLUSD",1721360010475,1.24411166,160.8,160.75,30.4315]
["bitfinex","SOLUSD",1721360010665,16.12411166,160.8,160.75,30.4315]
["bitfinex","SOLUSD",1721360011173,16.12411166,160.79,160.75,30.4315]
["bitfinex","SOLUSD",1721360011573,16.12411166,160.79,160.75,15.5515]
["bitfinex","SOLUSD",1721360011882,16.12411166,160.79,160.75,16.79547766]
["bitfinex","SOLUSD",1721360012864,16.12411166,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721360013274,14.88,160.78,160.73,1.24397926]
["bitfinex","SOLUSD",1721360013461,22.34411166,160.78,160.74,7.46528956]
["bitfinex","SOLUSD",1721360013872,16.12411166,160.78,160.74,7.46528956]
["bitfinex","SOLUSD",1721360014373,21.1002,160.77,160.73,1.24411882]
["bitfinex","SOLUSD",1721360014566,1.24411166,160.76,160.73,1.24411882]
["bitfinex","SOLUSD",1721360014767,16.12411166,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721360015289,1.24411166,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721360015674,16.12411166,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721360016391,1.24411166,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721360016592,16.12411166,160.79,160.77,6.2199]
["bitfinex","SOLUSD",1721360016765,16.12411166,160.79,160.75,1.24417362]
["bitfinex","SOLUSD",1721360016969,16.12411166,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721360017801,1.24411166,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721360017968,14.88,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721360018469,1.24411166,160.78,160.76,6.2203]
["bitfinex","SOLUSD",1721360019279,14.88,160.79,160.77,6.2198]
["bitfinex","SOLUSD",1721360019480,1.24411166,160.8,160.77,6.2198]
["bitfinex","SOLUSD",1721360019663,16.12411166,160.8,160.77,6.2198]
["bitfinex","SOLUSD",1721360019865,14.88,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721360020179,14.88,160.78,160.76,6.2203]
["bitfinex","SOLUSD",1721360020385,16.12411166,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721360020812,14.88,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721360022296,1.24411166,160.77,160.75,6.2207]
["bitfinex","SOLUSD",1721360022484,16.12411166,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721360022683,16.12411166,160.78,160.74,16.79641036]
["bitfinex","SOLUSD",1721360022866,16.12411166,160.78,160.76,6.2203]
["bitfinex","SOLUSD",1721360023196,14.88,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721360023489,16.12411166,160.77,160.75,6.2207]
["bitfinex","SOLUSD",1721360023671,14.88,160.77,160.75,6.2207]
["bitfinex","SOLUSD",1721360023874,14.88,160.77,160.74,15.5523]
["bitfinex","SOLUSD",1721360023875,14.88,160.78,160.76,6.2203]
["bitfinex","SOLUSD",1721360027378,14.88,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721360027594,16.12411166,160.77,160.74,21.7732]
["bitfinex","SOLUSD",1721360027991,14.88,160.75,160.72,1.2441297]
["bitfinex","SOLUSD",1721360028181,14.88,160.75,160.73,6.2213]
["bitfinex","SOLUSD",1721360028574,7.46371166,160.79,160.73,6.2213]
["bitfinex","SOLUSD",1721360028774,14.88,160.76,160.75,6.2208]
["bitfinex","SOLUSD",1721360028997,1.24411166,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721360029297,14.88,160.78,160.76,6.2204]
["bitfinex","SOLUSD",1721360030078,14.88,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721360030284,16.12411166,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721360032397,16.12411166,160.77,160.75,6.2208]
["bitfinex","SOLUSD",1721360032603,1.24411166,160.78,160.76,6.2204]
["bitfinex","SOLUSD",1721360032788,14.88,160.77,160.76,6.2204]
["bitfinex","SOLUSD",1721360033190,16.12411166,160.78,160.76,6.2204]
["bitfinex","SOLUSD",1721360033580,14.88,160.79,160.77,15.5495]
["bitfinex","SOLUSD",1721360033781,16.12411166,160.8,160.77,15.5495]
["bitfinex","SOLUSD",1721360034286,15.8435,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1721360035382,30.7235,160.81,160.77,1.24378239]
["bitfinex","SOLUSD",1721360035611,30.7235,160.81,160.76,16.79479818]
["bitfinex","SOLUSD",1721360035612,16.12411166,160.8,160.76,16.79479818]
["bitfinex","SOLUSD",1721360035830,16.12411166,160.8,160.77,1.24388277]
["bitfinex","SOLUSD",1721360036033,14.88,160.8,160.77,1.24388277]
["bitfinex","SOLUSD",1721360036320,30.7235,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1721360036522,1.24411166,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1721360036714,15.8435,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1721360036883,30.7235,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1721360038180,30.7235,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1721360038892,0.3183876,160.85,160.8,29.76]
["bitfinex","SOLUSD",1721360039087,0.3183876,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1721360039287,0.3183876,160.85,160.84,52.46050684]
["bitfinex","SOLUSD",1721360039487,0.3183876,160.85,160.84,67.34050684]
["bitfinex","SOLUSD",1721360041812,0.3183876,160.85,160.84,52.46050684]
["bitfinex","SOLUSD",1721360041987,0.3183876,160.85,160.84,67.34050684]
["bitfinex","SOLUSD",1721360042183,0.3183876,160.85,160.84,52.46050684]
["bitfinex","SOLUSD",1721360042713,0.3183876,160.85,160.84,82.17050684]
["bitfinex","SOLUSD",1721360043003,0.3183876,160.85,160.84,82.34050684]
["bitfinex","SOLUSD",1721360043403,0.3183876,160.85,160.84,89.50910684]
["bitfinex","SOLUSD",1721360043799,0.3183876,160.85,160.84,89.67910684]
["bitfinex","SOLUSD",1721360043993,1.24411166,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721360044189,1.24411166,160.95,160.89,15.5376]
["bitfinex","SOLUSD",1721360044190,1.24411166,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721360044512,1.24411166,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721360045699,1.24411166,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721360045903,1.24411166,160.95,160.91,15.5358]
["bitfinex","SOLUSD",1721360046291,15.1638,160.96,160.93,15.5339]
["bitfinex","SOLUSD",1721360046498,15.1638,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1721360047295,15.1638,160.96,160.93,15.5339]
["bitfinex","SOLUSD",1721360047601,1.24411166,160.95,160.93,15.5339]
["bitfinex","SOLUSD",1721360048001,1.24411166,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721360048512,1.24411166,160.95,160.9,15.5375]
["bitfinex","SOLUSD",1721360048513,1.24411166,160.95,160.9,21.7523]
["bitfinex","SOLUSD",1721360048694,1.24411166,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721360049096,1.24411166,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721360049297,1.24411166,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721360049606,1.24411166,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721360050196,1.24411166,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721360050699,1.24411166,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721360051316,1.24411166,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721360051512,1.24411166,160.95,160.9,15.5375]
["bitfinex","SOLUSD",1721360051712,7.45721166,160.95,160.9,21.7522]
["bitfinex","SOLUSD",1721360051910,7.45721166,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721360052109,7.45721166,160.95,160.87,15.5402]
["bitfinex","SOLUSD",1721360052110,1.24411166,160.95,160.87,15.5402]
["bitfinex","SOLUSD",1721360052430,1.24411166,160.95,160.88,6.2157]
["bitfinex","SOLUSD",1721360052625,6.2147,160.91,160.87,15.5402]
["bitfinex","SOLUSD",1721360052803,1.24411166,160.9,160.87,15.5402]
["bitfinex","SOLUSD",1721360053002,1.24411166,160.89,160.87,15.5402]
["bitfinex","SOLUSD",1721360053725,1.24411166,160.89,160.87,21.7563]
["bitfinex","SOLUSD",1721360053909,1.24411166,160.92,160.87,15.5402]
["bitfinex","SOLUSD",1721360054515,7.45851166,160.92,160.87,21.7562]
["bitfinex","SOLUSD",1721360054704,7.45851166,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721360054705,1.24411166,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721360055108,1.24411166,160.92,160.87,15.5402]
["bitfinex","SOLUSD",1721360055724,6.215,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721360056022,1.24411166,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721360056214,1.24411166,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721360056717,1.24411166,160.92,160.9,6.215]
["bitfinex","SOLUSD",1721360056915,1.24411166,160.92,160.89,6.215]
["bitfinex","SOLUSD",1721360057116,1.24411166,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721360058304,16.99751166,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721360058504,1.24411166,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721360058719,1.24411166,160.92,160.88,16.78181158]
["bitfinex","SOLUSD",1721360058720,1.24411166,160.92,160.91,6.2145]
["bitfinex","SOLUSD",1721360058920,1.24411166,160.92,160.89,1.24293291]
["bitfinex","SOLUSD",1721360059121,1.24411166,160.92,160.88,16.78174083]
["bitfinex","SOLUSD",1721360060019,1.24411166,160.92,160.9,6.215]
["bitfinex","SOLUSD",1721360060198,1.24411166,160.92,160.88,15.5388]
["bitfinex","SOLUSD",1721360060400,1.24411166,160.92,160.84,15.5424]
["bitfinex","SOLUSD",1721360060603,6.2158,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721360060810,1.24411166,160.88,160.85,7.4601336]
["bitfinex","SOLUSD",1721360061529,1.24411166,160.88,160.84,15.5424]
["bitfinex","SOLUSD",1721360061829,6.2154,160.89,160.84,21.7594]
["bitfinex","SOLUSD",1721360062032,6.215,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721360062727,1.24411166,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721360063320,7.45951166,160.89,160.84,15.5424]
["bitfinex","SOLUSD",1721360063517,6.2159,160.88,160.84,15.5424]
["bitfinex","SOLUSD",1721360063718,1.24411166,160.87,160.84,21.7595]
["bitfinex","SOLUSD",1721360063911,1.24411166,160.89,160.84,21.7595]
["bitfinex","SOLUSD",1721360064111,7.45951166,160.89,160.84,21.7595]
["bitfinex","SOLUSD",1721360064318,1.24411166,160.89,160.82,7.46119553]
["bitfinex","SOLUSD",1721360064525,2.68813038,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1721360065134,6.2162,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721360065345,1.24411166,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1721360065630,1.24411166,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721360066023,1.24411166,160.85,160.82,6.2181]
["bitfinex","SOLUSD",1721360066337,1.24411166,160.85,160.8,15.5464]
["bitfinex","SOLUSD",1721360066626,1.24411166,160.85,160.8,21.7652]
["bitfinex","SOLUSD",1721360066627,14.11861166,160.85,160.8,21.7652]
["bitfinex","SOLUSD",1721360066833,6.2175,160.84,160.8,15.5464]
["bitfinex","SOLUSD",1721360067019,1.24411166,160.83,160.8,21.7651]
["bitfinex","SOLUSD",1721360067215,1.24411166,160.82,160.8,21.7651]
["bitfinex","SOLUSD",1721360067424,1.24411166,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721360067928,1.24411166,160.84,160.82,6.218]
["bitfinex","SOLUSD",1721360068228,1.24411166,160.84,160.8,15.5464]
["bitfinex","SOLUSD",1721360068229,1.24411166,160.85,160.83,6.2177]
["bitfinex","SOLUSD",1721360069012,1.24411166,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721360070230,1.24411166,160.85,160.81,6.2185]
["bitfinex","SOLUSD",1721360070430,7.46121166,160.85,160.8,21.7651]
["bitfinex","SOLUSD",1721360070626,1.24411166,160.85,160.8,15.5464]
["bitfinex","SOLUSD",1721360071135,1.24411166,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721360072616,2.68813038,160.85,160.76,15.5501]
["bitfinex","SOLUSD",1721360072830,6.2188,160.81,160.76,21.7702]
["bitfinex","SOLUSD",1721360073047,1.24411166,160.8,160.76,21.7702]
["bitfinex","SOLUSD",1721360073218,1.24411166,160.79,160.76,21.7702]
["bitfinex","SOLUSD",1721360073418,1.24411166,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721360073638,1.24411166,160.79,160.76,21.7704]
["bitfinex","SOLUSD",1721360074218,1.24411166,160.81,160.76,21.7704]
["bitfinex","SOLUSD",1721360075030,7.46271166,160.81,160.76,21.7704]
["bitfinex","SOLUSD",1721360075640,6.2189,160.8,160.76,21.7704]
["bitfinex","SOLUSD",1721360075939,17.33811166,160.79,160.76,15.5501]
["bitfinex","SOLUSD",1721360076132,17.33811166,160.79,160.76,21.7705]
["bitfinex","SOLUSD",1721360076822,17.33811166,160.79,160.76,15.5501]
["bitfinex","SOLUSD",1721360077226,17.33811166,160.79,160.76,21.7705]
["bitfinex","SOLUSD",1721360077420,1.24411166,160.78,160.76,15.5501]
["bitfinex","SOLUSD",1721360077827,1.24411166,160.78,160.76,21.7704]
["bitfinex","SOLUSD",1721360078430,1.24411166,160.78,160.74,6.2208]
["bitfinex","SOLUSD",1721360078828,1.24411166,160.78,160.73,15.5537]
["bitfinex","SOLUSD",1721360080933,1.24411166,160.78,160.74,6.221]
["bitfinex","SOLUSD",1721360081144,1.24411166,160.78,160.75,6.2208]
["bitfinex","SOLUSD",1721360081334,1.24411166,160.78,160.77,6.22]
["bitfinex","SOLUSD",1721360083248,15.541,160.87,160.7,31.1131]
["bitfinex","SOLUSD",1721360083249,1.24411166,160.81,160.78,15.5491]
["bitfinex","SOLUSD",1721360083454,16.82061166,160.83,160.8,15.5465]
["bitfinex","SOLUSD",1721360084250,15.5765,160.83,160.8,15.5465]
["bitfinex","SOLUSD",1721360084835,15.5765,160.83,160.81,6.2183]
["bitfinex","SOLUSD",1721360085844,1.24411166,160.82,160.8,15.5465]
["bitfinex","SOLUSD",1721360086043,1.24411166,160.82,160.76,15.5501]
["bitfinex","SOLUSD",1721360086557,1.24411166,160.82,160.78,6.2193]
["bitfinex","SOLUSD",1721360086936,1.24411166,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721360087135,1.24411166,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721360087748,1.24411166,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721360088039,1.24411166,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721360088546,1.24411166,160.82,160.78,21.7675]
["bitfinex","SOLUSD",1721360088746,1.24411166,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721360090043,1.24411166,160.82,160.78,21.7678]
["bitfinex","SOLUSD",1721360090664,7.46221166,160.82,160.78,21.7678]
["bitfinex","SOLUSD",1721360091259,1.24411166,160.82,160.78,21.7678]
["bitfinex","SOLUSD",1721360092569,1.24411166,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721360093069,1.24411166,160.82,160.78,21.7678]
["bitfinex","SOLUSD",1721360093768,1.24411166,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721360096766,6.2223,160.71,160.7,6.44242872]
["bitfinex","SOLUSD",1721360096950,6.2223,160.71,160.63,9.10716017]
["bitfinex","SOLUSD",1721360096951,46.2666,160.71,160.63,9.10716017]
["bitfinex","SOLUSD",1721360097152,1.55629134,160.7,160.6,1.24503307]
["bitfinex","SOLUSD",1721360097356,7.77899134,160.7,160.6,1.24503307]
["bitfinex","SOLUSD",1721360097558,7.77899134,160.7,160.61,1.24494496]
["bitfinex","SOLUSD",1721360097761,6.2233,160.69,160.63,6.2251]
["bitfinex","SOLUSD",1721360097960,1.55616199,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1721360098448,7.77986199,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1721360098649,7.77986199,160.68,160.63,1.24494075]
["bitfinex","SOLUSD",1721360099872,7.77986199,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1721360099873,6.224,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721360100165,1.5562629,160.66,160.61,7.47111554]
["bitfinex","SOLUSD",1721360101155,1.5562629,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1721360102264,1.55625915,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721360103059,7.78015915,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721360103265,6.2243,160.66,160.61,1.24491554]
["bitfinex","SOLUSD",1721360103472,1.55637993,160.65,160.61,1.24491554]
["bitfinex","SOLUSD",1721360103872,1.55636494,160.64,160.6,15.5665]
["bitfinex","SOLUSD",1721360104074,1.55636494,160.64,160.61,1.24513128]
["bitfinex","SOLUSD",1721360104255,1.55640378,160.65,160.61,1.24513128]
["bitfinex","SOLUSD",1721360104876,1.55640378,160.65,160.61,7.47133128]
["bitfinex","SOLUSD",1721360105173,1.55640144,160.64,160.61,7.47133128]
["bitfinex","SOLUSD",1721360105360,1.55639057,160.65,160.61,7.47133128]
["bitfinex","SOLUSD",1721360105759,1.55639852,160.64,160.58,6.2272]
["bitfinex","SOLUSD",1721360105958,16.1472,160.63,160.58,7.4725405]
["bitfinex","SOLUSD",1721360106155,1.55665117,160.62,160.58,6.2272]
["bitfinex","SOLUSD",1721360106862,0.17,160.67,160.64,6.225]
["bitfinex","SOLUSD",1721360106863,1.55666411,160.67,160.64,6.225]
["bitfinex","SOLUSD",1721360107065,1.55613303,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721360107266,1.55613303,160.67,160.59,1.24533129]
["bitfinex","SOLUSD",1721360107464,1.55613303,160.67,160.56,1.24524189]
["bitfinex","SOLUSD",1721360107658,1.55613303,160.67,160.6,15.5666]
["bitfinex","SOLUSD",1721360107862,16.1472,160.68,160.64,6.2247]
["bitfinex","SOLUSD",1721360108191,16.1472,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1721360109884,16.1472,160.68,160.66,16.80559173]
["bitfinex","SOLUSD",1721360110262,22.3709,160.68,160.63,21.7888]
["bitfinex","SOLUSD",1721360110462,16.1472,160.68,160.63,15.5635]
["bitfinex","SOLUSD",1721360110785,16.1472,160.68,160.64,46.24471045]
["bitfinex","SOLUSD",1721360110962,16.1472,160.68,160.65,1.24471048]
["bitfinex","SOLUSD",1721360111282,16.1472,160.68,160.63,15.5635]
["bitfinex","SOLUSD",1721360111485,16.1472,160.68,160.64,1.24484778]
["bitfinex","SOLUSD",1721360112586,16.1472,160.68,160.64,7.46954778]
["bitfinex","SOLUSD",1721360113184,16.1472,160.68,160.65,6.2247]
["bitfinex","SOLUSD",1721360114095,15.0609,160.72,160.67,6.2237]
["bitfinex","SOLUSD",1721360114265,15.0609,160.72,160.58,18.02610206]
["bitfinex","SOLUSD",1721360114266,1.55594099,160.71,160.68,6.2231]
["bitfinex","SOLUSD",1721360114465,1.55594099,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721360114893,15.2401,160.76,160.7,16.80141336]
["bitfinex","SOLUSD",1721360115091,16.79556043,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721360115379,1.55531201,160.79,160.77,6.2199]
["bitfinex","SOLUSD",1721360115584,15.2401,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721360116390,15.2401,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1721360116567,1.55487429,160.85,160.8,6.2185]
["bitfinex","SOLUSD",1721360116568,1.55475519,160.82,160.8,6.2185]
["bitfinex","SOLUSD",1721360116769,1.55465032,160.83,160.8,6.2185]
["bitfinex","SOLUSD",1721360117068,18.20705032,160.84,160.8,6.2185]
["bitfinex","SOLUSD",1721360117265,16.6524,160.84,160.81,7.46135426]
["bitfinex","SOLUSD",1721360117468,16.6524,160.84,160.82,6.218]
["bitfinex","SOLUSD",1721360119164,1.55438148,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721360119681,7.77058148,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721360120393,1.55438148,160.87,160.83,7.45997756]
["bitfinex","SOLUSD",1721360120915,1.55438148,160.87,160.83,1.24247756]
["bitfinex","SOLUSD",1721360121088,6.2166,160.86,160.81,1.24232921]
["bitfinex","SOLUSD",1721360121277,1.55435536,160.85,160.81,6.2181]
["bitfinex","SOLUSD",1721360121470,1.55435536,160.85,160.81,7.46088903]
["bitfinex","SOLUSD",1721360121671,1.55447003,160.87,160.81,1.24279042]
["bitfinex","SOLUSD",1721360122196,1.55447003,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721360122392,1.55447003,160.87,160.8,15.5463]
["bitfinex","SOLUSD",1721360122578,1.55447003,160.87,160.76,16.79282098]
["bitfinex","SOLUSD",1721360122892,15.5427,160.85,160.75,6.2208]
["bitfinex","SOLUSD",1721360123078,1.72499299,160.84,160.75,6.2208]
["bitfinex","SOLUSD",1721360123272,1.72499299,160.84,160.74,1.24399169]
["bitfinex","SOLUSD",1721360123273,6.2189,160.8,160.74,1.24399169]
["bitfinex","SOLUSD",1721360123474,1.55498644,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721360123700,15.0632,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721360123899,16.61829855,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721360124078,16.61829855,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721360124390,15.9683,160.84,160.78,15.5491]
["bitfinex","SOLUSD",1721360124699,1.55476805,160.83,160.82,6.2181]
["bitfinex","SOLUSD",1721360125195,1.55476805,160.83,160.81,6.2184]
["bitfinex","SOLUSD",1721360125579,15.9683,160.84,160.81,1.24271812]
["bitfinex","SOLUSD",1721360125883,15.9683,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1721360126279,1.55457439,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1721360126481,1.55399802,160.9,160.89,6.2153]
["bitfinex","SOLUSD",1721360126690,15.0353,160.91,160.89,6.2153]
["bitfinex","SOLUSD",1721360126866,15.0353,160.91,160.9,6.215]
["bitfinex","SOLUSD",1721360127070,1.553905,160.93,160.89,6.215]
["bitfinex","SOLUSD",1721360127271,1.55374526,160.92,160.89,6.215]
["bitfinex","SOLUSD",1721360128406,1.55373295,160.93,160.89,6.215]
["bitfinex","SOLUSD",1721360128593,1.55373409,160.92,160.89,6.215]
["bitfinex","SOLUSD",1721360128774,1.55373409,160.92,160.88,21.7552]
["bitfinex","SOLUSD",1721360128974,6.2138,160.93,160.88,21.7552]
["bitfinex","SOLUSD",1721360129182,1.55373441,160.92,160.88,21.7552]
["bitfinex","SOLUSD",1721360129695,7.76823441,160.92,160.88,15.5395]
["bitfinex","SOLUSD",1721360130378,1.55373441,160.92,160.88,15.5395]
["bitfinex","SOLUSD",1721360130573,1.55385022,160.92,160.85,21.759]
["bitfinex","SOLUSD",1721360130776,6.215,160.9,160.85,15.5423]
["bitfinex","SOLUSD",1721360130983,6.2159,160.88,160.82,15.5451]
["bitfinex","SOLUSD",1721360131183,6.2168,160.86,160.82,15.5451]
["bitfinex","SOLUSD",1721360131384,1.55438146,160.85,160.82,15.5451]
["bitfinex","SOLUSD",1721360131677,6.2154,160.89,160.83,6.2173]
["bitfinex","SOLUSD",1721360131877,1.55434137,160.88,160.84,6.217]
["bitfinex","SOLUSD",1721360132091,1.55434137,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1721360132299,6.2155,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1721360132590,1.55428168,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721360132995,6.2146,160.92,160.85,15.5424]
["bitfinex","SOLUSD",1721360133195,1.55409921,160.91,160.85,15.5424]
["bitfinex","SOLUSD",1721360133387,0.17,160.93,160.87,15.5395]
["bitfinex","SOLUSD",1721360133388,1.55390754,160.93,160.87,15.5395]
["bitfinex","SOLUSD",1721360133576,1.55386587,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721360134401,1.55386587,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721360135197,6.2147,160.91,160.86,6.2162]
["bitfinex","SOLUSD",1721360135398,1.55397442,160.9,160.86,6.2162]
["bitfinex","SOLUSD",1721360135597,1.55397442,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721360136289,1.55397442,160.9,160.87,15.5403]
["bitfinex","SOLUSD",1721360136499,1.55394605,160.93,160.87,15.5403]
["bitfinex","SOLUSD",1721360136704,1.55379838,160.92,160.89,6.2151]
["bitfinex","SOLUSD",1721360137011,7.76736873,160.94,160.89,6.2151]
["bitfinex","SOLUSD",1721360137295,6.2141,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721360137509,7.76807826,160.92,160.87,21.7564]
["bitfinex","SOLUSD",1721360138011,7.76807826,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1721360138012,1.55387826,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1721360138309,15.5255,161.03,160.91,6.2146]
["bitfinex","SOLUSD",1721360138310,15.6075,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721360138520,15.6075,160.98,160.96,6.2127]
["bitfinex","SOLUSD",1721360138682,15.6075,160.98,160.95,7.45521237]
["bitfinex","SOLUSD",1721360138883,15.6075,160.98,160.95,6.2127]
["bitfinex","SOLUSD",1721360139080,17.16064579,160.98,160.94,21.7464]
["bitfinex","SOLUSD",1721360139290,17.16064579,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721360139578,15.6075,160.98,160.95,7.45560515]
["bitfinex","SOLUSD",1721360139804,17.16061855,160.98,160.94,15.533]
["bitfinex","SOLUSD",1721360139988,17.16061855,160.98,160.94,21.7461]
["bitfinex","SOLUSD",1721360140387,17.16061855,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721360140907,15.6075,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721360141093,1.55321981,160.97,160.94,21.7464]
["bitfinex","SOLUSD",1721360141301,1.55321981,160.97,160.94,15.533]
["bitfinex","SOLUSD",1721360142001,1.55321981,160.97,160.9,1.24249484]
["bitfinex","SOLUSD",1721360142002,6.2127,160.96,160.9,16.77919484]
["bitfinex","SOLUSD",1721360142187,1.55357905,160.95,160.9,21.7514]
["bitfinex","SOLUSD",1721360142391,1.55357905,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721360142910,1.55357905,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721360143207,1.55354804,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1721360143421,1.55354804,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1721360143807,6.2128,160.96,160.91,7.45733809]
["bitfinex","SOLUSD",1721360144106,1.5534858,160.95,160.91,7.45733809]
["bitfinex","SOLUSD",1721360144303,1.5534858,160.95,160.92,6.214]
["bitfinex","SOLUSD",1721360144504,1.55344358,160.97,160.92,6.214]
["bitfinex","SOLUSD",1721360144898,7.76584358,160.97,160.92,6.214]
["bitfinex","SOLUSD",1721360146506,6.2128,160.96,160.91,1.24283809]
["bitfinex","SOLUSD",1721360146703,1.55348949,160.95,160.91,1.24283809]
["bitfinex","SOLUSD",1721360147496,15.6075,160.98,160.93,15.5345]
["bitfinex","SOLUSD",1721360147794,17.16072635,160.98,160.95,6.2128]
["bitfinex","SOLUSD",1721360148606,15.6075,160.98,160.96,6.2127]
["bitfinex","SOLUSD",1721360148792,15.6075,160.98,160.96,1.2424362]
["bitfinex","SOLUSD",1721360148993,15.6075,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1721360149211,15.6075,160.98,160.95,15.532]
["bitfinex","SOLUSD",1721360149418,17.16065444,160.98,160.95,15.532]
["bitfinex","SOLUSD",1721360149589,15.6075,160.98,160.95,15.532]
["bitfinex","SOLUSD",1721360150193,15.6075,160.98,160.95,21.745]
["bitfinex","SOLUSD",1721360150414,17.1606813,160.98,160.95,15.532]
["bitfinex","SOLUSD",1721360151008,23.3725813,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1721360151313,6.2123,160.97,160.92,6.2139]
["bitfinex","SOLUSD",1721360151510,1.5534263,160.96,160.89,1.24257713]
["bitfinex","SOLUSD",1721360151704,1.55342315,160.95,160.91,21.7502]
["bitfinex","SOLUSD",1721360152014,1.55342347,160.96,160.91,15.5359]
["bitfinex","SOLUSD",1721360152202,1.55343011,160.95,160.91,15.5359]
["bitfinex","SOLUSD",1721360152392,1.55342381,160.96,160.91,15.5359]
["bitfinex","SOLUSD",1721360152595,1.55342141,160.95,160.91,15.5359]
["bitfinex","SOLUSD",1721360152913,1.5534228,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721360153296,1.55342261,160.97,160.92,1.24273809]
["bitfinex","SOLUSD",1721360153523,1.55342261,160.97,160.92,1.24266145]
["bitfinex","SOLUSD",1721360153820,1.55342261,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1721360154031,17.16076228,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721360154330,17.16076228,160.98,160.93,15.5338]
["bitfinex","SOLUSD",1721360154623,17.16076228,160.98,160.94,1.24263626]
["bitfinex","SOLUSD",1721360154796,17.16076228,160.98,160.93,15.5338]
["bitfinex","SOLUSD",1721360155121,15.6075,160.98,160.93,15.5338]
["bitfinex","SOLUSD",1721360155336,17.16072906,160.98,160.93,15.5338]
["bitfinex","SOLUSD",1721360155624,17.16072906,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721360156208,17.16072906,160.98,160.94,5.2139]
["bitfinex","SOLUSD",1721360156209,23.37262906,160.98,160.94,5.2139]
["bitfinex","SOLUSD",1721360156515,17.16072906,160.98,160.95,6.2131]
["bitfinex","SOLUSD",1721360156700,15.6075,160.98,160.95,6.2131]
["bitfinex","SOLUSD",1721360156895,17.16072629,160.98,160.95,6.2131]
["bitfinex","SOLUSD",1721360157097,7.8133876,161.0,160.96,1.2425817]
["bitfinex","SOLUSD",1721360157295,7.8133876,161.0,160.98,21.7407]
["bitfinex","SOLUSD",1721360157503,7.8133876,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721360158025,7.8133876,161.0,160.98,21.7408]
["bitfinex","SOLUSD",1721360158511,7.8133876,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721360159600,7.8133876,161.0,160.99,7.45374059]
["bitfinex","SOLUSD",1721360159791,7.8133876,161.0,160.99,7.45368471]
["bitfinex","SOLUSD",1721360160320,7.8133876,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721360161810,7.8133876,161.0,160.98,21.7408]
["bitfinex","SOLUSD",1721360162214,7.8133876,161.0,160.98,15.5289]
["bitfinex","SOLUSD",1721360162395,7.8133876,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721360162595,7.8133876,161.0,160.96,7.4548065]
["bitfinex","SOLUSD",1721360162810,7.8133876,161.0,160.97,15.5301]
["bitfinex","SOLUSD",1721360163018,7.8133876,161.0,160.98,1.24224734]
["bitfinex","SOLUSD",1721360163199,7.8133876,161.0,160.97,15.5301]
["bitfinex","SOLUSD",1721360163603,7.8133876,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721360163809,7.8133876,161.0,160.97,21.742]
["bitfinex","SOLUSD",1721360164197,7.8133876,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1721360164810,7.8133876,161.0,160.97,21.7423]
["bitfinex","SOLUSD",1721360165209,1.55302268,160.99,160.97,15.5301]
["bitfinex","SOLUSD",1721360165397,7.8133876,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1721360166726,7.8133876,161.0,160.97,15.5301]
["bitfinex","SOLUSD",1721360166900,7.8133876,161.0,160.97,16.77244498]
["bitfinex","SOLUSD",1721360167103,7.8133876,161.0,160.97,15.5301]
["bitfinex","SOLUSD",1721360168325,14.0245876,161.0,160.94,15.5336]
["bitfinex","SOLUSD",1721360168503,1.55301821,160.99,160.95,6.2127]
["bitfinex","SOLUSD",1721360168703,7.8133876,161.0,160.96,1.24253967]
["bitfinex","SOLUSD",1721360168912,7.8133876,161.0,160.95,1.24241059]
["bitfinex","SOLUSD",1721360169104,7.8133876,161.0,160.96,1.24241049]
["bitfinex","SOLUSD",1721360169319,7.8133876,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721360169914,7.8133876,161.0,160.95,1.24237051]
["bitfinex","SOLUSD",1721360170099,7.8133876,161.0,160.96,1.24238341]
["bitfinex","SOLUSD",1721360170305,1.55297927,160.99,160.94,16.77610478]
["bitfinex","SOLUSD",1721360170514,1.55314323,160.99,160.94,16.77610478]
["bitfinex","SOLUSD",1721360170822,14.0245876,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721360170823,7.8133876,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721360171023,7.8133876,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1721360171819,7.8133876,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1721360172220,7.8133876,161.0,160.96,15.5308]
["bitfinex","SOLUSD",1721360172221,7.8133876,161.0,160.96,21.7434]
["bitfinex","SOLUSD",1721360172421,7.8133876,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1721360172814,7.8133876,161.0,160.96,15.5308]
["bitfinex","SOLUSD",1721360172815,7.8133876,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1721360173418,7.8133876,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1721360173606,1.55293708,160.99,160.96,15.5308]
["bitfinex","SOLUSD",1721360174012,7.8133876,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721360177733,7.3133876,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721360179411,7.3133876,161.0,160.96,15.5308]
["bitfinex","SOLUSD",1721360179819,7.3133876,161.0,160.96,21.7431]
["bitfinex","SOLUSD",1721360180515,7.3133876,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1721360180720,7.3133876,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721360181613,7.3133876,161.0,160.98,21.7407]
["bitfinex","SOLUSD",1721360185456,7.3133876,161.0,160.99,7.45373652]
["bitfinex","SOLUSD",1721360186551,7.3133876,161.0,160.99,52.45373652]
["bitfinex","SOLUSD",1721360188847,7.3133876,161.0,160.99,7.45373652]
["bitfinex","SOLUSD",1721360191374,7.3133876,161.0,160.99,52.45373652]
["bitfinex","SOLUSD",1721360198871,7.3133876,161.0,160.99,7.45373652]
["bitfinex","SOLUSD",1721360199567,7.3133876,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721360199860,7.3133876,161.0,160.98,21.7408]
["bitfinex","SOLUSD",1721360200172,1.55301363,160.99,160.91,1.2424109]
["bitfinex","SOLUSD",1721360200347,15.9424,160.98,160.91,1.2424109]
["bitfinex","SOLUSD",1721360200547,1.55340391,160.97,160.92,6.2139]
["bitfinex","SOLUSD",1721360200747,1.55340391,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1721360202362,1.55340391,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1721360203071,1.55340391,160.97,160.91,15.5363]
["bitfinex","SOLUSD",1721360203244,1.55340391,160.97,160.91,21.7506]
["bitfinex","SOLUSD",1721360203648,7.76570391,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1721360204344,1.55340391,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1721360204765,7.76570391,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1721360205873,1.55340391,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1721360206170,1.55340391,160.97,160.96,6.2127]
["bitfinex","SOLUSD",1721360206469,1.55340391,160.97,160.94,6.2131]
["bitfinex","SOLUSD",1721360206651,17.49567913,160.98,160.93,15.5339]
["bitfinex","SOLUSD",1721360206855,17.49567913,160.98,160.95,15.5318]
["bitfinex","SOLUSD",1721360208353,14.85,160.96,160.95,15.5318]
["bitfinex","SOLUSD",1721360209368,32.34573485,160.98,160.95,15.5318]
["bitfinex","SOLUSD",1721360209669,15.9424,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1721360211754,7.3133876,161.0,160.97,15.5299]
["bitfinex","SOLUSD",1721360211955,7.3133876,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721360213770,7.3133876,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1721360213968,7.3133876,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721360214976,7.3133876,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1721360217478,7.3133876,161.0,160.93,7.34329707]
["bitfinex","SOLUSD",1721360217680,7.3133876,161.0,160.94,45.0]
["bitfinex","SOLUSD",1721360217867,7.3133876,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1721360218570,7.3133876,161.0,160.97,1.24232696]
["bitfinex","SOLUSD",1721360218571,7.3133876,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721360218761,7.3133876,161.0,160.99,21.7404]
["bitfinex","SOLUSD",1721360219569,7.3133876,161.0,160.99,15.5289]
["bitfinex","SOLUSD",1721360219882,7.3133876,161.0,160.99,21.7404]
["bitfinex","SOLUSD",1721360220462,7.3133876,161.0,160.99,15.5289]
["bitfinex","SOLUSD",1721360220886,7.3133876,161.0,160.99,21.7404]
["bitfinex","SOLUSD",1721360223578,7.3133876,161.0,160.99,15.5289]
["bitfinex","SOLUSD",1721360223887,7.3133876,161.0,160.99,21.7404]
["bitfinex","SOLUSD",1721360226481,7.3133876,161.0,160.96,15.5316]
["bitfinex","SOLUSD",1721360226682,1.55310655,160.99,160.96,15.5316]
["bitfinex","SOLUSD",1721360226877,17.84630655,160.99,160.96,21.7442]
["bitfinex","SOLUSD",1721360227077,1.55309358,160.98,160.96,15.5316]
["bitfinex","SOLUSD",1721360227271,1.55309358,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721360227466,1.55309358,160.98,160.93,15.5343]
["bitfinex","SOLUSD",1721360227665,31.23309358,160.98,160.86,1.24278191]
["bitfinex","SOLUSD",1721360227869,6.2138,160.94,160.87,15.5404]
["bitfinex","SOLUSD",1721360228071,1.55385546,160.93,160.89,15.5376]
["bitfinex","SOLUSD",1721360228281,1.55373802,160.95,160.89,15.5376]
["bitfinex","SOLUSD",1721360228489,1.55373802,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721360228787,7.76683802,160.95,160.9,6.2146]
["bitfinex","SOLUSD",1721360228993,1.55373802,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721360229190,1.55348197,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721360229362,1.55346432,160.95,160.91,15.5357]
["bitfinex","SOLUSD",1721360229988,1.55346432,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721360230367,1.55351048,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721360230567,1.55353551,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721360231571,1.55350178,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721360231885,1.55350178,160.96,160.91,15.5357]
["bitfinex","SOLUSD",1721360231886,1.55349754,160.95,160.91,21.7502]
["bitfinex","SOLUSD",1721360232077,7.76659754,160.95,160.91,15.5357]
["bitfinex","SOLUSD",1721360232778,7.76659754,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1721360233463,6.2139,160.93,160.88,15.5393]
["bitfinex","SOLUSD",1721360233668,1.55390932,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1721360234288,14.86,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1721360234483,16.426,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721360234693,14.86,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1721360235100,1.55412013,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1721360235391,14.86,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721360235603,16.41414623,160.89,160.88,6.2158]
["bitfinex","SOLUSD",1721360235976,16.41414623,160.89,160.85,16.78543635]
["bitfinex","SOLUSD",1721360235977,16.426,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1721360236782,7.76666556,160.96,160.89,6.2154]
["bitfinex","SOLUSD",1721360236989,16.1986,160.94,160.91,6.2143]
["bitfinex","SOLUSD",1721360237198,1.55370849,160.93,160.91,6.2143]
["bitfinex","SOLUSD",1721360237382,16.1986,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721360237579,1.55357948,160.93,160.9,21.7515]
["bitfinex","SOLUSD",1721360237800,1.55357948,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721360238094,1.55357948,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721360238296,1.55357948,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721360238481,1.55357948,160.93,160.9,21.7518]
["bitfinex","SOLUSD",1721360238682,1.55357948,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721360239309,1.55357948,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721360239874,1.55357948,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721360240901,1.55357948,160.93,160.9,21.7519]
["bitfinex","SOLUSD",1721360241199,1.55357948,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721360241401,1.55357948,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721360241599,16.1986,160.94,160.9,15.5369]
["bitfinex","SOLUSD",1721360241901,1.55363536,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721360242101,1.55362313,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721360242703,16.1986,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721360242887,16.1986,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721360243205,16.1986,160.94,160.91,21.7503]
["bitfinex","SOLUSD",1721360243396,1.55376642,160.93,160.91,15.5358]
["bitfinex","SOLUSD",1721360243577,1.55371205,160.92,160.86,1.24293002]
["bitfinex","SOLUSD",1721360243782,1.55371205,160.92,160.89,6.2151]
["bitfinex","SOLUSD",1721360244212,1.55371205,160.92,160.87,15.5398]
["bitfinex","SOLUSD",1721360244383,1.55376617,160.93,160.89,15.5376]
["bitfinex","SOLUSD",1721360244701,1.55364878,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1721360244901,1.5536876,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721360245102,16.1986,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721360247086,16.1986,160.94,160.91,15.5358]
["bitfinex","SOLUSD",1721360247281,1.55367885,160.93,160.91,15.5358]
["bitfinex","SOLUSD",1721360247482,1.55368263,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721360247682,1.55368263,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1721360247890,1.55368263,160.92,160.9,6.215]
["bitfinex","SOLUSD",1721360248492,1.55379596,160.93,160.9,6.215]
["bitfinex","SOLUSD",1721360248801,1.55379598,160.92,160.9,6.215]
["bitfinex","SOLUSD",1721360249307,1.55379598,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721360249606,1.55378847,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721360249785,1.55376119,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721360249979,1.55375985,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721360250195,1.55372135,160.93,160.89,15.5377]
["bitfinex","SOLUSD",1721360251609,1.55362411,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721360251788,1.55362411,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721360252107,1.55362411,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721360252320,1.55362411,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721360252508,16.1986,160.94,160.89,15.5377]
["bitfinex","SOLUSD",1721360252509,1.55366437,160.92,160.89,21.7527]
["bitfinex","SOLUSD",1721360253197,1.55366437,160.92,160.9,6.215]
["bitfinex","SOLUSD",1721360253503,1.55377373,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721360253706,17.75220627,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721360254007,16.1986,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721360254396,16.1986,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1721360254596,1.55360967,160.93,160.92,6.2141]
["bitfinex","SOLUSD",1721360255110,16.1986,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721360256301,31.0486,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721360257805,31.0486,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721360258010,16.40357502,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721360258389,16.40357502,160.93,160.91,21.7503]
["bitfinex","SOLUSD",1721360258621,16.40365248,160.92,160.91,15.5358]
["bitfinex","SOLUSD",1721360259617,14.85,160.92,160.91,15.5358]
["bitfinex","SOLUSD",1721360260295,14.85,160.92,160.91,21.7504]
["bitfinex","SOLUSD",1721360262801,1.55370741,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721360263113,16.40370741,160.93,160.91,21.7503]
["bitfinex","SOLUSD",1721360263408,1.55370621,160.92,160.91,21.7503]
["bitfinex","SOLUSD",1721360264414,16.403706,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721360265430,16.403706,160.93,160.82,1.24293546]
["bitfinex","SOLUSD",1721360265715,14.85,160.86,160.85,21.7593]
["bitfinex","SOLUSD",1721360267003,1.55425111,160.9,160.88,15.5386]
["bitfinex","SOLUSD",1721360267204,14.85,160.92,160.89,1.24280571]
["bitfinex","SOLUSD",1721360267411,14.85,160.93,160.91,15.5359]
["bitfinex","SOLUSD",1721360267712,14.85,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721360270122,14.85,160.93,160.91,15.5359]
["bitfinex","SOLUSD",1721360270326,16.4037503,160.92,160.91,15.5359]
["bitfinex","SOLUSD",1721360270530,14.85,160.92,160.91,15.5359]
["bitfinex","SOLUSD",1721360272043,14.85,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721360272332,14.85,160.9,160.87,21.7555]
["bitfinex","SOLUSD",1721360272540,14.85,160.88,160.87,21.7555]
["bitfinex","SOLUSD",1721360272832,14.85,160.88,160.87,15.5395]
["bitfinex","SOLUSD",1721360273212,14.85,160.88,160.84,15.5431]
["bitfinex","SOLUSD",1721360273409,14.85,160.88,160.86,6.2162]
["bitfinex","SOLUSD",1721360274228,16.40410266,160.87,160.85,6.2169]
["bitfinex","SOLUSD",1721360274429,14.85,160.86,160.85,6.2169]
["bitfinex","SOLUSD",1721360274645,14.85,160.86,160.84,15.5431]
["bitfinex","SOLUSD",1721360274936,14.85,160.85,160.84,15.5431]
["bitfinex","SOLUSD",1721360275132,1.55423951,160.89,160.84,15.5431]
["bitfinex","SOLUSD",1721360275336,14.85,160.86,160.84,15.5431]
["bitfinex","SOLUSD",1721360275740,14.85,160.86,160.82,1.2433916]
["bitfinex","SOLUSD",1721360275741,1.55423951,160.89,160.87,6.2158]
["bitfinex","SOLUSD",1721360275929,16.40412671,160.88,160.87,6.2158]
["bitfinex","SOLUSD",1721360276920,16.40412671,160.88,160.86,15.5406]
["bitfinex","SOLUSD",1721360277116,14.85,160.87,160.86,15.5406]
["bitfinex","SOLUSD",1721360277323,1.55417023,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721360277654,16.40404729,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721360277818,14.85,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721360280935,14.85,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721360281527,14.85,160.89,160.86,21.757]
["bitfinex","SOLUSD",1721360282121,14.85,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721360282320,1.55404976,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1721360282542,14.85,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721360284544,1.55404918,160.88,160.86,21.7571]
["bitfinex","SOLUSD",1721360284930,1.55404918,160.88,160.86,15.5406]
["bitfinex","SOLUSD",1721360285337,16.40404918,160.88,160.86,15.5406]
["bitfinex","SOLUSD",1721360290740,16.40404918,160.88,160.84,1.24323979]
["bitfinex","SOLUSD",1721360290922,16.40404918,160.88,160.86,6.2162]
["bitfinex","SOLUSD",1721360291840,14.85,160.87,160.82,21.763]
["bitfinex","SOLUSD",1721360292044,14.85,160.85,160.82,21.763]
["bitfinex","SOLUSD",1721360292740,14.85,160.84,160.82,21.763]
["bitfinex","SOLUSD",1721360294038,14.85,160.85,160.83,6.2177]
["bitfinex","SOLUSD",1721360294440,1.55439743,160.86,160.84,6.2173]
["bitfinex","SOLUSD",1721360294629,14.85,160.87,160.85,6.2169]
["bitfinex","SOLUSD",1721360294830,14.85,160.87,160.84,15.5428]
["bitfinex","SOLUSD",1721360295254,14.85,160.87,160.85,6.2169]
["bitfinex","SOLUSD",1721360295741,14.85,160.87,160.84,21.76]
["bitfinex","SOLUSD",1721360295943,16.40421823,160.86,160.84,21.76]
["bitfinex","SOLUSD",1721360296126,14.85,160.86,160.84,21.76]
["bitfinex","SOLUSD",1721360296852,14.85,160.86,160.85,6.2169]
["bitfinex","SOLUSD",1721360297143,14.85,160.86,160.84,15.5428]
["bitfinex","SOLUSD",1721360297336,14.85,160.86,160.84,21.7601]
["bitfinex","SOLUSD",1721360297929,1.55434119,160.85,160.84,15.5428]
["bitfinex","SOLUSD",1721360298245,16.40434119,160.85,160.84,15.5428]
["bitfinex","SOLUSD",1721360298631,16.40434119,160.85,160.81,15.5458]
["bitfinex","SOLUSD",1721360299255,14.85,160.84,160.82,6.2178]
["bitfinex","SOLUSD",1721360299431,14.85,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721360299634,16.40444009,160.85,160.83,6.2177]
["bitfinex","SOLUSD",1721360300560,1.55443998,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721360301059,1.55443998,160.84,160.81,21.7639]
["bitfinex","SOLUSD",1721360301253,16.40443998,160.84,160.81,21.7639]
["bitfinex","SOLUSD",1721360301753,16.40443998,160.84,160.82,6.218]
["bitfinex","SOLUSD",1721360302343,16.40443998,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721360304361,1.55443998,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721360304543,1.55451804,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721360305857,1.55451804,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1721360307238,16.40451804,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1721360310254,1.55451804,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721360310554,1.55447778,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721360310856,1.55447778,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1721360315957,14.85,160.83,160.81,15.5458]
["bitfinex","SOLUSD",1721360316138,1.55464728,160.82,160.81,15.5458]
["bitfinex","SOLUSD",1721360316534,1.55464728,160.82,160.81,21.7643]
["bitfinex","SOLUSD",1721360316748,1.55464711,160.82,160.81,21.7643]
["bitfinex","SOLUSD",1721360318152,16.40465624,160.83,160.82,6.2181]
["bitfinex","SOLUSD",1721360318535,16.40455644,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721360318851,1.55455644,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721360319051,15.319,160.85,160.83,21.7612]
["bitfinex","SOLUSD",1721360319258,15.319,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1721360319456,21.4422,160.89,160.85,6.2166]
["bitfinex","SOLUSD",1721360319647,14.85,160.87,160.85,21.7584]
["bitfinex","SOLUSD",1721360320349,15.319,160.89,160.87,15.5397]
["bitfinex","SOLUSD",1721360320549,15.319,160.89,160.87,21.7557]
["bitfinex","SOLUSD",1721360320750,16.87305613,160.89,160.87,21.7557]
["bitfinex","SOLUSD",1721360321149,16.87305613,160.89,160.87,15.5397]
["bitfinex","SOLUSD",1721360321653,14.85,160.9,160.87,21.7558]
["bitfinex","SOLUSD",1721360321849,1.55395813,160.92,160.89,15.5376]
["bitfinex","SOLUSD",1721360322054,14.85,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721360322355,30.8112,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721360322560,14.85,160.92,160.89,15.5376]
["bitfinex","SOLUSD",1721360322756,15.9612,160.93,160.89,15.5376]
["bitfinex","SOLUSD",1721360322950,14.85,160.92,160.89,15.5376]
["bitfinex","SOLUSD",1721360323743,14.85,160.92,160.89,21.7529]
["bitfinex","SOLUSD",1721360324144,17.51491715,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721360324344,32.36491715,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721360324850,14.85,160.95,160.9,16.09297235]
["bitfinex","SOLUSD",1721360325157,16.40351481,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721360325751,16.40351481,160.95,160.9,7.45787235]
["bitfinex","SOLUSD",1721360325752,14.85,160.94,160.9,7.45787235]
["bitfinex","SOLUSD",1721360326152,14.85,160.93,160.89,15.5376]
["bitfinex","SOLUSD",1721360327059,1.55365851,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1721360327242,14.85,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721360327644,14.85,160.94,160.9,1.24292681]
["bitfinex","SOLUSD",1721360327843,1.55349375,160.93,160.9,1.24292681]
["bitfinex","SOLUSD",1721360328259,1.55349375,160.93,160.9,7.45762681]
["bitfinex","SOLUSD",1721360328464,1.55352424,160.96,160.9,1.24292681]
["bitfinex","SOLUSD",1721360328648,14.85,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721360329658,1.55353274,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721360329861,14.85,160.97,160.92,16.09282619]
["bitfinex","SOLUSD",1721360330055,1.55318526,160.99,160.93,16.09254821]
["bitfinex","SOLUSD",1721360330256,16.40318526,160.99,160.94,14.85]
["bitfinex","SOLUSD",1721360330466,16.40318526,160.99,160.95,1.24247668]
["bitfinex","SOLUSD",1721360330972,14.85,160.99,160.96,1.24247675]
["bitfinex","SOLUSD",1721360331175,14.85,160.99,160.95,16.77420201]
["bitfinex","SOLUSD",1721360331363,14.85,160.99,160.97,6.2121]
["bitfinex","SOLUSD",1721360331548,1.55305233,160.98,160.95,16.77420201]
["bitfinex","SOLUSD",1721360331976,1.55305233,160.98,160.95,15.5318]
["bitfinex","SOLUSD",1721360332158,14.85,160.96,160.92,21.7494]
["bitfinex","SOLUSD",1721360332361,14.85,160.95,160.92,15.5356]
["bitfinex","SOLUSD",1721360332559,14.85,160.96,160.92,15.5356]
["bitfinex","SOLUSD",1721360332876,1.5533504,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1721360333072,14.85,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721360333276,6.2131,160.95,160.91,1.24268104]
["bitfinex","SOLUSD",1721360333462,16.40335153,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721360333652,16.40335153,160.95,160.9,31.62948122]
["bitfinex","SOLUSD",1721360333858,16.40335153,160.95,160.9,36.6015]
["bitfinex","SOLUSD",1721360334058,16.40335153,160.95,160.9,30.3868]
["bitfinex","SOLUSD",1721360334260,14.85,160.94,160.91,6.2143]
["bitfinex","SOLUSD",1721360334460,14.85,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721360334664,1.55352104,160.99,160.93,21.3085]
["bitfinex","SOLUSD",1721360334876,1.55352104,160.99,160.94,14.85]
["bitfinex","SOLUSD",1721360335060,1.55352104,160.99,160.96,15.5313]
["bitfinex","SOLUSD",1721360335272,1.55352104,160.99,160.97,6.212]
["bitfinex","SOLUSD",1721360335958,23.71647045,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1721360336375,22.1633876,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1721360336967,22.1633876,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1721360337577,7.3133876,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1721360338261,22.1633876,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721360342095,16.40293231,160.99,160.97,6.2123]
["bitfinex","SOLUSD",1721360342270,16.40293231,160.99,160.96,15.5313]
["bitfinex","SOLUSD",1721360343167,14.85,160.99,160.96,15.5313]
["bitfinex","SOLUSD",1721360343373,14.85,160.99,160.97,6.2123]
["bitfinex","SOLUSD",1721360344269,23.71644507,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721360344796,8.86644507,161.0,160.98,6.2117]
["bitfinex","SOLUSD",1721360344970,22.1633876,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1721360345692,22.1633876,161.0,160.96,16.77368351]
["bitfinex","SOLUSD",1721360345893,22.1633876,161.0,160.96,15.5313]
["bitfinex","SOLUSD",1721360346096,22.1633876,161.0,160.96,16.77367543]
["bitfinex","SOLUSD",1721360346884,22.1633876,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1721360347095,15.02,160.99,160.95,6.2128]
["bitfinex","SOLUSD",1721360347403,14.85,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1721360347567,16.40315396,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1721360347773,1.55315396,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1721360348300,7.3133876,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1721360349674,7.3133876,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721360349878,13.5244876,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721360350778,7.3133876,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721360351677,14.85,160.98,160.95,21.7448]
["bitfinex","SOLUSD",1721360351885,0.17,160.99,160.95,15.5321]
["bitfinex","SOLUSD",1721360351886,14.85,160.96,160.95,15.5321]
["bitfinex","SOLUSD",1721360352095,14.85,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1721360352797,14.85,160.96,160.93,6.2137]
["bitfinex","SOLUSD",1721360352984,14.85,160.96,160.92,16.77795092]
["bitfinex","SOLUSD",1721360353190,16.40335596,160.97,160.92,31.62795092]
["bitfinex","SOLUSD",1721360353391,16.40335596,160.97,160.92,30.3853]
["bitfinex","SOLUSD",1721360353895,1.55335275,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1721360354284,14.85,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1721360354501,14.85,160.97,160.95,6.213]
["bitfinex","SOLUSD",1721360355783,14.85,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1721360356699,1.5532773,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721360357278,16.40334932,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1721360357479,7.3133876,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721360357674,7.3133876,161.0,160.99,66.0615]
["bitfinex","SOLUSD",1721360359789,7.3133876,161.0,160.99,67.30350834]
["bitfinex","SOLUSD",1721360364593,3.8645876,161.0,160.99,67.47350834]
["bitfinex","SOLUSD",1721360364981,3.8645876,161.0,160.99,67.30350834]
["bitfinex","SOLUSD",1721360369705,3.8645876,161.0,160.99,51.2115]
["bitfinex","SOLUSD",1721360370092,3.8645876,161.0,160.99,66.0615]
["bitfinex","SOLUSD",1721360370497,3.8645876,161.0,160.99,21.0615]
["bitfinex","SOLUSD",1721360370704,3.8645876,161.0,160.99,22.3035653]
["bitfinex","SOLUSD",1721360371690,3.8645876,161.0,160.99,21.0615]
["bitfinex","SOLUSD",1721360371896,3.8645876,161.0,160.99,66.0615]
["bitfinex","SOLUSD",1721360372292,3.8645876,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721360374017,3.8645876,161.0,160.99,7.45370228]
["bitfinex","SOLUSD",1721360375416,3.8645876,161.0,160.99,52.45370228]
["bitfinex","SOLUSD",1721360376188,3.8645876,161.0,160.99,67.30370228]
["bitfinex","SOLUSD",1721360377010,3.8645876,161.0,160.99,52.45370228]
["bitfinex","SOLUSD",1721360378189,3.8645876,161.0,160.99,67.30370228]
["bitfinex","SOLUSD",1721360387020,3.8645876,161.0,160.99,67.47370228]
["bitfinex","SOLUSD",1721360389107,3.8645876,161.0,160.99,67.30370228]
["bitfinex","SOLUSD",1721360389628,16.62034282,161.08,161.07,6.2084]
["bitfinex","SOLUSD",1721360389629,15.0681,161.08,161.07,6.2084]
["bitfinex","SOLUSD",1721360390320,14.85,161.11,161.06,31.61328754]
["bitfinex","SOLUSD",1721360390513,14.85,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721360390713,14.85,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1721360390908,14.85,161.09,161.06,22.97198754]
["bitfinex","SOLUSD",1721360391314,16.40199059,161.1,161.06,22.97198754]
["bitfinex","SOLUSD",1721360391509,14.85,161.09,161.06,22.97198754]
["bitfinex","SOLUSD",1721360391812,1.5520669,161.08,161.06,15.5217]
["bitfinex","SOLUSD",1721360392320,16.4020669,161.08,161.06,15.5217]
["bitfinex","SOLUSD",1721360392514,16.4020669,161.08,161.05,1.24170563]
["bitfinex","SOLUSD",1721360392904,7.7601669,161.08,161.03,21.7347]
["bitfinex","SOLUSD",1721360393106,14.85,161.06,161.04,1.24179861]
["bitfinex","SOLUSD",1721360393304,14.85,161.07,161.03,21.7347]
["bitfinex","SOLUSD",1721360393623,16.40227727,161.06,161.03,21.7347]
["bitfinex","SOLUSD",1721360393929,14.85,161.06,161.03,22.97652322]
["bitfinex","SOLUSD",1721360394124,14.85,161.06,161.03,21.7347]
["bitfinex","SOLUSD",1721360394316,14.85,161.08,161.06,6.2088]
["bitfinex","SOLUSD",1721360394517,14.85,161.08,161.05,6.2092]
["bitfinex","SOLUSD",1721360394825,14.85,161.08,161.05,7.45091595]
["bitfinex","SOLUSD",1721360395428,16.40213824,161.07,161.04,6.2096]
["bitfinex","SOLUSD",1721360396127,14.85,161.07,161.05,6.2092]
["bitfinex","SOLUSD",1721360396312,16.40221315,161.08,161.06,6.2088]
["bitfinex","SOLUSD",1721360396630,14.85,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1721360397628,14.85,161.08,161.06,6.2088]
["bitfinex","SOLUSD",1721360398130,14.85,161.08,161.06,6.2087]
["bitfinex","SOLUSD",1721360399231,14.85,161.09,161.07,6.2084]
["bitfinex","SOLUSD",1721360399932,14.85,161.09,161.06,7.45040132]
["bitfinex","SOLUSD",1721360400315,1.55200164,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1721360400511,6.207,161.11,161.06,7.45040132]
["bitfinex","SOLUSD",1721360400719,14.85,161.08,161.06,7.45040132]
["bitfinex","SOLUSD",1721360400917,1.55201818,161.1,161.06,7.45040132]
["bitfinex","SOLUSD",1721360401126,14.85,161.08,161.06,7.45040132]
["bitfinex","SOLUSD",1721360401518,1.55201818,161.1,161.05,21.7315]
["bitfinex","SOLUSD",1721360401519,14.85,161.07,161.05,21.7315]
["bitfinex","SOLUSD",1721360401730,7.75931818,161.1,161.05,21.7315]
["bitfinex","SOLUSD",1721360401940,14.85,161.08,161.05,21.7315]
["bitfinex","SOLUSD",1721360402822,1.55209333,161.09,161.05,21.7315]
["bitfinex","SOLUSD",1721360403030,14.85,161.08,161.06,6.2088]
["bitfinex","SOLUSD",1721360403237,14.85,161.08,161.05,21.7314]
["bitfinex","SOLUSD",1721360403733,14.85,161.08,161.06,1.24165298]
["bitfinex","SOLUSD",1721360403920,14.85,161.08,161.06,6.2088]
["bitfinex","SOLUSD",1721360404126,14.85,161.08,161.05,15.5223]
["bitfinex","SOLUSD",1721360404127,1.55206154,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1721360404327,14.85,161.09,161.07,6.2083]
["bitfinex","SOLUSD",1721360404525,1.55197756,161.1,161.08,14.85]
["bitfinex","SOLUSD",1721360404743,2.3703284,161.16,161.09,14.85]
["bitfinex","SOLUSD",1721360404958,0.8183876,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1721360405144,0.8183876,161.16,161.12,16.09105955]
["bitfinex","SOLUSD",1721360405441,0.8183876,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1721360405617,0.8183876,161.16,161.15,51.2053]
["bitfinex","SOLUSD",1721360406013,0.8183876,161.16,161.15,45.0]
["bitfinex","SOLUSD",1721360406244,0.8183876,161.16,161.15,22.29590758]
["bitfinex","SOLUSD",1721360406441,0.8183876,161.16,161.15,52.44590758]
["bitfinex","SOLUSD",1721360406644,0.8183876,161.16,161.15,67.29590758]
["bitfinex","SOLUSD",1721360406840,0.8183876,161.16,161.15,67.46590758]
["bitfinex","SOLUSD",1721360407066,2.36891176,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1721360407256,0.8183876,161.32,161.31,1.23972285]
["bitfinex","SOLUSD",1721360407749,0.8183876,161.32,161.2,21.23961851]
["bitfinex","SOLUSD",1721360407951,0.8183876,161.32,161.31,14.85]
["bitfinex","SOLUSD",1721360408260,0.8183876,161.32,161.24,6.2016]
["bitfinex","SOLUSD",1721360408445,0.8183876,161.32,161.25,16.08990477]
["bitfinex","SOLUSD",1721360408641,14.85,161.3,161.26,52.44099868]
["bitfinex","SOLUSD",1721360408875,21.0493,161.31,161.26,46.23989868]
["bitfinex","SOLUSD",1721360409044,0.8183876,161.32,161.26,1.23989868]
["bitfinex","SOLUSD",1721360409374,0.8183876,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1721360409668,0.8183876,161.32,161.31,16.08964336]
["bitfinex","SOLUSD",1721360409863,0.8183876,161.32,161.31,61.08964336]
["bitfinex","SOLUSD",1721360410065,0.8183876,161.32,161.31,61.08952994]
["bitfinex","SOLUSD",1721360410265,0.8183876,161.32,161.31,46.23952994]
["bitfinex","SOLUSD",1721360410455,0.8183876,161.32,161.31,46.57952994]
["bitfinex","SOLUSD",1721360410652,0.8183876,161.32,161.31,46.23952994]
["bitfinex","SOLUSD",1721360411862,0.8183876,161.32,161.31,1.23952994]
["bitfinex","SOLUSD",1721360412060,0.8183876,161.32,161.24,14.56624984]
["bitfinex","SOLUSD",1721360412061,0.8183876,161.32,161.29,1.23973523]
["bitfinex","SOLUSD",1721360412262,0.8183876,161.32,161.24,6.0275]
["bitfinex","SOLUSD",1721360412263,0.8183876,161.32,161.28,6.2]
["bitfinex","SOLUSD",1721360412470,6.1993,161.31,161.25,1.23976346]
["bitfinex","SOLUSD",1721360412769,0.8183876,161.32,161.25,1.23976346]
["bitfinex","SOLUSD",1721360413158,6.1993,161.31,161.25,1.23976346]
["bitfinex","SOLUSD",1721360413346,0.8183876,161.32,161.25,1.23976346]
["bitfinex","SOLUSD",1721360413541,7.0173876,161.32,161.26,7.44086207]
["bitfinex","SOLUSD",1721360413753,0.8183876,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721360413954,0.8183876,161.32,161.29,1.23971199]
["bitfinex","SOLUSD",1721360414158,0.8183876,161.32,161.3,1.23970214]
["bitfinex","SOLUSD",1721360414668,0.8183876,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1721360414847,0.8183876,161.32,161.31,51.1992]
["bitfinex","SOLUSD",1721360415248,0.8183876,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1721360415657,0.8183876,161.32,161.26,1.23952795]
["bitfinex","SOLUSD",1721360415972,0.8183876,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1721360416349,0.8183876,161.32,161.31,45.0]
["bitfinex","SOLUSD",1721360416543,0.8183876,161.32,161.26,46.23952795]
["bitfinex","SOLUSD",1721360417351,0.8183876,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1721360417565,0.8183876,161.32,161.31,51.1992]
["bitfinex","SOLUSD",1721360421575,0.8183876,161.32,161.31,52.43867293]
["bitfinex","SOLUSD",1721360421979,8.76e-05,161.32,161.31,82.14867293]
["bitfinex","SOLUSD",1721360422163,8.76e-05,161.32,161.31,82.31867293]
["bitfinex","SOLUSD",1721360423375,20.99807459,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721360423579,16.0349,161.45,161.32,64.01]
["bitfinex","SOLUSD",1721360423775,16.0349,161.45,161.4,6.1955]
["bitfinex","SOLUSD",1721360423978,16.0349,161.45,161.41,1.23663232]
["bitfinex","SOLUSD",1721360424185,6.1948,161.43,161.35,1.23693546]
["bitfinex","SOLUSD",1721360424362,6.1943,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1721360424563,6.1957,161.4,161.39,1.23718003]
["bitfinex","SOLUSD",1721360424863,31.08881523,161.44,161.35,1.23745191]
["bitfinex","SOLUSD",1721360425060,6.1962,161.39,161.36,1.23806788]
["bitfinex","SOLUSD",1721360425258,6.1966,161.38,161.36,1.23806788]
["bitfinex","SOLUSD",1721360425479,6.1966,161.38,161.32,6.1985]
["bitfinex","SOLUSD",1721360425681,6.197,161.37,161.33,1.23820191]
["bitfinex","SOLUSD",1721360425893,6.1966,161.38,161.33,7.43660191]
["bitfinex","SOLUSD",1721360426061,6.1962,161.39,161.33,7.43660191]
["bitfinex","SOLUSD",1721360426398,6.1957,161.41,161.33,1.23820191]
["bitfinex","SOLUSD",1721360426696,6.1957,161.41,161.3,6.183]
["bitfinex","SOLUSD",1721360426697,29.54,161.44,161.35,6.1976]
["bitfinex","SOLUSD",1721360426869,35.7345,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1721360427061,1.54888422,161.44,161.39,1.23761747]
["bitfinex","SOLUSD",1721360427254,1.54888422,161.44,161.3,6.183]
["bitfinex","SOLUSD",1721360427255,1.54888422,161.44,161.32,29.54]
["bitfinex","SOLUSD",1721360427586,1.54888422,161.44,161.33,1.23741585]
["bitfinex","SOLUSD",1721360427763,6.1948,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721360428071,17.58370082,161.45,161.39,7.43351733]
["bitfinex","SOLUSD",1721360428268,6.1946,161.44,161.4,1.23721718]
["bitfinex","SOLUSD",1721360428663,6.195,161.42,161.39,1.23719416]
["bitfinex","SOLUSD",1721360428864,1.54886366,161.44,161.37,1.23756813]
["bitfinex","SOLUSD",1721360429080,6.1954,161.41,161.37,1.23756813]
["bitfinex","SOLUSD",1721360429284,6.195,161.42,161.37,7.43446813]
["bitfinex","SOLUSD",1721360429595,6.1954,161.41,161.38,1.23767576]
["bitfinex","SOLUSD",1721360429756,6.1954,161.41,161.36,1.23767295]
["bitfinex","SOLUSD",1721360430085,6.1954,161.41,161.36,7.43467295]
["bitfinex","SOLUSD",1721360430788,6.1954,161.41,161.37,1.23767793]
["bitfinex","SOLUSD",1721360431088,6.195,161.42,161.37,7.43447793]
["bitfinex","SOLUSD",1721360431283,17.58380105,161.45,161.37,1.23767793]
["bitfinex","SOLUSD",1721360431467,16.0349,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721360431667,16.0349,161.45,161.42,1.2368365]
["bitfinex","SOLUSD",1721360432167,17.58344392,161.45,161.34,1.23680075]
["bitfinex","SOLUSD",1721360432384,16.0349,161.45,161.34,1.23680075]
["bitfinex","SOLUSD",1721360433165,6.1946,161.43,161.34,1.23680075]
["bitfinex","SOLUSD",1721360433986,16.0349,161.45,161.34,9.94450075]
["bitfinex","SOLUSD",1721360434183,16.0349,161.45,161.35,45.34]
["bitfinex","SOLUSD",1721360434360,16.0349,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721360434567,6.195,161.42,161.41,1.2366164]
["bitfinex","SOLUSD",1721360434890,6.1946,161.43,161.38,6.1961]
["bitfinex","SOLUSD",1721360435074,6.1943,161.44,161.39,7.43321809]
["bitfinex","SOLUSD",1721360435586,6.1946,161.43,161.39,1.23711809]
["bitfinex","SOLUSD",1721360435794,29.54,161.41,161.33,1.23777581]
["bitfinex","SOLUSD",1721360435972,17.2083751,161.4,161.31,1.23876575]
["bitfinex","SOLUSD",1721360436166,6.1977,161.35,161.33,30.0]
["bitfinex","SOLUSD",1721360436366,6.198,161.34,161.33,30.0]
["bitfinex","SOLUSD",1721360436785,6.1985,161.33,161.28,6.2002]
["bitfinex","SOLUSD",1721360436992,6.1985,161.33,161.29,1.23956621]
["bitfinex","SOLUSD",1721360437287,7.74852012,161.32,161.27,1.23962363]
["bitfinex","SOLUSD",1721360437492,7.74828384,161.34,161.27,7.44022363]
["bitfinex","SOLUSD",1721360437788,6.198,161.35,161.28,1.23955505]
["bitfinex","SOLUSD",1721360437990,29.54,161.38,161.29,1.23911724]
["bitfinex","SOLUSD",1721360438164,6.197,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721360438365,37.28587983,161.38,161.33,1.23880693]
["bitfinex","SOLUSD",1721360438787,7.74587983,161.38,161.33,1.23880693]
["bitfinex","SOLUSD",1721360439170,6.197,161.37,161.33,1.23880693]
["bitfinex","SOLUSD",1721360440091,1.54933325,161.39,161.33,1.23880693]
["bitfinex","SOLUSD",1721360440271,1.54933325,161.39,161.26,29.54]
["bitfinex","SOLUSD",1721360440475,1.54933325,161.39,161.27,46.57858932]
["bitfinex","SOLUSD",1721360440665,6.1965,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1721360440871,6.1965,161.38,161.33,1.23853211]
["bitfinex","SOLUSD",1721360441073,1.54933325,161.39,161.34,6.198]
["bitfinex","SOLUSD",1721360441272,21.8549,161.4,161.35,1.23840098]
["bitfinex","SOLUSD",1721360441495,15.659,161.4,161.36,1.2380848]
["bitfinex","SOLUSD",1721360442472,15.659,161.4,161.35,1.23810536]
["bitfinex","SOLUSD",1721360442677,6.1965,161.39,161.35,1.23810536]
["bitfinex","SOLUSD",1721360442876,6.1966,161.38,161.36,1.23823609]
["bitfinex","SOLUSD",1721360443101,6.1966,161.38,161.34,1.23824056]
["bitfinex","SOLUSD",1721360443894,1.54920155,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1721360444092,44.5613,161.44,161.38,1.23769633]
["bitfinex","SOLUSD",1721360444302,6.1954,161.41,161.38,1.23769633]
["bitfinex","SOLUSD",1721360445014,6.1963,161.39,161.37,1.2378101]
["bitfinex","SOLUSD",1721360445176,44.5613,161.44,161.35,7.43558388]
["bitfinex","SOLUSD",1721360445380,44.5613,161.44,161.36,1.23796653]
["bitfinex","SOLUSD",1721360445592,15.0213,161.44,161.34,1.23802193]
["bitfinex","SOLUSD",1721360445785,6.1949,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721360445980,16.57014485,161.44,161.39,1.23742771]
["bitfinex","SOLUSD",1721360446183,16.57014485,161.44,161.36,1.23752819]
["bitfinex","SOLUSD",1721360446386,16.57014485,161.44,161.3,6.2679]
["bitfinex","SOLUSD",1721360446387,6.1965,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1721360446591,6.1965,161.38,161.34,1.23849615]
["bitfinex","SOLUSD",1721360447198,6.1962,161.39,161.34,7.43649615]
["bitfinex","SOLUSD",1721360447605,1.54925033,161.42,161.34,1.23849615]
["bitfinex","SOLUSD",1721360447606,15.4889,161.41,161.34,1.23849615]
["bitfinex","SOLUSD",1721360447805,31.08924927,161.4,161.31,1.23849359]
["bitfinex","SOLUSD",1721360448009,6.1981,161.34,161.31,1.23849359]
["bitfinex","SOLUSD",1721360448191,31.08924927,161.4,161.31,1.23849359]
["bitfinex","SOLUSD",1721360448192,6.1977,161.35,161.31,1.23849359]
["bitfinex","SOLUSD",1721360448505,31.08924927,161.4,161.31,1.23849359]
["bitfinex","SOLUSD",1721360448702,6.1976,161.36,161.31,6.1988]
["bitfinex","SOLUSD",1721360448904,6.1976,161.36,161.32,1.23903942]
["bitfinex","SOLUSD",1721360449287,1.54924927,161.4,161.32,1.23903942]
["bitfinex","SOLUSD",1721360449492,1.54924927,161.4,161.27,1.23866408]
["bitfinex","SOLUSD",1721360449693,1.54924927,161.4,161.28,0.17]
["bitfinex","SOLUSD",1721360449893,1.54924927,161.4,161.29,1.23858327]
["bitfinex","SOLUSD",1721360450200,1.54924927,161.4,161.3,1.23851237]
["bitfinex","SOLUSD",1721360450402,1.54912498,161.42,161.3,1.23851237]
["bitfinex","SOLUSD",1721360450609,1.54912498,161.42,161.3,46.23851237]
["bitfinex","SOLUSD",1721360450801,1.54912498,161.42,161.3,55.23954833]
["bitfinex","SOLUSD",1721360451107,6.1957,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1721360451314,6.1962,161.39,161.34,6.1978]
["bitfinex","SOLUSD",1721360451622,6.1962,161.39,161.35,1.23839028]
["bitfinex","SOLUSD",1721360452611,60.0476,161.44,161.35,1.23839028]
["bitfinex","SOLUSD",1721360452612,6.1966,161.38,161.35,1.23839028]
["bitfinex","SOLUSD",1721360452920,6.1966,161.38,161.34,1.23839912]
["bitfinex","SOLUSD",1721360453303,6.1969,161.37,161.34,1.23839912]
["bitfinex","SOLUSD",1721360453903,6.1966,161.38,161.34,1.23839912]
["bitfinex","SOLUSD",1721360454101,6.1966,161.38,161.34,7.43639912]
["bitfinex","SOLUSD",1721360454313,6.1966,161.38,161.35,1.23841963]
["bitfinex","SOLUSD",1721360454716,6.1962,161.39,161.35,1.23841963]
["bitfinex","SOLUSD",1721360454918,6.1954,161.41,161.36,7.4355777]
["bitfinex","SOLUSD",1721360455313,7.74488548,161.4,161.36,1.2383777]
["bitfinex","SOLUSD",1721360455511,7.74488548,161.4,161.36,1.23810116]
["bitfinex","SOLUSD",1721360455710,6.1953,161.42,161.36,1.23810116]
["bitfinex","SOLUSD",1721360455914,6.1953,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1721360456114,6.1953,161.42,161.38,1.23775045]
["bitfinex","SOLUSD",1721360456621,1.54908575,161.43,161.38,1.23775045]
["bitfinex","SOLUSD",1721360456822,1.54890612,161.43,161.38,1.23775045]
["bitfinex","SOLUSD",1721360457203,6.1958,161.4,161.37,1.2377646]
["bitfinex","SOLUSD",1721360457420,6.1961,161.39,161.36,1.23776836]
["bitfinex","SOLUSD",1721360458003,29.54,161.41,161.32,1.23811073]
["bitfinex","SOLUSD",1721360458206,6.197,161.37,161.33,1.23860513]
["bitfinex","SOLUSD",1721360458416,1.54928145,161.4,161.33,1.23860513]
["bitfinex","SOLUSD",1721360458616,1.54937552,161.39,161.33,1.23860513]
["bitfinex","SOLUSD",1721360458906,6.1973,161.36,161.33,1.23860513]
["bitfinex","SOLUSD",1721360459103,6.197,161.37,161.33,1.23860513]
["bitfinex","SOLUSD",1721360459306,1.54937552,161.39,161.33,1.23860513]
["bitfinex","SOLUSD",1721360459531,1.54937552,161.39,161.3,14.9864]
["bitfinex","SOLUSD",1721360459532,6.1965,161.39,161.34,6.198]
["bitfinex","SOLUSD",1721360459729,7.74577643,161.39,161.34,7.43655878]
["bitfinex","SOLUSD",1721360459913,6.1966,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721360460108,1.54926178,161.43,161.35,1.23853325]
["bitfinex","SOLUSD",1721360460309,1.54897218,161.42,161.36,1.23782858]
["bitfinex","SOLUSD",1721360460516,7.74427218,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721360460716,7.74427218,161.42,161.3,53.52594473]
["bitfinex","SOLUSD",1721360460717,6.1954,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721360460918,1.54902196,161.4,161.33,6.1981]
["bitfinex","SOLUSD",1721360461117,29.54,161.42,161.33,1.23851748]
["bitfinex","SOLUSD",1721360461318,1.54936931,161.41,161.33,1.23851748]
["bitfinex","SOLUSD",1721360461907,6.1969,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1721360462129,6.1973,161.36,161.33,1.23886204]
["bitfinex","SOLUSD",1721360462329,6.1973,161.36,161.32,1.23898542]
["bitfinex","SOLUSD",1721360462514,6.1973,161.36,161.33,1.23894844]
["bitfinex","SOLUSD",1721360462714,6.1973,161.36,161.32,1.23893092]
["bitfinex","SOLUSD",1721360462929,6.1977,161.35,161.32,1.23897188]
["bitfinex","SOLUSD",1721360463233,6.1981,161.34,161.3,1.2393324]
["bitfinex","SOLUSD",1721360463431,16.4227,161.41,161.31,6.2847]
["bitfinex","SOLUSD",1721360463727,16.4227,161.41,161.34,6.198]
["bitfinex","SOLUSD",1721360463728,6.1958,161.4,161.34,6.198]
["bitfinex","SOLUSD",1721360463919,22.6181,161.41,161.35,7.43586574]
["bitfinex","SOLUSD",1721360464120,22.6181,161.41,161.36,1.23820607]
["bitfinex","SOLUSD",1721360464433,16.4227,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1721360464728,7.74361089,161.43,161.38,7.43432149]
["bitfinex","SOLUSD",1721360465038,15.6936,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721360465215,17.24221916,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721360466013,17.24221916,161.45,161.34,1.23698134]
["bitfinex","SOLUSD",1721360466221,17.24221916,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721360466427,6.1933,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721360466633,7.74204397,161.46,161.41,1.23708601]
["bitfinex","SOLUSD",1721360466936,6.1938,161.45,161.41,1.23708601]
["bitfinex","SOLUSD",1721360467429,6.1935,161.46,161.41,1.23708601]
["bitfinex","SOLUSD",1721360467635,1.5486687,161.45,161.41,1.23708601]
["bitfinex","SOLUSD",1721360467933,7.7426687,161.45,161.41,1.23708601]
["bitfinex","SOLUSD",1721360468130,6.194,161.45,161.41,1.23708601]
["bitfinex","SOLUSD",1721360468832,6.1934,161.47,161.41,7.43238601]
["bitfinex","SOLUSD",1721360469038,0.8183876,161.48,161.41,1.23708601]
["bitfinex","SOLUSD",1721360469226,2.36674678,161.48,161.41,1.23708601]
["bitfinex","SOLUSD",1721360469921,0.8183876,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721360470318,0.8183876,161.48,161.45,6.1935]
["bitfinex","SOLUSD",1721360470517,0.8183876,161.48,161.46,1.23559814]
["bitfinex","SOLUSD",1721360470821,0.8183876,161.48,161.43,1.23586145]
["bitfinex","SOLUSD",1721360471413,0.8183876,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1721360471626,0.8183876,161.48,161.47,1.23531244]
["bitfinex","SOLUSD",1721360471937,0.8183876,161.48,161.37,8.7077]
["bitfinex","SOLUSD",1721360471938,0.8183876,161.48,161.38,7.32741257]
["bitfinex","SOLUSD",1721360472142,32.8322876,161.48,161.38,7.32741257]
["bitfinex","SOLUSD",1721360472357,6.1945,161.44,161.38,13.52381257]
["bitfinex","SOLUSD",1721360472663,1.54870501,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1721360472811,1.54870501,161.47,161.42,1.23675433]
["bitfinex","SOLUSD",1721360473016,6.1939,161.45,161.39,7.43291882]
["bitfinex","SOLUSD",1721360473231,6.1939,161.45,161.4,1.23682003]
["bitfinex","SOLUSD",1721360473436,1.54870501,161.47,161.4,1.23682003]
["bitfinex","SOLUSD",1721360473616,1.54855271,161.47,161.4,1.23682003]
["bitfinex","SOLUSD",1721360473819,1.54855271,161.47,161.4,7.43222003]
["bitfinex","SOLUSD",1721360474218,7.74175271,161.47,161.41,6.1951]
["bitfinex","SOLUSD",1721360474536,17.3497876,161.48,161.42,1.23669065]
["bitfinex","SOLUSD",1721360474727,23.5425876,161.48,161.43,7.4306479]
["bitfinex","SOLUSD",1721360474921,6.1932,161.47,161.44,1.23618249]
["bitfinex","SOLUSD",1721360475121,6.1931,161.47,161.43,1.23640018]
["bitfinex","SOLUSD",1721360475735,0.8183876,161.48,161.43,7.43100018]
["bitfinex","SOLUSD",1721360475930,6.1931,161.47,161.44,1.23633716]
["bitfinex","SOLUSD",1721360476129,1.54842424,161.46,161.39,1.23651354]
["bitfinex","SOLUSD",1721360476331,6.1942,161.45,161.4,1.23694914]
["bitfinex","SOLUSD",1721360476527,1.54859615,161.44,161.4,1.23694914]
["bitfinex","SOLUSD",1721360476717,1.54868045,161.47,161.4,1.23694914]
["bitfinex","SOLUSD",1721360476923,6.1943,161.44,161.4,1.23694914]
["bitfinex","SOLUSD",1721360477438,7.74188045,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721360477645,6.1935,161.46,161.43,1.23645476]
["bitfinex","SOLUSD",1721360477938,0.8183876,161.48,161.43,1.23666062]
["bitfinex","SOLUSD",1721360478139,0.8183876,161.48,161.42,6.195]
["bitfinex","SOLUSD",1721360478318,0.8183876,161.48,161.41,6.1953]
["bitfinex","SOLUSD",1721360478641,0.8183876,161.48,161.42,1.23670949]
["bitfinex","SOLUSD",1721360479137,0.8183876,161.48,161.39,1.2367097]
["bitfinex","SOLUSD",1721360479343,0.8183876,161.48,161.4,1.23670976]
["bitfinex","SOLUSD",1721360479535,33.21,161.66,161.44,1.5757]
["bitfinex","SOLUSD",1721360479721,33.21,161.66,161.56,6.1893]
["bitfinex","SOLUSD",1721360479722,0.93121912,161.63,161.56,6.1893]
["bitfinex","SOLUSD",1721360479919,0.93121912,161.63,161.54,6.1901]
["bitfinex","SOLUSD",1721360480125,0.93121912,161.63,161.53,6.1907]
["bitfinex","SOLUSD",1721360480324,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1721360480524,0.93121912,161.58,161.54,1.23812123]
["bitfinex","SOLUSD",1721360480720,0.93121912,161.63,161.45,21.40793317]
["bitfinex","SOLUSD",1721360480935,6.1877,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1721360481156,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1721360481319,0.93121912,161.58,161.54,7.42795653]
["bitfinex","SOLUSD",1721360481650,6.1875,161.62,161.54,1.23785653]
["bitfinex","SOLUSD",1721360481853,7.11891912,161.61,161.56,6.1894]
["bitfinex","SOLUSD",1721360482049,0.93121912,161.6,161.56,6.1894]
["bitfinex","SOLUSD",1721360482217,0.93121912,161.6,161.51,1.23784131]
["bitfinex","SOLUSD",1721360482525,7.11851912,161.63,161.52,1.23778472]
["bitfinex","SOLUSD",1721360482726,6.1875,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1721360482938,0.93121912,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1721360483136,7.11891912,161.61,161.54,6.19]
["bitfinex","SOLUSD",1721360483322,6.1889,161.58,161.51,1.23790921]
["bitfinex","SOLUSD",1721360483522,15.4676,161.63,161.53,6.1907]
["bitfinex","SOLUSD",1721360483523,0.93121912,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721360483725,0.93121912,161.57,161.52,7.42913952]
["bitfinex","SOLUSD",1721360484031,0.93121912,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1721360484239,6.1885,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721360484439,0.93121912,161.58,161.47,1.23806433]
["bitfinex","SOLUSD",1721360484627,6.1882,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1721360484939,0.93121912,161.59,161.55,6.19]
["bitfinex","SOLUSD",1721360485151,0.93121912,161.59,161.55,5.69]
["bitfinex","SOLUSD",1721360485320,6.1877,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1721360485521,0.93121912,161.63,161.6,6.1877]
["bitfinex","SOLUSD",1721360485757,0.93121912,161.63,161.6,6.1879]
["bitfinex","SOLUSD",1721360486064,0.93121912,161.63,161.57,1.2376648]
["bitfinex","SOLUSD",1721360486358,0.93121912,161.63,161.51,1.23768751]
["bitfinex","SOLUSD",1721360486564,0.93121912,161.63,161.52,2.66986394]
["bitfinex","SOLUSD",1721360486720,0.93121912,161.63,161.52,47.66986394]
["bitfinex","SOLUSD",1721360487052,0.93121912,161.63,161.57,6.1889]
["bitfinex","SOLUSD",1721360487456,0.93121912,161.63,161.58,7.42633074]
["bitfinex","SOLUSD",1721360487629,0.93121912,161.63,161.58,1.23773074]
["bitfinex","SOLUSD",1721360487830,0.8183876,161.64,161.52,1.43217744]
["bitfinex","SOLUSD",1721360488149,0.8183876,161.64,161.45,22.72312406]
["bitfinex","SOLUSD",1721360488150,15.4714,161.59,161.48,1.23807922]
["bitfinex","SOLUSD",1721360488323,20.93121912,161.58,161.46,1.23836415]
["bitfinex","SOLUSD",1721360488528,15.4742,161.56,161.42,1.23849987]
["bitfinex","SOLUSD",1721360488743,6.1912,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1721360488946,7.12271912,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721360489253,0.93121912,161.5,161.43,1.23847291]
["bitfinex","SOLUSD",1721360489448,64.1512,161.6,161.43,1.23847291]
["bitfinex","SOLUSD",1721360489449,0.93121912,161.57,161.43,1.23847291]
["bitfinex","SOLUSD",1721360489650,0.93121912,161.57,161.51,6.1912]
["bitfinex","SOLUSD",1721360489956,6.1901,161.55,161.44,1.2385434]
["bitfinex","SOLUSD",1721360490161,0.93121912,161.54,161.44,1.2385434]
["bitfinex","SOLUSD",1721360490457,0.93121912,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721360490636,0.93121912,161.55,161.52,6.1911]
["bitfinex","SOLUSD",1721360490955,15.4733,161.57,161.44,1.23817395]
["bitfinex","SOLUSD",1721360491161,6.1911,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1721360491465,0.93121912,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1721360491830,7.12291912,161.51,161.44,1.23817395]
["bitfinex","SOLUSD",1721360492055,0.93121912,161.51,161.45,1.23864397]
["bitfinex","SOLUSD",1721360492255,7.12241912,161.52,161.42,1.23852735]
["bitfinex","SOLUSD",1721360492446,0.93121912,161.51,161.43,1.23857335]
["bitfinex","SOLUSD",1721360492641,7.12201912,161.53,161.43,1.23857335]
["bitfinex","SOLUSD",1721360492951,6.1915,161.52,161.46,6.1931]
["bitfinex","SOLUSD",1721360493160,0.93121912,161.51,161.43,1.23857335]
["bitfinex","SOLUSD",1721360493334,6.1924,161.49,161.42,1.23876238]
["bitfinex","SOLUSD",1721360493533,0.93121912,161.48,161.43,7.43294611]
["bitfinex","SOLUSD",1721360493737,0.93121912,161.48,161.44,6.194]
["bitfinex","SOLUSD",1721360493934,0.93121912,161.48,161.43,1.23874611]
["bitfinex","SOLUSD",1721360494136,0.93121912,161.5,161.47,6.1929]
["bitfinex","SOLUSD",1721360494336,0.93121912,161.5,161.43,1.23874611]
["bitfinex","SOLUSD",1721360494546,0.93121912,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721360494751,0.93121912,161.57,161.44,1.23863057]
["bitfinex","SOLUSD",1721360494956,0.93121912,161.57,161.45,1.2383619]
["bitfinex","SOLUSD",1721360495163,0.93121912,161.57,161.41,6.1824]
["bitfinex","SOLUSD",1721360495164,6.1904,161.54,161.49,6.1919]
["bitfinex","SOLUSD",1721360495464,6.1904,161.54,161.46,1.23843563]
["bitfinex","SOLUSD",1721360495465,0.93121912,161.53,161.46,1.23843563]
["bitfinex","SOLUSD",1721360495629,0.93121912,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1721360496237,0.93121912,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1721360496448,0.93121912,161.57,161.46,1.23820547]
["bitfinex","SOLUSD",1721360497438,0.93121912,161.57,161.47,1.23830636]
["bitfinex","SOLUSD",1721360497645,0.93121912,161.57,161.52,6.1908]
["bitfinex","SOLUSD",1721360498448,7.12041912,161.57,161.43,10.1158468]
["bitfinex","SOLUSD",1721360498744,6.1903,161.55,161.44,1.43288714]
["bitfinex","SOLUSD",1721360498958,6.1912,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1721360499142,0.93121912,161.54,161.46,1.23856212]
["bitfinex","SOLUSD",1721360499143,0.93121912,161.51,161.46,1.23856212]
["bitfinex","SOLUSD",1721360499351,7.12221912,161.53,161.42,1.23849907]
["bitfinex","SOLUSD",1721360499566,6.1912,161.52,161.46,6.1932]
["bitfinex","SOLUSD",1721360499774,0.93121912,161.51,161.46,6.1932]
["bitfinex","SOLUSD",1721360500153,0.93121912,161.51,161.48,6.1924]
["bitfinex","SOLUSD",1721360500368,6.1912,161.52,161.43,1.23856147]
["bitfinex","SOLUSD",1721360500567,16.65101912,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1721360500777,16.65101912,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721360501070,16.65101912,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1721360501274,22.84291912,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1721360501474,16.65101912,161.51,161.43,1.23856147]
["bitfinex","SOLUSD",1721360501643,22.84291912,161.51,161.43,1.23856147]
["bitfinex","SOLUSD",1721360501846,22.84291912,161.51,161.44,6.1938]
["bitfinex","SOLUSD",1721360502146,16.65101912,161.51,161.45,1.23863207]
["bitfinex","SOLUSD",1721360502455,16.65101912,161.51,161.42,1.23862656]
["bitfinex","SOLUSD",1721360502682,22.84281912,161.51,161.44,6.1939]
["bitfinex","SOLUSD",1721360502866,22.84281912,161.51,161.45,7.43243432]
["bitfinex","SOLUSD",1721360503344,16.65101912,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721360503544,22.84251912,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721360503773,16.65101912,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721360503972,16.65101912,161.51,161.42,1.23863233]
["bitfinex","SOLUSD",1721360504162,16.65101912,161.51,161.48,6.1924]
["bitfinex","SOLUSD",1721360504476,15.7198,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721360505274,0.93121912,161.54,161.43,1.2384597]
["bitfinex","SOLUSD",1721360505680,0.93121912,161.54,161.44,0.17]
["bitfinex","SOLUSD",1721360505847,0.93121912,161.54,161.45,1.23822607]
["bitfinex","SOLUSD",1721360506051,0.93121912,161.54,161.49,6.1919]
["bitfinex","SOLUSD",1721360506458,6.1915,161.51,161.46,7.43132466]
["bitfinex","SOLUSD",1721360506647,0.93121912,161.5,161.46,7.43132466]
["bitfinex","SOLUSD",1721360506951,16.2821,161.55,161.44,1.23851644]
["bitfinex","SOLUSD",1721360506952,6.1917,161.51,161.44,1.23851644]
["bitfinex","SOLUSD",1721360507152,16.2821,161.55,161.44,1.23851644]
["bitfinex","SOLUSD",1721360507365,6.1923,161.49,161.43,6.1942]
["bitfinex","SOLUSD",1721360507566,6.1933,161.47,161.4,1.23872533]
["bitfinex","SOLUSD",1721360507759,0.93121912,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721360507960,16.5681,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1721360508163,0.93121912,161.46,161.42,6.1946]
["bitfinex","SOLUSD",1721360508462,0.93121912,161.45,161.39,1.23893147]
["bitfinex","SOLUSD",1721360508766,0.93121912,161.45,161.4,1.23905788]
["bitfinex","SOLUSD",1721360508945,0.93121912,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721360509146,0.93121912,161.45,161.37,1.23893254]
["bitfinex","SOLUSD",1721360509366,0.93121912,161.46,161.38,1.23886014]
["bitfinex","SOLUSD",1721360509761,0.93121912,161.46,161.42,6.1946]
["bitfinex","SOLUSD",1721360510168,0.93121912,161.45,161.38,1.23886014]
["bitfinex","SOLUSD",1721360510359,0.93121912,161.45,161.42,6.1948]
["bitfinex","SOLUSD",1721360510875,0.93121912,161.46,161.43,6.1943]
["bitfinex","SOLUSD",1721360511057,16.5681,161.54,161.44,1.23885202]
["bitfinex","SOLUSD",1721360511366,16.5681,161.54,161.51,6.1911]
["bitfinex","SOLUSD",1721360511570,16.5681,161.54,161.44,2.67173916]
["bitfinex","SOLUSD",1721360511769,16.5681,161.54,161.45,0.17]
["bitfinex","SOLUSD",1721360511969,16.5681,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721360512292,6.1889,161.58,161.45,33.21]
["bitfinex","SOLUSD",1721360512486,6.1889,161.58,161.46,45.0]
["bitfinex","SOLUSD",1721360512649,6.1889,161.58,161.52,6.1908]
["bitfinex","SOLUSD",1721360513294,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1721360513295,0.93121912,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721360513449,0.93121912,161.57,161.51,6.1912]
["bitfinex","SOLUSD",1721360513653,0.93121912,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721360513956,7.12041912,161.57,161.47,1.23817376]
["bitfinex","SOLUSD",1721360514161,7.12041912,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721360514751,0.93121912,161.57,161.47,1.23817376]
["bitfinex","SOLUSD",1721360514954,7.12041912,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721360515252,0.93121912,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721360515470,0.93121912,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1721360515667,0.93121912,161.57,161.47,1.23817376]
["bitfinex","SOLUSD",1721360515867,0.93121912,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721360516059,7.12071912,161.57,161.47,1.23817376]
["bitfinex","SOLUSD",1721360516259,0.93121912,161.57,161.47,1.23817376]
["bitfinex","SOLUSD",1721360516754,7.12041912,161.57,161.47,1.23817376]
["bitfinex","SOLUSD",1721360517373,0.93121912,161.57,161.52,6.1908]
["bitfinex","SOLUSD",1721360517974,0.93121912,161.57,161.47,1.23817376]
["bitfinex","SOLUSD",1721360518198,6.1901,161.55,161.47,1.23817376]
["bitfinex","SOLUSD",1721360518473,7.12161912,161.54,161.49,6.1919]
["bitfinex","SOLUSD",1721360518687,0.93121912,161.53,161.5,6.1919]
["bitfinex","SOLUSD",1721360518972,0.93121912,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1721360519272,0.93121912,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1721360519474,16.5681,161.59,161.44,1.43288714]
["bitfinex","SOLUSD",1721360519673,21.4172,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721360519866,15.2252,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721360520274,15.2252,161.5,161.39,1.23875479]
["bitfinex","SOLUSD",1721360520469,6.1935,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1721360520662,0.93121912,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721360520865,0.93121912,161.45,161.36,1.23912209]
["bitfinex","SOLUSD",1721360521186,15.2252,161.44,161.34,1.23925743]
["bitfinex","SOLUSD",1721360521373,7.12581912,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1721360521684,0.93121912,161.42,161.34,1.23925743]
["bitfinex","SOLUSD",1721360522056,0.93121912,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721360522462,0.93121912,161.42,161.39,6.1959]
["bitfinex","SOLUSD",1721360522682,0.93121912,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721360522874,0.93121912,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721360523057,0.93121912,161.42,161.31,1.23931616]
["bitfinex","SOLUSD",1721360523254,0.93121912,161.42,161.3,1.23928252]
["bitfinex","SOLUSD",1721360523955,0.93121912,161.42,161.37,6.1967]
["bitfinex","SOLUSD",1721360524155,6.0562,161.41,161.3,1.23928252]
["bitfinex","SOLUSD",1721360524379,0.93121912,161.4,161.3,1.23928252]
["bitfinex","SOLUSD",1721360524584,0.93121912,161.39,161.3,1.23928252]
["bitfinex","SOLUSD",1721360525074,15.2252,161.44,161.34,33.21]
["bitfinex","SOLUSD",1721360525280,15.2252,161.44,161.35,2.67252405]
["bitfinex","SOLUSD",1721360525485,15.2252,161.44,161.36,1.23902208]
["bitfinex","SOLUSD",1721360526563,0.93121912,161.48,161.37,33.21]
["bitfinex","SOLUSD",1721360526781,0.93121912,161.48,161.38,1.23864876]
["bitfinex","SOLUSD",1721360526964,15.2252,161.49,161.41,33.21]
["bitfinex","SOLUSD",1721360527291,17.26841912,161.54,161.42,46.23844627]
["bitfinex","SOLUSD",1721360527462,17.26841912,161.54,161.43,1.2383088]
["bitfinex","SOLUSD",1721360527661,17.26841912,161.54,161.44,34.64288714]
["bitfinex","SOLUSD",1721360527662,16.3372,161.54,161.44,34.64288714]
["bitfinex","SOLUSD",1721360527869,17.26841912,161.54,161.45,46.23830121]
["bitfinex","SOLUSD",1721360528066,17.26841912,161.54,161.46,1.23831423]
["bitfinex","SOLUSD",1721360528267,16.3372,161.54,161.46,1.23831423]
["bitfinex","SOLUSD",1721360529685,6.3154,161.58,161.46,2.67102388]
["bitfinex","SOLUSD",1721360529879,0.93121912,161.57,161.46,2.67102388]
["bitfinex","SOLUSD",1721360530691,6.1904,161.54,161.46,2.67102388]
["bitfinex","SOLUSD",1721360530874,7.12211912,161.53,161.46,2.67102388]
["bitfinex","SOLUSD",1721360531186,0.93121912,161.53,161.46,1.43270965]
["bitfinex","SOLUSD",1721360531380,6.1916,161.51,161.46,1.43270965]
["bitfinex","SOLUSD",1721360531572,7.12321912,161.5,161.46,1.43270965]
["bitfinex","SOLUSD",1721360531887,6.1931,161.47,161.46,1.43270965]
["bitfinex","SOLUSD",1721360532384,6.1931,161.47,161.37,1.23872038]
["bitfinex","SOLUSD",1721360532570,0.93121912,161.46,161.37,1.23872038]
["bitfinex","SOLUSD",1721360532766,0.93121912,161.45,161.33,1.23899651]
["bitfinex","SOLUSD",1721360532967,0.93121912,161.45,161.33,9.02952435]
["bitfinex","SOLUSD",1721360533167,6.1942,161.44,161.33,10.46338848]
["bitfinex","SOLUSD",1721360533390,0.93121912,161.43,161.33,10.46338848]
["bitfinex","SOLUSD",1721360533685,0.93121912,161.42,161.33,2.67286064]
["bitfinex","SOLUSD",1721360534066,0.93121912,161.42,161.34,1.23912932]
["bitfinex","SOLUSD",1721360534868,6.1947,161.43,161.34,1.23912932]
["bitfinex","SOLUSD",1721360535099,0.93121912,161.42,161.34,1.23912932]
["bitfinex","SOLUSD",1721360535268,6.1957,161.41,161.34,1.23912932]
["bitfinex","SOLUSD",1721360535471,6.1968,161.38,161.31,1.23934862]
["bitfinex","SOLUSD",1721360535688,0.93121912,161.37,161.28,1.23971161]
["bitfinex","SOLUSD",1721360536590,0.93121912,161.38,161.28,1.23971161]
["bitfinex","SOLUSD",1721360540500,7.12771912,161.38,161.28,1.23971161]
["bitfinex","SOLUSD",1721360541004,0.93121912,161.38,161.28,1.23971161]
["bitfinex","SOLUSD",1721360542011,7.12801912,161.38,161.28,1.23971161]
["bitfinex","SOLUSD",1721360542315,0.93121912,161.38,161.28,1.23971161]
["bitfinex","SOLUSD",1721360542695,6.1976,161.36,161.28,1.23971161]
["bitfinex","SOLUSD",1721360542897,0.93121912,161.35,161.28,1.23971161]
["bitfinex","SOLUSD",1721360543930,0.93121912,161.35,161.27,1.23975563]
["bitfinex","SOLUSD",1721360544434,0.93121912,161.35,161.21,6.47595032]
["bitfinex","SOLUSD",1721360544597,0.93121912,161.35,161.22,35.88465614]
["bitfinex","SOLUSD",1721360544798,0.93121912,161.35,161.23,1.43475346]
["bitfinex","SOLUSD",1721360544998,0.93121912,161.35,161.24,1.2398132]
["bitfinex","SOLUSD",1721360545235,7.12901912,161.35,161.24,1.2398132]
["bitfinex","SOLUSD",1721360545517,0.93121912,161.35,161.24,1.2398132]
["bitfinex","SOLUSD",1721360545721,6.1988,161.32,161.24,1.2398132]
["bitfinex","SOLUSD",1721360546018,0.93121912,161.31,161.24,1.2398132]
["bitfinex","SOLUSD",1721360546316,6.2,161.29,161.24,1.2398132]
["bitfinex","SOLUSD",1721360546530,15.4971,161.33,161.24,1.2398132]
["bitfinex","SOLUSD",1721360546829,6.1998,161.3,161.22,1.24013771]
["bitfinex","SOLUSD",1721360547032,0.93121912,161.29,161.22,1.24013771]
["bitfinex","SOLUSD",1721360547218,7.13121912,161.29,161.22,1.24013771]
["bitfinex","SOLUSD",1721360547606,16.16861912,161.29,161.2,1.2402876]
["bitfinex","SOLUSD",1721360547804,6.2006,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721360548126,0.93121912,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721360548691,21.4374,161.29,161.24,1.24035732]
["bitfinex","SOLUSD",1721360548692,15.2374,161.29,161.24,1.24035732]
["bitfinex","SOLUSD",1721360548891,15.2374,161.29,161.18,1.24013939]
["bitfinex","SOLUSD",1721360549199,0.93121912,161.31,161.19,33.21]
["bitfinex","SOLUSD",1721360549411,6.1988,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1721360549725,6.1993,161.31,161.2,1.24002832]
["bitfinex","SOLUSD",1721360549923,0.93121912,161.3,161.21,1.24004633]
["bitfinex","SOLUSD",1721360550729,7.13141912,161.29,161.21,1.24004633]
["bitfinex","SOLUSD",1721360551023,7.13171912,161.28,161.17,1.24028767]
["bitfinex","SOLUSD",1721360551225,7.13171912,161.28,161.18,1.24028545]
["bitfinex","SOLUSD",1721360551424,0.93121912,161.28,161.18,1.24028545]
["bitfinex","SOLUSD",1721360551807,7.13081912,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1721360552011,0.93121912,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721360552423,7.13121912,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1721360553522,0.93121912,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721360553699,15.6661,161.34,161.26,1.24022059]
["bitfinex","SOLUSD",1721360553700,6.1991,161.32,161.26,1.24022059]
["bitfinex","SOLUSD",1721360553900,0.93121912,161.33,161.3,6.1996]
["bitfinex","SOLUSD",1721360554100,0.93121912,161.34,161.23,6.2631]
["bitfinex","SOLUSD",1721360554427,30.96,161.5,161.25,33.21]
["bitfinex","SOLUSD",1721360554428,6.1968,161.38,161.25,33.21]
["bitfinex","SOLUSD",1721360554718,0.93121912,161.37,161.26,47.84414052]
["bitfinex","SOLUSD",1721360554902,0.93121912,161.37,161.27,1.23956226]
["bitfinex","SOLUSD",1721360555298,21.4336,161.39,161.28,34.64430866]
["bitfinex","SOLUSD",1721360555299,15.2374,161.39,161.28,34.64430866]
["bitfinex","SOLUSD",1721360555511,0.93121912,161.4,161.29,48.01350533]
["bitfinex","SOLUSD",1721360555714,7.12631912,161.42,161.3,2.67341559]
["bitfinex","SOLUSD",1721360555916,0.93121912,161.42,161.3,2.67341559]
["bitfinex","SOLUSD",1721360556313,15.2374,161.43,161.31,41.07714191]
["bitfinex","SOLUSD",1721360556517,15.2374,161.43,161.32,47.84304464]
["bitfinex","SOLUSD",1721360556727,15.2374,161.43,161.33,2.84289967]
["bitfinex","SOLUSD",1721360556905,15.2374,161.48,161.34,1.43377526]
["bitfinex","SOLUSD",1721360557105,6.1939,161.45,161.35,1.2389523]
["bitfinex","SOLUSD",1721360557298,0.93121912,161.44,161.35,1.2389523]
["bitfinex","SOLUSD",1721360558299,0.93121912,161.47,161.35,1.2389523]
["bitfinex","SOLUSD",1721360558499,0.93121912,161.47,161.35,2.6726387]
["bitfinex","SOLUSD",1721360558806,0.93121912,161.52,161.37,33.21]
["bitfinex","SOLUSD",1721360559005,6.1919,161.5,161.39,6.2814]
["bitfinex","SOLUSD",1721360559309,6.1927,161.48,161.4,46.23871868]
["bitfinex","SOLUSD",1721360559515,0.93121912,161.47,161.4,46.23871868]
["bitfinex","SOLUSD",1721360559821,0.93121912,161.52,161.4,46.23871868]
["bitfinex","SOLUSD",1721360560023,15.0139,161.53,161.4,80.88196094]
["bitfinex","SOLUSD",1721360560224,15.0139,161.63,161.41,1.77315346]
["bitfinex","SOLUSD",1721360560225,6.19,161.55,161.41,1.77315346]
["bitfinex","SOLUSD",1721360560422,0.93121912,161.54,161.42,2.67135827]
["bitfinex","SOLUSD",1721360560725,0.93121912,161.57,161.43,2.84119478]
["bitfinex","SOLUSD",1721360561418,0.93121912,161.57,161.44,0.17]
["bitfinex","SOLUSD",1721360561723,0.93121912,161.57,161.47,6.2814]
["bitfinex","SOLUSD",1721360561914,0.93121912,161.57,161.48,1.23823925]
["bitfinex","SOLUSD",1721360562114,0.93121912,161.57,161.49,1.23823998]
["bitfinex","SOLUSD",1721360562931,0.93121912,161.57,161.44,1.23824016]
["bitfinex","SOLUSD",1721360563226,0.93121912,161.57,161.44,46.23824016]
["bitfinex","SOLUSD",1721360563814,6.1904,161.54,161.44,46.23824016]
["bitfinex","SOLUSD",1721360564124,0.93121912,161.53,161.44,46.23824016]
["bitfinex","SOLUSD",1721360564429,0.93121912,161.54,161.44,46.23824016]
["bitfinex","SOLUSD",1721360564805,7.12091912,161.56,161.44,46.23824016]
["bitfinex","SOLUSD",1721360565129,6.1902,161.55,161.44,46.23824016]
["bitfinex","SOLUSD",1721360565424,7.12161912,161.54,161.44,46.23824016]
["bitfinex","SOLUSD",1721360565613,7.12081912,161.57,161.45,0.34]
["bitfinex","SOLUSD",1721360565810,6.1896,161.56,161.46,1.2381338]
["bitfinex","SOLUSD",1721360566015,0.93121912,161.55,161.46,1.2381338]
["bitfinex","SOLUSD",1721360566215,0.93121912,161.56,161.46,1.2381338]
["bitfinex","SOLUSD",1721360566613,1.43121912,161.56,161.45,0.17]
["bitfinex","SOLUSD",1721360566826,6.19,161.55,161.45,2.84092633]
["bitfinex","SOLUSD",1721360567013,1.43121912,161.56,161.45,47.84092633]
["bitfinex","SOLUSD",1721360567215,1.43121912,161.57,161.46,1.43270965]
["bitfinex","SOLUSD",1721360567420,7.62081912,161.57,161.47,1.23800919]
["bitfinex","SOLUSD",1721360567922,6.1881,161.6,161.47,1.23800919]
["bitfinex","SOLUSD",1721360568120,1.43121912,161.62,161.48,1.6025322]
["bitfinex","SOLUSD",1721360568121,6.1877,161.61,161.48,1.6025322]
["bitfinex","SOLUSD",1721360568329,7.61931912,161.6,161.49,2.67025327]
["bitfinex","SOLUSD",1721360568718,1.43121912,161.6,161.49,2.67025327]
["bitfinex","SOLUSD",1721360568924,6.1881,161.6,161.49,2.67025327]
["bitfinex","SOLUSD",1721360569124,1.43121912,161.59,161.49,2.67025327]
["bitfinex","SOLUSD",1721360569451,1.43121912,161.62,161.5,0.17]
["bitfinex","SOLUSD",1721360569616,1.43121912,161.62,161.5,1.23790241]
["bitfinex","SOLUSD",1721360569617,6.1885,161.59,161.5,1.23790241]
["bitfinex","SOLUSD",1721360569820,1.43121912,161.58,161.5,1.23790241]
["bitfinex","SOLUSD",1721360570635,1.43121912,161.62,161.5,1.23790241]
["bitfinex","SOLUSD",1721360570816,1.60121912,161.62,161.5,1.23790241]
["bitfinex","SOLUSD",1721360571024,6.1892,161.57,161.5,1.23790241]
["bitfinex","SOLUSD",1721360571332,6.1883,161.6,161.51,1.23803703]
["bitfinex","SOLUSD",1721360571537,1.43121912,161.59,161.47,1.23791259]
["bitfinex","SOLUSD",1721360571745,7.61971912,161.59,161.48,0.17]
["bitfinex","SOLUSD",1721360571945,1.43121912,161.58,161.49,1.23794206]
["bitfinex","SOLUSD",1721360572240,7.62011912,161.58,161.49,1.23794206]
["bitfinex","SOLUSD",1721360572540,1.43121912,161.62,161.5,22.54527557]
["bitfinex","SOLUSD",1721360572724,6.1862,161.65,161.52,33.21]
["bitfinex","SOLUSD",1721360572925,2.24960672,161.64,161.53,46.57754627]
["bitfinex","SOLUSD",1721360573335,2.24960672,161.64,161.53,48.00963505]
["bitfinex","SOLUSD",1721360573532,0.8183876,161.64,161.53,48.00963505]
["bitfinex","SOLUSD",1721360573940,6.187,161.63,161.53,48.00963505]
["bitfinex","SOLUSD",1721360574338,0.8183876,161.64,161.53,48.00963505]
["bitfinex","SOLUSD",1721360574540,7.0049876,161.64,161.53,48.00963505]
["bitfinex","SOLUSD",1721360574837,0.8183876,161.64,161.53,48.00963505]
["bitfinex","SOLUSD",1721360575433,2.24960672,161.64,161.53,48.00963505]
["bitfinex","SOLUSD",1721360575640,2.24960672,161.64,161.54,7.52790013]
["bitfinex","SOLUSD",1721360575849,0.8183876,161.64,161.57,33.21]
["bitfinex","SOLUSD",1721360576146,0.8183876,161.64,161.58,48.00866929]
["bitfinex","SOLUSD",1721360576327,6.1832,161.73,161.6,33.21]
["bitfinex","SOLUSD",1721360576328,7.61441912,161.73,161.6,33.21]
["bitfinex","SOLUSD",1721360576643,1.43121912,161.73,161.61,68.00824135]
["bitfinex","SOLUSD",1721360577024,1.43121912,161.73,161.61,48.00824135]
["bitfinex","SOLUSD",1721360577226,1.43121912,161.74,161.61,47.66824135]
["bitfinex","SOLUSD",1721360577426,16.0818,161.72,161.62,1.23723151]
["bitfinex","SOLUSD",1721360577719,6.1851,161.68,161.6,1.23723041]
["bitfinex","SOLUSD",1721360577939,1.43121912,161.67,161.61,1.23723054]
["bitfinex","SOLUSD",1721360578326,7.61581912,161.69,161.61,1.23723054]
["bitfinex","SOLUSD",1721360578527,6.1855,161.67,161.61,1.23723054]
["bitfinex","SOLUSD",1721360578836,1.43121912,161.66,161.61,1.23723054]
["bitfinex","SOLUSD",1721360579151,1.43121912,161.69,161.6,1.23735297]
["bitfinex","SOLUSD",1721360579449,1.43121912,161.69,161.61,1.23735282]
["bitfinex","SOLUSD",1721360579954,1.43121912,161.68,161.61,1.23735282]
["bitfinex","SOLUSD",1721360580135,1.43121912,161.71,161.61,1.23735282]
["bitfinex","SOLUSD",1721360580468,1.43121912,161.7,161.6,1.23735242]
["bitfinex","SOLUSD",1721360580632,6.1848,161.69,161.6,1.23735242]
["bitfinex","SOLUSD",1721360580946,1.43121912,161.7,161.59,6.0959]
["bitfinex","SOLUSD",1721360580947,7.61631912,161.68,161.59,6.0959]
["bitfinex","SOLUSD",1721360581154,1.43121912,161.67,161.6,1.23733316]
["bitfinex","SOLUSD",1721360581450,6.1854,161.67,161.6,1.23733316]
["bitfinex","SOLUSD",1721360581750,7.61701912,161.66,161.6,1.23733316]
["bitfinex","SOLUSD",1721360581972,1.43121912,161.65,161.6,1.23733316]
["bitfinex","SOLUSD",1721360582634,6.185,161.68,161.6,1.23733316]
["bitfinex","SOLUSD",1721360582848,1.43121912,161.67,161.6,46.23733316]
["bitfinex","SOLUSD",1721360583350,1.43121912,161.67,161.6,1.23733316]
["bitfinex","SOLUSD",1721360583550,6.1854,161.68,161.6,1.23733316]
["bitfinex","SOLUSD",1721360583729,1.43121912,161.67,161.6,1.23733316]
["bitfinex","SOLUSD",1721360584046,1.43121912,161.66,161.6,1.23733316]
["bitfinex","SOLUSD",1721360584243,6.1863,161.65,161.6,1.23733316]
["bitfinex","SOLUSD",1721360584631,6.1869,161.63,161.57,1.2374463]
["bitfinex","SOLUSD",1721360584940,7.61851912,161.62,161.56,1.23764764]
["bitfinex","SOLUSD",1721360585143,1.43121912,161.62,161.56,1.23764764]
["bitfinex","SOLUSD",1721360585333,6.1872,161.63,161.56,1.23778221]
["bitfinex","SOLUSD",1721360585535,1.43121912,161.62,161.56,1.23778221]
["bitfinex","SOLUSD",1721360585962,1.43121912,161.61,161.55,6.0442]
["bitfinex","SOLUSD",1721360586145,6.1877,161.61,161.55,6.0442]
["bitfinex","SOLUSD",1721360586330,1.43121912,161.6,161.56,1.23781372]
["bitfinex","SOLUSD",1721360586859,6.1877,161.61,161.56,1.23781372]
["bitfinex","SOLUSD",1721360587053,1.43121912,161.65,161.56,1.23781372]
["bitfinex","SOLUSD",1721360587244,6.1874,161.62,161.56,1.23781372]
["bitfinex","SOLUSD",1721360587442,1.43121912,161.61,161.56,1.23781372]
["bitfinex","SOLUSD",1721360588055,6.1865,161.65,161.56,1.23781372]
["bitfinex","SOLUSD",1721360588228,7.61781912,161.64,161.56,1.23781372]
["bitfinex","SOLUSD",1721360588434,6.187,161.63,161.56,1.23781372]
["bitfinex","SOLUSD",1721360588661,1.43121912,161.62,161.56,1.23781372]
["bitfinex","SOLUSD",1721360590175,1.43121912,161.63,161.56,1.23781372]
["bitfinex","SOLUSD",1721360590362,7.61821912,161.63,161.56,1.23781372]
["bitfinex","SOLUSD",1721360590545,1.43121912,161.62,161.56,1.23781372]
["bitfinex","SOLUSD",1721360591046,1.43121912,161.64,161.56,1.23781372]
["bitfinex","SOLUSD",1721360591247,1.43121912,161.69,161.56,1.23781372]
["bitfinex","SOLUSD",1721360591460,0.17,161.68,161.56,1.23781372]
["bitfinex","SOLUSD",1721360591643,6.1858,161.66,161.56,1.23781372]
["bitfinex","SOLUSD",1721360591841,1.43121912,161.65,161.56,46.23781372]
["bitfinex","SOLUSD",1721360592155,1.43121912,161.64,161.56,46.23781372]
["bitfinex","SOLUSD",1721360592351,1.43121912,161.65,161.56,46.23781372]
["bitfinex","SOLUSD",1721360593629,21.43121912,161.71,161.56,46.23781372]
["bitfinex","SOLUSD",1721360593830,1.60121912,161.7,161.56,46.23781372]
["bitfinex","SOLUSD",1721360594756,6.1862,161.65,161.56,46.23781372]
["bitfinex","SOLUSD",1721360594965,6.1854,161.68,161.56,46.23781372]
["bitfinex","SOLUSD",1721360595255,1.43121912,161.67,161.56,46.23781372]
["bitfinex","SOLUSD",1721360595474,6.1861,161.66,161.56,46.23781372]
["bitfinex","SOLUSD",1721360595762,6.187,161.63,161.56,46.23781372]
["bitfinex","SOLUSD",1721360595935,7.61871912,161.62,161.56,1.23781372]
["bitfinex","SOLUSD",1721360596133,6.1877,161.61,161.56,1.23781372]
["bitfinex","SOLUSD",1721360596341,1.43121912,161.6,161.55,6.0442]
["bitfinex","SOLUSD",1721360596554,1.43121912,161.59,161.53,1.23793149]
["bitfinex","SOLUSD",1721360596857,1.43121912,161.63,161.53,1.23793149]
["bitfinex","SOLUSD",1721360597370,0.17,161.62,161.52,1.23790312]
["bitfinex","SOLUSD",1721360597546,6.1891,161.58,161.52,1.23790312]
["bitfinex","SOLUSD",1721360597860,1.43121912,161.57,161.52,1.23790312]
["bitfinex","SOLUSD",1721360598036,1.43121912,161.59,161.52,1.23790312]
["bitfinex","SOLUSD",1721360598233,6.189,161.58,161.52,1.23802015]
["bitfinex","SOLUSD",1721360598461,1.43121912,161.57,161.52,1.23802015]
["bitfinex","SOLUSD",1721360599353,1.43121912,161.58,161.52,1.23802015]
["bitfinex","SOLUSD",1721360599548,1.43121912,161.59,161.52,1.23802015]
["bitfinex","SOLUSD",1721360599750,6.1877,161.61,161.52,1.23802015]
["bitfinex","SOLUSD",1721360599953,6.1874,161.62,161.52,1.23802015]
["bitfinex","SOLUSD",1721360600165,6.1882,161.6,161.52,1.23802015]
["bitfinex","SOLUSD",1721360600348,1.43121912,161.59,161.52,1.23802015]
["bitfinex","SOLUSD",1721360600954,7.62001912,161.59,161.52,1.23802015]
["bitfinex","SOLUSD",1721360601169,1.43121912,161.58,161.52,1.23802015]
["bitfinex","SOLUSD",1721360601340,1.43121912,161.63,161.52,1.23802015]
["bitfinex","SOLUSD",1721360601545,1.43121912,161.67,161.54,20.6049]
["bitfinex","SOLUSD",1721360601860,1.43121912,161.67,161.55,56.82250981]
["bitfinex","SOLUSD",1721360602069,6.1843,161.7,161.56,9.1532257]
["bitfinex","SOLUSD",1721360602364,1.43121912,161.69,161.58,8.9832257]
["bitfinex","SOLUSD",1721360602666,1.43121912,161.69,161.59,55.3904684]
["bitfinex","SOLUSD",1721360602972,1.43121912,161.68,161.6,45.0]
["bitfinex","SOLUSD",1721360603149,1.43121912,161.71,161.61,1.23718142]
["bitfinex","SOLUSD",1721360603351,6.1847,161.69,161.61,1.23718142]
["bitfinex","SOLUSD",1721360603550,7.61621912,161.68,161.61,1.23718142]
["bitfinex","SOLUSD",1721360603759,1.43121912,161.67,161.61,1.23718142]
["bitfinex","SOLUSD",1721360603970,1.43121912,161.71,161.61,1.23718142]
["bitfinex","SOLUSD",1721360604167,6.1848,161.69,161.61,1.23718142]
["bitfinex","SOLUSD",1721360604377,1.43121912,161.68,161.61,1.23718142]
["bitfinex","SOLUSD",1721360604669,1.43121912,161.67,161.61,1.23718142]
["bitfinex","SOLUSD",1721360605188,7.61671912,161.67,161.61,1.23718142]
["bitfinex","SOLUSD",1721360605474,1.43121912,161.71,161.61,1.23718142]
["bitfinex","SOLUSD",1721360605651,6.185,161.69,161.61,1.23718142]
["bitfinex","SOLUSD",1721360605851,1.43121912,161.68,161.61,1.23718142]
["bitfinex","SOLUSD",1721360606061,1.43121912,161.67,161.61,1.23718142]
["bitfinex","SOLUSD",1721360606259,15.8126,161.72,161.61,1.23718142]
["bitfinex","SOLUSD",1721360606460,0.17,161.71,161.58,1.23734943]
["bitfinex","SOLUSD",1721360606650,6.1849,161.69,161.58,46.23734943]
["bitfinex","SOLUSD",1721360606855,6.1849,161.69,161.59,45.0]
["bitfinex","SOLUSD",1721360607054,6.1849,161.69,161.6,1.23722747]
["bitfinex","SOLUSD",1721360607274,1.43121912,161.68,161.61,1.23722747]
["bitfinex","SOLUSD",1721360607446,33.21,161.7,161.57,8.96947033]
["bitfinex","SOLUSD",1721360607648,6.1869,161.64,161.58,1.23766048]
["bitfinex","SOLUSD",1721360607847,1.43121912,161.63,161.56,1.23758048]
["bitfinex","SOLUSD",1721360608060,7.61821912,161.63,161.56,1.23758048]
["bitfinex","SOLUSD",1721360608267,1.43121912,161.62,161.56,1.23758048]
["bitfinex","SOLUSD",1721360608468,7.61751912,161.65,161.56,1.23758048]
["bitfinex","SOLUSD",1721360608669,7.61791912,161.64,161.56,1.23758048]
["bitfinex","SOLUSD",1721360608866,1.43121912,161.63,161.56,1.23758048]
["bitfinex","SOLUSD",1721360609071,6.1876,161.62,161.56,1.23758048]
["bitfinex","SOLUSD",1721360609370,1.43121912,161.61,161.56,1.23758048]
["bitfinex","SOLUSD",1721360609573,6.1873,161.62,161.56,1.23758048]
["bitfinex","SOLUSD",1721360609770,1.43121912,161.61,161.56,1.23758048]
["bitfinex","SOLUSD",1721360610152,7.61901912,161.61,161.55,2.66967199]
["bitfinex","SOLUSD",1721360610360,1.43121912,161.61,161.55,2.66967199]
["bitfinex","SOLUSD",1721360610555,1.43121912,161.6,161.55,2.66967199]
["bitfinex","SOLUSD",1721360610755,1.43121912,161.62,161.55,1.23776051]
["bitfinex","SOLUSD",1721360611590,33.21,161.67,161.55,1.23776051]
["bitfinex","SOLUSD",1721360611755,6.1873,161.62,161.55,1.23776051]
["bitfinex","SOLUSD",1721360612561,1.43121912,161.61,161.55,1.23776051]
["bitfinex","SOLUSD",1721360613879,1.43121912,161.63,161.55,1.23776051]
["bitfinex","SOLUSD",1721360615488,7.61821912,161.63,161.55,1.23776051]
["bitfinex","SOLUSD",1721360615659,1.43121912,161.63,161.55,1.23776051]
["bitfinex","SOLUSD",1721360616476,1.43121912,161.63,161.55,46.23776051]
["bitfinex","SOLUSD",1721360616677,1.43121912,161.65,161.55,46.23776051]
["bitfinex","SOLUSD",1721360616876,1.43121912,161.67,161.57,43.5461]
["bitfinex","SOLUSD",1721360617074,1.43121912,161.67,161.58,46.23726373]
["bitfinex","SOLUSD",1721360617477,1.43121912,161.68,161.58,46.23726373]
["bitfinex","SOLUSD",1721360617894,1.43121912,161.67,161.58,46.23726373]
["bitfinex","SOLUSD",1721360618486,7.61671912,161.67,161.58,46.23726373]
["bitfinex","SOLUSD",1721360619390,1.43121912,161.67,161.58,46.23726373]
["bitfinex","SOLUSD",1721360619693,1.43121912,161.66,161.58,46.23726373]
["bitfinex","SOLUSD",1721360619867,1.43121912,161.67,161.58,46.23726373]
["bitfinex","SOLUSD",1721360621104,1.43121912,161.67,161.58,1.23726373]
["bitfinex","SOLUSD",1721360621388,6.1862,161.65,161.58,1.23726373]
["bitfinex","SOLUSD",1721360621597,1.43121912,161.64,161.58,1.23726373]
["bitfinex","SOLUSD",1721360621889,7.61791912,161.64,161.58,1.23726373]
["bitfinex","SOLUSD",1721360622403,7.61791912,161.64,161.55,1.23760798]
["bitfinex","SOLUSD",1721360622688,1.43121912,161.63,161.55,1.23760798]
["bitfinex","SOLUSD",1721360623299,6.1876,161.62,161.55,1.23760798]
["bitfinex","SOLUSD",1721360623463,1.43121912,161.61,161.55,1.23760798]
["bitfinex","SOLUSD",1721360623809,1.43121912,161.6,161.55,1.23760798]
["bitfinex","SOLUSD",1721360623985,7.61961912,161.6,161.54,7.75671701]
["bitfinex","SOLUSD",1721360624170,1.43121912,161.59,161.54,6.5188]
["bitfinex","SOLUSD",1721360624372,1.43121912,161.59,161.48,1.23790013]
["bitfinex","SOLUSD",1721360624373,1.43121912,161.59,161.49,14.0861]
["bitfinex","SOLUSD",1721360624566,1.43121912,161.59,161.5,6.6007]
["bitfinex","SOLUSD",1721360624771,30.89121912,161.59,161.51,1.23818581]
["bitfinex","SOLUSD",1721360625076,30.89121912,161.59,161.5,7.83888575]
["bitfinex","SOLUSD",1721360625265,30.89121912,161.59,161.5,6.6007]
["bitfinex","SOLUSD",1721360625490,6.1905,161.54,161.5,6.6007]
["bitfinex","SOLUSD",1721360625708,30.89121912,161.59,161.46,1.23834557]
["bitfinex","SOLUSD",1721360625709,1.43121912,161.53,161.46,1.23834557]
["bitfinex","SOLUSD",1721360625908,6.1915,161.52,161.45,6.3121]
["bitfinex","SOLUSD",1721360626189,1.43121912,161.51,161.45,6.3121]
["bitfinex","SOLUSD",1721360626569,1.43121912,161.5,161.45,6.3121]
["bitfinex","SOLUSD",1721360627173,7.62311912,161.5,161.45,6.3121]
["bitfinex","SOLUSD",1721360627478,6.1923,161.49,161.45,6.3121]
["bitfinex","SOLUSD",1721360627674,1.43121912,161.48,161.43,1.23857722]
["bitfinex","SOLUSD",1721360627892,1.43121912,161.48,161.42,1.23877729]
["bitfinex","SOLUSD",1721360628096,1.43121912,161.48,161.43,1.23877743]
["bitfinex","SOLUSD",1721360628288,1.43121912,161.48,161.41,20.4218]
["bitfinex","SOLUSD",1721360628289,1.43121912,161.48,161.42,1.23877743]
["bitfinex","SOLUSD",1721360628589,1.43121912,161.48,161.43,1.23877743]
["bitfinex","SOLUSD",1721360628895,1.43121912,161.48,161.42,1.23877757]
["bitfinex","SOLUSD",1721360629589,1.43121912,161.48,161.43,1.23877768]
["bitfinex","SOLUSD",1721360629801,1.43121912,161.48,161.42,1.23877622]
["bitfinex","SOLUSD",1721360630090,48.6662,161.54,161.41,6.3357]
["bitfinex","SOLUSD",1721360630091,1.43121912,161.53,161.43,1.23878243]
["bitfinex","SOLUSD",1721360630297,7.62201912,161.53,161.43,1.23878243]
["bitfinex","SOLUSD",1721360630905,1.43121912,161.53,161.43,1.23878243]
["bitfinex","SOLUSD",1721360631780,1.43121912,161.53,161.44,14.2561]
["bitfinex","SOLUSD",1721360631996,1.43121912,161.55,161.45,46.23831682]
["bitfinex","SOLUSD",1721360632183,1.43121912,161.54,161.46,1.23823721]
["bitfinex","SOLUSD",1721360632688,1.43121912,161.56,161.47,6.4704]
["bitfinex","SOLUSD",1721360632890,15.9215,161.61,161.48,46.40806407]
["bitfinex","SOLUSD",1721360632891,22.1095,161.61,161.48,46.40806407]
["bitfinex","SOLUSD",1721360633077,1.43121912,161.6,161.49,1.40782187]
["bitfinex","SOLUSD",1721360633583,6.188,161.61,161.5,0.17]
["bitfinex","SOLUSD",1721360633794,1.43121912,161.6,161.51,1.23780387]
["bitfinex","SOLUSD",1721360633996,7.61951912,161.6,161.52,1.23779698]
["bitfinex","SOLUSD",1721360634188,1.43121912,161.6,161.52,1.23779698]
["bitfinex","SOLUSD",1721360634496,6.1881,161.61,161.52,1.23779698]
["bitfinex","SOLUSD",1721360634699,1.43121912,161.6,161.52,1.23779698]
["bitfinex","SOLUSD",1721360634998,6.1885,161.59,161.53,1.04549976]
["bitfinex","SOLUSD",1721360635206,1.43121912,161.58,161.49,1.23792888]
["bitfinex","SOLUSD",1721360635704,6.1881,161.6,161.5,0.17]
["bitfinex","SOLUSD",1721360635881,7.61971912,161.59,161.51,1.23786224]
["bitfinex","SOLUSD",1721360636201,1.43121912,161.59,161.51,1.23786224]
["bitfinex","SOLUSD",1721360636495,1.43121912,161.63,161.51,1.23786224]
["bitfinex","SOLUSD",1721360636799,1.43121912,161.63,161.49,1.23804949]
["bitfinex","SOLUSD",1721360636981,0.17,161.62,161.49,1.23804949]
["bitfinex","SOLUSD",1721360637181,1.43121912,161.61,161.49,1.23804949]
["bitfinex","SOLUSD",1721360637496,6.1889,161.58,161.49,1.23804949]
["bitfinex","SOLUSD",1721360637686,1.43121912,161.57,161.49,1.23804949]
["bitfinex","SOLUSD",1721360638495,6.1883,161.6,161.49,1.23804949]
["bitfinex","SOLUSD",1721360638696,1.43121912,161.63,161.49,2.67049299]
["bitfinex","SOLUSD",1721360638906,6.1888,161.59,161.49,2.67049299]
["bitfinex","SOLUSD",1721360639203,1.43121912,161.62,161.5,0.17]
["bitfinex","SOLUSD",1721360639381,6.1888,161.59,161.5,1.40786764]
["bitfinex","SOLUSD",1721360639582,1.43121912,161.58,161.5,1.40786764]
["bitfinex","SOLUSD",1721360640586,6.1897,161.56,161.5,1.23786764]
["bitfinex","SOLUSD",1721360640800,6.1893,161.57,161.5,1.23786764]
["bitfinex","SOLUSD",1721360641103,6.1888,161.58,161.5,1.23786764]
["bitfinex","SOLUSD",1721360641279,1.43121912,161.57,161.5,1.23786764]
["bitfinex","SOLUSD",1721360643202,1.43121912,161.64,161.52,6.1437]
["bitfinex","SOLUSD",1721360643413,6.1869,161.63,161.53,46.57759826]
["bitfinex","SOLUSD",1721360643585,1.43121912,161.62,161.53,46.40759826]
["bitfinex","SOLUSD",1721360643792,1.43121912,161.65,161.53,46.40759826]
["bitfinex","SOLUSD",1721360644108,6.1869,161.63,161.53,46.40759826]
["bitfinex","SOLUSD",1721360644287,7.61851912,161.62,161.53,46.40759826]
["bitfinex","SOLUSD",1721360644492,6.1869,161.64,161.53,46.40759826]
["bitfinex","SOLUSD",1721360644683,6.1869,161.64,161.54,0.17]
["bitfinex","SOLUSD",1721360645003,6.1869,161.64,161.55,1.2375031]
["bitfinex","SOLUSD",1721360645486,1.43121912,161.65,161.55,1.2375031]
["bitfinex","SOLUSD",1721360645809,6.1869,161.63,161.55,1.2375031]
["bitfinex","SOLUSD",1721360646011,1.43121912,161.62,161.55,1.2375031]
["bitfinex","SOLUSD",1721360646185,7.61881912,161.62,161.55,1.2375031]
["bitfinex","SOLUSD",1721360646605,6.1877,161.61,161.55,1.2375031]
["bitfinex","SOLUSD",1721360646810,6.1873,161.62,161.55,1.2375031]
["bitfinex","SOLUSD",1721360647111,1.43121912,161.61,161.55,1.2375031]
["bitfinex","SOLUSD",1721360647533,7.61901912,161.61,161.55,1.2375031]
["bitfinex","SOLUSD",1721360648024,1.43121912,161.65,161.55,1.2375031]
["bitfinex","SOLUSD",1721360648318,1.43121912,161.64,161.55,1.2375031]
["bitfinex","SOLUSD",1721360648818,6.1875,161.62,161.55,1.2375031]
["bitfinex","SOLUSD",1721360649197,1.43121912,161.64,161.55,1.2375031]
["bitfinex","SOLUSD",1721360649397,7.61771912,161.65,161.55,1.2375031]
["bitfinex","SOLUSD",1721360649807,7.61611912,161.69,161.56,20.3998]
["bitfinex","SOLUSD",1721360649995,7.61631912,161.68,161.57,46.40716495]
["bitfinex","SOLUSD",1721360650227,1.43121912,161.68,161.58,1.40717765]
["bitfinex","SOLUSD",1721360650395,6.1847,161.69,161.59,0.17]
["bitfinex","SOLUSD",1721360650616,1.43121912,161.68,161.6,1.23715396]
["bitfinex","SOLUSD",1721360650820,7.61641912,161.68,161.6,1.23715396]
["bitfinex","SOLUSD",1721360651623,7.61641912,161.68,161.59,1.40716851]
["bitfinex","SOLUSD",1721360651926,6.1859,161.66,161.59,1.23716851]
["bitfinex","SOLUSD",1721360652295,1.43121912,161.65,161.59,1.23716851]
["bitfinex","SOLUSD",1721360652486,6.1867,161.64,161.58,1.23743456]
["bitfinex","SOLUSD",1721360653185,6.1862,161.65,161.58,1.23743456]
["bitfinex","SOLUSD",1721360653590,1.43121912,161.67,161.58,1.23743456]
["bitfinex","SOLUSD",1721360653905,6.1858,161.66,161.58,1.23743456]
["bitfinex","SOLUSD",1721360654105,1.43121912,161.65,161.58,1.23743456]
["bitfinex","SOLUSD",1721360654316,1.43121912,161.66,161.58,1.23743456]
["bitfinex","SOLUSD",1721360655503,7.61661912,161.67,161.58,1.23743456]
["bitfinex","SOLUSD",1721360655698,1.43121912,161.68,161.59,0.17]
["bitfinex","SOLUSD",1721360655916,1.95569376,161.75,161.61,6.1384]
["bitfinex","SOLUSD",1721360656092,1.95569376,161.75,161.62,77.45792923]
["bitfinex","SOLUSD",1721360656293,1.95569376,161.75,161.63,7.56960275]
["bitfinex","SOLUSD",1721360656502,8.13809376,161.75,161.64,46.40665865]
["bitfinex","SOLUSD",1721360656794,1.95569376,161.75,161.65,1.23667397]
["bitfinex","SOLUSD",1721360657008,6.183,161.74,161.65,1.23667397]
["bitfinex","SOLUSD",1721360657213,6.183,161.74,161.65,13.89157397]
["bitfinex","SOLUSD",1721360657421,6.1831,161.73,161.66,45.0]
["bitfinex","SOLUSD",1721360657615,6.1831,161.73,161.67,1.23673792]
["bitfinex","SOLUSD",1721360657923,6.1831,161.73,161.68,1.23676622]
["bitfinex","SOLUSD",1721360658221,6.1831,161.73,161.65,12.6549]
["bitfinex","SOLUSD",1721360658222,29.45,161.74,161.67,1.23676645]
["bitfinex","SOLUSD",1721360658419,6.1835,161.72,161.67,1.23676645]
["bitfinex","SOLUSD",1721360659237,1.95569376,161.75,161.69,6.5384]
["bitfinex","SOLUSD",1721360659388,1.95569376,161.75,161.7,46.23640428]
["bitfinex","SOLUSD",1721360659593,1.95569376,161.75,161.71,1.23633348]
["bitfinex","SOLUSD",1721360664221,1.95569376,161.75,161.7,1.2366154]
["bitfinex","SOLUSD",1721360664398,8.13809376,161.75,161.71,1.23659809]
["bitfinex","SOLUSD",1721360664722,6.1828,161.74,161.71,1.23659809]
["bitfinex","SOLUSD",1721360665028,8.13809376,161.75,161.71,1.23659809]
["bitfinex","SOLUSD",1721360665514,8.13809376,161.75,161.7,1.23660106]
["bitfinex","SOLUSD",1721360665515,6.1829,161.74,161.7,1.23660106]
["bitfinex","SOLUSD",1721360665687,6.1831,161.73,161.7,1.23664791]
["bitfinex","SOLUSD",1721360665890,6.1835,161.72,161.69,6.5384]
["bitfinex","SOLUSD",1721360666216,6.1843,161.7,161.67,1.23675128]
["bitfinex","SOLUSD",1721360666605,6.1835,161.72,161.68,1.23689367]
["bitfinex","SOLUSD",1721360667104,6.1835,161.72,161.65,1.23686155]
["bitfinex","SOLUSD",1721360667298,6.1839,161.71,161.65,1.23686155]
["bitfinex","SOLUSD",1721360668509,6.1835,161.72,161.65,1.23686155]
["bitfinex","SOLUSD",1721360669010,6.1839,161.71,161.65,1.23686155]
["bitfinex","SOLUSD",1721360669221,6.1832,161.73,161.65,1.23686155]
["bitfinex","SOLUSD",1721360669515,6.1835,161.72,161.65,1.23686155]
["bitfinex","SOLUSD",1721360669691,29.45,161.74,161.65,46.23686155]
["bitfinex","SOLUSD",1721360670097,6.1834,161.73,161.65,46.23686155]
["bitfinex","SOLUSD",1721360670721,6.1835,161.72,161.65,46.23686155]
["bitfinex","SOLUSD",1721360671209,29.45,161.74,161.65,46.23686155]
["bitfinex","SOLUSD",1721360671408,6.1844,161.7,161.65,1.23686155]
["bitfinex","SOLUSD",1721360671596,6.1839,161.71,161.65,1.23686155]
["bitfinex","SOLUSD",1721360671798,29.45,161.74,161.65,1.23686155]
["bitfinex","SOLUSD",1721360672005,6.1853,161.68,161.64,6.438]
["bitfinex","SOLUSD",1721360672202,6.1853,161.68,161.65,1.23712086]
["bitfinex","SOLUSD",1721360672731,6.1854,161.67,161.64,6.438]
["bitfinex","SOLUSD",1721360673501,6.1849,161.69,161.64,6.438]
["bitfinex","SOLUSD",1721360673701,6.1851,161.68,161.64,6.438]
["bitfinex","SOLUSD",1721360673897,15.4608,161.7,161.6,6.438]
["bitfinex","SOLUSD",1721360674115,6.1861,161.66,161.61,1.23737328]
["bitfinex","SOLUSD",1721360674405,29.45,161.71,161.61,1.23737328]
["bitfinex","SOLUSD",1721360674606,6.1859,161.66,161.61,1.23737328]
["bitfinex","SOLUSD",1721360674806,6.1855,161.67,161.61,1.23737328]
["bitfinex","SOLUSD",1721360675925,6.1849,161.69,161.61,1.23737328]
["bitfinex","SOLUSD",1721360676114,6.1849,161.69,161.61,46.23737328]
["bitfinex","SOLUSD",1721360676827,29.45,161.71,161.61,46.23737328]
["bitfinex","SOLUSD",1721360676828,6.1841,161.71,161.61,46.23737328]
["bitfinex","SOLUSD",1721360677040,6.1841,161.71,161.62,0.17]
["bitfinex","SOLUSD",1721360677414,29.45,161.73,161.63,1.23699193]
["bitfinex","SOLUSD",1721360677618,29.45,161.73,161.64,0.17]
["bitfinex","SOLUSD",1721360678330,6.1833,161.73,161.64,0.17]
["bitfinex","SOLUSD",1721360678713,35.6323,161.76,161.64,0.34]
["bitfinex","SOLUSD",1721360678936,8.13809376,161.75,161.65,13.89215787]
["bitfinex","SOLUSD",1721360679114,1.95569376,161.75,161.66,45.17]
["bitfinex","SOLUSD",1721360679427,6.1828,161.74,161.67,1.23669617]
["bitfinex","SOLUSD",1721360679618,6.1828,161.74,161.68,1.23670486]
["bitfinex","SOLUSD",1721360680811,1.95569376,161.75,161.68,1.23670486]
["bitfinex","SOLUSD",1721360681012,1.95569376,161.75,161.68,46.23670486]
["bitfinex","SOLUSD",1721360681822,1.95569376,161.75,161.68,1.23670486]
["bitfinex","SOLUSD",1721360682212,8.13809376,161.75,161.68,1.23670486]
["bitfinex","SOLUSD",1721360683129,1.95569376,161.75,161.68,1.23670486]
["bitfinex","SOLUSD",1721360683332,1.95569376,161.75,161.68,46.23670486]
["bitfinex","SOLUSD",1721360683510,8.13809376,161.75,161.68,46.23670486]
["bitfinex","SOLUSD",1721360683832,1.95569376,161.75,161.68,46.23670486]
["bitfinex","SOLUSD",1721360684037,1.95569376,161.75,161.69,0.34]
["bitfinex","SOLUSD",1721360684329,0.8183876,161.8,161.71,25.1666]
["bitfinex","SOLUSD",1721360684505,0.8183876,161.8,161.72,94.65585512]
["bitfinex","SOLUSD",1721360684832,0.8183876,161.8,161.72,76.02585512]
["bitfinex","SOLUSD",1721360685221,0.8183876,161.8,161.73,45.1666]
["bitfinex","SOLUSD",1721360685431,0.8183876,161.8,161.76,10.6997]
["bitfinex","SOLUSD",1721360685616,0.8183876,161.8,161.77,3.00565917]
["bitfinex","SOLUSD",1721360685950,0.8183876,161.8,161.77,48.00565917]
["bitfinex","SOLUSD",1721360686106,0.8183876,161.8,161.78,6.1175]
["bitfinex","SOLUSD",1721360686315,29.45,161.91,161.78,6.1175]
["bitfinex","SOLUSD",1721360686316,6.1769,161.9,161.79,48.00540594]
["bitfinex","SOLUSD",1721360686633,6.1766,161.9,161.8,2.66518175]
["bitfinex","SOLUSD",1721360686809,6.1766,161.9,161.81,0.34]
["bitfinex","SOLUSD",1721360687011,6.1762,161.92,161.82,1.23540135]
["bitfinex","SOLUSD",1721360687211,0.8183876,161.95,161.87,29.45]
["bitfinex","SOLUSD",1721360687406,0.8183876,161.95,161.89,9.882]
["bitfinex","SOLUSD",1721360687605,0.8183876,161.95,161.9,47.83350709]
["bitfinex","SOLUSD",1721360687817,0.8183876,161.95,161.9,1.23469115]
["bitfinex","SOLUSD",1721360688026,6.9930876,161.95,161.9,1.23469115]
["bitfinex","SOLUSD",1721360688229,0.8183876,161.95,161.91,1.23517282]
["bitfinex","SOLUSD",1721360688620,0.8183876,161.95,161.91,46.23517282]
["bitfinex","SOLUSD",1721360688942,6.9930876,161.95,161.91,1.23517282]
["bitfinex","SOLUSD",1721360689111,0.8183876,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721360689308,0.8183876,161.95,161.91,1.23504175]
["bitfinex","SOLUSD",1721360689526,0.8183876,161.95,161.89,1.23501771]
["bitfinex","SOLUSD",1721360689833,6.1752,161.94,161.9,1.2351677]
["bitfinex","SOLUSD",1721360690231,0.8183876,161.95,161.89,1.23512952]
["bitfinex","SOLUSD",1721360690530,6.1755,161.93,161.85,1.23527101]
["bitfinex","SOLUSD",1721360690731,0.8183876,161.95,161.84,1.2353063]
["bitfinex","SOLUSD",1721360690924,6.1771,161.89,161.84,1.2353063]
["bitfinex","SOLUSD",1721360691122,15.4382,161.94,161.84,1.2353063]
["bitfinex","SOLUSD",1721360691327,0.8183876,161.95,161.84,1.2353063]
["bitfinex","SOLUSD",1721360691631,0.8183876,161.95,161.87,6.1776]
["bitfinex","SOLUSD",1721360691938,6.1759,161.92,161.88,1.23527882]
["bitfinex","SOLUSD",1721360692314,6.1762,161.91,161.88,1.23527882]
["bitfinex","SOLUSD",1721360692636,6.1758,161.93,161.84,1.23533007]
["bitfinex","SOLUSD",1721360692820,0.8183876,161.95,161.84,1.23533007]
["bitfinex","SOLUSD",1721360693021,0.8183876,161.95,161.85,2.83454648]
["bitfinex","SOLUSD",1721360693336,0.8183876,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1721360693534,6.9930876,161.95,161.91,1.23497401]
["bitfinex","SOLUSD",1721360693730,6.1752,161.94,161.89,1.23498747]
["bitfinex","SOLUSD",1721360693947,0.8183876,161.95,161.9,1.23510769]
["bitfinex","SOLUSD",1721360694148,0.8183876,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721360694310,0.8183876,161.95,161.92,1.23484399]
["bitfinex","SOLUSD",1721360694647,0.8183876,161.95,161.93,1.23484509]
["bitfinex","SOLUSD",1721360695264,6.1751,161.94,161.91,1.23495875]
["bitfinex","SOLUSD",1721360695451,0.8183876,161.95,161.86,1.42916904]
["bitfinex","SOLUSD",1721360695743,0.8183876,161.95,161.87,1.23528136]
["bitfinex","SOLUSD",1721360695944,16.2557876,161.95,161.87,1.23528136]
["bitfinex","SOLUSD",1721360696243,6.1774,161.88,161.84,1.23527749]
["bitfinex","SOLUSD",1721360696651,6.178,161.87,161.84,1.23527749]
["bitfinex","SOLUSD",1721360697433,15.4399,161.92,161.8,1.23561854]
["bitfinex","SOLUSD",1721360697856,15.443,161.89,161.8,1.23561854]
["bitfinex","SOLUSD",1721360698353,6.1789,161.85,161.8,1.23561854]
["bitfinex","SOLUSD",1721360698558,6.1793,161.83,161.8,1.23561854]
["bitfinex","SOLUSD",1721360699146,6.1797,161.82,161.77,7.41714325]
["bitfinex","SOLUSD",1721360699457,6.18,161.81,161.77,1.23594325]
["bitfinex","SOLUSD",1721360699860,15.443,161.89,161.77,1.23594325]
["bitfinex","SOLUSD",1721360700158,6.1786,161.85,161.79,6.1805]
["bitfinex","SOLUSD",1721360700355,16.3483,161.91,161.8,1.23582657]
["bitfinex","SOLUSD",1721360700529,16.3483,161.91,161.8,2.66552558]
["bitfinex","SOLUSD",1721360700733,49.3583,161.96,161.81,1.42961066]
["bitfinex","SOLUSD",1721360700950,49.3583,161.96,161.82,1.23532257]
["bitfinex","SOLUSD",1721360701149,6.1758,161.92,161.83,1.40529256]
["bitfinex","SOLUSD",1721360701350,6.1758,161.92,161.85,6.1782]
["bitfinex","SOLUSD",1721360701561,6.1758,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1721360701739,6.1759,161.92,161.89,1.23524029]
["bitfinex","SOLUSD",1721360701938,6.1763,161.91,161.83,1.23526626]
["bitfinex","SOLUSD",1721360702161,16.2552876,161.95,161.83,7.41416626]
["bitfinex","SOLUSD",1721360702336,15.4397,161.92,161.83,1.23526626]
["bitfinex","SOLUSD",1721360702640,6.1778,161.87,161.8,6.1801]
["bitfinex","SOLUSD",1721360702845,0.8183876,161.95,161.81,1.23557833]
["bitfinex","SOLUSD",1721360703153,6.9933876,161.95,161.89,6.177]
["bitfinex","SOLUSD",1721360703361,6.9933876,161.95,161.82,15.49568393]
["bitfinex","SOLUSD",1721360703362,0.8183876,161.95,161.9,1.23505461]
["bitfinex","SOLUSD",1721360703559,0.8183876,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721360703741,0.8183876,161.95,161.92,1.23490773]
["bitfinex","SOLUSD",1721360703936,0.8183876,161.95,161.93,1.23490773]
["bitfinex","SOLUSD",1721360704434,0.8183876,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721360704633,0.8183876,161.95,161.93,1.23490864]
["bitfinex","SOLUSD",1721360705030,0.8183876,161.95,161.91,7.41110903]
["bitfinex","SOLUSD",1721360705257,0.8183876,161.95,161.92,1.23491099]
["bitfinex","SOLUSD",1721360705751,0.8183876,161.95,161.92,7.41041099]
["bitfinex","SOLUSD",1721360706348,0.8183876,161.95,161.92,1.23491099]
["bitfinex","SOLUSD",1721360706552,0.8183876,161.95,161.93,1.23496963]
["bitfinex","SOLUSD",1721360706753,0.8183876,161.95,161.91,1.23496996]
["bitfinex","SOLUSD",1721360707751,6.1754,161.94,161.91,1.23496996]
["bitfinex","SOLUSD",1721360707952,6.1754,161.94,161.89,1.23507823]
["bitfinex","SOLUSD",1721360708159,0.8183876,161.95,161.9,1.23507784]
["bitfinex","SOLUSD",1721360708346,0.8183876,161.95,161.83,1.23491893]
["bitfinex","SOLUSD",1721360708548,0.8183876,161.95,161.91,6.176]
["bitfinex","SOLUSD",1721360708753,0.8183876,161.95,161.93,6.1754]
["bitfinex","SOLUSD",1721360709063,0.8183876,161.95,161.94,1.23477324]
["bitfinex","SOLUSD",1721360709580,0.8183876,161.95,161.85,1.23476742]
["bitfinex","SOLUSD",1721360709748,0.8183876,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721360709946,0.8183876,161.95,161.93,1.23474914]
["bitfinex","SOLUSD",1721360710742,0.8183876,161.95,161.94,9.22749413]
["bitfinex","SOLUSD",1721360710945,0.8183876,161.95,161.94,9.39749413]
["bitfinex","SOLUSD",1721360711163,0.8183876,161.95,161.94,9.56749413]
["bitfinex","SOLUSD",1721360711343,4.626655,162.01,161.94,9.56749413]
["bitfinex","SOLUSD",1721360711546,4.626655,162.01,161.99,6.1731]
["bitfinex","SOLUSD",1721360711761,4.626655,162.01,162.0,1.23430273]
["bitfinex","SOLUSD",1721360712658,4.626655,162.01,161.98,1.23440553]
["bitfinex","SOLUSD",1721360712869,4.626655,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1721360713167,13.410168,162.1,162.0,7.79860734]
["bitfinex","SOLUSD",1721360713372,13.410168,162.1,162.01,51.98]
["bitfinex","SOLUSD",1721360713669,13.410168,162.1,162.02,21.29138769]
["bitfinex","SOLUSD",1721360713971,13.410168,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721360714461,13.410168,162.1,162.09,6.3394]
["bitfinex","SOLUSD",1721360714643,13.410168,162.1,162.04,1.23362723]
["bitfinex","SOLUSD",1721360714843,13.410168,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1721360715180,13.410168,162.1,162.09,1.23367088]
["bitfinex","SOLUSD",1721360715460,13.410168,162.1,162.05,1.57362319]
["bitfinex","SOLUSD",1721360715659,13.410168,162.1,162.06,1.42740528]
["bitfinex","SOLUSD",1721360715861,13.410168,162.1,162.01,1.23380095]
["bitfinex","SOLUSD",1721360716047,6.1699,162.08,162.02,7.40586542]
["bitfinex","SOLUSD",1721360716248,6.171,162.05,162.02,1.23396542]
["bitfinex","SOLUSD",1721360716657,6.171,162.05,162.0,1.23417393]
["bitfinex","SOLUSD",1721360716857,13.410168,162.1,162.0,1.23417393]
["bitfinex","SOLUSD",1721360716858,6.172,162.02,162.0,1.23417393]
["bitfinex","SOLUSD",1721360717063,6.1717,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1721360717254,6.1713,162.04,161.99,1.23427131]
["bitfinex","SOLUSD",1721360717461,28.832868,162.1,161.99,7.40707131]
["bitfinex","SOLUSD",1721360717462,6.171,162.05,161.99,7.40707131]
["bitfinex","SOLUSD",1721360718054,28.832868,162.1,161.99,1.23427131]
["bitfinex","SOLUSD",1721360718551,6.1713,162.04,161.99,7.40737131]
["bitfinex","SOLUSD",1721360718753,6.1713,162.05,162.0,1.23425363]
["bitfinex","SOLUSD",1721360718957,6.1713,162.04,162.0,1.23425363]
["bitfinex","SOLUSD",1721360719244,13.410168,162.1,162.0,6.1728]
["bitfinex","SOLUSD",1721360719463,13.410168,162.1,162.01,1.23409426]
["bitfinex","SOLUSD",1721360719765,6.1707,162.06,162.02,1.23409277]
["bitfinex","SOLUSD",1721360719963,13.410168,162.1,162.02,1.23409277]
["bitfinex","SOLUSD",1721360720351,6.1698,162.08,162.02,7.40579277]
["bitfinex","SOLUSD",1721360720550,6.1705,162.06,162.03,1.23403474]
["bitfinex","SOLUSD",1721360720767,6.171,162.05,162.01,1.2341577]
["bitfinex","SOLUSD",1721360720953,15.4237,162.09,162.01,1.23418624]
["bitfinex","SOLUSD",1721360721155,6.172,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1721360721362,6.1717,162.03,161.98,1.2343485]
["bitfinex","SOLUSD",1721360721570,15.4237,162.09,161.99,6.1732]
["bitfinex","SOLUSD",1721360721571,6.1713,162.04,161.99,6.1732]
["bitfinex","SOLUSD",1721360721745,15.4237,162.09,162.0,1.23433309]
["bitfinex","SOLUSD",1721360721952,6.1721,162.02,161.98,1.23445868]
["bitfinex","SOLUSD",1721360722146,6.1721,162.02,161.94,6.2817]
["bitfinex","SOLUSD",1721360722147,15.4237,162.09,161.97,1.23446042]
["bitfinex","SOLUSD",1721360722461,6.172,162.03,161.97,7.40826643]
["bitfinex","SOLUSD",1721360722865,6.1712,162.05,161.98,6.1734]
["bitfinex","SOLUSD",1721360723060,15.4237,162.09,161.99,1.23437544]
["bitfinex","SOLUSD",1721360723257,6.1713,162.04,161.99,1.23437544]
["bitfinex","SOLUSD",1721360723453,13.410168,162.1,161.99,1.23437544]
["bitfinex","SOLUSD",1721360723657,6.1705,162.07,161.99,1.23437544]
["bitfinex","SOLUSD",1721360724067,6.1702,162.07,162.0,1.23410583]
["bitfinex","SOLUSD",1721360724374,6.1707,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1721360724574,6.1702,162.07,162.02,1.23415789]
["bitfinex","SOLUSD",1721360724761,13.410168,162.1,162.02,1.23415919]
["bitfinex","SOLUSD",1721360725064,6.1705,162.07,162.01,6.1724]
["bitfinex","SOLUSD",1721360725370,6.1701,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721360725578,13.410168,162.1,162.01,6.1724]
["bitfinex","SOLUSD",1721360725764,13.410168,162.1,162.02,1.23415981]
["bitfinex","SOLUSD",1721360725956,6.1707,162.06,162.02,1.23415981]
["bitfinex","SOLUSD",1721360726156,15.4238,162.09,162.01,1.23415856]
["bitfinex","SOLUSD",1721360726369,6.1709,162.05,161.95,1.23431113]
["bitfinex","SOLUSD",1721360726555,6.1709,162.05,161.96,1.23430952]
["bitfinex","SOLUSD",1721360726756,6.1702,162.07,162.01,6.1721]
["bitfinex","SOLUSD",1721360726956,13.410168,162.1,162.02,1.2341849]
["bitfinex","SOLUSD",1721360727175,6.1702,162.07,162.02,7.4061849]
["bitfinex","SOLUSD",1721360727379,13.410168,162.1,162.03,1.23406193]
["bitfinex","SOLUSD",1721360727671,13.410168,162.1,162.06,6.1705]
["bitfinex","SOLUSD",1721360727851,13.410168,162.1,162.07,1.23383986]
["bitfinex","SOLUSD",1721360728051,13.410168,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1721360728473,13.410168,162.1,162.07,6.1701]
["bitfinex","SOLUSD",1721360728660,13.410168,162.1,162.08,7.40347574]
["bitfinex","SOLUSD",1721360729072,13.410168,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721360729265,13.410168,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1721360729478,13.410168,162.1,162.09,1.23371128]
["bitfinex","SOLUSD",1721360729669,13.410168,162.1,162.06,7.40395724]
["bitfinex","SOLUSD",1721360729970,13.410168,162.1,162.06,1.23375724]
["bitfinex","SOLUSD",1721360730175,13.410168,162.1,162.0,4.4391]
["bitfinex","SOLUSD",1721360730176,6.1698,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721360730371,6.1694,162.09,162.04,7.40514693]
["bitfinex","SOLUSD",1721360730677,6.1698,162.08,162.04,1.23394693]
["bitfinex","SOLUSD",1721360730870,6.1698,162.08,162.05,1.23398927]
["bitfinex","SOLUSD",1721360731264,6.1702,162.07,162.04,1.23402787]
["bitfinex","SOLUSD",1721360731460,6.1698,162.08,162.05,1.23403029]
["bitfinex","SOLUSD",1721360732175,6.1699,162.08,162.05,1.23403029]
["bitfinex","SOLUSD",1721360732380,6.1699,162.08,162.04,1.23402758]
["bitfinex","SOLUSD",1721360732673,13.410168,162.1,162.01,1.23402797]
["bitfinex","SOLUSD",1721360732674,28.474868,162.1,162.01,1.23402797]
["bitfinex","SOLUSD",1721360732873,28.474868,162.1,162.0,6.4826]
["bitfinex","SOLUSD",1721360732874,28.474868,162.1,162.02,1.23420986]
["bitfinex","SOLUSD",1721360733072,6.1705,162.07,162.02,1.23420986]
["bitfinex","SOLUSD",1721360733275,28.474868,162.1,162.02,1.23420986]
["bitfinex","SOLUSD",1721360733455,13.410168,162.1,162.02,1.23420986]
["bitfinex","SOLUSD",1721360733774,13.410168,162.1,162.01,1.23384781]
["bitfinex","SOLUSD",1721360733979,13.410168,162.1,162.02,1.23392196]
["bitfinex","SOLUSD",1721360734163,6.1699,162.08,162.02,1.23392196]
["bitfinex","SOLUSD",1721360734552,13.410168,162.1,162.02,1.23392196]
["bitfinex","SOLUSD",1721360734750,6.1702,162.07,162.02,1.23392196]
["bitfinex","SOLUSD",1721360734950,6.1698,162.08,162.02,7.40582196]
["bitfinex","SOLUSD",1721360735165,6.1698,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721360735367,6.1698,162.08,162.04,1.2341342]
["bitfinex","SOLUSD",1721360735564,6.1702,162.07,162.04,1.2341342]
["bitfinex","SOLUSD",1721360736073,6.1712,162.05,162.01,1.23416557]
["bitfinex","SOLUSD",1721360736282,6.1713,162.04,162.02,1.23428321]
["bitfinex","SOLUSD",1721360736471,6.1707,162.06,162.0,1.23428321]
["bitfinex","SOLUSD",1721360737094,6.1716,162.03,161.97,1.23428335]
["bitfinex","SOLUSD",1721360737259,21.7307,162.09,161.97,1.23428335]
["bitfinex","SOLUSD",1721360737763,6.1706,162.06,162.0,6.1725]
["bitfinex","SOLUSD",1721360738087,6.1706,162.06,162.01,1.23431467]
["bitfinex","SOLUSD",1721360738264,6.1706,162.06,162.01,7.40651467]
["bitfinex","SOLUSD",1721360738465,13.410168,162.1,162.01,1.23431467]
["bitfinex","SOLUSD",1721360738663,13.410168,162.1,161.96,16.90354376]
["bitfinex","SOLUSD",1721360738664,6.1701,162.08,162.02,6.1717]
["bitfinex","SOLUSD",1721360738864,13.410168,162.1,162.03,1.23428241]
["bitfinex","SOLUSD",1721360739072,13.410168,162.1,161.97,1.23414853]
["bitfinex","SOLUSD",1721360739278,6.171,162.05,161.98,0.17]
["bitfinex","SOLUSD",1721360739479,6.1701,162.08,162.02,6.1719]
["bitfinex","SOLUSD",1721360739791,6.1702,162.07,162.03,1.23421215]
["bitfinex","SOLUSD",1721360740169,6.1706,162.06,162.03,1.23421215]
["bitfinex","SOLUSD",1721360740476,6.1709,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721360740772,13.410168,162.1,162.01,1.23431249]
["bitfinex","SOLUSD",1721360740982,6.1709,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1721360741171,6.1709,162.05,162.0,6.1728]
["bitfinex","SOLUSD",1721360741374,6.1714,162.04,161.98,1.23432948]
["bitfinex","SOLUSD",1721360741680,13.410168,162.1,161.99,1.23437405]
["bitfinex","SOLUSD",1721360741878,6.1714,162.04,161.99,7.40747405]
["bitfinex","SOLUSD",1721360742084,6.1708,162.06,162.0,6.1725]
["bitfinex","SOLUSD",1721360742290,6.1717,162.03,161.99,1.23437405]
["bitfinex","SOLUSD",1721360742474,6.1709,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721360742660,13.410168,162.1,161.99,7.40747405]
["bitfinex","SOLUSD",1721360742661,6.1713,162.04,161.99,7.40747405]
["bitfinex","SOLUSD",1721360743059,6.1713,162.04,161.97,2.66257384]
["bitfinex","SOLUSD",1721360743373,15.627,162.05,161.97,8.83647384]
["bitfinex","SOLUSD",1721360743677,15.627,162.05,161.97,2.66257384]
["bitfinex","SOLUSD",1721360743884,15.627,162.05,161.97,1.23437541]
["bitfinex","SOLUSD",1721360744263,6.1713,162.04,161.99,6.1732]
["bitfinex","SOLUSD",1721360745973,15.627,162.05,161.97,1.23443755]
["bitfinex","SOLUSD",1721360745974,6.172,162.03,161.97,1.23443755]
["bitfinex","SOLUSD",1721360746375,15.627,162.05,161.97,1.23443755]
["bitfinex","SOLUSD",1721360746376,6.172,162.02,161.97,1.23443755]
["bitfinex","SOLUSD",1721360746687,15.627,162.05,161.93,1.234639]
["bitfinex","SOLUSD",1721360747185,6.1744,161.96,161.92,7.65758945]
["bitfinex","SOLUSD",1721360747364,6.174,161.97,161.92,7.41038945]
["bitfinex","SOLUSD",1721360747561,15.4312,162.01,161.89,1.23503212]
["bitfinex","SOLUSD",1721360747767,15.4312,162.01,161.91,6.1761]
["bitfinex","SOLUSD",1721360747975,6.174,161.97,161.92,7.41089323]
["bitfinex","SOLUSD",1721360748272,6.1736,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721360748788,6.1744,161.96,161.9,6.1763]
["bitfinex","SOLUSD",1721360748965,33.01,162.0,161.88,6.5196]
["bitfinex","SOLUSD",1721360749161,6.1747,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1721360749670,6.1751,161.94,161.88,6.1774]
["bitfinex","SOLUSD",1721360749873,6.1751,161.94,161.89,1.23532091]
["bitfinex","SOLUSD",1721360750379,6.1759,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721360750582,15.325,161.95,161.88,7.41258244]
["bitfinex","SOLUSD",1721360750786,15.325,161.95,161.88,6.1773]
["bitfinex","SOLUSD",1721360750987,15.325,161.95,161.87,6.1777]
["bitfinex","SOLUSD",1721360751292,15.325,161.95,161.86,6.1781]
["bitfinex","SOLUSD",1721360751489,6.1759,161.92,161.86,7.41352819]
["bitfinex","SOLUSD",1721360751680,6.1755,161.93,161.87,6.1776]
["bitfinex","SOLUSD",1721360751986,15.325,161.95,161.85,1.23542346]
["bitfinex","SOLUSD",1721360752166,15.325,161.95,161.84,6.1804]
["bitfinex","SOLUSD",1721360752167,6.1758,161.93,161.87,6.1776]
["bitfinex","SOLUSD",1721360752768,15.325,161.95,161.88,1.23541921]
["bitfinex","SOLUSD",1721360753067,15.325,161.95,161.87,6.1775]
["bitfinex","SOLUSD",1721360753272,6.1759,161.92,161.87,6.1775]
["bitfinex","SOLUSD",1721360753471,6.1754,161.94,161.88,6.1773]
["bitfinex","SOLUSD",1721360754098,6.1757,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1721360754400,37.1317,161.95,161.84,6.1804]
["bitfinex","SOLUSD",1721360754598,15.4415,161.91,161.8,6.0236]
["bitfinex","SOLUSD",1721360754803,33.01,161.94,161.83,6.1792]
["bitfinex","SOLUSD",1721360755101,6.1771,161.89,161.8,6.0236]
["bitfinex","SOLUSD",1721360755408,37.1326,161.95,161.79,6.41165928]
["bitfinex","SOLUSD",1721360755409,33.01,161.91,161.79,6.41165928]
["bitfinex","SOLUSD",1721360755698,33.01,161.91,161.76,6.0236]
["bitfinex","SOLUSD",1721360756003,6.1789,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1721360756174,6.1786,161.85,161.79,6.1807]
["bitfinex","SOLUSD",1721360756499,15.4424,161.9,161.76,6.0236]
["bitfinex","SOLUSD",1721360756672,33.01,161.91,161.77,1.23592742]
["bitfinex","SOLUSD",1721360756872,52.5701,161.95,161.77,21.22589157]
["bitfinex","SOLUSD",1721360756873,21.6948,161.95,161.77,21.22589157]
["bitfinex","SOLUSD",1721360757081,21.6948,161.95,161.78,1.42987576]
["bitfinex","SOLUSD",1721360757274,21.6948,161.95,161.79,1.23549378]
["bitfinex","SOLUSD",1721360757477,21.6948,161.95,161.78,1.42987576]
["bitfinex","SOLUSD",1721360757478,21.6948,161.95,161.8,1.23543173]
["bitfinex","SOLUSD",1721360757681,37.1326,161.95,161.8,1.23543173]
["bitfinex","SOLUSD",1721360757880,6.1762,161.92,161.8,2.66513074]
["bitfinex","SOLUSD",1721360758187,6.1766,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1721360758383,6.177,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1721360758593,6.1778,161.87,161.81,1.23557097]
["bitfinex","SOLUSD",1721360758890,15.4418,161.9,161.77,1.23583]
["bitfinex","SOLUSD",1721360759189,6.1782,161.86,161.77,1.23583]
["bitfinex","SOLUSD",1721360759394,6.1785,161.85,161.8,6.1802]
["bitfinex","SOLUSD",1721360759596,6.1786,161.85,161.8,6.1802]
["bitfinex","SOLUSD",1721360759814,6.179,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721360760096,6.179,161.84,161.77,1.23583]
["bitfinex","SOLUSD",1721360760097,15.2742,161.86,161.77,1.23583]
["bitfinex","SOLUSD",1721360760676,6.1797,161.82,161.77,1.23583]
["bitfinex","SOLUSD",1721360760890,6.1797,161.82,161.77,1.23619281]
["bitfinex","SOLUSD",1721360761092,30.7204,161.86,161.74,1.23620773]
["bitfinex","SOLUSD",1721360761296,6.1797,161.82,161.77,6.1816]
["bitfinex","SOLUSD",1721360762070,6.1801,161.81,161.75,6.182]
["bitfinex","SOLUSD",1721360762294,30.7204,161.86,161.75,7.41856052]
["bitfinex","SOLUSD",1721360762495,33.01,161.85,161.74,1.23629815]
["bitfinex","SOLUSD",1721360762797,6.1812,161.78,161.73,7.33249815]
["bitfinex","SOLUSD",1721360763002,15.4482,161.84,161.71,1.23645781]
["bitfinex","SOLUSD",1721360763173,6.1817,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1721360763374,15.4482,161.84,161.71,1.2366055]
["bitfinex","SOLUSD",1721360763570,6.1809,161.79,161.74,6.1823]
["bitfinex","SOLUSD",1721360763799,6.1809,161.79,161.73,6.183]
["bitfinex","SOLUSD",1721360764093,6.1809,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1721360764290,6.1813,161.78,161.71,1.2366055]
["bitfinex","SOLUSD",1721360764502,6.1817,161.77,161.71,6.1835]
["bitfinex","SOLUSD",1721360764674,6.182,161.76,161.71,6.1835]
["bitfinex","SOLUSD",1721360764875,6.182,161.76,161.7,1.23654469]
["bitfinex","SOLUSD",1721360765086,6.1824,161.75,161.69,6.1843]
["bitfinex","SOLUSD",1721360765287,6.1828,161.74,161.69,6.1843]
["bitfinex","SOLUSD",1721360765495,15.2174,161.78,161.67,1.23665566]
["bitfinex","SOLUSD",1721360765496,30.6706,161.78,161.67,1.23665566]
["bitfinex","SOLUSD",1721360765707,30.6706,161.78,161.65,6.241]
["bitfinex","SOLUSD",1721360765913,30.6706,161.78,161.66,1.23691283]
["bitfinex","SOLUSD",1721360765914,6.1835,161.72,161.66,1.23691283]
["bitfinex","SOLUSD",1721360766274,6.1831,161.73,161.66,1.23691283]
["bitfinex","SOLUSD",1721360766480,6.1821,161.76,161.7,6.1841]
["bitfinex","SOLUSD",1721360766695,15.2174,161.83,161.71,1.23667047]
["bitfinex","SOLUSD",1721360767005,15.2174,161.83,161.74,6.1823]
["bitfinex","SOLUSD",1721360767211,15.2174,161.83,161.73,1.23632728]
["bitfinex","SOLUSD",1721360767399,15.2174,161.83,161.76,6.1819]
["bitfinex","SOLUSD",1721360767400,6.18,161.82,161.76,6.1819]
["bitfinex","SOLUSD",1721360767722,21.397,161.83,161.77,6.1812]
["bitfinex","SOLUSD",1721360768019,6.1803,161.81,161.74,1.23632728]
["bitfinex","SOLUSD",1721360768313,15.2174,161.83,161.75,7.41853597]
["bitfinex","SOLUSD",1721360768517,6.1806,161.8,161.75,7.41853597]
["bitfinex","SOLUSD",1721360768919,6.1801,161.81,161.75,7.41853597]
["bitfinex","SOLUSD",1721360769597,6.1804,161.8,161.75,7.41853597]
["bitfinex","SOLUSD",1721360770201,30.6664,161.83,161.72,6.241]
["bitfinex","SOLUSD",1721360770414,6.1819,161.77,161.72,12.4243]
["bitfinex","SOLUSD",1721360770608,6.1812,161.78,161.72,12.4243]
["bitfinex","SOLUSD",1721360770915,6.1816,161.77,161.72,12.4243]
["bitfinex","SOLUSD",1721360771122,6.1828,161.74,161.69,6.4691]
["bitfinex","SOLUSD",1721360771420,15.4514,161.8,161.69,7.70592679]
["bitfinex","SOLUSD",1721360771718,6.1821,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1721360771920,6.1823,161.75,161.7,7.42085113]
["bitfinex","SOLUSD",1721360772214,6.182,161.76,161.7,7.42085113]
["bitfinex","SOLUSD",1721360772932,6.1355,161.78,161.64,7.70577259]
["bitfinex","SOLUSD",1721360773097,6.1835,161.72,161.66,6.1858]
["bitfinex","SOLUSD",1721360773298,6.184,161.71,161.66,6.1858]
["bitfinex","SOLUSD",1721360773503,6.1835,161.73,161.67,6.1853]
["bitfinex","SOLUSD",1721360773937,6.1835,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721360774502,6.1837,161.72,161.65,7.42278141]
["bitfinex","SOLUSD",1721360774719,6.1837,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721360774922,6.1831,161.73,161.68,6.185]
["bitfinex","SOLUSD",1721360775223,6.1835,161.72,161.66,6.1855]
["bitfinex","SOLUSD",1721360775395,6.1835,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721360775998,6.1839,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721360776202,6.1839,161.71,161.66,7.42262621]
["bitfinex","SOLUSD",1721360776828,6.1839,161.71,161.64,6.4691]
["bitfinex","SOLUSD",1721360777231,15.4569,161.74,161.64,6.4691]
["bitfinex","SOLUSD",1721360777534,15.4569,161.74,161.65,1.23712554]
["bitfinex","SOLUSD",1721360777739,15.4569,161.74,161.65,1.23710605]
["bitfinex","SOLUSD",1721360778041,6.1842,161.7,161.64,12.6556]
["bitfinex","SOLUSD",1721360778205,15.4569,161.74,161.64,12.6556]
["bitfinex","SOLUSD",1721360778406,6.185,161.68,161.6,1.23711337]
["bitfinex","SOLUSD",1721360778605,6.1854,161.67,161.61,1.23712327]
["bitfinex","SOLUSD",1721360778845,6.1854,161.67,161.62,6.1871]
["bitfinex","SOLUSD",1721360779130,6.1854,161.67,161.63,1.2372512]
["bitfinex","SOLUSD",1721360779344,15.4569,161.74,161.63,1.2372512]
["bitfinex","SOLUSD",1721360779522,6.1854,161.68,161.63,1.2372512]
["bitfinex","SOLUSD",1721360779835,16.4752,161.75,161.69,15.4613]
["bitfinex","SOLUSD",1721360780014,16.4752,161.75,161.66,6.1857]
["bitfinex","SOLUSD",1721360780213,16.4752,161.75,161.67,1.23696635]
["bitfinex","SOLUSD",1721360780417,6.1842,161.71,161.67,1.23696635]
["bitfinex","SOLUSD",1721360780610,6.1844,161.7,161.66,1.23695383]
["bitfinex","SOLUSD",1721360781009,16.4752,161.75,161.6,1.23696122]
["bitfinex","SOLUSD",1721360781010,6.1847,161.69,161.6,1.23696122]
["bitfinex","SOLUSD",1721360781238,6.1852,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1721360781434,6.1852,161.68,161.64,1.23720515]
["bitfinex","SOLUSD",1721360781638,6.1847,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1721360782056,6.1851,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1721360782557,6.1847,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1721360783054,6.1843,161.7,161.64,7.4236184]
["bitfinex","SOLUSD",1721360783226,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721360783430,31.932,161.75,161.66,1.23710948]
["bitfinex","SOLUSD",1721360783753,15.4618,161.69,161.56,2.05537473]
["bitfinex","SOLUSD",1721360783960,6.1867,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721360784128,6.1867,161.64,161.56,2.05537473]
["bitfinex","SOLUSD",1721360784129,15.4618,161.69,161.57,6.1889]
["bitfinex","SOLUSD",1721360784450,6.1874,161.62,161.58,1.23761695]
["bitfinex","SOLUSD",1721360784624,6.1874,161.62,161.56,2.05600455]
["bitfinex","SOLUSD",1721360784825,6.1874,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721360785133,6.1874,161.62,161.58,1.23761555]
["bitfinex","SOLUSD",1721360785444,6.1874,161.62,161.57,1.2376213]
["bitfinex","SOLUSD",1721360785838,15.8031,161.66,161.57,1.2376213]
["bitfinex","SOLUSD",1721360786249,6.1865,161.64,161.59,6.1885]
["bitfinex","SOLUSD",1721360786645,6.187,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721360786838,15.8031,161.66,161.57,15.4727]
["bitfinex","SOLUSD",1721360787833,6.1882,161.6,161.56,0.8183876]
["bitfinex","SOLUSD",1721360788055,6.1885,161.59,161.56,0.8183876]
["bitfinex","SOLUSD",1721360788220,6.1892,161.57,161.56,0.8183876]
["bitfinex","SOLUSD",1721360788426,6.1884,161.6,161.56,0.8183876]
["bitfinex","SOLUSD",1721360788648,6.1877,161.61,161.56,0.8183876]
["bitfinex","SOLUSD",1721360788852,6.1877,161.61,161.56,8.24578079]
["bitfinex","SOLUSD",1721360789224,15.8031,161.66,161.56,2.05618079]
["bitfinex","SOLUSD",1721360789547,15.8031,161.66,161.57,15.473]
["bitfinex","SOLUSD",1721360789755,6.1876,161.62,161.57,21.6622]
["bitfinex","SOLUSD",1721360789930,6.1878,161.61,161.57,15.473]
["bitfinex","SOLUSD",1721360790127,15.4665,161.64,161.56,0.8183876]
["bitfinex","SOLUSD",1721360790371,6.1889,161.58,161.56,0.8183876]
["bitfinex","SOLUSD",1721360790525,6.1888,161.59,161.56,0.8183876]
["bitfinex","SOLUSD",1721360790847,15.4665,161.64,161.56,0.8183876]
["bitfinex","SOLUSD",1721360791232,6.1889,161.58,161.56,0.8183876]
["bitfinex","SOLUSD",1721360791550,6.1892,161.58,161.56,0.8183876]
["bitfinex","SOLUSD",1721360791732,15.8031,161.66,161.56,0.8183876]
["bitfinex","SOLUSD",1721360791939,6.1865,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721360792127,15.8031,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721360792128,21.9889,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721360792323,15.8031,161.66,161.61,15.4684]
["bitfinex","SOLUSD",1721360792654,15.8031,161.66,161.61,21.6558]
["bitfinex","SOLUSD",1721360793025,15.8031,161.66,161.56,2.0557578]
["bitfinex","SOLUSD",1721360793230,15.8031,161.66,161.57,0.17]
["bitfinex","SOLUSD",1721360793430,6.1865,161.65,161.59,21.6595]
["bitfinex","SOLUSD",1721360793728,15.8031,161.66,161.59,21.6595]
["bitfinex","SOLUSD",1721360793925,15.8031,161.66,161.56,16.2922876]
["bitfinex","SOLUSD",1721360794150,6.1879,161.61,161.56,16.2922876]
["bitfinex","SOLUSD",1721360794351,6.1879,161.61,161.57,1.2376948]
["bitfinex","SOLUSD",1721360795230,15.8031,161.66,161.58,15.4714]
["bitfinex","SOLUSD",1721360795430,21.989,161.66,161.59,1.23748042]
["bitfinex","SOLUSD",1721360795630,21.989,161.66,161.6,21.6572]
["bitfinex","SOLUSD",1721360795853,6.1862,161.65,161.61,1.23738431]
["bitfinex","SOLUSD",1721360796238,15.8031,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721360796561,6.185,161.68,161.63,22.8911405]
["bitfinex","SOLUSD",1721360796801,6.1843,161.7,161.64,6.1862]
["bitfinex","SOLUSD",1721360797001,16.4468,161.71,161.63,22.8913405]
["bitfinex","SOLUSD",1721360797174,6.1847,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1721360797375,6.1851,161.68,161.63,16.7044405]
["bitfinex","SOLUSD",1721360797685,16.4468,161.71,161.63,1.2372405]
["bitfinex","SOLUSD",1721360797898,6.1854,161.67,161.61,6.1873]
["bitfinex","SOLUSD",1721360798069,16.4468,161.71,161.63,6.1869]
["bitfinex","SOLUSD",1721360798270,31.9068,161.71,161.63,1.23716518]
["bitfinex","SOLUSD",1721360798593,6.1854,161.67,161.63,1.23716518]
["bitfinex","SOLUSD",1721360798779,15.4624,161.69,161.59,6.3183]
["bitfinex","SOLUSD",1721360798981,6.1864,161.65,161.6,1.23750552]
["bitfinex","SOLUSD",1721360799182,6.1867,161.64,161.6,1.23750552]
["bitfinex","SOLUSD",1721360799802,16.4468,161.71,161.6,1.23746854]
["bitfinex","SOLUSD",1721360799980,22.631,161.71,161.65,6.1858]
["bitfinex","SOLUSD",1721360800181,6.1844,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1721360800479,16.4468,161.71,161.66,1.23702435]
["bitfinex","SOLUSD",1721360800790,6.1819,161.77,161.72,6.1832]
["bitfinex","SOLUSD",1721360801502,15.0801,161.8,161.68,1.23654172]
["bitfinex","SOLUSD",1721360801503,15.0801,161.8,161.68,1.2363211]
["bitfinex","SOLUSD",1721360801665,6.1815,161.78,161.69,0.17]
["bitfinex","SOLUSD",1721360801866,21.2605,161.8,161.69,1.40648051]
["bitfinex","SOLUSD",1721360802095,21.2605,161.8,161.7,0.17]
["bitfinex","SOLUSD",1721360802280,21.2605,161.8,161.7,1.40630468]
["bitfinex","SOLUSD",1721360802477,15.0801,161.8,161.71,0.17]
["bitfinex","SOLUSD",1721360802683,6.1813,161.78,161.72,6.1831]
["bitfinex","SOLUSD",1721360802878,15.0801,161.8,161.73,7.41919107]
["bitfinex","SOLUSD",1721360803079,15.0801,161.8,161.72,1.23634391]
["bitfinex","SOLUSD",1721360803287,6.1816,161.77,161.72,7.41984391]
["bitfinex","SOLUSD",1721360803604,6.1816,161.77,161.72,1.23634391]
["bitfinex","SOLUSD",1721360803899,6.1816,161.77,161.72,7.41964391]
["bitfinex","SOLUSD",1721360804099,6.1816,161.77,161.72,1.23634391]
["bitfinex","SOLUSD",1721360804315,6.1816,161.77,161.71,1.2365217]
["bitfinex","SOLUSD",1721360804997,6.182,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1721360805204,6.182,161.76,161.72,1.2365206]
["bitfinex","SOLUSD",1721360805408,6.182,161.76,161.7,6.1839]
["bitfinex","SOLUSD",1721360805575,6.182,161.76,161.68,1.2365206]
["bitfinex","SOLUSD",1721360805774,6.182,161.76,161.69,0.17]
["bitfinex","SOLUSD",1721360805992,6.1825,161.75,161.7,7.42077563]
["bitfinex","SOLUSD",1721360808278,15.0801,161.8,161.75,6.182]
["bitfinex","SOLUSD",1721360808896,21.2608,161.8,161.75,6.182]
["bitfinex","SOLUSD",1721360809707,6.1808,161.79,161.73,6.1827]
["bitfinex","SOLUSD",1721360809882,6.1813,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1721360810081,6.1813,161.78,161.73,1.23643755]
["bitfinex","SOLUSD",1721360810309,6.1821,161.76,161.68,2.66722607]
["bitfinex","SOLUSD",1721360811089,6.1821,161.76,161.7,6.1839]
["bitfinex","SOLUSD",1721360811395,6.1821,161.76,161.71,1.2366259]
["bitfinex","SOLUSD",1721360811710,6.1825,161.75,161.7,7.420527]
["bitfinex","SOLUSD",1721360812103,6.1825,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1721360812303,6.1825,161.75,161.7,1.23668367]
["bitfinex","SOLUSD",1721360812797,6.1829,161.74,161.7,1.23668367]
["bitfinex","SOLUSD",1721360813123,6.1831,161.73,161.68,1.23669898]
["bitfinex","SOLUSD",1721360813294,6.1831,161.73,161.68,7.42139898]
["bitfinex","SOLUSD",1721360813700,6.1828,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1721360814316,6.1836,161.72,161.67,6.1925]
["bitfinex","SOLUSD",1721360814531,6.1836,161.72,161.68,1.23681397]
["bitfinex","SOLUSD",1721360815334,6.1832,161.73,161.68,7.42181397]
["bitfinex","SOLUSD",1721360817030,15.453,161.78,161.66,6.1854]
["bitfinex","SOLUSD",1721360817197,6.1842,161.7,161.63,7.56026589]
["bitfinex","SOLUSD",1721360817619,6.1842,161.7,161.65,6.186]
["bitfinex","SOLUSD",1721360817920,6.1848,161.69,161.63,7.56026589]
["bitfinex","SOLUSD",1721360818134,6.185,161.68,161.63,13.74716589]
["bitfinex","SOLUSD",1721360818295,16.4394,161.72,161.63,7.56026589]
["bitfinex","SOLUSD",1721360818497,16.4394,161.72,161.59,1.23720428]
["bitfinex","SOLUSD",1721360818925,6.1854,161.67,161.62,6.1869]
["bitfinex","SOLUSD",1721360819132,6.1854,161.67,161.62,21.6552]
["bitfinex","SOLUSD",1721360819505,6.1858,161.66,161.62,15.4683]
["bitfinex","SOLUSD",1721360819710,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721360820118,6.1862,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1721360820321,6.1859,161.66,161.62,1.23734336]
["bitfinex","SOLUSD",1721360820700,6.1859,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1721360820905,6.1859,161.66,161.61,7.42503633]
["bitfinex","SOLUSD",1721360821101,15.4605,161.71,161.59,15.471]
["bitfinex","SOLUSD",1721360821102,15.4624,161.69,161.59,15.471]
["bitfinex","SOLUSD",1721360821714,6.1872,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721360821926,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721360823917,6.1877,161.61,161.56,28.8048876]
["bitfinex","SOLUSD",1721360824106,6.1873,161.62,161.57,7.42692967]
["bitfinex","SOLUSD",1721360824515,15.0278,161.64,161.56,0.8183876]
["bitfinex","SOLUSD",1721360825035,15.0278,161.68,161.65,6.1859]
["bitfinex","SOLUSD",1721360825205,15.0278,161.72,161.62,15.4674]
["bitfinex","SOLUSD",1721360825631,15.0278,161.72,161.62,16.70465695]
["bitfinex","SOLUSD",1721360825937,15.0278,161.72,161.62,1.23725695]
["bitfinex","SOLUSD",1721360826167,6.184,161.71,161.66,6.1855]
["bitfinex","SOLUSD",1721360826432,21.2113,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1721360826613,6.1839,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721360827018,48.4651,161.76,161.67,1.23697704]
["bitfinex","SOLUSD",1721360827019,21.9342,161.76,161.67,1.23697704]
["bitfinex","SOLUSD",1721360827226,6.1812,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1721360827414,6.1808,161.79,161.73,1.23648785]
["bitfinex","SOLUSD",1721360827617,15.7522,161.81,161.71,6.1835]
["bitfinex","SOLUSD",1721360828005,6.1816,161.77,161.71,6.1835]
["bitfinex","SOLUSD",1721360828209,6.1816,161.77,161.72,7.41998113]
["bitfinex","SOLUSD",1721360828428,6.1819,161.76,161.72,1.23658113]
["bitfinex","SOLUSD",1721360828639,15.7522,161.81,161.66,0.17]
["bitfinex","SOLUSD",1721360828854,6.1823,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1721360829019,6.1817,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1721360829409,6.1821,161.76,161.71,6.1839]
["bitfinex","SOLUSD",1721360829609,6.1821,161.76,161.62,1.23664215]
["bitfinex","SOLUSD",1721360829610,48.7622,161.81,161.62,1.23664215]
["bitfinex","SOLUSD",1721360829809,48.7622,161.81,161.63,1.43120275]
["bitfinex","SOLUSD",1721360830124,6.1827,161.75,161.69,6.1843]
["bitfinex","SOLUSD",1721360830319,6.1827,161.74,161.65,1.23668476]
["bitfinex","SOLUSD",1721360830519,6.1832,161.73,161.68,6.185]
["bitfinex","SOLUSD",1721360830723,6.182,161.76,161.69,1.23681311]
["bitfinex","SOLUSD",1721360830911,6.182,161.76,161.64,1.23663345]
["bitfinex","SOLUSD",1721360831114,6.182,161.76,161.65,1.23663737]
["bitfinex","SOLUSD",1721360831345,6.1824,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721360831545,6.1824,161.75,161.65,1.23663737]
["bitfinex","SOLUSD",1721360831546,6.1824,161.75,161.68,6.1847]
["bitfinex","SOLUSD",1721360831722,6.1824,161.75,161.69,1.2366469]
["bitfinex","SOLUSD",1721360831918,6.1828,161.74,161.68,6.1848]
["bitfinex","SOLUSD",1721360832223,15.4523,161.79,161.69,1.23668663]
["bitfinex","SOLUSD",1721360832430,6.1833,161.73,161.67,6.1851]
["bitfinex","SOLUSD",1721360832626,6.1828,161.74,161.68,7.42170072]
["bitfinex","SOLUSD",1721360833541,6.1828,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1721360833853,6.1828,161.74,161.7,1.23676674]
["bitfinex","SOLUSD",1721360834241,15.4523,161.79,161.7,7.42096674]
["bitfinex","SOLUSD",1721360834554,6.182,161.76,161.71,6.1839]
["bitfinex","SOLUSD",1721360834759,6.182,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1721360834943,15.4511,161.8,161.68,6.1847]
["bitfinex","SOLUSD",1721360835133,15.4511,161.8,161.69,1.2366469]
["bitfinex","SOLUSD",1721360835331,6.1819,161.77,161.7,6.1841]
["bitfinex","SOLUSD",1721360835533,15.4511,161.8,161.71,1.23661319]
["bitfinex","SOLUSD",1721360836258,6.1821,161.76,161.71,1.23661319]
["bitfinex","SOLUSD",1721360836552,6.1824,161.75,161.71,1.23661319]
["bitfinex","SOLUSD",1721360836759,6.1819,161.77,161.71,1.23661319]
["bitfinex","SOLUSD",1721360837059,6.1821,161.76,161.71,1.23661319]
["bitfinex","SOLUSD",1721360837435,6.1816,161.77,161.71,7.42021319]
["bitfinex","SOLUSD",1721360837650,6.1822,161.76,161.71,7.42021319]
["bitfinex","SOLUSD",1721360837979,15.4511,161.8,161.71,1.23661319]
["bitfinex","SOLUSD",1721360838127,6.1827,161.74,161.71,1.23661319]
["bitfinex","SOLUSD",1721360838325,6.1835,161.73,161.71,1.23661319]
["bitfinex","SOLUSD",1721360838544,15.4511,161.8,161.65,1.23677099]
["bitfinex","SOLUSD",1721360838755,15.4511,161.8,161.66,1.43093715]
["bitfinex","SOLUSD",1721360838958,6.1823,161.76,161.7,6.1839]
["bitfinex","SOLUSD",1721360839249,6.1823,161.76,161.71,7.42024863]
["bitfinex","SOLUSD",1721360839557,6.1816,161.77,161.71,7.42044863]
["bitfinex","SOLUSD",1721360839738,6.1821,161.76,161.71,7.42044863]
["bitfinex","SOLUSD",1721360839932,6.1821,161.76,161.71,1.23654863]
["bitfinex","SOLUSD",1721360840134,6.1824,161.75,161.71,1.23654904]
["bitfinex","SOLUSD",1721360840929,6.182,161.76,161.71,1.23654904]
["bitfinex","SOLUSD",1721360841240,6.182,161.76,161.71,7.42034904]
["bitfinex","SOLUSD",1721360841442,48.7622,161.81,161.72,6.1834]
["bitfinex","SOLUSD",1721360841633,6.1819,161.77,161.73,1.23649452]
["bitfinex","SOLUSD",1721360842041,6.4032769,161.83,161.74,7.67229498]
["bitfinex","SOLUSD",1721360842357,16.3442,161.86,161.79,6.1806]
["bitfinex","SOLUSD",1721360842568,16.3442,161.86,161.75,1.40595226]
["bitfinex","SOLUSD",1721360842768,16.3442,161.86,161.8,6.1801]
["bitfinex","SOLUSD",1721360843058,22.5227,161.86,161.79,6.1805]
["bitfinex","SOLUSD",1721360843264,6.1788,161.85,161.8,1.23593491]
["bitfinex","SOLUSD",1721360843561,6.1788,161.85,161.8,7.41633491]
["bitfinex","SOLUSD",1721360843958,6.1788,161.85,161.8,1.23593491]
["bitfinex","SOLUSD",1721360844171,6.1788,161.85,161.8,7.41623962]
["bitfinex","SOLUSD",1721360844381,22.5224,161.86,161.8,7.41623962]
["bitfinex","SOLUSD",1721360844549,22.5224,161.86,161.81,6.1799]
["bitfinex","SOLUSD",1721360844871,22.5224,161.86,161.76,0.17]
["bitfinex","SOLUSD",1721360844872,6.1786,161.85,161.79,6.1805]
["bitfinex","SOLUSD",1721360845177,6.1791,161.84,161.8,1.23588621]
["bitfinex","SOLUSD",1721360845352,6.1785,161.85,161.8,1.23588621]
["bitfinex","SOLUSD",1721360845752,6.1785,161.85,161.8,7.41618621]
["bitfinex","SOLUSD",1721360846067,6.1781,161.87,161.81,1.23580712]
["bitfinex","SOLUSD",1721360846245,16.0035,161.9,161.79,4.4391]
["bitfinex","SOLUSD",1721360846445,22.1805,161.9,161.82,6.079]
["bitfinex","SOLUSD",1721360846646,6.177,161.9,161.85,6.1783]
["bitfinex","SOLUSD",1721360846852,6.1762,161.91,161.86,7.41367865]
["bitfinex","SOLUSD",1721360847045,22.851086,161.98,161.86,1.23557865]
["bitfinex","SOLUSD",1721360847370,6.176,161.92,161.87,6.1775]
["bitfinex","SOLUSD",1721360847551,6.1762,161.92,161.83,1.23532114]
["bitfinex","SOLUSD",1721360847744,15.4371,161.95,161.83,1.23532114]
["bitfinex","SOLUSD",1721360847945,6.1762,161.91,161.86,6.178]
["bitfinex","SOLUSD",1721360848166,6.1767,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1721360848474,6.1761,161.92,161.87,6.1776]
["bitfinex","SOLUSD",1721360848768,6.1761,161.92,161.88,1.23532973]
["bitfinex","SOLUSD",1721360849480,15.4397,161.92,161.83,1.23533216]
["bitfinex","SOLUSD",1721360849671,16.368,161.91,161.82,6.079]
["bitfinex","SOLUSD",1721360849971,16.368,161.91,161.75,1.43014096]
["bitfinex","SOLUSD",1721360849972,16.368,161.91,161.8,1.23581163]
["bitfinex","SOLUSD",1721360850174,15.4455,161.86,161.78,6.2877]
["bitfinex","SOLUSD",1721360850493,6.1808,161.79,161.76,1.23603594]
["bitfinex","SOLUSD",1721360850776,6.1808,161.8,161.73,6.2877]
["bitfinex","SOLUSD",1721360850978,6.1808,161.8,161.74,1.2363458]
["bitfinex","SOLUSD",1721360851475,6.182,161.76,161.73,6.2877]
["bitfinex","SOLUSD",1721360851782,6.1827,161.74,161.69,7.6110459]
["bitfinex","SOLUSD",1721360851957,6.1827,161.74,161.69,13.7956459]
["bitfinex","SOLUSD",1721360852168,15.4514,161.8,161.7,6.1841]
["bitfinex","SOLUSD",1721360852464,15.4514,161.8,161.71,7.42045301]
["bitfinex","SOLUSD",1721360853064,6.1805,161.8,161.75,6.182]
["bitfinex","SOLUSD",1721360853268,6.1805,161.8,161.74,6.1827]
["bitfinex","SOLUSD",1721360853496,6.1808,161.79,161.72,6.1831]
["bitfinex","SOLUSD",1721360853674,6.1808,161.79,161.71,1.23665301]
["bitfinex","SOLUSD",1721360853675,6.1803,161.81,161.73,1.2364311]
["bitfinex","SOLUSD",1721360853880,6.1803,161.81,161.75,6.182]
["bitfinex","SOLUSD",1721360854096,6.1803,161.81,161.76,1.23624871]
["bitfinex","SOLUSD",1721360854408,15.4465,161.85,161.76,1.23624871]
["bitfinex","SOLUSD",1721360854409,15.4465,161.85,161.76,7.41814871]
["bitfinex","SOLUSD",1721360854762,15.9743,161.86,161.76,1.23624871]
["bitfinex","SOLUSD",1721360854969,31.42,161.86,161.72,33.01]
["bitfinex","SOLUSD",1721360855302,6.1811,161.79,161.73,1.23620748]
["bitfinex","SOLUSD",1721360855465,6.1804,161.81,161.71,0.17]
["bitfinex","SOLUSD",1721360855808,6.1781,161.87,161.8,6.1803]
["bitfinex","SOLUSD",1721360855974,31.6135,161.9,161.81,1.2359126]
["bitfinex","SOLUSD",1721360856178,6.177,161.89,161.81,7.8503126]
["bitfinex","SOLUSD",1721360856508,15.4387,161.94,161.85,6.1784]
["bitfinex","SOLUSD",1721360856675,16.1715,161.95,161.86,1.23543927]
["bitfinex","SOLUSD",1721360856874,6.1763,161.91,161.86,6.1779]
["bitfinex","SOLUSD",1721360857098,6.1767,161.9,161.84,6.1786]
["bitfinex","SOLUSD",1721360857269,6.1767,161.9,161.85,1.23555555]
["bitfinex","SOLUSD",1721360857876,6.1776,161.88,161.82,7.41491928]
["bitfinex","SOLUSD",1721360858078,6.1776,161.88,161.83,1.23563427]
["bitfinex","SOLUSD",1721360858815,6.177,161.9,161.83,7.41483427]
["bitfinex","SOLUSD",1721360859105,6.177,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1721360859388,6.177,161.9,161.86,1.2355079]
["bitfinex","SOLUSD",1721360859389,6.1767,161.9,161.86,1.2355079]
["bitfinex","SOLUSD",1721360860186,6.1767,161.9,161.85,1.23549665]
["bitfinex","SOLUSD",1721360860498,6.1767,161.9,161.86,1.23549282]
["bitfinex","SOLUSD",1721360860872,31.6084,161.95,161.86,1.23549282]
["bitfinex","SOLUSD",1721360860873,16.1715,161.95,161.86,1.23549282]
["bitfinex","SOLUSD",1721360861074,6.1759,161.92,161.87,6.1776]
["bitfinex","SOLUSD",1721360861277,6.1759,161.92,161.88,1.23533496]
["bitfinex","SOLUSD",1721360861713,21.83317101,161.98,161.87,1.23533725]
["bitfinex","SOLUSD",1721360862019,15.434,161.98,161.87,1.23533725]
["bitfinex","SOLUSD",1721360862376,6.1744,161.96,161.9,6.1765]
["bitfinex","SOLUSD",1721360862585,6.1744,161.96,161.91,1.23510314]
["bitfinex","SOLUSD",1721360862803,16.4194,162.0,161.91,1.23510314]
["bitfinex","SOLUSD",1721360863097,6.1744,161.96,161.91,1.23510314]
["bitfinex","SOLUSD",1721360863911,6.4191677,162.04,161.91,1.23510314]
["bitfinex","SOLUSD",1721360864112,6.4191677,162.04,161.92,0.34]
["bitfinex","SOLUSD",1721360864426,6.1728,162.0,161.94,6.175]
["bitfinex","SOLUSD",1721360864714,6.1728,162.0,161.95,1.23471815]
["bitfinex","SOLUSD",1721360865110,6.1733,161.99,161.95,1.23471815]
["bitfinex","SOLUSD",1721360865416,53.0437,162.05,161.92,1.40471819]
["bitfinex","SOLUSD",1721360865717,15.4312,162.01,161.9,6.169]
["bitfinex","SOLUSD",1721360866004,6.1759,161.92,161.87,6.1776]
["bitfinex","SOLUSD",1721360866218,15.4357,161.97,161.88,1.23530576]
["bitfinex","SOLUSD",1721360866391,6.1767,161.9,161.87,1.23530581]
["bitfinex","SOLUSD",1721360866576,6.1767,161.9,161.78,33.01]
["bitfinex","SOLUSD",1721360866577,15.4379,161.94,161.81,7.63761402]
["bitfinex","SOLUSD",1721360866783,33.01,161.94,161.81,7.63761402]
["bitfinex","SOLUSD",1721360866983,6.1789,161.85,161.81,6.4022]
["bitfinex","SOLUSD",1721360867207,6.1791,161.84,161.81,6.4022]
["bitfinex","SOLUSD",1721360867388,6.1793,161.83,161.79,1.23588828]
["bitfinex","SOLUSD",1721360867709,6.1809,161.79,161.76,6.4022]
["bitfinex","SOLUSD",1721360867909,6.1811,161.79,161.72,6.1831]
["bitfinex","SOLUSD",1721360868216,16.1108,161.84,161.73,1.23640127]
["bitfinex","SOLUSD",1721360868381,6.1812,161.78,161.73,1.23640127]
["bitfinex","SOLUSD",1721360868785,16.1108,161.84,161.71,1.2364041]
["bitfinex","SOLUSD",1721360868786,6.182,161.76,161.71,1.2364041]
["bitfinex","SOLUSD",1721360868986,6.1815,161.78,161.71,7.4202041]
["bitfinex","SOLUSD",1721360869218,6.1815,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1721360869387,6.1816,161.77,161.71,7.4202041]
["bitfinex","SOLUSD",1721360869825,6.181,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1721360870120,6.181,161.79,161.73,6.1827]
["bitfinex","SOLUSD",1721360870498,16.1108,161.84,161.74,7.41901095]
["bitfinex","SOLUSD",1721360871017,16.1108,161.84,161.74,1.23641095]
["bitfinex","SOLUSD",1721360871202,16.1108,161.84,161.72,6.1831]
["bitfinex","SOLUSD",1721360871393,6.1815,161.78,161.71,1.23641595]
["bitfinex","SOLUSD",1721360871720,6.1821,161.76,161.71,7.42021595]
["bitfinex","SOLUSD",1721360871891,15.4485,161.83,161.71,7.42021595]
["bitfinex","SOLUSD",1721360872224,15.4485,161.83,161.72,6.1834]
["bitfinex","SOLUSD",1721360872388,6.1812,161.78,161.73,7.41945125]
["bitfinex","SOLUSD",1721360872583,15.406,161.93,161.74,1.40645479]
["bitfinex","SOLUSD",1721360872785,15.406,161.93,161.74,34.24645479]
["bitfinex","SOLUSD",1721360872986,6.1774,161.88,161.83,6.1793]
["bitfinex","SOLUSD",1721360873216,6.1774,161.88,161.82,6.1795]
["bitfinex","SOLUSD",1721360873396,6.1779,161.87,161.75,1.40565087]
["bitfinex","SOLUSD",1721360873588,6.177,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1721360873790,6.177,161.89,161.76,1.4056442]
["bitfinex","SOLUSD",1721360874085,6.1766,161.91,161.77,33.18]
["bitfinex","SOLUSD",1721360874388,6.1766,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1721360874593,6.1766,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1721360874904,6.1766,161.9,161.85,1.23555737]
["bitfinex","SOLUSD",1721360875208,6.1766,161.9,161.85,1.23546227]
["bitfinex","SOLUSD",1721360875414,6.1775,161.88,161.82,6.1793]
["bitfinex","SOLUSD",1721360875713,6.1775,161.88,161.83,1.23564403]
["bitfinex","SOLUSD",1721360875893,6.177,161.9,161.83,7.41464403]
["bitfinex","SOLUSD",1721360876098,6.177,161.89,161.83,7.41464403]
["bitfinex","SOLUSD",1721360876499,6.177,161.89,161.84,1.23557791]
["bitfinex","SOLUSD",1721360876697,6.1778,161.87,161.84,1.23557791]
["bitfinex","SOLUSD",1721360876913,15.4419,161.9,161.79,6.2966]
["bitfinex","SOLUSD",1721360877219,6.1802,161.81,161.75,6.1822]
["bitfinex","SOLUSD",1721360877709,6.1802,161.81,161.76,1.23607477]
["bitfinex","SOLUSD",1721360877889,6.1802,161.81,161.76,7.41787477]
["bitfinex","SOLUSD",1721360878291,15.4473,161.84,161.75,1.23606786]
["bitfinex","SOLUSD",1721360878498,6.1812,161.78,161.74,6.2966]
["bitfinex","SOLUSD",1721360878889,33.01,161.86,161.71,6.1838]
["bitfinex","SOLUSD",1721360878890,15.4501,161.82,161.71,6.1838]
["bitfinex","SOLUSD",1721360879191,6.1819,161.77,161.72,7.42006391]
["bitfinex","SOLUSD",1721360879895,15.4501,161.82,161.72,7.42006391]
["bitfinex","SOLUSD",1721360880084,6.1816,161.77,161.72,7.42006391]
["bitfinex","SOLUSD",1721360880991,6.1811,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1721360881191,6.6804,161.81,161.75,7.41859138]
["bitfinex","SOLUSD",1721360881394,6.6806,161.8,161.75,7.41859138]
["bitfinex","SOLUSD",1721360881688,48.4563,161.86,161.77,6.1812]
["bitfinex","SOLUSD",1721360881689,0.5,161.85,161.77,6.1812]
["bitfinex","SOLUSD",1721360882013,0.5,161.85,161.78,1.23619232]
["bitfinex","SOLUSD",1721360882227,6.1789,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1721360882523,33.01,161.89,161.78,6.1811]
["bitfinex","SOLUSD",1721360882524,6.1793,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721360882716,6.1793,161.83,161.79,1.23599879]
["bitfinex","SOLUSD",1721360882906,6.1789,161.84,161.79,7.41679879]
["bitfinex","SOLUSD",1721360883298,0.5,161.88,161.79,1.23599879]
["bitfinex","SOLUSD",1721360883505,6.1784,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721360883695,0.5,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721360883900,6.1778,161.87,161.82,7.41539238]
["bitfinex","SOLUSD",1721360884120,6.1778,161.87,161.82,1.23589238]
["bitfinex","SOLUSD",1721360884417,0.5,161.86,161.74,1.2357941]
["bitfinex","SOLUSD",1721360884593,6.1792,161.84,161.78,6.1808]
["bitfinex","SOLUSD",1721360884797,6.1792,161.84,161.79,1.23592611]
["bitfinex","SOLUSD",1721360885120,6.1798,161.82,161.76,1.23592633]
["bitfinex","SOLUSD",1721360885320,6.1798,161.82,161.75,1.60014096]
["bitfinex","SOLUSD",1721360885321,0.5,161.81,161.77,1.23618455]
["bitfinex","SOLUSD",1721360885838,0.5,161.85,161.72,1.23619116]
["bitfinex","SOLUSD",1721360886126,6.1804,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1721360886330,0.5,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1721360886849,6.1792,161.84,161.79,6.1805]
["bitfinex","SOLUSD",1721360887010,0.5,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721360887212,6.6794,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721360887415,6.1789,161.85,161.79,1.23615219]
["bitfinex","SOLUSD",1721360887599,0.5,161.84,161.71,1.23592568]
["bitfinex","SOLUSD",1721360887799,6.6771,161.89,161.84,6.1785]
["bitfinex","SOLUSD",1721360888036,15.406,161.93,161.81,1.23562672]
["bitfinex","SOLUSD",1721360888037,0.5,161.88,161.81,1.23562672]
["bitfinex","SOLUSD",1721360888202,6.1777,161.88,161.82,6.1796]
["bitfinex","SOLUSD",1721360888405,6.6778,161.87,161.82,7.4153411]
["bitfinex","SOLUSD",1721360888602,6.6783,161.86,161.82,1.2357411]
["bitfinex","SOLUSD",1721360889121,6.1778,161.87,161.82,7.4154411]
["bitfinex","SOLUSD",1721360889323,6.1774,161.88,161.83,6.1793]
["bitfinex","SOLUSD",1721360889623,0.5,161.87,161.81,1.23565243]
["bitfinex","SOLUSD",1721360889820,0.5,161.9,161.81,1.23565243]
["bitfinex","SOLUSD",1721360890020,0.5,161.89,161.81,1.23565243]
["bitfinex","SOLUSD",1721360890825,6.1778,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721360891133,0.5,161.89,161.83,1.23571827]
["bitfinex","SOLUSD",1721360891314,0.5,161.92,161.81,1.23561614]
["bitfinex","SOLUSD",1721360891633,0.5,161.92,161.88,6.177]
["bitfinex","SOLUSD",1721360892030,0.5,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721360892232,0.5,161.92,161.88,1.23533435]
["bitfinex","SOLUSD",1721360892734,0.5,161.95,161.88,7.41263435]
["bitfinex","SOLUSD",1721360893033,6.1751,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1721360893242,6.6756,161.93,161.87,6.1775]
["bitfinex","SOLUSD",1721360893412,6.6756,161.93,161.88,1.23525815]
["bitfinex","SOLUSD",1721360893836,6.1769,161.9,161.85,6.1783]
["bitfinex","SOLUSD",1721360894019,6.1769,161.9,161.86,1.23547905]
["bitfinex","SOLUSD",1721360894356,0.5,161.89,161.86,1.23547905]
["bitfinex","SOLUSD",1721360894529,0.5,161.89,161.85,6.1783]
["bitfinex","SOLUSD",1721360894835,0.5,161.94,161.86,1.23551676]
["bitfinex","SOLUSD",1721360895036,6.1755,161.93,161.88,6.177]
["bitfinex","SOLUSD",1721360895336,6.1755,161.93,161.89,1.23527113]
["bitfinex","SOLUSD",1721360895337,6.1758,161.93,161.89,1.23527113]
["bitfinex","SOLUSD",1721360895534,31.8439,161.98,161.9,1.23527244]
["bitfinex","SOLUSD",1721360895535,0.5,161.97,161.9,1.23527244]
["bitfinex","SOLUSD",1721360895716,6.1745,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721360895917,6.6747,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1721360896132,0.5,161.94,161.88,6.177]
["bitfinex","SOLUSD",1721360896441,6.1758,161.93,161.89,1.23522851]
["bitfinex","SOLUSD",1721360897511,6.1759,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721360897734,6.1759,161.92,161.88,1.23526894]
["bitfinex","SOLUSD",1721360898854,6.1754,161.94,161.88,1.23526894]
["bitfinex","SOLUSD",1721360899141,0.5,161.97,161.9,6.1766]
["bitfinex","SOLUSD",1721360899354,0.5,161.97,161.84,1.40516607]
["bitfinex","SOLUSD",1721360899525,15.4359,161.96,161.85,0.17]
["bitfinex","SOLUSD",1721360899837,16.4098,161.98,161.86,6.6343]
["bitfinex","SOLUSD",1721360900046,0.5,161.99,161.87,36.01396542]
["bitfinex","SOLUSD",1721360900239,6.1731,162.0,161.94,6.175]
["bitfinex","SOLUSD",1721360900420,0.5,161.99,161.94,6.175]
["bitfinex","SOLUSD",1721360900757,6.1736,161.98,161.93,6.1751]
["bitfinex","SOLUSD",1721360900922,6.1736,161.98,161.94,1.23489259]
["bitfinex","SOLUSD",1721360902045,6.1744,161.96,161.89,1.23489299]
["bitfinex","SOLUSD",1721360902351,6.1751,161.94,161.9,1.23509238]
["bitfinex","SOLUSD",1721360902517,6.1751,161.94,161.89,6.177]
["bitfinex","SOLUSD",1721360902518,0.5,161.93,161.89,1.23509238]
["bitfinex","SOLUSD",1721360902856,6.1759,161.92,161.87,7.41287723]
["bitfinex","SOLUSD",1721360904316,6.1754,161.94,161.88,6.1773]
["bitfinex","SOLUSD",1721360904521,0.5,161.93,161.89,7.41227657]
["bitfinex","SOLUSD",1721360904741,0.5,161.93,161.87,1.2352722]
["bitfinex","SOLUSD",1721360905444,6.1755,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1721360905648,6.1755,161.93,161.89,1.2352538]
["bitfinex","SOLUSD",1721360906246,15.4358,161.97,161.87,1.23525389]
["bitfinex","SOLUSD",1721360906445,0.5,161.96,161.87,1.23516977]
["bitfinex","SOLUSD",1721360906635,0.5,161.96,161.88,0.17]
["bitfinex","SOLUSD",1721360906834,0.5,161.99,161.88,1.40511896]
["bitfinex","SOLUSD",1721360907030,0.5,161.98,161.88,1.40511896]
["bitfinex","SOLUSD",1721360907559,6.1751,161.95,161.89,6.1769]
["bitfinex","SOLUSD",1721360907760,6.1747,161.95,161.9,7.41170304]
["bitfinex","SOLUSD",1721360908449,0.5,161.98,161.91,6.1762]
["bitfinex","SOLUSD",1721360908635,0.5,161.98,161.88,0.17]
["bitfinex","SOLUSD",1721360908636,0.5,161.98,161.92,1.23496767]
["bitfinex","SOLUSD",1721360908837,6.1747,161.96,161.9,6.1765]
["bitfinex","SOLUSD",1721360909038,6.1747,161.95,161.91,1.23497032]
["bitfinex","SOLUSD",1721360909554,6.1751,161.94,161.91,1.23497032]
["bitfinex","SOLUSD",1721360909754,6.1755,161.93,161.9,1.23513052]
["bitfinex","SOLUSD",1721360910340,0.5,161.92,161.87,1.23513912]
["bitfinex","SOLUSD",1721360910541,0.5,161.97,161.87,1.23513912]
["bitfinex","SOLUSD",1721360911066,6.1766,161.9,161.87,1.23513912]
["bitfinex","SOLUSD",1721360911769,0.5,161.93,161.87,1.23513912]
["bitfinex","SOLUSD",1721360911941,0.5,161.93,161.86,6.6343]
["bitfinex","SOLUSD",1721360912255,0.5,161.92,161.85,1.23544811]
["bitfinex","SOLUSD",1721360912756,0.5,161.92,161.84,1.23555142]
["bitfinex","SOLUSD",1721360912944,6.1778,161.87,161.84,1.23555142]
["bitfinex","SOLUSD",1721360913262,0.5,161.86,161.82,12.4949]
["bitfinex","SOLUSD",1721360913441,6.1786,161.85,161.8,1.23563217]
["bitfinex","SOLUSD",1721360913639,6.1786,161.85,161.8,7.41603217]
["bitfinex","SOLUSD",1721360913952,6.1789,161.84,161.8,1.23563217]
["bitfinex","SOLUSD",1721360914331,6.1789,161.84,161.79,1.23591104]
["bitfinex","SOLUSD",1721360914534,6.1789,161.84,161.8,1.2359108]
["bitfinex","SOLUSD",1721360914752,6.1784,161.86,161.8,7.4161108]
["bitfinex","SOLUSD",1721360914955,0.5,161.85,161.8,7.4161108]
["bitfinex","SOLUSD",1721360915131,6.1789,161.84,161.8,1.2359108]
["bitfinex","SOLUSD",1721360915330,0.5,161.83,161.78,6.2456]
["bitfinex","SOLUSD",1721360915561,0.5,161.87,161.79,1.2360806]
["bitfinex","SOLUSD",1721360915843,6.1797,161.82,161.78,6.2456]
["bitfinex","SOLUSD",1721360916151,6.1797,161.82,161.79,1.2360994]
["bitfinex","SOLUSD",1721360916457,0.5,161.84,161.78,1.23603628]
["bitfinex","SOLUSD",1721360916753,6.1798,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1721360916959,6.1798,161.82,161.78,1.23603854]
["bitfinex","SOLUSD",1721360917158,6.6793,161.83,161.78,1.23603854]
["bitfinex","SOLUSD",1721360917348,0.5,161.82,161.78,7.41703854]
["bitfinex","SOLUSD",1721360917660,6.6799,161.82,161.78,1.23603854]
["bitfinex","SOLUSD",1721360917963,6.6799,161.82,161.78,1.2360863]
["bitfinex","SOLUSD",1721360918358,0.5,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721360919038,6.6789,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721360919343,0.5,161.84,161.75,1.23595618]
["bitfinex","SOLUSD",1721360919556,6.1793,161.83,161.78,6.1808]
["bitfinex","SOLUSD",1721360919847,6.1793,161.83,161.79,1.23603026]
["bitfinex","SOLUSD",1721360920357,6.1804,161.81,161.76,6.1817]
["bitfinex","SOLUSD",1721360920660,0.5,161.8,161.77,1.23617986]
["bitfinex","SOLUSD",1721360921471,6.6806,161.8,161.75,1.23617998]
["bitfinex","SOLUSD",1721360921646,0.5,161.79,161.75,1.23617998]
["bitfinex","SOLUSD",1721360922261,0.5,161.85,161.75,1.23617998]
["bitfinex","SOLUSD",1721360922471,6.1803,161.81,161.76,6.1816]
["bitfinex","SOLUSD",1721360922668,0.5,161.85,161.77,7.4175329]
["bitfinex","SOLUSD",1721360923181,0.5,161.85,161.77,1.2361329]
["bitfinex","SOLUSD",1721360923458,0.5,161.85,161.75,1.23618633]
["bitfinex","SOLUSD",1721360923969,6.1803,161.81,161.76,6.1816]
["bitfinex","SOLUSD",1721360924142,0.5,161.85,161.77,7.41778511]
["bitfinex","SOLUSD",1721360924143,6.1796,161.83,161.77,7.41778511]
["bitfinex","SOLUSD",1721360924368,6.1791,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1721360924645,0.5,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721360925047,0.5,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721360925240,6.6794,161.83,161.79,1.23603289]
["bitfinex","SOLUSD",1721360926169,0.5,161.88,161.79,7.41663289]
["bitfinex","SOLUSD",1721360926349,6.1792,161.84,161.79,7.41663289]
["bitfinex","SOLUSD",1721360926666,6.1794,161.83,161.79,1.23603289]
["bitfinex","SOLUSD",1721360926881,6.1798,161.82,161.8,1.23598277]
["bitfinex","SOLUSD",1721360927172,6.1798,161.82,161.78,1.23596589]
["bitfinex","SOLUSD",1721360928053,0.5,161.81,161.75,1.23603793]
["bitfinex","SOLUSD",1721360928276,6.1804,161.8,161.75,1.23603793]
["bitfinex","SOLUSD",1721360928488,6.1804,161.8,161.75,7.41833793]
["bitfinex","SOLUSD",1721360929069,6.6808,161.79,161.75,7.41833793]
["bitfinex","SOLUSD",1721360929267,0.5,161.79,161.75,7.41833793]
["bitfinex","SOLUSD",1721360929585,6.6809,161.79,161.75,1.23603793]
["bitfinex","SOLUSD",1721360930073,6.6809,161.79,161.74,12.7679]
["bitfinex","SOLUSD",1721360930389,0.5,161.79,161.73,6.1831]
["bitfinex","SOLUSD",1721360930588,6.1813,161.78,161.73,6.1831]
["bitfinex","SOLUSD",1721360930798,6.1813,161.78,161.74,1.236411]
["bitfinex","SOLUSD",1721360930981,6.1809,161.79,161.74,7.419111]
["bitfinex","SOLUSD",1721360931287,6.1809,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1721360931288,0.5,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721360932576,0.5,161.78,161.71,1.23641086]
["bitfinex","SOLUSD",1721360932761,6.1816,161.77,161.72,6.1831]
["bitfinex","SOLUSD",1721360932966,6.682,161.76,161.71,7.42029702]
["bitfinex","SOLUSD",1721360933164,0.5,161.75,161.7,12.7564]
["bitfinex","SOLUSD",1721360933389,0.5,161.75,161.68,6.41446177]
["bitfinex","SOLUSD",1721360933690,6.1836,161.72,161.68,6.41446177]
["bitfinex","SOLUSD",1721360933881,0.5,161.71,161.68,6.41446177]
["bitfinex","SOLUSD",1721360934279,0.5,161.71,161.68,12.59926177]
["bitfinex","SOLUSD",1721360934489,0.5,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1721360934796,0.5,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1721360935296,0.5,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721360935482,0.5,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721360936376,0.5,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721360936903,6.6827,161.74,161.68,6.1847]
["bitfinex","SOLUSD",1721360937199,0.5,161.73,161.65,1.23676056]
["bitfinex","SOLUSD",1721360937398,0.5,161.73,161.66,0.17]
["bitfinex","SOLUSD",1721360937598,0.5,161.73,161.66,1.40680132]
["bitfinex","SOLUSD",1721360938073,0.5,161.74,161.66,1.40680132]
["bitfinex","SOLUSD",1721360938772,0.5,161.74,161.7,6.1839]
["bitfinex","SOLUSD",1721360938970,0.5,161.74,161.71,6.1839]
["bitfinex","SOLUSD",1721360939276,6.182,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1721360939477,0.5,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1721360940676,6.6823,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721360941103,6.6823,161.75,161.71,1.23665159]
["bitfinex","SOLUSD",1721360941897,6.6823,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721360942402,0.5,161.75,161.71,6.1836]
["bitfinex","SOLUSD",1721360942689,6.1823,161.76,161.71,6.1836]
["bitfinex","SOLUSD",1721360942900,6.6825,161.75,161.66,1.40665191]
["bitfinex","SOLUSD",1721360943287,0.5,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1721360943483,6.1821,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1721360943690,0.5,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1721360945295,6.6824,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1721360945595,6.6829,161.74,161.66,1.40665191]
["bitfinex","SOLUSD",1721360945798,0.5,161.74,161.66,1.23665191]
["bitfinex","SOLUSD",1721360945995,6.1833,161.73,161.65,1.2369724]
["bitfinex","SOLUSD",1721360946204,6.1818,161.77,161.73,6.1831]
["bitfinex","SOLUSD",1721360946376,0.5,161.78,161.65,1.2369724]
["bitfinex","SOLUSD",1721360946577,0.5,161.8,161.67,4.4391]
["bitfinex","SOLUSD",1721360946795,0.5,161.8,161.68,2.66715113]
["bitfinex","SOLUSD",1721360946997,0.5,161.8,161.77,6.1816]
["bitfinex","SOLUSD",1721360947305,0.5,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721360947480,0.5,161.8,161.69,1.57632967]
["bitfinex","SOLUSD",1721360947681,0.5,161.8,161.69,46.57632967]
["bitfinex","SOLUSD",1721360948102,0.5,161.8,161.69,1.57632967]
["bitfinex","SOLUSD",1721360948801,6.6805,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1721360949008,15.6864,161.81,161.76,1.23639245]
["bitfinex","SOLUSD",1721360949194,15.6864,161.81,161.8,6.1804]
["bitfinex","SOLUSD",1721360949592,15.6864,161.81,161.78,6.1809]
["bitfinex","SOLUSD",1721360950097,15.6864,161.81,161.79,6.1807]
["bitfinex","SOLUSD",1721360950309,0.5,161.8,161.78,6.1811]
["bitfinex","SOLUSD",1721360950688,15.6864,161.81,161.78,6.1811]
["bitfinex","SOLUSD",1721360950888,0.5,161.8,161.78,6.1811]
["bitfinex","SOLUSD",1721360951311,16.1864,161.81,161.79,6.1808]
["bitfinex","SOLUSD",1721360951489,0.5,161.8,161.79,6.1808]
["bitfinex","SOLUSD",1721360951987,15.6864,161.81,161.79,6.1808]
["bitfinex","SOLUSD",1721360952379,0.5,161.8,161.79,6.1808]
["bitfinex","SOLUSD",1721360952794,0.5,161.8,161.74,1.23619069]
["bitfinex","SOLUSD",1721360953401,0.5,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721360953799,0.5,161.8,161.78,6.181]
["bitfinex","SOLUSD",1721360954295,0.5,161.8,161.79,6.1808]
["bitfinex","SOLUSD",1721360954494,0.5,161.8,161.77,6.1812]
["bitfinex","SOLUSD",1721360954718,0.5,161.8,161.79,6.1808]
["bitfinex","SOLUSD",1721360955003,0.5,161.8,161.71,1.23624111]
["bitfinex","SOLUSD",1721360955310,0.5,161.8,161.72,0.34]
["bitfinex","SOLUSD",1721360955500,0.5,161.8,161.73,1.23624178]
["bitfinex","SOLUSD",1721360955696,0.5,161.8,161.74,1.40624274]
["bitfinex","SOLUSD",1721360955898,0.5,161.8,161.78,6.1811]
["bitfinex","SOLUSD",1721360956205,0.5,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721360958390,0.5,161.8,161.75,6.182]
["bitfinex","SOLUSD",1721360959085,6.6805,161.8,161.75,6.182]
["bitfinex","SOLUSD",1721360960395,0.5,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721360960712,0.5,161.8,161.77,6.1814]
["bitfinex","SOLUSD",1721360961285,15.2917,161.85,161.78,1.23635098]
["bitfinex","SOLUSD",1721360961514,0.5,161.84,161.81,6.18]
["bitfinex","SOLUSD",1721360961898,0.5,161.84,161.74,1.23604129]
["bitfinex","SOLUSD",1721360962099,0.5,161.84,161.75,0.34]
["bitfinex","SOLUSD",1721360962411,0.5,161.84,161.76,1.23602131]
["bitfinex","SOLUSD",1721360962712,0.5,161.84,161.77,1.23612233]
["bitfinex","SOLUSD",1721360963593,0.5,161.84,161.78,1.23602968]
["bitfinex","SOLUSD",1721360963788,0.5,161.84,161.81,6.18]
["bitfinex","SOLUSD",1721360964218,0.5,161.84,161.75,1.40602831]
["bitfinex","SOLUSD",1721360964219,0.5,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721360965810,6.6791,161.84,161.78,6.1809]
["bitfinex","SOLUSD",1721360966128,6.6791,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721360966129,0.5,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721360966330,6.1795,161.83,161.78,6.1808]
["bitfinex","SOLUSD",1721360966514,0.5,161.82,161.78,6.1808]
["bitfinex","SOLUSD",1721360968826,6.6799,161.82,161.76,6.1817]
["bitfinex","SOLUSD",1721360969027,6.6799,161.82,161.75,1.40606952]
["bitfinex","SOLUSD",1721360969331,0.5,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1721360969507,0.5,161.82,161.8,6.1804]
["bitfinex","SOLUSD",1721360969707,0.5,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721360970207,15.7917,161.85,161.75,1.40606952]
["bitfinex","SOLUSD",1721360970413,15.2917,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1721360970809,0.5,161.88,161.84,6.1789]
["bitfinex","SOLUSD",1721360971814,6.6777,161.88,161.78,1.23578666]
["bitfinex","SOLUSD",1721360972016,6.1778,161.87,161.79,0.17]
["bitfinex","SOLUSD",1721360972219,6.6782,161.86,161.79,0.17]
["bitfinex","SOLUSD",1721360972417,0.5,161.85,161.79,0.17]
["bitfinex","SOLUSD",1721360973025,6.6789,161.85,161.78,46.23578666]
["bitfinex","SOLUSD",1721360973234,0.5,161.85,161.78,1.23578666]
["bitfinex","SOLUSD",1721360973438,6.1792,161.84,161.79,6.1805]
["bitfinex","SOLUSD",1721360973625,0.5,161.83,161.76,1.23612145]
["bitfinex","SOLUSD",1721360973941,0.5,161.87,161.77,1.23607219]
["bitfinex","SOLUSD",1721360974313,6.1782,161.86,161.77,1.23607219]
["bitfinex","SOLUSD",1721360974527,0.5,161.85,161.83,6.1792]
["bitfinex","SOLUSD",1721360974725,6.1786,161.85,161.77,1.23607219]
["bitfinex","SOLUSD",1721360974909,0.5,161.84,161.81,6.18]
["bitfinex","SOLUSD",1721360975108,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721360975341,6.6785,161.85,161.79,6.1804]
["bitfinex","SOLUSD",1721360975542,6.6785,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1721360975919,6.6785,161.85,161.8,7.41625095]
["bitfinex","SOLUSD",1721360976119,6.6785,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1721360976926,0.5,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721360978843,6.6786,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1721360981123,0.5,161.85,161.77,1.23603451]
["bitfinex","SOLUSD",1721360981322,6.1793,161.83,161.78,6.1809]
["bitfinex","SOLUSD",1721360981518,0.5,161.82,161.78,6.1809]
["bitfinex","SOLUSD",1721360981952,16.594,161.81,161.78,6.1809]
["bitfinex","SOLUSD",1721360982137,16.594,161.81,161.74,1.23608793]
["bitfinex","SOLUSD",1721360982138,0.5,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721360982339,16.594,161.81,161.74,1.23608793]
["bitfinex","SOLUSD",1721360982340,16.594,161.81,161.74,1.23634381]
["bitfinex","SOLUSD",1721360982528,17.094,161.81,161.78,6.1811]
["bitfinex","SOLUSD",1721360982727,17.094,161.81,161.79,6.1808]
["bitfinex","SOLUSD",1721360982937,17.094,161.81,161.78,6.1811]
["bitfinex","SOLUSD",1721360983519,16.594,161.81,161.78,6.1811]
["bitfinex","SOLUSD",1721360983730,16.594,161.81,161.74,1.23634381]
["bitfinex","SOLUSD",1721360983933,16.594,161.81,161.75,0.17]
["bitfinex","SOLUSD",1721360984247,0.5,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721360984419,0.5,161.84,161.75,1.40607759]
["bitfinex","SOLUSD",1721360984623,0.5,161.84,161.81,6.1797]
["bitfinex","SOLUSD",1721360984941,15.0079,161.85,161.76,7.62518349]
["bitfinex","SOLUSD",1721360985128,15.0079,161.85,161.77,45.17]
["bitfinex","SOLUSD",1721360985333,15.0079,161.85,161.82,6.1793]
["bitfinex","SOLUSD",1721360985549,15.0079,161.85,161.83,6.1792]
["bitfinex","SOLUSD",1721360986843,0.5,161.91,161.89,6.1766]
["bitfinex","SOLUSD",1721360987143,0.5,161.93,161.9,6.1763]
["bitfinex","SOLUSD",1721360988653,0.5,161.99,161.91,1.23527841]
["bitfinex","SOLUSD",1721360988831,0.5,161.98,161.94,6.175]
["bitfinex","SOLUSD",1721360989742,0.5,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721360990117,0.5,161.98,161.94,6.175]
["bitfinex","SOLUSD",1721360991642,0.5,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721360992039,6.6736,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721360992534,6.174,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721360992730,0.5,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1721360993047,6.1736,161.98,161.93,6.1753]
["bitfinex","SOLUSD",1721360993219,0.5,161.97,161.93,6.1753]
["bitfinex","SOLUSD",1721360994452,15.1501,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1721360994744,15.1501,162.0,161.94,1.23499541]
["bitfinex","SOLUSD",1721360994947,15.1501,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1721360995536,0.5,161.99,161.9,1.23475548]
["bitfinex","SOLUSD",1721360995737,0.5,161.99,161.94,6.1747]
["bitfinex","SOLUSD",1721360996349,6.6733,161.99,161.94,6.1747]
["bitfinex","SOLUSD",1721360997437,6.6733,161.99,161.91,1.40485284]
["bitfinex","SOLUSD",1721360997438,0.5,161.99,161.91,1.23485284]
["bitfinex","SOLUSD",1721360997828,6.1748,161.95,161.9,6.1764]
["bitfinex","SOLUSD",1721360998024,0.5,161.94,161.91,6.1762]
["bitfinex","SOLUSD",1721360998336,6.6751,161.94,161.89,6.177]
["bitfinex","SOLUSD",1721360998546,0.5,161.93,161.89,6.177]
["bitfinex","SOLUSD",1721360999038,0.5,161.93,161.9,6.1764]
["bitfinex","SOLUSD",1721360999242,0.5,161.99,161.9,6.1764]
["bitfinex","SOLUSD",1721360999424,0.5,161.98,161.9,6.1764]
["bitfinex","SOLUSD",1721360999623,6.1747,161.95,161.87,1.23515321]
["bitfinex","SOLUSD",1721360999839,0.5,161.94,161.87,46.23515321]
["bitfinex","SOLUSD",1721361000053,0.5,161.99,161.87,46.23515321]
["bitfinex","SOLUSD",1721361000257,0.5,161.98,161.87,1.23515321]
["bitfinex","SOLUSD",1721361000438,22.8056,161.97,161.87,1.23515321]
["bitfinex","SOLUSD",1721361000754,45.2961,161.96,161.85,1.23534868]
["bitfinex","SOLUSD",1721361000956,6.6747,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721361001148,0.5,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721361001335,6.6748,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1721361001529,6.1752,161.94,161.89,6.177]
["bitfinex","SOLUSD",1721361001734,0.5,161.93,161.89,6.177]
["bitfinex","SOLUSD",1721361003051,22.8056,161.97,161.86,6.178]
["bitfinex","SOLUSD",1721361003052,6.6762,161.92,161.86,6.178]
["bitfinex","SOLUSD",1721361003266,6.6762,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721361003655,0.5,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1721361003843,22.1556,161.91,161.86,6.178]
["bitfinex","SOLUSD",1721361004046,0.5,161.9,161.86,6.178]
["bitfinex","SOLUSD",1721361005145,0.5,161.89,161.81,1.23551932]
["bitfinex","SOLUSD",1721361005345,6.6773,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1721361005568,6.6773,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1721361005569,6.1774,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1721361005869,6.6778,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721361006066,6.6778,161.87,161.77,1.23597633]
["bitfinex","SOLUSD",1721361006070,0.5,161.87,161.77,1.23597633]
["bitfinex","SOLUSD",1721361006441,0.5,161.88,161.77,1.23597633]
["bitfinex","SOLUSD",1721361006662,0.5,161.88,161.85,6.1785]
["bitfinex","SOLUSD",1721361007469,0.5,161.88,161.86,6.1781]
["bitfinex","SOLUSD",1721361007765,0.5,161.88,161.85,6.1785]
["bitfinex","SOLUSD",1721361007950,0.5,161.88,161.84,6.1789]
["bitfinex","SOLUSD",1721361008762,6.6776,161.88,161.8,1.23564023]
["bitfinex","SOLUSD",1721361009163,0.5,161.88,161.8,1.23564023]
["bitfinex","SOLUSD",1721361009365,6.6774,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1721361009874,0.5,161.88,161.78,2.66566497]
["bitfinex","SOLUSD",1721361010064,0.5,161.94,161.8,29.36]
["bitfinex","SOLUSD",1721361010257,21.595,161.96,161.79,11.72140631]
["bitfinex","SOLUSD",1721361010258,21.595,161.96,161.94,6.1747]
["bitfinex","SOLUSD",1721361010458,21.595,161.96,161.88,1.23502065]
["bitfinex","SOLUSD",1721361010771,21.595,161.96,161.94,6.175]
["bitfinex","SOLUSD",1721361010772,15.4937,161.96,161.94,6.175]
["bitfinex","SOLUSD",1721361011271,15.4937,161.96,161.88,1.23502065]
["bitfinex","SOLUSD",1721361011272,15.4937,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1721361012455,15.4937,161.96,161.91,6.176]
["bitfinex","SOLUSD",1721361012759,0.5,161.95,161.91,6.176]
["bitfinex","SOLUSD",1721361013447,0.5,161.95,161.92,6.1757]
["bitfinex","SOLUSD",1721361014066,0.5,161.95,161.88,1.23502065]
["bitfinex","SOLUSD",1721361014271,0.5,161.95,161.88,46.23502065]
["bitfinex","SOLUSD",1721361014492,15.4937,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1721361014680,15.4937,161.96,161.89,1.23506112]
["bitfinex","SOLUSD",1721361014882,15.4937,161.96,161.93,6.1753]
["bitfinex","SOLUSD",1721361015749,15.4937,161.96,161.94,6.1749]
["bitfinex","SOLUSD",1721361016569,15.4937,161.96,161.9,1.23499922]
["bitfinex","SOLUSD",1721361016973,15.4937,161.96,161.92,6.1755]
["bitfinex","SOLUSD",1721361017960,15.4937,161.96,161.9,1.23499922]
["bitfinex","SOLUSD",1721361018377,15.9937,161.96,161.9,1.23499922]
["bitfinex","SOLUSD",1721361018884,0.5,161.95,161.91,6.1759]
["bitfinex","SOLUSD",1721361019377,0.5,161.95,161.92,6.1757]
["bitfinex","SOLUSD",1721361019955,6.6747,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721361020178,0.5,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721361020359,6.6748,161.95,161.85,1.235297]
["bitfinex","SOLUSD",1721361020557,6.6748,161.95,161.9,6.1763]
["bitfinex","SOLUSD",1721361020756,0.5,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721361021165,0.5,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721361021480,0.5,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721361022163,0.5,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721361022883,0.5,161.95,161.93,6.1753]
["bitfinex","SOLUSD",1721361023384,15.9937,161.96,161.93,6.1753]
["bitfinex","SOLUSD",1721361023585,15.9937,161.96,161.94,6.175]
["bitfinex","SOLUSD",1721361023873,0.5,161.95,161.94,6.175]
["bitfinex","SOLUSD",1721361024477,15.4937,161.96,161.94,6.175]
["bitfinex","SOLUSD",1721361024986,15.4937,161.96,161.95,6.1747]
["bitfinex","SOLUSD",1721361025280,15.4937,161.96,161.93,6.1751]
["bitfinex","SOLUSD",1721361025457,0.5,161.95,161.88,1.23488272]
["bitfinex","SOLUSD",1721361025665,0.5,161.95,161.89,0.17]
["bitfinex","SOLUSD",1721361025873,0.5,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721361026461,15.5511,162.01,161.93,1.23507151]
["bitfinex","SOLUSD",1721361026764,15.5511,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1721361027165,15.5511,162.01,161.99,6.1731]
["bitfinex","SOLUSD",1721361027368,15.5511,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1721361028386,15.5511,162.01,161.99,6.1731]
["bitfinex","SOLUSD",1721361029262,15.5511,162.01,161.94,1.23453975]
["bitfinex","SOLUSD",1721361029263,0.5,162.0,161.94,1.23453975]
["bitfinex","SOLUSD",1721361029497,29.36,161.99,161.9,1.2348098]
["bitfinex","SOLUSD",1721361029686,6.6736,161.98,161.92,6.1757]
["bitfinex","SOLUSD",1721361030583,6.1746,161.96,161.87,1.23512473]
["bitfinex","SOLUSD",1721361030785,0.5,161.95,161.87,1.23512473]
["bitfinex","SOLUSD",1721361030989,6.6747,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1721361031284,16.2667,161.93,161.84,1.23519178]
["bitfinex","SOLUSD",1721361031482,16.145,161.98,161.86,52.3591]
["bitfinex","SOLUSD",1721361031686,16.145,161.98,161.97,6.1739]
["bitfinex","SOLUSD",1721361031988,0.5,162.0,161.98,6.1734]
["bitfinex","SOLUSD",1721361032281,7.0904,162.01,161.98,6.1734]
["bitfinex","SOLUSD",1721361032661,7.0904,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721361032857,0.5,162.05,161.98,1.23468755]
["bitfinex","SOLUSD",1721361033065,0.5,162.04,161.99,6.1732]
["bitfinex","SOLUSD",1721361033479,0.5,162.04,162.0,6.1726]
["bitfinex","SOLUSD",1721361033884,0.5,162.04,162.01,6.1724]
["bitfinex","SOLUSD",1721361034062,6.1721,162.02,161.94,1.23453194]
["bitfinex","SOLUSD",1721361034269,0.5,162.01,161.95,6.1745]
["bitfinex","SOLUSD",1721361034584,0.5,162.01,161.95,6.1746]
["bitfinex","SOLUSD",1721361035091,6.6726,162.01,161.95,6.1746]
["bitfinex","SOLUSD",1721361035384,6.1729,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721361035586,0.5,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1721361035766,0.5,161.99,161.93,6.1751]
["bitfinex","SOLUSD",1721361036085,0.5,161.99,161.94,6.1749]
["bitfinex","SOLUSD",1721361036684,0.5,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1721361037293,0.5,162.01,161.93,29.36]
["bitfinex","SOLUSD",1721361037498,6.6718,162.03,161.94,46.40464476]
["bitfinex","SOLUSD",1721361037790,0.5,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721361038086,16.4567,162.04,161.95,1.23463735]
["bitfinex","SOLUSD",1721361038276,16.4567,162.04,162.01,6.1724]
["bitfinex","SOLUSD",1721361038474,16.4567,162.04,161.96,1.23444996]
["bitfinex","SOLUSD",1721361038784,16.4567,162.04,162.0,6.1724]
["bitfinex","SOLUSD",1721361039084,0.5,162.03,162.01,6.1723]
["bitfinex","SOLUSD",1721361040171,0.5,162.03,162.0,6.1728]
["bitfinex","SOLUSD",1721361040583,6.2661,162.07,162.0,6.1728]
["bitfinex","SOLUSD",1721361040584,0.5,162.05,162.0,6.341]
["bitfinex","SOLUSD",1721361040808,0.5,162.09,162.06,6.1702]
["bitfinex","SOLUSD",1721361041096,0.5,162.09,162.01,46.2340834]
["bitfinex","SOLUSD",1721361041299,0.5,162.09,162.02,1.4040834]
["bitfinex","SOLUSD",1721361041676,0.5,162.09,162.02,1.2340834]
["bitfinex","SOLUSD",1721361042503,0.5,162.09,162.01,1.23426625]
["bitfinex","SOLUSD",1721361042677,0.5,162.09,162.02,1.23426625]
["bitfinex","SOLUSD",1721361042881,0.5,162.09,161.99,1.23426598]
["bitfinex","SOLUSD",1721361043171,6.6694,162.09,161.99,46.23426598]
["bitfinex","SOLUSD",1721361043396,0.5,162.09,162.01,6.172]
["bitfinex","SOLUSD",1721361043598,15.8322,162.08,161.99,1.23447274]
["bitfinex","SOLUSD",1721361043773,0.5,162.07,162.02,6.1717]
["bitfinex","SOLUSD",1721361043970,0.5,162.07,161.99,1.23447274]
["bitfinex","SOLUSD",1721361044189,0.5,162.07,162.05,6.1708]
["bitfinex","SOLUSD",1721361044393,0.5,162.07,162.03,6.1715]
["bitfinex","SOLUSD",1721361044601,0.5,162.07,161.99,30.59447274]
["bitfinex","SOLUSD",1721361044809,0.5,162.07,162.03,6.1713]
["bitfinex","SOLUSD",1721361045099,0.5,162.07,162.04,6.1711]
["bitfinex","SOLUSD",1721361046705,0.5,162.07,162.05,6.1708]
["bitfinex","SOLUSD",1721361049200,0.5,162.07,162.06,6.1705]
["bitfinex","SOLUSD",1721361050402,19.569268,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721361050403,13.410168,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721361051282,13.910168,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721361051975,13.910168,162.1,162.03,1.23395629]
["bitfinex","SOLUSD",1721361052279,13.910168,162.1,162.07,6.17]
["bitfinex","SOLUSD",1721361052783,13.410168,162.1,162.02,1.23417961]
["bitfinex","SOLUSD",1721361052979,13.410168,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721361053378,13.410168,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1721361054100,13.410168,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721361055903,13.910168,162.1,162.04,1.23391102]
["bitfinex","SOLUSD",1721361056404,13.910168,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721361057114,13.410168,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721361057602,13.410168,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1721361057779,13.410168,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721361061593,13.410168,162.1,162.09,51.1694]
["bitfinex","SOLUSD",1721361062892,13.410168,162.1,162.09,51.3394]
["bitfinex","SOLUSD",1721361063206,13.410168,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721361063712,13.410168,162.1,162.09,51.5094]
["bitfinex","SOLUSD",1721361064291,13.410168,162.1,162.09,51.3394]
["bitfinex","SOLUSD",1721361064292,9.832068,162.1,162.09,51.3394]
["bitfinex","SOLUSD",1721361064500,9.832068,162.1,162.09,51.5094]
["bitfinex","SOLUSD",1721361064899,7.513368,162.1,162.09,51.5094]
["bitfinex","SOLUSD",1721361065086,7.049568,162.1,162.09,51.5094]
["bitfinex","SOLUSD",1721361065500,0.8183876,162.11,162.09,57.05224455]
["bitfinex","SOLUSD",1721361065705,0.8183876,162.11,162.1,45.34]
["bitfinex","SOLUSD",1721361066529,0.8183876,162.11,162.1,54.21849856]
["bitfinex","SOLUSD",1721361066810,0.8183876,162.11,162.1,46.76705306]
["bitfinex","SOLUSD",1721361067016,0.8183876,162.11,162.1,66.76705306]
["bitfinex","SOLUSD",1721361068800,0.8183876,162.11,162.1,46.59705306]
["bitfinex","SOLUSD",1721361068996,0.8183876,162.11,162.1,1.42705306]
["bitfinex","SOLUSD",1721361069312,0.8183876,162.11,162.07,1.23348473]
["bitfinex","SOLUSD",1721361069521,0.8183876,162.11,162.08,1.2338371]
["bitfinex","SOLUSD",1721361069688,0.8183876,162.11,162.05,1.23369208]
["bitfinex","SOLUSD",1721361070410,0.8183876,162.11,162.06,1.42740528]
["bitfinex","SOLUSD",1721361070586,0.8183876,162.11,162.07,1.23348084]
["bitfinex","SOLUSD",1721361070795,0.8183876,162.11,162.08,1.23348399]
["bitfinex","SOLUSD",1721361071824,0.8183876,162.11,162.09,0.17]
["bitfinex","SOLUSD",1721361072050,0.8183876,162.11,162.09,1.40358414]
["bitfinex","SOLUSD",1721361072926,0.8183876,162.11,162.07,1.23362794]
["bitfinex","SOLUSD",1721361073225,0.8183876,162.11,162.08,0.17]
["bitfinex","SOLUSD",1721361073406,0.8183876,162.11,162.08,1.40364688]
["bitfinex","SOLUSD",1721361073921,0.34013933,162.14,162.09,6.7816]
["bitfinex","SOLUSD",1721361074109,0.34013933,162.14,162.1,66.40329805]
["bitfinex","SOLUSD",1721361074308,0.34013933,162.14,162.11,1.4032979]
["bitfinex","SOLUSD",1721361074625,0.34013933,162.14,162.12,0.17]
["bitfinex","SOLUSD",1721361074829,0.34013933,162.14,162.12,1.40331504]
["bitfinex","SOLUSD",1721361075002,0.34013933,162.14,162.12,1.23331504]
["bitfinex","SOLUSD",1721361075807,0.34013933,162.14,162.13,0.17]
["bitfinex","SOLUSD",1721361076022,0.34013933,162.14,162.13,1.23323639]
["bitfinex","SOLUSD",1721361076222,0.34013933,162.14,162.13,1.40323639]
["bitfinex","SOLUSD",1721361077413,0.34013933,162.14,162.13,1.23323639]
["bitfinex","SOLUSD",1721361077605,0.34013933,162.14,162.11,1.23330387]
["bitfinex","SOLUSD",1721361077801,0.34013933,162.14,162.12,0.17]
["bitfinex","SOLUSD",1721361078007,0.34013933,162.14,162.12,1.4033108]
["bitfinex","SOLUSD",1721361078635,0.34013933,162.14,162.12,1.2333108]
["bitfinex","SOLUSD",1721361078934,0.34013933,162.14,162.1,1.23330412]
["bitfinex","SOLUSD",1721361079100,0.34013933,162.14,162.07,1.2336101]
["bitfinex","SOLUSD",1721361079308,0.34013933,162.14,162.08,1.2336101]
["bitfinex","SOLUSD",1721361080217,0.34013933,162.14,162.07,30.65349334]
["bitfinex","SOLUSD",1721361080724,0.34013933,162.14,162.08,45.17]
["bitfinex","SOLUSD",1721361080912,0.34013933,162.14,162.09,1.23355839]
["bitfinex","SOLUSD",1721361084419,0.34013933,162.14,162.1,0.17]
["bitfinex","SOLUSD",1721361084619,0.34013933,162.14,162.11,1.23349383]
["bitfinex","SOLUSD",1721361085607,0.34013933,162.14,162.1,1.40349115]
["bitfinex","SOLUSD",1721361086107,15.5978,162.13,162.05,10.402861]
["bitfinex","SOLUSD",1721361086413,15.5978,162.13,162.05,1.23348933]
["bitfinex","SOLUSD",1721361086414,0.5,162.12,162.05,1.23348933]
["bitfinex","SOLUSD",1721361087229,0.5,162.12,162.04,1.23402789]
["bitfinex","SOLUSD",1721361087552,0.5,162.12,162.05,1.23402598]
["bitfinex","SOLUSD",1721361088313,0.5,162.12,162.04,1.23402493]
["bitfinex","SOLUSD",1721361088514,0.5,162.12,162.05,1.23402444]
["bitfinex","SOLUSD",1721361089119,15.5978,162.13,162.06,29.25]
["bitfinex","SOLUSD",1721361089320,15.5978,162.13,162.07,1.40358502]
["bitfinex","SOLUSD",1721361089516,15.5978,162.13,162.08,1.23358479]
["bitfinex","SOLUSD",1721361089742,15.5978,162.13,162.09,0.17]
["bitfinex","SOLUSD",1721361089945,16.0978,162.13,162.08,1.23358914]
["bitfinex","SOLUSD",1721361090116,16.0978,162.13,162.05,30.48379833]
["bitfinex","SOLUSD",1721361090316,16.0978,162.13,162.06,45.17]
["bitfinex","SOLUSD",1721361090515,16.0978,162.13,162.07,1.23379438]
["bitfinex","SOLUSD",1721361090716,16.0978,162.13,162.08,1.23379438]
["bitfinex","SOLUSD",1721361091034,15.5978,162.13,162.08,1.23379438]
["bitfinex","SOLUSD",1721361091615,15.5978,162.13,162.09,0.17]
["bitfinex","SOLUSD",1721361091817,15.5978,162.13,162.09,1.40359043]
["bitfinex","SOLUSD",1721361092041,15.5978,162.13,162.09,46.40359043]
["bitfinex","SOLUSD",1721361092922,0.5,162.12,162.09,1.23359043]
["bitfinex","SOLUSD",1721361093124,0.5,162.12,162.05,30.48358433]
["bitfinex","SOLUSD",1721361093647,15.5978,162.13,162.05,30.48358433]
["bitfinex","SOLUSD",1721361094427,0.5,162.12,162.06,45.34]
["bitfinex","SOLUSD",1721361094629,0.5,162.12,162.07,1.23372101]
["bitfinex","SOLUSD",1721361094834,15.5978,162.13,162.08,1.23372096]
["bitfinex","SOLUSD",1721361095332,0.5,162.12,162.07,1.23380807]
["bitfinex","SOLUSD",1721361095535,0.5,162.12,162.06,45.17]
["bitfinex","SOLUSD",1721361095536,0.5,162.12,162.08,1.23381089]
["bitfinex","SOLUSD",1721361096455,0.5,162.12,162.07,1.23379682]
["bitfinex","SOLUSD",1721361096747,0.5,162.12,162.08,1.23379664]
["bitfinex","SOLUSD",1721361096928,0.5,162.12,162.06,1.23379664]
["bitfinex","SOLUSD",1721361097133,6.3814,162.11,162.05,1.23398181]
["bitfinex","SOLUSD",1721361097328,0.5,162.1,162.05,1.23398181]
["bitfinex","SOLUSD",1721361097535,0.5,162.1,162.02,29.25]
["bitfinex","SOLUSD",1721361097536,0.5,162.1,162.03,1.23408493]
["bitfinex","SOLUSD",1721361097740,15.2886,162.09,162.02,1.23420897]
["bitfinex","SOLUSD",1721361097928,0.5,162.08,162.02,1.23420897]
["bitfinex","SOLUSD",1721361098327,0.5,162.07,162.01,1.23421963]
["bitfinex","SOLUSD",1721361099430,0.5,162.08,162.02,1.23432793]
["bitfinex","SOLUSD",1721361100037,15.2886,162.09,162.02,1.23432793]
["bitfinex","SOLUSD",1721361100444,0.5,162.08,162.03,1.2339879]
["bitfinex","SOLUSD",1721361100641,0.5,162.08,162.0,1.2341315]
["bitfinex","SOLUSD",1721361100829,0.5,162.08,162.01,0.34]
["bitfinex","SOLUSD",1721361101031,0.5,162.08,162.02,1.23404815]
["bitfinex","SOLUSD",1721361102651,0.5,162.08,162.03,0.17]
["bitfinex","SOLUSD",1721361102951,0.5,162.08,162.03,1.40404636]
["bitfinex","SOLUSD",1721361103747,0.5,162.08,162.03,0.17]
["bitfinex","SOLUSD",1721361103955,0.5,162.08,162.02,1.40404697]
["bitfinex","SOLUSD",1721361104123,15.7886,162.09,162.02,1.40404697]
["bitfinex","SOLUSD",1721361104631,15.2886,162.09,162.02,30.65404697]
["bitfinex","SOLUSD",1721361104836,15.2886,162.09,162.03,45.0]
["bitfinex","SOLUSD",1721361105040,15.2886,162.09,162.04,1.2339768]
["bitfinex","SOLUSD",1721361105355,15.2886,162.09,162.05,1.2339768]
["bitfinex","SOLUSD",1721361106144,15.2886,162.09,162.04,1.23395173]
["bitfinex","SOLUSD",1721361106444,15.2886,162.09,162.05,1.23396013]
["bitfinex","SOLUSD",1721361107247,15.2886,162.09,162.04,1.2339822]
["bitfinex","SOLUSD",1721361107424,0.5,162.08,162.03,46.23404109]
["bitfinex","SOLUSD",1721361107630,0.5,162.08,162.03,1.23404109]
["bitfinex","SOLUSD",1721361108432,15.7886,162.09,162.03,1.23404109]
["bitfinex","SOLUSD",1721361108646,15.7886,162.09,162.03,46.23404109]
["bitfinex","SOLUSD",1721361109034,15.7886,162.09,162.03,1.23404109]
["bitfinex","SOLUSD",1721361109569,0.5,162.08,162.03,1.23404109]
["bitfinex","SOLUSD",1721361109757,0.5,162.08,161.99,1.23414726]
["bitfinex","SOLUSD",1721361111046,0.5,162.08,162.0,0.17]
["bitfinex","SOLUSD",1721361111356,0.5,162.08,162.0,1.40425606]
["bitfinex","SOLUSD",1721361113859,15.2886,162.09,162.01,29.42]
["bitfinex","SOLUSD",1721361113860,15.7886,162.09,162.01,29.42]
["bitfinex","SOLUSD",1721361114044,15.7886,162.09,162.02,46.40402424]
["bitfinex","SOLUSD",1721361114629,15.2886,162.09,162.02,46.40402424]
["bitfinex","SOLUSD",1721361116645,0.5,162.08,162.02,46.40402424]
["bitfinex","SOLUSD",1721361117662,0.5,162.08,162.02,46.23402424]
["bitfinex","SOLUSD",1721361117839,0.5,162.08,162.02,1.23402424]
["bitfinex","SOLUSD",1721361121543,0.5,162.08,162.02,46.23402424]
["bitfinex","SOLUSD",1721361122167,0.5,162.08,162.02,1.23402424]
["bitfinex","SOLUSD",1721361123951,0.5,162.08,162.02,46.23402424]
["bitfinex","SOLUSD",1721361125247,0.5,162.08,162.02,1.23402424]
["bitfinex","SOLUSD",1721361125989,0.5,162.08,161.98,37.54912763]
["bitfinex","SOLUSD",1721361126154,0.5,162.08,161.99,1.23433214]
["bitfinex","SOLUSD",1721361126480,16.0221,162.07,161.98,46.8502133]
["bitfinex","SOLUSD",1721361126659,0.5,162.06,161.99,1.23433105]
["bitfinex","SOLUSD",1721361128860,0.5,162.06,161.99,66.23433105]
["bitfinex","SOLUSD",1721361129058,0.5,162.06,162.0,0.17]
["bitfinex","SOLUSD",1721361129259,0.5,162.06,162.0,1.23431991]
["bitfinex","SOLUSD",1721361130583,16.0221,162.07,162.01,29.25]
["bitfinex","SOLUSD",1721361130871,16.0221,162.07,162.02,45.0]
["bitfinex","SOLUSD",1721361131085,16.0221,162.07,162.02,46.23414852]
["bitfinex","SOLUSD",1721361131451,0.5,162.06,162.01,30.48414852]
["bitfinex","SOLUSD",1721361131763,0.5,162.06,162.02,1.23429201]
["bitfinex","SOLUSD",1721361133058,16.0221,162.07,162.02,1.23429201]
["bitfinex","SOLUSD",1721361133265,16.0221,162.07,162.02,46.23429201]
["bitfinex","SOLUSD",1721361133666,16.0221,162.07,162.04,29.25]
["bitfinex","SOLUSD",1721361133959,22.4035,162.11,162.05,46.40391703]
["bitfinex","SOLUSD",1721361134651,0.5,162.1,162.05,46.40391703]
["bitfinex","SOLUSD",1721361136061,22.4035,162.11,162.05,46.40391703]
["bitfinex","SOLUSD",1721361136581,0.5,162.1,162.05,46.40391703]
["bitfinex","SOLUSD",1721361136776,22.4035,162.11,162.05,46.40391703]
["bitfinex","SOLUSD",1721361138192,0.5,162.1,162.05,1.23391703]
["bitfinex","SOLUSD",1721361138783,0.5,162.1,162.02,1.23404153]
["bitfinex","SOLUSD",1721361139957,0.5,162.1,162.02,46.23404153]
["bitfinex","SOLUSD",1721361140678,0.5,162.1,162.02,1.23404153]
["bitfinex","SOLUSD",1721361141859,0.5,162.1,162.02,46.23404153]
["bitfinex","SOLUSD",1721361142595,0.5,162.1,162.02,1.23404153]
["bitfinex","SOLUSD",1721361142765,15.4289,162.09,162.01,29.25]
["bitfinex","SOLUSD",1721361142966,6.3315,162.06,161.97,38.21923736]
["bitfinex","SOLUSD",1721361143170,15.4289,162.04,161.97,29.25]
["bitfinex","SOLUSD",1721361143378,0.5,162.03,161.96,1.23458773]
["bitfinex","SOLUSD",1721361144267,0.5,162.03,161.95,1.23470012]
["bitfinex","SOLUSD",1721361144476,0.5,162.03,161.94,8.96923736]
["bitfinex","SOLUSD",1721361144477,0.5,162.03,161.96,1.23470012]
["bitfinex","SOLUSD",1721361144678,0.5,162.03,161.97,0.17]
["bitfinex","SOLUSD",1721361144883,15.4289,162.04,161.97,0.17]
["bitfinex","SOLUSD",1721361144884,15.9289,162.04,161.99,29.25]
["bitfinex","SOLUSD",1721361145672,15.9289,162.04,161.98,1.23439252]
["bitfinex","SOLUSD",1721361145982,15.9289,162.04,161.97,1.23456561]
["bitfinex","SOLUSD",1721361146569,15.9289,162.04,161.96,37.54912763]
["bitfinex","SOLUSD",1721361146757,15.9289,162.04,161.93,30.48464969]
["bitfinex","SOLUSD",1721361147885,6.1963,162.02,161.93,30.48464969]
["bitfinex","SOLUSD",1721361148069,15.8976,162.01,161.93,30.48464969]
["bitfinex","SOLUSD",1721361148279,15.8976,162.01,161.93,29.25]
["bitfinex","SOLUSD",1721361148576,15.8976,162.01,161.94,1.23498308]
["bitfinex","SOLUSD",1721361149186,15.8976,162.01,161.96,29.25]
["bitfinex","SOLUSD",1721361149384,15.3976,162.01,161.96,29.25]
["bitfinex","SOLUSD",1721361149696,15.3976,162.01,161.99,29.25]
["bitfinex","SOLUSD",1721361150664,0.5,162.0,161.96,37.54912763]
["bitfinex","SOLUSD",1721361150869,0.5,162.0,161.93,29.25]
["bitfinex","SOLUSD",1721361151076,0.5,162.0,161.94,1.23483051]
["bitfinex","SOLUSD",1721361151990,0.5,162.0,161.93,30.48480062]
["bitfinex","SOLUSD",1721361152884,15.3976,162.01,161.93,30.48480062]
["bitfinex","SOLUSD",1721361153082,15.3976,162.01,161.96,29.25]
["bitfinex","SOLUSD",1721361153284,15.3976,162.01,161.97,1.23465437]
["bitfinex","SOLUSD",1721361155294,15.3976,162.01,161.99,29.25]
["bitfinex","SOLUSD",1721361159288,16.5576,162.05,162.0,46.23444863]
["bitfinex","SOLUSD",1721361159592,16.5576,162.05,162.02,29.25]
["bitfinex","SOLUSD",1721361159593,16.0576,162.05,162.02,29.25]
["bitfinex","SOLUSD",1721361160505,16.0576,162.05,162.03,1.23421868]
["bitfinex","SOLUSD",1721361164973,16.0576,162.05,162.01,1.23413929]
["bitfinex","SOLUSD",1721361165178,16.0576,162.05,162.01,1.23422692]
["bitfinex","SOLUSD",1721361165382,16.0576,162.05,162.02,1.23425919]
["bitfinex","SOLUSD",1721361166394,0.5,162.04,161.98,1.23422676]
["bitfinex","SOLUSD",1721361166580,0.5,162.04,161.99,1.23439969]
["bitfinex","SOLUSD",1721361167812,0.5,162.04,161.98,1.23446314]
["bitfinex","SOLUSD",1721361167979,0.5,162.04,161.99,1.23445928]
["bitfinex","SOLUSD",1721361168582,16.0576,162.05,162.0,29.42]
["bitfinex","SOLUSD",1721361168784,16.0576,162.05,162.01,1.23424009]
["bitfinex","SOLUSD",1721361168975,16.0576,162.05,162.02,1.23423732]
["bitfinex","SOLUSD",1721361170082,16.0576,162.05,162.01,1.23424465]
["bitfinex","SOLUSD",1721361170412,16.0576,162.05,162.02,1.23424656]
["bitfinex","SOLUSD",1721361170994,0.5,162.09,162.03,29.25]
["bitfinex","SOLUSD",1721361171291,16.5727,162.1,162.04,46.23397777]
["bitfinex","SOLUSD",1721361171497,16.5727,162.1,162.05,1.23387304]
["bitfinex","SOLUSD",1721361173700,0.5,162.09,162.05,1.23387304]
["bitfinex","SOLUSD",1721361174107,0.5,162.09,162.02,1.23405571]
["bitfinex","SOLUSD",1721361174293,0.5,162.09,162.01,1.23415493]
["bitfinex","SOLUSD",1721361174805,6.6694,162.09,162.0,30.4842907]
["bitfinex","SOLUSD",1721361175113,0.5,162.09,162.0,30.4842907]
["bitfinex","SOLUSD",1721361176706,0.5,162.09,162.01,45.17]
["bitfinex","SOLUSD",1721361176889,0.5,162.09,162.02,1.23411309]
["bitfinex","SOLUSD",1721361177989,0.5,162.09,162.0,29.25]
["bitfinex","SOLUSD",1721361177990,0.5,162.09,162.01,1.23426292]
["bitfinex","SOLUSD",1721361178190,0.5,162.09,162.02,1.23426144]
["bitfinex","SOLUSD",1721361179216,0.5,162.09,162.01,1.23421974]
["bitfinex","SOLUSD",1721361179388,0.5,162.09,162.02,1.23427667]
["bitfinex","SOLUSD",1721361180399,0.5,162.09,162.01,1.23426857]
["bitfinex","SOLUSD",1721361180800,0.5,162.09,162.02,1.23426891]
["bitfinex","SOLUSD",1721361180997,0.5,162.09,162.01,1.23426826]
["bitfinex","SOLUSD",1721361181495,0.5,162.09,162.02,1.23427386]
["bitfinex","SOLUSD",1721361181697,0.5,162.09,162.01,1.23426652]
["bitfinex","SOLUSD",1721361182098,0.5,162.09,162.02,1.2343061]
["bitfinex","SOLUSD",1721361182301,0.5,162.09,162.01,46.23426652]
["bitfinex","SOLUSD",1721361182514,0.5,162.09,162.02,1.4041159]
["bitfinex","SOLUSD",1721361184107,0.5,162.09,162.02,1.2341159]
["bitfinex","SOLUSD",1721361185209,6.6694,162.09,162.01,1.23419482]
["bitfinex","SOLUSD",1721361185712,0.5,162.09,162.01,1.23419482]
["bitfinex","SOLUSD",1721361185906,0.5,162.09,162.02,1.23433561]
["bitfinex","SOLUSD",1721361189005,0.5,162.09,162.01,46.23413063]
["bitfinex","SOLUSD",1721361189198,0.5,162.09,162.01,1.23413063]
["bitfinex","SOLUSD",1721361189911,0.5,162.09,162.01,46.23413063]
["bitfinex","SOLUSD",1721361190507,0.5,162.09,162.01,75.48413063]
["bitfinex","SOLUSD",1721361190709,0.5,162.09,162.01,1.23413063]
["bitfinex","SOLUSD",1721361191019,0.5,162.09,161.99,30.48426929]
["bitfinex","SOLUSD",1721361191200,0.5,162.09,162.0,45.0]
["bitfinex","SOLUSD",1721361191398,0.5,162.09,162.01,1.23430341]
["bitfinex","SOLUSD",1721361201310,16.5727,162.1,162.02,29.25]
["bitfinex","SOLUSD",1721361201628,16.5727,162.1,162.03,46.40398654]
["bitfinex","SOLUSD",1721361202398,0.5,162.09,162.03,46.40398654]
["bitfinex","SOLUSD",1721361202626,0.5,162.09,162.03,46.23398654]
["bitfinex","SOLUSD",1721361204229,13.16193933,162.14,162.08,29.25]
["bitfinex","SOLUSD",1721361204230,0.34013933,162.14,162.08,29.25]
["bitfinex","SOLUSD",1721361204516,15.75513933,162.14,162.09,46.23355084]
["bitfinex","SOLUSD",1721361209125,0.5,162.13,162.09,1.23355084]
["bitfinex","SOLUSD",1721361209322,0.5,162.13,162.05,30.483733]
["bitfinex","SOLUSD",1721361209500,0.5,162.13,162.06,45.17]
["bitfinex","SOLUSD",1721361209705,0.5,162.13,162.07,1.2337321]
["bitfinex","SOLUSD",1721361209909,0.5,162.13,162.08,1.23372352]
["bitfinex","SOLUSD",1721361210923,0.5,162.13,162.07,1.233733]
["bitfinex","SOLUSD",1721361211108,0.5,162.13,162.08,1.23382368]
["bitfinex","SOLUSD",1721361211308,0.5,162.13,162.07,1.2338183]
["bitfinex","SOLUSD",1721361211524,0.5,162.13,162.08,1.23382047]
["bitfinex","SOLUSD",1721361211732,0.5,162.13,162.07,1.23382106]
["bitfinex","SOLUSD",1721361211917,0.5,162.13,162.08,1.23382113]
["bitfinex","SOLUSD",1721361212112,0.5,162.13,162.07,1.23382136]
["bitfinex","SOLUSD",1721361212603,0.5,162.13,162.04,1.42758146]
["bitfinex","SOLUSD",1721361212809,15.4414,162.08,162.04,1.42758146]
["bitfinex","SOLUSD",1721361213007,0.5,162.07,161.99,29.25]
["bitfinex","SOLUSD",1721361213228,0.5,162.07,161.99,1.23447093]
["bitfinex","SOLUSD",1721361214219,0.5,162.07,161.98,1.23451585]
["bitfinex","SOLUSD",1721361214420,0.5,162.07,161.99,1.23451868]
["bitfinex","SOLUSD",1721361215316,0.5,162.07,161.98,1.23451404]
["bitfinex","SOLUSD",1721361215520,0.5,162.07,161.99,1.23451409]
["bitfinex","SOLUSD",1721361215715,0.5,162.07,161.98,1.2345141]
["bitfinex","SOLUSD",1721361215922,0.5,162.07,161.99,1.23451414]
["bitfinex","SOLUSD",1721361216121,0.5,162.07,161.98,1.23451339]
["bitfinex","SOLUSD",1721361216432,0.5,162.07,161.99,1.23451361]
["bitfinex","SOLUSD",1721361216730,0.5,162.07,161.98,1.23451284]
["bitfinex","SOLUSD",1721361216929,0.5,162.07,161.99,1.23451344]
["bitfinex","SOLUSD",1721361217159,0.5,162.07,161.98,1.23451469]
["bitfinex","SOLUSD",1721361217317,0.5,162.07,161.99,1.23451529]
["bitfinex","SOLUSD",1721361217517,0.5,162.07,161.97,18.80007936]
["bitfinex","SOLUSD",1721361218341,0.5,162.07,161.98,45.0]
["bitfinex","SOLUSD",1721361218635,0.5,162.07,161.99,1.23446548]
["bitfinex","SOLUSD",1721361220815,6.1707,162.06,161.98,1.23445872]
["bitfinex","SOLUSD",1721361221015,15.1435,162.04,161.97,8.90658874]
["bitfinex","SOLUSD",1721361221228,15.1435,162.04,161.94,9.8935685]
["bitfinex","SOLUSD",1721361221229,0.5,162.03,161.94,9.8935685]
["bitfinex","SOLUSD",1721361221842,0.5,162.03,161.94,18.80015724]
["bitfinex","SOLUSD",1721361223238,0.5,162.03,161.94,10.1411804]
["bitfinex","SOLUSD",1721361223718,6.6719,162.03,161.93,1.23485408]
["bitfinex","SOLUSD",1721361223918,21.3155,162.02,161.93,1.23485408]
["bitfinex","SOLUSD",1721361224119,0.5,162.01,161.93,1.23485408]
["bitfinex","SOLUSD",1721361226119,0.5,162.01,161.94,0.17]
["bitfinex","SOLUSD",1721361226327,0.5,162.01,161.94,8.20992207]
["bitfinex","SOLUSD",1721361226541,15.1435,162.02,161.95,46.40465978]
["bitfinex","SOLUSD",1721361226720,15.1435,162.02,161.96,1.40451795]
["bitfinex","SOLUSD",1721361227049,15.1435,162.02,161.99,29.25]
["bitfinex","SOLUSD",1721361227229,15.1435,162.02,162.0,1.23441448]
["bitfinex","SOLUSD",1721361227545,6.5182,162.05,162.0,1.23441448]
["bitfinex","SOLUSD",1721361227849,6.5182,162.05,162.0,46.23441448]
["bitfinex","SOLUSD",1721361228235,6.5182,162.05,162.0,1.23441448]
["bitfinex","SOLUSD",1721361229060,0.5,162.04,161.99,29.42]
["bitfinex","SOLUSD",1721361229345,0.5,162.04,162.0,1.23440935]
["bitfinex","SOLUSD",1721361229546,0.5,162.04,161.99,29.25]
["bitfinex","SOLUSD",1721361229731,0.5,162.04,162.0,1.23442353]
["bitfinex","SOLUSD",1721361232051,0.5,162.04,161.99,29.25]
["bitfinex","SOLUSD",1721361232657,0.5,162.04,162.0,1.23444215]
["bitfinex","SOLUSD",1721361234748,0.5,162.04,161.99,29.25]
["bitfinex","SOLUSD",1721361237147,0.5,162.04,161.97,1.23443871]
["bitfinex","SOLUSD",1721361238657,0.5,162.04,161.97,46.23443871]
["bitfinex","SOLUSD",1721361240858,7.0182,162.05,161.99,29.25]
["bitfinex","SOLUSD",1721361241151,0.5,162.04,162.0,1.23433561]
["bitfinex","SOLUSD",1721361241532,0.5,162.04,161.99,29.25]
["bitfinex","SOLUSD",1721361241846,0.5,162.04,161.99,30.4845045]
["bitfinex","SOLUSD",1721361242548,0.5,162.04,161.99,29.25]
["bitfinex","SOLUSD",1721361243630,0.5,162.04,161.98,8.03992207]
["bitfinex","SOLUSD",1721361244029,0.5,162.04,161.98,9.27446257]
["bitfinex","SOLUSD",1721361244953,0.5,162.04,161.98,8.03992207]
["bitfinex","SOLUSD",1721361245153,15.5642,162.03,161.94,30.48452979]
["bitfinex","SOLUSD",1721361245337,0.5,162.02,161.94,30.48452979]
["bitfinex","SOLUSD",1721361245537,0.5,162.02,161.94,38.52445186]
["bitfinex","SOLUSD",1721361245935,0.5,162.02,161.94,46.75009537]
["bitfinex","SOLUSD",1721361250355,0.5,162.02,162.0,14.65]
["bitfinex","SOLUSD",1721361251364,0.5,162.02,161.99,14.65]
["bitfinex","SOLUSD",1721361251745,0.5,162.02,162.0,14.65]
["bitfinex","SOLUSD",1721361252863,0.5,162.02,161.99,14.65]
["bitfinex","SOLUSD",1721361253551,0.5,162.02,162.0,14.65]
["bitfinex","SOLUSD",1721361254765,0.5,162.02,161.99,14.65]
["bitfinex","SOLUSD",1721361257469,0.5,162.02,162.0,14.65]
["bitfinex","SOLUSD",1721361259974,0.5,162.02,161.99,14.65]
["bitfinex","SOLUSD",1721361260478,0.5,162.02,162.0,14.65]
["bitfinex","SOLUSD",1721361262842,16.0642,162.03,162.01,14.65]
["bitfinex","SOLUSD",1721361263141,15.5642,162.03,162.02,14.65]
["bitfinex","SOLUSD",1721361263348,15.5642,162.03,161.96,8.97929844]
["bitfinex","SOLUSD",1721361263542,0.5,162.02,162.0,14.65]
["bitfinex","SOLUSD",1721361264365,15.5642,162.03,162.01,14.65]
["bitfinex","SOLUSD",1721361264574,15.5642,162.03,162.02,14.65]
["bitfinex","SOLUSD",1721361271076,0.5,162.06,162.02,14.65]
["bitfinex","SOLUSD",1721361271261,0.5,162.06,162.03,14.65]
["bitfinex","SOLUSD",1721361271779,0.5,162.06,161.96,10.3815741]
["bitfinex","SOLUSD",1721361271780,0.5,162.06,162.02,14.65]
["bitfinex","SOLUSD",1721361273360,0.5,162.06,161.96,1.23434615]
["bitfinex","SOLUSD",1721361273361,6.1709,162.05,161.96,1.23434615]
["bitfinex","SOLUSD",1721361273564,0.5,162.04,161.96,1.23434615]
["bitfinex","SOLUSD",1721361273859,0.5,162.04,162.0,14.65]
["bitfinex","SOLUSD",1721361274179,0.5,162.04,162.02,14.65]
["bitfinex","SOLUSD",1721361274387,0.5,162.06,162.03,14.65]
["bitfinex","SOLUSD",1721361274558,0.5,162.06,162.04,14.65]
["bitfinex","SOLUSD",1721361276487,0.5,162.06,162.03,14.65]
["bitfinex","SOLUSD",1721361277212,0.5,162.06,162.02,14.65]
["bitfinex","SOLUSD",1721361277979,15.15,162.06,162.01,14.65]
["bitfinex","SOLUSD",1721361280079,21.3206,162.06,161.98,1.23445445]
["bitfinex","SOLUSD",1721361280272,14.65,162.05,162.0,14.65]
["bitfinex","SOLUSD",1721361280471,0.5,162.04,162.0,14.65]
["bitfinex","SOLUSD",1721361281595,0.5,162.05,162.0,14.65]
["bitfinex","SOLUSD",1721361281792,0.5,162.04,162.0,14.65]
["bitfinex","SOLUSD",1721361281991,0.5,162.04,162.01,14.65]
["bitfinex","SOLUSD",1721361282168,0.5,162.04,162.0,14.65]
["bitfinex","SOLUSD",1721361283389,0.5,162.04,162.01,14.65]
["bitfinex","SOLUSD",1721361283575,14.65,162.05,162.0,14.65]
["bitfinex","SOLUSD",1721361283775,14.65,162.06,162.01,14.65]
["bitfinex","SOLUSD",1721361284403,14.65,162.05,162.0,14.65]
["bitfinex","SOLUSD",1721361284719,0.5,162.04,162.01,14.65]
["bitfinex","SOLUSD",1721361285672,0.5,162.05,162.01,14.65]
["bitfinex","SOLUSD",1721361286895,0.5,162.05,162.0,14.65]
["bitfinex","SOLUSD",1721361287691,15.15,162.05,162.0,14.65]
["bitfinex","SOLUSD",1721361287994,0.5,162.04,162.0,14.65]
["bitfinex","SOLUSD",1721361289079,14.65,162.03,161.95,1.23454488]
["bitfinex","SOLUSD",1721361289397,0.5,162.02,161.97,14.65]
["bitfinex","SOLUSD",1721361290003,16.1936,162.01,161.94,9.27462844]
["bitfinex","SOLUSD",1721361290207,30.8436,162.01,161.96,14.65]
["bitfinex","SOLUSD",1721361290498,30.8436,162.01,161.95,14.65]
["bitfinex","SOLUSD",1721361291708,14.65,162.0,161.95,14.65]
["bitfinex","SOLUSD",1721361292016,0.5,161.99,161.95,14.65]
["bitfinex","SOLUSD",1721361292380,0.5,161.99,161.94,8.03992207]
["bitfinex","SOLUSD",1721361292704,14.65,161.95,161.9,14.65]
["bitfinex","SOLUSD",1721361293002,15.15,161.94,161.89,14.65]
["bitfinex","SOLUSD",1721361293376,0.5,161.94,161.9,14.65]
["bitfinex","SOLUSD",1721361294103,0.5,161.94,161.91,14.65]
["bitfinex","SOLUSD",1721361294300,36.6478,161.96,161.91,14.65]
["bitfinex","SOLUSD",1721361294301,0.5,161.95,161.91,14.65]
["bitfinex","SOLUSD",1721361296109,15.15,161.95,161.9,14.65]
["bitfinex","SOLUSD",1721361296593,15.4278,161.96,161.93,14.65]
["bitfinex","SOLUSD",1721361296800,15.4278,161.96,161.94,14.65]
["bitfinex","SOLUSD",1721361297695,15.3332,162.0,161.95,15.88493329]
["bitfinex","SOLUSD",1721361297900,15.8332,162.04,161.99,14.65]
["bitfinex","SOLUSD",1721361298105,15.8332,162.04,162.01,14.65]
["bitfinex","SOLUSD",1721361298814,15.8332,162.04,161.97,1.23453049]
["bitfinex","SOLUSD",1721361299020,15.8332,162.04,161.99,14.65]
["bitfinex","SOLUSD",1721361299612,15.8332,162.04,162.0,14.65]
["bitfinex","SOLUSD",1721361299792,15.8332,162.04,161.99,14.65]
["bitfinex","SOLUSD",1721361300214,30.4832,162.04,161.99,14.65]
["bitfinex","SOLUSD",1721361300419,14.65,162.03,161.98,14.65]
["bitfinex","SOLUSD",1721361300592,0.5,162.02,161.98,14.65]
["bitfinex","SOLUSD",1721361301414,15.15,162.02,161.97,14.65]
["bitfinex","SOLUSD",1721361301599,0.5,162.01,161.97,14.65]
["bitfinex","SOLUSD",1721361303115,15.15,162.01,161.96,14.65]
["bitfinex","SOLUSD",1721361303297,0.5,162.0,161.96,14.65]
["bitfinex","SOLUSD",1721361303505,15.15,162.0,161.95,14.65]
["bitfinex","SOLUSD",1721361303913,15.15,162.0,161.94,14.65]
["bitfinex","SOLUSD",1721361304311,15.15,162.0,161.95,14.65]
["bitfinex","SOLUSD",1721361304927,15.15,162.0,161.97,14.65]
["bitfinex","SOLUSD",1721361304928,0.5,162.0,161.97,14.65]
["bitfinex","SOLUSD",1721361305095,14.65,162.02,161.97,14.65]
["bitfinex","SOLUSD",1721361305294,15.3332,162.04,161.97,14.65]
["bitfinex","SOLUSD",1721361305295,0.5,162.01,161.97,14.65]
["bitfinex","SOLUSD",1721361306228,0.5,162.02,161.97,14.65]
["bitfinex","SOLUSD",1721361308130,15.15,162.02,161.97,14.65]
["bitfinex","SOLUSD",1721361308303,0.5,162.01,161.97,14.65]
["bitfinex","SOLUSD",1721361308837,0.5,162.01,161.98,14.65]
["bitfinex","SOLUSD",1721361309009,0.5,162.03,161.99,14.65]
["bitfinex","SOLUSD",1721361309334,15.8332,162.04,162.01,14.65]
["bitfinex","SOLUSD",1721361309704,0.5,162.06,162.03,14.65]
["bitfinex","SOLUSD",1721361309904,0.5,162.06,162.04,14.65]
["bitfinex","SOLUSD",1721361310424,0.5,162.06,162.03,14.65]
["bitfinex","SOLUSD",1721361310631,0.5,162.07,162.03,14.65]
["bitfinex","SOLUSD",1721361310934,0.5,162.07,162.04,14.65]
["bitfinex","SOLUSD",1721361311334,0.5,162.07,162.03,14.65]
["bitfinex","SOLUSD",1721361312024,0.5,162.07,161.97,1.23425578]
["bitfinex","SOLUSD",1721361312206,0.5,162.07,162.03,14.65]
["bitfinex","SOLUSD",1721361313829,15.6137,162.08,162.06,14.65]
["bitfinex","SOLUSD",1721361314036,15.6137,162.08,162.04,1.2342781]
["bitfinex","SOLUSD",1721361314037,15.6137,162.08,162.07,14.65]
["bitfinex","SOLUSD",1721361314240,0.5,162.11,162.07,14.65]
["bitfinex","SOLUSD",1721361314419,0.5,162.12,162.09,14.65]
["bitfinex","SOLUSD",1721361315007,0.5,162.12,162.03,1.23378398]
["bitfinex","SOLUSD",1721361315219,0.5,162.12,162.08,14.65]
["bitfinex","SOLUSD",1721361315412,0.5,162.12,162.04,0.34]
["bitfinex","SOLUSD",1721361315413,0.5,162.12,162.09,14.65]
["bitfinex","SOLUSD",1721361315930,0.5,162.12,162.08,14.65]
["bitfinex","SOLUSD",1721361316321,14.65,162.11,162.03,1.23388815]
["bitfinex","SOLUSD",1721361316522,15.15,162.1,162.05,14.65]
["bitfinex","SOLUSD",1721361316712,15.15,162.1,162.03,1.23388815]
["bitfinex","SOLUSD",1721361317031,15.15,162.1,162.05,14.65]
["bitfinex","SOLUSD",1721361317338,0.5,162.1,162.06,14.65]
["bitfinex","SOLUSD",1721361317544,14.65,162.11,162.06,14.65]
["bitfinex","SOLUSD",1721361317725,0.5,162.1,162.06,14.65]
["bitfinex","SOLUSD",1721361318032,0.5,162.1,162.07,14.65]
["bitfinex","SOLUSD",1721361318339,0.5,162.11,162.08,14.65]
["bitfinex","SOLUSD",1721361319334,15.15,162.12,162.07,14.65]
["bitfinex","SOLUSD",1721361321640,0.5,162.12,162.08,14.65]
["bitfinex","SOLUSD",1721361322264,0.5,162.12,162.09,14.65]
["bitfinex","SOLUSD",1721361322624,0.5,162.12,162.08,14.65]
["bitfinex","SOLUSD",1721361323343,0.5,162.12,162.09,14.65]
["bitfinex","SOLUSD",1721361325117,16.3016,162.13,162.11,14.65]
["bitfinex","SOLUSD",1721361325513,16.3016,162.13,162.1,14.65]
["bitfinex","SOLUSD",1721361327829,0.5,162.12,162.09,14.65]
["bitfinex","SOLUSD",1721361329217,16.8016,162.13,162.1,14.65]
["bitfinex","SOLUSD",1721361329541,16.3016,162.13,162.1,15.88380339]
["bitfinex","SOLUSD",1721361329920,0.5,162.12,162.1,14.65]
["bitfinex","SOLUSD",1721361330130,16.8016,162.13,162.1,14.65]
["bitfinex","SOLUSD",1721361330339,16.8016,162.13,162.09,14.65]
["bitfinex","SOLUSD",1721361331242,31.4516,162.13,162.08,14.65]
["bitfinex","SOLUSD",1721361332230,16.8016,162.13,162.09,14.65]
["bitfinex","SOLUSD",1721361332732,16.3016,162.13,162.1,15.88380384]
["bitfinex","SOLUSD",1721361332933,16.3016,162.13,162.11,14.65]
["bitfinex","SOLUSD",1721361333628,16.3016,162.13,162.1,14.65]
["bitfinex","SOLUSD",1721361334545,16.3016,162.13,162.11,14.65]
["bitfinex","SOLUSD",1721361336222,0.5,162.12,162.05,1.40363727]
["bitfinex","SOLUSD",1721361336549,16.3016,162.13,162.09,14.65]
["bitfinex","SOLUSD",1721361337130,0.5,162.12,162.09,14.65]
["bitfinex","SOLUSD",1721361338949,16.8016,162.13,162.09,14.65]
["bitfinex","SOLUSD",1721361339453,16.8016,162.13,162.1,14.65]
["bitfinex","SOLUSD",1721361340127,16.3016,162.13,162.1,14.65]
["bitfinex","SOLUSD",1721361340321,16.3016,162.13,162.05,46.40363727]
["bitfinex","SOLUSD",1721361340322,16.3016,162.13,162.11,15.88370621]
["bitfinex","SOLUSD",1721361341251,16.3016,162.13,162.06,1.23360156]
["bitfinex","SOLUSD",1721361341459,16.3016,162.13,162.1,14.65]
["bitfinex","SOLUSD",1721361343432,0.5,162.12,162.07,1.23370871]
["bitfinex","SOLUSD",1721361343656,0.5,162.12,162.08,14.65]
["bitfinex","SOLUSD",1721361344270,16.8016,162.13,162.1,14.65]
["bitfinex","SOLUSD",1721361344469,16.8016,162.13,162.05,1.23375327]
["bitfinex","SOLUSD",1721361344470,16.8016,162.13,162.09,14.65]
["bitfinex","SOLUSD",1721361344634,16.8016,162.13,162.1,14.65]
["bitfinex","SOLUSD",1721361345360,16.3016,162.13,162.1,14.65]
["bitfinex","SOLUSD",1721361345535,16.3016,162.13,162.09,14.65]
["bitfinex","SOLUSD",1721361345736,0.5,162.12,162.09,14.65]
["bitfinex","SOLUSD",1721361346358,0.5,162.12,162.08,14.65]
["bitfinex","SOLUSD",1721361346558,0.5,162.12,162.05,1.23375327]
["bitfinex","SOLUSD",1721361346764,0.5,162.12,162.08,14.65]
["bitfinex","SOLUSD",1721361347348,0.5,162.12,162.09,14.65]
["bitfinex","SOLUSD",1721361348032,0.34013933,162.14,162.11,14.65]
["bitfinex","SOLUSD",1721361348660,0.84013933,162.14,162.11,14.65]
["bitfinex","SOLUSD",1721361349545,0.34013933,162.14,162.11,14.65]
["bitfinex","SOLUSD",1721361350648,0.34013933,162.14,162.05,45.0]
["bitfinex","SOLUSD",1721361350649,0.84013933,162.14,162.06,1.23362655]
["bitfinex","SOLUSD",1721361351173,15.49013933,162.14,162.09,14.65]
["bitfinex","SOLUSD",1721361351744,15.49013933,162.14,162.05,20.0]
["bitfinex","SOLUSD",1721361351745,0.84013933,162.14,162.1,15.88381565]
["bitfinex","SOLUSD",1721361351945,0.34013933,162.14,162.1,15.88381565]
["bitfinex","SOLUSD",1721361352255,0.84013933,162.14,162.06,1.23365123]
["bitfinex","SOLUSD",1721361352470,0.84013933,162.14,162.09,14.65]
["bitfinex","SOLUSD",1721361353051,0.34013933,162.14,162.09,14.65]
["bitfinex","SOLUSD",1721361353264,14.65,162.12,162.07,1.23379993]
["bitfinex","SOLUSD",1721361353439,14.65,162.09,162.03,1.23374459]
["bitfinex","SOLUSD",1721361353741,15.15,162.08,162.03,15.88374459]
["bitfinex","SOLUSD",1721361353937,14.65,162.08,162.03,15.88374459]
["bitfinex","SOLUSD",1721361354151,0.5,162.07,162.03,15.88374459]
["bitfinex","SOLUSD",1721361357160,15.15,162.1,162.05,14.65]
["bitfinex","SOLUSD",1721361357335,22.0847,162.11,162.08,14.65]
["bitfinex","SOLUSD",1721361357540,15.6651,162.11,162.09,14.65]
["bitfinex","SOLUSD",1721361358939,0.34013933,162.14,162.1,15.88382171]
["bitfinex","SOLUSD",1721361359135,0.84013933,162.14,162.1,15.88382171]
["bitfinex","SOLUSD",1721361359361,0.84013933,162.14,162.1,14.65]
["bitfinex","SOLUSD",1721361360144,15.49013933,162.14,162.09,14.65]
["bitfinex","SOLUSD",1721361360668,15.49013933,162.14,162.07,1.40367695]
["bitfinex","SOLUSD",1721361360838,15.49013933,162.14,162.09,14.65]
["bitfinex","SOLUSD",1721361362141,14.65,162.13,162.09,14.65]
["bitfinex","SOLUSD",1721361362342,0.5,162.12,162.08,14.65]
["bitfinex","SOLUSD",1721361362658,15.15,162.12,162.07,14.65]
["bitfinex","SOLUSD",1721361362861,14.65,162.11,162.06,14.65]
["bitfinex","SOLUSD",1721361363052,0.5,162.1,162.06,14.65]
["bitfinex","SOLUSD",1721361363257,0.5,162.1,162.07,14.65]
["bitfinex","SOLUSD",1721361363768,0.5,162.11,162.08,14.65]
["bitfinex","SOLUSD",1721361364569,16.5776,162.1,162.02,1.23382416]
["bitfinex","SOLUSD",1721361364746,16.5776,162.1,162.06,14.65]
["bitfinex","SOLUSD",1721361364747,0.5,162.09,162.06,14.65]
["bitfinex","SOLUSD",1721361364941,16.5776,162.1,162.07,15.88401794]
["bitfinex","SOLUSD",1721361365157,16.5776,162.1,162.09,14.65]
["bitfinex","SOLUSD",1721361365950,16.40073933,162.14,162.09,14.65]
["bitfinex","SOLUSD",1721361366166,15.90073933,162.14,162.11,14.65]
["bitfinex","SOLUSD",1721361366362,16.40073933,162.14,162.11,14.65]
["bitfinex","SOLUSD",1721361366582,15.90073933,162.14,162.11,14.65]
["bitfinex","SOLUSD",1721361366747,16.40073933,162.14,162.11,14.65]
["bitfinex","SOLUSD",1721361367381,16.40073933,162.14,162.1,14.65]
["bitfinex","SOLUSD",1721361367547,31.05073933,162.14,162.09,14.65]
["bitfinex","SOLUSD",1721361370171,15.90073933,162.14,162.1,15.88371124]
["bitfinex","SOLUSD",1721361370557,16.40073933,162.14,162.1,15.88371124]
["bitfinex","SOLUSD",1721361371376,31.05073933,162.14,162.09,14.65]
["bitfinex","SOLUSD",1721361373067,20.819,162.1,162.06,1.23371427]
["bitfinex","SOLUSD",1721361373293,20.819,162.1,162.01,9.50709462]
["bitfinex","SOLUSD",1721361373294,0.5,162.09,162.05,14.65]
["bitfinex","SOLUSD",1721361373583,15.15,162.09,162.04,14.65]
["bitfinex","SOLUSD",1721361373753,0.5,162.08,162.04,14.65]
["bitfinex","SOLUSD",1721361374168,0.5,162.08,162.05,15.88406626]
["bitfinex","SOLUSD",1721361374366,0.5,162.1,162.06,14.65]
["bitfinex","SOLUSD",1721361375778,15.15,162.1,162.05,14.65]
["bitfinex","SOLUSD",1721361375978,0.5,162.09,162.05,14.65]
["bitfinex","SOLUSD",1721361377067,0.5,162.09,162.06,1.23400227]
["bitfinex","SOLUSD",1721361377268,0.5,162.09,162.06,15.88400227]
["bitfinex","SOLUSD",1721361377471,0.5,162.1,162.06,15.88400227]
["bitfinex","SOLUSD",1721361378490,0.5,162.1,162.07,14.65]
["bitfinex","SOLUSD",1721361378667,0.5,162.12,162.07,14.65]
["bitfinex","SOLUSD",1721361378868,0.5,162.12,162.08,1.23383871]
["bitfinex","SOLUSD",1721361379076,0.5,162.12,162.07,14.65]
["bitfinex","SOLUSD",1721361379390,15.15,162.12,162.07,14.65]
["bitfinex","SOLUSD",1721361379777,15.15,162.12,162.08,1.23381292]
["bitfinex","SOLUSD",1721361379985,0.5,162.12,162.08,15.88381292]
["bitfinex","SOLUSD",1721361383279,30.55073933,162.14,162.09,14.65]
["bitfinex","SOLUSD",1721361383474,30.55073933,162.14,162.11,14.65]
["bitfinex","SOLUSD",1721361383475,15.90073933,162.14,162.11,14.65]
["bitfinex","SOLUSD",1721361383787,15.90073933,162.14,162.1,14.65]
["bitfinex","SOLUSD",1721361383988,0.5,162.13,162.1,14.65]
["bitfinex","SOLUSD",1721361384896,0.5,162.13,162.09,14.65]
["bitfinex","SOLUSD",1721361385190,15.15,162.13,162.08,14.65]
["bitfinex","SOLUSD",1721361385389,15.15,162.13,162.09,1.23371976]
["bitfinex","SOLUSD",1721361388288,0.5,162.13,162.09,15.88371976]
["bitfinex","SOLUSD",1721361388471,0.5,162.13,162.09,14.65]
["bitfinex","SOLUSD",1721361389368,15.15,162.13,162.08,14.65]
["bitfinex","SOLUSD",1721361390369,15.15,162.13,162.09,1.23371731]
["bitfinex","SOLUSD",1721361390689,14.65,162.12,162.07,14.65]
["bitfinex","SOLUSD",1721361390869,0.5,162.11,162.07,14.65]
["bitfinex","SOLUSD",1721361391302,0.5,162.11,162.06,14.65]
["bitfinex","SOLUSD",1721361391511,0.5,162.11,162.07,1.23381012]
["bitfinex","SOLUSD",1721361393078,0.5,162.11,162.07,15.88381012]
["bitfinex","SOLUSD",1721361395777,0.5,162.11,162.08,14.65]
["bitfinex","SOLUSD",1721361395980,0.5,162.12,162.08,14.65]
["bitfinex","SOLUSD",1721361396700,15.90073933,162.14,162.1,14.65]
["bitfinex","SOLUSD",1721361396906,15.90073933,162.14,162.11,15.88356525]
["bitfinex","SOLUSD",1721361397082,15.90073933,162.14,162.11,14.65]
["bitfinex","SOLUSD",1721361397481,15.90073933,162.14,162.1,14.65]
["bitfinex","SOLUSD",1721361397703,15.90073933,162.14,162.11,1.233586]
["bitfinex","SOLUSD",1721361398802,15.90073933,162.14,162.03,0.17]
["bitfinex","SOLUSD",1721361398803,31.05073933,162.14,162.09,14.65]
["bitfinex","SOLUSD",1721361398998,31.05073933,162.14,162.1,1.23362355]
["bitfinex","SOLUSD",1721361399293,14.65,162.13,162.08,14.82]
["bitfinex","SOLUSD",1721361399692,15.15,162.13,162.09,1.23371781]
["bitfinex","SOLUSD",1721361400210,15.15,162.13,162.03,1.23370895]
["bitfinex","SOLUSD",1721361400211,14.65,162.11,162.03,1.23370895]
["bitfinex","SOLUSD",1721361400505,15.15,162.1,162.05,14.65]
["bitfinex","SOLUSD",1721361400676,14.65,162.1,162.06,1.23390203]
["bitfinex","SOLUSD",1721361401104,0.5,162.12,162.06,15.88390203]
["bitfinex","SOLUSD",1721361401105,14.65,162.11,162.06,15.88390203]
["bitfinex","SOLUSD",1721361401311,15.15,162.12,162.07,15.88389939]
["bitfinex","SOLUSD",1721361401988,14.65,162.11,162.07,1.23389939]
["bitfinex","SOLUSD",1721361402189,15.15,162.1,162.02,21.2338924]
["bitfinex","SOLUSD",1721361402380,15.15,162.1,162.05,14.65]
["bitfinex","SOLUSD",1721361402381,14.65,162.1,162.05,14.65]
["bitfinex","SOLUSD",1721361402579,14.65,162.1,162.06,1.23390119]
["bitfinex","SOLUSD",1721361402802,14.65,162.1,162.05,14.65]
["bitfinex","SOLUSD",1721361402803,0.5,162.09,162.05,14.65]
["bitfinex","SOLUSD",1721361403007,14.65,162.1,162.06,1.2339981]
["bitfinex","SOLUSD",1721361403192,14.65,162.11,162.06,14.65]
["bitfinex","SOLUSD",1721361403379,0.5,162.1,162.06,14.65]
["bitfinex","SOLUSD",1721361404283,0.5,162.12,162.07,60.88394729]
["bitfinex","SOLUSD",1721361404605,15.15,162.12,162.08,1.23378329]
["bitfinex","SOLUSD",1721361405296,14.65,162.11,162.06,14.65]
["bitfinex","SOLUSD",1721361405498,14.65,162.11,162.07,1.23384807]
["bitfinex","SOLUSD",1721361405675,0.5,162.1,162.05,14.65]
["bitfinex","SOLUSD",1721361407706,0.5,162.12,162.06,15.88399843]
["bitfinex","SOLUSD",1721361408510,0.5,162.12,162.06,14.65]
["bitfinex","SOLUSD",1721361408883,14.65,162.1,162.05,14.65]
["bitfinex","SOLUSD",1721361409084,0.5,162.09,162.05,14.65]
["bitfinex","SOLUSD",1721361409299,14.65,162.1,162.05,14.65]
["bitfinex","SOLUSD",1721361409511,14.65,162.11,162.05,14.65]
["bitfinex","SOLUSD",1721361409828,15.15,162.1,162.03,1.40395831]
["bitfinex","SOLUSD",1721361410108,14.65,162.08,162.03,14.65]
["bitfinex","SOLUSD",1721361410280,0.5,162.07,162.03,14.65]
["bitfinex","SOLUSD",1721361413104,30.4733,162.08,162.04,14.65]
["bitfinex","SOLUSD",1721361413105,15.8233,162.08,162.04,14.65]
["bitfinex","SOLUSD",1721361413320,15.8233,162.08,162.05,14.65]
["bitfinex","SOLUSD",1721361413508,15.8233,162.08,162.04,14.65]
["bitfinex","SOLUSD",1721361413814,16.3233,162.08,162.04,14.65]
["bitfinex","SOLUSD",1721361414017,16.3233,162.08,162.05,1.23406442]
["bitfinex","SOLUSD",1721361414403,15.8233,162.08,162.05,15.88406442]
["bitfinex","SOLUSD",1721361414710,15.8233,162.08,162.05,14.65]
["bitfinex","SOLUSD",1721361415292,15.8233,162.08,162.04,14.65]
["bitfinex","SOLUSD",1721361415615,16.3233,162.08,162.04,14.65]
["bitfinex","SOLUSD",1721361417615,0.5,162.07,162.03,14.65]
["bitfinex","SOLUSD",1721361418221,15.15,162.07,162.02,14.65]
["bitfinex","SOLUSD",1721361418598,0.5,162.07,162.03,14.65]
["bitfinex","SOLUSD",1721361421318,15.15,162.07,162.02,14.65]
["bitfinex","SOLUSD",1721361421718,0.5,162.07,162.03,15.88423357]
["bitfinex","SOLUSD",1721361422421,15.15,162.07,162.03,14.65]
["bitfinex","SOLUSD",1721361422803,15.15,162.07,162.02,14.65]
["bitfinex","SOLUSD",1721361423029,14.65,162.06,162.01,14.65]
["bitfinex","SOLUSD",1721361423203,0.5,162.05,162.01,14.65]
["bitfinex","SOLUSD",1721361424729,0.5,162.05,162.02,14.65]
["bitfinex","SOLUSD",1721361424930,0.5,162.06,162.02,14.65]
["bitfinex","SOLUSD",1721361425433,15.15,162.06,162.01,14.65]
["bitfinex","SOLUSD",1721361425632,14.65,162.05,162.0,15.88430118]
["bitfinex","SOLUSD",1721361425937,14.65,162.05,161.98,6.44576702]
["bitfinex","SOLUSD",1721361425938,14.65,162.02,161.98,6.44576702]
["bitfinex","SOLUSD",1721361426130,0.5,162.01,161.98,6.44576702]
["bitfinex","SOLUSD",1721361426432,15.15,162.01,161.98,6.44576702]
["bitfinex","SOLUSD",1721361426809,14.65,162.0,161.98,6.44576702]
["bitfinex","SOLUSD",1721361427032,0.5,161.99,161.98,6.44576702]
["bitfinex","SOLUSD",1721361427628,15.15,161.99,161.98,6.44576702]
["bitfinex","SOLUSD",1721361427931,15.15,161.99,161.93,14.65]
["bitfinex","SOLUSD",1721361428134,14.65,161.98,161.93,15.88490911]
["bitfinex","SOLUSD",1721361428321,0.5,161.97,161.93,15.88490911]
["bitfinex","SOLUSD",1721361428714,14.65,161.99,161.92,1.2349018]
["bitfinex","SOLUSD",1721361428918,15.15,161.98,161.93,14.65]
["bitfinex","SOLUSD",1721361429155,15.2871,161.97,161.93,14.65]
["bitfinex","SOLUSD",1721361429320,0.5,161.96,161.93,14.65]
["bitfinex","SOLUSD",1721361430336,0.5,161.96,161.92,14.65]
["bitfinex","SOLUSD",1721361430632,0.5,161.96,161.88,7.67532062]
["bitfinex","SOLUSD",1721361430835,15.15,161.96,161.91,14.65]
["bitfinex","SOLUSD",1721361431139,0.5,161.95,161.91,14.65]
["bitfinex","SOLUSD",1721361431520,0.5,161.95,161.92,14.65]
["bitfinex","SOLUSD",1721361431719,0.5,161.96,161.92,14.65]
["bitfinex","SOLUSD",1721361432416,0.5,161.96,161.93,15.88513539]
["bitfinex","SOLUSD",1721361432606,0.5,161.96,161.94,14.65]
["bitfinex","SOLUSD",1721361432812,0.5,161.96,161.93,14.65]
["bitfinex","SOLUSD",1721361433113,0.5,161.96,161.94,14.65]
["bitfinex","SOLUSD",1721361433330,0.5,161.96,161.93,14.65]
["bitfinex","SOLUSD",1721361434847,15.2871,161.97,161.95,14.65]
["bitfinex","SOLUSD",1721361435245,16.4366,162.02,161.96,14.65]
["bitfinex","SOLUSD",1721361435410,16.4366,162.06,162.01,14.65]
["bitfinex","SOLUSD",1721361435611,0.5,162.05,162.03,14.65]
["bitfinex","SOLUSD",1721361435810,0.5,162.05,162.02,14.65]
["bitfinex","SOLUSD",1721361436034,0.5,162.05,161.97,1.40446684]
["bitfinex","SOLUSD",1721361436210,0.5,162.05,162.01,14.65]
["bitfinex","SOLUSD",1721361437438,0.5,162.05,162.02,14.65]
["bitfinex","SOLUSD",1721361437733,0.5,162.05,162.01,14.65]
["bitfinex","SOLUSD",1721361439336,15.15,162.05,162.0,14.65]
["bitfinex","SOLUSD",1721361439714,15.15,162.05,161.97,1.23446684]
["bitfinex","SOLUSD",1721361439914,14.65,162.04,161.99,14.65]
["bitfinex","SOLUSD",1721361440115,14.65,162.04,161.95,1.23466]
["bitfinex","SOLUSD",1721361440116,0.5,162.03,161.95,1.23466]
["bitfinex","SOLUSD",1721361440414,0.5,162.03,161.92,13.88182379]
["bitfinex","SOLUSD",1721361440415,15.1327,162.01,161.97,14.65]
["bitfinex","SOLUSD",1721361440734,15.15,162.0,161.95,14.65]
["bitfinex","SOLUSD",1721361440939,0.5,162.0,161.96,14.65]
["bitfinex","SOLUSD",1721361441321,0.5,162.0,161.97,14.65]
["bitfinex","SOLUSD",1721361441724,0.5,162.0,161.96,14.65]
["bitfinex","SOLUSD",1721361443012,0.5,162.0,161.97,14.65]
["bitfinex","SOLUSD",1721361443518,0.5,162.0,161.96,14.65]
["bitfinex","SOLUSD",1721361444839,22.8149,161.99,161.93,1.23471298]
["bitfinex","SOLUSD",1721361445042,14.65,161.96,161.91,15.88477987]
["bitfinex","SOLUSD",1721361445243,0.5,161.95,161.91,15.88477987]
["bitfinex","SOLUSD",1721361445538,0.5,161.95,161.92,15.88505443]
["bitfinex","SOLUSD",1721361445735,0.5,161.98,161.94,14.65]
["bitfinex","SOLUSD",1721361446424,0.5,161.98,161.95,14.65]
["bitfinex","SOLUSD",1721361447823,22.8149,161.99,161.9,1.4048612]
["bitfinex","SOLUSD",1721361447824,16.8781,161.99,161.96,14.65]
["bitfinex","SOLUSD",1721361448545,0.5,161.98,161.96,14.65]
["bitfinex","SOLUSD",1721361448920,16.3781,161.99,161.96,14.65]
["bitfinex","SOLUSD",1721361448921,16.8781,161.99,161.96,14.65]
["bitfinex","SOLUSD",1721361449752,16.3781,161.99,161.96,14.65]
["bitfinex","SOLUSD",1721361450344,16.3781,161.99,161.97,14.65]
["bitfinex","SOLUSD",1721361451018,16.3781,161.99,161.98,14.65]
["bitfinex","SOLUSD",1721361451417,0.5,162.01,161.98,14.65]
["bitfinex","SOLUSD",1721361452126,0.5,162.02,161.98,14.65]
["bitfinex","SOLUSD",1721361453546,15.15,162.02,161.97,14.65]
["bitfinex","SOLUSD",1721361453748,0.5,162.01,161.97,14.65]
["bitfinex","SOLUSD",1721361454326,15.15,162.01,161.96,14.65]
["bitfinex","SOLUSD",1721361454525,15.15,162.01,161.97,1.23463994]
["bitfinex","SOLUSD",1721361454736,0.5,162.0,161.97,15.88463994]
["bitfinex","SOLUSD",1721361455041,0.5,162.01,161.97,15.88463994]
["bitfinex","SOLUSD",1721361456552,0.5,162.01,161.97,14.65]
["bitfinex","SOLUSD",1721361456761,0.5,162.01,161.93,1.23461795]
["bitfinex","SOLUSD",1721361456762,15.15,162.01,161.96,14.65]
["bitfinex","SOLUSD",1721361457838,0.5,162.0,161.97,1.23478369]
["bitfinex","SOLUSD",1721361458055,15.15,162.02,161.97,15.88478369]
["bitfinex","SOLUSD",1721361458254,0.5,162.01,161.97,15.88478369]
["bitfinex","SOLUSD",1721361458654,15.15,162.01,161.96,14.65]
["bitfinex","SOLUSD",1721361459459,14.65,162.0,161.95,14.65]
["bitfinex","SOLUSD",1721361459754,15.15,161.99,161.94,14.65]
["bitfinex","SOLUSD",1721361459944,15.15,161.98,161.9,1.40478655]
["bitfinex","SOLUSD",1721361460255,14.65,161.97,161.9,1.23478655]
["bitfinex","SOLUSD",1721361460428,0.5,161.96,161.9,1.23478655]
["bitfinex","SOLUSD",1721361460630,0.5,161.96,161.92,14.65]
["bitfinex","SOLUSD",1721361460829,15.15,161.96,161.91,14.65]
["bitfinex","SOLUSD",1721361461131,14.65,161.96,161.92,1.23508414]
["bitfinex","SOLUSD",1721361461341,0.5,161.95,161.91,14.65]
["bitfinex","SOLUSD",1721361461829,0.5,161.95,161.92,1.23502977]
["bitfinex","SOLUSD",1721361462365,0.5,161.95,161.91,14.65]
["bitfinex","SOLUSD",1721361466965,15.4254,161.97,161.89,6.44621089]
["bitfinex","SOLUSD",1721361466966,15.4254,161.97,161.94,14.65]
["bitfinex","SOLUSD",1721361467158,30.0754,162.01,161.96,14.65]
["bitfinex","SOLUSD",1721361467667,0.5,162.0,161.96,14.65]
["bitfinex","SOLUSD",1721361467845,0.5,162.0,161.95,15.8847946]
["bitfinex","SOLUSD",1721361468043,0.5,162.0,161.95,14.65]
["bitfinex","SOLUSD",1721361468248,15.15,162.0,161.95,14.65]
["bitfinex","SOLUSD",1721361469331,14.65,161.99,161.94,14.65]
["bitfinex","SOLUSD",1721361469640,0.5,161.98,161.94,14.65]
["bitfinex","SOLUSD",1721361470455,0.5,161.98,161.91,1.23485867]
["bitfinex","SOLUSD",1721361470749,0.5,161.98,161.92,14.65]
["bitfinex","SOLUSD",1721361470750,15.15,161.98,161.92,14.65]
["bitfinex","SOLUSD",1721361470959,0.5,161.97,161.92,14.65]
["bitfinex","SOLUSD",1721361472965,0.5,161.97,161.93,14.65]
["bitfinex","SOLUSD",1721361473463,0.5,161.98,161.93,14.65]
["bitfinex","SOLUSD",1721361473763,0.5,161.98,161.94,14.65]
["bitfinex","SOLUSD",1721361473945,0.5,161.98,161.95,14.65]
["bitfinex","SOLUSD",1721361474351,0.5,161.99,161.95,14.65]
["bitfinex","SOLUSD",1721361475465,15.15,161.99,161.94,14.65]
["bitfinex","SOLUSD",1721361475673,15.15,161.98,161.91,1.23485867]
["bitfinex","SOLUSD",1721361475842,15.15,161.98,161.93,14.65]
["bitfinex","SOLUSD",1721361479171,14.65,161.97,161.92,14.65]
["bitfinex","SOLUSD",1721361479468,0.5,161.96,161.92,14.65]
["bitfinex","SOLUSD",1721361480473,0.5,161.96,161.91,1.23485867]
["bitfinex","SOLUSD",1721361480474,0.5,161.96,161.93,14.65]
["bitfinex","SOLUSD",1721361480767,14.65,161.99,161.94,14.65]
["bitfinex","SOLUSD",1721361480961,15.15,161.98,161.93,14.65]
["bitfinex","SOLUSD",1721361482770,0.5,162.0,161.97,14.65]
["bitfinex","SOLUSD",1721361482977,15.9254,162.01,161.98,14.65]
["bitfinex","SOLUSD",1721361483745,15.4254,162.01,161.98,14.65]
["bitfinex","SOLUSD",1721361486648,0.5,162.0,161.96,14.65]
["bitfinex","SOLUSD",1721361487749,30.0754,162.01,161.97,1.23469241]
["bitfinex","SOLUSD",1721361487953,15.4254,162.01,161.97,15.88469241]
["bitfinex","SOLUSD",1721361488167,15.9254,162.01,161.97,15.88469241]
["bitfinex","SOLUSD",1721361488575,15.4254,162.01,161.98,14.65]
["bitfinex","SOLUSD",1721361488875,15.4254,162.01,161.99,14.65]
["bitfinex","SOLUSD",1721361489376,15.4254,162.01,161.98,14.65]
["bitfinex","SOLUSD",1721361489882,15.4254,162.01,161.97,14.65]
["bitfinex","SOLUSD",1721361490172,15.9254,162.01,161.97,14.65]
["bitfinex","SOLUSD",1721361500187,15.9254,162.01,161.98,1.23464541]
["bitfinex","SOLUSD",1721361501788,15.4254,162.01,161.98,1.23464541]
["bitfinex","SOLUSD",1721361502001,15.4254,162.01,161.97,14.65]
["bitfinex","SOLUSD",1721361502507,15.4254,162.01,161.98,1.23457904]
["bitfinex","SOLUSD",1721361503102,0.5,162.0,161.97,14.65]
["bitfinex","SOLUSD",1721361504607,0.5,162.0,161.96,14.65]
["bitfinex","SOLUSD",1721361509787,0.5,162.0,161.93,1.23458155]
["bitfinex","SOLUSD",1721361509993,0.5,162.0,161.95,14.65]
["bitfinex","SOLUSD",1721361510487,0.5,162.0,161.96,14.65]
["bitfinex","SOLUSD",1721361511614,0.5,162.0,161.95,14.65]
["bitfinex","SOLUSD",1721361511904,0.5,162.0,161.9,6.41242884]
["bitfinex","SOLUSD",1721361511905,14.65,161.98,161.9,6.41242884]
["bitfinex","SOLUSD",1721361512106,15.15,161.97,161.92,14.65]
["bitfinex","SOLUSD",1721361512284,0.5,161.96,161.92,14.65]
["bitfinex","SOLUSD",1721361513287,0.5,161.96,161.93,14.65]
["bitfinex","SOLUSD",1721361513510,0.5,161.97,161.93,14.65]
["bitfinex","SOLUSD",1721361513886,0.5,162.0,161.95,14.65]
["bitfinex","SOLUSD",1721361514081,15.15,162.0,161.95,14.65]
["bitfinex","SOLUSD",1721361514286,15.15,162.0,161.94,14.65]
["bitfinex","SOLUSD",1721361514287,14.65,161.99,161.94,14.65]
["bitfinex","SOLUSD",1721361514511,0.5,161.98,161.94,14.65]
["bitfinex","SOLUSD",1721361515189,0.5,161.98,161.93,14.65]
["bitfinex","SOLUSD",1721361515389,15.15,161.98,161.93,14.65]
["bitfinex","SOLUSD",1721361515593,0.5,161.97,161.93,14.65]
["bitfinex","SOLUSD",1721361516513,0.5,161.98,161.93,14.65]
["bitfinex","SOLUSD",1721361516816,0.5,161.98,161.9,1.23489168]
["bitfinex","SOLUSD",1721361517016,15.15,161.98,161.93,14.65]
["bitfinex","SOLUSD",1721361517596,0.5,161.97,161.93,14.65]
["bitfinex","SOLUSD",1721361519719,15.3783,161.96,161.9,1.23489168]
["bitfinex","SOLUSD",1721361519919,0.5,161.95,161.92,14.65]
["bitfinex","SOLUSD",1721361520226,0.5,161.95,161.9,14.65]
["bitfinex","SOLUSD",1721361520227,15.15,161.95,161.9,14.65]
["bitfinex","SOLUSD",1721361521896,15.15,161.95,161.87,1.23522441]
["bitfinex","SOLUSD",1721361521897,14.65,161.93,161.87,1.23522441]
["bitfinex","SOLUSD",1721361522196,15.3783,161.96,161.87,15.88522441]
["bitfinex","SOLUSD",1721361522197,15.15,161.92,161.87,15.88522441]
["bitfinex","SOLUSD",1721361522396,0.5,161.91,161.87,15.88522441]
["bitfinex","SOLUSD",1721361523015,0.5,161.91,161.87,1.23522441]
["bitfinex","SOLUSD",1721361523213,0.5,161.91,161.88,14.65]
["bitfinex","SOLUSD",1721361523407,0.5,161.92,161.88,14.65]
["bitfinex","SOLUSD",1721361525221,15.15,161.92,161.87,14.65]
["bitfinex","SOLUSD",1721361525419,0.5,161.91,161.87,14.65]
["bitfinex","SOLUSD",1721361526202,15.785,161.9,161.86,14.65]
["bitfinex","SOLUSD",1721361526402,0.5,161.89,161.86,14.65]
["bitfinex","SOLUSD",1721361526799,0.5,161.89,161.87,14.65]
["bitfinex","SOLUSD",1721361528302,0.5,161.89,161.86,14.65]
["bitfinex","SOLUSD",1721361529529,0.5,161.89,161.85,14.65]
["bitfinex","SOLUSD",1721361531019,0.5,161.89,161.84,15.88549529]
["bitfinex","SOLUSD",1721361532198,0.5,161.89,161.84,1.23549529]
["bitfinex","SOLUSD",1721361532401,15.15,161.89,161.84,15.88549529]
["bitfinex","SOLUSD",1721361534422,0.5,161.89,161.85,14.65]
["bitfinex","SOLUSD",1721361535002,30.435,161.9,161.8,6.41681269]
["bitfinex","SOLUSD",1721361535003,15.785,161.9,161.87,14.65]
["bitfinex","SOLUSD",1721361535203,15.785,161.9,161.88,14.65]
["bitfinex","SOLUSD",1721361535722,0.5,161.89,161.87,14.65]
["bitfinex","SOLUSD",1721361536335,15.785,161.9,161.87,14.65]
["bitfinex","SOLUSD",1721361537601,0.5,161.91,161.88,14.65]
["bitfinex","SOLUSD",1721361537805,15.15,161.92,161.87,14.65]
["bitfinex","SOLUSD",1721361538225,0.5,161.92,161.88,14.65]
["bitfinex","SOLUSD",1721361538432,0.5,161.92,161.88,15.88540158]
["bitfinex","SOLUSD",1721361540123,15.5013,161.94,161.91,14.65]
["bitfinex","SOLUSD",1721361540324,15.5013,161.94,161.92,14.65]
["bitfinex","SOLUSD",1721361540832,0.5,161.96,161.93,14.65]
["bitfinex","SOLUSD",1721361541038,15.7536,161.98,161.95,14.65]
["bitfinex","SOLUSD",1721361541237,114.0,162.1,161.97,14.65]
["bitfinex","SOLUSD",1721361541238,30.4036,162.03,161.97,14.65]
["bitfinex","SOLUSD",1721361541532,15.15,162.02,161.97,14.65]
["bitfinex","SOLUSD",1721361541736,0.5,162.01,161.97,14.65]
["bitfinex","SOLUSD",1721361542124,15.15,162.01,161.96,14.65]
["bitfinex","SOLUSD",1721361544426,14.65,161.99,161.93,1.23464583]
["bitfinex","SOLUSD",1721361544610,6.1722,162.02,161.87,6.4015]
["bitfinex","SOLUSD",1721361544611,15.15,161.98,161.88,21.23500983]
["bitfinex","SOLUSD",1721361544811,14.65,161.98,161.92,14.65]
["bitfinex","SOLUSD",1721361545328,16.5267,161.96,161.92,14.65]
["bitfinex","SOLUSD",1721361545515,16.5267,161.96,161.91,14.65]
["bitfinex","SOLUSD",1721361545516,31.1767,161.96,161.91,14.65]
["bitfinex","SOLUSD",1721361545715,31.1767,161.96,161.88,21.23500983]
["bitfinex","SOLUSD",1721361545917,31.1767,161.96,161.91,14.65]
["bitfinex","SOLUSD",1721361547542,16.5267,161.96,161.92,14.65]
["bitfinex","SOLUSD",1721361548039,31.1767,161.96,161.91,14.65]
["bitfinex","SOLUSD",1721361548344,14.65,161.94,161.88,1.23500983]
["bitfinex","SOLUSD",1721361548527,14.65,161.94,161.88,14.65]
["bitfinex","SOLUSD",1721361548911,16.5267,161.96,161.93,14.65]
["bitfinex","SOLUSD",1721361549110,30.5015,162.01,161.95,14.65]
["bitfinex","SOLUSD",1721361549421,30.5015,162.01,161.96,14.65]
["bitfinex","SOLUSD",1721361550134,4.7012993,162.02,161.99,14.65]
["bitfinex","SOLUSD",1721361550343,4.7012993,162.02,162.01,14.65]
["bitfinex","SOLUSD",1721361551135,4.7012993,162.02,162.01,14.82]
["bitfinex","SOLUSD",1721361551339,114.0,162.1,162.01,61.05419195]
["bitfinex","SOLUSD",1721361551546,114.0,162.1,162.09,14.65]
["bitfinex","SOLUSD",1721361551848,114.0,162.1,162.09,59.65]
["bitfinex","SOLUSD",1721361552142,114.0,162.1,162.09,79.82]
["bitfinex","SOLUSD",1721361552323,114.0,162.1,162.09,20.0]
["bitfinex","SOLUSD",1721361552727,114.0,162.1,162.05,21.23372007]
["bitfinex","SOLUSD",1721361552928,114.0,162.1,162.06,45.17]
["bitfinex","SOLUSD",1721361553226,114.0,162.1,162.07,22.66107561]
["bitfinex","SOLUSD",1721361553428,114.0,162.1,162.08,45.34]
["bitfinex","SOLUSD",1721361553429,40.3586751,162.1,162.08,45.34]
["bitfinex","SOLUSD",1721361553622,40.3586751,162.1,162.09,21.23364955]
["bitfinex","SOLUSD",1721361553815,40.3586751,162.1,162.09,66.40364955]
["bitfinex","SOLUSD",1721361554533,40.3586751,162.1,162.09,69.83916751]
["bitfinex","SOLUSD",1721361555045,40.3586751,162.1,162.09,70.00916751]
["bitfinex","SOLUSD",1721361555338,40.3586751,162.1,162.09,69.83916751]
["bitfinex","SOLUSD",1721361555940,40.3586751,162.1,162.09,70.00916751]
["bitfinex","SOLUSD",1721361556241,40.3586751,162.1,162.09,69.83916751]
["bitfinex","SOLUSD",1721361558352,40.3586751,162.1,162.09,4.66916751]
["bitfinex","SOLUSD",1721361567839,15.4167,162.09,162.04,1.23400921]
["bitfinex","SOLUSD",1721361568225,15.4167,162.09,161.99,1.23411128]
["bitfinex","SOLUSD",1721361568539,15.4167,162.09,162.0,0.17]
["bitfinex","SOLUSD",1721361568736,15.4167,162.09,162.0,21.40411157]
["bitfinex","SOLUSD",1721361568943,15.4167,162.09,162.01,45.0]
["bitfinex","SOLUSD",1721361569137,15.4167,162.09,162.02,21.23415711]
["bitfinex","SOLUSD",1721361571354,21.8885,162.09,162.02,21.23415711]
["bitfinex","SOLUSD",1721361571652,40.3586751,162.1,162.02,21.23415711]
["bitfinex","SOLUSD",1721361571829,40.3586751,162.1,162.03,45.17]
["bitfinex","SOLUSD",1721361572153,40.3586751,162.1,162.04,21.23390812]
["bitfinex","SOLUSD",1721361572328,40.3586751,162.1,162.05,1.23394963]
["bitfinex","SOLUSD",1721361574140,40.3586751,162.1,162.05,1.40394963]
["bitfinex","SOLUSD",1721361574340,40.3586751,162.1,162.05,46.40394963]
["bitfinex","SOLUSD",1721361574542,40.3586751,162.1,162.05,46.23394963]
["bitfinex","SOLUSD",1721361578338,40.3586751,162.1,162.05,1.23394963]
["bitfinex","SOLUSD",1721361578549,54.9986751,162.1,162.05,15.87394963]
["bitfinex","SOLUSD",1721361578851,54.9986751,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721361579350,40.3586751,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721361580055,54.9986751,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721361580363,40.3586751,162.1,162.07,14.64]
["bitfinex","SOLUSD",1721361580566,40.3586751,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721361581365,54.9986751,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721361581566,54.9986751,162.1,162.06,1.23392715]
["bitfinex","SOLUSD",1721361582233,54.9986751,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721361582234,40.3586751,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721361582839,54.9986751,162.1,162.05,15.87392718]
["bitfinex","SOLUSD",1721361584745,40.3586751,162.1,162.05,15.87392718]
["bitfinex","SOLUSD",1721361585459,40.3586751,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721361585837,40.3586751,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721361586761,40.3586751,162.1,162.06,1.23395978]
["bitfinex","SOLUSD",1721361589345,40.3586751,162.1,162.06,15.87395978]
["bitfinex","SOLUSD",1721361592871,54.9986751,162.1,162.02,1.40394421]
["bitfinex","SOLUSD",1721361593072,54.9986751,162.1,162.04,14.64]
["bitfinex","SOLUSD",1721361593243,54.9986751,162.1,162.05,1.23399835]
["bitfinex","SOLUSD",1721361593564,54.9986751,162.1,162.05,15.87399835]
["bitfinex","SOLUSD",1721361594258,40.3586751,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721361597772,14.64,162.07,162.03,1.23399853]
["bitfinex","SOLUSD",1721361599170,16.2269,162.06,162.03,1.23399853]
["bitfinex","SOLUSD",1721361599467,16.2269,162.06,162.02,14.64]
["bitfinex","SOLUSD",1721361599678,16.2269,162.06,162.03,1.23421309]
["bitfinex","SOLUSD",1721361601068,30.8669,162.06,161.99,1.23421554]
["bitfinex","SOLUSD",1721361601277,30.8669,162.06,162.0,14.64]
["bitfinex","SOLUSD",1721361601477,16.2269,162.06,162.02,14.64]
["bitfinex","SOLUSD",1721361601663,16.2269,162.06,162.03,15.87421373]
["bitfinex","SOLUSD",1721361601862,16.2269,162.06,162.03,14.64]
["bitfinex","SOLUSD",1721361602152,70.8124751,162.1,162.04,15.87414364]
["bitfinex","SOLUSD",1721361602357,56.1724751,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721361602570,56.1724751,162.1,162.06,1.23391288]
["bitfinex","SOLUSD",1721361602784,56.1724751,162.1,162.06,15.87391288]
["bitfinex","SOLUSD",1721361603245,40.3586751,162.1,162.08,14.64]
["bitfinex","SOLUSD",1721361603755,40.3586751,162.1,162.09,14.64]
["bitfinex","SOLUSD",1721361603953,40.3586751,162.1,162.09,15.87380299]
["bitfinex","SOLUSD",1721361604162,40.3586751,162.1,162.03,1.23374977]
["bitfinex","SOLUSD",1721361604372,40.3586751,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721361604555,40.3586751,162.1,162.07,61.04375882]
["bitfinex","SOLUSD",1721361604769,40.3586751,162.1,162.08,1.23375533]
["bitfinex","SOLUSD",1721361604960,54.9986751,162.1,162.05,15.87376143]
["bitfinex","SOLUSD",1721361605270,54.9986751,162.1,162.06,20.0]
["bitfinex","SOLUSD",1721361605271,40.3586751,162.1,162.06,20.0]
["bitfinex","SOLUSD",1721361605454,40.3586751,162.1,162.07,1.23388007]
["bitfinex","SOLUSD",1721361605781,40.3586751,162.1,162.07,60.87388007]
["bitfinex","SOLUSD",1721361606075,40.3586751,162.1,162.09,14.64]
["bitfinex","SOLUSD",1721361606247,40.3586751,162.1,162.09,59.81]
["bitfinex","SOLUSD",1721361606452,40.3586751,162.1,162.09,61.04367041]
["bitfinex","SOLUSD",1721361606866,40.3586751,162.1,162.09,81.21367041]
["bitfinex","SOLUSD",1721361607172,40.3586751,162.1,162.09,96.57717041]
["bitfinex","SOLUSD",1721361608378,40.3586751,162.1,162.09,81.21367041]
["bitfinex","SOLUSD",1721361608685,40.3586751,162.1,162.09,66.23367041]
["bitfinex","SOLUSD",1721361609479,40.3586751,162.1,162.09,80.87367041]
["bitfinex","SOLUSD",1721361609675,40.3586751,162.1,162.09,79.64]
["bitfinex","SOLUSD",1721361609885,40.3586751,162.1,162.09,79.81]
["bitfinex","SOLUSD",1721361610356,40.3586751,162.1,162.09,79.98]
["bitfinex","SOLUSD",1721361612478,40.3586751,162.1,162.09,81.21359781]
["bitfinex","SOLUSD",1721361612963,6.25293735,162.1,162.09,81.21359781]
["bitfinex","SOLUSD",1721361614486,0.34013933,162.14,162.09,82.64073891]
["bitfinex","SOLUSD",1721361614655,0.34013933,162.14,162.13,14.64]
["bitfinex","SOLUSD",1721361614950,0.34013933,162.14,162.13,79.81]
["bitfinex","SOLUSD",1721361615153,0.34013933,162.14,162.13,79.98]
["bitfinex","SOLUSD",1721361615960,15.5496,162.22,162.13,79.98]
["bitfinex","SOLUSD",1721361616164,14.64,162.2,162.16,14.64]
["bitfinex","SOLUSD",1721361616449,15.5496,162.22,162.17,80.87303528]
["bitfinex","SOLUSD",1721361616660,14.64,162.21,162.17,66.23303528]
["bitfinex","SOLUSD",1721361616859,15.5496,162.22,162.17,66.23303528]
["bitfinex","SOLUSD",1721361617460,14.64,162.21,162.17,66.23303528]
["bitfinex","SOLUSD",1721361617660,14.64,162.19,162.17,66.23303528]
["bitfinex","SOLUSD",1721361617872,15.5496,162.22,162.17,66.23303528]
["bitfinex","SOLUSD",1721361618154,58.56,162.24,162.17,66.23303528]
["bitfinex","SOLUSD",1721361618361,14.64,162.22,162.17,79.64]
["bitfinex","SOLUSD",1721361618556,14.64,162.22,162.18,0.17]
["bitfinex","SOLUSD",1721361618769,14.64,162.21,162.18,0.17]
["bitfinex","SOLUSD",1721361618968,14.64,162.2,162.18,0.17]
["bitfinex","SOLUSD",1721361619366,14.64,162.2,162.18,1.23294577]
["bitfinex","SOLUSD",1721361619874,58.56,162.24,162.18,1.23294577]
["bitfinex","SOLUSD",1721361620085,16.5040876,162.27,162.19,0.34]
["bitfinex","SOLUSD",1721361620264,14.64,162.24,162.2,1.23270954]
["bitfinex","SOLUSD",1721361620458,16.5040876,162.27,162.21,1.23271591]
["bitfinex","SOLUSD",1721361620762,0.8183876,162.27,162.21,1.23271591]
["bitfinex","SOLUSD",1721361620974,4.0,162.36,162.22,8.11621924]
["bitfinex","SOLUSD",1721361621283,4.0,162.36,162.32,14.64]
["bitfinex","SOLUSD",1721361621452,4.0,162.36,162.32,45.0]
["bitfinex","SOLUSD",1721361621853,4.0,162.36,162.32,79.64]
["bitfinex","SOLUSD",1721361622052,4.0,162.36,162.32,59.64]
["bitfinex","SOLUSD",1721361622270,4.0,162.36,162.32,20.0]
["bitfinex","SOLUSD",1721361622464,4.0,162.36,162.32,95.7051189]
["bitfinex","SOLUSD",1721361623670,4.0,162.36,162.32,66.4251189]
["bitfinex","SOLUSD",1721361623867,4.0,162.36,162.32,81.0651189]
["bitfinex","SOLUSD",1721361624073,4.0,162.36,162.32,79.64]
["bitfinex","SOLUSD",1721361624074,56.743288,162.33,162.32,79.64]
["bitfinex","SOLUSD",1721361624258,56.743288,162.33,162.32,65.0]
["bitfinex","SOLUSD",1721361625765,56.243288,162.33,162.32,65.0]
["bitfinex","SOLUSD",1721361626977,56.243288,162.33,162.32,45.0]
["bitfinex","SOLUSD",1721361627167,56.243288,162.33,162.3,1.23193135]
["bitfinex","SOLUSD",1721361627363,56.243288,162.33,162.28,1.23204652]
["bitfinex","SOLUSD",1721361628867,56.243288,162.33,162.28,66.23204652]
["bitfinex","SOLUSD",1721361629261,56.243288,162.33,162.28,1.23204652]
["bitfinex","SOLUSD",1721361629760,56.243288,162.33,162.25,1.23211806]
["bitfinex","SOLUSD",1721361630361,56.243288,162.33,162.27,29.18]
["bitfinex","SOLUSD",1721361630680,56.243288,162.33,162.28,1.23208902]
["bitfinex","SOLUSD",1721361631478,56.243288,162.33,162.26,1.232165]
["bitfinex","SOLUSD",1721361631994,56.243288,162.33,162.27,29.18]
["bitfinex","SOLUSD",1721361632161,56.243288,162.33,162.28,22.65740947]
["bitfinex","SOLUSD",1721361632685,56.243288,162.33,162.29,45.34]
["bitfinex","SOLUSD",1721361632884,56.243288,162.33,162.3,50.41193963]
["bitfinex","SOLUSD",1721361633082,56.243288,162.33,162.31,45.0]
["bitfinex","SOLUSD",1721361633298,56.243288,162.33,162.31,46.2319058]
["bitfinex","SOLUSD",1721361633586,56.243288,162.33,162.23,7.5688314]
["bitfinex","SOLUSD",1721361633880,56.243288,162.33,162.24,30.41216072]
["bitfinex","SOLUSD",1721361634887,56.243288,162.33,162.25,20.0]
["bitfinex","SOLUSD",1721361635187,56.243288,162.33,162.26,1.23216131]
["bitfinex","SOLUSD",1721361635380,56.243288,162.33,162.27,1.2321488]
["bitfinex","SOLUSD",1721361635966,56.243288,162.33,162.27,21.2321488]
["bitfinex","SOLUSD",1721361636165,56.243288,162.33,162.28,45.0]
["bitfinex","SOLUSD",1721361636476,56.243288,162.33,162.29,1.23206415]
["bitfinex","SOLUSD",1721361636675,56.243288,162.33,162.28,1.23206425]
["bitfinex","SOLUSD",1721361637574,56.243288,162.33,162.28,22.65753443]
["bitfinex","SOLUSD",1721361638082,56.243288,162.33,162.29,45.34]
["bitfinex","SOLUSD",1721361638289,56.243288,162.33,162.3,21.2319385]
["bitfinex","SOLUSD",1721361638476,56.243288,162.33,162.31,45.0]
["bitfinex","SOLUSD",1721361638682,56.243288,162.33,162.32,1.2319388]
["bitfinex","SOLUSD",1721361639206,56.243288,162.33,162.31,46.23193906]
["bitfinex","SOLUSD",1721361639365,56.243288,162.33,162.31,1.23193906]
["bitfinex","SOLUSD",1721361639880,56.243288,162.33,162.29,1.23198862]
["bitfinex","SOLUSD",1721361640062,56.243288,162.33,162.3,1.23200787]
["bitfinex","SOLUSD",1721361640262,56.243288,162.33,162.3,21.23200787]
["bitfinex","SOLUSD",1721361640500,56.243288,162.33,162.31,45.0]
["bitfinex","SOLUSD",1721361640797,56.243288,162.33,162.32,1.23197768]
["bitfinex","SOLUSD",1721361641599,56.243288,162.33,162.32,1.40197768]
["bitfinex","SOLUSD",1721361641789,56.243288,162.33,162.32,21.40197768]
["bitfinex","SOLUSD",1721361641989,56.243288,162.33,162.32,66.23197768]
["bitfinex","SOLUSD",1721361642518,56.243288,162.33,162.32,65.0]
["bitfinex","SOLUSD",1721361644996,56.243288,162.33,162.32,20.0]
["bitfinex","SOLUSD",1721361645198,56.243288,162.33,162.31,21.23191049]
["bitfinex","SOLUSD",1721361645402,4.0,162.36,162.32,29.35]
["bitfinex","SOLUSD",1721361645604,0.8183876,162.43,162.35,29.18]
["bitfinex","SOLUSD",1721361645803,0.8183876,162.43,162.36,21.57125969]
["bitfinex","SOLUSD",1721361646312,0.8183876,162.43,162.39,29.18]
["bitfinex","SOLUSD",1721361646520,0.8183876,162.43,162.4,66.57098644]
["bitfinex","SOLUSD",1721361647024,0.8183876,162.43,162.4,67.99540331]
["bitfinex","SOLUSD",1721361648313,20.080001,162.5,162.41,1.42432917]
["bitfinex","SOLUSD",1721361648500,20.080001,162.5,162.42,30.41078025]
["bitfinex","SOLUSD",1721361648702,20.080001,162.5,162.43,65.0]
["bitfinex","SOLUSD",1721361648911,20.080001,162.5,162.44,1.23088813]
["bitfinex","SOLUSD",1721361649514,21.5743,162.48,162.34,29.18]
["bitfinex","SOLUSD",1721361649701,21.5743,162.48,162.35,2.65614549]
["bitfinex","SOLUSD",1721361650215,15.4194,162.48,162.35,2.65614549]
["bitfinex","SOLUSD",1721361650418,15.4194,162.48,162.36,1.4247678]
["bitfinex","SOLUSD",1721361650708,21.5743,162.48,162.37,1.23121343]
["bitfinex","SOLUSD",1721361650913,15.4194,162.48,162.37,1.23121343]
["bitfinex","SOLUSD",1721361651117,6.3249,162.47,162.37,1.23121343]
["bitfinex","SOLUSD",1721361651303,6.1556,162.46,162.37,1.23121343]
["bitfinex","SOLUSD",1721361651817,0.17,162.47,162.34,29.18]
["bitfinex","SOLUSD",1721361651818,6.1559,162.45,162.35,1.23147373]
["bitfinex","SOLUSD",1721361652216,6.1559,162.45,162.32,1.23157289]
["bitfinex","SOLUSD",1721361652418,6.1559,162.45,162.33,1.23158738]
["bitfinex","SOLUSD",1721361652998,6.3253,162.47,162.33,1.23158738]
["bitfinex","SOLUSD",1721361653315,6.1553,162.46,162.33,1.23158738]
["bitfinex","SOLUSD",1721361654017,6.1557,162.45,162.33,1.23158738]
["bitfinex","SOLUSD",1721361654221,44.5994,162.48,162.34,29.18]
["bitfinex","SOLUSD",1721361654398,15.4194,162.48,162.35,67.8261544]
["bitfinex","SOLUSD",1721361654600,15.4194,162.48,162.36,1.23129257]
["bitfinex","SOLUSD",1721361657107,6.325,162.47,162.36,1.23129257]
["bitfinex","SOLUSD",1721361657319,0.17,162.47,162.36,1.23129257]
["bitfinex","SOLUSD",1721361657502,21.574,162.48,162.36,1.23129257]
["bitfinex","SOLUSD",1721361657704,6.155,162.47,162.36,1.23129257]
["bitfinex","SOLUSD",1721361657914,6.1581,162.39,162.3,1.23144426]
["bitfinex","SOLUSD",1721361658097,15.6232,162.43,162.3,1.23144426]
["bitfinex","SOLUSD",1721361658098,29.18,162.42,162.3,1.23144426]
["bitfinex","SOLUSD",1721361658298,29.35,162.42,162.3,1.23144426]
["bitfinex","SOLUSD",1721361658493,35.5069,162.42,162.3,1.23144426]
["bitfinex","SOLUSD",1721361658820,45.0,162.41,162.3,1.23144426]
["bitfinex","SOLUSD",1721361659120,0.17,162.4,162.27,1.23202479]
["bitfinex","SOLUSD",1721361659421,45.0,162.41,162.27,1.23202479]
["bitfinex","SOLUSD",1721361659603,0.17,162.4,162.27,1.23202479]
["bitfinex","SOLUSD",1721361659802,6.1585,162.38,162.27,1.23202479]
["bitfinex","SOLUSD",1721361660302,6.158,162.39,162.27,1.23202479]
["bitfinex","SOLUSD",1721361660608,0.17,162.4,162.27,1.23202479]
["bitfinex","SOLUSD",1721361661200,15.6232,162.43,162.28,1.42547018]
["bitfinex","SOLUSD",1721361661402,15.6232,162.43,162.3,29.18]
["bitfinex","SOLUSD",1721361661602,15.6232,162.43,162.31,1.40157585]
["bitfinex","SOLUSD",1721361661802,15.6232,162.43,162.31,66.40157585]
["bitfinex","SOLUSD",1721361663619,15.6232,162.43,162.33,29.18]
["bitfinex","SOLUSD",1721361663826,15.6232,162.43,162.34,66.57137321]
["bitfinex","SOLUSD",1721361664023,15.6232,162.43,162.34,67.99631654]
["bitfinex","SOLUSD",1721361664410,15.6232,162.43,162.34,67.65631654]
["bitfinex","SOLUSD",1721361664921,15.6232,162.43,162.34,22.65631654]
["bitfinex","SOLUSD",1721361666428,15.6232,162.43,162.34,2.65631654]
["bitfinex","SOLUSD",1721361666429,21.7799,162.43,162.34,2.65631654]
["bitfinex","SOLUSD",1721361666607,15.6232,162.43,162.34,1.42494333]
["bitfinex","SOLUSD",1721361666926,15.6232,162.43,162.31,1.23175278]
["bitfinex","SOLUSD",1721361666927,6.157,162.42,162.31,1.23175278]
["bitfinex","SOLUSD",1721361667324,6.1576,162.4,162.31,1.23175278]
["bitfinex","SOLUSD",1721361667556,6.157,162.42,162.31,1.23175278]
["bitfinex","SOLUSD",1721361667823,15.6232,162.43,162.31,1.23175278]
["bitfinex","SOLUSD",1721361667824,6.1572,162.41,162.31,1.23175278]
["bitfinex","SOLUSD",1721361668019,15.6232,162.43,162.31,1.23175278]
["bitfinex","SOLUSD",1721361668216,15.6232,162.43,162.31,46.23175278]
["bitfinex","SOLUSD",1721361668418,21.7799,162.43,162.31,1.23175278]
["bitfinex","SOLUSD",1721361668804,21.7799,162.43,162.31,66.23175278]
["bitfinex","SOLUSD",1721361669210,6.1569,162.42,162.31,66.23175278]
["bitfinex","SOLUSD",1721361669413,6.1569,162.42,162.31,21.23175278]
["bitfinex","SOLUSD",1721361669825,15.6232,162.43,162.31,1.23175278]
["bitfinex","SOLUSD",1721361670006,29.18,162.41,162.28,1.23197941]
["bitfinex","SOLUSD",1721361670201,29.18,162.41,162.25,1.23213532]
["bitfinex","SOLUSD",1721361670202,6.1591,162.37,162.25,1.23213532]
["bitfinex","SOLUSD",1721361671050,15.0581,162.37,162.25,1.23213532]
["bitfinex","SOLUSD",1721361671332,6.1592,162.36,162.25,1.23213532]
["bitfinex","SOLUSD",1721361672015,21.2169,162.37,162.25,1.23213532]
["bitfinex","SOLUSD",1721361672339,15.0581,162.37,162.25,1.23213532]
["bitfinex","SOLUSD",1721361673310,15.0581,162.37,162.25,46.23213532]
["bitfinex","SOLUSD",1721361673512,15.0581,162.37,162.25,1.23213532]
["bitfinex","SOLUSD",1721361673715,6.1602,162.33,162.26,1.23236432]
["bitfinex","SOLUSD",1721361673907,29.18,162.35,162.24,1.23243531]
["bitfinex","SOLUSD",1721361675021,29.18,162.35,162.24,21.23243531]
["bitfinex","SOLUSD",1721361675246,15.0581,162.37,162.25,46.59573375]
["bitfinex","SOLUSD",1721361675534,15.0581,162.37,162.26,21.23208459]
["bitfinex","SOLUSD",1721361675737,15.0581,162.37,162.27,1.23223931]
["bitfinex","SOLUSD",1721361676409,6.1591,162.36,162.27,1.23223931]
["bitfinex","SOLUSD",1721361676738,21.2169,162.37,162.28,1.23227914]
["bitfinex","SOLUSD",1721361676936,15.0581,162.37,162.26,1.23222564]
["bitfinex","SOLUSD",1721361677114,15.0581,162.37,162.27,1.23207341]
["bitfinex","SOLUSD",1721361677424,21.217,162.37,162.27,1.23207341]
["bitfinex","SOLUSD",1721361678234,15.0581,162.37,162.27,1.23207341]
["bitfinex","SOLUSD",1721361680446,15.661,162.41,162.28,1.76547018]
["bitfinex","SOLUSD",1721361680617,15.661,162.41,162.29,1.23179023]
["bitfinex","SOLUSD",1721361680822,15.661,162.41,162.31,6.635]
["bitfinex","SOLUSD",1721361681130,15.661,162.41,162.32,46.23163111]
["bitfinex","SOLUSD",1721361681529,22.6543,162.45,162.32,46.23163111]
["bitfinex","SOLUSD",1721361682129,16.4986,162.45,162.32,47.65675001]
["bitfinex","SOLUSD",1721361682436,16.4986,162.45,162.33,20.17]
["bitfinex","SOLUSD",1721361682637,16.4986,162.45,162.34,46.23147523]
["bitfinex","SOLUSD",1721361682835,22.6544,162.45,162.34,46.23147523]
["bitfinex","SOLUSD",1721361683044,16.4986,162.45,162.34,46.23147523]
["bitfinex","SOLUSD",1721361684638,26.233801,162.5,162.36,29.18]
["bitfinex","SOLUSD",1721361684829,26.233801,162.5,162.37,66.57107246]
["bitfinex","SOLUSD",1721361685242,20.080001,162.5,162.37,66.57107246]
["bitfinex","SOLUSD",1721361685936,26.233901,162.5,162.37,66.57107246]
["bitfinex","SOLUSD",1721361686136,20.080001,162.5,162.39,29.18]
["bitfinex","SOLUSD",1721361686347,20.080001,162.5,162.4,66.5707791]
["bitfinex","SOLUSD",1721361686724,20.080001,162.5,162.42,29.18]
["bitfinex","SOLUSD",1721361686945,20.080001,162.5,162.43,46.2307792]
["bitfinex","SOLUSD",1721361688353,20.080001,162.5,162.46,29.18]
["bitfinex","SOLUSD",1721361688529,20.080001,162.5,162.47,66.57050798]
["bitfinex","SOLUSD",1721361689134,12.982501,162.5,162.47,66.57050798]
["bitfinex","SOLUSD",1721361689338,12.982501,162.5,162.49,29.18]
["bitfinex","SOLUSD",1721361689623,12.982501,162.5,162.49,95.75034969]
["bitfinex","SOLUSD",1721361689819,12.982501,162.5,162.49,66.57034969]
["bitfinex","SOLUSD",1721361690058,12.982501,162.5,162.49,66.40034969]
["bitfinex","SOLUSD",1721361690246,12.982501,162.5,162.49,66.23034969]
["bitfinex","SOLUSD",1721361690439,12.982501,162.5,162.49,66.57034969]
["bitfinex","SOLUSD",1721361690646,12.982501,162.5,162.49,67.99397761]
["bitfinex","SOLUSD",1721361691331,12.982501,162.5,162.49,67.82397761]
["bitfinex","SOLUSD",1721361691529,12.982501,162.5,162.49,67.99397761]
["bitfinex","SOLUSD",1721361692731,12.982501,162.5,162.49,67.65397761]
["bitfinex","SOLUSD",1721361692921,12.982501,162.5,162.49,47.65397761]
["bitfinex","SOLUSD",1721361693135,12.982501,162.5,162.49,47.82397761]
["bitfinex","SOLUSD",1721361693946,12.982501,162.5,162.49,2.65397761]
["bitfinex","SOLUSD",1721361694148,12.982501,162.5,162.49,1.42362792]
["bitfinex","SOLUSD",1721361694354,12.982501,162.5,162.46,1.23061437]
["bitfinex","SOLUSD",1721361696568,12.982501,162.5,162.47,1.42380317]
["bitfinex","SOLUSD",1721361696753,12.982501,162.5,162.48,1.23058557]
["bitfinex","SOLUSD",1721361697061,12.982501,162.5,162.49,1.23058557]
["bitfinex","SOLUSD",1721361698042,12.982501,162.5,162.49,2.65421349]
["bitfinex","SOLUSD",1721361700167,12.982501,162.5,162.49,1.42362792]
["bitfinex","SOLUSD",1721361700461,12.982501,162.5,162.49,2.65426151]
["bitfinex","SOLUSD",1721361700637,12.982501,162.5,162.46,1.23063359]
["bitfinex","SOLUSD",1721361701747,12.982501,162.5,162.47,1.23065331]
["bitfinex","SOLUSD",1721361701961,12.982501,162.5,162.47,2.65445648]
["bitfinex","SOLUSD",1721361702643,12.982501,162.5,162.48,0.17]
["bitfinex","SOLUSD",1721361704645,12.982501,162.5,162.47,2.65445648]
["bitfinex","SOLUSD",1721361708972,12.982501,162.5,162.47,1.23065331]
["bitfinex","SOLUSD",1721361709273,12.982501,162.5,162.44,1.23073085]
["bitfinex","SOLUSD",1721361709454,12.982501,162.5,162.44,46.23073085]
["bitfinex","SOLUSD",1721361709656,12.982501,162.5,162.45,0.17]
["bitfinex","SOLUSD",1721361709968,12.982501,162.5,162.45,1.40060123]
["bitfinex","SOLUSD",1721361710174,12.982501,162.5,162.46,1.59389081]
["bitfinex","SOLUSD",1721361710371,12.982501,162.5,162.47,1.40060739]
["bitfinex","SOLUSD",1721361710575,12.982501,162.5,162.47,2.82441056]
["bitfinex","SOLUSD",1721361711068,12.982501,162.5,162.47,47.82441056]
["bitfinex","SOLUSD",1721361713168,12.982501,162.5,162.47,2.65441056]
["bitfinex","SOLUSD",1721361713371,12.982501,162.5,162.47,22.65441056]
["bitfinex","SOLUSD",1721361714260,12.982501,162.5,162.47,2.65441056]
["bitfinex","SOLUSD",1721361714446,12.982501,162.5,162.47,47.65441056]
["bitfinex","SOLUSD",1721361716151,12.982501,162.5,162.47,2.65441056]
["bitfinex","SOLUSD",1721361717371,12.982501,162.5,162.44,1.23081281]
["bitfinex","SOLUSD",1721361718075,16.0281,162.49,162.41,1.23103126]
["bitfinex","SOLUSD",1721361718873,12.477,162.48,162.37,30.3410745]
["bitfinex","SOLUSD",1721361719081,16.0281,162.47,162.37,1.2310745]
["bitfinex","SOLUSD",1721361719379,0.17,162.46,162.35,6.42027653]
["bitfinex","SOLUSD",1721361719669,0.17,162.46,162.36,1.23157076]
["bitfinex","SOLUSD",1721361720560,6.1561,162.44,162.36,1.23157978]
["bitfinex","SOLUSD",1721361720758,22.1301,162.45,162.33,1.23168983]
["bitfinex","SOLUSD",1721361720955,15.9744,162.45,162.33,1.23168983]
["bitfinex","SOLUSD",1721361721170,28.692601,162.5,162.38,29.11]
["bitfinex","SOLUSD",1721361721359,28.692601,162.5,162.41,29.11]
["bitfinex","SOLUSD",1721361721546,28.692601,162.5,162.42,1.23101742]
["bitfinex","SOLUSD",1721361721747,28.692601,162.5,162.43,1.2309781]
["bitfinex","SOLUSD",1721361722066,34.846501,162.5,162.37,29.11]
["bitfinex","SOLUSD",1721361722269,34.846501,162.5,162.38,21.23128708]
["bitfinex","SOLUSD",1721361722594,28.692601,162.5,162.38,21.23128708]
["bitfinex","SOLUSD",1721361723372,6.1543,162.49,162.38,21.23128708]
["bitfinex","SOLUSD",1721361723563,28.692601,162.5,162.38,21.23128708]
["bitfinex","SOLUSD",1721361724459,28.692601,162.5,162.39,45.0]
["bitfinex","SOLUSD",1721361724657,28.692601,162.5,162.4,1.23113785]
["bitfinex","SOLUSD",1721361727781,28.692601,162.5,162.41,0.17]
["bitfinex","SOLUSD",1721361727963,28.692601,162.5,162.42,1.23075723]
["bitfinex","SOLUSD",1721361728159,28.692601,162.5,162.43,1.23087105]
["bitfinex","SOLUSD",1721361729388,28.692601,162.5,162.42,1.23102547]
["bitfinex","SOLUSD",1721361729554,28.692601,162.5,162.43,1.2310938]
["bitfinex","SOLUSD",1721361729757,28.692601,162.5,162.4,1.2310973]
["bitfinex","SOLUSD",1721361729958,28.692601,162.5,162.4,46.2310973]
["bitfinex","SOLUSD",1721361730171,28.692601,162.5,162.36,1.23113371]
["bitfinex","SOLUSD",1721361730172,22.0839,162.49,162.36,1.23113371]
["bitfinex","SOLUSD",1721361730368,15.659,162.44,162.36,1.23113371]
["bitfinex","SOLUSD",1721361730865,15.659,162.44,162.33,1.23153768]
["bitfinex","SOLUSD",1721361731264,6.2009,162.43,162.33,1.23153768]
["bitfinex","SOLUSD",1721361731989,6.2009,162.43,162.3,6.1006]
["bitfinex","SOLUSD",1721361731990,6.2009,162.43,162.34,1.23173823]
["bitfinex","SOLUSD",1721361732185,6.2009,162.43,162.31,1.23173911]
["bitfinex","SOLUSD",1721361732685,16.2571,162.42,162.31,1.23173911]
["bitfinex","SOLUSD",1721361733067,0.17,162.41,162.31,1.23173911]
["bitfinex","SOLUSD",1721361733262,16.2571,162.42,162.31,1.23173911]
["bitfinex","SOLUSD",1721361733583,16.2571,162.42,162.28,6.42806421]
["bitfinex","SOLUSD",1721361733782,22.414,162.42,162.29,1.23190229]
["bitfinex","SOLUSD",1721361733963,16.2571,162.42,162.29,1.23190229]
["bitfinex","SOLUSD",1721361734171,0.17,162.41,162.29,1.23190229]
["bitfinex","SOLUSD",1721361734386,16.2571,162.42,162.29,1.23190229]
["bitfinex","SOLUSD",1721361734692,16.2571,162.42,162.28,1.23189476]
["bitfinex","SOLUSD",1721361734895,22.4143,162.42,162.28,1.23189476]
["bitfinex","SOLUSD",1721361735261,6.1572,162.41,162.28,46.23189476]
["bitfinex","SOLUSD",1721361735570,16.2571,162.42,162.28,1.23189476]
["bitfinex","SOLUSD",1721361735571,6.1576,162.4,162.28,1.23189476]
["bitfinex","SOLUSD",1721361735885,6.158,162.39,162.28,1.23189476]
["bitfinex","SOLUSD",1721361737489,6.1576,162.4,162.28,1.23189476]
["bitfinex","SOLUSD",1721361737657,6.1576,162.4,162.28,46.23189476]
["bitfinex","SOLUSD",1721361739387,6.158,162.39,162.28,46.23189476]
["bitfinex","SOLUSD",1721361739571,6.1576,162.4,162.28,46.23189476]
["bitfinex","SOLUSD",1721361740191,6.158,162.39,162.28,46.23189476]
["bitfinex","SOLUSD",1721361740367,6.158,162.39,162.28,1.23189476]
["bitfinex","SOLUSD",1721361740576,6.1577,162.4,162.28,1.23189476]
["bitfinex","SOLUSD",1721361740895,16.2571,162.42,162.28,47.65736494]
["bitfinex","SOLUSD",1721361741194,16.2571,162.42,162.29,0.17]
["bitfinex","SOLUSD",1721361741368,16.2571,162.42,162.3,2.65711319]
["bitfinex","SOLUSD",1721361741569,16.2571,162.42,162.31,1.76520671]
["bitfinex","SOLUSD",1721361741782,16.2571,162.42,162.32,8.80729423]
["bitfinex","SOLUSD",1721361741981,16.2571,162.42,162.33,1.23156014]
["bitfinex","SOLUSD",1721361742292,16.2571,162.42,162.33,46.23156014]
["bitfinex","SOLUSD",1721361742481,16.2571,162.42,162.33,47.65659125]
["bitfinex","SOLUSD",1721361743578,16.2571,162.42,162.34,0.17]
["bitfinex","SOLUSD",1721361744182,16.2571,162.42,162.33,76.81659125]
["bitfinex","SOLUSD",1721361745497,16.2571,162.42,162.33,2.65659125]
["bitfinex","SOLUSD",1721361745678,45.4171,162.42,162.33,1.42503111]
["bitfinex","SOLUSD",1721361745879,6.1581,162.39,162.31,1.23192739]
["bitfinex","SOLUSD",1721361746190,6.1581,162.39,162.29,1.23204241]
["bitfinex","SOLUSD",1721361746501,6.1584,162.38,162.29,1.23204241]
["bitfinex","SOLUSD",1721361746793,6.1579,162.4,162.3,1.23208098]
["bitfinex","SOLUSD",1721361746981,6.1579,162.4,162.27,1.2320549]
["bitfinex","SOLUSD",1721361747791,6.1579,162.4,162.27,21.2320549]
["bitfinex","SOLUSD",1721361748494,6.1579,162.4,162.27,22.65761292]
["bitfinex","SOLUSD",1721361748679,6.1573,162.41,162.28,45.0]
["bitfinex","SOLUSD",1721361748879,16.2571,162.42,162.29,22.82725909]
["bitfinex","SOLUSD",1721361749094,16.2571,162.42,162.3,46.23175119]
["bitfinex","SOLUSD",1721361749873,16.2571,162.42,162.3,47.65704571]
["bitfinex","SOLUSD",1721361750197,16.2571,162.42,162.31,7.79680671]
["bitfinex","SOLUSD",1721361750502,22.0797,162.46,162.32,47.65676296]
["bitfinex","SOLUSD",1721361750679,15.9244,162.46,162.33,1.23153922]
["bitfinex","SOLUSD",1721361750883,15.9244,162.46,162.34,1.59494333]
["bitfinex","SOLUSD",1721361751098,15.9244,162.46,162.35,2.8261885]
["bitfinex","SOLUSD",1721361751282,15.9244,162.46,162.36,1.23131396]
["bitfinex","SOLUSD",1721361751967,15.9244,162.46,162.36,46.23131396]
["bitfinex","SOLUSD",1721361752802,15.9244,162.46,162.36,47.65608176]
["bitfinex","SOLUSD",1721361753583,907.60505784,162.56,162.38,32.83]
["bitfinex","SOLUSD",1721361753584,15.133,162.52,162.38,32.83]
["bitfinex","SOLUSD",1721361753885,15.133,162.52,162.39,67.65548912]
["bitfinex","SOLUSD",1721361754089,15.133,162.52,162.4,2.65535035]
["bitfinex","SOLUSD",1721361754593,15.133,162.52,162.41,0.17]
["bitfinex","SOLUSD",1721361754806,15.133,162.52,162.42,1.23083396]
["bitfinex","SOLUSD",1721361755111,15.133,162.52,162.43,1.23080546]
["bitfinex","SOLUSD",1721361755675,15.133,162.52,162.43,2.65495925]
["bitfinex","SOLUSD",1721361763292,6.1534,162.51,162.43,2.65495925]
["bitfinex","SOLUSD",1721361763485,19.136401,162.5,162.43,2.65495925]
["bitfinex","SOLUSD",1721361763992,19.136401,162.5,162.43,1.23080546]
["bitfinex","SOLUSD",1721361764209,19.136401,162.5,162.4,1.23113707]
["bitfinex","SOLUSD",1721361764882,12.982501,162.5,162.4,1.23113707]
["bitfinex","SOLUSD",1721361765299,12.982501,162.5,162.4,46.23113707]
["bitfinex","SOLUSD",1721361765897,12.982501,162.5,162.4,47.65555394]
["bitfinex","SOLUSD",1721361767186,12.982501,162.5,162.41,1.59432917]
["bitfinex","SOLUSD",1721361767488,12.982501,162.5,162.42,1.23089007]
["bitfinex","SOLUSD",1721361767796,12.982501,162.5,162.43,1.23089453]
["bitfinex","SOLUSD",1721361773091,12.982501,162.5,162.44,1.23110184]
["bitfinex","SOLUSD",1721361773291,12.982501,162.5,162.42,1.23096612]
["bitfinex","SOLUSD",1721361773596,12.982501,162.5,162.43,1.2311022]
["bitfinex","SOLUSD",1721361778603,12.982501,162.5,162.43,2.65525599]
["bitfinex","SOLUSD",1721361781017,12.982501,162.5,162.43,47.65525599]
["bitfinex","SOLUSD",1721361782205,12.982501,162.5,162.43,2.65525599]
["bitfinex","SOLUSD",1721361783498,12.982501,162.5,162.43,47.65525599]
["bitfinex","SOLUSD",1721361786522,12.982501,162.5,162.43,1.2311022]
["bitfinex","SOLUSD",1721361787800,12.982501,162.5,162.43,46.2311022]
["bitfinex","SOLUSD",1721361789822,12.982501,162.5,162.4,1.23094769]
["bitfinex","SOLUSD",1721361790118,19.136401,162.5,162.4,1.23094769]
["bitfinex","SOLUSD",1721361790817,12.982501,162.5,162.39,1.23130099]
["bitfinex","SOLUSD",1721361791019,12.982501,162.5,162.4,1.23113774]
["bitfinex","SOLUSD",1721361791821,19.136401,162.5,162.4,46.23113774]
["bitfinex","SOLUSD",1721361792007,12.982501,162.5,162.4,46.23113774]
["bitfinex","SOLUSD",1721361793524,12.982501,162.5,162.4,1.23113774]
["bitfinex","SOLUSD",1721361794626,19.136301,162.5,162.4,1.23113774]
["bitfinex","SOLUSD",1721361794928,19.136301,162.5,162.4,46.23113774]
["bitfinex","SOLUSD",1721361795406,12.982501,162.5,162.4,46.23113774]
["bitfinex","SOLUSD",1721361795606,12.982501,162.5,162.4,47.65555461]
["bitfinex","SOLUSD",1721361796124,19.136401,162.5,162.4,47.65555461]
["bitfinex","SOLUSD",1721361796305,19.136501,162.5,162.4,47.65555461]
["bitfinex","SOLUSD",1721361796505,12.982501,162.5,162.41,1.23123138]
["bitfinex","SOLUSD",1721361796730,12.982501,162.5,162.42,6.5843]
["bitfinex","SOLUSD",1721361796902,12.982501,162.5,162.43,1.23092696]
["bitfinex","SOLUSD",1721361797106,12.982501,162.5,162.43,46.23092696]
["bitfinex","SOLUSD",1721361799332,12.982501,162.5,162.43,75.36092696]
["bitfinex","SOLUSD",1721361804226,12.982501,162.5,162.44,1.59406612]
["bitfinex","SOLUSD",1721361804529,12.982501,162.5,162.45,2.65464713]
["bitfinex","SOLUSD",1721361804736,12.982501,162.5,162.46,1.2306954]
["bitfinex","SOLUSD",1721361805711,12.982501,162.5,162.46,46.2306954]
["bitfinex","SOLUSD",1721361806332,12.982501,162.5,162.49,14.56]
["bitfinex","SOLUSD",1721361806534,12.982501,162.5,162.49,59.56]
["bitfinex","SOLUSD",1721361807516,12.982501,162.5,162.49,60.79060758]
["bitfinex","SOLUSD",1721361808232,12.982501,162.5,162.49,59.56]
["bitfinex","SOLUSD",1721361808431,12.982501,162.5,162.49,14.56]
["bitfinex","SOLUSD",1721361811011,12.982501,162.5,162.46,14.56]
["bitfinex","SOLUSD",1721361811426,12.982501,162.5,162.47,14.56]
["bitfinex","SOLUSD",1721361811608,12.982501,162.5,162.48,14.56]
["bitfinex","SOLUSD",1721361811824,12.982501,162.5,162.49,14.56]
["bitfinex","SOLUSD",1721361812428,12.982501,162.5,162.49,59.56]
["bitfinex","SOLUSD",1721361812622,12.982501,162.5,162.49,14.56]
["bitfinex","SOLUSD",1721361813022,12.982501,162.5,162.49,59.56]
["bitfinex","SOLUSD",1721361813815,12.982501,162.5,162.49,14.56]
["bitfinex","SOLUSD",1721361814433,12.982501,162.5,162.49,59.56]
["bitfinex","SOLUSD",1721361816140,12.982501,162.5,162.49,14.56]
["bitfinex","SOLUSD",1721361818015,12.982501,162.5,162.45,1.2309587]
["bitfinex","SOLUSD",1721361818215,12.982501,162.5,162.49,14.56]
["bitfinex","SOLUSD",1721361819535,12.982501,162.5,162.44,1.2307771]
["bitfinex","SOLUSD",1721361819731,12.982501,162.5,162.43,1.23095653]
["bitfinex","SOLUSD",1721361819933,27.542501,162.5,162.45,14.56]
["bitfinex","SOLUSD",1721361820252,14.56,162.49,162.44,14.56]
["bitfinex","SOLUSD",1721361820944,14.56,162.49,162.43,15.79095653]
["bitfinex","SOLUSD",1721361821723,14.56,162.48,162.43,15.79095653]
["bitfinex","SOLUSD",1721361822540,12.982501,162.5,162.47,14.56]
["bitfinex","SOLUSD",1721361823022,12.982501,162.5,162.48,14.56]
["bitfinex","SOLUSD",1721361823242,12.982501,162.5,162.47,14.56]
["bitfinex","SOLUSD",1721361824451,12.982501,162.5,162.48,14.56]
["bitfinex","SOLUSD",1721361825542,12.982501,162.5,162.49,14.56]
["bitfinex","SOLUSD",1721361837063,12.982501,162.5,162.49,59.56]
["bitfinex","SOLUSD",1721361837259,12.982501,162.5,162.49,68.62958035]
["bitfinex","SOLUSD",1721361837260,9.52236741,162.5,162.49,68.62958035]
["bitfinex","SOLUSD",1721361837571,9.52236741,162.5,162.49,60.79056974]
["bitfinex","SOLUSD",1721361837769,9.52236741,162.5,162.49,59.56]
["bitfinex","SOLUSD",1721361839170,9.52236741,162.5,162.49,60.79054182]
["bitfinex","SOLUSD",1721361839545,905.17773564,162.56,162.49,60.79064912]
["bitfinex","SOLUSD",1721361839742,905.17773564,162.56,162.55,14.56]
["bitfinex","SOLUSD",1721361840143,888.92313541,162.56,162.55,59.56]
["bitfinex","SOLUSD",1721361841271,846.89127109,162.56,162.55,74.12]
["bitfinex","SOLUSD",1721361841447,846.89127109,162.56,162.55,75.88310243]
["bitfinex","SOLUSD",1721361841976,830.89127109,162.56,162.55,75.88310243]
["bitfinex","SOLUSD",1721361842478,830.89127109,162.56,162.55,77.11318378]
["bitfinex","SOLUSD",1721361842773,811.04327109,162.56,162.55,77.11318378]
["bitfinex","SOLUSD",1721361843445,806.94327109,162.56,162.55,75.88310243]
["bitfinex","SOLUSD",1721361843649,806.94327109,162.56,162.55,1.42310243]
["bitfinex","SOLUSD",1721361844175,806.94327109,162.56,162.55,14.56]
["bitfinex","SOLUSD",1721361845881,806.94327109,162.56,162.55,59.56]
["bitfinex","SOLUSD",1721361846254,806.94327109,162.56,162.54,14.56]
["bitfinex","SOLUSD",1721361847264,14.56,162.55,162.5,1.23036887]
["bitfinex","SOLUSD",1721361847466,14.56,162.53,162.48,14.56]
["bitfinex","SOLUSD",1721361848567,14.56,162.53,162.48,15.79074064]
["bitfinex","SOLUSD",1721361848771,20.6486,162.54,162.49,14.56]
["bitfinex","SOLUSD",1721361849658,20.6486,162.54,162.5,1.23070904]
["bitfinex","SOLUSD",1721361849954,6.0886,162.54,162.5,15.79070904]
["bitfinex","SOLUSD",1721361850154,6.0886,162.54,162.5,1.23070904]
["bitfinex","SOLUSD",1721361850371,806.94327109,162.56,162.46,1.23058999]
["bitfinex","SOLUSD",1721361850579,806.94327109,162.56,162.47,0.17]
["bitfinex","SOLUSD",1721361850769,806.94327109,162.56,162.47,52.11425027]
["bitfinex","SOLUSD",1721361851181,806.94327109,162.56,162.48,45.0]
["bitfinex","SOLUSD",1721361851479,806.94327109,162.56,162.49,2.65404639]
["bitfinex","SOLUSD",1721361851676,806.94327109,162.56,162.5,1.59354031]
["bitfinex","SOLUSD",1721361851882,806.94327109,162.56,162.51,1.23031129]
["bitfinex","SOLUSD",1721361852189,806.94327109,162.56,162.52,1.23040401]
["bitfinex","SOLUSD",1721361853064,806.94327109,162.56,162.53,1.23039056]
["bitfinex","SOLUSD",1721361853385,806.94327109,162.56,162.51,1.23036976]
["bitfinex","SOLUSD",1721361853575,806.94327109,162.56,162.52,1.2303221]
["bitfinex","SOLUSD",1721361855683,806.94327109,162.56,162.5,1.42354031]
["bitfinex","SOLUSD",1721361856385,6.4029,162.55,162.47,1.23067327]
["bitfinex","SOLUSD",1721361857190,6.4029,162.55,162.46,1.23074978]
["bitfinex","SOLUSD",1721361858786,6.4029,162.55,162.46,46.23074978]
["bitfinex","SOLUSD",1721361859990,16.6234,162.54,162.47,1.23080527]
["bitfinex","SOLUSD",1721361865372,16.6234,162.54,162.46,46.23082237]
["bitfinex","SOLUSD",1721361866491,16.6234,162.54,162.46,45.0]
["bitfinex","SOLUSD",1721361868397,16.6234,162.54,162.47,1.23091259]
["bitfinex","SOLUSD",1721361870402,16.6234,162.54,162.5,14.56]
["bitfinex","SOLUSD",1721361870604,14.56,162.53,162.48,14.56]
["bitfinex","SOLUSD",1721361870777,14.56,162.53,162.49,45.0]
["bitfinex","SOLUSD",1721361870979,14.56,162.52,162.49,45.0]
["bitfinex","SOLUSD",1721361871178,14.56,162.51,162.45,6.43222803]
["bitfinex","SOLUSD",1721361871478,14.56,162.51,162.46,15.79091713]
["bitfinex","SOLUSD",1721361871873,14.56,162.49,162.45,6.43222803]
["bitfinex","SOLUSD",1721361872198,14.56,162.49,162.44,15.7910094]
["bitfinex","SOLUSD",1721361872366,14.56,162.47,162.43,1.23100777]
["bitfinex","SOLUSD",1721361872573,29.9911,162.47,162.43,1.23100777]
["bitfinex","SOLUSD",1721361872997,29.9911,162.47,162.42,20.98753937]
["bitfinex","SOLUSD",1721361873796,14.56,162.44,162.42,6.42753937]
["bitfinex","SOLUSD",1721361873976,15.4311,162.47,162.38,14.56]
["bitfinex","SOLUSD",1721361874170,51.5689,162.45,162.38,6.42919587]
["bitfinex","SOLUSD",1721361875179,45.4129,162.45,162.34,1.23168223]
["bitfinex","SOLUSD",1721361875388,45.4129,162.45,162.31,1.23175689]
["bitfinex","SOLUSD",1721361875594,45.4129,162.45,162.32,6.43044272]
["bitfinex","SOLUSD",1721361875794,45.4129,162.45,162.33,1.23175545]
["bitfinex","SOLUSD",1721361877378,0.17,162.44,162.33,1.23175545]
["bitfinex","SOLUSD",1721361878897,0.17,162.44,162.33,46.23175545]
["bitfinex","SOLUSD",1721361879086,0.17,162.44,162.32,6.43044272]
["bitfinex","SOLUSD",1721361879087,29.17,162.39,162.32,6.43044272]
["bitfinex","SOLUSD",1721361879405,29.17,162.39,162.29,10.18508485]
["bitfinex","SOLUSD",1721361879406,15.8911,162.38,162.29,10.18508485]
["bitfinex","SOLUSD",1721361879700,15.8911,162.38,162.26,6.42787464]
["bitfinex","SOLUSD",1721361879892,15.8911,162.38,162.27,1.23223507]
["bitfinex","SOLUSD",1721361879893,6.0922,162.37,162.27,1.23223507]
["bitfinex","SOLUSD",1721361881284,29.17,162.36,162.25,1.23234499]
["bitfinex","SOLUSD",1721361881489,15.8403,162.35,162.25,1.23234499]
["bitfinex","SOLUSD",1721361882187,29.17,162.33,162.24,6.42783624]
["bitfinex","SOLUSD",1721361882376,29.17,162.33,162.22,1.23253747]
["bitfinex","SOLUSD",1721361883108,29.17,162.33,162.22,21.23253747]
["bitfinex","SOLUSD",1721361883415,29.17,162.33,162.22,1.23253747]
["bitfinex","SOLUSD",1721361883588,21.6137,162.31,162.22,1.23253747]
["bitfinex","SOLUSD",1721361883786,29.17,162.3,162.21,6.42752529]
["bitfinex","SOLUSD",1721361884107,29.17,162.3,162.2,1.23271108]
["bitfinex","SOLUSD",1721361884280,29.17,162.3,162.18,6.42679187]
["bitfinex","SOLUSD",1721361884487,21.7837,162.31,162.18,6.42679187]
["bitfinex","SOLUSD",1721361884488,29.17,162.27,162.18,6.42679187]
["bitfinex","SOLUSD",1721361884696,0.17,162.26,162.18,6.42679187]
["bitfinex","SOLUSD",1721361887796,0.17,162.26,162.19,45.0]
["bitfinex","SOLUSD",1721361888194,29.17,162.27,162.19,45.0]
["bitfinex","SOLUSD",1721361889405,0.17,162.28,162.19,45.0]
["bitfinex","SOLUSD",1721361889597,15.4443,162.29,162.19,45.0]
["bitfinex","SOLUSD",1721361889799,21.6061,162.29,162.19,45.0]
["bitfinex","SOLUSD",1721361890000,15.4443,162.29,162.19,45.0]
["bitfinex","SOLUSD",1721361890508,15.4443,162.29,162.2,1.23292278]
["bitfinex","SOLUSD",1721361896404,21.6062,162.29,162.19,45.0]
["bitfinex","SOLUSD",1721361896810,15.4443,162.29,162.19,45.0]
["bitfinex","SOLUSD",1721361897316,29.17,162.27,162.18,6.42444765]
["bitfinex","SOLUSD",1721361897497,35.3326,162.27,162.18,6.42444765]
["bitfinex","SOLUSD",1721361897802,35.3326,162.27,162.15,2.48887495]
["bitfinex","SOLUSD",1721361897803,0.17,162.26,162.15,2.48887495]
["bitfinex","SOLUSD",1721361898007,6.5412,162.24,162.12,2.30677645]
["bitfinex","SOLUSD",1721361898316,35.7112,162.24,162.12,7.65902001]
["bitfinex","SOLUSD",1721361899415,6.1641,162.23,162.12,7.65902001]
["bitfinex","SOLUSD",1721361899623,42.0449,162.24,162.12,7.65902001]
["bitfinex","SOLUSD",1721361899823,6.1641,162.23,162.12,7.65902001]
["bitfinex","SOLUSD",1721361899999,0.17,162.22,162.12,1.23313078]
["bitfinex","SOLUSD",1721361900321,35.3349,162.21,162.11,6.42726336]
["bitfinex","SOLUSD",1721361900518,35.3349,162.21,162.12,1.23352054]
["bitfinex","SOLUSD",1721361900732,29.17,162.21,162.12,1.23352054]
["bitfinex","SOLUSD",1721361901310,29.17,162.21,162.12,46.23352054]
["bitfinex","SOLUSD",1721361901510,29.17,162.21,162.13,1.23349599]
["bitfinex","SOLUSD",1721361903418,29.17,162.21,162.12,46.23338353]
["bitfinex","SOLUSD",1721361903809,15.904,162.2,162.12,45.0]
["bitfinex","SOLUSD",1721361904012,22.0692,162.2,162.09,1.23349978]
["bitfinex","SOLUSD",1721361904216,29.17,162.18,162.09,1.23349978]
["bitfinex","SOLUSD",1721361904721,29.17,162.18,162.08,7.66751509]
["bitfinex","SOLUSD",1721361904918,29.17,162.18,162.08,1.23368126]
["bitfinex","SOLUSD",1721361905225,15.4217,162.16,162.06,6.43420992]
["bitfinex","SOLUSD",1721361905721,15.4217,162.16,162.07,1.23384147]
["bitfinex","SOLUSD",1721361905925,15.4217,162.16,162.06,6.43420992]
["bitfinex","SOLUSD",1721361906115,0.17,162.15,162.06,6.43420992]
["bitfinex","SOLUSD",1721361906321,0.17,162.15,162.03,0.8183876]
["bitfinex","SOLUSD",1721361906322,15.5732,162.13,162.03,2.05251922]
["bitfinex","SOLUSD",1721361906718,15.5732,162.13,162.03,0.8183876]
["bitfinex","SOLUSD",1721361906719,29.34,162.12,162.03,0.8183876]
["bitfinex","SOLUSD",1721361906917,6.1185,162.11,162.03,0.8183876]
["bitfinex","SOLUSD",1721361907101,6.1691,162.1,162.03,0.8183876]
["bitfinex","SOLUSD",1721361907301,6.3391,162.1,162.03,0.8183876]
["bitfinex","SOLUSD",1721361908003,6.1703,162.07,162.03,0.8183876]
["bitfinex","SOLUSD",1721361908317,6.1714,162.04,161.95,1.23463476]
["bitfinex","SOLUSD",1721361908514,6.1714,162.04,161.95,1.23480704]
["bitfinex","SOLUSD",1721361908733,6.1709,162.05,161.95,1.23480704]
["bitfinex","SOLUSD",1721361909035,6.1709,162.05,161.93,6.43636413]
["bitfinex","SOLUSD",1721361909230,0.17,162.04,161.94,1.23485721]
["bitfinex","SOLUSD",1721361909538,6.1185,162.03,161.94,1.23485721]
["bitfinex","SOLUSD",1721361910326,6.1185,162.07,161.95,1.42837481]
["bitfinex","SOLUSD",1721361910527,6.1185,162.07,161.96,1.23448442]
["bitfinex","SOLUSD",1721361910707,6.1185,162.07,161.96,2.66277104]
["bitfinex","SOLUSD",1721361912209,6.1185,162.07,161.96,1.23454712]
["bitfinex","SOLUSD",1721361912609,12.2886,162.07,161.95,1.23467809]
["bitfinex","SOLUSD",1721361912809,12.2886,162.07,161.94,20.0]
["bitfinex","SOLUSD",1721361912810,6.3406,162.06,161.94,1.23476537]
["bitfinex","SOLUSD",1721361913042,15.9235,162.04,161.94,1.23476537]
["bitfinex","SOLUSD",1721361913340,15.9235,162.04,161.88,8.37709897]
["bitfinex","SOLUSD",1721361913341,15.9235,162.04,161.9,1.23485831]
["bitfinex","SOLUSD",1721361913521,6.173,162.0,161.9,7.67471527]
["bitfinex","SOLUSD",1721361913723,15.9235,162.04,161.9,9.10353121]
["bitfinex","SOLUSD",1721361914043,15.9235,162.04,161.91,16.10422745]
["bitfinex","SOLUSD",1721361914211,15.9235,162.04,161.92,2.66326512]
["bitfinex","SOLUSD",1721361914407,15.9235,162.04,161.93,1.42855123]
["bitfinex","SOLUSD",1721361914636,15.9235,162.04,161.94,1.23459496]
["bitfinex","SOLUSD",1721361914837,15.9235,162.04,161.95,0.34]
["bitfinex","SOLUSD",1721361915028,15.9235,162.04,161.96,1.23455]
["bitfinex","SOLUSD",1721361916825,15.9235,162.04,161.94,1.42846301]
["bitfinex","SOLUSD",1721361917141,15.9235,162.04,161.9,45.79517889]
["bitfinex","SOLUSD",1721361917142,15.9235,162.04,161.93,1.23482184]
["bitfinex","SOLUSD",1721361917332,15.9235,162.04,161.9,6.43985696]
["bitfinex","SOLUSD",1721361917333,6.1723,162.02,161.91,1.23487065]
["bitfinex","SOLUSD",1721361917636,6.4157,162.03,161.92,1.23506]
["bitfinex","SOLUSD",1721361918421,6.4157,162.03,161.94,13.409994]
["bitfinex","SOLUSD",1721361918617,6.4157,162.03,161.95,1.23476044]
["bitfinex","SOLUSD",1721361918829,6.4157,162.03,161.95,46.23476044]
["bitfinex","SOLUSD",1721361919210,6.4157,162.03,161.95,45.0]
["bitfinex","SOLUSD",1721361919627,6.4157,162.03,161.94,13.409994]
["bitfinex","SOLUSD",1721361920222,6.4157,162.03,161.95,1.23483907]
["bitfinex","SOLUSD",1721361920524,6.4157,162.03,161.96,1.23478509]
["bitfinex","SOLUSD",1721361920728,6.4157,162.03,161.94,13.409994]
["bitfinex","SOLUSD",1721361921835,6.4157,162.03,161.95,1.23491193]
["bitfinex","SOLUSD",1721361922218,6.4157,162.03,161.94,13.409994]
["bitfinex","SOLUSD",1721361922418,6.172,162.02,161.94,13.409994]
["bitfinex","SOLUSD",1721361922618,6.4157,162.03,161.94,13.409994]
["bitfinex","SOLUSD",1721361922619,21.4182,162.01,161.94,13.409994]
["bitfinex","SOLUSD",1721361922915,6.1728,162.0,161.94,13.409994]
["bitfinex","SOLUSD",1721361923218,0.17,161.99,161.94,13.409994]
["bitfinex","SOLUSD",1721361923413,6.3432,161.99,161.94,13.409994]
["bitfinex","SOLUSD",1721361923615,6.1737,161.98,161.94,13.409994]
["bitfinex","SOLUSD",1721361923942,15.0757,161.97,161.94,13.409994]
["bitfinex","SOLUSD",1721361929219,15.0757,161.97,161.95,45.0]
["bitfinex","SOLUSD",1721361929436,15.0757,162.02,161.95,45.0]
["bitfinex","SOLUSD",1721361930938,15.0757,162.02,161.96,1.23479785]
["bitfinex","SOLUSD",1721361931140,15.0757,162.02,161.95,45.0]
["bitfinex","SOLUSD",1721361931532,15.0757,162.02,161.94,13.409994]
["bitfinex","SOLUSD",1721361931732,0.17,162.01,161.94,13.409994]
["bitfinex","SOLUSD",1721361931942,6.3424,162.01,161.94,13.409994]
["bitfinex","SOLUSD",1721361932248,0.17,162.01,161.94,13.409994]
["bitfinex","SOLUSD",1721361932945,6.3425,162.01,161.94,13.409994]
["bitfinex","SOLUSD",1721361933249,15.0757,161.99,161.94,13.409994]
["bitfinex","SOLUSD",1721361933626,0.17,161.98,161.94,13.409994]
["bitfinex","SOLUSD",1721361933822,6.4638,161.97,161.94,13.409994]
["bitfinex","SOLUSD",1721361934733,12.6377,161.97,161.94,13.409994]
["bitfinex","SOLUSD",1721361935034,0.17,161.96,161.94,13.409994]
["bitfinex","SOLUSD",1721361935852,44.4157,161.95,161.88,0.8183876]
["bitfinex","SOLUSD",1721361936345,0.17,161.94,161.88,0.8183876]
["bitfinex","SOLUSD",1721361936552,6.3452,161.94,161.88,0.8183876]
["bitfinex","SOLUSD",1721361936845,0.17,161.94,161.88,0.8183876]
["bitfinex","SOLUSD",1721361937148,44.4157,161.95,161.88,0.8183876]
["bitfinex","SOLUSD",1721361937451,15.422,161.91,161.88,0.8183876]
["bitfinex","SOLUSD",1721361937652,0.17,161.9,161.88,0.8183876]
["bitfinex","SOLUSD",1721361937953,15.422,161.91,161.88,0.8183876]
["bitfinex","SOLUSD",1721361938429,21.5982,161.91,161.88,0.8183876]
["bitfinex","SOLUSD",1721361938631,0.17,161.9,161.88,0.8183876]
["bitfinex","SOLUSD",1721361938829,33.922,161.91,161.78,1.23578543]
["bitfinex","SOLUSD",1721361939027,29.34,161.89,161.77,6.43673682]
["bitfinex","SOLUSD",1721361939358,6.1778,161.87,161.77,1.23612796]
["bitfinex","SOLUSD",1721361939540,6.1782,161.86,161.77,1.23612796]
["bitfinex","SOLUSD",1721361939725,6.1782,161.86,161.75,6.43764492]
["bitfinex","SOLUSD",1721361939726,29.34,161.86,161.75,7.67376412]
["bitfinex","SOLUSD",1721361939932,6.1787,161.85,161.72,2.05469784]
["bitfinex","SOLUSD",1721361940146,35.6882,161.86,161.73,6.43444151]
["bitfinex","SOLUSD",1721361940341,6.1788,161.85,161.74,1.23631774]
["bitfinex","SOLUSD",1721361940550,0.17,161.86,161.74,1.23631774]
["bitfinex","SOLUSD",1721361940849,27.822,161.87,161.74,2.66654712]
["bitfinex","SOLUSD",1721361941350,21.6442,161.87,161.74,2.66654712]
["bitfinex","SOLUSD",1721361941550,6.1804,161.8,161.74,1.43022938]
["bitfinex","SOLUSD",1721361941734,33.06,161.85,161.72,2.05466752]
["bitfinex","SOLUSD",1721361941735,18.5,161.84,161.72,2.05466752]
["bitfinex","SOLUSD",1721361941934,15.422,161.81,161.72,0.8183876]
["bitfinex","SOLUSD",1721361942135,0.17,161.8,161.72,0.8183876]
["bitfinex","SOLUSD",1721361942935,15.422,161.81,161.72,0.8183876]
["bitfinex","SOLUSD",1721361944142,15.422,161.81,161.73,0.17]
["bitfinex","SOLUSD",1721361944342,15.422,161.81,161.73,1.40629679]
["bitfinex","SOLUSD",1721361945467,21.602,161.81,161.73,1.23629679]
["bitfinex","SOLUSD",1721361945628,21.602,161.81,161.72,0.8183876]
["bitfinex","SOLUSD",1721361945629,6.1808,161.79,161.72,0.8183876]
["bitfinex","SOLUSD",1721361945831,15.422,161.81,161.72,0.8183876]
["bitfinex","SOLUSD",1721361946029,21.6024,161.81,161.72,0.8183876]
["bitfinex","SOLUSD",1721361946257,6.1805,161.8,161.72,0.8183876]
["bitfinex","SOLUSD",1721361946755,15.422,161.81,161.72,0.8183876]
["bitfinex","SOLUSD",1721361947645,21.6021,161.81,161.72,0.8183876]
["bitfinex","SOLUSD",1721361948038,15.422,161.81,161.72,0.8183876]
["bitfinex","SOLUSD",1721361948237,6.1816,161.77,161.72,0.8183876]
["bitfinex","SOLUSD",1721361948741,12.6373,161.79,161.72,0.8183876]
["bitfinex","SOLUSD",1721361948938,15.422,161.81,161.72,0.8183876]
["bitfinex","SOLUSD",1721361949271,6.1805,161.8,161.72,0.8183876]
["bitfinex","SOLUSD",1721361949561,6.1809,161.79,161.72,0.8183876]
["bitfinex","SOLUSD",1721361949757,6.1805,161.8,161.72,0.8183876]
["bitfinex","SOLUSD",1721361949954,21.602,161.81,161.72,0.8183876]
["bitfinex","SOLUSD",1721361950353,6.1804,161.8,161.72,0.8183876]
["bitfinex","SOLUSD",1721361950663,6.1809,161.79,161.72,0.8183876]
["bitfinex","SOLUSD",1721361950862,15.422,161.81,161.72,0.8183876]
["bitfinex","SOLUSD",1721361951235,6.182,161.76,161.72,0.8183876]
["bitfinex","SOLUSD",1721361951439,6.1828,161.74,161.72,0.8183876]
["bitfinex","SOLUSD",1721361951641,6.1824,161.75,161.72,0.8183876]
["bitfinex","SOLUSD",1721361952250,15.7451,161.76,161.72,0.8183876]
["bitfinex","SOLUSD",1721361952453,34.2451,161.76,161.72,0.8183876]
["bitfinex","SOLUSD",1721361952637,6.183,161.74,161.72,0.8183876]
["bitfinex","SOLUSD",1721361952959,6.1831,161.73,161.72,0.8183876]
["bitfinex","SOLUSD",1721361953170,6.3531,161.73,161.72,0.8183876]
["bitfinex","SOLUSD",1721361953342,39.4131,161.73,161.72,0.8183876]
["bitfinex","SOLUSD",1721361954052,39.4131,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361955074,33.23,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361955243,39.4131,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361955849,33.23,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361956060,39.4131,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361956842,33.23,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361957064,39.4131,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361958253,33.06,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361958563,6.1823,161.75,161.72,0.3183876]
["bitfinex","SOLUSD",1721361959660,6.1829,161.74,161.72,0.3183876]
["bitfinex","SOLUSD",1721361959849,0.17,161.75,161.72,0.3183876]
["bitfinex","SOLUSD",1721361960288,29.42,161.74,161.72,0.3183876]
["bitfinex","SOLUSD",1721361960965,6.1831,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361961266,6.3531,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361961667,24.9431,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361962158,6.3531,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361962559,24.9431,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361962752,44.9431,161.73,161.72,0.3183876]
["bitfinex","SOLUSD",1721361963439,44.9431,161.73,161.6,6.3714]
["bitfinex","SOLUSD",1721361963440,6.2484,161.71,161.6,6.3714]
["bitfinex","SOLUSD",1721361963640,29.42,161.68,161.6,6.3714]
["bitfinex","SOLUSD",1721361963868,35.6051,161.68,161.6,6.3714]
["bitfinex","SOLUSD",1721361964169,29.42,161.68,161.6,6.3714]
["bitfinex","SOLUSD",1721361964370,35.6051,161.68,161.6,6.3714]
["bitfinex","SOLUSD",1721361964663,29.42,161.68,161.6,6.3714]
["bitfinex","SOLUSD",1721361965345,35.605,161.68,161.6,6.3714]
["bitfinex","SOLUSD",1721361965665,6.3555,161.67,161.6,6.3714]
["bitfinex","SOLUSD",1721361965864,29.42,161.68,161.61,45.0]
["bitfinex","SOLUSD",1721361966368,29.42,161.68,161.6,6.3714]
["bitfinex","SOLUSD",1721361966862,29.42,161.68,161.61,45.0]
["bitfinex","SOLUSD",1721361967450,35.6684,161.71,161.62,1.23747679]
["bitfinex","SOLUSD",1721361967652,29.42,161.71,161.62,1.23747679]
["bitfinex","SOLUSD",1721361967965,29.42,161.71,161.61,45.0]
["bitfinex","SOLUSD",1721361968355,6.1846,161.69,161.61,45.0]
["bitfinex","SOLUSD",1721361969059,6.1842,161.7,161.61,45.0]
["bitfinex","SOLUSD",1721361969368,0.17,161.7,161.61,45.0]
["bitfinex","SOLUSD",1721361969954,6.1846,161.69,161.61,45.0]
["bitfinex","SOLUSD",1721361970766,6.3543,161.7,161.61,45.0]
["bitfinex","SOLUSD",1721361971073,0.17,161.7,161.61,45.0]
["bitfinex","SOLUSD",1721361971271,24.9446,161.7,161.6,6.3714]
["bitfinex","SOLUSD",1721361971472,6.1847,161.69,161.6,6.3714]
["bitfinex","SOLUSD",1721361971655,6.3543,161.7,161.6,6.3714]
["bitfinex","SOLUSD",1721361971860,0.17,161.7,161.6,6.3714]
["bitfinex","SOLUSD",1721361972063,6.1848,161.69,161.6,6.3714]
["bitfinex","SOLUSD",1721361972376,6.1851,161.68,161.6,6.3714]
["bitfinex","SOLUSD",1721361972812,6.1851,161.68,161.58,15.0493]
["bitfinex","SOLUSD",1721361972813,6.3555,161.67,161.58,15.0493]
["bitfinex","SOLUSD",1721361973077,29.42,161.65,161.58,15.0493]
["bitfinex","SOLUSD",1721361975058,29.42,161.65,161.56,6.9875675]
["bitfinex","SOLUSD",1721361975272,6.3565,161.64,161.56,6.9875675]
["bitfinex","SOLUSD",1721361975656,6.3566,161.64,161.56,6.9875675]
["bitfinex","SOLUSD",1721361975882,0.17,161.64,161.56,6.9875675]
["bitfinex","SOLUSD",1721361976184,6.3566,161.64,161.56,6.9875675]
["bitfinex","SOLUSD",1721361976754,0.17,161.64,161.56,6.9875675]
["bitfinex","SOLUSD",1721361977355,6.3566,161.64,161.56,6.9875675]
["bitfinex","SOLUSD",1721361977556,6.187,161.63,161.56,6.9875675]
["bitfinex","SOLUSD",1721361977853,6.4086,161.68,161.56,6.9875675]
["bitfinex","SOLUSD",1721361977854,6.0868,161.78,161.61,15.3677]
["bitfinex","SOLUSD",1721361978057,12.2682,161.78,161.66,29.42]
["bitfinex","SOLUSD",1721361978272,6.0868,161.78,161.67,1.23694846]
["bitfinex","SOLUSD",1721361978477,12.268,161.78,161.67,45.0]
["bitfinex","SOLUSD",1721361978673,15.2608,161.79,161.68,7.34187255]
["bitfinex","SOLUSD",1721361978856,15.2608,161.79,161.69,45.0]
["bitfinex","SOLUSD",1721361979078,6.1812,161.78,161.69,45.0]
["bitfinex","SOLUSD",1721361979286,6.1812,161.78,161.68,6.1049]
["bitfinex","SOLUSD",1721361979491,63.2708,161.79,161.68,6.1049]
["bitfinex","SOLUSD",1721361979697,24.772,161.76,161.68,6.1049]
["bitfinex","SOLUSD",1721361979885,24.7724,161.75,161.64,6.1049]
["bitfinex","SOLUSD",1721361980085,24.7731,161.74,161.64,6.1049]
["bitfinex","SOLUSD",1721361980499,18.59,161.72,161.6,35.6366]
["bitfinex","SOLUSD",1721361980803,0.17,161.71,161.62,45.0]
["bitfinex","SOLUSD",1721361983002,31.0892,161.74,161.62,46.23742267]
["bitfinex","SOLUSD",1721361983003,6.3165,161.74,161.62,46.23742267]
["bitfinex","SOLUSD",1721361983175,12.4994,161.74,161.62,46.23719022]
["bitfinex","SOLUSD",1721361983581,31.0894,161.74,161.62,46.23719022]
["bitfinex","SOLUSD",1721361984004,6.1831,161.73,161.62,46.23719022]
["bitfinex","SOLUSD",1721361984508,0.17,161.72,161.62,46.23719022]
["bitfinex","SOLUSD",1721361984689,0.17,161.73,161.62,46.23719022]
["bitfinex","SOLUSD",1721361986614,39.6761,161.77,161.62,46.23719022]
["bitfinex","SOLUSD",1721361986815,6.1827,161.75,161.62,46.23719022]
["bitfinex","SOLUSD",1721361987025,24.7727,161.75,161.62,46.23719022]
["bitfinex","SOLUSD",1721361987186,6.1827,161.75,161.62,46.23719022]
["bitfinex","SOLUSD",1721361987600,26.182,161.76,161.62,46.23719022]
["bitfinex","SOLUSD",1721361988016,26.182,161.76,161.63,0.17]
["bitfinex","SOLUSD",1721361988192,26.182,161.76,161.63,1.40706671]
["bitfinex","SOLUSD",1721361988514,6.5661,161.77,161.63,1.40706671]
["bitfinex","SOLUSD",1721361988888,0.33,161.76,161.63,0.90706671]
["bitfinex","SOLUSD",1721361989490,6.512,161.76,161.63,0.90706671]
["bitfinex","SOLUSD",1721361989798,0.33,161.76,161.63,0.90706671]
["bitfinex","SOLUSD",1721361990003,0.17,161.75,161.63,0.90706671]
["bitfinex","SOLUSD",1721361990202,0.33,161.74,161.63,0.90706671]
["bitfinex","SOLUSD",1721361990891,0.33,161.73,161.63,30.56094475]
["bitfinex","SOLUSD",1721361991091,0.33,161.73,161.64,45.0]
["bitfinex","SOLUSD",1721361991396,0.33,161.73,161.64,45.90711164]
["bitfinex","SOLUSD",1721361992229,0.33,161.72,161.64,45.90711164]
["bitfinex","SOLUSD",1721361992403,0.33,161.72,161.64,45.0]
["bitfinex","SOLUSD",1721361992599,0.33,161.72,161.61,16.27494778]
["bitfinex","SOLUSD",1721361992804,0.17,161.71,161.61,16.27494778]
["bitfinex","SOLUSD",1721361992997,0.33,161.7,161.61,16.27494778]
["bitfinex","SOLUSD",1721361993197,0.33,161.7,161.61,15.3677]
["bitfinex","SOLUSD",1721361993399,0.17,161.69,161.6,6.2166]
["bitfinex","SOLUSD",1721361993706,0.33,161.68,161.6,6.2166]
["bitfinex","SOLUSD",1721361993905,0.5,161.67,161.6,6.2166]
["bitfinex","SOLUSD",1721361994102,0.33,161.67,161.58,9.20401061]
["bitfinex","SOLUSD",1721361994309,0.33,161.67,161.58,10.44162571]
["bitfinex","SOLUSD",1721361994908,0.5,161.69,161.58,20.09550375]
["bitfinex","SOLUSD",1721361995330,0.5,161.69,161.59,45.0]
["bitfinex","SOLUSD",1721361995549,0.33,161.69,161.6,1.23732818]
["bitfinex","SOLUSD",1721361995834,0.33,161.69,161.61,1.23728072]
["bitfinex","SOLUSD",1721361996035,0.33,161.7,161.61,1.23728072]
["bitfinex","SOLUSD",1721361996402,0.33,161.7,161.61,55.89115876]
["bitfinex","SOLUSD",1721361996591,0.33,161.7,161.62,1.23719603]
["bitfinex","SOLUSD",1721361997020,0.33,161.7,161.62,10.89107407]
["bitfinex","SOLUSD",1721361997226,0.33,161.76,161.63,45.0]
["bitfinex","SOLUSD",1721361997522,0.33,161.76,161.64,1.23709439]
["bitfinex","SOLUSD",1721361997726,0.33,161.76,161.65,1.23701095]
["bitfinex","SOLUSD",1721361998093,0.33,161.76,161.65,7.28001095]
["bitfinex","SOLUSD",1721361998294,0.33,161.76,161.66,91.79251519]
["bitfinex","SOLUSD",1721361998498,0.33,161.8,161.67,2.66741521]
["bitfinex","SOLUSD",1721361998700,0.33,161.8,161.68,53.7386488]
["bitfinex","SOLUSD",1721361999000,0.33,161.8,161.69,67.66704686]
["bitfinex","SOLUSD",1721361999303,0.33,161.8,161.7,0.34]
["bitfinex","SOLUSD",1721361999513,0.33,161.82,161.71,1.23631367]
["bitfinex","SOLUSD",1721361999827,0.33,161.82,161.72,0.34]
["bitfinex","SOLUSD",1721362000124,0.33,161.82,161.73,1.23628268]
["bitfinex","SOLUSD",1721362000430,0.33,161.82,161.74,1.23628481]
["bitfinex","SOLUSD",1721362000601,0.33,161.82,161.72,1.23628368]
["bitfinex","SOLUSD",1721362002930,0.33,161.82,161.72,22.66668994]
["bitfinex","SOLUSD",1721362003129,0.33,161.83,161.74,6.2873]
["bitfinex","SOLUSD",1721362003303,0.33,161.83,161.75,48.00617929]
["bitfinex","SOLUSD",1721362003628,0.33,161.86,161.75,48.00617929]
["bitfinex","SOLUSD",1721362004133,0.33,161.86,161.75,57.66005733]
["bitfinex","SOLUSD",1721362004425,0.33,161.87,161.75,57.66005733]
["bitfinex","SOLUSD",1721362004730,0.33,161.87,161.76,11.08393059]
["bitfinex","SOLUSD",1721362004919,0.33,161.87,161.77,46.57585083]
["bitfinex","SOLUSD",1721362005425,6.179,161.84,161.77,10.88972887]
["bitfinex","SOLUSD",1721362005735,0.33,161.83,161.76,1.43005255]
["bitfinex","SOLUSD",1721362006035,0.33,161.87,161.77,1.23627976]
["bitfinex","SOLUSD",1721362006210,0.33,161.87,161.75,1.23614979]
["bitfinex","SOLUSD",1721362006534,0.17,161.86,161.75,1.23614979]
["bitfinex","SOLUSD",1721362006734,0.33,161.85,161.75,1.23614979]
["bitfinex","SOLUSD",1721362006906,0.33,161.85,161.75,46.23614979]
["bitfinex","SOLUSD",1721362008440,0.33,161.87,161.76,0.17]
["bitfinex","SOLUSD",1721362008725,0.33,161.87,161.76,1.40598559]
["bitfinex","SOLUSD",1721362009226,6.1786,161.85,161.76,1.23598559]
["bitfinex","SOLUSD",1721362009401,0.33,161.84,161.76,1.23598559]
["bitfinex","SOLUSD",1721362009603,0.33,161.84,161.75,1.23623802]
["bitfinex","SOLUSD",1721362010027,6.509,161.84,161.74,6.2873]
["bitfinex","SOLUSD",1721362010336,0.33,161.84,161.75,1.23639722]
["bitfinex","SOLUSD",1721362010823,15.9174,161.88,161.75,1.23639722]
["bitfinex","SOLUSD",1721362010824,0.33,161.87,161.75,1.23639722]
["bitfinex","SOLUSD",1721362011331,6.5078,161.87,161.75,46.23639722]
["bitfinex","SOLUSD",1721362011510,6.5078,161.87,161.74,6.4573]
["bitfinex","SOLUSD",1721362011511,6.179,161.84,161.74,7.52343616]
["bitfinex","SOLUSD",1721362011827,6.179,161.84,161.51,3.11884326]
["bitfinex","SOLUSD",1721362011828,6.1848,161.69,161.63,6.43761174]
["bitfinex","SOLUSD",1721362012015,7.73178889,161.68,161.59,1.23735111]
["bitfinex","SOLUSD",1721362012219,1.54668889,161.68,161.59,1.23735111]
["bitfinex","SOLUSD",1721362012404,1.54668889,161.68,161.57,1.2373488]
["bitfinex","SOLUSD",1721362012606,7.73168889,161.68,161.58,1.23753876]
["bitfinex","SOLUSD",1721362012817,1.54668889,161.68,161.58,1.23753876]
["bitfinex","SOLUSD",1721362013017,1.71677154,161.69,161.58,1.23753876]
["bitfinex","SOLUSD",1721362013415,1.71677154,161.69,161.56,13.07321771]
["bitfinex","SOLUSD",1721362013732,1.71677154,161.69,161.57,1.25995422]
["bitfinex","SOLUSD",1721362014111,1.71677154,161.69,161.57,0.90892993]
["bitfinex","SOLUSD",1721362014306,1.71677154,161.69,161.58,1.04177441]
["bitfinex","SOLUSD",1721362014521,1.71677154,161.69,161.59,0.90864535]
["bitfinex","SOLUSD",1721362014721,1.71677154,161.69,161.57,0.90867107]
["bitfinex","SOLUSD",1721362014722,6.1855,161.67,161.57,0.90867107]
["bitfinex","SOLUSD",1721362014926,1.71722819,161.66,161.56,0.54800626]
["bitfinex","SOLUSD",1721362017238,1.54722819,161.66,161.57,0.90919165]
["bitfinex","SOLUSD",1721362017419,1.54700726,161.65,161.57,0.90919165]
["bitfinex","SOLUSD",1721362017608,21.54698445,161.69,161.57,0.90919165]
["bitfinex","SOLUSD",1721362017808,0.17,161.68,161.57,0.90919165]
["bitfinex","SOLUSD",1721362018009,1.54698268,161.67,161.57,0.90919165]
["bitfinex","SOLUSD",1721362018520,7.73238268,161.67,161.56,1.45709552]
["bitfinex","SOLUSD",1721362018716,0.17,161.66,161.56,1.45709552]
["bitfinex","SOLUSD",1721362018927,1.71709804,161.66,161.56,1.45709552]
["bitfinex","SOLUSD",1721362019539,1.54709804,161.66,161.56,1.45709552]
["bitfinex","SOLUSD",1721362019836,1.5469813,161.68,161.57,0.9090802]
["bitfinex","SOLUSD",1721362020137,1.5469813,161.68,161.56,0.54800626]
["bitfinex","SOLUSD",1721362020138,1.71698525,161.67,161.58,0.90887511]
["bitfinex","SOLUSD",1721362020355,1.54698525,161.67,161.58,0.90887511]
["bitfinex","SOLUSD",1721362021015,7.73175263,161.69,161.57,0.90877139]
["bitfinex","SOLUSD",1721362021214,7.73175263,161.69,161.56,0.54800626]
["bitfinex","SOLUSD",1721362021215,20.13685263,161.69,161.56,0.54800626]
["bitfinex","SOLUSD",1721362021427,6.1855,161.67,161.56,0.54800626]
["bitfinex","SOLUSD",1721362021643,1.71709906,161.66,161.56,0.54800626]
["bitfinex","SOLUSD",1721362022038,1.54709906,161.66,161.56,0.54800626]
["bitfinex","SOLUSD",1721362022215,6.0459,161.65,161.56,0.54800626]
["bitfinex","SOLUSD",1721362022415,1.71737249,161.64,161.56,0.54800626]
["bitfinex","SOLUSD",1721362022744,1.54737249,161.64,161.56,0.54800626]
["bitfinex","SOLUSD",1721362023912,21.54694335,161.69,161.56,0.54800626]
["bitfinex","SOLUSD",1721362024140,27.73194335,161.69,161.57,0.90893136]
["bitfinex","SOLUSD",1721362024439,27.73194335,161.69,161.58,0.90878835]
["bitfinex","SOLUSD",1721362024440,21.54694335,161.69,161.58,0.90878835]
["bitfinex","SOLUSD",1721362024628,6.1854,161.67,161.56,0.54800626]
["bitfinex","SOLUSD",1721362024942,1.54703453,161.66,161.56,0.54800626]
["bitfinex","SOLUSD",1721362025236,26.32283453,161.66,161.56,0.54800626]
["bitfinex","SOLUSD",1721362025423,6.1864,161.65,161.56,0.54800626]
["bitfinex","SOLUSD",1721362025627,1.71727217,161.64,161.56,0.54800626]
["bitfinex","SOLUSD",1721362026752,1.25624065,161.63,161.56,0.54800626]
["bitfinex","SOLUSD",1721362027531,1.71738175,161.64,161.56,0.54800626]
["bitfinex","SOLUSD",1721362028122,18.59,161.62,161.56,0.54800626]
["bitfinex","SOLUSD",1721362028445,6.1881,161.6,161.56,0.54800626]
["bitfinex","SOLUSD",1721362028629,1.71778603,161.59,161.56,0.54800626]
["bitfinex","SOLUSD",1721362029013,7.90628603,161.59,161.56,0.54800626]
["bitfinex","SOLUSD",1721362029355,1.71778603,161.59,161.56,0.54800626]
["bitfinex","SOLUSD",1721362029845,7.90628603,161.59,161.56,0.54800626]
["bitfinex","SOLUSD",1721362030037,6.189,161.58,161.56,0.54800626]
["bitfinex","SOLUSD",1721362030220,20.30793725,161.57,161.46,6.4961]
["bitfinex","SOLUSD",1721362030523,1.54793725,161.57,161.46,7.73467587]
["bitfinex","SOLUSD",1721362031142,0.17,161.56,161.46,7.73467587]
["bitfinex","SOLUSD",1721362031346,1.54812416,161.55,161.47,1.23849933]
["bitfinex","SOLUSD",1721362031850,1.54785397,161.58,161.47,1.23849933]
["bitfinex","SOLUSD",1721362032435,0.17,161.57,161.47,1.23849933]
["bitfinex","SOLUSD",1721362032737,1.71794865,161.57,161.47,1.23849933]
["bitfinex","SOLUSD",1721362033050,1.54794865,161.57,161.47,46.23849933]
["bitfinex","SOLUSD",1721362033532,1.5478467,161.59,161.47,46.23849933]
["bitfinex","SOLUSD",1721362033735,0.17,161.58,161.47,46.23849933]
["bitfinex","SOLUSD",1721362033921,6.42858489,161.68,161.48,50.92910556]
["bitfinex","SOLUSD",1721362034127,6.1861,161.66,161.49,45.0]
["bitfinex","SOLUSD",1721362034438,15.2732,161.7,161.5,29.25469736]
["bitfinex","SOLUSD",1721362034739,6.1854,161.67,161.51,45.0]
["bitfinex","SOLUSD",1721362034924,1.5472028,161.66,161.52,21.57776224]
["bitfinex","SOLUSD",1721362035129,1.5472028,161.66,161.53,45.0]
["bitfinex","SOLUSD",1721362035364,1.5472028,161.66,161.54,21.23776207]
["bitfinex","SOLUSD",1721362035530,1.5472028,161.66,161.55,46.23777345]
["bitfinex","SOLUSD",1721362036224,1.5472028,161.66,161.55,45.0]
["bitfinex","SOLUSD",1721362039043,1.54729944,161.64,161.55,45.0]
["bitfinex","SOLUSD",1721362040729,1.54729944,161.64,161.56,1.2378405]
["bitfinex","SOLUSD",1721362040924,1.54729944,161.64,161.55,45.0]
["bitfinex","SOLUSD",1721362041133,0.17,161.63,161.55,45.0]
["bitfinex","SOLUSD",1721362041320,1.7174117,161.63,161.55,45.0]
["bitfinex","SOLUSD",1721362042648,1.5474117,161.63,161.55,45.0]
["bitfinex","SOLUSD",1721362043031,6.1874,161.62,161.49,1.23780597]
["bitfinex","SOLUSD",1721362043254,1.54759065,161.61,161.49,1.23780597]
["bitfinex","SOLUSD",1721362043561,1.54746437,161.6,161.49,1.23780597]
["bitfinex","SOLUSD",1721362045644,1.54746437,161.6,161.49,46.23780597]
["bitfinex","SOLUSD",1721362046155,0.17,161.59,161.49,1.23780597]
["bitfinex","SOLUSD",1721362046451,7.73675893,161.58,161.49,1.23780597]
["bitfinex","SOLUSD",1721362046832,6.1893,161.57,161.48,6.4961]
["bitfinex","SOLUSD",1721362047054,1.54797776,161.56,161.48,6.4961]
["bitfinex","SOLUSD",1721362047228,1.54797776,161.56,161.46,1.23838221]
["bitfinex","SOLUSD",1721362047561,1.54797776,161.56,161.42,2.46254447]
["bitfinex","SOLUSD",1721362047562,6.1911,161.53,161.39,8.08514246]
["bitfinex","SOLUSD",1721362047730,1.54840248,161.52,161.42,7.6570168]
["bitfinex","SOLUSD",1721362048050,1.54840194,161.51,161.42,1.23872203]
["bitfinex","SOLUSD",1721362048233,7.74000194,161.51,161.39,7.0099489]
["bitfinex","SOLUSD",1721362048441,1.54840194,161.51,161.4,1.23884866]
["bitfinex","SOLUSD",1721362049160,1.54832341,161.5,161.4,1.23884866]
["bitfinex","SOLUSD",1721362049361,1.54843865,161.53,161.4,1.23884866]
["bitfinex","SOLUSD",1721362050029,1.54843865,161.53,161.41,0.17]
["bitfinex","SOLUSD",1721362050226,7.73933865,161.53,161.4,1.23884866]
["bitfinex","SOLUSD",1721362050830,1.54843865,161.53,161.4,1.23884866]
["bitfinex","SOLUSD",1721362051258,6.1912,161.52,161.4,1.23884866]
["bitfinex","SOLUSD",1721362051445,1.54843989,161.51,161.4,1.23884866]
["bitfinex","SOLUSD",1721362051641,1.54843989,161.51,161.41,0.17]
["bitfinex","SOLUSD",1721362051844,1.54843989,161.51,161.41,0.34]
["bitfinex","SOLUSD",1721362052151,1.54843989,161.51,161.41,0.17]
["bitfinex","SOLUSD",1721362052531,26.3607,161.54,161.41,0.17]
["bitfinex","SOLUSD",1721362052532,1.54832608,161.5,161.41,0.17]
["bitfinex","SOLUSD",1721362053156,1.54841925,161.52,161.41,0.17]
["bitfinex","SOLUSD",1721362053358,1.5483586,161.51,161.41,0.17]
["bitfinex","SOLUSD",1721362053534,1.54827735,161.53,161.41,0.34]
["bitfinex","SOLUSD",1721362053851,1.54827735,161.53,161.42,1.23862233]
["bitfinex","SOLUSD",1721362054658,1.54827735,161.53,161.43,0.17]
["bitfinex","SOLUSD",1721362054846,1.54820134,161.54,161.43,0.17]
["bitfinex","SOLUSD",1721362055044,1.54820134,161.54,161.42,1.23862233]
["bitfinex","SOLUSD",1721362055251,7.73890134,161.54,161.42,1.23862233]
["bitfinex","SOLUSD",1721362056450,7.73890134,161.54,161.43,0.17]
["bitfinex","SOLUSD",1721362056650,1.54820134,161.54,161.43,1.40858204]
["bitfinex","SOLUSD",1721362056846,1.54820134,161.54,161.43,34.51858204]
["bitfinex","SOLUSD",1721362057046,1.54793625,161.56,161.45,6.1422]
["bitfinex","SOLUSD",1721362057240,1.54793625,161.56,161.46,1.40835237]
["bitfinex","SOLUSD",1721362057445,1.54793625,161.56,161.46,46.40835237]
["bitfinex","SOLUSD",1721362057836,1.54785153,161.58,161.46,46.40835237]
["bitfinex","SOLUSD",1721362058162,1.5476188,161.57,161.46,46.40835237]
["bitfinex","SOLUSD",1721362059151,1.54769259,161.58,161.47,0.17]
["bitfinex","SOLUSD",1721362059466,1.54774297,161.57,161.47,1.23819437]
["bitfinex","SOLUSD",1721362059652,1.54774297,161.57,161.48,0.17]
["bitfinex","SOLUSD",1721362059852,1.54774297,161.57,161.48,1.23820489]
["bitfinex","SOLUSD",1721362060045,1.54774297,161.57,161.49,1.23827624]
["bitfinex","SOLUSD",1721362060660,1.54777297,161.58,161.49,1.23827624]
["bitfinex","SOLUSD",1721362060964,1.54759303,161.57,161.49,1.23827624]
["bitfinex","SOLUSD",1721362061166,1.54757826,161.6,161.49,1.23827624]
["bitfinex","SOLUSD",1721362061974,1.54757826,161.6,161.5,29.47]
["bitfinex","SOLUSD",1721362062176,1.54737244,161.62,161.52,21.5481]
["bitfinex","SOLUSD",1721362062461,1.54737244,161.62,161.53,46.23782412]
["bitfinex","SOLUSD",1721362062665,1.54737244,161.62,161.53,75.70782412]
["bitfinex","SOLUSD",1721362062970,1.5471406,161.63,161.54,0.17]
["bitfinex","SOLUSD",1721362063169,1.54692895,161.66,161.54,1.57754316]
["bitfinex","SOLUSD",1721362063661,1.54692895,161.66,161.56,29.47]
["bitfinex","SOLUSD",1721362063867,1.54692895,161.66,161.57,46.23751577]
["bitfinex","SOLUSD",1721362064167,1.54692895,161.66,161.57,46.23756089]
["bitfinex","SOLUSD",1721362064471,1.54692895,161.66,161.58,1.23768786]
["bitfinex","SOLUSD",1721362065350,1.54679585,161.69,161.58,1.23768786]
["bitfinex","SOLUSD",1721362065550,1.54679585,161.69,161.59,6.5204]
["bitfinex","SOLUSD",1721362065866,1.54679585,161.69,161.6,46.23718632]
["bitfinex","SOLUSD",1721362066060,1.54679585,161.69,161.61,1.40719457]
["bitfinex","SOLUSD",1721362066446,1.54646658,161.68,161.61,1.40719457]
["bitfinex","SOLUSD",1721362066944,1.54646622,161.74,161.62,15.3677]
["bitfinex","SOLUSD",1721362067149,1.54598765,161.75,161.64,6.1804]
["bitfinex","SOLUSD",1721362067373,1.54598765,161.75,161.65,46.57671945]
["bitfinex","SOLUSD",1721362067749,1.54590049,161.78,161.65,46.57671945]
["bitfinex","SOLUSD",1721362068552,7.72730049,161.78,161.65,46.57671945]
["bitfinex","SOLUSD",1721362068976,6.1816,161.77,161.65,46.57671945]
["bitfinex","SOLUSD",1721362069270,1.54591007,161.76,161.65,46.57671945]
["bitfinex","SOLUSD",1721362069655,15.5368,161.8,161.66,33.13]
["bitfinex","SOLUSD",1721362069656,1.54575502,161.78,161.66,33.13]
["bitfinex","SOLUSD",1721362069851,1.54575502,161.78,161.67,46.57654276]
["bitfinex","SOLUSD",1721362070045,1.54575502,161.78,161.68,1.23654221]
["bitfinex","SOLUSD",1721362070249,1.54575502,161.78,161.69,0.17]
["bitfinex","SOLUSD",1721362070478,1.54575502,161.78,161.7,1.23654413]
["bitfinex","SOLUSD",1721362070769,1.54571418,161.79,161.68,1.23657134]
["bitfinex","SOLUSD",1721362070960,6.1822,161.76,161.68,1.23692187]
["bitfinex","SOLUSD",1721362071164,1.54601522,161.75,161.68,1.23692187]
["bitfinex","SOLUSD",1721362071688,7.7269622,161.78,161.68,1.23692187]
["bitfinex","SOLUSD",1721362072056,1.5457622,161.78,161.68,1.23692187]
["bitfinex","SOLUSD",1721362073378,0.17,161.77,161.68,1.23663849]
["bitfinex","SOLUSD",1721362073558,1.71602449,161.77,161.68,1.23663849]
["bitfinex","SOLUSD",1721362073754,1.54602449,161.77,161.68,1.23663849]
["bitfinex","SOLUSD",1721362074880,1.54590812,161.78,161.68,1.23663849]
["bitfinex","SOLUSD",1721362076277,7.72720812,161.78,161.68,1.23663849]
["bitfinex","SOLUSD",1721362076753,1.54590812,161.78,161.68,1.23663849]
["bitfinex","SOLUSD",1721362077182,7.72730812,161.78,161.68,1.23663849]
["bitfinex","SOLUSD",1721362077901,6.1817,161.77,161.68,1.23663849]
["bitfinex","SOLUSD",1721362078061,1.54595358,161.76,161.68,1.23663849]
["bitfinex","SOLUSD",1721362079178,6.3512,161.79,161.68,1.23671894]
["bitfinex","SOLUSD",1721362079179,1.54589868,161.75,161.68,1.23671894]
["bitfinex","SOLUSD",1721362079359,1.54589868,161.75,161.65,1.23687731]
["bitfinex","SOLUSD",1721362079760,0.17,161.79,161.65,1.23687731]
["bitfinex","SOLUSD",1721362079761,21.71596819,161.79,161.65,1.23687731]
["bitfinex","SOLUSD",1721362079981,0.17,161.78,161.65,1.23687731]
["bitfinex","SOLUSD",1721362080190,21.54596819,161.79,161.65,1.23687731]
["bitfinex","SOLUSD",1721362080553,21.54596819,161.79,161.66,0.17]
["bitfinex","SOLUSD",1721362080754,21.54596819,161.79,161.67,1.23657239]
["bitfinex","SOLUSD",1721362080977,1.54596819,161.79,161.68,1.40657239]
["bitfinex","SOLUSD",1721362081177,1.54596819,161.79,161.69,0.17]
["bitfinex","SOLUSD",1721362081380,1.54596819,161.79,161.69,1.40650786]
["bitfinex","SOLUSD",1721362082379,1.54596819,161.79,161.69,0.17]
["bitfinex","SOLUSD",1721362082582,1.54596819,161.79,161.68,0.34]
["bitfinex","SOLUSD",1721362082788,1.54596819,161.79,161.69,1.23651147]
["bitfinex","SOLUSD",1721362083285,1.54596819,161.79,161.69,46.23651147]
["bitfinex","SOLUSD",1721362084591,1.54596819,161.79,161.7,0.34]
["bitfinex","SOLUSD",1721362084775,1.54596819,161.79,161.71,1.23636266]
["bitfinex","SOLUSD",1721362086373,1.54596819,161.79,161.71,46.23636266]
["bitfinex","SOLUSD",1721362087369,1.54596819,161.79,161.72,0.17]
["bitfinex","SOLUSD",1721362087571,1.54596819,161.79,161.72,1.40632498]
["bitfinex","SOLUSD",1721362087980,15.5368,161.8,161.72,1.40632498]
["bitfinex","SOLUSD",1721362088191,15.5368,161.8,161.73,29.39]
["bitfinex","SOLUSD",1721362088383,15.5368,161.8,161.74,46.40615845]
["bitfinex","SOLUSD",1721362092687,1.54519923,161.86,161.76,29.39]
["bitfinex","SOLUSD",1721362092688,15.1455,161.85,161.76,29.39]
["bitfinex","SOLUSD",1721362092905,1.54493374,161.84,161.77,46.23594699]
["bitfinex","SOLUSD",1721362093595,16.69040947,161.85,161.79,29.39]
["bitfinex","SOLUSD",1721362093797,16.69040947,161.85,161.8,46.23584344]
["bitfinex","SOLUSD",1721362094498,15.1455,161.85,161.8,46.23584344]
["bitfinex","SOLUSD",1721362095103,16.69025955,161.85,161.8,46.23584344]
["bitfinex","SOLUSD",1721362095307,15.1455,161.85,161.8,46.23584344]
["bitfinex","SOLUSD",1721362096997,17.81285956,161.89,161.8,46.23584344]
["bitfinex","SOLUSD",1721362097684,17.81285956,161.89,161.81,0.34]
["bitfinex","SOLUSD",1721362097885,17.81285956,161.89,161.82,1.23554891]
["bitfinex","SOLUSD",1721362098085,17.81285956,161.89,161.83,1.23558073]
["bitfinex","SOLUSD",1721362099112,6.1778,161.87,161.77,1.23564902]
["bitfinex","SOLUSD",1721362099286,1.54503723,161.86,161.76,29.39]
["bitfinex","SOLUSD",1721362099484,1.54487461,161.88,161.77,21.23589969]
["bitfinex","SOLUSD",1721362101204,0.17,161.87,161.77,21.23589969]
["bitfinex","SOLUSD",1721362101408,1.54504613,161.87,161.77,1.23589969]
["bitfinex","SOLUSD",1721362102405,1.54504613,161.87,161.77,46.23589969]
["bitfinex","SOLUSD",1721362103193,16.6621,161.85,161.72,7.82345827]
["bitfinex","SOLUSD",1721362103386,1.54538227,161.84,161.72,37.21345827]
["bitfinex","SOLUSD",1721362103906,1.54538227,161.84,161.75,29.39]
["bitfinex","SOLUSD",1721362104095,1.54538227,161.84,161.76,1.2361373]
["bitfinex","SOLUSD",1721362104290,1.54538227,161.84,161.77,1.23614373]
["bitfinex","SOLUSD",1721362104291,1.54517966,161.84,161.77,1.23614373]
["bitfinex","SOLUSD",1721362104492,16.6621,161.85,161.77,1.23614373]
["bitfinex","SOLUSD",1721362104709,16.6621,161.85,161.78,29.39]
["bitfinex","SOLUSD",1721362105013,1.54484965,161.84,161.79,46.23587972]
["bitfinex","SOLUSD",1721362105307,16.6621,161.85,161.8,1.23590062]
["bitfinex","SOLUSD",1721362107189,1.54484851,161.84,161.8,1.23590062]
["bitfinex","SOLUSD",1721362107390,1.54484851,161.84,161.72,7.82327958]
["bitfinex","SOLUSD",1721362107605,1.54484851,161.84,161.74,29.39]
["bitfinex","SOLUSD",1721362107796,1.54484851,161.84,161.75,21.23608281]
["bitfinex","SOLUSD",1721362108098,16.6621,161.85,161.75,21.23608281]
["bitfinex","SOLUSD",1721362108293,18.20696672,161.85,161.77,29.39]
["bitfinex","SOLUSD",1721362108496,16.6621,161.85,161.78,1.23589434]
["bitfinex","SOLUSD",1721362108806,1.54485852,161.84,161.78,46.23589434]
["bitfinex","SOLUSD",1721362109009,1.54485852,161.84,161.73,1.23591858]
["bitfinex","SOLUSD",1721362109210,1.54485852,161.84,161.74,29.39]
["bitfinex","SOLUSD",1721362109388,1.54485852,161.84,161.75,1.23620796]
["bitfinex","SOLUSD",1721362109585,6.3522,161.83,161.71,2.45104339]
["bitfinex","SOLUSD",1721362109788,6.1809,161.79,161.69,1.23647099]
["bitfinex","SOLUSD",1721362110018,1.5457381,161.78,161.69,1.23647099]
["bitfinex","SOLUSD",1721362110210,1.54567805,161.81,161.69,1.23647099]
["bitfinex","SOLUSD",1721362110584,7.72607805,161.81,161.69,1.23647099]
["bitfinex","SOLUSD",1721362110789,1.54567805,161.81,161.69,1.23647099]
["bitfinex","SOLUSD",1721362112421,34.88,161.79,161.68,1.23656819]
["bitfinex","SOLUSD",1721362112601,1.71611319,161.78,161.67,1.23656819]
["bitfinex","SOLUSD",1721362112805,1.71611319,161.78,161.68,1.23681879]
["bitfinex","SOLUSD",1721362113103,1.71611319,161.78,161.66,385.3]
["bitfinex","SOLUSD",1721362113296,26.48741319,161.78,161.67,1.23682855]
["bitfinex","SOLUSD",1721362113716,1.71611319,161.78,161.67,1.23682855]
["bitfinex","SOLUSD",1721362114615,1.71611319,161.78,161.67,46.23682855]
["bitfinex","SOLUSD",1721362115022,7.89741319,161.78,161.67,46.23682855]
["bitfinex","SOLUSD",1721362115396,16.29,161.77,161.67,1.23684852]
["bitfinex","SOLUSD",1721362115597,1.71609384,161.76,161.67,1.23687507]
["bitfinex","SOLUSD",1721362115997,1.71609384,161.76,161.63,29.39]
["bitfinex","SOLUSD",1721362115998,6.3932,161.75,161.63,29.39]
["bitfinex","SOLUSD",1721362116300,1.71636034,161.74,161.64,1.23708827]
["bitfinex","SOLUSD",1721362116500,1.71636034,161.74,161.63,29.39]
["bitfinex","SOLUSD",1721362116501,1.54629568,161.73,161.65,1.23703654]
["bitfinex","SOLUSD",1721362116915,1.54629568,161.73,161.61,8.89040294]
["bitfinex","SOLUSD",1721362116916,16.29,161.72,161.61,8.89040294]
["bitfinex","SOLUSD",1721362117120,1.54653309,161.71,161.62,1.23722647]
["bitfinex","SOLUSD",1721362117321,1.54638124,161.7,161.62,1.23722647]
["bitfinex","SOLUSD",1721362118014,16.29,161.72,161.63,29.39]
["bitfinex","SOLUSD",1721362118195,16.29,161.72,161.64,1.40687421]
["bitfinex","SOLUSD",1721362118398,1.5460943,161.71,161.65,1.23687544]
["bitfinex","SOLUSD",1721362119103,1.54617827,161.71,161.65,1.23687544]
["bitfinex","SOLUSD",1721362119515,1.54612993,161.7,161.65,1.23687544]
["bitfinex","SOLUSD",1721362119815,1.54623228,161.71,161.65,1.23687544]
["bitfinex","SOLUSD",1721362120031,1.54623148,161.7,161.65,1.23687544]
["bitfinex","SOLUSD",1721362120711,1.54623032,161.71,161.65,1.23687544]
["bitfinex","SOLUSD",1721362121010,1.54612737,161.7,161.65,1.23687544]
["bitfinex","SOLUSD",1721362121212,1.54623933,161.71,161.65,1.23687544]
["bitfinex","SOLUSD",1721362121520,1.54623967,161.7,161.65,1.23687544]
["bitfinex","SOLUSD",1721362121721,1.54624673,161.71,161.65,1.23687544]
["bitfinex","SOLUSD",1721362121923,1.54623862,161.71,161.65,1.23687544]
["bitfinex","SOLUSD",1721362122305,1.54618318,161.7,161.65,386.53687544]
["bitfinex","SOLUSD",1721362122608,1.54624476,161.71,161.66,45.0]
["bitfinex","SOLUSD",1721362122809,1.54628125,161.7,161.65,385.3]
["bitfinex","SOLUSD",1721362123009,1.54628125,161.7,161.63,29.39]
["bitfinex","SOLUSD",1721362123211,1.54628125,161.7,161.62,1.2371705]
["bitfinex","SOLUSD",1721362123907,1.54651746,161.69,161.62,1.2371705]
["bitfinex","SOLUSD",1721362124096,1.54651721,161.71,161.62,1.2371705]
["bitfinex","SOLUSD",1721362124526,16.29,161.72,161.62,1.2371705]
["bitfinex","SOLUSD",1721362124527,1.54651573,161.7,161.62,1.2371705]
["bitfinex","SOLUSD",1721362124699,1.54651573,161.7,161.62,46.2371705]
["bitfinex","SOLUSD",1721362125520,16.29,161.72,161.62,46.2371705]
["bitfinex","SOLUSD",1721362125521,1.54636165,161.69,161.62,46.2371705]
["bitfinex","SOLUSD",1721362125697,1.54636139,161.71,161.63,29.39]
["bitfinex","SOLUSD",1721362125900,1.54636139,161.71,161.64,46.2369585]
["bitfinex","SOLUSD",1721362126105,1.54636139,161.71,161.65,1.23692919]
["bitfinex","SOLUSD",1721362126308,1.54616149,161.7,161.65,1.23700581]
["bitfinex","SOLUSD",1721362127127,1.54616149,161.7,161.64,46.23708977]
["bitfinex","SOLUSD",1721362127719,1.54616149,161.7,161.65,1.23712306]
["bitfinex","SOLUSD",1721362127931,1.54616149,161.7,161.64,46.23712306]
["bitfinex","SOLUSD",1721362129233,1.54616149,161.7,161.64,45.0]
["bitfinex","SOLUSD",1721362129818,1.54616149,161.7,161.65,1.23711617]
["bitfinex","SOLUSD",1721362130538,1.54616149,161.7,161.64,45.0]
["bitfinex","SOLUSD",1721362131108,16.29,161.72,161.65,1.2371229]
["bitfinex","SOLUSD",1721362131309,1.54632352,161.71,161.64,45.0]
["bitfinex","SOLUSD",1721362131531,6.3726,161.7,161.61,1.23705882]
["bitfinex","SOLUSD",1721362133318,6.3726,161.7,161.61,46.23705882]
["bitfinex","SOLUSD",1721362134237,21.0826,161.7,161.65,14.71]
["bitfinex","SOLUSD",1721362134432,14.71,161.66,161.59,1.23727022]
["bitfinex","SOLUSD",1721362134643,16.25690269,161.65,161.6,14.71]
["bitfinex","SOLUSD",1721362134937,15.5561,161.63,161.59,14.71]
["bitfinex","SOLUSD",1721362135138,1.54710507,161.62,161.59,14.71]
["bitfinex","SOLUSD",1721362135732,1.54710507,161.62,161.55,1.23768407]
["bitfinex","SOLUSD",1721362135733,17.10319191,161.63,161.61,14.71]
["bitfinex","SOLUSD",1721362136315,17.10319191,161.63,161.56,29.44]
["bitfinex","SOLUSD",1721362136542,17.10319191,161.63,161.57,46.23755243]
["bitfinex","SOLUSD",1721362137010,15.5561,161.63,161.57,46.23755243]
["bitfinex","SOLUSD",1721362138912,15.5561,161.63,161.57,75.67755243]
["bitfinex","SOLUSD",1721362139605,15.5561,161.63,161.58,0.17]
["bitfinex","SOLUSD",1721362141937,16.5471,161.67,161.62,0.225277]
["bitfinex","SOLUSD",1721362142117,1.54651539,161.66,161.62,0.225277]
["bitfinex","SOLUSD",1721362142814,16.5471,161.67,161.63,1.23731718]
["bitfinex","SOLUSD",1721362143334,16.5471,161.67,161.62,1.46249467]
["bitfinex","SOLUSD",1721362144939,1.54637844,161.66,161.62,1.46249467]
["bitfinex","SOLUSD",1721362145417,1.54637844,161.66,161.62,0.225277]
["bitfinex","SOLUSD",1721362147422,6.203,161.64,161.54,35.84991376]
["bitfinex","SOLUSD",1721362147726,1.54713516,161.63,161.54,35.84991376]
["bitfinex","SOLUSD",1721362147917,16.5286,161.62,161.55,1.23770725]
["bitfinex","SOLUSD",1721362148118,1.54713417,161.61,161.55,1.23770725]
["bitfinex","SOLUSD",1721362148427,1.54713476,161.6,161.55,1.23770725]
["bitfinex","SOLUSD",1721362148629,1.54722677,161.61,161.55,1.23770725]
["bitfinex","SOLUSD",1721362149134,1.54722677,161.61,161.54,29.44]
["bitfinex","SOLUSD",1721362149529,1.54722677,161.61,161.55,1.23786151]
["bitfinex","SOLUSD",1721362150940,1.54722677,161.61,161.55,46.23786151]
["bitfinex","SOLUSD",1721362151654,16.5286,161.62,161.55,46.23786151]
["bitfinex","SOLUSD",1721362152146,1.54700854,161.61,161.55,46.23786151]
["bitfinex","SOLUSD",1721362152444,1.54717983,161.6,161.55,46.23786151]
["bitfinex","SOLUSD",1721362152622,1.54717969,161.61,161.55,46.23786151]
["bitfinex","SOLUSD",1721362152823,1.54717969,161.6,161.55,46.23786151]
["bitfinex","SOLUSD",1721362153048,1.54717972,161.61,161.55,46.23786151]
["bitfinex","SOLUSD",1721362153339,1.54717972,161.6,161.55,46.23786151]
["bitfinex","SOLUSD",1721362153546,1.54717971,161.61,161.55,46.23786151]
["bitfinex","SOLUSD",1721362153741,16.5286,161.62,161.55,46.23786151]
["bitfinex","SOLUSD",1721362153926,1.5470239,161.61,161.55,46.23786151]
["bitfinex","SOLUSD",1721362157526,1.5470239,161.61,161.51,29.44]
["bitfinex","SOLUSD",1721362157726,1.5470239,161.61,161.52,1.23800138]
["bitfinex","SOLUSD",1721362160239,14.74,161.57,161.51,14.74]
["bitfinex","SOLUSD",1721362160547,1.54788606,161.56,161.51,14.74]
["bitfinex","SOLUSD",1721362160731,16.28788606,161.56,161.51,14.74]
["bitfinex","SOLUSD",1721362160930,16.28788606,161.56,161.45,385.3]
["bitfinex","SOLUSD",1721362161152,14.74,161.55,161.5,14.74]
["bitfinex","SOLUSD",1721362161353,1.54799357,161.54,161.51,14.74]
["bitfinex","SOLUSD",1721362162337,1.54796702,161.55,161.45,29.48]
["bitfinex","SOLUSD",1721362162547,1.54796702,161.55,161.46,20.0]
["bitfinex","SOLUSD",1721362162727,1.54804643,161.54,161.46,20.0]
["bitfinex","SOLUSD",1721362162928,1.54787059,161.57,161.48,29.48]
["bitfinex","SOLUSD",1721362163942,1.54787059,161.57,161.49,45.0]
["bitfinex","SOLUSD",1721362164850,21.9712,161.56,161.49,45.0]
["bitfinex","SOLUSD",1721362165028,1.54788984,161.55,161.49,45.0]
["bitfinex","SOLUSD",1721362165228,1.54787471,161.54,161.49,45.0]
["bitfinex","SOLUSD",1721362167848,15.8164,161.56,161.5,29.48]
["bitfinex","SOLUSD",1721362168150,15.8164,161.56,161.51,45.0]
["bitfinex","SOLUSD",1721362168735,15.8164,161.56,161.51,74.48]
["bitfinex","SOLUSD",1721362172857,22.9977,161.6,161.54,29.48]
["bitfinex","SOLUSD",1721362173160,1.54715038,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721362173546,22.9977,161.6,161.55,45.0]
["bitfinex","SOLUSD",1721362174847,1.54714627,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721362176075,22.9977,161.6,161.55,45.0]
["bitfinex","SOLUSD",1721362179163,1.54716735,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721362181159,22.9977,161.6,161.55,45.0]
["bitfinex","SOLUSD",1721362181666,1.54717574,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721362183171,22.9977,161.6,161.55,45.0]
["bitfinex","SOLUSD",1721362183546,1.54717443,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721362183971,22.9977,161.6,161.55,45.0]
["bitfinex","SOLUSD",1721362184363,22.9977,161.6,161.57,14.73]
["bitfinex","SOLUSD",1721362184567,1.54723897,161.59,161.57,14.73]
["bitfinex","SOLUSD",1721362185374,1.54723897,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721362185551,1.54723897,161.59,161.55,14.73]
["bitfinex","SOLUSD",1721362185954,16.3909,161.6,161.57,14.73]
["bitfinex","SOLUSD",1721362186767,1.54725693,161.59,161.52,58.92]
["bitfinex","SOLUSD",1721362186975,1.54725693,161.59,161.53,45.0]
["bitfinex","SOLUSD",1721362189080,1.54725693,161.59,161.55,14.73]
["bitfinex","SOLUSD",1721362190368,1.54725693,161.59,161.5,2.42036126]
["bitfinex","SOLUSD",1721362190574,1.54725693,161.59,161.48,20.0]
["bitfinex","SOLUSD",1721362190763,1.54725693,161.59,161.55,14.73]
["bitfinex","SOLUSD",1721362192463,1.54725693,161.59,161.56,14.73]
["bitfinex","SOLUSD",1721362194979,1.54725693,161.59,161.55,14.73]
["bitfinex","SOLUSD",1721362195183,1.54725693,161.59,161.56,14.73]
["bitfinex","SOLUSD",1721362198673,1.54725693,161.59,161.47,8.90037495]
["bitfinex","SOLUSD",1721362198866,16.27725693,161.59,161.54,14.73]
["bitfinex","SOLUSD",1721362199476,16.27725693,161.59,161.55,14.73]
["bitfinex","SOLUSD",1721362199995,16.27725693,161.59,161.47,8.90037495]
["bitfinex","SOLUSD",1721362200183,6.2858,161.57,161.54,14.73]
["bitfinex","SOLUSD",1721362200389,1.5476639,161.56,161.54,14.73]
["bitfinex","SOLUSD",1721362201393,6.2858,161.57,161.55,14.73]
["bitfinex","SOLUSD",1721362201599,7.83332829,161.57,161.55,14.73]
["bitfinex","SOLUSD",1721362201763,6.2858,161.57,161.55,14.73]
["bitfinex","SOLUSD",1721362202279,1.54752829,161.59,161.56,14.73]
["bitfinex","SOLUSD",1721362202483,1.54752829,161.59,161.52,14.73]
["bitfinex","SOLUSD",1721362202484,1.54752829,161.59,161.57,14.73]
["bitfinex","SOLUSD",1721362202790,1.54752829,161.59,161.56,14.73]
["bitfinex","SOLUSD",1721362203972,1.54752829,161.59,161.46,12.43742644]
["bitfinex","SOLUSD",1721362204174,0.17,161.58,161.47,20.0]
["bitfinex","SOLUSD",1721362204400,1.71773133,161.58,161.54,14.73]
["bitfinex","SOLUSD",1721362204697,1.54773133,161.58,161.55,14.73]
["bitfinex","SOLUSD",1721362204997,1.54773133,161.58,161.54,14.73]
["bitfinex","SOLUSD",1721362205289,16.27773133,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721362205590,1.54773133,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721362205793,16.44771518,161.59,161.53,14.73]
["bitfinex","SOLUSD",1721362205995,0.17,161.58,161.54,14.73]
["bitfinex","SOLUSD",1721362207172,0.17,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721362207377,14.9,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721362207578,1.54773719,161.57,161.53,14.73]
["bitfinex","SOLUSD",1721362209486,1.54773719,161.57,161.54,14.73]
["bitfinex","SOLUSD",1721362209686,1.54764486,161.59,161.55,14.73]
["bitfinex","SOLUSD",1721362209898,1.54764486,161.59,161.56,14.73]
["bitfinex","SOLUSD",1721362210506,1.54764486,161.59,161.52,14.73]
["bitfinex","SOLUSD",1721362210507,14.73,161.57,161.52,14.73]
["bitfinex","SOLUSD",1721362210676,1.54777259,161.56,161.52,14.73]
["bitfinex","SOLUSD",1721362210990,1.54777259,161.56,161.53,14.73]
["bitfinex","SOLUSD",1721362211898,1.54765822,161.57,161.53,14.73]
["bitfinex","SOLUSD",1721362212293,1.54765822,161.57,161.46,7.68890316]
["bitfinex","SOLUSD",1721362212479,1.54765822,161.57,161.53,14.73]
["bitfinex","SOLUSD",1721362213303,1.54765822,161.57,161.54,14.73]
["bitfinex","SOLUSD",1721362213596,1.54765822,161.57,161.53,14.73]
["bitfinex","SOLUSD",1721362213805,1.54765822,161.57,161.52,14.73]
["bitfinex","SOLUSD",1721362214575,16.27765822,161.57,161.52,14.73]
["bitfinex","SOLUSD",1721362214974,1.54765822,161.57,161.52,14.73]
["bitfinex","SOLUSD",1721362215875,1.54765822,161.57,161.53,14.73]
["bitfinex","SOLUSD",1721362216696,1.54765822,161.57,161.54,14.73]
["bitfinex","SOLUSD",1721362219205,1.54765822,161.57,161.53,14.73]
["bitfinex","SOLUSD",1721362220687,1.54765822,161.57,161.47,45.0]
["bitfinex","SOLUSD",1721362221007,1.54765822,161.57,161.53,14.73]
["bitfinex","SOLUSD",1721362222205,16.27765822,161.57,161.52,14.73]
["bitfinex","SOLUSD",1721362222411,16.27765822,161.57,161.51,14.73]
["bitfinex","SOLUSD",1721362222712,14.73,161.55,161.46,5.24442943]
["bitfinex","SOLUSD",1721362223043,1.54794654,161.54,161.51,14.73]
["bitfinex","SOLUSD",1721362223378,8.16234654,161.54,161.44,22.54908668]
["bitfinex","SOLUSD",1721362223578,0.17,161.53,161.49,14.73]
["bitfinex","SOLUSD",1721362223776,1.71814062,161.53,161.49,14.73]
["bitfinex","SOLUSD",1721362223997,1.54814062,161.53,161.49,14.73]
["bitfinex","SOLUSD",1721362224181,1.54805784,161.53,161.42,8.86273963]
["bitfinex","SOLUSD",1721362224381,1.54805784,161.53,161.49,14.73]
["bitfinex","SOLUSD",1721362225004,1.54805784,161.53,161.5,14.73]
["bitfinex","SOLUSD",1721362225483,1.54805784,161.53,161.49,14.73]
["bitfinex","SOLUSD",1721362225802,1.54805784,161.53,161.44,58.92]
["bitfinex","SOLUSD",1721362226005,29.8887,161.52,161.47,14.73]
["bitfinex","SOLUSD",1721362226206,29.8887,161.52,161.48,14.73]
["bitfinex","SOLUSD",1721362226207,1.54821403,161.51,161.48,14.73]
["bitfinex","SOLUSD",1721362226378,16.7068136,161.52,161.5,14.73]
["bitfinex","SOLUSD",1721362226581,16.7068136,161.52,161.51,14.73]
["bitfinex","SOLUSD",1721362226787,15.1587,161.52,161.51,14.73]
["bitfinex","SOLUSD",1721362227322,1.547938,161.53,161.51,14.73]
["bitfinex","SOLUSD",1721362227617,1.54788899,161.55,161.52,14.73]
["bitfinex","SOLUSD",1721362227793,16.5155,161.56,161.54,14.73]
["bitfinex","SOLUSD",1721362227794,18.06316907,161.56,161.54,14.73]
["bitfinex","SOLUSD",1721362228303,6.0317,161.58,161.55,14.73]
["bitfinex","SOLUSD",1721362228304,1.54760124,161.58,161.55,14.73]
["bitfinex","SOLUSD",1721362228500,1.54760124,161.58,161.56,14.73]
["bitfinex","SOLUSD",1721362229196,1.54760124,161.58,161.47,6.2099]
["bitfinex","SOLUSD",1721362229393,1.54747035,161.57,161.55,14.73]
["bitfinex","SOLUSD",1721362229698,15.205,161.6,161.56,14.73]
["bitfinex","SOLUSD",1721362229699,1.54747034,161.59,161.56,14.73]
["bitfinex","SOLUSD",1721362230608,1.54747034,161.59,161.55,14.73]
["bitfinex","SOLUSD",1721362230994,1.54747034,161.59,161.56,14.73]
["bitfinex","SOLUSD",1721362231720,1.54747034,161.59,161.57,14.73]
["bitfinex","SOLUSD",1721362232503,1.54747034,161.59,161.58,14.73]
["bitfinex","SOLUSD",1721362232705,22.97667082,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721362232930,22.97667082,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721362233497,18.59,161.63,161.59,14.73]
["bitfinex","SOLUSD",1721362233708,22.97667082,161.64,161.52,58.92]
["bitfinex","SOLUSD",1721362233709,1.54733392,161.62,161.58,14.73]
["bitfinex","SOLUSD",1721362234027,1.54733392,161.62,161.59,14.73]
["bitfinex","SOLUSD",1721362234318,1.54733392,161.62,161.6,14.73]
["bitfinex","SOLUSD",1721362234692,1.54733392,161.62,161.52,58.92]
["bitfinex","SOLUSD",1721362234693,1.54706328,161.64,161.61,14.73]
["bitfinex","SOLUSD",1721362235113,16.27706328,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721362235311,22.46366328,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721362236131,16.27706328,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721362237824,14.73,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721362238045,1.5471879,161.62,161.58,14.73]
["bitfinex","SOLUSD",1721362239426,14.73,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721362239721,1.5474634,161.6,161.56,14.73]
["bitfinex","SOLUSD",1721362239939,22.4655634,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721362240139,16.2774634,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721362240435,15.8446,161.58,161.55,14.73]
["bitfinex","SOLUSD",1721362240608,1.54752645,161.57,161.55,14.73]
["bitfinex","SOLUSD",1721362243507,1.54752645,161.57,161.56,14.73]
["bitfinex","SOLUSD",1721362244927,15.8446,161.58,161.56,14.73]
["bitfinex","SOLUSD",1721362245129,1.54750162,161.6,161.57,14.73]
["bitfinex","SOLUSD",1721362245338,1.54750162,161.6,161.59,14.73]
["bitfinex","SOLUSD",1721362245633,16.3314,161.63,161.59,14.73]
["bitfinex","SOLUSD",1721362245932,17.76118296,161.63,161.59,14.73]
["bitfinex","SOLUSD",1721362246436,1.54718967,161.62,161.59,14.73]
["bitfinex","SOLUSD",1721362247040,1.54718967,161.62,161.6,14.73]
["bitfinex","SOLUSD",1721362247404,1.54718967,161.62,161.52,58.92]
["bitfinex","SOLUSD",1721362247405,1.54718967,161.62,161.59,14.73]
["bitfinex","SOLUSD",1721362247943,1.54718967,161.62,161.6,14.73]
["bitfinex","SOLUSD",1721362248412,1.54718967,161.62,161.59,14.73]
["bitfinex","SOLUSD",1721362248609,1.54718967,161.62,161.6,14.73]
["bitfinex","SOLUSD",1721362249527,1.54718967,161.62,161.61,14.73]
["bitfinex","SOLUSD",1721362249719,1.42978296,161.63,161.61,14.73]
["bitfinex","SOLUSD",1721362250026,1.42978296,161.63,161.6,14.73]
["bitfinex","SOLUSD",1721362250027,1.42978296,161.63,161.62,59.73]
["bitfinex","SOLUSD",1721362250738,15.8432,161.67,161.62,59.73]
["bitfinex","SOLUSD",1721362250920,15.8432,161.67,161.66,14.73]
["bitfinex","SOLUSD",1721362251516,15.8432,161.67,161.54,6.114]
["bitfinex","SOLUSD",1721362251724,17.389723,161.67,161.64,14.73]
["bitfinex","SOLUSD",1721362252618,17.389723,161.67,161.65,14.73]
["bitfinex","SOLUSD",1721362252934,17.389723,161.67,161.64,14.73]
["bitfinex","SOLUSD",1721362253313,6.1868,161.64,161.54,6.114]
["bitfinex","SOLUSD",1721362253519,1.54708591,161.63,161.6,14.73]
["bitfinex","SOLUSD",1721362254231,1.54708591,161.63,161.61,14.73]
["bitfinex","SOLUSD",1721362254431,1.71703899,161.65,161.61,14.73]
["bitfinex","SOLUSD",1721362255304,7.90323899,161.65,161.54,6.114]
["bitfinex","SOLUSD",1721362255616,1.71703899,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721362255818,16.44703899,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721362256116,1.71703899,161.65,161.61,14.73]
["bitfinex","SOLUSD",1721362256933,1.54703899,161.65,161.62,14.73]
["bitfinex","SOLUSD",1721362257135,1.54686255,161.66,161.63,14.73]
["bitfinex","SOLUSD",1721362257309,1.54686255,161.66,161.62,14.73]
["bitfinex","SOLUSD",1721362257511,1.54686255,161.66,161.63,14.73]
["bitfinex","SOLUSD",1721362258316,1.54686255,161.66,161.64,14.73]
["bitfinex","SOLUSD",1721362262138,1.54686255,161.66,161.54,6.114]
["bitfinex","SOLUSD",1721362262139,1.54686255,161.66,161.62,14.73]
["bitfinex","SOLUSD",1721362263339,1.54686255,161.66,161.64,14.73]
["bitfinex","SOLUSD",1721362263527,1.54686255,161.66,161.63,14.73]
["bitfinex","SOLUSD",1721362265227,1.54686255,161.66,161.64,14.73]
["bitfinex","SOLUSD",1721362265921,17.38989676,161.67,161.65,14.73]
["bitfinex","SOLUSD",1721362266241,17.38989676,161.67,161.6,14.73]
["bitfinex","SOLUSD",1721362266242,15.8432,161.67,161.66,14.73]
["bitfinex","SOLUSD",1721362266547,1.54655029,161.69,161.66,14.73]
["bitfinex","SOLUSD",1721362270141,1.54655029,161.69,161.65,14.73]
["bitfinex","SOLUSD",1721362270346,1.54655029,161.69,161.66,14.73]
["bitfinex","SOLUSD",1721362271343,1.54649938,161.7,161.68,14.73]
["bitfinex","SOLUSD",1721362271547,1.54649938,161.7,161.69,14.73]
["bitfinex","SOLUSD",1721362271741,1.54625546,161.7,161.69,14.73]
["bitfinex","SOLUSD",1721362273230,1.54624098,161.73,161.69,14.73]
["bitfinex","SOLUSD",1721362275047,1.54624098,161.73,161.61,6.09]
["bitfinex","SOLUSD",1721362275048,1.54624098,161.73,161.7,14.73]
["bitfinex","SOLUSD",1721362275656,1.54624098,161.73,161.71,14.73]
["bitfinex","SOLUSD",1721362277546,1.54624098,161.73,161.7,14.73]
["bitfinex","SOLUSD",1721362278352,1.54624098,161.73,161.71,14.73]
["bitfinex","SOLUSD",1721362280563,14.73,161.72,161.61,6.09]
["bitfinex","SOLUSD",1721362280736,14.73,161.72,161.66,14.73]
["bitfinex","SOLUSD",1721362280737,16.27649812,161.71,161.66,14.73]
["bitfinex","SOLUSD",1721362280935,14.73,161.69,161.6,58.92]
["bitfinex","SOLUSD",1721362281136,1.71676275,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721362281330,1.546746,161.67,161.63,14.73]
["bitfinex","SOLUSD",1721362281554,14.9,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721362281855,1.5469921,161.65,161.62,14.73]
["bitfinex","SOLUSD",1721362282165,1.54688928,161.64,161.62,14.73]
["bitfinex","SOLUSD",1721362282660,1.54688928,161.64,161.61,14.73]
["bitfinex","SOLUSD",1721362285459,22.7406,161.69,161.63,14.73]
["bitfinex","SOLUSD",1721362285460,1.54701314,161.65,161.63,14.73]
["bitfinex","SOLUSD",1721362285638,1.54677835,161.68,161.64,14.73]
["bitfinex","SOLUSD",1721362285837,1.7167305,161.67,161.64,14.73]
["bitfinex","SOLUSD",1721362287538,1.5467298,161.66,161.65,14.73]
["bitfinex","SOLUSD",1721362287733,22.7406,161.69,161.65,14.73]
["bitfinex","SOLUSD",1721362287734,1.54656419,161.68,161.65,14.73]
["bitfinex","SOLUSD",1721362287957,1.54656419,161.68,161.67,14.73]
["bitfinex","SOLUSD",1721362288162,1.5464039,161.71,161.67,14.73]
["bitfinex","SOLUSD",1721362288367,22.7264,161.73,161.68,14.73]
["bitfinex","SOLUSD",1721362288368,1.54635698,161.7,161.68,14.73]
["bitfinex","SOLUSD",1721362288549,1.54634095,161.72,161.68,14.73]
["bitfinex","SOLUSD",1721362290163,1.54634095,161.72,161.69,14.73]
["bitfinex","SOLUSD",1721362290560,1.54634095,161.72,161.62,16.0444]
["bitfinex","SOLUSD",1721362290751,1.54634095,161.72,161.68,14.73]
["bitfinex","SOLUSD",1721362290950,0.17,161.71,161.68,14.73]
["bitfinex","SOLUSD",1721362291151,1.71636034,161.71,161.68,14.73]
["bitfinex","SOLUSD",1721362291380,1.71636034,161.71,161.67,14.73]
["bitfinex","SOLUSD",1721362291546,35.04636034,161.71,161.6,6.0476]
["bitfinex","SOLUSD",1721362291741,35.04636034,161.71,161.65,14.73]
["bitfinex","SOLUSD",1721362291742,14.73,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721362291958,1.54664255,161.69,161.65,14.73]
["bitfinex","SOLUSD",1721362292167,0.17,161.68,161.65,14.73]
["bitfinex","SOLUSD",1721362293083,1.54664255,161.69,161.66,14.73]
["bitfinex","SOLUSD",1721362293245,1.54664255,161.69,161.6,58.92]
["bitfinex","SOLUSD",1721362293570,0.17,161.68,161.66,14.73]
["bitfinex","SOLUSD",1721362293749,0.17,161.69,161.66,14.73]
["bitfinex","SOLUSD",1721362294252,1.54674591,161.7,161.68,14.73]
["bitfinex","SOLUSD",1721362294468,0.17,161.71,161.68,14.73]
["bitfinex","SOLUSD",1721362294763,1.71637527,161.71,161.68,14.73]
["bitfinex","SOLUSD",1721362295167,1.71637527,161.71,161.7,14.73]
["bitfinex","SOLUSD",1721362295168,1.54637527,161.71,161.7,14.73]
["bitfinex","SOLUSD",1721362295373,22.7264,161.73,161.7,14.73]
["bitfinex","SOLUSD",1721362295374,1.54615638,161.72,161.7,14.73]
["bitfinex","SOLUSD",1721362296177,1.54615638,161.72,161.71,14.73]
["bitfinex","SOLUSD",1721362297993,1.54605531,161.75,161.71,14.73]
["bitfinex","SOLUSD",1721362298275,1.54605531,161.75,161.7,29.39]
["bitfinex","SOLUSD",1721362298484,16.6545,161.78,161.71,45.0]
["bitfinex","SOLUSD",1721362298485,1.54586597,161.77,161.71,45.0]
["bitfinex","SOLUSD",1721362298785,1.54579407,161.76,161.71,45.0]
["bitfinex","SOLUSD",1721362298962,1.54582612,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362299679,0.17,161.78,161.71,45.0]
["bitfinex","SOLUSD",1721362299875,1.71579766,161.78,161.71,45.0]
["bitfinex","SOLUSD",1721362300260,1.54579766,161.78,161.71,45.0]
["bitfinex","SOLUSD",1721362300982,1.54568501,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362301385,1.54568501,161.79,161.73,29.39]
["bitfinex","SOLUSD",1721362301563,1.54537256,161.81,161.74,45.0]
["bitfinex","SOLUSD",1721362302158,1.68984675,161.88,161.76,29.39]
["bitfinex","SOLUSD",1721362302365,1.54533243,161.88,161.77,45.0]
["bitfinex","SOLUSD",1721362303559,6.2514,161.87,161.7,6.1282]
["bitfinex","SOLUSD",1721362303759,6.1821,161.76,161.65,6.1282]
["bitfinex","SOLUSD",1721362303986,1.71612492,161.75,161.66,29.39]
["bitfinex","SOLUSD",1721362304485,7.89842492,161.75,161.66,29.39]
["bitfinex","SOLUSD",1721362305088,7.89842492,161.75,161.63,29.39]
["bitfinex","SOLUSD",1721362305089,24.7835,161.73,161.63,29.39]
["bitfinex","SOLUSD",1721362305266,1.5465158,161.72,161.63,29.39]
["bitfinex","SOLUSD",1721362305467,0.17,161.71,161.61,6.1282]
["bitfinex","SOLUSD",1721362305663,1.71647567,161.71,161.61,6.1282]
["bitfinex","SOLUSD",1721362305964,1.54647567,161.71,161.61,6.1282]
["bitfinex","SOLUSD",1721362306166,26.2514,161.74,161.61,6.1282]
["bitfinex","SOLUSD",1721362306167,1.54632218,161.73,161.63,29.39]
["bitfinex","SOLUSD",1721362306369,1.54632218,161.73,161.64,45.0]
["bitfinex","SOLUSD",1721362306970,1.54632218,161.73,161.66,29.39]
["bitfinex","SOLUSD",1721362307179,1.54632218,161.73,161.67,45.0]
["bitfinex","SOLUSD",1721362308274,1.54587323,161.75,161.67,45.0]
["bitfinex","SOLUSD",1721362311286,1.54585242,161.78,161.7,29.39]
["bitfinex","SOLUSD",1721362311490,1.54585242,161.78,161.71,45.0]
["bitfinex","SOLUSD",1721362313480,1.54561705,161.77,161.71,45.0]
["bitfinex","SOLUSD",1721362313801,1.54560775,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362316572,1.54552069,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362320097,1.54552069,161.79,161.7,29.39]
["bitfinex","SOLUSD",1721362321384,1.54552069,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362323708,7.72632069,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362324012,1.54552069,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362328791,1.54538455,161.8,161.71,45.0]
["bitfinex","SOLUSD",1721362328985,1.54538461,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362329297,1.54538473,161.8,161.71,45.0]
["bitfinex","SOLUSD",1721362329499,1.54538593,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362329816,1.54538553,161.8,161.71,45.0]
["bitfinex","SOLUSD",1721362329989,1.54538547,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362330196,1.54538547,161.79,161.7,29.39]
["bitfinex","SOLUSD",1721362331295,1.54547248,161.78,161.7,29.39]
["bitfinex","SOLUSD",1721362331507,1.54547477,161.8,161.7,29.39]
["bitfinex","SOLUSD",1721362331703,1.54547521,161.79,161.7,29.39]
["bitfinex","SOLUSD",1721362332016,1.54547521,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362332312,1.54547521,161.79,161.7,29.39]
["bitfinex","SOLUSD",1721362333622,1.54547521,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362335116,1.54548115,161.8,161.71,45.0]
["bitfinex","SOLUSD",1721362335416,1.54539508,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362335713,1.54539661,161.8,161.71,45.0]
["bitfinex","SOLUSD",1721362337414,1.54539661,161.8,161.73,29.39]
["bitfinex","SOLUSD",1721362337724,1.54539661,161.8,161.74,45.0]
["bitfinex","SOLUSD",1721362341724,1.54539661,161.8,161.7,29.39]
["bitfinex","SOLUSD",1721362343425,1.54539661,161.8,161.71,45.0]
["bitfinex","SOLUSD",1721362346220,1.54539661,161.8,161.76,14.7]
["bitfinex","SOLUSD",1721362347391,1.54539661,161.8,161.77,14.7]
["bitfinex","SOLUSD",1721362347605,1.54539661,161.8,161.76,14.7]
["bitfinex","SOLUSD",1721362349320,1.54539661,161.8,161.77,14.7]
["bitfinex","SOLUSD",1721362349699,1.54539661,161.8,161.76,14.7]
["bitfinex","SOLUSD",1721362350525,1.54539661,161.8,161.75,14.7]
["bitfinex","SOLUSD",1721362350738,1.54539661,161.8,161.76,14.7]
["bitfinex","SOLUSD",1721362356215,6.1809,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721362356418,1.54559081,161.78,161.75,14.7]
["bitfinex","SOLUSD",1721362357322,1.54558264,161.77,161.75,14.7]
["bitfinex","SOLUSD",1721362357634,1.54558382,161.79,161.75,14.7]
["bitfinex","SOLUSD",1721362358510,1.54558382,161.79,161.7,45.0]
["bitfinex","SOLUSD",1721362358511,16.24558382,161.79,161.7,45.0]
["bitfinex","SOLUSD",1721362358708,20.8111,161.78,161.73,14.7]
["bitfinex","SOLUSD",1721362358908,16.24574807,161.77,161.72,14.7]
["bitfinex","SOLUSD",1721362359111,16.41574807,161.77,161.72,14.7]
["bitfinex","SOLUSD",1721362359331,16.41574807,161.77,161.71,14.7]
["bitfinex","SOLUSD",1721362359535,30.6412,161.76,161.71,14.7]
["bitfinex","SOLUSD",1721362359738,20.907,161.72,161.69,6.41298283]
["bitfinex","SOLUSD",1721362359912,17.48746606,161.71,161.69,6.41298283]
["bitfinex","SOLUSD",1721362360110,16.24627778,161.7,161.62,9.09296003]
["bitfinex","SOLUSD",1721362360313,14.7,161.69,161.63,14.7]
["bitfinex","SOLUSD",1721362360516,1.54666775,161.68,161.63,14.7]
["bitfinex","SOLUSD",1721362360707,1.54674049,161.67,161.63,14.7]
["bitfinex","SOLUSD",1721362362036,14.7,161.69,161.64,14.7]
["bitfinex","SOLUSD",1721362362037,1.54673825,161.66,161.64,14.7]
["bitfinex","SOLUSD",1721362362328,0.17,161.7,161.65,14.7]
["bitfinex","SOLUSD",1721362362329,1.54659545,161.68,161.65,14.7]
["bitfinex","SOLUSD",1721362362534,1.54656237,161.67,161.66,14.7]
["bitfinex","SOLUSD",1721362362718,0.17,161.7,161.66,14.7]
["bitfinex","SOLUSD",1721362362719,1.71651453,161.7,161.66,14.7]
["bitfinex","SOLUSD",1721362364107,1.71651453,161.7,161.67,14.7]
["bitfinex","SOLUSD",1721362364307,1.71651453,161.7,161.68,14.7]
["bitfinex","SOLUSD",1721362364528,1.71651453,161.7,161.67,14.7]
["bitfinex","SOLUSD",1721362366326,1.71651453,161.7,161.6,58.8]
["bitfinex","SOLUSD",1721362366327,1.71651453,161.7,161.66,14.7]
["bitfinex","SOLUSD",1721362367809,7.90091453,161.7,161.66,14.7]
["bitfinex","SOLUSD",1721362370933,22.60091453,161.7,161.6,58.8]
["bitfinex","SOLUSD",1721362371134,22.60091453,161.7,161.65,14.7]
["bitfinex","SOLUSD",1721362371518,6.1846,161.69,161.65,14.7]
["bitfinex","SOLUSD",1721362371712,1.5466345,161.68,161.67,14.7]
["bitfinex","SOLUSD",1721362371940,1.71647175,161.7,161.67,14.7]
["bitfinex","SOLUSD",1721362375816,1.71647175,161.7,161.66,14.7]
["bitfinex","SOLUSD",1721362376046,7.90077175,161.7,161.61,45.0]
["bitfinex","SOLUSD",1721362376340,7.90077175,161.7,161.65,14.7]
["bitfinex","SOLUSD",1721362377438,7.90077175,161.7,161.5,259.3]
["bitfinex","SOLUSD",1721362377439,6.1854,161.68,161.5,259.3]
["bitfinex","SOLUSD",1721362377638,33.3,161.65,161.51,16.3437]
["bitfinex","SOLUSD",1721362377840,16.41724308,161.64,161.59,14.7]
["bitfinex","SOLUSD",1721362378338,16.41724308,161.64,161.51,22.76646337]
["bitfinex","SOLUSD",1721362378339,6.1874,161.62,161.58,14.7]
["bitfinex","SOLUSD",1721362378543,1.71734976,161.61,161.58,14.7]
["bitfinex","SOLUSD",1721362378721,1.54728187,161.6,161.58,14.7]
["bitfinex","SOLUSD",1721362379039,1.54728187,161.6,161.57,14.7]
["bitfinex","SOLUSD",1721362380313,15.3327,161.59,161.5,6.6049]
["bitfinex","SOLUSD",1721362380513,1.54762995,161.58,161.56,14.7]
["bitfinex","SOLUSD",1721362380742,1.54747267,161.58,161.57,14.7]
["bitfinex","SOLUSD",1721362381125,15.3327,161.59,161.57,14.7]
["bitfinex","SOLUSD",1721362381422,15.3327,161.59,161.58,14.7]
["bitfinex","SOLUSD",1721362382034,15.3327,161.59,161.57,14.7]
["bitfinex","SOLUSD",1721362383443,1.54731796,161.58,161.57,14.7]
["bitfinex","SOLUSD",1721362385541,1.54731796,161.58,161.56,14.7]
["bitfinex","SOLUSD",1721362388727,1.54731796,161.58,161.52,58.8]
["bitfinex","SOLUSD",1721362388927,1.54731796,161.58,161.55,14.7]
["bitfinex","SOLUSD",1721362389341,1.54731796,161.58,161.54,14.7]
["bitfinex","SOLUSD",1721362389547,0.17,161.57,161.54,14.7]
["bitfinex","SOLUSD",1721362390142,0.17,161.57,161.46,6.2161]
["bitfinex","SOLUSD",1721362390344,35.01767424,161.57,161.52,14.7]
["bitfinex","SOLUSD",1721362390640,16.41767424,161.57,161.52,14.7]
["bitfinex","SOLUSD",1721362390848,1.71767424,161.57,161.53,14.7]
["bitfinex","SOLUSD",1721362393168,1.71767424,161.57,161.54,14.7]
["bitfinex","SOLUSD",1721362394159,1.71767424,161.57,161.53,14.7]
["bitfinex","SOLUSD",1721362395442,1.71767424,161.57,161.54,14.7]
["bitfinex","SOLUSD",1721362397555,1.54767424,161.57,161.55,14.7]
["bitfinex","SOLUSD",1721362397760,1.71762902,161.58,161.56,14.7]
["bitfinex","SOLUSD",1721362397964,1.71762902,161.58,161.54,14.7]
["bitfinex","SOLUSD",1721362397965,1.54752834,161.57,161.54,14.7]
["bitfinex","SOLUSD",1721362398466,1.54752834,161.57,161.52,14.7]
["bitfinex","SOLUSD",1721362398663,0.17,161.56,161.52,14.7]
["bitfinex","SOLUSD",1721362399162,0.17,161.56,161.46,12.63694826]
["bitfinex","SOLUSD",1721362399163,0.17,161.56,161.53,14.7]
["bitfinex","SOLUSD",1721362400170,1.54752834,161.57,161.54,14.7]
["bitfinex","SOLUSD",1721362400375,1.54762372,161.58,161.55,14.7]
["bitfinex","SOLUSD",1721362400544,21.512,161.59,161.56,14.7]
["bitfinex","SOLUSD",1721362400545,1.54757582,161.57,161.56,14.7]
["bitfinex","SOLUSD",1721362400871,1.54757582,161.58,161.56,14.7]
["bitfinex","SOLUSD",1721362401042,1.54746544,161.57,161.56,14.7]
["bitfinex","SOLUSD",1721362401244,1.54746544,161.58,161.56,14.7]
["bitfinex","SOLUSD",1721362401865,1.54746544,161.58,161.5,16.2487]
["bitfinex","SOLUSD",1721362402174,16.2475231,161.61,161.56,14.7]
["bitfinex","SOLUSD",1721362402373,16.41743673,161.6,161.51,45.0]
["bitfinex","SOLUSD",1721362402678,16.41743673,161.6,161.55,14.7]
["bitfinex","SOLUSD",1721362405455,1.71743673,161.6,161.56,14.7]
["bitfinex","SOLUSD",1721362406569,1.71743673,161.6,161.57,14.7]
["bitfinex","SOLUSD",1721362407667,1.71743673,161.6,161.51,45.0]
["bitfinex","SOLUSD",1721362408055,1.71743673,161.6,161.56,14.7]
["bitfinex","SOLUSD",1721362408785,1.71743673,161.6,161.51,45.0]
["bitfinex","SOLUSD",1721362408958,1.71743673,161.6,161.56,14.7]
["bitfinex","SOLUSD",1721362410088,33.3,161.58,161.46,6.2161]
["bitfinex","SOLUSD",1721362410379,16.41791724,161.57,161.52,14.7]
["bitfinex","SOLUSD",1721362410584,14.7,161.56,161.46,6.2161]
["bitfinex","SOLUSD",1721362410781,1.7179192,161.55,161.52,14.7]
["bitfinex","SOLUSD",1721362410958,1.54785495,161.54,161.52,14.7]
["bitfinex","SOLUSD",1721362411159,1.54785495,161.56,161.52,14.7]
["bitfinex","SOLUSD",1721362411462,0.17,161.55,161.53,14.7]
["bitfinex","SOLUSD",1721362411684,1.71780676,161.55,161.53,14.7]
["bitfinex","SOLUSD",1721362411892,1.54780676,161.55,161.53,14.7]
["bitfinex","SOLUSD",1721362412189,1.54774411,161.57,161.53,14.7]
["bitfinex","SOLUSD",1721362412483,0.17,161.56,161.53,14.7]
["bitfinex","SOLUSD",1721362412686,1.71774395,161.56,161.53,14.7]
["bitfinex","SOLUSD",1721362412888,1.54774395,161.56,161.53,14.7]
["bitfinex","SOLUSD",1721362413482,1.54774395,161.56,161.54,14.7]
["bitfinex","SOLUSD",1721362413684,1.54764292,161.58,161.54,14.7]
["bitfinex","SOLUSD",1721362413985,1.54764292,161.57,161.54,14.7]
["bitfinex","SOLUSD",1721362414295,1.54764271,161.58,161.56,14.7]
["bitfinex","SOLUSD",1721362414588,1.54745096,161.6,161.56,14.7]
["bitfinex","SOLUSD",1721362415086,1.54745096,161.6,161.46,6.2161]
["bitfinex","SOLUSD",1721362415087,24.789,161.58,161.46,6.2161]
["bitfinex","SOLUSD",1721362415293,1.54783652,161.57,161.54,14.7]
["bitfinex","SOLUSD",1721362415463,1.54783652,161.57,161.53,14.7]
["bitfinex","SOLUSD",1721362415663,0.17,161.56,161.53,14.7]
["bitfinex","SOLUSD",1721362415885,1.71776706,161.56,161.53,14.7]
["bitfinex","SOLUSD",1721362417687,1.71776706,161.56,161.46,6.2161]
["bitfinex","SOLUSD",1721362417991,17.97626706,161.56,161.52,14.7]
["bitfinex","SOLUSD",1721362419290,32.67626706,161.56,161.51,14.7]
["bitfinex","SOLUSD",1721362419972,17.97626706,161.56,161.52,14.7]
["bitfinex","SOLUSD",1721362420171,14.7,161.55,161.45,16.0611]
["bitfinex","SOLUSD",1721362420385,1.54812454,161.59,161.54,14.7]
["bitfinex","SOLUSD",1721362420695,1.54812454,161.59,161.55,14.7]
["bitfinex","SOLUSD",1721362421080,16.24812454,161.59,161.54,14.7]
["bitfinex","SOLUSD",1721362421468,16.24812454,161.59,161.46,6.1777]
["bitfinex","SOLUSD",1721362421687,16.24812454,161.59,161.54,14.7]
["bitfinex","SOLUSD",1721362421892,0.17,161.58,161.54,14.7]
["bitfinex","SOLUSD",1721362422190,1.71765383,161.58,161.54,14.7]
["bitfinex","SOLUSD",1721362422575,1.71765383,161.58,161.47,65.0]
["bitfinex","SOLUSD",1721362422576,1.71765383,161.58,161.55,14.7]
["bitfinex","SOLUSD",1721362422796,1.54765383,161.58,161.55,14.7]
["bitfinex","SOLUSD",1721362422994,1.54753336,161.6,161.56,14.7]
["bitfinex","SOLUSD",1721362423175,0.17,161.59,161.56,14.7]
["bitfinex","SOLUSD",1721362423505,1.71746628,161.59,161.56,14.7]
["bitfinex","SOLUSD",1721362426294,1.71746628,161.59,161.57,14.7]
["bitfinex","SOLUSD",1721362426487,0.17,161.59,161.57,14.7]
["bitfinex","SOLUSD",1721362426691,1.54739702,161.59,161.57,14.7]
["bitfinex","SOLUSD",1721362427695,1.54739644,161.58,161.57,14.7]
["bitfinex","SOLUSD",1721362427902,15.9666,161.61,161.57,14.7]
["bitfinex","SOLUSD",1721362427903,1.54739644,161.6,161.57,14.7]
["bitfinex","SOLUSD",1721362429072,0.17,161.59,161.57,14.7]
["bitfinex","SOLUSD",1721362429281,1.71742898,161.59,161.57,14.7]
["bitfinex","SOLUSD",1721362429496,1.71742898,161.59,161.56,14.7]
["bitfinex","SOLUSD",1721362430504,1.71742898,161.59,161.55,14.7]
["bitfinex","SOLUSD",1721362430901,1.71742898,161.59,161.47,20.0]
["bitfinex","SOLUSD",1721362431100,33.3,161.56,161.46,6.1777]
["bitfinex","SOLUSD",1721362431310,16.41807128,161.55,161.45,16.0611]
["bitfinex","SOLUSD",1721362431608,1.5481016,161.54,161.5,14.7]
["bitfinex","SOLUSD",1721362431812,0.17,161.53,161.5,14.7]
["bitfinex","SOLUSD",1721362431985,1.71803636,161.53,161.5,14.7]
["bitfinex","SOLUSD",1721362432184,1.71803636,161.53,161.49,14.7]
["bitfinex","SOLUSD",1721362432505,1.54803636,161.53,161.51,14.7]
["bitfinex","SOLUSD",1721362432805,1.54790628,161.55,161.51,14.7]
["bitfinex","SOLUSD",1721362432999,29.9973,161.56,161.5,14.7]
["bitfinex","SOLUSD",1721362433000,1.71793988,161.54,161.5,14.7]
["bitfinex","SOLUSD",1721362433229,14.7,161.53,161.48,14.7]
["bitfinex","SOLUSD",1721362433404,1.71828271,161.52,161.48,14.7]
["bitfinex","SOLUSD",1721362433706,1.54822727,161.51,161.48,14.7]
["bitfinex","SOLUSD",1721362434193,1.54822727,161.51,161.42,6.2603]
["bitfinex","SOLUSD",1721362434395,1.54822727,161.51,161.48,14.7]
["bitfinex","SOLUSD",1721362434588,1.54822727,161.51,161.42,6.2603]
["bitfinex","SOLUSD",1721362434789,7.73982727,161.51,161.47,14.7]
["bitfinex","SOLUSD",1721362434987,0.17,161.5,161.47,14.7]
["bitfinex","SOLUSD",1721362435300,1.71830838,161.5,161.47,14.7]
["bitfinex","SOLUSD",1721362436507,1.71830838,161.5,161.46,14.7]
["bitfinex","SOLUSD",1721362438407,20.891,161.53,161.48,14.7]
["bitfinex","SOLUSD",1721362438607,7.73932944,161.52,161.48,14.7]
["bitfinex","SOLUSD",1721362439296,6.1915,161.51,161.48,14.7]
["bitfinex","SOLUSD",1721362439497,1.54823042,161.5,161.48,14.7]
["bitfinex","SOLUSD",1721362440390,1.54822835,161.51,161.48,14.7]
["bitfinex","SOLUSD",1721362441293,1.54822835,161.51,161.42,6.2603]
["bitfinex","SOLUSD",1721362441485,7.73972835,161.51,161.47,14.7]
["bitfinex","SOLUSD",1721362442407,1.54822835,161.51,161.47,14.7]
["bitfinex","SOLUSD",1721362443914,7.73982835,161.51,161.43,45.0]
["bitfinex","SOLUSD",1721362444090,7.73982835,161.51,161.47,14.7]
["bitfinex","SOLUSD",1721362445204,0.17,161.5,161.47,14.7]
["bitfinex","SOLUSD",1721362445411,1.71830362,161.5,161.47,14.7]
["bitfinex","SOLUSD",1721362445809,1.71830362,161.5,161.43,45.0]
["bitfinex","SOLUSD",1721362445992,1.71830362,161.5,161.47,14.7]
["bitfinex","SOLUSD",1721362446303,1.71830362,161.5,161.46,14.7]
["bitfinex","SOLUSD",1721362446811,1.71830362,161.5,161.43,45.0]
["bitfinex","SOLUSD",1721362446992,1.71830362,161.5,161.46,14.7]
["bitfinex","SOLUSD",1721362447408,22.61020362,161.5,161.44,14.7]
["bitfinex","SOLUSD",1721362447720,22.61020362,161.5,161.41,15.8349]
["bitfinex","SOLUSD",1721362447883,22.61020362,161.5,161.44,14.7]
["bitfinex","SOLUSD",1721362448299,14.7,161.49,161.41,15.8349]
["bitfinex","SOLUSD",1721362448495,14.7,161.47,161.39,0.8392489]
["bitfinex","SOLUSD",1721362448712,1.5486728,161.46,161.42,14.7]
["bitfinex","SOLUSD",1721362449001,1.54868855,161.45,161.42,14.7]
["bitfinex","SOLUSD",1721362449805,20.8944,161.44,161.39,0.8392489]
["bitfinex","SOLUSD",1721362450006,14.7,161.42,161.39,0.8392489]
["bitfinex","SOLUSD",1721362450185,1.54915234,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362450388,16.24915234,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362451089,22.44475234,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362451884,7.74475234,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362452799,6.1957,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362453107,21.0657,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362456108,39.6657,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362457505,7.74455234,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362457710,1.54915234,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362458006,1.54914451,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362458594,22.44484451,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362458789,41.04484451,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362459219,22.44484451,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362459500,22.61484451,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362459699,1.54914451,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362459905,1.54925554,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362461618,41.21490068,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362461920,61.21490068,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362462225,46.51490068,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362462429,61.21490068,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362463701,27.91490068,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362463912,42.61490068,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362464702,1.54920068,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362464924,14.7,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362465504,14.7,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362465708,1.54920308,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362466727,16.24920308,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362467230,22.44490308,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362467409,21.0657,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362468609,41.0657,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362470607,59.6657,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362470935,61.21514175,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362477235,76.70454175,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362478526,83.46733841,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362482830,33.10793841,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362483021,1.54951703,161.42,161.39,0.8392489]
["bitfinex","SOLUSD",1721362483220,22.66933499,161.42,161.39,0.8392489]
["bitfinex","SOLUSD",1721362483529,1.54924929,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362483847,14.7,161.42,161.39,0.8392489]
["bitfinex","SOLUSD",1721362484144,1.54907203,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362485640,22.44457203,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362486021,30.9627,161.49,161.4,14.7]
["bitfinex","SOLUSD",1721362486022,1.54918812,161.45,161.4,14.7]
["bitfinex","SOLUSD",1721362486222,22.44298812,161.45,161.39,0.8392489]
["bitfinex","SOLUSD",1721362486439,20.8942,161.44,161.39,15.5392489]
["bitfinex","SOLUSD",1721362486645,1.54901076,161.43,161.39,15.5392489]
["bitfinex","SOLUSD",1721362486931,1.54901052,161.42,161.4,14.7]
["bitfinex","SOLUSD",1721362487836,1.54897715,161.43,161.39,15.5392489]
["bitfinex","SOLUSD",1721362488047,1.54901209,161.42,161.39,15.5392489]
["bitfinex","SOLUSD",1721362488658,1.71901069,161.44,161.41,14.7]
["bitfinex","SOLUSD",1721362488830,1.54901069,161.44,161.39,0.8392489]
["bitfinex","SOLUSD",1721362489228,20.8949,161.43,161.39,0.8392489]
["bitfinex","SOLUSD",1721362489426,1.71915768,161.42,161.39,0.8392489]
["bitfinex","SOLUSD",1721362490935,1.71915768,161.42,161.39,15.5392489]
["bitfinex","SOLUSD",1721362491133,1.54906722,161.41,161.39,15.5392489]
["bitfinex","SOLUSD",1721362492145,0.17,161.42,161.39,0.8392489]
["bitfinex","SOLUSD",1721362493059,21.065,161.42,161.39,0.8392489]
["bitfinex","SOLUSD",1721362493303,1.54914662,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362493934,1.54908593,161.43,161.39,15.5392489]
["bitfinex","SOLUSD",1721362494329,0.17,161.44,161.41,14.7]
["bitfinex","SOLUSD",1721362494330,1.54891144,161.44,161.41,14.7]
["bitfinex","SOLUSD",1721362494752,1.54891144,161.44,161.4,14.7]
["bitfinex","SOLUSD",1721362494930,16.24891144,161.44,161.39,15.5392489]
["bitfinex","SOLUSD",1721362495637,1.54891144,161.44,161.4,14.7]
["bitfinex","SOLUSD",1721362496265,0.17,161.43,161.39,0.8392489]
["bitfinex","SOLUSD",1721362496433,0.17,161.43,161.39,15.5392489]
["bitfinex","SOLUSD",1721362496846,0.17,161.43,161.4,14.7]
["bitfinex","SOLUSD",1721362497053,1.54891144,161.44,161.4,14.7]
["bitfinex","SOLUSD",1721362497361,16.24891144,161.44,161.39,15.5392489]
["bitfinex","SOLUSD",1721362497544,0.17,161.43,161.39,15.5392489]
["bitfinex","SOLUSD",1721362497852,1.54891144,161.44,161.41,14.7]
["bitfinex","SOLUSD",1721362498059,1.71884317,161.45,161.41,14.7]
["bitfinex","SOLUSD",1721362498955,16.41884317,161.45,161.4,14.7]
["bitfinex","SOLUSD",1721362500836,1.54878512,161.47,161.44,14.7]
["bitfinex","SOLUSD",1721362501033,14.7,161.49,161.44,14.7]
["bitfinex","SOLUSD",1721362501237,16.24846562,161.48,161.39,0.8392489]
["bitfinex","SOLUSD",1721362501450,16.24846562,161.48,161.41,14.7]
["bitfinex","SOLUSD",1721362501451,14.7,161.46,161.41,14.7]
["bitfinex","SOLUSD",1721362501661,14.7,161.46,161.39,0.8392489]
["bitfinex","SOLUSD",1721362501662,14.7,161.43,161.39,0.8392489]
["bitfinex","SOLUSD",1721362501873,20.8957,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362502163,22.44503916,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362502460,41.21503916,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362503358,16.41933916,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362503668,1.54941798,161.42,161.39,0.8392489]
["bitfinex","SOLUSD",1721362503874,0.17,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362504567,14.87,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721362504774,1.54922442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362504959,35.01922442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362505165,16.41922442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362505869,1.71922442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362506555,16.41922442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362508478,41.21492442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362508882,56.97462442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362509178,76.97462442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362510259,62.27462442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362510782,17.47892442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362511276,42.27462442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362514771,62.27462442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362514972,107.27462442,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721362515289,6.1985,161.33,161.25,2.48025544]
["bitfinex","SOLUSD",1721362515463,24.7992,161.31,161.24,23.0869]
["bitfinex","SOLUSD",1721362515662,18.6,161.31,161.24,16.5359]
["bitfinex","SOLUSD",1721362516277,18.6,161.29,161.15,32.17453454]
["bitfinex","SOLUSD",1721362516474,0.17,161.27,161.15,52.5143]
["bitfinex","SOLUSD",1721362516677,0.17,161.28,161.15,52.5143]
["bitfinex","SOLUSD",1721362516884,24.9705,161.28,161.22,6.2023]
["bitfinex","SOLUSD",1721362517277,1.55066794,161.27,161.22,6.2023]
["bitfinex","SOLUSD",1721362517493,1.55066794,161.27,161.15,54.9266865]
["bitfinex","SOLUSD",1721362517686,1.5504922,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721362517897,21.55017786,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1721362518185,1.55019776,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721362518366,1.55019776,161.32,161.23,17.4349489]
["bitfinex","SOLUSD",1721362518685,1.55019776,161.32,161.24,29.55]
["bitfinex","SOLUSD",1721362518900,6.1977,161.35,161.25,45.0]
["bitfinex","SOLUSD",1721362519072,1.54994872,161.34,161.25,45.0]
["bitfinex","SOLUSD",1721362519267,1.54994872,161.34,161.24,45.0]
["bitfinex","SOLUSD",1721362520685,0.17,161.33,161.24,45.0]
["bitfinex","SOLUSD",1721362520886,21.54983276,161.36,161.24,45.0]
["bitfinex","SOLUSD",1721362521189,1.71975682,161.35,161.24,45.0]
["bitfinex","SOLUSD",1721362521568,1.71975682,161.35,161.26,29.55]
["bitfinex","SOLUSD",1721362521783,1.54975682,161.35,161.27,45.0]
["bitfinex","SOLUSD",1721362522088,1.5496088,161.36,161.27,45.0]
["bitfinex","SOLUSD",1721362522475,1.54960516,161.37,161.27,45.0]
["bitfinex","SOLUSD",1721362523489,7.74650516,161.37,161.27,45.0]
["bitfinex","SOLUSD",1721362523682,1.54960516,161.37,161.27,45.0]
["bitfinex","SOLUSD",1721362524191,6.1978,161.35,161.25,29.55]
["bitfinex","SOLUSD",1721362524386,7.74835057,161.34,161.23,17.4349489]
["bitfinex","SOLUSD",1721362524586,0.17,161.33,161.23,17.4349489]
["bitfinex","SOLUSD",1721362524790,1.71994931,161.33,161.23,17.4349489]
["bitfinex","SOLUSD",1721362524976,7.91844931,161.33,161.23,17.4349489]
["bitfinex","SOLUSD",1721362525292,6.1989,161.32,161.23,17.4349489]
["bitfinex","SOLUSD",1721362525473,1.55016225,161.35,161.25,29.55]
["bitfinex","SOLUSD",1721362525678,1.71961712,161.37,161.28,29.55]
["bitfinex","SOLUSD",1721362526481,1.71961712,161.37,161.29,45.0]
["bitfinex","SOLUSD",1721362527069,1.54961712,161.37,161.29,45.0]
["bitfinex","SOLUSD",1721362527471,16.6128,161.38,161.29,51.1902]
["bitfinex","SOLUSD",1721362527472,1.5494723,161.38,161.29,51.1902]
["bitfinex","SOLUSD",1721362528790,1.54936093,161.39,161.29,51.1902]
["bitfinex","SOLUSD",1721362529294,1.54936093,161.39,161.3,16.3782]
["bitfinex","SOLUSD",1721362529495,1.54936093,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721362529707,7.74566093,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721362530209,0.17,161.38,161.31,45.0]
["bitfinex","SOLUSD",1721362530505,7.91597554,161.38,161.31,45.0]
["bitfinex","SOLUSD",1721362530674,7.91597554,161.38,161.3,16.3782]
["bitfinex","SOLUSD",1721362530875,1.71947554,161.38,161.3,16.3782]
["bitfinex","SOLUSD",1721362531171,7.91607554,161.38,161.31,45.0]
["bitfinex","SOLUSD",1721362531371,7.91607554,161.38,161.3,45.0]
["bitfinex","SOLUSD",1721362532086,7.91607554,161.38,161.29,45.0]
["bitfinex","SOLUSD",1721362532399,1.71947554,161.38,161.29,45.0]
["bitfinex","SOLUSD",1721362532706,1.54950909,161.37,161.29,45.0]
["bitfinex","SOLUSD",1721362532876,1.54948361,161.4,161.29,45.0]
["bitfinex","SOLUSD",1721362533076,3.14912815,161.39,161.29,45.0]
["bitfinex","SOLUSD",1721362533277,2.97912815,161.39,161.32,29.55]
["bitfinex","SOLUSD",1721362533510,2.97912815,161.39,161.33,45.0]
["bitfinex","SOLUSD",1721362535706,1.42978296,161.39,161.33,45.0]
["bitfinex","SOLUSD",1721362537586,1.54923561,161.41,161.33,45.0]
["bitfinex","SOLUSD",1721362539198,17.96275372,161.42,161.33,45.0]
["bitfinex","SOLUSD",1721362541289,24.15805372,161.42,161.33,45.0]
["bitfinex","SOLUSD",1721362541486,6.1956,161.41,161.33,45.0]
["bitfinex","SOLUSD",1721362541690,1.71923582,161.4,161.33,45.0]
["bitfinex","SOLUSD",1721362541893,1.54923582,161.39,161.33,45.0]
["bitfinex","SOLUSD",1721362542409,1.54923582,161.39,161.28,29.55]
["bitfinex","SOLUSD",1721362542593,0.17,161.38,161.28,29.55]
["bitfinex","SOLUSD",1721362542795,1.71951398,161.38,161.28,29.55]
["bitfinex","SOLUSD",1721362543396,22.2259,161.37,161.24,259.3]
["bitfinex","SOLUSD",1721362543604,1.54958193,161.36,161.26,45.2512]
["bitfinex","SOLUSD",1721362543807,1.54956689,161.35,161.26,45.2512]
["bitfinex","SOLUSD",1721362544117,1.54956353,161.36,161.26,45.2512]
["bitfinex","SOLUSD",1721362544418,1.54956353,161.35,161.26,45.2512]
["bitfinex","SOLUSD",1721362544592,1.54953983,161.36,161.26,45.2512]
["bitfinex","SOLUSD",1721362544787,1.54953613,161.35,161.27,45.0]
["bitfinex","SOLUSD",1721362545005,1.54955754,161.36,161.27,45.0]
["bitfinex","SOLUSD",1721362545217,1.54956301,161.35,161.27,45.0]
["bitfinex","SOLUSD",1721362545517,1.5495623,161.36,161.27,45.0]
["bitfinex","SOLUSD",1721362545702,1.54956173,161.35,161.27,45.0]
["bitfinex","SOLUSD",1721362545907,1.54956173,161.36,161.27,45.0]
["bitfinex","SOLUSD",1721362549992,7.74696173,161.36,161.27,45.0]
["bitfinex","SOLUSD",1721362550215,1.54956173,161.36,161.27,45.0]
["bitfinex","SOLUSD",1721362550525,6.1982,161.34,161.23,0.8392489]
["bitfinex","SOLUSD",1721362550699,7.9186463,161.33,161.23,0.8392489]
["bitfinex","SOLUSD",1721362550899,14.20210874,161.32,161.23,0.8392489]
["bitfinex","SOLUSD",1721362551200,0.17,161.31,161.23,0.8392489]
["bitfinex","SOLUSD",1721362551525,1.72018312,161.31,161.23,0.8392489]
["bitfinex","SOLUSD",1721362551706,1.55018312,161.31,161.23,0.8392489]
["bitfinex","SOLUSD",1721362551904,1.54997814,161.31,161.23,0.8392489]
["bitfinex","SOLUSD",1721362552820,1.54997814,161.31,161.23,45.8392489]
["bitfinex","SOLUSD",1721362554614,6.453,161.32,161.23,45.8392489]
["bitfinex","SOLUSD",1721362554816,1.54994916,161.31,161.23,45.8392489]
["bitfinex","SOLUSD",1721362555121,7.74907531,161.31,161.23,0.8392489]
["bitfinex","SOLUSD",1721362555307,1.54987531,161.31,161.23,0.8392489]
["bitfinex","SOLUSD",1721362555708,15.226,161.3,161.23,0.8392489]
["bitfinex","SOLUSD",1721362555931,1.55014894,161.29,161.23,0.8392489]
["bitfinex","SOLUSD",1721362556724,1.55014894,161.29,161.23,45.8392489]
["bitfinex","SOLUSD",1721362557419,1.55014894,161.29,161.23,0.8392489]
["bitfinex","SOLUSD",1721362558017,0.17,161.28,161.23,0.8392489]
["bitfinex","SOLUSD",1721362558226,7.92079163,161.28,161.23,0.8392489]
["bitfinex","SOLUSD",1721362559721,16.1665,161.26,161.23,0.8392489]
["bitfinex","SOLUSD",1721362560026,3.1505672,161.25,161.23,0.8392489]
["bitfinex","SOLUSD",1721362561012,2.9805672,161.25,161.23,0.8392489]
["bitfinex","SOLUSD",1721362563032,0.17,161.24,161.23,0.8392489]
["bitfinex","SOLUSD",1721362563204,7.80168296,161.24,161.23,0.8392489]
["bitfinex","SOLUSD",1721362564127,1.59978296,161.24,161.14,29.55]
["bitfinex","SOLUSD",1721362564328,2.98081507,161.23,161.11,29.55]
["bitfinex","SOLUSD",1721362564516,21.6184,161.22,161.11,29.55]
["bitfinex","SOLUSD",1721362564723,1.55104225,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1721362564921,1.55104209,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721362565148,1.5510422,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1721362565325,1.55104013,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721362565512,7.75414264,161.21,161.16,6.2048]
["bitfinex","SOLUSD",1721362565710,1.55107156,161.2,161.17,6.2044]
["bitfinex","SOLUSD",1721362566721,40.1911169,161.21,161.09,2.42838691]
["bitfinex","SOLUSD",1721362566924,1.55130308,161.2,161.14,6.2056]
["bitfinex","SOLUSD",1721362567116,7.80368296,161.19,161.13,6.206]
["bitfinex","SOLUSD",1721362567309,7.80368296,161.19,161.16,6.2048]
["bitfinex","SOLUSD",1721362567310,1.55144984,161.18,161.16,6.2048]
["bitfinex","SOLUSD",1721362567526,15.3489,161.18,161.17,6.2046]
["bitfinex","SOLUSD",1721362567732,15.3489,161.18,161.1,29.55]
["bitfinex","SOLUSD",1721362568317,1.55132156,161.17,161.15,6.2052]
["bitfinex","SOLUSD",1721362568628,15.3489,161.18,161.1,29.55]
["bitfinex","SOLUSD",1721362568830,16.90019127,161.18,161.15,6.2053]
["bitfinex","SOLUSD",1721362570726,16.90019127,161.18,161.16,6.2049]
["bitfinex","SOLUSD",1721362571118,15.3489,161.18,161.16,6.2049]
["bitfinex","SOLUSD",1721362571634,15.3489,161.18,161.17,6.2046]
["bitfinex","SOLUSD",1721362572037,1.55103987,161.21,161.13,29.55]
["bitfinex","SOLUSD",1721362572343,23.41193987,161.22,161.2,6.2031]
["bitfinex","SOLUSD",1721362572640,23.41193987,161.22,161.18,6.2039]
["bitfinex","SOLUSD",1721362572812,23.41193987,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1721362573014,29.61493987,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1721362573314,23.41193987,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1721362573514,23.41193987,161.22,161.11,29.55]
["bitfinex","SOLUSD",1721362573742,23.41193987,161.22,161.14,29.55]
["bitfinex","SOLUSD",1721362573959,23.41193987,161.22,161.12,45.17]
["bitfinex","SOLUSD",1721362573960,23.41193987,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1721362574234,23.41193987,161.22,161.14,29.55]
["bitfinex","SOLUSD",1721362574444,23.41193987,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1721362574638,23.41193987,161.22,161.12,45.0]
["bitfinex","SOLUSD",1721362575017,23.41193987,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1721362575215,23.41193987,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721362575433,23.41193987,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1721362575910,23.41193987,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721362576426,23.41193987,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1721362577141,23.41193987,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721362578036,23.41193987,161.22,161.16,6.2046]
["bitfinex","SOLUSD",1721362578238,29.61463987,161.22,161.16,6.2046]
["bitfinex","SOLUSD",1721362578444,29.61463987,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1721362578738,23.41193987,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1721362579530,23.41193987,161.22,161.21,6.203]
["bitfinex","SOLUSD",1721362579730,23.41193987,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1721362580636,23.41193987,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1721362581026,23.41193987,161.22,161.2,6.2033]
["bitfinex","SOLUSD",1721362581745,124.08386946,181.19,161.13,29.55]
["bitfinex","SOLUSD",1721362581746,16.546,161.26,161.25,6.2015]
["bitfinex","SOLUSD",1721362581952,16.546,161.26,161.22,6.2023]
["bitfinex","SOLUSD",1721362582120,16.546,161.26,161.13,21.918]
["bitfinex","SOLUSD",1721362582121,1.55078181,161.25,161.15,29.55]
["bitfinex","SOLUSD",1721362582323,1.55078181,161.25,161.2,6.2031]
["bitfinex","SOLUSD",1721362582639,6.6304,161.24,161.13,21.918]
["bitfinex","SOLUSD",1721362582847,1.55090552,161.23,161.19,6.2035]
["bitfinex","SOLUSD",1721362583537,1.55090552,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1721362584149,0.17,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721362584351,1.72103905,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721362586326,22.2545,161.21,161.15,6.2052]
["bitfinex","SOLUSD",1721362586534,1.72126065,161.2,161.15,6.2052]
["bitfinex","SOLUSD",1721362586717,1.72126065,161.2,161.16,6.2048]
["bitfinex","SOLUSD",1721362587225,22.8917,161.19,161.12,29.55]
["bitfinex","SOLUSD",1721362587427,40.3612491,161.18,161.05,385.64240293]
["bitfinex","SOLUSD",1721362587628,40.3612491,161.18,161.05,0.34240293]
["bitfinex","SOLUSD",1721362587629,24.8453,161.16,161.05,0.34240293]
["bitfinex","SOLUSD",1721362587824,1.55185475,161.15,161.05,0.34240293]
["bitfinex","SOLUSD",1721362588029,1.72185282,161.14,161.05,0.34240293]
["bitfinex","SOLUSD",1721362588324,1.55174815,161.13,161.05,0.34240293]
["bitfinex","SOLUSD",1721362588537,1.72178799,161.15,161.05,0.34240293]
["bitfinex","SOLUSD",1721362589736,1.55150528,161.17,161.06,29.55]
["bitfinex","SOLUSD",1721362589929,1.55129294,161.18,161.09,29.55]
["bitfinex","SOLUSD",1721362590126,22.8917,161.19,161.1,45.0]
["bitfinex","SOLUSD",1721362590127,1.55128693,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721362591140,1.55138217,161.18,161.1,45.0]
["bitfinex","SOLUSD",1721362591345,1.551407,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721362592358,1.55140043,161.18,161.1,45.0]
["bitfinex","SOLUSD",1721362592521,1.55139779,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721362593449,1.55139606,161.18,161.1,45.0]
["bitfinex","SOLUSD",1721362593746,16.4757,161.19,161.12,29.55]
["bitfinex","SOLUSD",1721362593945,16.4757,161.19,161.13,45.0]
["bitfinex","SOLUSD",1721362595630,1.5511048,161.22,161.13,45.0]
["bitfinex","SOLUSD",1721362595847,21.3117,161.23,161.13,45.0]
["bitfinex","SOLUSD",1721362596044,1.55072256,161.22,161.15,29.55]
["bitfinex","SOLUSD",1721362596248,1.55072256,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721362596750,21.3117,161.23,161.16,45.0]
["bitfinex","SOLUSD",1721362597132,1.55078348,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721362598652,1.55078348,161.22,161.12,29.55]
["bitfinex","SOLUSD",1721362598853,0.17,161.21,161.12,29.55]
["bitfinex","SOLUSD",1721362600152,0.17,161.21,161.13,45.0]
["bitfinex","SOLUSD",1721362602155,0.17,161.21,161.12,29.55]
["bitfinex","SOLUSD",1721362602358,0.17,161.21,161.07,0.8392489]
["bitfinex","SOLUSD",1721362602549,1.42978296,161.2,161.08,29.55]
["bitfinex","SOLUSD",1721362602742,35.3749712,161.19,161.08,29.55]
["bitfinex","SOLUSD",1721362603056,6.1107,161.17,161.08,29.55]
["bitfinex","SOLUSD",1721362603241,1.72155163,161.16,161.08,29.55]
["bitfinex","SOLUSD",1721362606066,1.55155163,161.16,161.08,29.55]
["bitfinex","SOLUSD",1721362606251,1.55155163,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721362606966,1.55155163,161.16,161.08,29.55]
["bitfinex","SOLUSD",1721362609449,1.55155163,161.16,161.07,0.8392489]
["bitfinex","SOLUSD",1721362615564,6.1107,161.17,161.08,29.55]
["bitfinex","SOLUSD",1721362615862,6.1107,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721362617768,15.0136,161.19,161.11,29.55]
["bitfinex","SOLUSD",1721362617969,15.0136,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721362618766,1.55107998,161.18,161.07,0.8392489]
["bitfinex","SOLUSD",1721362618965,15.0136,161.19,161.07,0.8392489]
["bitfinex","SOLUSD",1721362618966,1.55132319,161.17,161.07,0.8392489]
["bitfinex","SOLUSD",1721362619972,1.55140317,161.18,161.07,0.8392489]
["bitfinex","SOLUSD",1721362620159,1.55140332,161.17,161.07,0.8392489]
["bitfinex","SOLUSD",1721362620970,1.55129494,161.18,161.07,45.8392489]
["bitfinex","SOLUSD",1721362622455,16.56477996,161.19,161.09,29.55]
["bitfinex","SOLUSD",1721362622755,15.0136,161.19,161.1,45.0]
["bitfinex","SOLUSD",1721362624357,1.55110077,161.18,161.1,45.0]
["bitfinex","SOLUSD",1721362624758,16.56478279,161.19,161.1,45.0]
["bitfinex","SOLUSD",1721362626479,1.55118263,161.18,161.1,45.0]
["bitfinex","SOLUSD",1721362626778,7.75568263,161.18,161.07,0.8392489]
["bitfinex","SOLUSD",1721362626960,6.2762,161.17,161.07,0.8392489]
["bitfinex","SOLUSD",1721362627162,1.55139444,161.16,161.07,0.8392489]
["bitfinex","SOLUSD",1721362627862,6.2762,161.17,161.07,0.8392489]
["bitfinex","SOLUSD",1721362628688,6.2762,161.17,161.08,0.17]
["bitfinex","SOLUSD",1721362628972,6.2762,161.17,161.11,29.55]
["bitfinex","SOLUSD",1721362629273,6.2762,161.17,161.12,45.0]
["bitfinex","SOLUSD",1721362629477,6.2762,161.17,161.08,29.55]
["bitfinex","SOLUSD",1721362629780,6.2762,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721362632956,15.0136,161.19,161.11,29.55]
["bitfinex","SOLUSD",1721362633158,15.0136,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721362636971,12.7122,161.17,161.08,29.55]
["bitfinex","SOLUSD",1721362637279,15.794,161.15,161.06,2.51667891]
["bitfinex","SOLUSD",1721362637480,15.794,161.15,161.05,0.34240293]
["bitfinex","SOLUSD",1721362637690,15.794,161.15,161.05,29.89240293]
["bitfinex","SOLUSD",1721362638071,8.03557998,161.14,161.05,0.34240293]
["bitfinex","SOLUSD",1721362638266,6.2061,161.13,161.05,0.34240293]
["bitfinex","SOLUSD",1721362638472,1.55191504,161.12,161.05,0.34240293]
["bitfinex","SOLUSD",1721362639380,1.55188626,161.13,161.05,0.34240293]
["bitfinex","SOLUSD",1721362643684,8.03577184,161.14,161.05,0.34240293]
["bitfinex","SOLUSD",1721362643872,6.4841,161.14,161.05,0.34240293]
["bitfinex","SOLUSD",1721362644070,8.03567483,161.14,161.05,0.34240293]
["bitfinex","SOLUSD",1721362645691,6.4841,161.14,161.07,30.3892489]
["bitfinex","SOLUSD",1721362645872,6.4841,161.14,161.08,45.0]
["bitfinex","SOLUSD",1721362649986,8.03555281,161.14,161.08,45.0]
["bitfinex","SOLUSD",1721362650772,8.03555281,161.14,161.07,0.8392489]
["bitfinex","SOLUSD",1721362653094,0.17,161.13,161.07,0.8392489]
["bitfinex","SOLUSD",1721362653273,1.72195681,161.13,161.07,0.8392489]
["bitfinex","SOLUSD",1721362654178,1.55195681,161.13,161.07,0.8392489]
["bitfinex","SOLUSD",1721362655576,8.03581615,161.14,161.07,0.8392489]
["bitfinex","SOLUSD",1721362655775,6.4841,161.14,161.07,0.8392489]
["bitfinex","SOLUSD",1721362656084,8.03562889,161.14,161.07,0.8392489]
["bitfinex","SOLUSD",1721362656597,6.4841,161.14,161.07,0.8392489]
["bitfinex","SOLUSD",1721362659286,8.03566895,161.14,161.07,0.8392489]
["bitfinex","SOLUSD",1721362664187,8.03566895,161.14,161.11,14.81]
["bitfinex","SOLUSD",1721362664805,8.03566895,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721362666086,8.03566895,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721362667117,8.03566895,161.14,161.11,14.81]
["bitfinex","SOLUSD",1721362668715,8.03566895,161.14,161.07,0.8392489]
["bitfinex","SOLUSD",1721362668889,22.84566895,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721362669606,8.03566895,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721362671989,8.03566895,161.14,161.11,14.81]
["bitfinex","SOLUSD",1721362672195,8.03566895,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721362673110,8.03566895,161.14,161.07,0.8392489]
["bitfinex","SOLUSD",1721362673111,8.03566895,161.14,161.11,14.81]
["bitfinex","SOLUSD",1721362674025,6.4841,161.14,161.12,14.81]
["bitfinex","SOLUSD",1721362674310,6.4841,161.14,161.13,14.81]
["bitfinex","SOLUSD",1721362677996,6.4841,161.14,161.12,14.81]
["bitfinex","SOLUSD",1721362678316,6.4841,161.14,161.13,14.81]
["bitfinex","SOLUSD",1721362678495,15.794,161.15,161.13,14.81]
["bitfinex","SOLUSD",1721362682518,15.794,161.15,161.14,14.81]
["bitfinex","SOLUSD",1721362683124,15.6831,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721362683325,17.23415072,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362684311,1.55104862,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721362687413,1.55104862,161.19,161.16,14.81]
["bitfinex","SOLUSD",1721362688815,15.6831,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362689119,1.55116851,161.19,161.16,14.81]
["bitfinex","SOLUSD",1721362689500,1.55116851,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721362693112,32.0442845,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721362693320,17.2342845,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362695318,17.2342845,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362695513,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362695938,15.6831,161.2,161.12,14.81]
["bitfinex","SOLUSD",1721362695939,15.6831,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721362696243,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362696742,15.6831,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362696950,1.55095692,161.19,161.16,14.81]
["bitfinex","SOLUSD",1721362697115,1.55095692,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721362697427,30.4931,161.2,161.08,16.2726]
["bitfinex","SOLUSD",1721362697428,15.6831,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362700315,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362700519,15.6831,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721362701024,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362702937,1.55089656,161.19,161.16,14.81]
["bitfinex","SOLUSD",1721362703136,1.55089656,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721362703452,16.36089656,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721362704934,1.55089656,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721362705137,1.55089656,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721362705328,17.23419759,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721362705526,17.23419759,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362706242,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362706434,15.6831,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362707043,15.6831,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721362707340,15.6831,161.2,161.12,14.81]
["bitfinex","SOLUSD",1721362707341,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362707937,15.6831,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362708624,17.23410033,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362709141,17.23410033,161.2,161.12,14.81]
["bitfinex","SOLUSD",1721362709142,32.04410033,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721362711139,17.23410033,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362712243,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362713446,17.23410335,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362713649,17.23410335,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362713828,15.6831,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362714331,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362715550,15.6831,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721362716237,15.6831,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362717045,15.6831,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721362717432,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362721943,15.6831,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721362722341,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362723643,15.6831,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721362724354,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362725854,15.6831,161.2,161.12,59.24]
["bitfinex","SOLUSD",1721362726056,17.23411816,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362727039,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362727238,15.6831,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721362728154,15.6831,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721362728340,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362730338,1.55101203,161.19,161.16,14.81]
["bitfinex","SOLUSD",1721362730543,1.55109819,161.19,161.16,14.81]
["bitfinex","SOLUSD",1721362730738,17.23420323,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362731942,1.55110116,161.19,161.16,14.81]
["bitfinex","SOLUSD",1721362733158,17.23421122,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721362733341,17.23421122,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362734243,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362735066,15.6831,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721362735749,15.6831,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721362739354,6.5879,161.22,161.19,14.81]
["bitfinex","SOLUSD",1721362740559,1.55084881,161.21,161.19,14.81]
["bitfinex","SOLUSD",1721362744768,1.55084881,161.21,161.13,45.0]
["bitfinex","SOLUSD",1721362744971,1.55084881,161.21,161.18,14.81]
["bitfinex","SOLUSD",1721362745475,1.55084881,161.21,161.19,14.81]
["bitfinex","SOLUSD",1721362748154,1.55084881,161.21,161.13,45.0]
["bitfinex","SOLUSD",1721362748355,1.55084881,161.21,161.18,14.81]
["bitfinex","SOLUSD",1721362749760,6.5879,161.22,161.19,14.81]
["bitfinex","SOLUSD",1721362750180,1.55081716,161.21,161.19,14.81]
["bitfinex","SOLUSD",1721362750355,6.5879,161.22,161.19,14.81]
["bitfinex","SOLUSD",1721362750555,6.5879,161.22,161.2,14.81]
["bitfinex","SOLUSD",1721362751771,6.5879,161.22,161.19,14.81]
["bitfinex","SOLUSD",1721362752872,1.55086779,161.23,161.2,14.81]
["bitfinex","SOLUSD",1721362754162,1.55086779,161.23,161.21,14.81]
["bitfinex","SOLUSD",1721362756072,1.55086779,161.23,161.2,14.81]
["bitfinex","SOLUSD",1721362757360,1.55086779,161.23,161.19,14.81]
["bitfinex","SOLUSD",1721362757977,1.55086779,161.23,161.2,14.81]
["bitfinex","SOLUSD",1721362760582,1.55072708,161.23,161.21,14.81]
["bitfinex","SOLUSD",1721362761065,1.55072708,161.23,161.2,14.81]
["bitfinex","SOLUSD",1721362765368,1.55072708,161.23,161.19,14.81]
["bitfinex","SOLUSD",1721362766484,1.55072708,161.23,161.2,14.81]
["bitfinex","SOLUSD",1721362769486,16.0407,161.28,161.22,14.81]
["bitfinex","SOLUSD",1721362769788,1.55024869,161.29,161.25,14.81]
["bitfinex","SOLUSD",1721362770682,16.0407,161.32,161.28,14.81]
["bitfinex","SOLUSD",1721362770887,17.59064605,161.32,161.28,14.81]
["bitfinex","SOLUSD",1721362771263,17.59064605,161.32,161.23,45.0]
["bitfinex","SOLUSD",1721362771468,17.59064605,161.32,161.29,14.81]
["bitfinex","SOLUSD",1721362771884,1.54994707,161.33,161.29,14.81]
["bitfinex","SOLUSD",1721362772084,14.81,161.35,161.29,14.81]
["bitfinex","SOLUSD",1721362772283,21.54984086,161.34,161.29,14.81]
["bitfinex","SOLUSD",1721362772474,21.54984086,161.34,161.3,14.81]
["bitfinex","SOLUSD",1721362773075,21.54984086,161.34,161.29,14.81]
["bitfinex","SOLUSD",1721362773488,1.54984086,161.34,161.31,14.81]
["bitfinex","SOLUSD",1721362773676,16.35964876,161.36,161.31,14.81]
["bitfinex","SOLUSD",1721362774884,16.35964876,161.36,161.26,15.3943]
["bitfinex","SOLUSD",1721362774885,14.81,161.35,161.26,15.3943]
["bitfinex","SOLUSD",1721362775071,1.71984053,161.34,161.3,14.81]
["bitfinex","SOLUSD",1721362775273,1.54984053,161.34,161.3,14.81]
["bitfinex","SOLUSD",1721362775471,1.54984053,161.34,161.31,14.81]
["bitfinex","SOLUSD",1721362776088,1.54965116,161.35,161.32,14.81]
["bitfinex","SOLUSD",1721362776772,1.5496501,161.36,161.32,14.81]
["bitfinex","SOLUSD",1721362777076,1.54959237,161.35,161.32,14.81]
["bitfinex","SOLUSD",1721362777283,1.54959375,161.36,161.32,14.81]
["bitfinex","SOLUSD",1721362777477,6.1988,161.32,161.23,16.4171]
["bitfinex","SOLUSD",1721362777678,1.55006786,161.31,161.23,16.4171]
["bitfinex","SOLUSD",1721362777894,14.98,161.3,161.25,14.81]
["bitfinex","SOLUSD",1721362778097,1.55030182,161.3,161.28,14.81]
["bitfinex","SOLUSD",1721362778278,17.88032659,161.31,161.28,14.81]
["bitfinex","SOLUSD",1721362778680,17.88032659,161.31,161.29,14.81]
["bitfinex","SOLUSD",1721362778879,30.1277,161.35,161.3,14.81]
["bitfinex","SOLUSD",1721362779081,21.54979536,161.34,161.31,14.81]
["bitfinex","SOLUSD",1721362779674,16.86735152,161.35,161.32,14.81]
["bitfinex","SOLUSD",1721362779879,16.86735152,161.35,161.33,14.81]
["bitfinex","SOLUSD",1721362780076,15.3177,161.35,161.33,14.81]
["bitfinex","SOLUSD",1721362780276,7.83653002,161.36,161.33,14.81]
["bitfinex","SOLUSD",1721362780684,1.54953002,161.36,161.34,14.81]
["bitfinex","SOLUSD",1721362780884,1.54952758,161.38,161.34,14.81]
["bitfinex","SOLUSD",1721362781283,22.55612758,161.38,161.26,6.4005]
["bitfinex","SOLUSD",1721362781482,20.0,161.37,161.32,14.81]
["bitfinex","SOLUSD",1721362781682,1.54951347,161.36,161.33,14.81]
["bitfinex","SOLUSD",1721362782294,1.54951347,161.36,161.28,59.24]
["bitfinex","SOLUSD",1721362782502,1.54951347,161.36,161.29,45.0]
["bitfinex","SOLUSD",1721362782683,7.74681347,161.36,161.31,14.81]
["bitfinex","SOLUSD",1721362782883,0.17,161.35,161.26,6.4005]
["bitfinex","SOLUSD",1721362783074,0.17,161.35,161.31,14.81]
["bitfinex","SOLUSD",1721362783694,6.3677,161.35,161.31,14.81]
["bitfinex","SOLUSD",1721362783999,1.54981157,161.34,161.31,14.81]
["bitfinex","SOLUSD",1721362784202,1.54981157,161.34,161.3,14.81]
["bitfinex","SOLUSD",1721362784993,1.54981157,161.34,161.23,6.207]
["bitfinex","SOLUSD",1721362785196,1.54981157,161.34,161.22,21.8388]
["bitfinex","SOLUSD",1721362785197,22.55801157,161.34,161.22,21.8388]
["bitfinex","SOLUSD",1721362785377,30.7061,161.33,161.28,14.81]
["bitfinex","SOLUSD",1721362785684,1.55000323,161.32,161.28,14.81]
["bitfinex","SOLUSD",1721362786409,1.55000323,161.32,161.29,14.81]
["bitfinex","SOLUSD",1721362787893,1.55000323,161.32,161.3,14.81]
["bitfinex","SOLUSD",1721362788794,17.27595588,161.33,161.29,14.81]
["bitfinex","SOLUSD",1721362789505,17.27595588,161.33,161.3,14.81]
["bitfinex","SOLUSD",1721362793283,1.54985588,161.33,161.3,14.81]
["bitfinex","SOLUSD",1721362793487,1.54983007,161.32,161.3,14.81]
["bitfinex","SOLUSD",1721362793709,1.54983026,161.33,161.3,14.81]
["bitfinex","SOLUSD",1721362794684,1.54983069,161.34,161.3,14.81]
["bitfinex","SOLUSD",1721362794885,1.54968121,161.35,161.32,14.81]
["bitfinex","SOLUSD",1721362795119,1.549606,161.36,161.33,14.81]
["bitfinex","SOLUSD",1721362795486,36.57651558,161.37,161.33,14.81]
["bitfinex","SOLUSD",1721362796116,36.57651558,161.37,161.28,30.6167]
["bitfinex","SOLUSD",1721362796117,6.5246,161.38,161.35,14.81]
["bitfinex","SOLUSD",1721362796607,1.54933685,161.39,161.35,14.81]
["bitfinex","SOLUSD",1721362797294,1.5492763,161.4,161.37,14.81]
["bitfinex","SOLUSD",1721362798514,17.99314,161.41,161.37,14.81]
["bitfinex","SOLUSD",1721362798689,17.99314,161.41,161.38,14.81]
["bitfinex","SOLUSD",1721362798690,16.444,161.41,161.38,14.81]
["bitfinex","SOLUSD",1721362799290,18.64,161.47,161.4,14.81]
["bitfinex","SOLUSD",1721362799291,1.54897696,161.46,161.4,14.81]
["bitfinex","SOLUSD",1721362799492,16.35876072,161.45,161.4,14.81]
["bitfinex","SOLUSD",1721362800211,16.35876072,161.45,161.39,14.81]
["bitfinex","SOLUSD",1721362800504,16.35876072,161.45,161.4,14.81]
["bitfinex","SOLUSD",1721362801293,1.54876072,161.45,161.4,14.81]
["bitfinex","SOLUSD",1721362801500,1.54876245,161.44,161.4,14.81]
["bitfinex","SOLUSD",1721362804210,16.35876245,161.44,161.39,14.81]
["bitfinex","SOLUSD",1721362804512,16.35876245,161.44,161.4,14.81]
["bitfinex","SOLUSD",1721362804513,1.54876245,161.44,161.4,14.81]
["bitfinex","SOLUSD",1721362805693,1.54879857,161.45,161.41,14.81]
["bitfinex","SOLUSD",1721362807222,1.54879857,161.45,161.36,14.81]
["bitfinex","SOLUSD",1721362807223,7.74289857,161.45,161.4,14.81]
["bitfinex","SOLUSD",1721362807518,22.55289857,161.45,161.4,14.81]
["bitfinex","SOLUSD",1721362807899,16.35879857,161.45,161.4,14.81]
["bitfinex","SOLUSD",1721362809715,0.17,161.44,161.4,14.81]
["bitfinex","SOLUSD",1721362810930,15.3363,161.47,161.43,14.81]
["bitfinex","SOLUSD",1721362811134,15.3363,161.47,161.44,14.81]
["bitfinex","SOLUSD",1721362811427,1.54836072,161.48,161.45,14.81]
["bitfinex","SOLUSD",1721362811719,1.54835245,161.49,161.45,14.81]
["bitfinex","SOLUSD",1721362811919,1.5483524,161.48,161.45,14.81]
["bitfinex","SOLUSD",1721362812229,1.5483525,161.49,161.45,14.81]
["bitfinex","SOLUSD",1721362812526,1.5483525,161.49,161.46,14.81]
["bitfinex","SOLUSD",1721362812731,1.5483525,161.49,161.45,14.81]
["bitfinex","SOLUSD",1721362812906,14.81,161.48,161.43,14.81]
["bitfinex","SOLUSD",1721362813101,1.54848947,161.47,161.43,14.81]
["bitfinex","SOLUSD",1721362814106,1.54848947,161.47,161.44,14.81]
["bitfinex","SOLUSD",1721362814410,1.54848559,161.48,161.44,14.81]
["bitfinex","SOLUSD",1721362816698,16.35848559,161.48,161.36,75.48]
["bitfinex","SOLUSD",1721362816901,14.81,161.46,161.37,45.0]
["bitfinex","SOLUSD",1721362817114,1.54869807,161.45,161.41,14.81]
["bitfinex","SOLUSD",1721362817702,1.54869807,161.45,161.37,45.0]
["bitfinex","SOLUSD",1721362817703,16.35869807,161.45,161.37,45.0]
["bitfinex","SOLUSD",1721362818016,14.81,161.44,161.39,14.81]
["bitfinex","SOLUSD",1721362818230,14.81,161.44,161.36,16.07]
["bitfinex","SOLUSD",1721362818231,1.54886318,161.43,161.4,14.81]
["bitfinex","SOLUSD",1721362818432,14.81,161.45,161.4,14.81]
["bitfinex","SOLUSD",1721362818433,1.54882981,161.44,161.4,14.81]
["bitfinex","SOLUSD",1721362818930,1.54882981,161.44,161.31,6.2248]
["bitfinex","SOLUSD",1721362818931,14.81,161.41,161.31,6.2248]
["bitfinex","SOLUSD",1721362819228,14.81,161.39,161.34,14.81]
["bitfinex","SOLUSD",1721362819518,16.35922632,161.38,161.33,14.81]
["bitfinex","SOLUSD",1721362821518,1.54922632,161.38,161.34,14.81]
["bitfinex","SOLUSD",1721362821900,1.54921888,161.42,161.35,14.81]
["bitfinex","SOLUSD",1721362822199,16.35921888,161.42,161.37,14.81]
["bitfinex","SOLUSD",1721362822417,16.35921888,161.42,161.36,45.0]
["bitfinex","SOLUSD",1721362822418,14.81,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721362823228,16.35921888,161.42,161.37,14.81]
["bitfinex","SOLUSD",1721362823396,1.5490056,161.41,161.37,14.81]
["bitfinex","SOLUSD",1721362824230,14.81,161.4,161.29,6.45560599]
["bitfinex","SOLUSD",1721362824525,16.35919076,161.39,161.34,14.81]
["bitfinex","SOLUSD",1721362824703,1.54921018,161.38,161.33,14.81]
["bitfinex","SOLUSD",1721362824903,1.54921018,161.38,161.34,45.0]
["bitfinex","SOLUSD",1721362825104,1.54921018,161.38,161.29,6.45560599]
["bitfinex","SOLUSD",1721362825105,14.81,161.37,161.29,6.45560599]
["bitfinex","SOLUSD",1721362825321,14.81,161.35,161.3,14.81]
["bitfinex","SOLUSD",1721362825622,1.54948211,161.35,161.29,6.45560599]
["bitfinex","SOLUSD",1721362825820,1.54948211,161.35,161.23,275.1268]
["bitfinex","SOLUSD",1721362825821,14.81,161.33,161.27,14.81]
["bitfinex","SOLUSD",1721362826031,14.81,161.33,161.23,275.1268]
["bitfinex","SOLUSD",1721362826032,15.1867,161.31,161.25,6.4550028]
["bitfinex","SOLUSD",1721362826250,1.55010493,161.3,161.25,6.4550028]
["bitfinex","SOLUSD",1721362826526,1.55010493,161.3,161.19,17.90506306]
["bitfinex","SOLUSD",1721362826744,1.55010493,161.3,161.21,6.45618098]
["bitfinex","SOLUSD",1721362827303,1.55010493,161.3,161.22,20.0]
["bitfinex","SOLUSD",1721362828230,15.1867,161.31,161.22,20.0]
["bitfinex","SOLUSD",1721362828231,1.55010552,161.29,161.22,20.0]
["bitfinex","SOLUSD",1721362828432,1.5501826,161.3,161.22,20.0]
["bitfinex","SOLUSD",1721362828623,1.55017516,161.29,161.22,20.0]
["bitfinex","SOLUSD",1721362829139,1.55015297,161.3,161.22,20.0]
["bitfinex","SOLUSD",1721362829429,1.55011443,161.29,161.22,20.0]
["bitfinex","SOLUSD",1721362829637,1.55015976,161.3,161.23,45.0]
["bitfinex","SOLUSD",1721362829811,1.55015976,161.3,161.24,20.0]
["bitfinex","SOLUSD",1721362831057,15.1867,161.31,161.24,20.0]
["bitfinex","SOLUSD",1721362831209,15.1867,161.31,161.25,45.0]
["bitfinex","SOLUSD",1721362834814,1.54999382,161.3,161.25,45.0]
["bitfinex","SOLUSD",1721362835015,1.54999382,161.3,161.24,20.0]
["bitfinex","SOLUSD",1721362835323,1.54999382,161.3,161.22,20.0]
["bitfinex","SOLUSD",1721362836067,6.2011,161.27,161.15,16.6295]
["bitfinex","SOLUSD",1721362836233,1.55071313,161.26,161.15,16.6295]
["bitfinex","SOLUSD",1721362836758,0.17,161.25,161.15,16.6295]
["bitfinex","SOLUSD",1721362837048,1.72072588,161.25,161.15,16.6295]
["bitfinex","SOLUSD",1721362838032,1.55072632,161.24,161.15,16.6295]
["bitfinex","SOLUSD",1721362838222,0.17,161.25,161.16,20.0]
["bitfinex","SOLUSD",1721362838624,0.17,161.26,161.15,20.0]
["bitfinex","SOLUSD",1721362839321,1.72071509,161.26,161.15,20.0]
["bitfinex","SOLUSD",1721362839711,1.72071509,161.26,161.16,45.0]
["bitfinex","SOLUSD",1721362839912,1.55071509,161.26,161.17,20.0]
["bitfinex","SOLUSD",1721362840115,1.55071509,161.26,161.18,45.0]
["bitfinex","SOLUSD",1721362840316,1.5506142,161.27,161.18,45.0]
["bitfinex","SOLUSD",1721362840518,1.55071249,161.26,161.18,45.0]
["bitfinex","SOLUSD",1721362841037,15.1208,161.24,161.18,45.0]
["bitfinex","SOLUSD",1721362841227,1.55072868,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721362842538,15.1208,161.24,161.18,45.0]
["bitfinex","SOLUSD",1721362842942,1.55070696,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721362844941,15.1208,161.24,161.18,45.0]
["bitfinex","SOLUSD",1721362845330,1.55072608,161.23,161.14,6.45871475]
["bitfinex","SOLUSD",1721362845529,1.55072608,161.23,161.15,65.0]
["bitfinex","SOLUSD",1721362848134,1.55072608,161.23,161.15,20.0]
["bitfinex","SOLUSD",1721362848769,6.6057,161.22,161.14,6.45871475]
["bitfinex","SOLUSD",1721362849071,1.55099912,161.21,161.1,29.58]
["bitfinex","SOLUSD",1721362849362,1.72121608,161.2,161.11,6.45725694]
["bitfinex","SOLUSD",1721362849662,16.257,161.19,161.08,6.45791207]
["bitfinex","SOLUSD",1721362849841,1.55139834,161.18,161.08,6.45791207]
["bitfinex","SOLUSD",1721362850047,1.55139829,161.17,161.08,6.45791207]
["bitfinex","SOLUSD",1721362850637,1.55139829,161.17,161.09,20.0]
["bitfinex","SOLUSD",1721362850963,16.257,161.19,161.09,20.0]
["bitfinex","SOLUSD",1721362850964,1.55140581,161.18,161.09,20.0]
["bitfinex","SOLUSD",1721362851638,1.55140581,161.18,161.1,45.0]
["bitfinex","SOLUSD",1721362851837,1.55140581,161.18,161.11,20.0]
["bitfinex","SOLUSD",1721362852036,1.55140581,161.18,161.12,45.0]
["bitfinex","SOLUSD",1721362856139,16.257,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721362857970,1.55111722,161.18,161.12,45.0]
["bitfinex","SOLUSD",1721362858264,1.55111722,161.18,161.08,6.45791207]
["bitfinex","SOLUSD",1721362858447,1.55111722,161.18,161.09,20.0]
["bitfinex","SOLUSD",1721362859756,1.55111722,161.18,161.1,45.0]
["bitfinex","SOLUSD",1721362860060,1.55111722,161.18,161.11,20.0]
["bitfinex","SOLUSD",1721362860241,1.55111722,161.18,161.12,45.0]
["bitfinex","SOLUSD",1721362860642,1.55111722,161.18,161.08,6.45791207]
["bitfinex","SOLUSD",1721362860848,1.55111722,161.18,161.09,45.0]
["bitfinex","SOLUSD",1721362861251,6.4845,161.17,161.08,6.45791207]
["bitfinex","SOLUSD",1721362861454,1.55170993,161.16,161.07,0.8392489]
["bitfinex","SOLUSD",1721362861743,0.17,161.15,161.07,0.8392489]
["bitfinex","SOLUSD",1721362862049,1.72169854,161.15,161.07,0.8392489]
["bitfinex","SOLUSD",1721362862354,1.55169854,161.15,161.07,0.8392489]
["bitfinex","SOLUSD",1721362862559,1.55149626,161.16,161.07,0.8392489]
["bitfinex","SOLUSD",1721362863842,1.55149626,161.16,161.07,20.8392489]
["bitfinex","SOLUSD",1721362864062,1.55149626,161.16,161.08,45.0]
["bitfinex","SOLUSD",1721362864656,15.9229,161.14,161.07,20.8392489]
["bitfinex","SOLUSD",1721362864856,1.55179504,161.13,161.07,0.8392489]
["bitfinex","SOLUSD",1721362868066,1.5517883,161.13,161.07,0.8392489]
["bitfinex","SOLUSD",1721362873606,15.9229,161.14,161.07,0.8392489]
["bitfinex","SOLUSD",1721362873878,15.9229,161.14,161.07,20.8392489]
["bitfinex","SOLUSD",1721362874049,15.9229,161.14,161.08,45.0]
["bitfinex","SOLUSD",1721362874461,6.3145,161.17,161.08,45.0]
["bitfinex","SOLUSD",1721362874658,6.3145,161.17,161.09,49.75]
["bitfinex","SOLUSD",1721362874863,6.3145,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721362875050,6.3145,161.17,161.11,20.0]
["bitfinex","SOLUSD",1721362875251,6.2494,161.21,161.12,74.58]
["bitfinex","SOLUSD",1721362875551,6.2494,161.21,161.13,20.0]
["bitfinex","SOLUSD",1721362875757,6.2494,161.21,161.14,45.0]
["bitfinex","SOLUSD",1721362875957,7.80026967,161.21,161.14,45.0]
["bitfinex","SOLUSD",1721362876745,6.2494,161.21,161.14,45.0]
["bitfinex","SOLUSD",1721362877166,7.80028171,161.21,161.14,45.0]
["bitfinex","SOLUSD",1721362877475,1.55093523,161.2,161.14,45.0]
["bitfinex","SOLUSD",1721362878756,1.55093523,161.2,161.13,20.0]
["bitfinex","SOLUSD",1721362878757,1.55093523,161.2,161.09,29.58]
["bitfinex","SOLUSD",1721362879051,1.55093523,161.2,161.07,7.4388489]
["bitfinex","SOLUSD",1721362880064,1.55093523,161.2,161.08,45.17]
["bitfinex","SOLUSD",1721362880376,1.55093523,161.2,161.09,0.17]
["bitfinex","SOLUSD",1721362880571,1.55093523,161.2,161.09,20.17]
["bitfinex","SOLUSD",1721362880882,1.55093523,161.2,161.1,45.17]
["bitfinex","SOLUSD",1721362881083,1.55093523,161.2,161.11,20.0]
["bitfinex","SOLUSD",1721362881573,1.55093523,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721362881874,6.4194,161.21,161.12,45.0]
["bitfinex","SOLUSD",1721362881875,7.80051717,161.21,161.12,45.0]
["bitfinex","SOLUSD",1721362882053,7.80043892,161.21,161.12,45.0]
["bitfinex","SOLUSD",1721362882561,1.55099169,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721362883677,7.80039489,161.21,161.12,45.0]
["bitfinex","SOLUSD",1721362883862,6.2494,161.21,161.13,20.0]
["bitfinex","SOLUSD",1721362884065,15.1698,161.22,161.14,45.17]
["bitfinex","SOLUSD",1721362884271,15.1698,161.22,161.15,20.0]
["bitfinex","SOLUSD",1721362884575,15.1698,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721362886384,1.55064649,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721362886562,15.1698,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721362887863,6.3791,161.25,161.17,20.17]
["bitfinex","SOLUSD",1721362888064,6.3791,161.25,161.18,45.0]
["bitfinex","SOLUSD",1721362888270,16.4493,161.26,161.19,20.0]
["bitfinex","SOLUSD",1721362888476,16.4493,161.26,161.2,45.0]
["bitfinex","SOLUSD",1721362891183,6.6011,161.29,161.2,45.0]
["bitfinex","SOLUSD",1721362891584,6.6011,161.29,161.21,0.17]
["bitfinex","SOLUSD",1721362891780,6.6011,161.29,161.21,20.17]
["bitfinex","SOLUSD",1721362891988,6.6011,161.29,161.22,45.0]
["bitfinex","SOLUSD",1721362892687,16.4493,161.3,161.22,45.0]
["bitfinex","SOLUSD",1721362893081,16.4493,161.3,161.23,20.0]
["bitfinex","SOLUSD",1721362893373,16.4493,161.3,161.24,45.0]
["bitfinex","SOLUSD",1721362894795,16.4493,161.3,161.25,20.0]
["bitfinex","SOLUSD",1721362894974,16.4493,161.3,161.26,45.0]
["bitfinex","SOLUSD",1721362896678,6.6011,161.32,161.26,45.0]
["bitfinex","SOLUSD",1721362898689,16.4493,161.34,161.26,45.0]
["bitfinex","SOLUSD",1721362899074,16.4493,161.34,161.25,45.17]
["bitfinex","SOLUSD",1721362899474,1.54968056,161.33,161.25,45.0]
["bitfinex","SOLUSD",1721362901693,16.4493,161.34,161.25,45.0]
["bitfinex","SOLUSD",1721362903190,16.4493,161.34,161.26,0.17]
["bitfinex","SOLUSD",1721362903484,16.4493,161.34,161.26,20.17]
["bitfinex","SOLUSD",1721362903687,16.4493,161.34,161.27,45.0]
["bitfinex","SOLUSD",1721362904085,6.5798,161.36,161.28,0.17]
["bitfinex","SOLUSD",1721362904281,6.5798,161.36,161.28,20.17]
["bitfinex","SOLUSD",1721362904479,6.5798,161.36,161.29,45.0]
["bitfinex","SOLUSD",1721362904691,6.5798,161.36,161.3,20.0]
["bitfinex","SOLUSD",1721362904998,6.5798,161.36,161.31,45.0]
["bitfinex","SOLUSD",1721362906114,15.1099,161.37,161.31,45.0]
["bitfinex","SOLUSD",1721362906603,7.54978881,161.41,161.31,45.0]
["bitfinex","SOLUSD",1721362906791,7.54978881,161.41,161.32,20.0]
["bitfinex","SOLUSD",1721362907002,7.54978881,161.41,161.33,45.0]
["bitfinex","SOLUSD",1721362907301,6.0005,161.41,161.34,20.0]
["bitfinex","SOLUSD",1721362907483,6.0005,161.41,161.35,45.0]
["bitfinex","SOLUSD",1721362908291,15.1099,161.43,161.35,45.0]
["bitfinex","SOLUSD",1721362910508,1.54881091,161.42,161.35,45.0]
["bitfinex","SOLUSD",1721362913100,0.17,161.41,161.3,45.9241]
["bitfinex","SOLUSD",1721362913299,0.17,161.41,161.31,20.0]
["bitfinex","SOLUSD",1721362913496,0.17,161.41,161.27,38.48777932]
["bitfinex","SOLUSD",1721362914695,0.17,161.41,161.28,0.34]
["bitfinex","SOLUSD",1721362914901,0.17,161.41,161.28,20.34]
["bitfinex","SOLUSD",1721362915103,0.17,161.41,161.29,45.0]
["bitfinex","SOLUSD",1721362915294,0.17,161.41,161.3,20.0]
["bitfinex","SOLUSD",1721362915495,21.54881091,161.42,161.31,45.0]
["bitfinex","SOLUSD",1721362915697,1.54881091,161.42,161.32,20.0]
["bitfinex","SOLUSD",1721362915887,1.54881091,161.42,161.33,45.0]
["bitfinex","SOLUSD",1721362916309,1.54881091,161.42,161.34,20.0]
["bitfinex","SOLUSD",1721362916515,1.54881091,161.42,161.35,45.0]
["bitfinex","SOLUSD",1721362916886,15.1099,161.43,161.35,45.0]
["bitfinex","SOLUSD",1721362917296,1.54887542,161.42,161.35,45.0]
["bitfinex","SOLUSD",1721362918103,1.54887542,161.42,161.3,29.58]
["bitfinex","SOLUSD",1721362918409,1.54887542,161.42,161.31,20.0]
["bitfinex","SOLUSD",1721362918800,1.54887542,161.42,161.29,20.0]
["bitfinex","SOLUSD",1721362919393,1.54887542,161.42,161.3,45.17]
["bitfinex","SOLUSD",1721362919613,1.54887542,161.42,161.31,20.17]
["bitfinex","SOLUSD",1721362919809,1.54887542,161.42,161.32,45.17]
["bitfinex","SOLUSD",1721362920410,15.1099,161.43,161.33,20.0]
["bitfinex","SOLUSD",1721362920594,1.54890882,161.42,161.34,45.0]
["bitfinex","SOLUSD",1721362922819,1.54890882,161.42,161.28,29.58]
["bitfinex","SOLUSD",1721362924196,16.65882953,161.43,161.32,29.58]
["bitfinex","SOLUSD",1721362924394,15.1099,161.43,161.32,29.58]
["bitfinex","SOLUSD",1721362924701,15.1099,161.43,161.33,45.34]
["bitfinex","SOLUSD",1721362924899,15.1099,161.43,161.33,65.34]
["bitfinex","SOLUSD",1721362927113,15.1099,161.43,161.35,29.58]
["bitfinex","SOLUSD",1721362927313,15.1099,161.43,161.36,65.17]
["bitfinex","SOLUSD",1721362927509,15.1099,161.43,161.32,16.2718]
["bitfinex","SOLUSD",1721362927510,1.54865183,161.42,161.32,16.2718]
["bitfinex","SOLUSD",1721362927703,1.54865183,161.42,161.33,20.0]
["bitfinex","SOLUSD",1721362928410,15.1099,161.43,161.32,20.0]
["bitfinex","SOLUSD",1721362928716,1.54886331,161.42,161.32,20.0]
["bitfinex","SOLUSD",1721362928908,1.54886331,161.42,161.33,45.17]
["bitfinex","SOLUSD",1721362929103,1.54886331,161.42,161.34,20.0]
["bitfinex","SOLUSD",1721362929296,15.1099,161.43,161.35,45.0]
["bitfinex","SOLUSD",1721362930515,1.54886413,161.42,161.35,45.0]
["bitfinex","SOLUSD",1721362931110,15.1099,161.43,161.35,45.0]
["bitfinex","SOLUSD",1721362931907,1.54884106,161.42,161.35,45.0]
["bitfinex","SOLUSD",1721362932117,16.65874106,161.43,161.35,45.0]
["bitfinex","SOLUSD",1721362933118,1.54884179,161.42,161.35,45.0]
["bitfinex","SOLUSD",1721362933822,15.1099,161.43,161.35,45.0]
["bitfinex","SOLUSD",1721362935209,1.54880528,161.42,161.35,45.0]
["bitfinex","SOLUSD",1721362936299,15.1099,161.43,161.35,45.0]
["bitfinex","SOLUSD",1721362936300,16.65874562,161.43,161.35,45.0]
["bitfinex","SOLUSD",1721362936907,1.54884594,161.42,161.35,45.0]
["bitfinex","SOLUSD",1721362940421,22.001,161.41,161.3,6.44928748]
["bitfinex","SOLUSD",1721362940628,1.54928801,161.4,161.3,6.44928748]
["bitfinex","SOLUSD",1721362941717,1.54928801,161.4,161.31,20.0]
["bitfinex","SOLUSD",1721362942424,16.2011,161.36,161.31,20.0]
["bitfinex","SOLUSD",1721362942608,17.75060295,161.36,161.32,14.77]
["bitfinex","SOLUSD",1721362944017,16.2011,161.36,161.33,14.77]
["bitfinex","SOLUSD",1721362944316,16.2011,161.36,161.3,6.44928748]
["bitfinex","SOLUSD",1721362944617,16.2011,161.36,161.31,65.0]
["bitfinex","SOLUSD",1721362951411,7.90233,161.35,161.3,6.45001067]
["bitfinex","SOLUSD",1721362951616,7.90233,161.35,161.24,54.09420873]
["bitfinex","SOLUSD",1721362951811,7.90233,161.35,161.26,6.4528478]
["bitfinex","SOLUSD",1721362952624,7.90233,161.35,161.27,65.0]
["bitfinex","SOLUSD",1721362953216,7.90233,161.35,161.26,6.4528478]
["bitfinex","SOLUSD",1721362953623,7.90233,161.35,161.24,2.43571111]
["bitfinex","SOLUSD",1721362953937,7.90233,161.35,161.23,15.71499577]
["bitfinex","SOLUSD",1721362954521,7.90233,161.35,161.23,18.23480688]
["bitfinex","SOLUSD",1721362954836,7.90233,161.35,161.24,65.17]
["bitfinex","SOLUSD",1721362964330,22.68233,161.35,161.3,14.78]
["bitfinex","SOLUSD",1721362967446,22.68233,161.35,161.29,14.78]
["bitfinex","SOLUSD",1721362967649,22.68233,161.35,161.3,45.0]
["bitfinex","SOLUSD",1721362967852,30.1741,161.33,161.24,20.0]
["bitfinex","SOLUSD",1721362968045,16.32985811,161.32,161.27,14.78]
["bitfinex","SOLUSD",1721362970142,1.54985811,161.32,161.29,14.78]
["bitfinex","SOLUSD",1721362970338,1.54985811,161.32,161.28,59.78]
["bitfinex","SOLUSD",1721362971432,15.3941,161.33,161.29,14.78]
["bitfinex","SOLUSD",1721362971643,15.3941,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721362974538,15.3941,161.33,161.29,14.78]
["bitfinex","SOLUSD",1721362978747,15.3941,161.33,161.28,45.0]
["bitfinex","SOLUSD",1721362978946,15.3941,161.33,161.29,14.78]
["bitfinex","SOLUSD",1721362979456,1.54970363,161.32,161.28,59.78]
["bitfinex","SOLUSD",1721362979659,1.54970363,161.32,161.28,45.0]
["bitfinex","SOLUSD",1721362979841,14.78,161.31,161.2,9.26118608]
["bitfinex","SOLUSD",1721362980041,14.78,161.31,161.18,391.42235443]
["bitfinex","SOLUSD",1721362980042,14.78,161.27,161.19,259.3]
["bitfinex","SOLUSD",1721362980257,14.78,161.25,161.2,6.45495125]
["bitfinex","SOLUSD",1721362980464,1.55059742,161.25,161.21,14.78]
["bitfinex","SOLUSD",1721362985367,1.55057455,161.26,161.21,14.78]
["bitfinex","SOLUSD",1721362986169,1.55057455,161.26,161.22,14.78]
["bitfinex","SOLUSD",1721362986948,16.33052517,161.27,161.22,14.78]
["bitfinex","SOLUSD",1721362987148,1.55052359,161.26,161.22,14.78]
["bitfinex","SOLUSD",1721362988262,1.55052359,161.26,161.2,6.45495125]
["bitfinex","SOLUSD",1721362988467,1.55052359,161.26,161.22,14.78]
["bitfinex","SOLUSD",1721362989159,1.55052359,161.26,161.21,59.78]
["bitfinex","SOLUSD",1721362989356,1.55052359,161.26,161.21,45.0]
["bitfinex","SOLUSD",1721362989562,1.55052359,161.26,161.22,14.78]
["bitfinex","SOLUSD",1721362989951,16.33052359,161.26,161.2,6.45495125]
["bitfinex","SOLUSD",1721362990150,14.78,161.24,161.2,6.45495125]
["bitfinex","SOLUSD",1721362990378,1.55073892,161.23,161.2,6.45495125]
["bitfinex","SOLUSD",1721362990674,1.55073892,161.23,161.2,21.23495125]
["bitfinex","SOLUSD",1721362990862,1.55073143,161.24,161.2,21.23495125]
["bitfinex","SOLUSD",1721362991066,1.55072984,161.23,161.2,6.45495125]
["bitfinex","SOLUSD",1721362991278,1.55073441,161.24,161.2,14.78]
["bitfinex","SOLUSD",1721362991459,1.55073496,161.23,161.2,14.78]
["bitfinex","SOLUSD",1721362991783,1.55073452,161.24,161.21,14.78]
["bitfinex","SOLUSD",1721362991952,1.55073452,161.25,161.22,14.78]
["bitfinex","SOLUSD",1721362992461,1.55073452,161.25,161.23,14.78]
["bitfinex","SOLUSD",1721362992654,1.55053141,161.27,161.23,14.78]
["bitfinex","SOLUSD",1721362992868,23.0751,161.28,161.24,14.78]
["bitfinex","SOLUSD",1721362993068,16.6229,161.28,161.27,14.78]
["bitfinex","SOLUSD",1721362994687,1.55040775,161.31,161.27,14.78]
["bitfinex","SOLUSD",1721362994863,24.11965404,161.32,161.28,14.78]
["bitfinex","SOLUSD",1721362995064,24.11965404,161.32,161.29,14.78]
["bitfinex","SOLUSD",1721362995852,1.54995468,161.31,161.29,14.78]
["bitfinex","SOLUSD",1721362996202,1.54995468,161.31,161.26,14.78]
["bitfinex","SOLUSD",1721362997587,1.54995468,161.31,161.27,14.78]
["bitfinex","SOLUSD",1721362997749,1.54995468,161.31,161.28,14.78]
["bitfinex","SOLUSD",1721362997954,24.11975752,161.32,161.28,14.78]
["bitfinex","SOLUSD",1721362998585,24.11975752,161.32,161.29,14.78]
["bitfinex","SOLUSD",1721362998756,22.5697,161.32,161.29,14.78]
["bitfinex","SOLUSD",1721363002594,22.5697,161.32,161.28,14.78]
["bitfinex","SOLUSD",1721363002783,24.11953574,161.32,161.28,14.78]
["bitfinex","SOLUSD",1721363003663,15.338,161.28,161.19,6.4526339]
["bitfinex","SOLUSD",1721363003879,15.338,161.28,161.21,14.78]
["bitfinex","SOLUSD",1721363003880,14.78,161.25,161.21,14.78]
["bitfinex","SOLUSD",1721363004070,16.33059379,161.24,161.2,14.78]
["bitfinex","SOLUSD",1721363004501,16.33059379,161.24,161.19,14.78]
["bitfinex","SOLUSD",1721363005373,16.33059379,161.24,161.15,6.4554121]
["bitfinex","SOLUSD",1721363005374,1.55059379,161.24,161.15,6.4554121]
["bitfinex","SOLUSD",1721363005576,14.78,161.21,161.16,14.78]
["bitfinex","SOLUSD",1721363005792,1.55105642,161.2,161.15,6.4554121]
["bitfinex","SOLUSD",1721363005972,1.55105642,161.2,161.16,14.78]
["bitfinex","SOLUSD",1721363006287,1.55105642,161.2,161.15,6.4554121]
["bitfinex","SOLUSD",1721363006501,1.55103737,161.22,161.15,6.4554121]
["bitfinex","SOLUSD",1721363008391,1.55103737,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721363010883,6.3282,161.21,161.15,6.4554121]
["bitfinex","SOLUSD",1721363011090,6.3282,161.21,161.07,30.4492489]
["bitfinex","SOLUSD",1721363011091,24.30636629,161.2,161.07,30.4492489]
["bitfinex","SOLUSD",1721363011378,24.30636629,161.2,161.08,6.45868452]
["bitfinex","SOLUSD",1721363011379,18.10266629,161.2,161.08,6.45868452]
["bitfinex","SOLUSD",1721363011585,0.17,161.19,161.08,6.45868452]
["bitfinex","SOLUSD",1721363012708,0.17,161.19,161.09,20.0]
["bitfinex","SOLUSD",1721363013370,0.17,161.19,161.1,45.0]
["bitfinex","SOLUSD",1721363013571,0.17,161.19,161.11,20.0]
["bitfinex","SOLUSD",1721363014776,0.17,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721363015281,0.17,161.19,161.11,20.0]
["bitfinex","SOLUSD",1721363015580,0.17,161.19,161.09,20.0]
["bitfinex","SOLUSD",1721363015780,0.17,161.19,161.1,45.0]
["bitfinex","SOLUSD",1721363016002,0.17,161.19,161.11,20.0]
["bitfinex","SOLUSD",1721363016215,0.17,161.19,161.1,45.0]
["bitfinex","SOLUSD",1721363016409,0.17,161.19,161.11,20.0]
["bitfinex","SOLUSD",1721363017195,0.17,161.19,161.1,20.0]
["bitfinex","SOLUSD",1721363017506,18.10266629,161.2,161.11,45.0]
["bitfinex","SOLUSD",1721363020184,18.10266629,161.2,161.12,20.0]
["bitfinex","SOLUSD",1721363020385,18.10266629,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721363021917,16.5512,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721363022119,16.5512,161.2,161.14,20.0]
["bitfinex","SOLUSD",1721363022288,16.5512,161.2,161.15,45.0]
["bitfinex","SOLUSD",1721363022829,15.2538,161.24,161.15,45.0]
["bitfinex","SOLUSD",1721363023002,1.55079462,161.23,161.15,45.0]
["bitfinex","SOLUSD",1721363029735,15.2538,161.24,161.16,29.61]
["bitfinex","SOLUSD",1721363029941,15.2538,161.24,161.17,45.17]
["bitfinex","SOLUSD",1721363030167,6.0559,161.25,161.18,20.17]
["bitfinex","SOLUSD",1721363030331,16.3698,161.28,161.18,20.17]
["bitfinex","SOLUSD",1721363030332,31.1598,161.28,161.23,14.79]
["bitfinex","SOLUSD",1721363030533,31.1598,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721363030948,16.34019431,161.27,161.22,14.79]
["bitfinex","SOLUSD",1721363031137,1.55048555,161.26,161.22,14.79]
["bitfinex","SOLUSD",1721363031339,16.34048555,161.26,161.21,14.79]
["bitfinex","SOLUSD",1721363031644,14.79,161.25,161.2,14.79]
["bitfinex","SOLUSD",1721363031854,16.34057823,161.24,161.19,59.79]
["bitfinex","SOLUSD",1721363032033,15.538,161.22,161.18,14.79]
["bitfinex","SOLUSD",1721363032233,1.55091061,161.21,161.12,288.9]
["bitfinex","SOLUSD",1721363032560,1.55091061,161.21,161.12,29.6]
["bitfinex","SOLUSD",1721363032935,17.08892299,161.22,161.12,29.6]
["bitfinex","SOLUSD",1721363033353,17.08892299,161.22,161.13,20.0]
["bitfinex","SOLUSD",1721363033661,15.538,161.22,161.13,20.0]
["bitfinex","SOLUSD",1721363034354,15.538,161.22,161.14,45.0]
["bitfinex","SOLUSD",1721363034565,15.538,161.22,161.15,20.0]
["bitfinex","SOLUSD",1721363034859,15.538,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721363035851,15.538,161.22,161.17,20.0]
["bitfinex","SOLUSD",1721363036035,15.538,161.22,161.18,45.0]
["bitfinex","SOLUSD",1721363037837,15.538,161.22,161.19,20.0]
["bitfinex","SOLUSD",1721363038053,15.538,161.22,161.2,45.0]
["bitfinex","SOLUSD",1721363038253,6.2511,161.23,161.2,45.0]
["bitfinex","SOLUSD",1721363038448,15.2848,161.26,161.2,45.0]
["bitfinex","SOLUSD",1721363042166,16.8351208,161.26,161.13,29.6]
["bitfinex","SOLUSD",1721363042751,16.8351208,161.26,161.13,32.07401928]
["bitfinex","SOLUSD",1721363043539,16.5975,161.24,161.13,2.47401928]
["bitfinex","SOLUSD",1721363043844,1.55092672,161.23,161.12,6.40422778]
["bitfinex","SOLUSD",1721363044051,22.637,161.22,161.12,6.40422778]
["bitfinex","SOLUSD",1721363044233,1.55101579,161.21,161.12,6.40422778]
["bitfinex","SOLUSD",1721363044955,1.55101579,161.21,161.07,39.72778031]
["bitfinex","SOLUSD",1721363045149,1.55101579,161.21,161.08,6.4058445]
["bitfinex","SOLUSD",1721363045552,1.55101579,161.21,161.09,20.0]
["bitfinex","SOLUSD",1721363046265,1.55101579,161.21,161.1,45.17]
["bitfinex","SOLUSD",1721363046442,1.55101579,161.21,161.11,20.0]
["bitfinex","SOLUSD",1721363046640,1.55101579,161.21,161.12,45.0]
["bitfinex","SOLUSD",1721363046960,1.55101579,161.21,161.13,20.0]
["bitfinex","SOLUSD",1721363047257,1.55101579,161.21,161.14,45.0]
["bitfinex","SOLUSD",1721363054358,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721363054568,1.55109324,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721363056771,16.35114035,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721363056944,1.55114035,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721363057145,16.35105039,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721363057771,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721363059570,1.55105221,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721363059864,21.4105,161.16,161.11,14.8]
["bitfinex","SOLUSD",1721363060078,21.4105,161.16,161.07,0.8392489]
["bitfinex","SOLUSD",1721363060079,16.35149979,161.15,161.07,0.8392489]
["bitfinex","SOLUSD",1721363060255,1.55157073,161.14,161.09,14.8]
["bitfinex","SOLUSD",1721363060566,1.55157073,161.14,161.1,14.8]
["bitfinex","SOLUSD",1721363061764,1.55154168,161.15,161.1,14.8]
["bitfinex","SOLUSD",1721363061971,31.86174331,161.14,161.07,0.8392489]
["bitfinex","SOLUSD",1721363062268,31.86174331,161.14,161.09,14.8]
["bitfinex","SOLUSD",1721363063969,14.8,161.12,161.07,15.6392489]
["bitfinex","SOLUSD",1721363064159,1.55187899,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721363065177,1.55187899,161.11,161.07,45.8392489]
["bitfinex","SOLUSD",1721363065854,1.55187006,161.13,161.08,14.8]
["bitfinex","SOLUSD",1721363066055,16.35187006,161.13,161.08,14.8]
["bitfinex","SOLUSD",1721363066679,16.35187006,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721363066857,1.55187006,161.13,161.09,14.8]
["bitfinex","SOLUSD",1721363067056,16.35187006,161.13,161.08,14.8]
["bitfinex","SOLUSD",1721363067259,16.35187006,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721363067954,1.55187006,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721363069085,16.35187006,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721363070086,1.55187006,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721363070285,16.35187006,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721363070991,1.55187006,161.13,161.09,59.8]
["bitfinex","SOLUSD",1721363071176,16.35187006,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721363071791,1.55187006,161.13,161.09,59.8]
["bitfinex","SOLUSD",1721363074287,16.35187006,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721363075479,1.55187006,161.13,161.09,59.8]
["bitfinex","SOLUSD",1721363075679,30.3102,161.14,161.09,59.8]
["bitfinex","SOLUSD",1721363075868,1.55165701,161.13,161.09,59.8]
["bitfinex","SOLUSD",1721363076691,1.55165701,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721363076892,1.55162232,161.13,161.09,59.8]
["bitfinex","SOLUSD",1721363077687,30.3102,161.14,161.09,59.8]
["bitfinex","SOLUSD",1721363078375,15.5102,161.14,161.1,14.8]
["bitfinex","SOLUSD",1721363079095,15.5102,161.14,161.11,14.8]
["bitfinex","SOLUSD",1721363079388,15.5102,161.14,161.12,14.8]
["bitfinex","SOLUSD",1721363079975,15.5102,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721363080293,17.06181563,161.14,161.09,59.8]
["bitfinex","SOLUSD",1721363081083,31.86181563,161.14,161.09,59.8]
["bitfinex","SOLUSD",1721363083591,14.8,161.13,161.07,0.8392489]
["bitfinex","SOLUSD",1721363083801,16.35183503,161.12,161.07,0.8392489]
["bitfinex","SOLUSD",1721363083990,16.35183503,161.12,161.07,15.6392489]
["bitfinex","SOLUSD",1721363084304,1.55183503,161.12,161.08,20.0]
["bitfinex","SOLUSD",1721363085389,1.55183503,161.12,161.08,34.8]
["bitfinex","SOLUSD",1721363085576,1.55183503,161.12,161.08,20.0]
["bitfinex","SOLUSD",1721363085771,1.55183503,161.12,161.08,14.8]
["bitfinex","SOLUSD",1721363086986,1.55181333,161.13,161.08,14.8]
["bitfinex","SOLUSD",1721363087186,1.55181333,161.13,161.09,59.8]
["bitfinex","SOLUSD",1721363087497,30.3102,161.14,161.09,59.8]
["bitfinex","SOLUSD",1721363088393,15.5102,161.14,161.1,14.8]
["bitfinex","SOLUSD",1721363088801,15.5102,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721363089093,15.5102,161.14,161.09,59.8]
["bitfinex","SOLUSD",1721363089290,15.5102,161.14,161.1,14.8]
["bitfinex","SOLUSD",1721363089494,15.5102,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721363090093,15.5102,161.14,161.11,59.8]
["bitfinex","SOLUSD",1721363093096,15.5102,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721363095407,1.55145008,161.13,161.09,14.8]
["bitfinex","SOLUSD",1721363096393,1.55145008,161.13,161.07,0.8392489]
["bitfinex","SOLUSD",1721363096394,1.55145008,161.13,161.08,14.8]
["bitfinex","SOLUSD",1721363096600,1.55145008,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721363096995,15.5102,161.14,161.1,14.8]
["bitfinex","SOLUSD",1721363097497,17.06171679,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721363097694,17.06171679,161.14,161.1,14.8]
["bitfinex","SOLUSD",1721363099194,15.5102,161.14,161.1,14.8]
["bitfinex","SOLUSD",1721363099382,15.5102,161.14,161.09,59.8]
["bitfinex","SOLUSD",1721363099383,1.55150425,161.13,161.09,59.8]
["bitfinex","SOLUSD",1721363101346,16.35150425,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721363101986,1.55150425,161.13,161.1,14.8]
["bitfinex","SOLUSD",1721363102484,1.55150425,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721363102485,1.55150425,161.13,161.09,59.8]
["bitfinex","SOLUSD",1721363102687,1.55150425,161.13,161.09,14.8]
["bitfinex","SOLUSD",1721363103696,30.3102,161.14,161.09,14.8]
["bitfinex","SOLUSD",1721363104017,15.5102,161.14,161.09,14.8]
["bitfinex","SOLUSD",1721363104224,17.06186791,161.14,161.09,14.8]
["bitfinex","SOLUSD",1721363104599,31.86186791,161.14,161.09,14.8]
["bitfinex","SOLUSD",1721363105630,17.06186791,161.14,161.1,14.8]
["bitfinex","SOLUSD",1721363105823,15.5102,161.14,161.11,14.8]
["bitfinex","SOLUSD",1721363106135,15.5102,161.14,161.12,14.8]
["bitfinex","SOLUSD",1721363107124,15.5102,161.14,161.11,14.8]
["bitfinex","SOLUSD",1721363107436,15.5102,161.14,161.12,45.0]
["bitfinex","SOLUSD",1721363107832,22.96191409,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721363108142,8.16191409,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721363108910,6.6105,161.16,161.13,14.8]
["bitfinex","SOLUSD",1721363109138,16.624,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721363109309,18.17525007,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721363109932,32.97525007,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721363111152,16.35120354,161.17,161.12,14.8]
["bitfinex","SOLUSD",1721363112247,14.8,161.16,161.07,10.16266356]
["bitfinex","SOLUSD",1721363112531,14.8,161.13,161.07,0.8392489]
["bitfinex","SOLUSD",1721363112735,16.35182183,161.12,161.07,15.6392489]
["bitfinex","SOLUSD",1721363114123,14.8,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721363114331,1.5520138,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721363114529,14.8,161.11,161.07,15.6392489]
["bitfinex","SOLUSD",1721363114530,1.55201208,161.11,161.07,15.6392489]
["bitfinex","SOLUSD",1721363115234,1.55188817,161.12,161.07,15.6392489]
["bitfinex","SOLUSD",1721363115433,1.55188817,161.12,161.08,14.8]
["bitfinex","SOLUSD",1721363115621,1.55188817,161.12,161.07,15.6392489]
["bitfinex","SOLUSD",1721363115939,1.55188817,161.12,161.08,14.8]
["bitfinex","SOLUSD",1721363116922,1.55188817,161.12,161.07,0.8392489]
["bitfinex","SOLUSD",1721363117126,16.35188817,161.12,161.07,0.8392489]
["bitfinex","SOLUSD",1721363117827,16.35188817,161.12,161.07,15.6392489]
["bitfinex","SOLUSD",1721363120924,1.55188817,161.12,161.08,14.8]
["bitfinex","SOLUSD",1721363121455,14.8,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721363121614,1.55206454,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721363122241,16.35204621,161.12,161.07,15.6392489]
["bitfinex","SOLUSD",1721363122737,1.55204621,161.12,161.07,0.8392489]
["bitfinex","SOLUSD",1721363122957,18.17578532,161.13,161.1,14.8]
["bitfinex","SOLUSD",1721363123121,16.4351,161.17,161.12,14.8]
["bitfinex","SOLUSD",1721363123447,17.98642486,161.17,161.13,14.8]
["bitfinex","SOLUSD",1721363123927,16.4351,161.17,161.15,14.8]
["bitfinex","SOLUSD",1721363124132,36.6046,161.22,161.16,14.8]
["bitfinex","SOLUSD",1721363124347,16.35108456,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721363124558,1.55108353,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721363125330,16.35108353,161.2,161.1,9.49507029]
["bitfinex","SOLUSD",1721363125523,14.8,161.18,161.11,65.0]
["bitfinex","SOLUSD",1721363125724,16.35148193,161.17,161.12,14.8]
["bitfinex","SOLUSD",1721363126434,22.9951,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721363126638,1.55161479,161.14,161.1,14.8]
["bitfinex","SOLUSD",1721363127024,1.55161479,161.14,161.11,14.8]
["bitfinex","SOLUSD",1721363127226,24.54673151,161.15,161.11,14.8]
["bitfinex","SOLUSD",1721363127428,18.04833151,161.15,161.12,14.8]
["bitfinex","SOLUSD",1721363127829,18.04833151,161.15,161.13,14.8]
["bitfinex","SOLUSD",1721363128031,16.4967,161.15,161.13,14.8]
["bitfinex","SOLUSD",1721363128540,1.55141428,161.14,161.12,14.8]
["bitfinex","SOLUSD",1721363128852,18.04825653,161.15,161.12,14.8]
["bitfinex","SOLUSD",1721363129847,16.4967,161.15,161.12,14.8]
["bitfinex","SOLUSD",1721363130051,6.4984,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721363130224,6.4984,161.18,161.14,14.8]
["bitfinex","SOLUSD",1721363130225,1.5513069,161.17,161.14,14.8]
["bitfinex","SOLUSD",1721363131129,1.5513069,161.17,161.13,14.8]
["bitfinex","SOLUSD",1721363134042,1.5513069,161.17,161.14,14.8]
["bitfinex","SOLUSD",1721363134429,1.5513069,161.17,161.15,14.8]
["bitfinex","SOLUSD",1721363135643,8.04970735,161.18,161.15,14.8]
["bitfinex","SOLUSD",1721363135831,1.55123955,161.17,161.14,14.8]
["bitfinex","SOLUSD",1721363138464,1.55123955,161.17,161.13,14.8]
["bitfinex","SOLUSD",1721363141451,1.55123955,161.17,161.15,14.8]
["bitfinex","SOLUSD",1721363141659,1.55129234,161.17,161.15,14.8]
["bitfinex","SOLUSD",1721363142148,1.55129548,161.18,161.15,14.8]
["bitfinex","SOLUSD",1721363142348,12.6227,161.23,161.17,14.8]
["bitfinex","SOLUSD",1721363142349,1.55120898,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721363142538,1.55120898,161.22,161.18,14.8]
["bitfinex","SOLUSD",1721363142939,1.55120898,161.22,161.19,14.8]
["bitfinex","SOLUSD",1721363143736,1.55120898,161.22,161.18,14.8]
["bitfinex","SOLUSD",1721363145225,1.55120898,161.22,161.19,14.8]
["bitfinex","SOLUSD",1721363145432,23.31289878,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721363146759,21.7621,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721363147264,23.31282686,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721363148136,16.89252686,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721363148448,16.89252686,161.23,161.2,14.8]
["bitfinex","SOLUSD",1721363148767,15.3418,161.23,161.2,14.8]
["bitfinex","SOLUSD",1721363148949,15.3418,161.23,161.13,6.388]
["bitfinex","SOLUSD",1721363149256,15.3418,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721363151051,1.55070013,161.22,161.19,14.8]
["bitfinex","SOLUSD",1721363155945,15.3418,161.23,161.2,14.8]
["bitfinex","SOLUSD",1721363157047,6.5983,161.27,161.22,14.8]
["bitfinex","SOLUSD",1721363157268,8.14865214,161.27,161.25,14.8]
["bitfinex","SOLUSD",1721363157638,1.55035214,161.27,161.25,14.8]
["bitfinex","SOLUSD",1721363158052,1.55035214,161.27,161.24,14.8]
["bitfinex","SOLUSD",1721363161869,1.55035214,161.27,161.25,14.8]
["bitfinex","SOLUSD",1721363166858,17.58005244,161.34,161.26,59.8]
["bitfinex","SOLUSD",1721363167166,17.58005244,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721363167167,32.38005244,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721363167373,14.8,161.33,161.26,45.0]
["bitfinex","SOLUSD",1721363167572,1.55001712,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721363168785,1.55001712,161.32,161.29,14.8]
["bitfinex","SOLUSD",1721363168952,1.54995839,161.33,161.29,14.8]
["bitfinex","SOLUSD",1721363169154,1.54996339,161.32,161.29,14.8]
["bitfinex","SOLUSD",1721363170176,1.54997384,161.31,161.29,14.8]
["bitfinex","SOLUSD",1721363170381,1.54997314,161.33,161.29,14.8]
["bitfinex","SOLUSD",1721363170563,1.54997179,161.32,161.29,14.8]
["bitfinex","SOLUSD",1721363171483,1.55000711,161.31,161.29,14.8]
["bitfinex","SOLUSD",1721363171686,1.5500069,161.32,161.29,14.8]
["bitfinex","SOLUSD",1721363172675,1.54994086,161.33,161.29,14.8]
["bitfinex","SOLUSD",1721363172887,1.54993834,161.32,161.29,14.8]
["bitfinex","SOLUSD",1721363173922,1.54992386,161.33,161.3,14.8]
["bitfinex","SOLUSD",1721363174190,1.54992386,161.33,161.31,14.8]
["bitfinex","SOLUSD",1721363175472,1.54992386,161.33,161.3,14.8]
["bitfinex","SOLUSD",1721363182225,17.57955142,161.34,161.31,14.8]
["bitfinex","SOLUSD",1721363182711,17.57955142,161.34,161.26,45.0]
["bitfinex","SOLUSD",1721363183023,17.57955142,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721363183606,32.37955142,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721363184416,17.57955142,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721363190134,17.57955142,161.34,161.31,14.8]
["bitfinex","SOLUSD",1721363190610,17.57955142,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721363196519,17.57955142,161.34,161.31,14.8]
["bitfinex","SOLUSD",1721363198447,17.57955142,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721363202439,14.8,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721363202617,1.54956385,161.36,161.33,14.8]
["bitfinex","SOLUSD",1721363202817,1.54955901,161.35,161.33,14.8]
["bitfinex","SOLUSD",1721363203046,1.54956106,161.37,161.33,14.8]
["bitfinex","SOLUSD",1721363204324,16.34956106,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721363205933,1.54956106,161.37,161.33,14.8]
["bitfinex","SOLUSD",1721363206538,16.34956106,161.37,161.26,45.0]
["bitfinex","SOLUSD",1721363206742,20.9985,161.33,161.23,25.4374797]
["bitfinex","SOLUSD",1721363206925,1.54998922,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721363208348,1.54998922,161.32,161.29,14.8]
["bitfinex","SOLUSD",1721363208648,1.54985777,161.33,161.3,14.8]
["bitfinex","SOLUSD",1721363208827,1.54975733,161.34,161.31,14.8]
["bitfinex","SOLUSD",1721363209024,1.54975733,161.34,161.32,14.8]
["bitfinex","SOLUSD",1721363209232,1.54966143,161.35,161.33,14.8]
["bitfinex","SOLUSD",1721363209638,1.54966143,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721363210156,16.34957236,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721363210376,1.54957236,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721363210852,16.34957236,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721363213395,1.54957236,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721363213670,16.34957236,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721363216673,1.54957236,161.37,161.34,14.8]
["bitfinex","SOLUSD",1721363217479,14.8,161.36,161.31,14.8]
["bitfinex","SOLUSD",1721363217649,1.54977179,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721363218653,1.54963869,161.36,161.31,14.8]
["bitfinex","SOLUSD",1721363220583,16.34963869,161.36,161.31,14.8]
["bitfinex","SOLUSD",1721363221802,6.2004,161.28,161.23,9.31313822]
["bitfinex","SOLUSD",1721363222104,14.8,161.24,161.19,14.8]
["bitfinex","SOLUSD",1721363222284,1.55080406,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721363223181,1.55080406,161.23,161.2,14.8]
["bitfinex","SOLUSD",1721363223370,1.72080284,161.27,161.2,14.8]
["bitfinex","SOLUSD",1721363223579,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721363223785,1.55080302,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721363224003,1.55080267,161.23,161.2,14.8]
["bitfinex","SOLUSD",1721363224872,1.55079822,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721363225083,1.55079955,161.23,161.2,14.8]
["bitfinex","SOLUSD",1721363226196,1.55080119,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721363228271,1.55067125,161.27,161.22,14.8]
["bitfinex","SOLUSD",1721363228472,14.8,161.28,161.23,14.8]
["bitfinex","SOLUSD",1721363228687,1.5505144,161.29,161.23,14.8]
["bitfinex","SOLUSD",1721363228964,1.5505144,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721363232672,14.8,161.28,161.23,14.8]
["bitfinex","SOLUSD",1721363232873,14.8,161.28,161.21,45.0]
["bitfinex","SOLUSD",1721363232874,16.35038767,161.27,161.21,45.0]
["bitfinex","SOLUSD",1721363233072,16.35066561,161.26,161.2,14.8]
["bitfinex","SOLUSD",1721363233376,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721363233575,1.55067188,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721363233794,1.55067188,161.24,161.21,14.8]
["bitfinex","SOLUSD",1721363234091,1.55066889,161.25,161.21,14.8]
["bitfinex","SOLUSD",1721363240198,16.35066889,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721363243982,1.55066889,161.25,161.21,14.8]
["bitfinex","SOLUSD",1721363244609,1.55066889,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721363246409,1.55066889,161.25,161.21,14.8]
["bitfinex","SOLUSD",1721363248609,1.55066889,161.25,161.22,14.8]
["bitfinex","SOLUSD",1721363248904,1.55053458,161.26,161.22,14.8]
["bitfinex","SOLUSD",1721363251409,1.55040785,161.27,161.23,14.8]
["bitfinex","SOLUSD",1721363251617,1.55041068,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721363251793,1.55041068,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721363252003,7.7351564,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721363253191,30.2464,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721363253394,15.4464,161.35,161.31,59.8]
["bitfinex","SOLUSD",1721363253613,16.99598862,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721363255125,15.4464,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721363255822,1.54958869,161.36,161.33,14.8]
["bitfinex","SOLUSD",1721363256005,1.54949212,161.37,161.33,14.8]
["bitfinex","SOLUSD",1721363256696,16.34949212,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721363257815,1.54949212,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721363258135,16.34949212,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721363260923,1.54949212,161.37,161.33,14.8]
["bitfinex","SOLUSD",1721363261218,1.54949212,161.37,161.34,14.8]
["bitfinex","SOLUSD",1721363263332,16.065,161.39,161.36,14.8]
["bitfinex","SOLUSD",1721363264001,1.54914794,161.4,161.36,14.8]
["bitfinex","SOLUSD",1721363264516,22.45952108,161.42,161.37,59.8]
["bitfinex","SOLUSD",1721363264714,15.5679,161.43,161.39,14.8]
["bitfinex","SOLUSD",1721363264901,15.5679,161.43,161.38,14.8]
["bitfinex","SOLUSD",1721363265104,30.3679,161.43,161.38,14.8]
["bitfinex","SOLUSD",1721363265305,15.5679,161.43,161.39,59.8]
["bitfinex","SOLUSD",1721363265512,17.11673424,161.43,161.39,59.8]
["bitfinex","SOLUSD",1721363267045,1.54881059,161.42,161.39,45.0]
["bitfinex","SOLUSD",1721363267342,14.8,161.41,161.33,6.356]
["bitfinex","SOLUSD",1721363267521,1.54909034,161.4,161.35,14.8]
["bitfinex","SOLUSD",1721363267727,1.54909034,161.4,161.36,14.8]
["bitfinex","SOLUSD",1721363268619,14.8,161.41,161.36,14.8]
["bitfinex","SOLUSD",1721363268620,1.54911284,161.41,161.36,14.8]
["bitfinex","SOLUSD",1721363269616,16.34903089,161.42,161.37,14.8]
["bitfinex","SOLUSD",1721363269815,1.54903089,161.42,161.38,14.8]
["bitfinex","SOLUSD",1721363270850,1.54892488,161.45,161.41,14.8]
["bitfinex","SOLUSD",1721363271213,22.45910706,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721363271820,7.65910706,161.46,161.42,14.8]
["bitfinex","SOLUSD",1721363273039,1.54855032,161.45,161.41,14.8]
["bitfinex","SOLUSD",1721363273420,7.65906396,161.46,161.42,14.8]
["bitfinex","SOLUSD",1721363274231,1.54846928,161.45,161.42,14.8]
["bitfinex","SOLUSD",1721363276742,7.65905308,161.46,161.42,14.8]
["bitfinex","SOLUSD",1721363276919,1.54847515,161.45,161.42,14.8]
["bitfinex","SOLUSD",1721363277636,1.54847515,161.45,161.39,45.0]
["bitfinex","SOLUSD",1721363277833,1.54847515,161.45,161.41,14.8]
["bitfinex","SOLUSD",1721363278040,7.65905409,161.46,161.42,59.8]
["bitfinex","SOLUSD",1721363278219,15.596,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721363278425,17.14445504,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721363278619,15.596,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721363278819,17.14445499,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721363279342,15.596,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721363279546,21.3791,161.5,161.45,14.8]
["bitfinex","SOLUSD",1721363279722,1.54826785,161.49,161.45,14.8]
["bitfinex","SOLUSD",1721363280440,1.54826785,161.49,161.46,14.8]
["bitfinex","SOLUSD",1721363280629,1.54826785,161.49,161.45,14.8]
["bitfinex","SOLUSD",1721363281521,21.3791,161.5,161.47,14.8]
["bitfinex","SOLUSD",1721363282047,21.3791,161.5,161.46,14.8]
["bitfinex","SOLUSD",1721363282428,21.3791,161.5,161.47,14.8]
["bitfinex","SOLUSD",1721363282940,15.2974,161.5,161.46,14.8]
["bitfinex","SOLUSD",1721363283142,16.84553357,161.5,161.47,14.8]
["bitfinex","SOLUSD",1721363283355,15.2974,161.5,161.47,14.8]
["bitfinex","SOLUSD",1721363283729,1.54812063,161.49,161.46,14.8]
["bitfinex","SOLUSD",1721363284229,14.8,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721363284545,1.54799182,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721363285848,14.8,161.49,161.4,0.34]
["bitfinex","SOLUSD",1721363286053,14.8,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721363286054,1.54833373,161.48,161.44,14.8]
["bitfinex","SOLUSD",1721363286263,16.34833373,161.48,161.43,14.8]
["bitfinex","SOLUSD",1721363286626,36.4783,161.47,161.38,15.0098]
["bitfinex","SOLUSD",1721363286937,36.4783,161.47,161.39,14.8]
["bitfinex","SOLUSD",1721363286938,14.8,161.44,161.39,14.8]
["bitfinex","SOLUSD",1721363287139,16.34883449,161.43,161.38,14.8]
["bitfinex","SOLUSD",1721363287339,16.34883449,161.43,161.37,14.8]
["bitfinex","SOLUSD",1721363287744,1.54883449,161.43,161.38,14.8]
["bitfinex","SOLUSD",1721363288054,21.8483,161.47,161.41,14.8]
["bitfinex","SOLUSD",1721363288055,16.34886161,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721363288254,1.54865053,161.45,161.41,14.8]
["bitfinex","SOLUSD",1721363288549,1.54863645,161.46,161.42,14.8]
["bitfinex","SOLUSD",1721363288756,36.4783,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721363288933,1.54845629,161.46,161.43,45.0]
["bitfinex","SOLUSD",1721363289137,1.54845629,161.46,161.42,14.8]
["bitfinex","SOLUSD",1721363290350,21.6783,161.47,161.43,59.8]
["bitfinex","SOLUSD",1721363290866,21.6783,161.47,161.37,20.0]
["bitfinex","SOLUSD",1721363290867,38.02673874,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721363291029,23.22673874,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721363293665,38.02673874,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721363294165,38.02673874,161.47,161.43,45.0]
["bitfinex","SOLUSD",1721363294352,36.4783,161.47,161.43,45.0]
["bitfinex","SOLUSD",1721363295464,21.6783,161.47,161.43,45.0]
["bitfinex","SOLUSD",1721363295660,23.22674656,161.47,161.43,45.0]
["bitfinex","SOLUSD",1721363301058,23.22674656,161.47,161.43,59.8]
["bitfinex","SOLUSD",1721363301237,21.6783,161.47,161.43,59.8]
["bitfinex","SOLUSD",1721363301437,14.8,161.5,161.45,14.8]
["bitfinex","SOLUSD",1721363301637,1.5483025,161.49,161.45,14.8]
["bitfinex","SOLUSD",1721363302847,1.54822891,161.5,161.45,14.8]
["bitfinex","SOLUSD",1721363303158,16.34822891,161.5,161.45,14.8]
["bitfinex","SOLUSD",1721363303366,1.54822891,161.5,161.46,14.8]
["bitfinex","SOLUSD",1721363304648,16.1665,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721363304955,17.71454018,161.51,161.48,14.8]
["bitfinex","SOLUSD",1721363305266,16.1665,161.51,161.48,14.8]
["bitfinex","SOLUSD",1721363306264,17.81235885,161.57,161.5,14.8]
["bitfinex","SOLUSD",1721363306566,17.81235885,161.57,161.53,14.8]
["bitfinex","SOLUSD",1721363308843,17.81235885,161.57,161.46,21.2719]
["bitfinex","SOLUSD",1721363308844,16.2644,161.57,161.54,14.8]
["bitfinex","SOLUSD",1721363309264,17.81182877,161.57,161.54,14.8]
["bitfinex","SOLUSD",1721363309568,16.2644,161.57,161.54,14.8]
["bitfinex","SOLUSD",1721363310167,6.188,161.58,161.56,14.8]
["bitfinex","SOLUSD",1721363310467,1.54729192,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721363311153,1.54729192,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721363313362,1.54729192,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721363314463,15.1901,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721363315350,1.54706767,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721363316270,16.7372529,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721363317469,16.7372529,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721363318068,16.7372529,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721363318471,1.54707424,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721363319055,16.73722254,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721363321676,1.54711221,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721363323076,1.54711221,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721363324467,15.1901,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721363324676,16.737222,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721363325586,1.5471382,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721363327281,16.73722245,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721363327483,16.73722245,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721363327983,15.1901,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721363328283,0.8392489,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721363328587,0.8392489,161.64,161.61,14.8]
["bitfinex","SOLUSD",1721363329094,0.8392489,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721363332392,1.54681362,161.63,161.52,75.1731]
["bitfinex","SOLUSD",1721363332693,16.34681362,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721363333197,1.54681362,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721363334872,14.8,161.6,161.5,14.25903067]
["bitfinex","SOLUSD",1721363335070,16.3473264,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721363335572,14.8,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721363336082,14.8,161.6,161.54,14.8]
["bitfinex","SOLUSD",1721363336309,1.54726629,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721363336685,16.34727051,161.6,161.55,45.0]
["bitfinex","SOLUSD",1721363336913,14.8,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721363338217,14.8,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721363338509,16.34734936,161.58,161.53,14.8]
["bitfinex","SOLUSD",1721363338678,14.8,161.58,161.53,14.8]
["bitfinex","SOLUSD",1721363342502,1.54744084,161.61,161.53,14.8]
["bitfinex","SOLUSD",1721363342690,14.8,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363345011,1.54725691,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721363345210,16.34725306,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363345382,16.34725306,161.6,161.54,59.8]
["bitfinex","SOLUSD",1721363345693,14.8,161.59,161.54,59.8]
["bitfinex","SOLUSD",1721363349502,14.8,161.6,161.54,59.8]
["bitfinex","SOLUSD",1721363349713,14.8,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363351402,14.8,161.6,161.54,59.8]
["bitfinex","SOLUSD",1721363351577,1.54726272,161.59,161.54,45.0]
["bitfinex","SOLUSD",1721363351786,16.34733501,161.6,161.54,45.0]
["bitfinex","SOLUSD",1721363351987,15.34028102,161.6,161.54,59.8]
["bitfinex","SOLUSD",1721363352612,15.34028102,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363353007,13.79294601,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363353201,16.34724885,161.61,161.55,14.8]
["bitfinex","SOLUSD",1721363353402,1.54724885,161.61,161.56,59.8]
["bitfinex","SOLUSD",1721363353614,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721363353790,14.8,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721363353987,1.54691292,161.62,161.59,45.0]
["bitfinex","SOLUSD",1721363354411,16.34691292,161.62,161.58,45.0]
["bitfinex","SOLUSD",1721363354603,14.8,161.62,161.58,45.0]
["bitfinex","SOLUSD",1721363356623,2.38623469,161.64,161.58,45.0]
["bitfinex","SOLUSD",1721363356803,14.8,161.62,161.58,45.0]
["bitfinex","SOLUSD",1721363357009,2.38623469,161.64,161.58,45.0]
["bitfinex","SOLUSD",1721363357316,0.8392489,161.64,161.58,59.8]
["bitfinex","SOLUSD",1721363357499,1.54691508,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721363357692,17.18616462,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721363357896,17.18616462,161.64,161.58,59.8]
["bitfinex","SOLUSD",1721363358800,1.54692545,161.63,161.58,59.8]
["bitfinex","SOLUSD",1721363359023,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721363359186,1.54692545,161.63,161.56,14.8]
["bitfinex","SOLUSD",1721363359383,14.8,161.61,161.55,14.8]
["bitfinex","SOLUSD",1721363359589,1.54716671,161.6,161.56,20.0]
["bitfinex","SOLUSD",1721363359805,16.34716671,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363359996,1.54726653,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721363362723,1.54726653,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721363362912,1.54726653,161.59,161.55,59.8]
["bitfinex","SOLUSD",1721363363411,14.8,161.58,161.53,14.8]
["bitfinex","SOLUSD",1721363363619,16.34740947,161.57,161.54,45.0]
["bitfinex","SOLUSD",1721363363821,16.34740947,161.57,161.53,45.0]
["bitfinex","SOLUSD",1721363364022,14.8,161.57,161.53,45.0]
["bitfinex","SOLUSD",1721363364395,14.8,161.58,161.53,59.8]
["bitfinex","SOLUSD",1721363364699,1.54743976,161.57,161.53,59.8]
["bitfinex","SOLUSD",1721363364927,16.34743765,161.58,161.53,59.8]
["bitfinex","SOLUSD",1721363365422,1.54743765,161.58,161.53,59.8]
["bitfinex","SOLUSD",1721363366218,16.34739797,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721363367024,15.3863,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721363367194,31.73347052,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363367394,31.73347052,161.6,161.56,45.0]
["bitfinex","SOLUSD",1721363370308,16.34717052,161.6,161.56,45.0]
["bitfinex","SOLUSD",1721363370608,14.8,161.6,161.56,45.0]
["bitfinex","SOLUSD",1721363371938,14.8,161.57,161.5,9.29806648]
["bitfinex","SOLUSD",1721363372138,1.54717066,161.59,161.52,14.8]
["bitfinex","SOLUSD",1721363372317,16.34717066,161.59,161.53,34.8]
["bitfinex","SOLUSD",1721363374016,14.8,161.58,161.53,34.8]
["bitfinex","SOLUSD",1721363375103,1.54744695,161.57,161.53,34.8]
["bitfinex","SOLUSD",1721363375453,1.54744695,161.58,161.53,34.8]
["bitfinex","SOLUSD",1721363375725,16.34744695,161.58,161.53,34.8]
["bitfinex","SOLUSD",1721363377231,1.54744875,161.57,161.53,34.8]
["bitfinex","SOLUSD",1721363378506,16.34745016,161.58,161.53,34.8]
["bitfinex","SOLUSD",1721363379411,6.2823,161.6,161.53,34.8]
["bitfinex","SOLUSD",1721363379412,6.2823,161.6,161.54,14.8]
["bitfinex","SOLUSD",1721363379625,21.0823,161.6,161.55,59.8]
["bitfinex","SOLUSD",1721363380635,1.54726533,161.59,161.55,59.8]
["bitfinex","SOLUSD",1721363381013,1.54726533,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721363381214,16.34726533,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721363381410,16.34736813,161.58,161.54,45.0]
["bitfinex","SOLUSD",1721363381617,14.8,161.58,161.53,34.8]
["bitfinex","SOLUSD",1721363381819,14.8,161.59,161.54,45.0]
["bitfinex","SOLUSD",1721363382040,16.3474293,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363382332,14.8,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363382719,1.54726544,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721363383435,16.34726544,161.59,161.54,59.8]
["bitfinex","SOLUSD",1721363383725,14.8,161.59,161.54,59.8]
["bitfinex","SOLUSD",1721363385521,1.54726866,161.63,161.54,59.8]
["bitfinex","SOLUSD",1721363385717,14.8,161.59,161.54,59.8]
["bitfinex","SOLUSD",1721363386029,14.8,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363386650,1.54726313,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721363387204,14.8,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363388926,1.54726199,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721363389333,1.54726199,161.59,161.54,45.0]
["bitfinex","SOLUSD",1721363389521,1.54726199,161.59,161.54,59.8]
["bitfinex","SOLUSD",1721363390213,14.8,161.58,161.54,45.0]
["bitfinex","SOLUSD",1721363390413,1.5474193,161.57,161.54,45.0]
["bitfinex","SOLUSD",1721363390636,1.54741819,161.57,161.54,45.0]
["bitfinex","SOLUSD",1721363390815,1.54741819,161.57,161.53,45.0]
["bitfinex","SOLUSD",1721363391839,14.8,161.58,161.53,45.0]
["bitfinex","SOLUSD",1721363392229,1.54741827,161.61,161.54,14.8]
["bitfinex","SOLUSD",1721363392428,16.34729405,161.6,161.55,59.8]
["bitfinex","SOLUSD",1721363392735,16.34729405,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363393221,14.8,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721363393930,1.54725977,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721363396639,1.54726034,161.63,161.55,14.8]
["bitfinex","SOLUSD",1721363396850,1.54726034,161.63,161.56,45.0]
["bitfinex","SOLUSD",1721363397017,14.8,161.6,161.56,45.0]
["bitfinex","SOLUSD",1721363398639,14.8,161.61,161.56,59.8]
["bitfinex","SOLUSD",1721363398955,1.54715088,161.6,161.56,59.8]
["bitfinex","SOLUSD",1721363399122,14.8,161.59,161.51,15.73759404]
["bitfinex","SOLUSD",1721363399321,1.54743948,161.58,161.53,14.8]
["bitfinex","SOLUSD",1721363399522,16.34743948,161.58,161.53,14.8]
["bitfinex","SOLUSD",1721363399923,16.34743948,161.58,161.52,14.8]
["bitfinex","SOLUSD",1721363400633,16.34743948,161.58,161.53,45.0]
["bitfinex","SOLUSD",1721363401428,14.8,161.55,161.51,6.43931687]
["bitfinex","SOLUSD",1721363401673,16.34771032,161.54,161.49,14.8]
["bitfinex","SOLUSD",1721363401846,16.177,161.58,161.46,14.8]
["bitfinex","SOLUSD",1721363401847,1.54790221,161.53,161.46,14.8]
["bitfinex","SOLUSD",1721363402057,14.8,161.55,161.46,9.29950034]
["bitfinex","SOLUSD",1721363402224,1.54782109,161.54,161.45,291.4838896]
["bitfinex","SOLUSD",1721363402428,14.8,161.53,161.48,14.8]
["bitfinex","SOLUSD",1721363402628,1.54793795,161.52,161.48,14.8]
["bitfinex","SOLUSD",1721363403352,14.8,161.53,161.48,14.8]
["bitfinex","SOLUSD",1721363403557,14.8,161.54,161.49,14.8]
["bitfinex","SOLUSD",1721363403855,1.54793503,161.53,161.49,14.8]
["bitfinex","SOLUSD",1721363404345,16.34793503,161.53,161.45,282.18438926]
["bitfinex","SOLUSD",1721363404542,16.34793503,161.53,161.48,14.8]
["bitfinex","SOLUSD",1721363404741,14.8,161.53,161.48,14.8]
["bitfinex","SOLUSD",1721363405451,14.8,161.54,161.49,14.8]
["bitfinex","SOLUSD",1721363405661,1.5479354,161.56,161.5,14.8]
["bitfinex","SOLUSD",1721363405849,14.8,161.55,161.51,45.0]
["bitfinex","SOLUSD",1721363406052,1.54772758,161.54,161.51,45.0]
["bitfinex","SOLUSD",1721363408449,14.8,161.53,161.46,20.0]
["bitfinex","SOLUSD",1721363408657,16.34794434,161.52,161.45,22.88438926]
["bitfinex","SOLUSD",1721363408859,16.34794434,161.52,161.46,79.8]
["bitfinex","SOLUSD",1721363408860,14.8,161.51,161.46,79.8]
["bitfinex","SOLUSD",1721363409175,16.34807082,161.5,161.45,21.24468926]
["bitfinex","SOLUSD",1721363409363,14.8,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721363409661,16.34823055,161.48,161.43,14.8]
["bitfinex","SOLUSD",1721363409971,14.8,161.48,161.43,14.8]
["bitfinex","SOLUSD",1721363410154,1.54833561,161.47,161.41,15.034]
["bitfinex","SOLUSD",1721363410366,14.8,161.45,161.4,21.24614719]
["bitfinex","SOLUSD",1721363410555,14.8,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721363410861,1.54851659,161.45,161.41,14.8]
["bitfinex","SOLUSD",1721363411077,16.34851659,161.45,161.37,22.79761423]
["bitfinex","SOLUSD",1721363411374,16.34869708,161.44,161.39,14.8]
["bitfinex","SOLUSD",1721363411853,16.34869708,161.44,161.38,14.8]
["bitfinex","SOLUSD",1721363412168,14.8,161.4,161.37,6.44761423]
["bitfinex","SOLUSD",1721363412342,16.34914079,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721363412663,1.54914079,161.39,161.35,14.8]
["bitfinex","SOLUSD",1721363412847,14.8,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721363413552,1.54918703,161.38,161.34,14.8]
["bitfinex","SOLUSD",1721363415072,14.8,161.4,161.35,14.8]
["bitfinex","SOLUSD",1721363415275,16.34911183,161.39,161.31,8.90292721]
["bitfinex","SOLUSD",1721363415441,14.8,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721363415646,16.34935079,161.37,161.34,45.0]
["bitfinex","SOLUSD",1721363415974,16.34935079,161.37,161.33,45.0]
["bitfinex","SOLUSD",1721363416170,14.8,161.37,161.33,45.0]
["bitfinex","SOLUSD",1721363416967,14.8,161.37,161.32,59.8]
["bitfinex","SOLUSD",1721363417953,14.8,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721363418149,1.54936924,161.37,161.33,14.8]
["bitfinex","SOLUSD",1721363419264,14.8,161.4,161.35,14.8]
["bitfinex","SOLUSD",1721363419477,1.5492479,161.39,161.35,14.8]
["bitfinex","SOLUSD",1721363419990,1.54926079,161.39,161.35,14.8]
["bitfinex","SOLUSD",1721363420148,1.54926079,161.39,161.36,45.0]
["bitfinex","SOLUSD",1721363421480,1.54926079,161.39,161.35,45.0]
["bitfinex","SOLUSD",1721363422066,1.54926079,161.39,161.35,59.8]
["bitfinex","SOLUSD",1721363422564,14.8,161.39,161.35,45.0]
["bitfinex","SOLUSD",1721363423178,16.34914777,161.38,161.35,45.0]
["bitfinex","SOLUSD",1721363423388,1.54931514,161.37,161.31,6.45000192]
["bitfinex","SOLUSD",1721363423565,1.54931514,161.37,161.32,79.8]
["bitfinex","SOLUSD",1721363424070,16.34931514,161.37,161.32,79.8]
["bitfinex","SOLUSD",1721363424582,14.8,161.37,161.32,79.8]
["bitfinex","SOLUSD",1721363425281,14.8,161.36,161.32,65.0]
["bitfinex","SOLUSD",1721363425683,16.34936862,161.35,161.29,16.4568]
["bitfinex","SOLUSD",1721363425860,16.34936862,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721363426188,16.34953482,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721363426368,14.8,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721363426784,16.3496796,161.33,161.27,6.44995334]
["bitfinex","SOLUSD",1721363426972,1.54986905,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721363427970,16.34986905,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721363428167,1.54990762,161.38,161.29,14.8]
["bitfinex","SOLUSD",1721363428378,14.8,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721363428587,1.54968619,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721363428886,16.34968619,161.34,161.25,15.3515]
["bitfinex","SOLUSD",1721363429084,16.34968619,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721363429383,16.34968619,161.34,161.3,45.0]
["bitfinex","SOLUSD",1721363430393,14.8,161.35,161.3,59.8]
["bitfinex","SOLUSD",1721363431667,1.54959718,161.39,161.33,14.8]
["bitfinex","SOLUSD",1721363431954,16.34959718,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721363432159,1.54959718,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721363432360,1.54959718,161.39,161.3,45.0]
["bitfinex","SOLUSD",1721363432361,1.54959718,161.39,161.36,14.8]
["bitfinex","SOLUSD",1721363432674,1.54918485,161.39,161.36,14.8]
["bitfinex","SOLUSD",1721363433079,16.0064,161.4,161.36,14.8]
["bitfinex","SOLUSD",1721363433080,17.5556143,161.4,161.36,14.8]
["bitfinex","SOLUSD",1721363433456,32.3556143,161.4,161.35,59.8]
["bitfinex","SOLUSD",1721363433660,1.54913045,161.39,161.35,59.8]
["bitfinex","SOLUSD",1721363433878,1.54912582,161.39,161.35,59.8]
["bitfinex","SOLUSD",1721363434059,16.0064,161.4,161.36,14.8]
["bitfinex","SOLUSD",1721363434373,14.8,161.42,161.37,59.8]
["bitfinex","SOLUSD",1721363434569,1.54900319,161.41,161.37,59.8]
["bitfinex","SOLUSD",1721363436101,16.34894788,161.42,161.37,59.8]
["bitfinex","SOLUSD",1721363436587,16.34894788,161.42,161.38,14.8]
["bitfinex","SOLUSD",1721363437168,1.54894539,161.43,161.38,14.8]
["bitfinex","SOLUSD",1721363437364,16.34894539,161.43,161.39,45.0]
["bitfinex","SOLUSD",1721363437577,1.54894539,161.43,161.39,59.8]
["bitfinex","SOLUSD",1721363437761,1.54882957,161.42,161.39,59.8]
["bitfinex","SOLUSD",1721363437963,1.54884871,161.43,161.39,59.8]
["bitfinex","SOLUSD",1721363439069,16.34884871,161.43,161.39,45.0]
["bitfinex","SOLUSD",1721363439976,14.8,161.42,161.39,45.0]
["bitfinex","SOLUSD",1721363440284,1.54898171,161.41,161.37,14.8]
["bitfinex","SOLUSD",1721363440490,16.34898171,161.41,161.36,14.8]
["bitfinex","SOLUSD",1721363441058,14.8,161.4,161.35,14.8]
["bitfinex","SOLUSD",1721363441259,1.54930958,161.39,161.35,14.8]
["bitfinex","SOLUSD",1721363441650,16.34930958,161.39,161.31,15.5889]
["bitfinex","SOLUSD",1721363441857,14.8,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721363442077,14.8,161.36,161.28,59.2]
["bitfinex","SOLUSD",1721363442264,1.54953359,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721363442459,14.8,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721363442661,1.54949284,161.36,161.32,14.8]
["bitfinex","SOLUSD",1721363443505,1.54949284,161.36,161.31,14.8]
["bitfinex","SOLUSD",1721363443992,1.54949284,161.36,161.32,59.8]
["bitfinex","SOLUSD",1721363444188,1.54949284,161.36,161.32,45.0]
["bitfinex","SOLUSD",1721363444375,6.1002,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721363444376,1.54951118,161.38,161.34,14.8]
["bitfinex","SOLUSD",1721363445474,0.17,161.42,161.36,14.8]
["bitfinex","SOLUSD",1721363445475,1.54935452,161.42,161.36,14.8]
["bitfinex","SOLUSD",1721363445671,6.2732,161.43,161.39,14.8]
["bitfinex","SOLUSD",1721363445869,21.0732,161.43,161.38,14.8]
["bitfinex","SOLUSD",1721363446101,1.54896496,161.42,161.38,14.8]
["bitfinex","SOLUSD",1721363446598,16.34896496,161.42,161.37,14.8]
["bitfinex","SOLUSD",1721363446892,16.34896496,161.42,161.38,45.0]
["bitfinex","SOLUSD",1721363448189,1.54896496,161.42,161.31,29.7]
["bitfinex","SOLUSD",1721363448388,1.54896496,161.42,161.31,29.53]
["bitfinex","SOLUSD",1721363448692,0.17,161.41,161.28,29.53]
["bitfinex","SOLUSD",1721363448895,0.17,161.41,161.29,20.0]
["bitfinex","SOLUSD",1721363449901,0.17,161.41,161.3,45.0]
["bitfinex","SOLUSD",1721363450476,1.54896496,161.42,161.31,29.53]
["bitfinex","SOLUSD",1721363450683,1.54892963,161.42,161.34,29.53]
["bitfinex","SOLUSD",1721363450990,7.82210323,161.43,161.35,45.0]
["bitfinex","SOLUSD",1721363451174,16.1543,161.44,161.35,45.0]
["bitfinex","SOLUSD",1721363451790,1.54880355,161.43,161.35,45.0]
["bitfinex","SOLUSD",1721363453775,16.1543,161.44,161.35,45.0]
["bitfinex","SOLUSD",1721363454207,1.5487693,161.43,161.35,45.0]
["bitfinex","SOLUSD",1721363456103,1.54879049,161.42,161.35,45.0]
["bitfinex","SOLUSD",1721363456982,17.70329046,161.44,161.35,45.0]
["bitfinex","SOLUSD",1721363457291,16.1543,161.44,161.37,29.53]
["bitfinex","SOLUSD",1721363457497,1.54874105,161.46,161.38,45.0]
["bitfinex","SOLUSD",1721363457797,7.69999445,161.47,161.38,45.0]
["bitfinex","SOLUSD",1721363458098,15.7182,161.48,161.39,15.1772]
["bitfinex","SOLUSD",1721363458300,15.7182,161.48,161.4,94.53]
["bitfinex","SOLUSD",1721363458470,1.54849445,161.51,161.4,94.53]
["bitfinex","SOLUSD",1721363458915,1.54849445,161.51,161.41,0.17]
["bitfinex","SOLUSD",1721363459081,21.9495,161.52,161.43,29.53]
["bitfinex","SOLUSD",1721363459275,21.9495,161.52,161.44,45.0]
["bitfinex","SOLUSD",1721363460010,1.5479528,161.51,161.44,45.0]
["bitfinex","SOLUSD",1721363460583,21.9495,161.52,161.44,45.0]
["bitfinex","SOLUSD",1721363461479,15.7182,161.52,161.44,45.0]
["bitfinex","SOLUSD",1721363462592,1.54789968,161.51,161.44,45.0]
["bitfinex","SOLUSD",1721363463207,15.7182,161.52,161.45,0.17]
["bitfinex","SOLUSD",1721363463380,1.54806573,161.54,161.46,29.53]
["bitfinex","SOLUSD",1721363463710,1.54806573,161.54,161.47,45.0]
["bitfinex","SOLUSD",1721363464099,1.54777478,161.55,161.47,45.0]
["bitfinex","SOLUSD",1721363464409,1.5477701,161.54,161.47,45.0]
["bitfinex","SOLUSD",1721363464976,21.453,161.56,161.47,45.0]
["bitfinex","SOLUSD",1721363465300,1.54777002,161.59,161.49,29.53]
["bitfinex","SOLUSD",1721363465477,1.54777002,161.59,161.5,45.0]
["bitfinex","SOLUSD",1721363465798,22.5274,161.6,161.5,45.0]
["bitfinex","SOLUSD",1721363465799,24.07485371,161.6,161.5,45.0]
["bitfinex","SOLUSD",1721363466012,1.54722332,161.59,161.51,0.17]
["bitfinex","SOLUSD",1721363468999,0.8392489,161.64,161.51,0.17]
["bitfinex","SOLUSD",1721363469000,1.54721798,161.62,161.52,29.53]
["bitfinex","SOLUSD",1721363469200,1.54721798,161.62,161.53,45.17]
["bitfinex","SOLUSD",1721363469993,1.54707609,161.63,161.54,20.0]
["bitfinex","SOLUSD",1721363470194,1.54707609,161.63,161.55,45.0]
["bitfinex","SOLUSD",1721363471198,7.73407609,161.63,161.55,45.0]
["bitfinex","SOLUSD",1721363472087,0.17,161.62,161.49,29.53]
["bitfinex","SOLUSD",1721363472398,21.71745523,161.62,161.49,29.53]
["bitfinex","SOLUSD",1721363473108,27.90515523,161.62,161.49,29.53]
["bitfinex","SOLUSD",1721363473304,27.90515523,161.62,161.5,65.0]
["bitfinex","SOLUSD",1721363473896,6.1877,161.61,161.5,65.0]
["bitfinex","SOLUSD",1721363474204,6.1887,161.59,161.46,45.5307]
["bitfinex","SOLUSD",1721363474388,1.71772483,161.58,161.46,45.5307]
["bitfinex","SOLUSD",1721363474596,1.54772374,161.57,161.46,45.5307]
["bitfinex","SOLUSD",1721363474995,1.54772374,161.57,161.46,16.0007]
["bitfinex","SOLUSD",1721363475406,1.54772374,161.57,161.47,45.0]
["bitfinex","SOLUSD",1721363475608,1.54772374,161.57,161.46,16.0007]
["bitfinex","SOLUSD",1721363476611,1.54763328,161.58,161.47,0.17]
["bitfinex","SOLUSD",1721363476964,1.54752904,161.57,161.47,65.34]
["bitfinex","SOLUSD",1721363477798,1.54751452,161.59,161.47,65.34]
["bitfinex","SOLUSD",1721363478413,17.93980251,161.6,161.47,65.34]
["bitfinex","SOLUSD",1721363478798,23.0102489,161.64,161.49,29.53]
["bitfinex","SOLUSD",1721363479003,1.54701958,161.63,161.5,65.34]
["bitfinex","SOLUSD",1721363479197,1.54701958,161.63,161.51,6.6598]
["bitfinex","SOLUSD",1721363479393,1.54701958,161.63,161.52,65.17]
["bitfinex","SOLUSD",1721363479608,7.73401958,161.63,161.52,65.0]
["bitfinex","SOLUSD",1721363479901,6.1878,161.61,161.52,65.0]
["bitfinex","SOLUSD",1721363480111,1.54742201,161.6,161.52,65.0]
["bitfinex","SOLUSD",1721363481011,1.54742201,161.6,161.52,45.0]
["bitfinex","SOLUSD",1721363484238,1.54738633,161.61,161.52,45.0]
["bitfinex","SOLUSD",1721363484418,23.0102489,161.64,161.53,20.0]
["bitfinex","SOLUSD",1721363484419,1.54715827,161.63,161.53,20.0]
["bitfinex","SOLUSD",1721363484726,1.54715827,161.63,161.54,61.2415]
["bitfinex","SOLUSD",1721363484939,1.54715827,161.63,161.55,20.0]
["bitfinex","SOLUSD",1721363485300,1.54715827,161.63,161.56,45.0]
["bitfinex","SOLUSD",1721363489927,2.38614283,161.64,161.56,45.0]
["bitfinex","SOLUSD",1721363490110,0.8392489,161.64,161.56,45.0]
["bitfinex","SOLUSD",1721363490632,1.54696041,161.63,161.56,45.0]
["bitfinex","SOLUSD",1721363496419,2.38631554,161.64,161.56,45.0]
["bitfinex","SOLUSD",1721363496738,0.8392489,161.64,161.56,45.0]
["bitfinex","SOLUSD",1721363497610,0.8392489,161.64,161.57,0.17]
["bitfinex","SOLUSD",1721363497922,0.8392489,161.64,161.57,20.17]
["bitfinex","SOLUSD",1721363498121,0.8392489,161.64,161.58,45.0]
["bitfinex","SOLUSD",1721363498606,0.8392489,161.64,161.59,20.0]
["bitfinex","SOLUSD",1721363498812,0.8392489,161.64,161.6,45.0]
["bitfinex","SOLUSD",1721363506329,0.8392489,161.64,161.6,67.2586]
["bitfinex","SOLUSD",1721363506530,0.8392489,161.64,161.61,0.17]
["bitfinex","SOLUSD",1721363506717,0.8392489,161.64,161.61,20.17]
["bitfinex","SOLUSD",1721363506917,0.8392489,161.64,161.62,45.0]
["bitfinex","SOLUSD",1721363507116,0.8392489,161.64,161.63,0.17]
["bitfinex","SOLUSD",1721363507326,1.5462583,161.75,161.63,0.34]
["bitfinex","SOLUSD",1721363509033,1.5462583,161.75,161.64,15.7084]
["bitfinex","SOLUSD",1721363509253,1.5462583,161.75,161.65,45.34]
["bitfinex","SOLUSD",1721363509613,1.5462583,161.75,161.64,15.7084]
["bitfinex","SOLUSD",1721363509946,1.5462583,161.75,161.6,21.679]
["bitfinex","SOLUSD",1721363510250,0.17,161.74,161.6,21.679]
["bitfinex","SOLUSD",1721363510421,7.89910235,161.74,161.6,21.679]
["bitfinex","SOLUSD",1721363510946,7.89910235,161.74,161.61,20.0]
["bitfinex","SOLUSD",1721363511462,1.71630235,161.74,161.62,45.0]
["bitfinex","SOLUSD",1721363513443,1.71630235,161.74,161.61,45.0]
["bitfinex","SOLUSD",1721363513647,7.89910235,161.74,161.61,45.0]
["bitfinex","SOLUSD",1721363513837,37.42910235,161.74,161.61,45.0]
["bitfinex","SOLUSD",1721363514238,37.42910235,161.74,161.62,0.17]
["bitfinex","SOLUSD",1721363514664,6.1832,161.73,161.62,0.17]
["bitfinex","SOLUSD",1721363514834,16.408,161.71,161.61,45.0]
["bitfinex","SOLUSD",1721363515034,1.54641049,161.7,161.61,45.0]
["bitfinex","SOLUSD",1721363515443,1.54641049,161.7,161.6,21.679]
["bitfinex","SOLUSD",1721363516938,16.408,161.71,161.61,45.34]
["bitfinex","SOLUSD",1721363517549,1.54619911,161.73,161.61,45.34]
["bitfinex","SOLUSD",1721363517851,1.5459239,161.75,161.62,20.0]
["bitfinex","SOLUSD",1721363518058,1.5459239,161.75,161.63,45.17]
["bitfinex","SOLUSD",1721363518760,1.5459239,161.75,161.63,74.7]
["bitfinex","SOLUSD",1721363519360,1.5459239,161.75,161.63,74.87]
["bitfinex","SOLUSD",1721363519969,1.5459239,161.75,161.64,20.0]
["bitfinex","SOLUSD",1721363520139,1.5459239,161.75,161.65,45.17]
["bitfinex","SOLUSD",1721363520335,1.5459239,161.75,161.66,0.17]
["bitfinex","SOLUSD",1721363522367,22.6714,161.76,161.66,49.7]
["bitfinex","SOLUSD",1721363522566,22.6714,161.76,161.67,45.17]
["bitfinex","SOLUSD",1721363523046,1.54557732,161.75,161.67,45.17]
["bitfinex","SOLUSD",1721363523361,1.54557732,161.75,161.67,45.0]
["bitfinex","SOLUSD",1721363525465,22.6714,161.76,161.67,45.0]
["bitfinex","SOLUSD",1721363525671,16.5643,161.76,161.67,61.4414]
["bitfinex","SOLUSD",1721363525873,1.54566889,161.79,161.68,0.34]
["bitfinex","SOLUSD",1721363526078,1.54566889,161.79,161.68,20.34]
["bitfinex","SOLUSD",1721363526364,23.0735489,161.8,161.69,74.53]
["bitfinex","SOLUSD",1721363526546,23.0735489,161.8,161.7,20.34]
["bitfinex","SOLUSD",1721363526741,23.0735489,161.8,161.71,45.0]
["bitfinex","SOLUSD",1721363526964,23.0735489,161.8,161.72,0.34]
["bitfinex","SOLUSD",1721363527544,0.8392489,161.8,161.72,29.87]
["bitfinex","SOLUSD",1721363527748,0.8392489,161.8,161.73,45.0]
["bitfinex","SOLUSD",1721363528844,29.53,161.79,161.7,20.0]
["bitfinex","SOLUSD",1721363529074,1.54539251,161.78,161.68,20.0]
["bitfinex","SOLUSD",1721363529442,29.53,161.79,161.68,20.0]
["bitfinex","SOLUSD",1721363529865,0.8392489,161.8,161.69,18.61]
["bitfinex","SOLUSD",1721363530044,0.8392489,161.8,161.7,38.78]
["bitfinex","SOLUSD",1721363530243,0.8392489,161.8,161.71,22.594]
["bitfinex","SOLUSD",1721363530443,0.8392489,161.8,161.72,20.34]
["bitfinex","SOLUSD",1721363530657,0.8392489,161.8,161.73,45.0]
["bitfinex","SOLUSD",1721363530864,0.8392489,161.8,161.74,20.34]
["bitfinex","SOLUSD",1721363531167,0.8392489,161.8,161.75,45.0]
["bitfinex","SOLUSD",1721363531367,0.8392489,161.8,161.76,0.34]
["bitfinex","SOLUSD",1721363531953,0.8392489,161.8,161.76,20.34]
["bitfinex","SOLUSD",1721363532151,0.8392489,161.8,161.77,45.0]
["bitfinex","SOLUSD",1721363532363,0.8392489,161.8,161.78,0.34]
["bitfinex","SOLUSD",1721363533353,0.8392489,161.8,161.78,35.93]
["bitfinex","SOLUSD",1721363533550,0.8392489,161.8,161.79,51.2695]
["bitfinex","SOLUSD",1721363533747,0.8392489,161.8,161.79,71.6095]
["bitfinex","SOLUSD",1721363537257,0.62664969,161.8,161.79,71.6095]
["bitfinex","SOLUSD",1721363538182,0.62664969,161.8,161.79,90.2195]
["bitfinex","SOLUSD",1721363538475,0.62664969,161.8,161.79,96.4215]
["bitfinex","SOLUSD",1721363539259,1.54410361,161.92,161.79,96.4215]
["bitfinex","SOLUSD",1721363539463,51.5639,161.93,161.8,20.34]
["bitfinex","SOLUSD",1721363540552,51.5639,161.93,161.81,45.0]
["bitfinex","SOLUSD",1721363540755,1.54405158,161.92,161.82,20.34]
["bitfinex","SOLUSD",1721363541063,1.54405158,161.92,161.83,45.0]
["bitfinex","SOLUSD",1721363542264,51.5639,161.93,161.85,45.0]
["bitfinex","SOLUSD",1721363542987,1.54406342,161.92,161.85,45.0]
["bitfinex","SOLUSD",1721363543883,29.53,161.9,161.79,6.2695]
["bitfinex","SOLUSD",1721363544067,1.54437196,161.89,161.79,6.2695]
["bitfinex","SOLUSD",1721363545255,1.54437196,161.89,161.8,20.0]
["bitfinex","SOLUSD",1721363545754,1.54437196,161.89,161.81,45.17]
["bitfinex","SOLUSD",1721363547686,1.54437196,161.89,161.75,22.0637]
["bitfinex","SOLUSD",1721363547687,29.53,161.87,161.75,22.0637]
["bitfinex","SOLUSD",1721363547890,29.53,161.84,161.75,22.0637]
["bitfinex","SOLUSD",1721363548186,29.53,161.84,161.74,17.20299467]
["bitfinex","SOLUSD",1721363548480,29.53,161.81,161.73,2.49254835]
["bitfinex","SOLUSD",1721363548790,29.53,161.81,161.71,15.4681]
["bitfinex","SOLUSD",1721363549457,29.53,161.84,161.71,32.67109467]
["bitfinex","SOLUSD",1721363549664,1.54491088,161.83,161.71,32.67109467]
["bitfinex","SOLUSD",1721363550276,29.53,161.84,161.71,32.67109467]
["bitfinex","SOLUSD",1721363550465,29.53,161.84,161.72,8.66114681]
["bitfinex","SOLUSD",1721363550797,29.53,161.84,161.73,20.17]
["bitfinex","SOLUSD",1721363551087,29.53,161.84,161.74,0.17]
["bitfinex","SOLUSD",1721363553654,1.54474026,161.83,161.73,28.66114681]
["bitfinex","SOLUSD",1721363554482,29.53,161.81,161.71,17.87001023]
["bitfinex","SOLUSD",1721363554781,29.53,161.81,161.71,15.4681]
["bitfinex","SOLUSD",1721363555780,29.53,161.81,161.72,0.34]
["bitfinex","SOLUSD",1721363555970,29.53,161.81,161.72,20.34]
["bitfinex","SOLUSD",1721363556588,1.54511892,161.8,161.72,20.34]
["bitfinex","SOLUSD",1721363556889,29.53,161.81,161.72,20.34]
["bitfinex","SOLUSD",1721363557096,29.53,161.81,161.72,20.0]
["bitfinex","SOLUSD",1721363557684,29.53,161.84,161.72,28.66114681]
["bitfinex","SOLUSD",1721363557889,29.53,161.84,161.72,55.81299467]
["bitfinex","SOLUSD",1721363558365,29.53,161.84,161.73,53.66114681]
["bitfinex","SOLUSD",1721363558569,29.53,161.84,161.74,20.17]
["bitfinex","SOLUSD",1721363558760,29.53,161.84,161.75,45.17]
["bitfinex","SOLUSD",1721363558956,29.53,161.84,161.76,0.17]
["bitfinex","SOLUSD",1721363559163,29.53,161.84,161.75,45.17]
["bitfinex","SOLUSD",1721363559461,29.53,161.84,161.76,0.17]
["bitfinex","SOLUSD",1721363560360,1.54478414,161.83,161.75,45.17]
["bitfinex","SOLUSD",1721363560590,1.54478414,161.83,161.75,0.17]
["bitfinex","SOLUSD",1721363561276,29.53,161.84,161.75,0.17]
["bitfinex","SOLUSD",1721363561691,29.53,161.84,161.75,0.34]
["bitfinex","SOLUSD",1721363561987,29.53,161.84,161.75,45.34]
["bitfinex","SOLUSD",1721363562357,29.53,161.84,161.74,20.0]
["bitfinex","SOLUSD",1721363562558,1.54492785,161.83,161.74,20.0]
["bitfinex","SOLUSD",1721363562987,1.54492785,161.83,161.73,20.0]
["bitfinex","SOLUSD",1721363563394,29.53,161.81,161.73,20.0]
["bitfinex","SOLUSD",1721363563791,29.53,161.81,161.74,45.17]
["bitfinex","SOLUSD",1721363563980,29.53,161.81,161.72,6.40952746]
["bitfinex","SOLUSD",1721363564184,1.54522715,161.8,161.72,6.40952746]
["bitfinex","SOLUSD",1721363564691,15.9829,161.79,161.72,6.40952746]
["bitfinex","SOLUSD",1721363565778,15.9829,161.79,161.73,45.0]
["bitfinex","SOLUSD",1721363566471,22.3828,161.79,161.72,6.40952746]
["bitfinex","SOLUSD",1721363567794,22.3828,161.79,161.73,45.0]
["bitfinex","SOLUSD",1721363569292,15.9829,161.79,161.73,45.0]
["bitfinex","SOLUSD",1721363569491,15.9829,161.79,161.74,0.17]
["bitfinex","SOLUSD",1721363569799,15.9829,161.79,161.73,45.0]
["bitfinex","SOLUSD",1721363571103,45.5129,161.79,161.73,45.0]
["bitfinex","SOLUSD",1721363572495,1.54535738,161.78,161.72,6.41107139]
["bitfinex","SOLUSD",1721363572673,35.8768,161.76,161.72,6.41107139]
["bitfinex","SOLUSD",1721363572875,35.8768,161.76,161.66,9.2808782]
["bitfinex","SOLUSD",1721363573187,29.53,161.73,161.68,6.41309308]
["bitfinex","SOLUSD",1721363573574,1.54572124,161.75,161.68,6.41309308]
["bitfinex","SOLUSD",1721363573782,35.8768,161.76,161.68,6.41309308]
["bitfinex","SOLUSD",1721363574336,35.8768,161.76,161.69,45.0]
["bitfinex","SOLUSD",1721363575304,16.0843,161.72,161.69,45.0]
["bitfinex","SOLUSD",1721363575488,29.53,161.7,161.68,6.41309308]
["bitfinex","SOLUSD",1721363575674,29.53,161.7,161.61,2.43899466]
["bitfinex","SOLUSD",1721363575881,29.53,161.7,161.65,6.41523933]
["bitfinex","SOLUSD",1721363576088,35.7757,161.7,161.65,6.41523933]
["bitfinex","SOLUSD",1721363576406,35.7757,161.7,161.65,6.41556295]
["bitfinex","SOLUSD",1721363577109,35.7757,161.7,161.66,45.0]
["bitfinex","SOLUSD",1721363577877,1.54606778,161.69,161.65,6.41556295]
["bitfinex","SOLUSD",1721363578102,1.54606778,161.69,161.59,17.20299467]
["bitfinex","SOLUSD",1721363578103,29.53,161.67,161.59,17.20299467]
["bitfinex","SOLUSD",1721363578292,29.53,161.67,161.6,20.0]
["bitfinex","SOLUSD",1721363578613,1.54606778,161.69,161.6,20.0]
["bitfinex","SOLUSD",1721363578979,29.53,161.67,161.61,6.41622493]
["bitfinex","SOLUSD",1721363579287,29.53,161.64,161.62,45.0]
["bitfinex","SOLUSD",1721363579710,29.53,161.67,161.62,45.0]
["bitfinex","SOLUSD",1721363584605,37.32220847,161.7,161.62,45.0]
["bitfinex","SOLUSD",1721363585190,29.53,161.67,161.62,45.0]
["bitfinex","SOLUSD",1721363585689,37.32220847,161.7,161.62,45.0]
["bitfinex","SOLUSD",1721363586290,29.53,161.67,161.62,45.0]
["bitfinex","SOLUSD",1721363586691,37.32220847,161.7,161.62,45.0]
["bitfinex","SOLUSD",1721363587303,29.53,161.67,161.62,45.0]
["bitfinex","SOLUSD",1721363587610,37.32220847,161.7,161.62,45.0]
["bitfinex","SOLUSD",1721363587798,35.7757,161.7,161.62,45.0]
["bitfinex","SOLUSD",1721363588308,29.53,161.7,161.62,45.0]
["bitfinex","SOLUSD",1721363588608,1.5462022,161.71,161.62,45.0]
["bitfinex","SOLUSD",1721363588804,16.0843,161.72,161.63,20.34]
["bitfinex","SOLUSD",1721363589110,16.0843,161.72,161.64,45.0]
["bitfinex","SOLUSD",1721363589406,16.0843,161.72,161.65,0.17]
["bitfinex","SOLUSD",1721363589616,16.0843,161.72,161.65,0.34]
["bitfinex","SOLUSD",1721363590904,29.53,161.73,161.65,0.34]
["bitfinex","SOLUSD",1721363591890,31.07587446,161.73,161.65,0.17]
["bitfinex","SOLUSD",1721363592412,31.07587446,161.73,161.64,45.0]
["bitfinex","SOLUSD",1721363593319,29.53,161.7,161.64,45.0]
["bitfinex","SOLUSD",1721363593814,31.07587446,161.73,161.64,45.0]
["bitfinex","SOLUSD",1721363594187,29.53,161.69,161.64,45.0]
["bitfinex","SOLUSD",1721363594392,29.53,161.69,161.63,26.41423354]
["bitfinex","SOLUSD",1721363594620,29.53,161.69,161.63,6.41423354]
["bitfinex","SOLUSD",1721363594621,1.54625234,161.68,161.63,6.41423354]
["bitfinex","SOLUSD",1721363595492,29.53,161.69,161.63,6.41423354]
["bitfinex","SOLUSD",1721363596293,29.53,161.69,161.64,45.0]
["bitfinex","SOLUSD",1721363597107,1.54636352,161.73,161.64,45.0]
["bitfinex","SOLUSD",1721363597108,31.07636352,161.73,161.64,45.0]
["bitfinex","SOLUSD",1721363597608,31.07636352,161.73,161.65,0.17]
["bitfinex","SOLUSD",1721363598414,31.07636352,161.73,161.64,45.0]
["bitfinex","SOLUSD",1721363600501,1.54636352,161.73,161.64,45.0]
["bitfinex","SOLUSD",1721363600702,1.54636352,161.73,161.65,20.0]
["bitfinex","SOLUSD",1721363600919,1.54636352,161.73,161.66,45.0]
["bitfinex","SOLUSD",1721363601800,35.8525,161.74,161.66,45.0]
["bitfinex","SOLUSD",1721363602009,1.54588069,161.73,161.66,45.0]
["bitfinex","SOLUSD",1721363602519,35.8525,161.74,161.66,45.0]
["bitfinex","SOLUSD",1721363602724,1.54588027,161.73,161.66,45.0]
["bitfinex","SOLUSD",1721363604337,29.53,161.71,161.66,45.0]
["bitfinex","SOLUSD",1721363604701,1.54588027,161.73,161.66,45.0]
["bitfinex","SOLUSD",1721363605099,7.86859169,161.74,161.66,45.0]
["bitfinex","SOLUSD",1721363605301,31.07609169,161.74,161.66,45.0]
["bitfinex","SOLUSD",1721363605915,6.2114,161.78,161.67,16.6147]
["bitfinex","SOLUSD",1721363606119,31.07563642,161.79,161.68,0.34]
["bitfinex","SOLUSD",1721363606324,31.07563642,161.79,161.68,65.34]
["bitfinex","SOLUSD",1721363606325,29.53,161.79,161.68,65.34]
["bitfinex","SOLUSD",1721363606503,29.53,161.79,161.68,74.00114681]
["bitfinex","SOLUSD",1721363607619,29.53,161.79,161.69,6.2721]
["bitfinex","SOLUSD",1721363607820,29.53,161.79,161.7,65.34]
["bitfinex","SOLUSD",1721363608196,37.28664947,161.82,161.7,65.34]
["bitfinex","SOLUSD",1721363608815,29.53,161.79,161.7,65.34]
["bitfinex","SOLUSD",1721363609620,37.28664947,161.82,161.7,65.34]
["bitfinex","SOLUSD",1721363610406,7.75664947,161.82,161.7,65.34]
["bitfinex","SOLUSD",1721363610601,29.53,161.8,161.7,65.34]
["bitfinex","SOLUSD",1721363611322,7.75664947,161.82,161.7,65.34]
["bitfinex","SOLUSD",1721363611620,29.53,161.8,161.7,65.34]
["bitfinex","SOLUSD",1721363611843,1.54533709,161.79,161.7,65.34]
["bitfinex","SOLUSD",1721363612619,29.53,161.8,161.7,65.34]
["bitfinex","SOLUSD",1721363612807,1.54532312,161.79,161.7,65.34]
["bitfinex","SOLUSD",1721363613009,29.53,161.8,161.7,65.34]
["bitfinex","SOLUSD",1721363613330,1.5453533,161.79,161.7,65.34]
["bitfinex","SOLUSD",1721363613506,1.5453533,161.79,161.69,6.2721]
["bitfinex","SOLUSD",1721363614433,29.53,161.77,161.69,6.2721]
["bitfinex","SOLUSD",1721363614931,29.53,161.77,161.7,65.17]
["bitfinex","SOLUSD",1721363615228,1.54551314,161.81,161.7,65.17]
["bitfinex","SOLUSD",1721363615424,29.53,161.78,161.7,65.17]
["bitfinex","SOLUSD",1721363615602,1.54549341,161.77,161.7,65.17]
["bitfinex","SOLUSD",1721363617009,29.53,161.78,161.7,65.17]
["bitfinex","SOLUSD",1721363617528,29.53,161.78,161.71,0.17]
["bitfinex","SOLUSD",1721363617706,1.5454956,161.81,161.7,65.17]
["bitfinex","SOLUSD",1721363617908,29.53,161.8,161.71,0.17]
["bitfinex","SOLUSD",1721363619409,1.545315,161.79,161.71,0.17]
["bitfinex","SOLUSD",1721363620028,31.07530487,161.83,161.72,16.1912]
["bitfinex","SOLUSD",1721363620331,29.53,161.83,161.73,65.34]
["bitfinex","SOLUSD",1721363623130,15.7987,161.84,161.73,65.34]
["bitfinex","SOLUSD",1721363623131,45.3287,161.84,161.73,65.34]
["bitfinex","SOLUSD",1721363623334,1.54498008,161.83,161.73,65.34]
["bitfinex","SOLUSD",1721363623533,1.54497996,161.82,161.73,65.34]
["bitfinex","SOLUSD",1721363623711,1.54509711,161.83,161.73,65.34]
["bitfinex","SOLUSD",1721363623909,1.54509711,161.83,161.73,65.17]
["bitfinex","SOLUSD",1721363624621,1.54509711,161.83,161.74,0.17]
["bitfinex","SOLUSD",1721363625027,1.54509711,161.83,161.73,65.17]
["bitfinex","SOLUSD",1721363625524,1.54509711,161.83,161.74,0.17]
["bitfinex","SOLUSD",1721363627519,1.54509711,161.83,161.73,65.17]
["bitfinex","SOLUSD",1721363628634,1.54509711,161.83,161.74,0.17]
["bitfinex","SOLUSD",1721363629517,29.53,161.81,161.72,16.1912]
["bitfinex","SOLUSD",1721363629719,29.53,161.75,161.69,12.68256991]
["bitfinex","SOLUSD",1721363629937,29.53,161.75,161.69,6.41046991]
["bitfinex","SOLUSD",1721363630130,29.53,161.75,161.65,6.5863]
["bitfinex","SOLUSD",1721363630131,1.54580312,161.74,161.65,6.5863]
["bitfinex","SOLUSD",1721363630334,29.53,161.72,161.65,13.00009068]
["bitfinex","SOLUSD",1721363630529,1.54580312,161.74,161.65,13.00009068]
["bitfinex","SOLUSD",1721363630939,1.54582318,161.76,161.65,13.00009068]
["bitfinex","SOLUSD",1721363631242,29.53,161.75,161.65,13.00009068]
["bitfinex","SOLUSD",1721363631429,1.54582318,161.76,161.65,13.00009068]
["bitfinex","SOLUSD",1721363631633,29.53,161.78,161.66,20.0]
["bitfinex","SOLUSD",1721363631837,1.54564904,161.77,161.65,23.46874168]
["bitfinex","SOLUSD",1721363632438,1.54564904,161.77,161.66,45.34]
["bitfinex","SOLUSD",1721363633232,29.53,161.75,161.66,45.34]
["bitfinex","SOLUSD",1721363634823,1.54571147,161.74,161.66,45.34]
["bitfinex","SOLUSD",1721363635048,1.54571147,161.74,161.66,45.17]
["bitfinex","SOLUSD",1721363635650,1.54571147,161.74,161.65,15.51031709]
["bitfinex","SOLUSD",1721363635842,1.54571147,161.74,161.66,20.0]
["bitfinex","SOLUSD",1721363636654,31.07571147,161.74,161.66,20.0]
["bitfinex","SOLUSD",1721363636846,31.07571147,161.74,161.67,45.0]
["bitfinex","SOLUSD",1721363638646,31.07571147,161.74,161.66,45.0]
["bitfinex","SOLUSD",1721363639245,29.53,161.71,161.66,45.0]
["bitfinex","SOLUSD",1721363639744,31.07571147,161.74,161.66,45.0]
["bitfinex","SOLUSD",1721363640766,46.97191147,161.74,161.64,15.9237]
["bitfinex","SOLUSD",1721363640933,29.53,161.71,161.64,15.9237]
["bitfinex","SOLUSD",1721363641251,1.54633924,161.7,161.64,15.9237]
["bitfinex","SOLUSD",1721363641632,1.54619558,161.73,161.64,15.9237]
["bitfinex","SOLUSD",1721363641832,29.53,161.71,161.64,15.9237]
["bitfinex","SOLUSD",1721363642437,29.53,161.71,161.65,45.0]
["bitfinex","SOLUSD",1721363643658,27.03,161.71,161.65,45.0]
["bitfinex","SOLUSD",1721363644235,1.54619558,161.73,161.65,45.0]
["bitfinex","SOLUSD",1721363644667,15.8962,161.74,161.65,45.0]
["bitfinex","SOLUSD",1721363644967,17.4421375,161.74,161.65,45.0]
["bitfinex","SOLUSD",1721363645536,1.5459375,161.74,161.65,45.0]
["bitfinex","SOLUSD",1721363646337,29.53,161.75,161.65,45.0]
["bitfinex","SOLUSD",1721363646547,1.5459368,161.77,161.67,6.5849]
["bitfinex","SOLUSD",1721363646751,1.54570979,161.76,161.68,45.17]
["bitfinex","SOLUSD",1721363647743,1.54571239,161.77,161.68,45.17]
["bitfinex","SOLUSD",1721363648345,1.54571286,161.76,161.68,45.17]
["bitfinex","SOLUSD",1721363648936,29.53,161.75,161.68,45.0]
["bitfinex","SOLUSD",1721363649140,29.53,161.72,161.64,15.9237]
["bitfinex","SOLUSD",1721363649383,1.54621317,161.71,161.64,15.9237]
["bitfinex","SOLUSD",1721363649563,29.53,161.69,161.62,13.04808506]
["bitfinex","SOLUSD",1721363649761,1.54642128,161.68,161.62,13.04808506]
["bitfinex","SOLUSD",1721363650060,29.53,161.72,161.62,13.04808506]
["bitfinex","SOLUSD",1721363650261,1.54625398,161.71,161.62,13.04808506]
["bitfinex","SOLUSD",1721363650562,1.54625398,161.7,161.62,13.04808506]
["bitfinex","SOLUSD",1721363650740,1.54625482,161.71,161.62,13.04808506]
["bitfinex","SOLUSD",1721363650941,1.54625512,161.7,161.62,13.04808506]
["bitfinex","SOLUSD",1721363651140,35.7127,161.75,161.62,13.04808506]
["bitfinex","SOLUSD",1721363651141,29.53,161.72,161.62,13.04808506]
["bitfinex","SOLUSD",1721363651357,1.54625501,161.71,161.63,45.0]
["bitfinex","SOLUSD",1721363657944,29.53,161.66,161.57,17.24919449]
["bitfinex","SOLUSD",1721363658147,29.53,161.66,161.55,9.2907699]
["bitfinex","SOLUSD",1721363658148,29.53,161.59,161.55,9.2907699]
["bitfinex","SOLUSD",1721363658349,29.53,161.59,161.53,9.2907699]
["bitfinex","SOLUSD",1721363658553,29.53,161.59,161.52,9.29326164]
["bitfinex","SOLUSD",1721363659076,29.53,161.59,161.5,9.29326164]
["bitfinex","SOLUSD",1721363659767,29.53,161.59,161.51,45.34]
["bitfinex","SOLUSD",1721363659973,1.54729095,161.64,161.52,34.8424]
["bitfinex","SOLUSD",1721363660268,29.53,161.67,161.53,54.63326164]
["bitfinex","SOLUSD",1721363660571,1.54676666,161.66,161.53,45.34]
["bitfinex","SOLUSD",1721363660747,1.54676666,161.66,161.54,20.0]
["bitfinex","SOLUSD",1721363660949,1.54676666,161.66,161.55,45.34]
["bitfinex","SOLUSD",1721363661148,1.54676666,161.66,161.56,20.0]
["bitfinex","SOLUSD",1721363661449,29.53,161.64,161.57,45.17]
["bitfinex","SOLUSD",1721363661774,29.53,161.64,161.58,20.0]
["bitfinex","SOLUSD",1721363661950,1.54676666,161.66,161.59,45.0]
["bitfinex","SOLUSD",1721363664748,29.53,161.64,161.59,45.0]
["bitfinex","SOLUSD",1721363664962,1.54676666,161.66,161.59,45.0]
["bitfinex","SOLUSD",1721363665354,1.54665177,161.66,161.59,45.0]
["bitfinex","SOLUSD",1721363665972,1.54665177,161.66,161.6,20.0]
["bitfinex","SOLUSD",1721363666161,1.54665177,161.66,161.61,45.0]
["bitfinex","SOLUSD",1721363667257,29.53,161.67,161.61,45.0]
["bitfinex","SOLUSD",1721363669775,1.54660306,161.66,161.61,45.0]
["bitfinex","SOLUSD",1721363672182,29.53,161.67,161.61,45.0]
["bitfinex","SOLUSD",1721363673589,29.53,161.67,161.62,20.0]
["bitfinex","SOLUSD",1721363673885,29.53,161.67,161.63,45.0]
["bitfinex","SOLUSD",1721363674672,1.546531,161.66,161.63,45.0]
["bitfinex","SOLUSD",1721363675278,29.53,161.67,161.63,45.0]
["bitfinex","SOLUSD",1721363675791,1.54652659,161.66,161.63,45.0]
["bitfinex","SOLUSD",1721363676089,29.53,161.67,161.63,45.0]
["bitfinex","SOLUSD",1721363676577,1.54652524,161.66,161.63,45.0]
["bitfinex","SOLUSD",1721363676777,29.53,161.67,161.63,45.0]
["bitfinex","SOLUSD",1721363677284,1.54652363,161.66,161.63,45.0]
["bitfinex","SOLUSD",1721363677491,29.53,161.67,161.63,45.0]
["bitfinex","SOLUSD",1721363678286,14.72,161.64,161.63,45.0]
["bitfinex","SOLUSD",1721363678489,14.72,161.64,161.63,65.0]
["bitfinex","SOLUSD",1721363679793,14.72,161.64,161.63,45.0]
["bitfinex","SOLUSD",1721363680186,14.72,161.64,161.59,15.8691]
["bitfinex","SOLUSD",1721363680393,14.72,161.61,161.6,45.0]
["bitfinex","SOLUSD",1721363680776,14.72,161.62,161.6,45.0]
["bitfinex","SOLUSD",1721363681688,14.72,161.62,161.61,20.0]
["bitfinex","SOLUSD",1721363681875,14.72,161.62,161.61,65.0]
["bitfinex","SOLUSD",1721363682080,1.54655033,161.67,161.61,65.0]
["bitfinex","SOLUSD",1721363682282,14.72,161.63,161.62,45.0]
["bitfinex","SOLUSD",1721363685785,1.54662713,161.67,161.62,45.0]
["bitfinex","SOLUSD",1721363685974,14.72,161.64,161.62,45.0]
["bitfinex","SOLUSD",1721363686311,15.7218,161.71,161.63,20.0]
["bitfinex","SOLUSD",1721363686598,6.5524,161.74,161.64,45.0]
["bitfinex","SOLUSD",1721363686599,14.72,161.66,161.64,45.0]
["bitfinex","SOLUSD",1721363686784,14.72,161.66,161.65,20.0]
["bitfinex","SOLUSD",1721363687098,1.5462663,161.7,161.65,65.0]
["bitfinex","SOLUSD",1721363687303,14.72,161.66,161.65,20.0]
["bitfinex","SOLUSD",1721363687495,14.72,161.66,161.65,65.0]
["bitfinex","SOLUSD",1721363689475,14.72,161.68,161.65,65.0]
["bitfinex","SOLUSD",1721363689698,14.72,161.68,161.66,45.0]
["bitfinex","SOLUSD",1721363691179,14.72,161.69,161.66,45.0]
["bitfinex","SOLUSD",1721363691774,1.54614013,161.74,161.67,20.0]
["bitfinex","SOLUSD",1721363692001,14.72,161.71,161.68,45.0]
["bitfinex","SOLUSD",1721363692297,14.72,161.71,161.69,20.0]
["bitfinex","SOLUSD",1721363692525,14.72,161.73,161.7,45.0]
["bitfinex","SOLUSD",1721363693217,1.54576289,161.77,161.7,45.0]
["bitfinex","SOLUSD",1721363693218,14.72,161.74,161.7,45.0]
["bitfinex","SOLUSD",1721363695782,14.72,161.73,161.7,45.0]
["bitfinex","SOLUSD",1721363696614,1.54571089,161.77,161.7,45.0]
["bitfinex","SOLUSD",1721363696902,14.72,161.75,161.71,20.34]
["bitfinex","SOLUSD",1721363697075,14.72,161.75,161.72,45.0]
["bitfinex","SOLUSD",1721363697281,1.54548635,161.81,161.73,20.0]
["bitfinex","SOLUSD",1721363697482,14.72,161.76,161.74,45.0]
["bitfinex","SOLUSD",1721363697988,14.72,161.77,161.75,20.0]
["bitfinex","SOLUSD",1721363698300,14.72,161.77,161.76,45.0]
["bitfinex","SOLUSD",1721363700295,1.54514373,161.82,161.76,45.0]
["bitfinex","SOLUSD",1721363700691,14.72,161.78,161.76,45.0]
["bitfinex","SOLUSD",1721363702204,14.72,161.79,161.76,45.0]
["bitfinex","SOLUSD",1721363702579,1.54514373,161.82,161.76,45.0]
["bitfinex","SOLUSD",1721363702799,14.72,161.79,161.77,20.0]
["bitfinex","SOLUSD",1721363703001,14.72,161.79,161.78,45.0]
["bitfinex","SOLUSD",1721363708984,1.54518607,161.83,161.78,45.0]
["bitfinex","SOLUSD",1721363709196,7.84202202,161.86,161.78,45.0]
["bitfinex","SOLUSD",1721363709403,1.54475058,161.87,161.79,20.0]
["bitfinex","SOLUSD",1721363709606,1.54475058,161.87,161.8,45.0]
["bitfinex","SOLUSD",1721363709607,14.72,161.83,161.8,45.0]
["bitfinex","SOLUSD",1721363709806,13.22,161.83,161.8,45.0]
["bitfinex","SOLUSD",1721363710789,1.54475058,161.87,161.8,45.0]
["bitfinex","SOLUSD",1721363711219,14.72,161.83,161.81,20.0]
["bitfinex","SOLUSD",1721363711431,1.54475058,161.87,161.82,45.0]
["bitfinex","SOLUSD",1721363712495,14.72,161.83,161.82,45.0]
["bitfinex","SOLUSD",1721363714453,1.54475058,161.87,161.82,45.0]
["bitfinex","SOLUSD",1721363714612,14.72,161.83,161.82,45.0]
["bitfinex","SOLUSD",1721363717609,13.22,161.83,161.82,45.0]
["bitfinex","SOLUSD",1721363718539,13.22,161.83,161.72,22.664]
["bitfinex","SOLUSD",1721363718708,14.72,161.75,161.72,16.3955]
["bitfinex","SOLUSD",1721363718907,14.72,161.74,161.7,2.45194218]
["bitfinex","SOLUSD",1721363719110,14.72,161.73,161.68,44.13413528]
["bitfinex","SOLUSD",1721363720226,14.72,161.73,161.69,20.0]
["bitfinex","SOLUSD",1721363720426,14.72,161.74,161.69,34.72]
["bitfinex","SOLUSD",1721363721229,14.72,161.74,161.7,45.17]
["bitfinex","SOLUSD",1721363721430,14.72,161.74,161.71,20.0]
["bitfinex","SOLUSD",1721363721636,14.72,161.74,161.72,45.0]
["bitfinex","SOLUSD",1721363721944,14.72,161.74,161.73,20.0]
["bitfinex","SOLUSD",1721363722143,14.72,161.74,161.73,65.0]
["bitfinex","SOLUSD",1721363722323,29.4,161.79,161.73,65.0]
["bitfinex","SOLUSD",1721363722526,1.54551671,161.78,161.74,45.0]
["bitfinex","SOLUSD",1721363722919,29.4,161.79,161.74,45.0]
["bitfinex","SOLUSD",1721363723147,30.94550481,161.81,161.74,45.0]
["bitfinex","SOLUSD",1721363726419,30.94550481,161.81,161.68,31.81457169]
["bitfinex","SOLUSD",1721363726620,29.4,161.78,161.68,31.81457169]
["bitfinex","SOLUSD",1721363726832,29.4,161.75,161.68,29.41705773]
["bitfinex","SOLUSD",1721363727027,29.4,161.72,161.68,22.80775773]
["bitfinex","SOLUSD",1721363727233,1.54586978,161.74,161.68,22.80775773]
["bitfinex","SOLUSD",1721363727436,1.54591205,161.73,161.64,22.3291]
["bitfinex","SOLUSD",1721363727641,29.4,161.72,161.65,6.41433616]
["bitfinex","SOLUSD",1721363728726,1.54595576,161.74,161.65,6.41433616]
["bitfinex","SOLUSD",1721363728923,30.94583186,161.75,161.65,6.41433616]
["bitfinex","SOLUSD",1721363729119,29.4,161.76,161.65,6.41433616]
["bitfinex","SOLUSD",1721363729331,29.4,161.76,161.66,45.0]
["bitfinex","SOLUSD",1721363729547,29.4,161.76,161.67,0.34]
["bitfinex","SOLUSD",1721363729726,29.4,161.76,161.67,20.34]
["bitfinex","SOLUSD",1721363729920,29.4,161.76,161.68,45.0]
["bitfinex","SOLUSD",1721363730123,29.4,161.76,161.69,20.17]
["bitfinex","SOLUSD",1721363730333,29.4,161.76,161.7,45.0]
["bitfinex","SOLUSD",1721363730540,29.4,161.76,161.71,20.0]
["bitfinex","SOLUSD",1721363730745,29.4,161.76,161.72,45.0]
["bitfinex","SOLUSD",1721363733050,1.54563805,161.75,161.72,45.0]
["bitfinex","SOLUSD",1721363733546,29.4,161.76,161.72,45.0]
["bitfinex","SOLUSD",1721363733864,1.54571081,161.78,161.72,45.0]
["bitfinex","SOLUSD",1721363734027,16.5018,161.8,161.73,20.0]
["bitfinex","SOLUSD",1721363734028,47.44712694,161.8,161.73,20.0]
["bitfinex","SOLUSD",1721363734333,1.54532694,161.79,161.74,45.0]
["bitfinex","SOLUSD",1721363737857,29.4,161.77,161.69,6.3937]
["bitfinex","SOLUSD",1721363738065,1.54568941,161.76,161.7,45.0]
["bitfinex","SOLUSD",1721363738438,1.54568941,161.76,161.68,15.3357]
["bitfinex","SOLUSD",1721363739672,1.54568941,161.76,161.69,65.0]
["bitfinex","SOLUSD",1721363740240,29.4,161.77,161.69,65.0]
["bitfinex","SOLUSD",1721363740744,1.54552762,161.76,161.69,65.0]
["bitfinex","SOLUSD",1721363744572,29.4,161.77,161.69,65.0]
["bitfinex","SOLUSD",1721363744880,29.4,161.77,161.7,0.17]
["bitfinex","SOLUSD",1721363746047,1.54552602,161.8,161.7,0.17]
["bitfinex","SOLUSD",1721363746255,29.4,161.79,161.7,0.17]
["bitfinex","SOLUSD",1721363746567,1.54552793,161.78,161.7,0.17]
["bitfinex","SOLUSD",1721363746990,29.4,161.79,161.7,0.17]
["bitfinex","SOLUSD",1721363747178,29.4,161.79,161.7,0.34]
["bitfinex","SOLUSD",1721363747885,1.54536284,161.78,161.7,0.34]
["bitfinex","SOLUSD",1721363749159,1.54536284,161.78,161.7,0.17]
["bitfinex","SOLUSD",1721363750675,1.54536284,161.78,161.69,65.0]
["bitfinex","SOLUSD",1721363750901,29.4,161.76,161.68,21.74456328]
["bitfinex","SOLUSD",1721363751061,29.4,161.73,161.68,6.40886328]
["bitfinex","SOLUSD",1721363751261,1.54599843,161.72,161.68,6.40886328]
["bitfinex","SOLUSD",1721363751660,1.54599843,161.72,161.64,16.2463]
["bitfinex","SOLUSD",1721363751968,1.54599843,161.72,161.65,6.4113206]
["bitfinex","SOLUSD",1721363752786,30.94603015,161.73,161.66,20.0]
["bitfinex","SOLUSD",1721363753158,30.94603015,161.73,161.67,45.0]
["bitfinex","SOLUSD",1721363753571,29.4,161.73,161.67,45.0]
["bitfinex","SOLUSD",1721363754594,1.54594196,161.72,161.67,45.0]
["bitfinex","SOLUSD",1721363754895,29.4,161.73,161.67,45.0]
["bitfinex","SOLUSD",1721363755682,29.4,161.76,161.68,20.0]
["bitfinex","SOLUSD",1721363755884,1.54578395,161.75,161.69,45.0]
["bitfinex","SOLUSD",1721363758385,1.54578395,161.75,161.7,20.0]
["bitfinex","SOLUSD",1721363758587,29.4,161.76,161.71,45.0]
["bitfinex","SOLUSD",1721363758771,1.54575658,161.75,161.71,45.0]
["bitfinex","SOLUSD",1721363759067,29.4,161.76,161.71,45.0]
["bitfinex","SOLUSD",1721363759272,1.54576333,161.78,161.71,45.0]
["bitfinex","SOLUSD",1721363760266,14.7,161.73,161.71,45.0]
["bitfinex","SOLUSD",1721363760469,1.54576333,161.78,161.71,45.0]
["bitfinex","SOLUSD",1721363760697,14.7,161.73,161.71,45.0]
["bitfinex","SOLUSD",1721363761875,14.7,161.74,161.72,20.0]
["bitfinex","SOLUSD",1721363762287,14.7,161.74,161.73,45.0]
["bitfinex","SOLUSD",1721363762866,1.54558464,161.82,161.73,45.0]
["bitfinex","SOLUSD",1721363763075,1.54558464,161.82,161.74,20.17]
["bitfinex","SOLUSD",1721363763278,14.7,161.77,161.75,45.0]
["bitfinex","SOLUSD",1721363763500,14.7,161.78,161.76,20.0]
["bitfinex","SOLUSD",1721363763795,14.7,161.78,161.77,45.0]
["bitfinex","SOLUSD",1721363764183,1.54558464,161.82,161.77,45.0]
["bitfinex","SOLUSD",1721363765674,8.13824859,161.87,161.77,61.2012]
["bitfinex","SOLUSD",1721363765886,29.39,161.86,161.78,20.34]
["bitfinex","SOLUSD",1721363766195,30.93469956,161.86,161.79,45.0]
["bitfinex","SOLUSD",1721363766376,30.93469956,161.86,161.8,20.0]
["bitfinex","SOLUSD",1721363766577,30.93469956,161.86,161.81,45.0]
["bitfinex","SOLUSD",1721363767373,29.39,161.86,161.81,45.0]
["bitfinex","SOLUSD",1721363767575,1.54470291,161.85,161.81,45.0]
["bitfinex","SOLUSD",1721363767775,29.39,161.83,161.77,16.2012]
["bitfinex","SOLUSD",1721363767996,1.54503515,161.82,161.78,45.0]
["bitfinex","SOLUSD",1721363768689,29.39,161.8,161.73,15.0061]
["bitfinex","SOLUSD",1721363768895,29.39,161.8,161.7,6.44315314]
["bitfinex","SOLUSD",1721363768896,1.54537296,161.79,161.7,6.44315314]
["bitfinex","SOLUSD",1721363770194,1.54537296,161.79,161.71,65.34]
["bitfinex","SOLUSD",1721363771196,29.39,161.8,161.71,65.34]
["bitfinex","SOLUSD",1721363772301,1.54529158,161.79,161.71,65.34]
["bitfinex","SOLUSD",1721363773383,29.39,161.8,161.71,65.34]
["bitfinex","SOLUSD",1721363773804,1.54535556,161.79,161.71,65.34]
["bitfinex","SOLUSD",1721363774101,29.39,161.8,161.71,65.34]
["bitfinex","SOLUSD",1721363775916,1.54535556,161.82,161.72,9.2861483]
["bitfinex","SOLUSD",1721363776113,45.9046,161.83,161.73,65.34]
["bitfinex","SOLUSD",1721363779082,1.54502791,161.82,161.73,65.34]
["bitfinex","SOLUSD",1721363779994,1.54502791,161.82,161.73,65.17]
["bitfinex","SOLUSD",1721363780788,29.39,161.8,161.73,65.17]
["bitfinex","SOLUSD",1721363781098,1.54536162,161.79,161.73,65.0]
["bitfinex","SOLUSD",1721363781614,30.93540793,161.82,161.74,0.17]
["bitfinex","SOLUSD",1721363781782,29.39,161.82,161.74,0.34]
["bitfinex","SOLUSD",1721363782119,30.93504963,161.82,161.74,0.17]
["bitfinex","SOLUSD",1721363782706,30.93504963,161.82,161.73,65.0]
["bitfinex","SOLUSD",1721363783501,29.39,161.79,161.73,20.0]
["bitfinex","SOLUSD",1721363784186,29.39,161.79,161.72,20.0]
["bitfinex","SOLUSD",1721363784614,1.54539594,161.78,161.72,20.0]
["bitfinex","SOLUSD",1721363785904,1.54539594,161.78,161.73,45.0]
["bitfinex","SOLUSD",1721363786204,1.54539594,161.78,161.74,20.0]
["bitfinex","SOLUSD",1721363786411,1.54539594,161.78,161.75,45.0]
["bitfinex","SOLUSD",1721363789910,1.54539594,161.78,161.74,20.0]
["bitfinex","SOLUSD",1721363790110,1.54539594,161.78,161.7,20.0]
["bitfinex","SOLUSD",1721363790308,29.39,161.76,161.68,6.44652644]
["bitfinex","SOLUSD",1721363790488,29.39,161.73,161.68,6.44652644]
["bitfinex","SOLUSD",1721363790691,1.54599564,161.72,161.65,25.41900124]
["bitfinex","SOLUSD",1721363790993,1.54599564,161.72,161.65,16.133]
["bitfinex","SOLUSD",1721363791810,45.0584,161.7,161.64,6.44860625]
["bitfinex","SOLUSD",1721363791999,1.54651033,161.69,161.61,16.307]
["bitfinex","SOLUSD",1721363792194,29.39,161.67,161.61,16.307]
["bitfinex","SOLUSD",1721363792397,1.54657046,161.66,161.6,9.29042504]
["bitfinex","SOLUSD",1721363792793,1.54657046,161.66,161.59,15.73678776]
["bitfinex","SOLUSD",1721363793192,1.54657046,161.66,161.59,6.44636272]
["bitfinex","SOLUSD",1721363795215,29.39,161.64,161.55,9.29042504]
["bitfinex","SOLUSD",1721363795419,1.54692588,161.63,161.54,9.29257941]
["bitfinex","SOLUSD",1721363795735,1.54692588,161.63,161.56,6.4374143]
["bitfinex","SOLUSD",1721363796794,29.39,161.61,161.56,6.4374143]
["bitfinex","SOLUSD",1721363796996,1.5472301,161.6,161.53,15.4239]
["bitfinex","SOLUSD",1721363797204,29.39,161.61,161.54,6.43920834]
["bitfinex","SOLUSD",1721363797397,1.54714259,161.6,161.54,6.43920834]
["bitfinex","SOLUSD",1721363798204,1.54714259,161.6,161.55,20.0]
["bitfinex","SOLUSD",1721363799598,1.54714259,161.6,161.56,45.0]
["bitfinex","SOLUSD",1721363800034,1.54714259,161.6,161.55,45.0]
["bitfinex","SOLUSD",1721363801100,1.54714259,161.6,161.49,8.7043586]
["bitfinex","SOLUSD",1721363801301,1.54714259,161.6,161.5,20.0]
["bitfinex","SOLUSD",1721363801540,1.54714259,161.6,161.5,26.42299361]
["bitfinex","SOLUSD",1721363802402,1.54714259,161.6,161.51,45.34]
["bitfinex","SOLUSD",1721363802602,29.39,161.61,161.52,20.0]
["bitfinex","SOLUSD",1721363802903,1.54712804,161.6,161.53,45.17]
["bitfinex","SOLUSD",1721363803107,1.54712804,161.6,161.54,20.0]
["bitfinex","SOLUSD",1721363803306,1.54712804,161.6,161.55,45.0]
["bitfinex","SOLUSD",1721363804026,29.39,161.61,161.55,45.0]
["bitfinex","SOLUSD",1721363804227,1.5470158,161.66,161.56,20.0]
["bitfinex","SOLUSD",1721363804412,30.9370158,161.66,161.57,45.17]
["bitfinex","SOLUSD",1721363804615,29.39,161.66,161.58,20.0]
["bitfinex","SOLUSD",1721363804921,29.39,161.66,161.59,45.0]
["bitfinex","SOLUSD",1721363805228,1.54664424,161.65,161.6,20.0]
["bitfinex","SOLUSD",1721363805415,1.54664424,161.65,161.61,45.0]
["bitfinex","SOLUSD",1721363813735,29.39,161.66,161.61,45.0]
["bitfinex","SOLUSD",1721363814233,30.93661707,161.66,161.61,45.0]
["bitfinex","SOLUSD",1721363818443,29.39,161.63,161.51,15.3396]
["bitfinex","SOLUSD",1721363818641,1.54716873,161.62,161.51,15.3396]
["bitfinex","SOLUSD",1721363819924,1.54716873,161.62,161.52,45.17]
["bitfinex","SOLUSD",1721363820239,1.54716873,161.62,161.53,20.0]
["bitfinex","SOLUSD",1721363820545,1.54716873,161.62,161.54,45.0]
["bitfinex","SOLUSD",1721363820728,1.54716873,161.62,161.55,20.0]
["bitfinex","SOLUSD",1721363820928,1.54716873,161.62,161.56,45.0]
["bitfinex","SOLUSD",1721363821845,29.39,161.6,161.56,45.0]
["bitfinex","SOLUSD",1721363822341,1.54722665,161.59,161.56,45.0]
["bitfinex","SOLUSD",1721363822721,29.39,161.6,161.56,45.0]
["bitfinex","SOLUSD",1721363823443,1.54727342,161.59,161.56,45.0]
["bitfinex","SOLUSD",1721363823639,29.39,161.6,161.56,45.0]
["bitfinex","SOLUSD",1721363824552,1.54718199,161.59,161.56,45.0]
["bitfinex","SOLUSD",1721363824743,29.39,161.57,161.46,25.23631478]
["bitfinex","SOLUSD",1721363824946,1.54763917,161.56,161.46,15.9414]
["bitfinex","SOLUSD",1721363825128,1.54763917,161.56,161.49,6.40621177]
["bitfinex","SOLUSD",1721363825322,1.54763917,161.56,161.46,25.23631478]
["bitfinex","SOLUSD",1721363825528,1.54763917,161.56,161.46,27.71895473]
["bitfinex","SOLUSD",1721363825728,1.54763917,161.56,161.49,6.40149849]
["bitfinex","SOLUSD",1721363825936,1.54763917,161.56,161.46,18.42403995]
["bitfinex","SOLUSD",1721363826227,14.74,161.5,161.47,6.40177442]
["bitfinex","SOLUSD",1721363827453,14.74,161.49,161.48,20.0]
["bitfinex","SOLUSD",1721363828440,29.49,161.54,161.48,65.0]
["bitfinex","SOLUSD",1721363828633,29.49,161.54,161.49,45.0]
["bitfinex","SOLUSD",1721363828834,29.49,161.54,161.5,20.0]
["bitfinex","SOLUSD",1721363829031,29.49,161.54,161.51,45.0]
["bitfinex","SOLUSD",1721363830237,1.54778785,161.53,161.51,45.0]
["bitfinex","SOLUSD",1721363830849,1.54778785,161.53,161.47,6.40177442]
["bitfinex","SOLUSD",1721363831050,1.54778785,161.53,161.43,2.47890142]
["bitfinex","SOLUSD",1721363831261,1.54778785,161.53,161.45,6.40162721]
["bitfinex","SOLUSD",1721363832244,1.54778785,161.53,161.46,65.17]
["bitfinex","SOLUSD",1721363832551,1.54778785,161.53,161.46,20.0]
["bitfinex","SOLUSD",1721363833930,29.49,161.51,161.46,20.0]
["bitfinex","SOLUSD",1721363834145,1.54807649,161.5,161.46,20.0]
["bitfinex","SOLUSD",1721363834535,1.54807649,161.5,161.43,26.40207697]
["bitfinex","SOLUSD",1721363834737,1.54807649,161.5,161.44,0.17]
["bitfinex","SOLUSD",1721363834939,1.54807649,161.5,161.44,45.17]
["bitfinex","SOLUSD",1721363835254,1.54807649,161.5,161.45,20.0]
["bitfinex","SOLUSD",1721363835456,1.54807649,161.5,161.46,45.0]
["bitfinex","SOLUSD",1721363835636,1.54807649,161.5,161.44,45.0]
["bitfinex","SOLUSD",1721363836261,29.49,161.51,161.44,45.0]
["bitfinex","SOLUSD",1721363836442,1.54807774,161.5,161.44,45.0]
["bitfinex","SOLUSD",1721363836951,1.54807774,161.5,161.45,20.0]
["bitfinex","SOLUSD",1721363837157,1.54807774,161.5,161.46,45.0]
["bitfinex","SOLUSD",1721363843239,29.49,161.51,161.46,45.0]
["bitfinex","SOLUSD",1721363843965,22.9646,161.53,161.46,45.0]
["bitfinex","SOLUSD",1721363844139,29.49,161.54,161.47,20.0]
["bitfinex","SOLUSD",1721363844345,52.70928461,161.57,161.48,45.17]
["bitfinex","SOLUSD",1721363844753,52.70928461,161.57,161.49,20.0]
["bitfinex","SOLUSD",1721363844952,52.70928461,161.57,161.5,45.0]
["bitfinex","SOLUSD",1721363845156,52.70928461,161.57,161.51,20.0]
["bitfinex","SOLUSD",1721363845348,52.70928461,161.57,161.52,45.0]
["bitfinex","SOLUSD",1721363847263,29.49,161.54,161.45,6.42571085]
["bitfinex","SOLUSD",1721363847443,1.54797874,161.53,161.45,6.42571085]
["bitfinex","SOLUSD",1721363847645,1.54797874,161.53,161.43,6.0492]
["bitfinex","SOLUSD",1721363847863,1.54797874,161.53,161.44,0.17]
["bitfinex","SOLUSD",1721363848063,1.54797874,161.53,161.44,6.59578719]
["bitfinex","SOLUSD",1721363848363,14.75,161.46,161.44,6.59578719]
["bitfinex","SOLUSD",1721363848867,14.75,161.46,161.45,65.0]
["bitfinex","SOLUSD",1721363849060,14.75,161.46,161.45,65.17]
["bitfinex","SOLUSD",1721363849472,14.75,161.46,161.44,6.42578719]
["bitfinex","SOLUSD",1721363849765,14.75,161.45,161.41,17.98582783]
["bitfinex","SOLUSD",1721363849967,14.75,161.44,161.42,6.42566814]
["bitfinex","SOLUSD",1721363850478,14.75,161.44,161.41,17.98582783]
["bitfinex","SOLUSD",1721363850667,14.75,161.44,161.41,24.412131]
["bitfinex","SOLUSD",1721363850965,14.75,161.44,161.42,20.0]
["bitfinex","SOLUSD",1721363851158,14.75,161.44,161.43,45.0]
["bitfinex","SOLUSD",1721363851641,1.54835925,161.49,161.42,45.0]
["bitfinex","SOLUSD",1721363851845,14.75,161.44,161.42,45.0]
["bitfinex","SOLUSD",1721363852848,14.75,161.44,161.43,20.0]
["bitfinex","SOLUSD",1721363853162,14.75,161.44,161.43,65.0]
["bitfinex","SOLUSD",1721363858662,1.54835925,161.49,161.43,65.17]
["bitfinex","SOLUSD",1721363858865,22.1064,161.5,161.44,45.0]
["bitfinex","SOLUSD",1721363859165,14.75,161.46,161.45,20.0]
["bitfinex","SOLUSD",1721363859368,14.75,161.46,161.45,65.0]
["bitfinex","SOLUSD",1721363860160,14.75,161.46,161.45,45.0]
["bitfinex","SOLUSD",1721363860765,14.75,161.46,161.41,6.4239338]
["bitfinex","SOLUSD",1721363860964,14.75,161.43,161.42,65.0]
["bitfinex","SOLUSD",1721363861267,14.75,161.44,161.42,65.0]
["bitfinex","SOLUSD",1721363861464,14.75,161.43,161.42,65.0]
["bitfinex","SOLUSD",1721363863064,14.75,161.43,161.42,45.0]
["bitfinex","SOLUSD",1721363863765,14.75,161.44,161.42,45.0]
["bitfinex","SOLUSD",1721363864654,1.54859383,161.48,161.42,45.0]
["bitfinex","SOLUSD",1721363864855,14.75,161.46,161.43,20.17]
["bitfinex","SOLUSD",1721363865051,14.75,161.47,161.44,45.0]
["bitfinex","SOLUSD",1721363865462,23.654678,161.5,161.44,45.0]
["bitfinex","SOLUSD",1721363865463,1.548278,161.5,161.45,20.0]
["bitfinex","SOLUSD",1721363865662,14.75,161.48,161.46,45.0]
["bitfinex","SOLUSD",1721363866375,14.75,161.49,161.47,20.0]
["bitfinex","SOLUSD",1721363866557,14.75,161.5,161.48,45.0]
["bitfinex","SOLUSD",1721363866763,14.75,161.49,161.48,45.0]
["bitfinex","SOLUSD",1721363869469,14.75,161.49,161.43,15.372]
["bitfinex","SOLUSD",1721363869681,14.75,161.46,161.44,20.0]
["bitfinex","SOLUSD",1721363870382,14.75,161.47,161.44,20.0]
["bitfinex","SOLUSD",1721363870980,1.54808769,161.51,161.45,45.0]
["bitfinex","SOLUSD",1721363870981,14.75,161.46,161.45,45.0]
["bitfinex","SOLUSD",1721363871190,14.75,161.46,161.45,65.0]
["bitfinex","SOLUSD",1721363871893,1.54808769,161.51,161.45,65.0]
["bitfinex","SOLUSD",1721363871894,14.75,161.47,161.45,65.0]
["bitfinex","SOLUSD",1721363872687,14.75,161.48,161.45,65.0]
["bitfinex","SOLUSD",1721363872885,14.75,161.49,161.45,65.0]
["bitfinex","SOLUSD",1721363873201,1.54804897,161.53,161.46,20.0]
["bitfinex","SOLUSD",1721363873355,14.75,161.52,161.47,59.75]
["bitfinex","SOLUSD",1721363873870,14.75,161.51,161.48,20.0]
["bitfinex","SOLUSD",1721363874071,14.75,161.51,161.49,45.0]
["bitfinex","SOLUSD",1721363874454,14.75,161.5,161.49,45.0]
["bitfinex","SOLUSD",1721363875995,14.75,161.5,161.49,65.0]
["bitfinex","SOLUSD",1721363877087,14.75,161.5,161.49,45.0]
["bitfinex","SOLUSD",1721363878574,1.54784471,161.57,161.49,45.0]
["bitfinex","SOLUSD",1721363878770,14.75,161.53,161.49,45.0]
["bitfinex","SOLUSD",1721363879482,14.75,161.58,161.52,14.75]
["bitfinex","SOLUSD",1721363879662,14.75,161.58,161.53,80.09]
["bitfinex","SOLUSD",1721363879978,14.75,161.58,161.53,89.21980823]
["bitfinex","SOLUSD",1721363880180,1.54719618,161.61,161.53,74.46980823]
["bitfinex","SOLUSD",1721363880383,1.54717599,161.6,161.53,74.46980823]
["bitfinex","SOLUSD",1721363880781,1.54717599,161.6,161.53,65.17]
["bitfinex","SOLUSD",1721363881174,1.54717599,161.6,161.53,74.46598918]
["bitfinex","SOLUSD",1721363881375,1.54717711,161.61,161.53,74.46598918]
["bitfinex","SOLUSD",1721363882184,23.36129949,161.62,161.53,74.46598918]
["bitfinex","SOLUSD",1721363882391,15.6622,161.62,161.54,0.17]
["bitfinex","SOLUSD",1721363882594,29.46,161.63,161.54,0.17]
["bitfinex","SOLUSD",1721363882883,1.54690557,161.65,161.54,0.17]
["bitfinex","SOLUSD",1721363883190,1.5469315,161.64,161.54,0.17]
["bitfinex","SOLUSD",1721363884103,1.54683876,161.65,161.54,0.17]
["bitfinex","SOLUSD",1721363885988,1.54683876,161.65,161.54,9.46480233]
["bitfinex","SOLUSD",1721363886197,1.54683876,161.65,161.55,65.17]
["bitfinex","SOLUSD",1721363886399,1.54683876,161.65,161.56,0.17]
["bitfinex","SOLUSD",1721363889288,31.00682258,161.66,161.56,0.17]
["bitfinex","SOLUSD",1721363889681,29.46,161.66,161.56,0.17]
["bitfinex","SOLUSD",1721363890499,31.00665396,161.66,161.56,0.17]
["bitfinex","SOLUSD",1721363892699,1.54665396,161.66,161.57,15.6486]
["bitfinex","SOLUSD",1721363892880,1.54674744,161.68,161.58,65.17]
["bitfinex","SOLUSD",1721363893085,1.54674472,161.67,161.58,65.17]
["bitfinex","SOLUSD",1721363893700,1.54656654,161.68,161.59,0.17]
["bitfinex","SOLUSD",1721363894092,1.54654663,161.67,161.59,0.17]
["bitfinex","SOLUSD",1721363894294,1.54654903,161.68,161.59,0.17]
["bitfinex","SOLUSD",1721363894488,1.5465489,161.67,161.59,0.17]
["bitfinex","SOLUSD",1721363894801,1.5465489,161.68,161.59,0.17]
["bitfinex","SOLUSD",1721363895102,1.54658411,161.67,161.59,0.17]
["bitfinex","SOLUSD",1721363896101,1.54661966,161.68,161.59,0.17]
["bitfinex","SOLUSD",1721363896303,1.5465766,161.67,161.59,0.17]
["bitfinex","SOLUSD",1721363896603,1.5465766,161.68,161.59,0.17]
["bitfinex","SOLUSD",1721363897502,1.54643815,161.69,161.59,0.17]
["bitfinex","SOLUSD",1721363899616,1.54643918,161.71,161.59,0.17]
["bitfinex","SOLUSD",1721363899812,1.54643878,161.7,161.59,0.17]
["bitfinex","SOLUSD",1721363901097,29.46,161.69,161.59,0.17]
["bitfinex","SOLUSD",1721363901403,1.54663396,161.68,161.57,15.6486]
["bitfinex","SOLUSD",1721363901603,1.54680302,161.67,161.57,15.6486]
["bitfinex","SOLUSD",1721363901907,1.54680302,161.67,161.52,13.69191754]
["bitfinex","SOLUSD",1721363901908,45.8698,161.66,161.52,13.69191754]
["bitfinex","SOLUSD",1721363902117,29.46,161.63,161.53,15.342]
["bitfinex","SOLUSD",1721363902292,14.73,161.57,161.53,15.342]
["bitfinex","SOLUSD",1721363903211,14.73,161.58,161.53,30.072]
["bitfinex","SOLUSD",1721363904090,14.73,161.58,161.54,45.0]
["bitfinex","SOLUSD",1721363905001,14.73,161.57,161.54,45.0]
["bitfinex","SOLUSD",1721363905407,14.73,161.57,161.55,20.0]
["bitfinex","SOLUSD",1721363905591,14.73,161.6,161.56,45.0]
["bitfinex","SOLUSD",1721363905792,14.73,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721363907601,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363908012,14.73,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721363910403,14.73,161.57,161.52,6.4196178]
["bitfinex","SOLUSD",1721363910593,14.73,161.54,161.52,6.4196178]
["bitfinex","SOLUSD",1721363910794,14.73,161.53,161.49,15.5848]
["bitfinex","SOLUSD",1721363910991,14.73,161.53,161.49,22.00783471]
["bitfinex","SOLUSD",1721363911208,14.73,161.54,161.49,36.73783471]
["bitfinex","SOLUSD",1721363911408,14.73,161.53,161.49,22.00783471]
["bitfinex","SOLUSD",1721363912211,14.73,161.53,161.5,45.0]
["bitfinex","SOLUSD",1721363912793,14.73,161.53,161.51,20.0]
["bitfinex","SOLUSD",1721363913014,14.73,161.54,161.52,45.0]
["bitfinex","SOLUSD",1721363913723,14.73,161.55,161.52,45.0]
["bitfinex","SOLUSD",1721363914022,14.73,161.57,161.52,59.73]
["bitfinex","SOLUSD",1721363914201,1.54731162,161.6,161.53,34.73]
["bitfinex","SOLUSD",1721363914391,14.73,161.58,161.54,45.0]
["bitfinex","SOLUSD",1721363914590,14.73,161.58,161.55,20.0]
["bitfinex","SOLUSD",1721363914809,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363915321,14.73,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721363916410,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363916610,1.54720887,161.62,161.56,45.0]
["bitfinex","SOLUSD",1721363916993,14.73,161.59,161.56,45.0]
["bitfinex","SOLUSD",1721363917212,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363917616,14.73,161.59,161.56,45.0]
["bitfinex","SOLUSD",1721363918398,14.73,161.58,161.55,45.0]
["bitfinex","SOLUSD",1721363918611,14.73,161.58,161.54,45.0]
["bitfinex","SOLUSD",1721363918813,14.73,161.57,161.55,20.0]
["bitfinex","SOLUSD",1721363919009,14.73,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721363921812,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363922018,14.73,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721363923311,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363926838,14.73,161.59,161.56,45.0]
["bitfinex","SOLUSD",1721363927007,14.73,161.6,161.55,59.73]
["bitfinex","SOLUSD",1721363927508,14.73,161.58,161.55,45.0]
["bitfinex","SOLUSD",1721363927705,14.73,161.58,161.54,45.0]
["bitfinex","SOLUSD",1721363928229,14.73,161.59,161.54,59.73]
["bitfinex","SOLUSD",1721363929625,1.54725565,161.62,161.54,45.0]
["bitfinex","SOLUSD",1721363929626,14.73,161.58,161.54,45.0]
["bitfinex","SOLUSD",1721363929822,14.73,161.59,161.54,59.73]
["bitfinex","SOLUSD",1721363931424,14.73,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721363931641,14.73,161.61,161.57,45.0]
["bitfinex","SOLUSD",1721363932012,14.73,161.62,161.57,59.73]
["bitfinex","SOLUSD",1721363933633,14.73,161.61,161.57,45.0]
["bitfinex","SOLUSD",1721363934336,16.27703496,161.6,161.57,45.0]
["bitfinex","SOLUSD",1721363934517,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363934831,14.73,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721363938516,1.54740185,161.59,161.56,45.0]
["bitfinex","SOLUSD",1721363938718,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363939021,14.73,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721363940531,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363945531,16.27740265,161.57,161.52,9.29606852]
["bitfinex","SOLUSD",1721363945728,16.27740265,161.57,161.53,20.0]
["bitfinex","SOLUSD",1721363945729,14.73,161.55,161.53,20.0]
["bitfinex","SOLUSD",1721363946238,14.73,161.56,161.53,20.0]
["bitfinex","SOLUSD",1721363946925,14.73,161.56,161.54,45.0]
["bitfinex","SOLUSD",1721363948037,14.73,161.55,161.54,45.0]
["bitfinex","SOLUSD",1721363948648,14.73,161.55,161.52,9.29698465]
["bitfinex","SOLUSD",1721363949869,14.73,161.55,161.53,45.0]
["bitfinex","SOLUSD",1721363950069,14.73,161.56,161.53,45.0]
["bitfinex","SOLUSD",1721363950282,14.73,161.56,161.53,54.29698465]
["bitfinex","SOLUSD",1721363950682,14.73,161.57,161.53,54.29698465]
["bitfinex","SOLUSD",1721363951175,14.73,161.56,161.53,54.29698465]
["bitfinex","SOLUSD",1721363952908,14.73,161.55,161.53,54.29698465]
["bitfinex","SOLUSD",1721363953297,14.73,161.55,161.53,45.0]
["bitfinex","SOLUSD",1721363953484,14.73,161.55,161.52,54.29756404]
["bitfinex","SOLUSD",1721363953975,14.73,161.56,161.52,54.29756404]
["bitfinex","SOLUSD",1721363954175,14.73,161.56,161.53,9.29756404]
["bitfinex","SOLUSD",1721363954393,14.73,161.56,161.54,45.0]
["bitfinex","SOLUSD",1721363955300,14.73,161.56,161.53,45.0]
["bitfinex","SOLUSD",1721363955907,14.73,161.56,161.53,54.29756404]
["bitfinex","SOLUSD",1721363956098,14.73,161.56,161.53,45.0]
["bitfinex","SOLUSD",1721363956305,14.73,161.55,161.53,45.0]
["bitfinex","SOLUSD",1721363956605,14.73,161.55,161.53,54.29756404]
["bitfinex","SOLUSD",1721363956812,14.73,161.55,161.53,45.0]
["bitfinex","SOLUSD",1721363957786,14.73,161.55,161.53,54.29756404]
["bitfinex","SOLUSD",1721363958214,14.73,161.55,161.53,45.0]
["bitfinex","SOLUSD",1721363959519,14.73,161.55,161.53,54.29756404]
["bitfinex","SOLUSD",1721363960023,14.73,161.55,161.53,54.29720136]
["bitfinex","SOLUSD",1721363963217,14.73,161.55,161.53,45.0]
["bitfinex","SOLUSD",1721363963398,14.73,161.55,161.53,9.29700137]
["bitfinex","SOLUSD",1721363963713,14.73,161.55,161.54,45.0]
["bitfinex","SOLUSD",1721363963921,1.54745424,161.59,161.54,45.0]
["bitfinex","SOLUSD",1721363964091,1.54715252,161.64,161.55,29.29700137]
["bitfinex","SOLUSD",1721363964286,14.73,161.59,161.56,45.0]
["bitfinex","SOLUSD",1721363964497,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363965711,1.54715252,161.64,161.56,45.0]
["bitfinex","SOLUSD",1721363965712,14.73,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721363968008,1.54733042,161.64,161.56,45.0]
["bitfinex","SOLUSD",1721363968315,14.73,161.59,161.56,45.0]
["bitfinex","SOLUSD",1721363968495,14.73,161.59,161.56,54.29700137]
["bitfinex","SOLUSD",1721363969686,14.73,161.59,161.56,54.29532952]
["bitfinex","SOLUSD",1721363969908,14.73,161.59,161.56,45.0]
["bitfinex","SOLUSD",1721363970895,14.73,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721363971503,14.73,161.57,161.54,9.29532952]
["bitfinex","SOLUSD",1721363971693,14.73,161.55,161.53,9.29532952]
["bitfinex","SOLUSD",1721363971889,14.73,161.54,161.51,24.93682952]
["bitfinex","SOLUSD",1721363972088,14.73,161.54,161.51,9.29532952]
["bitfinex","SOLUSD",1721363972314,14.73,161.53,161.51,9.29532952]
["bitfinex","SOLUSD",1721363972815,14.73,161.53,161.5,6.4080894]
["bitfinex","SOLUSD",1721363972992,14.73,161.53,161.51,9.29799512]
["bitfinex","SOLUSD",1721363973196,14.73,161.53,161.51,9.29799536]
["bitfinex","SOLUSD",1721363973416,14.73,161.53,161.52,20.0]
["bitfinex","SOLUSD",1721363973618,14.73,161.53,161.52,65.0]
["bitfinex","SOLUSD",1721363973796,14.73,161.55,161.52,65.0]
["bitfinex","SOLUSD",1721363973996,14.73,161.55,161.53,45.0]
["bitfinex","SOLUSD",1721363974411,1.54755658,161.59,161.53,45.0]
["bitfinex","SOLUSD",1721363974695,14.73,161.55,161.53,45.0]
["bitfinex","SOLUSD",1721363975397,14.73,161.57,161.53,54.29799536]
["bitfinex","SOLUSD",1721363976228,14.73,161.57,161.53,54.29678413]
["bitfinex","SOLUSD",1721363976422,1.54734289,161.63,161.53,54.29678413]
["bitfinex","SOLUSD",1721363976604,14.73,161.59,161.56,9.29678413]
["bitfinex","SOLUSD",1721363976805,14.73,161.59,161.57,45.0]
["bitfinex","SOLUSD",1721363977132,14.73,161.58,161.57,45.0]
["bitfinex","SOLUSD",1721363977430,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363977593,14.73,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721363980110,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363980518,14.73,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721363981225,1.54726958,161.62,161.56,45.0]
["bitfinex","SOLUSD",1721363981226,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363982009,14.73,161.57,161.56,45.0]
["bitfinex","SOLUSD",1721363982204,14.73,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721363983805,14.73,161.59,161.56,45.0]
["bitfinex","SOLUSD",1721363985710,14.73,161.61,161.56,59.73]
["bitfinex","SOLUSD",1721363986018,14.73,161.61,161.57,20.0]
["bitfinex","SOLUSD",1721363986220,14.73,161.61,161.58,45.0]
["bitfinex","SOLUSD",1721363987247,21.2806,161.65,161.58,45.0]
["bitfinex","SOLUSD",1721363987248,14.73,161.59,161.58,45.0]
["bitfinex","SOLUSD",1721363988915,14.73,161.59,161.54,9.29528639]
["bitfinex","SOLUSD",1721363989111,1.54712728,161.64,161.55,65.0]
["bitfinex","SOLUSD",1721363989112,14.73,161.57,161.55,65.0]
["bitfinex","SOLUSD",1721363991432,14.73,161.57,161.55,74.29570395]
["bitfinex","SOLUSD",1721363991623,14.73,161.58,161.55,65.0]
["bitfinex","SOLUSD",1721363991824,14.73,161.58,161.55,74.29570395]
["bitfinex","SOLUSD",1721363992027,1.54712728,161.64,161.55,65.0]
["bitfinex","SOLUSD",1721363992028,14.73,161.56,161.55,65.0]
["bitfinex","SOLUSD",1721363993827,14.73,161.56,161.53,9.29636771]
["bitfinex","SOLUSD",1721363994031,14.73,161.56,161.51,6.40805734]
["bitfinex","SOLUSD",1721363994032,14.73,161.54,161.51,15.70442505]
["bitfinex","SOLUSD",1721363994239,14.73,161.53,161.51,9.29636771]
["bitfinex","SOLUSD",1721363994831,14.73,161.53,161.5,9.29636771]
["bitfinex","SOLUSD",1721363995237,14.73,161.53,161.51,65.0]
["bitfinex","SOLUSD",1721363997145,14.73,161.52,161.51,65.0]
["bitfinex","SOLUSD",1721363999454,14.73,161.53,161.51,65.0]
["bitfinex","SOLUSD",1721364000249,14.73,161.54,161.51,65.0]
["bitfinex","SOLUSD",1721364000674,22.87041457,161.59,161.51,65.0]
["bitfinex","SOLUSD",1721364000848,14.73,161.54,161.51,65.0]
["bitfinex","SOLUSD",1721364001179,14.73,161.54,161.51,74.2979463]
["bitfinex","SOLUSD",1721364001376,14.73,161.54,161.51,65.0]
["bitfinex","SOLUSD",1721364001581,14.73,161.54,161.51,74.29753393]
["bitfinex","SOLUSD",1721364003553,14.73,161.55,161.51,74.29753393]
["bitfinex","SOLUSD",1721364003953,14.73,161.54,161.51,74.29753393]
["bitfinex","SOLUSD",1721364006067,22.87041457,161.59,161.51,74.29753393]
["bitfinex","SOLUSD",1721364006068,1.54761457,161.59,161.52,9.46753393]
["bitfinex","SOLUSD",1721364006269,14.73,161.54,161.53,45.0]
["bitfinex","SOLUSD",1721364006772,14.73,161.54,161.51,9.29753393]
["bitfinex","SOLUSD",1721364006773,14.73,161.54,161.52,45.0]
["bitfinex","SOLUSD",1721364006969,14.73,161.54,161.51,45.0]
["bitfinex","SOLUSD",1721364007169,14.73,161.54,161.52,20.0]
["bitfinex","SOLUSD",1721364007477,1.54731157,161.58,161.53,45.0]
["bitfinex","SOLUSD",1721364007779,14.73,161.54,161.53,45.0]
["bitfinex","SOLUSD",1721364012381,14.73,161.55,161.53,45.0]
["bitfinex","SOLUSD",1721364013760,14.73,161.56,161.53,45.0]
["bitfinex","SOLUSD",1721364014268,1.54759871,161.59,161.53,45.0]
["bitfinex","SOLUSD",1721364014464,21.5467,161.63,161.53,45.0]
["bitfinex","SOLUSD",1721364014465,14.73,161.57,161.53,45.0]
["bitfinex","SOLUSD",1721364014665,14.73,161.58,161.53,69.02780119]
["bitfinex","SOLUSD",1721364014896,14.73,161.58,161.54,20.0]
["bitfinex","SOLUSD",1721364015058,14.73,161.58,161.55,45.0]
["bitfinex","SOLUSD",1721364016760,1.54734987,161.62,161.55,45.0]
["bitfinex","SOLUSD",1721364016966,14.73,161.6,161.55,69.02780119]
["bitfinex","SOLUSD",1721364017182,14.73,161.6,161.56,20.0]
["bitfinex","SOLUSD",1721364017383,14.73,161.6,161.57,45.0]
["bitfinex","SOLUSD",1721364017684,14.73,161.59,161.57,45.0]
["bitfinex","SOLUSD",1721364019291,16.27709538,161.58,161.56,20.0]
["bitfinex","SOLUSD",1721364019475,14.73,161.57,161.54,20.0]
["bitfinex","SOLUSD",1721364020166,14.73,161.59,161.54,34.73]
["bitfinex","SOLUSD",1721364020361,14.73,161.58,161.54,20.0]
["bitfinex","SOLUSD",1721364020767,14.73,161.58,161.55,45.0]
["bitfinex","SOLUSD",1721364021064,14.73,161.58,161.56,20.0]
["bitfinex","SOLUSD",1721364021271,14.73,161.58,161.57,45.0]
["bitfinex","SOLUSD",1721364024783,14.73,161.59,161.57,45.0]
["bitfinex","SOLUSD",1721364024986,1.54731521,161.62,161.57,45.0]
["bitfinex","SOLUSD",1721364024987,14.73,161.61,161.57,45.0]
["bitfinex","SOLUSD",1721364025980,14.73,161.6,161.57,45.0]
["bitfinex","SOLUSD",1721364029577,16.27699438,161.59,161.57,45.0]
["bitfinex","SOLUSD",1721364029775,14.73,161.58,161.57,45.0]
["bitfinex","SOLUSD",1721364031980,14.73,161.59,161.57,45.0]
["bitfinex","SOLUSD",1721364033892,14.73,161.6,161.57,45.0]
["bitfinex","SOLUSD",1721364034196,14.73,161.62,161.57,59.73]
["bitfinex","SOLUSD",1721364034393,1.54704702,161.66,161.57,59.73]
["bitfinex","SOLUSD",1721364034593,14.73,161.62,161.58,20.0]
["bitfinex","SOLUSD",1721364034902,14.73,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721364035396,14.73,161.62,161.59,45.0]
["bitfinex","SOLUSD",1721364036092,14.73,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721364036797,1.54704702,161.66,161.6,20.0]
["bitfinex","SOLUSD",1721364036997,14.73,161.64,161.61,45.0]
["bitfinex","SOLUSD",1721364037388,14.73,161.63,161.61,45.0]
["bitfinex","SOLUSD",1721364040799,14.73,161.62,161.61,45.0]
["bitfinex","SOLUSD",1721364042799,14.73,161.62,161.56,24.34586456]
["bitfinex","SOLUSD",1721364042993,14.73,161.6,161.57,20.0]
["bitfinex","SOLUSD",1721364043298,14.73,161.6,161.53,15.72869226]
["bitfinex","SOLUSD",1721364043299,14.73,161.58,161.53,15.72869226]
["bitfinex","SOLUSD",1721364043525,14.73,161.54,161.53,6.4349277]
["bitfinex","SOLUSD",1721364043679,14.73,161.54,161.48,8.47716337]
["bitfinex","SOLUSD",1721364043680,14.73,161.54,161.49,24.0277396]
["bitfinex","SOLUSD",1721364043885,14.73,161.51,161.49,6.43534828]
["bitfinex","SOLUSD",1721364044605,14.73,161.5,161.49,6.43534828]
["bitfinex","SOLUSD",1721364045900,14.73,161.5,161.45,9.2977396]
["bitfinex","SOLUSD",1721364046102,14.73,161.48,161.45,15.73666861]
["bitfinex","SOLUSD",1721364046298,14.73,161.48,161.45,6.43892901]
["bitfinex","SOLUSD",1721364046893,14.73,161.49,161.45,21.16892901]
["bitfinex","SOLUSD",1721364047198,16.27802477,161.52,161.47,14.73]
["bitfinex","SOLUSD",1721364047503,16.27794071,161.54,161.48,79.73]
["bitfinex","SOLUSD",1721364047819,14.73,161.54,161.48,79.73]
["bitfinex","SOLUSD",1721364048388,14.73,161.54,161.49,14.73]
["bitfinex","SOLUSD",1721364048592,1.54774144,161.57,161.5,45.0]
["bitfinex","SOLUSD",1721364048794,14.73,161.55,161.51,34.73]
["bitfinex","SOLUSD",1721364049093,14.73,161.55,161.52,45.0]
["bitfinex","SOLUSD",1721364049807,14.73,161.55,161.51,34.73]
["bitfinex","SOLUSD",1721364049808,16.2775883,161.54,161.51,20.0]
["bitfinex","SOLUSD",1721364050103,16.2775883,161.54,161.49,20.0]
["bitfinex","SOLUSD",1721364050104,14.73,161.52,161.49,20.0]
["bitfinex","SOLUSD",1721364050405,14.73,161.5,161.48,20.0]
["bitfinex","SOLUSD",1721364050610,14.73,161.49,161.44,9.2980783]
["bitfinex","SOLUSD",1721364050792,14.73,161.48,161.44,9.2980783]
["bitfinex","SOLUSD",1721364051126,14.73,161.48,161.44,6.43917416]
["bitfinex","SOLUSD",1721364051494,14.73,161.47,161.44,6.43917416]
["bitfinex","SOLUSD",1721364051689,14.73,161.47,161.43,15.9011]
["bitfinex","SOLUSD",1721364052399,1.54812533,161.51,161.43,15.9011]
["bitfinex","SOLUSD",1721364053023,1.54812533,161.51,161.44,65.0]
["bitfinex","SOLUSD",1721364054300,1.54814948,161.54,161.44,65.0]
["bitfinex","SOLUSD",1721364056507,0.17,161.53,161.44,65.0]
["bitfinex","SOLUSD",1721364058651,1.54814948,161.54,161.44,65.0]
["bitfinex","SOLUSD",1721364059333,1.54814948,161.54,161.45,0.17]
["bitfinex","SOLUSD",1721364060046,1.54814948,161.54,161.46,6.6081]
["bitfinex","SOLUSD",1721364060244,1.54783927,161.56,161.47,65.0]
["bitfinex","SOLUSD",1721364060607,1.54783927,161.56,161.48,0.17]
["bitfinex","SOLUSD",1721364061409,1.54774825,161.55,161.48,0.17]
["bitfinex","SOLUSD",1721364061612,29.5,161.58,161.48,0.17]
["bitfinex","SOLUSD",1721364061613,1.54768919,161.57,161.48,0.17]
["bitfinex","SOLUSD",1721364061810,1.54768919,161.57,161.49,16.0868]
["bitfinex","SOLUSD",1721364062117,1.54768919,161.57,161.5,65.0]
["bitfinex","SOLUSD",1721364062523,16.1203,161.59,161.5,65.0]
["bitfinex","SOLUSD",1721364062524,1.54752783,161.58,161.5,65.0]
["bitfinex","SOLUSD",1721364062762,1.54752783,161.57,161.5,65.0]
["bitfinex","SOLUSD",1721364063838,16.1203,161.59,161.5,65.0]
["bitfinex","SOLUSD",1721364063839,1.54752797,161.58,161.5,65.0]
["bitfinex","SOLUSD",1721364064146,1.54752801,161.57,161.5,65.0]
["bitfinex","SOLUSD",1721364064440,1.54752444,161.6,161.5,65.0]
["bitfinex","SOLUSD",1721364068244,0.17,161.59,161.5,20.0]
["bitfinex","SOLUSD",1721364068409,1.71769014,161.59,161.5,20.0]
["bitfinex","SOLUSD",1721364069032,29.5,161.58,161.5,20.0]
["bitfinex","SOLUSD",1721364069249,1.54768963,161.57,161.5,20.0]
["bitfinex","SOLUSD",1721364069535,1.54768963,161.57,161.51,45.0]
["bitfinex","SOLUSD",1721364069741,1.54768963,161.57,161.49,16.0868]
["bitfinex","SOLUSD",1721364069950,29.5,161.55,161.49,16.0868]
["bitfinex","SOLUSD",1721364070128,1.54805503,161.54,161.46,6.6081]
["bitfinex","SOLUSD",1721364070443,1.54805503,161.54,161.45,22.28929662]
["bitfinex","SOLUSD",1721364070643,29.5,161.52,161.45,22.28929662]
["bitfinex","SOLUSD",1721364070850,1.54827043,161.51,161.45,22.28929662]
["bitfinex","SOLUSD",1721364071034,29.5,161.52,161.45,22.28929662]
["bitfinex","SOLUSD",1721364071846,29.5,161.52,161.46,45.0]
["bitfinex","SOLUSD",1721364072237,1.54822727,161.51,161.46,45.0]
["bitfinex","SOLUSD",1721364076955,1.54804994,161.54,161.46,45.0]
["bitfinex","SOLUSD",1721364083370,29.5,161.52,161.46,45.0]
["bitfinex","SOLUSD",1721364083544,1.54829165,161.51,161.45,6.4381182]
["bitfinex","SOLUSD",1721364083865,1.54829165,161.51,161.42,6.3687]
["bitfinex","SOLUSD",1721364084056,1.54829165,161.51,161.43,6.44585658]
["bitfinex","SOLUSD",1721364085956,1.54829165,161.51,161.44,45.0]
["bitfinex","SOLUSD",1721364089542,1.54829165,161.51,161.44,54.30124442]
["bitfinex","SOLUSD",1721364089942,1.54829165,161.51,161.44,45.0]
["bitfinex","SOLUSD",1721364090359,14.75,161.45,161.44,45.0]
["bitfinex","SOLUSD",1721364091466,14.75,161.45,161.43,45.0]
["bitfinex","SOLUSD",1721364091870,14.75,161.46,161.43,45.0]
["bitfinex","SOLUSD",1721364092064,14.75,161.46,161.43,60.74860339]
["bitfinex","SOLUSD",1721364092449,14.75,161.45,161.43,60.74860339]
["bitfinex","SOLUSD",1721364092657,14.75,161.46,161.43,51.44687551]
["bitfinex","SOLUSD",1721364093057,14.75,161.46,161.43,60.74860339]
["bitfinex","SOLUSD",1721364093253,1.54850439,161.49,161.43,60.74860339]
["bitfinex","SOLUSD",1721364093452,1.54817695,161.53,161.44,24.05172788]
["bitfinex","SOLUSD",1721364093685,14.75,161.5,161.46,9.30172788]
["bitfinex","SOLUSD",1721364093991,14.75,161.5,161.47,45.0]
["bitfinex","SOLUSD",1721364094156,1.54817695,161.53,161.47,45.0]
["bitfinex","SOLUSD",1721364094157,14.75,161.49,161.47,45.0]
["bitfinex","SOLUSD",1721364094362,14.75,161.49,161.46,54.30172788]
["bitfinex","SOLUSD",1721364094565,14.75,161.5,161.46,54.30172788]
["bitfinex","SOLUSD",1721364094761,14.75,161.5,161.46,54.29949801]
["bitfinex","SOLUSD",1721364095957,14.75,161.49,161.46,54.29949801]
["bitfinex","SOLUSD",1721364096784,14.75,161.49,161.46,45.0]
["bitfinex","SOLUSD",1721364096959,14.75,161.49,161.46,54.29949801]
["bitfinex","SOLUSD",1721364097281,1.54817695,161.53,161.47,20.0]
["bitfinex","SOLUSD",1721364097282,14.75,161.5,161.47,20.0]
["bitfinex","SOLUSD",1721364097457,14.75,161.51,161.48,45.0]
["bitfinex","SOLUSD",1721364099456,14.75,161.52,161.48,45.0]
["bitfinex","SOLUSD",1721364100454,14.75,161.53,161.48,59.75]
["bitfinex","SOLUSD",1721364100658,14.75,161.53,161.49,20.0]
["bitfinex","SOLUSD",1721364100860,14.75,161.53,161.5,45.0]
["bitfinex","SOLUSD",1721364101058,14.75,161.52,161.5,45.0]
["bitfinex","SOLUSD",1721364102078,14.75,161.54,161.5,45.0]
["bitfinex","SOLUSD",1721364102976,14.75,161.55,161.5,59.75]
["bitfinex","SOLUSD",1721364103276,16.29768509,161.54,161.5,45.0]
["bitfinex","SOLUSD",1721364103865,14.75,161.54,161.5,45.0]
["bitfinex","SOLUSD",1721364104199,14.75,161.56,161.51,14.75]
["bitfinex","SOLUSD",1721364104484,14.75,161.56,161.52,45.0]
["bitfinex","SOLUSD",1721364105562,1.54761225,161.55,161.52,45.0]
["bitfinex","SOLUSD",1721364105768,16.29761225,161.55,161.52,45.0]
["bitfinex","SOLUSD",1721364105987,16.29761225,161.55,161.51,45.0]
["bitfinex","SOLUSD",1721364106364,16.29761225,161.55,161.5,45.0]
["bitfinex","SOLUSD",1721364106761,14.75,161.54,161.5,45.0]
["bitfinex","SOLUSD",1721364109789,16.29762717,161.53,161.5,45.0]
["bitfinex","SOLUSD",1721364110473,14.75,161.51,161.5,45.0]
["bitfinex","SOLUSD",1721364114578,14.75,161.53,161.5,45.0]
["bitfinex","SOLUSD",1721364115782,14.75,161.53,161.49,45.0]
["bitfinex","SOLUSD",1721364116890,16.29787031,161.52,161.49,45.0]
["bitfinex","SOLUSD",1721364117077,14.75,161.51,161.49,45.0]
["bitfinex","SOLUSD",1721364117280,14.75,161.51,161.48,45.0]
["bitfinex","SOLUSD",1721364117489,14.75,161.51,161.49,20.0]
["bitfinex","SOLUSD",1721364118497,14.75,161.5,161.48,45.0]
["bitfinex","SOLUSD",1721364118675,14.75,161.49,161.47,45.0]
["bitfinex","SOLUSD",1721364119478,14.75,161.49,161.46,6.44392582]
["bitfinex","SOLUSD",1721364120773,14.75,161.49,161.47,45.0]
["bitfinex","SOLUSD",1721364123001,14.75,161.5,161.47,45.0]
["bitfinex","SOLUSD",1721364123497,14.75,161.51,161.47,45.0]
["bitfinex","SOLUSD",1721364124295,14.75,161.52,161.47,59.75]
["bitfinex","SOLUSD",1721364126179,14.75,161.51,161.47,45.0]
["bitfinex","SOLUSD",1721364126381,16.29798224,161.51,161.47,45.0]
["bitfinex","SOLUSD",1721364126588,14.75,161.51,161.47,45.0]
["bitfinex","SOLUSD",1721364126782,1.54798091,161.57,161.48,20.0]
["bitfinex","SOLUSD",1721364126987,1.54771259,161.58,161.53,14.75]
["bitfinex","SOLUSD",1721364127182,14.75,161.58,161.53,14.75]
["bitfinex","SOLUSD",1721364127389,14.75,161.57,161.54,45.0]
["bitfinex","SOLUSD",1721364127792,14.75,161.57,161.53,45.0]
["bitfinex","SOLUSD",1721364128312,1.54743439,161.6,161.53,59.75]
["bitfinex","SOLUSD",1721364128497,14.75,161.58,161.54,20.0]
["bitfinex","SOLUSD",1721364128809,1.54728851,161.61,161.55,45.0]
["bitfinex","SOLUSD",1721364128989,16.29720202,161.6,161.55,59.75]
["bitfinex","SOLUSD",1721364129805,14.75,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721364130510,14.75,161.6,161.55,59.75]
["bitfinex","SOLUSD",1721364131999,16.29720032,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721364132182,14.75,161.58,161.55,45.0]
["bitfinex","SOLUSD",1721364133413,14.75,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721364133811,14.75,161.58,161.55,45.0]
["bitfinex","SOLUSD",1721364133995,14.75,161.57,161.55,45.0]
["bitfinex","SOLUSD",1721364134198,14.75,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721364134590,1.54730654,161.58,161.55,45.0]
["bitfinex","SOLUSD",1721364134786,14.75,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721364137517,14.75,161.6,161.55,59.75]
["bitfinex","SOLUSD",1721364137712,16.29719603,161.6,161.55,59.75]
["bitfinex","SOLUSD",1721364138105,14.75,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721364140621,14.75,161.6,161.55,59.75]
["bitfinex","SOLUSD",1721364141420,14.75,161.63,161.58,14.75]
["bitfinex","SOLUSD",1721364141720,1.54702318,161.62,161.59,45.0]
["bitfinex","SOLUSD",1721364142716,14.75,161.64,161.59,59.75]
["bitfinex","SOLUSD",1721364142903,1.54692728,161.63,161.59,59.75]
["bitfinex","SOLUSD",1721364143102,14.75,161.64,161.59,59.75]
["bitfinex","SOLUSD",1721364143302,16.2968472,161.64,161.59,59.75]
["bitfinex","SOLUSD",1721364143733,14.75,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721364146318,14.75,161.62,161.59,45.0]
["bitfinex","SOLUSD",1721364146507,14.75,161.62,161.58,45.0]
["bitfinex","SOLUSD",1721364148322,14.75,161.63,161.58,59.75]
["bitfinex","SOLUSD",1721364148527,14.75,161.63,161.59,14.75]
["bitfinex","SOLUSD",1721364148831,14.75,161.63,161.6,45.0]
["bitfinex","SOLUSD",1721364150403,14.75,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721364154409,14.75,161.62,161.59,45.0]
["bitfinex","SOLUSD",1721364154634,14.75,161.62,161.58,45.0]
["bitfinex","SOLUSD",1721364154838,14.75,161.62,161.57,59.75]
["bitfinex","SOLUSD",1721364155140,14.75,161.62,161.58,20.0]
["bitfinex","SOLUSD",1721364155312,14.75,161.62,161.59,45.0]
["bitfinex","SOLUSD",1721364156342,14.75,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721364156629,14.75,161.64,161.59,59.75]
["bitfinex","SOLUSD",1721364156833,1.54685183,161.65,161.6,14.75]
["bitfinex","SOLUSD",1721364157009,16.29685183,161.65,161.61,45.0]
["bitfinex","SOLUSD",1721364157529,14.75,161.65,161.61,45.0]
["bitfinex","SOLUSD",1721364158526,16.2966717,161.66,161.61,59.75]
["bitfinex","SOLUSD",1721364158913,14.75,161.68,161.63,14.75]
["bitfinex","SOLUSD",1721364159125,14.75,161.68,161.64,45.0]
["bitfinex","SOLUSD",1721364159528,14.75,161.69,161.64,59.75]
["bitfinex","SOLUSD",1721364160229,16.29633336,161.68,161.64,45.0]
["bitfinex","SOLUSD",1721364162813,14.75,161.67,161.64,45.0]
["bitfinex","SOLUSD",1721364163119,14.75,161.67,161.63,45.0]
["bitfinex","SOLUSD",1721364168547,14.75,161.68,161.63,59.75]
["bitfinex","SOLUSD",1721364168719,1.54649198,161.67,161.63,59.75]
["bitfinex","SOLUSD",1721364171644,14.75,161.68,161.63,59.75]
["bitfinex","SOLUSD",1721364171947,16.29649352,161.67,161.63,45.0]
["bitfinex","SOLUSD",1721364172152,14.75,161.65,161.6,14.75]
["bitfinex","SOLUSD",1721364172328,16.29671386,161.64,161.61,20.0]
["bitfinex","SOLUSD",1721364172522,14.75,161.64,161.59,14.75]
["bitfinex","SOLUSD",1721364172840,14.75,161.64,161.6,20.0]
["bitfinex","SOLUSD",1721364173421,14.75,161.64,161.61,45.0]
["bitfinex","SOLUSD",1721364173630,14.75,161.65,161.61,45.0]
["bitfinex","SOLUSD",1721364174018,14.75,161.65,161.61,59.75]
["bitfinex","SOLUSD",1721364174244,14.75,161.66,161.61,59.75]
["bitfinex","SOLUSD",1721364174547,1.54671049,161.65,161.61,59.75]
["bitfinex","SOLUSD",1721364175651,14.75,161.66,161.61,59.75]
["bitfinex","SOLUSD",1721364177845,16.29657125,161.65,161.6,34.75]
["bitfinex","SOLUSD",1721364178044,16.29679144,161.64,161.6,20.0]
["bitfinex","SOLUSD",1721364178236,14.75,161.64,161.6,20.0]
["bitfinex","SOLUSD",1721364178633,14.75,161.65,161.6,34.75]
["bitfinex","SOLUSD",1721364178853,1.54678841,161.64,161.6,34.75]
["bitfinex","SOLUSD",1721364179353,1.54678841,161.64,161.61,45.0]
["bitfinex","SOLUSD",1721364179524,1.54678739,161.64,161.61,45.0]
["bitfinex","SOLUSD",1721364180153,14.75,161.62,161.58,6.41417214]
["bitfinex","SOLUSD",1721364180360,14.75,161.59,161.58,6.41417214]
["bitfinex","SOLUSD",1721364180841,16.29741703,161.59,161.51,31.1294]
["bitfinex","SOLUSD",1721364181043,16.29741703,161.59,161.52,6.41707849]
["bitfinex","SOLUSD",1721364181044,14.75,161.56,161.52,6.41707849]
["bitfinex","SOLUSD",1721364181365,22.2368,161.64,161.54,14.75]
["bitfinex","SOLUSD",1721364181532,14.75,161.6,161.55,14.75]
["bitfinex","SOLUSD",1721364181731,14.75,161.62,161.57,14.75]
["bitfinex","SOLUSD",1721364182075,16.29723749,161.63,161.58,59.75]
["bitfinex","SOLUSD",1721364182260,14.75,161.63,161.59,14.75]
["bitfinex","SOLUSD",1721364182630,14.75,161.63,161.6,45.0]
["bitfinex","SOLUSD",1721364183158,14.75,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721364183859,14.75,161.64,161.59,59.75]
["bitfinex","SOLUSD",1721364186547,14.75,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721364187242,14.75,161.64,161.59,59.75]
["bitfinex","SOLUSD",1721364190158,14.75,161.65,161.6,14.75]
["bitfinex","SOLUSD",1721364190363,1.54653645,161.71,161.64,14.75]
["bitfinex","SOLUSD",1721364190585,1.54653645,161.71,161.66,14.75]
["bitfinex","SOLUSD",1721364190789,16.29653645,161.71,161.66,14.75]
["bitfinex","SOLUSD",1721364191084,16.29653645,161.71,161.67,45.0]
["bitfinex","SOLUSD",1721364193876,14.75,161.69,161.67,45.0]
["bitfinex","SOLUSD",1721364194190,15.1468,161.72,161.63,30.6221]
["bitfinex","SOLUSD",1721364194191,16.29634835,161.68,161.63,30.6221]
["bitfinex","SOLUSD",1721364194385,16.29634835,161.68,161.64,65.0]
["bitfinex","SOLUSD",1721364194588,14.75,161.67,161.64,65.0]
["bitfinex","SOLUSD",1721364195790,14.75,161.68,161.64,65.0]
["bitfinex","SOLUSD",1721364197364,14.75,161.7,161.65,14.75]
["bitfinex","SOLUSD",1721364197563,14.75,161.7,161.66,65.0]
["bitfinex","SOLUSD",1721364199699,14.75,161.69,161.66,65.0]
["bitfinex","SOLUSD",1721364201699,1.54615763,161.71,161.66,65.0]
["bitfinex","SOLUSD",1721364201897,14.75,161.7,161.66,65.0]
["bitfinex","SOLUSD",1721364202605,1.54615763,161.71,161.66,65.0]
["bitfinex","SOLUSD",1721364202775,14.75,161.7,161.66,65.0]
["bitfinex","SOLUSD",1721364203110,14.75,161.72,161.67,14.75]
["bitfinex","SOLUSD",1721364203401,1.54614232,161.75,161.67,14.75]
["bitfinex","SOLUSD",1721364203402,1.54614232,161.75,161.69,14.75]
["bitfinex","SOLUSD",1721364203588,14.75,161.74,161.7,65.0]
["bitfinex","SOLUSD",1721364203903,14.75,161.73,161.7,65.0]
["bitfinex","SOLUSD",1721364204293,1.5458459,161.75,161.7,65.0]
["bitfinex","SOLUSD",1721364204294,14.75,161.72,161.7,65.0]
["bitfinex","SOLUSD",1721364204608,16.29590388,161.72,161.7,65.0]
["bitfinex","SOLUSD",1721364204795,14.75,161.72,161.7,65.0]
["bitfinex","SOLUSD",1721364205590,14.75,161.73,161.7,65.0]
["bitfinex","SOLUSD",1721364205795,14.75,161.72,161.7,65.0]
["bitfinex","SOLUSD",1721364210810,1.54588318,161.75,161.7,65.0]
["bitfinex","SOLUSD",1721364211016,14.75,161.74,161.7,65.0]
["bitfinex","SOLUSD",1721364212094,14.75,161.73,161.7,65.0]
["bitfinex","SOLUSD",1721364212499,14.75,161.72,161.7,65.0]
["bitfinex","SOLUSD",1721364213629,14.75,161.71,161.7,65.0]
["bitfinex","SOLUSD",1721364213917,16.2959451,161.71,161.64,6.40783103]
["bitfinex","SOLUSD",1721364214096,14.75,161.68,161.64,6.40783103]
["bitfinex","SOLUSD",1721364215103,14.75,161.68,161.65,20.0]
["bitfinex","SOLUSD",1721364215302,14.75,161.68,161.66,45.0]
["bitfinex","SOLUSD",1721364217593,1.54632941,161.74,161.64,6.40783103]
["bitfinex","SOLUSD",1721364217594,16.29632875,161.67,161.64,6.40783103]
["bitfinex","SOLUSD",1721364217813,14.75,161.65,161.61,16.3261]
["bitfinex","SOLUSD",1721364218115,14.75,161.65,161.61,22.73189765]
["bitfinex","SOLUSD",1721364218905,14.75,161.65,161.62,65.0]
["bitfinex","SOLUSD",1721364222998,14.75,161.64,161.62,65.0]
["bitfinex","SOLUSD",1721364223199,16.29670348,161.63,161.61,6.40579765]
["bitfinex","SOLUSD",1721364223426,14.75,161.62,161.56,14.75]
["bitfinex","SOLUSD",1721364223736,14.75,161.6,161.58,6.40681267]
["bitfinex","SOLUSD",1721364225504,14.75,161.61,161.59,45.0]
["bitfinex","SOLUSD",1721364226617,14.75,161.6,161.59,45.0]
["bitfinex","SOLUSD",1721364227019,14.75,161.61,161.59,45.0]
["bitfinex","SOLUSD",1721364228820,14.75,161.61,161.56,14.75]
["bitfinex","SOLUSD",1721364228821,16.29699403,161.6,161.54,14.75]
["bitfinex","SOLUSD",1721364229121,14.75,161.59,161.55,65.0]
["bitfinex","SOLUSD",1721364229918,14.75,161.6,161.55,65.0]
["bitfinex","SOLUSD",1721364231153,14.75,161.59,161.55,65.0]
["bitfinex","SOLUSD",1721364232542,14.75,161.6,161.55,79.75]
["bitfinex","SOLUSD",1721364232737,14.75,161.6,161.55,59.75]
["bitfinex","SOLUSD",1721364233125,14.75,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721364233541,14.75,161.58,161.55,45.0]
["bitfinex","SOLUSD",1721364233752,14.75,161.58,161.54,45.0]
["bitfinex","SOLUSD",1721364234746,14.75,161.58,161.55,20.0]
["bitfinex","SOLUSD",1721364234951,14.75,161.58,161.56,45.0]
["bitfinex","SOLUSD",1721364235153,14.75,161.58,161.57,20.0]
["bitfinex","SOLUSD",1721364235354,14.75,161.58,161.57,65.0]
["bitfinex","SOLUSD",1721364235651,14.75,161.59,161.57,20.0]
["bitfinex","SOLUSD",1721364235855,14.75,161.59,161.55,20.0]
["bitfinex","SOLUSD",1721364236957,14.75,161.59,161.56,45.0]
["bitfinex","SOLUSD",1721364237145,14.75,161.59,161.57,20.0]
["bitfinex","SOLUSD",1721364237340,14.75,161.59,161.58,45.0]
["bitfinex","SOLUSD",1721364239430,14.75,161.6,161.58,45.0]
["bitfinex","SOLUSD",1721364240253,14.75,161.61,161.58,45.0]
["bitfinex","SOLUSD",1721364240456,14.75,161.61,161.57,45.0]
["bitfinex","SOLUSD",1721364240835,14.75,161.6,161.57,51.39885283]
["bitfinex","SOLUSD",1721364242054,1.54715625,161.65,161.57,66.14885283]
["bitfinex","SOLUSD",1721364242258,14.75,161.62,161.58,20.0]
["bitfinex","SOLUSD",1721364242434,14.75,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721364243258,14.75,161.62,161.59,45.0]
["bitfinex","SOLUSD",1721364243456,14.75,161.62,161.58,45.0]
["bitfinex","SOLUSD",1721364243757,14.75,161.61,161.58,45.0]
["bitfinex","SOLUSD",1721364246633,1.54715625,161.65,161.59,20.0]
["bitfinex","SOLUSD",1721364246858,14.75,161.63,161.6,45.0]
["bitfinex","SOLUSD",1721364247059,14.75,161.62,161.6,45.0]
["bitfinex","SOLUSD",1721364247860,14.75,161.63,161.6,45.0]
["bitfinex","SOLUSD",1721364250166,14.75,161.62,161.6,45.0]
["bitfinex","SOLUSD",1721364251637,16.29700623,161.61,161.59,20.0]
["bitfinex","SOLUSD",1721364251842,14.75,161.6,161.58,20.0]
["bitfinex","SOLUSD",1721364252137,14.75,161.59,161.58,20.0]
["bitfinex","SOLUSD",1721364253166,14.75,161.6,161.58,20.0]
["bitfinex","SOLUSD",1721364253862,14.75,161.59,161.58,20.0]
["bitfinex","SOLUSD",1721364254054,14.75,161.59,161.58,65.0]
["bitfinex","SOLUSD",1721364254244,14.75,161.61,161.58,65.0]
["bitfinex","SOLUSD",1721364254559,14.75,161.61,161.59,45.0]
["bitfinex","SOLUSD",1721364256566,14.75,161.62,161.59,45.0]
["bitfinex","SOLUSD",1721364257176,14.75,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721364257750,14.75,161.62,161.59,45.0]
["bitfinex","SOLUSD",1721364261774,14.75,161.6,161.59,45.0]
["bitfinex","SOLUSD",1721364262186,14.75,161.6,161.59,65.0]
["bitfinex","SOLUSD",1721364265382,14.75,161.6,161.59,45.0]
["bitfinex","SOLUSD",1721364265557,14.75,161.6,161.59,20.0]
["bitfinex","SOLUSD",1721364265867,14.75,161.6,161.59,65.0]
["bitfinex","SOLUSD",1721364268565,14.75,161.6,161.59,20.0]
["bitfinex","SOLUSD",1721364269165,14.75,161.6,161.59,65.0]
["bitfinex","SOLUSD",1721364274787,14.75,161.6,161.59,45.0]
["bitfinex","SOLUSD",1721364280063,14.75,161.6,161.58,54.29412512]
["bitfinex","SOLUSD",1721364283387,14.75,161.6,161.58,54.29428172]
["bitfinex","SOLUSD",1721364285687,14.75,161.6,161.59,9.29428172]
["bitfinex","SOLUSD",1721364286476,14.75,161.6,161.59,9.29397793]
["bitfinex","SOLUSD",1721364286803,14.75,161.6,161.58,54.29397793]
["bitfinex","SOLUSD",1721364286984,16.29717906,161.59,161.58,9.29397793]
["bitfinex","SOLUSD",1721364288089,16.29717906,161.59,161.57,15.6941447]
["bitfinex","SOLUSD",1721364288396,14.75,161.58,161.55,9.29397793]
["bitfinex","SOLUSD",1721364288698,14.75,161.56,161.55,9.29397793]
["bitfinex","SOLUSD",1721364288871,16.29742494,161.56,161.55,9.29397793]
["bitfinex","SOLUSD",1721364289073,16.29742494,161.56,161.54,9.29397793]
["bitfinex","SOLUSD",1721364289389,14.75,161.55,161.53,9.29397793]
["bitfinex","SOLUSD",1721364289775,14.75,161.55,161.53,9.2966549]
["bitfinex","SOLUSD",1721364290587,14.75,161.56,161.53,9.2966549]
["bitfinex","SOLUSD",1721364290775,14.75,161.56,161.54,54.2966549]
["bitfinex","SOLUSD",1721364291101,14.75,161.56,161.54,45.0]
["bitfinex","SOLUSD",1721364292501,14.75,161.56,161.53,45.0]
["bitfinex","SOLUSD",1721364292791,14.75,161.55,161.53,45.0]
["bitfinex","SOLUSD",1721364293179,14.75,161.55,161.52,45.0]
["bitfinex","SOLUSD",1721364293387,14.75,161.55,161.53,20.0]
["bitfinex","SOLUSD",1721364293893,14.75,161.54,161.53,20.0]
["bitfinex","SOLUSD",1721364294093,14.75,161.54,161.53,65.0]
["bitfinex","SOLUSD",1721364296087,14.75,161.56,161.53,65.0]
["bitfinex","SOLUSD",1721364296383,14.75,161.56,161.54,45.0]
["bitfinex","SOLUSD",1721364299374,1.54740429,161.59,161.54,45.0]
["bitfinex","SOLUSD",1721364299589,14.75,161.57,161.54,45.0]
["bitfinex","SOLUSD",1721364300007,14.75,161.55,161.54,45.0]
["bitfinex","SOLUSD",1721364301598,1.54730824,161.6,161.54,45.0]
["bitfinex","SOLUSD",1721364301812,14.75,161.56,161.54,45.0]
["bitfinex","SOLUSD",1721364303320,14.75,161.55,161.54,45.0]
["bitfinex","SOLUSD",1721364304293,14.75,161.55,161.53,20.0]
["bitfinex","SOLUSD",1721364304613,14.75,161.54,161.51,20.0]
["bitfinex","SOLUSD",1721364304814,14.75,161.52,161.5,6.40321859]
["bitfinex","SOLUSD",1721364305018,14.75,161.51,161.5,6.40321859]
["bitfinex","SOLUSD",1721364305514,14.75,161.51,161.45,25.01858653]
["bitfinex","SOLUSD",1721364305721,14.75,161.49,161.46,6.3983032]
["bitfinex","SOLUSD",1721364306393,1.54789572,161.56,161.46,6.3983032]
["bitfinex","SOLUSD",1721364306718,14.75,161.49,161.46,6.3983032]
["bitfinex","SOLUSD",1721364307114,14.75,161.49,161.47,20.0]
["bitfinex","SOLUSD",1721364307802,14.75,161.5,161.48,45.0]
["bitfinex","SOLUSD",1721364308909,14.75,161.53,161.48,59.75]
["bitfinex","SOLUSD",1721364309108,1.54796432,161.52,161.49,14.75]
["bitfinex","SOLUSD",1721364309414,22.0896,161.57,161.46,6.3983032]
["bitfinex","SOLUSD",1721364309415,1.54796432,161.51,161.46,6.3983032]
["bitfinex","SOLUSD",1721364309617,14.75,161.5,161.43,9.29966362]
["bitfinex","SOLUSD",1721364309917,14.75,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721364310211,14.75,161.51,161.46,34.75]
["bitfinex","SOLUSD",1721364310818,14.75,161.52,161.47,59.75]
["bitfinex","SOLUSD",1721364311017,1.54800198,161.51,161.47,59.75]
["bitfinex","SOLUSD",1721364311805,14.75,161.52,161.47,59.75]
["bitfinex","SOLUSD",1721364312124,14.75,161.53,161.48,14.75]
["bitfinex","SOLUSD",1721364312416,14.75,161.53,161.49,45.0]
["bitfinex","SOLUSD",1721364312417,1.54796284,161.52,161.49,45.0]
["bitfinex","SOLUSD",1721364313317,14.75,161.53,161.49,59.75]
["bitfinex","SOLUSD",1721364313504,14.75,161.54,161.49,59.75]
["bitfinex","SOLUSD",1721364313699,1.54789515,161.53,161.49,59.75]
["bitfinex","SOLUSD",1721364314219,16.29789515,161.53,161.49,45.0]
["bitfinex","SOLUSD",1721364314405,14.75,161.52,161.49,45.0]
["bitfinex","SOLUSD",1721364314724,14.75,161.51,161.48,45.0]
["bitfinex","SOLUSD",1721364314897,14.75,161.51,161.47,45.0]
["bitfinex","SOLUSD",1721364317316,1.54805143,161.5,161.47,45.0]
["bitfinex","SOLUSD",1721364319131,14.75,161.51,161.47,59.75]
["bitfinex","SOLUSD",1721364319436,1.54804768,161.56,161.47,59.75]
["bitfinex","SOLUSD",1721364319437,14.75,161.52,161.47,59.75]
["bitfinex","SOLUSD",1721364319733,1.54804768,161.56,161.48,14.75]
["bitfinex","SOLUSD",1721364319909,14.75,161.53,161.49,45.0]
["bitfinex","SOLUSD",1721364320231,1.54795049,161.52,161.49,45.0]
["bitfinex","SOLUSD",1721364320424,14.75,161.53,161.49,45.0]
["bitfinex","SOLUSD",1721364320925,14.75,161.5,161.46,20.0]
["bitfinex","SOLUSD",1721364321129,14.75,161.5,161.46,34.75]
["bitfinex","SOLUSD",1721364322019,14.75,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721364322324,14.75,161.52,161.48,45.0]
["bitfinex","SOLUSD",1721364323317,16.29797047,161.51,161.46,20.0]
["bitfinex","SOLUSD",1721364323518,16.29797047,161.51,161.47,45.0]
["bitfinex","SOLUSD",1721364324536,1.54797047,161.51,161.47,45.0]
["bitfinex","SOLUSD",1721364324716,14.75,161.5,161.47,45.0]
["bitfinex","SOLUSD",1721364324926,16.29811123,161.49,161.46,20.0]
["bitfinex","SOLUSD",1721364325365,16.29811123,161.49,161.45,20.0]
["bitfinex","SOLUSD",1721364325969,16.29811123,161.49,161.44,20.0]
["bitfinex","SOLUSD",1721364326173,16.29811123,161.49,161.44,34.75]
["bitfinex","SOLUSD",1721364327676,14.75,161.48,161.44,20.0]
["bitfinex","SOLUSD",1721364327970,1.54836985,161.47,161.43,6.39906613]
["bitfinex","SOLUSD",1721364328171,14.75,161.46,161.43,6.39906613]
["bitfinex","SOLUSD",1721364328339,16.29865708,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721364328542,14.75,161.45,161.4,21.15022324]
["bitfinex","SOLUSD",1721364329257,1.54862932,161.44,161.4,21.15022324]
["bitfinex","SOLUSD",1721364329571,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721364329762,1.54862932,161.48,161.42,14.75]
["bitfinex","SOLUSD",1721364329964,14.75,161.47,161.42,14.75]
["bitfinex","SOLUSD",1721364330169,1.54849284,161.46,161.42,14.75]
["bitfinex","SOLUSD",1721364330551,1.54849284,161.46,161.43,45.0]
["bitfinex","SOLUSD",1721364330957,16.29849204,161.47,161.43,45.0]
["bitfinex","SOLUSD",1721364331765,14.75,161.47,161.43,45.0]
["bitfinex","SOLUSD",1721364332466,16.29840963,161.48,161.43,59.75]
["bitfinex","SOLUSD",1721364332684,14.75,161.48,161.43,59.75]
["bitfinex","SOLUSD",1721364333558,14.75,161.49,161.44,14.75]
["bitfinex","SOLUSD",1721364333789,16.29834053,161.48,161.43,59.75]
["bitfinex","SOLUSD",1721364335663,14.75,161.47,161.43,45.0]
["bitfinex","SOLUSD",1721364335862,1.54847532,161.46,161.43,45.0]
["bitfinex","SOLUSD",1721364336681,16.29847532,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721364336884,1.54858797,161.45,161.42,65.0]
["bitfinex","SOLUSD",1721364337363,16.29858797,161.45,161.42,45.0]
["bitfinex","SOLUSD",1721364337566,14.75,161.45,161.41,45.0]
["bitfinex","SOLUSD",1721364338178,14.75,161.42,161.4,6.40022324]
["bitfinex","SOLUSD",1721364338378,1.54858731,161.44,161.4,6.40022324]
["bitfinex","SOLUSD",1721364338379,16.29903093,161.41,161.4,6.40022324]
["bitfinex","SOLUSD",1721364338695,14.75,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721364338878,16.29911059,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721364339279,14.75,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721364340682,14.75,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721364340988,1.54910399,161.43,161.39,0.8392489]
["bitfinex","SOLUSD",1721364341193,14.75,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721364341586,16.29894909,161.42,161.39,0.8392489]
["bitfinex","SOLUSD",1721364341893,14.75,161.42,161.39,0.8392489]
["bitfinex","SOLUSD",1721364342097,1.54895779,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721364343670,16.29895779,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721364343868,14.75,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721364344889,1.54899522,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721364345203,16.29899522,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721364347479,1.54899522,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721364347686,1.54910427,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721364349084,16.2265,161.45,161.39,0.8392489]
["bitfinex","SOLUSD",1721364349085,14.75,161.42,161.39,0.8392489]
["bitfinex","SOLUSD",1721364349402,14.75,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721364357693,1.54909489,161.43,161.39,0.8392489]
["bitfinex","SOLUSD",1721364358100,14.75,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721364358307,1.54904832,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721364358787,14.75,161.42,161.39,0.8392489]
["bitfinex","SOLUSD",1721364358983,1.54904517,161.44,161.39,15.5892489]
["bitfinex","SOLUSD",1721364359211,1.54904517,161.44,161.4,14.75]
["bitfinex","SOLUSD",1721364359212,1.54884613,161.44,161.4,14.75]
["bitfinex","SOLUSD",1721364359389,1.54884613,161.44,161.41,45.0]
["bitfinex","SOLUSD",1721364359594,14.75,161.45,161.41,45.0]
["bitfinex","SOLUSD",1721364359991,1.54865185,161.44,161.41,59.75]
["bitfinex","SOLUSD",1721364360192,16.29865374,161.45,161.41,45.0]
["bitfinex","SOLUSD",1721364360685,1.54866347,161.44,161.41,45.0]
["bitfinex","SOLUSD",1721364360914,14.75,161.43,161.39,0.8392489]
["bitfinex","SOLUSD",1721364361206,14.75,161.43,161.39,65.8392489]
["bitfinex","SOLUSD",1721364361207,1.54883594,161.42,161.39,65.8392489]
["bitfinex","SOLUSD",1721364361904,14.75,161.43,161.39,65.8392489]
["bitfinex","SOLUSD",1721364362406,1.54879197,161.42,161.39,65.8392489]
["bitfinex","SOLUSD",1721364362591,14.75,161.42,161.39,65.8392489]
["bitfinex","SOLUSD",1721364363024,16.29887268,161.41,161.39,0.8392489]
["bitfinex","SOLUSD",1721364363689,14.75,161.4,161.39,0.8392489]
["bitfinex","SOLUSD",1721364365505,14.75,161.4,161.35,34.0892489]
["bitfinex","SOLUSD",1721364365708,1.54915242,161.39,161.36,45.0]
["bitfinex","SOLUSD",1721364366009,1.54915242,161.39,161.35,34.0892489]
["bitfinex","SOLUSD",1721364366189,16.29915242,161.39,161.35,19.3392489]
["bitfinex","SOLUSD",1721364366586,16.29915242,161.39,161.33,14.75]
["bitfinex","SOLUSD",1721364367208,14.75,161.38,161.33,14.75]
["bitfinex","SOLUSD",1721364367412,1.54940595,161.37,161.33,14.75]
["bitfinex","SOLUSD",1721364367910,1.54940595,161.37,161.34,20.0]
["bitfinex","SOLUSD",1721364368784,14.75,161.38,161.34,20.0]
["bitfinex","SOLUSD",1721364368988,14.75,161.38,161.35,45.0]
["bitfinex","SOLUSD",1721364369518,14.75,161.39,161.35,45.0]
["bitfinex","SOLUSD",1721364370313,1.54918514,161.38,161.35,45.0]
["bitfinex","SOLUSD",1721364370494,14.75,161.39,161.35,59.75]
["bitfinex","SOLUSD",1721364370696,14.75,161.4,161.35,59.75]
["bitfinex","SOLUSD",1721364370912,1.54914393,161.39,161.35,59.75]
["bitfinex","SOLUSD",1721364371211,16.2991462,161.39,161.35,45.0]
["bitfinex","SOLUSD",1721364376708,14.75,161.38,161.35,45.0]
["bitfinex","SOLUSD",1721364377019,14.75,161.38,161.35,44.0]
["bitfinex","SOLUSD",1721364377513,1.54921773,161.42,161.35,44.0]
["bitfinex","SOLUSD",1721364377718,14.75,161.39,161.35,44.0]
["bitfinex","SOLUSD",1721364378310,1.54921773,161.42,161.35,44.0]
["bitfinex","SOLUSD",1721364378512,14.75,161.39,161.35,44.0]
["bitfinex","SOLUSD",1721364379021,14.75,161.38,161.35,44.0]
["bitfinex","SOLUSD",1721364379532,14.75,161.37,161.35,44.0]
["bitfinex","SOLUSD",1721364379713,14.75,161.37,161.34,45.17]
["bitfinex","SOLUSD",1721364380025,14.75,161.37,161.34,45.0]
["bitfinex","SOLUSD",1721364383829,16.2994021,161.36,161.31,24.05757916]
["bitfinex","SOLUSD",1721364384010,16.2994021,161.36,161.32,65.17]
["bitfinex","SOLUSD",1721364384011,14.75,161.36,161.32,65.17]
["bitfinex","SOLUSD",1721364385921,14.75,161.37,161.32,79.92]
["bitfinex","SOLUSD",1721364386925,14.75,161.38,161.33,14.92]
["bitfinex","SOLUSD",1721364387122,14.75,161.38,161.34,45.0]
["bitfinex","SOLUSD",1721364387713,1.54940099,161.42,161.37,14.75]
["bitfinex","SOLUSD",1721364387933,14.75,161.43,161.38,59.75]
["bitfinex","SOLUSD",1721364388429,1.54882995,161.46,161.38,59.75]
["bitfinex","SOLUSD",1721364388636,14.75,161.44,161.39,14.75]
["bitfinex","SOLUSD",1721364388817,14.75,161.44,161.4,45.0]
["bitfinex","SOLUSD",1721364389023,16.29874231,161.45,161.4,59.75]
["bitfinex","SOLUSD",1721364389237,14.75,161.44,161.4,45.0]
["bitfinex","SOLUSD",1721364390116,16.29867013,161.43,161.39,45.0]
["bitfinex","SOLUSD",1721364390914,14.75,161.4,161.34,9.30508847]
["bitfinex","SOLUSD",1721364391133,14.75,161.4,161.35,34.75]
["bitfinex","SOLUSD",1721364392239,14.75,161.4,161.36,45.17]
["bitfinex","SOLUSD",1721364392714,1.54908318,161.39,161.35,34.75]
["bitfinex","SOLUSD",1721364392914,14.75,161.4,161.35,34.75]
["bitfinex","SOLUSD",1721364393312,1.54913436,161.39,161.35,34.75]
["bitfinex","SOLUSD",1721364393637,1.54913436,161.39,161.35,20.0]
["bitfinex","SOLUSD",1721364393819,14.75,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721364394012,1.54914472,161.39,161.36,45.0]
["bitfinex","SOLUSD",1721364394214,1.54914472,161.39,161.35,34.75]
["bitfinex","SOLUSD",1721364394432,14.75,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721364394742,14.75,161.4,161.36,59.75]
["bitfinex","SOLUSD",1721364395036,14.75,161.41,161.36,59.75]
["bitfinex","SOLUSD",1721364395237,16.29906522,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721364395830,1.54906081,161.43,161.36,45.0]
["bitfinex","SOLUSD",1721364396131,14.75,161.41,161.37,0.17]
["bitfinex","SOLUSD",1721364396342,1.5489897,161.4,161.36,59.75]
["bitfinex","SOLUSD",1721364396842,16.2989897,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721364398344,14.75,161.41,161.36,59.75]
["bitfinex","SOLUSD",1721364398537,14.75,161.42,161.36,59.75]
["bitfinex","SOLUSD",1721364398842,16.29904456,161.42,161.36,59.75]
["bitfinex","SOLUSD",1721364399019,1.54904453,161.41,161.36,59.75]
["bitfinex","SOLUSD",1721364399636,14.75,161.42,161.37,14.92]
["bitfinex","SOLUSD",1721364399812,14.75,161.42,161.38,45.0]
["bitfinex","SOLUSD",1721364400012,14.75,161.43,161.38,45.0]
["bitfinex","SOLUSD",1721364400424,1.54882829,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721364400719,16.29882829,161.46,161.42,45.0]
["bitfinex","SOLUSD",1721364401026,14.75,161.45,161.39,0.17]
["bitfinex","SOLUSD",1721364401232,1.54878427,161.44,161.39,20.17]
["bitfinex","SOLUSD",1721364401436,1.54878427,161.44,161.4,45.0]
["bitfinex","SOLUSD",1721364401637,1.54878427,161.44,161.4,59.75]
["bitfinex","SOLUSD",1721364401817,14.75,161.45,161.4,59.75]
["bitfinex","SOLUSD",1721364402238,16.29862928,161.45,161.4,59.75]
["bitfinex","SOLUSD",1721364403237,1.54871781,161.44,161.4,59.75]
["bitfinex","SOLUSD",1721364403439,1.54871781,161.44,161.4,45.0]
["bitfinex","SOLUSD",1721364403745,16.29871781,161.44,161.4,45.0]
["bitfinex","SOLUSD",1721364404940,16.29871781,161.44,161.39,34.75]
["bitfinex","SOLUSD",1721364405357,1.54871781,161.44,161.4,45.0]
["bitfinex","SOLUSD",1721364405523,16.29869907,161.46,161.4,59.75]
["bitfinex","SOLUSD",1721364405734,1.54864618,161.45,161.41,14.75]
["bitfinex","SOLUSD",1721364405931,1.54858815,161.47,161.43,14.75]
["bitfinex","SOLUSD",1721364406247,1.54858815,161.47,161.42,14.75]
["bitfinex","SOLUSD",1721364406449,1.54858815,161.47,161.41,14.75]
["bitfinex","SOLUSD",1721364406753,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721364406956,1.54866844,161.45,161.41,14.75]
["bitfinex","SOLUSD",1721364407660,16.29861681,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721364407860,16.29850897,161.47,161.42,59.75]
["bitfinex","SOLUSD",1721364409729,1.54856797,161.5,161.46,14.75]
["bitfinex","SOLUSD",1721364409930,14.75,161.52,161.47,79.75]
["bitfinex","SOLUSD",1721364410130,1.54811401,161.51,161.47,59.75]
["bitfinex","SOLUSD",1721364414862,1.54807401,161.54,161.5,14.75]
["bitfinex","SOLUSD",1721364415241,16.29807401,161.54,161.49,14.75]
["bitfinex","SOLUSD",1721364415675,1.54807401,161.54,161.49,14.75]
["bitfinex","SOLUSD",1721364415852,16.29807401,161.54,161.49,14.75]
["bitfinex","SOLUSD",1721364416853,14.75,161.53,161.48,14.75]
["bitfinex","SOLUSD",1721364417063,1.54790371,161.52,161.49,65.0]
["bitfinex","SOLUSD",1721364418441,1.54790348,161.53,161.49,65.0]
["bitfinex","SOLUSD",1721364419284,1.54790348,161.53,161.49,79.75]
["bitfinex","SOLUSD",1721364421765,1.54789183,161.54,161.5,14.75]
["bitfinex","SOLUSD",1721364422179,16.29789183,161.54,161.49,65.0]
["bitfinex","SOLUSD",1721364422487,14.75,161.5,161.4,21.9517]
["bitfinex","SOLUSD",1721364422687,1.54827727,161.49,161.45,14.75]
["bitfinex","SOLUSD",1721364423278,1.54827727,161.49,161.46,14.75]
["bitfinex","SOLUSD",1721364423666,14.75,161.47,161.39,6.4687724]
["bitfinex","SOLUSD",1721364423870,16.29855924,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721364424066,1.54856156,161.45,161.41,14.75]
["bitfinex","SOLUSD",1721364425280,1.54856156,161.45,161.42,20.0]
["bitfinex","SOLUSD",1721364425577,16.29856239,161.48,161.42,34.75]
["bitfinex","SOLUSD",1721364425778,16.29856239,161.48,161.43,59.75]
["bitfinex","SOLUSD",1721364427283,1.54856239,161.48,161.44,14.75]
["bitfinex","SOLUSD",1721364428785,1.54856239,161.48,161.45,14.75]
["bitfinex","SOLUSD",1721364428991,16.29829984,161.49,161.44,14.75]
["bitfinex","SOLUSD",1721364429165,1.54834184,161.48,161.43,59.75]
["bitfinex","SOLUSD",1721364429483,14.75,161.47,161.42,14.75]
["bitfinex","SOLUSD",1721364429687,1.54856054,161.46,161.43,20.0]
["bitfinex","SOLUSD",1721364430878,1.5484645,161.47,161.43,20.0]
["bitfinex","SOLUSD",1721364431591,1.54843306,161.51,161.43,34.75]
["bitfinex","SOLUSD",1721364431773,14.75,161.49,161.44,59.75]
["bitfinex","SOLUSD",1721364431980,1.54835629,161.48,161.44,59.75]
["bitfinex","SOLUSD",1721364433397,14.75,161.49,161.44,59.75]
["bitfinex","SOLUSD",1721364433572,14.75,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721364433773,1.54829417,161.49,161.45,14.75]
["bitfinex","SOLUSD",1721364434673,16.29829417,161.49,161.44,59.75]
["bitfinex","SOLUSD",1721364435791,14.75,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721364436002,1.5481064,161.52,161.48,14.75]
["bitfinex","SOLUSD",1721364436216,21.4164,161.57,161.48,14.75]
["bitfinex","SOLUSD",1721364436495,14.75,161.54,161.49,14.75]
["bitfinex","SOLUSD",1721364436697,1.54786487,161.53,161.49,14.75]
["bitfinex","SOLUSD",1721364437200,1.54783956,161.56,161.45,0.34]
["bitfinex","SOLUSD",1721364437498,14.75,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721364437733,14.75,161.52,161.48,45.0]
["bitfinex","SOLUSD",1721364437907,1.54799285,161.51,161.48,65.0]
["bitfinex","SOLUSD",1721364439796,14.75,161.54,161.49,14.75]
["bitfinex","SOLUSD",1721364439996,16.29788378,161.53,161.48,79.75]
["bitfinex","SOLUSD",1721364440190,1.54793418,161.52,161.48,79.75]
["bitfinex","SOLUSD",1721364440581,1.54793418,161.52,161.48,65.0]
["bitfinex","SOLUSD",1721364441586,1.54792626,161.56,161.49,14.75]
["bitfinex","SOLUSD",1721364441785,14.75,161.55,161.5,59.75]
["bitfinex","SOLUSD",1721364442289,1.54792626,161.56,161.51,14.75]
["bitfinex","SOLUSD",1721364442290,16.29792626,161.56,161.51,14.75]
["bitfinex","SOLUSD",1721364443392,1.54792626,161.56,161.51,14.75]
["bitfinex","SOLUSD",1721364443593,16.29792626,161.56,161.51,14.75]
["bitfinex","SOLUSD",1721364445523,14.75,161.55,161.5,59.75]
["bitfinex","SOLUSD",1721364445696,1.54769312,161.54,161.5,59.75]
["bitfinex","SOLUSD",1721364447492,14.75,161.55,161.5,59.75]
["bitfinex","SOLUSD",1721364447688,16.29769279,161.56,161.5,59.75]
["bitfinex","SOLUSD",1721364448013,21.4164,161.57,161.52,14.75]
["bitfinex","SOLUSD",1721364448218,36.1664,161.57,161.52,14.75]
["bitfinex","SOLUSD",1721364448422,36.1664,161.57,161.5,45.0]
["bitfinex","SOLUSD",1721364448423,1.54752387,161.56,161.51,14.75]
["bitfinex","SOLUSD",1721364448717,1.54752387,161.56,161.52,45.0]
["bitfinex","SOLUSD",1721364449616,16.29752387,161.56,161.52,45.0]
["bitfinex","SOLUSD",1721364450620,1.54752387,161.56,161.52,59.75]
["bitfinex","SOLUSD",1721364451620,30.0907,161.57,161.52,59.75]
["bitfinex","SOLUSD",1721364451923,16.29745126,161.6,161.55,14.75]
["bitfinex","SOLUSD",1721364452097,14.75,161.59,161.54,14.75]
["bitfinex","SOLUSD",1721364452294,1.54730577,161.58,161.55,45.0]
["bitfinex","SOLUSD",1721364453422,16.29729122,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721364453616,1.54729122,161.59,161.55,59.75]
["bitfinex","SOLUSD",1721364455525,16.29729122,161.59,161.55,45.0]
["bitfinex","SOLUSD",1721364457637,14.75,161.58,161.53,14.75]
["bitfinex","SOLUSD",1721364457939,1.54745337,161.57,161.53,14.75]
["bitfinex","SOLUSD",1721364458127,16.29745337,161.57,161.52,14.75]
["bitfinex","SOLUSD",1721364458833,1.54745337,161.57,161.53,14.75]
["bitfinex","SOLUSD",1721364459625,16.29745337,161.57,161.52,14.75]
["bitfinex","SOLUSD",1721364459837,1.54745337,161.57,161.53,59.75]
["bitfinex","SOLUSD",1721364460142,1.54746953,161.6,161.53,45.0]
["bitfinex","SOLUSD",1721364460438,14.75,161.63,161.58,14.75]
["bitfinex","SOLUSD",1721364460623,1.54706851,161.62,161.58,14.75]
["bitfinex","SOLUSD",1721364460820,16.29706851,161.62,161.57,14.75]
["bitfinex","SOLUSD",1721364461022,1.54707967,161.61,161.57,14.75]
["bitfinex","SOLUSD",1721364461725,14.75,161.63,161.57,14.75]
["bitfinex","SOLUSD",1721364462025,1.54707561,161.62,161.57,14.75]
["bitfinex","SOLUSD",1721364463044,16.29707561,161.62,161.54,36.6604]
["bitfinex","SOLUSD",1721364463249,16.29707561,161.62,161.56,14.75]
["bitfinex","SOLUSD",1721364463542,16.29707561,161.62,161.55,45.0]
["bitfinex","SOLUSD",1721364463543,16.29707561,161.62,161.57,34.75]
["bitfinex","SOLUSD",1721364464932,14.75,161.61,161.57,20.0]
["bitfinex","SOLUSD",1721364465135,1.54721945,161.6,161.57,20.0]
["bitfinex","SOLUSD",1721364465335,14.75,161.62,161.57,34.75]
["bitfinex","SOLUSD",1721364465534,1.54707125,161.61,161.57,34.75]
["bitfinex","SOLUSD",1721364465733,1.54707125,161.61,161.58,14.75]
["bitfinex","SOLUSD",1721364466546,1.54707387,161.62,161.58,14.75]
["bitfinex","SOLUSD",1721364467450,14.75,161.64,161.59,14.75]
["bitfinex","SOLUSD",1721364467655,1.54706382,161.63,161.59,14.75]
["bitfinex","SOLUSD",1721364473237,14.75,161.61,161.57,20.0]
["bitfinex","SOLUSD",1721364473462,1.5472152,161.6,161.57,20.0]
["bitfinex","SOLUSD",1721364476460,1.54724166,161.61,161.57,20.0]
["bitfinex","SOLUSD",1721364476650,1.54724166,161.6,161.57,20.0]
["bitfinex","SOLUSD",1721364477268,1.54724166,161.6,161.57,34.75]
["bitfinex","SOLUSD",1721364477568,1.54722958,161.61,161.57,34.75]
["bitfinex","SOLUSD",1721364479751,1.54722958,161.61,161.57,20.0]
["bitfinex","SOLUSD",1721364481358,14.75,161.62,161.57,20.0]
["bitfinex","SOLUSD",1721364481539,1.54721621,161.61,161.57,34.75]
["bitfinex","SOLUSD",1721364481740,1.54721381,161.6,161.57,34.75]
["bitfinex","SOLUSD",1721364481940,1.54721381,161.62,161.59,14.75]
["bitfinex","SOLUSD",1721364482154,1.54698971,161.64,161.59,14.75]
["bitfinex","SOLUSD",1721364482346,16.29698971,161.64,161.59,14.75]
["bitfinex","SOLUSD",1721364483364,16.29698971,161.64,161.59,14.75]
["bitfinex","SOLUSD",1721364484253,1.54698971,161.64,161.59,14.75]
["bitfinex","SOLUSD",1721364484566,1.54698971,161.64,161.6,14.75]
["bitfinex","SOLUSD",1721364485751,1.54698971,161.64,161.61,14.75]
["bitfinex","SOLUSD",1721364485948,1.54690363,161.65,161.61,14.75]
["bitfinex","SOLUSD",1721364486148,1.54689583,161.64,161.61,14.75]
["bitfinex","SOLUSD",1721364487255,1.54689465,161.65,161.61,14.75]
["bitfinex","SOLUSD",1721364487462,1.54689398,161.64,161.61,14.75]
["bitfinex","SOLUSD",1721364487873,1.54689398,161.64,161.6,14.75]
["bitfinex","SOLUSD",1721364490650,14.75,161.63,161.58,14.75]
["bitfinex","SOLUSD",1721364490875,14.75,161.63,161.59,20.0]
["bitfinex","SOLUSD",1721364490876,1.54698275,161.62,161.59,20.0]
["bitfinex","SOLUSD",1721364492145,1.54698275,161.62,161.59,34.75]
["bitfinex","SOLUSD",1721364492352,1.5468908,161.64,161.6,14.75]
["bitfinex","SOLUSD",1721364492547,1.5468908,161.64,161.59,20.0]
["bitfinex","SOLUSD",1721364492548,1.54682345,161.65,161.61,14.75]
["bitfinex","SOLUSD",1721364492753,1.5467851,161.64,161.61,14.75]
["bitfinex","SOLUSD",1721364492961,1.5467875,161.65,161.61,14.75]
["bitfinex","SOLUSD",1721364493357,37.1664,161.66,161.54,28.40223307]
["bitfinex","SOLUSD",1721364493358,1.54678477,161.64,161.54,6.4632653]
["bitfinex","SOLUSD",1721364493570,1.54678477,161.64,161.57,14.75]
["bitfinex","SOLUSD",1721364493878,1.54678477,161.64,161.58,20.0]
["bitfinex","SOLUSD",1721364494558,1.54678477,161.64,161.58,34.75]
["bitfinex","SOLUSD",1721364494871,22.4164,161.66,161.58,34.75]
["bitfinex","SOLUSD",1721364494872,1.5469804,161.65,161.6,14.75]
["bitfinex","SOLUSD",1721364495068,1.5469804,161.65,161.61,14.75]
["bitfinex","SOLUSD",1721364495374,16.2969804,161.65,161.6,14.75]
["bitfinex","SOLUSD",1721364495579,1.54676681,161.64,161.6,14.75]
["bitfinex","SOLUSD",1721364496471,16.29676621,161.65,161.6,14.75]
["bitfinex","SOLUSD",1721364496681,1.54676621,161.65,161.61,14.75]
["bitfinex","SOLUSD",1721364496854,16.29676621,161.65,161.6,14.75]
["bitfinex","SOLUSD",1721364498362,16.29676621,161.65,161.61,20.0]
["bitfinex","SOLUSD",1721364499172,14.75,161.62,161.57,14.75]
["bitfinex","SOLUSD",1721364499375,14.75,161.62,161.58,20.0]
["bitfinex","SOLUSD",1721364499872,16.29696846,161.61,161.55,6.46853373]
["bitfinex","SOLUSD",1721364500051,22.4164,161.66,161.55,21.21853373]
["bitfinex","SOLUSD",1721364500052,16.29726125,161.6,161.55,21.21853373]
["bitfinex","SOLUSD",1721364500776,1.54726125,161.6,161.56,14.75]
["bitfinex","SOLUSD",1721364501072,1.54721504,161.6,161.56,14.75]
["bitfinex","SOLUSD",1721364501258,1.54718375,161.6,161.57,20.0]
["bitfinex","SOLUSD",1721364502760,14.75,161.61,161.57,20.0]
["bitfinex","SOLUSD",1721364503469,1.54710955,161.6,161.57,20.0]
["bitfinex","SOLUSD",1721364504579,14.75,161.63,161.57,34.75]
["bitfinex","SOLUSD",1721364504880,1.54705445,161.62,161.57,34.75]
["bitfinex","SOLUSD",1721364505966,1.54705445,161.62,161.58,45.0]
["bitfinex","SOLUSD",1721364506779,16.29705445,161.62,161.58,45.0]
["bitfinex","SOLUSD",1721364506959,1.54702264,161.61,161.58,45.0]
["bitfinex","SOLUSD",1721364507561,16.29702264,161.61,161.58,45.0]
["bitfinex","SOLUSD",1721364507761,14.75,161.61,161.58,45.0]
["bitfinex","SOLUSD",1721364508582,14.75,161.62,161.58,45.0]
["bitfinex","SOLUSD",1721364508880,1.54700968,161.61,161.58,45.0]
["bitfinex","SOLUSD",1721364509982,16.29710311,161.6,161.57,20.0]
["bitfinex","SOLUSD",1721364510186,16.29710311,161.6,161.55,15.76332418]
["bitfinex","SOLUSD",1721364510187,16.29710311,161.6,161.56,20.0]
["bitfinex","SOLUSD",1721364511971,14.75,161.62,161.57,14.75]
["bitfinex","SOLUSD",1721364512178,1.54701167,161.61,161.57,14.75]
["bitfinex","SOLUSD",1721364512678,14.75,161.62,161.57,14.75]
["bitfinex","SOLUSD",1721364512863,14.75,161.62,161.58,45.0]
["bitfinex","SOLUSD",1721364516360,14.75,161.6,161.56,20.0]
["bitfinex","SOLUSD",1721364516776,14.75,161.61,161.56,34.75]
["bitfinex","SOLUSD",1721364517063,1.54715613,161.6,161.56,34.75]
["bitfinex","SOLUSD",1721364517887,14.75,161.61,161.56,34.75]
["bitfinex","SOLUSD",1721364518388,14.75,161.62,161.57,14.75]
["bitfinex","SOLUSD",1721364518582,1.54711156,161.61,161.57,14.75]
["bitfinex","SOLUSD",1721364520487,14.75,161.62,161.58,45.0]
["bitfinex","SOLUSD",1721364525314,16.29699019,161.61,161.56,29.29472823]
["bitfinex","SOLUSD",1721364525476,6.1867,161.64,161.56,20.0]
["bitfinex","SOLUSD",1721364525477,14.75,161.59,161.56,20.0]
["bitfinex","SOLUSD",1721364525871,14.75,161.58,161.55,20.0]
["bitfinex","SOLUSD",1721364526072,1.54728056,161.63,161.55,20.0]
["bitfinex","SOLUSD",1721364526268,14.75,161.59,161.55,29.29472823]
["bitfinex","SOLUSD",1721364526693,14.75,161.6,161.55,29.29472823]
["bitfinex","SOLUSD",1721364526893,1.54723654,161.59,161.55,20.0]
["bitfinex","SOLUSD",1721364527596,16.29723654,161.59,161.55,20.0]
["bitfinex","SOLUSD",1721364527790,14.75,161.59,161.55,20.0]
["bitfinex","SOLUSD",1721364528494,14.75,161.59,161.54,30.51247017]
["bitfinex","SOLUSD",1721364528495,14.75,161.56,161.54,6.46655047]
["bitfinex","SOLUSD",1721364528798,14.75,161.56,161.51,24.0459197]
["bitfinex","SOLUSD",1721364528995,16.29754319,161.55,161.51,9.2959197]
["bitfinex","SOLUSD",1721364529211,14.75,161.53,161.5,6.46819829]
["bitfinex","SOLUSD",1721364529404,14.75,161.51,161.48,9.2959197]
["bitfinex","SOLUSD",1721364529583,14.75,161.51,161.47,9.2959197]
["bitfinex","SOLUSD",1721364529775,14.75,161.49,161.47,9.2959197]
["bitfinex","SOLUSD",1721364530284,1.54814782,161.52,161.46,9.2959197]
["bitfinex","SOLUSD",1721364530285,16.29813401,161.48,161.46,9.2959197]
["bitfinex","SOLUSD",1721364530600,14.75,161.47,161.44,6.47133932]
["bitfinex","SOLUSD",1721364531317,14.75,161.48,161.44,6.47133932]
["bitfinex","SOLUSD",1721364532883,14.75,161.48,161.45,20.0]
["bitfinex","SOLUSD",1721364533489,1.54834063,161.51,161.45,20.0]
["bitfinex","SOLUSD",1721364533807,14.75,161.49,161.46,45.0]
["bitfinex","SOLUSD",1721364534118,14.75,161.5,161.46,45.0]
["bitfinex","SOLUSD",1721364534288,6.503,161.54,161.48,14.75]
["bitfinex","SOLUSD",1721364534593,16.29789,161.53,161.48,14.75]
["bitfinex","SOLUSD",1721364534779,16.29791763,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721364534980,16.29791763,161.52,161.48,45.0]
["bitfinex","SOLUSD",1721364535717,14.75,161.52,161.48,45.0]
["bitfinex","SOLUSD",1721364535894,1.54793777,161.55,161.48,59.75]
["bitfinex","SOLUSD",1721364535895,14.75,161.53,161.48,59.75]
["bitfinex","SOLUSD",1721364536712,1.54790863,161.52,161.48,59.75]
["bitfinex","SOLUSD",1721364536887,16.29790863,161.52,161.48,45.0]
["bitfinex","SOLUSD",1721364537082,16.29791663,161.51,161.46,0.17]
["bitfinex","SOLUSD",1721364537296,14.75,161.49,161.45,20.0]
["bitfinex","SOLUSD",1721364537687,14.75,161.49,161.46,45.0]
["bitfinex","SOLUSD",1721364538194,14.75,161.49,161.47,20.0]
["bitfinex","SOLUSD",1721364538789,14.75,161.49,161.45,20.0]
["bitfinex","SOLUSD",1721364539600,1.54828192,161.53,161.45,20.0]
["bitfinex","SOLUSD",1721364539785,14.75,161.5,161.45,20.0]
["bitfinex","SOLUSD",1721364540184,1.54817516,161.49,161.45,20.0]
["bitfinex","SOLUSD",1721364540381,14.75,161.5,161.45,20.0]
["bitfinex","SOLUSD",1721364541310,1.54817664,161.49,161.45,20.0]
["bitfinex","SOLUSD",1721364541507,1.54817664,161.49,161.44,21.39133932]
["bitfinex","SOLUSD",1721364541508,14.75,161.48,161.44,6.64133932]
["bitfinex","SOLUSD",1721364541705,14.75,161.48,161.44,6.47133932]
["bitfinex","SOLUSD",1721364542991,14.75,161.48,161.45,20.0]
["bitfinex","SOLUSD",1721364544314,1.54828392,161.51,161.46,45.0]
["bitfinex","SOLUSD",1721364544512,14.75,161.5,161.46,45.0]
["bitfinex","SOLUSD",1721364544701,14.75,161.49,161.46,45.0]
["bitfinex","SOLUSD",1721364545109,14.75,161.49,161.45,20.0]
["bitfinex","SOLUSD",1721364545424,16.29812164,161.48,161.45,20.0]
["bitfinex","SOLUSD",1721364545711,16.29812164,161.48,161.44,20.0]
["bitfinex","SOLUSD",1721364545712,14.75,161.48,161.44,20.0]
["bitfinex","SOLUSD",1721364548521,14.75,161.52,161.44,20.0]
["bitfinex","SOLUSD",1721364548522,14.75,161.46,161.44,20.0]
["bitfinex","SOLUSD",1721364548695,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721364548896,14.75,161.44,161.39,14.75]
["bitfinex","SOLUSD",1721364549111,14.75,161.44,161.4,6.47767702]
["bitfinex","SOLUSD",1721364549304,16.29868817,161.43,161.4,6.47767702]
["bitfinex","SOLUSD",1721364549499,14.75,161.41,161.37,15.5877]
["bitfinex","SOLUSD",1721364549811,14.75,161.41,161.37,22.06645196]
["bitfinex","SOLUSD",1721364550017,14.75,161.42,161.37,36.81645196]
["bitfinex","SOLUSD",1721364550224,14.75,161.42,161.37,22.06645196]
["bitfinex","SOLUSD",1721364550525,14.75,161.42,161.37,36.81645196]
["bitfinex","SOLUSD",1721364550822,14.75,161.42,161.38,65.0]
["bitfinex","SOLUSD",1721364551329,14.75,161.43,161.38,79.75]
["bitfinex","SOLUSD",1721364551614,14.75,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721364551819,14.75,161.45,161.41,65.0]
["bitfinex","SOLUSD",1721364552119,14.75,161.46,161.42,0.17]
["bitfinex","SOLUSD",1721364552690,14.75,161.47,161.42,14.92]
["bitfinex","SOLUSD",1721364552892,1.5488462,161.48,161.43,65.0]
["bitfinex","SOLUSD",1721364553116,14.75,161.46,161.43,65.0]
["bitfinex","SOLUSD",1721364553307,14.75,161.47,161.43,45.0]
["bitfinex","SOLUSD",1721364553510,14.75,161.48,161.43,59.75]
["bitfinex","SOLUSD",1721364553722,14.75,161.47,161.43,45.0]
["bitfinex","SOLUSD",1721364553899,14.75,161.46,161.43,45.0]
["bitfinex","SOLUSD",1721364554098,14.75,161.46,161.42,45.17]
["bitfinex","SOLUSD",1721364554300,14.75,161.46,161.43,20.0]
["bitfinex","SOLUSD",1721364554521,14.75,161.46,161.44,45.0]
["bitfinex","SOLUSD",1721364557327,14.75,161.47,161.44,45.0]
["bitfinex","SOLUSD",1721364557502,14.75,161.47,161.43,20.0]
["bitfinex","SOLUSD",1721364557929,14.75,161.46,161.43,20.0]
["bitfinex","SOLUSD",1721364558524,1.54833243,161.51,161.42,20.17]
["bitfinex","SOLUSD",1721364558724,1.54833243,161.51,161.43,45.0]
["bitfinex","SOLUSD",1721364558725,14.75,161.47,161.43,45.0]
["bitfinex","SOLUSD",1721364559825,14.75,161.46,161.43,45.0]
["bitfinex","SOLUSD",1721364566428,14.75,161.45,161.42,20.0]
["bitfinex","SOLUSD",1721364566631,14.75,161.45,161.41,20.0]
["bitfinex","SOLUSD",1721364566808,14.75,161.45,161.42,45.0]
["bitfinex","SOLUSD",1721364567010,14.75,161.45,161.43,20.0]
["bitfinex","SOLUSD",1721364569323,14.75,161.45,161.36,68.30292653]
["bitfinex","SOLUSD",1721364569324,75.29852262,161.44,161.37,6.47729972]
["bitfinex","SOLUSD",1721364569536,14.75,161.38,161.33,15.9699]
["bitfinex","SOLUSD",1721364569720,14.75,161.37,161.33,22.45006367]
["bitfinex","SOLUSD",1721364570108,14.75,161.37,161.32,14.75]
["bitfinex","SOLUSD",1721364570319,14.75,161.33,161.31,6.48016062]
["bitfinex","SOLUSD",1721364570508,14.75,161.32,161.28,385.3]
["bitfinex","SOLUSD",1721364570724,14.75,161.31,161.28,385.3]
["bitfinex","SOLUSD",1721364570938,14.75,161.31,161.26,14.75]
["bitfinex","SOLUSD",1721364571436,14.75,161.31,161.27,6.48155377]
["bitfinex","SOLUSD",1721364571941,14.75,161.3,161.27,6.48155377]
["bitfinex","SOLUSD",1721364573813,1.54968634,161.35,161.27,6.48155377]
["bitfinex","SOLUSD",1721364574128,14.75,161.31,161.28,0.17]
["bitfinex","SOLUSD",1721364574311,14.75,161.3,161.28,45.17]
["bitfinex","SOLUSD",1721364576236,14.75,161.3,161.28,45.0]
["bitfinex","SOLUSD",1721364578545,1.54969548,161.34,161.28,45.0]
["bitfinex","SOLUSD",1721364578842,14.75,161.3,161.28,45.0]
["bitfinex","SOLUSD",1721364582736,1.54985019,161.35,161.28,45.0]
["bitfinex","SOLUSD",1721364582933,14.75,161.3,161.28,45.0]
["bitfinex","SOLUSD",1721364583833,14.75,161.31,161.28,45.0]
["bitfinex","SOLUSD",1721364584130,14.75,161.3,161.27,45.17]
["bitfinex","SOLUSD",1721364584337,14.75,161.3,161.28,45.0]
["bitfinex","SOLUSD",1721364584632,14.75,161.3,161.27,0.17]
["bitfinex","SOLUSD",1721364584816,14.75,161.3,161.27,20.17]
["bitfinex","SOLUSD",1721364585017,1.54985019,161.35,161.28,45.0]
["bitfinex","SOLUSD",1721364585366,14.75,161.31,161.28,45.0]
["bitfinex","SOLUSD",1721364587641,1.54977222,161.35,161.28,45.0]
["bitfinex","SOLUSD",1721364587947,14.75,161.31,161.28,45.0]
["bitfinex","SOLUSD",1721364588450,1.54977222,161.35,161.29,14.75]
["bitfinex","SOLUSD",1721364588645,14.75,161.34,161.3,65.17]
["bitfinex","SOLUSD",1721364588849,14.75,161.34,161.31,0.17]
["bitfinex","SOLUSD",1721364590550,1.54949819,161.37,161.31,0.17]
["bitfinex","SOLUSD",1721364590738,14.75,161.34,161.31,0.17]
["bitfinex","SOLUSD",1721364591227,1.54945498,161.39,161.31,0.17]
["bitfinex","SOLUSD",1721364591428,14.75,161.36,161.31,0.17]
["bitfinex","SOLUSD",1721364591636,1.54926776,161.4,161.31,0.17]
["bitfinex","SOLUSD",1721364591637,21.8137,161.41,161.31,0.17]
["bitfinex","SOLUSD",1721364591840,14.75,161.35,161.31,0.17]
["bitfinex","SOLUSD",1721364593252,14.75,161.36,161.31,0.17]
["bitfinex","SOLUSD",1721364593440,1.54919716,161.41,161.34,14.75]
["bitfinex","SOLUSD",1721364593646,14.75,161.39,161.35,65.34]
["bitfinex","SOLUSD",1721364594232,14.75,161.4,161.35,80.09]
["bitfinex","SOLUSD",1721364596546,14.75,161.39,161.35,65.34]
["bitfinex","SOLUSD",1721364598721,14.75,161.38,161.35,65.34]
["bitfinex","SOLUSD",1721364599447,14.75,161.37,161.35,65.34]
["bitfinex","SOLUSD",1721364600952,1.54908137,161.43,161.35,65.34]
["bitfinex","SOLUSD",1721364601248,14.75,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721364601440,14.75,161.41,161.37,45.17]
["bitfinex","SOLUSD",1721364602235,14.75,161.4,161.37,45.0]
["bitfinex","SOLUSD",1721364602441,14.75,161.39,161.36,45.0]
["bitfinex","SOLUSD",1721364603353,14.75,161.38,161.36,45.0]
["bitfinex","SOLUSD",1721364604637,14.75,161.38,161.31,16.0481]
["bitfinex","SOLUSD",1721364604638,14.75,161.37,161.31,16.0481]
["bitfinex","SOLUSD",1721364604844,14.75,161.36,161.32,45.34]
["bitfinex","SOLUSD",1721364605253,1.54911452,161.4,161.33,14.75]
["bitfinex","SOLUSD",1721364605554,14.75,161.37,161.34,45.0]
["bitfinex","SOLUSD",1721364605734,14.75,161.37,161.34,0.17]
["bitfinex","SOLUSD",1721364605934,14.75,161.37,161.33,20.0]
["bitfinex","SOLUSD",1721364606250,14.75,161.37,161.34,45.17]
["bitfinex","SOLUSD",1721364607248,14.75,161.39,161.35,20.0]
["bitfinex","SOLUSD",1721364607552,1.54921031,161.42,161.35,20.0]
["bitfinex","SOLUSD",1721364607553,14.75,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721364607754,14.75,161.4,161.36,45.17]
["bitfinex","SOLUSD",1721364610755,16.29897703,161.43,161.38,14.75]
["bitfinex","SOLUSD",1721364610939,14.75,161.43,161.38,14.75]
["bitfinex","SOLUSD",1721364611151,14.75,161.43,161.39,45.17]
["bitfinex","SOLUSD",1721364611456,15.6183,161.45,161.39,45.17]
["bitfinex","SOLUSD",1721364611457,14.75,161.41,161.39,45.17]
["bitfinex","SOLUSD",1721364611640,14.75,161.41,161.39,45.0]
["bitfinex","SOLUSD",1721364612238,14.75,161.42,161.39,45.0]
["bitfinex","SOLUSD",1721364612565,14.75,161.42,161.38,45.0]
["bitfinex","SOLUSD",1721364613459,14.75,161.4,161.38,45.0]
["bitfinex","SOLUSD",1721364613634,14.75,161.4,161.35,20.0]
["bitfinex","SOLUSD",1721364613635,14.75,161.39,161.31,16.0481]
["bitfinex","SOLUSD",1721364613957,14.75,161.38,161.33,14.75]
["bitfinex","SOLUSD",1721364614273,14.75,161.38,161.34,45.17]
["bitfinex","SOLUSD",1721364615152,14.75,161.38,161.35,20.17]
["bitfinex","SOLUSD",1721364615369,14.75,161.38,161.36,45.17]
["bitfinex","SOLUSD",1721364616561,14.75,161.38,161.36,45.0]
["bitfinex","SOLUSD",1721364618353,14.75,161.37,161.32,14.75]
["bitfinex","SOLUSD",1721364618659,14.75,161.36,161.33,20.0]
["bitfinex","SOLUSD",1721364618959,14.75,161.36,161.32,20.0]
["bitfinex","SOLUSD",1721364619739,14.75,161.36,161.33,0.17]
["bitfinex","SOLUSD",1721364620052,14.75,161.36,161.33,45.34]
["bitfinex","SOLUSD",1721364620365,14.75,161.36,161.34,20.0]
["bitfinex","SOLUSD",1721364620553,14.75,161.36,161.35,45.0]
["bitfinex","SOLUSD",1721364620746,14.75,161.37,161.35,45.0]
["bitfinex","SOLUSD",1721364621552,14.75,161.38,161.35,45.0]
["bitfinex","SOLUSD",1721364622638,14.75,161.39,161.35,45.0]
["bitfinex","SOLUSD",1721364623253,14.75,161.39,161.34,20.0]
["bitfinex","SOLUSD",1721364623563,14.75,161.36,161.32,20.0]
["bitfinex","SOLUSD",1721364624656,14.75,161.36,161.33,45.0]
["bitfinex","SOLUSD",1721364624850,14.75,161.36,161.34,20.0]
["bitfinex","SOLUSD",1721364626265,14.75,161.36,161.33,45.0]
["bitfinex","SOLUSD",1721364626465,14.75,161.36,161.32,45.0]
["bitfinex","SOLUSD",1721364626666,14.75,161.36,161.33,20.0]
["bitfinex","SOLUSD",1721364628353,14.75,161.34,161.32,45.0]
["bitfinex","SOLUSD",1721364628561,14.75,161.33,161.28,6.47753768]
["bitfinex","SOLUSD",1721364628762,14.75,161.32,161.28,6.47753768]
["bitfinex","SOLUSD",1721364628961,14.75,161.31,161.28,6.47753768]
["bitfinex","SOLUSD",1721364629150,14.75,161.3,161.25,14.75]
["bitfinex","SOLUSD",1721364629346,14.75,161.3,161.25,21.229515]
["bitfinex","SOLUSD",1721364630442,14.75,161.3,161.26,45.0]
["bitfinex","SOLUSD",1721364630665,14.75,161.3,161.27,0.17]
["bitfinex","SOLUSD",1721364631155,14.75,161.28,161.25,6.479515]
["bitfinex","SOLUSD",1721364631358,14.75,161.26,161.23,0.8392489]
["bitfinex","SOLUSD",1721364631559,14.75,161.24,161.23,0.8392489]
["bitfinex","SOLUSD",1721364635874,14.75,161.25,161.23,0.8392489]
["bitfinex","SOLUSD",1721364638858,16.5404,161.32,161.23,0.8392489]
["bitfinex","SOLUSD",1721364639071,1.55013382,161.31,161.24,0.17]
["bitfinex","SOLUSD",1721364639383,14.75,161.28,161.24,0.17]
["bitfinex","SOLUSD",1721364639862,14.75,161.27,161.24,0.17]
["bitfinex","SOLUSD",1721364642985,1.55013382,161.31,161.24,0.17]
["bitfinex","SOLUSD",1721364643165,14.75,161.29,161.24,15.09]
["bitfinex","SOLUSD",1721364643496,14.75,161.29,161.25,65.0]
["bitfinex","SOLUSD",1721364643781,18.09027184,161.32,161.26,0.17]
["bitfinex","SOLUSD",1721364643782,14.75,161.3,161.26,0.17]
["bitfinex","SOLUSD",1721364643951,14.75,161.29,161.26,0.17]
["bitfinex","SOLUSD",1721364644149,14.75,161.29,161.25,65.0]
["bitfinex","SOLUSD",1721364645456,14.75,161.29,161.26,0.17]
["bitfinex","SOLUSD",1721364647773,14.75,161.27,161.23,0.8392489]
["bitfinex","SOLUSD",1721364647972,14.75,161.26,161.23,0.8392489]
["bitfinex","SOLUSD",1721364648557,14.75,161.25,161.23,0.8392489]
["bitfinex","SOLUSD",1721364649172,14.75,161.26,161.23,0.8392489]
["bitfinex","SOLUSD",1721364649757,14.75,161.25,161.23,0.8392489]
["bitfinex","SOLUSD",1721364650257,14.75,161.26,161.23,0.8392489]
["bitfinex","SOLUSD",1721364650753,14.75,161.27,161.23,0.8392489]
["bitfinex","SOLUSD",1721364650975,14.75,161.26,161.23,0.8392489]
["bitfinex","SOLUSD",1721364651276,1.55015017,161.32,161.23,0.8392489]
["bitfinex","SOLUSD",1721364651277,14.75,161.25,161.23,0.8392489]
["bitfinex","SOLUSD",1721364657260,14.75,161.24,161.23,0.8392489]
["bitfinex","SOLUSD",1721364662379,1.5505208,161.27,161.23,0.8392489]
["bitfinex","SOLUSD",1721364662678,14.75,161.27,161.24,0.17]
["bitfinex","SOLUSD",1721364663061,14.75,161.26,161.24,0.17]
["bitfinex","SOLUSD",1721364668496,1.55031599,161.29,161.24,0.17]
["bitfinex","SOLUSD",1721364668704,14.75,161.26,161.24,0.17]
["bitfinex","SOLUSD",1721364668908,14.75,161.27,161.24,0.17]
["bitfinex","SOLUSD",1721364669708,14.75,161.27,161.23,0.8392489]
["bitfinex","SOLUSD",1721364669709,14.75,161.25,161.23,0.8392489]
["bitfinex","SOLUSD",1721364670904,1.55031599,161.29,161.23,0.8392489]
["bitfinex","SOLUSD",1721364671084,14.75,161.26,161.23,0.8392489]
["bitfinex","SOLUSD",1721364673578,14.75,161.27,161.23,0.8392489]
["bitfinex","SOLUSD",1721364674400,14.75,161.26,161.23,0.8392489]
["bitfinex","SOLUSD",1721364675388,1.55031599,161.29,161.23,0.8392489]
["bitfinex","SOLUSD",1721364675389,14.75,161.24,161.23,0.8392489]
["bitfinex","SOLUSD",1721364677719,1.55041811,161.27,161.23,0.8392489]
["bitfinex","SOLUSD",1721364677720,14.75,161.25,161.23,0.8392489]
["bitfinex","SOLUSD",1721364678618,14.75,161.25,161.23,45.8392489]
["bitfinex","SOLUSD",1721364681422,14.75,161.24,161.23,0.8392489]
["bitfinex","SOLUSD",1721364686719,31.0306,161.24,161.23,0.8392489]
["bitfinex","SOLUSD",1721364687111,32.58146931,161.24,161.23,0.8392489]
["bitfinex","SOLUSD",1721364687939,38.78336931,161.24,161.23,0.8392489]
["bitfinex","SOLUSD",1721364692323,6.2027,161.22,161.14,16.2191]
["bitfinex","SOLUSD",1721364692529,14.75,161.16,161.15,45.0]
["bitfinex","SOLUSD",1721364695664,14.75,161.16,161.1,15.0493]
["bitfinex","SOLUSD",1721364695815,14.75,161.13,161.11,45.34]
["bitfinex","SOLUSD",1721364696021,14.75,161.12,161.1,15.0493]
["bitfinex","SOLUSD",1721364696332,14.75,161.11,161.1,15.0493]
["bitfinex","SOLUSD",1721364696516,14.75,161.12,161.1,15.0493]
["bitfinex","SOLUSD",1721364697133,14.75,161.14,161.1,15.0493]
["bitfinex","SOLUSD",1721364697357,14.75,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721364697551,14.75,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721364699259,14.75,161.13,161.1,15.0493]
["bitfinex","SOLUSD",1721364700510,14.75,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721364701855,14.75,161.12,161.11,45.0]
["bitfinex","SOLUSD",1721364706875,1.55142586,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721364707174,14.75,161.12,161.11,45.0]
["bitfinex","SOLUSD",1721364709655,14.75,161.12,161.09,0.17]
["bitfinex","SOLUSD",1721364709871,14.75,161.11,161.08,65.17]
["bitfinex","SOLUSD",1721364710884,14.75,161.11,161.08,45.17]
["bitfinex","SOLUSD",1721364711182,14.75,161.11,161.08,0.17]
["bitfinex","SOLUSD",1721364711548,14.75,161.1,161.08,0.17]
["bitfinex","SOLUSD",1721364712983,1.55167941,161.15,161.08,0.17]
["bitfinex","SOLUSD",1721364713286,14.75,161.11,161.08,0.17]
["bitfinex","SOLUSD",1721364713450,1.55158593,161.19,161.1,14.75]
["bitfinex","SOLUSD",1721364713787,14.75,161.17,161.12,14.75]
["bitfinex","SOLUSD",1721364713991,1.55112432,161.2,161.14,14.75]
["bitfinex","SOLUSD",1721364714182,14.75,161.18,161.15,0.17]
["bitfinex","SOLUSD",1721364714476,14.75,161.18,161.15,45.17]
["bitfinex","SOLUSD",1721364717065,14.75,161.16,161.12,15.2333]
["bitfinex","SOLUSD",1721364717268,14.75,161.15,161.13,20.0]
["bitfinex","SOLUSD",1721364718567,1.55129556,161.19,161.14,45.0]
["bitfinex","SOLUSD",1721364720760,14.75,161.15,161.12,0.17]
["bitfinex","SOLUSD",1721364720976,14.75,161.14,161.12,0.17]
["bitfinex","SOLUSD",1721364722263,14.75,161.14,161.11,45.34]
["bitfinex","SOLUSD",1721364722560,14.75,161.13,161.11,45.34]
["bitfinex","SOLUSD",1721364724078,14.75,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721364724288,14.75,161.13,161.1,20.0]
["bitfinex","SOLUSD",1721364724480,14.75,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721364724673,14.75,161.12,161.09,20.0]
["bitfinex","SOLUSD",1721364725779,14.75,161.12,161.1,45.0]
["bitfinex","SOLUSD",1721364726869,14.75,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721364727476,14.75,161.12,161.1,45.0]
["bitfinex","SOLUSD",1721364727695,14.75,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721364728477,14.75,161.11,161.09,45.0]
["bitfinex","SOLUSD",1721364729501,23.74148313,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721364729793,14.75,161.11,161.09,45.0]
["bitfinex","SOLUSD",1721364732313,1.55169003,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721364732600,14.75,161.11,161.09,45.0]
["bitfinex","SOLUSD",1721364732972,14.75,161.1,161.09,45.0]
["bitfinex","SOLUSD",1721364735078,7.75699003,161.16,161.09,45.17]
["bitfinex","SOLUSD",1721364735079,1.55169003,161.16,161.09,45.17]
["bitfinex","SOLUSD",1721364735399,14.75,161.12,161.1,45.0]
["bitfinex","SOLUSD",1721364735702,14.75,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721364735995,1.55169003,161.16,161.08,45.0]
["bitfinex","SOLUSD",1721364735996,14.75,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721364736377,14.75,161.11,161.07,46.0092489]
["bitfinex","SOLUSD",1721364737904,14.75,161.1,161.07,46.0092489]
["bitfinex","SOLUSD",1721364738084,14.75,161.1,161.07,1.0092489]
["bitfinex","SOLUSD",1721364738288,14.75,161.1,161.07,21.0092489]
["bitfinex","SOLUSD",1721364738485,14.75,161.1,161.08,45.0]
["bitfinex","SOLUSD",1721364739411,14.75,161.09,161.08,45.0]
["bitfinex","SOLUSD",1721364739576,14.75,161.09,161.07,1.0092489]
["bitfinex","SOLUSD",1721364739577,14.75,161.09,161.07,46.0092489]
["bitfinex","SOLUSD",1721364739777,16.30186747,161.08,161.07,0.8392489]
["bitfinex","SOLUSD",1721364740001,14.75,161.08,161.07,0.8392489]
["bitfinex","SOLUSD",1721364740805,22.6447,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364740806,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364741180,1.55189741,161.14,161.07,0.8392489]
["bitfinex","SOLUSD",1721364741492,14.75,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364741693,14.75,161.11,161.07,45.8392489]
["bitfinex","SOLUSD",1721364742308,1.55189741,161.14,161.07,45.8392489]
["bitfinex","SOLUSD",1721364742485,14.75,161.11,161.08,0.17]
["bitfinex","SOLUSD",1721364743882,1.55170065,161.15,161.09,14.75]
["bitfinex","SOLUSD",1721364744099,14.75,161.14,161.1,45.17]
["bitfinex","SOLUSD",1721364747607,14.75,161.13,161.1,45.17]
["bitfinex","SOLUSD",1721364747789,14.75,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721364747989,14.75,161.13,161.1,0.17]
["bitfinex","SOLUSD",1721364751995,7.75587122,161.18,161.1,0.17]
["bitfinex","SOLUSD",1721364752194,14.75,161.13,161.1,0.17]
["bitfinex","SOLUSD",1721364752484,14.75,161.13,161.07,0.8392489]
["bitfinex","SOLUSD",1721364752788,14.75,161.12,161.07,35.5892489]
["bitfinex","SOLUSD",1721364753818,14.75,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721364754111,14.75,161.14,161.09,15.09]
["bitfinex","SOLUSD",1721364754310,14.75,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721364756214,1.55148023,161.18,161.1,45.0]
["bitfinex","SOLUSD",1721364756215,1.55148023,161.18,161.1,59.75]
["bitfinex","SOLUSD",1721364756517,14.75,161.15,161.11,0.34]
["bitfinex","SOLUSD",1721364759899,1.55148023,161.18,161.11,15.09]
["bitfinex","SOLUSD",1721364760112,14.75,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721364760396,14.75,161.17,161.13,0.17]
["bitfinex","SOLUSD",1721364760599,1.5511795,161.19,161.13,0.17]
["bitfinex","SOLUSD",1721364760929,14.75,161.19,161.14,14.75]
["bitfinex","SOLUSD",1721364761219,1.55100317,161.22,161.16,14.75]
["bitfinex","SOLUSD",1721364761407,14.75,161.21,161.17,45.17]
["bitfinex","SOLUSD",1721364761721,1.55082089,161.2,161.13,20.0]
["bitfinex","SOLUSD",1721364761896,14.75,161.17,161.14,45.17]
["bitfinex","SOLUSD",1721364762104,1.55108729,161.22,161.15,20.0]
["bitfinex","SOLUSD",1721364762308,14.75,161.18,161.16,45.0]
["bitfinex","SOLUSD",1721364763842,14.75,161.17,161.15,20.0]
["bitfinex","SOLUSD",1721364764126,14.75,161.17,161.14,0.17]
["bitfinex","SOLUSD",1721364764293,14.75,161.17,161.14,45.17]
["bitfinex","SOLUSD",1721364764498,14.75,161.17,161.15,20.0]
["bitfinex","SOLUSD",1721364766527,14.75,161.17,161.14,45.17]
["bitfinex","SOLUSD",1721364766725,14.75,161.17,161.14,0.17]
["bitfinex","SOLUSD",1721364766915,14.75,161.15,161.14,20.0]
["bitfinex","SOLUSD",1721364767113,14.75,161.15,161.14,65.0]
["bitfinex","SOLUSD",1721364767419,14.75,161.15,161.14,45.0]
["bitfinex","SOLUSD",1721364768520,14.75,161.15,161.1,29.7515]
["bitfinex","SOLUSD",1721364768727,14.75,161.15,161.11,45.34]
["bitfinex","SOLUSD",1721364769521,14.75,161.16,161.11,45.34]
["bitfinex","SOLUSD",1721364769833,14.75,161.16,161.12,20.0]
["bitfinex","SOLUSD",1721364770139,14.75,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721364774040,16.30131194,161.15,161.12,20.0]
["bitfinex","SOLUSD",1721364774206,14.75,161.14,161.09,34.75]
["bitfinex","SOLUSD",1721364774605,14.75,161.15,161.1,14.75]
["bitfinex","SOLUSD",1721364774827,14.75,161.15,161.11,20.0]
["bitfinex","SOLUSD",1721364775913,14.75,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721364776512,14.75,161.14,161.12,45.0]
["bitfinex","SOLUSD",1721364776916,14.75,161.13,161.11,20.0]
["bitfinex","SOLUSD",1721364777207,14.75,161.12,161.08,20.0]
["bitfinex","SOLUSD",1721364778131,14.75,161.12,161.07,15.5892489]
["bitfinex","SOLUSD",1721364778639,14.75,161.12,161.08,0.17]
["bitfinex","SOLUSD",1721364778804,14.75,161.12,161.08,45.17]
["bitfinex","SOLUSD",1721364780426,1.55160456,161.16,161.08,59.92]
["bitfinex","SOLUSD",1721364780628,14.75,161.13,161.09,14.75]
["bitfinex","SOLUSD",1721364780943,14.75,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721364781413,14.75,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721364782912,14.75,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721364784531,14.75,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721364790030,14.75,161.13,161.08,45.17]
["bitfinex","SOLUSD",1721364793336,14.75,161.13,161.08,59.92]
["bitfinex","SOLUSD",1721364793521,14.75,161.14,161.09,14.75]
["bitfinex","SOLUSD",1721364793723,14.75,161.14,161.1,45.17]
["bitfinex","SOLUSD",1721364793928,14.75,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721364794218,15.5978,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721364794219,16.30157536,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721364794428,16.30157536,161.13,161.08,24.24310585]
["bitfinex","SOLUSD",1721364794429,14.75,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721364795561,16.30171995,161.12,161.08,45.17]
["bitfinex","SOLUSD",1721364795725,14.75,161.12,161.08,45.17]
["bitfinex","SOLUSD",1721364797645,1.55172072,161.16,161.09,14.75]
["bitfinex","SOLUSD",1721364797837,14.75,161.14,161.1,45.17]
["bitfinex","SOLUSD",1721364798041,1.55172072,161.16,161.11,0.17]
["bitfinex","SOLUSD",1721364798233,14.75,161.15,161.11,0.17]
["bitfinex","SOLUSD",1721364802756,1.55172072,161.16,161.1,59.92]
["bitfinex","SOLUSD",1721364802757,14.75,161.14,161.1,45.17]
["bitfinex","SOLUSD",1721364803057,14.75,161.14,161.09,14.75]
["bitfinex","SOLUSD",1721364803546,14.75,161.14,161.08,14.75]
["bitfinex","SOLUSD",1721364804358,14.75,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721364804529,14.75,161.14,161.1,0.17]
["bitfinex","SOLUSD",1721364805147,14.75,161.14,161.09,59.75]
["bitfinex","SOLUSD",1721364806246,1.55172072,161.16,161.09,59.75]
["bitfinex","SOLUSD",1721364806449,14.75,161.14,161.09,59.75]
["bitfinex","SOLUSD",1721364809156,14.75,161.14,161.1,0.17]
["bitfinex","SOLUSD",1721364810839,14.75,161.13,161.1,0.17]
["bitfinex","SOLUSD",1721364811340,14.75,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721364811542,1.55169776,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721364811746,14.75,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721364811952,14.75,161.13,161.08,45.0]
["bitfinex","SOLUSD",1721364812149,16.30169408,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721364812459,14.75,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721364813261,16.30171478,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721364813464,14.75,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364813763,14.75,161.08,161.07,0.8392489]
["bitfinex","SOLUSD",1721364814573,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364815536,16.3020045,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364815872,14.75,161.08,161.07,0.8392489]
["bitfinex","SOLUSD",1721364816037,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364816660,30.8495,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364816971,14.75,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364817173,14.75,161.12,161.07,0.8392489]
["bitfinex","SOLUSD",1721364817335,1.55189562,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364817535,14.75,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364817861,1.55189562,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364817862,14.75,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364818531,14.75,161.12,161.07,0.8392489]
["bitfinex","SOLUSD",1721364819558,14.75,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364822535,16.30180234,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364822857,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364823443,16.30205028,161.08,161.07,0.8392489]
["bitfinex","SOLUSD",1721364823651,14.75,161.08,161.07,0.8392489]
["bitfinex","SOLUSD",1721364825739,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364826966,14.75,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364827170,14.75,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364827763,14.75,161.12,161.07,15.5892489]
["bitfinex","SOLUSD",1721364827961,14.75,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721364829353,14.75,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721364829550,14.75,161.11,161.07,45.8392489]
["bitfinex","SOLUSD",1721364830251,1.55201317,161.13,161.07,45.8392489]
["bitfinex","SOLUSD",1721364830550,14.75,161.12,161.07,60.5892489]
["bitfinex","SOLUSD",1721364831552,14.75,161.12,161.07,45.8392489]
["bitfinex","SOLUSD",1721364831858,14.75,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721364832066,14.75,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721364832244,14.75,161.11,161.07,45.8392489]
["bitfinex","SOLUSD",1721364833641,1.55187399,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364833845,14.75,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364834273,1.55188485,161.13,161.07,0.8392489]
["bitfinex","SOLUSD",1721364834274,14.75,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364835070,1.55188485,161.13,161.07,0.8392489]
["bitfinex","SOLUSD",1721364835371,14.75,161.13,161.08,15.09]
["bitfinex","SOLUSD",1721364835590,14.75,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721364836364,14.75,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721364836553,1.55160319,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721364836554,14.75,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721364837864,14.75,161.14,161.09,59.75]
["bitfinex","SOLUSD",1721364838774,14.75,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721364839769,14.75,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721364840070,14.75,161.12,161.08,45.34]
["bitfinex","SOLUSD",1721364843957,14.75,161.13,161.08,60.09]
["bitfinex","SOLUSD",1721364844372,14.75,161.14,161.09,14.75]
["bitfinex","SOLUSD",1721364844665,1.55160319,161.16,161.1,59.92]
["bitfinex","SOLUSD",1721364844860,14.75,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721364845674,16.30141054,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721364845895,16.30161213,161.13,161.08,0.17]
["bitfinex","SOLUSD",1721364846182,14.75,161.12,161.08,45.34]
["bitfinex","SOLUSD",1721364846482,14.75,161.11,161.08,0.17]
["bitfinex","SOLUSD",1721364846777,14.75,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364846957,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364847290,14.75,161.08,161.07,0.8392489]
["bitfinex","SOLUSD",1721364847470,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364847662,14.75,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364848282,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364848867,14.75,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364849386,14.75,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364850779,14.75,161.12,161.07,15.5892489]
["bitfinex","SOLUSD",1721364850984,14.75,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721364851874,14.75,161.11,161.07,45.8392489]
["bitfinex","SOLUSD",1721364852961,1.55179813,161.14,161.07,45.8392489]
["bitfinex","SOLUSD",1721364853162,14.75,161.11,161.07,45.8392489]
["bitfinex","SOLUSD",1721364853369,14.75,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721364853680,14.75,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364854262,14.75,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364855066,14.75,161.11,161.08,0.17]
["bitfinex","SOLUSD",1721364858773,14.75,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364861373,14.75,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364863780,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364865271,14.75,161.11,161.08,0.17]
["bitfinex","SOLUSD",1721364866381,14.75,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364866581,22.1459,161.16,161.07,0.8392489]
["bitfinex","SOLUSD",1721364866582,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364866988,14.75,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364868804,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364869599,14.75,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364869895,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364870673,14.75,161.08,161.07,0.8392489]
["bitfinex","SOLUSD",1721364871304,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364871672,1.55193491,161.14,161.07,0.8392489]
["bitfinex","SOLUSD",1721364871673,14.75,161.08,161.07,0.8392489]
["bitfinex","SOLUSD",1721364872185,14.75,161.1,161.07,0.8392489]
["bitfinex","SOLUSD",1721364872682,14.75,161.11,161.07,0.8392489]
["bitfinex","SOLUSD",1721364873381,14.75,161.11,161.08,0.17]
["bitfinex","SOLUSD",1721364874382,1.55173221,161.15,161.07,0.8392489]
["bitfinex","SOLUSD",1721364874383,14.75,161.09,161.07,0.8392489]
["bitfinex","SOLUSD",1721364874573,16.30225009,161.08,161.07,0.8392489]
["bitfinex","SOLUSD",1721364874771,14.75,161.08,161.07,0.8392489]
["bitfinex","SOLUSD",1721364876207,38.57195234,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721364876389,29.5,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364876572,20.9588,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364876771,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364877002,1.55274601,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721364877203,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364880890,14.75,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721364886393,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721364887090,16.30226875,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364887288,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364891100,1.5525015,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721364891418,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364894428,16.30243976,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364894597,37.26123976,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364894797,22.51123976,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364895914,16.30243976,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364901800,22.51123976,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364903101,16.30243976,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364903732,31.05243976,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364903923,16.30243976,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364904623,1.55243976,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364904825,16.30243976,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364906132,1.55243976,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364906437,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364916334,29.5,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364916639,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364916847,29.5,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364917541,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364918560,29.5,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364921663,1.55240504,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721364921835,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364923173,1.55240504,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721364923338,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364926465,1.55244057,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721364926642,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364928549,16.30257115,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364932554,1.55257115,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364932874,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364933255,1.55256718,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721364933458,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721364937479,1.5523701,161.09,161.05,0.34240293]
["bitfinex","SOLUSD",1721364937655,19.45736097,161.11,161.05,0.34240293]
["bitfinex","SOLUSD",1721364937974,14.75,161.09,161.05,0.34240293]
["bitfinex","SOLUSD",1721364940383,14.75,161.09,161.05,16.72730293]
["bitfinex","SOLUSD",1721364940709,14.75,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721364940873,16.30210635,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721364941068,14.75,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721364941271,1.55201905,161.11,161.06,45.0]
["bitfinex","SOLUSD",1721364941493,14.75,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721364941789,16.30201905,161.11,161.06,45.0]
["bitfinex","SOLUSD",1721364942589,14.75,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721364944586,1.55190955,161.12,161.06,59.75]
["bitfinex","SOLUSD",1721364944789,14.75,161.11,161.06,59.75]
["bitfinex","SOLUSD",1721364945399,14.75,161.11,161.06,65.9323]
["bitfinex","SOLUSD",1721364945574,16.30190955,161.12,161.07,14.75]
["bitfinex","SOLUSD",1721364949095,16.30190955,161.12,161.06,65.9323]
["bitfinex","SOLUSD",1721364949291,1.55189183,161.16,161.07,14.75]
["bitfinex","SOLUSD",1721364949599,1.55189183,161.16,161.06,51.1823]
["bitfinex","SOLUSD",1721364949600,1.55189183,161.16,161.1,14.75]
["bitfinex","SOLUSD",1721364949777,14.75,161.16,161.11,45.17]
["bitfinex","SOLUSD",1721364950096,16.30139796,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721364950272,14.75,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721364950477,14.75,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721364950777,1.55154224,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721364951100,14.75,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721364951271,1.55146483,161.18,161.12,14.75]
["bitfinex","SOLUSD",1721364951472,1.55146483,161.18,161.11,51.1196]
["bitfinex","SOLUSD",1721364951473,1.55113221,161.22,161.13,60.09]
["bitfinex","SOLUSD",1721364951679,14.75,161.18,161.13,15.09]
["bitfinex","SOLUSD",1721364952001,14.75,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721364956488,1.55113221,161.22,161.15,14.75]
["bitfinex","SOLUSD",1721364956697,16.0443,161.25,161.16,45.0]
["bitfinex","SOLUSD",1721364956698,14.75,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721364956907,14.75,161.19,161.16,45.0]
["bitfinex","SOLUSD",1721364957205,14.75,161.19,161.15,45.0]
["bitfinex","SOLUSD",1721364958277,1.5510429,161.22,161.16,31.1754]
["bitfinex","SOLUSD",1721364958506,14.75,161.21,161.17,45.0]
["bitfinex","SOLUSD",1721364958788,14.75,161.2,161.18,0.17]
["bitfinex","SOLUSD",1721364959511,1.55079276,161.24,161.18,0.17]
["bitfinex","SOLUSD",1721364959717,14.75,161.2,161.18,0.17]
["bitfinex","SOLUSD",1721364960620,14.75,161.19,161.17,45.0]
["bitfinex","SOLUSD",1721364960797,14.75,161.18,161.17,45.0]
["bitfinex","SOLUSD",1721364961000,14.75,161.18,161.16,16.0854]
["bitfinex","SOLUSD",1721364964113,14.75,161.19,161.16,16.0854]
["bitfinex","SOLUSD",1721364965919,1.55104096,161.22,161.16,16.0854]
["bitfinex","SOLUSD",1721364966108,1.55104096,161.22,161.17,45.17]
["bitfinex","SOLUSD",1721364966109,14.75,161.2,161.17,45.17]
["bitfinex","SOLUSD",1721364966608,1.55086318,161.24,161.17,45.17]
["bitfinex","SOLUSD",1721364966811,14.75,161.2,161.17,45.17]
["bitfinex","SOLUSD",1721364969196,14.75,161.19,161.17,45.17]
["bitfinex","SOLUSD",1721364969619,14.75,161.19,161.17,45.0]
["bitfinex","SOLUSD",1721364971118,16.30099752,161.18,161.12,16.3959]
["bitfinex","SOLUSD",1721364971320,14.75,161.13,161.08,31.1459]
["bitfinex","SOLUSD",1721364972096,14.75,161.12,161.08,16.3959]
["bitfinex","SOLUSD",1721364972295,14.75,161.13,161.08,31.1459]
["bitfinex","SOLUSD",1721364972719,14.75,161.14,161.09,14.75]
["bitfinex","SOLUSD",1721364973617,14.75,161.15,161.1,60.09]
["bitfinex","SOLUSD",1721364973806,14.75,161.15,161.1,59.92]
["bitfinex","SOLUSD",1721364974008,14.75,161.15,161.11,0.17]
["bitfinex","SOLUSD",1721364978921,1.55151584,161.19,161.12,14.75]
["bitfinex","SOLUSD",1721364979113,14.75,161.17,161.13,45.17]
["bitfinex","SOLUSD",1721364979310,14.75,161.17,161.13,59.92]
["bitfinex","SOLUSD",1721364979826,14.75,161.18,161.13,59.92]
["bitfinex","SOLUSD",1721364980001,14.75,161.17,161.13,59.92]
["bitfinex","SOLUSD",1721364980505,14.75,161.17,161.13,45.17]
["bitfinex","SOLUSD",1721364980896,14.75,161.15,161.13,45.0]
["bitfinex","SOLUSD",1721364981096,1.55135017,161.19,161.13,45.0]
["bitfinex","SOLUSD",1721364981297,14.75,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721364984739,14.75,161.18,161.14,0.34]
["bitfinex","SOLUSD",1721364985914,14.75,161.16,161.1,16.665]
["bitfinex","SOLUSD",1721364986116,14.75,161.16,161.11,34.75]
["bitfinex","SOLUSD",1721364986426,1.55131748,161.19,161.11,34.75]
["bitfinex","SOLUSD",1721364986620,14.75,161.16,161.11,34.75]
["bitfinex","SOLUSD",1721364987131,14.75,161.16,161.12,0.17]
["bitfinex","SOLUSD",1721364987626,14.75,161.16,161.12,45.17]
["bitfinex","SOLUSD",1721364987817,14.75,161.16,161.13,20.0]
["bitfinex","SOLUSD",1721364988632,14.75,161.16,161.12,45.17]
["bitfinex","SOLUSD",1721364988831,14.75,161.16,161.13,20.0]
["bitfinex","SOLUSD",1721364989622,1.55131748,161.19,161.13,20.0]
["bitfinex","SOLUSD",1721364989812,14.75,161.16,161.13,20.0]
["bitfinex","SOLUSD",1721364990214,14.75,161.14,161.1,16.665]
["bitfinex","SOLUSD",1721364991535,14.75,161.15,161.11,45.34]
["bitfinex","SOLUSD",1721364995846,14.75,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721364996038,14.75,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721364996420,14.75,161.13,161.1,16.665]
["bitfinex","SOLUSD",1721364997246,14.75,161.14,161.1,16.665]
["bitfinex","SOLUSD",1721364997548,14.75,161.14,161.09,14.75]
["bitfinex","SOLUSD",1721364997714,14.75,161.14,161.1,45.17]
["bitfinex","SOLUSD",1721364998850,14.75,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721364999131,16.30155715,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721364999339,14.75,161.12,161.08,0.17]
["bitfinex","SOLUSD",1721364999542,14.75,161.13,161.08,34.75]
["bitfinex","SOLUSD",1721365000783,1.55169842,161.12,161.08,34.75]
["bitfinex","SOLUSD",1721365000931,1.55169842,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721365001536,16.30169842,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721365001743,14.75,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721365002245,14.75,161.13,161.08,59.75]
["bitfinex","SOLUSD",1721365003834,14.75,161.1,161.08,45.0]
["bitfinex","SOLUSD",1721365004038,14.75,161.1,161.07,45.17]
["bitfinex","SOLUSD",1721365004240,14.75,161.1,161.08,20.0]
["bitfinex","SOLUSD",1721365004630,6.2051,161.16,161.08,20.0]
["bitfinex","SOLUSD",1721365004631,14.75,161.11,161.08,20.0]
["bitfinex","SOLUSD",1721365005546,14.75,161.12,161.08,20.0]
["bitfinex","SOLUSD",1721365006049,1.55182444,161.11,161.07,45.17]
["bitfinex","SOLUSD",1721365007452,16.30182444,161.11,161.07,45.17]
["bitfinex","SOLUSD",1721365007630,14.75,161.11,161.07,45.17]
["bitfinex","SOLUSD",1721365008654,14.75,161.1,161.07,45.17]
["bitfinex","SOLUSD",1721365011440,14.75,161.1,161.07,0.17]
["bitfinex","SOLUSD",1721365011641,14.75,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721365012341,7.98832991,161.15,161.06,45.0]
["bitfinex","SOLUSD",1721365012532,14.75,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721365013542,7.98832991,161.15,161.06,59.75]
["bitfinex","SOLUSD",1721365013778,14.75,161.12,161.07,14.92]
["bitfinex","SOLUSD",1721365014056,14.75,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721365014239,14.75,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721365014440,14.75,161.11,161.07,45.17]
["bitfinex","SOLUSD",1721365015329,7.98832991,161.15,161.07,45.17]
["bitfinex","SOLUSD",1721365015656,14.75,161.11,161.07,45.17]
["bitfinex","SOLUSD",1721365016458,14.75,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721365017658,14.75,161.12,161.07,45.0]
["bitfinex","SOLUSD",1721365018337,16.3018204,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721365018538,14.75,161.1,161.07,45.0]
["bitfinex","SOLUSD",1721365018755,14.75,161.1,161.06,45.17]
["bitfinex","SOLUSD",1721365018948,1.55182942,161.19,161.09,14.75]
["bitfinex","SOLUSD",1721365019155,14.75,161.19,161.14,14.75]
["bitfinex","SOLUSD",1721365019463,14.75,161.18,161.15,45.0]
["bitfinex","SOLUSD",1721365019845,14.75,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721365020059,14.75,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721365021138,14.75,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721365021360,14.75,161.16,161.12,45.17]
["bitfinex","SOLUSD",1721365021660,14.75,161.16,161.13,20.0]
["bitfinex","SOLUSD",1721365021846,14.75,161.16,161.14,45.0]
["bitfinex","SOLUSD",1721365022039,14.75,161.16,161.1,0.17]
["bitfinex","SOLUSD",1721365022239,14.75,161.13,161.07,22.6505]
["bitfinex","SOLUSD",1721365022558,14.75,161.13,161.08,14.75]
["bitfinex","SOLUSD",1721365023579,14.75,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721365023737,14.75,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721365026366,14.75,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721365026853,14.75,161.11,161.08,0.17]
["bitfinex","SOLUSD",1721365027170,14.75,161.11,161.06,14.75]
["bitfinex","SOLUSD",1721365027674,14.75,161.12,161.07,14.75]
["bitfinex","SOLUSD",1721365028357,14.75,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721365030363,14.75,161.12,161.05,6.8313054]
["bitfinex","SOLUSD",1721365030364,14.75,161.09,161.05,6.8313054]
["bitfinex","SOLUSD",1721365030570,1.55174265,161.12,161.05,0.34240293]
["bitfinex","SOLUSD",1721365030571,14.75,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365033278,14.75,161.09,161.05,0.34240293]
["bitfinex","SOLUSD",1721365036577,16.30207069,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365036760,14.75,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365041074,1.55214593,161.11,161.05,0.34240293]
["bitfinex","SOLUSD",1721365041372,1.55214593,161.11,161.06,14.92]
["bitfinex","SOLUSD",1721365041373,14.75,161.11,161.06,14.92]
["bitfinex","SOLUSD",1721365041576,14.75,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721365042088,30.2123,161.12,161.07,59.75]
["bitfinex","SOLUSD",1721365042378,14.75,161.12,161.07,59.75]
["bitfinex","SOLUSD",1721365042555,14.75,161.13,161.08,14.75]
["bitfinex","SOLUSD",1721365042749,15.3594,161.16,161.09,59.75]
["bitfinex","SOLUSD",1721365042973,1.55152393,161.18,161.12,14.75]
["bitfinex","SOLUSD",1721365043176,1.55152393,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721365043354,14.75,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721365043778,14.75,161.18,161.13,59.75]
["bitfinex","SOLUSD",1721365044480,14.75,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721365047050,14.75,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721365047474,14.75,161.16,161.12,45.17]
["bitfinex","SOLUSD",1721365047755,14.75,161.16,161.13,20.0]
["bitfinex","SOLUSD",1721365048059,14.75,161.16,161.14,45.0]
["bitfinex","SOLUSD",1721365048677,14.75,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721365051575,14.75,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721365051971,14.75,161.18,161.06,6.221]
["bitfinex","SOLUSD",1721365051972,14.75,161.15,161.05,25.83146134]
["bitfinex","SOLUSD",1721365052292,1.55122506,161.17,161.1,14.75]
["bitfinex","SOLUSD",1721365052587,14.75,161.15,161.11,14.75]
["bitfinex","SOLUSD",1721365052777,1.55142453,161.19,161.11,14.75]
["bitfinex","SOLUSD",1721365053092,1.55142453,161.19,161.13,14.75]
["bitfinex","SOLUSD",1721365053308,14.75,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721365053593,1.55142453,161.19,161.14,45.0]
["bitfinex","SOLUSD",1721365053890,14.75,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721365056393,14.75,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721365056771,14.75,161.17,161.13,59.75]
["bitfinex","SOLUSD",1721365057115,14.75,161.18,161.13,59.75]
["bitfinex","SOLUSD",1721365059804,14.75,161.17,161.13,59.75]
["bitfinex","SOLUSD",1721365060712,14.75,161.18,161.13,59.75]
["bitfinex","SOLUSD",1721365061413,14.75,161.14,161.06,6.48393801]
["bitfinex","SOLUSD",1721365061580,16.30168234,161.13,161.08,14.75]
["bitfinex","SOLUSD",1721365061782,1.55171395,161.12,161.08,14.75]
["bitfinex","SOLUSD",1721365062508,14.75,161.13,161.08,14.75]
["bitfinex","SOLUSD",1721365062799,16.30168301,161.12,161.06,6.48393801]
["bitfinex","SOLUSD",1721365063004,14.75,161.12,161.07,14.75]
["bitfinex","SOLUSD",1721365063714,1.55174114,161.11,161.07,14.75]
["bitfinex","SOLUSD",1721365064011,16.30174114,161.11,161.06,14.75]
["bitfinex","SOLUSD",1721365064213,14.75,161.11,161.06,14.75]
["bitfinex","SOLUSD",1721365064894,14.75,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721365065825,14.75,161.12,161.07,59.75]
["bitfinex","SOLUSD",1721365065997,16.30187376,161.11,161.07,59.75]
["bitfinex","SOLUSD",1721365066196,14.75,161.11,161.07,59.75]
["bitfinex","SOLUSD",1721365067486,14.75,161.13,161.08,14.92]
["bitfinex","SOLUSD",1721365067687,14.75,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721365068418,14.75,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721365068711,14.75,161.12,161.08,45.17]
["bitfinex","SOLUSD",1721365068887,14.75,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721365068888,1.55185654,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721365069087,14.75,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721365069299,1.55187332,161.14,161.08,45.0]
["bitfinex","SOLUSD",1721365069508,14.75,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721365069718,1.55187319,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721365070004,16.30187319,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721365070205,16.30187319,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721365070206,14.75,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721365074499,14.75,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365074698,14.75,161.07,161.05,45.34240293]
["bitfinex","SOLUSD",1721365075221,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365077208,14.75,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365080506,16.30217963,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365085132,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365087325,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365087724,16.30229245,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365088623,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365090308,1.5522931,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365090508,16.30229569,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365091511,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365092599,16.30247642,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365093712,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365102437,1.55247537,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365102731,21.7795,161.09,161.05,0.34240293]
["bitfinex","SOLUSD",1721365102732,16.30246845,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365102905,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365103515,1.55240726,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365103809,1.55239925,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365104230,16.30239925,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365104634,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365105915,1.55228859,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365106122,14.75,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365106613,14.75,161.09,161.05,0.34240293]
["bitfinex","SOLUSD",1721365107844,14.75,161.1,161.05,0.34240293]
["bitfinex","SOLUSD",1721365108028,1.55209899,161.09,161.05,0.34240293]
["bitfinex","SOLUSD",1721365108535,14.75,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365108714,1.55209899,161.09,161.05,0.34240293]
["bitfinex","SOLUSD",1721365108715,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365109329,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365110416,1.55222061,161.1,161.05,15.09240293]
["bitfinex","SOLUSD",1721365110610,1.55222061,161.1,161.06,45.17]
["bitfinex","SOLUSD",1721365110611,14.75,161.1,161.06,45.17]
["bitfinex","SOLUSD",1721365111011,1.55193144,161.12,161.06,45.0]
["bitfinex","SOLUSD",1721365111227,14.75,161.08,161.06,45.0]
["bitfinex","SOLUSD",1721365111435,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365113324,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365114738,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365114940,1.55222029,161.11,161.05,0.34240293]
["bitfinex","SOLUSD",1721365114941,14.75,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365115628,1.55220504,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365115827,16.30220504,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365116014,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365116529,1.5521906,161.11,161.05,0.34240293]
["bitfinex","SOLUSD",1721365116736,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365116932,14.75,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365118238,14.75,161.09,161.05,0.34240293]
["bitfinex","SOLUSD",1721365126035,14.75,161.1,161.05,15.09240293]
["bitfinex","SOLUSD",1721365126345,14.75,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721365129644,16.30197625,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721365129938,14.75,161.09,161.05,45.34240293]
["bitfinex","SOLUSD",1721365130834,14.75,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721365131036,14.75,161.09,161.05,0.34240293]
["bitfinex","SOLUSD",1721365131654,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365135951,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365136642,14.75,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365137154,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365139446,1.55221696,161.1,161.05,0.34240293]
["bitfinex","SOLUSD",1721365139639,14.75,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365140329,1.55221696,161.1,161.05,0.34240293]
["bitfinex","SOLUSD",1721365140542,14.75,161.09,161.05,0.34240293]
["bitfinex","SOLUSD",1721365142431,1.55207491,161.12,161.08,14.75]
["bitfinex","SOLUSD",1721365142633,14.75,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721365143234,16.3017107,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721365143462,14.75,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721365146455,14.75,161.13,161.08,59.75]
["bitfinex","SOLUSD",1721365146634,14.75,161.14,161.09,14.92]
["bitfinex","SOLUSD",1721365146831,14.75,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721365147042,1.55176858,161.16,161.1,45.0]
["bitfinex","SOLUSD",1721365147241,14.75,161.16,161.11,35.09]
["bitfinex","SOLUSD",1721365147441,14.75,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721365148042,14.75,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721365153762,14.75,161.15,161.11,45.17]
["bitfinex","SOLUSD",1721365154958,14.75,161.14,161.11,45.17]
["bitfinex","SOLUSD",1721365156251,1.55131385,161.19,161.11,45.17]
["bitfinex","SOLUSD",1721365156446,14.75,161.15,161.11,45.17]
["bitfinex","SOLUSD",1721365157066,1.55131385,161.19,161.11,45.17]
["bitfinex","SOLUSD",1721365157258,14.75,161.16,161.11,59.92]
["bitfinex","SOLUSD",1721365159465,14.75,161.15,161.11,45.17]
["bitfinex","SOLUSD",1721365159968,14.75,161.16,161.11,59.92]
["bitfinex","SOLUSD",1721365161255,60.55130693,161.2,161.11,45.17]
["bitfinex","SOLUSD",1721365161256,14.75,161.15,161.11,45.17]
["bitfinex","SOLUSD",1721365161455,14.75,161.14,161.11,45.17]
["bitfinex","SOLUSD",1721365162167,14.75,161.14,161.05,2.7995951]
["bitfinex","SOLUSD",1721365162368,14.75,161.11,161.06,29.9997]
["bitfinex","SOLUSD",1721365162570,14.75,161.1,161.05,0.34240293]
["bitfinex","SOLUSD",1721365162786,14.75,161.08,161.05,0.34240293]
["bitfinex","SOLUSD",1721365164583,14.75,161.07,161.05,0.34240293]
["bitfinex","SOLUSD",1721365165369,14.75,161.07,161.05,20.34240293]
["bitfinex","SOLUSD",1721365166591,14.75,161.08,161.05,20.34240293]
["bitfinex","SOLUSD",1721365167087,1.55210118,161.1,161.05,20.34240293]
["bitfinex","SOLUSD",1721365167088,14.75,161.09,161.05,20.34240293]
["bitfinex","SOLUSD",1721365167571,16.30208921,161.08,161.05,20.34240293]
["bitfinex","SOLUSD",1721365168866,1.55208921,161.08,161.05,20.34240293]
["bitfinex","SOLUSD",1721365169075,14.75,161.07,161.05,20.34240293]
["bitfinex","SOLUSD",1721365169462,16.30215596,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365169677,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365170485,1.55262046,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365170894,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365178691,16.30253603,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365179601,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365180482,20.9588,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365180691,35.7088,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365182981,20.9588,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365183482,35.7088,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365184582,20.9588,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365184897,14.75,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365187110,20.9588,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365189710,35.7088,161.06,161.05,0.34240293]
["bitfinex","SOLUSD",1721365192801,35.7088,161.06,160.95,6.0672]
["bitfinex","SOLUSD",1721365192802,6.21,161.03,160.95,6.0672]
["bitfinex","SOLUSD",1721365193007,14.75,160.97,160.95,6.0672]
["bitfinex","SOLUSD",1721365193510,1.55306394,161.02,160.96,1.24245023]
["bitfinex","SOLUSD",1721365193714,14.75,160.99,160.96,1.24245023]
["bitfinex","SOLUSD",1721365194092,1.55306394,161.02,160.96,1.24245023]
["bitfinex","SOLUSD",1721365194093,14.75,161.0,160.96,46.24245023]
["bitfinex","SOLUSD",1721365194407,1.55288593,161.03,160.96,60.99245023]
["bitfinex","SOLUSD",1721365194594,14.75,161.02,160.97,0.34]
["bitfinex","SOLUSD",1721365197612,14.75,161.01,160.97,0.34]
["bitfinex","SOLUSD",1721365200411,7.76169032,161.06,160.97,0.34]
["bitfinex","SOLUSD",1721365200412,14.75,161.0,160.97,0.34]
["bitfinex","SOLUSD",1721365201105,14.75,161.0,160.97,0.17]
["bitfinex","SOLUSD",1721365203219,14.75,161.0,160.97,1.41222823]
["bitfinex","SOLUSD",1721365203435,1.5527514,161.03,160.97,1.41222823]
["bitfinex","SOLUSD",1721365203711,14.75,161.02,160.97,21.41222823]
["bitfinex","SOLUSD",1721365203912,14.75,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721365204117,14.75,161.02,160.99,1.24215497]
["bitfinex","SOLUSD",1721365206398,1.55269375,161.06,161.0,0.17]
["bitfinex","SOLUSD",1721365206622,14.75,161.04,161.0,45.34]
["bitfinex","SOLUSD",1721365206915,14.75,161.04,161.01,1.24192928]
["bitfinex","SOLUSD",1721365207244,14.75,161.04,161.02,1.24192927]
["bitfinex","SOLUSD",1721365207414,14.75,161.05,161.02,1.24192927]
["bitfinex","SOLUSD",1721365207610,1.5524116,161.08,161.02,1.24192927]
["bitfinex","SOLUSD",1721365207831,14.75,161.06,161.02,1.24192927]
["bitfinex","SOLUSD",1721365208004,14.75,161.06,161.02,46.24192927]
["bitfinex","SOLUSD",1721365208735,14.75,161.07,161.03,0.17]
["bitfinex","SOLUSD",1721365209041,14.75,161.06,161.03,1.41178475]
["bitfinex","SOLUSD",1721365210043,1.55229681,161.09,161.03,1.41178475]
["bitfinex","SOLUSD",1721365210226,14.75,161.07,161.03,1.41178475]
["bitfinex","SOLUSD",1721365210533,14.75,161.06,161.03,1.41178475]
["bitfinex","SOLUSD",1721365211242,16.30222099,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721365211538,14.75,161.04,161.01,45.0]
["bitfinex","SOLUSD",1721365212336,16.0962,161.1,160.98,16.3368]
["bitfinex","SOLUSD",1721365212337,14.75,161.02,160.98,16.3368]
["bitfinex","SOLUSD",1721365212630,14.75,161.01,160.99,1.24213958]
["bitfinex","SOLUSD",1721365213040,14.75,161.01,160.97,1.24215122]
["bitfinex","SOLUSD",1721365213915,14.75,161.02,160.97,15.99215122]
["bitfinex","SOLUSD",1721365214831,14.75,161.02,160.98,45.17]
["bitfinex","SOLUSD",1721365215032,14.75,161.02,160.99,1.24213976]
["bitfinex","SOLUSD",1721365219833,7.76157361,161.06,160.99,1.24213976]
["bitfinex","SOLUSD",1721365219834,14.75,161.03,160.99,1.24213976]
["bitfinex","SOLUSD",1721365220634,1.55267361,161.06,160.99,15.99213976]
["bitfinex","SOLUSD",1721365220635,14.75,161.04,160.99,15.99213976]
["bitfinex","SOLUSD",1721365220836,14.75,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721365221016,14.75,161.04,161.01,1.24202401]
["bitfinex","SOLUSD",1721365221439,14.75,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721365221643,14.75,161.04,161.0,46.24203605]
["bitfinex","SOLUSD",1721365223745,14.75,161.05,161.01,0.17]
["bitfinex","SOLUSD",1721365223938,14.75,161.06,161.01,16.16189218]
["bitfinex","SOLUSD",1721365224432,14.75,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721365224646,14.75,161.06,161.01,1.41188168]
["bitfinex","SOLUSD",1721365224834,14.75,161.06,161.02,1.24188757]
["bitfinex","SOLUSD",1721365225975,14.75,161.06,161.01,1.41189716]
["bitfinex","SOLUSD",1721365226656,1.55236523,161.08,161.03,14.75]
["bitfinex","SOLUSD",1721365226856,14.75,161.08,161.04,46.24172126]
["bitfinex","SOLUSD",1721365227019,14.75,161.08,161.05,1.24172269]
["bitfinex","SOLUSD",1721365229751,14.75,161.07,161.05,1.24172269]
["bitfinex","SOLUSD",1721365230228,1.55215226,161.1,161.05,1.24172269]
["bitfinex","SOLUSD",1721365230428,14.75,161.09,161.05,1.24172269]
["bitfinex","SOLUSD",1721365230634,14.75,161.08,161.05,1.24172269]
["bitfinex","SOLUSD",1721365231847,14.75,161.07,161.04,46.24165586]
["bitfinex","SOLUSD",1721365232028,14.75,161.06,161.02,1.24180469]
["bitfinex","SOLUSD",1721365232227,14.75,161.05,161.02,1.24180469]
["bitfinex","SOLUSD",1721365233032,14.75,161.05,161.01,1.24187337]
["bitfinex","SOLUSD",1721365233234,14.75,161.05,161.0,14.75]
["bitfinex","SOLUSD",1721365233235,14.75,161.05,161.02,1.24187337]
["bitfinex","SOLUSD",1721365235752,14.75,161.04,160.97,12.99086332]
["bitfinex","SOLUSD",1721365235939,14.75,161.01,160.97,12.99086332]
["bitfinex","SOLUSD",1721365236252,14.75,161.02,160.97,6.5196]
["bitfinex","SOLUSD",1721365236547,14.75,161.02,160.98,1.24217265]
["bitfinex","SOLUSD",1721365237329,1.55268716,161.03,160.98,1.24214972]
["bitfinex","SOLUSD",1721365237528,14.75,161.02,160.98,1.24214972]
["bitfinex","SOLUSD",1721365237948,1.55273536,161.05,160.98,1.24214972]
["bitfinex","SOLUSD",1721365238255,14.75,161.02,160.98,1.24214972]
["bitfinex","SOLUSD",1721365238550,14.75,161.02,160.97,34.75]
["bitfinex","SOLUSD",1721365238761,14.75,161.03,160.98,45.17]
["bitfinex","SOLUSD",1721365238947,14.75,161.03,160.98,46.243238]
["bitfinex","SOLUSD",1721365239130,16.30266321,161.02,160.98,46.243238]
["bitfinex","SOLUSD",1721365239461,14.75,161.02,160.98,46.243238]
["bitfinex","SOLUSD",1721365240452,1.55267748,161.06,160.98,60.993238]
["bitfinex","SOLUSD",1721365240655,14.75,161.04,160.99,14.75]
["bitfinex","SOLUSD",1721365240865,14.75,161.04,161.0,46.07297238]
["bitfinex","SOLUSD",1721365241438,1.55248098,161.07,161.0,60.82297238]
["bitfinex","SOLUSD",1721365241956,14.75,161.05,161.0,60.82297238]
["bitfinex","SOLUSD",1721365243228,14.75,161.06,161.01,14.75]
["bitfinex","SOLUSD",1721365243442,14.75,161.06,161.02,46.07252435]
["bitfinex","SOLUSD",1721365246739,14.75,161.06,160.99,0.17]
["bitfinex","SOLUSD",1721365246740,14.75,161.03,160.98,1.07249248]
["bitfinex","SOLUSD",1721365246934,14.75,161.03,160.94,6.1114]
["bitfinex","SOLUSD",1721365246935,14.75,161.02,160.99,1.07324847]
["bitfinex","SOLUSD",1721365247747,14.75,161.01,160.99,1.07324847]
["bitfinex","SOLUSD",1721365248047,14.75,161.01,160.97,1.0733336]
["bitfinex","SOLUSD",1721365248543,14.75,161.01,160.97,21.0733336]
["bitfinex","SOLUSD",1721365249061,14.75,161.01,160.98,45.17]
["bitfinex","SOLUSD",1721365252053,14.75,161.01,160.99,1.07333485]
["bitfinex","SOLUSD",1721365253180,14.75,161.01,160.98,45.17]
["bitfinex","SOLUSD",1721365253678,14.75,160.99,160.98,0.17]
["bitfinex","SOLUSD",1721365254278,14.75,160.99,160.95,20.0]
["bitfinex","SOLUSD",1721365254482,1.55288119,161.03,160.95,20.0]
["bitfinex","SOLUSD",1721365254483,14.75,160.98,160.95,20.0]
["bitfinex","SOLUSD",1721365255066,14.75,160.98,160.96,45.17]
["bitfinex","SOLUSD",1721365256261,14.75,160.98,160.96,45.0]
["bitfinex","SOLUSD",1721365256482,14.75,160.97,160.94,1.07409877]
["bitfinex","SOLUSD",1721365257368,14.75,160.97,160.92,15.8243044]
["bitfinex","SOLUSD",1721365257564,14.75,160.97,160.93,1.07429965]
["bitfinex","SOLUSD",1721365257882,14.75,160.97,160.94,0.17]
["bitfinex","SOLUSD",1721365259677,14.75,160.96,160.94,0.17]
["bitfinex","SOLUSD",1721365260280,23.88268119,161.03,160.94,0.17]
["bitfinex","SOLUSD",1721365260281,14.75,160.97,160.94,0.17]
["bitfinex","SOLUSD",1721365261487,14.75,160.95,160.91,7.31168111]
["bitfinex","SOLUSD",1721365261694,14.75,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365261866,14.75,160.93,160.91,0.8392489]
["bitfinex","SOLUSD",1721365263258,16.30350789,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365263472,14.75,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365264177,1.55366924,160.95,160.91,0.8392489]
["bitfinex","SOLUSD",1721365264375,14.75,160.93,160.91,0.8392489]
["bitfinex","SOLUSD",1721365264579,14.75,160.94,160.91,0.8392489]
["bitfinex","SOLUSD",1721365265288,14.75,160.93,160.91,0.8392489]
["bitfinex","SOLUSD",1721365266276,14.75,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365266668,14.75,160.93,160.91,0.8392489]
["bitfinex","SOLUSD",1721365266896,1.55350181,160.97,160.91,0.8392489]
["bitfinex","SOLUSD",1721365267190,14.75,160.94,160.91,0.8392489]
["bitfinex","SOLUSD",1721365267368,14.75,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365267571,16.3038019,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365269286,37.8698019,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365270792,31.6556019,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365270970,16.9056019,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365271167,16.3038019,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365271608,1.55371677,160.95,160.91,0.8392489]
["bitfinex","SOLUSD",1721365271767,14.75,160.93,160.91,0.8392489]
["bitfinex","SOLUSD",1721365272292,16.30373965,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365272590,1.55376612,160.95,160.91,0.8392489]
["bitfinex","SOLUSD",1721365272797,14.75,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365273389,1.55376612,160.95,160.91,0.8392489]
["bitfinex","SOLUSD",1721365273566,14.75,160.92,160.91,0.8392489]
["bitfinex","SOLUSD",1721365275893,14.75,160.94,160.91,0.8392489]
["bitfinex","SOLUSD",1721365276077,14.75,160.95,160.91,0.8392489]
["bitfinex","SOLUSD",1721365277485,14.75,160.95,160.92,1.07512423]
["bitfinex","SOLUSD",1721365278198,14.75,160.96,160.92,1.07512423]
["bitfinex","SOLUSD",1721365278380,1.55342272,160.98,160.94,14.75]
["bitfinex","SOLUSD",1721365278577,18.68,161.06,160.95,1.07434307]
["bitfinex","SOLUSD",1721365278578,15.8894,161.04,160.95,1.07434307]
["bitfinex","SOLUSD",1721365278792,14.75,160.99,160.95,46.07434307]
["bitfinex","SOLUSD",1721365279096,74.8894,161.04,160.95,45.0]
["bitfinex","SOLUSD",1721365279097,16.30310555,160.98,160.95,45.0]
["bitfinex","SOLUSD",1721365279283,14.75,160.98,160.94,45.0]
["bitfinex","SOLUSD",1721365279482,1.55318213,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721365279689,1.55318213,160.97,160.93,15.8244514]
["bitfinex","SOLUSD",1721365279889,1.55318213,160.97,160.93,1.0744514]
["bitfinex","SOLUSD",1721365279890,16.30318213,160.97,160.93,1.0744514]
["bitfinex","SOLUSD",1721365280197,16.30318213,160.97,160.93,46.0744514]
["bitfinex","SOLUSD",1721365280396,1.55318213,160.97,160.93,60.8244514]
["bitfinex","SOLUSD",1721365280698,1.55320185,160.97,160.93,60.8244514]
["bitfinex","SOLUSD",1721365280872,16.30320185,160.97,160.93,45.0]
["bitfinex","SOLUSD",1721365281389,16.30320185,160.97,160.93,46.07480922]
["bitfinex","SOLUSD",1721365281598,1.55322427,160.99,160.93,60.82480922]
["bitfinex","SOLUSD",1721365281794,14.75,160.99,160.93,60.82480922]
["bitfinex","SOLUSD",1721365282097,1.55311456,160.98,160.93,60.82480922]
["bitfinex","SOLUSD",1721365282690,1.55311309,161.02,160.95,14.75]
["bitfinex","SOLUSD",1721365282889,14.75,161.01,160.96,60.82402357]
["bitfinex","SOLUSD",1721365283102,1.55299444,161.0,160.96,60.82402357]
["bitfinex","SOLUSD",1721365283906,16.30299444,161.0,160.96,46.07402357]
["bitfinex","SOLUSD",1721365284485,1.55299444,161.0,160.96,46.07402357]
["bitfinex","SOLUSD",1721365284685,16.30299351,161.03,160.98,14.75]
["bitfinex","SOLUSD",1721365284989,16.30299351,161.03,160.99,1.07344825]
["bitfinex","SOLUSD",1721365285189,1.55269367,161.06,160.99,1.07344825]
["bitfinex","SOLUSD",1721365285496,14.75,161.04,160.99,46.07344825]
["bitfinex","SOLUSD",1721365285682,1.55269471,161.03,160.99,46.07344825]
["bitfinex","SOLUSD",1721365287200,1.5527042,161.06,161.0,14.75]
["bitfinex","SOLUSD",1721365287513,14.75,161.05,161.01,1.07302705]
["bitfinex","SOLUSD",1721365287688,1.5527042,161.06,161.01,60.8227689]
["bitfinex","SOLUSD",1721365287689,16.3027042,161.06,161.01,60.8227689]
["bitfinex","SOLUSD",1721365287889,14.75,161.05,161.01,1.0727689]
["bitfinex","SOLUSD",1721365288211,14.75,161.05,161.01,46.0727689]
["bitfinex","SOLUSD",1721365288386,14.75,161.05,161.01,1.0727689]
["bitfinex","SOLUSD",1721365288591,1.55249117,161.04,161.01,1.0727689]
["bitfinex","SOLUSD",1721365288809,1.55249117,161.04,161.0,1.07285817]
["bitfinex","SOLUSD",1721365289010,14.75,161.05,161.0,1.07285817]
["bitfinex","SOLUSD",1721365289417,1.55248869,161.04,161.0,1.07285817]
["bitfinex","SOLUSD",1721365289584,16.30248869,161.04,160.99,59.92]
["bitfinex","SOLUSD",1721365289784,14.75,161.03,160.99,45.0]
["bitfinex","SOLUSD",1721365290015,1.55265696,161.02,160.99,45.0]
["bitfinex","SOLUSD",1721365290215,14.75,161.04,160.99,1.07327346]
["bitfinex","SOLUSD",1721365290391,16.30263764,161.04,160.99,1.07327346]
["bitfinex","SOLUSD",1721365290591,14.75,161.04,160.99,15.82327346]
["bitfinex","SOLUSD",1721365291406,14.75,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721365291717,14.75,161.04,161.01,1.0729739]
["bitfinex","SOLUSD",1721365293593,14.75,161.05,161.01,1.0729739]
["bitfinex","SOLUSD",1721365293899,1.5525295,161.1,161.04,14.75]
["bitfinex","SOLUSD",1721365294104,1.5525295,161.1,161.01,1.0729739]
["bitfinex","SOLUSD",1721365294105,14.75,161.1,161.05,61.16189684]
["bitfinex","SOLUSD",1721365294303,14.75,161.1,161.05,60.99189684]
["bitfinex","SOLUSD",1721365294504,16.30196985,161.1,161.05,60.82189684]
["bitfinex","SOLUSD",1721365294805,16.30196985,161.1,161.05,46.07189684]
["bitfinex","SOLUSD",1721365295392,16.30196985,161.1,161.05,60.82189684]
["bitfinex","SOLUSD",1721365295593,14.75,161.1,161.05,60.82189684]
["bitfinex","SOLUSD",1721365295816,16.30205374,161.1,161.05,60.82189684]
["bitfinex","SOLUSD",1721365296623,1.55205374,161.1,161.05,60.82189684]
["bitfinex","SOLUSD",1721365296826,16.30205327,161.11,161.05,60.82189684]
["bitfinex","SOLUSD",1721365297494,14.75,161.1,161.05,60.82189684]
["bitfinex","SOLUSD",1721365297695,1.55205593,161.09,161.05,60.82189684]
["bitfinex","SOLUSD",1721365300422,1.55205593,161.09,161.0,25.29265165]
["bitfinex","SOLUSD",1721365300423,14.75,161.07,161.0,16.5507]
["bitfinex","SOLUSD",1721365300623,14.75,161.04,160.99,21.2291]
["bitfinex","SOLUSD",1721365301324,14.75,161.04,161.0,1.07296894]
["bitfinex","SOLUSD",1721365301625,14.75,161.05,161.0,15.82296894]
["bitfinex","SOLUSD",1721365301839,1.55253213,161.07,161.0,15.82296894]
["bitfinex","SOLUSD",1721365302006,14.75,161.06,161.01,14.75]
["bitfinex","SOLUSD",1721365302203,16.30253213,161.07,161.02,1.07260943]
["bitfinex","SOLUSD",1721365302511,14.75,161.07,161.02,60.82260943]
["bitfinex","SOLUSD",1721365302719,14.75,161.09,161.04,14.75]
["bitfinex","SOLUSD",1721365302919,1.55218968,161.08,161.04,14.75]
["bitfinex","SOLUSD",1721365303113,1.55218968,161.08,161.03,1.24213524]
["bitfinex","SOLUSD",1721365303114,16.30218968,161.08,161.03,1.24213524]
["bitfinex","SOLUSD",1721365303314,14.75,161.07,161.03,1.07213524]
["bitfinex","SOLUSD",1721365303821,14.75,161.08,161.03,15.82213524]
["bitfinex","SOLUSD",1721365304027,1.55226686,161.07,161.03,15.82213524]
["bitfinex","SOLUSD",1721365304202,1.55226686,161.07,161.04,16.5457]
["bitfinex","SOLUSD",1721365304410,14.75,161.13,161.06,14.75]
["bitfinex","SOLUSD",1721365304726,14.75,161.13,161.08,14.75]
["bitfinex","SOLUSD",1721365304932,1.55188111,161.12,161.08,14.75]
["bitfinex","SOLUSD",1721365305142,1.55188083,161.15,161.09,14.75]
["bitfinex","SOLUSD",1721365305314,1.55166978,161.14,161.1,14.75]
["bitfinex","SOLUSD",1721365305735,16.30166978,161.14,161.09,15.82088747]
["bitfinex","SOLUSD",1721365306310,1.55166978,161.14,161.09,1.07088747]
["bitfinex","SOLUSD",1721365306528,1.55166805,161.16,161.08,46.07088332]
["bitfinex","SOLUSD",1721365308321,1.55166805,161.16,161.09,16.5496]
["bitfinex","SOLUSD",1721365308647,1.55148532,161.15,161.1,46.24044478]
["bitfinex","SOLUSD",1721365308940,1.55153354,161.17,161.11,1.07056051]
["bitfinex","SOLUSD",1721365312121,1.55148456,161.16,161.11,1.07056051]
["bitfinex","SOLUSD",1721365312429,1.55136764,161.19,161.11,1.07056051]
["bitfinex","SOLUSD",1721365315416,1.55136764,161.19,161.12,0.17]
["bitfinex","SOLUSD",1721365315720,1.55136764,161.19,161.12,1.24009145]
["bitfinex","SOLUSD",1721365316628,1.55136764,161.19,161.12,0.17]
["bitfinex","SOLUSD",1721365316829,1.55136764,161.19,161.12,1.24008951]
["bitfinex","SOLUSD",1721365318233,7.75435748,161.21,161.12,1.24008951]
["bitfinex","SOLUSD",1721365318438,1.55125662,161.2,161.12,1.24008951]
["bitfinex","SOLUSD",1721365318820,1.55125662,161.2,161.12,46.24008951]
["bitfinex","SOLUSD",1721365319533,1.55125662,161.2,161.13,0.17]
["bitfinex","SOLUSD",1721365319718,1.55114706,161.21,161.13,0.17]
["bitfinex","SOLUSD",1721365319927,1.55115684,161.2,161.13,0.17]
["bitfinex","SOLUSD",1721365320835,1.55115264,161.21,161.13,0.17]
["bitfinex","SOLUSD",1721365321048,1.55115166,161.2,161.13,0.17]
["bitfinex","SOLUSD",1721365322053,1.55114186,161.21,161.13,0.17]
["bitfinex","SOLUSD",1721365322271,1.55114186,161.2,161.13,0.17]
["bitfinex","SOLUSD",1721365323577,1.55114186,161.2,161.12,46.24008951]
["bitfinex","SOLUSD",1721365324456,1.55114186,161.2,161.13,0.17]
["bitfinex","SOLUSD",1721365324770,7.75380375,161.22,161.13,0.17]
["bitfinex","SOLUSD",1721365325362,1.55110375,161.22,161.13,6.7812]
["bitfinex","SOLUSD",1721365325562,1.55110375,161.22,161.14,46.23952863]
["bitfinex","SOLUSD",1721365325756,1.55110375,161.22,161.15,16.7124]
["bitfinex","SOLUSD",1721365325955,1.55089573,161.23,161.16,46.23902976]
["bitfinex","SOLUSD",1721365328367,14.8,161.21,161.16,61.03902976]
["bitfinex","SOLUSD",1721365328673,6.2013,161.26,161.17,14.97]
["bitfinex","SOLUSD",1721365328843,1.55067043,161.25,161.18,46.06848904]
["bitfinex","SOLUSD",1721365329039,14.8,161.22,161.18,46.06848904]
["bitfinex","SOLUSD",1721365329543,16.35074988,161.21,161.18,46.06848904]
["bitfinex","SOLUSD",1721365329844,16.35074988,161.21,161.18,1.06848904]
["bitfinex","SOLUSD",1721365330046,14.8,161.21,161.17,46.06894914]
["bitfinex","SOLUSD",1721365330568,1.55086214,161.24,161.17,46.06894914]
["bitfinex","SOLUSD",1721365330741,1.55079295,161.23,161.17,60.86894914]
["bitfinex","SOLUSD",1721365330948,14.8,161.22,161.17,60.86894914]
["bitfinex","SOLUSD",1721365334243,1.55079533,161.25,161.17,60.86894914]
["bitfinex","SOLUSD",1721365334244,1.55079533,161.25,161.19,14.8]
["bitfinex","SOLUSD",1721365334449,14.8,161.25,161.21,14.8]
["bitfinex","SOLUSD",1721365334648,16.35052364,161.26,161.22,1.0680762]
["bitfinex","SOLUSD",1721365334867,16.35052364,161.26,161.22,46.0680762]
["bitfinex","SOLUSD",1721365335156,1.55049303,161.27,161.22,46.0680762]
["bitfinex","SOLUSD",1721365335456,14.8,161.26,161.22,46.0680762]
["bitfinex","SOLUSD",1721365336469,1.55038067,161.29,161.22,46.0680762]
["bitfinex","SOLUSD",1721365336671,14.8,161.27,161.22,46.0680762]
["bitfinex","SOLUSD",1721365337052,14.8,161.27,161.22,60.8680762]
["bitfinex","SOLUSD",1721365337262,1.55033105,161.26,161.22,59.8]
["bitfinex","SOLUSD",1721365337474,1.55033105,161.26,161.22,14.8]
["bitfinex","SOLUSD",1721365341766,1.55033105,161.26,161.21,14.8]
["bitfinex","SOLUSD",1721365341969,16.35033105,161.26,161.22,46.06806417]
["bitfinex","SOLUSD",1721365342277,41.7953,161.32,161.22,60.86806417]
["bitfinex","SOLUSD",1721365342278,14.8,161.27,161.22,60.86806417]
["bitfinex","SOLUSD",1721365342666,1.55049302,161.26,161.22,60.86806417]
["bitfinex","SOLUSD",1721365343971,16.35049252,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721365344567,1.55032881,161.31,161.25,1.06756342]
["bitfinex","SOLUSD",1721365344892,1.55032881,161.31,161.27,14.8]
["bitfinex","SOLUSD",1721365345173,1.55006765,161.34,161.28,15.86704237]
["bitfinex","SOLUSD",1721365345382,14.8,161.33,161.28,15.86704237]
["bitfinex","SOLUSD",1721365345679,1.54990558,161.32,161.28,15.86704237]
["bitfinex","SOLUSD",1721365346063,16.34990558,161.32,161.28,1.06704237]
["bitfinex","SOLUSD",1721365346262,1.54990711,161.31,161.28,45.0]
["bitfinex","SOLUSD",1721365346470,14.8,161.31,161.27,45.0]
["bitfinex","SOLUSD",1721365346660,1.54996471,161.3,161.27,45.0]
["bitfinex","SOLUSD",1721365346980,1.54996471,161.3,161.26,15.86679565]
["bitfinex","SOLUSD",1721365347561,1.54996471,161.3,161.26,14.8]
["bitfinex","SOLUSD",1721365348270,1.5500566,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721365348461,14.8,161.34,161.29,60.86622696]
["bitfinex","SOLUSD",1721365348649,1.54971993,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721365348849,16.34971993,161.34,161.29,15.86622696]
["bitfinex","SOLUSD",1721365349663,1.54971993,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721365349878,16.34972808,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721365350073,16.34972808,161.35,161.28,1.06622722]
["bitfinex","SOLUSD",1721365350276,14.8,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721365350477,1.54979536,161.33,161.29,14.8]
["bitfinex","SOLUSD",1721365351184,16.34978662,161.32,161.27,45.0]
["bitfinex","SOLUSD",1721365351372,14.8,161.29,161.24,1.06683381]
["bitfinex","SOLUSD",1721365351562,1.5502392,161.28,161.24,14.8]
["bitfinex","SOLUSD",1721365351764,1.55023013,161.35,161.25,15.86743232]
["bitfinex","SOLUSD",1721365351962,14.8,161.3,161.25,15.86743232]
["bitfinex","SOLUSD",1721365352181,1.55013619,161.29,161.25,15.86743232]
["bitfinex","SOLUSD",1721365352372,16.35013619,161.29,161.25,1.06743232]
["bitfinex","SOLUSD",1721365352669,14.8,161.28,161.23,15.86727344]
["bitfinex","SOLUSD",1721365352882,14.8,161.28,161.24,46.23720655]
["bitfinex","SOLUSD",1721365354558,14.8,161.28,161.24,46.06720655]
["bitfinex","SOLUSD",1721365354768,14.8,161.28,161.24,1.06720655]
["bitfinex","SOLUSD",1721365354968,14.8,161.28,161.22,31.3757]
["bitfinex","SOLUSD",1721365354969,16.350232,161.27,161.22,16.5757]
["bitfinex","SOLUSD",1721365355167,16.350232,161.27,161.23,1.06789278]
["bitfinex","SOLUSD",1721365355754,16.350232,161.27,161.21,21.0751]
["bitfinex","SOLUSD",1721365355755,14.8,161.24,161.19,1.0678955]
["bitfinex","SOLUSD",1721365355953,14.8,161.24,161.19,15.8678955]
["bitfinex","SOLUSD",1721365356157,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721365356378,1.55054722,161.24,161.21,1.06819452]
["bitfinex","SOLUSD",1721365357386,1.55054722,161.24,161.21,46.06819452]
["bitfinex","SOLUSD",1721365358493,14.8,161.25,161.21,46.06819452]
["bitfinex","SOLUSD",1721365359290,1.55058387,161.27,161.21,46.06819452]
["bitfinex","SOLUSD",1721365359291,16.35037789,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721365359583,14.8,161.29,161.25,1.06740456]
["bitfinex","SOLUSD",1721365359771,16.35022893,161.28,161.25,1.06740456]
["bitfinex","SOLUSD",1721365359974,16.35022893,161.28,161.24,46.0674352]
["bitfinex","SOLUSD",1721365360389,14.8,161.27,161.24,46.0674352]
["bitfinex","SOLUSD",1721365360575,14.8,161.27,161.24,1.0674352]
["bitfinex","SOLUSD",1721365360774,34.4969,161.34,161.19,1.06761963]
["bitfinex","SOLUSD",1721365360775,14.8,161.25,161.19,1.06761963]
["bitfinex","SOLUSD",1721365361110,31.1109,161.28,161.19,15.86761963]
["bitfinex","SOLUSD",1721365361111,1.5506198,161.24,161.19,15.86761963]
["bitfinex","SOLUSD",1721365361297,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721365361587,1.55061585,161.24,161.21,1.06835804]
["bitfinex","SOLUSD",1721365361782,1.55061585,161.24,161.2,15.86836182]
["bitfinex","SOLUSD",1721365362178,16.35061585,161.24,161.2,1.06836182]
["bitfinex","SOLUSD",1721365362378,14.8,161.23,161.2,1.06836182]
["bitfinex","SOLUSD",1721365362888,14.8,161.23,161.19,20.0]
["bitfinex","SOLUSD",1721365362889,14.8,161.23,161.19,21.06845927]
["bitfinex","SOLUSD",1721365363484,7.75145803,161.27,161.19,1.06845927]
["bitfinex","SOLUSD",1721365363682,1.55065803,161.27,161.19,66.06845927]
["bitfinex","SOLUSD",1721365363993,14.8,161.23,161.19,66.06845927]
["bitfinex","SOLUSD",1721365366981,14.8,161.2,161.16,2.40500917]
["bitfinex","SOLUSD",1721365367184,14.8,161.2,161.17,1.06918591]
["bitfinex","SOLUSD",1721365367382,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721365367693,1.5509676,161.24,161.16,15.86918384]
["bitfinex","SOLUSD",1721365367694,14.8,161.21,161.16,15.86918384]
["bitfinex","SOLUSD",1721365368387,14.8,161.21,161.17,45.0]
["bitfinex","SOLUSD",1721365369195,14.8,161.22,161.18,1.23918142]
["bitfinex","SOLUSD",1721365372080,14.8,161.21,161.18,1.23918142]
["bitfinex","SOLUSD",1721365372783,14.8,161.21,161.17,45.0]
["bitfinex","SOLUSD",1721365372986,14.8,161.2,161.16,46.06910336]
["bitfinex","SOLUSD",1721365373975,14.8,161.2,161.16,1.06910336]
["bitfinex","SOLUSD",1721365374281,14.8,161.2,161.16,20.0]
["bitfinex","SOLUSD",1721365374467,14.8,161.2,161.17,46.06908348]
["bitfinex","SOLUSD",1721365375789,14.8,161.2,161.16,20.0]
["bitfinex","SOLUSD",1721365375790,1.55096373,161.19,161.16,20.0]
["bitfinex","SOLUSD",1721365375982,1.55096373,161.19,161.15,21.23933824]
["bitfinex","SOLUSD",1721365376183,14.8,161.2,161.16,46.06927945]
["bitfinex","SOLUSD",1721365377495,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721365377701,14.8,161.23,161.19,46.06858569]
["bitfinex","SOLUSD",1721365377878,14.8,161.22,161.19,46.06858569]
["bitfinex","SOLUSD",1721365378691,14.8,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721365378876,14.8,161.22,161.17,1.23864526]
["bitfinex","SOLUSD",1721365379071,14.8,161.22,161.17,46.23864526]
["bitfinex","SOLUSD",1721365379272,14.8,161.22,161.17,46.06864526]
["bitfinex","SOLUSD",1721365379685,14.8,161.22,161.18,0.17]
["bitfinex","SOLUSD",1721365379875,14.8,161.22,161.18,1.23858187]
["bitfinex","SOLUSD",1721365380594,1.55071059,161.26,161.19,14.8]
["bitfinex","SOLUSD",1721365380790,14.8,161.24,161.2,46.06844728]
["bitfinex","SOLUSD",1721365381004,14.8,161.25,161.21,1.06844753]
["bitfinex","SOLUSD",1721365383704,14.8,161.25,161.21,15.86844753]
["bitfinex","SOLUSD",1721365383906,14.8,161.25,161.22,45.0]
["bitfinex","SOLUSD",1721365384090,14.8,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721365384290,16.35047925,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721365384592,1.55047945,161.27,161.23,1.06803069]
["bitfinex","SOLUSD",1721365384905,14.8,161.27,161.23,1.06803069]
["bitfinex","SOLUSD",1721365385809,1.55032345,161.33,161.26,14.8]
["bitfinex","SOLUSD",1721365386108,16.34989337,161.32,161.27,61.03662408]
["bitfinex","SOLUSD",1721365386403,16.34989337,161.32,161.27,46.23662408]
["bitfinex","SOLUSD",1721365387101,14.8,161.32,161.27,46.23662408]
["bitfinex","SOLUSD",1721365387313,14.8,161.32,161.27,61.03662408]
["bitfinex","SOLUSD",1721365387478,14.8,161.32,161.28,1.2398899]
["bitfinex","SOLUSD",1721365388209,1.54986217,161.34,161.28,1.2398899]
["bitfinex","SOLUSD",1721365388389,14.8,161.32,161.28,1.2398899]
["bitfinex","SOLUSD",1721365388704,1.54986217,161.34,161.28,16.0398899]
["bitfinex","SOLUSD",1721365388901,14.8,161.33,161.28,16.0398899]
["bitfinex","SOLUSD",1721365389602,22.5227,161.36,161.3,14.8]
["bitfinex","SOLUSD",1721365389603,16.34983261,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721365389808,16.3254,161.36,161.31,46.23968831]
["bitfinex","SOLUSD",1721365389977,14.8,161.35,161.31,46.23968831]
["bitfinex","SOLUSD",1721365390177,16.3495454,161.35,161.31,46.23968831]
["bitfinex","SOLUSD",1721365390382,14.8,161.35,161.31,46.23968831]
["bitfinex","SOLUSD",1721365390806,14.8,161.35,161.31,45.0]
["bitfinex","SOLUSD",1721365391009,14.8,161.34,161.3,45.0]
["bitfinex","SOLUSD",1721365391216,14.8,161.34,161.3,46.23962566]
["bitfinex","SOLUSD",1721365391508,14.8,161.33,161.3,46.23962566]
["bitfinex","SOLUSD",1721365391816,14.8,161.34,161.3,1.23962566]
["bitfinex","SOLUSD",1721365392003,14.8,161.35,161.3,16.03962566]
["bitfinex","SOLUSD",1721365392194,14.8,161.35,161.31,45.0]
["bitfinex","SOLUSD",1721365392397,14.8,161.35,161.32,1.2396218]
["bitfinex","SOLUSD",1721365392785,7.74602719,161.38,161.32,1.2396218]
["bitfinex","SOLUSD",1721365392999,14.8,161.35,161.32,1.2396218]
["bitfinex","SOLUSD",1721365393812,14.8,161.33,161.29,0.34]
["bitfinex","SOLUSD",1721365394115,14.8,161.33,161.29,45.17]
["bitfinex","SOLUSD",1721365394923,14.8,161.33,161.3,1.23975546]
["bitfinex","SOLUSD",1721365395711,14.8,161.34,161.3,1.23975546]
["bitfinex","SOLUSD",1721365397696,14.8,161.35,161.3,16.03975546]
["bitfinex","SOLUSD",1721365398417,14.8,161.35,161.31,45.0]
["bitfinex","SOLUSD",1721365398642,1.5496412,161.38,161.32,1.23962102]
["bitfinex","SOLUSD",1721365398643,14.8,161.36,161.32,1.23962102]
["bitfinex","SOLUSD",1721365398918,1.54952638,161.35,161.32,1.23962102]
["bitfinex","SOLUSD",1721365399099,16.34952638,161.35,161.32,1.23962102]
["bitfinex","SOLUSD",1721365402894,1.54952638,161.35,161.32,1.23962102]
["bitfinex","SOLUSD",1721365403102,1.54952802,161.35,161.32,1.23962102]
["bitfinex","SOLUSD",1721365403614,16.34952802,161.35,161.32,1.23962437]
["bitfinex","SOLUSD",1721365404221,16.34952802,161.35,161.31,45.0]
["bitfinex","SOLUSD",1721365404910,16.34952802,161.35,161.32,1.23964751]
["bitfinex","SOLUSD",1721365405103,16.34952802,161.35,161.31,1.23964743]
["bitfinex","SOLUSD",1721365406018,1.54952802,161.35,161.31,1.23964743]
["bitfinex","SOLUSD",1721365406217,14.8,161.36,161.31,16.03964743]
["bitfinex","SOLUSD",1721365406527,14.8,161.36,161.25,14.8]
["bitfinex","SOLUSD",1721365406528,14.8,161.32,161.25,14.8]
["bitfinex","SOLUSD",1721365406736,14.8,161.3,161.25,16.04003336]
["bitfinex","SOLUSD",1721365407024,14.5839,161.3,161.25,16.04003336]
["bitfinex","SOLUSD",1721365407405,14.8,161.28,161.24,1.24003892]
["bitfinex","SOLUSD",1721365407596,14.8,161.27,161.22,14.8]
["bitfinex","SOLUSD",1721365407804,14.8,161.29,161.21,1.24022996]
["bitfinex","SOLUSD",1721365408104,16.3502665,161.28,161.23,14.8]
["bitfinex","SOLUSD",1721365408301,1.55027127,161.27,161.24,1.24021701]
["bitfinex","SOLUSD",1721365408599,14.8,161.28,161.24,1.24021701]
["bitfinex","SOLUSD",1721365409790,14.8,161.28,161.24,46.24021701]
["bitfinex","SOLUSD",1721365410028,14.8,161.29,161.24,61.04021701]
["bitfinex","SOLUSD",1721365410591,1.55017012,161.28,161.24,61.04021701]
["bitfinex","SOLUSD",1721365411036,14.8,161.29,161.24,61.04021701]
["bitfinex","SOLUSD",1721365411598,14.8,161.28,161.24,46.24021701]
["bitfinex","SOLUSD",1721365413001,14.8,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721365413402,14.8,161.28,161.24,46.06729878]
["bitfinex","SOLUSD",1721365413597,1.55017247,161.31,161.24,60.86729878]
["bitfinex","SOLUSD",1721365413798,16.35017247,161.31,161.25,0.17]
["bitfinex","SOLUSD",1721365414116,14.8,161.31,161.26,15.86668599]
["bitfinex","SOLUSD",1721365414317,14.8,161.31,161.27,45.0]
["bitfinex","SOLUSD",1721365414499,14.8,161.31,161.28,1.06669802]
["bitfinex","SOLUSD",1721365415227,14.8,161.31,161.27,45.0]
["bitfinex","SOLUSD",1721365415403,14.8,161.29,161.25,0.17]
["bitfinex","SOLUSD",1721365415725,15.7225,161.35,161.25,45.0]
["bitfinex","SOLUSD",1721365415726,16.35011658,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721365415897,16.35011658,161.28,161.24,46.06729843]
["bitfinex","SOLUSD",1721365416315,14.8,161.29,161.24,60.86729843]
["bitfinex","SOLUSD",1721365416622,14.8,161.29,161.24,29.99439843]
["bitfinex","SOLUSD",1721365416826,14.8,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721365417326,14.8,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721365417617,14.8,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721365417824,1.55004671,161.3,161.26,14.8]
["bitfinex","SOLUSD",1721365418425,1.55004671,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721365418426,16.35004671,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721365419429,1.55012386,161.33,161.27,14.8]
["bitfinex","SOLUSD",1721365419606,1.54988551,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721365420417,1.54988551,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721365421206,14.8,161.33,161.27,14.8]
["bitfinex","SOLUSD",1721365421509,1.5499606,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721365421716,16.3499606,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721365422208,1.54996195,161.31,161.27,14.8]
["bitfinex","SOLUSD",1721365423130,14.8,161.33,161.27,14.8]
["bitfinex","SOLUSD",1721365423508,1.54986471,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721365423712,1.54986471,161.32,161.26,0.17]
["bitfinex","SOLUSD",1721365423713,1.54986471,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721365424525,1.54986471,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721365426717,16.34986471,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721365427314,1.54986471,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721365427515,1.54996222,161.31,161.28,14.8]
["bitfinex","SOLUSD",1721365427831,1.54996231,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721365428618,14.8,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721365428835,1.54987586,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721365429453,16.34987586,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721365429616,1.54987586,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721365429816,1.54987657,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721365431335,1.54987657,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721365432738,15.7225,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721365432945,1.54959793,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721365435318,16.34959793,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721365436820,14.8,161.36,161.31,14.8]
["bitfinex","SOLUSD",1721365437725,16.34957881,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721365439624,14.8,161.36,161.31,14.8]
["bitfinex","SOLUSD",1721365439824,1.5495634,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721365440436,1.54956128,161.36,161.32,14.8]
["bitfinex","SOLUSD",1721365440633,14.8,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721365440850,1.54945529,161.36,161.32,14.8]
["bitfinex","SOLUSD",1721365441036,1.54955657,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721365441756,1.54956414,161.36,161.32,14.8]
["bitfinex","SOLUSD",1721365442947,16.3535,161.39,161.29,0.17]
["bitfinex","SOLUSD",1721365442948,16.34945447,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721365443337,14.8,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721365445455,16.34937452,161.36,161.31,14.97]
["bitfinex","SOLUSD",1721365445639,16.34937452,161.36,161.32,20.0]
["bitfinex","SOLUSD",1721365445842,1.54937452,161.36,161.32,34.8]
["bitfinex","SOLUSD",1721365446159,1.54941399,161.36,161.32,34.8]
["bitfinex","SOLUSD",1721365446324,16.34941399,161.37,161.32,34.8]
["bitfinex","SOLUSD",1721365446728,1.54941399,161.37,161.33,14.8]
["bitfinex","SOLUSD",1721365446924,16.34937489,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721365447472,14.8,161.37,161.32,20.0]
["bitfinex","SOLUSD",1721365447634,1.54948568,161.36,161.31,0.17]
["bitfinex","SOLUSD",1721365447830,1.54948568,161.36,161.3,0.34]
["bitfinex","SOLUSD",1721365448156,16.34943681,161.37,161.3,0.34]
["bitfinex","SOLUSD",1721365448345,1.54943681,161.37,161.3,45.34]
["bitfinex","SOLUSD",1721365448550,16.34937494,161.38,161.3,45.34]
["bitfinex","SOLUSD",1721365448859,16.34937494,161.38,161.31,20.0]
["bitfinex","SOLUSD",1721365449162,16.34937494,161.38,161.32,0.17]
["bitfinex","SOLUSD",1721365449360,1.54937487,161.42,161.37,14.8]
["bitfinex","SOLUSD",1721365449665,15.4569,161.43,161.39,14.8]
["bitfinex","SOLUSD",1721365449837,17.00578257,161.43,161.39,14.8]
["bitfinex","SOLUSD",1721365450039,15.4569,161.43,161.4,14.8]
["bitfinex","SOLUSD",1721365450268,15.4569,161.43,161.41,14.8]
["bitfinex","SOLUSD",1721365450562,14.8,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721365450775,16.34860027,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721365452455,1.54860027,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721365452657,1.54860027,161.47,161.36,59.37]
["bitfinex","SOLUSD",1721365452658,1.54860027,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721365453155,1.54860027,161.47,161.41,14.8]
["bitfinex","SOLUSD",1721365453156,14.8,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721365453452,1.54860027,161.47,161.41,14.8]
["bitfinex","SOLUSD",1721365453453,1.54869287,161.45,161.41,14.8]
["bitfinex","SOLUSD",1721365453659,14.8,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721365453856,16.34871128,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721365455059,16.2961489,161.48,161.42,14.8]
["bitfinex","SOLUSD",1721365455060,16.34868577,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721365455358,16.34868577,161.47,161.39,0.17]
["bitfinex","SOLUSD",1721365455565,16.34868577,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721365455741,14.8,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721365455944,1.54862287,161.45,161.41,14.8]
["bitfinex","SOLUSD",1721365456143,16.34862367,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721365457266,14.8,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721365458643,14.8,161.46,161.39,0.17]
["bitfinex","SOLUSD",1721365458644,16.34857694,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721365458853,1.54857694,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721365459045,16.34857694,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721365459752,16.34857694,161.47,161.39,0.17]
["bitfinex","SOLUSD",1721365459753,1.54857694,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721365460658,16.2961489,161.48,161.45,14.8]
["bitfinex","SOLUSD",1721365460863,17.8444494,161.48,161.44,14.8]
["bitfinex","SOLUSD",1721365461246,32.6444494,161.48,161.39,15.9347]
["bitfinex","SOLUSD",1721365461566,32.6444494,161.48,161.43,14.8]
["bitfinex","SOLUSD",1721365464166,32.6444494,161.48,161.4,0.34]
["bitfinex","SOLUSD",1721365464167,17.8444494,161.48,161.45,14.8]
["bitfinex","SOLUSD",1721365466153,17.8444494,161.48,161.44,14.8]
["bitfinex","SOLUSD",1721365466465,17.8444494,161.48,161.43,14.8]
["bitfinex","SOLUSD",1721365466639,32.6444494,161.48,161.43,14.8]
["bitfinex","SOLUSD",1721365468959,14.8,161.46,161.4,0.17]
["bitfinex","SOLUSD",1721365469162,1.54858264,161.45,161.41,14.8]
["bitfinex","SOLUSD",1721365470370,1.54858264,161.45,161.36,9.65622527]
["bitfinex","SOLUSD",1721365470669,16.34858264,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721365471050,1.5487836,161.44,161.4,14.8]
["bitfinex","SOLUSD",1721365473377,1.54877563,161.47,161.41,14.8]
["bitfinex","SOLUSD",1721365473564,16.34877563,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721365473971,1.54877563,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721365474155,16.2961489,161.48,161.44,14.8]
["bitfinex","SOLUSD",1721365474485,17.84451902,161.48,161.44,14.8]
["bitfinex","SOLUSD",1721365474781,17.84451902,161.48,161.45,14.8]
["bitfinex","SOLUSD",1721365475754,16.2961489,161.48,161.45,14.8]
["bitfinex","SOLUSD",1721365475953,16.2961489,161.48,161.46,14.8]
["bitfinex","SOLUSD",1721365476257,0.8392489,161.48,161.47,14.8]
["bitfinex","SOLUSD",1721365476665,0.8392489,161.48,161.47,14.97]
["bitfinex","SOLUSD",1721365478368,0.8392489,161.48,161.47,14.8]
["bitfinex","SOLUSD",1721365479455,15.6392489,161.48,161.37,48.75327919]
["bitfinex","SOLUSD",1721365479670,1.54840835,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721365479866,1.54840835,161.47,161.44,20.0]
["bitfinex","SOLUSD",1721365480071,14.8,161.46,161.37,28.75327919]
["bitfinex","SOLUSD",1721365480286,16.34856402,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721365480471,14.8,161.43,161.37,6.46497919]
["bitfinex","SOLUSD",1721365480658,14.8,161.4,161.32,15.7431]
["bitfinex","SOLUSD",1721365480861,16.34927542,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721365481086,14.8,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721365481469,16.34927542,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721365481986,1.54926204,161.38,161.34,14.8]
["bitfinex","SOLUSD",1721365482772,16.34927237,161.4,161.35,14.8]
["bitfinex","SOLUSD",1721365482968,1.54922242,161.39,161.35,14.8]
["bitfinex","SOLUSD",1721365484976,16.34922242,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721365485480,1.54922242,161.39,161.35,14.8]
["bitfinex","SOLUSD",1721365485672,16.34921631,161.4,161.35,14.8]
["bitfinex","SOLUSD",1721365485874,1.54921713,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721365486469,16.3492278,161.4,161.34,14.8]
["bitfinex","SOLUSD",1721365486692,21.9475,161.41,161.34,14.8]
["bitfinex","SOLUSD",1721365486693,16.3492278,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721365488390,16.3492278,161.39,161.29,12.99840106]
["bitfinex","SOLUSD",1721365488391,31.0366,161.35,161.29,6.45320106]
["bitfinex","SOLUSD",1721365488602,16.34974523,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721365489077,16.34974523,161.34,161.26,6.46650985]
["bitfinex","SOLUSD",1721365489279,16.34974523,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721365489686,1.54974523,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721365489892,22.896,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721365490387,39.24561048,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721365491498,39.24561048,161.35,161.29,14.8]
["bitfinex","SOLUSD",1721365491689,14.8,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721365491892,1.54974197,161.33,161.29,14.8]
["bitfinex","SOLUSD",1721365492200,1.54974072,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721365492697,16.2366,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721365492884,17.78619732,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721365493397,16.2366,161.35,161.33,14.8]
["bitfinex","SOLUSD",1721365493705,1.54943109,161.37,161.33,14.8]
["bitfinex","SOLUSD",1721365493883,22.87734908,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721365494077,8.07734908,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721365494301,22.87734908,161.38,161.34,14.8]
["bitfinex","SOLUSD",1721365494499,8.07734908,161.38,161.34,14.8]
["bitfinex","SOLUSD",1721365494804,22.87734908,161.38,161.34,14.8]
["bitfinex","SOLUSD",1721365494979,8.07734908,161.38,161.34,14.8]
["bitfinex","SOLUSD",1721365495182,22.87734908,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721365495585,22.87734908,161.38,161.28,14.8]
["bitfinex","SOLUSD",1721365495586,8.07734908,161.38,161.32,14.8]
["bitfinex","SOLUSD",1721365495901,14.8,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721365496099,1.54946355,161.36,161.32,14.8]
["bitfinex","SOLUSD",1721365496298,16.34946288,161.37,161.32,14.8]
["bitfinex","SOLUSD",1721365496803,1.54946288,161.37,161.33,14.8]
["bitfinex","SOLUSD",1721365497795,8.07735458,161.38,161.34,14.8]
["bitfinex","SOLUSD",1721365501882,22.87735458,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721365502587,8.07735458,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721365502796,22.87735458,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721365502977,8.07735458,161.38,161.34,14.8]
["bitfinex","SOLUSD",1721365503182,22.87735458,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721365504676,15.5732,161.39,161.35,14.8]
["bitfinex","SOLUSD",1721365504875,15.5732,161.39,161.36,14.8]
["bitfinex","SOLUSD",1721365505076,15.5732,161.39,161.31,0.17]
["bitfinex","SOLUSD",1721365505374,6.1047,161.42,161.38,14.8]
["bitfinex","SOLUSD",1721365505591,6.1047,161.42,161.31,6.221]
["bitfinex","SOLUSD",1721365505592,7.6536452,161.42,161.39,14.8]
["bitfinex","SOLUSD",1721365506230,0.8392489,161.48,161.31,6.221]
["bitfinex","SOLUSD",1721365506231,6.5778,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721365506389,6.5778,161.46,161.43,14.8]
["bitfinex","SOLUSD",1721365507692,18.10212471,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721365507908,16.5536,161.47,161.45,14.8]
["bitfinex","SOLUSD",1721365508125,0.8392489,161.48,161.46,14.8]
["bitfinex","SOLUSD",1721365508423,0.8392489,161.48,161.47,14.8]
["bitfinex","SOLUSD",1721365515727,0.8392489,161.48,161.47,14.97]
["bitfinex","SOLUSD",1721365516809,0.8392489,161.48,161.47,35.14]
["bitfinex","SOLUSD",1721365517210,0.8392489,161.48,161.47,34.97]
["bitfinex","SOLUSD",1721365517613,0.8392489,161.48,161.47,34.8]
["bitfinex","SOLUSD",1721365518618,0.8392489,161.48,161.47,14.8]
["bitfinex","SOLUSD",1721365519630,0.8392489,161.48,161.47,15.14]
["bitfinex","SOLUSD",1721365520819,0.8392489,161.48,161.47,35.14]
["bitfinex","SOLUSD",1721365521409,0.8392489,161.48,161.47,80.14]
["bitfinex","SOLUSD",1721365525530,1.54767965,161.57,161.47,80.14]
["bitfinex","SOLUSD",1721365525729,1.54767965,161.57,161.48,65.34]
["bitfinex","SOLUSD",1721365525927,1.54767965,161.57,161.54,14.8]
["bitfinex","SOLUSD",1721365527640,1.54767965,161.57,161.55,14.8]
["bitfinex","SOLUSD",1721365529738,1.54767965,161.57,161.54,14.8]
["bitfinex","SOLUSD",1721365530727,1.54767965,161.57,161.54,13.76309397]
["bitfinex","SOLUSD",1721365530945,1.54767965,161.57,161.54,14.8]
["bitfinex","SOLUSD",1721365534855,1.54767965,161.57,161.55,14.8]
["bitfinex","SOLUSD",1721365537451,22.8129,161.58,161.55,14.8]
["bitfinex","SOLUSD",1721365538439,16.1561,161.58,161.55,14.8]
["bitfinex","SOLUSD",1721365539834,16.1561,161.58,161.56,14.8]
["bitfinex","SOLUSD",1721365542131,16.1561,161.58,161.57,14.8]
["bitfinex","SOLUSD",1721365542330,16.1561,161.58,161.56,14.8]
["bitfinex","SOLUSD",1721365543632,16.1561,161.58,161.55,14.8]
["bitfinex","SOLUSD",1721365544941,16.1561,161.58,161.56,14.8]
["bitfinex","SOLUSD",1721365546372,16.1561,161.58,161.57,14.8]
["bitfinex","SOLUSD",1721365546754,16.1561,161.58,161.56,14.8]
["bitfinex","SOLUSD",1721365548267,1.54732016,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365548578,16.34732016,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721365552178,16.34732016,161.61,161.55,14.8]
["bitfinex","SOLUSD",1721365552179,14.8,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721365552358,1.54731916,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721365552863,1.54731916,161.59,161.56,14.8]
["bitfinex","SOLUSD",1721365553273,1.54732005,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721365553658,16.34732005,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721365554285,1.54731987,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721365554664,1.54731987,161.59,161.56,14.8]
["bitfinex","SOLUSD",1721365554871,14.8,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365554872,1.54720687,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365555068,24.57669542,161.62,161.59,14.8]
["bitfinex","SOLUSD",1721365556182,23.0296,161.62,161.59,14.8]
["bitfinex","SOLUSD",1721365557383,1.54698472,161.61,161.53,0.17]
["bitfinex","SOLUSD",1721365557584,1.5471789,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365558569,1.54717884,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365558886,1.54717884,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365559865,1.54717635,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365560081,1.5471765,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365560275,1.54717653,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365560461,1.54717594,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365561871,1.54717376,161.6,161.53,0.34]
["bitfinex","SOLUSD",1721365562077,1.54719598,161.61,161.53,65.34]
["bitfinex","SOLUSD",1721365562385,1.5471977,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365562774,1.54719767,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365562969,1.54720751,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365564097,1.54719453,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365564296,1.54719445,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365565386,1.54719474,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365565594,1.54718615,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365565788,1.54718615,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365566382,24.57677342,161.62,161.59,14.8]
["bitfinex","SOLUSD",1721365566590,23.0296,161.62,161.59,14.8]
["bitfinex","SOLUSD",1721365567483,23.0296,161.62,161.53,65.34]
["bitfinex","SOLUSD",1721365567484,1.54701757,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365567688,1.54701757,161.61,161.53,65.34]
["bitfinex","SOLUSD",1721365567689,1.54701757,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365569700,1.54701757,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365570392,24.5767442,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365571568,23.0296,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365573599,16.6611,161.62,161.59,14.8]
["bitfinex","SOLUSD",1721365574387,16.80622,161.62,161.59,14.8]
["bitfinex","SOLUSD",1721365576085,0.14512,161.62,161.61,14.8]
["bitfinex","SOLUSD",1721365589317,0.14512,161.62,161.54,15.7149479]
["bitfinex","SOLUSD",1721365589617,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721365589910,1.54718884,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365590110,1.54718218,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365590306,1.54717824,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365590502,1.54717737,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365590703,1.547192,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365591009,1.54719178,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365591210,16.34719248,161.6,161.54,6.466923]
["bitfinex","SOLUSD",1721365591503,14.8,161.59,161.54,21.266923]
["bitfinex","SOLUSD",1721365591694,1.54735126,161.58,161.54,21.266923]
["bitfinex","SOLUSD",1721365592399,16.347342,161.59,161.54,21.266923]
["bitfinex","SOLUSD",1721365593987,15.7795,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365594395,14.94512,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365594396,0.14512,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365594620,0.14512,161.62,161.59,14.8]
["bitfinex","SOLUSD",1721365595614,0.14512,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365595916,14.8,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365596792,1.69220812,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365597115,0.14512,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365597594,0.14512,161.62,161.61,14.8]
["bitfinex","SOLUSD",1721365597793,0.14512,161.62,161.61,14.97]
["bitfinex","SOLUSD",1721365597998,0.14512,161.62,161.61,14.8]
["bitfinex","SOLUSD",1721365600503,0.14512,161.62,161.61,14.97]
["bitfinex","SOLUSD",1721365600714,0.14512,161.62,161.61,15.14]
["bitfinex","SOLUSD",1721365601699,0.14512,161.62,161.61,14.97]
["bitfinex","SOLUSD",1721365601999,0.14512,161.62,161.61,14.8]
["bitfinex","SOLUSD",1721365602628,0.14512,161.62,161.6,14.8]
["bitfinex","SOLUSD",1721365602795,0.14512,161.62,161.55,9.25475384]
["bitfinex","SOLUSD",1721365602995,0.14512,161.62,161.6,14.8]
["bitfinex","SOLUSD",1721365604197,0.14512,161.62,161.54,34.65626121]
["bitfinex","SOLUSD",1721365604402,1.69216843,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365607028,0.14512,161.62,161.6,14.8]
["bitfinex","SOLUSD",1721365607613,0.14512,161.62,161.59,14.8]
["bitfinex","SOLUSD",1721365612723,0.14512,161.62,161.59,14.3]
["bitfinex","SOLUSD",1721365613636,0.14512,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365617927,15.83182,161.62,161.54,15.73875796]
["bitfinex","SOLUSD",1721365618238,14.8,161.59,161.54,21.27107202]
["bitfinex","SOLUSD",1721365618402,16.34742333,161.58,161.54,21.27107202]
["bitfinex","SOLUSD",1721365618597,1.54741733,161.57,161.54,21.27107202]
["bitfinex","SOLUSD",1721365618804,15.83182,161.62,161.54,6.47107202]
["bitfinex","SOLUSD",1721365618805,1.54740303,161.61,161.54,6.47107202]
["bitfinex","SOLUSD",1721365619033,1.54740303,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365619736,1.69252303,161.61,161.59,14.8]
["bitfinex","SOLUSD",1721365620405,0.14512,161.61,161.6,14.8]
["bitfinex","SOLUSD",1721365620604,0.14512,161.61,161.59,14.8]
["bitfinex","SOLUSD",1721365621021,0.14512,161.61,161.6,14.8]
["bitfinex","SOLUSD",1721365623212,0.14512,161.61,161.6,35.14]
["bitfinex","SOLUSD",1721365626242,0.14512,161.61,161.6,34.8]
["bitfinex","SOLUSD",1721365628136,0.14512,161.61,161.6,35.14]
["bitfinex","SOLUSD",1721365628845,0.14512,161.61,161.6,49.94]
["bitfinex","SOLUSD",1721365630318,0.14512,161.61,161.6,35.14]
["bitfinex","SOLUSD",1721365633315,0.14512,161.61,161.6,20.17]
["bitfinex","SOLUSD",1721365633517,0.14512,161.61,161.56,15.73377049]
["bitfinex","SOLUSD",1721365633744,0.14512,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365633933,1.69237346,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365635020,1.69237346,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365635330,1.69237346,161.61,161.59,14.8]
["bitfinex","SOLUSD",1721365635331,0.14512,161.61,161.59,14.8]
["bitfinex","SOLUSD",1721365635537,0.14512,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365635716,1.69231443,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365636724,0.14512,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365637149,0.14512,161.61,161.6,14.8]
["bitfinex","SOLUSD",1721365638819,0.14512,161.61,161.59,14.8]
["bitfinex","SOLUSD",1721365639020,0.14512,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365641616,0.14512,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365643755,0.14512,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365644625,0.14512,161.61,161.54,15.73690082]
["bitfinex","SOLUSD",1721365644626,0.14512,161.61,161.59,14.8]
["bitfinex","SOLUSD",1721365651133,0.14512,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365651940,0.14512,161.61,161.59,14.8]
["bitfinex","SOLUSD",1721365660759,0.14512,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365667252,0.14512,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365669147,0.14512,161.61,161.54,6.46943049]
["bitfinex","SOLUSD",1721365669347,16.3675,161.6,161.55,34.8]
["bitfinex","SOLUSD",1721365669558,1.54735284,161.59,161.55,34.8]
["bitfinex","SOLUSD",1721365669870,1.54735284,161.59,161.56,14.8]
["bitfinex","SOLUSD",1721365671674,1.54735284,161.59,161.57,14.8]
["bitfinex","SOLUSD",1721365672854,16.3675,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365672855,17.91482887,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365673656,16.88037987,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365673880,1.54722055,161.59,161.57,14.8]
["bitfinex","SOLUSD",1721365674262,1.54722055,161.59,161.56,14.8]
["bitfinex","SOLUSD",1721365674860,16.8804371,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365675467,16.8804371,161.6,161.55,20.0]
["bitfinex","SOLUSD",1721365676161,1.54729148,161.59,161.55,20.0]
["bitfinex","SOLUSD",1721365677079,16.88035186,161.6,161.55,20.0]
["bitfinex","SOLUSD",1721365678067,15.333051,161.6,161.55,20.0]
["bitfinex","SOLUSD",1721365678271,15.333051,161.6,161.58,14.8]
["bitfinex","SOLUSD",1721365679778,0.14512,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365680089,0.14512,161.61,161.59,14.8]
["bitfinex","SOLUSD",1721365680266,1.69216122,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365680590,0.14512,161.61,161.59,14.8]
["bitfinex","SOLUSD",1721365684468,0.14512,161.61,161.6,34.97]
["bitfinex","SOLUSD",1721365685465,0.14512,161.61,161.6,20.0]
["bitfinex","SOLUSD",1721365685675,0.14512,161.61,161.6,14.8]
["bitfinex","SOLUSD",1721365685874,0.14512,161.61,161.6,34.8]
["bitfinex","SOLUSD",1721365694064,0.14512,161.61,161.6,34.97]
["bitfinex","SOLUSD",1721365694294,0.14512,161.61,161.6,35.14]
["bitfinex","SOLUSD",1721365698186,0.14512,161.61,161.6,49.94]
["bitfinex","SOLUSD",1721365698693,0.8316187,161.66,161.61,22.5126]
["bitfinex","SOLUSD",1721365698919,0.8316187,161.66,161.65,14.8]
["bitfinex","SOLUSD",1721365701189,0.8316187,161.66,161.64,14.8]
["bitfinex","SOLUSD",1721365704177,0.8316187,161.66,161.65,14.8]
["bitfinex","SOLUSD",1721365712785,0.8316187,161.66,161.61,0.17]
["bitfinex","SOLUSD",1721365712786,0.8316187,161.66,161.64,14.8]
["bitfinex","SOLUSD",1721365713092,0.8316187,161.66,161.58,6.46461714]
["bitfinex","SOLUSD",1721365713284,1.54683817,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721365713484,1.54683817,161.65,161.58,6.46461714]
["bitfinex","SOLUSD",1721365713485,14.8,161.64,161.58,6.46461714]
["bitfinex","SOLUSD",1721365713698,0.8316187,161.66,161.58,14.8]
["bitfinex","SOLUSD",1721365713699,16.34709917,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721365714899,1.54712634,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365715202,1.54712634,161.62,161.59,14.8]
["bitfinex","SOLUSD",1721365715411,1.54703984,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721365716810,1.54703849,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721365717017,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721365717313,1.54682648,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721365720491,1.54682648,161.64,161.55,6.46755104]
["bitfinex","SOLUSD",1721365720695,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721365721002,1.54707966,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365723914,1.54707966,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721365724612,1.54707966,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365726900,16.34707966,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721365727305,1.54712697,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365728617,1.54712697,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721365728817,1.54712583,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365729602,1.54699685,161.65,161.59,14.8]
["bitfinex","SOLUSD",1721365729800,2.37854053,161.66,161.6,14.8]
["bitfinex","SOLUSD",1721365730130,0.8316187,161.66,161.64,14.8]
["bitfinex","SOLUSD",1721365734730,0.8316187,161.66,161.65,14.8]
["bitfinex","SOLUSD",1721365735629,0.8316187,161.66,161.64,14.8]
["bitfinex","SOLUSD",1721365738134,0.8316187,161.66,161.65,14.8]
["bitfinex","SOLUSD",1721365740915,0.8316187,161.66,161.65,14.97]
["bitfinex","SOLUSD",1721365743314,0.8316187,161.66,161.65,35.14]
["bitfinex","SOLUSD",1721365755038,0.8316187,161.66,161.65,80.14]
["bitfinex","SOLUSD",1721365761249,0.8316187,161.66,161.65,94.94]
["bitfinex","SOLUSD",1721365761437,21.8834,161.75,161.65,94.94]
["bitfinex","SOLUSD",1721365761636,21.8834,161.75,161.72,14.8]
["bitfinex","SOLUSD",1721365761843,1.54573243,161.74,161.71,14.8]
["bitfinex","SOLUSD",1721365763038,23.42919471,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721365765144,23.42919471,161.75,161.66,0.34]
["bitfinex","SOLUSD",1721365765145,38.22919471,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721365765346,1.54593977,161.74,161.71,14.8]
["bitfinex","SOLUSD",1721365765553,21.8834,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721365765757,23.42918622,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721365769745,23.42918622,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721365770858,23.42918622,161.75,161.66,0.34]
["bitfinex","SOLUSD",1721365771047,23.42918622,161.75,161.66,65.34]
["bitfinex","SOLUSD",1721365771048,1.54586724,161.74,161.66,65.34]
["bitfinex","SOLUSD",1721365771241,1.54586724,161.74,161.7,14.8]
["bitfinex","SOLUSD",1721365777356,36.6834,161.75,161.72,14.8]
["bitfinex","SOLUSD",1721365777357,21.8834,161.75,161.72,14.8]
["bitfinex","SOLUSD",1721365777658,21.8834,161.75,161.67,9.21847102]
["bitfinex","SOLUSD",1721365777659,1.54562182,161.74,161.67,9.21847102]
["bitfinex","SOLUSD",1721365777858,1.54562182,161.74,161.71,14.8]
["bitfinex","SOLUSD",1721365778738,21.8834,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721365778938,21.8834,161.75,161.72,14.8]
["bitfinex","SOLUSD",1721365779641,21.8834,161.75,161.73,14.8]
["bitfinex","SOLUSD",1721365779840,15.2438,161.75,161.73,14.8]
["bitfinex","SOLUSD",1721365780559,1.54563894,161.74,161.72,14.8]
["bitfinex","SOLUSD",1721365780748,1.54563894,161.74,161.71,14.8]
["bitfinex","SOLUSD",1721365781565,16.78955468,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721365785370,15.2438,161.75,161.72,14.8]
["bitfinex","SOLUSD",1721365785667,15.2438,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721365786162,1.54575524,161.74,161.68,0.17]
["bitfinex","SOLUSD",1721365786367,1.54575524,161.74,161.71,14.8]
["bitfinex","SOLUSD",1721365787346,15.2438,161.75,161.72,14.8]
["bitfinex","SOLUSD",1721365788473,15.2438,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721365788651,15.2438,161.75,161.72,14.8]
["bitfinex","SOLUSD",1721365792169,15.2438,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721365793040,1.54576342,161.74,161.7,14.8]
["bitfinex","SOLUSD",1721365794250,1.54576342,161.74,161.71,14.8]
["bitfinex","SOLUSD",1721365800156,16.78963643,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721365801750,16.78963643,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721365802248,16.78963643,161.75,161.68,0.17]
["bitfinex","SOLUSD",1721365802249,14.8,161.74,161.68,0.17]
["bitfinex","SOLUSD",1721365802455,1.54602043,161.73,161.68,14.8]
["bitfinex","SOLUSD",1721365803263,1.54602043,161.73,161.69,14.8]
["bitfinex","SOLUSD",1721365803877,30.0438,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721365804247,15.2438,161.75,161.72,14.8]
["bitfinex","SOLUSD",1721365808757,15.2438,161.75,161.73,14.8]
["bitfinex","SOLUSD",1721365811767,15.2438,161.75,161.72,14.8]
["bitfinex","SOLUSD",1721365812067,14.8,161.73,161.68,9.21766928]
["bitfinex","SOLUSD",1721365812276,33.8438,161.75,161.67,14.8]
["bitfinex","SOLUSD",1721365812277,16.34630472,161.72,161.67,14.8]
["bitfinex","SOLUSD",1721365812874,14.8,161.7,161.64,15.68952183]
["bitfinex","SOLUSD",1721365813063,1.54646311,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721365814279,14.8,161.68,161.62,15.69038323]
["bitfinex","SOLUSD",1721365814477,1.54660748,161.67,161.61,9.22230299]
["bitfinex","SOLUSD",1721365814683,16.34660748,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721365815686,1.54663952,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721365816373,1.54663952,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721365816582,16.34663952,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721365817983,16.34663952,161.66,161.59,6.46902634]
["bitfinex","SOLUSD",1721365818181,16.34663952,161.66,161.6,34.8]
["bitfinex","SOLUSD",1721365818370,14.8,161.65,161.6,34.8]
["bitfinex","SOLUSD",1721365818564,1.546835,161.64,161.6,34.8]
["bitfinex","SOLUSD",1721365819892,14.8,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721365820085,1.54677575,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721365821091,1.5467754,161.68,161.62,14.8]
["bitfinex","SOLUSD",1721365821292,1.54664392,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721365821600,16.34664392,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721365822091,1.54664392,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721365822274,1.54651541,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721365822597,1.54655375,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721365822765,1.54655375,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721365822966,1.54655375,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721365823167,1.54655354,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721365823391,1.54655354,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721365823595,1.54655326,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721365823763,1.54655326,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721365824169,1.54655326,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721365824771,1.54655292,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721365825596,1.54655292,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721365827576,1.54639388,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721365827773,1.54650029,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721365828892,1.54650029,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721365829691,16.34650029,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721365829997,1.54648127,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721365830486,16.34648127,161.67,161.62,14.97]
["bitfinex","SOLUSD",1721365830690,16.34648127,161.67,161.61,14.8]
["bitfinex","SOLUSD",1721365830691,14.8,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721365830886,1.54675788,161.65,161.6,41.26838953]
["bitfinex","SOLUSD",1721365831092,1.54678763,161.64,161.6,41.26838953]
["bitfinex","SOLUSD",1721365831394,1.54677536,161.65,161.6,41.26838953]
["bitfinex","SOLUSD",1721365832600,1.5467677,161.64,161.6,41.26838953]
["bitfinex","SOLUSD",1721365832795,16.34678077,161.65,161.6,41.26838953]
["bitfinex","SOLUSD",1721365832981,1.54687876,161.64,161.6,41.26838953]
["bitfinex","SOLUSD",1721365834701,1.54684624,161.65,161.6,41.26838953]
["bitfinex","SOLUSD",1721365834901,1.54683832,161.64,161.6,41.26838953]
["bitfinex","SOLUSD",1721365835785,1.5468192,161.65,161.6,41.26838953]
["bitfinex","SOLUSD",1721365835985,1.54685842,161.64,161.6,41.26838953]
["bitfinex","SOLUSD",1721365838489,16.5981,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721365838690,1.54670398,161.65,161.62,14.8]
["bitfinex","SOLUSD",1721365838888,18.14480673,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721365841105,1.54670034,161.65,161.62,14.8]
["bitfinex","SOLUSD",1721365841607,16.5981,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721365841902,18.14467945,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721365842210,18.14467945,161.66,161.63,14.8]
["bitfinex","SOLUSD",1721365842513,16.5981,161.66,161.63,14.8]
["bitfinex","SOLUSD",1721365843005,1.54653873,161.65,161.62,14.8]
["bitfinex","SOLUSD",1721365843310,6.208,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721365843490,6.208,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721365843491,1.54645241,161.68,161.65,14.8]
["bitfinex","SOLUSD",1721365846399,1.54645241,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721365846594,16.34645241,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721365847615,1.54645241,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721365847800,15.0443,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365848117,15.0443,161.7,161.68,14.8]
["bitfinex","SOLUSD",1721365848713,15.0443,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365849204,15.0443,161.7,161.66,14.8]
["bitfinex","SOLUSD",1721365849396,15.0443,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365853419,15.0443,161.7,161.68,14.8]
["bitfinex","SOLUSD",1721365855205,16.59049415,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365855404,1.54627513,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721365855914,15.0443,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365856097,16.59057001,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365856905,15.0443,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365857421,15.0443,161.7,161.68,14.8]
["bitfinex","SOLUSD",1721365860426,15.0443,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365860600,15.0443,161.7,161.68,14.8]
["bitfinex","SOLUSD",1721365861110,15.0443,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365861825,1.54620298,161.69,161.63,9.40769109]
["bitfinex","SOLUSD",1721365862012,1.54620298,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721365862323,15.0443,161.7,161.66,34.8]
["bitfinex","SOLUSD",1721365862529,16.59059197,161.7,161.66,34.8]
["bitfinex","SOLUSD",1721365862698,16.59059197,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365863421,1.54629636,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721365864924,1.54629636,161.69,161.66,34.8]
["bitfinex","SOLUSD",1721365865326,1.54629636,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721365865531,15.0443,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365867140,15.0443,161.7,161.68,14.8]
["bitfinex","SOLUSD",1721365867320,16.59052425,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365867521,16.59052425,161.7,161.66,34.8]
["bitfinex","SOLUSD",1721365867725,16.59052425,161.7,161.62,15.70489149]
["bitfinex","SOLUSD",1721365868025,16.59052425,161.7,161.66,14.8]
["bitfinex","SOLUSD",1721365868729,16.59052425,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365869213,1.54622753,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721365869810,15.0443,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365871745,16.59052462,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365872813,15.0443,161.7,161.67,14.8]
["bitfinex","SOLUSD",1721365873014,1.54623423,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721365873212,1.54623423,161.69,161.66,14.8]
["bitfinex","SOLUSD",1721365877238,14.8,161.67,161.62,6.46501273]
["bitfinex","SOLUSD",1721365877437,16.34672446,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721365878427,1.54672294,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721365878622,1.54672294,161.65,161.62,34.8]
["bitfinex","SOLUSD",1721365879053,1.54671881,161.66,161.62,34.8]
["bitfinex","SOLUSD",1721365881842,1.54671849,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721365892269,1.54671849,161.67,161.62,20.0]
["bitfinex","SOLUSD",1721365892556,16.34671849,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721365895566,14.8,161.66,161.61,34.8]
["bitfinex","SOLUSD",1721365895771,1.54671645,161.65,161.61,34.8]
["bitfinex","SOLUSD",1721365895948,1.54671645,161.65,161.61,20.0]
["bitfinex","SOLUSD",1721365895949,16.34671645,161.65,161.61,20.0]
["bitfinex","SOLUSD",1721365896141,1.54671672,161.64,161.61,20.0]
["bitfinex","SOLUSD",1721365898066,14.8,161.63,161.61,20.0]
["bitfinex","SOLUSD",1721365898267,14.8,161.63,161.6,20.0]
["bitfinex","SOLUSD",1721365898964,14.8,161.61,161.57,15.71665154]
["bitfinex","SOLUSD",1721365899163,16.34727752,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721365899341,16.34728147,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721365899541,16.34728147,161.59,161.54,21.26414619]
["bitfinex","SOLUSD",1721365901150,16.34728147,161.59,161.55,20.0]
["bitfinex","SOLUSD",1721365901654,1.54728147,161.59,161.55,34.8]
["bitfinex","SOLUSD",1721365901857,1.54729048,161.59,161.55,34.8]
["bitfinex","SOLUSD",1721365903250,1.5472874,161.62,161.55,34.8]
["bitfinex","SOLUSD",1721365903457,14.8,161.6,161.55,34.8]
["bitfinex","SOLUSD",1721365903658,1.54728705,161.59,161.55,34.8]
["bitfinex","SOLUSD",1721365904584,16.34728705,161.59,161.55,20.0]
["bitfinex","SOLUSD",1721365904752,14.8,161.58,161.54,6.46414619]
["bitfinex","SOLUSD",1721365904946,1.54753592,161.57,161.54,6.46414619]
["bitfinex","SOLUSD",1721365907178,16.34753592,161.57,161.54,6.46414619]
["bitfinex","SOLUSD",1721365907369,1.54761981,161.56,161.54,6.46414619]
["bitfinex","SOLUSD",1721365908360,1.54761792,161.56,161.54,6.46414619]
["bitfinex","SOLUSD",1721365909967,1.5475337,161.57,161.54,6.46414619]
["bitfinex","SOLUSD",1721365910567,1.54753354,161.58,161.55,14.8]
["bitfinex","SOLUSD",1721365912072,1.54741639,161.57,161.54,6.46414619]
["bitfinex","SOLUSD",1721365913471,14.8,161.58,161.54,6.46414619]
["bitfinex","SOLUSD",1721365913664,1.5474109,161.57,161.54,21.26414619]
["bitfinex","SOLUSD",1721365913870,14.8,161.59,161.54,21.26414619]
["bitfinex","SOLUSD",1721365913871,1.54742217,161.58,161.54,21.26414619]
["bitfinex","SOLUSD",1721365914455,1.54741497,161.59,161.54,21.26414619]
["bitfinex","SOLUSD",1721365914674,16.34741497,161.59,161.54,21.26414619]
["bitfinex","SOLUSD",1721365915181,16.34741497,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721365916176,1.54741497,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721365916764,8.19908786,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721365917283,22.99908786,161.62,161.56,34.8]
["bitfinex","SOLUSD",1721365917583,22.99908786,161.62,161.56,14.8]
["bitfinex","SOLUSD",1721365919683,22.99908786,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721365921195,8.19908786,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721365921364,22.99908786,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721365921993,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721365922203,1.54715716,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721365922398,16.34713569,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721365922878,1.54712601,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721365924569,16.34712601,161.6,161.55,20.0]
["bitfinex","SOLUSD",1721365924771,14.8,161.59,161.54,6.46215883]
["bitfinex","SOLUSD",1721365925071,1.5473868,161.58,161.54,21.26215883]
["bitfinex","SOLUSD",1721365925266,15.2081,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721365925790,15.2081,161.59,161.56,14.8]
["bitfinex","SOLUSD",1721365926675,1.54725103,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365927087,1.54720217,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365927269,1.54720198,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365927674,1.54720301,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721365927988,1.54720307,161.6,161.57,14.8]
["bitfinex","SOLUSD",1721365928367,15.2415,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721365928573,15.2415,161.63,161.6,14.8]
["bitfinex","SOLUSD",1721365928768,15.2415,161.63,161.61,14.8]
["bitfinex","SOLUSD",1721365929392,15.2415,161.63,161.54,15.71345948]
["bitfinex","SOLUSD",1721365929393,15.2415,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721365929577,16.78837966,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721365930190,31.58837966,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721365930401,16.78837966,161.63,161.59,20.0]
["bitfinex","SOLUSD",1721365930703,1.54709876,161.62,161.59,20.0]
["bitfinex","SOLUSD",1721365930897,14.8,161.6,161.54,6.46207905]
["bitfinex","SOLUSD",1721365931193,14.8,161.58,161.54,6.46207905]
["bitfinex","SOLUSD",1721365931371,1.54750541,161.57,161.54,21.26207905]
["bitfinex","SOLUSD",1721365932395,1.54748036,161.58,161.55,14.8]
["bitfinex","SOLUSD",1721365932700,1.54747944,161.57,161.55,14.8]
["bitfinex","SOLUSD",1721365932994,1.54747944,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721365937484,16.34747944,161.59,161.54,21.26207905]
["bitfinex","SOLUSD",1721365937687,16.34747944,161.59,161.54,6.46207905]
["bitfinex","SOLUSD",1721365937992,14.8,161.56,161.54,6.46207905]
["bitfinex","SOLUSD",1721365938189,16.34769941,161.55,161.54,6.46207905]
["bitfinex","SOLUSD",1721365938585,1.54769941,161.55,161.54,6.46207905]
["bitfinex","SOLUSD",1721365938814,1.54767462,161.56,161.54,6.46207905]
["bitfinex","SOLUSD",1721365939812,1.54767462,161.56,161.54,21.26207905]
["bitfinex","SOLUSD",1721365940198,1.54767462,161.56,161.54,6.46207905]
["bitfinex","SOLUSD",1721365945107,16.34767462,161.56,161.54,6.46207905]
["bitfinex","SOLUSD",1721365946094,1.54767462,161.56,161.54,6.46207905]
["bitfinex","SOLUSD",1721365946814,16.34767462,161.56,161.54,6.46207905]
["bitfinex","SOLUSD",1721365950509,14.8,161.55,161.54,6.46207905]
["bitfinex","SOLUSD",1721365950707,66.0154,161.55,161.54,6.46207905]
["bitfinex","SOLUSD",1721365950909,84.6054,161.55,161.54,6.46207905]
["bitfinex","SOLUSD",1721365952098,51.2154,161.55,161.54,6.46207905]
["bitfinex","SOLUSD",1721365952298,21.0154,161.55,161.54,6.46207905]
["bitfinex","SOLUSD",1721365952704,66.0154,161.55,161.54,6.46207905]
["bitfinex","SOLUSD",1721365953913,1.54767462,161.56,161.54,6.46207905]
["bitfinex","SOLUSD",1721365954118,16.34767462,161.56,161.54,6.46207905]
["bitfinex","SOLUSD",1721365954418,14.8,161.55,161.54,6.46207905]
["bitfinex","SOLUSD",1721365957517,16.34767462,161.56,161.54,6.46207905]
["bitfinex","SOLUSD",1721365957926,1.54767462,161.56,161.55,14.8]
["bitfinex","SOLUSD",1721365958128,15.3396,161.61,161.55,14.8]
["bitfinex","SOLUSD",1721365958129,1.54745746,161.61,161.55,14.8]
["bitfinex","SOLUSD",1721365958342,1.54712719,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721365958517,1.54712719,161.64,161.61,14.8]
["bitfinex","SOLUSD",1721365959027,1.54712719,161.64,161.62,14.8]
["bitfinex","SOLUSD",1721365959330,1.54712719,161.64,161.63,14.8]
["bitfinex","SOLUSD",1721365959524,1.54680247,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721365959730,1.54680247,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721365966925,34.93680247,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721365967137,45.0,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721365967339,1.54693487,161.65,161.62,14.8]
["bitfinex","SOLUSD",1721365967641,1.54693307,161.64,161.62,14.8]
["bitfinex","SOLUSD",1721365968231,1.54693307,161.64,161.55,15.5689]
["bitfinex","SOLUSD",1721365968430,1.54693307,161.64,161.61,14.8]
["bitfinex","SOLUSD",1721365969318,1.54693307,161.64,161.62,14.8]
["bitfinex","SOLUSD",1721365970350,1.54693307,161.64,161.63,14.8]
["bitfinex","SOLUSD",1721365970652,1.54690934,161.65,161.63,14.8]
["bitfinex","SOLUSD",1721365970836,1.54690934,161.64,161.63,14.8]
["bitfinex","SOLUSD",1721365971923,45.0,161.66,161.63,14.8]
["bitfinex","SOLUSD",1721365971924,1.54690916,161.65,161.63,14.8]
["bitfinex","SOLUSD",1721365972122,1.54690906,161.64,161.63,14.8]
["bitfinex","SOLUSD",1721365972337,1.54686402,161.65,161.63,14.8]
["bitfinex","SOLUSD",1721365972542,1.54680176,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721365972746,1.54680189,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721365975638,1.54680189,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721365976249,16.34680189,161.67,161.55,24.83117432]
["bitfinex","SOLUSD",1721365976446,45.0,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721365976633,1.54693426,161.65,161.62,14.8]
["bitfinex","SOLUSD",1721365979042,1.54693426,161.65,161.63,14.8]
["bitfinex","SOLUSD",1721365982849,1.54693426,161.65,161.62,14.8]
["bitfinex","SOLUSD",1721365983427,1.54693426,161.65,161.55,15.5689]
["bitfinex","SOLUSD",1721365983625,1.54693426,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721365985246,1.54693426,161.65,161.62,14.8]
["bitfinex","SOLUSD",1721365986434,1.54693426,161.65,161.55,15.5689]
["bitfinex","SOLUSD",1721365986749,1.54693426,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721365987352,1.54693426,161.65,161.62,14.8]
["bitfinex","SOLUSD",1721365993446,16.34693426,161.65,161.56,20.0]
["bitfinex","SOLUSD",1721365993651,45.0,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721365993951,1.54708879,161.63,161.6,14.8]
["bitfinex","SOLUSD",1721365994864,1.547048,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721365995157,1.54700587,161.64,161.61,14.8]
["bitfinex","SOLUSD",1721365996741,1.54700587,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721365997649,1.54700587,161.64,161.61,14.8]
["bitfinex","SOLUSD",1721366002856,1.54700587,161.64,161.62,14.8]
["bitfinex","SOLUSD",1721366003073,1.54684225,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721366003236,1.54684225,161.67,161.66,14.8]
["bitfinex","SOLUSD",1721366003440,1.54650505,161.68,161.66,14.8]
["bitfinex","SOLUSD",1721366003626,1.54650505,161.68,161.67,14.8]
["bitfinex","SOLUSD",1721366005947,16.34639189,161.72,161.67,14.8]
["bitfinex","SOLUSD",1721366011953,1.54639189,161.72,161.67,14.8]
["bitfinex","SOLUSD",1721366012163,1.54639189,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721366013761,46.54639189,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721366014340,1.54639189,161.72,161.69,14.8]
["bitfinex","SOLUSD",1721366015675,1.54639189,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721366018767,1.54639189,161.72,161.69,14.8]
["bitfinex","SOLUSD",1721366019565,1.54639189,161.72,161.71,14.8]
["bitfinex","SOLUSD",1721366019772,1.54605743,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721366019942,46.54605743,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721366020967,1.54605743,161.75,161.72,14.8]
["bitfinex","SOLUSD",1721366021148,1.54590076,161.74,161.71,14.8]
["bitfinex","SOLUSD",1721366021350,1.54593454,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721366021768,1.54593454,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721366022079,16.34593454,161.75,161.69,14.8]
["bitfinex","SOLUSD",1721366022376,16.34593454,161.75,161.66,15.6197]
["bitfinex","SOLUSD",1721366022377,16.34593454,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721366022953,16.34593454,161.75,161.66,15.6197]
["bitfinex","SOLUSD",1721366023260,16.34593454,161.75,161.69,14.8]
["bitfinex","SOLUSD",1721366023664,14.8,161.74,161.69,14.8]
["bitfinex","SOLUSD",1721366023872,1.54612439,161.73,161.69,14.8]
["bitfinex","SOLUSD",1721366025959,16.34612439,161.73,161.67,20.0]
["bitfinex","SOLUSD",1721366026162,16.34612439,161.73,161.68,14.8]
["bitfinex","SOLUSD",1721366027146,1.54627608,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721366030072,1.54627608,161.72,161.69,14.8]
["bitfinex","SOLUSD",1721366032164,1.54627608,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721366036162,1.54627608,161.72,161.69,14.8]
["bitfinex","SOLUSD",1721366036359,14.8,161.74,161.69,14.8]
["bitfinex","SOLUSD",1721366036570,1.54617915,161.73,161.69,14.8]
["bitfinex","SOLUSD",1721366039575,1.54617915,161.73,161.7,14.8]
["bitfinex","SOLUSD",1721366040465,1.54609147,161.74,161.7,14.8]
["bitfinex","SOLUSD",1721366040669,1.54609132,161.73,161.7,14.8]
["bitfinex","SOLUSD",1721366041577,1.54609115,161.74,161.7,14.8]
["bitfinex","SOLUSD",1721366041878,1.546091,161.73,161.7,14.8]
["bitfinex","SOLUSD",1721366042660,1.54609067,161.72,161.7,14.8]
["bitfinex","SOLUSD",1721366042959,1.54609067,161.74,161.7,14.8]
["bitfinex","SOLUSD",1721366043155,1.54609049,161.73,161.7,14.8]
["bitfinex","SOLUSD",1721366044079,14.8,161.73,161.68,14.8]
["bitfinex","SOLUSD",1721366044261,1.54635403,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721366044456,16.34635403,161.72,161.67,14.8]
["bitfinex","SOLUSD",1721366045658,1.54629058,161.71,161.67,14.8]
["bitfinex","SOLUSD",1721366058994,16.5998,161.7,161.64,9.2769101]
["bitfinex","SOLUSD",1721366059172,14.8,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721366059490,1.546758,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721366059994,1.546758,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721366060579,1.546758,161.66,161.63,14.8]
["bitfinex","SOLUSD",1721366060789,1.54662996,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721366061288,1.54662996,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721366062663,16.34662996,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721366062863,1.54669048,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721366065979,16.34669048,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721366066969,16.34669048,161.66,161.6,14.8]
["bitfinex","SOLUSD",1721366067662,16.34669048,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721366071004,16.34669048,161.66,161.6,14.8]
["bitfinex","SOLUSD",1721366071791,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721366072005,1.54686266,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721366077603,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721366077776,16.3468588,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721366078902,1.54675266,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721366080476,16.34675266,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721366080681,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721366080882,1.54677757,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721366081912,16.34677757,161.64,161.58,14.8]
["bitfinex","SOLUSD",1721366082207,16.34677757,161.64,161.59,20.0]
["bitfinex","SOLUSD",1721366082783,14.8,161.63,161.59,20.0]
["bitfinex","SOLUSD",1721366082984,1.54699191,161.62,161.59,20.0]
["bitfinex","SOLUSD",1721366083292,1.54699191,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721366087615,1.54697501,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721366089494,1.54697501,161.63,161.55,7.84633638]
["bitfinex","SOLUSD",1721366089717,1.54697501,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721366091504,16.34697501,161.63,161.56,20.0]
["bitfinex","SOLUSD",1721366091728,16.34697501,161.63,161.57,14.8]
["bitfinex","SOLUSD",1721366091899,16.34697501,161.63,161.58,20.0]
["bitfinex","SOLUSD",1721366092606,14.8,161.62,161.58,20.0]
["bitfinex","SOLUSD",1721366092830,1.54711777,161.61,161.58,20.0]
["bitfinex","SOLUSD",1721366093039,16.34712641,161.6,161.53,9.28660319]
["bitfinex","SOLUSD",1721366093325,14.8,161.57,161.51,9.28660319]
["bitfinex","SOLUSD",1721366093507,1.54754613,161.56,161.52,14.8]
["bitfinex","SOLUSD",1721366095927,16.34754613,161.56,161.51,14.8]
["bitfinex","SOLUSD",1721366096217,1.54765071,161.55,161.52,20.0]
["bitfinex","SOLUSD",1721366097926,16.34765071,161.55,161.52,20.0]
["bitfinex","SOLUSD",1721366098104,16.34765071,161.55,161.51,20.0]
["bitfinex","SOLUSD",1721366100327,14.8,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721366100517,16.34761101,161.56,161.51,34.8]
["bitfinex","SOLUSD",1721366102234,16.34761101,161.56,161.51,44.09139187]
["bitfinex","SOLUSD",1721366103119,1.54761101,161.56,161.52,14.8]
["bitfinex","SOLUSD",1721366103437,1.54760623,161.56,161.52,14.8]
["bitfinex","SOLUSD",1721366103807,16.34760623,161.56,161.51,44.09139187]
["bitfinex","SOLUSD",1721366104114,14.8,161.54,161.51,9.29139187]
["bitfinex","SOLUSD",1721366104327,14.8,161.54,161.47,7.3819702]
["bitfinex","SOLUSD",1721366104328,14.8,161.52,161.49,9.28932615]
["bitfinex","SOLUSD",1721366104625,14.8,161.52,161.48,9.28932615]
["bitfinex","SOLUSD",1721366104626,1.54795203,161.51,161.48,9.28932615]
["bitfinex","SOLUSD",1721366105201,14.8,161.52,161.47,24.08932615]
["bitfinex","SOLUSD",1721366105409,14.8,161.53,161.48,14.8]
["bitfinex","SOLUSD",1721366105733,1.54793855,161.54,161.5,14.8]
["bitfinex","SOLUSD",1721366106309,16.34793855,161.54,161.49,34.8]
["bitfinex","SOLUSD",1721366106748,1.54793855,161.54,161.5,14.8]
["bitfinex","SOLUSD",1721366107814,16.34793855,161.54,161.49,34.8]
["bitfinex","SOLUSD",1721366109955,1.54793855,161.54,161.5,14.8]
["bitfinex","SOLUSD",1721366112352,1.54793855,161.54,161.49,34.8]
["bitfinex","SOLUSD",1721366112658,16.34793855,161.54,161.49,34.8]
["bitfinex","SOLUSD",1721366113845,14.8,161.51,161.44,9.28320471]
["bitfinex","SOLUSD",1721366114028,16.34818822,161.5,161.43,9.28320471]
["bitfinex","SOLUSD",1721366114337,16.34818822,161.5,161.42,16.4644]
["bitfinex","SOLUSD",1721366114338,1.5482321,161.49,161.45,14.8]
["bitfinex","SOLUSD",1721366116261,14.8,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721366116435,1.54811694,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721366116635,14.8,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721366116830,16.34809541,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721366118653,1.54809541,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721366118949,1.54818573,161.5,161.47,14.8]
["bitfinex","SOLUSD",1721366119149,1.54818531,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721366119752,16.34818531,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721366120254,1.54818474,161.5,161.46,14.8]
["bitfinex","SOLUSD",1721366120454,1.54818474,161.5,161.47,14.8]
["bitfinex","SOLUSD",1721366120833,1.54818437,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721366125463,1.54818437,161.51,161.49,14.8]
["bitfinex","SOLUSD",1721366125761,16.3335,161.55,161.5,34.8]
["bitfinex","SOLUSD",1721366125959,29.9822,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721366126142,1.54741302,161.58,161.55,14.8]
["bitfinex","SOLUSD",1721366126463,16.72961261,161.59,161.56,14.8]
["bitfinex","SOLUSD",1721366126638,15.1822,161.59,161.57,14.8]
["bitfinex","SOLUSD",1721366127440,7.94264629,161.61,161.58,14.8]
["bitfinex","SOLUSD",1721366127638,1.54704052,161.62,161.6,14.8]
["bitfinex","SOLUSD",1721366128750,1.54704052,161.62,161.59,14.8]
["bitfinex","SOLUSD",1721366129658,1.54704052,161.62,161.6,14.8]
["bitfinex","SOLUSD",1721366130169,1.54704052,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721366130761,1.54704052,161.62,161.53,45.0]
["bitfinex","SOLUSD",1721366130762,1.54704052,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721366132034,1.54704052,161.62,161.59,14.8]
["bitfinex","SOLUSD",1721366132245,1.54704052,161.62,161.6,14.8]
["bitfinex","SOLUSD",1721366132534,6.3955,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721366132735,1.54678968,161.64,161.62,14.8]
["bitfinex","SOLUSD",1721366132944,1.54678968,161.64,161.61,14.8]
["bitfinex","SOLUSD",1721366134848,1.54678968,161.64,161.62,14.8]
["bitfinex","SOLUSD",1721366135057,7.94229441,161.65,161.62,14.8]
["bitfinex","SOLUSD",1721366135257,30.8145,161.67,161.55,15.7018]
["bitfinex","SOLUSD",1721366135258,16.0145,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721366135453,16.0145,161.67,161.65,14.8]
["bitfinex","SOLUSD",1721366135768,16.0145,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721366135769,1.54654725,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721366136962,1.54654725,161.66,161.63,14.8]
["bitfinex","SOLUSD",1721366137269,17.56116949,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721366137456,16.0145,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721366137653,1.54646052,161.66,161.64,14.8]
["bitfinex","SOLUSD",1721366137852,1.54646052,161.66,161.63,14.8]
["bitfinex","SOLUSD",1721366138436,17.56117726,161.67,161.65,14.8]
["bitfinex","SOLUSD",1721366138637,16.0145,161.67,161.65,14.8]
["bitfinex","SOLUSD",1721366138863,17.56104668,161.67,161.65,14.8]
["bitfinex","SOLUSD",1721366139066,17.56104668,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721366139962,16.0145,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721366140172,17.56102514,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721366141154,16.0145,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721366141358,1.546521,161.68,161.65,14.8]
["bitfinex","SOLUSD",1721366143459,1.54639193,161.67,161.65,14.8]
["bitfinex","SOLUSD",1721366143662,1.5465093,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721366143868,1.5465093,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721366144040,1.54650919,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721366144247,1.5465081,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721366144445,1.54650801,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721366144772,1.5465079,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721366144947,1.54650402,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721366145149,1.54650423,161.67,161.64,14.8]
["bitfinex","SOLUSD",1721366145350,1.54650423,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721366145753,1.54650423,161.68,161.65,14.8]
["bitfinex","SOLUSD",1721366145954,1.54650405,161.67,161.65,14.8]
["bitfinex","SOLUSD",1721366146267,1.54650377,161.68,161.65,14.8]
["bitfinex","SOLUSD",1721366146778,1.54650377,161.67,161.65,14.8]
["bitfinex","SOLUSD",1721366146978,1.54650472,161.68,161.65,14.8]
["bitfinex","SOLUSD",1721366147270,1.54650338,161.68,161.65,14.8]
["bitfinex","SOLUSD",1721366150167,1.54643791,161.67,161.65,14.8]
["bitfinex","SOLUSD",1721366150369,1.54650098,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721366150754,1.54650481,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721366151076,1.54650474,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721366151254,14.8,161.66,161.56,0.17]
["bitfinex","SOLUSD",1721366151450,1.54673706,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721366151883,1.54673555,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721366152056,16.34673555,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721366152881,1.54666021,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721366154759,16.34666021,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721366155558,1.54666021,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721366155759,1.54672347,161.65,161.62,14.8]
["bitfinex","SOLUSD",1721366155968,1.54671972,161.66,161.62,14.8]
["bitfinex","SOLUSD",1721366156672,16.34673056,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721366156873,1.54670891,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721366157080,16.34670891,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721366157465,1.54670891,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721366159262,1.54670891,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721366159681,16.34670891,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721366160663,14.8,161.63,161.57,14.8]
["bitfinex","SOLUSD",1721366160858,16.2178,161.66,161.57,14.8]
["bitfinex","SOLUSD",1721366160859,16.34710698,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721366161059,1.54703999,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721366161358,16.34703999,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721366161760,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721366162068,1.54719873,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721366162980,1.54715024,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721366163361,6.0441,161.63,161.57,14.8]
["bitfinex","SOLUSD",1721366163362,16.3471658,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721366164308,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721366164463,1.54720159,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721366164664,16.34720159,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721366164863,1.54720159,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721366166675,1.54720159,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721366166884,16.34720159,161.59,161.55,20.0]
["bitfinex","SOLUSD",1721366167197,16.34720159,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721366170397,1.54720159,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721366171266,1.54722505,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721366172463,1.54722505,161.59,161.49,2.50954877]
["bitfinex","SOLUSD",1721366172464,16.34722505,161.59,161.49,2.50954877]
["bitfinex","SOLUSD",1721366172671,14.8,161.57,161.53,14.8]
["bitfinex","SOLUSD",1721366172869,14.8,161.58,161.5,9.28974023]
["bitfinex","SOLUSD",1721366173064,16.34740742,161.57,161.51,20.0]
["bitfinex","SOLUSD",1721366173286,16.34740742,161.57,161.49,14.8]
["bitfinex","SOLUSD",1721366173287,14.8,161.54,161.49,14.8]
["bitfinex","SOLUSD",1721366173982,1.54765826,161.53,161.47,268.58974023]
["bitfinex","SOLUSD",1721366174186,1.54765826,161.53,161.44,59.2]
["bitfinex","SOLUSD",1721366174187,1.54765826,161.53,161.49,14.8]
["bitfinex","SOLUSD",1721366174389,30.0104,161.54,161.49,14.8]
["bitfinex","SOLUSD",1721366174897,30.0104,161.54,161.5,20.0]
["bitfinex","SOLUSD",1721366175605,15.2104,161.54,161.5,34.8]
["bitfinex","SOLUSD",1721366179801,30.0104,161.54,161.5,20.0]
["bitfinex","SOLUSD",1721366180693,15.2104,161.54,161.5,34.8]
["bitfinex","SOLUSD",1721366181199,15.2104,161.54,161.51,14.8]
["bitfinex","SOLUSD",1721366181380,20.8204,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721366181700,22.3678864,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721366183909,14.8,161.55,161.5,34.8]
["bitfinex","SOLUSD",1721366184107,1.54767098,161.54,161.5,34.8]
["bitfinex","SOLUSD",1721366184695,16.34767098,161.54,161.5,20.0]
["bitfinex","SOLUSD",1721366185401,14.8,161.54,161.5,20.0]
["bitfinex","SOLUSD",1721366186997,14.8,161.52,161.43,15.0898]
["bitfinex","SOLUSD",1721366187197,14.8,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721366187403,1.54766906,161.53,161.48,34.8]
["bitfinex","SOLUSD",1721366187404,16.34766906,161.53,161.48,34.8]
["bitfinex","SOLUSD",1721366187615,1.54798254,161.52,161.48,14.8]
["bitfinex","SOLUSD",1721366188519,32.60218254,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721366188704,32.60218254,161.52,161.48,20.0]
["bitfinex","SOLUSD",1721366190917,17.80218254,161.52,161.48,20.0]
["bitfinex","SOLUSD",1721366192611,32.60218254,161.52,161.48,20.0]
["bitfinex","SOLUSD",1721366193196,14.8,161.51,161.48,20.0]
["bitfinex","SOLUSD",1721366193420,14.8,161.51,161.47,20.0]
["bitfinex","SOLUSD",1721366194122,14.8,161.51,161.42,22.39450388]
["bitfinex","SOLUSD",1721366194416,32.60218254,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721366194626,16.2542,161.52,161.48,34.8]
["bitfinex","SOLUSD",1721366195798,16.2542,161.52,161.49,14.8]
["bitfinex","SOLUSD",1721366197119,14.8,161.55,161.5,14.8]
["bitfinex","SOLUSD",1721366197314,29.8027,161.56,161.51,14.8]
["bitfinex","SOLUSD",1721366197496,31.35030907,161.56,161.51,14.8]
["bitfinex","SOLUSD",1721366198622,14.8,161.55,161.5,14.8]
["bitfinex","SOLUSD",1721366198824,16.34762183,161.55,161.5,14.8]
["bitfinex","SOLUSD",1721366200020,1.54762183,161.55,161.51,14.8]
["bitfinex","SOLUSD",1721366204931,15.0027,161.56,161.53,14.8]
["bitfinex","SOLUSD",1721366205433,14.8,161.58,161.53,14.8]
["bitfinex","SOLUSD",1721366206404,1.5473112,161.57,161.53,14.8]
["bitfinex","SOLUSD",1721366206599,16.3473112,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721366206846,16.3473112,161.57,161.51,14.8]
["bitfinex","SOLUSD",1721366207036,14.8,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721366207510,14.8,161.57,161.52,20.0]
["bitfinex","SOLUSD",1721366207713,1.54755194,161.56,161.52,34.8]
["bitfinex","SOLUSD",1721366210219,1.54755194,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721366210624,14.8,161.55,161.49,9.29777664]
["bitfinex","SOLUSD",1721366210937,32.06172086,161.54,161.49,14.8]
["bitfinex","SOLUSD",1721366211105,14.8,161.53,161.48,24.09810026]
["bitfinex","SOLUSD",1721366211312,16.34782856,161.52,161.48,9.29810026]
["bitfinex","SOLUSD",1721366211838,14.8,161.51,161.47,9.29810026]
["bitfinex","SOLUSD",1721366212337,14.8,161.51,161.46,24.09810026]
["bitfinex","SOLUSD",1721366212713,14.8,161.51,161.47,20.0]
["bitfinex","SOLUSD",1721366213249,16.34797225,161.5,161.47,20.0]
["bitfinex","SOLUSD",1721366215545,16.34797225,161.5,161.46,9.29959519]
["bitfinex","SOLUSD",1721366215725,14.8,161.49,161.46,9.29959519]
["bitfinex","SOLUSD",1721366216827,14.8,161.5,161.46,9.29959519]
["bitfinex","SOLUSD",1721366217029,1.54817085,161.49,161.46,9.29959519]
["bitfinex","SOLUSD",1721366219625,16.34817085,161.49,161.46,9.29959519]
["bitfinex","SOLUSD",1721366219825,14.8,161.47,161.45,9.29959519]
["bitfinex","SOLUSD",1721366220026,1.54817085,161.49,161.38,21.3561]
["bitfinex","SOLUSD",1721366220027,14.8,161.46,161.44,9.29959519]
["bitfinex","SOLUSD",1721366220231,14.8,161.47,161.44,9.29959519]
["bitfinex","SOLUSD",1721366220715,14.8,161.48,161.44,9.29959519]
["bitfinex","SOLUSD",1721366220917,16.34842867,161.48,161.43,14.8]
["bitfinex","SOLUSD",1721366222015,1.54840941,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721366222443,16.34840941,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721366222631,1.54840941,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721366222831,1.54840958,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721366223056,1.54840958,161.47,161.38,21.3561]
["bitfinex","SOLUSD",1721366223057,16.34840958,161.47,161.41,14.8]
["bitfinex","SOLUSD",1721366223425,16.34840958,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721366224722,1.54840958,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721366225051,1.54841015,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721366225645,16.34841015,161.47,161.38,21.3561]
["bitfinex","SOLUSD",1721366225844,16.34841015,161.47,161.37,2.43438987]
["bitfinex","SOLUSD",1721366225845,14.8,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721366226036,1.5485949,161.45,161.41,14.8]
["bitfinex","SOLUSD",1721366227057,14.8,161.43,161.38,14.8]
["bitfinex","SOLUSD",1721366227222,1.54890813,161.42,161.32,259.3]
["bitfinex","SOLUSD",1721366227421,14.8,161.4,161.35,14.8]
["bitfinex","SOLUSD",1721366227649,14.8,161.4,161.3,21.7853]
["bitfinex","SOLUSD",1721366227650,14.8,161.4,161.3,24.18703624]
["bitfinex","SOLUSD",1721366227825,1.54906496,161.39,161.3,24.18703624]
["bitfinex","SOLUSD",1721366228026,16.34906496,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721366228248,1.54912325,161.38,161.34,14.8]
["bitfinex","SOLUSD",1721366228545,14.8,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721366228739,1.54922594,161.38,161.3,21.7853]
["bitfinex","SOLUSD",1721366228941,14.8,161.4,161.34,14.8]
["bitfinex","SOLUSD",1721366229248,14.8,161.41,161.36,14.8]
["bitfinex","SOLUSD",1721366229544,1.54908986,161.4,161.36,14.8]
["bitfinex","SOLUSD",1721366230122,16.34908986,161.4,161.3,21.7853]
["bitfinex","SOLUSD",1721366230447,16.34908986,161.4,161.35,14.8]
["bitfinex","SOLUSD",1721366230941,1.54910883,161.43,161.37,14.8]
["bitfinex","SOLUSD",1721366231259,16.34891625,161.42,161.37,14.8]
["bitfinex","SOLUSD",1721366231429,14.8,161.41,161.36,14.8]
["bitfinex","SOLUSD",1721366232750,14.8,161.42,161.37,14.8]
["bitfinex","SOLUSD",1721366232952,16.3489859,161.42,161.37,14.8]
["bitfinex","SOLUSD",1721366233449,16.3489859,161.42,161.36,14.8]
["bitfinex","SOLUSD",1721366233635,14.8,161.41,161.36,14.8]
["bitfinex","SOLUSD",1721366235160,16.34898653,161.4,161.35,14.8]
["bitfinex","SOLUSD",1721366235469,16.34898653,161.4,161.34,14.8]
["bitfinex","SOLUSD",1721366235751,14.8,161.41,161.36,14.8]
["bitfinex","SOLUSD",1721366235945,1.54902589,161.4,161.36,14.8]
["bitfinex","SOLUSD",1721366236464,16.34902589,161.4,161.35,34.8]
["bitfinex","SOLUSD",1721366238656,16.34902589,161.4,161.35,20.0]
["bitfinex","SOLUSD",1721366238948,16.34902589,161.4,161.35,14.8]
["bitfinex","SOLUSD",1721366239135,14.8,161.39,161.34,14.8]
["bitfinex","SOLUSD",1721366239341,31.52647055,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721366239562,31.52647055,161.38,161.34,20.0]
["bitfinex","SOLUSD",1721366239957,14.8,161.36,161.26,29.86772175]
["bitfinex","SOLUSD",1721366240255,14.8,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721366241353,14.8,161.36,161.31,14.8]
["bitfinex","SOLUSD",1721366241856,1.54955989,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721366242062,16.3495608,161.36,161.31,14.8]
["bitfinex","SOLUSD",1721366242357,1.54955998,161.37,161.33,14.8]
["bitfinex","SOLUSD",1721366242542,16.34955998,161.37,161.31,14.8]
["bitfinex","SOLUSD",1721366242742,14.8,161.36,161.31,14.8]
["bitfinex","SOLUSD",1721366242943,1.54956427,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721366243329,16.34956427,161.35,161.26,22.8057187]
["bitfinex","SOLUSD",1721366243533,14.8,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721366244858,14.8,161.33,161.26,0.8316187]
["bitfinex","SOLUSD",1721366245062,14.8,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721366245234,14.8,161.33,161.29,20.0]
["bitfinex","SOLUSD",1721366245660,14.8,161.34,161.29,34.8]
["bitfinex","SOLUSD",1721366246529,31.4269,161.32,161.26,0.8316187]
["bitfinex","SOLUSD",1721366246763,14.8,161.3,161.26,0.8316187]
["bitfinex","SOLUSD",1721366247062,16.34981339,161.31,161.26,15.6316187]
["bitfinex","SOLUSD",1721366247959,16.6269,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721366248160,31.4269,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721366248362,31.4269,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721366248542,16.6269,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721366249250,14.8,161.31,161.26,0.8316187]
["bitfinex","SOLUSD",1721366249459,1.55002306,161.3,161.26,15.6316187]
["bitfinex","SOLUSD",1721366249667,1.55002512,161.31,161.27,14.8]
["bitfinex","SOLUSD",1721366250968,1.55002512,161.31,161.26,0.8316187]
["bitfinex","SOLUSD",1721366251163,20.9973,161.36,161.1,23.3050187]
["bitfinex","SOLUSD",1721366251164,24.8012,161.26,161.1,0.8316187]
["bitfinex","SOLUSD",1721366251347,46.55089026,161.25,161.15,14.8]
["bitfinex","SOLUSD",1721366251548,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721366252148,1.55089026,161.25,161.12,59.2]
["bitfinex","SOLUSD",1721366252467,14.8,161.21,161.12,59.2]
["bitfinex","SOLUSD",1721366253072,1.55088079,161.24,161.12,59.2]
["bitfinex","SOLUSD",1721366253273,1.55088079,161.24,161.14,14.8]
["bitfinex","SOLUSD",1721366253274,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721366253646,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721366256252,14.8,161.18,161.1,0.8316187]
["bitfinex","SOLUSD",1721366256454,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721366257666,1.55118965,161.2,161.14,14.8]
["bitfinex","SOLUSD",1721366257871,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721366258657,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721366259188,14.8,161.18,161.11,6.45576088]
["bitfinex","SOLUSD",1721366259400,1.55128019,161.17,161.12,34.8]
["bitfinex","SOLUSD",1721366259564,1.5512954,161.18,161.12,34.8]
["bitfinex","SOLUSD",1721366259767,16.3512954,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721366262688,7.99592905,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721366263193,6.4447,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721366263784,21.2447,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721366264688,6.4447,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721366265062,15.3169,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721366265379,30.1169,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721366265587,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721366268092,30.1169,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721366268870,30.1169,161.21,161.13,0.17]
["bitfinex","SOLUSD",1721366268871,15.3169,161.21,161.17,14.8]
["bitfinex","SOLUSD",1721366269202,15.3169,161.21,161.13,0.17]
["bitfinex","SOLUSD",1721366269380,15.3169,161.21,161.17,14.8]
["bitfinex","SOLUSD",1721366272508,15.3169,161.21,161.13,45.34]
["bitfinex","SOLUSD",1721366272509,15.3169,161.21,161.18,14.8]
["bitfinex","SOLUSD",1721366276205,16.4619,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721366276406,18.01253637,161.25,161.21,14.8]
["bitfinex","SOLUSD",1721366276597,16.4619,161.25,161.21,14.8]
["bitfinex","SOLUSD",1721366276799,16.4619,161.25,161.22,14.8]
["bitfinex","SOLUSD",1721366278119,16.4619,161.25,161.13,45.34]
["bitfinex","SOLUSD",1721366278298,11.20325,161.21,161.14,20.0]
["bitfinex","SOLUSD",1721366278496,11.20325,161.21,161.2,14.8]
["bitfinex","SOLUSD",1721366278921,11.20325,161.21,161.15,0.34]
["bitfinex","SOLUSD",1721366279111,11.20325,161.21,161.2,14.8]
["bitfinex","SOLUSD",1721366283011,11.20325,161.21,161.14,26.44391876]
["bitfinex","SOLUSD",1721366283224,11.20325,161.21,161.17,14.8]
["bitfinex","SOLUSD",1721366283621,11.20325,161.21,161.18,14.8]
["bitfinex","SOLUSD",1721366284907,11.20325,161.21,161.19,14.8]
["bitfinex","SOLUSD",1721366285230,11.20325,161.21,161.2,14.8]
["bitfinex","SOLUSD",1721366286311,11.20325,161.21,161.18,14.8]
["bitfinex","SOLUSD",1721366286908,11.20325,161.21,161.19,14.8]
["bitfinex","SOLUSD",1721366287819,11.20325,161.21,161.15,0.17]
["bitfinex","SOLUSD",1721366288011,11.20325,161.21,161.18,14.8]
["bitfinex","SOLUSD",1721366288206,11.20325,161.21,161.19,14.8]
["bitfinex","SOLUSD",1721366288441,11.20325,161.21,161.2,14.8]
["bitfinex","SOLUSD",1721366291335,11.20325,161.21,161.15,22.05867214]
["bitfinex","SOLUSD",1721366291628,11.20325,161.21,161.2,14.8]
["bitfinex","SOLUSD",1721366293227,11.20325,161.21,161.2,29.6]
["bitfinex","SOLUSD",1721366293430,11.20325,161.21,161.2,74.94]
["bitfinex","SOLUSD",1721366294128,11.20325,161.21,161.2,94.94]
["bitfinex","SOLUSD",1721366294741,7.18625294,161.21,161.2,139.34]
["bitfinex","SOLUSD",1721366295933,1.55029729,161.31,161.2,139.34]
["bitfinex","SOLUSD",1721366296133,1.55029729,161.31,161.28,14.8]
["bitfinex","SOLUSD",1721366296335,1.55029729,161.31,161.29,14.8]
["bitfinex","SOLUSD",1721366296543,1.55029729,161.31,161.28,14.8]
["bitfinex","SOLUSD",1721366298055,1.55029729,161.31,161.27,14.8]
["bitfinex","SOLUSD",1721366298561,16.35029729,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721366299854,16.35029729,161.31,161.21,0.34]
["bitfinex","SOLUSD",1721366300050,16.35029729,161.31,161.21,65.34]
["bitfinex","SOLUSD",1721366300357,1.55029729,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721366300745,1.55029729,161.31,161.27,14.8]
["bitfinex","SOLUSD",1721366301042,1.55029729,161.31,161.21,65.34]
["bitfinex","SOLUSD",1721366301356,16.35029729,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721366301542,16.35029729,161.31,161.25,14.8]
["bitfinex","SOLUSD",1721366301749,16.35029729,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721366302664,1.55029729,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721366302839,14.8,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721366303039,1.55022587,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721366304074,1.55022587,161.29,161.26,14.8]
["bitfinex","SOLUSD",1721366304559,1.55018147,161.3,161.27,14.8]
["bitfinex","SOLUSD",1721366305239,1.55020795,161.29,161.27,14.8]
["bitfinex","SOLUSD",1721366305461,31.0209,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721366305462,1.55020701,161.31,161.28,14.8]
["bitfinex","SOLUSD",1721366305648,17.7708925,161.32,161.3,14.8]
["bitfinex","SOLUSD",1721366307154,16.2209,161.32,161.31,14.8]
["bitfinex","SOLUSD",1721366307343,15.7616,161.36,161.31,14.8]
["bitfinex","SOLUSD",1721366307544,1.54966002,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721366309034,15.7616,161.36,161.34,14.8]
["bitfinex","SOLUSD",1721366309035,17.31127023,161.36,161.34,14.8]
["bitfinex","SOLUSD",1721366309234,15.7616,161.36,161.34,14.8]
["bitfinex","SOLUSD",1721366310967,17.31104824,161.36,161.34,14.8]
["bitfinex","SOLUSD",1721366311540,1.54945095,161.35,161.33,14.8]
["bitfinex","SOLUSD",1721366313544,17.31111203,161.36,161.33,14.8]
["bitfinex","SOLUSD",1721366313741,17.31111203,161.36,161.34,14.8]
["bitfinex","SOLUSD",1721366314773,1.5495149,161.35,161.34,14.8]
["bitfinex","SOLUSD",1721366315363,17.31111514,161.36,161.34,14.8]
["bitfinex","SOLUSD",1721366316872,15.7616,161.36,161.34,14.8]
["bitfinex","SOLUSD",1721366320356,15.7616,161.36,161.33,14.8]
["bitfinex","SOLUSD",1721366321060,1.54945304,161.35,161.27,15.1833]
["bitfinex","SOLUSD",1721366321269,16.34945304,161.35,161.28,20.0]
["bitfinex","SOLUSD",1721366321444,14.8,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721366321650,1.5498089,161.33,161.29,14.8]
["bitfinex","SOLUSD",1721366322781,1.5498089,161.33,161.28,20.0]
["bitfinex","SOLUSD",1721366323079,1.5498089,161.33,161.3,14.8]
["bitfinex","SOLUSD",1721366323280,1.54978295,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721366323458,1.54978295,161.34,161.31,14.8]
["bitfinex","SOLUSD",1721366323659,1.54976647,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721366323857,17.31115502,161.36,161.33,14.8]
["bitfinex","SOLUSD",1721366324073,15.7616,161.36,161.34,14.8]
["bitfinex","SOLUSD",1721366324371,1.54945398,161.37,161.34,14.8]
["bitfinex","SOLUSD",1721366325173,16.34945452,161.38,161.26,20.17]
["bitfinex","SOLUSD",1721366325472,16.34945452,161.38,161.33,14.8]
["bitfinex","SOLUSD",1721366325654,1.54945452,161.38,161.34,14.8]
["bitfinex","SOLUSD",1721366325856,14.8,161.35,161.27,45.17]
["bitfinex","SOLUSD",1721366326052,1.5496467,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721366326775,16.3496467,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721366328876,33.0139467,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721366332279,14.8,161.33,161.25,6.43863568]
["bitfinex","SOLUSD",1721366332467,16.35001253,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721366333864,16.35001253,161.32,161.24,6.43783223]
["bitfinex","SOLUSD",1721366333865,16.35001253,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721366334068,1.55010233,161.33,161.29,14.8]
["bitfinex","SOLUSD",1721366334363,1.54985035,161.32,161.29,14.8]
["bitfinex","SOLUSD",1721366335465,1.54985073,161.33,161.29,14.8]
["bitfinex","SOLUSD",1721366335665,1.54985089,161.32,161.29,14.8]
["bitfinex","SOLUSD",1721366336683,16.34985344,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721366336873,1.54985344,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721366337486,1.54985344,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721366337783,1.54985344,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721366338975,1.54985344,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721366339381,1.54985344,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721366339891,16.34985344,161.32,161.24,6.43783223]
["bitfinex","SOLUSD",1721366340189,16.34985344,161.32,161.2,59.2]
["bitfinex","SOLUSD",1721366340190,14.8,161.29,161.2,59.2]
["bitfinex","SOLUSD",1721366340490,1.55029997,161.28,161.24,14.8]
["bitfinex","SOLUSD",1721366341984,1.55029997,161.28,161.25,14.8]
["bitfinex","SOLUSD",1721366342167,1.55028496,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721366342381,1.55011413,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721366342578,1.55003365,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721366343805,16.35003365,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721366344103,16.35003365,161.32,161.26,14.8]
["bitfinex","SOLUSD",1721366344683,14.8,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721366344879,1.55015299,161.3,161.26,14.8]
["bitfinex","SOLUSD",1721366345171,1.55016173,161.29,161.26,14.8]
["bitfinex","SOLUSD",1721366345672,1.55016173,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721366346092,1.5501927,161.28,161.21,0.17]
["bitfinex","SOLUSD",1721366346386,16.7988927,161.28,161.2,6.43723375]
["bitfinex","SOLUSD",1721366346602,14.8,161.27,161.21,14.8]
["bitfinex","SOLUSD",1721366346901,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721366347201,16.35083815,161.24,161.18,14.8]
["bitfinex","SOLUSD",1721366347365,1.55085396,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721366347576,1.55085396,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721366348215,1.55085396,161.23,161.2,14.8]
["bitfinex","SOLUSD",1721366348365,1.55077787,161.22,161.16,6.44690253]
["bitfinex","SOLUSD",1721366348699,1.55080629,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721366349090,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721366349294,1.55072965,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721366349803,15.2487,161.28,161.23,14.8]
["bitfinex","SOLUSD",1721366350008,15.2487,161.28,161.2,14.8]
["bitfinex","SOLUSD",1721366350009,14.8,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721366350179,1.55029177,161.3,161.26,14.8]
["bitfinex","SOLUSD",1721366350503,1.55029177,161.29,161.26,14.8]
["bitfinex","SOLUSD",1721366350677,1.55029177,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721366352059,1.5503549,161.29,161.26,14.8]
["bitfinex","SOLUSD",1721366352174,1.55020928,161.3,161.22,29.56]
["bitfinex","SOLUSD",1721366352368,1.55020928,161.3,161.21,0.17]
["bitfinex","SOLUSD",1721366352369,1.55012409,161.3,161.21,0.17]
["bitfinex","SOLUSD",1721366352686,1.55012409,161.3,161.22,29.56]
["bitfinex","SOLUSD",1721366352998,1.55012409,161.3,161.23,20.17]
["bitfinex","SOLUSD",1721366353205,18.20890519,161.31,161.23,20.17]
["bitfinex","SOLUSD",1721366356400,1.55003569,161.34,161.24,0.17]
["bitfinex","SOLUSD",1721366356594,1.55003569,161.34,161.24,45.17]
["bitfinex","SOLUSD",1721366356794,1.55003569,161.34,161.25,0.17]
["bitfinex","SOLUSD",1721366359327,1.55003569,161.34,161.25,49.73]
["bitfinex","SOLUSD",1721366360417,6.1985,161.33,161.25,20.0]
["bitfinex","SOLUSD",1721366360624,1.55012085,161.32,161.22,29.56]
["bitfinex","SOLUSD",1721366360834,1.55012085,161.32,161.23,20.17]
["bitfinex","SOLUSD",1721366363333,1.55012085,161.32,161.24,20.0]
["bitfinex","SOLUSD",1721366363555,1.55011771,161.33,161.24,20.0]
["bitfinex","SOLUSD",1721366363735,1.54985759,161.32,161.25,45.34]
["bitfinex","SOLUSD",1721366364036,1.5498581,161.34,161.25,45.34]
["bitfinex","SOLUSD",1721366364245,1.5498581,161.34,161.26,20.0]
["bitfinex","SOLUSD",1721366370112,1.5498581,161.34,161.27,0.17]
["bitfinex","SOLUSD",1721366372361,1.5498581,161.34,161.3,14.78]
["bitfinex","SOLUSD",1721366373437,16.3298581,161.34,161.29,14.78]
["bitfinex","SOLUSD",1721366373954,16.3298581,161.34,161.26,20.0]
["bitfinex","SOLUSD",1721366373955,1.5498581,161.34,161.3,14.78]
["bitfinex","SOLUSD",1721366376259,1.5498581,161.34,161.32,14.78]
["bitfinex","SOLUSD",1721366376558,1.5498581,161.34,161.31,14.78]
["bitfinex","SOLUSD",1721366377757,18.14792592,161.35,161.33,14.78]
["bitfinex","SOLUSD",1721366377953,18.14792592,161.35,161.32,14.78]
["bitfinex","SOLUSD",1721366378256,6.2758,161.36,161.28,14.78]
["bitfinex","SOLUSD",1721366378257,1.54953062,161.36,161.33,14.78]
["bitfinex","SOLUSD",1721366378762,1.54953062,161.36,161.34,14.78]
["bitfinex","SOLUSD",1721366379064,17.87512038,161.39,161.35,14.78]
["bitfinex","SOLUSD",1721366379268,17.87512038,161.39,161.36,14.78]
["bitfinex","SOLUSD",1721366382636,16.32917172,161.43,161.38,14.78]
["bitfinex","SOLUSD",1721366382860,1.54906279,161.42,161.38,14.78]
["bitfinex","SOLUSD",1721366383749,1.54894804,161.43,161.38,14.78]
["bitfinex","SOLUSD",1721366383950,1.54894754,161.42,161.38,14.78]
["bitfinex","SOLUSD",1721366384463,1.54894754,161.42,161.39,14.78]
["bitfinex","SOLUSD",1721366384643,1.54891983,161.43,161.4,14.78]
["bitfinex","SOLUSD",1721366384843,17.24471983,161.44,161.42,14.78]
["bitfinex","SOLUSD",1721366385153,1.54891983,161.44,161.42,14.78]
["bitfinex","SOLUSD",1721366385360,1.54873383,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366385561,1.54873468,161.45,161.42,14.78]
["bitfinex","SOLUSD",1721366386546,1.54871692,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366386848,1.54871795,161.45,161.42,14.78]
["bitfinex","SOLUSD",1721366387647,1.54871735,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366387849,1.5487171,161.45,161.42,14.78]
["bitfinex","SOLUSD",1721366388845,1.54871732,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366389049,1.54871745,161.45,161.42,14.78]
["bitfinex","SOLUSD",1721366389976,1.54871861,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366390270,1.54871788,161.45,161.42,14.78]
["bitfinex","SOLUSD",1721366391179,1.54871861,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366391368,1.54871886,161.45,161.42,14.78]
["bitfinex","SOLUSD",1721366391675,1.54871887,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366392050,1.54858616,161.45,161.42,14.78]
["bitfinex","SOLUSD",1721366392378,1.54860371,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366394356,1.54860371,161.46,161.43,14.78]
["bitfinex","SOLUSD",1721366394665,1.54857927,161.47,161.43,14.78]
["bitfinex","SOLUSD",1721366396685,16.32857927,161.47,161.43,14.78]
["bitfinex","SOLUSD",1721366398161,14.78,161.46,161.36,65.4746]
["bitfinex","SOLUSD",1721366398368,16.32874962,161.45,161.4,14.78]
["bitfinex","SOLUSD",1721366398756,1.54874962,161.45,161.41,14.78]
["bitfinex","SOLUSD",1721366399077,1.54874962,161.45,161.42,14.78]
["bitfinex","SOLUSD",1721366399274,1.54862383,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366399589,1.54862545,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366399891,1.54862545,161.46,161.43,14.78]
["bitfinex","SOLUSD",1721366400658,1.54858566,161.47,161.43,14.78]
["bitfinex","SOLUSD",1721366405406,17.23794837,161.48,161.44,14.78]
["bitfinex","SOLUSD",1721366405586,17.2377439,161.48,161.45,14.78]
["bitfinex","SOLUSD",1721366405898,14.78,161.51,161.46,14.78]
["bitfinex","SOLUSD",1721366406104,1.54821471,161.5,161.46,14.78]
["bitfinex","SOLUSD",1721366408823,16.32821471,161.5,161.45,14.78]
["bitfinex","SOLUSD",1721366413610,14.78,161.48,161.38,15.518]
["bitfinex","SOLUSD",1721366413808,1.54853736,161.47,161.39,65.34]
["bitfinex","SOLUSD",1721366414126,16.32853736,161.47,161.42,14.78]
["bitfinex","SOLUSD",1721366414421,1.54853686,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366415193,1.54853889,161.47,161.42,14.78]
["bitfinex","SOLUSD",1721366416027,1.54853889,161.47,161.43,14.78]
["bitfinex","SOLUSD",1721366416434,1.54842747,161.47,161.44,14.78]
["bitfinex","SOLUSD",1721366417431,1.54844159,161.48,161.44,14.78]
["bitfinex","SOLUSD",1721366418234,1.54844159,161.48,161.43,14.78]
["bitfinex","SOLUSD",1721366425341,30.9208,161.47,161.36,15.27755324]
["bitfinex","SOLUSD",1721366425522,14.78,161.45,161.4,14.78]
["bitfinex","SOLUSD",1721366425724,1.54867257,161.45,161.41,14.78]
["bitfinex","SOLUSD",1721366426822,30.9208,161.47,161.41,14.78]
["bitfinex","SOLUSD",1721366426823,1.54863001,161.46,161.41,14.78]
["bitfinex","SOLUSD",1721366427038,1.54862781,161.45,161.41,14.78]
["bitfinex","SOLUSD",1721366429321,1.54862781,161.45,161.36,67.9690416]
["bitfinex","SOLUSD",1721366429322,1.54862781,161.45,161.42,14.78]
["bitfinex","SOLUSD",1721366429521,1.54862417,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366429746,17.68942417,161.47,161.44,14.78]
["bitfinex","SOLUSD",1721366430133,16.1408,161.47,161.44,14.78]
["bitfinex","SOLUSD",1721366430341,16.1408,161.47,161.45,14.78]
["bitfinex","SOLUSD",1721366430538,1.54840599,161.49,161.46,14.78]
["bitfinex","SOLUSD",1721366430922,1.54827803,161.5,161.39,15.2376]
["bitfinex","SOLUSD",1721366431140,1.54827803,161.5,161.46,14.78]
["bitfinex","SOLUSD",1721366432421,16.32827803,161.5,161.4,45.34]
["bitfinex","SOLUSD",1721366432644,16.32827803,161.5,161.45,14.78]
["bitfinex","SOLUSD",1721366436753,16.32827803,161.5,161.43,14.78]
["bitfinex","SOLUSD",1721366436754,14.78,161.48,161.43,14.78]
["bitfinex","SOLUSD",1721366436928,1.54852625,161.47,161.44,14.78]
["bitfinex","SOLUSD",1721366437941,1.54851655,161.48,161.44,14.78]
["bitfinex","SOLUSD",1721366439748,1.54851655,161.48,161.43,14.78]
["bitfinex","SOLUSD",1721366444049,1.54851655,161.48,161.44,14.78]
["bitfinex","SOLUSD",1721366444355,1.54834334,161.5,161.46,14.78]
["bitfinex","SOLUSD",1721366444553,16.1252,161.51,161.48,14.78]
["bitfinex","SOLUSD",1721366446137,1.54822192,161.53,161.48,14.78]
["bitfinex","SOLUSD",1721366447173,1.54822192,161.53,161.49,14.78]
["bitfinex","SOLUSD",1721366447352,16.32791577,161.55,161.5,14.78]
["bitfinex","SOLUSD",1721366447537,1.54792333,161.54,161.5,14.78]
["bitfinex","SOLUSD",1721366450865,1.54792333,161.54,161.51,14.78]
["bitfinex","SOLUSD",1721366451067,1.54782134,161.55,161.51,14.78]
["bitfinex","SOLUSD",1721366451247,1.54782134,161.54,161.5,14.78]
["bitfinex","SOLUSD",1721366451962,16.32782134,161.54,161.48,14.78]
["bitfinex","SOLUSD",1721366452544,1.54790831,161.53,161.48,14.78]
["bitfinex","SOLUSD",1721366453760,1.54790831,161.53,161.49,14.78]
["bitfinex","SOLUSD",1721366455069,16.32790831,161.53,161.48,14.78]
["bitfinex","SOLUSD",1721366455363,1.54790939,161.52,161.48,14.78]
["bitfinex","SOLUSD",1721366455869,1.54790939,161.52,161.49,14.78]
["bitfinex","SOLUSD",1721366456043,1.54790978,161.53,161.49,14.78]
["bitfinex","SOLUSD",1721366458572,1.54790978,161.53,161.45,0.34]
["bitfinex","SOLUSD",1721366458573,14.78,161.53,161.45,0.34]
["bitfinex","SOLUSD",1721366458871,1.54791207,161.52,161.48,14.78]
["bitfinex","SOLUSD",1721366459945,1.54791275,161.51,161.44,65.34]
["bitfinex","SOLUSD",1721366460145,16.32791275,161.51,161.46,14.78]
["bitfinex","SOLUSD",1721366460460,1.54791275,161.51,161.46,14.78]
["bitfinex","SOLUSD",1721366460776,1.54818053,161.5,161.46,14.78]
["bitfinex","SOLUSD",1721366461775,1.54818042,161.51,161.46,14.78]
["bitfinex","SOLUSD",1721366462076,1.54818042,161.51,161.44,20.0]
["bitfinex","SOLUSD",1721366462077,14.78,161.53,161.48,14.78]
["bitfinex","SOLUSD",1721366462253,1.54805347,161.54,161.48,14.78]
["bitfinex","SOLUSD",1721366462452,14.78,161.53,161.48,14.78]
["bitfinex","SOLUSD",1721366462651,1.54790882,161.52,161.49,14.78]
["bitfinex","SOLUSD",1721366462873,1.5479129,161.53,161.49,14.78]
["bitfinex","SOLUSD",1721366463069,1.5479129,161.53,161.48,14.78]
["bitfinex","SOLUSD",1721366464381,14.78,161.54,161.49,14.78]
["bitfinex","SOLUSD",1721366464382,16.32789077,161.54,161.49,14.78]
["bitfinex","SOLUSD",1721366464574,1.54789077,161.54,161.5,14.78]
["bitfinex","SOLUSD",1721366465074,16.32789077,161.54,161.49,14.78]
["bitfinex","SOLUSD",1721366466080,1.54789077,161.54,161.49,14.78]
["bitfinex","SOLUSD",1721366466286,17.06667526,161.56,161.51,14.78]
["bitfinex","SOLUSD",1721366466882,31.84667526,161.56,161.51,14.78]
["bitfinex","SOLUSD",1721366468585,14.78,161.55,161.5,14.78]
["bitfinex","SOLUSD",1721366468783,16.32777301,161.54,161.49,14.78]
["bitfinex","SOLUSD",1721366469157,16.32777301,161.54,161.48,14.78]
["bitfinex","SOLUSD",1721366469372,14.78,161.52,161.42,18.13450137]
["bitfinex","SOLUSD",1721366469588,16.3279991,161.51,161.45,14.78]
["bitfinex","SOLUSD",1721366469878,16.32812308,161.5,161.45,14.78]
["bitfinex","SOLUSD",1721366471654,1.54812308,161.5,161.45,14.78]
["bitfinex","SOLUSD",1721366472848,1.54812308,161.5,161.46,14.78]
["bitfinex","SOLUSD",1721366474591,14.78,161.49,161.42,8.83393016]
["bitfinex","SOLUSD",1721366474759,16.32839241,161.48,161.43,20.0]
["bitfinex","SOLUSD",1721366474957,1.54839086,161.47,161.43,14.78]
["bitfinex","SOLUSD",1721366475369,16.32839086,161.47,161.42,21.20773793]
["bitfinex","SOLUSD",1721366475585,1.54844524,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366476289,1.54844524,161.46,161.43,20.0]
["bitfinex","SOLUSD",1721366476575,1.54844524,161.46,161.41,14.78]
["bitfinex","SOLUSD",1721366476773,1.54844524,161.46,161.42,20.0]
["bitfinex","SOLUSD",1721366477290,1.5485599,161.45,161.42,20.0]
["bitfinex","SOLUSD",1721366477457,1.54859856,161.46,161.42,20.0]
["bitfinex","SOLUSD",1721366477779,14.78,161.43,161.39,6.43117226]
["bitfinex","SOLUSD",1721366477981,1.54895106,161.42,161.37,14.78]
["bitfinex","SOLUSD",1721366478363,14.78,161.39,161.35,6.43160982]
["bitfinex","SOLUSD",1721366478686,16.32928072,161.38,161.32,14.78]
["bitfinex","SOLUSD",1721366478985,14.78,161.36,161.31,6.43317276]
["bitfinex","SOLUSD",1721366479197,16.32963259,161.35,161.3,14.78]
["bitfinex","SOLUSD",1721366479356,14.78,161.34,161.29,14.78]
["bitfinex","SOLUSD",1721366479558,1.54971491,161.34,161.3,14.78]
["bitfinex","SOLUSD",1721366479867,1.54969331,161.36,161.31,14.78]
["bitfinex","SOLUSD",1721366480182,16.32969331,161.36,161.31,14.78]
["bitfinex","SOLUSD",1721366480557,1.54952569,161.35,161.31,14.78]
["bitfinex","SOLUSD",1721366481379,16.32954542,161.36,161.31,14.78]
["bitfinex","SOLUSD",1721366481562,16.32954542,161.36,161.28,6.43221219]
["bitfinex","SOLUSD",1721366481563,1.54954542,161.36,161.32,14.78]
["bitfinex","SOLUSD",1721366481895,1.54954542,161.36,161.33,14.78]
["bitfinex","SOLUSD",1721366482189,15.2839,161.37,161.35,14.78]
["bitfinex","SOLUSD",1721366482388,15.2839,161.37,161.36,14.78]
["bitfinex","SOLUSD",1721366483587,6.3974,161.39,161.36,14.78]
["bitfinex","SOLUSD",1721366483782,6.3974,161.39,161.38,14.78]
["bitfinex","SOLUSD",1721366484601,6.3974,161.39,161.37,14.78]
["bitfinex","SOLUSD",1721366486291,1.54920655,161.38,161.28,65.55221219]
["bitfinex","SOLUSD",1721366486490,1.54920655,161.38,161.35,14.78]
["bitfinex","SOLUSD",1721366486895,1.54920655,161.38,161.36,14.78]
["bitfinex","SOLUSD",1721366487215,1.54920655,161.38,161.35,14.78]
["bitfinex","SOLUSD",1721366490599,1.54920655,161.38,161.34,14.78]
["bitfinex","SOLUSD",1721366493104,1.54920655,161.38,161.28,65.55156656]
["bitfinex","SOLUSD",1721366493408,1.54920655,161.38,161.34,14.78]
["bitfinex","SOLUSD",1721366495480,14.78,161.37,161.32,14.78]
["bitfinex","SOLUSD",1721366495697,16.32971618,161.36,161.31,14.78]
["bitfinex","SOLUSD",1721366495884,1.54972473,161.35,161.31,14.78]
["bitfinex","SOLUSD",1721366496704,16.32972473,161.35,161.3,14.78]
["bitfinex","SOLUSD",1721366497178,1.54972473,161.35,161.32,14.78]
["bitfinex","SOLUSD",1721366497379,1.54972473,161.35,161.31,14.78]
["bitfinex","SOLUSD",1721366498597,1.54972473,161.35,161.26,6.43647298]
["bitfinex","SOLUSD",1721366498598,16.32972473,161.35,161.26,6.43647298]
["bitfinex","SOLUSD",1721366498802,14.78,161.33,161.28,14.78]
["bitfinex","SOLUSD",1721366498983,1.55001533,161.32,161.28,14.78]
["bitfinex","SOLUSD",1721366499904,1.55001533,161.32,161.27,14.78]
["bitfinex","SOLUSD",1721366500110,14.78,161.31,161.26,14.78]
["bitfinex","SOLUSD",1721366500307,1.55019641,161.3,161.26,14.78]
["bitfinex","SOLUSD",1721366500608,17.92560023,161.29,161.25,14.78]
["bitfinex","SOLUSD",1721366502092,17.92560023,161.29,161.26,14.78]
["bitfinex","SOLUSD",1721366502411,17.92560023,161.29,161.28,14.78]
["bitfinex","SOLUSD",1721366502708,16.3754,161.29,161.28,14.78]
["bitfinex","SOLUSD",1721366503087,16.3754,161.29,161.21,1.0]
["bitfinex","SOLUSD",1721366503290,1.55023049,161.28,161.27,14.78]
["bitfinex","SOLUSD",1721366503504,1.55023049,161.28,161.26,14.78]
["bitfinex","SOLUSD",1721366504216,1.55023049,161.28,161.22,0.17]
["bitfinex","SOLUSD",1721366504388,1.55023049,161.28,161.26,14.78]
["bitfinex","SOLUSD",1721366504898,1.55023049,161.28,161.21,21.0]
["bitfinex","SOLUSD",1721366505107,1.55023049,161.28,161.25,14.78]
["bitfinex","SOLUSD",1721366505809,1.55023049,161.28,161.26,14.78]
["bitfinex","SOLUSD",1721366506511,17.92570587,161.29,161.26,14.78]
["bitfinex","SOLUSD",1721366506688,1.55026719,161.28,161.27,14.78]
["bitfinex","SOLUSD",1721366507817,16.3754,161.29,161.27,14.78]
["bitfinex","SOLUSD",1721366511304,1.55018711,161.28,161.26,14.78]
["bitfinex","SOLUSD",1721366511697,1.55018711,161.28,161.25,14.78]
["bitfinex","SOLUSD",1721366513799,1.55018711,161.28,161.24,14.78]
["bitfinex","SOLUSD",1721366514826,16.33018711,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366515723,1.55018711,161.28,161.24,14.78]
["bitfinex","SOLUSD",1721366516893,14.78,161.27,161.21,1.0]
["bitfinex","SOLUSD",1721366517098,14.78,161.25,161.21,1.0]
["bitfinex","SOLUSD",1721366517321,1.55071935,161.24,161.21,1.0]
["bitfinex","SOLUSD",1721366517599,1.55084655,161.23,161.21,1.0]
["bitfinex","SOLUSD",1721366519010,16.78454655,161.23,161.21,1.0]
["bitfinex","SOLUSD",1721366520426,15.2337,161.23,161.21,15.78]
["bitfinex","SOLUSD",1721366520727,16.78447167,161.23,161.21,1.0]
["bitfinex","SOLUSD",1721366520910,31.56447167,161.23,161.21,1.0]
["bitfinex","SOLUSD",1721366521117,16.78447167,161.23,161.21,1.0]
["bitfinex","SOLUSD",1721366521834,31.56447167,161.23,161.21,1.0]
["bitfinex","SOLUSD",1721366522270,27.5923,161.22,161.21,1.0]
["bitfinex","SOLUSD",1721366522539,72.5923,161.22,161.21,1.0]
["bitfinex","SOLUSD",1721366523030,91.2023,161.22,161.21,1.0]
["bitfinex","SOLUSD",1721366523205,91.3723,161.22,161.21,1.0]
["bitfinex","SOLUSD",1721366523407,18.61,161.21,161.1,0.8316187]
["bitfinex","SOLUSD",1721366523628,14.78,161.17,161.12,14.78]
["bitfinex","SOLUSD",1721366523935,1.55149603,161.16,161.12,14.78]
["bitfinex","SOLUSD",1721366524233,14.78,161.15,161.1,0.8316187]
["bitfinex","SOLUSD",1721366524438,1.55167476,161.14,161.1,15.6116187]
["bitfinex","SOLUSD",1721366524802,1.55167476,161.14,161.11,14.78]
["bitfinex","SOLUSD",1721366525116,16.33166931,161.17,161.11,14.78]
["bitfinex","SOLUSD",1721366525322,34.94166931,161.17,161.11,14.78]
["bitfinex","SOLUSD",1721366525626,16.33166931,161.17,161.11,14.78]
["bitfinex","SOLUSD",1721366525826,16.33166931,161.17,161.12,14.78]
["bitfinex","SOLUSD",1721366526002,1.55166931,161.17,161.13,14.78]
["bitfinex","SOLUSD",1721366526206,1.55166931,161.17,161.1,0.8316187]
["bitfinex","SOLUSD",1721366527903,1.5515317,161.16,161.1,0.8316187]
["bitfinex","SOLUSD",1721366528108,1.55141956,161.18,161.1,0.8316187]
["bitfinex","SOLUSD",1721366528328,1.5514377,161.17,161.1,0.8316187]
["bitfinex","SOLUSD",1721366529243,1.55143148,161.16,161.1,0.8316187]
["bitfinex","SOLUSD",1721366529444,1.5514348,161.18,161.1,0.8316187]
["bitfinex","SOLUSD",1721366529647,1.55129172,161.17,161.11,0.17]
["bitfinex","SOLUSD",1721366529853,1.55129172,161.17,161.1,0.8316187]
["bitfinex","SOLUSD",1721366530661,1.55134299,161.18,161.11,0.17]
["bitfinex","SOLUSD",1721366530868,1.55134299,161.17,161.11,0.17]
["bitfinex","SOLUSD",1721366531550,1.55134299,161.17,161.1,0.8316187]
["bitfinex","SOLUSD",1721366531921,1.55141773,161.16,161.1,0.8316187]
["bitfinex","SOLUSD",1721366532146,1.55141646,161.18,161.1,0.8316187]
["bitfinex","SOLUSD",1721366532345,1.55141646,161.17,161.1,0.8316187]
["bitfinex","SOLUSD",1721366532542,1.55141611,161.18,161.11,29.79]
["bitfinex","SOLUSD",1721366532732,16.3177,161.19,161.12,20.0]
["bitfinex","SOLUSD",1721366533343,1.55116476,161.21,161.12,20.0]
["bitfinex","SOLUSD",1721366533546,1.55116476,161.21,161.14,29.62]
["bitfinex","SOLUSD",1721366533852,1.55116476,161.21,161.15,20.0]
["bitfinex","SOLUSD",1721366535857,1.55101053,161.22,161.15,20.0]
["bitfinex","SOLUSD",1721366536928,1.55084047,161.25,161.17,29.62]
["bitfinex","SOLUSD",1721366537126,16.4409,161.27,161.2,29.62]
["bitfinex","SOLUSD",1721366538049,16.4409,161.27,161.21,20.0]
["bitfinex","SOLUSD",1721366539351,1.55042402,161.26,161.21,20.0]
["bitfinex","SOLUSD",1721366539853,16.4409,161.27,161.21,20.0]
["bitfinex","SOLUSD",1721366540941,1.55033977,161.26,161.21,20.0]
["bitfinex","SOLUSD",1721366541146,1.55033977,161.26,161.19,20.0]
["bitfinex","SOLUSD",1721366541333,1.55033977,161.26,161.19,20.17]
["bitfinex","SOLUSD",1721366542429,1.55033977,161.26,161.19,20.0]
["bitfinex","SOLUSD",1721366542629,7.75153977,161.26,161.19,20.0]
["bitfinex","SOLUSD",1721366542828,1.55033977,161.26,161.19,20.0]
["bitfinex","SOLUSD",1721366544057,1.55033977,161.26,161.2,0.17]
["bitfinex","SOLUSD",1721366545061,1.55042865,161.29,161.2,0.17]
["bitfinex","SOLUSD",1721366545358,1.55042865,161.29,161.21,29.62]
["bitfinex","SOLUSD",1721366545537,1.55042865,161.29,161.22,20.0]
["bitfinex","SOLUSD",1721366547160,15.3688,161.31,161.24,29.62]
["bitfinex","SOLUSD",1721366547364,1.55018037,161.32,161.24,29.62]
["bitfinex","SOLUSD",1721366547661,1.55018037,161.32,161.25,0.17]
["bitfinex","SOLUSD",1721366547836,1.55018037,161.32,161.25,20.17]
["bitfinex","SOLUSD",1721366548236,1.54999306,161.31,161.25,20.17]
["bitfinex","SOLUSD",1721366548441,1.54999314,161.33,161.25,20.17]
["bitfinex","SOLUSD",1721366548652,1.54999217,161.32,161.25,0.17]
["bitfinex","SOLUSD",1721366549744,1.54999341,161.31,161.25,0.17]
["bitfinex","SOLUSD",1721366549938,1.54999286,161.33,161.25,0.17]
["bitfinex","SOLUSD",1721366550138,1.54999352,161.32,161.25,0.17]
["bitfinex","SOLUSD",1721366551068,1.54999352,161.31,161.23,0.17]
["bitfinex","SOLUSD",1721366551246,1.54999352,161.31,161.23,45.17]
["bitfinex","SOLUSD",1721366551452,1.54999352,161.31,161.24,20.17]
["bitfinex","SOLUSD",1721366551837,1.55004818,161.33,161.24,20.17]
["bitfinex","SOLUSD",1721366552157,1.55004701,161.32,161.24,20.17]
["bitfinex","SOLUSD",1721366554468,1.55003059,161.33,161.24,35.211]
["bitfinex","SOLUSD",1721366554654,1.55003059,161.33,161.25,45.17]
["bitfinex","SOLUSD",1721366554855,1.54988673,161.32,161.26,0.17]
["bitfinex","SOLUSD",1721366555051,1.54988235,161.33,161.26,0.17]
["bitfinex","SOLUSD",1721366556249,1.54988235,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721366557063,1.54983426,161.32,161.3,14.78]
["bitfinex","SOLUSD",1721366557544,1.54985787,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721366557745,1.54985787,161.33,161.31,14.78]
["bitfinex","SOLUSD",1721366557969,1.54985787,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721366558154,1.54985251,161.32,161.3,14.78]
["bitfinex","SOLUSD",1721366558759,1.54985251,161.32,161.31,14.78]
["bitfinex","SOLUSD",1721366558977,1.54982998,161.33,161.31,14.78]
["bitfinex","SOLUSD",1721366559149,1.54982998,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721366559547,1.54985216,161.32,161.3,14.78]
["bitfinex","SOLUSD",1721366559775,1.54985271,161.34,161.3,14.78]
["bitfinex","SOLUSD",1721366559970,7.74795271,161.34,161.26,0.17]
["bitfinex","SOLUSD",1721366560273,7.74795271,161.34,161.24,35.041]
["bitfinex","SOLUSD",1721366560274,6.1986,161.33,161.28,14.78]
["bitfinex","SOLUSD",1721366560456,1.55003475,161.32,161.28,14.78]
["bitfinex","SOLUSD",1721366561263,22.52893475,161.32,161.27,14.78]
["bitfinex","SOLUSD",1721366562292,7.74893475,161.32,161.28,14.78]
["bitfinex","SOLUSD",1721366563665,1.55003475,161.32,161.28,14.78]
["bitfinex","SOLUSD",1721366566686,1.55003475,161.32,161.29,14.78]
["bitfinex","SOLUSD",1721366566862,1.55000657,161.31,161.29,14.78]
["bitfinex","SOLUSD",1721366567062,1.55000666,161.33,161.29,14.78]
["bitfinex","SOLUSD",1721366567280,1.55000965,161.32,161.29,14.78]
["bitfinex","SOLUSD",1721366567680,1.55000965,161.32,161.28,14.78]
["bitfinex","SOLUSD",1721366568560,1.55000965,161.32,161.22,15.8391]
["bitfinex","SOLUSD",1721366568760,14.78,161.3,161.22,15.8391]
["bitfinex","SOLUSD",1721366568958,14.78,161.3,161.25,14.78]
["bitfinex","SOLUSD",1721366568959,1.5503683,161.29,161.25,14.78]
["bitfinex","SOLUSD",1721366569275,16.3303683,161.29,161.24,14.78]
["bitfinex","SOLUSD",1721366570267,16.3303683,161.29,161.2,59.12]
["bitfinex","SOLUSD",1721366570268,32.1358683,161.29,161.19,6.6165]
["bitfinex","SOLUSD",1721366570470,32.1358683,161.29,161.24,14.78]
["bitfinex","SOLUSD",1721366571573,32.1358683,161.29,161.25,14.78]
["bitfinex","SOLUSD",1721366571774,17.3558683,161.29,161.25,14.78]
["bitfinex","SOLUSD",1721366574176,23.5558683,161.29,161.25,14.78]
["bitfinex","SOLUSD",1721366574810,23.5558683,161.29,161.24,14.78]
["bitfinex","SOLUSD",1721366577669,17.3558683,161.29,161.25,14.78]
["bitfinex","SOLUSD",1721366578394,1.5502555,161.28,161.25,14.78]
["bitfinex","SOLUSD",1721366581003,1.5502555,161.28,161.18,15.8391]
["bitfinex","SOLUSD",1721366581191,1.5502555,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366581702,22.5306555,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366581907,16.3302555,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366582698,1.5502555,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366584095,22.5306555,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366584297,14.78,161.27,161.22,14.78]
["bitfinex","SOLUSD",1721366584505,1.55062548,161.26,161.22,14.78]
["bitfinex","SOLUSD",1721366586094,1.55055472,161.27,161.22,14.78]
["bitfinex","SOLUSD",1721366586294,1.55051917,161.26,161.23,14.78]
["bitfinex","SOLUSD",1721366587313,1.55052097,161.27,161.23,14.78]
["bitfinex","SOLUSD",1721366587603,1.55052096,161.26,161.23,14.78]
["bitfinex","SOLUSD",1721366588508,1.55051582,161.27,161.24,14.78]
["bitfinex","SOLUSD",1721366588684,30.5855,161.29,161.25,14.78]
["bitfinex","SOLUSD",1721366588685,1.55049855,161.26,161.25,14.78]
["bitfinex","SOLUSD",1721366588884,1.55045047,161.28,161.25,14.78]
["bitfinex","SOLUSD",1721366589817,1.55045047,161.28,161.24,14.78]
["bitfinex","SOLUSD",1721366594005,1.55045047,161.28,161.25,14.78]
["bitfinex","SOLUSD",1721366594603,1.55045047,161.28,161.26,14.78]
["bitfinex","SOLUSD",1721366596002,1.55045047,161.28,161.25,14.78]
["bitfinex","SOLUSD",1721366597112,1.55045047,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366598695,16.33045047,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366600216,16.33045047,161.28,161.22,14.78]
["bitfinex","SOLUSD",1721366600515,14.78,161.27,161.22,14.78]
["bitfinex","SOLUSD",1721366600689,16.33051692,161.26,161.21,14.78]
["bitfinex","SOLUSD",1721366602014,1.55051692,161.26,161.22,14.78]
["bitfinex","SOLUSD",1721366602916,1.55051692,161.26,161.23,14.78]
["bitfinex","SOLUSD",1721366603217,16.33057721,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366604394,1.55057721,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366605330,16.33057721,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366605803,16.33057721,161.28,161.22,14.78]
["bitfinex","SOLUSD",1721366606323,14.78,161.26,161.21,14.78]
["bitfinex","SOLUSD",1721366606531,1.55068455,161.25,161.21,14.78]
["bitfinex","SOLUSD",1721366607021,1.55068455,161.25,161.22,14.78]
["bitfinex","SOLUSD",1721366607419,1.55064925,161.24,161.22,14.78]
["bitfinex","SOLUSD",1721366607806,1.55066542,161.26,161.22,14.78]
["bitfinex","SOLUSD",1721366611836,1.55066542,161.26,161.21,14.78]
["bitfinex","SOLUSD",1721366612547,1.55066542,161.26,161.19,20.0]
["bitfinex","SOLUSD",1721366612735,1.55066542,161.26,161.22,14.78]
["bitfinex","SOLUSD",1721366613632,1.5505525,161.27,161.23,14.78]
["bitfinex","SOLUSD",1721366613837,1.55043883,161.26,161.23,14.78]
["bitfinex","SOLUSD",1721366614016,16.33049915,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366617008,1.55049915,161.28,161.24,14.78]
["bitfinex","SOLUSD",1721366623715,1.55049915,161.28,161.19,20.0]
["bitfinex","SOLUSD",1721366623927,1.55049915,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721366624819,14.78,161.27,161.21,14.78]
["bitfinex","SOLUSD",1721366625040,16.33059808,161.26,161.19,20.0]
["bitfinex","SOLUSD",1721366625222,16.33059808,161.26,161.21,14.78]
["bitfinex","SOLUSD",1721366626448,1.55059808,161.26,161.21,14.78]
["bitfinex","SOLUSD",1721366627246,8.15355533,161.32,161.25,14.78]
["bitfinex","SOLUSD",1721366627443,15.798,161.33,161.31,14.78]
["bitfinex","SOLUSD",1721366627653,6.1859,161.36,161.32,14.78]
["bitfinex","SOLUSD",1721366627949,1.54958676,161.35,161.33,14.78]
["bitfinex","SOLUSD",1721366628246,1.54958676,161.35,161.32,14.78]
["bitfinex","SOLUSD",1721366630534,1.54958246,161.37,161.32,14.78]
["bitfinex","SOLUSD",1721366632842,16.32958246,161.37,161.32,14.78]
["bitfinex","SOLUSD",1721366634728,1.54958246,161.37,161.32,14.78]
["bitfinex","SOLUSD",1721366636454,1.54949313,161.4,161.36,14.78]
["bitfinex","SOLUSD",1721366636748,1.54910352,161.41,161.38,14.78]
["bitfinex","SOLUSD",1721366637134,1.54906707,161.46,161.4,14.78]
["bitfinex","SOLUSD",1721366637365,16.32887131,161.45,161.4,14.78]
["bitfinex","SOLUSD",1721366640530,1.54887131,161.45,161.41,14.78]
["bitfinex","SOLUSD",1721366641647,1.5488608,161.46,161.43,14.78]
["bitfinex","SOLUSD",1721366641968,1.5488608,161.46,161.44,14.78]
["bitfinex","SOLUSD",1721366642132,17.94017923,161.47,161.45,14.78]
["bitfinex","SOLUSD",1721366643653,17.94017923,161.47,161.44,14.78]
["bitfinex","SOLUSD",1721366643856,17.94017923,161.47,161.37,15.3917]
["bitfinex","SOLUSD",1721366644048,17.94017923,161.47,161.42,14.78]
["bitfinex","SOLUSD",1721366644757,17.94017923,161.47,161.43,14.78]
["bitfinex","SOLUSD",1721366647063,32.72017923,161.47,161.38,0.17]
["bitfinex","SOLUSD",1721366647247,32.72017923,161.47,161.42,14.78]
["bitfinex","SOLUSD",1721366647637,17.94017923,161.47,161.43,14.78]
["bitfinex","SOLUSD",1721366648865,32.72017923,161.47,161.42,14.78]
["bitfinex","SOLUSD",1721366650164,17.94017923,161.47,161.43,14.78]
["bitfinex","SOLUSD",1721366650744,17.94017923,161.47,161.44,14.78]
["bitfinex","SOLUSD",1721366651855,17.94017923,161.47,161.43,14.78]
["bitfinex","SOLUSD",1721366652159,17.94017923,161.47,161.42,14.78]
["bitfinex","SOLUSD",1721366652867,17.94017923,161.47,161.44,14.78]
["bitfinex","SOLUSD",1721366655266,16.4869,161.52,161.45,14.78]
["bitfinex","SOLUSD",1721366655563,16.3282506,161.51,161.46,14.78]
["bitfinex","SOLUSD",1721366656134,16.3282506,161.51,161.38,20.0]
["bitfinex","SOLUSD",1721366656135,1.5482506,161.51,161.47,14.78]
["bitfinex","SOLUSD",1721366656559,1.5482506,161.51,161.48,14.78]
["bitfinex","SOLUSD",1721366656770,1.5482506,161.51,161.49,14.78]
["bitfinex","SOLUSD",1721366658465,1.5482506,161.51,161.48,14.78]
["bitfinex","SOLUSD",1721366659567,1.5482506,161.51,161.47,14.78]
["bitfinex","SOLUSD",1721366659761,1.5482506,161.51,161.4,6.4235]
["bitfinex","SOLUSD",1721366659762,14.78,161.5,161.4,6.4235]
["bitfinex","SOLUSD",1721366659966,16.32846883,161.49,161.43,14.78]
["bitfinex","SOLUSD",1721366660175,1.54848364,161.48,161.43,14.78]
["bitfinex","SOLUSD",1721366660477,1.54848364,161.48,161.44,14.78]
["bitfinex","SOLUSD",1721366662381,1.54848364,161.48,161.43,14.78]
["bitfinex","SOLUSD",1721366663356,1.54848364,161.48,161.44,14.78]
["bitfinex","SOLUSD",1721366663556,1.54847502,161.47,161.45,14.78]
["bitfinex","SOLUSD",1721366664472,1.54851021,161.49,161.45,14.78]
["bitfinex","SOLUSD",1721366664676,1.54851015,161.48,161.45,14.78]
["bitfinex","SOLUSD",1721366665674,1.54851018,161.49,161.45,14.78]
["bitfinex","SOLUSD",1721366665882,16.32851018,161.48,161.43,14.78]
["bitfinex","SOLUSD",1721366666570,22.52121018,161.48,161.43,14.78]
["bitfinex","SOLUSD",1721366666877,16.32851018,161.48,161.43,14.78]
["bitfinex","SOLUSD",1721366667070,1.54851018,161.48,161.44,14.78]
["bitfinex","SOLUSD",1721366669763,1.54851018,161.48,161.36,6.5075]
["bitfinex","SOLUSD",1721366669764,14.78,161.47,161.36,6.5075]
["bitfinex","SOLUSD",1721366669970,1.54871066,161.46,161.41,14.78]
["bitfinex","SOLUSD",1721366670281,1.54871302,161.45,161.41,14.78]
["bitfinex","SOLUSD",1721366670851,1.54871302,161.45,161.42,14.78]
["bitfinex","SOLUSD",1721366671053,1.54871804,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366671258,1.54871729,161.45,161.41,14.78]
["bitfinex","SOLUSD",1721366671467,1.54871729,161.45,161.42,14.78]
["bitfinex","SOLUSD",1721366671682,1.54870918,161.46,161.43,14.78]
["bitfinex","SOLUSD",1721366672059,1.54856358,161.48,161.43,14.78]
["bitfinex","SOLUSD",1721366672669,1.54856358,161.48,161.44,14.78]
["bitfinex","SOLUSD",1721366674065,1.54855334,161.49,161.45,14.78]
["bitfinex","SOLUSD",1721366674375,1.54839379,161.48,161.45,14.78]
["bitfinex","SOLUSD",1721366674586,1.54839831,161.49,161.45,14.78]
["bitfinex","SOLUSD",1721366675070,1.54839831,161.49,161.46,14.78]
["bitfinex","SOLUSD",1721366675671,1.5482845,161.5,161.46,14.78]
["bitfinex","SOLUSD",1721366676190,16.3282845,161.5,161.46,14.78]
["bitfinex","SOLUSD",1721366676575,16.3282845,161.5,161.36,75.27134939]
["bitfinex","SOLUSD",1721366676785,14.78,161.48,161.42,14.78]
["bitfinex","SOLUSD",1721366677095,6.1931,161.47,161.42,14.78]
["bitfinex","SOLUSD",1721366677262,14.78,161.48,161.42,14.78]
["bitfinex","SOLUSD",1721366677263,1.5486959,161.46,161.42,14.78]
["bitfinex","SOLUSD",1721366677460,1.54864045,161.45,161.42,14.78]
["bitfinex","SOLUSD",1721366677885,1.54865911,161.47,161.42,14.78]
["bitfinex","SOLUSD",1721366679077,16.32865911,161.47,161.42,14.78]
["bitfinex","SOLUSD",1721366679674,1.54865911,161.47,161.42,14.78]
["bitfinex","SOLUSD",1721366681583,16.32865911,161.47,161.42,14.78]
["bitfinex","SOLUSD",1721366683283,16.32865911,161.47,161.35,6.37220661]
["bitfinex","SOLUSD",1721366683284,14.78,161.43,161.35,6.37220661]
["bitfinex","SOLUSD",1721366683463,14.78,161.43,161.37,14.78]
["bitfinex","SOLUSD",1721366683464,16.32908512,161.42,161.37,14.78]
["bitfinex","SOLUSD",1721366683666,14.78,161.4,161.35,14.78]
["bitfinex","SOLUSD",1721366683870,16.32931787,161.39,161.34,14.78]
["bitfinex","SOLUSD",1721366684681,16.32931787,161.39,161.33,14.78]
["bitfinex","SOLUSD",1721366685470,14.78,161.38,161.32,14.78]
["bitfinex","SOLUSD",1721366685666,16.32950112,161.37,161.29,21.88659654]
["bitfinex","SOLUSD",1721366685868,1.54950112,161.37,161.33,14.78]
["bitfinex","SOLUSD",1721366688594,14.78,161.35,161.29,6.37459654]
["bitfinex","SOLUSD",1721366688800,1.54974982,161.34,161.29,14.78]
["bitfinex","SOLUSD",1721366689580,1.54974982,161.34,161.3,14.78]
["bitfinex","SOLUSD",1721366689795,1.54974982,161.34,161.31,14.78]
["bitfinex","SOLUSD",1721366689990,1.54969407,161.35,161.31,14.78]
["bitfinex","SOLUSD",1721366690585,1.54969407,161.35,161.25,27.71353778]
["bitfinex","SOLUSD",1721366690776,16.32969407,161.35,161.3,14.78]
["bitfinex","SOLUSD",1721366691674,14.78,161.34,161.26,20.34]
["bitfinex","SOLUSD",1721366691889,16.32976351,161.33,161.28,14.78]
["bitfinex","SOLUSD",1721366692069,1.54995803,161.32,161.28,14.78]
["bitfinex","SOLUSD",1721366692275,16.32995803,161.32,161.27,14.78]
["bitfinex","SOLUSD",1721366692497,14.78,161.3,161.22,6.37671202]
["bitfinex","SOLUSD",1721366692702,1.55013486,161.29,161.25,14.78]
["bitfinex","SOLUSD",1721366692874,1.55013486,161.29,161.26,14.78]
["bitfinex","SOLUSD",1721366693077,1.55012844,161.3,161.26,14.78]
["bitfinex","SOLUSD",1721366693812,1.55012844,161.3,161.27,14.78]
["bitfinex","SOLUSD",1721366693971,1.55012474,161.31,161.27,14.78]
["bitfinex","SOLUSD",1721366694599,1.55012474,161.31,161.21,21.8515]
["bitfinex","SOLUSD",1721366694806,1.55012474,161.31,161.27,14.78]
["bitfinex","SOLUSD",1721366695615,14.78,161.32,161.27,14.78]
["bitfinex","SOLUSD",1721366695784,1.5501263,161.31,161.27,14.78]
["bitfinex","SOLUSD",1721366696690,16.3301263,161.31,161.22,20.34]
["bitfinex","SOLUSD",1721366696894,16.3301263,161.31,161.22,20.17]
["bitfinex","SOLUSD",1721366697110,14.78,161.3,161.25,14.78]
["bitfinex","SOLUSD",1721366697284,1.5501263,161.31,161.22,20.0]
["bitfinex","SOLUSD",1721366697285,16.330333,161.29,161.24,14.78]
["bitfinex","SOLUSD",1721366697779,16.330333,161.29,161.2,6.37770538]
["bitfinex","SOLUSD",1721366697982,16.330333,161.29,161.24,14.78]
["bitfinex","SOLUSD",1721366699999,16.330333,161.29,161.25,14.78]
["bitfinex","SOLUSD",1721366700000,1.550333,161.29,161.25,14.78]
["bitfinex","SOLUSD",1721366700182,21.5244,161.34,161.28,14.78]
["bitfinex","SOLUSD",1721366700183,15.3498,161.34,161.28,14.78]
["bitfinex","SOLUSD",1721366700489,1.54967824,161.33,161.31,14.78]
["bitfinex","SOLUSD",1721366700701,15.3498,161.34,161.31,14.78]
["bitfinex","SOLUSD",1721366700898,1.54975795,161.33,161.31,14.78]
["bitfinex","SOLUSD",1721366701585,1.54975795,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721366701898,1.5498459,161.32,161.3,14.78]
["bitfinex","SOLUSD",1721366702105,1.54984164,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721366702491,1.54984199,161.32,161.3,14.78]
["bitfinex","SOLUSD",1721366702698,15.3498,161.34,161.3,14.78]
["bitfinex","SOLUSD",1721366702699,1.54984342,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721366702998,1.54984384,161.32,161.3,14.78]
["bitfinex","SOLUSD",1721366703195,1.54984385,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721366703397,1.54984378,161.32,161.3,14.78]
["bitfinex","SOLUSD",1721366703583,1.54984371,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721366703784,15.3498,161.34,161.3,14.78]
["bitfinex","SOLUSD",1721366703785,1.54984403,161.32,161.3,14.78]
["bitfinex","SOLUSD",1721366703992,1.54984455,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721366704188,1.54984536,161.32,161.3,14.78]
["bitfinex","SOLUSD",1721366704499,1.54984505,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721366704702,1.54984518,161.32,161.3,14.78]
["bitfinex","SOLUSD",1721366705007,1.54984518,161.33,161.3,14.78]
["bitfinex","SOLUSD",1721366705182,1.54984513,161.32,161.3,14.78]
["bitfinex","SOLUSD",1721366705378,1.54984454,161.33,161.26,20.0]
["bitfinex","SOLUSD",1721366705583,1.54997028,161.32,161.28,14.78]
["bitfinex","SOLUSD",1721366706002,14.78,161.31,161.21,12.44892594]
["bitfinex","SOLUSD",1721366706201,1.55020359,161.3,161.26,14.78]
["bitfinex","SOLUSD",1721366706380,1.55017479,161.29,161.26,14.78]
["bitfinex","SOLUSD",1721366706585,1.55017493,161.3,161.27,14.78]
["bitfinex","SOLUSD",1721366707184,1.55013916,161.29,161.27,14.78]
["bitfinex","SOLUSD",1721366707413,1.55017033,161.31,161.27,14.78]
["bitfinex","SOLUSD",1721366708708,1.55017033,161.31,161.26,14.78]
["bitfinex","SOLUSD",1721366709295,1.55017033,161.31,161.2,81.0517]
["bitfinex","SOLUSD",1721366709500,1.55017033,161.31,161.26,14.78]
["bitfinex","SOLUSD",1721366711416,1.55017033,161.31,161.25,14.78]
["bitfinex","SOLUSD",1721366711785,1.55017033,161.31,161.26,14.78]
["bitfinex","SOLUSD",1721366712215,1.55017033,161.31,161.27,14.78]
["bitfinex","SOLUSD",1721366714803,7.68707531,161.32,161.29,14.78]
["bitfinex","SOLUSD",1721366715125,1.54997531,161.32,161.29,14.78]
["bitfinex","SOLUSD",1721366715319,1.54992729,161.33,161.29,14.78]
["bitfinex","SOLUSD",1721366715626,30.1298,161.34,161.21,45.34]
["bitfinex","SOLUSD",1721366715627,15.3498,161.34,161.31,14.78]
["bitfinex","SOLUSD",1721366715809,15.3498,161.34,161.21,45.34]
["bitfinex","SOLUSD",1721366715810,15.3498,161.34,161.32,14.78]
["bitfinex","SOLUSD",1721366715996,6.5681,161.36,161.33,14.78]
["bitfinex","SOLUSD",1721366716224,17.88539864,161.38,161.34,14.78]
["bitfinex","SOLUSD",1721366716541,17.88539864,161.38,161.36,14.78]
["bitfinex","SOLUSD",1721366717132,16.3359,161.38,161.36,14.78]
["bitfinex","SOLUSD",1721366717461,1.54932179,161.39,161.37,14.78]
["bitfinex","SOLUSD",1721366718212,1.54932179,161.39,161.32,29.53]
["bitfinex","SOLUSD",1721366718413,1.54932179,161.39,161.33,20.0]
["bitfinex","SOLUSD",1721366719049,8.07544004,161.4,161.33,20.0]
["bitfinex","SOLUSD",1721366719244,16.3359,161.42,161.35,29.53]
["bitfinex","SOLUSD",1721366719744,16.3359,161.42,161.36,20.0]
["bitfinex","SOLUSD",1721366720315,7.81856215,161.44,161.36,20.0]
["bitfinex","SOLUSD",1721366721048,1.54876635,161.45,161.36,20.0]
["bitfinex","SOLUSD",1721366721347,1.54876635,161.45,161.37,45.34]
["bitfinex","SOLUSD",1721366721946,1.54876635,161.45,161.38,20.0]
["bitfinex","SOLUSD",1721366729257,18.1767415,161.46,161.38,20.0]
["bitfinex","SOLUSD",1721366729854,18.1767415,161.46,161.38,49.53]
["bitfinex","SOLUSD",1721366730230,16.6281,161.46,161.38,49.53]
["bitfinex","SOLUSD",1721366731449,1.54856911,161.47,161.39,45.34]
["bitfinex","SOLUSD",1721366731657,1.54856911,161.47,161.4,20.0]
["bitfinex","SOLUSD",1721366732833,1.54856911,161.47,161.39,20.0]
["bitfinex","SOLUSD",1721366739761,15.5449,161.45,161.35,29.53]
["bitfinex","SOLUSD",1721366740054,1.54890223,161.44,161.35,29.53]
["bitfinex","SOLUSD",1721366740243,14.76,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721366740455,1.54890188,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721366740841,1.54890188,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721366741364,14.76,161.44,161.39,14.76]
["bitfinex","SOLUSD",1721366741365,1.54892011,161.43,161.39,14.76]
["bitfinex","SOLUSD",1721366741660,14.76,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721366741838,1.5489233,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721366742162,14.76,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721366742362,1.54894751,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721366742535,1.54894751,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721366742944,1.54894749,161.43,161.39,14.76]
["bitfinex","SOLUSD",1721366743253,1.54894749,161.43,161.4,14.76]
["bitfinex","SOLUSD",1721366743442,1.54882259,161.44,161.4,14.76]
["bitfinex","SOLUSD",1721366746569,1.54882259,161.44,161.3,24.7182608]
["bitfinex","SOLUSD",1721366746754,16.30882259,161.44,161.31,65.34]
["bitfinex","SOLUSD",1721366746945,14.76,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721366747267,1.54895247,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721366747568,1.54895247,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721366748140,1.54891064,161.43,161.39,14.76]
["bitfinex","SOLUSD",1721366748341,1.54891574,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721366748667,1.54891775,161.43,161.39,14.76]
["bitfinex","SOLUSD",1721366748966,1.54891599,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721366750270,16.30891599,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721366750565,1.54906912,161.41,161.37,14.76]
["bitfinex","SOLUSD",1721366751355,1.54906912,161.41,161.31,20.0]
["bitfinex","SOLUSD",1721366751356,1.54906912,161.41,161.38,14.76]
["bitfinex","SOLUSD",1721366751641,1.54905566,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721366751860,1.54905566,161.42,161.31,20.0]
["bitfinex","SOLUSD",1721366751861,16.30905566,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721366752950,14.76,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721366753172,1.54912754,161.4,161.36,14.76]
["bitfinex","SOLUSD",1721366753663,1.54912386,161.41,161.37,14.76]
["bitfinex","SOLUSD",1721366753863,1.54912386,161.41,161.38,14.76]
["bitfinex","SOLUSD",1721366754778,1.54912386,161.41,161.37,14.76]
["bitfinex","SOLUSD",1721366755143,16.30912386,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721366755847,1.54912386,161.41,161.37,14.76]
["bitfinex","SOLUSD",1721366764777,1.54912386,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721366765584,1.54912386,161.41,161.37,14.76]
["bitfinex","SOLUSD",1721366766779,16.30912386,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721366768763,1.54912386,161.41,161.37,14.76]
["bitfinex","SOLUSD",1721366769388,1.54912386,161.41,161.38,14.76]
["bitfinex","SOLUSD",1721366770468,1.54901196,161.43,161.4,14.76]
["bitfinex","SOLUSD",1721366771397,1.54889589,161.42,161.4,14.76]
["bitfinex","SOLUSD",1721366771562,1.54894613,161.44,161.4,14.76]
["bitfinex","SOLUSD",1721366772360,1.54894613,161.44,161.41,14.76]
["bitfinex","SOLUSD",1721366775589,15.5449,161.45,161.41,14.76]
["bitfinex","SOLUSD",1721366775771,17.09351837,161.45,161.36,59.04]
["bitfinex","SOLUSD",1721366775965,17.09351837,161.45,161.41,14.76]
["bitfinex","SOLUSD",1721366776565,17.09351837,161.45,161.4,14.76]
["bitfinex","SOLUSD",1721366776566,31.85351837,161.45,161.4,14.76]
["bitfinex","SOLUSD",1721366776780,38.04751837,161.45,161.4,14.76]
["bitfinex","SOLUSD",1721366776977,14.76,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721366777195,1.54903839,161.41,161.37,14.76]
["bitfinex","SOLUSD",1721366777681,14.76,161.39,161.34,14.76]
["bitfinex","SOLUSD",1721366777885,1.54937116,161.38,161.34,14.76]
["bitfinex","SOLUSD",1721366778472,1.54932937,161.39,161.36,14.76]
["bitfinex","SOLUSD",1721366779071,1.54932937,161.39,161.35,14.76]
["bitfinex","SOLUSD",1721366779379,1.54932937,161.39,161.36,14.76]
["bitfinex","SOLUSD",1721366779583,1.54920809,161.4,161.37,14.76]
["bitfinex","SOLUSD",1721366779894,1.54920809,161.41,161.38,14.76]
["bitfinex","SOLUSD",1721366780104,1.54902553,161.43,161.39,14.76]
["bitfinex","SOLUSD",1721366780397,1.54894789,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721366781293,1.54899675,161.43,161.39,14.76]
["bitfinex","SOLUSD",1721366781493,1.54899401,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721366782598,1.5489969,161.43,161.39,14.76]
["bitfinex","SOLUSD",1721366782785,1.548835,161.44,161.4,14.76]
["bitfinex","SOLUSD",1721366783486,1.548835,161.44,161.41,14.76]
["bitfinex","SOLUSD",1721366783794,1.548835,161.44,161.4,14.76]
["bitfinex","SOLUSD",1721366784297,1.548835,161.44,161.31,6.3653]
["bitfinex","SOLUSD",1721366784504,16.308835,161.44,161.39,14.76]
["bitfinex","SOLUSD",1721366785795,1.548835,161.44,161.4,14.76]
["bitfinex","SOLUSD",1721366786001,30.3049,161.45,161.42,14.76]
["bitfinex","SOLUSD",1721366786002,17.09370539,161.45,161.42,14.76]
["bitfinex","SOLUSD",1721366788382,17.09370539,161.45,161.41,14.76]
["bitfinex","SOLUSD",1721366788581,17.09370539,161.45,161.4,14.76]
["bitfinex","SOLUSD",1721366788793,38.04760539,161.45,161.4,14.76]
["bitfinex","SOLUSD",1721366788984,14.76,161.44,161.39,14.76]
["bitfinex","SOLUSD",1721366789189,14.76,161.44,161.31,12.83802959]
["bitfinex","SOLUSD",1721366789190,22.50370788,161.43,161.31,12.83802959]
["bitfinex","SOLUSD",1721366789407,1.54908656,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721366790791,1.54908656,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721366791201,1.54908656,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721366791406,16.30893884,161.44,161.39,14.76]
["bitfinex","SOLUSD",1721366791913,1.54893884,161.44,161.4,14.76]
["bitfinex","SOLUSD",1721366792121,16.30893884,161.44,161.39,14.76]
["bitfinex","SOLUSD",1721366793432,16.30893884,161.44,161.4,14.76]
["bitfinex","SOLUSD",1721366793433,1.54893884,161.44,161.4,14.76]
["bitfinex","SOLUSD",1721366794833,1.54893884,161.44,161.41,14.76]
["bitfinex","SOLUSD",1721366795711,1.54893884,161.44,161.4,14.76]
["bitfinex","SOLUSD",1721366796135,1.54893884,161.44,161.39,14.76]
["bitfinex","SOLUSD",1721366796136,16.30893884,161.44,161.39,14.76]
["bitfinex","SOLUSD",1721366796425,14.76,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721366796626,1.54904696,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721366796802,1.54904696,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721366797629,1.54897344,161.43,161.39,14.76]
["bitfinex","SOLUSD",1721366797830,1.54897344,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721366801898,20.9554,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721366802130,20.9554,161.41,161.34,14.76]
["bitfinex","SOLUSD",1721366802131,16.30924931,161.4,161.34,14.76]
["bitfinex","SOLUSD",1721366802341,16.76399592,161.39,161.34,14.76]
["bitfinex","SOLUSD",1721366802937,31.52399592,161.39,161.34,14.76]
["bitfinex","SOLUSD",1721366804605,14.76,161.38,161.33,14.76]
["bitfinex","SOLUSD",1721366804805,1.54934264,161.37,161.33,14.76]
["bitfinex","SOLUSD",1721366805611,14.76,161.36,161.29,6.46150892]
["bitfinex","SOLUSD",1721366805906,14.76,161.34,161.23,6.448]
["bitfinex","SOLUSD",1721366806111,1.5498644,161.33,161.28,14.76]
["bitfinex","SOLUSD",1721366806319,1.54985416,161.32,161.28,14.76]
["bitfinex","SOLUSD",1721366806519,1.54984374,161.33,161.28,14.76]
["bitfinex","SOLUSD",1721366806920,16.30984374,161.33,161.28,14.76]
["bitfinex","SOLUSD",1721366807121,1.54982798,161.32,161.28,14.76]
["bitfinex","SOLUSD",1721366808627,1.54982911,161.36,161.28,14.76]
["bitfinex","SOLUSD",1721366808932,14.76,161.33,161.28,14.76]
["bitfinex","SOLUSD",1721366809139,1.54982885,161.32,161.28,14.76]
["bitfinex","SOLUSD",1721366813315,1.54982885,161.32,161.27,14.76]
["bitfinex","SOLUSD",1721366813620,16.30982885,161.32,161.27,14.76]
["bitfinex","SOLUSD",1721366814335,1.54982885,161.32,161.27,14.76]
["bitfinex","SOLUSD",1721366814838,1.54982885,161.32,161.22,22.34340053]
["bitfinex","SOLUSD",1721366815031,1.54982885,161.32,161.27,14.76]
["bitfinex","SOLUSD",1721366819646,16.30982885,161.32,161.27,14.76]
["bitfinex","SOLUSD",1721366819950,1.54982885,161.32,161.28,14.76]
["bitfinex","SOLUSD",1721366820328,1.54982885,161.32,161.27,14.76]
["bitfinex","SOLUSD",1721366821553,1.54982885,161.32,161.28,14.76]
["bitfinex","SOLUSD",1721366822849,1.54982885,161.32,161.23,45.34]
["bitfinex","SOLUSD",1721366823052,1.54982885,161.32,161.28,14.76]
["bitfinex","SOLUSD",1721366823946,1.54982885,161.32,161.23,45.34]
["bitfinex","SOLUSD",1721366824145,1.54982885,161.32,161.24,20.0]
["bitfinex","SOLUSD",1721366824445,14.76,161.3,161.22,6.45514967]
["bitfinex","SOLUSD",1721366824643,1.55025597,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721366824845,14.76,161.28,161.23,14.76]
["bitfinex","SOLUSD",1721366825060,1.55026593,161.27,161.23,14.76]
["bitfinex","SOLUSD",1721366825435,14.76,161.28,161.23,14.76]
["bitfinex","SOLUSD",1721366826028,14.76,161.3,161.25,14.76]
["bitfinex","SOLUSD",1721366826227,1.55025328,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721366830254,1.55025319,161.3,161.26,14.76]
["bitfinex","SOLUSD",1721366830552,16.31005187,161.32,161.27,14.76]
["bitfinex","SOLUSD",1721366832334,14.76,161.31,161.26,14.76]
["bitfinex","SOLUSD",1721366832534,16.3100506,161.3,161.19,6.5591]
["bitfinex","SOLUSD",1721366832758,1.5501976,161.29,161.2,79.04]
["bitfinex","SOLUSD",1721366832961,1.5501976,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721366835160,16.3101976,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721366835457,1.5502838,161.28,161.24,14.76]
["bitfinex","SOLUSD",1721366837662,1.55027988,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721366837862,1.55027988,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721366839572,1.55027241,161.3,161.25,14.76]
["bitfinex","SOLUSD",1721366839750,1.5501271,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721366845959,1.55019985,161.31,161.26,14.76]
["bitfinex","SOLUSD",1721366846168,15.1071,161.33,161.3,14.76]
["bitfinex","SOLUSD",1721366847750,15.1071,161.33,161.31,14.76]
["bitfinex","SOLUSD",1721366849449,15.1071,161.33,161.3,14.76]
["bitfinex","SOLUSD",1721366850144,6.1969,161.38,161.31,14.76]
["bitfinex","SOLUSD",1721366850351,14.76,161.36,161.31,14.76]
["bitfinex","SOLUSD",1721366850551,1.54964323,161.35,161.31,14.76]
["bitfinex","SOLUSD",1721366851581,15.5928,161.37,161.28,14.76]
["bitfinex","SOLUSD",1721366851780,17.14227037,161.37,161.33,14.76]
["bitfinex","SOLUSD",1721366852645,17.14227037,161.37,161.34,14.76]
["bitfinex","SOLUSD",1721366855279,15.5928,161.37,161.35,14.76]
["bitfinex","SOLUSD",1721366856788,15.5928,161.37,161.34,14.76]
["bitfinex","SOLUSD",1721366856950,1.54936184,161.36,161.33,14.76]
["bitfinex","SOLUSD",1721366857581,1.54936184,161.36,161.32,14.76]
["bitfinex","SOLUSD",1721366859876,1.54936184,161.36,161.33,14.76]
["bitfinex","SOLUSD",1721366860089,17.14227163,161.37,161.34,14.76]
["bitfinex","SOLUSD",1721366861963,31.90227163,161.37,161.32,14.76]
["bitfinex","SOLUSD",1721366863281,31.90227163,161.37,161.25,9.11714235]
["bitfinex","SOLUSD",1721366863486,31.90227163,161.37,161.32,14.76]
["bitfinex","SOLUSD",1721366865075,17.14227163,161.37,161.33,14.76]
["bitfinex","SOLUSD",1721366865390,17.14227163,161.37,161.34,14.76]
["bitfinex","SOLUSD",1721366866963,17.14227163,161.37,161.33,14.76]
["bitfinex","SOLUSD",1721366867886,17.14227163,161.37,161.28,59.04]
["bitfinex","SOLUSD",1721366867887,17.14227163,161.37,161.32,14.76]
["bitfinex","SOLUSD",1721366868290,31.90227163,161.37,161.32,14.76]
["bitfinex","SOLUSD",1721366868797,14.76,161.36,161.25,9.11714235]
["bitfinex","SOLUSD",1721366869097,1.54971411,161.35,161.31,14.76]
["bitfinex","SOLUSD",1721366869775,16.30971411,161.35,161.29,14.76]
["bitfinex","SOLUSD",1721366870259,16.30971411,161.35,161.24,6.44594093]
["bitfinex","SOLUSD",1721366870260,14.76,161.33,161.24,6.44594093]
["bitfinex","SOLUSD",1721366870465,14.76,161.3,161.19,22.87505835]
["bitfinex","SOLUSD",1721366870680,1.55026406,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721366871086,16.31026406,161.29,161.19,15.428]
["bitfinex","SOLUSD",1721366871465,16.31026406,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721366871670,1.55028558,161.28,161.24,14.76]
["bitfinex","SOLUSD",1721366872287,1.55028136,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721366873102,1.55028136,161.29,161.26,14.76]
["bitfinex","SOLUSD",1721366873275,1.55019485,161.3,161.26,14.76]
["bitfinex","SOLUSD",1721366873602,30.1642,161.31,161.26,14.76]
["bitfinex","SOLUSD",1721366873603,1.5501949,161.29,161.26,14.76]
["bitfinex","SOLUSD",1721366873780,1.5501949,161.3,161.26,14.76]
["bitfinex","SOLUSD",1721366874184,1.55012046,161.29,161.26,14.76]
["bitfinex","SOLUSD",1721366875266,1.55014028,161.3,161.26,14.76]
["bitfinex","SOLUSD",1721366875480,1.55014028,161.29,161.26,14.76]
["bitfinex","SOLUSD",1721366875684,1.55016005,161.3,161.26,14.76]
["bitfinex","SOLUSD",1721366875888,1.55016005,161.3,161.2,59.04]
["bitfinex","SOLUSD",1721366875889,1.55016005,161.3,161.27,14.76]
["bitfinex","SOLUSD",1721366877890,1.55016005,161.3,161.26,14.76]
["bitfinex","SOLUSD",1721366878774,1.55016005,161.3,161.27,14.76]
["bitfinex","SOLUSD",1721366881393,16.9542299,161.31,161.29,14.76]
["bitfinex","SOLUSD",1721366881800,15.4042,161.31,161.29,14.76]
["bitfinex","SOLUSD",1721366882297,15.4042,161.31,161.28,14.76]
["bitfinex","SOLUSD",1721366884201,1.5499358,161.3,161.28,14.76]
["bitfinex","SOLUSD",1721366884412,11.91669211,161.31,161.28,14.76]
["bitfinex","SOLUSD",1721366885399,11.91669211,161.31,161.21,0.17]
["bitfinex","SOLUSD",1721366885400,11.91669211,161.31,161.27,14.76]
["bitfinex","SOLUSD",1721366886106,14.76,161.29,161.19,21.88396732]
["bitfinex","SOLUSD",1721366886305,1.55028952,161.28,161.24,14.76]
["bitfinex","SOLUSD",1721366886810,14.76,161.27,161.19,21.88396732]
["bitfinex","SOLUSD",1721366886979,1.55047455,161.26,161.19,6.45596732]
["bitfinex","SOLUSD",1721366887180,16.31047455,161.26,161.21,14.76]
["bitfinex","SOLUSD",1721366887385,16.31047455,161.26,161.19,6.45596732]
["bitfinex","SOLUSD",1721366887386,16.31047455,161.26,161.2,14.76]
["bitfinex","SOLUSD",1721366888010,14.76,161.24,161.13,6.516]
["bitfinex","SOLUSD",1721366888194,16.31084062,161.23,161.18,14.76]
["bitfinex","SOLUSD",1721366888516,1.55084062,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721366888808,1.55084062,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721366889005,1.55084062,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721366889619,1.55084062,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721366889907,1.55083549,161.24,161.2,14.76]
["bitfinex","SOLUSD",1721366890205,1.55083533,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721366890998,1.55083595,161.24,161.2,14.76]
["bitfinex","SOLUSD",1721366891306,1.55083448,161.24,161.2,14.76]
["bitfinex","SOLUSD",1721366891609,1.55083448,161.24,161.21,14.76]
["bitfinex","SOLUSD",1721366892698,1.55083448,161.24,161.22,14.76]
["bitfinex","SOLUSD",1721366893009,17.21440058,161.25,161.21,14.76]
["bitfinex","SOLUSD",1721366896103,31.97440058,161.25,161.2,14.76]
["bitfinex","SOLUSD",1721366901416,29.97440058,161.25,161.2,14.76]
["bitfinex","SOLUSD",1721366901815,15.21440058,161.25,161.21,14.76]
["bitfinex","SOLUSD",1721366902118,6.4833,161.26,161.23,14.76]
["bitfinex","SOLUSD",1721366902322,1.55042365,161.25,161.22,14.76]
["bitfinex","SOLUSD",1721366903296,6.4833,161.26,161.23,14.76]
["bitfinex","SOLUSD",1721366903503,14.76,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721366903822,1.55041952,161.28,161.24,14.76]
["bitfinex","SOLUSD",1721366905622,1.55041952,161.28,161.25,14.76]
["bitfinex","SOLUSD",1721366905831,18.007077,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721366905995,18.007077,161.29,161.2,14.76]
["bitfinex","SOLUSD",1721366906196,18.007077,161.29,161.26,14.76]
["bitfinex","SOLUSD",1721366907123,18.007077,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721366908805,18.007077,161.29,161.26,14.76]
["bitfinex","SOLUSD",1721366910805,32.767077,161.29,161.21,20.0]
["bitfinex","SOLUSD",1721366911017,32.767077,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721366911201,14.76,161.28,161.23,14.76]
["bitfinex","SOLUSD",1721366911404,1.55038587,161.27,161.23,14.76]
["bitfinex","SOLUSD",1721366913535,1.55038587,161.27,161.24,14.76]
["bitfinex","SOLUSD",1721366913824,1.55036037,161.28,161.25,14.76]
["bitfinex","SOLUSD",1721366914131,1.55036037,161.28,161.24,14.76]
["bitfinex","SOLUSD",1721366916433,14.76,161.27,161.22,14.76]
["bitfinex","SOLUSD",1721366916736,1.55050401,161.26,161.22,14.76]
["bitfinex","SOLUSD",1721366917424,1.55050401,161.26,161.23,14.76]
["bitfinex","SOLUSD",1721366917620,1.550486,161.27,161.23,14.76]
["bitfinex","SOLUSD",1721366917935,1.55048026,161.26,161.23,14.76]
["bitfinex","SOLUSD",1721366918734,1.55048104,161.27,161.23,14.76]
["bitfinex","SOLUSD",1721366918905,1.55048026,161.26,161.23,14.76]
["bitfinex","SOLUSD",1721366919322,1.55048026,161.26,161.17,26.45464118]
["bitfinex","SOLUSD",1721366919323,16.31048026,161.26,161.17,6.45464118]
["bitfinex","SOLUSD",1721366919525,16.31048026,161.26,161.2,14.76]
["bitfinex","SOLUSD",1721366920418,16.31048026,161.26,161.21,14.76]
["bitfinex","SOLUSD",1721366920933,16.31048026,161.26,161.17,6.45464118]
["bitfinex","SOLUSD",1721366921229,14.76,161.23,161.12,5.73776568]
["bitfinex","SOLUSD",1721366921429,14.76,161.21,161.16,14.76]
["bitfinex","SOLUSD",1721366921731,1.55101885,161.2,161.16,14.76]
["bitfinex","SOLUSD",1721366923010,1.55101885,161.2,161.17,14.76]
["bitfinex","SOLUSD",1721366923227,1.551017,161.21,161.17,14.76]
["bitfinex","SOLUSD",1721366923432,1.55101698,161.2,161.18,14.76]
["bitfinex","SOLUSD",1721366923729,1.55101594,161.22,161.18,14.76]
["bitfinex","SOLUSD",1721366924235,1.55101594,161.22,161.19,14.76]
["bitfinex","SOLUSD",1721366924527,1.55090151,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721366939341,1.55090151,161.23,161.12,65.48564602]
["bitfinex","SOLUSD",1721366939342,1.55090151,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721366939545,23.65367802,161.24,161.21,14.76]
["bitfinex","SOLUSD",1721366939723,22.1029,161.24,161.21,14.76]
["bitfinex","SOLUSD",1721366940054,1.55073105,161.23,161.13,6.60824896]
["bitfinex","SOLUSD",1721366940344,1.55073105,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721366940645,1.55073105,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721366944541,1.55073105,161.23,161.18,14.76]
["bitfinex","SOLUSD",1721366945228,1.55073105,161.23,161.14,20.0]
["bitfinex","SOLUSD",1721366945550,1.55073105,161.23,161.18,14.76]
["bitfinex","SOLUSD",1721366948352,1.55073105,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721366948544,1.55073105,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721366949123,1.55073105,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721366949854,1.55073105,161.23,161.18,14.76]
["bitfinex","SOLUSD",1721366950327,1.55073105,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721366950748,1.55073105,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721366952687,1.55085086,161.24,161.22,14.76]
["bitfinex","SOLUSD",1721366952852,1.55053744,161.27,161.22,14.76]
["bitfinex","SOLUSD",1721366953057,1.55053968,161.26,161.23,14.76]
["bitfinex","SOLUSD",1721366953962,1.55053966,161.27,161.23,14.76]
["bitfinex","SOLUSD",1721366954130,1.55053984,161.26,161.23,14.76]
["bitfinex","SOLUSD",1721366954454,6.2015,161.25,161.16,16.0333]
["bitfinex","SOLUSD",1721366954636,1.55053984,161.26,161.23,14.76]
["bitfinex","SOLUSD",1721366955241,16.31051663,161.25,161.14,12.1783826]
["bitfinex","SOLUSD",1721366955451,14.76,161.23,161.18,14.76]
["bitfinex","SOLUSD",1721366955750,1.55089387,161.22,161.18,14.76]
["bitfinex","SOLUSD",1721366956944,16.31089387,161.22,161.17,14.76]
["bitfinex","SOLUSD",1721366957157,1.55092708,161.21,161.17,14.76]
["bitfinex","SOLUSD",1721366957539,1.55092708,161.21,161.18,14.76]
["bitfinex","SOLUSD",1721366958159,1.55090629,161.22,161.18,14.76]
["bitfinex","SOLUSD",1721366959730,22.96540629,161.22,161.12,23.07864225]
["bitfinex","SOLUSD",1721366959930,22.96540629,161.22,161.17,14.76]
["bitfinex","SOLUSD",1721366960659,22.96540629,161.22,161.12,75.6732]
["bitfinex","SOLUSD",1721366960837,22.96540629,161.22,161.17,14.76]
["bitfinex","SOLUSD",1721366969749,8.20540629,161.22,161.17,14.76]
["bitfinex","SOLUSD",1721366970342,8.20540629,161.22,161.18,14.76]
["bitfinex","SOLUSD",1721366972939,8.20540629,161.22,161.17,14.76]
["bitfinex","SOLUSD",1721366973357,18.62,161.21,161.17,14.76]
["bitfinex","SOLUSD",1721366973557,22.51476002,161.2,161.11,6.44023433]
["bitfinex","SOLUSD",1721366973773,22.51476002,161.2,161.14,14.76]
["bitfinex","SOLUSD",1721366975151,30.736,161.19,161.1,0.8316187]
["bitfinex","SOLUSD",1721366975450,1.55133235,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721366975659,1.55133259,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721366976152,6.3601,161.16,161.1,0.8316187]
["bitfinex","SOLUSD",1721366976467,14.76,161.15,161.1,0.8316187]
["bitfinex","SOLUSD",1721366976651,1.55175935,161.14,161.1,0.8316187]
["bitfinex","SOLUSD",1721366977556,1.55175935,161.14,161.1,15.5916187]
["bitfinex","SOLUSD",1721366982774,1.55175935,161.14,161.11,14.76]
["bitfinex","SOLUSD",1721366983361,1.55175935,161.14,161.12,14.76]
["bitfinex","SOLUSD",1721366983547,1.5515788,161.15,161.13,14.76]
["bitfinex","SOLUSD",1721366987163,1.5515788,161.15,161.1,0.8316187]
["bitfinex","SOLUSD",1721366987355,1.5515788,161.15,161.12,14.76]
["bitfinex","SOLUSD",1721366990672,1.55156315,161.14,161.1,0.8316187]
["bitfinex","SOLUSD",1721366990862,1.55156315,161.14,161.11,14.76]
["bitfinex","SOLUSD",1721366991061,1.55156315,161.14,161.12,14.76]
["bitfinex","SOLUSD",1721366991262,1.55160914,161.15,161.12,14.76]
["bitfinex","SOLUSD",1721366995574,1.55160914,161.15,161.1,0.8316187]
["bitfinex","SOLUSD",1721366995768,1.55160914,161.15,161.12,14.76]
["bitfinex","SOLUSD",1721367001285,1.55156309,161.14,161.1,0.8316187]
["bitfinex","SOLUSD",1721367001585,1.55156309,161.14,161.11,14.76]
["bitfinex","SOLUSD",1721367001976,1.55156309,161.14,161.12,14.76]
["bitfinex","SOLUSD",1721367002374,1.55163797,161.15,161.12,14.76]
["bitfinex","SOLUSD",1721367002572,1.55162791,161.15,161.12,14.76]
["bitfinex","SOLUSD",1721367002765,1.55141036,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367002966,1.55141036,161.18,161.16,14.76]
["bitfinex","SOLUSD",1721367003159,17.52721548,161.19,161.16,14.76]
["bitfinex","SOLUSD",1721367004073,17.52721548,161.19,161.17,14.76]
["bitfinex","SOLUSD",1721367004280,15.976,161.19,161.17,14.76]
["bitfinex","SOLUSD",1721367004479,7.81037252,161.21,161.18,14.76]
["bitfinex","SOLUSD",1721367004671,1.55100452,161.2,161.18,14.76]
["bitfinex","SOLUSD",1721367005793,1.55100452,161.2,161.19,14.76]
["bitfinex","SOLUSD",1721367007362,1.55100452,161.2,161.18,14.76]
["bitfinex","SOLUSD",1721367007559,1.55100452,161.2,161.17,14.76]
["bitfinex","SOLUSD",1721367008386,1.49135179,161.2,161.17,14.76]
["bitfinex","SOLUSD",1721367008591,1.49135179,161.2,161.16,14.76]
["bitfinex","SOLUSD",1721367010898,1.49149517,161.22,161.19,14.76]
["bitfinex","SOLUSD",1721367011083,1.49149517,161.22,161.2,14.76]
["bitfinex","SOLUSD",1721367011482,1.49149517,161.22,161.18,14.76]
["bitfinex","SOLUSD",1721367011677,1.49149517,161.22,161.19,14.76]
["bitfinex","SOLUSD",1721367011913,17.09207309,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721367014001,17.09207309,161.23,161.21,14.76]
["bitfinex","SOLUSD",1721367014692,15.6008,161.23,161.21,14.76]
["bitfinex","SOLUSD",1721367017102,17.09183823,161.23,161.21,14.76]
["bitfinex","SOLUSD",1721367017296,17.09183823,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721367023808,17.09183823,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721367026000,17.09183823,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721367030105,17.09183823,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721367033119,17.09183823,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721367034223,1.49103823,161.23,161.22,14.76]
["bitfinex","SOLUSD",1721367034393,1.49096306,161.26,161.22,14.76]
["bitfinex","SOLUSD",1721367034599,15.4657,161.27,161.25,14.76]
["bitfinex","SOLUSD",1721367034809,1.49080004,161.29,161.26,14.76]
["bitfinex","SOLUSD",1721367036794,1.49080004,161.29,161.27,14.76]
["bitfinex","SOLUSD",1721367036995,1.49080004,161.29,161.28,14.76]
["bitfinex","SOLUSD",1721367037421,1.49080004,161.29,161.27,14.76]
["bitfinex","SOLUSD",1721367037721,1.49053672,161.3,161.27,14.76]
["bitfinex","SOLUSD",1721367037912,1.49053634,161.29,161.27,14.76]
["bitfinex","SOLUSD",1721367038122,1.49053647,161.3,161.27,14.76]
["bitfinex","SOLUSD",1721367038301,1.49054232,161.29,161.27,14.76]
["bitfinex","SOLUSD",1721367038697,1.49054232,161.29,161.26,14.76]
["bitfinex","SOLUSD",1721367039337,1.49054799,161.28,161.26,14.76]
["bitfinex","SOLUSD",1721367039546,1.49054799,161.28,161.25,14.76]
["bitfinex","SOLUSD",1721367039837,1.49054799,161.28,161.24,14.76]
["bitfinex","SOLUSD",1721367040538,16.25071845,161.29,161.19,16.4959]
["bitfinex","SOLUSD",1721367040725,1.49071845,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721367041134,1.49071845,161.29,161.26,14.76]
["bitfinex","SOLUSD",1721367041327,1.4906338,161.3,161.26,14.76]
["bitfinex","SOLUSD",1721367041512,1.49063361,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721367042816,7.69093361,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721367043017,1.49063361,161.29,161.27,14.76]
["bitfinex","SOLUSD",1721367043319,1.49054249,161.3,161.27,14.76]
["bitfinex","SOLUSD",1721367043545,1.49054296,161.29,161.27,14.76]
["bitfinex","SOLUSD",1721367044549,1.49054303,161.3,161.27,14.76]
["bitfinex","SOLUSD",1721367044756,1.49054303,161.29,161.27,14.76]
["bitfinex","SOLUSD",1721367045051,1.49054303,161.3,161.27,14.76]
["bitfinex","SOLUSD",1721367045349,1.49054301,161.29,161.27,14.76]
["bitfinex","SOLUSD",1721367045556,1.49054309,161.3,161.27,14.76]
["bitfinex","SOLUSD",1721367045733,1.49054309,161.29,161.27,14.76]
["bitfinex","SOLUSD",1721367046124,1.49051154,161.3,161.28,14.76]
["bitfinex","SOLUSD",1721367046322,1.49051154,161.3,161.29,14.76]
["bitfinex","SOLUSD",1721367046538,1.49037996,161.31,161.29,14.76]
["bitfinex","SOLUSD",1721367047625,1.49036992,161.32,161.29,14.76]
["bitfinex","SOLUSD",1721367048829,7.68926992,161.32,161.29,14.76]
["bitfinex","SOLUSD",1721367049052,7.68926992,161.32,161.28,14.76]
["bitfinex","SOLUSD",1721367049432,22.44926992,161.32,161.27,14.76]
["bitfinex","SOLUSD",1721367049630,1.49040709,161.31,161.27,14.76]
["bitfinex","SOLUSD",1721367055038,22.44980709,161.31,161.22,6.4846]
["bitfinex","SOLUSD",1721367055233,22.44980709,161.31,161.26,14.76]
["bitfinex","SOLUSD",1721367056537,14.76,161.3,161.25,14.76]
["bitfinex","SOLUSD",1721367056737,1.49063586,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721367058843,1.49063586,161.29,161.18,6.4481]
["bitfinex","SOLUSD",1721367059041,1.49063586,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721367059242,14.76,161.28,161.23,14.76]
["bitfinex","SOLUSD",1721367059444,1.49088807,161.27,161.23,14.76]
["bitfinex","SOLUSD",1721367059656,1.4908634,161.26,161.23,14.76]
["bitfinex","SOLUSD",1721367059861,1.49073147,161.27,161.24,14.76]
["bitfinex","SOLUSD",1721367060064,1.49073147,161.27,161.25,14.76]
["bitfinex","SOLUSD",1721367060847,1.49071994,161.28,161.25,14.76]
["bitfinex","SOLUSD",1721367061962,7.85626016,161.32,161.27,14.76]
["bitfinex","SOLUSD",1721367062163,7.85626016,161.32,161.29,14.76]
["bitfinex","SOLUSD",1721367062349,1.49066016,161.32,161.29,14.76]
["bitfinex","SOLUSD",1721367062546,14.76,161.3,161.18,6.4481]
["bitfinex","SOLUSD",1721367062872,14.76,161.3,161.24,14.76]
["bitfinex","SOLUSD",1721367062873,22.45097433,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721367063039,1.49067433,161.29,161.27,14.76]
["bitfinex","SOLUSD",1721367063236,18.62,161.33,161.28,14.76]
["bitfinex","SOLUSD",1721367063237,1.49048061,161.32,161.28,14.76]
["bitfinex","SOLUSD",1721367063468,16.25048061,161.32,161.27,14.76]
["bitfinex","SOLUSD",1721367063764,14.76,161.31,161.26,14.76]
["bitfinex","SOLUSD",1721367063962,1.49050301,161.3,161.2,20.17]
["bitfinex","SOLUSD",1721367064167,1.49069226,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721367064676,22.45069226,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721367065161,16.25069226,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721367065343,1.49069226,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721367066351,16.25069226,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721367067476,1.49069226,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721367067642,16.25069226,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721367068176,1.49069226,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721367068469,16.25069226,161.29,161.24,14.76]
["bitfinex","SOLUSD",1721367068856,16.25069226,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721367068857,1.49069226,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721367069662,1.49069226,161.29,161.27,14.76]
["bitfinex","SOLUSD",1721367069861,16.25051705,161.32,161.27,14.76]
["bitfinex","SOLUSD",1721367070564,16.25051705,161.32,161.28,14.76]
["bitfinex","SOLUSD",1721367070565,1.49051705,161.32,161.28,14.76]
["bitfinex","SOLUSD",1721367070774,14.76,161.31,161.26,14.76]
["bitfinex","SOLUSD",1721367070971,1.49052525,161.3,161.26,14.76]
["bitfinex","SOLUSD",1721367071165,1.49063628,161.29,161.25,14.76]
["bitfinex","SOLUSD",1721367071472,14.76,161.27,161.2,20.0]
["bitfinex","SOLUSD",1721367071678,16.25093346,161.26,161.17,6.44077884]
["bitfinex","SOLUSD",1721367071978,16.25093346,161.26,161.15,16.0846]
["bitfinex","SOLUSD",1721367071979,14.76,161.24,161.15,16.0846]
["bitfinex","SOLUSD",1721367072150,20.11093346,161.26,161.14,6.5634]
["bitfinex","SOLUSD",1721367072151,14.76,161.21,161.14,6.43999128]
["bitfinex","SOLUSD",1721367072352,16.25150515,161.2,161.15,14.76]
["bitfinex","SOLUSD",1721367072547,16.25150515,161.2,161.11,16.0846]
["bitfinex","SOLUSD",1721367072548,14.76,161.18,161.11,16.0846]
["bitfinex","SOLUSD",1721367072788,6.2051,161.16,161.1,0.8316187]
["bitfinex","SOLUSD",1721367072967,1.49203731,161.15,161.11,14.76]
["bitfinex","SOLUSD",1721367073176,1.49202378,161.14,161.11,14.76]
["bitfinex","SOLUSD",1721367074179,14.76,161.16,161.1,0.8316187]
["bitfinex","SOLUSD",1721367074180,1.49201732,161.16,161.1,0.8316187]
["bitfinex","SOLUSD",1721367074356,16.25176296,161.19,161.14,14.76]
["bitfinex","SOLUSD",1721367074876,14.76,161.18,161.13,14.76]
["bitfinex","SOLUSD",1721367075055,1.49176639,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367075251,1.49176639,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367075571,1.49167456,161.18,161.15,14.76]
["bitfinex","SOLUSD",1721367076077,16.25159925,161.2,161.15,14.76]
["bitfinex","SOLUSD",1721367076456,14.76,161.19,161.14,14.76]
["bitfinex","SOLUSD",1721367076651,1.49163198,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367079979,1.49159991,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367080186,1.49159991,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367080476,1.49159991,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367080861,1.49159991,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367081071,1.49176095,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367081273,1.49176097,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367081478,1.49176097,161.17,161.1,0.8316187]
["bitfinex","SOLUSD",1721367081670,1.49176097,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367082481,16.25176097,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367082677,14.76,161.16,161.11,14.76]
["bitfinex","SOLUSD",1721367082866,1.49202244,161.15,161.12,14.76]
["bitfinex","SOLUSD",1721367083065,1.49202244,161.15,161.1,0.8316187]
["bitfinex","SOLUSD",1721367083066,1.49188727,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367084462,16.25188727,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367084662,16.25188727,161.17,161.1,0.8316187]
["bitfinex","SOLUSD",1721367084663,14.76,161.16,161.1,0.8316187]
["bitfinex","SOLUSD",1721367084877,16.25202698,161.15,161.1,15.5916187]
["bitfinex","SOLUSD",1721367085198,1.4920285,161.14,161.1,15.5916187]
["bitfinex","SOLUSD",1721367085689,1.4920285,161.14,161.11,14.76]
["bitfinex","SOLUSD",1721367086065,1.4920126,161.16,161.11,14.76]
["bitfinex","SOLUSD",1721367087472,16.2520126,161.16,161.11,14.76]
["bitfinex","SOLUSD",1721367088885,1.4920126,161.16,161.11,14.76]
["bitfinex","SOLUSD",1721367089887,1.4920126,161.16,161.12,14.76]
["bitfinex","SOLUSD",1721367090295,1.4920126,161.16,161.11,14.76]
["bitfinex","SOLUSD",1721367090767,16.2520126,161.16,161.11,14.76]
["bitfinex","SOLUSD",1721367090966,1.49195746,161.15,161.11,14.76]
["bitfinex","SOLUSD",1721367091959,1.49195669,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367092286,16.25171446,161.21,161.16,14.76]
["bitfinex","SOLUSD",1721367092781,1.49158097,161.2,161.16,14.76]
["bitfinex","SOLUSD",1721367092992,1.49158097,161.2,161.17,14.76]
["bitfinex","SOLUSD",1721367093289,1.49143116,161.21,161.18,14.76]
["bitfinex","SOLUSD",1721367093462,1.49141216,161.2,161.18,14.76]
["bitfinex","SOLUSD",1721367093661,1.49141216,161.2,161.17,14.76]
["bitfinex","SOLUSD",1721367094383,1.49146638,161.21,161.17,14.76]
["bitfinex","SOLUSD",1721367094565,1.49146629,161.2,161.17,14.76]
["bitfinex","SOLUSD",1721367095493,1.49146854,161.21,161.17,14.76]
["bitfinex","SOLUSD",1721367095665,1.49147052,161.2,161.17,14.76]
["bitfinex","SOLUSD",1721367096565,1.49147052,161.2,161.16,14.76]
["bitfinex","SOLUSD",1721367096766,1.49147053,161.19,161.16,14.76]
["bitfinex","SOLUSD",1721367097574,1.49147053,161.19,161.15,14.76]
["bitfinex","SOLUSD",1721367097777,1.55127179,161.18,161.15,14.76]
["bitfinex","SOLUSD",1721367098078,1.55127179,161.18,161.1,16.9246187]
["bitfinex","SOLUSD",1721367098267,1.55127179,161.18,161.15,14.76]
["bitfinex","SOLUSD",1721367098779,1.55137123,161.19,161.15,14.76]
["bitfinex","SOLUSD",1721367098973,1.55137123,161.19,161.16,14.76]
["bitfinex","SOLUSD",1721367099382,1.55137123,161.19,161.17,14.76]
["bitfinex","SOLUSD",1721367099791,16.31118922,161.21,161.16,14.76]
["bitfinex","SOLUSD",1721367100086,1.55124082,161.2,161.15,14.76]
["bitfinex","SOLUSD",1721367104269,1.55124082,161.2,161.16,14.76]
["bitfinex","SOLUSD",1721367104881,1.55124082,161.2,161.17,14.76]
["bitfinex","SOLUSD",1721367106997,1.55124082,161.2,161.16,14.76]
["bitfinex","SOLUSD",1721367107877,1.55124082,161.2,161.15,14.76]
["bitfinex","SOLUSD",1721367108097,14.76,161.19,161.1,16.9246187]
["bitfinex","SOLUSD",1721367108399,16.31142626,161.18,161.13,14.76]
["bitfinex","SOLUSD",1721367108601,1.55142632,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367108896,16.31142632,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367109997,1.55142632,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367110198,34.96157928,161.18,161.12,14.76]
["bitfinex","SOLUSD",1721367110373,1.55157929,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367112080,16.31157929,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367112490,1.55157929,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367112999,1.55157929,161.17,161.1,0.8316187]
["bitfinex","SOLUSD",1721367113304,16.31157929,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367113606,16.31157929,161.17,161.11,14.76]
["bitfinex","SOLUSD",1721367116618,15.6118,161.16,161.11,14.76]
["bitfinex","SOLUSD",1721367116781,1.55166258,161.15,161.11,14.76]
["bitfinex","SOLUSD",1721367117102,1.55166258,161.14,161.11,14.76]
["bitfinex","SOLUSD",1721367117312,1.55166258,161.14,161.12,14.76]
["bitfinex","SOLUSD",1721367117601,1.55166258,161.14,161.11,14.76]
["bitfinex","SOLUSD",1721367118110,1.55166233,161.15,161.11,14.76]
["bitfinex","SOLUSD",1721367118416,1.5516622,161.14,161.11,14.76]
["bitfinex","SOLUSD",1721367119002,24.4234622,161.16,161.11,14.76]
["bitfinex","SOLUSD",1721367119183,1.55166194,161.15,161.11,14.76]
["bitfinex","SOLUSD",1721367120182,20.9661,161.14,161.1,0.8316187]
["bitfinex","SOLUSD",1721367120407,1.55185764,161.13,161.1,15.5916187]
["bitfinex","SOLUSD",1721367121405,1.55176106,161.14,161.12,14.76]
["bitfinex","SOLUSD",1721367121628,1.55164489,161.15,161.12,14.76]
["bitfinex","SOLUSD",1721367121813,1.55158015,161.14,161.12,14.76]
["bitfinex","SOLUSD",1721367122019,1.55158099,161.15,161.12,14.76]
["bitfinex","SOLUSD",1721367122800,1.5515772,161.16,161.14,14.76]
["bitfinex","SOLUSD",1721367122999,1.55141077,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367123221,1.55140756,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367123420,1.55140756,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367124300,1.55140756,161.17,161.11,1.24114597]
["bitfinex","SOLUSD",1721367124301,1.55140756,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367124624,16.31142995,161.18,161.13,14.76]
["bitfinex","SOLUSD",1721367124822,1.55148863,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367129609,1.55148863,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367129805,20.841,161.19,161.15,14.76]
["bitfinex","SOLUSD",1721367129806,1.55132252,161.18,161.15,14.76]
["bitfinex","SOLUSD",1721367130009,1.55130167,161.17,161.15,14.76]
["bitfinex","SOLUSD",1721367130223,1.55132254,161.18,161.15,14.76]
["bitfinex","SOLUSD",1721367130405,1.55132254,161.17,161.15,14.76]
["bitfinex","SOLUSD",1721367130606,1.55132283,161.18,161.11,1.24105802]
["bitfinex","SOLUSD",1721367130903,1.55132283,161.18,161.13,14.76]
["bitfinex","SOLUSD",1721367131109,1.55135074,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367131510,1.55135074,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367132541,14.76,161.15,161.1,15.5916187]
["bitfinex","SOLUSD",1721367132863,1.55171978,161.14,161.1,0.8316187]
["bitfinex","SOLUSD",1721367133140,31.37661978,161.14,161.1,0.8316187]
["bitfinex","SOLUSD",1721367133303,37.58241978,161.14,161.1,0.8316187]
["bitfinex","SOLUSD",1721367133708,14.76,161.13,161.1,0.8316187]
["bitfinex","SOLUSD",1721367134020,1.55193549,161.12,161.1,0.8316187]
["bitfinex","SOLUSD",1721367137227,1.55182086,161.13,161.1,0.8316187]
["bitfinex","SOLUSD",1721367137422,16.31182086,161.13,161.1,0.8316187]
["bitfinex","SOLUSD",1721367138542,33.41,161.11,161.1,0.8316187]
["bitfinex","SOLUSD",1721367138832,33.41,161.11,161.05,9.48372125]
["bitfinex","SOLUSD",1721367138833,6.208,161.08,161.05,9.48372125]
["bitfinex","SOLUSD",1721367139014,16.31240703,161.07,161.05,9.48372125]
["bitfinex","SOLUSD",1721367139527,14.76,161.06,161.05,9.48372125]
["bitfinex","SOLUSD",1721367140118,30.8947,161.06,161.05,9.48372125]
["bitfinex","SOLUSD",1721367140321,85.9935,161.06,161.05,9.48372125]
["bitfinex","SOLUSD",1721367140643,100.7535,161.06,161.05,9.48372125]
["bitfinex","SOLUSD",1721367140830,40.9935,161.06,161.05,9.48372125]
["bitfinex","SOLUSD",1721367141018,55.7535,161.06,161.05,9.48372125]
["bitfinex","SOLUSD",1721367145428,107.286,161.06,161.05,3.94622971]
["bitfinex","SOLUSD",1721367145631,107.286,161.06,160.91,16.3443]
["bitfinex","SOLUSD",1721367145632,6.2104,161.02,160.96,14.76]
["bitfinex","SOLUSD",1721367145953,16.31303672,161.01,160.96,14.76]
["bitfinex","SOLUSD",1721367146524,22.52383672,161.01,160.94,2.07405571]
["bitfinex","SOLUSD",1721367146737,1.55303672,161.01,160.97,14.76]
["bitfinex","SOLUSD",1721367147333,33.41,161.03,160.95,1.24255091]
["bitfinex","SOLUSD",1721367147625,16.31304522,161.02,160.97,14.76]
["bitfinex","SOLUSD",1721367147822,1.55299573,161.01,160.97,14.76]
["bitfinex","SOLUSD",1721367148057,1.55299573,161.01,160.98,14.76]
["bitfinex","SOLUSD",1721367148347,1.55286007,161.02,160.98,14.76]
["bitfinex","SOLUSD",1721367148550,1.5528186,161.03,161.0,14.76]
["bitfinex","SOLUSD",1721367148854,1.55269871,161.05,161.0,14.76]
["bitfinex","SOLUSD",1721367149141,1.55269871,161.05,161.03,14.76]
["bitfinex","SOLUSD",1721367149345,1.55250756,161.07,161.03,14.76]
["bitfinex","SOLUSD",1721367150523,16.31250756,161.07,161.02,14.76]
["bitfinex","SOLUSD",1721367154043,1.55250756,161.07,161.03,14.76]
["bitfinex","SOLUSD",1721367154247,1.55250756,161.07,161.04,14.76]
["bitfinex","SOLUSD",1721367154549,1.55226019,161.08,161.05,14.76]
["bitfinex","SOLUSD",1721367154751,46.838,161.11,160.99,1.24193782]
["bitfinex","SOLUSD",1721367154752,1.55219041,161.09,161.07,14.76]
["bitfinex","SOLUSD",1721367155144,1.55219041,161.09,161.06,14.76]
["bitfinex","SOLUSD",1721367155536,1.55219041,161.09,161.05,14.76]
["bitfinex","SOLUSD",1721367155935,1.55219041,161.09,161.06,14.76]
["bitfinex","SOLUSD",1721367156142,1.55214105,161.1,161.06,14.76]
["bitfinex","SOLUSD",1721367157859,7.75944105,161.1,161.05,14.76]
["bitfinex","SOLUSD",1721367158754,14.76,161.09,160.99,1.24193782]
["bitfinex","SOLUSD",1721367158963,7.76039842,161.08,161.04,14.76]
["bitfinex","SOLUSD",1721367159135,1.5524142,161.07,161.04,14.76]
["bitfinex","SOLUSD",1721367159339,1.5524142,161.07,161.03,14.76]
["bitfinex","SOLUSD",1721367159643,1.55230553,161.08,161.04,14.76]
["bitfinex","SOLUSD",1721367159839,1.55230569,161.07,161.04,14.76]
["bitfinex","SOLUSD",1721367160030,1.55230556,161.08,161.04,14.76]
["bitfinex","SOLUSD",1721367160229,1.55230611,161.07,161.04,14.76]
["bitfinex","SOLUSD",1721367160462,1.5523063,161.08,161.04,14.76]
["bitfinex","SOLUSD",1721367160661,1.5523063,161.08,161.05,14.76]
["bitfinex","SOLUSD",1721367161439,1.55219907,161.09,161.05,14.76]
["bitfinex","SOLUSD",1721367165458,22.51999907,161.09,161.04,14.76]
["bitfinex","SOLUSD",1721367167646,16.31219907,161.09,161.04,14.76]
["bitfinex","SOLUSD",1721367167962,1.55219907,161.09,161.05,14.76]
["bitfinex","SOLUSD",1721367173778,1.55219907,161.09,161.06,14.76]
["bitfinex","SOLUSD",1721367174652,1.55219907,161.09,161.05,14.76]
["bitfinex","SOLUSD",1721367178281,7.75989907,161.09,161.05,14.76]
["bitfinex","SOLUSD",1721367178582,7.75989907,161.09,161.04,14.76]
["bitfinex","SOLUSD",1721367179865,7.75989907,161.09,161.05,14.76]
["bitfinex","SOLUSD",1721367180879,7.75989907,161.09,160.99,1.24179512]
["bitfinex","SOLUSD",1721367181048,15.1467,161.15,161.08,14.76]
["bitfinex","SOLUSD",1721367181252,1.5517089,161.14,161.11,14.76]
["bitfinex","SOLUSD",1721367182865,1.5517089,161.14,161.12,14.76]
["bitfinex","SOLUSD",1721367183076,1.5517089,161.14,161.1,14.76]
["bitfinex","SOLUSD",1721367183249,1.5517089,161.14,161.11,14.76]
["bitfinex","SOLUSD",1721367183454,1.5517089,161.14,161.1,14.76]
["bitfinex","SOLUSD",1721367184977,7.7575089,161.14,161.09,14.76]
["bitfinex","SOLUSD",1721367185182,22.5175089,161.14,161.09,14.76]
["bitfinex","SOLUSD",1721367185671,7.7575089,161.14,161.09,14.76]
["bitfinex","SOLUSD",1721367186977,22.5175089,161.14,161.09,14.76]
["bitfinex","SOLUSD",1721367188081,22.5175089,161.14,161.08,14.76]
["bitfinex","SOLUSD",1721367188270,14.76,161.11,161.05,1.24135411]
["bitfinex","SOLUSD",1721367188465,14.76,161.11,161.04,14.76]
["bitfinex","SOLUSD",1721367188466,16.31218593,161.1,161.04,14.76]
["bitfinex","SOLUSD",1721367189683,16.31218593,161.1,161.05,14.76]
["bitfinex","SOLUSD",1721367189861,1.55218593,161.1,161.06,14.76]
["bitfinex","SOLUSD",1721367190061,1.55218593,161.1,161.05,14.76]
["bitfinex","SOLUSD",1721367190478,1.55218593,161.1,161.06,14.76]
["bitfinex","SOLUSD",1721367190667,1.55217077,161.11,161.08,14.76]
["bitfinex","SOLUSD",1721367190862,1.55217077,161.11,161.09,14.76]
["bitfinex","SOLUSD",1721367191073,1.55188786,161.13,161.09,14.76]
["bitfinex","SOLUSD",1721367192066,1.55188786,161.13,161.1,14.76]
["bitfinex","SOLUSD",1721367192268,1.55180246,161.12,161.1,14.76]
["bitfinex","SOLUSD",1721367192467,1.55181454,161.14,161.1,14.76]
["bitfinex","SOLUSD",1721367194971,16.31181454,161.14,161.09,14.76]
["bitfinex","SOLUSD",1721367195362,33.41,161.13,161.05,1.24156428]
["bitfinex","SOLUSD",1721367195563,1.55202799,161.12,161.07,14.76]
["bitfinex","SOLUSD",1721367195983,1.55202799,161.12,161.08,14.76]
["bitfinex","SOLUSD",1721367196288,1.55202799,161.12,161.07,14.76]
["bitfinex","SOLUSD",1721367196494,16.31202799,161.12,161.07,14.76]
["bitfinex","SOLUSD",1721367197086,1.55202799,161.12,161.07,14.76]
["bitfinex","SOLUSD",1721367197894,1.55202799,161.12,161.08,14.76]
["bitfinex","SOLUSD",1721367198288,7.75852799,161.12,161.07,14.76]
["bitfinex","SOLUSD",1721367198664,1.55202799,161.12,161.07,14.76]
["bitfinex","SOLUSD",1721367199475,1.55202799,161.12,161.08,14.76]
["bitfinex","SOLUSD",1721367199668,1.55193113,161.11,161.08,14.76]
["bitfinex","SOLUSD",1721367199865,1.55193045,161.13,161.08,14.76]
["bitfinex","SOLUSD",1721367200089,16.31193045,161.13,161.08,14.76]
["bitfinex","SOLUSD",1721367200975,16.31193045,161.13,161.05,1.2415449]
["bitfinex","SOLUSD",1721367201174,14.76,161.12,161.07,14.76]
["bitfinex","SOLUSD",1721367201381,1.552023,161.11,161.07,14.76]
["bitfinex","SOLUSD",1721367203494,1.552023,161.11,161.08,14.76]
["bitfinex","SOLUSD",1721367203695,1.55200089,161.12,161.09,14.76]
["bitfinex","SOLUSD",1721367204688,1.55182508,161.13,161.09,14.76]
["bitfinex","SOLUSD",1721367206788,1.55182468,161.12,161.09,14.76]
["bitfinex","SOLUSD",1721367206986,1.55182437,161.14,161.09,14.76]
["bitfinex","SOLUSD",1721367207207,16.31182437,161.14,161.09,14.76]
["bitfinex","SOLUSD",1721367207914,16.31182437,161.14,161.08,14.76]
["bitfinex","SOLUSD",1721367208501,22.51752437,161.14,161.08,14.76]
["bitfinex","SOLUSD",1721367208824,14.76,161.13,161.08,14.76]
["bitfinex","SOLUSD",1721367209103,16.31191231,161.12,161.07,14.76]
["bitfinex","SOLUSD",1721367210078,1.55191218,161.11,161.07,14.76]
["bitfinex","SOLUSD",1721367213281,1.55191218,161.11,161.08,14.76]
["bitfinex","SOLUSD",1721367213483,1.55190695,161.12,161.08,14.76]
["bitfinex","SOLUSD",1721367214006,1.55190695,161.12,161.09,14.76]
["bitfinex","SOLUSD",1721367214383,1.55190698,161.11,161.09,14.76]
["bitfinex","SOLUSD",1721367214582,1.55190704,161.13,161.08,14.76]
["bitfinex","SOLUSD",1721367215383,16.31190704,161.13,161.08,14.76]
["bitfinex","SOLUSD",1721367215585,16.31190704,161.13,161.05,1.24152556]
["bitfinex","SOLUSD",1721367215785,16.31190704,161.13,161.07,14.76]
["bitfinex","SOLUSD",1721367216988,14.76,161.12,161.02,1.24152719]
["bitfinex","SOLUSD",1721367217300,1.55206086,161.11,161.06,14.76]
["bitfinex","SOLUSD",1721367217620,1.55203249,161.1,161.06,14.76]
["bitfinex","SOLUSD",1721367218283,1.55203249,161.1,161.07,14.76]
["bitfinex","SOLUSD",1721367218483,1.55202187,161.11,161.07,14.76]
["bitfinex","SOLUSD",1721367218691,1.55202076,161.1,161.07,14.76]
["bitfinex","SOLUSD",1721367218896,1.55202187,161.11,161.07,14.76]
["bitfinex","SOLUSD",1721367219316,1.5520217,161.1,161.07,14.76]
["bitfinex","SOLUSD",1721367219617,1.55202152,161.12,161.07,14.76]
["bitfinex","SOLUSD",1721367223089,16.31202152,161.12,161.07,14.76]
["bitfinex","SOLUSD",1721367225788,16.31202152,161.12,161.06,14.76]
["bitfinex","SOLUSD",1721367227418,14.76,161.11,161.06,14.76]
["bitfinex","SOLUSD",1721367227710,1.5520248,161.1,161.06,14.76]
["bitfinex","SOLUSD",1721367228112,16.3120248,161.1,161.02,1.24161984]
["bitfinex","SOLUSD",1721367228313,16.3120248,161.1,161.05,14.76]
["bitfinex","SOLUSD",1721367228615,1.55210785,161.09,161.06,14.76]
["bitfinex","SOLUSD",1721367228805,1.55211635,161.1,161.06,14.76]
["bitfinex","SOLUSD",1721367229614,1.5521164,161.12,161.07,14.76]
["bitfinex","SOLUSD",1721367229806,1.5521164,161.12,161.08,14.76]
["bitfinex","SOLUSD",1721367232607,15.1467,161.15,161.11,14.76]
["bitfinex","SOLUSD",1721367232817,16.69827572,161.15,161.13,14.76]
["bitfinex","SOLUSD",1721367232999,1.55157572,161.15,161.13,14.76]
["bitfinex","SOLUSD",1721367233722,1.55157572,161.15,161.12,14.76]
["bitfinex","SOLUSD",1721367238201,7.57044288,161.16,161.12,14.76]
["bitfinex","SOLUSD",1721367238510,7.57044288,161.16,161.13,14.76]
["bitfinex","SOLUSD",1721367239318,6.0189,161.16,161.13,14.76]
["bitfinex","SOLUSD",1721367239517,1.55150087,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367239710,1.55150087,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367240420,1.55131468,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367240613,1.55131513,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367240826,16.31131513,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367244909,1.55131513,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367245109,1.55131513,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367246022,1.55140231,161.18,161.07,1.41111123]
["bitfinex","SOLUSD",1721367246337,22.67,161.19,161.13,14.76]
["bitfinex","SOLUSD",1721367246338,1.55134308,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367246530,1.55131124,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367247117,16.31131124,161.18,161.13,14.76]
["bitfinex","SOLUSD",1721367248114,1.55131124,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367251831,1.55131124,161.18,161.15,14.76]
["bitfinex","SOLUSD",1721367252133,1.55131124,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367254114,1.55131124,161.18,161.08,1.41107607]
["bitfinex","SOLUSD",1721367254429,1.55131124,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367254829,16.31131124,161.18,161.13,14.76]
["bitfinex","SOLUSD",1721367257536,1.55131124,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367257737,1.55131124,161.18,161.15,14.76]
["bitfinex","SOLUSD",1721367260230,1.55131124,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367263747,7.75561124,161.18,161.1,1.24105498]
["bitfinex","SOLUSD",1721367263962,22.51561124,161.18,161.13,14.76]
["bitfinex","SOLUSD",1721367265247,1.55131124,161.18,161.13,14.76]
["bitfinex","SOLUSD",1721367266349,1.55131124,161.18,161.09,1.41113047]
["bitfinex","SOLUSD",1721367266649,1.55131124,161.18,161.13,14.76]
["bitfinex","SOLUSD",1721367267547,1.55131124,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367268247,1.55131124,161.18,161.15,14.76]
["bitfinex","SOLUSD",1721367269446,1.55131124,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367269743,1.55131124,161.18,161.13,14.76]
["bitfinex","SOLUSD",1721367272158,7.75551124,161.18,161.13,14.76]
["bitfinex","SOLUSD",1721367272563,20.9646,161.17,161.09,1.24104781]
["bitfinex","SOLUSD",1721367272762,16.3115517,161.16,161.11,14.76]
["bitfinex","SOLUSD",1721367274578,1.5515517,161.16,161.11,14.76]
["bitfinex","SOLUSD",1721367274764,1.5515517,161.16,161.12,14.76]
["bitfinex","SOLUSD",1721367275877,1.55153469,161.15,161.12,14.76]
["bitfinex","SOLUSD",1721367276075,1.55153456,161.17,161.12,14.76]
["bitfinex","SOLUSD",1721367276875,1.55153456,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367277773,1.55153456,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367278153,1.5514035,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367278480,1.55139511,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367279577,1.55138347,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367279782,1.5513838,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367280758,1.55138786,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367281180,1.55138463,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367281364,1.55138511,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367281557,1.55135503,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367281758,1.55135689,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367281958,1.55135647,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367282260,1.5513129,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367282577,1.55131336,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367283476,1.55131344,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367283678,1.5513114,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367288866,1.55131613,161.18,161.14,14.76]
["bitfinex","SOLUSD",1721367289160,1.55131613,161.18,161.15,14.76]
["bitfinex","SOLUSD",1721367289590,18.01731905,161.19,161.15,14.76]
["bitfinex","SOLUSD",1721367290089,18.01731905,161.19,161.16,14.76]
["bitfinex","SOLUSD",1721367290890,1.55121905,161.19,161.16,14.76]
["bitfinex","SOLUSD",1721367294062,22.51501905,161.19,161.14,14.76]
["bitfinex","SOLUSD",1721367294766,16.31121905,161.19,161.14,14.76]
["bitfinex","SOLUSD",1721367295467,1.55121905,161.19,161.14,14.76]
["bitfinex","SOLUSD",1721367295666,16.31121905,161.19,161.14,14.76]
["bitfinex","SOLUSD",1721367295968,1.55121905,161.19,161.15,14.76]
["bitfinex","SOLUSD",1721367297593,7.60498177,161.2,161.16,14.76]
["bitfinex","SOLUSD",1721367299281,22.36498177,161.2,161.15,14.76]
["bitfinex","SOLUSD",1721367299988,7.60498177,161.2,161.16,14.76]
["bitfinex","SOLUSD",1721367300186,1.55111342,161.19,161.16,14.76]
["bitfinex","SOLUSD",1721367301783,1.55111342,161.19,161.15,14.76]
["bitfinex","SOLUSD",1721367302968,16.31111342,161.19,161.14,14.76]
["bitfinex","SOLUSD",1721367303192,16.31111342,161.19,161.14,16.00089317]
["bitfinex","SOLUSD",1721367303376,16.31111342,161.19,161.15,1.24089317]
["bitfinex","SOLUSD",1721367303580,16.31111342,161.19,161.14,14.76]
["bitfinex","SOLUSD",1721367303795,14.76,161.18,161.13,14.76]
["bitfinex","SOLUSD",1721367304092,1.55121326,161.17,161.14,1.2409706]
["bitfinex","SOLUSD",1721367308791,1.55121326,161.17,161.14,16.0009706]
["bitfinex","SOLUSD",1721367309005,16.31121262,161.19,161.14,14.76]
["bitfinex","SOLUSD",1721367310189,1.55121262,161.19,161.15,14.76]
["bitfinex","SOLUSD",1721367312887,22.36491589,161.2,161.15,14.76]
["bitfinex","SOLUSD",1721367313219,7.60491589,161.2,161.16,14.76]
["bitfinex","SOLUSD",1721367313901,1.55111809,161.19,161.16,14.76]
["bitfinex","SOLUSD",1721367314086,1.55111809,161.19,161.13,1.24089275]
["bitfinex","SOLUSD",1721367314408,16.31111809,161.19,161.14,14.76]
["bitfinex","SOLUSD",1721367314713,16.31111809,161.19,161.15,1.24089596]
["bitfinex","SOLUSD",1721367315083,14.76,161.17,161.12,1.24089609]
["bitfinex","SOLUSD",1721367315285,16.31149618,161.16,161.11,14.76]
["bitfinex","SOLUSD",1721367316186,14.76,161.17,161.11,14.76]
["bitfinex","SOLUSD",1721367316390,16.31149148,161.17,161.11,14.76]
["bitfinex","SOLUSD",1721367316586,16.31149148,161.17,161.08,1.24119602]
["bitfinex","SOLUSD",1721367316587,1.55149148,161.17,161.13,14.76]
["bitfinex","SOLUSD",1721367316800,1.55149148,161.17,161.14,14.76]
["bitfinex","SOLUSD",1721367317114,15.101,161.18,161.15,16.00105419]
["bitfinex","SOLUSD",1721367317317,1.55131773,161.19,161.15,16.00105419]
["bitfinex","SOLUSD",1721367319592,6.0538,161.2,161.15,16.00105419]
["bitfinex","SOLUSD",1721367319797,1.5509625,161.21,161.17,14.76]
["bitfinex","SOLUSD",1721367320310,16.2089,161.22,161.18,1.24074277]
["bitfinex","SOLUSD",1721367320537,16.2089,161.22,161.18,16.00074277]
["bitfinex","SOLUSD",1721367320726,6.2313,161.24,161.18,16.00074277]
["bitfinex","SOLUSD",1721367320893,1.55065879,161.25,161.23,14.76]
["bitfinex","SOLUSD",1721367321097,1.55065879,161.25,161.22,14.76]
["bitfinex","SOLUSD",1721367321511,1.55065879,161.25,161.21,14.76]
["bitfinex","SOLUSD",1721367322316,14.76,161.24,161.19,20.0]
["bitfinex","SOLUSD",1721367322618,1.55082256,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721367323603,1.55082256,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721367323803,1.55080168,161.24,161.2,14.76]
["bitfinex","SOLUSD",1721367324307,1.55077868,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721367324513,1.55078854,161.24,161.2,14.76]
["bitfinex","SOLUSD",1721367324708,1.55075349,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721367325223,1.55075234,161.25,161.2,14.76]
["bitfinex","SOLUSD",1721367326002,1.55075234,161.25,161.21,14.76]
["bitfinex","SOLUSD",1721367326520,1.55075234,161.25,161.23,14.76]
["bitfinex","SOLUSD",1721367326714,1.55075234,161.25,161.22,14.76]
["bitfinex","SOLUSD",1721367329024,1.55075234,161.25,161.23,14.76]
["bitfinex","SOLUSD",1721367332932,1.55075234,161.25,161.22,14.76]
["bitfinex","SOLUSD",1721367334429,1.55053373,161.26,161.23,14.76]
["bitfinex","SOLUSD",1721367335214,1.55051849,161.27,161.23,14.76]
["bitfinex","SOLUSD",1721367335397,1.55053126,161.26,161.23,14.76]
["bitfinex","SOLUSD",1721367335598,1.55053109,161.27,161.24,14.76]
["bitfinex","SOLUSD",1721367335802,1.55053109,161.27,161.25,14.76]
["bitfinex","SOLUSD",1721367336718,1.55053109,161.27,161.24,14.76]
["bitfinex","SOLUSD",1721367338010,16.31039919,161.26,161.17,1.24031935]
["bitfinex","SOLUSD",1721367338226,14.76,161.24,161.19,14.76]
["bitfinex","SOLUSD",1721367338430,20.9619,161.24,161.16,15.5834]
["bitfinex","SOLUSD",1721367338733,20.9619,161.24,161.13,6.46061268]
["bitfinex","SOLUSD",1721367338734,1.55086401,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721367339538,16.31086401,161.23,161.18,14.76]
["bitfinex","SOLUSD",1721367340114,1.55086401,161.23,161.19,14.76]
["bitfinex","SOLUSD",1721367340311,1.55085139,161.22,161.19,14.76]
["bitfinex","SOLUSD",1721367340539,15.4674,161.25,161.2,14.76]
["bitfinex","SOLUSD",1721367340540,1.55082783,161.24,161.2,14.76]
["bitfinex","SOLUSD",1721367340735,1.55081349,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721367341833,1.55082603,161.24,161.2,14.76]
["bitfinex","SOLUSD",1721367342041,1.55079622,161.23,161.2,14.76]
["bitfinex","SOLUSD",1721367343057,1.55079461,161.24,161.21,14.76]
["bitfinex","SOLUSD",1721367343432,1.55070849,161.23,161.21,14.76]
["bitfinex","SOLUSD",1721367343746,1.55072629,161.24,161.21,14.76]
["bitfinex","SOLUSD",1721367344124,1.55066907,161.23,161.21,14.76]
["bitfinex","SOLUSD",1721367344336,1.5507272,161.24,161.21,14.76]
["bitfinex","SOLUSD",1721367344638,1.55072711,161.23,161.21,14.76]
["bitfinex","SOLUSD",1721367344820,1.55072711,161.24,161.22,14.76]
["bitfinex","SOLUSD",1721367347550,1.55062035,161.25,161.22,14.76]
["bitfinex","SOLUSD",1721367348631,1.55061611,161.27,161.22,14.76]
["bitfinex","SOLUSD",1721367348830,1.55062087,161.26,161.22,14.76]
["bitfinex","SOLUSD",1721367350143,14.76,161.24,161.15,1.24058176]
["bitfinex","SOLUSD",1721367350322,17.15482925,161.23,161.15,1.24058176]
["bitfinex","SOLUSD",1721367350532,17.15482925,161.23,161.18,14.76]
["bitfinex","SOLUSD",1721367350920,31.91482925,161.23,161.18,14.76]
["bitfinex","SOLUSD",1721367351131,6.4683,161.28,161.22,14.76]
["bitfinex","SOLUSD",1721367351342,16.31054481,161.27,161.21,14.76]
["bitfinex","SOLUSD",1721367351543,1.55054481,161.27,161.22,14.76]
["bitfinex","SOLUSD",1721367356547,1.55054481,161.27,161.23,14.76]
["bitfinex","SOLUSD",1721367356764,1.55054481,161.27,161.24,14.76]
["bitfinex","SOLUSD",1721367360940,1.55054481,161.27,161.23,14.76]
["bitfinex","SOLUSD",1721367361750,1.55054481,161.27,161.24,14.76]
["bitfinex","SOLUSD",1721367366831,1.55054481,161.27,161.25,14.76]
["bitfinex","SOLUSD",1721367368063,1.55054481,161.27,161.24,14.76]
["bitfinex","SOLUSD",1721367369944,1.55054481,161.27,161.21,1.24028232]
["bitfinex","SOLUSD",1721367369945,1.55054481,161.27,161.18,9.31634001]
["bitfinex","SOLUSD",1721367370144,1.55054481,161.27,161.22,14.76]
["bitfinex","SOLUSD",1721367371453,1.55054481,161.27,161.23,14.76]
["bitfinex","SOLUSD",1721367373254,1.55054481,161.27,161.24,14.76]
["bitfinex","SOLUSD",1721367373435,1.55054481,161.27,161.25,14.76]
["bitfinex","SOLUSD",1721367373637,15.5504,161.3,161.26,1.24028077]
["bitfinex","SOLUSD",1721367373948,6.0345,161.32,161.29,14.76]
["bitfinex","SOLUSD",1721367374146,1.54994913,161.33,161.31,14.76]
["bitfinex","SOLUSD",1721367374537,1.54994913,161.33,161.32,14.76]
["bitfinex","SOLUSD",1721367374846,17.96393883,161.34,161.32,14.76]
["bitfinex","SOLUSD",1721367377265,1.54973883,161.34,161.32,14.76]
["bitfinex","SOLUSD",1721367377639,1.54962875,161.35,161.32,14.76]
["bitfinex","SOLUSD",1721367377839,1.54962875,161.35,161.29,1.23979106]
["bitfinex","SOLUSD",1721367377840,1.5495584,161.37,161.34,14.76]
["bitfinex","SOLUSD",1721367378046,1.5495584,161.37,161.35,14.76]
["bitfinex","SOLUSD",1721367379548,1.5495584,161.37,161.34,14.76]
["bitfinex","SOLUSD",1721367382867,1.5495584,161.37,161.35,14.76]
["bitfinex","SOLUSD",1721367383053,17.78514834,161.38,161.35,14.76]
["bitfinex","SOLUSD",1721367384383,32.54514834,161.38,161.33,14.76]
["bitfinex","SOLUSD",1721367389364,14.76,161.37,161.32,14.76]
["bitfinex","SOLUSD",1721367389563,1.54959941,161.36,161.32,14.76]
["bitfinex","SOLUSD",1721367389762,1.54959941,161.36,161.33,14.76]
["bitfinex","SOLUSD",1721367390166,1.54953592,161.35,161.32,14.76]
["bitfinex","SOLUSD",1721367390364,1.54953592,161.35,161.29,1.23969092]
["bitfinex","SOLUSD",1721367390570,16.30953592,161.35,161.3,14.76]
["bitfinex","SOLUSD",1721367390876,1.54953592,161.35,161.32,14.76]
["bitfinex","SOLUSD",1721367391254,1.5496093,161.36,161.32,15.99968744]
["bitfinex","SOLUSD",1721367391683,1.5496093,161.36,161.33,14.76]
["bitfinex","SOLUSD",1721367392358,1.54950768,161.37,161.33,14.76]
["bitfinex","SOLUSD",1721367393964,1.5495027,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721367394171,1.5495027,161.41,161.37,14.76]
["bitfinex","SOLUSD",1721367396887,1.5495027,161.41,161.34,1.23960216]
["bitfinex","SOLUSD",1721367397061,14.76,161.4,161.31,36.3502]
["bitfinex","SOLUSD",1721367397266,1.54938203,161.39,161.32,1.23950562]
["bitfinex","SOLUSD",1721367397466,1.54938203,161.39,161.35,14.76]
["bitfinex","SOLUSD",1721367397864,1.54938203,161.39,161.32,1.23945176]
["bitfinex","SOLUSD",1721367398073,1.54938203,161.39,161.36,14.76]
["bitfinex","SOLUSD",1721367398267,1.54934817,161.4,161.36,14.76]
["bitfinex","SOLUSD",1721367398485,1.54923278,161.39,161.37,14.76]
["bitfinex","SOLUSD",1721367398995,33.39,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721367398996,1.54923162,161.41,161.37,14.76]
["bitfinex","SOLUSD",1721367401291,16.30923162,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721367401884,1.54923162,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721367402183,1.54923162,161.41,161.37,14.76]
["bitfinex","SOLUSD",1721367404987,1.54888977,161.42,161.4,14.76]
["bitfinex","SOLUSD",1721367405178,1.54888977,161.42,161.38,1.23911182]
["bitfinex","SOLUSD",1721367405179,21.3697,161.44,161.38,1.23911182]
["bitfinex","SOLUSD",1721367406383,21.3697,161.44,161.42,14.76]
["bitfinex","SOLUSD",1721367407088,21.3697,161.44,161.41,14.76]
["bitfinex","SOLUSD",1721367415999,1.54884842,161.43,161.41,14.76]
["bitfinex","SOLUSD",1721367420690,1.54884845,161.42,161.3,14.18348222]
["bitfinex","SOLUSD",1721367420902,1.54884845,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721367421196,1.54884845,161.42,161.34,1.23922516]
["bitfinex","SOLUSD",1721367421197,16.30884845,161.42,161.34,1.23922516]
["bitfinex","SOLUSD",1721367421398,16.30884845,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721367421602,16.30884845,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721367421789,1.54884845,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721367422000,1.54902245,161.43,161.4,14.76]
["bitfinex","SOLUSD",1721367422994,1.54902245,161.43,161.37,1.23912044]
["bitfinex","SOLUSD",1721367423296,1.54902245,161.43,161.39,14.76]
["bitfinex","SOLUSD",1721367424418,33.39,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721367424600,1.54923526,161.41,161.37,14.76]
["bitfinex","SOLUSD",1721367424799,1.54923526,161.41,161.38,14.76]
["bitfinex","SOLUSD",1721367425420,1.54923526,161.41,161.39,14.76]
["bitfinex","SOLUSD",1721367425639,1.54897823,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721367426100,1.54897823,161.42,161.4,14.76]
["bitfinex","SOLUSD",1721367426731,1.548917,161.43,161.4,14.76]
["bitfinex","SOLUSD",1721367426902,1.54889515,161.42,161.4,14.76]
["bitfinex","SOLUSD",1721367427109,1.54889515,161.43,161.4,14.76]
["bitfinex","SOLUSD",1721367427303,22.9185815,161.44,161.41,14.76]
["bitfinex","SOLUSD",1721367427510,1.5488815,161.44,161.41,14.76]
["bitfinex","SOLUSD",1721367427714,16.30882232,161.46,161.41,14.76]
["bitfinex","SOLUSD",1721367428143,1.54881745,161.45,161.41,14.76]
["bitfinex","SOLUSD",1721367428424,1.54881745,161.45,161.42,14.76]
["bitfinex","SOLUSD",1721367428999,1.5487157,161.46,161.42,14.76]
["bitfinex","SOLUSD",1721367429219,1.54871591,161.45,161.42,14.76]
["bitfinex","SOLUSD",1721367429420,1.5485756,161.47,161.43,14.76]
["bitfinex","SOLUSD",1721367429608,1.5485756,161.47,161.37,1.2391399]
["bitfinex","SOLUSD",1721367429609,1.5485756,161.47,161.44,14.76]
["bitfinex","SOLUSD",1721367430598,1.5485756,161.47,161.43,14.76]
["bitfinex","SOLUSD",1721367430807,16.3085756,161.47,161.42,14.76]
["bitfinex","SOLUSD",1721367431526,1.5485756,161.47,161.43,14.76]
["bitfinex","SOLUSD",1721367434920,1.5485756,161.47,161.42,14.76]
["bitfinex","SOLUSD",1721367436931,1.5485756,161.47,161.43,14.76]
["bitfinex","SOLUSD",1721367441621,1.5485756,161.47,161.42,14.76]
["bitfinex","SOLUSD",1721367441938,14.76,161.43,161.37,1.2391399]
["bitfinex","SOLUSD",1721367442107,16.3091101,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721367442938,1.5491101,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721367444310,1.5491101,161.42,161.34,1.23928808]
["bitfinex","SOLUSD",1721367444509,1.5491101,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721367445034,1.5491101,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721367445231,1.54892869,161.43,161.39,14.76]
["bitfinex","SOLUSD",1721367445425,1.54893964,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721367445626,1.54893964,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721367446819,1.54893964,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721367447131,1.54902163,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721367448149,1.54897432,161.43,161.39,14.76]
["bitfinex","SOLUSD",1721367448440,1.54897233,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721367449220,1.54903107,161.41,161.39,14.76]
["bitfinex","SOLUSD",1721367449422,1.54903107,161.43,161.39,14.76]
["bitfinex","SOLUSD",1721367449632,1.54903357,161.42,161.33,1.2392173]
["bitfinex","SOLUSD",1721367449833,14.76,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721367450024,1.54915118,161.4,161.36,14.76]
["bitfinex","SOLUSD",1721367450739,1.54915118,161.4,161.33,21.2392173]
["bitfinex","SOLUSD",1721367450740,1.54915118,161.4,161.37,14.76]
["bitfinex","SOLUSD",1721367451242,1.54914637,161.41,161.38,15.99931709]
["bitfinex","SOLUSD",1721367451744,1.54914637,161.41,161.38,14.76]
["bitfinex","SOLUSD",1721367452033,24.17929576,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721367452611,17.95559576,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721367452829,1.54899576,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721367453343,14.76,161.44,161.42,7.62452924]
["bitfinex","SOLUSD",1721367453646,0.56010774,161.43,161.42,7.62452924]
["bitfinex","SOLUSD",1721367453939,14.76,161.45,161.42,7.62452924]
["bitfinex","SOLUSD",1721367453940,0.56010774,161.44,161.42,7.62452924]
["bitfinex","SOLUSD",1721367456523,0.56010774,161.45,161.42,7.62452924]
["bitfinex","SOLUSD",1721367456742,0.56010774,161.45,161.42,22.38452924]
["bitfinex","SOLUSD",1721367457334,0.56010774,161.45,161.42,7.62452924]
["bitfinex","SOLUSD",1721367458319,15.32010774,161.45,161.42,7.62452924]
["bitfinex","SOLUSD",1721367458923,0.56010774,161.45,161.42,7.62452924]
["bitfinex","SOLUSD",1721367459548,15.32010774,161.45,161.42,7.62452924]
["bitfinex","SOLUSD",1721367459931,0.56010774,161.45,161.42,7.62452924]
["bitfinex","SOLUSD",1721367461453,0.56010774,161.46,161.42,7.62452924]
["bitfinex","SOLUSD",1721367462631,15.32010774,161.46,161.42,7.62452924]
["bitfinex","SOLUSD",1721367462828,15.32010774,161.45,161.42,7.62452924]
["bitfinex","SOLUSD",1721367463362,0.56010774,161.45,161.42,7.62452924]
["bitfinex","SOLUSD",1721367463530,0.56010774,161.45,161.42,22.38452924]
["bitfinex","SOLUSD",1721367463729,15.32010774,161.46,161.42,7.62452924]
["bitfinex","SOLUSD",1721367464055,0.56010774,161.45,161.42,7.62452924]
["bitfinex","SOLUSD",1721367464257,0.56010774,161.45,161.42,14.76]
["bitfinex","SOLUSD",1721367464553,14.76,161.47,161.42,14.76]
["bitfinex","SOLUSD",1721367464751,0.56010774,161.46,161.42,14.76]
["bitfinex","SOLUSD",1721367465960,15.32010774,161.46,161.41,14.76]
["bitfinex","SOLUSD",1721367466248,14.76,161.45,161.4,14.76]
["bitfinex","SOLUSD",1721367466454,0.56010774,161.44,161.4,14.76]
["bitfinex","SOLUSD",1721367466626,33.95010774,161.44,161.38,1.23904096]
["bitfinex","SOLUSD",1721367466830,33.95010774,161.44,161.35,1.23920757]
["bitfinex","SOLUSD",1721367466831,14.76,161.42,161.35,1.23920757]
["bitfinex","SOLUSD",1721367467025,0.56010774,161.41,161.37,14.76]
["bitfinex","SOLUSD",1721367467536,0.56010774,161.41,161.38,14.76]
["bitfinex","SOLUSD",1721367467934,0.56010774,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721367468342,7.69510674,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721367468659,26.32510674,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721367468846,14.76,161.42,161.36,14.76]
["bitfinex","SOLUSD",1721367469560,33.39,161.43,161.37,14.76]
["bitfinex","SOLUSD",1721367469856,14.76,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721367470062,22.2129,161.44,161.39,14.76]
["bitfinex","SOLUSD",1721367470239,36.9729,161.44,161.39,14.76]
["bitfinex","SOLUSD",1721367470437,14.76,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721367470638,14.76,161.43,161.37,14.76]
["bitfinex","SOLUSD",1721367470864,14.76,161.43,161.38,15.99917346]
["bitfinex","SOLUSD",1721367471045,14.76,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721367471841,55.6029,161.44,161.39,14.76]
["bitfinex","SOLUSD",1721367472054,14.76,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721367472442,14.76,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721367472639,14.76,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721367474749,36.9729,161.44,161.38,14.76]
["bitfinex","SOLUSD",1721367475638,36.9729,161.44,161.39,14.76]
["bitfinex","SOLUSD",1721367476733,36.9729,161.44,161.38,14.76]
["bitfinex","SOLUSD",1721367476964,14.76,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721367477165,14.76,161.43,161.37,14.76]
["bitfinex","SOLUSD",1721367477344,14.76,161.43,161.34,1.23923347]
["bitfinex","SOLUSD",1721367477666,14.76,161.43,161.37,14.76]
["bitfinex","SOLUSD",1721367477964,14.76,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721367480367,14.76,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721367480558,14.76,161.43,161.37,14.76]
["bitfinex","SOLUSD",1721367480735,14.76,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721367481445,40.8429,161.44,161.38,14.76]
["bitfinex","SOLUSD",1721367481446,14.76,161.43,161.38,14.76]
["bitfinex","SOLUSD",1721367481767,55.6029,161.44,161.38,14.76]
["bitfinex","SOLUSD",1721367482343,40.8429,161.44,161.34,1.23923347]
["bitfinex","SOLUSD",1721367482545,40.8429,161.44,161.34,21.23923347]
["bitfinex","SOLUSD",1721367484768,22.2129,161.44,161.34,21.23923347]
["bitfinex","SOLUSD",1721367486369,47.0371,161.44,161.34,21.23923347]
["bitfinex","SOLUSD",1721367488860,22.2129,161.44,161.34,21.23923347]
["bitfinex","SOLUSD",1721367489366,18.63,161.45,161.34,30.5186012]
["bitfinex","SOLUSD",1721367489568,18.63,161.45,161.35,0.17]
["bitfinex","SOLUSD",1721367490065,18.63,161.45,161.34,21.23923347]
["bitfinex","SOLUSD",1721367492367,18.63,161.45,161.34,30.51605012]
["bitfinex","SOLUSD",1721367492968,18.63,161.47,161.35,45.0]
["bitfinex","SOLUSD",1721367493147,18.63,161.47,161.37,21.1671]
["bitfinex","SOLUSD",1721367493353,18.63,161.47,161.38,21.23897028]
["bitfinex","SOLUSD",1721367493872,18.63,161.49,161.38,21.23897028]
["bitfinex","SOLUSD",1721367495048,6.1923,161.49,161.38,21.23897028]
["bitfinex","SOLUSD",1721367495247,63.63,161.48,161.38,21.23897028]
["bitfinex","SOLUSD",1721367496274,69.8227,161.48,161.38,21.23897028]
["bitfinex","SOLUSD",1721367497173,63.63,161.48,161.38,21.23897028]
["bitfinex","SOLUSD",1721367497479,69.8227,161.48,161.38,21.23897028]
["bitfinex","SOLUSD",1721367497651,63.63,161.48,161.38,21.23897028]
["bitfinex","SOLUSD",1721367498953,1.0016187,161.5,161.38,21.23897028]
["bitfinex","SOLUSD",1721367499153,18.63,161.49,161.38,21.23897028]
["bitfinex","SOLUSD",1721367500179,0.8316187,161.5,161.39,45.34]
["bitfinex","SOLUSD",1721367500370,64.4616187,161.5,161.4,1.23878313]
["bitfinex","SOLUSD",1721367502488,24.8223,161.49,161.39,1.23892388]
["bitfinex","SOLUSD",1721367502659,69.8227,161.48,161.4,1.23897542]
["bitfinex","SOLUSD",1721367502980,24.8227,161.48,161.4,1.23897542]
["bitfinex","SOLUSD",1721367503682,24.8227,161.48,161.39,1.23897597]
["bitfinex","SOLUSD",1721367503869,24.8227,161.48,161.4,1.23897651]
["bitfinex","SOLUSD",1721367504259,24.8227,161.48,161.39,1.23897649]
["bitfinex","SOLUSD",1721367504461,63.63,161.47,161.39,1.23897649]
["bitfinex","SOLUSD",1721367505475,45.0,161.47,161.4,1.23903438]
["bitfinex","SOLUSD",1721367505779,45.0,161.48,161.4,1.23903438]
["bitfinex","SOLUSD",1721367505979,18.63,161.49,161.4,1.23903438]
["bitfinex","SOLUSD",1721367506361,69.8227,161.48,161.39,1.23898008]
["bitfinex","SOLUSD",1721367506678,69.8227,161.48,161.4,1.23899261]
["bitfinex","SOLUSD",1721367507177,63.63,161.48,161.4,1.23899261]
["bitfinex","SOLUSD",1721367507555,18.63,161.48,161.39,1.23891916]
["bitfinex","SOLUSD",1721367507772,18.63,161.48,161.4,1.2389195]
["bitfinex","SOLUSD",1721367508687,18.63,161.48,161.41,1.23891957]
["bitfinex","SOLUSD",1721367508980,18.63,161.48,161.39,1.2389186]
["bitfinex","SOLUSD",1721367509179,18.63,161.48,161.4,1.23891853]
["bitfinex","SOLUSD",1721367510258,18.63,161.48,161.41,1.23891746]
["bitfinex","SOLUSD",1721367510456,18.63,161.48,161.39,1.23891843]
["bitfinex","SOLUSD",1721367510769,18.63,161.48,161.4,1.23891839]
["bitfinex","SOLUSD",1721367511685,6.1927,161.48,161.39,1.23892192]
["bitfinex","SOLUSD",1721367511889,24.8227,161.48,161.4,1.23892192]
["bitfinex","SOLUSD",1721367512984,24.8227,161.48,161.39,1.23895689]
["bitfinex","SOLUSD",1721367513194,24.8227,161.48,161.4,1.23895656]
["bitfinex","SOLUSD",1721367513385,24.8227,161.48,161.39,1.23895959]
["bitfinex","SOLUSD",1721367514083,24.8227,161.48,161.4,1.23895841]
["bitfinex","SOLUSD",1721367514980,24.8227,161.48,161.39,1.23895818]
["bitfinex","SOLUSD",1721367515159,24.8227,161.48,161.4,1.23895803]
["bitfinex","SOLUSD",1721367516055,18.63,161.49,161.4,1.23895803]
["bitfinex","SOLUSD",1721367516272,18.63,161.49,161.39,1.23889188]
["bitfinex","SOLUSD",1721367516474,0.8316187,161.5,161.4,1.23888965]
["bitfinex","SOLUSD",1721367516674,0.8316187,161.5,161.41,15.8362]
["bitfinex","SOLUSD",1721367516891,0.8316187,161.5,161.42,21.2387785]
["bitfinex","SOLUSD",1721367517059,0.8316187,161.5,161.43,1.23877821]
["bitfinex","SOLUSD",1721367518162,25.6537187,161.5,161.42,27.67886925]
["bitfinex","SOLUSD",1721367519560,25.6537187,161.5,161.43,1.23877956]
["bitfinex","SOLUSD",1721367519961,19.4616187,161.5,161.43,1.23877973]
["bitfinex","SOLUSD",1721367521574,25.6536187,161.5,161.43,1.23877973]
["bitfinex","SOLUSD",1721367522085,25.6536187,161.5,161.42,27.67889281]
["bitfinex","SOLUSD",1721367522393,69.8224,161.49,161.42,26.4401]
["bitfinex","SOLUSD",1721367522684,63.63,161.49,161.42,6.4401]
["bitfinex","SOLUSD",1721367523388,0.8316187,161.5,161.43,1.23885067]
["bitfinex","SOLUSD",1721367524173,18.63,161.49,161.42,6.4401]
["bitfinex","SOLUSD",1721367524467,24.8225,161.49,161.42,6.4401]
["bitfinex","SOLUSD",1721367524890,18.63,161.48,161.42,6.4401]
["bitfinex","SOLUSD",1721367526278,18.63,161.49,161.42,6.4401]
["bitfinex","SOLUSD",1721367526600,18.63,161.49,161.42,7.67903612]
["bitfinex","SOLUSD",1721367526980,24.8224,161.49,161.42,6.4401]
["bitfinex","SOLUSD",1721367527292,18.63,161.49,161.42,6.4401]
["bitfinex","SOLUSD",1721367528678,24.8224,161.49,161.42,6.4401]
["bitfinex","SOLUSD",1721367529800,18.63,161.49,161.42,6.4401]
["bitfinex","SOLUSD",1721367532699,45.8316187,161.5,161.42,6.4401]
["bitfinex","SOLUSD",1721367532700,45.8316187,161.5,161.42,7.67893288]
["bitfinex","SOLUSD",1721367532872,0.8316187,161.5,161.43,1.23880313]
["bitfinex","SOLUSD",1721367533072,0.8316187,161.5,161.43,1.23880299]
["bitfinex","SOLUSD",1721367533574,0.8316187,161.5,161.42,7.67889838]
["bitfinex","SOLUSD",1721367535881,0.8316187,161.5,161.43,1.23883449]
["bitfinex","SOLUSD",1721367536295,0.8316187,161.5,161.43,21.23883449]
["bitfinex","SOLUSD",1721367539075,0.8316187,161.5,161.43,1.23883449]
["bitfinex","SOLUSD",1721367550187,6.1924,161.49,161.42,7.67875054]
["bitfinex","SOLUSD",1721367551084,0.8316187,161.5,161.43,1.23884903]
["bitfinex","SOLUSD",1721367558805,19.4616187,161.5,161.42,7.67873639]
["bitfinex","SOLUSD",1721367559705,24.8227,161.48,161.42,7.67873639]
["bitfinex","SOLUSD",1721367559908,18.63,161.47,161.41,15.8362]
["bitfinex","SOLUSD",1721367560100,6.1944,161.44,161.41,15.8362]
["bitfinex","SOLUSD",1721367560302,6.1944,161.44,161.38,6.5152]
["bitfinex","SOLUSD",1721367560739,24.8239,161.45,161.38,6.5152]
["bitfinex","SOLUSD",1721367562614,24.8243,161.44,161.38,6.5152]
["bitfinex","SOLUSD",1721367562924,69.8246,161.43,161.37,15.5327]
["bitfinex","SOLUSD",1721367563103,24.8246,161.43,161.37,15.5327]
["bitfinex","SOLUSD",1721367563305,18.63,161.43,161.37,15.5327]
["bitfinex","SOLUSD",1721367565823,63.63,161.42,161.37,15.5327]
["bitfinex","SOLUSD",1721367566112,18.63,161.42,161.34,6.4918]
["bitfinex","SOLUSD",1721367566319,0.17,161.43,161.34,6.4918]
["bitfinex","SOLUSD",1721367566320,69.8255,161.41,161.34,6.4918]
["bitfinex","SOLUSD",1721367566516,6.1959,161.4,161.34,6.4918]
["bitfinex","SOLUSD",1721367566693,63.63,161.39,161.33,16.4579]
["bitfinex","SOLUSD",1721367568299,18.8,161.41,161.33,16.4579]
["bitfinex","SOLUSD",1721367568500,6.195,161.42,161.34,1.23956048]
["bitfinex","SOLUSD",1721367568701,45.0,161.41,161.34,1.23956048]
["bitfinex","SOLUSD",1721367569016,45.0,161.42,161.34,1.23956048]
["bitfinex","SOLUSD",1721367569198,18.63,161.41,161.34,1.23956048]
["bitfinex","SOLUSD",1721367570518,45.0,161.42,161.34,1.23956048]
["bitfinex","SOLUSD",1721367570818,24.9946,161.43,161.34,1.23956048]
["bitfinex","SOLUSD",1721367573527,6.195,161.42,161.34,1.23956048]
["bitfinex","SOLUSD",1721367573827,24.825,161.42,161.34,1.23956048]
["bitfinex","SOLUSD",1721367579330,6.1955,161.41,161.34,1.23956048]
["bitfinex","SOLUSD",1721367579633,6.1957,161.4,161.33,16.4579]
["bitfinex","SOLUSD",1721367581730,6.1975,161.36,161.33,16.4579]
["bitfinex","SOLUSD",1721367581938,18.63,161.39,161.3,6.487]
["bitfinex","SOLUSD",1721367582143,18.63,161.37,161.3,6.487]
["bitfinex","SOLUSD",1721367583031,24.8271,161.37,161.3,6.487]
["bitfinex","SOLUSD",1721367584011,18.63,161.37,161.3,6.487]
["bitfinex","SOLUSD",1721367584211,18.63,161.37,161.3,7.72680564]
["bitfinex","SOLUSD",1721367585035,45.0,161.38,161.3,7.72680564]
["bitfinex","SOLUSD",1721367585330,24.8258,161.4,161.3,7.72680564]
["bitfinex","SOLUSD",1721367585537,45.0,161.39,161.3,7.72680564]
["bitfinex","SOLUSD",1721367585714,24.8258,161.4,161.3,7.72680564]
["bitfinex","SOLUSD",1721367586441,18.63,161.37,161.29,15.6509]
["bitfinex","SOLUSD",1721367586610,18.63,161.35,161.29,15.6509]
["bitfinex","SOLUSD",1721367587815,24.8277,161.35,161.29,15.6509]
["bitfinex","SOLUSD",1721367589021,18.63,161.35,161.29,15.6509]
["bitfinex","SOLUSD",1721367592515,45.0,161.36,161.29,15.6509]
["bitfinex","SOLUSD",1721367592716,18.63,161.38,161.3,1.23986547]
["bitfinex","SOLUSD",1721367593812,13.04868749,161.41,161.3,1.23986547]
["bitfinex","SOLUSD",1721367594137,6.195,161.42,161.31,6.6229]
["bitfinex","SOLUSD",1721367594330,6.195,161.42,161.32,1.23948392]
["bitfinex","SOLUSD",1721367594522,6.195,161.42,161.33,1.23950054]
["bitfinex","SOLUSD",1721367594934,24.825,161.42,161.33,1.23950054]
["bitfinex","SOLUSD",1721367595523,24.8255,161.41,161.34,1.23945318]
["bitfinex","SOLUSD",1721367595742,24.8255,161.41,161.32,1.23949344]
["bitfinex","SOLUSD",1721367596043,24.8249,161.43,161.33,17.4162826]
["bitfinex","SOLUSD",1721367596745,6.1951,161.42,161.33,17.4162826]
["bitfinex","SOLUSD",1721367597413,6.1955,161.41,161.34,1.23943653]
["bitfinex","SOLUSD",1721367597814,6.1958,161.4,161.34,1.23943653]
["bitfinex","SOLUSD",1721367598341,24.8254,161.41,161.33,16.1768]
["bitfinex","SOLUSD",1721367598552,18.63,161.41,161.33,16.1768]
["bitfinex","SOLUSD",1721367598837,24.8254,161.41,161.33,17.41631028]
["bitfinex","SOLUSD",1721367599940,24.8254,161.41,161.33,16.1768]
["bitfinex","SOLUSD",1721367600120,24.8254,161.41,161.33,17.41630194]
["bitfinex","SOLUSD",1721367600315,18.63,161.41,161.33,17.41630194]
["bitfinex","SOLUSD",1721367601124,18.63,161.41,161.33,16.1768]
["bitfinex","SOLUSD",1721367601326,18.63,161.41,161.33,17.41630177]
["bitfinex","SOLUSD",1721367602350,63.63,161.4,161.33,16.1768]
["bitfinex","SOLUSD",1721367606627,18.63,161.44,161.34,1.23959667]
["bitfinex","SOLUSD",1721367606836,18.63,161.42,161.34,1.23949663]
["bitfinex","SOLUSD",1721367607137,45.0,161.41,161.33,17.41629107]
["bitfinex","SOLUSD",1721367608231,63.63,161.41,161.33,16.1768]
["bitfinex","SOLUSD",1721367608534,6.1958,161.4,161.33,16.1768]
["bitfinex","SOLUSD",1721367608742,63.63,161.39,161.33,16.1768]
["bitfinex","SOLUSD",1721367609142,18.63,161.39,161.33,16.1768]
["bitfinex","SOLUSD",1721367609653,18.8,161.4,161.33,16.1768]
["bitfinex","SOLUSD",1721367609858,63.63,161.39,161.33,16.1768]
["bitfinex","SOLUSD",1721367610553,18.8,161.4,161.33,16.1768]
["bitfinex","SOLUSD",1721367610731,18.63,161.4,161.33,16.1768]
["bitfinex","SOLUSD",1721367611742,18.63,161.4,161.33,17.41638462]
["bitfinex","SOLUSD",1721367612462,18.63,161.4,161.33,16.1768]
["bitfinex","SOLUSD",1721367612642,24.8258,161.4,161.33,16.1768]
["bitfinex","SOLUSD",1721367613538,18.63,161.4,161.33,16.1768]
["bitfinex","SOLUSD",1721367617155,18.63,161.44,161.33,16.1768]
["bitfinex","SOLUSD",1721367617360,18.63,161.42,161.33,17.41629575]
["bitfinex","SOLUSD",1721367617561,45.0,161.41,161.33,17.41629575]
["bitfinex","SOLUSD",1721367618268,45.0,161.41,161.34,1.2394847]
["bitfinex","SOLUSD",1721367619436,24.825,161.42,161.34,1.2394847]
["bitfinex","SOLUSD",1721367621151,6.1954,161.41,161.34,1.2394847]
["bitfinex","SOLUSD",1721367621543,18.63,161.4,161.33,16.1768]
["bitfinex","SOLUSD",1721367621938,6.1962,161.39,161.33,16.1768]
["bitfinex","SOLUSD",1721367624766,24.8258,161.4,161.33,16.1768]
["bitfinex","SOLUSD",1721367626757,24.8254,161.41,161.33,16.1768]
["bitfinex","SOLUSD",1721367627058,18.63,161.41,161.34,1.23954519]
["bitfinex","SOLUSD",1721367629464,24.8254,161.41,161.34,1.23954519]
["bitfinex","SOLUSD",1721367629662,18.63,161.4,161.33,17.41634881]
["bitfinex","SOLUSD",1721367629963,24.8254,161.41,161.33,17.41634881]
["bitfinex","SOLUSD",1721367630648,24.8254,161.41,161.33,16.1768]
["bitfinex","SOLUSD",1721367630966,24.8254,161.41,161.33,17.41630958]
["bitfinex","SOLUSD",1721367631936,24.8254,161.41,161.33,16.1768]
["bitfinex","SOLUSD",1721367632141,24.8254,161.41,161.33,17.41630927]
["bitfinex","SOLUSD",1721367632368,18.63,161.41,161.33,17.41630927]
["bitfinex","SOLUSD",1721367633137,18.63,161.41,161.34,1.23948573]
["bitfinex","SOLUSD",1721367635148,18.8,161.43,161.34,1.23948573]
["bitfinex","SOLUSD",1721367635352,18.8,161.43,161.35,6.3137]
["bitfinex","SOLUSD",1721367635353,18.63,161.43,161.35,6.3137]
["bitfinex","SOLUSD",1721367635566,6.1942,161.44,161.36,1.23931276]
["bitfinex","SOLUSD",1721367635864,45.0,161.43,161.36,1.23931276]
["bitfinex","SOLUSD",1721367636070,45.0,161.43,161.37,16.0898]
["bitfinex","SOLUSD",1721367636240,51.1946,161.43,161.37,16.0898]
["bitfinex","SOLUSD",1721367637757,6.1946,161.43,161.37,16.0898]
["bitfinex","SOLUSD",1721367641554,6.1946,161.43,161.38,1.23922148]
["bitfinex","SOLUSD",1721367646550,6.1946,161.43,161.37,16.0898]
["bitfinex","SOLUSD",1721367646952,18.63,161.43,161.37,16.0898]
["bitfinex","SOLUSD",1721367647161,6.1955,161.41,161.37,16.0898]
["bitfinex","SOLUSD",1721367648971,6.195,161.42,161.37,16.0898]
["bitfinex","SOLUSD",1721367649380,24.825,161.42,161.37,16.0898]
["bitfinex","SOLUSD",1721367650577,18.63,161.43,161.37,16.0898]
["bitfinex","SOLUSD",1721367652159,24.8247,161.43,161.37,16.0898]
["bitfinex","SOLUSD",1721367653670,6.1951,161.42,161.37,16.0898]
["bitfinex","SOLUSD",1721367653981,24.8251,161.42,161.37,16.0898]
["bitfinex","SOLUSD",1721367656388,24.8247,161.43,161.37,16.0898]
["bitfinex","SOLUSD",1721367657490,6.1942,161.44,161.37,16.0898]
["bitfinex","SOLUSD",1721367657694,24.8242,161.44,161.37,16.0898]
["bitfinex","SOLUSD",1721367660097,6.1942,161.44,161.37,16.0898]
["bitfinex","SOLUSD",1721367660995,6.1942,161.44,161.38,1.23919854]
["bitfinex","SOLUSD",1721367661183,6.1939,161.45,161.38,1.23919854]
["bitfinex","SOLUSD",1721367662193,6.1942,161.44,161.38,1.23919854]
["bitfinex","SOLUSD",1721367662976,6.1942,161.44,161.37,16.0898]
["bitfinex","SOLUSD",1721367663188,6.1942,161.44,161.38,1.23916857]
["bitfinex","SOLUSD",1721367663588,18.63,161.43,161.37,16.0898]
["bitfinex","SOLUSD",1721367663780,18.63,161.42,161.37,16.0898]
["bitfinex","SOLUSD",1721367663987,6.1954,161.41,161.37,16.0898]
["bitfinex","SOLUSD",1721367666110,18.63,161.42,161.37,16.0898]
["bitfinex","SOLUSD",1721367668277,6.195,161.42,161.37,16.0898]
["bitfinex","SOLUSD",1721367668500,24.825,161.42,161.37,16.0898]
["bitfinex","SOLUSD",1721367674487,24.8245,161.44,161.37,16.0898]
["bitfinex","SOLUSD",1721367674699,0.17,161.45,161.38,1.23923079]
["bitfinex","SOLUSD",1721367674885,45.0,161.45,161.38,1.23923079]
["bitfinex","SOLUSD",1721367675821,69.8239,161.45,161.38,1.23923079]
["bitfinex","SOLUSD",1721367676304,24.8239,161.45,161.38,1.23923079]
["bitfinex","SOLUSD",1721367676821,6.1939,161.45,161.38,1.23923079]
["bitfinex","SOLUSD",1721367678603,24.8235,161.46,161.38,1.23923079]
["bitfinex","SOLUSD",1721367679821,6.1935,161.46,161.38,1.23923079]
["bitfinex","SOLUSD",1721367680703,6.1931,161.47,161.38,1.23923079]
["bitfinex","SOLUSD",1721367680910,6.1931,161.47,161.4,15.705]
["bitfinex","SOLUSD",1721367681101,6.1931,161.47,161.41,1.23894064]
["bitfinex","SOLUSD",1721367681298,24.8127,161.48,161.41,1.23894064]
["bitfinex","SOLUSD",1721367681927,24.8127,161.48,161.4,16.94393572]
["bitfinex","SOLUSD",1721367682225,6.1931,161.47,161.4,16.94393572]
["bitfinex","SOLUSD",1721367683502,6.1927,161.48,161.4,16.94393572]
["bitfinex","SOLUSD",1721367683704,24.8127,161.48,161.4,16.94393572]
["bitfinex","SOLUSD",1721367686220,6.1927,161.48,161.4,16.94393572]
["bitfinex","SOLUSD",1721367687800,24.8124,161.49,161.4,16.94393572]
["bitfinex","SOLUSD",1721367688029,19.4516187,161.5,161.4,16.94393572]
["bitfinex","SOLUSD",1721367688832,25.6438187,161.5,161.4,16.94393572]
["bitfinex","SOLUSD",1721367689219,6.1923,161.49,161.4,16.94393572]
["bitfinex","SOLUSD",1721367690219,25.6436187,161.5,161.4,16.94393572]
["bitfinex","SOLUSD",1721367692834,6.1925,161.49,161.4,16.94393572]
["bitfinex","SOLUSD",1721367697041,24.8125,161.49,161.4,16.94393572]
["bitfinex","SOLUSD",1721367697224,63.62,161.48,161.4,15.705]
["bitfinex","SOLUSD",1721367697428,6.1931,161.47,161.4,15.705]
["bitfinex","SOLUSD",1721367698713,63.62,161.48,161.4,15.705]
["bitfinex","SOLUSD",1721367699020,69.8127,161.48,161.4,15.705]
["bitfinex","SOLUSD",1721367699222,69.8127,161.48,161.4,16.94396141]
["bitfinex","SOLUSD",1721367700624,69.8127,161.48,161.4,15.705]
["bitfinex","SOLUSD",1721367700816,24.8142,161.44,161.4,15.705]
["bitfinex","SOLUSD",1721367701016,18.62,161.41,161.35,22.8322]
["bitfinex","SOLUSD",1721367701222,6.1963,161.39,161.35,16.3728]
["bitfinex","SOLUSD",1721367701434,18.62,161.39,161.35,16.3728]
["bitfinex","SOLUSD",1721367702547,24.8163,161.39,161.35,16.3728]
["bitfinex","SOLUSD",1721367702723,18.62,161.39,161.35,16.3728]
["bitfinex","SOLUSD",1721367707655,24.8161,161.39,161.35,16.3728]
["bitfinex","SOLUSD",1721367707823,24.8157,161.41,161.35,16.3728]
["bitfinex","SOLUSD",1721367708024,6.1958,161.4,161.35,16.3728]
["bitfinex","SOLUSD",1721367708547,6.1962,161.39,161.35,16.3728]
["bitfinex","SOLUSD",1721367709547,6.1982,161.34,161.31,22.5556]
["bitfinex","SOLUSD",1721367709732,18.62,161.38,161.31,22.5556]
["bitfinex","SOLUSD",1721367709733,18.62,161.35,161.31,16.0962]
["bitfinex","SOLUSD",1721367710146,24.8178,161.35,161.31,16.0962]
["bitfinex","SOLUSD",1721367710452,24.8178,161.35,161.27,23.46067007]
["bitfinex","SOLUSD",1721367710752,24.8181,161.34,161.27,22.2208]
["bitfinex","SOLUSD",1721367710927,24.8185,161.33,161.27,22.2208]
["bitfinex","SOLUSD",1721367711433,6.1988,161.32,161.27,22.2208]
["bitfinex","SOLUSD",1721367712156,24.8185,161.33,161.27,22.2208]
["bitfinex","SOLUSD",1721367716652,18.62,161.3,161.27,15.852]
["bitfinex","SOLUSD",1721367716827,18.62,161.3,161.24,1.24023048]
["bitfinex","SOLUSD",1721367717029,18.62,161.3,161.24,20.0]
["bitfinex","SOLUSD",1721367719559,18.62,161.31,161.24,20.0]
["bitfinex","SOLUSD",1721367719764,63.62,161.3,161.24,20.0]
["bitfinex","SOLUSD",1721367720049,63.62,161.3,161.23,21.7725]
["bitfinex","SOLUSD",1721367720254,18.62,161.28,161.23,21.7725]
["bitfinex","SOLUSD",1721367720429,18.62,161.28,161.23,15.1668]
["bitfinex","SOLUSD",1721367720858,63.62,161.27,161.23,15.1668]
["bitfinex","SOLUSD",1721367722028,63.62,161.27,161.19,7.4024684]
["bitfinex","SOLUSD",1721367722247,63.62,161.27,161.2,1.24054529]
["bitfinex","SOLUSD",1721367723049,18.62,161.3,161.2,1.24054529]
["bitfinex","SOLUSD",1721367723263,18.62,161.28,161.2,1.24054529]
["bitfinex","SOLUSD",1721367727352,18.62,161.26,161.19,21.7657]
["bitfinex","SOLUSD",1721367727576,18.62,161.25,161.19,21.7657]
["bitfinex","SOLUSD",1721367727750,24.8215,161.25,161.19,15.6037]
["bitfinex","SOLUSD",1721367728082,63.62,161.24,161.19,15.6037]
["bitfinex","SOLUSD",1721367730454,6.2012,161.26,161.19,15.6037]
["bitfinex","SOLUSD",1721367730654,18.79,161.27,161.19,15.6037]
["bitfinex","SOLUSD",1721367730959,63.62,161.26,161.19,15.6037]
["bitfinex","SOLUSD",1721367731156,6.2021,161.24,161.19,15.6037]
["bitfinex","SOLUSD",1721367731372,18.62,161.24,161.19,15.6037]
["bitfinex","SOLUSD",1721367732378,18.62,161.25,161.19,15.6037]
["bitfinex","SOLUSD",1721367733587,45.0,161.24,161.19,15.6037]
["bitfinex","SOLUSD",1721367733766,24.8216,161.25,161.19,15.6037]
["bitfinex","SOLUSD",1721367734587,18.62,161.25,161.19,15.6037]
["bitfinex","SOLUSD",1721367735584,18.62,161.26,161.19,15.6037]
["bitfinex","SOLUSD",1721367739887,18.62,161.28,161.2,7.33595811]
["bitfinex","SOLUSD",1721367740067,45.0,161.27,161.2,7.33595811]
["bitfinex","SOLUSD",1721367740478,6.2003,161.29,161.2,7.33595811]
["bitfinex","SOLUSD",1721367740991,24.8203,161.29,161.2,7.33595811]
["bitfinex","SOLUSD",1721367741368,24.8196,161.31,161.2,7.33595811]
["bitfinex","SOLUSD",1721367741595,18.62,161.31,161.2,7.33595811]
["bitfinex","SOLUSD",1721367741888,24.8195,161.31,161.2,7.33595811]
["bitfinex","SOLUSD",1721367742087,24.8196,161.3,161.2,7.33595811]
["bitfinex","SOLUSD",1721367742480,18.62,161.29,161.2,7.33595811]
["bitfinex","SOLUSD",1721367742781,6.2005,161.28,161.2,7.33595811]
["bitfinex","SOLUSD",1721367743162,18.62,161.32,161.2,7.33595811]
["bitfinex","SOLUSD",1721367743365,18.62,161.3,161.2,7.33595811]
["bitfinex","SOLUSD",1721367744097,24.8196,161.3,161.2,7.33595811]
["bitfinex","SOLUSD",1721367746283,18.62,161.3,161.2,7.33595811]
["bitfinex","SOLUSD",1721367746588,6.2,161.29,161.2,7.33595811]
["bitfinex","SOLUSD",1721367746777,6.2005,161.28,161.2,7.33595811]
["bitfinex","SOLUSD",1721367746979,24.82,161.29,161.2,7.33595811]
["bitfinex","SOLUSD",1721367747892,6.45167451,161.34,161.23,15.2893]
["bitfinex","SOLUSD",1721367748083,6.45167451,161.34,161.25,21.7002]
["bitfinex","SOLUSD",1721367748412,6.0298,161.39,161.25,21.7002]
["bitfinex","SOLUSD",1721367748413,6.0298,161.39,161.26,21.23985327]
["bitfinex","SOLUSD",1721367748597,6.1976,161.36,161.27,1.2399856]
["bitfinex","SOLUSD",1721367749090,18.62,161.35,161.27,1.2399856]
["bitfinex","SOLUSD",1721367749697,18.62,161.31,161.25,21.7002]
["bitfinex","SOLUSD",1721367751195,18.62,161.4,161.26,17.60192746]
["bitfinex","SOLUSD",1721367751397,18.62,161.4,161.28,6.1215]
["bitfinex","SOLUSD",1721367751692,18.62,161.4,161.3,16.3617]
["bitfinex","SOLUSD",1721367751897,18.62,161.4,161.31,1.23953535]
["bitfinex","SOLUSD",1721367752273,18.62,161.41,161.31,1.23953535]
["bitfinex","SOLUSD",1721367752876,63.62,161.4,161.31,1.23953535]
["bitfinex","SOLUSD",1721367753491,69.8159,161.4,161.31,1.23953535]
["bitfinex","SOLUSD",1721367753896,63.62,161.4,161.31,1.23953535]
["bitfinex","SOLUSD",1721367754882,18.79,161.41,161.31,21.23953535]
["bitfinex","SOLUSD",1721367755096,18.62,161.41,161.31,21.23953535]
["bitfinex","SOLUSD",1721367755784,18.62,161.42,161.31,21.23953535]
["bitfinex","SOLUSD",1721367756392,24.8151,161.42,161.31,21.23953535]
["bitfinex","SOLUSD",1721367756581,18.62,161.4,161.31,21.23953535]
["bitfinex","SOLUSD",1721367757297,63.79,161.41,161.31,21.23953535]
["bitfinex","SOLUSD",1721367757501,63.62,161.41,161.31,21.23953535]
["bitfinex","SOLUSD",1721367762405,18.62,161.4,161.31,21.23953535]
["bitfinex","SOLUSD",1721367762585,63.62,161.39,161.31,21.23953535]
["bitfinex","SOLUSD",1721367762789,18.62,161.39,161.31,21.23953535]
["bitfinex","SOLUSD",1721367763587,24.8161,161.39,161.31,21.23953535]
["bitfinex","SOLUSD",1721367764284,24.8157,161.4,161.31,21.23953535]
["bitfinex","SOLUSD",1721367764504,63.62,161.39,161.31,21.23953535]
["bitfinex","SOLUSD",1721367765506,45.0,161.39,161.31,21.23953535]
["bitfinex","SOLUSD",1721367765808,63.62,161.4,161.31,21.23953535]
["bitfinex","SOLUSD",1721367767305,69.8157,161.4,161.31,21.23953535]
["bitfinex","SOLUSD",1721367767498,18.62,161.38,161.31,20.0]
["bitfinex","SOLUSD",1721367767706,18.62,161.38,161.3,17.6013192]
["bitfinex","SOLUSD",1721367768185,63.62,161.37,161.3,17.6013192]
["bitfinex","SOLUSD",1721367768382,18.62,161.37,161.3,17.6013192]
["bitfinex","SOLUSD",1721367768586,18.62,161.37,161.3,16.3617]
["bitfinex","SOLUSD",1721367769196,18.79,161.39,161.3,16.3617]
["bitfinex","SOLUSD",1721367769406,63.62,161.38,161.3,16.3617]
["bitfinex","SOLUSD",1721367770009,63.62,161.38,161.3,17.6014877]
["bitfinex","SOLUSD",1721367771614,63.62,161.38,161.3,16.3617]
["bitfinex","SOLUSD",1721367771815,63.62,161.38,161.3,17.60142734]
["bitfinex","SOLUSD",1721367772712,63.62,161.38,161.31,1.23972702]
["bitfinex","SOLUSD",1721367773719,6.195,161.42,161.31,1.23972702]
["bitfinex","SOLUSD",1721367773897,18.62,161.41,161.31,1.23972702]
["bitfinex","SOLUSD",1721367774092,63.62,161.4,161.31,1.23972702]
["bitfinex","SOLUSD",1721367780118,69.8158,161.4,161.31,1.23972702]
["bitfinex","SOLUSD",1721367780317,18.62,161.38,161.3,16.3617]
["bitfinex","SOLUSD",1721367780520,18.62,161.38,161.3,17.60141341]
["bitfinex","SOLUSD",1721367781414,18.62,161.38,161.3,16.3617]
["bitfinex","SOLUSD",1721367781720,18.62,161.38,161.3,17.60141302]
["bitfinex","SOLUSD",1721367782395,18.62,161.39,161.3,17.60141302]
["bitfinex","SOLUSD",1721367786421,18.62,161.39,161.31,20.0]
["bitfinex","SOLUSD",1721367786621,18.62,161.39,161.32,1.23957907]
["bitfinex","SOLUSD",1721367787299,63.62,161.38,161.31,21.23957621]
["bitfinex","SOLUSD",1721367796846,18.79,161.4,161.31,21.23957621]
["bitfinex","SOLUSD",1721367797016,63.62,161.39,161.31,21.23957621]
["bitfinex","SOLUSD",1721367797214,18.62,161.39,161.31,21.23957621]
["bitfinex","SOLUSD",1721367798127,18.62,161.41,161.32,6.4674]
["bitfinex","SOLUSD",1721367798339,63.62,161.4,161.33,1.23956334]
["bitfinex","SOLUSD",1721367798912,63.62,161.4,161.32,7.70696308]
["bitfinex","SOLUSD",1721367799714,63.62,161.4,161.33,1.23960261]
["bitfinex","SOLUSD",1721367799913,6.1902,161.55,161.37,6.1354]
["bitfinex","SOLUSD",1721367800219,6.1902,161.55,161.39,16.3905]
["bitfinex","SOLUSD",1721367800409,6.1905,161.54,161.4,46.57865916]
["bitfinex","SOLUSD",1721367800609,6.1905,161.54,161.41,20.0]
["bitfinex","SOLUSD",1721367800819,18.62,161.53,161.42,1.23865873]
["bitfinex","SOLUSD",1721367801021,18.62,161.53,161.43,1.23865592]
["bitfinex","SOLUSD",1721367801239,18.62,161.53,161.44,6.1354]
["bitfinex","SOLUSD",1721367802706,18.62,161.52,161.44,6.1354]
["bitfinex","SOLUSD",1721367803812,18.62,161.53,161.44,6.1354]
["bitfinex","SOLUSD",1721367806134,18.62,161.54,161.45,1.23865325]
["bitfinex","SOLUSD",1721367806638,24.8105,161.54,161.45,1.23865325]
["bitfinex","SOLUSD",1721367807340,18.62,161.52,161.45,1.23865325]
["bitfinex","SOLUSD",1721367810431,18.62,161.52,161.46,16.5134]
["bitfinex","SOLUSD",1721367811311,18.62,161.53,161.46,16.5134]
["bitfinex","SOLUSD",1721367812330,24.8097,161.56,161.47,1.23855186]
["bitfinex","SOLUSD",1721367813235,18.62,161.54,161.47,1.23855186]
["bitfinex","SOLUSD",1721367816543,18.62,161.55,161.47,1.23855186]
["bitfinex","SOLUSD",1721367817327,24.81,161.55,161.47,1.23855186]
["bitfinex","SOLUSD",1721367824061,18.62,161.53,161.46,16.5134]
["bitfinex","SOLUSD",1721367824946,24.8108,161.53,161.46,16.5134]
["bitfinex","SOLUSD",1721367828528,18.62,161.53,161.46,16.5134]
["bitfinex","SOLUSD",1721367828734,18.62,161.52,161.46,16.5134]
["bitfinex","SOLUSD",1721367829657,18.62,161.57,161.46,16.5134]
["bitfinex","SOLUSD",1721367829833,18.62,161.52,161.46,16.5134]
["bitfinex","SOLUSD",1721367833255,18.62,161.54,161.46,17.75200245]
["bitfinex","SOLUSD",1721367833558,24.8104,161.54,161.46,17.75200245]
["bitfinex","SOLUSD",1721367834056,24.8104,161.54,161.46,16.5134]
["bitfinex","SOLUSD",1721367838656,24.8108,161.53,161.46,16.5134]
["bitfinex","SOLUSD",1721367842075,18.62,161.54,161.46,17.75196621]
["bitfinex","SOLUSD",1721367842382,24.8105,161.54,161.46,17.75196621]
["bitfinex","SOLUSD",1721367842951,24.8105,161.54,161.47,1.23848662]
["bitfinex","SOLUSD",1721367843153,24.8105,161.54,161.46,16.5134]
["bitfinex","SOLUSD",1721367843343,24.8105,161.54,161.46,17.75190209]
["bitfinex","SOLUSD",1721367844250,24.8105,161.54,161.47,1.23850522]
["bitfinex","SOLUSD",1721367844449,24.8105,161.54,161.46,16.5134]
["bitfinex","SOLUSD",1721367844658,24.8105,161.54,161.46,17.75190589]
["bitfinex","SOLUSD",1721367845647,24.8105,161.54,161.47,1.23849198]
["bitfinex","SOLUSD",1721367847669,18.62,161.54,161.47,1.23849198]
["bitfinex","SOLUSD",1721367849648,24.8105,161.54,161.47,1.23849198]
["bitfinex","SOLUSD",1721367849851,18.62,161.53,161.46,16.5134]
["bitfinex","SOLUSD",1721367850762,24.8108,161.53,161.46,16.5134]
["bitfinex","SOLUSD",1721367850969,24.8108,161.53,161.46,17.7519662]
["bitfinex","SOLUSD",1721367851361,18.62,161.53,161.46,17.7519662]
["bitfinex","SOLUSD",1721367851670,24.8109,161.53,161.46,17.7519662]
["bitfinex","SOLUSD",1721367852174,24.8109,161.53,161.46,16.5134]
["bitfinex","SOLUSD",1721367852379,24.8109,161.53,161.46,17.75195027]
["bitfinex","SOLUSD",1721367852675,25.06923386,161.58,161.46,17.75195671]
["bitfinex","SOLUSD",1721367852880,18.62,161.57,161.47,20.0]
["bitfinex","SOLUSD",1721367853050,18.62,161.57,161.48,1.23825694]
["bitfinex","SOLUSD",1721367853249,18.62,161.57,161.49,1.2382478]
["bitfinex","SOLUSD",1721367854264,18.62,161.57,161.48,1.23824874]
["bitfinex","SOLUSD",1721367854462,18.62,161.57,161.47,20.0]
["bitfinex","SOLUSD",1721367854463,18.62,161.57,161.49,1.23823328]
["bitfinex","SOLUSD",1721367854662,24.8085,161.59,161.49,1.23823328]
["bitfinex","SOLUSD",1721367855064,24.8089,161.58,161.49,1.23823328]
["bitfinex","SOLUSD",1721367855481,24.8089,161.58,161.48,1.23818694]
["bitfinex","SOLUSD",1721367855656,18.62,161.56,161.49,1.23818717]
["bitfinex","SOLUSD",1721367856659,18.62,161.56,161.48,1.23828597]
["bitfinex","SOLUSD",1721367856860,18.62,161.56,161.49,1.23831426]
["bitfinex","SOLUSD",1721367857078,18.62,161.56,161.48,1.23831416]
["bitfinex","SOLUSD",1721367857283,24.81,161.55,161.49,1.23831472]
["bitfinex","SOLUSD",1721367857466,18.62,161.55,161.46,17.75189184]
["bitfinex","SOLUSD",1721367858484,18.62,161.59,161.46,16.5134]
["bitfinex","SOLUSD",1721367858791,18.62,161.49,161.4,10.50400973]
["bitfinex","SOLUSD",1721367858995,18.62,161.49,161.37,9.26550898]
["bitfinex","SOLUSD",1721367858996,18.62,161.47,161.37,9.26550898]
["bitfinex","SOLUSD",1721367859194,6.1946,161.43,161.35,25.76060898]
["bitfinex","SOLUSD",1721367859399,6.1943,161.44,161.35,16.4951]
["bitfinex","SOLUSD",1721367859694,6.1943,161.44,161.36,1.23926759]
["bitfinex","SOLUSD",1721367859695,24.8143,161.44,161.36,1.23926759]
["bitfinex","SOLUSD",1721367860569,24.8139,161.45,161.36,1.23926759]
["bitfinex","SOLUSD",1721367860769,63.79,161.44,161.36,1.23926759]
["bitfinex","SOLUSD",1721367861961,31.4387,161.46,161.36,1.23926759]
["bitfinex","SOLUSD",1721367862275,12.8186,161.46,161.36,21.23926759]
["bitfinex","SOLUSD",1721367862473,6.6252,161.46,161.36,21.23926759]
["bitfinex","SOLUSD",1721367865590,6.1938,161.45,161.36,21.23926759]
["bitfinex","SOLUSD",1721367871274,6.1943,161.44,161.36,21.23926759]
["bitfinex","SOLUSD",1721367873874,6.1939,161.45,161.36,21.23926759]
["bitfinex","SOLUSD",1721367875398,24.8134,161.47,161.36,21.23926759]
["bitfinex","SOLUSD",1721367875601,45.0,161.46,161.36,21.23926759]
["bitfinex","SOLUSD",1721367875799,6.1931,161.47,161.37,0.17]
["bitfinex","SOLUSD",1721367875996,6.1931,161.47,161.37,1.40894936]
["bitfinex","SOLUSD",1721367876178,6.1935,161.46,161.37,1.23894936]
["bitfinex","SOLUSD",1721367876377,6.1939,161.45,161.37,1.23894936]
["bitfinex","SOLUSD",1721367878993,6.1935,161.46,161.37,1.23894936]
["bitfinex","SOLUSD",1721367885918,6.1939,161.45,161.37,1.23894936]
["bitfinex","SOLUSD",1721367887486,18.62,161.47,161.37,1.23894936]
["bitfinex","SOLUSD",1721367887487,6.1935,161.46,161.37,1.23894936]
["bitfinex","SOLUSD",1721367891607,6.1939,161.45,161.37,1.23894936]
["bitfinex","SOLUSD",1721367892416,6.1935,161.46,161.37,1.23894936]
["bitfinex","SOLUSD",1721367893791,6.1939,161.45,161.37,1.23894936]
["bitfinex","SOLUSD",1721367895422,6.1935,161.46,161.37,1.23894936]
["bitfinex","SOLUSD",1721367896417,6.1935,161.46,161.38,6.3309]
["bitfinex","SOLUSD",1721367896418,24.8135,161.46,161.38,6.3309]
["bitfinex","SOLUSD",1721367896722,24.8135,161.46,161.39,1.23903998]
["bitfinex","SOLUSD",1721367897215,24.8135,161.46,161.38,6.3309]
["bitfinex","SOLUSD",1721367897216,6.1935,161.46,161.4,1.23903974]
["bitfinex","SOLUSD",1721367897417,6.1935,161.46,161.39,1.23901739]
["bitfinex","SOLUSD",1721367897611,6.1935,161.46,161.4,1.23901704]
["bitfinex","SOLUSD",1721367897914,6.1935,161.46,161.39,1.23901722]
["bitfinex","SOLUSD",1721367898218,6.1935,161.46,161.4,1.23901725]
["bitfinex","SOLUSD",1721367898401,6.1935,161.46,161.39,1.23901517]
["bitfinex","SOLUSD",1721367898601,6.1935,161.46,161.4,1.23901509]
["bitfinex","SOLUSD",1721367898994,6.1935,161.46,161.39,1.23899847]
["bitfinex","SOLUSD",1721367899193,6.1935,161.46,161.38,6.3309]
["bitfinex","SOLUSD",1721367899194,6.1935,161.46,161.4,1.23900078]
["bitfinex","SOLUSD",1721367899393,6.1935,161.46,161.39,1.239]
["bitfinex","SOLUSD",1721367899618,6.1935,161.46,161.4,1.2389983]
["bitfinex","SOLUSD",1721367899918,6.1935,161.46,161.39,1.23899965]
["bitfinex","SOLUSD",1721367900226,6.1935,161.46,161.4,1.23900341]
["bitfinex","SOLUSD",1721367901211,6.1935,161.46,161.39,1.23900153]
["bitfinex","SOLUSD",1721367901501,6.1935,161.46,161.4,1.23900345]
["bitfinex","SOLUSD",1721367901806,6.1935,161.46,161.39,1.23900347]
["bitfinex","SOLUSD",1721367902018,6.1935,161.46,161.4,1.23900347]
["bitfinex","SOLUSD",1721367903203,6.1935,161.46,161.39,1.2390013]
["bitfinex","SOLUSD",1721367903404,6.1931,161.47,161.4,1.2389783]
["bitfinex","SOLUSD",1721367904322,6.1931,161.47,161.39,1.23894743]
["bitfinex","SOLUSD",1721367904510,6.1931,161.47,161.4,1.23894766]
["bitfinex","SOLUSD",1721367905114,6.1935,161.46,161.4,1.23894766]
["bitfinex","SOLUSD",1721367905308,6.1938,161.45,161.39,1.2390028]
["bitfinex","SOLUSD",1721367905837,6.1935,161.46,161.39,1.2390028]
["bitfinex","SOLUSD",1721367906125,6.1935,161.46,161.38,6.3309]
["bitfinex","SOLUSD",1721367906126,6.1935,161.46,161.4,1.23903717]
["bitfinex","SOLUSD",1721367906300,6.1935,161.46,161.39,1.23901516]
["bitfinex","SOLUSD",1721367906504,6.1935,161.46,161.38,6.3309]
["bitfinex","SOLUSD",1721367906505,6.1935,161.46,161.4,1.23902907]
["bitfinex","SOLUSD",1721367907319,6.1935,161.46,161.39,1.23903163]
["bitfinex","SOLUSD",1721367907526,6.1935,161.46,161.4,1.2390343]
["bitfinex","SOLUSD",1721367907729,6.1935,161.46,161.39,1.2390329]
["bitfinex","SOLUSD",1721367907930,6.1926,161.49,161.41,15.2158]
["bitfinex","SOLUSD",1721367908225,25.6436187,161.5,161.42,1.23879779]
["bitfinex","SOLUSD",1721367908425,0.8316187,161.5,161.43,1.23879485]
["bitfinex","SOLUSD",1721367909426,0.8316187,161.5,161.41,15.2158]
["bitfinex","SOLUSD",1721367909427,0.8316187,161.5,161.44,1.23870679]
["bitfinex","SOLUSD",1721367909630,0.8316187,161.5,161.42,1.23870748]
["bitfinex","SOLUSD",1721367909924,0.8316187,161.5,161.43,1.23870829]
["bitfinex","SOLUSD",1721367910315,7.0238187,161.5,161.43,1.23870829]
["bitfinex","SOLUSD",1721367910723,7.0238187,161.5,161.42,1.2387132]
["bitfinex","SOLUSD",1721367911030,7.0238187,161.5,161.43,1.2387132]
["bitfinex","SOLUSD",1721367912031,7.0238187,161.5,161.42,1.23871346]
["bitfinex","SOLUSD",1721367912206,7.0238187,161.5,161.43,1.23871343]
["bitfinex","SOLUSD",1721367912606,0.8316187,161.5,161.43,1.23871343]
["bitfinex","SOLUSD",1721367913336,0.8316187,161.5,161.43,6.518]
["bitfinex","SOLUSD",1721367913550,0.8316187,161.5,161.44,1.23853885]
["bitfinex","SOLUSD",1721367920128,0.8316187,161.5,161.45,15.6582]
["bitfinex","SOLUSD",1721367920429,0.8316187,161.5,161.46,21.23831846]
["bitfinex","SOLUSD",1721367936143,0.8316187,161.5,161.43,6.518]
["bitfinex","SOLUSD",1721367936342,0.8316187,161.5,161.41,16.1591]
["bitfinex","SOLUSD",1721367936343,18.62,161.49,161.41,16.1591]
["bitfinex","SOLUSD",1721367936549,63.62,161.48,161.41,16.1591]
["bitfinex","SOLUSD",1721367937739,6.1932,161.47,161.41,16.1591]
["bitfinex","SOLUSD",1721367938048,63.62,161.48,161.41,16.1591]
["bitfinex","SOLUSD",1721367938248,63.62,161.48,161.39,1.23849571]
["bitfinex","SOLUSD",1721367938249,6.1931,161.47,161.39,1.23849571]
["bitfinex","SOLUSD",1721367938459,6.1931,161.47,161.4,1.23892887]
["bitfinex","SOLUSD",1721367938747,18.62,161.46,161.38,6.5445]
["bitfinex","SOLUSD",1721367938952,6.1944,161.44,161.37,16.5847]
["bitfinex","SOLUSD",1721367939134,6.1947,161.43,161.35,1.23910351]
["bitfinex","SOLUSD",1721367939332,6.1947,161.43,161.36,1.23928159]
["bitfinex","SOLUSD",1721367940257,6.1947,161.43,161.35,1.23928129]
["bitfinex","SOLUSD",1721367940444,6.1947,161.43,161.36,1.23928129]
["bitfinex","SOLUSD",1721367941252,24.8138,161.46,161.36,1.23928129]
["bitfinex","SOLUSD",1721367941559,45.0,161.45,161.36,1.23928129]
["bitfinex","SOLUSD",1721367941756,24.8138,161.46,161.36,1.23928129]
["bitfinex","SOLUSD",1721367942462,15.6478,161.47,161.36,1.23928129]
["bitfinex","SOLUSD",1721367942760,15.6478,161.47,161.37,0.17]
["bitfinex","SOLUSD",1721367942950,6.1927,161.48,161.37,20.34]
["bitfinex","SOLUSD",1721367943144,6.1923,161.49,161.38,1.23884585]
["bitfinex","SOLUSD",1721367943863,6.1931,161.47,161.38,1.23884585]
["bitfinex","SOLUSD",1721367944163,6.1926,161.49,161.38,1.23884585]
["bitfinex","SOLUSD",1721367944339,6.1928,161.48,161.38,1.23884585]
["bitfinex","SOLUSD",1721367946753,6.1928,161.48,161.39,0.17]
["bitfinex","SOLUSD",1721367947071,6.1928,161.48,161.39,1.4088038]
["bitfinex","SOLUSD",1721367947249,6.1928,161.48,161.39,1.2388038]
["bitfinex","SOLUSD",1721367947566,6.1928,161.48,161.4,15.9651]
["bitfinex","SOLUSD",1721367947740,6.1928,161.48,161.41,1.2388186]
["bitfinex","SOLUSD",1721367948743,6.1931,161.47,161.41,1.2388186]
["bitfinex","SOLUSD",1721367949263,6.1927,161.48,161.41,1.2388186]
["bitfinex","SOLUSD",1721367949459,6.1924,161.49,161.41,1.2388186]
["bitfinex","SOLUSD",1721367949967,19.4516187,161.5,161.41,1.2388186]
["bitfinex","SOLUSD",1721367950739,6.1927,161.49,161.41,1.2388186]
["bitfinex","SOLUSD",1721367951643,6.1928,161.48,161.41,1.2388186]
["bitfinex","SOLUSD",1721367957256,6.1931,161.47,161.41,1.2388186]
["bitfinex","SOLUSD",1721367959373,6.1927,161.48,161.41,1.2388186]
["bitfinex","SOLUSD",1721367960978,0.8316187,161.5,161.41,1.2388186]
["bitfinex","SOLUSD",1721367961140,0.8316187,161.5,161.42,0.34]
["bitfinex","SOLUSD",1721367961343,0.8316187,161.5,161.43,1.23851294]
["bitfinex","SOLUSD",1721367962648,7.0236187,161.5,161.43,1.23851294]
["bitfinex","SOLUSD",1721367963159,0.8316187,161.5,161.43,1.23851294]
["bitfinex","SOLUSD",1721367967675,0.8316187,161.5,161.45,16.6463]
["bitfinex","SOLUSD",1721367967862,0.8316187,161.5,161.46,1.23836914]
["bitfinex","SOLUSD",1721367972479,0.8316187,161.5,161.42,1.23854705]
["bitfinex","SOLUSD",1721367972882,6.1929,161.48,161.42,1.23854705]
["bitfinex","SOLUSD",1721367973476,6.1924,161.49,161.42,1.23854705]
["bitfinex","SOLUSD",1721367974975,0.8316187,161.5,161.43,1.2388195]
["bitfinex","SOLUSD",1721367975959,0.8316187,161.5,161.42,1.23854396]
["bitfinex","SOLUSD",1721367976159,0.8316187,161.5,161.43,1.23852351]
["bitfinex","SOLUSD",1721367976777,0.8316187,161.5,161.44,0.34]
["bitfinex","SOLUSD",1721367977078,0.8316187,161.5,161.45,1.23836876]
["bitfinex","SOLUSD",1721367977298,0.8316187,161.5,161.46,1.23836886]
["bitfinex","SOLUSD",1721367978379,0.8316187,161.5,161.44,1.23843733]
["bitfinex","SOLUSD",1721367985758,7.0236187,161.5,161.44,1.23843733]
["bitfinex","SOLUSD",1721367986078,6.1923,161.49,161.43,1.23857831]
["bitfinex","SOLUSD",1721367986460,6.1927,161.48,161.43,1.23857831]
["bitfinex","SOLUSD",1721367987076,6.1927,161.48,161.42,1.23874725]
["bitfinex","SOLUSD",1721367987268,6.1927,161.48,161.43,1.23874719]
["bitfinex","SOLUSD",1721367987478,6.1924,161.49,161.43,1.23874719]
["bitfinex","SOLUSD",1721367987982,6.1934,161.47,161.41,16.91494732]
["bitfinex","SOLUSD",1721367988184,18.62,161.49,161.41,16.91494732]
["bitfinex","SOLUSD",1721367988363,6.1931,161.47,161.41,16.91494732]
["bitfinex","SOLUSD",1721367990466,6.1934,161.46,161.41,16.91494732]
["bitfinex","SOLUSD",1721367990888,6.1934,161.46,161.41,1.23874732]
["bitfinex","SOLUSD",1721367991295,6.1934,161.46,161.39,1.23891484]
["bitfinex","SOLUSD",1721367991599,6.1934,161.46,161.4,1.23891452]
["bitfinex","SOLUSD",1721367992497,6.1934,161.46,161.39,1.2389135]
["bitfinex","SOLUSD",1721367992676,6.1934,161.46,161.4,1.23891343]
["bitfinex","SOLUSD",1721367993901,6.1934,161.46,161.41,1.23891327]
["bitfinex","SOLUSD",1721367994191,6.1934,161.46,161.39,1.23891311]
["bitfinex","SOLUSD",1721367994370,6.1934,161.46,161.4,1.23891311]
["bitfinex","SOLUSD",1721367995383,6.1934,161.46,161.41,1.2389128]
["bitfinex","SOLUSD",1721367995586,6.1934,161.46,161.38,20.0]
["bitfinex","SOLUSD",1721367995587,6.1934,161.46,161.39,1.23891265]
["bitfinex","SOLUSD",1721367995783,6.1934,161.46,161.4,1.23891265]
["bitfinex","SOLUSD",1721367996775,6.1934,161.46,161.39,1.23891241]
["bitfinex","SOLUSD",1721367996976,6.1934,161.46,161.4,1.23891241]
["bitfinex","SOLUSD",1721367998172,6.1934,161.46,161.41,1.23891221]
["bitfinex","SOLUSD",1721367998373,6.1934,161.46,161.39,1.2389121]
["bitfinex","SOLUSD",1721367998573,6.1934,161.46,161.4,1.2389121]
["bitfinex","SOLUSD",1721367999487,6.1934,161.46,161.39,1.23891203]
["bitfinex","SOLUSD",1721367999687,6.1934,161.46,161.4,1.23891195]
["bitfinex","SOLUSD",1721368000598,6.1934,161.46,161.39,1.23891195]
["bitfinex","SOLUSD",1721368000792,6.1934,161.46,161.39,1.23891181]
["bitfinex","SOLUSD",1721368001103,6.1934,161.46,161.4,1.23891181]
["bitfinex","SOLUSD",1721368001470,6.1939,161.45,161.39,1.23891366]
["bitfinex","SOLUSD",1721368002677,6.1939,161.45,161.38,1.23905932]
["bitfinex","SOLUSD",1721368003500,26.0047187,161.5,161.33,16.82695932]
["bitfinex","SOLUSD",1721368003501,6.1956,161.41,161.33,16.82695932]
["bitfinex","SOLUSD",1721368003800,6.1966,161.38,161.33,15.5879]
["bitfinex","SOLUSD",1721368004704,6.1962,161.39,161.33,15.5879]
["bitfinex","SOLUSD",1721368006000,6.1957,161.41,161.33,16.82747742]
["bitfinex","SOLUSD",1721368007075,6.1959,161.4,161.33,16.82747742]
["bitfinex","SOLUSD",1721368009407,79.2674,161.43,161.33,15.5879]
["bitfinex","SOLUSD",1721368009610,63.78,161.43,161.29,16.3813]
["bitfinex","SOLUSD",1721368009808,1.40023934,161.42,161.3,1.23974958]
["bitfinex","SOLUSD",1721368010108,6.198,161.35,161.3,1.23974958]
["bitfinex","SOLUSD",1721368013885,6.1981,161.34,161.29,16.3813]
["bitfinex","SOLUSD",1721368014387,6.1981,161.34,161.29,17.62116978]
["bitfinex","SOLUSD",1721368014720,6.1969,161.37,161.3,1.2398282]
["bitfinex","SOLUSD",1721368015209,6.1973,161.36,161.3,1.2398282]
["bitfinex","SOLUSD",1721368017087,18.61,161.35,161.29,16.3813]
["bitfinex","SOLUSD",1721368018189,0.17,161.37,161.29,16.3813]
["bitfinex","SOLUSD",1721368018389,18.61,161.36,161.29,16.3813]
["bitfinex","SOLUSD",1721368018693,45.0,161.35,161.29,16.3813]
["bitfinex","SOLUSD",1721368019004,6.1981,161.34,161.29,16.3813]
["bitfinex","SOLUSD",1721368019201,45.0,161.35,161.29,17.62122335]
["bitfinex","SOLUSD",1721368019409,6.1978,161.35,161.3,1.23980654]
["bitfinex","SOLUSD",1721368020521,18.61,161.38,161.29,16.3813]
["bitfinex","SOLUSD",1721368020811,79.2731,161.37,161.29,16.3813]
["bitfinex","SOLUSD",1721368021015,6.1988,161.32,161.29,16.3813]
["bitfinex","SOLUSD",1721368021212,6.1988,161.32,161.25,15.6916]
["bitfinex","SOLUSD",1721368021588,6.1988,161.32,161.26,1.24004851]
["bitfinex","SOLUSD",1721368022917,79.2731,161.37,161.26,1.24004851]
["bitfinex","SOLUSD",1721368023099,6.1981,161.34,161.26,1.24004851]
["bitfinex","SOLUSD",1721368026140,6.1976,161.36,161.26,1.24004851]
["bitfinex","SOLUSD",1721368026323,6.1976,161.36,161.27,21.7412]
["bitfinex","SOLUSD",1721368026617,18.61,161.39,161.28,1.239697]
["bitfinex","SOLUSD",1721368026792,6.197,161.37,161.28,1.239697]
["bitfinex","SOLUSD",1721368026995,6.1969,161.37,161.28,1.239697]
["bitfinex","SOLUSD",1721368027290,18.61,161.41,161.29,15.8809]
["bitfinex","SOLUSD",1721368027599,18.61,161.41,161.3,1.2395483]
["bitfinex","SOLUSD",1721368027809,6.51334619,161.45,161.31,21.7412]
["bitfinex","SOLUSD",1721368028130,18.61,161.45,161.32,1.40941743]
["bitfinex","SOLUSD",1721368028290,18.61,161.45,161.33,1.23927891]
["bitfinex","SOLUSD",1721368028490,15.4837,161.46,161.34,15.5367]
["bitfinex","SOLUSD",1721368028696,15.4837,161.46,161.35,1.23912404]
["bitfinex","SOLUSD",1721368029007,15.4837,161.46,161.36,1.23916868]
["bitfinex","SOLUSD",1721368029207,6.195,161.43,161.36,1.23916868]
["bitfinex","SOLUSD",1721368030797,6.1943,161.44,161.36,1.23916868]
["bitfinex","SOLUSD",1721368031699,6.1947,161.43,161.36,1.23916868]
["bitfinex","SOLUSD",1721368032122,6.1943,161.44,161.37,6.2187]
["bitfinex","SOLUSD",1721368032300,6.1943,161.44,161.38,1.23904939]
["bitfinex","SOLUSD",1721368032721,6.1947,161.43,161.38,1.23904939]
["bitfinex","SOLUSD",1721368032923,18.61,161.48,161.38,1.23904939]
["bitfinex","SOLUSD",1721368033228,6.1946,161.43,161.38,1.23904939]
["bitfinex","SOLUSD",1721368033708,6.1942,161.44,161.38,1.23904939]
["bitfinex","SOLUSD",1721368034426,6.1931,161.47,161.39,15.6064]
["bitfinex","SOLUSD",1721368034721,6.1935,161.46,161.4,1.23894341]
["bitfinex","SOLUSD",1721368037922,6.1927,161.48,161.4,1.23894341]
["bitfinex","SOLUSD",1721368039308,6.1931,161.47,161.4,1.23894341]
["bitfinex","SOLUSD",1721368040305,6.1927,161.48,161.4,1.23894341]
["bitfinex","SOLUSD",1721368041009,0.8316187,161.5,161.4,1.23894341]
["bitfinex","SOLUSD",1721368041214,64.4416187,161.5,161.4,1.23894341]
["bitfinex","SOLUSD",1721368041925,6.1931,161.47,161.4,1.23894341]
["bitfinex","SOLUSD",1721368042426,6.1927,161.48,161.4,1.23894341]
["bitfinex","SOLUSD",1721368042727,6.1932,161.47,161.4,1.23894341]
["bitfinex","SOLUSD",1721368044713,6.1928,161.48,161.4,1.23894341]
["bitfinex","SOLUSD",1721368045623,6.1925,161.49,161.4,1.23894341]
["bitfinex","SOLUSD",1721368047018,6.1927,161.48,161.4,1.23894341]
["bitfinex","SOLUSD",1721368047920,6.1931,161.47,161.4,1.23894341]
["bitfinex","SOLUSD",1721368049811,6.1927,161.48,161.4,1.23894341]
["bitfinex","SOLUSD",1721368051805,7.0236187,161.5,161.41,6.3156]
["bitfinex","SOLUSD",1721368052029,7.0236187,161.5,161.42,1.23863323]
["bitfinex","SOLUSD",1721368052219,7.0236187,161.5,161.43,1.23863381]
["bitfinex","SOLUSD",1721368054427,7.0236187,161.5,161.44,15.7033]
["bitfinex","SOLUSD",1721368054741,7.0236187,161.5,161.45,1.23859454]
["bitfinex","SOLUSD",1721368055228,6.1927,161.48,161.44,15.7033]
["bitfinex","SOLUSD",1721368055920,7.0239187,161.5,161.44,15.7033]
["bitfinex","SOLUSD",1721368056843,7.0239187,161.5,161.45,1.23865041]
["bitfinex","SOLUSD",1721368057024,0.8316187,161.5,161.45,1.23865041]
["bitfinex","SOLUSD",1721368063324,0.8316187,161.5,161.44,15.7033]
["bitfinex","SOLUSD",1721368064728,6.1923,161.49,161.44,15.7033]
["bitfinex","SOLUSD",1721368065753,7.0236187,161.5,161.45,1.23867399]
["bitfinex","SOLUSD",1721368072747,0.8316187,161.5,161.45,1.23867399]
["bitfinex","SOLUSD",1721368080653,0.8316187,161.5,161.46,0.17]
["bitfinex","SOLUSD",1721368080844,0.8316187,161.5,161.45,1.23867399]
["bitfinex","SOLUSD",1721368081240,0.8316187,161.5,161.45,21.23867399]
["bitfinex","SOLUSD",1721368081466,0.8316187,161.5,161.46,6.2881]
["bitfinex","SOLUSD",1721368081670,0.8316187,161.5,161.47,46.578131]
["bitfinex","SOLUSD",1721368081852,0.8316187,161.5,161.48,15.7214]
["bitfinex","SOLUSD",1721368082048,0.8316187,161.5,161.49,1.23811926]
["bitfinex","SOLUSD",1721368082475,0.8316187,161.5,161.49,46.57811926]
["bitfinex","SOLUSD",1721368082981,41.3786,161.63,161.49,46.57811926]
["bitfinex","SOLUSD",1721368083180,6.1885,161.59,161.5,0.34]
["bitfinex","SOLUSD",1721368083349,6.1885,161.59,161.51,1.23791646]
["bitfinex","SOLUSD",1721368084361,1.43037673,161.62,161.51,1.23791646]
["bitfinex","SOLUSD",1721368085278,1.43037673,161.62,161.52,6.2342]
["bitfinex","SOLUSD",1721368085459,1.43037673,161.62,161.53,1.23784547]
["bitfinex","SOLUSD",1721368085651,46.43037673,161.62,161.53,1.23784547]
["bitfinex","SOLUSD",1721368086578,1.43037673,161.62,161.54,15.775]
["bitfinex","SOLUSD",1721368086787,19.4416187,161.66,161.55,1.40764893]
["bitfinex","SOLUSD",1721368086951,6.187,161.63,161.55,1.40764893]
["bitfinex","SOLUSD",1721368087152,19.4416187,161.66,161.55,1.40764893]
["bitfinex","SOLUSD",1721368087351,0.8316187,161.66,161.55,1.40764893]
["bitfinex","SOLUSD",1721368087577,0.8316187,161.66,161.56,0.17]
["bitfinex","SOLUSD",1721368087753,0.8316187,161.66,161.56,1.40744329]
["bitfinex","SOLUSD",1721368088381,7.0174187,161.66,161.56,1.40744329]
["bitfinex","SOLUSD",1721368089484,7.0174187,161.66,161.57,0.17]
["bitfinex","SOLUSD",1721368089681,7.0174187,161.66,161.57,1.40739489]
["bitfinex","SOLUSD",1721368090089,0.8316187,161.66,161.58,6.4023]
["bitfinex","SOLUSD",1721368090258,0.8316187,161.66,161.6,16.3576]
["bitfinex","SOLUSD",1721368090454,0.8316187,161.66,161.61,1.23731093]
["bitfinex","SOLUSD",1721368094459,0.8316187,161.66,161.62,0.34]
["bitfinex","SOLUSD",1721368094656,0.8316187,161.66,161.63,1.23701393]
["bitfinex","SOLUSD",1721368096168,0.8316187,161.66,161.64,1.23709636]
["bitfinex","SOLUSD",1721368096401,0.8316187,161.66,161.61,21.23709644]
["bitfinex","SOLUSD",1721368096570,0.8316187,161.66,161.61,21.40709644]
["bitfinex","SOLUSD",1721368097483,0.8316187,161.66,161.62,0.17]
["bitfinex","SOLUSD",1721368097687,0.8316187,161.66,161.62,1.40701619]
["bitfinex","SOLUSD",1721368101080,0.8316187,161.66,161.64,6.3766]
["bitfinex","SOLUSD",1721368101376,0.8316187,161.66,161.65,1.2368845]
["bitfinex","SOLUSD",1721368101775,0.8316187,161.66,161.65,17.5506845]
["bitfinex","SOLUSD",1721368101974,0.8316187,161.66,161.65,37.5506845]
["bitfinex","SOLUSD",1721368107696,0.8316187,161.66,161.65,82.8906845]
["bitfinex","SOLUSD",1721368108479,0.8316187,161.66,161.65,37.5506845]
["bitfinex","SOLUSD",1721368108715,0.8316187,161.66,161.65,36.3138]
["bitfinex","SOLUSD",1721368108891,0.8316187,161.66,161.65,16.3138]
["bitfinex","SOLUSD",1721368109200,0.8316187,161.66,161.59,16.43460964]
["bitfinex","SOLUSD",1721368109394,7.0177187,161.66,161.59,16.43460964]
["bitfinex","SOLUSD",1721368109999,7.0177187,161.66,161.6,1.23744296]
["bitfinex","SOLUSD",1721368110890,0.8316187,161.66,161.6,1.23744296]
["bitfinex","SOLUSD",1721368112000,0.8316187,161.66,161.6,21.23744296]
["bitfinex","SOLUSD",1721368112206,0.8316187,161.66,161.61,0.34]
["bitfinex","SOLUSD",1721368112388,0.8316187,161.66,161.6,21.23744296]
["bitfinex","SOLUSD",1721368113186,0.8316187,161.66,161.61,0.17]
["bitfinex","SOLUSD",1721368113381,0.8316187,161.66,161.61,46.5770681]
["bitfinex","SOLUSD",1721368113786,0.8316187,161.66,161.61,1.4070681]
["bitfinex","SOLUSD",1721368113987,0.8316187,161.66,161.61,1.2370681]
["bitfinex","SOLUSD",1721368114793,0.8316187,161.66,161.62,0.17]
["bitfinex","SOLUSD",1721368115584,0.8316187,161.66,161.61,1.2370681]
["bitfinex","SOLUSD",1721368122985,0.8316187,161.66,161.62,0.34]
["bitfinex","SOLUSD",1721368123191,0.8316187,161.66,161.63,1.23694683]
["bitfinex","SOLUSD",1721368123503,0.8316187,161.66,161.64,0.17]
["bitfinex","SOLUSD",1721368123811,0.8316187,161.66,161.64,1.23697258]
["bitfinex","SOLUSD",1721368123987,0.8316187,161.66,161.65,1.23697308]
["bitfinex","SOLUSD",1721368124888,0.8316187,161.66,161.63,1.23702509]
["bitfinex","SOLUSD",1721368125290,22.625,161.86,161.65,18.61]
["bitfinex","SOLUSD",1721368125489,22.625,161.86,161.67,22.4366]
["bitfinex","SOLUSD",1721368125709,28.8031,161.86,161.68,38.93151725]
["bitfinex","SOLUSD",1721368125915,28.8032,161.86,161.69,45.0]
["bitfinex","SOLUSD",1721368126097,28.8032,161.86,161.7,30.68301971]
["bitfinex","SOLUSD",1721368126098,22.625,161.86,161.7,30.68301971]
["bitfinex","SOLUSD",1721368126310,22.625,161.86,161.71,46.23602194]
["bitfinex","SOLUSD",1721368126619,28.8035,161.86,161.72,20.34]
["bitfinex","SOLUSD",1721368126821,22.625,161.86,161.73,46.23601444]
["bitfinex","SOLUSD",1721368127004,22.625,161.86,161.74,21.57587539]
["bitfinex","SOLUSD",1721368127322,22.625,161.86,161.75,45.0]
["bitfinex","SOLUSD",1721368127526,22.625,161.86,161.76,21.57587523]
["bitfinex","SOLUSD",1721368127695,22.625,161.86,161.77,1.2358755]
["bitfinex","SOLUSD",1721368128292,28.8032,161.86,161.77,1.2358755]
["bitfinex","SOLUSD",1721368128516,22.625,161.86,161.77,1.2358755]
["bitfinex","SOLUSD",1721368130286,28.8032,161.86,161.77,1.2358755]
["bitfinex","SOLUSD",1721368130615,6.1785,161.85,161.77,1.2358755]
["bitfinex","SOLUSD",1721368130822,6.1804,161.81,161.77,1.2358755]
["bitfinex","SOLUSD",1721368131117,6.1804,161.81,161.71,1.23618374]
["bitfinex","SOLUSD",1721368131618,41.235,161.86,161.71,1.23618374]
["bitfinex","SOLUSD",1721368131993,41.235,161.86,161.68,1.23612739]
["bitfinex","SOLUSD",1721368132194,41.235,161.86,161.68,9.82451701]
["bitfinex","SOLUSD",1721368132602,6.1796,161.83,161.69,0.34]
["bitfinex","SOLUSD",1721368132805,41.235,161.86,161.7,1.23612917]
["bitfinex","SOLUSD",1721368132987,6.1802,161.81,161.71,1.23624977]
["bitfinex","SOLUSD",1721368133901,7.0114187,161.82,161.71,1.23624977]
["bitfinex","SOLUSD",1721368134117,7.0114187,161.82,161.72,0.17]
["bitfinex","SOLUSD",1721368134317,7.0114187,161.82,161.72,1.40619432]
["bitfinex","SOLUSD",1721368134516,0.8316187,161.82,161.73,0.17]
["bitfinex","SOLUSD",1721368134817,0.8316187,161.82,161.73,1.40612821]
["bitfinex","SOLUSD",1721368138004,0.8316187,161.82,161.74,0.17]
["bitfinex","SOLUSD",1721368138206,0.8316187,161.82,161.74,1.40596543]
["bitfinex","SOLUSD",1721368138740,0.8316187,161.82,161.75,0.17]
["bitfinex","SOLUSD",1721368138917,0.8316187,161.82,161.75,1.40596887]
["bitfinex","SOLUSD",1721368139118,0.8316187,161.82,161.76,0.17]
["bitfinex","SOLUSD",1721368139296,0.8316187,161.82,161.76,1.40596913]
["bitfinex","SOLUSD",1721368140917,0.8316187,161.82,161.75,0.17]
["bitfinex","SOLUSD",1721368141922,0.8316187,161.82,161.71,1.23607348]
["bitfinex","SOLUSD",1721368142125,0.8316187,161.82,161.74,6.1698]
["bitfinex","SOLUSD",1721368142420,0.8316187,161.82,161.75,66.57592137]
["bitfinex","SOLUSD",1721368146208,0.8316187,161.82,161.76,16.0439]
["bitfinex","SOLUSD",1721368146530,0.8316187,161.82,161.77,66.57557563]
["bitfinex","SOLUSD",1721368148125,0.8316187,161.82,161.78,7.85950171]
["bitfinex","SOLUSD",1721368148315,0.8316187,161.82,161.79,65.34]
["bitfinex","SOLUSD",1721368148511,0.8316187,161.82,161.8,1.23549581]
["bitfinex","SOLUSD",1721368148823,0.8316187,161.82,161.81,0.34]
["bitfinex","SOLUSD",1721368156317,0.8316187,161.82,161.81,0.17]
["bitfinex","SOLUSD",1721368159818,0.8316187,161.82,161.8,1.23549581]
["bitfinex","SOLUSD",1721368160025,0.8316187,161.82,161.77,1.23582349]
["bitfinex","SOLUSD",1721368161126,0.8316187,161.82,161.78,1.23582233]
["bitfinex","SOLUSD",1721368161327,0.8316187,161.82,161.75,21.23591674]
["bitfinex","SOLUSD",1721368161528,0.8316187,161.82,161.75,1.23591674]
["bitfinex","SOLUSD",1721368162531,0.8316187,161.82,161.76,0.34]
["bitfinex","SOLUSD",1721368162738,0.8316187,161.82,161.77,1.23577021]
["bitfinex","SOLUSD",1721368162931,0.8316187,161.82,161.78,0.34]
["bitfinex","SOLUSD",1721368163128,0.8316187,161.82,161.79,1.2357755]
["bitfinex","SOLUSD",1721368163323,0.8316187,161.82,161.8,1.40567025]
["bitfinex","SOLUSD",1721368163520,0.8316187,161.82,161.81,0.17]
["bitfinex","SOLUSD",1721368163738,0.8316187,161.82,161.81,0.34]
["bitfinex","SOLUSD",1721368164027,0.8316187,161.82,161.81,20.34]
["bitfinex","SOLUSD",1721368164241,0.8316187,161.82,161.81,65.34]
["bitfinex","SOLUSD",1721368172849,0.8316187,161.82,161.81,20.0]
["bitfinex","SOLUSD",1721368173057,0.8316187,161.82,161.8,20.0]
["bitfinex","SOLUSD",1721368173528,0.8316187,161.82,161.81,1.23545957]
["bitfinex","SOLUSD",1721368174539,0.8316187,161.82,161.78,1.2354764]
["bitfinex","SOLUSD",1721368174851,0.8316187,161.82,161.78,46.2354764]
["bitfinex","SOLUSD",1721368175054,0.8316187,161.82,161.79,20.34]
["bitfinex","SOLUSD",1721368175357,0.8316187,161.82,161.8,46.23547999]
["bitfinex","SOLUSD",1721368175542,0.8316187,161.82,161.81,20.34]
["bitfinex","SOLUSD",1721368175744,0.8316187,161.82,161.81,65.34]
["bitfinex","SOLUSD",1721368177463,0.8316187,161.82,161.81,20.0]
["bitfinex","SOLUSD",1721368177663,0.8316187,161.82,161.77,21.23558153]
["bitfinex","SOLUSD",1721368178857,0.8316187,161.82,161.78,45.17]
["bitfinex","SOLUSD",1721368179063,0.8316187,161.82,161.79,21.23560316]
["bitfinex","SOLUSD",1721368179366,0.8316187,161.82,161.8,46.4056207]
["bitfinex","SOLUSD",1721368179658,0.8316187,161.82,161.81,20.17]
["bitfinex","SOLUSD",1721368179866,0.8316187,161.82,161.81,65.17]
["bitfinex","SOLUSD",1721368180055,0.8316187,161.82,161.81,65.34]
["bitfinex","SOLUSD",1721368181850,0.8316187,161.82,161.81,20.34]
["bitfinex","SOLUSD",1721368182159,0.8316187,161.82,161.81,20.0]
["bitfinex","SOLUSD",1721368182362,0.8316187,161.82,161.8,1.2356207]
["bitfinex","SOLUSD",1721368182662,0.8316187,161.82,161.78,1.23569024]
["bitfinex","SOLUSD",1721368182865,0.8316187,161.82,161.73,9.22413949]
["bitfinex","SOLUSD",1721368182866,0.8316187,161.82,161.74,1.23604137]
["bitfinex","SOLUSD",1721368185568,0.8316187,161.82,161.75,0.34]
["bitfinex","SOLUSD",1721368185768,0.8316187,161.82,161.76,1.235823]
["bitfinex","SOLUSD",1721368186068,0.8316187,161.82,161.77,1.57582322]
["bitfinex","SOLUSD",1721368187268,0.8316187,161.82,161.77,1.23582322]
["bitfinex","SOLUSD",1721368187767,0.8316187,161.82,161.78,1.23594334]
["bitfinex","SOLUSD",1721368187948,0.8316187,161.82,161.73,1.23609451]
["bitfinex","SOLUSD",1721368188144,0.8316187,161.82,161.74,1.2360946]
["bitfinex","SOLUSD",1721368189162,0.8316187,161.82,161.72,1.23609525]
["bitfinex","SOLUSD",1721368189359,0.8316187,161.82,161.72,46.23609525]
["bitfinex","SOLUSD",1721368189560,0.8316187,161.82,161.73,20.34]
["bitfinex","SOLUSD",1721368189752,0.8316187,161.82,161.74,46.23609624]
["bitfinex","SOLUSD",1721368189961,0.8316187,161.82,161.75,20.17]
["bitfinex","SOLUSD",1721368190264,0.8316187,161.82,161.76,1.23609812]
["bitfinex","SOLUSD",1721368190452,0.8316187,161.82,161.77,1.23609809]
["bitfinex","SOLUSD",1721368191291,0.8316187,161.82,161.76,1.23617753]
["bitfinex","SOLUSD",1721368191648,0.8316187,161.82,161.73,1.40621765]
["bitfinex","SOLUSD",1721368192865,0.8316187,161.82,161.74,0.17]
["bitfinex","SOLUSD",1721368193042,0.8316187,161.82,161.74,1.40614617]
["bitfinex","SOLUSD",1721368195851,0.8316187,161.82,161.75,0.17]
["bitfinex","SOLUSD",1721368196049,0.8316187,161.82,161.76,1.23582772]
["bitfinex","SOLUSD",1721368196275,0.8316187,161.82,161.77,1.57582766]
["bitfinex","SOLUSD",1721368196452,0.8316187,161.82,161.77,21.57582766]
["bitfinex","SOLUSD",1721368196652,0.8316187,161.82,161.78,45.0]
["bitfinex","SOLUSD",1721368196860,0.8316187,161.82,161.79,21.40582751]
["bitfinex","SOLUSD",1721368197058,0.8316187,161.82,161.8,1.23582772]
["bitfinex","SOLUSD",1721368198372,0.8316187,161.82,161.77,1.23594846]
["bitfinex","SOLUSD",1721368198747,0.8316187,161.82,161.77,21.23594846]
["bitfinex","SOLUSD",1721368199181,0.8316187,161.82,161.78,1.40588243]
["bitfinex","SOLUSD",1721368199363,0.8316187,161.82,161.79,0.17]
["bitfinex","SOLUSD",1721368199552,0.8316187,161.82,161.79,20.17]
["bitfinex","SOLUSD",1721368199752,0.8316187,161.82,161.8,46.40564746]
["bitfinex","SOLUSD",1721368200056,0.8316187,161.82,161.81,20.0]
["bitfinex","SOLUSD",1721368200255,0.8316187,161.82,161.81,20.17]
["bitfinex","SOLUSD",1721368200661,0.8316187,161.82,161.81,65.34]
["bitfinex","SOLUSD",1721368200855,0.8316187,161.82,161.81,20.34]
["bitfinex","SOLUSD",1721368201067,0.8316187,161.82,161.81,21.23562627]
["bitfinex","SOLUSD",1721368201255,0.8316187,161.82,161.77,21.23581994]
["bitfinex","SOLUSD",1721368201452,0.8316187,161.82,161.78,0.17]
["bitfinex","SOLUSD",1721368201657,0.8316187,161.82,161.78,1.4058115]
["bitfinex","SOLUSD",1721368204390,7.3519187,161.82,161.78,1.2358115]
["bitfinex","SOLUSD",1721368204553,7.3519187,161.82,161.75,1.23602313]
["bitfinex","SOLUSD",1721368204756,7.3519187,161.82,161.76,0.17]
["bitfinex","SOLUSD",1721368204957,7.3519187,161.82,161.76,21.40601179]
["bitfinex","SOLUSD",1721368205582,7.3519187,161.82,161.76,1.23601179]
["bitfinex","SOLUSD",1721368205961,7.3519187,161.82,161.77,1.23603769]
["bitfinex","SOLUSD",1721368206160,7.3519187,161.82,161.75,1.40607018]
["bitfinex","SOLUSD",1721368206871,7.3519187,161.82,161.75,21.40607018]
["bitfinex","SOLUSD",1721368210186,7.3519187,161.82,161.75,21.23607018]
["bitfinex","SOLUSD",1721368210394,7.3519187,161.82,161.75,1.23607018]
["bitfinex","SOLUSD",1721368210703,7.3519187,161.82,161.74,0.17]
["bitfinex","SOLUSD",1721368210704,7.3519187,161.82,161.76,1.23615407]
["bitfinex","SOLUSD",1721368210878,7.3519187,161.82,161.74,1.40616326]
["bitfinex","SOLUSD",1721368211077,7.3519187,161.82,161.74,1.23616326]
["bitfinex","SOLUSD",1721368212598,22.0582,161.81,161.74,1.23616326]
["bitfinex","SOLUSD",1721368212779,15.8781,161.81,161.7,1.2362935]
["bitfinex","SOLUSD",1721368212977,15.8781,161.81,161.71,1.23629384]
["bitfinex","SOLUSD",1721368213821,15.8781,161.81,161.72,0.17]
["bitfinex","SOLUSD",1721368214006,15.8781,161.81,161.72,1.57629305]
["bitfinex","SOLUSD",1721368217904,15.8781,161.81,161.72,10.82566175]
["bitfinex","SOLUSD",1721368218197,15.8781,161.81,161.73,65.0]
["bitfinex","SOLUSD",1721368218503,15.8781,161.81,161.74,46.57599228]
["bitfinex","SOLUSD",1721368218689,15.8781,161.81,161.75,20.0]
["bitfinex","SOLUSD",1721368218874,15.8781,161.81,161.76,46.5759878]
["bitfinex","SOLUSD",1721368219077,15.8781,161.81,161.77,21.23598842]
["bitfinex","SOLUSD",1721368220907,0.8316187,161.82,161.78,45.34]
["bitfinex","SOLUSD",1721368221111,0.8316187,161.82,161.79,21.23572881]
["bitfinex","SOLUSD",1721368221291,0.8316187,161.82,161.8,1.57572097]
["bitfinex","SOLUSD",1721368221687,0.8316187,161.82,161.8,1.40572097]
["bitfinex","SOLUSD",1721368225385,0.8316187,161.82,161.8,46.40572097]
["bitfinex","SOLUSD",1721368225587,0.8316187,161.82,161.81,20.17]
["bitfinex","SOLUSD",1721368225892,0.8316187,161.82,161.81,20.34]
["bitfinex","SOLUSD",1721368226203,0.8316187,161.82,161.81,21.57568023]
["bitfinex","SOLUSD",1721368226412,0.8316187,161.82,161.81,66.57568023]
["bitfinex","SOLUSD",1721368230295,0.8316187,161.82,161.81,66.40568023]
["bitfinex","SOLUSD",1721368230691,0.8316187,161.82,161.81,73.7848573]
["bitfinex","SOLUSD",1721368230913,0.8316187,161.82,161.81,83.02724601]
["bitfinex","SOLUSD",1721368231297,15.8357,161.92,161.81,83.02724601]
["bitfinex","SOLUSD",1721368231500,15.8357,161.92,161.82,61.96156578]
["bitfinex","SOLUSD",1721368231694,15.8357,161.92,161.83,30.47760743]
["bitfinex","SOLUSD",1721368231915,14.8357,161.92,161.84,45.34]
["bitfinex","SOLUSD",1721368232222,14.8357,161.92,161.85,21.23515198]
["bitfinex","SOLUSD",1721368232428,14.8357,161.92,161.86,46.57515198]
["bitfinex","SOLUSD",1721368232712,14.8357,161.92,161.87,20.0]
["bitfinex","SOLUSD",1721368232912,0.83120289,161.91,161.88,1.23532205]
["bitfinex","SOLUSD",1721368233309,14.8357,161.92,161.88,1.23532205]
["bitfinex","SOLUSD",1721368233310,15.66690289,161.92,161.88,1.23532205]
["bitfinex","SOLUSD",1721368233512,15.66690289,161.92,161.86,1.40531032]
["bitfinex","SOLUSD",1721368234293,14.8357,161.92,161.86,1.40531032]
["bitfinex","SOLUSD",1721368236811,6.4463,161.94,161.86,46.40531032]
["bitfinex","SOLUSD",1721368237118,6.4463,161.94,161.87,20.17]
["bitfinex","SOLUSD",1721368237321,6.4463,161.94,161.88,46.40506633]
["bitfinex","SOLUSD",1721368237619,6.4463,161.94,161.89,20.0]
["bitfinex","SOLUSD",1721368237795,6.4463,161.94,161.9,1.23506486]
["bitfinex","SOLUSD",1721368238618,0.83120289,161.93,161.89,21.23504139]
["bitfinex","SOLUSD",1721368238809,0.83120289,161.93,161.83,21.23522384]
["bitfinex","SOLUSD",1721368239006,0.83120289,161.93,161.84,45.34]
["bitfinex","SOLUSD",1721368239218,0.83120289,161.93,161.85,21.2352318]
["bitfinex","SOLUSD",1721368239407,0.83120289,161.93,161.86,46.5752318]
["bitfinex","SOLUSD",1721368239720,7.27750289,161.94,161.87,20.0]
["bitfinex","SOLUSD",1721368239894,7.27750289,161.94,161.88,1.23521196]
["bitfinex","SOLUSD",1721368240496,7.27750289,161.94,161.87,21.23523069]
["bitfinex","SOLUSD",1721368240697,7.27750289,161.94,161.82,7.37917707]
["bitfinex","SOLUSD",1721368240698,7.27750289,161.94,161.88,1.23532395]
["bitfinex","SOLUSD",1721368240917,7.27750289,161.94,161.88,20.0]
["bitfinex","SOLUSD",1721368241123,13.45270289,161.94,161.84,1.23532557]
["bitfinex","SOLUSD",1721368242198,13.45270289,161.94,161.85,1.23544806]
["bitfinex","SOLUSD",1721368242199,6.4463,161.94,161.85,1.23544806]
["bitfinex","SOLUSD",1721368242399,0.83120289,161.93,161.85,1.23544806]
["bitfinex","SOLUSD",1721368242614,0.83120289,161.93,161.85,21.23544806]
["bitfinex","SOLUSD",1721368244326,6.4463,161.94,161.86,45.34]
["bitfinex","SOLUSD",1721368244624,0.83120289,161.93,161.87,21.23518523]
["bitfinex","SOLUSD",1721368245325,7.27750289,161.94,161.87,21.23518523]
["bitfinex","SOLUSD",1721368245930,6.77750289,161.94,161.87,21.23518523]
["bitfinex","SOLUSD",1721368246228,5.9463,161.94,161.87,21.23518523]
["bitfinex","SOLUSD",1721368246723,5.9463,161.94,161.88,0.17]
["bitfinex","SOLUSD",1721368247023,5.9463,161.94,161.89,1.23508595]
["bitfinex","SOLUSD",1721368247922,5.9463,161.94,161.89,21.23508595]
["bitfinex","SOLUSD",1721368248831,5.9463,161.94,161.9,20.0]
["bitfinex","SOLUSD",1721368249004,5.9463,161.94,161.91,1.23509044]
["bitfinex","SOLUSD",1721368249327,5.9463,161.94,161.88,0.34]
["bitfinex","SOLUSD",1721368255538,5.9463,161.94,161.88,0.17]
["bitfinex","SOLUSD",1721368255714,0.83120289,161.93,161.84,1.23509126]
["bitfinex","SOLUSD",1721368255919,0.83120289,161.92,161.83,1.23538969]
["bitfinex","SOLUSD",1721368257010,0.83120289,161.93,161.83,1.23538969]
["bitfinex","SOLUSD",1721368257210,0.83120289,161.93,161.83,21.23538969]
["bitfinex","SOLUSD",1721368257524,0.83120289,161.93,161.84,65.34]
["bitfinex","SOLUSD",1721368257727,0.83120289,161.93,161.85,1.23522365]
["bitfinex","SOLUSD",1721368257933,0.83120289,161.93,161.86,1.57522527]
["bitfinex","SOLUSD",1721368258231,0.83120289,161.93,161.87,0.17]
["bitfinex","SOLUSD",1721368258432,0.83120289,161.93,161.87,1.40522542]
["bitfinex","SOLUSD",1721368259437,0.83120289,161.93,161.87,0.17]
["bitfinex","SOLUSD",1721368259740,0.83120289,161.93,161.87,1.23522445]
["bitfinex","SOLUSD",1721368260819,16.3545,161.91,161.86,1.23526928]
["bitfinex","SOLUSD",1721368261737,0.83120289,161.9,161.84,1.23536269]
["bitfinex","SOLUSD",1721368261924,16.3545,161.92,161.85,1.23520084]
["bitfinex","SOLUSD",1721368262126,16.3545,161.92,161.86,0.34]
["bitfinex","SOLUSD",1721368262316,16.3545,161.92,161.87,1.2351736]
["bitfinex","SOLUSD",1721368262744,16.3545,161.92,161.87,21.2351736]
["bitfinex","SOLUSD",1721368265635,16.3545,161.92,161.88,0.17]
["bitfinex","SOLUSD",1721368265844,16.3545,161.92,161.88,1.40516687]
["bitfinex","SOLUSD",1721368266546,16.3545,161.92,161.88,1.23516687]
["bitfinex","SOLUSD",1721368267341,16.3545,161.92,161.86,0.17]
["bitfinex","SOLUSD",1721368267544,16.3545,161.92,161.86,1.2352654]
["bitfinex","SOLUSD",1721368268132,0.83120289,161.91,161.86,1.2352654]
["bitfinex","SOLUSD",1721368268336,0.83120289,161.91,161.84,1.23544095]
["bitfinex","SOLUSD",1721368269450,17.18570289,161.92,161.84,1.23544095]
["bitfinex","SOLUSD",1721368269647,17.18570289,161.92,161.85,0.17]
["bitfinex","SOLUSD",1721368269947,17.18570289,161.92,161.85,1.5753549]
["bitfinex","SOLUSD",1721368270125,17.18570289,161.92,161.85,21.5753549]
["bitfinex","SOLUSD",1721368270325,0.83120289,161.91,161.85,21.5753549]
["bitfinex","SOLUSD",1721368271548,0.83120289,161.91,161.85,21.4053549]
["bitfinex","SOLUSD",1721368272548,16.3545,161.92,161.85,21.4053549]
["bitfinex","SOLUSD",1721368272749,0.83120289,161.91,161.85,21.4053549]
["bitfinex","SOLUSD",1721368273129,0.83120289,161.91,161.85,21.2353549]
["bitfinex","SOLUSD",1721368273637,0.83120289,161.91,161.85,1.2353549]
["bitfinex","SOLUSD",1721368273843,0.83120289,161.91,161.85,20.0]
["bitfinex","SOLUSD",1721368274031,0.83120289,161.91,161.86,1.2354294]
["bitfinex","SOLUSD",1721368274940,0.83120289,161.91,161.84,1.40542797]
["bitfinex","SOLUSD",1721368275328,0.83120289,161.91,161.84,10.64496673]
["bitfinex","SOLUSD",1721368275528,0.83120289,161.91,161.85,20.0]
["bitfinex","SOLUSD",1721368275724,0.83120289,161.91,161.86,1.23542905]
["bitfinex","SOLUSD",1721368276447,16.3545,161.92,161.86,1.23542905]
["bitfinex","SOLUSD",1721368276752,16.3545,161.92,161.87,0.17]
["bitfinex","SOLUSD",1721368276937,16.3545,161.92,161.87,1.40523354]
["bitfinex","SOLUSD",1721368277826,5.9463,161.94,161.87,55.649638]
["bitfinex","SOLUSD",1721368278025,5.9463,161.94,161.88,20.17]
["bitfinex","SOLUSD",1721368278345,5.9463,161.94,161.89,46.40504578]
["bitfinex","SOLUSD",1721368278552,5.9463,161.94,161.9,1.40496032]
["bitfinex","SOLUSD",1721368278755,5.9463,161.94,161.9,21.23496032]
["bitfinex","SOLUSD",1721368279246,5.9463,161.94,161.9,1.23496032]
["bitfinex","SOLUSD",1721368279547,5.9463,161.94,161.88,20.0]
["bitfinex","SOLUSD",1721368279548,5.9463,161.94,161.89,1.23513027]
["bitfinex","SOLUSD",1721368279730,5.9463,161.94,161.9,1.2351217]
["bitfinex","SOLUSD",1721368280236,0.83120289,161.93,161.89,1.23512029]
["bitfinex","SOLUSD",1721368280555,16.3021,161.92,161.83,10.47377955]
["bitfinex","SOLUSD",1721368280766,16.3021,161.92,161.83,1.23512029]
["bitfinex","SOLUSD",1721368280767,0.83120289,161.91,161.83,1.23512029]
["bitfinex","SOLUSD",1721368281046,6.1503,161.9,161.83,1.23512029]
["bitfinex","SOLUSD",1721368281248,0.83120289,161.89,161.83,1.23512029]
["bitfinex","SOLUSD",1721368281426,0.83120289,161.89,161.82,10.47433987]
["bitfinex","SOLUSD",1721368281837,0.83120289,161.89,161.83,1.2356801]
["bitfinex","SOLUSD",1721368282532,0.83120289,161.89,161.82,21.23568099]
["bitfinex","SOLUSD",1721368282735,0.83120289,161.89,161.83,1.23568352]
["bitfinex","SOLUSD",1721368283553,0.83120289,161.89,161.82,1.23568084]
["bitfinex","SOLUSD",1721368283855,0.83120289,161.89,161.83,1.23568138]
["bitfinex","SOLUSD",1721368287058,0.83120289,161.89,161.82,1.23559902]
["bitfinex","SOLUSD",1721368287542,0.83120289,161.89,161.83,1.23568295]
["bitfinex","SOLUSD",1721368287966,0.83120289,161.89,161.82,1.23568055]
["bitfinex","SOLUSD",1721368288140,0.83120289,161.89,161.83,1.2357049]
["bitfinex","SOLUSD",1721368289053,15.5914,161.88,161.82,1.23568419]
["bitfinex","SOLUSD",1721368289267,0.83120289,161.87,161.82,1.23568419]
["bitfinex","SOLUSD",1721368290563,0.83120289,161.87,161.81,1.23577278]
["bitfinex","SOLUSD",1721368293269,16.42260289,161.88,161.81,1.23577278]
["bitfinex","SOLUSD",1721368294264,15.5914,161.88,161.81,1.23577278]
["bitfinex","SOLUSD",1721368298372,0.83120289,161.87,161.81,1.23577278]
["bitfinex","SOLUSD",1721368301366,0.83120289,161.87,161.8,20.0]
["bitfinex","SOLUSD",1721368301759,15.5914,161.88,161.8,21.23589748]
["bitfinex","SOLUSD",1721368302070,15.5914,161.88,161.81,45.34]
["bitfinex","SOLUSD",1721368302254,15.5914,161.88,161.82,21.23564136]
["bitfinex","SOLUSD",1721368302451,15.5914,161.88,161.83,1.23563229]
["bitfinex","SOLUSD",1721368302645,0.83120289,161.87,161.83,1.23563229]
["bitfinex","SOLUSD",1721368302849,0.83120289,161.87,161.8,21.23578136]
["bitfinex","SOLUSD",1721368303156,6.0113,161.86,161.8,1.23589332]
["bitfinex","SOLUSD",1721368303476,0.83120289,161.85,161.78,1.23595765]
["bitfinex","SOLUSD",1721368303651,6.0113,161.86,161.79,10.49120577]
["bitfinex","SOLUSD",1721368303977,15.5914,161.88,161.79,10.49120577]
["bitfinex","SOLUSD",1721368304161,15.5914,161.88,161.8,9.25545339]
["bitfinex","SOLUSD",1721368304360,15.5914,161.88,161.81,1.23552303]
["bitfinex","SOLUSD",1721368304559,6.0113,161.9,161.82,0.17]
["bitfinex","SOLUSD",1721368304768,0.83120289,161.89,161.83,1.23538334]
["bitfinex","SOLUSD",1721368304950,6.84250289,161.9,161.83,1.23538334]
["bitfinex","SOLUSD",1721368305147,6.0113,161.9,161.83,1.23538334]
["bitfinex","SOLUSD",1721368305351,6.0113,161.94,161.84,0.34]
["bitfinex","SOLUSD",1721368305578,6.0113,161.94,161.85,10.48165141]
["bitfinex","SOLUSD",1721368305776,6.0113,161.94,161.86,21.57504269]
["bitfinex","SOLUSD",1721368305993,6.0113,161.94,161.86,66.57504269]
["bitfinex","SOLUSD",1721368307576,0.83120289,161.93,161.86,66.57504269]
["bitfinex","SOLUSD",1721368307978,6.84250289,161.94,161.86,66.57504269]
["bitfinex","SOLUSD",1721368309070,6.0113,161.94,161.86,66.57504269]
["bitfinex","SOLUSD",1721368311987,0.83120289,161.93,161.86,66.57504269]
["bitfinex","SOLUSD",1721368312159,0.83120289,161.93,161.87,1.23526812]
["bitfinex","SOLUSD",1721368312482,0.83120289,161.93,161.87,21.23526812]
["bitfinex","SOLUSD",1721368312681,0.83120289,161.93,161.87,1.23526812]
["bitfinex","SOLUSD",1721368312889,0.83120289,161.93,161.88,20.0]
["bitfinex","SOLUSD",1721368313071,0.83120289,161.93,161.87,1.23526812]
["bitfinex","SOLUSD",1721368313272,0.83120289,161.93,161.88,1.23532943]
["bitfinex","SOLUSD",1721368313791,0.83120289,161.93,161.86,1.40532377]
["bitfinex","SOLUSD",1721368314286,0.83120289,161.93,161.86,21.40532377]
["bitfinex","SOLUSD",1721368314672,0.83120289,161.93,161.85,1.23530281]
["bitfinex","SOLUSD",1721368314673,17.39230289,161.92,161.85,1.23530281]
["bitfinex","SOLUSD",1721368314990,17.39230289,161.92,161.81,1.23554169]
["bitfinex","SOLUSD",1721368315863,17.39230289,161.92,161.81,66.23554169]
["bitfinex","SOLUSD",1721368316067,6.1187,161.9,161.81,21.23554169]
["bitfinex","SOLUSD",1721368316293,0.83120289,161.89,161.81,21.23554169]
["bitfinex","SOLUSD",1721368316587,0.83120289,161.89,161.81,1.23554169]
["bitfinex","SOLUSD",1721368317593,0.83120289,161.89,161.82,0.17]
["bitfinex","SOLUSD",1721368317790,0.83120289,161.89,161.82,21.23561093]
["bitfinex","SOLUSD",1721368318297,0.83120289,161.89,161.82,1.23561093]
["bitfinex","SOLUSD",1721368318767,0.83120289,161.89,161.82,21.23561093]
["bitfinex","SOLUSD",1721368319681,0.83120289,161.89,161.82,1.23561093]
["bitfinex","SOLUSD",1721368319877,0.83120289,161.89,161.83,20.0]
["bitfinex","SOLUSD",1721368320077,0.83120289,161.89,161.84,1.235633]
["bitfinex","SOLUSD",1721368320296,0.83120289,161.89,161.81,1.405633]
["bitfinex","SOLUSD",1721368320465,0.83120289,161.89,161.82,0.17]
["bitfinex","SOLUSD",1721368329077,0.83120289,161.89,161.81,1.235633]
["bitfinex","SOLUSD",1721368330580,16.3154,161.88,161.81,1.235633]
["bitfinex","SOLUSD",1721368330783,0.83120289,161.87,161.8,1.23572668]
["bitfinex","SOLUSD",1721368330977,0.83120289,161.87,161.78,1.23593321]
["bitfinex","SOLUSD",1721368331979,0.83120289,161.87,161.79,0.17]
["bitfinex","SOLUSD",1721368332281,0.83120289,161.87,161.79,1.23591775]
["bitfinex","SOLUSD",1721368332481,0.83120289,161.87,161.8,1.23591762]
["bitfinex","SOLUSD",1721368332694,0.83120289,161.87,161.77,1.23596615]
["bitfinex","SOLUSD",1721368334786,0.83120289,161.87,161.78,0.17]
["bitfinex","SOLUSD",1721368334987,0.83120289,161.87,161.78,1.57583336]
["bitfinex","SOLUSD",1721368335905,0.83120289,161.87,161.78,1.40583336]
["bitfinex","SOLUSD",1721368336180,0.83120289,161.87,161.78,1.23583336]
["bitfinex","SOLUSD",1721368336380,0.83120289,161.87,161.77,1.23595006]
["bitfinex","SOLUSD",1721368336593,0.83120289,161.87,161.78,0.34]
["bitfinex","SOLUSD",1721368336804,0.83120289,161.87,161.78,1.57588866]
["bitfinex","SOLUSD",1721368338110,6.424,161.86,161.78,1.23588866]
["bitfinex","SOLUSD",1721368338314,0.83120289,161.85,161.79,1.23597125]
["bitfinex","SOLUSD",1721368338607,0.83120289,161.85,161.77,1.23597148]
["bitfinex","SOLUSD",1721368346911,7.25520289,161.86,161.77,46.23597148]
["bitfinex","SOLUSD",1721368347088,7.25520289,161.86,161.78,20.34]
["bitfinex","SOLUSD",1721368347291,0.83120289,161.85,161.79,1.2358188]
["bitfinex","SOLUSD",1721368347524,0.83120289,161.85,161.8,1.23582692]
["bitfinex","SOLUSD",1721368348422,0.83120289,161.85,161.81,1.23586477]
["bitfinex","SOLUSD",1721368348605,0.83120289,161.85,161.79,1.2358605]
["bitfinex","SOLUSD",1721368349005,7.25520289,161.86,161.8,1.23583334]
["bitfinex","SOLUSD",1721368349215,0.83120289,161.85,161.79,1.23586964]
["bitfinex","SOLUSD",1721368349415,0.83120289,161.85,161.8,1.23584981]
["bitfinex","SOLUSD",1721368350041,6.424,161.86,161.8,1.23584981]
["bitfinex","SOLUSD",1721368350193,6.424,161.86,161.81,0.34]
["bitfinex","SOLUSD",1721368353442,16.3154,161.88,161.81,0.34]
["bitfinex","SOLUSD",1721368353617,16.3154,161.88,161.82,1.23563752]
["bitfinex","SOLUSD",1721368353964,16.3154,161.88,161.83,1.57547523]
["bitfinex","SOLUSD",1721368354148,16.3154,161.88,161.83,1.23547523]
["bitfinex","SOLUSD",1721368355842,0.83120289,161.87,161.83,1.23547523]
["bitfinex","SOLUSD",1721368356217,0.83120289,161.87,161.8,1.23569673]
["bitfinex","SOLUSD",1721368356927,0.83120289,161.87,161.8,21.23569673]
["bitfinex","SOLUSD",1721368357132,0.83120289,161.87,161.8,1.23569673]
["bitfinex","SOLUSD",1721368357739,0.83120289,161.87,161.8,21.23569673]
["bitfinex","SOLUSD",1721368358041,0.83120289,161.87,161.81,0.17]
["bitfinex","SOLUSD",1721368358221,0.83120289,161.87,161.81,1.4057082]
["bitfinex","SOLUSD",1721368359545,0.83120289,161.87,161.81,1.2357082]
["bitfinex","SOLUSD",1721368365431,16.3154,161.88,161.81,1.2357082]
["bitfinex","SOLUSD",1721368365637,16.3154,161.88,161.82,0.34]
["bitfinex","SOLUSD",1721368365833,16.3154,161.88,161.82,20.34]
["bitfinex","SOLUSD",1721368366043,16.3154,161.88,161.83,1.2355524]
["bitfinex","SOLUSD",1721368368451,16.3154,161.88,161.84,0.17]
["bitfinex","SOLUSD",1721368368652,16.3154,161.88,161.84,21.40548291]
["bitfinex","SOLUSD",1721368373234,16.3154,161.88,161.84,21.23548291]
["bitfinex","SOLUSD",1721368373437,16.3154,161.88,161.84,1.23548291]
["bitfinex","SOLUSD",1721368373647,16.3154,161.88,161.82,1.40563969]
["bitfinex","SOLUSD",1721368374156,16.3154,161.88,161.82,1.23563969]
["bitfinex","SOLUSD",1721368376163,16.3154,161.88,161.81,20.34]
["bitfinex","SOLUSD",1721368376337,16.3154,161.88,161.82,0.34]
["bitfinex","SOLUSD",1721368376534,0.83120289,161.87,161.82,0.34]
["bitfinex","SOLUSD",1721368376837,0.83120289,161.87,161.82,1.23563686]
["bitfinex","SOLUSD",1721368377038,0.83120289,161.87,161.83,1.23572378]
["bitfinex","SOLUSD",1721368377950,17.14660289,161.88,161.83,1.23572378]
["bitfinex","SOLUSD",1721368378940,16.3154,161.88,161.83,1.23572378]
["bitfinex","SOLUSD",1721368379559,6.3634,161.9,161.83,1.23572378]
["bitfinex","SOLUSD",1721368379560,15.2524,161.91,161.84,0.17]
["bitfinex","SOLUSD",1721368379759,15.2524,161.91,161.84,10.8222095]
["bitfinex","SOLUSD",1721368379959,15.2524,161.91,161.85,74.24689459]
["bitfinex","SOLUSD",1721368380266,15.2524,161.91,161.86,21.57527531]
["bitfinex","SOLUSD",1721368381582,6.2454,161.93,161.87,45.0]
["bitfinex","SOLUSD",1721368381873,6.2454,161.93,161.88,21.57513518]
["bitfinex","SOLUSD",1721368382384,15.8164,161.95,161.88,21.57513518]
["bitfinex","SOLUSD",1721368382866,15.8164,161.95,161.89,45.0]
["bitfinex","SOLUSD",1721368383048,15.8164,161.95,161.9,21.40501386]
["bitfinex","SOLUSD",1721368385271,15.8164,161.95,161.9,21.23501386]
["bitfinex","SOLUSD",1721368385446,15.8164,161.95,161.88,0.17]
["bitfinex","SOLUSD",1721368385447,15.8164,161.95,161.91,1.235045]
["bitfinex","SOLUSD",1721368385646,15.8164,161.95,161.89,1.40501561]
["bitfinex","SOLUSD",1721368388161,15.8164,161.95,161.9,0.17]
["bitfinex","SOLUSD",1721368388468,15.8164,161.95,161.9,1.4049879]
["bitfinex","SOLUSD",1721368388964,15.8164,161.95,161.91,0.17]
["bitfinex","SOLUSD",1721368389861,0.8316187,161.99,161.91,0.17]
["bitfinex","SOLUSD",1721368390068,0.83120289,161.98,161.91,0.17]
["bitfinex","SOLUSD",1721368392363,0.83120289,161.98,161.91,1.40490404]
["bitfinex","SOLUSD",1721368392959,0.83120289,161.98,161.92,0.17]
["bitfinex","SOLUSD",1721368394159,0.8316187,161.99,161.92,18.00293962]
["bitfinex","SOLUSD",1721368394342,0.8316187,161.99,161.93,65.17]
["bitfinex","SOLUSD",1721368394544,0.8316187,161.99,161.94,1.40462471]
["bitfinex","SOLUSD",1721368394974,0.8316187,161.99,161.95,0.17]
["bitfinex","SOLUSD",1721368395173,0.8316187,161.99,161.95,1.40462512]
["bitfinex","SOLUSD",1721368395676,0.8316187,161.99,161.96,0.17]
["bitfinex","SOLUSD",1721368395865,0.8316187,161.99,161.96,1.40454041]
["bitfinex","SOLUSD",1721368396069,0.8316187,161.99,161.97,0.17]
["bitfinex","SOLUSD",1721368398790,0.8316187,161.99,161.96,1.40454041]
["bitfinex","SOLUSD",1721368399008,0.8316187,161.99,161.94,1.23461963]
["bitfinex","SOLUSD",1721368399171,0.8316187,161.99,161.95,0.17]
["bitfinex","SOLUSD",1721368399373,0.8316187,161.99,161.95,1.40452661]
["bitfinex","SOLUSD",1721368399572,0.8316187,161.99,161.96,0.17]
["bitfinex","SOLUSD",1721368399786,0.8316187,161.99,161.96,1.40458637]
["bitfinex","SOLUSD",1721368401067,0.8316187,161.99,161.96,1.23458637]
["bitfinex","SOLUSD",1721368401292,0.8316187,161.99,161.94,1.23465533]
["bitfinex","SOLUSD",1721368401481,0.8316187,161.99,161.95,0.17]
["bitfinex","SOLUSD",1721368401807,0.8316187,161.99,161.95,1.40464752]
["bitfinex","SOLUSD",1721368401980,0.8316187,161.99,161.96,0.17]
["bitfinex","SOLUSD",1721368402172,0.8316187,161.99,161.96,1.40449484]
["bitfinex","SOLUSD",1721368402502,0.8316187,161.99,161.97,0.17]
["bitfinex","SOLUSD",1721368403474,0.8316187,161.99,161.94,1.23451341]
["bitfinex","SOLUSD",1721368405098,0.8316187,161.99,161.95,0.17]
["bitfinex","SOLUSD",1721368405302,0.8316187,161.99,161.95,1.57448491]
["bitfinex","SOLUSD",1721368406984,0.8316187,161.99,161.95,1.40448491]
["bitfinex","SOLUSD",1721368407190,0.8316187,161.99,161.95,1.23448491]
["bitfinex","SOLUSD",1721368407392,0.8316187,161.99,161.94,1.40459483]
["bitfinex","SOLUSD",1721368407578,0.8316187,161.99,161.95,0.17]
["bitfinex","SOLUSD",1721368407778,0.8316187,161.99,161.95,1.4045328]
["bitfinex","SOLUSD",1721368408000,0.8316187,161.99,161.96,0.17]
["bitfinex","SOLUSD",1721368408209,0.8316187,161.99,161.96,1.23454103]
["bitfinex","SOLUSD",1721368409182,0.8316187,161.99,161.94,1.23465639]
["bitfinex","SOLUSD",1721368409415,0.8316187,161.99,161.95,0.17]
["bitfinex","SOLUSD",1721368409589,0.8316187,161.99,161.95,21.57459167]
["bitfinex","SOLUSD",1721368410708,0.8316187,161.99,161.96,45.0]
["bitfinex","SOLUSD",1721368410917,0.8316187,161.99,161.97,1.40447466]
["bitfinex","SOLUSD",1721368411613,0.8316187,161.99,161.97,1.23447466]
["bitfinex","SOLUSD",1721368411793,0.8316187,161.99,161.95,1.40459352]
["bitfinex","SOLUSD",1721368412315,0.8316187,161.99,161.96,0.17]
["bitfinex","SOLUSD",1721368412613,0.8316187,161.99,161.96,1.40454039]
["bitfinex","SOLUSD",1721368414813,0.8316187,161.99,161.96,46.40454039]
["bitfinex","SOLUSD",1721368416543,0.8316187,161.99,161.96,1.40454039]
["bitfinex","SOLUSD",1721368416889,0.8316187,161.99,161.96,21.40454039]
["bitfinex","SOLUSD",1721368417109,0.8316187,161.99,161.96,1.40454039]
["bitfinex","SOLUSD",1721368429099,0.8316187,161.99,161.97,0.17]
["bitfinex","SOLUSD",1721368429627,0.8316187,161.99,161.97,1.4043771]
["bitfinex","SOLUSD",1721368429824,0.8316187,161.99,161.98,0.17]
["bitfinex","SOLUSD",1721368434803,6.1702,162.07,161.98,0.17]
["bitfinex","SOLUSD",1721368434804,22.97270289,162.09,161.99,20.05212582]
["bitfinex","SOLUSD",1721368435005,22.97270289,162.09,162.0,1.57410581]
["bitfinex","SOLUSD",1721368435225,21.4298,162.09,162.0,66.57410581]
["bitfinex","SOLUSD",1721368437525,21.4298,162.09,162.0,75.87845731]
["bitfinex","SOLUSD",1721368439321,1.54244421,162.08,162.0,75.87845731]
["bitfinex","SOLUSD",1721368440006,1.54244421,162.08,162.0,30.53845731]
["bitfinex","SOLUSD",1721368440928,21.4298,162.09,162.0,30.53845731]
["bitfinex","SOLUSD",1721368441134,1.5425261,162.08,162.0,30.53845731]
["bitfinex","SOLUSD",1721368441328,21.4298,162.09,162.01,45.34]
["bitfinex","SOLUSD",1721368441630,21.4298,162.09,162.02,21.23405514]
["bitfinex","SOLUSD",1721368442014,21.4298,162.09,162.03,45.34]
["bitfinex","SOLUSD",1721368442015,15.1155,162.09,162.03,45.34]
["bitfinex","SOLUSD",1721368442331,15.1155,162.09,162.04,21.23387644]
["bitfinex","SOLUSD",1721368442537,15.1155,162.09,162.05,1.40388695]
["bitfinex","SOLUSD",1721368443841,7.73134556,162.11,162.05,1.40388695]
["bitfinex","SOLUSD",1721368444129,6.189,162.11,162.05,1.40388695]
["bitfinex","SOLUSD",1721368444821,1.54233363,162.1,162.05,1.40388695]
["bitfinex","SOLUSD",1721368445023,7.73133377,162.11,162.05,1.40388695]
["bitfinex","SOLUSD",1721368445631,6.189,162.11,162.05,1.40388695]
["bitfinex","SOLUSD",1721368447839,1.54235935,162.12,162.05,1.40388695]
["bitfinex","SOLUSD",1721368448918,1.54235935,162.12,162.05,46.40388695]
["bitfinex","SOLUSD",1721368449314,1.54218873,162.12,162.06,20.17]
["bitfinex","SOLUSD",1721368449643,1.54218873,162.12,162.06,21.23381572]
["bitfinex","SOLUSD",1721368449826,1.54218873,162.12,162.07,1.23392845]
["bitfinex","SOLUSD",1721368450022,1.54218873,162.12,162.03,1.40387446]
["bitfinex","SOLUSD",1721368450225,1.54218873,162.12,162.04,0.17]
["bitfinex","SOLUSD",1721368450635,1.54218873,162.12,162.04,45.17]
["bitfinex","SOLUSD",1721368450943,1.54218873,162.12,162.05,21.23388318]
["bitfinex","SOLUSD",1721368452216,1.54218873,162.12,162.06,1.23395944]
["bitfinex","SOLUSD",1721368452415,1.54218873,162.12,162.04,1.40395943]
["bitfinex","SOLUSD",1721368454135,1.54218873,162.12,162.05,0.17]
["bitfinex","SOLUSD",1721368454339,1.54218873,162.12,162.05,1.23382063]
["bitfinex","SOLUSD",1721368454828,1.54218873,162.12,162.02,1.23394439]
["bitfinex","SOLUSD",1721368455031,1.54218873,162.12,162.03,0.34]
["bitfinex","SOLUSD",1721368455230,1.54218873,162.12,162.04,1.23395339]
["bitfinex","SOLUSD",1721368455531,1.54218873,162.12,162.05,1.23395952]
["bitfinex","SOLUSD",1721368455732,1.54218873,162.12,162.04,1.23395396]
["bitfinex","SOLUSD",1721368455963,1.54218873,162.12,162.04,1.23412051]
["bitfinex","SOLUSD",1721368456119,1.54218873,162.12,162.01,20.0]
["bitfinex","SOLUSD",1721368456120,18.57,162.11,162.01,1.23411451]
["bitfinex","SOLUSD",1721368456441,1.54284885,162.1,162.01,1.23411451]
["bitfinex","SOLUSD",1721368456749,7.71184885,162.1,162.01,1.23422688]
["bitfinex","SOLUSD",1721368457052,16.5236,162.09,162.01,1.23422688]
["bitfinex","SOLUSD",1721368457224,1.5429142,162.08,162.01,1.23422688]
["bitfinex","SOLUSD",1721368457561,1.54291423,162.07,162.01,1.23422688]
["bitfinex","SOLUSD",1721368457941,1.54291423,162.07,162.01,21.23422688]
["bitfinex","SOLUSD",1721368458444,1.54291384,162.08,162.02,1.23433107]
["bitfinex","SOLUSD",1721368458829,1.54272381,162.07,162.02,1.23433107]
["bitfinex","SOLUSD",1721368459047,1.54270225,162.08,162.02,1.23433107]
["bitfinex","SOLUSD",1721368459222,1.54254433,162.08,162.03,0.17]
["bitfinex","SOLUSD",1721368459421,1.54257266,162.07,162.02,1.23433107]
["bitfinex","SOLUSD",1721368459640,16.5236,162.09,162.02,1.23433107]
["bitfinex","SOLUSD",1721368459641,1.54268961,162.08,162.02,1.23433107]
["bitfinex","SOLUSD",1721368459922,1.54268961,162.07,162.02,1.23433107]
["bitfinex","SOLUSD",1721368460129,1.54268723,162.08,162.02,1.23433107]
["bitfinex","SOLUSD",1721368463544,16.5236,162.09,162.02,1.23433107]
["bitfinex","SOLUSD",1721368464447,16.5236,162.09,162.03,0.17]
["bitfinex","SOLUSD",1721368464650,16.5236,162.09,162.03,20.17]
["bitfinex","SOLUSD",1721368464836,1.54250586,162.08,162.04,1.23400468]
["bitfinex","SOLUSD",1721368465230,1.54250586,162.08,162.05,1.23402292]
["bitfinex","SOLUSD",1721368465439,1.54250586,162.08,162.04,1.23402456]
["bitfinex","SOLUSD",1721368465732,1.54250586,162.08,162.04,1.23402303]
["bitfinex","SOLUSD",1721368466140,1.54250586,162.08,162.02,1.23411559]
["bitfinex","SOLUSD",1721368466333,1.54250586,162.08,162.01,21.23412099]
["bitfinex","SOLUSD",1721368466551,1.54250586,162.08,162.02,1.23429401]
["bitfinex","SOLUSD",1721368470240,1.54275967,162.1,162.02,1.23429401]
["bitfinex","SOLUSD",1721368470961,1.54275967,162.1,162.03,0.17]
["bitfinex","SOLUSD",1721368471550,1.54254383,162.12,162.03,0.17]
["bitfinex","SOLUSD",1721368473445,1.54254383,162.12,161.97,9.22777622]
["bitfinex","SOLUSD",1721368473446,16.0643,162.07,161.97,9.22777622]
["bitfinex","SOLUSD",1721368473646,1.54308169,162.06,161.96,15.59457622]
["bitfinex","SOLUSD",1721368473846,7.71368169,162.06,161.96,15.59457622]
["bitfinex","SOLUSD",1721368474150,1.54308169,162.06,161.97,1.23451858]
["bitfinex","SOLUSD",1721368475767,7.71368169,162.06,161.97,21.23451858]
["bitfinex","SOLUSD",1721368477360,7.71368169,162.06,161.98,20.0]
["bitfinex","SOLUSD",1721368477655,1.54308169,162.06,161.97,1.23451858]
["bitfinex","SOLUSD",1721368478073,6.5744,162.03,161.97,1.23451858]
["bitfinex","SOLUSD",1721368478246,6.1721,162.02,161.97,1.23451858]
["bitfinex","SOLUSD",1721368478453,6.5744,162.03,161.92,6.122]
["bitfinex","SOLUSD",1721368479748,6.28077189,162.03,161.93,20.17]
["bitfinex","SOLUSD",1721368480255,12.45257189,162.03,161.93,20.17]
["bitfinex","SOLUSD",1721368480440,12.45257189,162.03,161.93,20.0]
["bitfinex","SOLUSD",1721368480441,15.7839,162.02,161.93,20.0]
["bitfinex","SOLUSD",1721368480643,15.7839,162.02,161.92,20.0]
["bitfinex","SOLUSD",1721368480843,1.54353077,162.01,161.93,1.23482462]
["bitfinex","SOLUSD",1721368483040,1.54353077,162.01,161.92,1.23484582]
["bitfinex","SOLUSD",1721368483245,1.54353077,162.01,161.93,1.23484536]
["bitfinex","SOLUSD",1721368484163,1.54353077,162.01,161.92,1.23485163]
["bitfinex","SOLUSD",1721368484461,1.54353077,162.01,161.93,1.23485172]
["bitfinex","SOLUSD",1721368485944,1.54353077,162.01,161.94,1.2348503]
["bitfinex","SOLUSD",1721368486642,1.54353077,162.01,161.92,1.23485966]
["bitfinex","SOLUSD",1721368486841,1.54353077,162.01,161.93,1.23494232]
["bitfinex","SOLUSD",1721368487061,1.54353077,162.01,161.92,1.23494185]
["bitfinex","SOLUSD",1721368487243,1.54353077,162.01,161.91,20.17]
["bitfinex","SOLUSD",1721368487244,1.54353077,162.01,161.93,1.23494175]
["bitfinex","SOLUSD",1721368487561,1.54353077,162.01,161.92,1.23494166]
["bitfinex","SOLUSD",1721368487858,1.54353077,162.01,161.93,1.23494115]
["bitfinex","SOLUSD",1721368488065,46.54353077,162.01,161.93,1.23494115]
["bitfinex","SOLUSD",1721368488241,1.54353077,162.01,161.93,1.23494115]
["bitfinex","SOLUSD",1721368488745,1.54353077,162.01,161.92,1.23494287]
["bitfinex","SOLUSD",1721368488945,71.28603077,162.01,161.9,15.5542]
["bitfinex","SOLUSD",1721368489559,71.28603077,162.01,161.89,0.17]
["bitfinex","SOLUSD",1721368489758,71.28603077,162.01,161.89,45.34]
["bitfinex","SOLUSD",1721368490344,71.28603077,162.01,161.9,20.0]
["bitfinex","SOLUSD",1721368493569,6.0507,161.99,161.89,20.17]
["bitfinex","SOLUSD",1721368493771,15.4634,161.97,161.89,20.17]
["bitfinex","SOLUSD",1721368493948,1.54399267,161.96,161.89,1.23513506]
["bitfinex","SOLUSD",1721368494149,15.4634,161.97,161.87,1.23524306]
["bitfinex","SOLUSD",1721368494150,1.54405383,161.95,161.87,1.23524306]
["bitfinex","SOLUSD",1721368495143,1.54405383,161.95,161.85,1.23535151]
["bitfinex","SOLUSD",1721368495467,1.54405383,161.95,161.86,1.23535162]
["bitfinex","SOLUSD",1721368496150,6.0507,161.94,161.86,1.23535162]
["bitfinex","SOLUSD",1721368496467,1.54423854,161.93,161.84,1.23539083]
["bitfinex","SOLUSD",1721368496659,1.54423857,161.92,161.84,1.23539083]
["bitfinex","SOLUSD",1721368497277,1.54423857,161.92,161.84,21.23539083]
["bitfinex","SOLUSD",1721368497648,1.54423868,161.91,161.85,0.17]
["bitfinex","SOLUSD",1721368497863,1.54423868,161.93,161.86,1.23539095]
["bitfinex","SOLUSD",1721368498069,1.54423841,161.92,161.86,1.23539095]
["bitfinex","SOLUSD",1721368498872,1.54423841,161.92,161.85,1.40539054]
["bitfinex","SOLUSD",1721368499168,1.54423796,161.93,161.85,1.40539054]
["bitfinex","SOLUSD",1721368499373,1.54423796,161.92,161.85,1.40539054]
["bitfinex","SOLUSD",1721368500579,1.54423752,161.91,161.85,1.40539054]
["bitfinex","SOLUSD",1721368500762,1.54423727,161.93,161.85,1.40539054]
["bitfinex","SOLUSD",1721368500966,1.54423727,161.92,161.85,1.40539054]
["bitfinex","SOLUSD",1721368501677,1.54423727,161.92,161.85,1.23539054]
["bitfinex","SOLUSD",1721368501678,15.1391,161.91,161.85,1.23539054]
["bitfinex","SOLUSD",1721368501865,1.54447828,161.9,161.84,1.23558262]
["bitfinex","SOLUSD",1721368502059,1.54447828,161.9,161.85,1.23548131]
["bitfinex","SOLUSD",1721368502263,15.1391,161.91,161.83,1.23546507]
["bitfinex","SOLUSD",1721368502464,1.54433134,161.9,161.83,1.23546507]
["bitfinex","SOLUSD",1721368503152,1.54433134,161.9,161.84,0.17]
["bitfinex","SOLUSD",1721368503351,1.54433134,161.9,161.84,1.40547385]
["bitfinex","SOLUSD",1721368504977,1.54433598,161.89,161.84,1.40547385]
["bitfinex","SOLUSD",1721368505152,1.5444309,161.9,161.84,1.23547385]
["bitfinex","SOLUSD",1721368505353,1.54442804,161.89,161.84,1.23547385]
["bitfinex","SOLUSD",1721368505551,1.54444112,161.9,161.84,1.23547385]
["bitfinex","SOLUSD",1721368505862,1.54447299,161.89,161.84,1.23547385]
["bitfinex","SOLUSD",1721368506073,1.54446762,161.9,161.84,1.23547385]
["bitfinex","SOLUSD",1721368506264,1.54446458,161.89,161.82,1.40557166]
["bitfinex","SOLUSD",1721368506873,1.54446458,161.89,161.82,21.40557166]
["bitfinex","SOLUSD",1721368507379,1.54450299,161.9,161.82,21.40557166]
["bitfinex","SOLUSD",1721368507549,15.1391,161.91,161.82,21.23557166]
["bitfinex","SOLUSD",1721368507550,1.54451112,161.89,161.82,21.23557166]
["bitfinex","SOLUSD",1721368508172,1.54451112,161.89,161.82,1.23557166]
["bitfinex","SOLUSD",1721368508368,1.54451112,161.89,161.81,46.40560382]
["bitfinex","SOLUSD",1721368508567,1.54450402,161.9,161.82,20.0]
["bitfinex","SOLUSD",1721368508779,1.54450359,161.89,161.83,1.23560287]
["bitfinex","SOLUSD",1721368509469,1.5445035,161.9,161.83,1.23560287]
["bitfinex","SOLUSD",1721368509668,15.1391,161.91,161.84,0.34]
["bitfinex","SOLUSD",1721368509888,15.1391,161.91,161.85,1.23539629]
["bitfinex","SOLUSD",1721368510067,15.1391,161.91,161.86,1.23539651]
["bitfinex","SOLUSD",1721368511771,15.1391,161.91,161.86,21.23539651]
["bitfinex","SOLUSD",1721368511969,15.1391,161.91,161.87,1.23533111]
["bitfinex","SOLUSD",1721368512175,1.54416389,161.9,161.86,20.0]
["bitfinex","SOLUSD",1721368512362,1.54416389,161.9,161.84,21.57533111]
["bitfinex","SOLUSD",1721368513779,1.54416389,161.9,161.84,20.34]
["bitfinex","SOLUSD",1721368514472,1.54416389,161.9,161.85,1.23539958]
["bitfinex","SOLUSD",1721368514662,15.1391,161.91,161.85,1.23539958]
["bitfinex","SOLUSD",1721368515059,1.54424507,161.9,161.85,1.23539958]
["bitfinex","SOLUSD",1721368515264,1.54424507,161.9,161.84,21.23550177]
["bitfinex","SOLUSD",1721368515570,1.54424507,161.9,161.8,23.68098149]
["bitfinex","SOLUSD",1721368515771,1.54424507,161.9,161.81,45.34]
["bitfinex","SOLUSD",1721368515982,6.3251,161.89,161.82,21.23558126]
["bitfinex","SOLUSD",1721368516282,1.54462233,161.88,161.79,14.12949889]
["bitfinex","SOLUSD",1721368516667,1.54462233,161.88,161.79,8.40457154]
["bitfinex","SOLUSD",1721368517175,15.1096,161.87,161.8,1.23569575]
["bitfinex","SOLUSD",1721368517379,1.54482031,161.86,161.8,1.235696]
["bitfinex","SOLUSD",1721368517584,1.54482957,161.85,161.8,1.235696]
["bitfinex","SOLUSD",1721368518591,15.1096,161.87,161.75,5.72492735]
["bitfinex","SOLUSD",1721368518769,1.54495315,161.86,161.76,1.23596252]
["bitfinex","SOLUSD",1721368520087,1.54495315,161.86,161.76,17.06255778]
["bitfinex","SOLUSD",1721368520260,1.54495315,161.86,161.77,20.0]
["bitfinex","SOLUSD",1721368520467,1.54495315,161.86,161.78,1.23601177]
["bitfinex","SOLUSD",1721368523489,15.1096,161.87,161.78,1.23601177]
["bitfinex","SOLUSD",1721368523690,1.54468433,161.86,161.79,0.34]
["bitfinex","SOLUSD",1721368523875,1.54468433,161.86,161.8,1.23577161]
["bitfinex","SOLUSD",1721368524391,1.54468433,161.86,161.8,1.23582233]
["bitfinex","SOLUSD",1721368525370,15.1096,161.87,161.8,1.23582233]
["bitfinex","SOLUSD",1721368525571,15.1096,161.87,161.81,0.34]
["bitfinex","SOLUSD",1721368525772,15.1096,161.87,161.82,1.2355675]
["bitfinex","SOLUSD",1721368525988,15.1096,161.87,161.83,1.23556392]
["bitfinex","SOLUSD",1721368526872,15.1096,161.87,161.84,1.23557176]
["bitfinex","SOLUSD",1721368527065,15.1096,161.87,161.81,0.34]
["bitfinex","SOLUSD",1721368527477,15.1096,161.87,161.8,0.34]
["bitfinex","SOLUSD",1721368527798,15.1096,161.87,161.81,1.23557226]
["bitfinex","SOLUSD",1721368527999,15.1096,161.87,161.82,0.34]
["bitfinex","SOLUSD",1721368534685,6.3251,161.89,161.82,0.34]
["bitfinex","SOLUSD",1721368535093,6.3251,161.89,161.83,1.57539362]
["bitfinex","SOLUSD",1721368535292,6.3251,161.89,161.83,1.23539362]
["bitfinex","SOLUSD",1721368535599,6.3251,161.89,161.84,0.34]
["bitfinex","SOLUSD",1721368542878,15.8826,161.91,161.84,0.34]
["bitfinex","SOLUSD",1721368543201,15.8826,161.91,161.84,45.34]
["bitfinex","SOLUSD",1721368543374,15.8826,161.91,161.85,21.23542333]
["bitfinex","SOLUSD",1721368543581,15.8826,161.91,161.86,1.23542319]
["bitfinex","SOLUSD",1721368544502,15.8826,161.91,161.84,1.57541145]
["bitfinex","SOLUSD",1721368547112,1.54426627,161.9,161.84,1.57541145]
["bitfinex","SOLUSD",1721368550101,15.8826,161.91,161.84,1.57541145]
["bitfinex","SOLUSD",1721368550592,1.54426623,161.9,161.84,1.57541145]
["bitfinex","SOLUSD",1721368556626,15.8826,161.91,161.84,1.57541145]
["bitfinex","SOLUSD",1721368556919,1.54426739,161.9,161.84,1.57541145]
["bitfinex","SOLUSD",1721368557122,17.42686739,161.91,161.84,1.57541145]
["bitfinex","SOLUSD",1721368558011,15.8826,161.91,161.84,1.57541145]
["bitfinex","SOLUSD",1721368560321,15.8826,161.91,161.84,46.57541145]
["bitfinex","SOLUSD",1721368560501,15.8826,161.91,161.85,20.0]
["bitfinex","SOLUSD",1721368560704,15.8826,161.91,161.86,1.23534689]
["bitfinex","SOLUSD",1721368564999,1.54426284,161.92,161.86,1.23534689]
["bitfinex","SOLUSD",1721368571928,1.54417907,161.94,161.86,1.23534689]
["bitfinex","SOLUSD",1721368572097,1.54417907,161.94,161.87,0.34]
["bitfinex","SOLUSD",1721368572297,1.54417907,161.94,161.88,1.23516488]
["bitfinex","SOLUSD",1721368577625,1.54395435,161.96,161.88,1.23516488]
["bitfinex","SOLUSD",1721368577829,1.54386312,161.95,161.88,1.23516488]
["bitfinex","SOLUSD",1721368578034,1.54386312,161.95,161.87,20.34]
["bitfinex","SOLUSD",1721368579636,1.54386312,161.95,161.88,1.23519531]
["bitfinex","SOLUSD",1721368579830,12.4922,161.97,161.88,1.23519531]
["bitfinex","SOLUSD",1721368580036,1.5439825,161.96,161.88,1.23519531]
["bitfinex","SOLUSD",1721368580411,1.5439825,161.96,161.89,0.34]
["bitfinex","SOLUSD",1721368580618,1.54376675,161.98,161.89,20.34]
["bitfinex","SOLUSD",1721368580825,1.54376675,161.98,161.9,1.23501579]
["bitfinex","SOLUSD",1721368582719,1.54370956,162.0,161.91,6.6099]
["bitfinex","SOLUSD",1721368582937,1.54343519,162.03,161.92,46.40474815]
["bitfinex","SOLUSD",1721368583132,1.54343519,162.03,161.93,1.40474822]
["bitfinex","SOLUSD",1721368583319,1.54343519,162.03,161.93,21.40474822]
["bitfinex","SOLUSD",1721368584633,7.71513519,162.03,161.93,21.40474822]
["bitfinex","SOLUSD",1721368586229,1.54343519,162.03,161.93,21.40474822]
["bitfinex","SOLUSD",1721368586451,1.54343519,162.03,161.93,21.23474822]
["bitfinex","SOLUSD",1721368586617,21.83426794,162.02,161.89,1.2346742]
["bitfinex","SOLUSD",1721368586819,21.83426794,162.02,161.87,6.3821]
["bitfinex","SOLUSD",1721368586820,24.7335,161.99,161.9,1.23513878]
["bitfinex","SOLUSD",1721368587036,7.71762342,161.98,161.9,1.23513878]
["bitfinex","SOLUSD",1721368587538,1.54392342,161.98,161.9,1.23513878]
["bitfinex","SOLUSD",1721368587730,1.54392342,161.98,161.89,1.23513462]
["bitfinex","SOLUSD",1721368587933,1.54392342,161.98,161.9,1.23512931]
["bitfinex","SOLUSD",1721368588138,7.71752342,161.98,161.9,1.23512931]
["bitfinex","SOLUSD",1721368588349,24.34172342,161.98,161.89,21.2351319]
["bitfinex","SOLUSD",1721368589527,24.34172342,161.98,161.9,1.23513981]
["bitfinex","SOLUSD",1721368590431,6.174,161.97,161.89,20.0]
["bitfinex","SOLUSD",1721368590639,1.5441529,161.96,161.89,20.0]
["bitfinex","SOLUSD",1721368590841,1.54415323,161.95,161.89,20.0]
["bitfinex","SOLUSD",1721368591024,1.54415323,161.95,161.85,20.0]
["bitfinex","SOLUSD",1721368591228,1.54415323,161.95,161.85,21.23538945]
["bitfinex","SOLUSD",1721368595465,1.54415323,161.95,161.86,0.17]
["bitfinex","SOLUSD",1721368598031,1.54415323,161.95,161.86,0.34]
["bitfinex","SOLUSD",1721368599631,1.54415323,161.95,161.86,1.57527304]
["bitfinex","SOLUSD",1721368599846,1.54415323,161.95,161.86,46.57527304]
["bitfinex","SOLUSD",1721368600051,1.54415323,161.95,161.87,20.0]
["bitfinex","SOLUSD",1721368600329,6.174,161.97,161.88,1.23521665]
["bitfinex","SOLUSD",1721368600562,1.54395372,161.96,161.87,20.0]
["bitfinex","SOLUSD",1721368601230,7.71825372,161.96,161.87,20.0]
["bitfinex","SOLUSD",1721368601443,6.1748,161.95,161.87,21.23521603]
["bitfinex","SOLUSD",1721368601838,6.1748,161.95,161.88,20.0]
["bitfinex","SOLUSD",1721368602054,6.1748,161.95,161.87,1.23521603]
["bitfinex","SOLUSD",1721368602534,6.1748,161.95,161.88,1.23530854]
["bitfinex","SOLUSD",1721368602735,6.1744,161.96,161.86,1.40530595]
["bitfinex","SOLUSD",1721368602936,1.54411954,161.95,161.86,1.40530595]
["bitfinex","SOLUSD",1721368604058,1.54411954,161.95,161.87,0.17]
["bitfinex","SOLUSD",1721368604259,1.54400177,161.96,161.87,0.17]
["bitfinex","SOLUSD",1721368604559,1.54396896,161.95,161.87,20.17]
["bitfinex","SOLUSD",1721368604749,1.54396896,161.95,161.88,1.23520563]
["bitfinex","SOLUSD",1721368607666,6.1744,161.96,161.88,1.23520563]
["bitfinex","SOLUSD",1721368608158,0.8913097,161.95,161.88,1.23520563]
["bitfinex","SOLUSD",1721368609032,21.8439,161.93,161.87,20.0]
["bitfinex","SOLUSD",1721368609236,0.8913097,161.92,161.85,21.23542838]
["bitfinex","SOLUSD",1721368609450,0.8913097,161.92,161.86,1.2354303]
["bitfinex","SOLUSD",1721368610347,0.8913097,161.92,161.85,1.23542729]
["bitfinex","SOLUSD",1721368610548,0.8913097,161.92,161.86,1.23542726]
["bitfinex","SOLUSD",1721368611853,0.8913097,161.92,161.85,1.23543119]
["bitfinex","SOLUSD",1721368612253,0.8913097,161.92,161.86,1.23542667]
["bitfinex","SOLUSD",1721368613259,0.8913097,161.92,161.85,1.23540864]
["bitfinex","SOLUSD",1721368613655,0.8913097,161.92,161.86,1.23542417]
["bitfinex","SOLUSD",1721368614661,0.8913097,161.92,161.85,1.23542417]
["bitfinex","SOLUSD",1721368614839,0.8913097,161.92,161.86,1.23542364]
["bitfinex","SOLUSD",1721368615640,21.8439,161.93,161.87,0.17]
["bitfinex","SOLUSD",1721368616148,0.8913097,161.92,161.86,0.34]
["bitfinex","SOLUSD",1721368616347,21.8439,161.93,161.86,1.57523756]
["bitfinex","SOLUSD",1721368616575,0.8913097,161.92,161.86,21.57523756]
["bitfinex","SOLUSD",1721368617443,21.8439,161.93,161.86,21.57523756]
["bitfinex","SOLUSD",1721368617643,15.2761,161.93,161.86,21.57523756]
["bitfinex","SOLUSD",1721368617837,15.2761,161.93,161.87,45.0]
["bitfinex","SOLUSD",1721368618047,15.2761,161.93,161.88,21.40514079]
["bitfinex","SOLUSD",1721368618850,0.8913097,161.92,161.88,21.23514079]
["bitfinex","SOLUSD",1721368619048,0.8913097,161.92,161.86,1.40523611]
["bitfinex","SOLUSD",1721368619257,0.8913097,161.92,161.87,0.17]
["bitfinex","SOLUSD",1721368622654,0.8913097,161.92,161.86,21.23523611]
["bitfinex","SOLUSD",1721368622859,0.8913097,161.92,161.87,20.0]
["bitfinex","SOLUSD",1721368623059,0.8913097,161.92,161.84,1.23541724]
["bitfinex","SOLUSD",1721368624666,0.8913097,161.92,161.85,0.17]
["bitfinex","SOLUSD",1721368624867,0.8913097,161.92,161.85,21.40537018]
["bitfinex","SOLUSD",1721368627186,15.2761,161.93,161.86,45.17]
["bitfinex","SOLUSD",1721368627349,0.8913097,161.95,161.86,45.17]
["bitfinex","SOLUSD",1721368627350,21.406,161.97,161.87,1.23508583]
["bitfinex","SOLUSD",1721368627675,0.8913097,161.96,161.88,0.34]
["bitfinex","SOLUSD",1721368627969,0.8913097,161.96,161.89,1.23502047]
["bitfinex","SOLUSD",1721368628163,0.8913097,161.96,161.9,1.4050205]
["bitfinex","SOLUSD",1721368635581,6.1729,162.0,161.89,20.0]
["bitfinex","SOLUSD",1721368635582,21.4982,161.95,161.89,1.23502117]
["bitfinex","SOLUSD",1721368635877,6.1768,161.9,161.77,259.3]
["bitfinex","SOLUSD",1721368636188,6.1768,161.9,161.78,1.23586262]
["bitfinex","SOLUSD",1721368636189,0.8913097,161.89,161.78,1.23586262]
["bitfinex","SOLUSD",1721368636689,0.8913097,161.89,161.75,6.0668]
["bitfinex","SOLUSD",1721368636690,28.7555,161.87,161.77,7.68026805]
["bitfinex","SOLUSD",1721368636997,28.7555,161.87,161.78,1.23609283]
["bitfinex","SOLUSD",1721368636998,0.8913097,161.86,161.78,1.23609283]
["bitfinex","SOLUSD",1721368637165,0.8913097,161.85,161.74,1.23597823]
["bitfinex","SOLUSD",1721368638202,0.8913097,161.85,161.74,21.23597823]
["bitfinex","SOLUSD",1721368638497,0.8913097,161.84,161.74,21.23597823]
["bitfinex","SOLUSD",1721368638799,0.8913097,161.86,161.74,27.83615357]
["bitfinex","SOLUSD",1721368639297,0.8913097,161.85,161.75,45.34]
["bitfinex","SOLUSD",1721368639463,0.8913097,161.85,161.76,1.23586244]
["bitfinex","SOLUSD",1721368639664,0.8913097,161.85,161.77,1.57586123]
["bitfinex","SOLUSD",1721368639875,0.8913097,161.85,161.77,46.57586123]
["bitfinex","SOLUSD",1721368640076,0.8913097,161.85,161.78,20.0]
["bitfinex","SOLUSD",1721368640286,0.8913097,161.85,161.79,1.40586316]
["bitfinex","SOLUSD",1721368640472,0.8913097,161.85,161.8,1.23586478]
["bitfinex","SOLUSD",1721368640864,0.8913097,161.86,161.8,1.23586478]
["bitfinex","SOLUSD",1721368641081,0.8913097,161.85,161.8,1.23586478]
["bitfinex","SOLUSD",1721368641732,0.8913097,161.85,161.79,1.23586202]
["bitfinex","SOLUSD",1721368642809,0.8913097,161.85,161.77,1.40597467]
["bitfinex","SOLUSD",1721368643276,0.8913097,161.85,161.77,21.40597467]
["bitfinex","SOLUSD",1721368643982,0.8913097,161.85,161.77,1.23597467]
["bitfinex","SOLUSD",1721368644184,19.4513097,161.85,161.74,1.23620915]
["bitfinex","SOLUSD",1721368644894,0.8913097,161.85,161.74,1.23620915]
["bitfinex","SOLUSD",1721368645479,0.8913097,161.85,161.75,0.34]
["bitfinex","SOLUSD",1721368645679,0.8913097,161.85,161.75,1.57612306]
["bitfinex","SOLUSD",1721368646689,64.6213097,161.86,161.75,0.34]
["bitfinex","SOLUSD",1721368646895,64.6213097,161.86,161.75,1.23611523]
["bitfinex","SOLUSD",1721368646896,64.4513097,161.86,161.75,1.23611523]
["bitfinex","SOLUSD",1721368647685,70.6295097,161.86,161.75,1.23611523]
["bitfinex","SOLUSD",1721368648997,64.4513097,161.86,161.75,1.23611523]
["bitfinex","SOLUSD",1721368649200,64.4513097,161.86,161.74,1.23620302]
["bitfinex","SOLUSD",1721368649201,6.1793,161.83,161.74,1.23620302]
["bitfinex","SOLUSD",1721368649399,0.8913097,161.82,161.71,1.23632849]
["bitfinex","SOLUSD",1721368650480,6.1182,161.8,161.67,6.44486984]
["bitfinex","SOLUSD",1721368650684,0.8913097,161.79,161.67,6.44486984]
["bitfinex","SOLUSD",1721368650885,15.0888,161.78,161.65,2.50018561]
["bitfinex","SOLUSD",1721368651094,0.8913097,161.77,161.64,288.4432647]
["bitfinex","SOLUSD",1721368651305,6.1182,161.75,161.65,1.23662421]
["bitfinex","SOLUSD",1721368651487,0.8913097,161.74,161.65,1.23662421]
["bitfinex","SOLUSD",1721368652623,6.1182,161.75,161.65,1.23662421]
["bitfinex","SOLUSD",1721368652913,6.1182,161.75,161.66,0.17]
["bitfinex","SOLUSD",1721368653291,6.1182,161.75,161.67,1.23663095]
["bitfinex","SOLUSD",1721368653477,6.1182,161.75,161.68,0.34]
["bitfinex","SOLUSD",1721368653678,0.8913097,161.77,161.69,1.23646142]
["bitfinex","SOLUSD",1721368653998,0.8913097,161.76,161.7,0.17]
["bitfinex","SOLUSD",1721368654300,0.8913097,161.76,161.7,1.40655685]
["bitfinex","SOLUSD",1721368654692,0.8913097,161.76,161.7,21.40655685]
["bitfinex","SOLUSD",1721368654886,0.8913097,161.77,161.7,21.40655685]
["bitfinex","SOLUSD",1721368655110,0.8913097,161.76,161.7,21.40655685]
["bitfinex","SOLUSD",1721368655309,33.6488,161.78,161.71,20.0]
["bitfinex","SOLUSD",1721368655484,6.1816,161.77,161.68,21.23656499]
["bitfinex","SOLUSD",1721368655804,6.1816,161.77,161.61,7.83697909]
["bitfinex","SOLUSD",1721368655984,6.1816,161.77,161.65,1.23681357]
["bitfinex","SOLUSD",1721368656183,27.389,161.76,161.61,6.60017534]
["bitfinex","SOLUSD",1721368656479,91.8403097,161.76,161.65,1.23691749]
["bitfinex","SOLUSD",1721368656683,91.8403097,161.76,161.61,6.60017534]
["bitfinex","SOLUSD",1721368656684,91.8403097,161.76,161.62,1.23691996]
["bitfinex","SOLUSD",1721368656902,91.8403097,161.76,161.62,21.23691996]
["bitfinex","SOLUSD",1721368657487,91.8403097,161.76,161.62,27.8370953]
["bitfinex","SOLUSD",1721368657687,91.8403097,161.76,161.63,45.0]
["bitfinex","SOLUSD",1721368658006,91.8403097,161.76,161.64,21.23690941]
["bitfinex","SOLUSD",1721368658189,91.8403097,161.76,161.65,1.40690942]
["bitfinex","SOLUSD",1721368659007,24.7424,161.75,161.65,1.23690942]
["bitfinex","SOLUSD",1721368659313,25.1791,161.72,161.62,6.60017534]
["bitfinex","SOLUSD",1721368659491,33.47678839,161.81,161.58,0.8316187]
["bitfinex","SOLUSD",1721368659492,39.22260406,162.26,162.1,55.69]
["bitfinex","SOLUSD",1721368659687,6.6191,162.77,162.1,55.69]
["bitfinex","SOLUSD",1721368659688,6.189,162.36,162.32,123.13013537]
["bitfinex","SOLUSD",1721368659988,83.3437,162.55,162.11,273.52612184]
["bitfinex","SOLUSD",1721368659989,1.87e-05,162.47,162.33,81.67830255]
["bitfinex","SOLUSD",1721368660319,6.6191,162.55,162.34,45.0]
["bitfinex","SOLUSD",1721368660492,6.6191,162.55,162.36,3.18737251]
["bitfinex","SOLUSD",1721368660695,643.3963081,162.56,162.37,213.02536875]
["bitfinex","SOLUSD",1721368660886,596.70212842,162.56,162.39,6.189]
["bitfinex","SOLUSD",1721368661092,565.90130955,162.56,162.41,6.189]
["bitfinex","SOLUSD",1721368661305,559.58497894,162.56,162.54,6.1523]
["bitfinex","SOLUSD",1721368661508,559.58497894,162.56,162.55,60.9644056]
["bitfinex","SOLUSD",1721368661818,559.58497894,162.56,162.55,40.70771068]
["bitfinex","SOLUSD",1721368661819,568.141933,162.56,162.55,40.70771068]
["bitfinex","SOLUSD",1721368662023,10.0,162.55,162.27,30.46622083]
["bitfinex","SOLUSD",1721368662195,605.15221717,162.56,162.3,6.1612]
["bitfinex","SOLUSD",1721368662196,12.58510328,162.4,162.3,6.1612]
["bitfinex","SOLUSD",1721368662398,12.58510328,162.35,162.32,6.1605]
["bitfinex","SOLUSD",1721368662614,18.87765492,162.39,162.29,15.4036]
["bitfinex","SOLUSD",1721368662807,7.11763932,162.38,162.29,15.4036]
["bitfinex","SOLUSD",1721368662997,7.11763932,162.38,162.07,0.8316187]
["bitfinex","SOLUSD",1721368662998,7.11763932,162.38,162.23,15.4096]
["bitfinex","SOLUSD",1721368663196,7.11763932,162.38,162.2,24.667712]
["bitfinex","SOLUSD",1721368665913,0.34,162.31,162.11,1.42696503]
["bitfinex","SOLUSD",1721368666415,6.1616,162.3,162.11,1.42696503]
["bitfinex","SOLUSD",1721368666625,0.34,162.29,162.11,1.42696503]
["bitfinex","SOLUSD",1721368666913,0.17,162.29,162.11,1.42696503]
["bitfinex","SOLUSD",1721368667091,6.5016,162.3,162.11,1.42696503]
["bitfinex","SOLUSD",1721368667290,45.0,162.29,162.11,1.42696503]
["bitfinex","SOLUSD",1721368667493,6.1627,162.27,162.11,1.42696503]
["bitfinex","SOLUSD",1721368667693,0.34,162.28,162.11,1.42696503]
["bitfinex","SOLUSD",1721368667915,0.17,162.28,162.11,1.42696503]
["bitfinex","SOLUSD",1721368668914,6.3323,162.28,162.12,0.34]
["bitfinex","SOLUSD",1721368669244,6.1626,162.27,162.13,1.426789]
["bitfinex","SOLUSD",1721368669409,6.1626,162.27,162.14,0.34]
["bitfinex","SOLUSD",1721368669601,6.1633,162.25,162.13,1.426789]
["bitfinex","SOLUSD",1721368670103,6.1633,162.25,162.13,3.895987]
["bitfinex","SOLUSD",1721368670629,0.17,162.26,162.13,3.895987]
["bitfinex","SOLUSD",1721368670920,45.17,162.26,162.06,20.0]
["bitfinex","SOLUSD",1721368671102,6.1642,162.23,162.08,1.42722915]
["bitfinex","SOLUSD",1721368671294,6.3335,162.25,162.1,6.1628]
["bitfinex","SOLUSD",1721368671501,6.1641,162.23,162.1,7.58985306]
["bitfinex","SOLUSD",1721368671811,6.1645,162.22,162.1,7.58985306]
["bitfinex","SOLUSD",1721368672021,6.1639,162.24,162.1,1.42705306]
["bitfinex","SOLUSD",1721368672408,6.1639,162.24,162.11,0.17]
["bitfinex","SOLUSD",1721368672611,80.4028,162.31,162.11,0.17]
["bitfinex","SOLUSD",1721368672612,6.163,162.26,162.11,0.17]
["bitfinex","SOLUSD",1721368672914,6.163,162.26,162.11,1.59696503]
["bitfinex","SOLUSD",1721368673228,6.163,162.26,162.12,0.17]
["bitfinex","SOLUSD",1721368673425,6.1634,162.25,162.12,0.17]
["bitfinex","SOLUSD",1721368673917,6.1638,162.24,162.12,0.17]
["bitfinex","SOLUSD",1721368674317,6.1632,162.26,162.12,0.17]
["bitfinex","SOLUSD",1721368674526,6.3333,162.25,162.12,0.17]
["bitfinex","SOLUSD",1721368675802,0.17,162.26,162.12,0.17]
["bitfinex","SOLUSD",1721368676010,35.4028,162.31,162.12,0.17]
["bitfinex","SOLUSD",1721368676223,6.3331,162.26,162.12,0.17]
["bitfinex","SOLUSD",1721368676708,6.1631,162.26,162.12,0.17]
["bitfinex","SOLUSD",1721368676912,6.1615,162.3,162.12,0.17]
["bitfinex","SOLUSD",1721368677136,6.1615,162.3,162.13,95.03185267]
["bitfinex","SOLUSD",1721368677316,22.5582,162.36,162.14,65.0]
["bitfinex","SOLUSD",1721368677520,16.3989,162.36,162.15,96.44674421]
["bitfinex","SOLUSD",1721368677820,16.3989,162.36,162.18,30.0]
["bitfinex","SOLUSD",1721368678032,16.3989,162.36,162.19,161.7629581]
["bitfinex","SOLUSD",1721368678214,16.3989,162.36,162.2,96.41701341]
["bitfinex","SOLUSD",1721368678411,6.1584,162.38,162.21,65.34]
["bitfinex","SOLUSD",1721368678615,6.1305,162.41,162.22,96.40512621]
["bitfinex","SOLUSD",1721368678931,6.1305,162.41,162.23,161.73918371]
["bitfinex","SOLUSD",1721368679138,6.1585,162.38,162.24,96.39324194]
["bitfinex","SOLUSD",1721368679316,6.1305,162.41,162.25,65.17]
["bitfinex","SOLUSD",1721368679517,6.1305,162.41,162.26,94.95571474]
["bitfinex","SOLUSD",1721368679829,6.1305,162.41,162.27,65.34]
["bitfinex","SOLUSD",1721368680013,6.1305,162.41,162.28,84.94481313]
["bitfinex","SOLUSD",1721368680218,6.1305,162.41,162.29,45.0]
["bitfinex","SOLUSD",1721368680528,6.158,162.39,162.29,45.0]
["bitfinex","SOLUSD",1721368680724,6.1305,162.41,162.29,45.0]
["bitfinex","SOLUSD",1721368681119,20.0,162.4,162.29,45.0]
["bitfinex","SOLUSD",1721368681521,6.1587,162.37,162.29,45.0]
["bitfinex","SOLUSD",1721368681720,20.0,162.4,162.29,45.0]
["bitfinex","SOLUSD",1721368682033,6.1584,162.38,162.29,45.0]
["bitfinex","SOLUSD",1721368682336,0.34,162.39,162.29,45.0]
["bitfinex","SOLUSD",1721368682337,26.1579,162.4,162.29,45.0]
["bitfinex","SOLUSD",1721368682539,6.1572,162.42,162.3,20.34]
["bitfinex","SOLUSD",1721368682722,9.14039376,162.44,162.3,20.34]
["bitfinex","SOLUSD",1721368682922,2.98419376,162.44,162.31,45.0]
["bitfinex","SOLUSD",1721368683117,2.98419376,162.44,162.32,0.34]
["bitfinex","SOLUSD",1721368683319,6.1565,162.43,162.32,0.34]
["bitfinex","SOLUSD",1721368683630,6.1565,162.43,162.32,30.34]
["bitfinex","SOLUSD",1721368683822,6.1565,162.43,162.33,45.0]
["bitfinex","SOLUSD",1721368684250,2.98419376,162.44,162.34,20.0]
["bitfinex","SOLUSD",1721368684439,2.98419376,162.44,162.35,45.34]
["bitfinex","SOLUSD",1721368684741,2.98419376,162.44,162.36,20.0]
["bitfinex","SOLUSD",1721368685045,2.98419376,162.44,162.37,45.17]
["bitfinex","SOLUSD",1721368685218,2.98419376,162.44,162.37,45.0]
["bitfinex","SOLUSD",1721368685732,2.98419376,162.44,162.37,75.0]
["bitfinex","SOLUSD",1721368685939,2.98419376,162.44,162.37,30.0]
["bitfinex","SOLUSD",1721368686433,6.1569,162.42,162.37,30.0]
["bitfinex","SOLUSD",1721368686637,9.14059376,162.44,162.37,30.0]
["bitfinex","SOLUSD",1721368686819,2.98419376,162.44,162.37,30.0]
["bitfinex","SOLUSD",1721368687012,2.98419376,162.44,162.17,20.0]
["bitfinex","SOLUSD",1721368687013,2.98419376,162.44,162.19,20.96744089]
["bitfinex","SOLUSD",1721368687208,9.14049376,162.44,162.31,30.0]
["bitfinex","SOLUSD",1721368687414,6.1566,162.43,162.32,20.17]
["bitfinex","SOLUSD",1721368687819,6.1569,162.42,162.33,45.17]
["bitfinex","SOLUSD",1721368688011,6.1569,162.42,162.34,20.0]
["bitfinex","SOLUSD",1721368688414,6.1572,162.41,162.34,20.0]
["bitfinex","SOLUSD",1721368688913,2.98419376,162.44,162.34,20.0]
["bitfinex","SOLUSD",1721368689126,0.34,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721368689415,6.4968,162.43,162.34,20.0]
["bitfinex","SOLUSD",1721368689615,6.4968,162.43,162.3,12.86039444]
["bitfinex","SOLUSD",1721368689814,6.1569,162.42,162.31,0.17]
["bitfinex","SOLUSD",1721368690741,6.1569,162.42,162.31,0.34]
["bitfinex","SOLUSD",1721368691030,6.1569,162.42,162.31,45.17]
["bitfinex","SOLUSD",1721368691231,0.34,162.43,162.31,45.17]
["bitfinex","SOLUSD",1721368691534,6.4966,162.43,162.31,45.17]
["bitfinex","SOLUSD",1721368691725,6.4966,162.43,162.32,20.0]
["bitfinex","SOLUSD",1721368692035,6.4966,162.43,162.33,1.23183872]
["bitfinex","SOLUSD",1721368693236,0.17,162.43,162.33,1.23183872]
["bitfinex","SOLUSD",1721368693430,2.98419376,162.44,162.33,46.23183872]
["bitfinex","SOLUSD",1721368694027,2.98419376,162.44,162.34,0.17]
["bitfinex","SOLUSD",1721368694229,2.98419376,162.44,162.34,20.34]
["bitfinex","SOLUSD",1721368694529,2.98419376,162.44,162.35,46.23143505]
["bitfinex","SOLUSD",1721368694733,2.98419376,162.44,162.36,1.40143976]
["bitfinex","SOLUSD",1721368697244,2.98419376,162.44,162.36,21.40143976]
["bitfinex","SOLUSD",1721368697420,2.98419376,162.44,162.37,45.17]
["bitfinex","SOLUSD",1721368697625,2.98419376,162.44,162.38,21.40124448]
["bitfinex","SOLUSD",1721368697929,6.1543,162.49,162.39,45.0]
["bitfinex","SOLUSD",1721368698236,591.13007894,162.56,162.4,21.23127101]
["bitfinex","SOLUSD",1721368698641,6.1546,162.48,162.4,20.0]
["bitfinex","SOLUSD",1721368698830,15.3816,162.54,162.36,21.23139598]
["bitfinex","SOLUSD",1721368698831,6.1542,162.49,162.36,21.23139598]
["bitfinex","SOLUSD",1721368699152,15.3816,162.54,162.37,45.34]
["bitfinex","SOLUSD",1721368699320,6.1538,162.5,162.38,21.23123438]
["bitfinex","SOLUSD",1721368699526,6.1538,162.5,162.39,45.0]
["bitfinex","SOLUSD",1721368699737,6.3244,162.49,162.4,21.23134442]
["bitfinex","SOLUSD",1721368699939,0.34,162.51,162.4,20.0]
["bitfinex","SOLUSD",1721368700131,6.1541,162.5,162.4,10.00841206]
["bitfinex","SOLUSD",1721368700334,6.3243,162.49,162.38,1.23143554]
["bitfinex","SOLUSD",1721368700635,6.1543,162.49,162.38,1.23143554]
["bitfinex","SOLUSD",1721368700818,6.1546,162.48,162.38,1.23143554]
["bitfinex","SOLUSD",1721368701243,6.1542,162.49,162.38,1.23143554]
["bitfinex","SOLUSD",1721368702233,0.34,162.51,162.38,1.23143554]
["bitfinex","SOLUSD",1721368702234,6.4938,162.51,162.38,21.23143554]
["bitfinex","SOLUSD",1721368702429,6.1539,162.5,162.38,21.23143554]
["bitfinex","SOLUSD",1721368702837,6.4934,162.51,162.39,45.0]
["bitfinex","SOLUSD",1721368703021,6.154,162.5,162.4,1.23127011]
["bitfinex","SOLUSD",1721368703426,6.3242,162.49,162.4,1.23127011]
["bitfinex","SOLUSD",1721368703655,6.1542,162.49,162.4,1.23127011]
["bitfinex","SOLUSD",1721368704025,559.58497894,162.56,162.41,0.17]
["bitfinex","SOLUSD",1721368704332,559.58497894,162.56,162.41,2.9948351]
["bitfinex","SOLUSD",1721368705057,6.1523,162.54,162.41,2.9948351]
["bitfinex","SOLUSD",1721368705350,6.1525,162.54,162.41,47.8248351]
["bitfinex","SOLUSD",1721368705554,565.73677894,162.56,162.42,20.0]
["bitfinex","SOLUSD",1721368705724,565.73677894,162.56,162.43,46.23092951]
["bitfinex","SOLUSD",1721368705929,6.152,162.55,162.43,46.23092951]
["bitfinex","SOLUSD",1721368706953,559.58497894,162.56,162.41,1.23093816]
["bitfinex","SOLUSD",1721368707129,0.34,162.55,162.41,1.23093816]
["bitfinex","SOLUSD",1721368707323,0.34,162.55,162.36,1.2311119]
["bitfinex","SOLUSD",1721368707524,0.34,162.55,162.36,2.6558797]
["bitfinex","SOLUSD",1721368707724,15.7207,162.55,162.37,1.42468005]
["bitfinex","SOLUSD",1721368708035,15.383,162.52,162.38,1.23117985]
["bitfinex","SOLUSD",1721368708240,0.17,162.51,162.38,1.23117985]
["bitfinex","SOLUSD",1721368708434,0.17,162.51,162.34,24.650013]
["bitfinex","SOLUSD",1721368708435,6.1546,162.49,162.34,24.650013]
["bitfinex","SOLUSD",1721368708632,6.1549,162.48,162.35,1.23133274]
["bitfinex","SOLUSD",1721368708834,559.58497894,162.56,162.36,1.4247678]
["bitfinex","SOLUSD",1721368709052,559.58497894,162.56,162.37,1.231104]
["bitfinex","SOLUSD",1721368709354,559.58497894,162.56,162.38,1.42459232]
["bitfinex","SOLUSD",1721368709355,6.1522,162.55,162.38,1.42459232]
["bitfinex","SOLUSD",1721368709649,6.1522,162.55,162.39,1.2309131]
["bitfinex","SOLUSD",1721368709829,559.58497894,162.56,162.4,1.40091335]
["bitfinex","SOLUSD",1721368710031,565.73667894,162.56,162.41,0.17]
["bitfinex","SOLUSD",1721368710227,6.152,162.55,162.42,1.23086293]
["bitfinex","SOLUSD",1721368710431,6.152,162.55,162.43,1.23092236]
["bitfinex","SOLUSD",1721368710655,559.58497894,162.56,162.43,1.23092236]
["bitfinex","SOLUSD",1721368710825,6.1528,162.53,162.43,1.23092236]
["bitfinex","SOLUSD",1721368711033,6.1528,162.53,162.4,1.40103237]
["bitfinex","SOLUSD",1721368711441,6.1533,162.52,162.4,1.23103237]
["bitfinex","SOLUSD",1721368711839,559.58497894,162.56,162.4,1.23103237]
["bitfinex","SOLUSD",1721368712036,6.1523,162.54,162.39,1.23104481]
["bitfinex","SOLUSD",1721368712347,6.1523,162.54,162.4,1.23094386]
["bitfinex","SOLUSD",1721368712854,6.1527,162.53,162.41,0.17]
["bitfinex","SOLUSD",1721368713051,0.17,162.55,162.41,0.17]
["bitfinex","SOLUSD",1721368713549,6.1527,162.53,162.4,0.17]
["bitfinex","SOLUSD",1721368713748,6.1527,162.53,162.4,1.57104408]
["bitfinex","SOLUSD",1721368714547,6.1531,162.52,162.4,1.40104408]
["bitfinex","SOLUSD",1721368714967,6.1527,162.53,162.4,1.40104408]
["bitfinex","SOLUSD",1721368716854,0.17,162.55,162.4,1.40104408]
["bitfinex","SOLUSD",1721368717034,6.1523,162.54,162.4,1.40104408]
["bitfinex","SOLUSD",1721368717236,0.17,162.55,162.4,1.40104408]
["bitfinex","SOLUSD",1721368717438,565.73667894,162.56,162.41,0.17]
["bitfinex","SOLUSD",1721368717661,565.73667894,162.56,162.41,1.40092479]
["bitfinex","SOLUSD",1721368717866,6.1521,162.55,162.42,0.17]
["bitfinex","SOLUSD",1721368718037,559.58497894,162.56,162.42,1.40082925]
["bitfinex","SOLUSD",1721368718233,565.73667894,162.56,162.42,1.40082925]
["bitfinex","SOLUSD",1721368718956,559.58497894,162.56,162.42,1.40082925]
["bitfinex","SOLUSD",1721368719141,559.58497894,162.56,162.43,0.17]
["bitfinex","SOLUSD",1721368719336,559.58497894,162.56,162.43,1.40079124]
["bitfinex","SOLUSD",1721368719542,565.73657894,162.56,162.44,0.17]
["bitfinex","SOLUSD",1721368719739,565.73657894,162.56,162.44,1.40079501]
["bitfinex","SOLUSD",1721368720234,559.58497894,162.56,162.44,1.40079501]
["bitfinex","SOLUSD",1721368720439,6.152,162.55,162.44,1.23079501]
["bitfinex","SOLUSD",1721368720656,6.152,162.55,162.42,1.23087007]
["bitfinex","SOLUSD",1721368720962,6.152,162.55,162.43,1.23086895]
["bitfinex","SOLUSD",1721368721159,559.58497894,162.56,162.43,1.23086895]
["bitfinex","SOLUSD",1721368721343,0.17,162.55,162.43,1.23086895]
["bitfinex","SOLUSD",1721368721846,6.3219,162.55,162.42,1.23105833]
["bitfinex","SOLUSD",1721368722055,6.3219,162.55,162.43,1.2309435]
["bitfinex","SOLUSD",1721368722238,6.1523,162.54,162.43,1.2309435]
["bitfinex","SOLUSD",1721368722434,6.322,162.55,162.43,1.2309435]
["bitfinex","SOLUSD",1721368723056,6.322,162.55,162.42,1.23099814]
["bitfinex","SOLUSD",1721368723251,0.17,162.55,162.43,1.23099847]
["bitfinex","SOLUSD",1721368723941,6.322,162.55,162.43,1.23099847]
["bitfinex","SOLUSD",1721368724366,6.322,162.55,162.42,1.23094412]
["bitfinex","SOLUSD",1721368724656,6.1523,162.54,162.43,1.23094442]
["bitfinex","SOLUSD",1721368725441,6.1523,162.54,162.42,1.23094467]
["bitfinex","SOLUSD",1721368725637,6.1523,162.54,162.43,1.23098815]
["bitfinex","SOLUSD",1721368727065,0.17,162.53,162.41,1.42432917]
["bitfinex","SOLUSD",1721368727243,6.153,162.53,162.42,1.23115793]
["bitfinex","SOLUSD",1721368727642,0.17,162.55,162.36,1.2311068]
["bitfinex","SOLUSD",1721368727846,0.34,162.55,162.36,8.23972586]
["bitfinex","SOLUSD",1721368728074,0.34,162.55,162.37,28.43329911]
["bitfinex","SOLUSD",1721368728274,0.34,162.55,162.38,21.23100044]
["bitfinex","SOLUSD",1721368728443,0.34,162.55,162.38,21.40100044]
["bitfinex","SOLUSD",1721368728646,6.153,162.53,162.39,0.17]
["bitfinex","SOLUSD",1721368728846,6.153,162.53,162.39,46.40104132]
["bitfinex","SOLUSD",1721368729145,6.153,162.53,162.4,20.17]
["bitfinex","SOLUSD",1721368729348,6.153,162.53,162.41,46.40104963]
["bitfinex","SOLUSD",1721368729549,6.153,162.53,162.41,46.23104963]
["bitfinex","SOLUSD",1721368729755,6.1535,162.51,162.41,1.23104963]
["bitfinex","SOLUSD",1721368729955,6.3231,162.52,162.38,21.23123765]
["bitfinex","SOLUSD",1721368730154,6.1531,162.52,162.38,21.23123765]
["bitfinex","SOLUSD",1721368730868,6.1538,162.5,162.38,21.23123765]
["bitfinex","SOLUSD",1721368731050,6.3242,162.49,162.39,1.23142016]
["bitfinex","SOLUSD",1721368731251,6.3242,162.49,162.34,2.39604369]
["bitfinex","SOLUSD",1721368731252,6.3242,162.49,162.35,1.23144561]
["bitfinex","SOLUSD",1721368731451,0.17,162.49,162.36,1.23144561]
["bitfinex","SOLUSD",1721368731651,6.3238,162.51,162.36,1.23144561]
["bitfinex","SOLUSD",1721368731953,0.17,162.5,162.36,1.23144561]
["bitfinex","SOLUSD",1721368732155,15.3806,162.55,162.36,1.23144561]
["bitfinex","SOLUSD",1721368732355,45.34,162.54,162.34,1.23140614]
["bitfinex","SOLUSD",1721368732570,45.34,162.54,162.37,1.23128674]
["bitfinex","SOLUSD",1721368732571,6.1535,162.51,162.37,1.23128674]
["bitfinex","SOLUSD",1721368732967,0.17,162.5,162.37,1.23128674]
["bitfinex","SOLUSD",1721368733452,6.1538,162.5,162.38,1.23131528]
["bitfinex","SOLUSD",1721368733756,6.1538,162.5,162.35,1.23138477]
["bitfinex","SOLUSD",1721368733965,0.17,162.51,162.36,1.23137247]
["bitfinex","SOLUSD",1721368734169,0.34,162.51,162.36,1.23137247]
["bitfinex","SOLUSD",1721368734962,0.34,162.51,162.35,1.23143864]
["bitfinex","SOLUSD",1721368735157,6.4935,162.51,162.36,1.23143811]
["bitfinex","SOLUSD",1721368735750,6.154,162.5,162.36,1.23143811]
["bitfinex","SOLUSD",1721368736058,6.3235,162.51,162.36,1.23143811]
["bitfinex","SOLUSD",1721368736264,15.3806,162.55,162.37,0.17]
["bitfinex","SOLUSD",1721368736458,0.17,162.54,162.37,46.40124838]
["bitfinex","SOLUSD",1721368736864,6.1538,162.5,162.37,46.23124838]
["bitfinex","SOLUSD",1721368737057,0.17,162.49,162.37,46.23124838]
["bitfinex","SOLUSD",1721368737258,6.3242,162.49,162.37,46.23124838]
["bitfinex","SOLUSD",1721368737470,6.1537,162.51,162.37,46.23124838]
["bitfinex","SOLUSD",1721368737676,0.34,162.52,162.38,0.17]
["bitfinex","SOLUSD",1721368738171,6.1523,162.54,162.39,1.23127117]
["bitfinex","SOLUSD",1721368738370,6.152,162.55,162.4,0.17]
["bitfinex","SOLUSD",1721368738586,6.152,162.55,162.4,1.40106242]
["bitfinex","SOLUSD",1721368739062,565.73657894,162.56,162.41,0.17]
["bitfinex","SOLUSD",1721368739283,565.73657894,162.56,162.41,1.40092206]
["bitfinex","SOLUSD",1721368739466,565.73657894,162.56,162.42,0.17]
["bitfinex","SOLUSD",1721368739668,559.58497894,162.56,162.43,1.23092039]
["bitfinex","SOLUSD",1721368739875,559.58497894,162.56,162.44,6.0193]
["bitfinex","SOLUSD",1721368740083,559.58497894,162.56,162.45,46.23086267]
["bitfinex","SOLUSD",1721368740258,559.58497894,162.56,162.46,1.2308627]
["bitfinex","SOLUSD",1721368741555,6.1519,162.55,162.46,1.2308627]
["bitfinex","SOLUSD",1721368741757,6.1519,162.55,162.45,1.23096758]
["bitfinex","SOLUSD",1721368741965,6.1519,162.55,162.46,1.23095836]
["bitfinex","SOLUSD",1721368742181,565.73647894,162.56,162.45,1.23090308]
["bitfinex","SOLUSD",1721368742364,565.73647894,162.56,162.46,1.23092903]
["bitfinex","SOLUSD",1721368742694,565.73647894,162.56,162.45,1.23092662]
["bitfinex","SOLUSD",1721368743478,565.73647894,162.56,162.46,1.23092582]
["bitfinex","SOLUSD",1721368743664,565.73647894,162.56,162.45,1.23092882]
["bitfinex","SOLUSD",1721368743865,565.73647894,162.56,162.46,1.2309279]
["bitfinex","SOLUSD",1721368744279,6.1519,162.55,162.45,1.23092794]
["bitfinex","SOLUSD",1721368744776,6.1519,162.55,162.44,6.0193]
["bitfinex","SOLUSD",1721368744777,559.58497894,162.56,162.46,1.23094381]
["bitfinex","SOLUSD",1721368744980,0.17,162.55,162.45,1.23094286]
["bitfinex","SOLUSD",1721368745156,0.17,162.55,162.46,1.23094289]
["bitfinex","SOLUSD",1721368745581,0.17,162.55,162.45,1.23094296]
["bitfinex","SOLUSD",1721368745582,6.3221,162.55,162.45,1.23094296]
["bitfinex","SOLUSD",1721368746062,0.17,162.54,162.41,7.42039322]
["bitfinex","SOLUSD",1721368746480,6.3222,162.55,162.41,7.42039322]
["bitfinex","SOLUSD",1721368747066,0.17,162.55,162.41,7.42039322]
["bitfinex","SOLUSD",1721368747268,0.34,162.55,162.41,7.42039322]
["bitfinex","SOLUSD",1721368747593,0.34,162.55,162.42,45.0]
["bitfinex","SOLUSD",1721368747764,0.34,162.55,162.43,1.23104257]
["bitfinex","SOLUSD",1721368748166,6.4922,162.55,162.43,1.23104257]
["bitfinex","SOLUSD",1721368748367,0.34,162.55,162.43,1.23104257]
["bitfinex","SOLUSD",1721368748768,0.34,162.55,162.41,1.2310337]
["bitfinex","SOLUSD",1721368748973,0.34,162.55,162.41,46.2310337]
["bitfinex","SOLUSD",1721368749581,0.17,162.55,162.42,0.17]
["bitfinex","SOLUSD",1721368749889,0.17,162.55,162.42,1.4009846]
["bitfinex","SOLUSD",1721368750389,6.3219,162.55,162.42,1.4009846]
["bitfinex","SOLUSD",1721368750580,6.1523,162.54,162.42,1.2309846]
["bitfinex","SOLUSD",1721368751266,0.17,162.53,162.42,1.2309846]
["bitfinex","SOLUSD",1721368751467,6.152,162.55,162.42,1.2309846]
["bitfinex","SOLUSD",1721368752189,566.07667894,162.56,162.42,1.2309846]
["bitfinex","SOLUSD",1721368752369,0.34,162.55,162.42,1.2309846]
["bitfinex","SOLUSD",1721368752985,6.492,162.55,162.42,1.2309846]
["bitfinex","SOLUSD",1721368753188,6.1523,162.54,162.42,1.2309846]
["bitfinex","SOLUSD",1721368754496,0.34,162.55,162.42,1.2309846]
["bitfinex","SOLUSD",1721368756273,6.1524,162.54,162.42,1.2309846]
["bitfinex","SOLUSD",1721368758379,0.17,162.53,162.42,1.2309846]
["bitfinex","SOLUSD",1721368758690,6.1536,162.51,162.42,1.2309846]
["bitfinex","SOLUSD",1721368758893,6.1532,162.52,162.42,1.2309846]
["bitfinex","SOLUSD",1721368759092,6.3227,162.53,162.42,1.2309846]
["bitfinex","SOLUSD",1721368760813,0.17,162.53,162.42,1.2309846]
["bitfinex","SOLUSD",1721368761603,6.4928,162.53,162.42,1.2309846]
["bitfinex","SOLUSD",1721368761777,6.3228,162.53,162.42,1.2309846]
["bitfinex","SOLUSD",1721368762096,0.17,162.53,162.41,1.23119053]
["bitfinex","SOLUSD",1721368762475,0.17,162.53,162.41,46.23119053]
["bitfinex","SOLUSD",1721368763414,6.1523,162.54,162.41,46.23119053]
["bitfinex","SOLUSD",1721368763619,559.58497894,162.56,162.41,46.23119053]
["bitfinex","SOLUSD",1721368763906,559.58497894,162.56,162.42,20.34]
["bitfinex","SOLUSD",1721368764081,559.58497894,162.56,162.43,46.23084079]
["bitfinex","SOLUSD",1721368764281,559.58497894,162.56,162.44,20.0]
["bitfinex","SOLUSD",1721368764582,559.58497894,162.56,162.45,46.2308561]
["bitfinex","SOLUSD",1721368764801,559.58497894,162.56,162.46,1.23083974]
["bitfinex","SOLUSD",1721368765297,559.58497894,162.56,162.42,1.40083852]
["bitfinex","SOLUSD",1721368765602,565.73667894,162.56,162.43,1.23096418]
["bitfinex","SOLUSD",1721368765796,6.1519,162.55,162.43,1.23096418]
["bitfinex","SOLUSD",1721368765997,6.152,162.55,162.43,1.23096418]
["bitfinex","SOLUSD",1721368766400,6.152,162.55,162.44,1.23107236]
["bitfinex","SOLUSD",1721368766606,0.34,162.54,162.42,1.2310611]
["bitfinex","SOLUSD",1721368766781,0.17,162.54,162.43,1.23105427]
["bitfinex","SOLUSD",1721368766981,0.34,162.54,162.43,1.23105427]
["bitfinex","SOLUSD",1721368767176,0.17,162.54,162.43,1.23105427]
["bitfinex","SOLUSD",1721368767615,6.152,162.55,162.43,1.23105427]
["bitfinex","SOLUSD",1721368768092,0.17,162.54,162.43,1.23105427]
["bitfinex","SOLUSD",1721368768289,0.17,162.54,162.42,1.23106325]
["bitfinex","SOLUSD",1721368768495,0.17,162.54,162.41,1.23123781]
["bitfinex","SOLUSD",1721368768688,6.153,162.53,162.41,1.23123781]
["bitfinex","SOLUSD",1721368768886,0.17,162.52,162.41,1.23123781]
["bitfinex","SOLUSD",1721368769099,0.34,162.52,162.41,1.23123781]
["bitfinex","SOLUSD",1721368769333,0.17,162.52,162.41,1.23123781]
["bitfinex","SOLUSD",1721368769619,6.152,162.55,162.41,1.23123781]
["bitfinex","SOLUSD",1721368769910,0.34,162.54,162.41,1.23123781]
["bitfinex","SOLUSD",1721368770290,0.34,162.54,162.41,46.23123781]
["bitfinex","SOLUSD",1721368771482,6.4923,162.54,162.41,46.23123781]
["bitfinex","SOLUSD",1721368771681,6.4923,162.54,162.41,1.23123781]
["bitfinex","SOLUSD",1721368772010,6.4923,162.54,162.41,46.23123781]
["bitfinex","SOLUSD",1721368772221,6.4923,162.54,162.41,1.23123781]
["bitfinex","SOLUSD",1721368773417,0.34,162.54,162.41,1.23123781]
["bitfinex","SOLUSD",1721368773598,0.17,162.54,162.41,46.23123781]
["bitfinex","SOLUSD",1721368773796,0.34,162.55,162.41,46.23123781]
["bitfinex","SOLUSD",1721368774198,6.4922,162.55,162.41,46.23123781]
["bitfinex","SOLUSD",1721368775308,6.1524,162.54,162.41,1.23123781]
["bitfinex","SOLUSD",1721368775509,0.34,162.53,162.41,1.23123781]
["bitfinex","SOLUSD",1721368776107,6.4927,162.53,162.41,1.23123781]
["bitfinex","SOLUSD",1721368776309,0.17,162.53,162.41,66.23123781]
["bitfinex","SOLUSD",1721368776614,6.3223,162.54,162.41,66.23123781]
["bitfinex","SOLUSD",1721368776790,0.17,162.54,162.41,66.23123781]
["bitfinex","SOLUSD",1721368776990,6.3224,162.54,162.41,46.23123781]
["bitfinex","SOLUSD",1721368777605,0.17,162.54,162.41,46.23123781]
["bitfinex","SOLUSD",1721368779007,6.3224,162.54,162.41,46.23123781]
["bitfinex","SOLUSD",1721368779323,0.17,162.53,162.41,1.23123781]
["bitfinex","SOLUSD",1721368779515,6.3227,162.53,162.41,1.23123781]
["bitfinex","SOLUSD",1721368779820,0.17,162.52,162.41,1.23123781]
["bitfinex","SOLUSD",1721368781798,6.3231,162.52,162.4,16.81145698]
["bitfinex","SOLUSD",1721368782118,0.17,162.51,162.4,16.81145698]
["bitfinex","SOLUSD",1721368782421,0.17,162.52,162.4,16.81145698]
["bitfinex","SOLUSD",1721368782627,6.4927,162.53,162.4,16.81145698]
["bitfinex","SOLUSD",1721368782794,6.1531,162.52,162.4,16.81145698]
["bitfinex","SOLUSD",1721368782995,0.34,162.51,162.4,16.81145698]
["bitfinex","SOLUSD",1721368783215,0.17,162.51,162.4,16.81145698]
["bitfinex","SOLUSD",1721368783697,6.1535,162.51,162.4,16.81145698]
["bitfinex","SOLUSD",1721368783898,6.3238,162.5,162.4,15.5802]
["bitfinex","SOLUSD",1721368784111,6.3234,162.52,162.4,16.81165593]
["bitfinex","SOLUSD",1721368784305,0.17,162.51,162.4,16.81165593]
["bitfinex","SOLUSD",1721368785105,6.153,162.53,162.4,16.81165593]
["bitfinex","SOLUSD",1721368785620,6.1531,162.52,162.4,16.81165593]
["bitfinex","SOLUSD",1721368786622,0.17,162.51,162.4,16.81165593]
["bitfinex","SOLUSD",1721368786998,6.1541,162.5,162.4,15.5802]
["bitfinex","SOLUSD",1721368787219,0.17,162.49,162.4,15.5802]
["bitfinex","SOLUSD",1721368787617,6.4942,162.49,162.4,15.5802]
["bitfinex","SOLUSD",1721368788127,0.34,162.49,162.4,15.5802]
["bitfinex","SOLUSD",1721368788719,0.17,162.49,162.4,16.81164368]
["bitfinex","SOLUSD",1721368789032,17.7533113,162.53,162.4,16.81164368]
["bitfinex","SOLUSD",1721368789326,0.34,162.52,162.4,16.81164368]
["bitfinex","SOLUSD",1721368789702,0.17,162.51,162.4,16.81164368]
["bitfinex","SOLUSD",1721368789908,45.34,162.53,162.4,16.81164368]
["bitfinex","SOLUSD",1721368790920,6.1539,162.5,162.4,16.81164368]
["bitfinex","SOLUSD",1721368791097,0.17,162.49,162.4,16.81164368]
["bitfinex","SOLUSD",1721368791499,6.3242,162.49,162.4,15.5802]
["bitfinex","SOLUSD",1721368791838,0.17,162.49,162.4,16.81160928]
["bitfinex","SOLUSD",1721368792011,0.17,162.49,162.4,15.5802]
["bitfinex","SOLUSD",1721368792723,6.3243,162.49,162.4,15.5802]
["bitfinex","SOLUSD",1721368796307,6.1546,162.48,162.4,15.5802]
["bitfinex","SOLUSD",1721368797909,0.17,162.47,162.4,15.5802]
["bitfinex","SOLUSD",1721368798428,0.17,162.48,162.4,15.5802]
["bitfinex","SOLUSD",1721368799724,16.0059,162.55,162.41,1.23147899]
["bitfinex","SOLUSD",1721368799911,6.1527,162.53,162.41,1.23147899]
["bitfinex","SOLUSD",1721368800112,6.1531,162.52,162.41,1.23147899]
["bitfinex","SOLUSD",1721368800616,6.1538,162.5,162.4,15.5802]
["bitfinex","SOLUSD",1721368800806,15.3825,162.53,162.4,15.5802]
["bitfinex","SOLUSD",1721368801007,6.1553,162.47,162.39,6.5878]
["bitfinex","SOLUSD",1721368801514,6.3254,162.46,162.39,6.5878]
["bitfinex","SOLUSD",1721368801925,0.17,162.46,162.39,6.5878]
["bitfinex","SOLUSD",1721368802430,6.1558,162.45,162.35,22.2363]
["bitfinex","SOLUSD",1721368802638,0.34,162.44,162.35,22.2363]
["bitfinex","SOLUSD",1721368803357,0.34,162.45,162.35,22.2363]
["bitfinex","SOLUSD",1721368804044,6.4958,162.45,162.35,22.2363]
["bitfinex","SOLUSD",1721368804825,6.1566,162.43,162.35,22.2363]
["bitfinex","SOLUSD",1721368805031,6.497,162.42,162.35,6.6001]
["bitfinex","SOLUSD",1721368805214,0.17,162.42,162.35,6.6001]
["bitfinex","SOLUSD",1721368805415,0.34,162.42,162.35,6.6001]
["bitfinex","SOLUSD",1721368806312,51.4965,162.43,162.35,6.6001]
["bitfinex","SOLUSD",1721368806511,45.34,162.43,162.35,6.6001]
["bitfinex","SOLUSD",1721368806721,6.4968,162.43,162.35,6.6001]
["bitfinex","SOLUSD",1721368807112,6.157,162.42,162.35,6.6001]
["bitfinex","SOLUSD",1721368807324,0.34,162.41,162.35,6.6001]
["bitfinex","SOLUSD",1721368807526,0.34,162.41,162.32,84.92388045]
["bitfinex","SOLUSD",1721368807708,0.34,162.41,162.3,6.3108]
["bitfinex","SOLUSD",1721368807917,6.1605,162.33,162.3,6.3108]
["bitfinex","SOLUSD",1721368808235,0.34,162.41,162.3,6.3108]
["bitfinex","SOLUSD",1721368808816,65.34,162.42,162.3,6.3108]
["bitfinex","SOLUSD",1721368810348,6.6007,162.46,162.31,1.23236656]
["bitfinex","SOLUSD",1721368810659,16.1991,162.5,162.31,1.23236656]
["bitfinex","SOLUSD",1721368810868,6.1542,162.49,162.32,15.4471]
["bitfinex","SOLUSD",1721368811031,6.1549,162.47,162.33,46.23163874]
["bitfinex","SOLUSD",1721368811658,16.1991,162.5,162.33,46.23163874]
["bitfinex","SOLUSD",1721368812442,6.1556,162.46,162.33,46.23163874]
["bitfinex","SOLUSD",1721368813853,16.1991,162.5,162.33,46.23163874]
["bitfinex","SOLUSD",1721368814039,6.1554,162.46,162.33,46.23163874]
["bitfinex","SOLUSD",1721368814238,16.1991,162.5,162.33,46.23163874]
["bitfinex","SOLUSD",1721368814239,0.17,162.47,162.33,46.23163874]
["bitfinex","SOLUSD",1721368814438,6.1538,162.5,162.33,46.23163874]
["bitfinex","SOLUSD",1721368814655,6.1538,162.5,162.34,20.0]
["bitfinex","SOLUSD",1721368814854,6.1538,162.5,162.35,46.231489]
["bitfinex","SOLUSD",1721368815031,6.1538,162.5,162.36,7.88518195]
["bitfinex","SOLUSD",1721368815634,6.3243,162.49,162.36,7.88518195]
["bitfinex","SOLUSD",1721368815834,6.1546,162.48,162.36,7.88518195]
["bitfinex","SOLUSD",1721368816345,0.17,162.47,162.36,7.88518195]
["bitfinex","SOLUSD",1721368816551,0.17,162.48,162.36,7.88518195]
["bitfinex","SOLUSD",1721368819335,16.5361,162.55,162.37,45.0]
["bitfinex","SOLUSD",1721368819541,16.5361,162.55,162.38,1.2311952]
["bitfinex","SOLUSD",1721368820339,16.5361,162.55,162.39,16.3775]
["bitfinex","SOLUSD",1721368820553,16.5361,162.55,162.4,1.23119312]
["bitfinex","SOLUSD",1721368820733,6.153,162.53,162.4,1.23119312]
["bitfinex","SOLUSD",1721368821560,0.17,162.52,162.4,1.23119312]
["bitfinex","SOLUSD",1721368822454,0.34,162.52,162.4,1.23119312]
["bitfinex","SOLUSD",1721368822766,559.58497894,162.56,162.41,6.1346]
["bitfinex","SOLUSD",1721368822767,6.1524,162.54,162.41,6.1346]
["bitfinex","SOLUSD",1721368822941,6.1524,162.54,162.42,1.23109208]
["bitfinex","SOLUSD",1721368823264,6.1524,162.54,162.43,1.23110851]
["bitfinex","SOLUSD",1721368824062,6.1524,162.54,162.41,6.1346]
["bitfinex","SOLUSD",1721368824063,0.17,162.53,162.44,1.23108763]
["bitfinex","SOLUSD",1721368824265,0.17,162.53,162.42,1.23108471]
["bitfinex","SOLUSD",1721368824445,0.17,162.53,162.43,1.23108471]
["bitfinex","SOLUSD",1721368825264,6.1524,162.54,162.43,1.23108471]
["bitfinex","SOLUSD",1721368825464,0.17,162.53,162.43,1.23108471]
["bitfinex","SOLUSD",1721368826143,559.58497894,162.56,162.43,1.23108471]
["bitfinex","SOLUSD",1721368827157,559.58497894,162.56,162.45,22.3171]
["bitfinex","SOLUSD",1721368827363,559.58497894,162.56,162.46,66.23059158]
["bitfinex","SOLUSD",1721368830459,542.91837894,162.56,162.47,6.3636]
["bitfinex","SOLUSD",1721368830667,542.91837894,162.56,162.48,66.57033516]
["bitfinex","SOLUSD",1721368830862,542.91837894,162.56,162.49,1.23036681]
["bitfinex","SOLUSD",1721368833169,542.91837894,162.56,162.5,6.054]
["bitfinex","SOLUSD",1721368833346,542.91837894,162.56,162.51,46.23027937]
["bitfinex","SOLUSD",1721368833556,542.91837894,162.56,162.52,1.23027979]
["bitfinex","SOLUSD",1721368839155,542.91837894,162.56,162.5,6.054]
["bitfinex","SOLUSD",1721368842259,542.91837894,162.56,162.51,1.23058934]
["bitfinex","SOLUSD",1721368844879,542.91837894,162.56,162.51,46.23058934]
["bitfinex","SOLUSD",1721368857672,542.91837894,162.56,162.51,48.70706358]
["bitfinex","SOLUSD",1721368858066,542.91837894,162.56,162.51,1.23058934]
["bitfinex","SOLUSD",1721368858296,542.91837894,162.56,162.5,6.054]
["bitfinex","SOLUSD",1721368858499,542.91837894,162.56,162.51,1.23046333]
["bitfinex","SOLUSD",1721368858800,542.91837894,162.56,162.5,6.054]
["bitfinex","SOLUSD",1721368859275,542.91837894,162.56,162.51,1.23047541]
["bitfinex","SOLUSD",1721368859693,542.91837894,162.56,162.5,6.054]
["bitfinex","SOLUSD",1721368859877,542.91837894,162.56,162.51,1.23054144]
["bitfinex","SOLUSD",1721368860279,542.91837894,162.56,162.5,6.054]
["bitfinex","SOLUSD",1721368860280,542.91837894,162.56,162.52,1.23052964]
["bitfinex","SOLUSD",1721368861187,542.91837894,162.56,162.5,6.054]
["bitfinex","SOLUSD",1721368861188,542.91837894,162.56,162.53,1.23053094]
["bitfinex","SOLUSD",1721368861380,542.91837894,162.56,162.51,1.23036154]
["bitfinex","SOLUSD",1721368861585,542.91837894,162.56,162.52,1.23029506]
["bitfinex","SOLUSD",1721368862889,506.13551342,162.56,162.53,6.5197]
["bitfinex","SOLUSD",1721368863081,462.76473442,162.56,162.54,47.99327854]
["bitfinex","SOLUSD",1721368863285,462.76473442,162.56,162.55,21.42310243]
["bitfinex","SOLUSD",1721368863489,460.96473442,162.56,162.55,66.76310243]
["bitfinex","SOLUSD",1721368863697,448.65658472,162.56,162.55,67.99312562]
["bitfinex","SOLUSD",1721368863879,448.65658472,162.56,162.55,75.06053357]
["bitfinex","SOLUSD",1721368864082,428.59758472,162.56,162.55,75.06053357]
["bitfinex","SOLUSD",1721368864278,268.7157294,162.56,162.55,97.62013357]
["bitfinex","SOLUSD",1721368864473,3.1952283,162.74,162.55,97.62013357]
["bitfinex","SOLUSD",1721368864474,25.5951283,162.74,162.55,110.87183725]
["bitfinex","SOLUSD",1721368864694,1.22930636,162.73,162.56,9.45310676]
["bitfinex","SOLUSD",1721368864878,7.58830636,162.73,162.56,9.45310676]
["bitfinex","SOLUSD",1721368865077,7.58830636,162.73,162.57,1.42292736]
["bitfinex","SOLUSD",1721368865277,7.58830636,162.73,162.58,1.56954805]
["bitfinex","SOLUSD",1721368866015,7.58830636,162.73,162.58,9.45306711]
["bitfinex","SOLUSD",1721368867489,7.58830636,162.73,162.58,9.28306711]
["bitfinex","SOLUSD",1721368868107,6.1455,162.72,162.58,9.28306711]
["bitfinex","SOLUSD",1721368868313,46.22930636,162.71,162.58,9.28306711]
["bitfinex","SOLUSD",1721368868598,1.22930636,162.7,162.58,9.28306711]
["bitfinex","SOLUSD",1721368869583,0.17,162.69,162.58,9.11306711]
["bitfinex","SOLUSD",1721368869776,0.17,162.69,162.58,1.22954805]
["bitfinex","SOLUSD",1721368869777,1.22930636,162.68,162.58,1.22954805]
["bitfinex","SOLUSD",1721368870003,0.34,162.69,162.55,1.22990679]
["bitfinex","SOLUSD",1721368870004,1.22930636,162.67,162.55,1.22990679]
["bitfinex","SOLUSD",1721368870687,6.1462,162.7,162.55,1.22990679]
["bitfinex","SOLUSD",1721368871012,1.22930636,162.69,162.55,1.22990679]
["bitfinex","SOLUSD",1721368871212,1.22930636,162.69,162.56,0.17]
["bitfinex","SOLUSD",1721368871515,1.22930636,162.69,162.56,1.39979388]
["bitfinex","SOLUSD",1721368872193,1.22930636,162.69,162.57,0.17]
["bitfinex","SOLUSD",1721368872375,1.22930636,162.69,162.57,1.39969253]
["bitfinex","SOLUSD",1721368872576,1.22930636,162.68,162.57,1.39969253]
["bitfinex","SOLUSD",1721368872795,1.22930636,162.68,162.57,1.22969253]
["bitfinex","SOLUSD",1721368873182,0.17,162.67,162.53,1.23004825]
["bitfinex","SOLUSD",1721368873386,1.39930636,162.67,162.53,1.23004825]
["bitfinex","SOLUSD",1721368873981,6.1481,162.66,162.53,1.23004825]
["bitfinex","SOLUSD",1721368874181,46.22930636,162.65,162.53,1.23004825]
["bitfinex","SOLUSD",1721368874388,1.22930636,162.64,162.53,1.23004825]
["bitfinex","SOLUSD",1721368875808,1.22930636,162.63,162.53,1.23004825]
["bitfinex","SOLUSD",1721368875992,1.39930636,162.67,162.53,1.23004825]
["bitfinex","SOLUSD",1721368876314,46.39930636,162.67,162.53,1.23004825]
["bitfinex","SOLUSD",1721368876598,0.17,162.66,162.53,1.23004825]
["bitfinex","SOLUSD",1721368876900,6.1489,162.63,162.47,15.25268505]
["bitfinex","SOLUSD",1721368877099,1.22930636,162.62,162.48,16.48296655]
["bitfinex","SOLUSD",1721368877780,1.22930636,162.62,162.49,20.0]
["bitfinex","SOLUSD",1721368877981,1.22930636,162.62,162.5,1.230283]
["bitfinex","SOLUSD",1721368878592,1.22930636,162.62,162.51,0.17]
["bitfinex","SOLUSD",1721368878800,1.22930636,162.62,162.51,1.40022623]
["bitfinex","SOLUSD",1721368879983,1.22930636,162.62,162.52,1.23022193]
["bitfinex","SOLUSD",1721368880699,1.22930636,162.63,162.52,1.23022193]
["bitfinex","SOLUSD",1721368880898,1.22930636,162.63,162.53,0.17]
["bitfinex","SOLUSD",1721368881103,1.22930636,162.67,162.53,0.17]
["bitfinex","SOLUSD",1721368881285,1.22930636,162.67,162.54,1.23002003]
["bitfinex","SOLUSD",1721368881885,1.22930636,162.67,162.55,0.17]
["bitfinex","SOLUSD",1721368882086,1.22930636,162.67,162.55,1.39986833]
["bitfinex","SOLUSD",1721368882486,7.37670636,162.67,162.55,1.39986833]
["bitfinex","SOLUSD",1721368882679,6.1479,162.66,162.55,1.22986833]
["bitfinex","SOLUSD",1721368882912,6.1479,162.66,162.5,1.23007589]
["bitfinex","SOLUSD",1721368882913,1.22930636,162.65,162.5,1.23007589]
["bitfinex","SOLUSD",1721368883086,1.22930636,162.64,162.51,1.57012449]
["bitfinex","SOLUSD",1721368883294,1.22930636,162.64,162.51,21.57012449]
["bitfinex","SOLUSD",1721368884099,1.22930636,162.63,162.51,21.57012449]
["bitfinex","SOLUSD",1721368885217,1.22930636,162.64,162.51,21.57012449]
["bitfinex","SOLUSD",1721368886213,1.22930636,162.64,162.51,1.23012449]
["bitfinex","SOLUSD",1721368886513,15.7131,162.63,162.49,1.23050551]
["bitfinex","SOLUSD",1721368886696,1.22930636,162.62,162.48,1.42371554]
["bitfinex","SOLUSD",1721368886889,0.34,162.61,162.48,1.42371554]
["bitfinex","SOLUSD",1721368887094,7.37930636,162.6,162.48,1.42371554]
["bitfinex","SOLUSD",1721368887311,45.17,162.59,162.48,1.42371554]
["bitfinex","SOLUSD",1721368887491,1.22930636,162.58,162.49,1.23060462]
["bitfinex","SOLUSD",1721368887693,1.22930636,162.67,162.49,1.23060462]
["bitfinex","SOLUSD",1721368887899,6.1501,162.6,162.49,1.23060462]
["bitfinex","SOLUSD",1721368888099,46.39930636,162.59,162.49,1.23060462]
["bitfinex","SOLUSD",1721368888296,52.54970636,162.59,162.49,1.23060462]
["bitfinex","SOLUSD",1721368888499,46.39930636,162.59,162.49,1.23060462]
["bitfinex","SOLUSD",1721368889600,46.39930636,162.59,162.48,1.42371554]
["bitfinex","SOLUSD",1721368890405,46.22930636,162.59,162.48,1.42371554]
["bitfinex","SOLUSD",1721368890798,1.22930636,162.59,162.44,20.0]
["bitfinex","SOLUSD",1721368891001,1.22930636,162.59,162.45,46.57051502]
["bitfinex","SOLUSD",1721368891205,1.22930636,162.59,162.45,1.57051502]
["bitfinex","SOLUSD",1721368891606,1.22930636,162.59,162.45,21.57051502]
["bitfinex","SOLUSD",1721368891921,7.39670636,162.59,162.41,266.25113017]
["bitfinex","SOLUSD",1721368892093,45.34,162.58,162.41,267.67545934]
["bitfinex","SOLUSD",1721368892300,1.22930636,162.57,162.42,1.23084049]
["bitfinex","SOLUSD",1721368892509,6.1526,162.54,162.42,1.23084049]
["bitfinex","SOLUSD",1721368892722,1.22930636,162.53,162.42,1.23084049]
["bitfinex","SOLUSD",1721368895213,1.22930636,162.66,162.43,37.63127027]
["bitfinex","SOLUSD",1721368895422,1.22930636,162.69,162.45,48.49]
["bitfinex","SOLUSD",1721368895718,1.22930636,162.68,162.47,18.49]
["bitfinex","SOLUSD",1721368896033,6.1466,162.7,162.48,49.82202458]
["bitfinex","SOLUSD",1721368896334,1.22930636,162.69,162.49,47.6536333]
["bitfinex","SOLUSD",1721368896532,1.22930636,162.69,162.5,48.59194978]
["bitfinex","SOLUSD",1721368896814,7.37590636,162.69,162.51,47.653357]
["bitfinex","SOLUSD",1721368897021,7.37590636,162.69,162.52,21.56998229]
["bitfinex","SOLUSD",1721368897199,1.22930636,162.69,162.52,21.56998229]
["bitfinex","SOLUSD",1721368897399,1.22930636,162.69,162.53,9.20375766]
["bitfinex","SOLUSD",1721368897604,1.22930636,162.69,162.54,21.56992039]
["bitfinex","SOLUSD",1721368897810,1.22930636,162.69,162.55,1.22994221]
["bitfinex","SOLUSD",1721368898008,7.37590636,162.69,162.55,1.22994221]
["bitfinex","SOLUSD",1721368898518,1.22930636,162.69,162.55,1.22994221]
["bitfinex","SOLUSD",1721368898703,0.17,162.68,162.55,1.22994221]
["bitfinex","SOLUSD",1721368898905,1.22930636,162.68,162.55,1.22994221]
["bitfinex","SOLUSD",1721368899106,1.39930636,162.67,162.55,1.22994221]
["bitfinex","SOLUSD",1721368899311,1.22930636,162.67,162.55,1.22994221]
["bitfinex","SOLUSD",1721368901205,1.22930636,162.67,162.55,11.8568023]
["bitfinex","SOLUSD",1721368901398,1.22930636,162.7,162.56,54.54375766]
["bitfinex","SOLUSD",1721368901598,1.22930636,162.7,162.57,21.22969135]
["bitfinex","SOLUSD",1721368901923,1.22930636,162.7,162.58,10.60343648]
["bitfinex","SOLUSD",1721368902119,1.22930636,162.7,162.59,20.17]
["bitfinex","SOLUSD",1721368902322,1.22930636,162.72,162.6,46.22930791]
["bitfinex","SOLUSD",1721368902503,1.22930636,162.72,162.61,21.22935979]
["bitfinex","SOLUSD",1721368902705,1.22930636,162.72,162.62,0.17]
["bitfinex","SOLUSD",1721368902904,1.22930636,162.72,162.62,1.39937406]
["bitfinex","SOLUSD",1721368903116,1.22930636,162.72,162.62,1.22937406]
["bitfinex","SOLUSD",1721368903917,1.22930636,162.72,162.61,1.39938978]
["bitfinex","SOLUSD",1721368907510,1.22930636,162.72,162.61,1.22938978]
["bitfinex","SOLUSD",1721368907919,1.22930636,162.72,162.61,10.43314744]
["bitfinex","SOLUSD",1721368908523,0.34240293,162.75,162.62,77.19532636]
["bitfinex","SOLUSD",1721368908828,0.34240293,162.75,162.63,1.42240239]
["bitfinex","SOLUSD",1721368909009,0.34240293,162.75,162.64,10.77269758]
["bitfinex","SOLUSD",1721368909215,0.34240293,162.75,162.65,67.65119853]
["bitfinex","SOLUSD",1721368909415,0.34240293,162.75,162.66,9.19520407]
["bitfinex","SOLUSD",1721368909617,0.34240293,162.75,162.67,46.22875494]
["bitfinex","SOLUSD",1721368909812,0.34240293,162.75,162.68,1.22882117]
["bitfinex","SOLUSD",1721368910340,0.8316187,162.79,162.69,9.45129299]
["bitfinex","SOLUSD",1721368910511,0.8316187,162.79,162.7,75.43154802]
["bitfinex","SOLUSD",1721368910711,0.8316187,162.79,162.71,1.22831999]
["bitfinex","SOLUSD",1721368910910,0.8316187,162.79,162.72,9.2031399]
["bitfinex","SOLUSD",1721368911122,0.8316187,162.79,162.73,66.22826915]
["bitfinex","SOLUSD",1721368911322,0.8316187,162.79,162.74,1.22827437]
["bitfinex","SOLUSD",1721368911629,0.8316187,162.79,162.75,0.34]
["bitfinex","SOLUSD",1721368911832,0.8316187,162.79,162.76,1.22818116]
["bitfinex","SOLUSD",1721368912008,0.8316187,162.79,162.77,1.56821075]
["bitfinex","SOLUSD",1721368912215,0.8316187,162.79,162.78,0.17]
["bitfinex","SOLUSD",1721368912518,0.8316187,162.79,162.77,1.22821075]
["bitfinex","SOLUSD",1721368916717,0.8316187,162.79,162.78,1.22828568]
["bitfinex","SOLUSD",1721368916930,0.8316187,162.79,162.76,1.22828763]
["bitfinex","SOLUSD",1721368917133,0.8316187,162.79,162.77,1.22832215]
["bitfinex","SOLUSD",1721368918128,0.8316187,162.79,162.76,1.39825669]
["bitfinex","SOLUSD",1721368918329,0.8316187,162.79,162.77,1.22825745]
["bitfinex","SOLUSD",1721368920521,0.8316187,162.79,162.78,1.22841638]
["bitfinex","SOLUSD",1721368920738,0.8316187,162.79,162.75,1.22842294]
["bitfinex","SOLUSD",1721368920915,0.8316187,162.79,162.7,10.43179154]
["bitfinex","SOLUSD",1721368921233,0.8316187,162.79,162.71,1.22867717]
["bitfinex","SOLUSD",1721368921540,0.8316187,162.79,162.72,9.2031399]
["bitfinex","SOLUSD",1721368921745,0.8316187,162.79,162.73,1.228497]
["bitfinex","SOLUSD",1721368922045,0.8316187,162.79,162.74,1.22849704]
["bitfinex","SOLUSD",1721368927938,0.8316187,162.79,162.73,1.22854894]
["bitfinex","SOLUSD",1721368928328,0.8316187,162.79,162.74,1.2287395]
["bitfinex","SOLUSD",1721368929333,0.8316187,162.79,162.73,1.22855948]
["bitfinex","SOLUSD",1721368929534,0.8316187,162.79,162.74,1.2285581]
["bitfinex","SOLUSD",1721368931150,0.8316187,162.79,162.75,0.17]
["bitfinex","SOLUSD",1721368931533,0.8316187,162.79,162.76,1.22836677]
["bitfinex","SOLUSD",1721368931735,0.8316187,162.79,162.77,0.34]
["bitfinex","SOLUSD",1721368931943,0.8316187,162.79,162.78,1.22826582]
["bitfinex","SOLUSD",1721368932856,0.8316187,162.79,162.76,1.2283252]
["bitfinex","SOLUSD",1721368933152,0.8316187,162.79,162.77,1.2283411]
["bitfinex","SOLUSD",1721368933532,0.8316187,162.79,162.74,1.22844447]
["bitfinex","SOLUSD",1721368938232,0.8316187,162.79,162.75,0.17]
["bitfinex","SOLUSD",1721368938434,0.8316187,162.79,162.75,21.39837637]
["bitfinex","SOLUSD",1721368938846,1.22930636,162.93,162.76,55.46]
["bitfinex","SOLUSD",1721368939138,6.39045661,163.04,162.76,55.46]
["bitfinex","SOLUSD",1721368939139,0.8316187,163.11,162.91,18.49]
["bitfinex","SOLUSD",1721368939461,0.8316187,163.27,162.86,8.24103891]
["bitfinex","SOLUSD",1721368939462,0.8316187,163.27,162.92,99.52713236]
["bitfinex","SOLUSD",1721368939648,0.8316187,163.27,163.0,9.32257539]
["bitfinex","SOLUSD",1721368939968,0.8316187,163.27,163.01,41.19831274]
["bitfinex","SOLUSD",1721368940136,0.8316187,163.27,163.02,16.69145532]
["bitfinex","SOLUSD",1721368940471,0.8316187,163.27,163.03,80.72614756]
["bitfinex","SOLUSD",1721368940643,0.8316187,163.27,163.04,64.05419513]
["bitfinex","SOLUSD",1721368940970,6.3821,163.23,163.05,7.36799931]
["bitfinex","SOLUSD",1721368941268,6.3821,163.23,163.06,95.64617656]
["bitfinex","SOLUSD",1721368941449,6.3821,163.23,163.06,75.64617656]
["bitfinex","SOLUSD",1721368941654,6.3821,163.23,163.06,85.22685064]
["bitfinex","SOLUSD",1721368943960,6.3821,163.23,163.12,1.39554182]
["bitfinex","SOLUSD",1721368945258,6.3821,163.23,163.12,31.39554182]
["bitfinex","SOLUSD",1721368945442,6.3821,163.23,163.13,45.0]
["bitfinex","SOLUSD",1721368945641,6.3821,163.23,163.14,1.39538784]
["bitfinex","SOLUSD",1721368945840,6.3821,163.23,163.15,1.22537621]
["bitfinex","SOLUSD",1721368946271,6.3821,163.23,163.15,31.22537621]
["bitfinex","SOLUSD",1721368946449,6.3821,163.23,163.16,0.17]
["bitfinex","SOLUSD",1721368946761,6.3821,163.23,163.16,1.22528317]
["bitfinex","SOLUSD",1721368948066,16.3832,163.24,163.16,31.22528317]
["bitfinex","SOLUSD",1721368949363,0.8316187,163.27,163.16,30.0]
["bitfinex","SOLUSD",1721368949743,0.8316187,163.27,163.17,1.22519538]
["bitfinex","SOLUSD",1721368949960,0.8316187,163.27,163.17,31.22519538]
["bitfinex","SOLUSD",1721368950166,0.8316187,163.27,162.93,49.11960755]
["bitfinex","SOLUSD",1721368950167,0.8316187,163.27,163.02,36.97]
["bitfinex","SOLUSD",1721368950377,0.8316187,163.27,163.06,17.27502758]
["bitfinex","SOLUSD",1721368950551,0.8316187,163.27,163.06,9.90764973]
["bitfinex","SOLUSD",1721368951074,6.9565187,163.27,163.06,39.90764973]
["bitfinex","SOLUSD",1721368951558,6.9565187,163.27,163.07,0.17]
["bitfinex","SOLUSD",1721368951758,6.9565187,163.27,163.08,1.2252931]
["bitfinex","SOLUSD",1721368951953,6.9565187,163.27,163.1,30.0]
["bitfinex","SOLUSD",1721368952152,0.8316187,163.27,163.11,1.5652894]
["bitfinex","SOLUSD",1721368952542,0.8316187,163.27,163.12,15.3086]
["bitfinex","SOLUSD",1721368952748,0.8316187,163.27,163.13,1.56517713]
["bitfinex","SOLUSD",1721368952974,6.1255,163.26,163.13,1.56517713]
["bitfinex","SOLUSD",1721368953350,6.9564187,163.27,163.13,1.56517713]
["bitfinex","SOLUSD",1721368953553,0.8316187,163.27,163.13,1.39517713]
["bitfinex","SOLUSD",1721368953864,6.1256,163.25,163.13,1.39517713]
["bitfinex","SOLUSD",1721368954565,6.9566187,163.27,163.13,1.22517713]
["bitfinex","SOLUSD",1721368954773,0.8316187,163.27,163.13,1.22517713]
["bitfinex","SOLUSD",1721368955483,6.1259,163.24,163.13,1.22517713]
["bitfinex","SOLUSD",1721368955677,0.8316187,163.27,163.13,1.22517713]
["bitfinex","SOLUSD",1721368955864,6.1256,163.25,163.13,1.22517713]
["bitfinex","SOLUSD",1721368956057,6.1252,163.26,163.13,1.22517713]
["bitfinex","SOLUSD",1721368956258,6.1256,163.25,163.13,1.22517713]
["bitfinex","SOLUSD",1721368957181,6.1259,163.24,163.13,6.533]
["bitfinex","SOLUSD",1721368957383,6.1259,163.24,163.14,1.22555054]
["bitfinex","SOLUSD",1721368957548,6.1259,163.24,163.15,1.22554978]
["bitfinex","SOLUSD",1721368957978,0.8316187,163.27,163.16,1.22554968]
["bitfinex","SOLUSD",1721368958181,0.8316187,163.27,163.13,6.533]
["bitfinex","SOLUSD",1721368958358,6.1266,163.23,163.14,1.22549569]
["bitfinex","SOLUSD",1721368958566,0.8316187,163.27,163.15,1.2255499]
["bitfinex","SOLUSD",1721368959068,0.8316187,163.27,163.12,6.533]
["bitfinex","SOLUSD",1721368959069,6.1263,163.23,163.12,6.533]
["bitfinex","SOLUSD",1721368959266,6.1263,163.24,163.13,1.2256634]
["bitfinex","SOLUSD",1721368959579,6.1264,163.23,163.13,1.2256634]
["bitfinex","SOLUSD",1721368960076,0.8316187,163.27,163.13,1.2256634]
["bitfinex","SOLUSD",1721368960273,6.1263,163.23,163.13,1.2256634]
["bitfinex","SOLUSD",1721368960856,6.1267,163.22,163.13,1.2256634]
["bitfinex","SOLUSD",1721368961275,6.1265,163.23,163.13,1.2256634]
["bitfinex","SOLUSD",1721368962178,6.126,163.24,163.13,1.2256634]
["bitfinex","SOLUSD",1721368962470,6.1264,163.23,163.13,1.2256634]
["bitfinex","SOLUSD",1721368962680,6.127,163.22,163.13,1.2256634]
["bitfinex","SOLUSD",1721368963353,45.8316187,163.27,163.13,1.2256634]
["bitfinex","SOLUSD",1721368963551,0.34,163.26,163.13,1.2256634]
["bitfinex","SOLUSD",1721368963885,6.1266,163.23,163.13,1.2256634]
["bitfinex","SOLUSD",1721368964274,0.34,163.26,163.04,1.22575982]
["bitfinex","SOLUSD",1721368964586,6.1285,163.18,163.05,1.22593519]
["bitfinex","SOLUSD",1721368964881,18.70742857,163.22,163.05,1.22593519]
["bitfinex","SOLUSD",1721368964882,3.39042857,163.22,163.05,1.22593519]
["bitfinex","SOLUSD",1721368965589,9.51712857,163.22,163.05,1.22593519]
["bitfinex","SOLUSD",1721368965760,3.39042857,163.22,163.05,1.22593519]
["bitfinex","SOLUSD",1721368965967,9.51712857,163.22,163.05,1.22593519]
["bitfinex","SOLUSD",1721368966157,9.51712857,163.22,163.06,0.34]
["bitfinex","SOLUSD",1721368966352,9.51712857,163.22,163.07,1.22579091]
["bitfinex","SOLUSD",1721368966560,9.51712857,163.22,163.08,1.22579074]
["bitfinex","SOLUSD",1721368966561,3.39042857,163.22,163.08,1.22579074]
["bitfinex","SOLUSD",1721368966857,9.51722857,163.22,163.08,1.22579074]
["bitfinex","SOLUSD",1721368967463,6.1271,163.21,163.08,1.22579074]
["bitfinex","SOLUSD",1721368967667,6.1271,163.21,163.09,1.22591888]
["bitfinex","SOLUSD",1721368968193,3.39042857,163.22,163.05,1.22586103]
["bitfinex","SOLUSD",1721368968358,9.51722857,163.22,163.05,1.22586103]
["bitfinex","SOLUSD",1721368968867,9.34722857,163.22,163.06,6.505]
["bitfinex","SOLUSD",1721368969066,9.34722857,163.22,163.07,1.22582348]
["bitfinex","SOLUSD",1721368969399,9.34722857,163.22,163.08,1.22582348]
["bitfinex","SOLUSD",1721368970305,3.22042857,163.22,163.08,1.22582348]
["bitfinex","SOLUSD",1721368970585,3.22042857,163.22,163.09,6.5559]
["bitfinex","SOLUSD",1721368970795,3.22042857,163.22,163.1,52.56037892]
["bitfinex","SOLUSD",1721368970957,3.22042857,163.22,163.12,6.165]
["bitfinex","SOLUSD",1721368971164,3.22042857,163.22,163.13,1.22560622]
["bitfinex","SOLUSD",1721368971992,3.22042857,163.22,163.13,7.39060622]
["bitfinex","SOLUSD",1721368972161,3.22042857,163.22,163.14,1.22560723]
["bitfinex","SOLUSD",1721368972881,3.22042857,163.22,163.1,6.165]
["bitfinex","SOLUSD",1721368972882,3.22042857,163.22,163.11,1.22575021]
["bitfinex","SOLUSD",1721368974361,9.34712857,163.22,163.11,7.39075021]
["bitfinex","SOLUSD",1721368974565,9.34712857,163.22,163.12,1.22590982]
["bitfinex","SOLUSD",1721368974962,3.22042857,163.22,163.12,1.22590982]
["bitfinex","SOLUSD",1721368975270,3.22042857,163.22,163.1,1.22586967]
["bitfinex","SOLUSD",1721368975470,3.22042857,163.22,163.11,1.22590414]
["bitfinex","SOLUSD",1721368975879,9.34712857,163.22,163.11,1.22590414]
["bitfinex","SOLUSD",1721368976209,3.22042857,163.22,163.11,1.22590414]
["bitfinex","SOLUSD",1721368976501,3.22042857,163.22,163.1,1.22582908]
["bitfinex","SOLUSD",1721368976675,18.41642857,163.22,163.11,1.22585878]
["bitfinex","SOLUSD",1721368977002,18.41642857,163.22,163.06,1.22584419]
["bitfinex","SOLUSD",1721368977894,24.54312857,163.22,163.06,1.22584419]
["bitfinex","SOLUSD",1721368979275,18.41642857,163.22,163.06,1.22584419]
["bitfinex","SOLUSD",1721368980694,18.41642857,163.22,163.07,0.17]
["bitfinex","SOLUSD",1721368980901,18.41642857,163.22,163.08,1.22580744]
["bitfinex","SOLUSD",1721368983299,18.41642857,163.22,163.1,8.98630461]
["bitfinex","SOLUSD",1721368983604,18.41642857,163.22,163.11,1.22574823]
["bitfinex","SOLUSD",1721368984515,18.41642857,163.22,163.16,8.98630461]
["bitfinex","SOLUSD",1721368985089,18.41642857,163.22,163.15,8.98630461]
["bitfinex","SOLUSD",1721368985404,18.41642857,163.22,163.11,1.22574823]
["bitfinex","SOLUSD",1721368985405,18.41642857,163.22,163.11,1.22580904]
["bitfinex","SOLUSD",1721368985700,18.41642857,163.22,163.16,8.98568992]
["bitfinex","SOLUSD",1721368986487,18.41642857,163.22,163.17,8.98568992]
["bitfinex","SOLUSD",1721368986685,3.22042857,163.22,163.17,8.98568992]
["bitfinex","SOLUSD",1721368986998,3.22042857,163.22,163.18,8.98568992]
["bitfinex","SOLUSD",1721368987380,3.22042857,163.22,163.17,8.98568992]
["bitfinex","SOLUSD",1721368988805,3.22042857,163.22,163.17,8.98215175]
["bitfinex","SOLUSD",1721368989297,3.22042857,163.22,163.16,8.98215175]
["bitfinex","SOLUSD",1721368990276,3.22042857,163.22,163.15,8.98215175]
["bitfinex","SOLUSD",1721368990889,3.22042857,163.22,163.15,15.10835175]
["bitfinex","SOLUSD",1721368991291,3.22042857,163.22,163.15,6.1262]
["bitfinex","SOLUSD",1721368991704,9.34712857,163.22,163.15,6.1262]
["bitfinex","SOLUSD",1721368992026,9.34712857,163.22,163.12,8.98362171]
["bitfinex","SOLUSD",1721368992311,3.22042857,163.22,163.13,1.22583441]
["bitfinex","SOLUSD",1721368993095,3.22042857,163.22,163.14,1.22576605]
["bitfinex","SOLUSD",1721368993288,0.8316187,163.27,163.15,8.98362171]
["bitfinex","SOLUSD",1721368993496,0.8316187,163.27,163.16,1.22532592]
["bitfinex","SOLUSD",1721368994013,6.9564187,163.27,163.16,1.22532592]
["bitfinex","SOLUSD",1721368994182,0.8316187,163.27,163.16,10.20894763]
["bitfinex","SOLUSD",1721368994384,0.8316187,163.27,163.17,1.22537589]
["bitfinex","SOLUSD",1721368995581,0.8316187,163.27,163.16,1.22520705]
["bitfinex","SOLUSD",1721368997110,0.8316187,163.27,163.17,0.34]
["bitfinex","SOLUSD",1721368997291,6.1197,163.41,163.18,8.82909732]
["bitfinex","SOLUSD",1721368997607,0.8316187,163.44,163.18,8.82909732]
["bitfinex","SOLUSD",1721368997608,0.8316187,163.44,163.19,46.5875213]
["bitfinex","SOLUSD",1721368997814,15.2979,163.43,163.2,1.22453567]
["bitfinex","SOLUSD",1721368997995,22.7738,163.42,163.21,1.22483889]
["bitfinex","SOLUSD",1721368998406,6.1223,163.34,163.21,1.22483889]
["bitfinex","SOLUSD",1721368998611,22.7738,163.42,163.21,1.22483889]
["bitfinex","SOLUSD",1721368998822,6.1224,163.34,163.21,1.22483889]
["bitfinex","SOLUSD",1721368999130,22.91609612,163.44,163.22,0.17]
["bitfinex","SOLUSD",1721368999302,0.8316187,163.44,163.24,18.49]
["bitfinex","SOLUSD",1721368999643,0.8316187,163.44,163.25,66.47102879]
["bitfinex","SOLUSD",1721368999913,0.8316187,163.44,163.26,1.41691351]
["bitfinex","SOLUSD",1721369000127,0.8316187,163.44,163.28,24.8759]
["bitfinex","SOLUSD",1721369000310,0.8316187,163.44,163.29,46.56388097]
["bitfinex","SOLUSD",1721369000503,0.8316187,163.44,163.3,19.71390162]
["bitfinex","SOLUSD",1721369000731,0.8316187,163.44,163.31,63.83]
["bitfinex","SOLUSD",1721369001021,0.8316187,163.44,163.32,1.22364168]
["bitfinex","SOLUSD",1721369001219,0.8316187,163.44,163.33,1.56364029]
["bitfinex","SOLUSD",1721369001431,0.8316187,163.44,163.34,7.60957119]
["bitfinex","SOLUSD",1721369001598,0.8316187,163.44,163.35,0.34]
["bitfinex","SOLUSD",1721369001794,42.18115971,163.45,163.36,36.52920528]
["bitfinex","SOLUSD",1721369002007,42.18115971,163.45,163.37,53.0673852]
["bitfinex","SOLUSD",1721369002203,42.18115971,163.45,163.38,38.20911491]
["bitfinex","SOLUSD",1721369002408,42.18115971,163.45,163.39,45.17]
["bitfinex","SOLUSD",1721369002611,42.18115971,163.45,163.4,18.20909668]
["bitfinex","SOLUSD",1721369002817,37.48025971,163.45,163.4,9.31584439]
["bitfinex","SOLUSD",1721369003038,37.48025971,163.45,163.4,1.2232874]
["bitfinex","SOLUSD",1721369003197,37.48025971,163.45,163.35,1.22358082]
["bitfinex","SOLUSD",1721369003512,37.48025971,163.45,163.36,2.63961863]
["bitfinex","SOLUSD",1721369003723,37.48025971,163.45,163.37,1.41595948]
["bitfinex","SOLUSD",1721369003900,37.48025971,163.45,163.38,9.52401548]
["bitfinex","SOLUSD",1721369004102,37.48025971,163.45,163.38,10.93988829]
["bitfinex","SOLUSD",1721369004306,37.48025971,163.45,163.39,1.41578616]
["bitfinex","SOLUSD",1721369004611,37.48025971,163.45,163.4,1.39336423]
["bitfinex","SOLUSD",1721369004822,37.48025971,163.45,163.41,0.17]
["bitfinex","SOLUSD",1721369005027,37.48025971,163.45,163.41,1.39339466]
["bitfinex","SOLUSD",1721369005511,37.48025971,163.45,163.41,1.22339466]
["bitfinex","SOLUSD",1721369005697,37.48025971,163.45,163.42,1.22353433]
["bitfinex","SOLUSD",1721369005900,10.18909812,163.45,163.43,1.22315891]
["bitfinex","SOLUSD",1721369006219,5.66434242,163.45,163.43,1.22315891]
["bitfinex","SOLUSD",1721369006406,5.66434242,163.45,163.35,21.22332386]
["bitfinex","SOLUSD",1721369006614,5.66434242,163.45,163.36,16.96405865]
["bitfinex","SOLUSD",1721369006813,5.66434242,163.45,163.37,7.35335341]
["bitfinex","SOLUSD",1721369007012,5.66434242,163.45,163.38,46.39342151]
["bitfinex","SOLUSD",1721369007223,5.66434242,163.45,163.39,8.76898702]
["bitfinex","SOLUSD",1721369007400,1.95569376,163.52,163.41,6.1496]
["bitfinex","SOLUSD",1721369007612,1e-08,163.52,163.44,18.49]
["bitfinex","SOLUSD",1721369007828,0.8316187,163.6,163.45,111.69767867]
["bitfinex","SOLUSD",1721369008015,0.8316187,163.6,163.46,10.16073567]
["bitfinex","SOLUSD",1721369008332,0.8316187,163.6,163.47,70.57005838]
["bitfinex","SOLUSD",1721369008629,0.8316187,163.6,163.48,8.91551523]
["bitfinex","SOLUSD",1721369008808,0.8316187,163.6,163.49,55.39332184]
["bitfinex","SOLUSD",1721369009121,0.8316187,163.6,163.5,10.80068049]
["bitfinex","SOLUSD",1721369009417,0.1116187,163.6,163.51,46.000718]
["bitfinex","SOLUSD",1721369009723,0.8316187,163.76,163.51,46.000718]
["bitfinex","SOLUSD",1721369009724,0.8316187,163.76,163.53,18.49]
["bitfinex","SOLUSD",1721369009913,0.8316187,163.76,163.52,25.9516638]
["bitfinex","SOLUSD",1721369009914,0.8316187,163.76,163.55,18.49]
["bitfinex","SOLUSD",1721369010225,0.8316187,163.76,163.57,18.49]
["bitfinex","SOLUSD",1721369010429,0.8316187,163.76,163.59,18.49]
["bitfinex","SOLUSD",1721369010606,0.8316187,163.76,163.6,48.70414292]
["bitfinex","SOLUSD",1721369010802,0.8316187,163.76,163.61,9.98163807]
["bitfinex","SOLUSD",1721369011005,6.9382187,163.76,163.62,10.60336484]
["bitfinex","SOLUSD",1721369011206,0.8316187,163.76,163.63,1.22129571]
["bitfinex","SOLUSD",1721369011427,0.8316187,163.76,163.64,10.60319205]
["bitfinex","SOLUSD",1721369011616,0.8316187,163.76,163.65,2.9746756]
["bitfinex","SOLUSD",1721369011918,6.1069,163.75,163.65,9.66464198]
["bitfinex","SOLUSD",1721369012097,0.8316187,163.76,163.66,1.22149818]
["bitfinex","SOLUSD",1721369012098,6.1072,163.74,163.66,1.22149818]
["bitfinex","SOLUSD",1721369012308,0.8316187,163.76,163.64,1.22153445]
["bitfinex","SOLUSD",1721369012630,0.8316187,163.76,163.65,1.22172822]
["bitfinex","SOLUSD",1721369012631,6.1082,163.72,163.65,1.22172822]
["bitfinex","SOLUSD",1721369012801,6.1088,163.7,163.59,10.603192]
["bitfinex","SOLUSD",1721369012997,0.8316187,163.76,163.6,1.22180558]
["bitfinex","SOLUSD",1721369013202,16.0984187,163.76,163.6,1.22180558]
["bitfinex","SOLUSD",1721369013607,20.0,163.75,163.57,10.603192]
["bitfinex","SOLUSD",1721369013806,20.0,163.75,163.58,1.22180333]
["bitfinex","SOLUSD",1721369014012,16.0984187,163.76,163.58,1.22180333]
["bitfinex","SOLUSD",1721369014013,0.8316187,163.76,163.58,1.22180333]
["bitfinex","SOLUSD",1721369014416,21.2894,163.68,163.59,1.22165609]
["bitfinex","SOLUSD",1721369014608,6.11,163.67,163.59,1.22165609]
["bitfinex","SOLUSD",1721369014937,6.1099,163.67,163.59,1.22165609]
["bitfinex","SOLUSD",1721369015104,6.1107,163.65,163.52,1.2219718]
["bitfinex","SOLUSD",1721369015301,6.1101,163.67,163.52,1.2587816]
["bitfinex","SOLUSD",1721369015505,21.2894,163.68,163.52,1.2587816]
["bitfinex","SOLUSD",1721369015718,21.2894,163.68,163.57,10.603192]
["bitfinex","SOLUSD",1721369015924,6.1106,163.65,163.58,1.22210202]
["bitfinex","SOLUSD",1721369016429,21.2894,163.68,163.53,10.603192]
["bitfinex","SOLUSD",1721369016635,6.111,163.64,163.54,1.22233888]
["bitfinex","SOLUSD",1721369016829,6.1113,163.63,163.54,1.22233888]
["bitfinex","SOLUSD",1721369017060,15.2753,163.67,163.48,1.22233926]
["bitfinex","SOLUSD",1721369017210,65.0,163.66,163.5,10.603192]
["bitfinex","SOLUSD",1721369017414,20.0,163.66,163.51,1.22259451]
["bitfinex","SOLUSD",1721369017609,15.2781,163.64,163.52,1.22256419]
["bitfinex","SOLUSD",1721369017944,15.2781,163.64,163.45,7.85482996]
["bitfinex","SOLUSD",1721369017945,15.2812,163.6,163.46,1.22279146]
["bitfinex","SOLUSD",1721369018108,6.1159,163.51,163.46,1.22279146]
["bitfinex","SOLUSD",1721369018311,15.2844,163.57,163.46,1.22279146]
["bitfinex","SOLUSD",1721369018312,6.1166,163.49,163.46,1.22279146]
["bitfinex","SOLUSD",1721369018524,6.1166,163.49,163.24,52.41939652]
["bitfinex","SOLUSD",1721369018525,6.1166,163.49,163.4,10.603192]
["bitfinex","SOLUSD",1721369018736,15.2844,163.57,163.41,1.22335209]
["bitfinex","SOLUSD",1721369018914,6.1158,163.51,163.41,1.22335209]
["bitfinex","SOLUSD",1721369019242,6.1158,163.51,163.4,10.603192]
["bitfinex","SOLUSD",1721369019243,30.5398,163.73,163.42,16.22878566]
["bitfinex","SOLUSD",1721369019427,6.1096,163.68,163.43,58.09772165]
["bitfinex","SOLUSD",1721369019740,17.4173187,163.76,163.45,55.46]
["bitfinex","SOLUSD",1721369019943,15.2676,163.75,163.49,55.46]
["bitfinex","SOLUSD",1721369020131,15.2676,163.75,163.5,11.17960186]
["bitfinex","SOLUSD",1721369020440,15.2676,163.75,163.51,21.75474711]
["bitfinex","SOLUSD",1721369020644,6.1098,163.67,163.52,1.22207159]
["bitfinex","SOLUSD",1721369020815,15.2702,163.72,163.53,0.34]
["bitfinex","SOLUSD",1721369021017,30.5382,163.73,163.54,1.22225114]
["bitfinex","SOLUSD",1721369021324,6.1103,163.66,163.55,1.22232294]
["bitfinex","SOLUSD",1721369021533,30.5382,163.73,163.51,17.417319]
["bitfinex","SOLUSD",1721369021721,15.2755,163.67,163.52,1.39227268]
["bitfinex","SOLUSD",1721369022040,15.2716,163.71,163.52,1.39227268]
["bitfinex","SOLUSD",1721369022239,6.1102,163.66,163.52,1.39227268]
["bitfinex","SOLUSD",1721369022442,6.1109,163.65,163.52,1.39227268]
["bitfinex","SOLUSD",1721369022732,6.1109,163.64,163.52,1.39227268]
["bitfinex","SOLUSD",1721369022937,15.2716,163.71,163.53,0.17]
["bitfinex","SOLUSD",1721369023124,0.17,163.7,163.54,1.22227192]
["bitfinex","SOLUSD",1721369023324,0.17,163.7,163.55,1.22228365]
["bitfinex","SOLUSD",1721369024133,6.1106,163.65,163.55,1.22228365]
["bitfinex","SOLUSD",1721369024330,6.111,163.64,163.55,1.22228365]
["bitfinex","SOLUSD",1721369024533,15.2739,163.68,163.55,1.22228365]
["bitfinex","SOLUSD",1721369024830,15.2739,163.68,163.56,1.2223769]
["bitfinex","SOLUSD",1721369025032,6.111,163.64,163.56,1.2223769]
["bitfinex","SOLUSD",1721369025542,6.1106,163.65,163.56,1.2223769]
["bitfinex","SOLUSD",1721369025931,6.111,163.64,163.56,1.2223769]
["bitfinex","SOLUSD",1721369026634,6.1115,163.63,163.56,1.2223769]
["bitfinex","SOLUSD",1721369026940,15.273,163.69,163.56,1.2223769]
["bitfinex","SOLUSD",1721369027126,0.17,163.68,163.56,1.2223769]
["bitfinex","SOLUSD",1721369027633,0.17,163.68,163.55,2.448079]
["bitfinex","SOLUSD",1721369027943,6.1113,163.63,163.56,1.2224306]
["bitfinex","SOLUSD",1721369028116,6.1107,163.65,163.56,1.2224306]
["bitfinex","SOLUSD",1721369028542,6.1104,163.66,163.56,1.2224306]
["bitfinex","SOLUSD",1721369028845,15.273,163.69,163.55,2.448079]
["bitfinex","SOLUSD",1721369029042,6.1112,163.64,163.56,1.22250559]
["bitfinex","SOLUSD",1721369029250,6.1113,163.63,163.56,1.22250559]
["bitfinex","SOLUSD",1721369029754,6.1118,163.62,163.56,1.22250559]
["bitfinex","SOLUSD",1721369030055,6.1121,163.61,163.47,1.22255785]
["bitfinex","SOLUSD",1721369030245,16.2844,163.64,163.47,21.22255785]
["bitfinex","SOLUSD",1721369030740,22.3956,163.64,163.47,1.22255785]
["bitfinex","SOLUSD",1721369030942,6.1117,163.62,163.47,1.22255785]
["bitfinex","SOLUSD",1721369031134,16.2844,163.64,163.47,17.50695785]
["bitfinex","SOLUSD",1721369031527,16.2844,163.64,163.48,0.17]
["bitfinex","SOLUSD",1721369031723,16.2844,163.64,163.49,1.22248368]
["bitfinex","SOLUSD",1721369031923,22.3956,163.64,163.5,0.17]
["bitfinex","SOLUSD",1721369032140,22.3956,163.64,163.51,1.22240763]
["bitfinex","SOLUSD",1721369032316,22.3956,163.64,163.52,1.3924217]
["bitfinex","SOLUSD",1721369032519,22.3956,163.64,163.52,1.2224217]
["bitfinex","SOLUSD",1721369033138,6.1113,163.63,163.52,1.2224217]
["bitfinex","SOLUSD",1721369033532,16.2844,163.64,163.52,1.2224217]
["bitfinex","SOLUSD",1721369033740,22.3955,163.64,163.52,1.2224217]
["bitfinex","SOLUSD",1721369034143,0.17,163.63,163.5,1.22242551]
["bitfinex","SOLUSD",1721369034339,0.17,163.63,163.43,1.22290652]
["bitfinex","SOLUSD",1721369034340,6.1139,163.57,163.43,1.22290652]
["bitfinex","SOLUSD",1721369034516,6.114,163.56,163.43,1.22290652]
["bitfinex","SOLUSD",1721369034722,6.1136,163.57,163.43,1.22290652]
["bitfinex","SOLUSD",1721369034959,6.1132,163.58,163.43,1.22290652]
["bitfinex","SOLUSD",1721369035127,16.2844,163.64,163.43,19.71290652]
["bitfinex","SOLUSD",1721369035128,6.1126,163.6,163.43,19.71290652]
["bitfinex","SOLUSD",1721369035318,16.2844,163.64,163.44,1.41535304]
["bitfinex","SOLUSD",1721369035659,16.2844,163.64,163.45,1.39266108]
["bitfinex","SOLUSD",1721369035870,6.1128,163.6,163.46,1.39271879]
["bitfinex","SOLUSD",1721369036041,16.2844,163.64,163.47,0.17]
["bitfinex","SOLUSD",1721369036246,16.2844,163.64,163.48,1.22260906]
["bitfinex","SOLUSD",1721369036462,6.1125,163.6,163.49,1.22260906]
["bitfinex","SOLUSD",1721369036967,6.1118,163.62,163.49,1.22260906]
["bitfinex","SOLUSD",1721369037169,6.1129,163.59,163.49,1.22260906]
["bitfinex","SOLUSD",1721369037372,6.1124,163.61,163.49,1.22260906]
["bitfinex","SOLUSD",1721369037669,16.2844,163.64,163.49,1.22260906]
["bitfinex","SOLUSD",1721369038170,6.1125,163.6,163.49,1.22260906]
["bitfinex","SOLUSD",1721369038375,6.1121,163.61,163.49,1.22260906]
["bitfinex","SOLUSD",1721369038746,6.1126,163.6,163.49,1.22260906]
["bitfinex","SOLUSD",1721369038961,15.2786,163.63,163.49,1.22260906]
["bitfinex","SOLUSD",1721369039275,6.1117,163.63,163.5,1.22265339]
["bitfinex","SOLUSD",1721369039473,6.1121,163.61,163.45,21.22252052]
["bitfinex","SOLUSD",1721369039766,6.111,163.64,163.46,64.4836094]
["bitfinex","SOLUSD",1721369039965,6.1105,163.66,163.48,18.49]
["bitfinex","SOLUSD",1721369040142,6.1105,163.66,163.46,51.48519839]
["bitfinex","SOLUSD",1721369040143,6.1101,163.67,163.5,18.49]
["bitfinex","SOLUSD",1721369040339,15.6869,163.7,163.52,18.49]
["bitfinex","SOLUSD",1721369040559,12.545,163.73,163.55,18.49]
["bitfinex","SOLUSD",1721369040762,10.33662965,163.77,163.6,18.49]
["bitfinex","SOLUSD",1721369041062,25.6869,163.91,163.62,18.49]
["bitfinex","SOLUSD",1721369041063,15.6869,163.84,163.62,18.49]
["bitfinex","SOLUSD",1721369041265,15.6869,163.84,163.64,18.49]
["bitfinex","SOLUSD",1721369041266,6.1047,163.81,163.64,18.49]
["bitfinex","SOLUSD",1721369041474,15.6869,163.84,163.65,1.5611572]
["bitfinex","SOLUSD",1721369041675,6.1046,163.81,163.66,18.49]
["bitfinex","SOLUSD",1721369041969,15.6869,163.84,163.68,18.49]
["bitfinex","SOLUSD",1721369042182,15.6869,163.84,163.69,49.5858354]
["bitfinex","SOLUSD",1721369042478,6.34201446,163.87,163.72,18.49]
["bitfinex","SOLUSD",1721369042680,6.9333187,163.89,163.73,18.92484042]
["bitfinex","SOLUSD",1721369042843,6.1021,163.88,163.74,1.22059746]
["bitfinex","SOLUSD",1721369043045,6.93360289,163.87,163.75,0.17]
["bitfinex","SOLUSD",1721369043261,0.83120289,163.87,163.76,1.22064512]
["bitfinex","SOLUSD",1721369043461,0.83120289,163.89,163.77,1.22072721]
["bitfinex","SOLUSD",1721369043657,6.1024,163.87,163.77,1.22072721]
["bitfinex","SOLUSD",1721369043860,6.1028,163.86,163.77,1.22072721]
["bitfinex","SOLUSD",1721369044169,6.1022,163.88,163.77,1.22072721]
["bitfinex","SOLUSD",1721369044464,16.5185187,163.92,163.77,1.22072721]
["bitfinex","SOLUSD",1721369044465,0.83120289,163.91,163.78,0.34]
["bitfinex","SOLUSD",1721369044667,0.83120289,163.91,163.79,1.22041931]
["bitfinex","SOLUSD",1721369044668,6.1023,163.88,163.79,1.22041931]
["bitfinex","SOLUSD",1721369044866,6.1024,163.87,163.8,1.22048546]
["bitfinex","SOLUSD",1721369045051,6.1024,163.87,163.72,1.41293245]
["bitfinex","SOLUSD",1721369045052,6.1024,163.87,163.81,1.22058845]
["bitfinex","SOLUSD",1721369045245,0.83120289,163.91,163.77,0.17]
["bitfinex","SOLUSD",1721369045246,6.1019,163.89,163.77,0.17]
["bitfinex","SOLUSD",1721369045562,6.102,163.88,163.78,1.22032631]
["bitfinex","SOLUSD",1721369045766,6.1017,163.89,163.78,1.22032631]
["bitfinex","SOLUSD",1721369045949,6.101,163.91,163.79,0.34]
["bitfinex","SOLUSD",1721369046150,6.1009,163.91,163.8,1.22027342]
["bitfinex","SOLUSD",1721369046345,0.8316187,163.92,163.8,1.22027342]
["bitfinex","SOLUSD",1721369046346,0.8316187,163.92,163.81,0.17]
["bitfinex","SOLUSD",1721369046672,0.8316187,163.92,163.82,1.22017907]
["bitfinex","SOLUSD",1721369046673,6.101,163.91,163.82,1.22017907]
["bitfinex","SOLUSD",1721369046882,0.8316187,163.92,163.72,40.83274507]
["bitfinex","SOLUSD",1721369046883,0.83120289,163.9,163.75,1.22050226]
["bitfinex","SOLUSD",1721369047047,0.8316187,163.92,163.76,1.22085104]
["bitfinex","SOLUSD",1721369047453,0.8316187,163.92,163.76,2.63343837]
["bitfinex","SOLUSD",1721369047885,6.1009,163.91,163.76,2.63343837]
["bitfinex","SOLUSD",1721369048175,6.1016,163.89,163.76,2.63343837]
["bitfinex","SOLUSD",1721369048381,6.1016,163.89,163.77,0.17]
["bitfinex","SOLUSD",1721369048679,1.66282159,163.92,163.78,1.2203247]
["bitfinex","SOLUSD",1721369048882,0.83120289,163.91,163.78,1.2203247]
["bitfinex","SOLUSD",1721369049053,15.2538,163.9,163.79,1.22070738]
["bitfinex","SOLUSD",1721369049259,6.1044,163.82,163.73,1.22058426]
["bitfinex","SOLUSD",1721369049565,0.83120289,163.89,163.73,1.22058426]
["bitfinex","SOLUSD",1721369049873,6.1031,163.85,163.74,1.22053061]
["bitfinex","SOLUSD",1721369050081,6.1039,163.83,163.74,1.22053061]
["bitfinex","SOLUSD",1721369050268,6.1035,163.84,163.74,1.22053061]
["bitfinex","SOLUSD",1721369050474,6.1031,163.86,163.74,1.22053061]
["bitfinex","SOLUSD",1721369050767,6.1035,163.84,163.74,1.22053061]
["bitfinex","SOLUSD",1721369050980,0.83120289,163.91,163.74,1.22053061]
["bitfinex","SOLUSD",1721369051151,6.1015,163.9,163.75,7.33526001]
["bitfinex","SOLUSD",1721369051351,0.8316187,163.92,163.76,1.22030106]
["bitfinex","SOLUSD",1721369051352,6.1018,163.89,163.76,1.22030106]
["bitfinex","SOLUSD",1721369051556,6.1022,163.88,163.77,1.22036651]
["bitfinex","SOLUSD",1721369051775,1.66282159,163.92,163.77,1.39036651]
["bitfinex","SOLUSD",1721369051991,6.1025,163.87,163.77,1.39036651]
["bitfinex","SOLUSD",1721369052280,1.66282159,163.92,163.78,0.17]
["bitfinex","SOLUSD",1721369052281,6.1023,163.88,163.78,0.17]
["bitfinex","SOLUSD",1721369052458,6.1023,163.88,163.79,1.22039373]
["bitfinex","SOLUSD",1721369052780,6.102,163.88,163.8,1.22038933]
["bitfinex","SOLUSD",1721369052994,0.8316187,163.92,163.8,1.22038933]
["bitfinex","SOLUSD",1721369053167,0.8316187,163.92,163.81,17.12067607]
["bitfinex","SOLUSD",1721369053380,0.8316187,163.92,163.82,1.21995044]
["bitfinex","SOLUSD",1721369053669,0.8316187,163.92,163.83,1.55995404]
["bitfinex","SOLUSD",1721369053869,6.1009,163.91,163.83,1.38995404]
["bitfinex","SOLUSD",1721369054069,0.8316187,163.92,163.83,1.21995404]
["bitfinex","SOLUSD",1721369054448,0.8316187,163.92,163.84,0.17]
["bitfinex","SOLUSD",1721369054655,0.8316187,163.92,163.85,1.21986237]
["bitfinex","SOLUSD",1721369054859,0.8316187,163.92,163.86,1.38983867]
["bitfinex","SOLUSD",1721369055373,0.8316187,163.92,163.86,10.83797679]
["bitfinex","SOLUSD",1721369055562,0.8316187,163.92,163.87,0.17]
["bitfinex","SOLUSD",1721369055754,0.8316187,163.92,163.88,1.21967564]
["bitfinex","SOLUSD",1721369055959,0.8316187,163.92,163.89,0.34]
["bitfinex","SOLUSD",1721369056157,0.8316187,163.92,163.9,1.21970092]
["bitfinex","SOLUSD",1721369056357,0.8316187,163.92,163.91,0.34]
["bitfinex","SOLUSD",1721369056758,0.8316187,163.92,163.91,9.34]
["bitfinex","SOLUSD",1721369056956,0.8316187,163.92,163.91,9.17]
["bitfinex","SOLUSD",1721369057274,0.8316187,163.92,163.91,9.34]
["bitfinex","SOLUSD",1721369057475,0.8316187,163.92,163.91,10.75129462]
["bitfinex","SOLUSD",1721369057675,9.0,163.97,163.91,10.75129462]
["bitfinex","SOLUSD",1721369057868,9.0,163.97,163.92,1.38941496]
["bitfinex","SOLUSD",1721369058070,9.0,163.97,163.93,1.38948434]
["bitfinex","SOLUSD",1721369058267,9.0,163.97,163.94,0.17]
["bitfinex","SOLUSD",1721369058577,9.0,163.97,163.94,1.2194823]
["bitfinex","SOLUSD",1721369058774,9.0,163.97,163.95,0.17]
["bitfinex","SOLUSD",1721369059077,9.0,163.97,163.95,1.5594767]
["bitfinex","SOLUSD",1721369059661,9.0,163.97,163.95,1.3894767]
["bitfinex","SOLUSD",1721369059869,9.0,163.97,163.92,1.21947677]
["bitfinex","SOLUSD",1721369060066,9.0,163.97,163.93,1.55940251]
["bitfinex","SOLUSD",1721369060267,9.0,163.97,163.93,11.00754063]
["bitfinex","SOLUSD",1721369061185,9.0,163.97,163.94,10.85917448]
["bitfinex","SOLUSD",1721369061486,7.78084035,163.97,163.95,9.00340337]
["bitfinex","SOLUSD",1721369061667,7.78084035,163.97,163.96,1.21924578]
["bitfinex","SOLUSD",1721369061871,7.78084035,163.97,163.96,10.8373839]
["bitfinex","SOLUSD",1721369062068,7.60084035,163.97,163.96,12.41824814]
["bitfinex","SOLUSD",1721369062270,0.3,164.0,163.98,18.49]
["bitfinex","SOLUSD",1721369062473,0.3,164.0,163.99,76.82121624]
["bitfinex","SOLUSD",1721369062795,0.8316187,164.08,163.99,76.82121624]
["bitfinex","SOLUSD",1721369063092,0.8316187,164.08,164.0,1.41052012]
["bitfinex","SOLUSD",1721369063385,0.8316187,164.08,164.02,22.3449]
["bitfinex","SOLUSD",1721369063592,0.8316187,164.08,164.03,40.89494154]
["bitfinex","SOLUSD",1721369063990,0.3638,164.11,164.04,38.38017618]
["bitfinex","SOLUSD",1721369064293,0.3638,164.11,164.05,12.60152597]
["bitfinex","SOLUSD",1721369064668,0.3638,164.11,164.05,11.19143575]
["bitfinex","SOLUSD",1721369065284,0.3638,164.11,164.05,1.21469408]
["bitfinex","SOLUSD",1721369065491,0.3638,164.11,164.06,1.2169778]
["bitfinex","SOLUSD",1721369065693,0.3638,164.11,164.01,1.21678285]
["bitfinex","SOLUSD",1721369065872,0.3638,164.11,164.02,11.19298632]
["bitfinex","SOLUSD",1721369066267,0.3638,164.11,164.03,18.49]
["bitfinex","SOLUSD",1721369066462,0.3638,164.11,164.05,18.49]
["bitfinex","SOLUSD",1721369066680,0.3638,164.11,164.06,1.21558008]
["bitfinex","SOLUSD",1721369068194,15.2273,164.18,164.06,1.21558008]
["bitfinex","SOLUSD",1721369068195,1.38704591,164.17,164.06,1.21558008]
["bitfinex","SOLUSD",1721369068365,6.0925,164.14,164.0,9.97674167]
["bitfinex","SOLUSD",1721369068565,6.0923,164.14,164.01,19.70861905]
["bitfinex","SOLUSD",1721369068762,30.446,164.23,164.01,1.21861905]
["bitfinex","SOLUSD",1721369068763,6.0928,164.13,164.01,1.21861905]
["bitfinex","SOLUSD",1721369068967,6.0923,164.15,164.01,1.21861905]
["bitfinex","SOLUSD",1721369069170,6.0927,164.13,164.01,2.62905317]
["bitfinex","SOLUSD",1721369069370,0.8316187,164.24,164.01,1.21861905]
["bitfinex","SOLUSD",1721369069571,294.36290964,164.28,164.13,12.1854]
["bitfinex","SOLUSD",1721369069572,208.8716187,164.28,164.13,12.1854]
["bitfinex","SOLUSD",1721369069791,2.90169837,164.56,164.25,0.9316187]
["bitfinex","SOLUSD",1721369069994,2.90169837,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1721369069995,2.84370437,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1721369070196,22.528,164.67,164.31,60.82881317]
["bitfinex","SOLUSD",1721369070495,22.528,164.67,164.38,36.97]
["bitfinex","SOLUSD",1721369070686,22.528,164.67,164.32,0.5]
["bitfinex","SOLUSD",1721369070886,10.0,164.65,164.32,22.528]
["bitfinex","SOLUSD",1721369071190,10.0,164.65,164.31,60.82881317]
["bitfinex","SOLUSD",1721369071191,33.93979088,164.66,164.34,30.0]
["bitfinex","SOLUSD",1721369071392,40.3703,164.64,164.31,60.82881317]
["bitfinex","SOLUSD",1721369071690,396.2907,164.63,164.32,20.0]
["bitfinex","SOLUSD",1721369071891,1.39444848,164.62,164.32,20.0]
["bitfinex","SOLUSD",1721369072072,6.077,164.56,164.32,20.0]
["bitfinex","SOLUSD",1721369072277,1.39444848,164.55,164.32,20.0]
["bitfinex","SOLUSD",1721369072481,1.39444848,164.55,164.31,60.82881317]
["bitfinex","SOLUSD",1721369072813,6.0814,164.44,164.31,60.82881317]
["bitfinex","SOLUSD",1721369072976,1.38992721,164.43,164.31,60.82881317]
["bitfinex","SOLUSD",1721369073503,6.0615,164.47,164.31,60.82881317]
["bitfinex","SOLUSD",1721369073874,5.0615,164.47,164.31,60.82881317]
["bitfinex","SOLUSD",1721369074674,5.0615,164.47,164.32,0.17]
["bitfinex","SOLUSD",1721369075503,5.0615,164.47,164.31,60.82881317]
["bitfinex","SOLUSD",1721369076189,16.0682,164.46,164.31,60.82881317]
["bitfinex","SOLUSD",1721369076398,81.0682,164.46,164.31,60.82881317]
["bitfinex","SOLUSD",1721369076578,6.0826,164.41,164.31,60.82881317]
["bitfinex","SOLUSD",1721369076973,96.27,164.46,164.31,60.82881317]
["bitfinex","SOLUSD",1721369077208,1.38545104,164.45,164.31,60.82881317]
["bitfinex","SOLUSD",1721369078300,6.0825,164.41,164.31,60.82881317]
["bitfinex","SOLUSD",1721369078512,16.0682,164.46,164.31,60.82881317]
["bitfinex","SOLUSD",1721369078513,6.0831,164.39,164.31,60.82881317]
["bitfinex","SOLUSD",1721369078685,1.38101952,164.38,164.31,60.82881317]
["bitfinex","SOLUSD",1721369079504,7.46471952,164.38,164.31,60.82881317]
["bitfinex","SOLUSD",1721369079685,1.38101952,164.38,164.31,60.82881317]
["bitfinex","SOLUSD",1721369081002,1.38101952,164.38,164.31,58.32881317]
["bitfinex","SOLUSD",1721369084987,1.38101952,164.38,164.32,45.0]
["bitfinex","SOLUSD",1721369085194,1.38101952,164.38,164.31,58.32881317]
["bitfinex","SOLUSD",1721369089202,6.0809,164.45,164.31,58.32881317]
["bitfinex","SOLUSD",1721369089393,1.38101952,164.44,164.31,58.32881317]
["bitfinex","SOLUSD",1721369089900,1.38101952,164.44,164.32,45.0]
["bitfinex","SOLUSD",1721369090211,1.38101952,164.44,164.31,76.81881317]
["bitfinex","SOLUSD",1721369090510,1.38101952,164.44,164.32,45.34]
["bitfinex","SOLUSD",1721369090710,1.38101952,164.44,164.32,45.0]
["bitfinex","SOLUSD",1721369092004,1.38101952,164.44,164.31,58.32881317]
["bitfinex","SOLUSD",1721369092817,7.46231952,164.44,164.31,58.32881317]
["bitfinex","SOLUSD",1721369092999,6.2516,164.43,164.31,58.32881317]
["bitfinex","SOLUSD",1721369093200,1.38101952,164.42,164.31,58.32881317]
["bitfinex","SOLUSD",1721369093598,0.34,164.41,164.31,58.32881317]
["bitfinex","SOLUSD",1721369093804,16.0682,164.46,164.31,58.32881317]
["bitfinex","SOLUSD",1721369093805,7.4594322,164.4,164.31,58.32881317]
["bitfinex","SOLUSD",1721369093995,6.0833,164.39,164.31,58.32881317]
["bitfinex","SOLUSD",1721369094191,20.0,164.45,164.31,58.32881317]
["bitfinex","SOLUSD",1721369094390,15.2043,164.43,164.31,58.32881317]
["bitfinex","SOLUSD",1721369094610,20.0,164.45,164.31,58.32881317]
["bitfinex","SOLUSD",1721369094611,15.207,164.4,164.31,58.32881317]
["bitfinex","SOLUSD",1721369094987,14.47117104,164.45,164.31,58.32881317]
["bitfinex","SOLUSD",1721369095188,0.17,164.44,164.31,58.32881317]
["bitfinex","SOLUSD",1721369095395,45.34,164.44,164.31,58.32881317]
["bitfinex","SOLUSD",1721369095811,45.34,164.44,164.35,6.0844]
["bitfinex","SOLUSD",1721369096013,6.0827,164.4,164.31,58.32881317]
["bitfinex","SOLUSD",1721369096194,0.34,164.39,164.33,6.0852]
["bitfinex","SOLUSD",1721369096514,0.17,164.39,164.31,58.32881317]
["bitfinex","SOLUSD",1721369096713,29.67397104,164.45,164.31,58.32881317]
["bitfinex","SOLUSD",1721369097016,15.2028,164.45,164.31,58.32881317]
["bitfinex","SOLUSD",1721369097331,6.0829,164.4,164.34,6.0849]
["bitfinex","SOLUSD",1721369097636,15.2028,164.45,164.35,6.0845]
["bitfinex","SOLUSD",1721369097915,6.0828,164.4,164.33,6.0849]
["bitfinex","SOLUSD",1721369098094,6.0828,164.4,164.31,58.32881317]
["bitfinex","SOLUSD",1721369098095,20.0,164.44,164.31,58.32881317]
["bitfinex","SOLUSD",1721369098498,6.0831,164.39,164.31,58.32881317]
["bitfinex","SOLUSD",1721369098806,6.0826,164.41,164.31,58.32881317]
["bitfinex","SOLUSD",1721369099116,15.2028,164.45,164.33,6.0849]
["bitfinex","SOLUSD",1721369099117,6.0831,164.39,164.33,6.0849]
["bitfinex","SOLUSD",1721369099500,0.17,164.4,164.34,6.0847]
["bitfinex","SOLUSD",1721369099701,6.253,164.4,164.34,6.0848]
["bitfinex","SOLUSD",1721369100021,6.0831,164.39,164.34,6.0848]
["bitfinex","SOLUSD",1721369100215,6.0836,164.38,164.31,58.32881317]
["bitfinex","SOLUSD",1721369100397,0.17,164.4,164.33,6.0851]
["bitfinex","SOLUSD",1721369100596,6.2527,164.4,164.14,18.49]
["bitfinex","SOLUSD",1721369100797,6.0835,164.38,164.33,6.0852]
["bitfinex","SOLUSD",1721369101104,1.08577632,164.37,164.33,6.0852]
["bitfinex","SOLUSD",1721369101312,46.08577632,164.37,164.17,1.21708171]
["bitfinex","SOLUSD",1721369101619,46.08577632,164.37,164.13,23.278949]
["bitfinex","SOLUSD",1721369101620,22.8237,164.35,164.18,1.21740093]
["bitfinex","SOLUSD",1721369101821,22.8237,164.35,164.13,41.768949]
["bitfinex","SOLUSD",1721369101822,0.91577632,164.34,164.3,6.0863]
["bitfinex","SOLUSD",1721369102124,0.91577632,164.34,164.15,18.49]
["bitfinex","SOLUSD",1721369102502,0.91577632,164.34,164.16,1.21713651]
["bitfinex","SOLUSD",1721369103002,0.91577632,164.34,164.31,6.086]
["bitfinex","SOLUSD",1721369103206,0.91577632,164.34,164.16,1.21713651]
["bitfinex","SOLUSD",1721369103400,0.91577632,164.34,164.17,0.17]
["bitfinex","SOLUSD",1721369103600,0.91577632,164.34,164.18,1.21739923]
["bitfinex","SOLUSD",1721369103800,0.34,164.33,164.18,1.21739923]
["bitfinex","SOLUSD",1721369104008,7.00177632,164.32,164.27,6.0875]
["bitfinex","SOLUSD",1721369104202,7.00177632,164.32,164.18,1.21739923]
["bitfinex","SOLUSD",1721369104203,7.00177632,164.32,164.26,6.0878]
["bitfinex","SOLUSD",1721369104525,0.17,164.31,164.25,6.0879]
["bitfinex","SOLUSD",1721369104696,0.91577632,164.3,164.14,1.21767891]
["bitfinex","SOLUSD",1721369104905,0.91577632,164.3,164.15,1.21775741]
["bitfinex","SOLUSD",1721369104906,0.17,164.29,164.15,1.21775741]
["bitfinex","SOLUSD",1721369105200,0.91577632,164.34,164.15,3.65606141]
["bitfinex","SOLUSD",1721369105818,0.91577632,164.34,164.16,18.49]
["bitfinex","SOLUSD",1721369106010,0.91577632,164.34,164.17,1.21730861]
["bitfinex","SOLUSD",1721369106218,0.91577632,164.34,164.18,1.21734117]
["bitfinex","SOLUSD",1721369106404,0.91577632,164.34,164.29,6.0867]
["bitfinex","SOLUSD",1721369106604,0.91577632,164.34,164.18,1.21734117]
["bitfinex","SOLUSD",1721369106605,6.0858,164.32,164.26,6.0877]
["bitfinex","SOLUSD",1721369106912,0.91577632,164.31,164.18,1.21734117]
["bitfinex","SOLUSD",1721369107115,0.91577632,164.34,164.31,6.0856]
["bitfinex","SOLUSD",1721369107313,0.17,164.33,164.18,1.21734117]
["bitfinex","SOLUSD",1721369107503,0.91577632,164.32,164.18,1.21734117]
["bitfinex","SOLUSD",1721369107906,0.91577632,164.34,164.18,1.21734117]
["bitfinex","SOLUSD",1721369108319,22.8237,164.35,164.18,1.21734117]
["bitfinex","SOLUSD",1721369108623,6.2938,164.42,164.19,49.89888788]
["bitfinex","SOLUSD",1721369108813,7.20957632,164.42,164.21,18.49]
["bitfinex","SOLUSD",1721369109122,7.20957632,164.42,164.23,18.49]
["bitfinex","SOLUSD",1721369109330,15.6566,164.43,164.24,84.87693098]
["bitfinex","SOLUSD",1721369109501,15.6566,164.43,164.25,0.17]
["bitfinex","SOLUSD",1721369109802,0.91577632,164.47,164.27,54.655]
["bitfinex","SOLUSD",1721369110004,4.00213541,164.48,164.29,24.655]
["bitfinex","SOLUSD",1721369110203,4.00213541,164.48,164.3,30.2705476]
["bitfinex","SOLUSD",1721369110204,4.91791173,164.48,164.3,30.2705476]
["bitfinex","SOLUSD",1721369110522,4.91791173,164.48,164.31,45.0]
["bitfinex","SOLUSD",1721369110707,4.91791173,164.48,164.32,1.21657227]
["bitfinex","SOLUSD",1721369110912,6.0803,164.47,164.33,1.2164503]
["bitfinex","SOLUSD",1721369111121,0.91577632,164.46,164.33,46.2164503]
["bitfinex","SOLUSD",1721369111316,4.00213541,164.48,164.33,46.2164503]
["bitfinex","SOLUSD",1721369111317,0.91577632,164.45,164.33,46.2164503]
["bitfinex","SOLUSD",1721369111517,0.91577632,164.47,164.34,20.0]
["bitfinex","SOLUSD",1721369111717,0.91577632,164.47,164.35,1.21636495]
["bitfinex","SOLUSD",1721369112409,0.91577632,164.47,164.24,45.87145197]
["bitfinex","SOLUSD",1721369112606,0.17,164.46,164.25,30.0]
["bitfinex","SOLUSD",1721369112806,0.91577632,164.45,164.26,1.21682274]
["bitfinex","SOLUSD",1721369113118,6.0826,164.41,164.27,1.21691773]
["bitfinex","SOLUSD",1721369113433,6.0834,164.38,164.21,18.49]
["bitfinex","SOLUSD",1721369113618,1.08577632,164.4,164.15,2.438304]
["bitfinex","SOLUSD",1721369113619,0.91577632,164.37,164.22,1.21709003]
["bitfinex","SOLUSD",1721369113825,17.27747632,164.37,164.22,1.21709003]
["bitfinex","SOLUSD",1721369114218,17.27747632,164.37,164.16,7.38209161]
["bitfinex","SOLUSD",1721369114532,17.27747632,164.37,164.18,18.49]
["bitfinex","SOLUSD",1721369114734,17.27747632,164.37,164.19,8.5298454]
["bitfinex","SOLUSD",1721369114938,17.27747632,164.37,164.2,7.31269432]
["bitfinex","SOLUSD",1721369114939,12.9006,164.36,164.2,7.31269432]
["bitfinex","SOLUSD",1721369115113,12.9006,164.36,164.17,31.40905951]
["bitfinex","SOLUSD",1721369115114,0.91577632,164.35,164.21,1.217423]
["bitfinex","SOLUSD",1721369115527,0.91577632,164.35,164.22,7.3132425]
["bitfinex","SOLUSD",1721369115738,0.91577632,164.35,164.23,1.2171865]
["bitfinex","SOLUSD",1721369116037,0.91577632,164.35,164.24,1.21708542]
["bitfinex","SOLUSD",1721369116338,0.91577632,164.44,164.25,1.21718726]
["bitfinex","SOLUSD",1721369116528,0.91577632,164.44,164.26,7.48148089]
["bitfinex","SOLUSD",1721369116716,0.91577632,164.44,164.27,28.52817133]
["bitfinex","SOLUSD",1721369116911,0.91577632,164.44,164.27,21.21669044]
["bitfinex","SOLUSD",1721369117216,0.91577632,164.44,164.28,20.0]
["bitfinex","SOLUSD",1721369117432,0.91577632,164.44,164.29,1.21681208]
["bitfinex","SOLUSD",1721369117717,0.91577632,164.44,164.3,1.21674009]
["bitfinex","SOLUSD",1721369118136,0.91577632,164.44,164.31,1.21669232]
["bitfinex","SOLUSD",1721369118438,0.91577632,164.43,164.26,18.49]
["bitfinex","SOLUSD",1721369118625,21.3389,164.46,164.26,18.49]
["bitfinex","SOLUSD",1721369118626,0.91577632,164.45,164.28,18.49]
["bitfinex","SOLUSD",1721369118828,0.91577632,164.45,164.29,73.8661609]
["bitfinex","SOLUSD",1721369119019,0.91577632,164.45,164.3,8.5261618]
["bitfinex","SOLUSD",1721369119220,0.91577632,164.45,164.31,65.0]
["bitfinex","SOLUSD",1721369119429,0.91577632,164.45,164.32,1.21652317]
["bitfinex","SOLUSD",1721369119633,6.0818,164.43,164.33,1.21668289]
["bitfinex","SOLUSD",1721369119833,6.0824,164.41,164.28,21.21683871]
["bitfinex","SOLUSD",1721369120016,0.91577632,164.4,164.28,1.21683871]
["bitfinex","SOLUSD",1721369120218,0.91577632,164.39,164.28,1.21683871]
["bitfinex","SOLUSD",1721369120435,0.91577632,164.45,164.28,1.21683871]
["bitfinex","SOLUSD",1721369120737,0.91577632,164.45,164.29,1.21683217]
["bitfinex","SOLUSD",1721369120738,0.34,164.44,164.29,1.21683217]
["bitfinex","SOLUSD",1721369120940,6.0823,164.41,164.29,1.21683217]
["bitfinex","SOLUSD",1721369121158,0.91577632,164.4,164.29,1.21683217]
["bitfinex","SOLUSD",1721369121326,0.91577632,164.39,164.29,6.0823]
["bitfinex","SOLUSD",1721369121638,0.17,164.42,164.3,1.21689029]
["bitfinex","SOLUSD",1721369121846,1.08577632,164.42,164.3,1.21689029]
["bitfinex","SOLUSD",1721369122819,7.16777632,164.42,164.3,1.21689029]
["bitfinex","SOLUSD",1721369123446,1.08577632,164.42,164.3,1.21689029]
["bitfinex","SOLUSD",1721369123741,0.91577632,164.44,164.3,21.21689029]
["bitfinex","SOLUSD",1721369123926,0.91577632,164.44,164.3,66.21689029]
["bitfinex","SOLUSD",1721369124531,0.91577632,164.44,164.3,21.21689029]
["bitfinex","SOLUSD",1721369124853,0.91577632,164.44,164.31,45.0]
["bitfinex","SOLUSD",1721369125154,0.91577632,164.44,164.32,1.21655461]
["bitfinex","SOLUSD",1721369125447,6.0794,164.49,164.33,1.21658515]
["bitfinex","SOLUSD",1721369125741,1.52055028,164.45,164.33,44.8455009]
["bitfinex","SOLUSD",1721369126055,1.52055028,164.45,164.34,1.21657361]
["bitfinex","SOLUSD",1721369126419,1.52055028,164.45,164.3,21.21654789]
["bitfinex","SOLUSD",1721369126642,1.52055028,164.45,164.31,0.17]
["bitfinex","SOLUSD",1721369126844,1.52055028,164.45,164.32,1.21637832]
["bitfinex","SOLUSD",1721369127035,1.52055028,164.45,164.33,1.21637902]
["bitfinex","SOLUSD",1721369128119,4.00213541,164.48,164.33,1.21637902]
["bitfinex","SOLUSD",1721369128120,5.52260847,164.48,164.34,0.17]
["bitfinex","SOLUSD",1721369128316,4.00213541,164.48,164.35,1.21622306]
["bitfinex","SOLUSD",1721369128537,4.00213541,164.48,164.36,1.2162697]
["bitfinex","SOLUSD",1721369128948,4.00213541,164.48,164.37,1.21627251]
["bitfinex","SOLUSD",1721369129115,10.08193541,164.48,164.31,1.21633727]
["bitfinex","SOLUSD",1721369129321,10.08193541,164.48,164.32,0.17]
["bitfinex","SOLUSD",1721369129537,10.08193541,164.48,164.33,1.21637454]
["bitfinex","SOLUSD",1721369129729,6.0802,164.47,164.33,46.21637454]
["bitfinex","SOLUSD",1721369129924,1.52055913,164.46,164.34,20.0]
["bitfinex","SOLUSD",1721369130146,1.52055913,164.46,164.35,46.21644752]
["bitfinex","SOLUSD",1721369130353,4.00213541,164.48,164.36,1.21623174]
["bitfinex","SOLUSD",1721369131741,6.081,164.45,164.36,1.21623174]
["bitfinex","SOLUSD",1721369132053,4.00213541,164.48,164.17,43.67990956]
["bitfinex","SOLUSD",1721369132054,6.0823,164.42,164.3,1.2166188]
["bitfinex","SOLUSD",1721369132348,6.0827,164.4,164.3,1.2166188]
["bitfinex","SOLUSD",1721369132663,1.52096304,164.39,164.3,1.2166188]
["bitfinex","SOLUSD",1721369132951,1.52095097,164.42,164.3,1.2166188]
["bitfinex","SOLUSD",1721369134053,7.60295097,164.42,164.3,1.2166188]
["bitfinex","SOLUSD",1721369134230,1.52095363,164.41,164.3,46.2166188]
["bitfinex","SOLUSD",1721369134634,1.52095543,164.42,164.3,46.2166188]
["bitfinex","SOLUSD",1721369135731,1.52095543,164.42,164.3,1.2166188]
["bitfinex","SOLUSD",1721369135932,19.20233541,164.48,164.3,21.2166188]
["bitfinex","SOLUSD",1721369136151,6.0823,164.41,164.3,21.2166188]
["bitfinex","SOLUSD",1721369136450,1.52094769,164.4,164.3,21.2166188]
["bitfinex","SOLUSD",1721369136748,45.34,164.47,164.3,21.2166188]
["bitfinex","SOLUSD",1721369136749,1.52094666,164.42,164.3,21.2166188]
["bitfinex","SOLUSD",1721369136948,6.0827,164.4,164.3,21.2166188]
["bitfinex","SOLUSD",1721369137136,1.52107587,164.39,164.3,21.2166188]
["bitfinex","SOLUSD",1721369137449,1.52107531,164.45,164.3,21.2166188]
["bitfinex","SOLUSD",1721369137652,7.60197531,164.45,164.3,21.2166188]
["bitfinex","SOLUSD",1721369137852,6.0812,164.44,164.3,21.2166188]
["bitfinex","SOLUSD",1721369138150,1.52075839,164.43,164.3,1.2166188]
["bitfinex","SOLUSD",1721369138327,1.52086556,164.42,164.3,1.2166188]
["bitfinex","SOLUSD",1721369138527,1.52086556,164.42,164.3,21.2166188]
["bitfinex","SOLUSD",1721369138827,0.17,164.47,164.31,45.0]
["bitfinex","SOLUSD",1721369138828,1.52089048,164.41,164.31,45.0]
["bitfinex","SOLUSD",1721369139136,0.17,164.47,164.3,21.2166188]
["bitfinex","SOLUSD",1721369139137,1.69085811,164.47,164.32,1.21668649]
["bitfinex","SOLUSD",1721369139339,6.0819,164.43,164.33,1.21675254]
["bitfinex","SOLUSD",1721369139661,7.60289087,164.42,164.33,1.21675254]
["bitfinex","SOLUSD",1721369140150,1.52089087,164.42,164.33,1.21675254]
["bitfinex","SOLUSD",1721369140360,7.60289087,164.42,164.34,1.21671702]
["bitfinex","SOLUSD",1721369140650,0.17,164.44,164.35,1.21675457]
["bitfinex","SOLUSD",1721369140844,6.0819,164.42,164.31,1.21662809]
["bitfinex","SOLUSD",1721369141048,6.0819,164.42,164.31,46.21662809]
["bitfinex","SOLUSD",1721369141432,6.0823,164.41,164.31,1.21662809]
["bitfinex","SOLUSD",1721369141628,1.52108087,164.4,164.31,1.21662809]
["bitfinex","SOLUSD",1721369142182,1.52107971,164.46,164.31,1.21662809]
["bitfinex","SOLUSD",1721369142332,4.00213541,164.48,164.31,1.21662809]
["bitfinex","SOLUSD",1721369142333,7.60145365,164.45,164.31,1.21662809]
["bitfinex","SOLUSD",1721369142860,6.0816,164.44,164.31,46.21662809]
["bitfinex","SOLUSD",1721369143027,1.52093239,164.43,164.31,1.21662809]
["bitfinex","SOLUSD",1721369143231,1.52099053,164.42,164.31,1.21662809]
["bitfinex","SOLUSD",1721369143853,0.17,164.43,164.31,46.21662809]
["bitfinex","SOLUSD",1721369144257,6.2517,164.43,164.31,46.21662809]
["bitfinex","SOLUSD",1721369144441,1.52093605,164.42,164.31,46.21662809]
["bitfinex","SOLUSD",1721369145264,6.0826,164.41,164.32,1.2167502]
["bitfinex","SOLUSD",1721369145555,6.5521,164.39,164.29,0.0951832]
["bitfinex","SOLUSD",1721369145737,46.86180566,164.38,164.29,0.0951832]
["bitfinex","SOLUSD",1721369145930,6.0864,164.3,164.29,0.0951832]
["bitfinex","SOLUSD",1721369146154,6.2564,164.3,164.29,0.0951832]
["bitfinex","SOLUSD",1721369146541,0.17,164.3,164.29,0.0951832]
["bitfinex","SOLUSD",1721369146736,1.52205007,164.3,164.29,0.0951832]
["bitfinex","SOLUSD",1721369146958,7.77845007,164.3,164.29,0.0951832]
["bitfinex","SOLUSD",1721369147159,1.52234749,164.29,164.16,1.05649503]
["bitfinex","SOLUSD",1721369147336,6.0884,164.25,164.17,1.21805586]
["bitfinex","SOLUSD",1721369147536,1.86292134,164.24,164.19,6.0826]
["bitfinex","SOLUSD",1721369147762,6.0901,164.2,164.19,6.0826]
["bitfinex","SOLUSD",1721369147965,6.0901,164.2,164.12,0.8477282]
["bitfinex","SOLUSD",1721369147966,0.34,164.2,164.12,0.8477282]
["bitfinex","SOLUSD",1721369148257,1.86330283,164.19,164.12,0.8477282]
["bitfinex","SOLUSD",1721369148661,1.52328073,164.18,164.12,0.8477282]
["bitfinex","SOLUSD",1721369148861,0.17,164.19,164.12,0.8477282]
["bitfinex","SOLUSD",1721369149471,6.2607,164.19,164.12,0.8477282]
["bitfinex","SOLUSD",1721369149693,1.52326675,164.18,164.12,0.8477282]
["bitfinex","SOLUSD",1721369149885,1.52329047,164.17,164.12,0.8477282]
["bitfinex","SOLUSD",1721369151278,1.52318133,164.19,164.12,0.8477282]
["bitfinex","SOLUSD",1721369151475,7.61239436,164.22,164.12,0.8477282]
["bitfinex","SOLUSD",1721369151683,1.52289436,164.22,164.13,1.21827801]
["bitfinex","SOLUSD",1721369152583,1.52289436,164.22,164.12,0.8477282]
["bitfinex","SOLUSD",1721369152584,7.61229436,164.22,164.12,0.8477282]
["bitfinex","SOLUSD",1721369152775,1.52289604,164.21,164.12,0.8477282]
["bitfinex","SOLUSD",1721369153164,0.34,164.2,164.12,0.8477282]
["bitfinex","SOLUSD",1721369153381,1.52345608,164.19,164.12,0.8477282]
["bitfinex","SOLUSD",1721369153562,1.69345608,164.19,164.12,0.8477282]
["bitfinex","SOLUSD",1721369153770,1.52345608,164.19,164.12,0.8477282]
["bitfinex","SOLUSD",1721369154292,1.52310267,164.18,164.12,0.8477282]
["bitfinex","SOLUSD",1721369154469,20.0,164.25,164.12,0.8477282]
["bitfinex","SOLUSD",1721369154470,7.61320348,164.2,164.12,0.8477282]
["bitfinex","SOLUSD",1721369154863,6.0909,164.18,164.12,0.8477282]
["bitfinex","SOLUSD",1721369155068,1.86319032,164.17,164.12,0.8477282]
["bitfinex","SOLUSD",1721369155287,1.69319032,164.17,164.12,0.8477282]
["bitfinex","SOLUSD",1721369155589,7.61449032,164.17,164.12,0.8477282]
["bitfinex","SOLUSD",1721369156093,0.17,164.16,164.12,0.8477282]
["bitfinex","SOLUSD",1721369156388,1.52336908,164.15,164.12,0.8477282]
["bitfinex","SOLUSD",1721369156600,0.17,164.18,164.12,0.8477282]
["bitfinex","SOLUSD",1721369156762,7.61420027,164.18,164.12,0.8477282]
["bitfinex","SOLUSD",1721369156968,1.52330027,164.18,164.12,0.8477282]
["bitfinex","SOLUSD",1721369157267,1.52293387,164.25,164.12,0.8477282]
["bitfinex","SOLUSD",1721369157972,6.0891,164.23,164.12,0.8477282]
["bitfinex","SOLUSD",1721369158289,7.61225004,164.22,164.12,0.8477282]
["bitfinex","SOLUSD",1721369158996,6.0898,164.21,164.12,0.8477282]
["bitfinex","SOLUSD",1721369159295,7.78268118,164.21,164.12,0.8477282]
["bitfinex","SOLUSD",1721369160210,1.69288118,164.21,164.12,0.8477282]
["bitfinex","SOLUSD",1721369160386,1.52309885,164.2,164.12,0.8477282]
["bitfinex","SOLUSD",1721369160583,6.0912,164.17,164.12,0.8477282]
["bitfinex","SOLUSD",1721369160786,0.34,164.16,164.12,0.8477282]
["bitfinex","SOLUSD",1721369160974,1.52351872,164.15,164.12,0.8477282]
["bitfinex","SOLUSD",1721369161292,6.36188243,164.26,164.13,1.21882098]
["bitfinex","SOLUSD",1721369161500,1.52194983,164.31,164.13,27.32152389]
["bitfinex","SOLUSD",1721369161667,1.52194983,164.31,164.14,26.40697998]
["bitfinex","SOLUSD",1721369161874,1.52194983,164.31,164.15,1.21756824]
["bitfinex","SOLUSD",1721369162269,1.52194983,164.31,164.16,7.91697998]
["bitfinex","SOLUSD",1721369162467,1.52194983,164.31,164.17,21.21783229]
["bitfinex","SOLUSD",1721369162468,7.60824983,164.31,164.17,21.21783229]
["bitfinex","SOLUSD",1721369162670,6.0865,164.3,164.18,1.21777642]
["bitfinex","SOLUSD",1721369163005,1.52222099,164.29,164.18,21.21777642]
["bitfinex","SOLUSD",1721369163178,1.52222099,164.29,164.18,1.21793162]
["bitfinex","SOLUSD",1721369163781,1.52204122,164.31,164.18,1.21793162]
["bitfinex","SOLUSD",1721369164187,1.52171982,164.37,164.19,8.08697998]
["bitfinex","SOLUSD",1721369164391,1.52171982,164.37,164.2,66.38714644]
["bitfinex","SOLUSD",1721369164578,6.085,164.34,164.21,1.21720687]
["bitfinex","SOLUSD",1721369164778,1.52205794,164.33,164.14,9.47462633]
["bitfinex","SOLUSD",1721369165092,1.52205794,164.33,164.15,46.40923119]
["bitfinex","SOLUSD",1721369165287,1.52174145,164.37,164.16,9.47437314]
["bitfinex","SOLUSD",1721369165485,1.52174145,164.37,164.17,63.49]
["bitfinex","SOLUSD",1721369165676,1.52174145,164.37,164.18,9.47425695]
["bitfinex","SOLUSD",1721369165878,1.52174145,164.37,164.19,65.0]
["bitfinex","SOLUSD",1721369166074,7.60554145,164.37,164.2,1.21741797]
["bitfinex","SOLUSD",1721369166299,1.52174145,164.37,164.21,1.21732611]
["bitfinex","SOLUSD",1721369166498,1.52174145,164.37,164.21,46.21732611]
["bitfinex","SOLUSD",1721369166691,1.52174145,164.37,164.22,20.0]
["bitfinex","SOLUSD",1721369166893,1.52174145,164.37,164.23,46.21727495]
["bitfinex","SOLUSD",1721369167094,1.52174145,164.37,164.25,3.9692]
["bitfinex","SOLUSD",1721369167393,1.52125782,164.41,164.26,46.21700626]
["bitfinex","SOLUSD",1721369167796,1.52125782,164.41,164.27,20.0]
["bitfinex","SOLUSD",1721369168091,1.52125782,164.41,164.28,1.21698976]
["bitfinex","SOLUSD",1721369168306,6.1789,164.47,164.28,46.21698976]
["bitfinex","SOLUSD",1721369168511,7.60170993,164.46,164.29,20.0]
["bitfinex","SOLUSD",1721369168802,6.0818,164.43,164.3,46.21669667]
["bitfinex","SOLUSD",1721369169111,1.52090993,164.46,164.3,46.21669667]
["bitfinex","SOLUSD",1721369169112,1.52115351,164.42,164.3,46.21669667]
["bitfinex","SOLUSD",1721369169680,7.60325351,164.42,164.3,46.21669667]
["bitfinex","SOLUSD",1721369169903,21.3795,164.47,164.31,1.21685989]
["bitfinex","SOLUSD",1721369170106,6.0823,164.42,164.26,21.21690482]
["bitfinex","SOLUSD",1721369170304,6.0819,164.43,164.27,1.21697069]
["bitfinex","SOLUSD",1721369170504,1.5211228,164.42,164.27,1.21697069]
["bitfinex","SOLUSD",1721369170679,1.52080772,164.46,164.28,8.76881139]
["bitfinex","SOLUSD",1721369171007,1.52082299,164.45,164.29,1.21665839]
["bitfinex","SOLUSD",1721369171194,1.52082299,164.45,164.3,1.21671843]
["bitfinex","SOLUSD",1721369171195,6.0824,164.41,164.3,1.21671843]
["bitfinex","SOLUSD",1721369171687,6.1789,164.47,164.3,1.21671843]
["bitfinex","SOLUSD",1721369172003,6.082,164.42,164.3,1.21671843]
["bitfinex","SOLUSD",1721369172184,6.0825,164.41,164.3,1.21671843]
["bitfinex","SOLUSD",1721369172579,6.1789,164.47,164.3,1.21671843]
["bitfinex","SOLUSD",1721369172780,1.69088166,164.46,164.3,1.21671843]
["bitfinex","SOLUSD",1721369172980,6.1789,164.47,164.3,1.21671843]
["bitfinex","SOLUSD",1721369172981,1.52089506,164.45,164.3,1.21671843]
["bitfinex","SOLUSD",1721369173203,1.52089506,164.45,164.3,29.81552982]
["bitfinex","SOLUSD",1721369173411,1.52089506,164.45,164.31,53.76881139]
["bitfinex","SOLUSD",1721369173707,1.52089506,164.45,164.32,21.21652615]
["bitfinex","SOLUSD",1721369173879,1.52089506,164.45,164.33,46.21652284]
["bitfinex","SOLUSD",1721369174076,1.52089506,164.45,164.33,1.21652284]
["bitfinex","SOLUSD",1721369174395,6.0808,164.45,164.33,1.21652284]
["bitfinex","SOLUSD",1721369174596,19.57073541,164.48,164.33,46.21652284]
["bitfinex","SOLUSD",1721369174787,6.0809,164.45,164.33,46.21652284]
["bitfinex","SOLUSD",1721369175109,19.57073541,164.48,164.33,46.21652284]
["bitfinex","SOLUSD",1721369175281,1.52073373,164.47,164.34,3.9692]
["bitfinex","SOLUSD",1721369175491,1.52015204,164.61,164.36,6.2033]
["bitfinex","SOLUSD",1721369175708,1.51971577,164.6,164.37,31.39192358]
["bitfinex","SOLUSD",1721369175908,6.0767,164.57,164.38,45.17]
["bitfinex","SOLUSD",1721369176085,1.51969977,164.56,164.39,29.9845712]
["bitfinex","SOLUSD",1721369176287,15.187,164.62,164.4,45.0]
["bitfinex","SOLUSD",1721369176502,6.0776,164.54,164.41,29.81467561]
["bitfinex","SOLUSD",1721369176688,1.51997682,164.53,164.41,29.81467561]
["bitfinex","SOLUSD",1721369176891,1.52012643,164.52,164.41,29.81467561]
["bitfinex","SOLUSD",1721369177594,68.2949,164.63,164.41,29.81467561]
["bitfinex","SOLUSD",1721369177595,1.51986109,164.51,164.41,29.81467561]
["bitfinex","SOLUSD",1721369177806,6.0766,164.57,164.41,29.81467561]
["bitfinex","SOLUSD",1721369178102,1.51965001,164.56,164.42,0.17]
["bitfinex","SOLUSD",1721369178308,1.51946635,164.62,164.43,1.21556938]
["bitfinex","SOLUSD",1721369178523,1.51946635,164.62,164.43,29.81438077]
["bitfinex","SOLUSD",1721369178726,1.51946635,164.62,164.44,45.17]
["bitfinex","SOLUSD",1721369178902,6.0753,164.61,164.45,21.21553896]
["bitfinex","SOLUSD",1721369179106,7.5947009,164.6,164.46,46.21552072]
["bitfinex","SOLUSD",1721369179400,1.5194009,164.6,164.47,3.9692]
["bitfinex","SOLUSD",1721369179603,3.38228174,164.66,164.48,2.96172674]
["bitfinex","SOLUSD",1721369179800,1.51872479,164.65,164.5,6.2033]
["bitfinex","SOLUSD",1721369180004,3.38228174,164.66,164.51,29.81379171]
["bitfinex","SOLUSD",1721369180005,1.5187254,164.64,164.51,29.81379171]
["bitfinex","SOLUSD",1721369180213,1.51891883,164.64,164.52,46.21513507]
["bitfinex","SOLUSD",1721369180588,3.38228174,164.66,164.53,0.34]
["bitfinex","SOLUSD",1721369180800,3.38228174,164.66,164.54,1.2146138]
["bitfinex","SOLUSD",1721369181010,3.38228174,164.66,164.55,10.1533316]
["bitfinex","SOLUSD",1721369181195,3.38228174,164.66,164.56,20.0]
["bitfinex","SOLUSD",1721369181402,0.8477282,164.7,164.56,20.0]
["bitfinex","SOLUSD",1721369181403,0.8477282,164.7,164.58,3.9692]
["bitfinex","SOLUSD",1721369181589,0.8477282,164.7,164.59,56.55844528]
["bitfinex","SOLUSD",1721369181796,0.8477282,164.7,164.6,20.0]
["bitfinex","SOLUSD",1721369182105,0.8477282,164.7,164.61,46.38429784]
["bitfinex","SOLUSD",1721369182287,0.8477282,164.7,164.62,20.0]
["bitfinex","SOLUSD",1721369182493,0.8477282,164.7,164.63,46.21419612]
["bitfinex","SOLUSD",1721369182694,0.8477282,164.7,164.63,1.21419612]
["bitfinex","SOLUSD",1721369182894,0.8477282,164.7,164.6,21.21445405]
["bitfinex","SOLUSD",1721369183217,0.8477282,164.7,164.6,1.21457074]
["bitfinex","SOLUSD",1721369183389,0.8477282,164.7,164.52,6.7914]
["bitfinex","SOLUSD",1721369183390,6.0741,164.64,164.56,1.21510917]
["bitfinex","SOLUSD",1721369183594,1.51877803,164.63,164.56,1.21510917]
["bitfinex","SOLUSD",1721369183816,6.0738,164.64,164.56,1.21510917]
["bitfinex","SOLUSD",1721369184012,1.51876273,164.68,164.56,1.21510917]
["bitfinex","SOLUSD",1721369184218,1.51857225,164.67,164.56,1.21510917]
["bitfinex","SOLUSD",1721369184424,1.51857225,164.67,164.57,1.21487978]
["bitfinex","SOLUSD",1721369184724,6.0731,164.66,164.53,1.21484929]
["bitfinex","SOLUSD",1721369184893,0.8477282,164.7,164.53,1.21484929]
["bitfinex","SOLUSD",1721369184894,1.51870323,164.65,164.53,1.21484929]
["bitfinex","SOLUSD",1721369185094,16.0270282,164.7,164.53,1.21484929]
["bitfinex","SOLUSD",1721369185095,1.51856012,164.69,164.53,1.21484929]
["bitfinex","SOLUSD",1721369185398,1.51856012,164.69,164.54,1.40589097]
["bitfinex","SOLUSD",1721369185598,1.51856012,164.69,164.55,1.21461096]
["bitfinex","SOLUSD",1721369185798,1.51856012,164.69,164.56,8.59881139]
["bitfinex","SOLUSD",1721369186002,1.51856012,164.69,164.57,1.21475744]
["bitfinex","SOLUSD",1721369186203,6.0731,164.66,164.58,1.21487991]
["bitfinex","SOLUSD",1721369186499,0.8477282,164.7,164.58,1.21487991]
["bitfinex","SOLUSD",1721369186500,1.51860845,164.65,164.58,1.21487991]
["bitfinex","SOLUSD",1721369186711,6.0732,164.66,164.58,1.21487991]
["bitfinex","SOLUSD",1721369186908,6.0725,164.68,164.58,1.21487991]
["bitfinex","SOLUSD",1721369187131,1.51848891,164.67,164.59,1.21479113]
["bitfinex","SOLUSD",1721369187622,1.51848891,164.67,164.53,20.0]
["bitfinex","SOLUSD",1721369187623,1.51848891,164.67,164.54,1.21479505]
["bitfinex","SOLUSD",1721369187793,1.51848891,164.67,164.55,1.21479461]
["bitfinex","SOLUSD",1721369187997,1.51857874,164.66,164.55,21.21479461]
["bitfinex","SOLUSD",1721369188217,1.51857874,164.66,164.56,45.0]
["bitfinex","SOLUSD",1721369188423,6.0723,164.69,164.57,1.21483397]
["bitfinex","SOLUSD",1721369188424,1.51854246,164.68,164.57,1.21483397]
["bitfinex","SOLUSD",1721369188623,1.51842549,164.67,164.58,1.21474039]
["bitfinex","SOLUSD",1721369188931,6.0723,164.68,164.58,1.21474039]
["bitfinex","SOLUSD",1721369189428,7.5913278,164.67,164.58,1.21474039]
["bitfinex","SOLUSD",1721369189754,1.5185278,164.67,164.54,1.21489518]
["bitfinex","SOLUSD",1721369190020,6.0723,164.68,164.55,1.21485111]
["bitfinex","SOLUSD",1721369190220,7.5912667,164.67,164.55,1.21485111]
["bitfinex","SOLUSD",1721369190432,6.0733,164.66,164.55,1.21485111]
["bitfinex","SOLUSD",1721369190605,1.51858465,164.65,164.55,1.21485111]
["bitfinex","SOLUSD",1721369190804,1.51859234,164.66,164.55,1.21485111]
["bitfinex","SOLUSD",1721369191127,1.68858818,164.65,164.46,3.9692]
["bitfinex","SOLUSD",1721369191294,21.7696,164.63,164.47,1.21547408]
["bitfinex","SOLUSD",1721369191496,6.0765,164.57,164.47,1.21547408]
["bitfinex","SOLUSD",1721369191701,1.51952105,164.56,164.47,1.21547408]
["bitfinex","SOLUSD",1721369191934,1.51941932,164.55,164.47,1.21547408]
["bitfinex","SOLUSD",1721369192110,1.51954929,164.61,164.47,1.21547408]
["bitfinex","SOLUSD",1721369192428,6.0771,164.56,164.47,1.21547408]
["bitfinex","SOLUSD",1721369192722,6.0775,164.54,164.4,3.9692]
["bitfinex","SOLUSD",1721369192931,7.59765362,164.53,164.41,1.21580289]
["bitfinex","SOLUSD",1721369193104,7.59839791,164.52,164.41,1.21580289]
["bitfinex","SOLUSD",1721369193307,1.52009791,164.52,164.41,1.21580289]
["bitfinex","SOLUSD",1721369193507,28.14330333,164.7,164.42,1.21603028]
["bitfinex","SOLUSD",1721369193825,6.0758,164.59,164.42,2.62294732]
["bitfinex","SOLUSD",1721369194019,6.0749,164.61,164.42,2.62294732]
["bitfinex","SOLUSD",1721369194327,1.51928792,164.62,164.43,1.40683148]
["bitfinex","SOLUSD",1721369194622,1.51928792,164.62,164.44,1.55518279]
["bitfinex","SOLUSD",1721369194623,6.0754,164.6,164.44,1.55518279]
["bitfinex","SOLUSD",1721369194825,7.59509671,164.59,164.44,1.38518279]
["bitfinex","SOLUSD",1721369195026,6.0766,164.57,164.44,1.21518279]
["bitfinex","SOLUSD",1721369195226,1.5195706,164.56,164.44,1.21518279]
["bitfinex","SOLUSD",1721369195403,1.51956931,164.61,164.44,1.21518279]
["bitfinex","SOLUSD",1721369195724,6.0753,164.61,164.44,1.21518279]
["bitfinex","SOLUSD",1721369195934,7.59482716,164.6,164.44,1.21518279]
["bitfinex","SOLUSD",1721369196119,1.51932995,164.59,164.44,1.21518279]
["bitfinex","SOLUSD",1721369196505,1.51932995,164.59,164.45,0.17]
["bitfinex","SOLUSD",1721369196701,6.0745,164.63,164.46,1.21546296]
["bitfinex","SOLUSD",1721369196925,7.93391501,164.62,164.46,1.21546296]
["bitfinex","SOLUSD",1721369197109,1.85931501,164.62,164.46,1.21546296]
["bitfinex","SOLUSD",1721369197316,6.0758,164.59,164.46,1.21546296]
["bitfinex","SOLUSD",1721369197520,6.0756,164.6,164.46,1.21546296]
["bitfinex","SOLUSD",1721369197815,7.59522053,164.59,164.46,1.21546296]
["bitfinex","SOLUSD",1721369198013,7.59522053,164.59,164.47,1.21560506]
["bitfinex","SOLUSD",1721369198213,7.59522053,164.59,164.43,1.21559106]
["bitfinex","SOLUSD",1721369198904,7.59522053,164.59,164.43,46.21559106]
["bitfinex","SOLUSD",1721369199105,7.59522053,164.59,164.44,20.17]
["bitfinex","SOLUSD",1721369199305,7.59522053,164.59,164.45,46.21557587]
["bitfinex","SOLUSD",1721369199506,7.59522053,164.59,164.46,21.21557387]
["bitfinex","SOLUSD",1721369199823,7.59522053,164.59,164.47,45.0]
["bitfinex","SOLUSD",1721369200020,7.59522053,164.59,164.48,1.21557509]
["bitfinex","SOLUSD",1721369200229,6.076,164.58,164.49,1.21560824]
["bitfinex","SOLUSD",1721369200410,1.51950464,164.57,164.49,1.21560824]
["bitfinex","SOLUSD",1721369201028,1.51950571,164.63,164.49,1.21560824]
["bitfinex","SOLUSD",1721369201228,1.51897066,164.66,164.5,0.17]
["bitfinex","SOLUSD",1721369201430,1.51897066,164.66,164.51,1.21505626]
["bitfinex","SOLUSD",1721369201734,1.51897066,164.66,164.52,1.21505732]
["bitfinex","SOLUSD",1721369202122,7.59217066,164.66,164.52,1.21505732]
["bitfinex","SOLUSD",1721369202329,4.17410333,164.7,164.52,21.21505732]
["bitfinex","SOLUSD",1721369202522,6.0731,164.66,164.53,45.0]
["bitfinex","SOLUSD",1721369202723,6.0731,164.66,164.54,1.21505696]
["bitfinex","SOLUSD",1721369203235,4.17410333,164.7,164.54,1.21505696]
["bitfinex","SOLUSD",1721369203236,6.0736,164.65,164.54,1.21505696]
["bitfinex","SOLUSD",1721369203417,1.5188954,164.64,164.54,1.21505696]
["bitfinex","SOLUSD",1721369203818,6.0746,164.62,164.53,1.21528194]
["bitfinex","SOLUSD",1721369204024,1.51917886,164.61,164.53,1.21528194]
["bitfinex","SOLUSD",1721369204221,1.51919738,164.6,164.53,1.21528194]
["bitfinex","SOLUSD",1721369204764,1.51900997,164.59,164.48,1.21520798]
["bitfinex","SOLUSD",1721369204916,6.076,164.59,164.41,1.21564811]
["bitfinex","SOLUSD",1721369205230,7.59565742,164.58,164.44,6.0731]
["bitfinex","SOLUSD",1721369205434,1.51955524,164.57,164.45,1.21564419]
["bitfinex","SOLUSD",1721369205729,1.51955985,164.6,164.46,1.21564788]
["bitfinex","SOLUSD",1721369205930,21.51900045,164.68,164.46,1.21564788]
["bitfinex","SOLUSD",1721369206130,1.51900089,164.67,164.46,1.21564788]
["bitfinex","SOLUSD",1721369206636,1.51900089,164.67,164.48,18.25]
["bitfinex","SOLUSD",1721369206932,6.0742,164.64,164.49,66.21512994]
["bitfinex","SOLUSD",1721369207124,1.51906085,164.63,164.49,66.21512994]
["bitfinex","SOLUSD",1721369207325,6.0738,164.65,164.49,66.21512994]
["bitfinex","SOLUSD",1721369207547,1.51898173,164.64,164.49,66.21512994]
["bitfinex","SOLUSD",1721369208434,6.0723,164.69,164.51,18.25]
["bitfinex","SOLUSD",1721369208636,1.51857062,164.68,164.52,46.5548565]
["bitfinex","SOLUSD",1721369208836,1.51857062,164.68,164.53,20.0]
["bitfinex","SOLUSD",1721369209017,1.51857062,164.68,164.54,46.21485675]
["bitfinex","SOLUSD",1721369209218,1.51857062,164.68,164.55,1.2148821]
["bitfinex","SOLUSD",1721369209517,7.59060423,164.69,164.55,1.2148821]
["bitfinex","SOLUSD",1721369210141,1.51860423,164.69,164.55,1.2148821]
["bitfinex","SOLUSD",1721369210440,5.69267051,164.7,164.55,39.4648821]
["bitfinex","SOLUSD",1721369210736,11.76447051,164.7,164.56,45.17]
["bitfinex","SOLUSD",1721369211036,5.69267051,164.7,164.57,21.21477552]
["bitfinex","SOLUSD",1721369211236,5.69267051,164.7,164.58,46.21467675]
["bitfinex","SOLUSD",1721369212138,6.072,164.69,164.59,1.21466158]
["bitfinex","SOLUSD",1721369212351,1.51847443,164.68,164.59,1.21466158]
["bitfinex","SOLUSD",1721369212637,6.0735,164.65,164.51,1.21497445]
["bitfinex","SOLUSD",1721369212839,1.51880412,164.69,164.52,1.21504329]
["bitfinex","SOLUSD",1721369213019,4.17410333,164.7,164.53,18.25]
["bitfinex","SOLUSD",1721369213220,4.17410333,164.7,164.55,18.25]
["bitfinex","SOLUSD",1721369213425,1.51807393,164.69,164.56,1.21445914]
["bitfinex","SOLUSD",1721369213638,1.51807393,164.69,164.56,21.21445914]
["bitfinex","SOLUSD",1721369214114,0.8477282,164.7,164.58,3.9692]
["bitfinex","SOLUSD",1721369214317,0.8477282,164.7,164.59,46.21443131]
["bitfinex","SOLUSD",1721369214839,0.8477282,164.7,164.59,52.28503131]
["bitfinex","SOLUSD",1721369216442,0.8477282,164.7,164.6,0.17]
["bitfinex","SOLUSD",1721369216630,0.8477282,164.7,164.61,1.21433079]
["bitfinex","SOLUSD",1721369218637,0.8477282,164.7,164.62,0.17]
["bitfinex","SOLUSD",1721369218821,0.8477282,164.7,164.63,1.21421739]
["bitfinex","SOLUSD",1721369219222,0.1,164.72,164.63,1.21421739]
["bitfinex","SOLUSD",1721369219526,0.1,164.72,164.63,46.21421739]
["bitfinex","SOLUSD",1721369219726,0.1,164.72,164.63,64.46421739]
["bitfinex","SOLUSD",1721369219937,0.1,164.72,164.64,0.17]
["bitfinex","SOLUSD",1721369220145,0.1,164.72,164.65,1.21413376]
["bitfinex","SOLUSD",1721369220746,0.1,164.72,164.66,1.21428843]
["bitfinex","SOLUSD",1721369221037,0.1,164.72,164.61,19.46411916]
["bitfinex","SOLUSD",1721369221238,0.1,164.72,164.62,0.17]
["bitfinex","SOLUSD",1721369221443,0.1,164.72,164.63,1.21409825]
["bitfinex","SOLUSD",1721369222423,0.1,164.72,164.64,1.21432597]
["bitfinex","SOLUSD",1721369222625,0.1,164.72,164.6,1.38432657]
["bitfinex","SOLUSD",1721369222938,0.1,164.72,164.61,1.21436718]
["bitfinex","SOLUSD",1721369223118,15.710677,164.74,164.63,18.25]
["bitfinex","SOLUSD",1721369223318,0.8477282,164.86,164.65,18.25]
["bitfinex","SOLUSD",1721369223533,0.8477282,164.86,164.67,18.25]
["bitfinex","SOLUSD",1721369223743,0.3477282,164.86,164.69,18.25]
["bitfinex","SOLUSD",1721369224046,0.3477282,164.86,164.71,18.25]
["bitfinex","SOLUSD",1721369224241,0.3477282,164.86,164.73,18.25]
["bitfinex","SOLUSD",1721369224447,0.3477282,164.86,164.75,18.25]
["bitfinex","SOLUSD",1721369224755,0.3477282,164.86,164.77,18.25]
["bitfinex","SOLUSD",1721369224941,0.3477282,164.86,164.78,22.95644902]
["bitfinex","SOLUSD",1721369225126,0.3477282,164.86,164.79,1.74375812]
["bitfinex","SOLUSD",1721369225323,0.3477282,164.86,164.8,2.61598355]
["bitfinex","SOLUSD",1721369225526,0.3477282,164.86,164.81,1.74358777]
["bitfinex","SOLUSD",1721369225765,0.3477282,164.86,164.82,2.61566902]
["bitfinex","SOLUSD",1721369226046,0.3477282,164.86,164.83,1.55212921]
["bitfinex","SOLUSD",1721369226247,0.1,164.99,164.84,19.65333232]
["bitfinex","SOLUSD",1721369226457,0.1,164.99,164.86,18.25]
["bitfinex","SOLUSD",1721369226746,0.1,164.99,164.88,18.25]
["bitfinex","SOLUSD",1721369226920,0.1,164.99,164.9,18.25]
["bitfinex","SOLUSD",1721369227121,112.004154,165.0,164.92,18.25]
["bitfinex","SOLUSD",1721369227459,112.004154,165.0,164.94,18.25]
["bitfinex","SOLUSD",1721369227623,112.004154,165.0,164.95,22.61228129]
["bitfinex","SOLUSD",1721369227818,112.004154,165.0,164.96,1.40231147]
["bitfinex","SOLUSD",1721369228044,112.004154,165.0,164.97,1.21030459]
["bitfinex","SOLUSD",1721369228342,112.004154,165.0,164.83,1.21064249]
["bitfinex","SOLUSD",1721369228543,1.51515623,164.99,164.84,1.40333232]
["bitfinex","SOLUSD",1721369228732,112.004154,165.0,164.85,1.21159059]
["bitfinex","SOLUSD",1721369228937,112.004154,165.0,164.86,1.21141414]
["bitfinex","SOLUSD",1721369229124,112.004154,165.0,164.87,1.40307697]
["bitfinex","SOLUSD",1721369229323,112.004154,165.0,164.88,1.21077059]
["bitfinex","SOLUSD",1721369229526,112.004154,165.0,164.89,1.40290679]
["bitfinex","SOLUSD",1721369229836,112.004154,165.0,164.9,1.21031879]
["bitfinex","SOLUSD",1721369230025,112.004154,165.0,164.91,1.40273665]
["bitfinex","SOLUSD",1721369230226,112.004154,165.0,164.92,1.38011249]
["bitfinex","SOLUSD",1721369230536,112.004154,165.0,164.93,2.7824695]
["bitfinex","SOLUSD",1721369230721,112.004154,165.0,164.94,1.57248151]
["bitfinex","SOLUSD",1721369230926,112.004154,165.0,164.95,1.21076681]
["bitfinex","SOLUSD",1721369231131,112.004154,165.0,164.96,1.21082374]
["bitfinex","SOLUSD",1721369231345,112.004154,165.0,164.88,1.21062515]
["bitfinex","SOLUSD",1721369231647,112.004154,165.0,164.89,1.40290679]
["bitfinex","SOLUSD",1721369231949,112.004154,165.0,164.9,1.21055017]
["bitfinex","SOLUSD",1721369232133,112.004154,165.0,164.91,19.65273665]
["bitfinex","SOLUSD",1721369232331,112.004154,165.0,164.92,1.21013317]
["bitfinex","SOLUSD",1721369232649,112.004154,165.0,164.93,29.13262156]
["bitfinex","SOLUSD",1721369232841,112.004154,165.0,164.95,18.25]
["bitfinex","SOLUSD",1721369233048,112.004154,165.0,164.97,18.25]
["bitfinex","SOLUSD",1721369233346,112.004154,165.0,164.96,11.22181821]
["bitfinex","SOLUSD",1721369233347,112.004154,165.0,164.98,49.47172439]
["bitfinex","SOLUSD",1721369233549,112.004154,165.0,164.99,2.78177475]
["bitfinex","SOLUSD",1721369233727,112.004154,165.0,164.99,2.95177475]
["bitfinex","SOLUSD",1721369233929,112.004154,165.0,164.99,2.61177475]
["bitfinex","SOLUSD",1721369234640,112.004154,165.0,164.99,41.03177475]
["bitfinex","SOLUSD",1721369234839,112.004154,165.0,164.99,22.78177475]
["bitfinex","SOLUSD",1721369235041,112.004154,165.0,164.99,2.78177475]
["bitfinex","SOLUSD",1721369235448,112.004154,165.0,164.99,22.78177475]
["bitfinex","SOLUSD",1721369235647,112.004154,165.0,164.99,2.61177475]
["bitfinex","SOLUSD",1721369236333,112.004154,165.0,164.99,9.67198749]
["bitfinex","SOLUSD",1721369237036,112.004154,165.0,164.94,1.21016533]
["bitfinex","SOLUSD",1721369237930,1.51495767,164.99,164.97,9.671988]
["bitfinex","SOLUSD",1721369238135,7.57595767,164.99,164.97,9.671988]
["bitfinex","SOLUSD",1721369238346,1.51495767,164.99,164.87,1.21065744]
["bitfinex","SOLUSD",1721369238550,1.51495767,164.99,164.78,1.21246062]
["bitfinex","SOLUSD",1721369238754,6.0621,164.96,164.79,1.40375812]
["bitfinex","SOLUSD",1721369238966,1.51578293,164.95,164.8,1.21262634]
["bitfinex","SOLUSD",1721369239166,6.0621,164.96,164.8,2.61629928]
["bitfinex","SOLUSD",1721369239354,7.57823993,164.95,164.8,2.61629928]
["bitfinex","SOLUSD",1721369239563,1.51583993,164.95,164.8,2.61629928]
["bitfinex","SOLUSD",1721369239744,6.0631,164.94,164.8,2.61629928]
["bitfinex","SOLUSD",1721369240064,6.0623,164.96,164.8,2.61629928]
["bitfinex","SOLUSD",1721369240247,112.004154,165.0,164.8,2.61629928]
["bitfinex","SOLUSD",1721369240248,7.57853283,164.95,164.8,2.61629928]
["bitfinex","SOLUSD",1721369240648,1.51593283,164.95,164.8,2.61629928]
["bitfinex","SOLUSD",1721369240852,1.51581321,164.96,164.8,2.61629928]
["bitfinex","SOLUSD",1721369241049,1.51581919,164.95,164.8,2.61629928]
["bitfinex","SOLUSD",1721369241249,1.51582292,164.97,164.8,2.61629928]
["bitfinex","SOLUSD",1721369241961,6.0625,164.95,164.8,2.61629928]
["bitfinex","SOLUSD",1721369242147,1.51602633,164.94,164.81,0.17]
["bitfinex","SOLUSD",1721369242347,1.51587246,164.99,164.82,1.21269767]
["bitfinex","SOLUSD",1721369242655,1.68586,164.98,164.83,1.212688]
["bitfinex","SOLUSD",1721369242852,0.17,164.97,164.83,1.212688]
["bitfinex","SOLUSD",1721369243055,133.6646039,165.0,164.84,1.21289888]
["bitfinex","SOLUSD",1721369243056,118.3428039,165.0,164.84,1.21289888]
["bitfinex","SOLUSD",1721369243265,1.51576344,164.99,164.81,1.21259128]
["bitfinex","SOLUSD",1721369243469,1.51595359,164.98,164.81,1.21259128]
["bitfinex","SOLUSD",1721369243671,112.004154,165.0,164.75,30.61717492]
["bitfinex","SOLUSD",1721369243672,112.004154,165.0,164.82,2.61581493]
["bitfinex","SOLUSD",1721369243866,112.004154,165.0,164.83,19.65341746]
["bitfinex","SOLUSD",1721369244063,112.004154,165.0,164.84,10.05818813]
["bitfinex","SOLUSD",1721369244253,112.004154,165.0,164.85,21.4032472]
["bitfinex","SOLUSD",1721369244453,112.004154,165.0,164.86,1.55165319]
["bitfinex","SOLUSD",1721369244753,112.004154,165.0,164.86,19.80165319]
["bitfinex","SOLUSD",1721369244951,112.004154,165.0,164.87,38.25]
["bitfinex","SOLUSD",1721369245158,1.51530971,164.99,164.88,1.21150232]
["bitfinex","SOLUSD",1721369245382,112.004154,165.0,164.88,1.21150232]
["bitfinex","SOLUSD",1721369245667,112.004154,165.0,164.89,0.34]
["bitfinex","SOLUSD",1721369245878,112.004154,165.0,164.9,1.21130763]
["bitfinex","SOLUSD",1721369246252,112.004154,165.0,164.91,0.17]
["bitfinex","SOLUSD",1721369246449,112.004154,165.0,164.92,1.21085783]
["bitfinex","SOLUSD",1721369246665,112.004154,165.0,164.93,1.21105992]
["bitfinex","SOLUSD",1721369248047,112.004154,165.0,164.94,0.17]
["bitfinex","SOLUSD",1721369248253,112.004154,165.0,164.95,1.21035835]
["bitfinex","SOLUSD",1721369248566,112.004154,165.0,164.96,1.55033629]
["bitfinex","SOLUSD",1721369249263,112.004154,165.0,164.97,1.21023128]
["bitfinex","SOLUSD",1721369249464,112.004154,165.0,164.98,0.17]
["bitfinex","SOLUSD",1721369250170,112.004154,165.0,164.97,1.21023128]
["bitfinex","SOLUSD",1721369250669,112.004154,165.0,164.96,1.21067896]
["bitfinex","SOLUSD",1721369251186,112.004154,165.0,164.84,1.21059233]
["bitfinex","SOLUSD",1721369251479,112.004154,165.0,164.88,18.25]
["bitfinex","SOLUSD",1721369251661,112.004154,165.0,164.9,18.25]
["bitfinex","SOLUSD",1721369251860,112.004154,165.0,164.92,18.25]
["bitfinex","SOLUSD",1721369252079,112.004154,165.0,164.93,39.46066286]
["bitfinex","SOLUSD",1721369252451,112.004154,165.0,164.94,1.40248151]
["bitfinex","SOLUSD",1721369252662,112.004154,165.0,164.95,1.38040066]
["bitfinex","SOLUSD",1721369252959,112.004154,165.0,164.96,1.38030139]
["bitfinex","SOLUSD",1721369253160,112.004154,165.0,164.97,0.17]
["bitfinex","SOLUSD",1721369253362,112.004154,165.0,164.97,1.38031523]
["bitfinex","SOLUSD",1721369253563,112.004154,165.0,164.97,1.21031523]
["bitfinex","SOLUSD",1721369254258,112.004154,165.0,164.94,1.21086049]
["bitfinex","SOLUSD",1721369254583,112.004154,165.0,164.86,19.4609929]
["bitfinex","SOLUSD",1721369254887,112.004154,165.0,164.87,1.40307697]
["bitfinex","SOLUSD",1721369255091,112.004154,165.0,164.88,19.46089772]
["bitfinex","SOLUSD",1721369255251,112.004154,165.0,164.89,1.40290679]
["bitfinex","SOLUSD",1721369255451,112.004154,165.0,164.9,1.21089772]
["bitfinex","SOLUSD",1721369255658,112.004154,165.0,164.91,1.40273665]
["bitfinex","SOLUSD",1721369255886,112.004154,165.0,164.92,1.38053841]
["bitfinex","SOLUSD",1721369256179,112.004154,165.0,164.93,19.63068078]
["bitfinex","SOLUSD",1721369256381,112.004154,165.0,164.95,18.25]
["bitfinex","SOLUSD",1721369256565,112.004154,165.0,164.96,21.55045564]
["bitfinex","SOLUSD",1721369256962,112.004154,165.0,164.96,21.38045564]
["bitfinex","SOLUSD",1721369257164,112.004154,165.0,164.96,39.63045564]
["bitfinex","SOLUSD",1721369258378,112.004154,165.0,164.96,41.03276711]
["bitfinex","SOLUSD",1721369258678,112.004154,165.0,164.98,18.25]
["bitfinex","SOLUSD",1721369258864,112.004154,165.0,164.99,21.55006564]
["bitfinex","SOLUSD",1721369259067,112.004154,165.0,164.99,1.21006564]
["bitfinex","SOLUSD",1721369259460,112.004154,165.0,164.97,1.21071658]
["bitfinex","SOLUSD",1721369260365,112.004154,165.0,164.95,20.17]
["bitfinex","SOLUSD",1721369260678,112.004154,165.0,164.96,1.21072296]
["bitfinex","SOLUSD",1721369260878,112.004154,165.0,164.97,1.21055748]
["bitfinex","SOLUSD",1721369261065,112.004154,165.0,164.95,0.17]
["bitfinex","SOLUSD",1721369261265,112.004154,165.0,164.96,18.25]
["bitfinex","SOLUSD",1721369261482,112.004154,165.0,164.97,1.21039492]
["bitfinex","SOLUSD",1721369261864,112.004154,165.0,164.98,0.17]
["bitfinex","SOLUSD",1721369262066,112.004154,165.0,164.99,1.21043233]
["bitfinex","SOLUSD",1721369262380,112.004154,165.0,164.96,1.21037718]
["bitfinex","SOLUSD",1721369262770,112.004154,165.0,164.93,1.2108112]
["bitfinex","SOLUSD",1721369264066,112.004154,165.0,164.93,20.86337775]
["bitfinex","SOLUSD",1721369264268,112.004154,165.0,164.94,38.25]
["bitfinex","SOLUSD",1721369264481,112.004154,165.0,164.95,1.3806616]
["bitfinex","SOLUSD",1721369264881,112.004154,165.0,164.95,1.2106616]
["bitfinex","SOLUSD",1721369265383,112.004154,165.0,164.94,1.21101825]
["bitfinex","SOLUSD",1721369266476,112.004154,165.0,164.89,1.21099026]
["bitfinex","SOLUSD",1721369266792,112.004154,165.0,164.86,2.40640548]
["bitfinex","SOLUSD",1721369266793,112.004154,165.0,164.9,1.21117565]
["bitfinex","SOLUSD",1721369266966,112.004154,165.0,164.91,18.25]
["bitfinex","SOLUSD",1721369267174,112.004154,165.0,164.92,20.86343611]
["bitfinex","SOLUSD",1721369267381,112.004154,165.0,164.93,1.21079772]
["bitfinex","SOLUSD",1721369267795,112.004154,165.0,164.94,18.25]
["bitfinex","SOLUSD",1721369267980,112.004154,165.0,164.95,1.21067624]
["bitfinex","SOLUSD",1721369268291,112.004154,165.0,164.96,1.21102928]
["bitfinex","SOLUSD",1721369268800,112.004154,165.0,164.92,1.21090956]
["bitfinex","SOLUSD",1721369269297,112.004154,165.0,164.93,1.21115175]
["bitfinex","SOLUSD",1721369269661,112.004154,165.0,164.93,2.6137183]
["bitfinex","SOLUSD",1721369269900,112.004154,165.0,164.94,0.17]
["bitfinex","SOLUSD",1721369270599,112.004154,165.0,164.93,2.6137183]
["bitfinex","SOLUSD",1721369270963,112.004154,165.0,164.93,47.6137183]
["bitfinex","SOLUSD",1721369271167,112.004154,165.0,164.94,0.17]
["bitfinex","SOLUSD",1721369271479,112.004154,165.0,164.95,1.21095023]
["bitfinex","SOLUSD",1721369271986,112.004154,165.0,164.92,1.2111291]
["bitfinex","SOLUSD",1721369272192,112.004154,165.0,164.93,1.38100789]
["bitfinex","SOLUSD",1721369272366,112.004154,165.0,164.93,1.21100789]
["bitfinex","SOLUSD",1721369273178,112.004154,165.0,164.91,1.21122905]
["bitfinex","SOLUSD",1721369273378,112.004154,165.0,164.91,46.21122905]
["bitfinex","SOLUSD",1721369273692,112.004154,165.0,164.91,64.46122905]
["bitfinex","SOLUSD",1721369273893,112.004154,165.0,164.92,0.17]
["bitfinex","SOLUSD",1721369274104,112.004154,165.0,164.93,1.21091357]
["bitfinex","SOLUSD",1721369274279,112.004154,165.0,164.94,0.17]
["bitfinex","SOLUSD",1721369274485,112.004154,165.0,164.94,46.55081573]
["bitfinex","SOLUSD",1721369275179,112.004154,165.0,164.94,46.21081573]
["bitfinex","SOLUSD",1721369275504,112.004154,165.0,164.95,1.40239649]
["bitfinex","SOLUSD",1721369275697,112.004154,165.0,164.96,19.6303772]
["bitfinex","SOLUSD",1721369275992,112.004154,165.0,164.97,45.0]
["bitfinex","SOLUSD",1721369276167,112.004154,165.0,164.98,1.21053336]
["bitfinex","SOLUSD",1721369276369,112.004154,165.0,164.99,1.21046718]
["bitfinex","SOLUSD",1721369278286,112.004154,165.0,164.98,1.2104673]
["bitfinex","SOLUSD",1721369278596,112.004154,165.0,164.99,1.21062842]
["bitfinex","SOLUSD",1721369278801,112.004154,165.0,164.98,1.21062842]
["bitfinex","SOLUSD",1721369278985,112.004154,165.0,164.77,45.18542671]
["bitfinex","SOLUSD",1721369278986,112.004154,165.0,164.96,1.2109333]
["bitfinex","SOLUSD",1721369279185,112.004154,165.0,164.91,19.46112639]
["bitfinex","SOLUSD",1721369279839,112.004154,165.0,164.91,20.86386304]
["bitfinex","SOLUSD",1721369279983,112.004154,165.0,164.92,1.40265159]
["bitfinex","SOLUSD",1721369280175,112.004154,165.0,164.93,1.21067594]
["bitfinex","SOLUSD",1721369280380,112.004154,165.0,164.94,1.40248151]
["bitfinex","SOLUSD",1721369280680,112.004154,165.0,164.95,1.21085392]
["bitfinex","SOLUSD",1721369280890,112.004154,165.0,164.96,1.21090909]
["bitfinex","SOLUSD",1721369281782,112.004154,165.0,164.97,2.61301713]
["bitfinex","SOLUSD",1721369283296,112.004154,165.0,164.97,1.21079066]
["bitfinex","SOLUSD",1721369283503,112.004154,165.0,164.94,1.21088528]
["bitfinex","SOLUSD",1721369283697,112.004154,165.0,164.94,46.21088528]
["bitfinex","SOLUSD",1721369283874,112.004154,165.0,164.94,1.21088528]
["bitfinex","SOLUSD",1721369285082,112.004154,165.0,164.95,18.25]
["bitfinex","SOLUSD",1721369285286,112.004154,165.0,164.97,18.25]
["bitfinex","SOLUSD",1721369285501,112.004154,165.0,164.98,84.80031773]
["bitfinex","SOLUSD",1721369285702,112.004154,165.0,164.99,1.2101743]
["bitfinex","SOLUSD",1721369285906,112.004154,165.0,164.99,46.2101743]
["bitfinex","SOLUSD",1721369286284,112.004154,165.0,164.99,1.2101743]
["bitfinex","SOLUSD",1721369286685,112.004154,165.0,164.93,9.87684949]
["bitfinex","SOLUSD",1721369286884,112.004154,165.0,164.94,0.17]
["bitfinex","SOLUSD",1721369287188,112.004154,165.0,164.95,1.2107415]
["bitfinex","SOLUSD",1721369287387,112.004154,165.0,164.93,8.66610978]
["bitfinex","SOLUSD",1721369287388,112.004154,165.0,164.96,1.21094599]
["bitfinex","SOLUSD",1721369289189,112.004154,165.0,164.96,9.87705577]
["bitfinex","SOLUSD",1721369289390,112.004154,165.0,164.97,45.0]
["bitfinex","SOLUSD",1721369289611,112.004154,165.0,164.98,1.21074834]
["bitfinex","SOLUSD",1721369289786,112.004154,165.0,164.99,1.21078144]
["bitfinex","SOLUSD",1721369290314,112.004154,165.0,164.96,1.21091489]
["bitfinex","SOLUSD",1721369290613,112.004154,165.0,164.97,1.38091577]
["bitfinex","SOLUSD",1721369290782,112.004154,165.0,164.98,26.91610978]
["bitfinex","SOLUSD",1721369290983,112.004154,165.0,164.99,20.17]
["bitfinex","SOLUSD",1721369291198,112.004154,165.0,164.99,29.87633265]
["bitfinex","SOLUSD",1721369291401,112.004154,165.0,164.99,46.38022287]
["bitfinex","SOLUSD",1721369292212,112.004154,165.0,164.99,46.21022287]
["bitfinex","SOLUSD",1721369292415,112.004154,165.0,164.99,46.38022287]
["bitfinex","SOLUSD",1721369294110,112.004154,165.0,164.99,46.21022287]
["bitfinex","SOLUSD",1721369294699,112.004154,165.0,164.99,1.21022287]
["bitfinex","SOLUSD",1721369295005,21.5633,164.99,164.96,9.87957285]
["bitfinex","SOLUSD",1721369295314,21.5633,164.99,164.95,8.66868803]
["bitfinex","SOLUSD",1721369295699,21.5633,164.99,164.96,1.21130581]
["bitfinex","SOLUSD",1721369295909,21.5633,164.99,164.97,8.67113231]
["bitfinex","SOLUSD",1721369296207,21.5633,164.99,164.98,1.21087737]
["bitfinex","SOLUSD",1721369297111,21.5633,164.99,164.96,9.88231013]
["bitfinex","SOLUSD",1721369297308,21.5633,164.99,164.97,1.21122196]
["bitfinex","SOLUSD",1721369297610,21.5633,164.99,164.96,1.21122308]
["bitfinex","SOLUSD",1721369297794,21.5633,164.99,164.96,46.21122308]
["bitfinex","SOLUSD",1721369298622,21.5633,164.99,164.96,1.21122308]
["bitfinex","SOLUSD",1721369299213,21.5633,164.99,164.95,8.67189749]
["bitfinex","SOLUSD",1721369299616,21.5633,164.99,164.96,1.21133796]
["bitfinex","SOLUSD",1721369300213,1.5152809,164.98,164.95,8.67189749]
["bitfinex","SOLUSD",1721369300415,21.5633,164.99,164.96,1.21185061]
["bitfinex","SOLUSD",1721369300617,23.07863726,164.99,164.93,17.34379549]
["bitfinex","SOLUSD",1721369300803,1.51540983,164.98,164.93,17.34379549]
["bitfinex","SOLUSD",1721369301005,1.51540983,164.98,164.92,8.67189749]
["bitfinex","SOLUSD",1721369301197,1.51540983,164.98,164.91,8.67189749]
["bitfinex","SOLUSD",1721369301401,23.07876442,164.99,164.92,8.67189749]
["bitfinex","SOLUSD",1721369301908,21.5633,164.99,164.92,26.92189749]
["bitfinex","SOLUSD",1721369302113,112.004154,165.0,164.96,8.67384015]
["bitfinex","SOLUSD",1721369302314,112.004154,165.0,164.97,8.67384015]
["bitfinex","SOLUSD",1721369302506,112.004154,165.0,164.93,18.25]
["bitfinex","SOLUSD",1721369302507,112.004154,165.0,164.98,45.0]
["bitfinex","SOLUSD",1721369302709,112.004154,165.0,164.97,53.67384015]
["bitfinex","SOLUSD",1721369303101,112.004154,165.0,164.98,8.67384015]
["bitfinex","SOLUSD",1721369303528,112.004154,165.0,164.96,8.67384015]
["bitfinex","SOLUSD",1721369303821,112.004154,165.0,164.97,45.0]
["bitfinex","SOLUSD",1721369304311,112.004154,165.0,164.97,53.67384015]
["bitfinex","SOLUSD",1721369304711,112.004154,165.0,164.98,8.67384015]
["bitfinex","SOLUSD",1721369304935,112.004154,165.0,164.97,8.67384015]
["bitfinex","SOLUSD",1721369305136,112.004154,165.0,164.9,18.25]
["bitfinex","SOLUSD",1721369305440,112.004154,165.0,164.86,17.343795]
["bitfinex","SOLUSD",1721369305441,112.004154,165.0,164.95,8.67061687]
["bitfinex","SOLUSD",1721369306003,112.004154,165.0,164.94,8.67061687]
["bitfinex","SOLUSD",1721369306323,1.51536035,164.99,164.92,8.67061687]
["bitfinex","SOLUSD",1721369306637,1.51536035,164.99,164.89,8.67061687]
["bitfinex","SOLUSD",1721369306932,1.51536035,164.99,164.91,8.67061687]
["bitfinex","SOLUSD",1721369307615,1.51536035,164.99,164.92,8.67061687]
["bitfinex","SOLUSD",1721369307939,1.51536035,164.99,164.91,8.67061687]
["bitfinex","SOLUSD",1721369308109,1.51536035,164.99,164.91,8.67673143]
["bitfinex","SOLUSD",1721369308309,1.51536035,164.99,164.9,8.67673143]
["bitfinex","SOLUSD",1721369308528,1.51536035,164.99,164.91,45.0]
["bitfinex","SOLUSD",1721369308730,1.51536035,164.99,164.9,8.67673143]
["bitfinex","SOLUSD",1721369309411,113.51956713,165.0,164.92,8.67673143]
["bitfinex","SOLUSD",1721369310603,113.51956713,165.0,164.91,8.67673143]
["bitfinex","SOLUSD",1721369310808,112.004154,165.0,164.91,8.67673143]
["bitfinex","SOLUSD",1721369311018,112.004154,165.0,164.92,8.67673143]
["bitfinex","SOLUSD",1721369311217,113.51926151,165.0,164.93,8.67673143]
["bitfinex","SOLUSD",1721369311419,112.004154,165.0,164.93,8.67673143]
["bitfinex","SOLUSD",1721369311622,113.51943667,165.0,164.93,8.67673143]
["bitfinex","SOLUSD",1721369311823,112.004154,165.0,164.93,8.67673143]
["bitfinex","SOLUSD",1721369312213,112.004154,165.0,164.94,45.0]
["bitfinex","SOLUSD",1721369312604,112.004154,165.0,164.94,53.67673143]
["bitfinex","SOLUSD",1721369312933,112.004154,165.0,164.97,8.67673143]
["bitfinex","SOLUSD",1721369313140,112.004154,165.0,164.96,8.67673143]
["bitfinex","SOLUSD",1721369313310,112.004154,165.0,164.97,45.0]
["bitfinex","SOLUSD",1721369313633,112.004154,165.0,164.97,53.67673143]
["bitfinex","SOLUSD",1721369314021,112.004154,165.0,164.98,8.67673143]
["bitfinex","SOLUSD",1721369314222,112.004154,165.0,164.97,45.0]
["bitfinex","SOLUSD",1721369314223,112.004154,165.0,164.97,53.66668783]
["bitfinex","SOLUSD",1721369314409,112.004154,165.0,164.97,45.0]
["bitfinex","SOLUSD",1721369314813,112.004154,165.0,164.95,8.66668783]
["bitfinex","SOLUSD",1721369315034,1.51511573,164.99,164.94,8.66668783]
["bitfinex","SOLUSD",1721369315236,113.51926973,165.0,164.93,8.66668783]
["bitfinex","SOLUSD",1721369315536,113.51926973,165.0,164.92,8.66668783]
["bitfinex","SOLUSD",1721369316218,112.004154,165.0,164.94,26.91668783]
["bitfinex","SOLUSD",1721369316422,112.004154,165.0,164.96,8.66668783]
["bitfinex","SOLUSD",1721369316812,112.004154,165.0,164.97,45.0]
["bitfinex","SOLUSD",1721369317013,112.004154,165.0,164.96,45.0]
["bitfinex","SOLUSD",1721369317434,112.004154,165.0,164.96,53.66983638]
["bitfinex","SOLUSD",1721369320022,112.004154,165.0,164.97,8.66983638]
["bitfinex","SOLUSD",1721369320221,112.004154,165.0,164.98,63.25]
["bitfinex","SOLUSD",1721369320418,112.004154,165.0,164.98,45.0]
["bitfinex","SOLUSD",1721369320615,112.004154,165.0,164.99,8.66403821]
["bitfinex","SOLUSD",1721369320823,112.004154,165.0,164.99,45.0]
["bitfinex","SOLUSD",1721369321027,112.004154,165.0,164.96,8.66403821]
["bitfinex","SOLUSD",1721369321226,112.004154,165.0,164.85,6.5076]
["bitfinex","SOLUSD",1721369321227,112.004154,165.0,164.94,8.66403821]
["bitfinex","SOLUSD",1721369321627,112.004154,165.0,164.93,8.66403821]
["bitfinex","SOLUSD",1721369321846,112.004154,165.0,164.88,20.68077814]
["bitfinex","SOLUSD",1721369321847,1.51527211,164.99,164.92,8.66403821]
["bitfinex","SOLUSD",1721369322019,15.0232,164.98,164.91,8.66403821]
["bitfinex","SOLUSD",1721369322220,1.515549,164.97,164.91,8.66403821]
["bitfinex","SOLUSD",1721369322523,15.0232,164.98,164.91,8.66403821]
["bitfinex","SOLUSD",1721369322726,1.51554825,164.97,164.9,8.66403821]
["bitfinex","SOLUSD",1721369323021,1.5156,164.97,164.91,8.66403821]
["bitfinex","SOLUSD",1721369323243,16.53878538,164.98,164.9,8.66403821]
["bitfinex","SOLUSD",1721369323545,6.4599,164.97,164.9,8.67847879]
["bitfinex","SOLUSD",1721369323728,1.51563601,164.96,164.9,8.67847879]
["bitfinex","SOLUSD",1721369324648,6.4599,164.97,164.9,8.67847879]
["bitfinex","SOLUSD",1721369324818,6.4599,164.97,164.91,8.67847879]
["bitfinex","SOLUSD",1721369325142,6.4599,164.97,164.9,8.67847879]
["bitfinex","SOLUSD",1721369325338,1.5156566,164.96,164.9,8.67847879]
["bitfinex","SOLUSD",1721369325528,1.5156566,164.96,164.89,15.01639058]
["bitfinex","SOLUSD",1721369325912,1.5156566,164.96,164.87,8.67847879]
["bitfinex","SOLUSD",1721369326537,1.5156566,164.96,164.86,8.67847879]
["bitfinex","SOLUSD",1721369327124,1.5156566,164.96,164.85,8.67847879]
["bitfinex","SOLUSD",1721369327323,1.5156566,164.96,164.84,26.92847879]
["bitfinex","SOLUSD",1721369327523,1.5156566,164.96,164.86,8.67847879]
["bitfinex","SOLUSD",1721369327924,7.9756267,164.97,164.87,8.67847879]
["bitfinex","SOLUSD",1721369328130,6.4599,164.97,164.87,8.67847879]
["bitfinex","SOLUSD",1721369328420,6.4599,164.97,164.88,8.67847879]
["bitfinex","SOLUSD",1721369328622,6.4599,164.97,164.89,45.0]
["bitfinex","SOLUSD",1721369328819,6.4599,164.97,164.89,53.67847879]
["bitfinex","SOLUSD",1721369329020,6.4599,164.97,164.9,0.17]
["bitfinex","SOLUSD",1721369329233,6.4599,164.97,164.89,71.92847879]
["bitfinex","SOLUSD",1721369329539,6.4599,164.97,164.9,8.85558911]
["bitfinex","SOLUSD",1721369329741,6.4599,164.97,164.91,45.0]
["bitfinex","SOLUSD",1721369330546,6.4599,164.97,164.9,45.17]
["bitfinex","SOLUSD",1721369330722,6.4599,164.97,164.9,53.85558911]
["bitfinex","SOLUSD",1721369330923,6.4599,164.97,164.9,8.85558911]
["bitfinex","SOLUSD",1721369331231,6.4599,164.97,164.91,45.0]
["bitfinex","SOLUSD",1721369331718,6.4599,164.97,164.9,8.68558911]
["bitfinex","SOLUSD",1721369331924,7.97552269,164.97,164.88,8.68558911]
["bitfinex","SOLUSD",1721369332125,6.4599,164.97,164.89,8.68558911]
["bitfinex","SOLUSD",1721369332358,6.4599,164.97,164.88,8.68558911]
["bitfinex","SOLUSD",1721369332645,6.4599,164.97,164.88,8.68863521]
["bitfinex","SOLUSD",1721369332941,6.4599,164.97,164.88,8.68816413]
["bitfinex","SOLUSD",1721369333717,6.4599,164.97,164.89,45.17]
["bitfinex","SOLUSD",1721369334335,6.4599,164.97,164.89,45.0]
["bitfinex","SOLUSD",1721369335255,6.4599,164.97,164.9,27.10816413]
["bitfinex","SOLUSD",1721369335432,6.4599,164.97,164.91,45.0]
["bitfinex","SOLUSD",1721369335625,6.4599,164.97,164.92,0.17]
["bitfinex","SOLUSD",1721369336747,6.4599,164.97,164.91,45.0]
["bitfinex","SOLUSD",1721369336920,15.0232,164.98,164.91,10.08936784]
["bitfinex","SOLUSD",1721369337125,10.53327887,164.98,164.91,10.08936784]
["bitfinex","SOLUSD",1721369337327,10.53327887,164.98,164.92,8.68663119]
["bitfinex","SOLUSD",1721369337729,10.53327887,164.98,164.93,8.686631]
["bitfinex","SOLUSD",1721369338159,10.53327887,164.98,164.94,45.0]
["bitfinex","SOLUSD",1721369338750,10.53327887,164.98,164.91,10.08936784]
["bitfinex","SOLUSD",1721369338751,10.53327887,164.98,164.91,8.68663119]
["bitfinex","SOLUSD",1721369339067,10.53327887,164.98,164.91,8.69286801]
["bitfinex","SOLUSD",1721369339760,10.53327887,164.98,164.9,8.69286801]
["bitfinex","SOLUSD",1721369340048,10.53327887,164.98,164.91,8.69286801]
["bitfinex","SOLUSD",1721369340353,1.51537733,164.97,164.9,8.69286801]
["bitfinex","SOLUSD",1721369340951,1.51537733,164.97,164.89,8.69286801]
["bitfinex","SOLUSD",1721369341363,1.51537733,164.97,164.89,8.69747665]
["bitfinex","SOLUSD",1721369341662,1.51537733,164.97,164.88,8.69747665]
["bitfinex","SOLUSD",1721369342025,6.6195,164.96,164.86,8.69747665]
["bitfinex","SOLUSD",1721369342230,1.51599257,164.95,164.86,8.69747665]
["bitfinex","SOLUSD",1721369342665,1.51599257,164.95,164.88,8.69747665]
["bitfinex","SOLUSD",1721369343161,6.6195,164.96,164.89,8.69747665]
["bitfinex","SOLUSD",1721369343336,6.6195,164.96,164.85,24.58788391]
["bitfinex","SOLUSD",1721369343337,6.6195,164.96,164.9,8.69747665]
["bitfinex","SOLUSD",1721369343851,6.6195,164.96,164.91,45.0]
["bitfinex","SOLUSD",1721369344433,6.6195,164.96,164.88,8.69747665]
["bitfinex","SOLUSD",1721369344434,1.51573951,164.95,164.88,8.69853643]
["bitfinex","SOLUSD",1721369344739,1.51573951,164.95,164.87,8.69853643]
["bitfinex","SOLUSD",1721369345057,6.6195,164.96,164.9,26.94861146]
["bitfinex","SOLUSD",1721369345362,112.004154,165.0,164.93,26.94861146]
["bitfinex","SOLUSD",1721369345531,112.004154,165.0,164.99,18.25]
["bitfinex","SOLUSD",1721369345732,112.004154,165.0,164.99,38.25]
["bitfinex","SOLUSD",1721369345926,112.004154,165.0,164.99,20.0]
["bitfinex","SOLUSD",1721369346149,112.004154,165.0,164.99,83.59]
["bitfinex","SOLUSD",1721369346943,112.004154,165.0,164.99,65.34]
["bitfinex","SOLUSD",1721369347266,112.004154,165.0,164.99,92.10024445]
["bitfinex","SOLUSD",1721369347455,112.004154,165.0,164.99,65.34]
["bitfinex","SOLUSD",1721369347660,112.004154,165.0,164.99,73.84876612]
["bitfinex","SOLUSD",1721369348160,112.004154,165.0,164.99,65.0]
["bitfinex","SOLUSD",1721369348364,112.004154,165.0,164.98,8.67876612]
["bitfinex","SOLUSD",1721369348745,112.004154,165.0,164.99,20.0]
["bitfinex","SOLUSD",1721369349454,112.004154,165.0,164.99,46.68273339]
["bitfinex","SOLUSD",1721369349659,112.004154,165.0,164.99,47.02273339]
["bitfinex","SOLUSD",1721369349854,112.004154,165.0,164.99,92.02273339]
["bitfinex","SOLUSD",1721369352555,112.004154,165.0,164.99,106.17220913]
["bitfinex","SOLUSD",1721369352745,112.004154,165.0,164.99,112.48590913]
["bitfinex","SOLUSD",1721369353443,112.004154,165.0,164.99,119.60781997]
["bitfinex","SOLUSD",1721369353848,112.004154,165.0,164.99,149.60781997]
["bitfinex","SOLUSD",1721369355141,112.004154,165.0,164.99,142.33332828]
["bitfinex","SOLUSD",1721369356148,112.004154,165.0,164.99,96.99332828]
["bitfinex","SOLUSD",1721369356751,112.004154,165.0,164.99,114.92465228]
["bitfinex","SOLUSD",1721369356950,112.004154,165.0,164.99,88.05046613]
["bitfinex","SOLUSD",1721369357154,112.004154,165.0,164.99,89.60743856]
["bitfinex","SOLUSD",1721369357848,112.004154,165.0,164.99,50.92775739]
["bitfinex","SOLUSD",1721369358377,112.004154,165.0,164.99,43.89708049]
["bitfinex","SOLUSD",1721369358582,112.004154,165.0,164.99,60.37783694]
["bitfinex","SOLUSD",1721369358760,112.004154,165.0,164.99,51.69815577]
["bitfinex","SOLUSD",1721369359774,112.004154,165.0,164.99,58.57234192]
["bitfinex","SOLUSD",1721369359961,112.004154,165.0,164.99,60.37457975]
["bitfinex","SOLUSD",1721369360775,112.004154,165.0,164.99,80.37457975]
["bitfinex","SOLUSD",1721369360947,112.004154,165.0,164.99,33.44815577]
["bitfinex","SOLUSD",1721369361153,112.004154,165.0,164.99,27.45313177]
["bitfinex","SOLUSD",1721369363154,16.2701,164.99,164.95,8.68261718]
["bitfinex","SOLUSD",1721369363354,16.2701,164.99,164.93,6.33191682]
["bitfinex","SOLUSD",1721369364183,16.2701,164.99,164.93,24.58191682]
["bitfinex","SOLUSD",1721369364353,16.2701,164.99,164.93,6.33191682]
["bitfinex","SOLUSD",1721369365186,6.2251,164.98,164.93,6.33191682]
["bitfinex","SOLUSD",1721369365391,112.004154,165.0,164.93,6.33191682]
["bitfinex","SOLUSD",1721369365753,112.004154,165.0,164.93,15.014534]
["bitfinex","SOLUSD",1721369366178,112.004154,165.0,164.94,34.17028147]
["bitfinex","SOLUSD",1721369366397,112.004154,165.0,164.94,26.93261718]
["bitfinex","SOLUSD",1721369366554,112.004154,165.0,164.95,0.34]
["bitfinex","SOLUSD",1721369366760,112.004154,165.0,164.95,18.59]
["bitfinex","SOLUSD",1721369367079,112.004154,165.0,164.95,38.59]
["bitfinex","SOLUSD",1721369367976,112.004154,165.0,164.95,20.0]
["bitfinex","SOLUSD",1721369368174,112.004154,165.0,164.93,24.58191682]
["bitfinex","SOLUSD",1721369370093,112.004154,165.0,164.93,6.33191682]
["bitfinex","SOLUSD",1721369370257,112.004154,165.0,164.9,1.05520251]
["bitfinex","SOLUSD",1721369370460,112.004154,165.0,164.91,0.03641107]
["bitfinex","SOLUSD",1721369370685,16.2701,164.98,164.91,0.03641107]
["bitfinex","SOLUSD",1721369370893,16.2701,164.98,164.89,6.3375276]
["bitfinex","SOLUSD",1721369371072,6.2251,164.96,164.86,1.05576146]
["bitfinex","SOLUSD",1721369371384,4.40504298,164.96,164.9,18.25]
["bitfinex","SOLUSD",1721369371591,16.2701,164.98,164.9,18.25]
["bitfinex","SOLUSD",1721369371884,112.004154,165.0,164.92,18.25]
["bitfinex","SOLUSD",1721369372297,112.004154,165.0,164.92,25.48766429]
["bitfinex","SOLUSD",1721369372592,112.004154,165.0,164.93,65.17]
["bitfinex","SOLUSD",1721369373173,112.004154,165.0,164.93,83.42]
["bitfinex","SOLUSD",1721369373376,112.004154,165.0,164.94,0.17]
["bitfinex","SOLUSD",1721369373700,112.004154,165.0,164.95,18.25]
["bitfinex","SOLUSD",1721369373902,112.004154,165.0,164.96,83.59]
["bitfinex","SOLUSD",1721369374092,112.004154,165.0,164.96,83.42]
["bitfinex","SOLUSD",1721369375099,112.004154,165.0,164.96,65.17]
["bitfinex","SOLUSD",1721369375597,112.004154,165.0,164.96,83.42]
["bitfinex","SOLUSD",1721369375894,112.004154,165.0,164.97,0.17]
["bitfinex","SOLUSD",1721369376689,112.004154,165.0,164.98,26.9399341]
["bitfinex","SOLUSD",1721369376889,112.004154,165.0,164.99,83.59]
["bitfinex","SOLUSD",1721369377306,112.004154,165.0,164.99,92.2799341]
["bitfinex","SOLUSD",1721369378173,112.004154,165.0,164.99,28.67660814]
["bitfinex","SOLUSD",1721369378378,112.004154,165.0,164.99,20.0]
["bitfinex","SOLUSD",1721369378602,112.004154,165.0,164.98,20.0]
["bitfinex","SOLUSD",1721369379106,15.213,164.97,164.79,2.9550271]
["bitfinex","SOLUSD",1721369379287,2.6641,164.95,164.79,15.4804]
["bitfinex","SOLUSD",1721369379487,6.2363,164.96,164.85,24.269192]
["bitfinex","SOLUSD",1721369379692,114.668254,165.0,164.85,24.269192]
["bitfinex","SOLUSD",1721369380006,112.004154,165.0,164.86,6.0432]
["bitfinex","SOLUSD",1721369380302,112.004154,165.0,164.86,13.32300778]
["bitfinex","SOLUSD",1721369380504,112.004154,165.0,164.87,7.27980778]
["bitfinex","SOLUSD",1721369380710,108.05556597,165.0,164.88,0.17]
["bitfinex","SOLUSD",1721369380879,108.05556597,165.0,164.89,10.70133182]
["bitfinex","SOLUSD",1721369381075,68.05556597,165.0,164.91,16.3563]
["bitfinex","SOLUSD",1721369381312,68.05556597,165.0,164.92,72.61980778]
["bitfinex","SOLUSD",1721369381606,63.26475463,165.0,164.93,7.27980778]
["bitfinex","SOLUSD",1721369381786,63.26475463,165.0,164.94,65.34]
["bitfinex","SOLUSD",1721369381983,63.26475463,165.0,164.94,65.0]
["bitfinex","SOLUSD",1721369382316,63.26475463,165.0,164.95,0.34]
["bitfinex","SOLUSD",1721369382599,63.26475463,165.0,164.95,24.593309]
["bitfinex","SOLUSD",1721369382778,63.26475463,165.0,164.96,20.0]
["bitfinex","SOLUSD",1721369382975,63.26475463,165.0,164.97,0.34]
["bitfinex","SOLUSD",1721369383794,63.26475463,165.0,164.96,20.0]
["bitfinex","SOLUSD",1721369384106,63.26475463,165.0,164.89,18.25]
["bitfinex","SOLUSD",1721369384405,63.26475463,165.0,164.91,42.503309]
["bitfinex","SOLUSD",1721369384585,63.26475463,165.0,164.88,6.33319612]
["bitfinex","SOLUSD",1721369385082,63.26475463,165.0,164.91,18.25]
["bitfinex","SOLUSD",1721369385697,63.26475463,165.0,164.9,24.263156]
["bitfinex","SOLUSD",1721369386500,63.26475463,165.0,164.91,18.25]
["bitfinex","SOLUSD",1721369386707,63.26475463,165.0,164.92,20.0]
["bitfinex","SOLUSD",1721369387285,63.26475463,165.0,164.92,38.25]
["bitfinex","SOLUSD",1721369387485,63.26475463,165.0,164.92,20.0]
["bitfinex","SOLUSD",1721369387693,63.26475463,165.0,164.93,0.17]
["bitfinex","SOLUSD",1721369387919,63.26475463,165.0,164.92,0.17]
["bitfinex","SOLUSD",1721369388119,63.26475463,165.0,164.91,20.0]
["bitfinex","SOLUSD",1721369388291,63.26475463,165.0,164.91,38.25]
["bitfinex","SOLUSD",1721369389711,63.26475463,165.0,164.92,0.34]
["bitfinex","SOLUSD",1721369392388,29.19184407,165.0,164.93,6.5407]
["bitfinex","SOLUSD",1721369392613,4.80180945,165.09,164.94,45.86736892]
["bitfinex","SOLUSD",1721369392919,12.75418172,165.1,164.96,18.25]
["bitfinex","SOLUSD",1721369393105,12.75418172,165.1,164.98,18.25]
["bitfinex","SOLUSD",1721369393305,12.75418172,165.1,165.0,18.25]
["bitfinex","SOLUSD",1721369393509,12.75418172,165.1,164.99,48.66781259]
["bitfinex","SOLUSD",1721369393510,12.75418172,165.1,165.02,18.25]
["bitfinex","SOLUSD",1721369393812,12.75418172,165.1,165.03,48.49747276]
["bitfinex","SOLUSD",1721369394514,12.75418172,165.1,165.03,66.74747276]
["bitfinex","SOLUSD",1721369394717,12.75418172,165.1,165.04,1.57163173]
["bitfinex","SOLUSD",1721369395015,12.75418172,165.1,165.05,27.0957561]
["bitfinex","SOLUSD",1721369395319,12.75418172,165.1,165.06,20.0]
["bitfinex","SOLUSD",1721369395518,12.75418172,165.1,165.06,46.9257561]
["bitfinex","SOLUSD",1721369395893,12.75418172,165.1,165.07,26.9257561]
["bitfinex","SOLUSD",1721369396503,12.75418172,165.1,165.06,20.0]
["bitfinex","SOLUSD",1721369396699,12.75418172,165.1,165.04,1.40163173]
["bitfinex","SOLUSD",1721369397497,12.75418172,165.1,165.04,27.66072116]
["bitfinex","SOLUSD",1721369397713,12.75418172,165.1,165.05,20.0]
["bitfinex","SOLUSD",1721369399401,6.1073,165.12,165.05,20.0]
["bitfinex","SOLUSD",1721369399943,1.51409978,165.11,165.05,20.0]
["bitfinex","SOLUSD",1721369400228,6.1073,165.12,165.05,20.0]
["bitfinex","SOLUSD",1721369400396,6.1073,165.12,165.04,1.40163173]
["bitfinex","SOLUSD",1721369401309,1.51423202,165.11,165.04,1.40163173]
["bitfinex","SOLUSD",1721369402021,1.51423202,165.11,165.01,12.754182]
["bitfinex","SOLUSD",1721369402315,1.51377732,165.16,165.05,18.25]
["bitfinex","SOLUSD",1721369402510,2.36161124,165.19,165.05,1.40154681]
["bitfinex","SOLUSD",1721369402710,2.36161124,165.19,165.05,21.66063624]
["bitfinex","SOLUSD",1721369403094,2.36161124,165.19,165.06,65.0]
["bitfinex","SOLUSD",1721369404015,2.36161124,165.19,165.06,85.25908943]
["bitfinex","SOLUSD",1721369405715,1.51395536,165.18,165.07,20.59908943]
["bitfinex","SOLUSD",1721369406014,1.51395536,165.18,165.08,65.0]
["bitfinex","SOLUSD",1721369406421,1.51395536,165.18,165.08,20.0]
["bitfinex","SOLUSD",1721369406601,1.51395536,165.18,165.07,50.25908943]
["bitfinex","SOLUSD",1721369406803,1.51395536,165.18,165.08,20.0]
["bitfinex","SOLUSD",1721369407913,1.51395536,165.18,165.09,45.0]
["bitfinex","SOLUSD",1721369408112,1.51395536,165.18,165.07,20.25908943]
["bitfinex","SOLUSD",1721369408301,6.3132,165.17,165.05,1.40154681]
["bitfinex","SOLUSD",1721369408515,1.51419371,165.16,165.05,1.40154681]
["bitfinex","SOLUSD",1721369408911,0.8477282,165.19,165.01,29.226682]
["bitfinex","SOLUSD",1721369409237,1.51363487,165.18,165.06,20.25908943]
["bitfinex","SOLUSD",1721369409522,0.8477282,165.19,165.06,38.50908943]
["bitfinex","SOLUSD",1721369409707,1.51371052,165.18,165.07,1.40137699]
["bitfinex","SOLUSD",1721369409904,1.51371052,165.18,165.08,20.25908943]
["bitfinex","SOLUSD",1721369410113,1.51371052,165.18,165.02,30.0]
["bitfinex","SOLUSD",1721369410114,6.0552,165.15,165.02,30.0]
["bitfinex","SOLUSD",1721369410319,6.3721,165.13,165.02,30.0]
["bitfinex","SOLUSD",1721369410517,1.51462795,165.12,165.02,30.0]
["bitfinex","SOLUSD",1721369410829,1.51462795,165.12,164.94,15.4442]
["bitfinex","SOLUSD",1721369411031,22.3493,165.11,164.97,30.0]
["bitfinex","SOLUSD",1721369411234,1.51504851,165.1,164.97,30.0]
["bitfinex","SOLUSD",1721369411630,0.17,165.09,164.97,30.0]
["bitfinex","SOLUSD",1721369411827,6.0027,165.07,164.95,1.40239649]
["bitfinex","SOLUSD",1721369412007,1.51504164,165.06,164.95,1.40239649]
["bitfinex","SOLUSD",1721369412333,1.51505241,165.05,164.92,27.34281742]
["bitfinex","SOLUSD",1721369412628,1.51505241,165.05,164.93,31.40256655]
["bitfinex","SOLUSD",1721369412803,1.51505241,165.05,164.93,1.40256655]
["bitfinex","SOLUSD",1721369413138,1.51505241,165.05,164.88,6.3375616]
["bitfinex","SOLUSD",1721369413139,16.2926,165.04,164.88,6.3375616]
["bitfinex","SOLUSD",1721369413316,6.0027,165.02,164.88,6.3375616]
["bitfinex","SOLUSD",1721369413514,1.51567312,165.01,164.85,6.092]
["bitfinex","SOLUSD",1721369413814,1.51567312,165.01,164.87,6.092]
["bitfinex","SOLUSD",1721369414007,1.51567312,165.01,164.87,7.49507697]
["bitfinex","SOLUSD",1721369414427,1.51567312,165.01,164.89,22.3809]
["bitfinex","SOLUSD",1721369414725,16.2926,165.11,164.9,52.76555196]
["bitfinex","SOLUSD",1721369414961,16.2926,165.11,164.93,18.25]
["bitfinex","SOLUSD",1721369415122,16.2926,165.11,164.95,18.25]
["bitfinex","SOLUSD",1721369415311,16.2926,165.11,164.97,18.25]
["bitfinex","SOLUSD",1721369415505,16.2926,165.11,164.98,28.3448579]
["bitfinex","SOLUSD",1721369415717,1.51438057,165.1,164.99,66.57205649]
["bitfinex","SOLUSD",1721369415923,1.51438948,165.1,165.0,1.40197152]
["bitfinex","SOLUSD",1721369416304,6.0027,165.16,165.0,19.65197152]
["bitfinex","SOLUSD",1721369416506,6.0027,165.16,165.02,18.25]
["bitfinex","SOLUSD",1721369416507,1.51403765,165.15,165.02,18.25]
["bitfinex","SOLUSD",1721369416710,1.51403966,165.15,165.03,31.34008964]
["bitfinex","SOLUSD",1721369416903,7.5166204,165.16,165.04,45.0]
["bitfinex","SOLUSD",1721369417129,0.8477282,165.19,165.05,29.76837298]
["bitfinex","SOLUSD",1721369417333,0.8477282,165.19,165.07,18.25]
["bitfinex","SOLUSD",1721369417522,1.51354044,165.18,165.08,46.5712921]
["bitfinex","SOLUSD",1721369417718,1.51354044,165.18,165.09,20.0]
["bitfinex","SOLUSD",1721369417935,0.8477282,165.19,165.1,45.0]
["bitfinex","SOLUSD",1721369418128,2.36138304,165.19,165.11,20.0]
["bitfinex","SOLUSD",1721369419241,2.36138304,165.19,164.92,20.0]
["bitfinex","SOLUSD",1721369419533,2.36138304,165.19,165.04,65.0]
["bitfinex","SOLUSD",1721369420231,2.36138304,165.19,165.04,45.0]
["bitfinex","SOLUSD",1721369420732,1.51415383,165.18,165.03,35.94431666]
["bitfinex","SOLUSD",1721369421032,0.8477282,165.19,165.05,1.40154681]
["bitfinex","SOLUSD",1721369421033,1.51360176,165.17,165.05,1.40154681]
["bitfinex","SOLUSD",1721369421338,2.36148551,165.19,165.06,0.17]
["bitfinex","SOLUSD",1721369421537,0.8477282,165.19,165.06,1.57146189]
["bitfinex","SOLUSD",1721369421836,0.8477282,165.19,165.07,1.40137699]
["bitfinex","SOLUSD",1721369422025,0.8477282,165.19,165.08,0.17]
["bitfinex","SOLUSD",1721369422334,0.8477282,165.19,165.09,1.40120722]
["bitfinex","SOLUSD",1721369422839,0.8477282,165.19,165.09,21.40120722]
["bitfinex","SOLUSD",1721369423015,0.8477282,165.19,165.1,45.0]
["bitfinex","SOLUSD",1721369423216,0.8477282,165.19,165.11,20.0]
["bitfinex","SOLUSD",1721369423416,0.8477282,165.19,165.12,45.0]
["bitfinex","SOLUSD",1721369423826,0.8477282,165.19,165.13,20.0]
["bitfinex","SOLUSD",1721369424221,1.51357397,165.18,165.13,20.0]
["bitfinex","SOLUSD",1721369424533,1.51375288,165.17,165.09,1.40120722]
["bitfinex","SOLUSD",1721369424735,2.36148078,165.19,165.09,1.40120722]
["bitfinex","SOLUSD",1721369425733,6.184,165.17,165.02,9.59837298]
["bitfinex","SOLUSD",1721369426027,3.7675,165.12,164.96,20.0]
["bitfinex","SOLUSD",1721369426232,1.51470268,165.11,164.96,20.0]
["bitfinex","SOLUSD",1721369426544,1.51474857,165.1,164.95,6.3302651]
["bitfinex","SOLUSD",1721369426746,1.51474857,165.1,164.96,6.2835]
["bitfinex","SOLUSD",1721369427551,1.51490305,165.11,164.96,6.2835]
["bitfinex","SOLUSD",1721369427721,6.3251,165.09,164.96,6.2835]
["bitfinex","SOLUSD",1721369428060,7.74277773,165.08,164.96,6.2835]
["bitfinex","SOLUSD",1721369428350,1.5152379,165.07,164.96,6.2835]
["bitfinex","SOLUSD",1721369428920,1.51517659,165.08,164.96,6.2835]
["bitfinex","SOLUSD",1721369429156,1.51468895,165.08,164.96,24.5335]
["bitfinex","SOLUSD",1721369429323,1.51463539,165.07,164.96,6.2835]
["bitfinex","SOLUSD",1721369429527,6.3251,165.09,164.97,38.25]
["bitfinex","SOLUSD",1721369430039,6.3251,165.09,164.98,0.17]
["bitfinex","SOLUSD",1721369430221,6.3251,165.09,164.99,18.25]
["bitfinex","SOLUSD",1721369430421,6.3251,165.09,165.0,65.17]
["bitfinex","SOLUSD",1721369430639,6.3251,165.09,165.0,65.0]
["bitfinex","SOLUSD",1721369433651,6.3251,165.09,165.01,0.17]
["bitfinex","SOLUSD",1721369434137,3.7675,165.12,165.01,0.34]
["bitfinex","SOLUSD",1721369434339,3.7675,165.12,165.01,0.17]
["bitfinex","SOLUSD",1721369434340,1.5141616,165.11,165.01,0.17]
["bitfinex","SOLUSD",1721369434540,1.5141616,165.11,165.0,65.0]
["bitfinex","SOLUSD",1721369435846,3.7675,165.12,165.0,91.92776593]
["bitfinex","SOLUSD",1721369436054,3.7675,165.12,165.01,0.34]
["bitfinex","SOLUSD",1721369436551,3.7675,165.12,165.01,27.26396207]
["bitfinex","SOLUSD",1721369436850,3.7675,165.12,165.02,65.0]
["bitfinex","SOLUSD",1721369437042,6.4624,165.14,165.03,0.34]
["bitfinex","SOLUSD",1721369437247,6.4624,165.14,165.03,0.17]
["bitfinex","SOLUSD",1721369437429,6.4624,165.14,165.03,0.34]
["bitfinex","SOLUSD",1721369438032,1.51405222,165.13,165.03,0.17]
["bitfinex","SOLUSD",1721369438350,1.51405222,165.13,165.02,45.0]
["bitfinex","SOLUSD",1721369438558,1.51405222,165.13,165.0,8.67396207]
["bitfinex","SOLUSD",1721369439260,1.51405222,165.13,164.98,6.3251]
["bitfinex","SOLUSD",1721369439638,1.51405222,165.13,164.99,8.67655986]
["bitfinex","SOLUSD",1721369439839,1.51405222,165.13,164.98,15.00165986]
["bitfinex","SOLUSD",1721369440466,1.51405222,165.13,164.99,8.67655986]
["bitfinex","SOLUSD",1721369440642,1.51405222,165.13,165.0,8.67655986]
["bitfinex","SOLUSD",1721369441068,1.51405222,165.13,164.99,8.67655986]
["bitfinex","SOLUSD",1721369441556,1.51405222,165.13,165.0,53.67655986]
["bitfinex","SOLUSD",1721369441752,1.51405222,165.13,165.01,20.0]
["bitfinex","SOLUSD",1721369442059,1.51405222,165.13,165.02,45.0]
["bitfinex","SOLUSD",1721369442250,1.51405222,165.13,165.03,20.0]
["bitfinex","SOLUSD",1721369443661,1.51405222,165.13,164.99,20.0]
["bitfinex","SOLUSD",1721369444860,1.51405222,165.13,165.0,45.0]
["bitfinex","SOLUSD",1721369445038,1.51405222,165.13,165.01,20.0]
["bitfinex","SOLUSD",1721369445654,0.8477282,165.19,164.98,15.00215112]
["bitfinex","SOLUSD",1721369445655,6.4118,165.07,164.98,15.00215112]
["bitfinex","SOLUSD",1721369445966,6.4118,165.07,164.98,6.3251]
["bitfinex","SOLUSD",1721369445967,1.51517394,165.06,164.98,6.3251]
["bitfinex","SOLUSD",1721369446262,1.51517394,165.06,164.92,8.68564454]
["bitfinex","SOLUSD",1721369446463,1.51517394,165.06,164.95,6.4118]
["bitfinex","SOLUSD",1721369448366,1.51517394,165.06,164.96,45.0]
["bitfinex","SOLUSD",1721369448578,1.51517394,165.06,164.97,20.0]
["bitfinex","SOLUSD",1721369449572,1.51517394,165.06,164.98,45.0]
["bitfinex","SOLUSD",1721369450871,1.51517394,165.06,164.99,20.0]
["bitfinex","SOLUSD",1721369452145,1.51517394,165.06,165.0,45.0]
["bitfinex","SOLUSD",1721369452351,1.51517394,165.06,165.01,20.0]
["bitfinex","SOLUSD",1721369454467,1.51517394,165.06,164.96,20.0]
["bitfinex","SOLUSD",1721369455447,1.51517394,165.06,164.97,45.0]
["bitfinex","SOLUSD",1721369455973,6.4118,165.07,164.98,38.25]
["bitfinex","SOLUSD",1721369456162,6.4118,165.07,164.99,45.17]
["bitfinex","SOLUSD",1721369456354,6.4118,165.07,165.0,20.0]
["bitfinex","SOLUSD",1721369456553,6.4118,165.07,165.01,45.0]
["bitfinex","SOLUSD",1721369456773,6.4118,165.07,165.0,20.0]
["bitfinex","SOLUSD",1721369456774,1.51463498,165.06,165.0,20.0]
["bitfinex","SOLUSD",1721369457269,1.51463498,165.06,164.95,21.42777761]
["bitfinex","SOLUSD",1721369457649,1.51463498,165.06,164.95,12.74689625]
["bitfinex","SOLUSD",1721369459373,1.51463498,165.06,164.95,21.42646219]
["bitfinex","SOLUSD",1721369459875,1.51504325,165.06,164.96,65.0]
["bitfinex","SOLUSD",1721369460459,1.51504325,165.06,164.96,73.67956594]
["bitfinex","SOLUSD",1721369460974,1.51504325,165.06,164.96,20.0]
["bitfinex","SOLUSD",1721369462866,6.4118,165.07,164.97,45.34]
["bitfinex","SOLUSD",1721369463068,1.51469536,165.06,164.97,53.84956594]
["bitfinex","SOLUSD",1721369463373,6.4118,165.07,164.97,53.84956594]
["bitfinex","SOLUSD",1721369463374,6.4118,165.07,164.98,20.0]
["bitfinex","SOLUSD",1721369463579,6.4118,165.07,164.99,45.0]
["bitfinex","SOLUSD",1721369463750,6.4118,165.07,165.0,20.0]
["bitfinex","SOLUSD",1721369463957,6.4118,165.07,165.01,45.0]
["bitfinex","SOLUSD",1721369465155,1.51473822,165.06,164.97,8.67644378]
["bitfinex","SOLUSD",1721369465384,1.51473822,165.06,164.96,8.67644378]
["bitfinex","SOLUSD",1721369465558,1.51473822,165.06,164.97,20.0]
["bitfinex","SOLUSD",1721369465767,6.4118,165.07,164.97,20.0]
["bitfinex","SOLUSD",1721369466081,6.4118,165.07,164.97,28.67644378]
["bitfinex","SOLUSD",1721369466254,1.51473597,165.06,164.97,28.67644378]
["bitfinex","SOLUSD",1721369466761,1.51473597,165.06,164.98,45.0]
["bitfinex","SOLUSD",1721369467264,1.51473597,165.06,164.99,20.0]
["bitfinex","SOLUSD",1721369468160,1.51473597,165.06,164.95,15.08808372]
["bitfinex","SOLUSD",1721369468484,1.51473597,165.06,164.96,45.0]
["bitfinex","SOLUSD",1721369468784,1.51473597,165.06,164.96,53.67628372]
["bitfinex","SOLUSD",1721369469882,1.51473597,165.06,164.97,20.0]
["bitfinex","SOLUSD",1721369470091,1.51473597,165.06,164.98,45.0]
["bitfinex","SOLUSD",1721369470263,1.51473597,165.06,164.99,20.0]
["bitfinex","SOLUSD",1721369472759,6.4118,165.07,164.99,20.0]
["bitfinex","SOLUSD",1721369472966,1.51501499,165.06,165.0,45.0]
["bitfinex","SOLUSD",1721369473373,1.51501499,165.06,164.99,20.0]
["bitfinex","SOLUSD",1721369473660,1.51501499,165.06,164.98,20.0]
["bitfinex","SOLUSD",1721369473864,1.51501499,165.06,164.95,6.4118]
["bitfinex","SOLUSD",1721369473865,1.51501499,165.06,164.96,8.68355005]
["bitfinex","SOLUSD",1721369474061,1.51501499,165.06,164.97,45.0]
["bitfinex","SOLUSD",1721369474283,1.51501499,165.06,164.96,53.68355005]
["bitfinex","SOLUSD",1721369474657,6.4118,165.07,164.99,8.68355005]
["bitfinex","SOLUSD",1721369474972,6.4118,165.07,165.0,45.0]
["bitfinex","SOLUSD",1721369475173,1.51487572,165.11,165.0,53.68355005]
["bitfinex","SOLUSD",1721369475363,1.51451024,165.1,165.0,53.68355005]
["bitfinex","SOLUSD",1721369475571,1.51451024,165.1,165.01,8.68355005]
["bitfinex","SOLUSD",1721369475784,1.51451024,165.1,165.02,65.0]
["bitfinex","SOLUSD",1721369478690,22.8262,165.12,165.02,65.0]
["bitfinex","SOLUSD",1721369478991,6.3208,165.12,165.03,8.67916217]
["bitfinex","SOLUSD",1721369479180,7.58941085,165.16,165.04,65.0]
["bitfinex","SOLUSD",1721369479377,7.58941085,165.16,165.04,28.66566875]
["bitfinex","SOLUSD",1721369479581,7.58941085,165.16,165.05,45.0]
["bitfinex","SOLUSD",1721369479885,7.58941085,165.16,165.06,20.0]
["bitfinex","SOLUSD",1721369480074,7.58941085,165.16,165.07,45.0]
["bitfinex","SOLUSD",1721369480263,7.58941085,165.16,165.05,45.0]
["bitfinex","SOLUSD",1721369480264,7.58941085,165.16,165.08,20.0]
["bitfinex","SOLUSD",1721369480892,7.58941085,165.16,165.06,20.0]
["bitfinex","SOLUSD",1721369483157,0.34,165.15,165.01,8.66969288]
["bitfinex","SOLUSD",1721369483364,1.51472412,165.14,165.01,8.66969288]
["bitfinex","SOLUSD",1721369484394,1.51472412,165.14,165.0,8.66969288]
["bitfinex","SOLUSD",1721369484688,1.51472412,165.14,165.01,8.66969288]
["bitfinex","SOLUSD",1721369484865,6.0559,165.13,165.0,8.66969288]
["bitfinex","SOLUSD",1721369485060,1.51470931,165.12,164.99,8.66969288]
["bitfinex","SOLUSD",1721369485266,1.51470931,165.12,164.99,8.67764689]
["bitfinex","SOLUSD",1721369486301,1.51479938,165.15,165.01,8.67764689]
["bitfinex","SOLUSD",1721369486469,1.51451323,165.14,165.02,8.67764689]
["bitfinex","SOLUSD",1721369486671,1.51451323,165.14,165.01,8.67764689]
["bitfinex","SOLUSD",1721369486892,1.51451323,165.14,165.02,20.0]
["bitfinex","SOLUSD",1721369487196,1.51451323,165.14,165.02,28.67764689]
["bitfinex","SOLUSD",1721369487499,1.51451581,165.15,165.03,45.0]
["bitfinex","SOLUSD",1721369487703,1.51451482,165.14,165.03,45.0]
["bitfinex","SOLUSD",1721369487992,1.51451482,165.14,165.02,20.0]
["bitfinex","SOLUSD",1721369488369,1.51451482,165.14,165.03,45.0]
["bitfinex","SOLUSD",1721369488887,1.51451385,165.15,165.03,45.0]
["bitfinex","SOLUSD",1721369489082,1.51456711,165.14,165.03,45.0]
["bitfinex","SOLUSD",1721369490088,1.51456812,165.15,165.03,45.0]
["bitfinex","SOLUSD",1721369490294,1.51456709,165.14,165.03,45.0]
["bitfinex","SOLUSD",1721369490600,1.51456709,165.14,165.02,20.0]
["bitfinex","SOLUSD",1721369490786,1.51456709,165.14,165.02,28.67777231]
["bitfinex","SOLUSD",1721369491185,1.51467394,165.15,165.02,20.0]
["bitfinex","SOLUSD",1721369491498,1.68466574,165.14,165.02,20.0]
["bitfinex","SOLUSD",1721369492385,1.68466574,165.14,165.01,28.67472478]
["bitfinex","SOLUSD",1721369492599,1.68466574,165.14,165.02,45.0]
["bitfinex","SOLUSD",1721369493173,6.3995,165.13,165.01,8.67472478]
["bitfinex","SOLUSD",1721369493468,1.68497616,165.12,164.98,8.67472478]
["bitfinex","SOLUSD",1721369493676,15.5399,165.11,164.98,8.67472478]
["bitfinex","SOLUSD",1721369493895,1.51485475,165.1,164.98,8.67472478]
["bitfinex","SOLUSD",1721369494084,1.51485475,165.1,164.98,2.47327478]
["bitfinex","SOLUSD",1721369494287,1.51485475,165.1,164.95,7.63753965]
["bitfinex","SOLUSD",1721369494487,1.51485475,165.1,164.96,20.0]
["bitfinex","SOLUSD",1721369494687,1.51485475,165.1,164.97,45.17]
["bitfinex","SOLUSD",1721369495080,1.51485475,165.1,164.98,20.0]
["bitfinex","SOLUSD",1721369495282,1.51485475,165.1,164.99,45.0]
["bitfinex","SOLUSD",1721369495605,1.51485475,165.1,165.0,20.0]
["bitfinex","SOLUSD",1721369495979,1.51485475,165.1,165.01,45.0]
["bitfinex","SOLUSD",1721369496178,1.51485475,165.1,165.0,20.0]
["bitfinex","SOLUSD",1721369496378,1.51485475,165.1,164.96,20.0]
["bitfinex","SOLUSD",1721369496581,1.51485475,165.1,164.97,45.17]
["bitfinex","SOLUSD",1721369496807,1.51485475,165.1,164.98,20.0]
["bitfinex","SOLUSD",1721369496983,1.51485475,165.1,164.99,45.0]
["bitfinex","SOLUSD",1721369497298,1.51485475,165.1,165.0,20.0]
["bitfinex","SOLUSD",1721369497488,1.51485475,165.1,165.01,45.0]
["bitfinex","SOLUSD",1721369497886,1.51485475,165.1,165.02,20.0]
["bitfinex","SOLUSD",1721369498077,1.51485475,165.1,165.03,45.0]
["bitfinex","SOLUSD",1721369500011,1.51485475,165.1,165.02,20.0]
["bitfinex","SOLUSD",1721369500306,1.51485475,165.1,164.95,7.63753965]
["bitfinex","SOLUSD",1721369501306,1.51485475,165.1,164.95,25.83753965]
["bitfinex","SOLUSD",1721369501891,1.51485475,165.1,164.95,7.63753965]
["bitfinex","SOLUSD",1721369502309,1.51485475,165.1,164.96,45.0]
["bitfinex","SOLUSD",1721369502608,1.51485475,165.1,164.97,0.17]
["bitfinex","SOLUSD",1721369502816,1.51485475,165.1,164.97,20.17]
["bitfinex","SOLUSD",1721369503107,1.51485475,165.1,164.98,45.0]
["bitfinex","SOLUSD",1721369503415,1.51485475,165.1,164.99,20.0]
["bitfinex","SOLUSD",1721369503593,1.51485475,165.1,165.0,45.0]
["bitfinex","SOLUSD",1721369507315,12.214,165.09,164.95,7.63753965]
["bitfinex","SOLUSD",1721369507606,1.51508578,165.08,164.96,20.0]
["bitfinex","SOLUSD",1721369507811,1.51509792,165.07,164.94,20.0]
["bitfinex","SOLUSD",1721369508406,1.51509792,165.07,164.93,11.09394538]
["bitfinex","SOLUSD",1721369508612,1.51509792,165.07,164.93,2.41039538]
["bitfinex","SOLUSD",1721369508613,7.57309792,165.07,164.93,2.41039538]
["bitfinex","SOLUSD",1721369508925,1.51509792,165.07,164.91,36.93148465]
["bitfinex","SOLUSD",1721369509089,1.51509792,165.07,164.92,33.11767413]
["bitfinex","SOLUSD",1721369509293,24.01242543,165.06,164.93,7.28013448]
["bitfinex","SOLUSD",1721369509515,24.01242543,165.06,164.92,7.63753965]
["bitfinex","SOLUSD",1721369509924,1.51530038,165.09,164.94,18.2]
["bitfinex","SOLUSD",1721369510120,1.51530038,165.09,164.93,27.27978967]
["bitfinex","SOLUSD",1721369510121,1.51530038,165.09,164.96,18.2]
["bitfinex","SOLUSD",1721369510418,1.51530038,165.09,164.97,58.34699173]
["bitfinex","SOLUSD",1721369510586,1.51530038,165.09,164.98,45.0]
["bitfinex","SOLUSD",1721369510788,1.51530038,165.09,164.99,20.0]
["bitfinex","SOLUSD",1721369511417,1.51530038,165.09,164.98,20.0]
["bitfinex","SOLUSD",1721369512545,1.51530038,165.09,164.94,20.0]
["bitfinex","SOLUSD",1721369512813,1.51530038,165.09,164.95,53.51699173]
["bitfinex","SOLUSD",1721369513193,1.51504897,165.08,164.96,18.2]
["bitfinex","SOLUSD",1721369513392,1.51469513,165.09,164.97,51.5681]
["bitfinex","SOLUSD",1721369513592,1.51469513,165.09,164.97,59.91509173]
["bitfinex","SOLUSD",1721369514000,1.51469513,165.09,164.98,20.0]
["bitfinex","SOLUSD",1721369514227,7.95667314,165.1,164.99,63.37]
["bitfinex","SOLUSD",1721369514390,6.442,165.1,165.0,20.17]
["bitfinex","SOLUSD",1721369514598,7.95637221,165.1,165.01,45.0]
["bitfinex","SOLUSD",1721369514799,7.95637221,165.1,165.02,20.0]
["bitfinex","SOLUSD",1721369515505,7.95637221,165.1,164.99,20.0]
["bitfinex","SOLUSD",1721369515808,7.95637221,165.1,165.0,45.0]
["bitfinex","SOLUSD",1721369516007,7.95637221,165.1,165.01,20.0]
["bitfinex","SOLUSD",1721369516226,7.95637221,165.1,164.95,8.34699173]
["bitfinex","SOLUSD",1721369516734,7.95637221,165.1,164.96,18.2]
["bitfinex","SOLUSD",1721369516946,7.95637221,165.1,164.97,8.34699173]
["bitfinex","SOLUSD",1721369517844,7.95637221,165.1,164.98,65.0]
["bitfinex","SOLUSD",1721369519114,7.95637221,165.1,164.98,83.2]
["bitfinex","SOLUSD",1721369519435,7.95637221,165.1,164.99,0.17]
["bitfinex","SOLUSD",1721369519744,7.95637221,165.1,164.99,26.88699173]
["bitfinex","SOLUSD",1721369520114,7.95637221,165.1,165.0,45.0]
["bitfinex","SOLUSD",1721369520317,7.95637221,165.1,165.01,20.17]
["bitfinex","SOLUSD",1721369520545,7.95637221,165.1,165.02,45.0]
["bitfinex","SOLUSD",1721369520742,7.95637221,165.1,165.03,20.0]
["bitfinex","SOLUSD",1721369521052,7.95637221,165.1,165.04,45.0]
["bitfinex","SOLUSD",1721369522013,6.442,165.1,165.04,45.0]
["bitfinex","SOLUSD",1721369522256,6.442,165.1,165.05,20.0]
["bitfinex","SOLUSD",1721369522552,6.119,165.15,165.06,45.0]
["bitfinex","SOLUSD",1721369522919,1.51425816,165.14,165.06,45.0]
["bitfinex","SOLUSD",1721369523127,1.51425816,165.14,165.05,20.0]
["bitfinex","SOLUSD",1721369523326,1.51425816,165.14,165.02,20.0]
["bitfinex","SOLUSD",1721369524063,1.51425816,165.14,165.0,16.5307]
["bitfinex","SOLUSD",1721369524064,1.51425816,165.14,165.01,20.0]
["bitfinex","SOLUSD",1721369524642,1.51425816,165.14,165.0,2.3484203]
["bitfinex","SOLUSD",1721369524643,7.56985816,165.14,165.0,2.3484203]
["bitfinex","SOLUSD",1721369524846,0.17,165.13,164.98,8.34699173]
["bitfinex","SOLUSD",1721369525042,1.51476768,165.12,164.98,8.34699173]
["bitfinex","SOLUSD",1721369525768,21.4638,165.11,164.98,8.34699173]
["bitfinex","SOLUSD",1721369525938,1.51486298,165.1,164.98,8.34699173]
["bitfinex","SOLUSD",1721369526842,1.51486298,165.1,164.99,65.0]
["bitfinex","SOLUSD",1721369528440,1.51486298,165.1,165.0,8.51699173]
["bitfinex","SOLUSD",1721369528639,1.51486298,165.1,165.01,20.0]
["bitfinex","SOLUSD",1721369528843,1.51486298,165.1,165.02,45.0]
["bitfinex","SOLUSD",1721369529145,1.51486298,165.1,165.03,20.0]
["bitfinex","SOLUSD",1721369529357,1.51486298,165.1,165.04,45.0]
["bitfinex","SOLUSD",1721369530573,21.4638,165.11,165.05,20.0]
["bitfinex","SOLUSD",1721369531074,21.4638,165.11,165.06,45.0]
["bitfinex","SOLUSD",1721369531257,7.77634242,165.17,165.06,45.0]
["bitfinex","SOLUSD",1721369531446,1.51436606,165.16,165.06,45.0]
["bitfinex","SOLUSD",1721369531650,1.51436606,165.16,165.05,45.0]
["bitfinex","SOLUSD",1721369531849,1.51436606,165.16,165.06,20.0]
["bitfinex","SOLUSD",1721369532183,6.262,165.17,165.06,20.0]
["bitfinex","SOLUSD",1721369532184,7.7758604,165.17,165.07,63.54]
["bitfinex","SOLUSD",1721369532351,7.7758604,165.17,165.07,45.34]
["bitfinex","SOLUSD",1721369532542,7.7758604,165.17,165.08,20.0]
["bitfinex","SOLUSD",1721369532747,7.7758604,165.17,165.09,45.0]
["bitfinex","SOLUSD",1721369532963,7.7758604,165.17,165.1,20.0]
["bitfinex","SOLUSD",1721369533178,7.7758604,165.17,165.11,45.0]
["bitfinex","SOLUSD",1721369534246,7.7758604,165.17,165.1,20.0]
["bitfinex","SOLUSD",1721369534447,7.7758604,165.17,165.06,20.0]
["bitfinex","SOLUSD",1721369534648,7.7758604,165.17,165.07,45.0]
["bitfinex","SOLUSD",1721369534864,7.7758604,165.17,165.08,20.0]
["bitfinex","SOLUSD",1721369535280,7.7758604,165.17,165.04,20.0]
["bitfinex","SOLUSD",1721369535749,7.7758604,165.17,165.05,18.2]
["bitfinex","SOLUSD",1721369535950,7.7758604,165.17,165.06,20.0]
["bitfinex","SOLUSD",1721369536147,7.7758604,165.17,165.06,38.2]
["bitfinex","SOLUSD",1721369536353,7.7758604,165.17,165.07,45.0]
["bitfinex","SOLUSD",1721369536652,7.7758604,165.17,165.08,20.0]
["bitfinex","SOLUSD",1721369536874,7.7758604,165.17,165.09,45.0]
["bitfinex","SOLUSD",1721369538385,7.7758604,165.17,165.08,20.0]
["bitfinex","SOLUSD",1721369538555,7.7758604,165.17,165.04,22.3989448]
["bitfinex","SOLUSD",1721369538878,7.7758604,165.17,165.05,20.0]
["bitfinex","SOLUSD",1721369539762,7.7758604,165.17,165.01,22.39145679]
["bitfinex","SOLUSD",1721369540170,7.7758604,165.17,165.01,20.0]
["bitfinex","SOLUSD",1721369540685,7.7758604,165.17,164.98,12.95213172]
["bitfinex","SOLUSD",1721369540686,6.0843,165.12,164.98,12.95213172]
["bitfinex","SOLUSD",1721369540908,1.51480224,165.11,164.99,30.0]
["bitfinex","SOLUSD",1721369541189,6.0843,165.12,164.96,1.05480586]
["bitfinex","SOLUSD",1721369541190,1.51494864,165.1,164.96,1.05480586]
["bitfinex","SOLUSD",1721369542382,1.51494864,165.1,164.96,21.05480586]
["bitfinex","SOLUSD",1721369542751,1.51494864,165.1,164.96,39.25480586]
["bitfinex","SOLUSD",1721369543491,1.51494864,165.1,164.97,0.17]
["bitfinex","SOLUSD",1721369543994,1.51494864,165.1,164.97,63.54]
["bitfinex","SOLUSD",1721369544273,1.51494864,165.1,164.98,38.2]
["bitfinex","SOLUSD",1721369544480,1.51494864,165.1,164.99,45.17]
["bitfinex","SOLUSD",1721369544656,1.51494864,165.1,165.0,20.0]
["bitfinex","SOLUSD",1721369544859,1.51494864,165.1,165.01,45.0]
["bitfinex","SOLUSD",1721369545057,1.51494864,165.1,165.02,20.0]
["bitfinex","SOLUSD",1721369545359,1.51494864,165.1,165.03,45.0]
["bitfinex","SOLUSD",1721369546764,6.5219,165.16,165.05,18.2]
["bitfinex","SOLUSD",1721369546969,8.03576376,165.16,165.06,83.54]
["bitfinex","SOLUSD",1721369547177,8.03576376,165.16,165.06,38.54]
["bitfinex","SOLUSD",1721369547359,8.03576376,165.16,165.07,45.0]
["bitfinex","SOLUSD",1721369547556,6.5219,165.16,165.08,38.37]
["bitfinex","SOLUSD",1721369547759,0.0986,165.21,165.11,18.2]
["bitfinex","SOLUSD",1721369547979,0.0986,165.21,165.1,21.7335]
["bitfinex","SOLUSD",1721369547980,0.0986,165.21,165.13,18.2]
["bitfinex","SOLUSD",1721369548276,0.0986,165.21,165.14,20.17]
["bitfinex","SOLUSD",1721369548456,0.0986,165.21,165.14,83.37]
["bitfinex","SOLUSD",1721369549060,0.0986,165.21,165.14,65.17]
["bitfinex","SOLUSD",1721369549256,1.95569376,165.3,165.14,28.25577507]
["bitfinex","SOLUSD",1721369549479,1.95569376,165.3,165.15,14.64362267]
["bitfinex","SOLUSD",1721369549659,1.95569376,165.3,165.16,20.0]
["bitfinex","SOLUSD",1721369549982,1.95569376,165.3,165.17,8.25577507]
["bitfinex","SOLUSD",1721369550199,1.95569376,165.3,165.18,38.2]
["bitfinex","SOLUSD",1721369550488,1.95569376,165.3,165.2,18.2]
["bitfinex","SOLUSD",1721369550788,1.95569376,165.3,165.22,18.2]
["bitfinex","SOLUSD",1721369551012,1.95569376,165.3,165.24,18.2]
["bitfinex","SOLUSD",1721369551288,1.95569376,165.3,165.23,35.46872886]
["bitfinex","SOLUSD",1721369551289,1.95569376,165.3,165.26,18.2]
["bitfinex","SOLUSD",1721369551469,1.95569376,165.3,165.28,18.2]
["bitfinex","SOLUSD",1721369551788,1.95569376,165.3,165.29,50.90604819]
["bitfinex","SOLUSD",1721369551989,1.95569376,165.3,165.29,50.73604819]
["bitfinex","SOLUSD",1721369552158,1.95569376,165.3,165.29,51.07604819]
["bitfinex","SOLUSD",1721369552359,1.95569376,165.3,165.29,32.87604819]
["bitfinex","SOLUSD",1721369552794,0.8477282,165.36,165.29,51.07604819]
["bitfinex","SOLUSD",1721369553080,0.8477282,165.36,165.31,40.9948]
["bitfinex","SOLUSD",1721369553285,0.8477282,165.36,165.29,48.5]
["bitfinex","SOLUSD",1721369553668,0.8477282,165.36,165.29,18.5]
["bitfinex","SOLUSD",1721369553897,0.8477282,165.36,165.25,22.8486476]
["bitfinex","SOLUSD",1721369553898,0.8477282,165.36,165.26,20.0]
["bitfinex","SOLUSD",1721369554506,2.35960867,165.36,165.26,28.16435929]
["bitfinex","SOLUSD",1721369554663,1.51188047,165.35,165.26,20.0]
["bitfinex","SOLUSD",1721369554989,1.51188047,165.35,165.21,23.22547037]
["bitfinex","SOLUSD",1721369555201,1.51188047,165.35,165.22,8.16435929]
["bitfinex","SOLUSD",1721369555981,2.35985484,165.36,165.22,26.36435929]
["bitfinex","SOLUSD",1721369556194,2.35985484,165.36,165.22,32.75220689]
["bitfinex","SOLUSD",1721369556494,1.51202895,165.35,165.22,14.55220689]
["bitfinex","SOLUSD",1721369556698,1.51202895,165.35,165.23,0.17]
["bitfinex","SOLUSD",1721369557066,1.51202895,165.35,165.23,20.17]
["bitfinex","SOLUSD",1721369557494,0.8477282,165.36,165.23,20.17]
["bitfinex","SOLUSD",1721369557791,2.35983172,165.36,165.23,28.33435929]
["bitfinex","SOLUSD",1721369557969,2.35983172,165.36,165.24,8.16435929]
["bitfinex","SOLUSD",1721369558164,1.51203387,165.35,165.24,8.16435929]
["bitfinex","SOLUSD",1721369558373,1.51203387,165.35,165.25,15.3465]
["bitfinex","SOLUSD",1721369558675,1.51203387,165.35,165.21,6.334]
["bitfinex","SOLUSD",1721369558994,1.51203387,165.35,165.23,6.2052]
["bitfinex","SOLUSD",1721369559186,6.0485,165.33,165.23,6.2052]
["bitfinex","SOLUSD",1721369559404,1.51256636,165.32,165.23,6.2052]
["bitfinex","SOLUSD",1721369559778,1.51256636,165.32,165.12,17.72057361]
["bitfinex","SOLUSD",1721369559779,6.0494,165.31,165.12,17.72057361]
["bitfinex","SOLUSD",1721369560115,1.51256636,165.32,165.12,17.72057361]
["bitfinex","SOLUSD",1721369560116,28.7667,165.29,165.19,6.387847]
["bitfinex","SOLUSD",1721369560269,22.7165,165.29,165.19,6.387847]
["bitfinex","SOLUSD",1721369560574,1.51308785,165.28,165.19,6.387847]
["bitfinex","SOLUSD",1721369560777,1.51308785,165.28,165.13,36.3878476]
["bitfinex","SOLUSD",1721369561398,1.51308785,165.28,165.13,30.0]
["bitfinex","SOLUSD",1721369561724,0.34,165.27,165.08,30.6256446]
["bitfinex","SOLUSD",1721369561921,6.0517,165.25,165.1,30.0]
["bitfinex","SOLUSD",1721369562102,1.51359526,165.24,165.1,30.0]
["bitfinex","SOLUSD",1721369562303,1.51359526,165.24,165.11,6.0517]
["bitfinex","SOLUSD",1721369563028,0.17,165.23,165.11,6.0517]
["bitfinex","SOLUSD",1721369563325,6.0525,165.22,165.11,6.0517]
["bitfinex","SOLUSD",1721369563498,1.51388198,165.21,165.11,6.0517]
["bitfinex","SOLUSD",1721369563688,1.51386484,165.2,165.11,6.0517]
["bitfinex","SOLUSD",1721369564425,1.51386484,165.2,165.07,24.52772538]
["bitfinex","SOLUSD",1721369564601,1.51369449,165.19,165.08,30.0]
["bitfinex","SOLUSD",1721369564802,1.51377248,165.22,165.08,32.424279]
["bitfinex","SOLUSD",1721369565396,1.51377248,165.22,165.08,50.624279]
["bitfinex","SOLUSD",1721369565801,1.51371276,165.21,165.08,50.624279]
["bitfinex","SOLUSD",1721369566225,6.0525,165.22,165.08,32.424279]
["bitfinex","SOLUSD",1721369566418,1.51377694,165.21,165.08,32.424279]
["bitfinex","SOLUSD",1721369567006,21.8461,165.2,165.08,32.424279]
["bitfinex","SOLUSD",1721369567207,1.51395331,165.19,165.08,32.424279]
["bitfinex","SOLUSD",1721369567505,6.0543,165.18,165.01,18.2]
["bitfinex","SOLUSD",1721369567730,1.51432775,165.17,165.02,30.0]
["bitfinex","SOLUSD",1721369568394,7.56872775,165.17,165.01,24.53254179]
["bitfinex","SOLUSD",1721369569299,6.0547,165.16,165.01,6.33254179]
["bitfinex","SOLUSD",1721369569635,1.51442812,165.15,165.01,6.33254179]
["bitfinex","SOLUSD",1721369569799,1.51443031,165.14,164.99,22.9257]
["bitfinex","SOLUSD",1721369570006,12.2254,165.13,164.99,6.333735]
["bitfinex","SOLUSD",1721369570209,1.51470927,165.12,164.99,6.333735]
["bitfinex","SOLUSD",1721369570402,7.57090927,165.12,164.96,22.9257]
["bitfinex","SOLUSD",1721369570604,7.57090927,165.12,164.96,6.33461334]
["bitfinex","SOLUSD",1721369571004,1.51470927,165.12,164.96,6.33461334]
["bitfinex","SOLUSD",1721369571350,1.51470927,165.12,164.96,24.53461334]
["bitfinex","SOLUSD",1721369571630,1.51470927,165.12,164.96,6.33461334]
["bitfinex","SOLUSD",1721369572428,7.57090927,165.12,164.96,6.33461334]
["bitfinex","SOLUSD",1721369573229,7.57090927,165.12,164.97,0.17]
["bitfinex","SOLUSD",1721369573526,1.51470927,165.12,164.97,0.17]
["bitfinex","SOLUSD",1721369573826,21.4252,165.11,164.96,6.33461334]
["bitfinex","SOLUSD",1721369574005,7.57187078,165.1,164.96,6.33461334]
["bitfinex","SOLUSD",1721369574332,1.51487078,165.1,164.96,6.33461334]
["bitfinex","SOLUSD",1721369575533,1.51487078,165.1,164.95,7.570909]
["bitfinex","SOLUSD",1721369575712,7.57207078,165.1,164.95,7.570909]
["bitfinex","SOLUSD",1721369576025,1.51510948,165.09,164.95,25.770909]
["bitfinex","SOLUSD",1721369576203,1.51450543,165.12,164.96,20.17]
["bitfinex","SOLUSD",1721369576403,1.51450543,165.12,164.96,44.7578476]
["bitfinex","SOLUSD",1721369576629,1.51450543,165.12,164.98,30.0]
["bitfinex","SOLUSD",1721369576819,1.51450543,165.12,164.99,20.34]
["bitfinex","SOLUSD",1721369578205,1.51450543,165.12,164.99,28.50435929]
["bitfinex","SOLUSD",1721369579005,1.51450543,165.12,164.99,20.34]
["bitfinex","SOLUSD",1721369579406,1.51450543,165.12,164.99,20.0]
["bitfinex","SOLUSD",1721369580022,1.51450543,165.12,164.98,30.0]
["bitfinex","SOLUSD",1721369580228,1.51450543,165.12,164.99,20.0]
["bitfinex","SOLUSD",1721369580534,6.1695,165.13,165.01,18.2]
["bitfinex","SOLUSD",1721369580740,6.1695,165.13,165.02,20.0]
["bitfinex","SOLUSD",1721369581032,7.82963376,165.17,165.02,38.2]
["bitfinex","SOLUSD",1721369581242,7.82963376,165.17,165.02,44.5878476]
["bitfinex","SOLUSD",1721369581409,7.82963376,165.17,165.03,30.34]
["bitfinex","SOLUSD",1721369581738,7.82963376,165.17,165.04,38.2]
["bitfinex","SOLUSD",1721369581920,7.82963376,165.17,165.05,0.17]
["bitfinex","SOLUSD",1721369582127,7.82963376,165.17,165.05,0.34]
["bitfinex","SOLUSD",1721369582319,7.82963376,165.17,165.05,30.34]
["bitfinex","SOLUSD",1721369582628,7.82963376,165.17,165.06,38.2]
["bitfinex","SOLUSD",1721369582826,7.82963376,165.17,165.06,20.0]
["bitfinex","SOLUSD",1721369583040,3.33406305,165.23,165.06,38.2]
["bitfinex","SOLUSD",1721369583041,6.0678,165.23,165.06,38.2]
["bitfinex","SOLUSD",1721369583344,2.37532282,165.35,165.08,18.2]
["bitfinex","SOLUSD",1721369583345,6.0487,165.33,165.08,18.2]
["bitfinex","SOLUSD",1721369583533,21.6399,165.35,165.1,18.2]
["bitfinex","SOLUSD",1721369583534,1.51293076,165.32,165.1,18.2]
["bitfinex","SOLUSD",1721369583716,1.51293076,165.32,165.12,18.2]
["bitfinex","SOLUSD",1721369584034,6.0517,165.25,165.11,20.0]
["bitfinex","SOLUSD",1721369584238,1.5135471,165.24,165.08,30.0]
["bitfinex","SOLUSD",1721369584538,1.51348616,165.23,165.08,30.0]
["bitfinex","SOLUSD",1721369584738,1.51348598,165.29,165.08,30.0]
["bitfinex","SOLUSD",1721369584911,6.0511,165.26,165.08,30.0]
["bitfinex","SOLUSD",1721369585237,15.5721,165.3,165.08,48.2]
["bitfinex","SOLUSD",1721369585238,1.51354854,165.25,165.08,48.2]
["bitfinex","SOLUSD",1721369585443,15.5721,165.3,165.09,0.34]
["bitfinex","SOLUSD",1721369585444,1.51307698,165.29,165.09,0.34]
["bitfinex","SOLUSD",1721369585743,6.52824223,165.31,165.13,18.2]
["bitfinex","SOLUSD",1721369585946,1.51256656,165.3,165.14,0.34]
["bitfinex","SOLUSD",1721369586114,1.51256656,165.3,165.15,18.2]
["bitfinex","SOLUSD",1721369586311,1.51256656,165.3,165.17,18.2]
["bitfinex","SOLUSD",1721369586524,1.51256656,165.3,165.18,38.2]
["bitfinex","SOLUSD",1721369587137,1.51256656,165.3,165.19,6.528243]
["bitfinex","SOLUSD",1721369587308,1.51256656,165.3,165.2,20.0]
["bitfinex","SOLUSD",1721369588322,1.51256656,165.3,165.19,24.728243]
["bitfinex","SOLUSD",1721369588816,1.51256656,165.3,165.2,20.0]
["bitfinex","SOLUSD",1721369589014,6.0678,165.31,165.2,38.2]
["bitfinex","SOLUSD",1721369589220,1.51266603,165.35,165.21,0.34]
["bitfinex","SOLUSD",1721369590135,1.51266603,165.35,165.21,30.34]
["bitfinex","SOLUSD",1721369590332,1.51266603,165.35,165.22,20.0]
["bitfinex","SOLUSD",1721369590713,1.51266603,165.35,165.21,20.0]
["bitfinex","SOLUSD",1721369591327,0.63044223,165.34,165.19,6.528243]
["bitfinex","SOLUSD",1721369591526,6.0493,165.31,165.19,6.528243]
["bitfinex","SOLUSD",1721369591713,1.51310846,165.3,165.19,6.528243]
["bitfinex","SOLUSD",1721369592117,1.51289649,165.32,165.19,6.528243]
["bitfinex","SOLUSD",1721369592335,0.17,165.31,165.19,6.528243]
["bitfinex","SOLUSD",1721369592645,1.51305904,165.3,165.19,6.528243]
["bitfinex","SOLUSD",1721369592832,1.51294415,165.29,165.19,6.528243]
["bitfinex","SOLUSD",1721369593121,8.02178911,165.33,165.19,6.528243]
["bitfinex","SOLUSD",1721369593318,1.51285032,165.32,165.19,6.528243]
["bitfinex","SOLUSD",1721369593541,0.63546876,165.31,165.19,6.528243]
["bitfinex","SOLUSD",1721369593818,6.4768,165.29,165.12,2.37608902]
["bitfinex","SOLUSD",1721369594142,1.51331488,165.28,165.13,45.1206]
["bitfinex","SOLUSD",1721369594621,1.51331488,165.28,165.14,18.2]
["bitfinex","SOLUSD",1721369595242,1.51331488,165.28,165.15,30.0]
["bitfinex","SOLUSD",1721369595419,7.56361488,165.28,165.15,30.0]
["bitfinex","SOLUSD",1721369595620,16.5339,165.27,165.15,30.0]
["bitfinex","SOLUSD",1721369595949,16.5339,165.27,165.13,15.1206]
["bitfinex","SOLUSD",1721369595950,1.51345792,165.26,165.13,15.1206]
["bitfinex","SOLUSD",1721369596517,1.51345792,165.26,165.14,18.2]
["bitfinex","SOLUSD",1721369597244,1.51345792,165.26,165.15,0.17]
["bitfinex","SOLUSD",1721369597426,1.51345792,165.26,165.15,0.34]
["bitfinex","SOLUSD",1721369597626,1.51345792,165.26,165.16,18.2]
["bitfinex","SOLUSD",1721369597820,1.51345792,165.26,165.17,20.17]
["bitfinex","SOLUSD",1721369598836,1.51345792,165.26,165.18,20.0]
["bitfinex","SOLUSD",1721369599523,1.51345792,165.26,165.14,38.2]
["bitfinex","SOLUSD",1721369599745,1.51345792,165.26,165.15,0.34]
["bitfinex","SOLUSD",1721369600048,6.4768,165.29,165.15,0.34]
["bitfinex","SOLUSD",1721369600049,6.4768,165.29,165.16,18.2]
["bitfinex","SOLUSD",1721369600235,1.51277865,165.28,165.18,18.2]
["bitfinex","SOLUSD",1721369600426,1.51277865,165.28,165.19,20.0]
["bitfinex","SOLUSD",1721369601240,1.51277865,165.28,165.16,20.0]
["bitfinex","SOLUSD",1721369601736,1.51277865,165.28,165.14,38.2]
["bitfinex","SOLUSD",1721369603024,1.51277865,165.28,165.15,0.17]
["bitfinex","SOLUSD",1721369603646,1.51277865,165.28,165.14,38.2]
["bitfinex","SOLUSD",1721369603847,1.51277865,165.28,165.14,20.0]
["bitfinex","SOLUSD",1721369604424,1.51277865,165.28,165.13,15.1206]
["bitfinex","SOLUSD",1721369605125,1.51277865,165.28,165.13,33.3206]
["bitfinex","SOLUSD",1721369605729,1.51277865,165.28,165.14,20.0]
["bitfinex","SOLUSD",1721369607534,1.51277865,165.28,165.14,38.2]
["bitfinex","SOLUSD",1721369608129,1.51277865,165.28,165.15,0.17]
["bitfinex","SOLUSD",1721369608855,4.87557865,165.29,165.15,1.38048641]
["bitfinex","SOLUSD",1721369609151,1.5130974,165.28,165.15,1.38048641]
["bitfinex","SOLUSD",1721369611657,1.5130974,165.28,165.15,1.21048641]
["bitfinex","SOLUSD",1721369617258,1.5130974,165.28,165.17,18.2]
["bitfinex","SOLUSD",1721369617434,1.5130974,165.28,165.18,39.41027348]
["bitfinex","SOLUSD",1721369617860,4.87557865,165.29,165.18,39.41027348]
["bitfinex","SOLUSD",1721369618055,4.87557865,165.29,165.19,0.17]
["bitfinex","SOLUSD",1721369618231,4.87557865,165.29,165.2,1.21014388]
["bitfinex","SOLUSD",1721369618439,4.87557865,165.29,165.21,1.37998811]
["bitfinex","SOLUSD",1721369618656,4.87557865,165.29,165.21,1.20998811]
["bitfinex","SOLUSD",1721369619341,4.87557865,165.29,165.22,0.17]
["bitfinex","SOLUSD",1721369619537,4.87557865,165.29,165.23,1.20994895]
["bitfinex","SOLUSD",1721369619761,6.462,165.34,165.24,1.2099493]
["bitfinex","SOLUSD",1721369619946,6.462,165.34,165.25,18.54]
["bitfinex","SOLUSD",1721369620158,6.462,165.34,165.26,39.40961693]
["bitfinex","SOLUSD",1721369620352,6.462,165.34,165.27,1.20962669]
["bitfinex","SOLUSD",1721369620537,1.51215737,165.33,165.27,1.20962669]
["bitfinex","SOLUSD",1721369620739,1.51215737,165.33,165.21,3.5847659]
["bitfinex","SOLUSD",1721369620958,1.51215737,165.33,165.22,30.0]
["bitfinex","SOLUSD",1721369621162,1.51215737,165.33,165.23,1.20502826]
["bitfinex","SOLUSD",1721369621341,1.51215737,165.33,165.18,1.20502826]
["bitfinex","SOLUSD",1721369622444,15.51764223,165.32,165.18,1.20502826]
["bitfinex","SOLUSD",1721369622670,1.68311587,165.31,165.18,1.20502826]
["bitfinex","SOLUSD",1721369622853,7.21596876,165.3,165.16,1.20590658]
["bitfinex","SOLUSD",1721369623163,7.21596876,165.3,165.17,1.20608606]
["bitfinex","SOLUSD",1721369623164,1.51320791,165.29,165.17,1.20608606]
["bitfinex","SOLUSD",1721369623552,1.51320791,165.29,165.17,19.40608606]
["bitfinex","SOLUSD",1721369624067,1.51320791,165.29,165.17,28.02557474]
["bitfinex","SOLUSD",1721369624283,1.51320791,165.29,165.18,46.99096059]
["bitfinex","SOLUSD",1721369624448,1.51320791,165.29,165.19,1.20534132]
["bitfinex","SOLUSD",1721369625150,1.51320791,165.29,165.19,9.82630191]
["bitfinex","SOLUSD",1721369625469,1.51320791,165.29,165.2,20.0]
["bitfinex","SOLUSD",1721369625773,1.51320791,165.29,165.21,1.20519728]
["bitfinex","SOLUSD",1721369628156,1.51320791,165.29,165.21,9.82863931]
["bitfinex","SOLUSD",1721369628857,6.5805,165.3,165.21,9.82863931]
["bitfinex","SOLUSD",1721369629058,1.51263331,165.29,165.21,9.82863931]
["bitfinex","SOLUSD",1721369629379,1.51263331,165.29,165.22,8.62344203]
["bitfinex","SOLUSD",1721369629571,1.51263331,165.29,165.23,1.20491566]
["bitfinex","SOLUSD",1721369629778,1.51263331,165.29,165.24,1.20508614]
["bitfinex","SOLUSD",1721369630378,1.51263331,165.29,165.23,1.20489072]
["bitfinex","SOLUSD",1721369630578,1.51263331,165.29,165.23,1.2052896]
["bitfinex","SOLUSD",1721369630777,1.51263331,165.29,165.24,1.20517553]
["bitfinex","SOLUSD",1721369630952,1.51263331,165.29,165.23,1.20501917]
["bitfinex","SOLUSD",1721369631154,1.51263331,165.29,165.17,6.4098]
["bitfinex","SOLUSD",1721369631155,1.51263331,165.29,165.2,9.82858041]
["bitfinex","SOLUSD",1721369631352,1.51263331,165.29,165.2,8.62344562]
["bitfinex","SOLUSD",1721369631561,1.51263331,165.29,165.21,1.20578158]
["bitfinex","SOLUSD",1721369632463,6.5805,165.3,165.21,1.20578158]
["bitfinex","SOLUSD",1721369632687,6.5805,165.3,165.23,8.62344562]
["bitfinex","SOLUSD",1721369632853,6.5805,165.3,165.24,9.82790444]
["bitfinex","SOLUSD",1721369633567,6.5805,165.3,165.24,9.82268114]
["bitfinex","SOLUSD",1721369633970,1.51255552,165.29,165.24,9.82268114]
["bitfinex","SOLUSD",1721369634152,6.5805,165.3,165.24,1.20445882]
["bitfinex","SOLUSD",1721369634354,6.5805,165.3,165.24,1.20472686]
["bitfinex","SOLUSD",1721369634861,1.512663,165.31,165.24,1.20472686]
["bitfinex","SOLUSD",1721369635068,1.51246941,165.31,165.24,1.20472686]
["bitfinex","SOLUSD",1721369636250,1.51246941,165.31,165.23,21.20462002]
["bitfinex","SOLUSD",1721369636654,1.51254666,165.3,165.18,2.34873904]
["bitfinex","SOLUSD",1721369636878,1.51254666,165.3,165.21,8.6205258]
["bitfinex","SOLUSD",1721369637064,6.46,165.29,165.21,8.6205258]
["bitfinex","SOLUSD",1721369637267,1.5130949,165.28,165.21,8.6205258]
["bitfinex","SOLUSD",1721369640292,1.5130949,165.28,165.21,8.6205258]
["bitfinex","SOLUSD",1721369640787,1.5130949,165.28,165.22,1.20568523]
["bitfinex","SOLUSD",1721369640984,1.5130949,165.28,165.21,8.6205258]
["bitfinex","SOLUSD",1721369641576,1.5130949,165.28,165.22,1.20562184]
["bitfinex","SOLUSD",1721369644193,1.5130949,165.28,165.21,9.82557242]
["bitfinex","SOLUSD",1721369644491,1.5130949,165.28,165.21,8.6205258]
["bitfinex","SOLUSD",1721369645569,10.72,165.27,165.16,8.62689936]
["bitfinex","SOLUSD",1721369645866,1.51351047,165.26,165.16,1.20656619]
["bitfinex","SOLUSD",1721369646887,1.51351047,165.26,165.15,1.20651715]
["bitfinex","SOLUSD",1721369647098,0.17,165.25,165.15,1.20651715]
["bitfinex","SOLUSD",1721369647310,1.51355393,165.24,165.15,1.20651715]
["bitfinex","SOLUSD",1721369647463,1.51356583,165.23,165.13,1.20678701]
["bitfinex","SOLUSD",1721369647666,1.51356583,165.23,165.13,9.83368701]
["bitfinex","SOLUSD",1721369647886,1.51346443,165.26,165.13,29.83368701]
["bitfinex","SOLUSD",1721369650372,1.51346443,165.26,165.13,9.83368701]
["bitfinex","SOLUSD",1721369650693,0.17,165.25,165.13,9.83368701]
["bitfinex","SOLUSD",1721369650898,0.17,165.25,165.13,1.20678701]
["bitfinex","SOLUSD",1721369650899,1.51356398,165.24,165.13,1.20678701]
["bitfinex","SOLUSD",1721369651195,1.51356412,165.23,165.13,1.20678701]
["bitfinex","SOLUSD",1721369652797,6.0536,165.19,165.01,7.27923198]
["bitfinex","SOLUSD",1721369652974,1.51428317,165.18,165.06,30.0]
["bitfinex","SOLUSD",1721369653172,1.51426284,165.17,165.07,11.92847392]
["bitfinex","SOLUSD",1721369653595,1.51426284,165.17,165.07,1.20847392]
["bitfinex","SOLUSD",1721369653895,1.51426284,165.17,165.08,6.0532]
["bitfinex","SOLUSD",1721369654194,1.51407463,165.16,165.08,6.0532]
["bitfinex","SOLUSD",1721369654389,7.56787927,165.19,165.06,1.20816619]
["bitfinex","SOLUSD",1721369654601,6.8428,165.18,165.02,1.20847373]
["bitfinex","SOLUSD",1721369654781,12.3674,165.16,165.05,6.0532]
["bitfinex","SOLUSD",1721369654978,1.68451237,165.15,165.02,1.20847373]
["bitfinex","SOLUSD",1721369655172,12.3674,165.16,165.02,1.20847373]
["bitfinex","SOLUSD",1721369655173,1.51448215,165.14,165.02,1.20847373]
["bitfinex","SOLUSD",1721369655495,12.3674,165.16,165.02,1.20847373]
["bitfinex","SOLUSD",1721369655496,1.51433521,165.16,165.02,31.77587373]
["bitfinex","SOLUSD",1721369656086,6.5028,165.18,165.04,18.2]
["bitfinex","SOLUSD",1721369656297,12.3674,165.2,165.05,1.2067599]
["bitfinex","SOLUSD",1721369656604,12.3674,165.2,165.06,0.34]
["bitfinex","SOLUSD",1721369656773,12.3674,165.2,165.07,1.20661861]
["bitfinex","SOLUSD",1721369656973,12.3674,165.2,165.08,1.37662018]
["bitfinex","SOLUSD",1721369657182,12.3674,165.2,165.09,0.34]
["bitfinex","SOLUSD",1721369657375,12.3674,165.2,165.1,1.2066215]
["bitfinex","SOLUSD",1721369657588,6.0305,165.26,165.11,1.54662119]
["bitfinex","SOLUSD",1721369657789,6.0305,165.26,165.13,18.2]
["bitfinex","SOLUSD",1721369657985,6.0305,165.26,165.14,1.5455826]
["bitfinex","SOLUSD",1721369658191,6.5697,165.35,165.15,19.4055826]
["bitfinex","SOLUSD",1721369658376,8.08219434,165.35,165.17,18.2]
["bitfinex","SOLUSD",1721369658699,8.08219434,165.35,165.18,39.57488469]
["bitfinex","SOLUSD",1721369658900,8.08219434,165.35,165.18,33.57228469]
["bitfinex","SOLUSD",1721369659280,8.55881425,165.35,165.18,33.57228469]
["bitfinex","SOLUSD",1721369659684,14.60691425,165.35,165.18,33.57228469]
["bitfinex","SOLUSD",1721369660002,8.55881425,165.35,165.18,51.77228469]
["bitfinex","SOLUSD",1721369660170,8.55881425,165.35,165.19,1.37468256]
["bitfinex","SOLUSD",1721369660999,8.55881425,165.35,165.19,1.20468256]
["bitfinex","SOLUSD",1721369661200,1.51249434,165.35,165.21,18.2]
["bitfinex","SOLUSD",1721369661503,0.8477282,165.36,165.24,18.2]
["bitfinex","SOLUSD",1721369661676,0.8477282,165.36,165.25,1.54304273]
["bitfinex","SOLUSD",1721369661876,0.8477282,165.36,165.26,18.2]
["bitfinex","SOLUSD",1721369662181,0.8477282,165.36,165.27,1.2032185]
["bitfinex","SOLUSD",1721369666179,1.51224156,165.35,165.26,1.20376681]
["bitfinex","SOLUSD",1721369666404,1.51224156,165.35,165.24,1.20436926]
["bitfinex","SOLUSD",1721369668115,1.51224156,165.35,165.2,15.8912]
["bitfinex","SOLUSD",1721369668116,0.81661991,165.34,165.21,1.20473466]
["bitfinex","SOLUSD",1721369668292,0.8477282,165.36,165.21,1.20551451]
["bitfinex","SOLUSD",1721369668608,0.8477282,165.36,165.24,18.2]
["bitfinex","SOLUSD",1721369668800,0.8477282,165.36,165.25,1.20341088]
["bitfinex","SOLUSD",1721369669586,0.8477282,165.36,165.26,0.17]
["bitfinex","SOLUSD",1721369669884,0.8477282,165.36,165.27,1.20312833]
["bitfinex","SOLUSD",1721369670296,0.8477282,165.36,165.28,24.8493]
["bitfinex","SOLUSD",1721369670500,0.8477282,165.36,165.29,1.37272081]
["bitfinex","SOLUSD",1721369670711,0.8477282,165.36,165.3,1.20276468]
["bitfinex","SOLUSD",1721369672196,0.8477282,165.36,165.28,6.6493]
["bitfinex","SOLUSD",1721369672197,0.8477282,165.36,165.28,7.85238591]
["bitfinex","SOLUSD",1721369672406,0.8477282,165.36,165.25,1.20400347]
["bitfinex","SOLUSD",1721369673606,0.8477282,165.36,165.25,21.20400347]
["bitfinex","SOLUSD",1721369674418,0.8477282,165.36,165.25,39.40400347]
["bitfinex","SOLUSD",1721369675110,0.8477282,165.36,165.26,0.17]
["bitfinex","SOLUSD",1721369675310,0.8477282,165.36,165.27,1.20331003]
["bitfinex","SOLUSD",1721369679626,0.8477282,165.36,165.28,1.20407785]
["bitfinex","SOLUSD",1721369679813,0.8477282,165.36,165.26,1.20407785]
["bitfinex","SOLUSD",1721369680004,0.8477282,165.36,165.27,1.20408575]
["bitfinex","SOLUSD",1721369681023,1.51237134,165.35,165.28,1.20407829]
["bitfinex","SOLUSD",1721369681200,0.8477282,165.36,165.28,1.20407829]
["bitfinex","SOLUSD",1721369681398,0.8477282,165.36,165.28,6.046]
["bitfinex","SOLUSD",1721369681700,0.8477282,165.36,165.29,16.61216905]
["bitfinex","SOLUSD",1721369681914,0.8477282,165.36,165.3,1.2035778]
["bitfinex","SOLUSD",1721369682215,0.8477282,165.36,165.3,1.20357752]
["bitfinex","SOLUSD",1721369682423,1.51216269,165.35,165.29,15.4088]
["bitfinex","SOLUSD",1721369682598,0.8477282,165.36,165.29,16.61263446]
["bitfinex","SOLUSD",1721369683613,0.8477282,165.36,165.29,15.4088]
["bitfinex","SOLUSD",1721369685323,0.8477282,165.36,165.29,16.61282245]
["bitfinex","SOLUSD",1721369685702,0.8477282,165.36,165.3,1.20378427]
["bitfinex","SOLUSD",1721369690726,0.8477282,165.36,165.29,15.4088]
["bitfinex","SOLUSD",1721369691027,0.8477282,165.36,165.3,1.20378427]
["bitfinex","SOLUSD",1721369691738,0.8477282,165.36,165.29,15.4088]
["bitfinex","SOLUSD",1721369693907,0.8477282,165.36,165.3,1.20378427]
["bitfinex","SOLUSD",1721369697140,0.8477282,165.36,165.31,6.2592]
["bitfinex","SOLUSD",1721369697317,0.8477282,165.36,165.32,1.20257419]
["bitfinex","SOLUSD",1721369700215,0.8477282,165.36,165.31,6.2592]
["bitfinex","SOLUSD",1721369701045,0.8477282,165.36,165.32,1.2034474]
["bitfinex","SOLUSD",1721369702637,0.8477282,165.36,165.31,7.4624561]
["bitfinex","SOLUSD",1721369703618,0.8477282,165.36,165.29,15.4088]
["bitfinex","SOLUSD",1721369703820,0.8477282,165.36,165.3,1.2034284]
["bitfinex","SOLUSD",1721369706826,0.8477282,165.36,165.29,16.61251092]
["bitfinex","SOLUSD",1721369707153,0.8477282,165.36,165.3,1.20378427]
["bitfinex","SOLUSD",1721369707328,0.8477282,165.36,165.29,15.4088]
["bitfinex","SOLUSD",1721369707329,0.8477282,165.36,165.29,16.61258427]
["bitfinex","SOLUSD",1721369707527,0.8477282,165.36,165.28,6.046]
["bitfinex","SOLUSD",1721369707756,0.8477282,165.36,165.26,8.80444955]
["bitfinex","SOLUSD",1721369707757,1.51255918,165.35,165.29,1.20393047]
["bitfinex","SOLUSD",1721369707923,0.8477282,165.36,165.3,6.0453]
["bitfinex","SOLUSD",1721369708244,0.8477282,165.36,165.31,1.20339678]
["bitfinex","SOLUSD",1721369710641,0.8477282,165.36,165.3,6.0453]
["bitfinex","SOLUSD",1721369710838,0.8477282,165.36,165.31,1.20363903]
["bitfinex","SOLUSD",1721369712318,0.8477282,165.36,165.3,6.0453]
["bitfinex","SOLUSD",1721369712754,1.51226604,165.35,165.27,1.2033262]
["bitfinex","SOLUSD",1721369712924,1.51233281,165.34,165.27,10.0077752]
["bitfinex","SOLUSD",1721369713122,0.8477282,165.36,165.27,10.0077752]
["bitfinex","SOLUSD",1721369715331,0.8477282,165.36,165.28,45.0]
["bitfinex","SOLUSD",1721369715531,0.8477282,165.36,165.29,1.20376302]
["bitfinex","SOLUSD",1721369715722,0.8477282,165.36,165.29,1.20374225]
["bitfinex","SOLUSD",1721369715923,0.8477282,165.36,165.28,46.20376973]
["bitfinex","SOLUSD",1721369716237,1.51240303,165.35,165.26,2.44954955]
["bitfinex","SOLUSD",1721369716433,1.51240303,165.35,165.27,1.2042963]
["bitfinex","SOLUSD",1721369716638,1.51240303,165.35,165.26,1.2042963]
["bitfinex","SOLUSD",1721369717728,1.51240303,165.35,165.22,6.4916]
["bitfinex","SOLUSD",1721369718047,19.23211991,165.34,165.22,1.20519626]
["bitfinex","SOLUSD",1721369718249,19.23211991,165.34,165.21,15.5433]
["bitfinex","SOLUSD",1721369718250,8.04296768,165.33,165.21,15.5433]
["bitfinex","SOLUSD",1721369718447,1.68299387,165.32,165.21,15.5433]
["bitfinex","SOLUSD",1721369718749,0.17,165.31,165.19,1.20557236]
["bitfinex","SOLUSD",1721369718957,1.51307014,165.3,165.19,1.20557236]
["bitfinex","SOLUSD",1721369719134,1.68312349,165.29,165.19,1.20557236]
["bitfinex","SOLUSD",1721369720436,6.5362,165.28,165.18,1.20603088]
["bitfinex","SOLUSD",1721369720641,1.51327421,165.27,165.18,1.20603088]
["bitfinex","SOLUSD",1721369720835,1.5133558,165.26,165.18,7.42510028]
["bitfinex","SOLUSD",1721369721658,1.51324931,165.27,165.18,7.42510028]
["bitfinex","SOLUSD",1721369722037,1.51286569,165.31,165.18,7.42510028]
["bitfinex","SOLUSD",1721369722233,1.51286569,165.31,165.19,45.0]
["bitfinex","SOLUSD",1721369722551,1.51286569,165.31,165.2,1.20539553]
["bitfinex","SOLUSD",1721369722744,1.51286569,165.31,165.21,1.20554074]
["bitfinex","SOLUSD",1721369722940,1.51286569,165.31,165.2,1.20554074]
["bitfinex","SOLUSD",1721369723140,1.51286569,165.31,165.19,46.20554075]
["bitfinex","SOLUSD",1721369723651,0.34,165.3,165.19,46.20554075]
["bitfinex","SOLUSD",1721369723847,1.51318634,165.29,165.19,46.20554075]
["bitfinex","SOLUSD",1721369725063,1.51318634,165.29,165.19,45.0]
["bitfinex","SOLUSD",1721369725264,1.51318634,165.29,165.2,1.20590698]
["bitfinex","SOLUSD",1721369725457,1.51318634,165.29,165.2,1.20555783]
["bitfinex","SOLUSD",1721369725636,1.51318634,165.29,165.19,45.0]
["bitfinex","SOLUSD",1721369726344,1.51318634,165.29,165.18,6.2189]
["bitfinex","SOLUSD",1721369726564,0.34,165.28,165.18,6.2189]
["bitfinex","SOLUSD",1721369726751,1.51335243,165.27,165.18,6.2189]
["bitfinex","SOLUSD",1721369727057,1.51335243,165.27,165.17,16.3801]
["bitfinex","SOLUSD",1721369727058,14.05078906,165.26,165.11,15.3818]
["bitfinex","SOLUSD",1721369727234,6.69869128,165.25,165.16,2.42371]
["bitfinex","SOLUSD",1721369727433,6.0525,165.22,165.16,2.42371]
["bitfinex","SOLUSD",1721369727650,1.68381509,165.21,165.12,1.20685932]
["bitfinex","SOLUSD",1721369727846,1.51382991,165.2,165.12,1.20685932]
["bitfinex","SOLUSD",1721369728954,6.88759128,165.24,165.11,2.3629865]
["bitfinex","SOLUSD",1721369729142,2.01450693,165.23,165.09,1.20751941]
["bitfinex","SOLUSD",1721369729345,0.8404652,165.22,165.09,1.20751941]
["bitfinex","SOLUSD",1721369729547,2.01462128,165.21,165.09,1.20751941]
["bitfinex","SOLUSD",1721369729753,1.85415359,165.2,165.09,1.20751941]
["bitfinex","SOLUSD",1721369729940,1.68415359,165.2,165.09,1.20751941]
["bitfinex","SOLUSD",1721369730140,0.17,165.19,165.08,1.20796022]
["bitfinex","SOLUSD",1721369730342,1.51423286,165.18,165.08,1.20796022]
["bitfinex","SOLUSD",1721369730543,1.6842286,165.17,165.1,2.424635]
["bitfinex","SOLUSD",1721369730867,6.6267,165.16,165.06,6.33027408]
["bitfinex","SOLUSD",1721369731040,1.5142393,165.15,165.08,2.424948]
["bitfinex","SOLUSD",1721369731245,1.51431021,165.14,165.07,1.20856139]
["bitfinex","SOLUSD",1721369732164,1.51431021,165.14,165.06,6.33027408]
["bitfinex","SOLUSD",1721369732165,1.51429586,165.15,165.08,1.20869433]
["bitfinex","SOLUSD",1721369732348,1.5142001,165.14,165.07,1.20846731]
["bitfinex","SOLUSD",1721369732535,1.51409234,165.13,165.06,7.53848268]
["bitfinex","SOLUSD",1721369733045,1.51435712,165.15,165.02,1.20884414]
["bitfinex","SOLUSD",1721369733240,0.17,165.14,165.02,1.20884414]
["bitfinex","SOLUSD",1721369733465,2.18978287,165.14,165.02,1.20942804]
["bitfinex","SOLUSD",1721369733662,0.5050925,165.13,165.02,1.20942804]
["bitfinex","SOLUSD",1721369733863,1.85477833,165.12,164.98,15.97220604]
["bitfinex","SOLUSD",1721369734166,1.85477833,165.12,164.99,1.2098517]
["bitfinex","SOLUSD",1721369734365,1.85477833,165.12,164.99,1.21008882]
["bitfinex","SOLUSD",1721369734366,19.5196925,165.11,164.99,1.21008882]
["bitfinex","SOLUSD",1721369734670,1.68488819,165.1,164.99,1.21008882]
["bitfinex","SOLUSD",1721369734963,1.68488819,165.1,164.97,13.82382289]
["bitfinex","SOLUSD",1721369735145,0.17,165.09,164.97,1.21011289]
["bitfinex","SOLUSD",1721369735351,2.02489065,165.08,164.97,1.21011289]
["bitfinex","SOLUSD",1721369735534,1.85525728,165.07,164.97,1.21011289]
["bitfinex","SOLUSD",1721369735963,1.85525728,165.07,164.96,3.63703883]
["bitfinex","SOLUSD",1721369736853,1.68525728,165.07,164.96,3.63703883]
["bitfinex","SOLUSD",1721369737053,1.51525728,165.07,164.96,3.63703883]
["bitfinex","SOLUSD",1721369737363,0.17,165.06,164.96,3.63703883]
["bitfinex","SOLUSD",1721369737559,1.68526335,165.06,164.96,3.63703883]
["bitfinex","SOLUSD",1721369737872,1.68526335,165.06,164.96,48.63703883]
["bitfinex","SOLUSD",1721369738646,1.51526335,165.06,164.96,48.63703883]
["bitfinex","SOLUSD",1721369738969,1.68524163,165.07,164.96,48.63703883]
["bitfinex","SOLUSD",1721369739648,1.68524163,165.07,164.97,1.21075032]
["bitfinex","SOLUSD",1721369739842,1.68524163,165.07,164.97,46.21075032]
["bitfinex","SOLUSD",1721369740573,1.68524163,165.07,164.96,2.426362]
["bitfinex","SOLUSD",1721369740743,2.19945071,165.07,164.96,2.426362]
["bitfinex","SOLUSD",1721369741070,0.51420908,165.06,164.96,3.63727608]
["bitfinex","SOLUSD",1721369741374,19.0146,165.11,164.96,3.63727608]
["bitfinex","SOLUSD",1721369741375,1.51495926,165.05,164.96,3.63727608]
["bitfinex","SOLUSD",1721369741557,1.51504358,165.1,164.96,3.63727608]
["bitfinex","SOLUSD",1721369741745,2.02925266,165.1,164.96,3.63727608]
["bitfinex","SOLUSD",1721369743953,0.17,165.09,164.96,3.63727608]
["bitfinex","SOLUSD",1721369744274,1.51503912,165.08,164.96,3.63727608]
["bitfinex","SOLUSD",1721369744445,1.51503964,165.07,164.96,3.63727608]
["bitfinex","SOLUSD",1721369745286,0.17,165.06,164.96,3.63727608]
["bitfinex","SOLUSD",1721369745471,1.68519208,165.06,164.96,3.63727608]
["bitfinex","SOLUSD",1721369745873,1.51519208,165.06,164.96,3.63727608]
["bitfinex","SOLUSD",1721369746255,1.51506031,165.09,164.96,3.63727608]
["bitfinex","SOLUSD",1721369746568,1.51506031,165.09,164.97,0.17]
["bitfinex","SOLUSD",1721369746872,1.51506031,165.09,164.97,66.37929225]
["bitfinex","SOLUSD",1721369747068,1.51506031,165.09,164.97,66.20929225]
["bitfinex","SOLUSD",1721369747259,19.0146,165.11,164.97,66.20929225]
["bitfinex","SOLUSD",1721369747260,1.51466267,165.1,164.97,66.20929225]
["bitfinex","SOLUSD",1721369748669,1.51466267,165.1,164.98,30.0]
["bitfinex","SOLUSD",1721369748975,1.51466267,165.1,164.99,46.20950517]
["bitfinex","SOLUSD",1721369749759,6.6472,165.11,165.0,15.2877]
["bitfinex","SOLUSD",1721369749957,18.4631,165.15,165.01,66.20876829]
["bitfinex","SOLUSD",1721369750153,1.51432661,165.14,165.02,1.20877093]
["bitfinex","SOLUSD",1721369751582,0.17,165.13,165.02,1.20877093]
["bitfinex","SOLUSD",1721369752168,1.51452288,165.12,165.02,1.20877093]
["bitfinex","SOLUSD",1721369752475,0.17,165.11,165.01,1.20957508]
["bitfinex","SOLUSD",1721369752801,6.058,165.09,164.99,1.20994198]
["bitfinex","SOLUSD",1721369752981,14.22249423,165.08,164.97,1.21038273]
["bitfinex","SOLUSD",1721369753159,1.51505286,165.07,164.97,1.21038273]
["bitfinex","SOLUSD",1721369754488,1.51490017,165.07,164.97,1.21038273]
["bitfinex","SOLUSD",1721369756882,1.5148403,165.07,164.97,21.21038273]
["bitfinex","SOLUSD",1721369757090,1.5148403,165.07,164.98,45.0]
["bitfinex","SOLUSD",1721369757256,1.5148403,165.07,164.99,1.21011267]
["bitfinex","SOLUSD",1721369760382,6.058,165.09,164.99,1.21011267]
["bitfinex","SOLUSD",1721369760563,1.51449937,165.08,165.0,1.20918555]
["bitfinex","SOLUSD",1721369760887,1.51449937,165.08,164.98,1.20969266]
["bitfinex","SOLUSD",1721369761064,1.51449937,165.08,164.99,1.20967211]
["bitfinex","SOLUSD",1721369761266,1.51449937,165.08,164.97,1.20969157]
["bitfinex","SOLUSD",1721369762480,6.058,165.09,164.97,1.20969157]
["bitfinex","SOLUSD",1721369762662,6.058,165.09,164.98,0.17]
["bitfinex","SOLUSD",1721369762863,6.058,165.09,164.99,1.20913154]
["bitfinex","SOLUSD",1721369763260,1.5144815,165.08,164.99,1.20913154]
["bitfinex","SOLUSD",1721369764366,1.5144815,165.08,165.0,1.21011017]
["bitfinex","SOLUSD",1721369764565,1.5144815,165.08,164.97,1.20994804]
["bitfinex","SOLUSD",1721369765369,6.058,165.09,164.97,1.20994804]
["bitfinex","SOLUSD",1721369765562,1.51455991,165.08,164.97,46.20994804]
["bitfinex","SOLUSD",1721369765760,1.51456023,165.08,164.97,46.20994804]
["bitfinex","SOLUSD",1721369765984,1.51456023,165.08,164.97,1.20994804]
["bitfinex","SOLUSD",1721369768585,6.058,165.09,164.97,1.20994804]
["bitfinex","SOLUSD",1721369768790,6.0942,165.15,164.99,18.2]
["bitfinex","SOLUSD",1721369769088,6.0942,165.2,165.05,18.2]
["bitfinex","SOLUSD",1721369769396,6.0942,165.2,165.07,18.2]
["bitfinex","SOLUSD",1721369769597,1.51351279,165.19,165.08,1.37674264]
["bitfinex","SOLUSD",1721369769886,7.60768034,165.2,165.08,66.37674264]
["bitfinex","SOLUSD",1721369770203,7.60768034,165.2,165.08,66.20674264]
["bitfinex","SOLUSD",1721369770387,1.51356279,165.21,165.08,84.40674264]
["bitfinex","SOLUSD",1721369770692,6.1876,165.26,165.1,18.2]
["bitfinex","SOLUSD",1721369770989,6.1876,165.26,165.11,84.74589378]
["bitfinex","SOLUSD",1721369771193,1.51309341,165.25,165.12,24.3339]
["bitfinex","SOLUSD",1721369771370,1.51309341,165.25,165.13,66.20574422]
["bitfinex","SOLUSD",1721369771569,1.51309341,165.25,165.13,84.40574422]
["bitfinex","SOLUSD",1721369771883,1.51309341,165.25,165.13,66.20574422]
["bitfinex","SOLUSD",1721369772679,1.51309341,165.25,165.13,46.20574422]
["bitfinex","SOLUSD",1721369772894,0.17,165.24,165.13,1.20574422]
["bitfinex","SOLUSD",1721369773101,0.17,165.24,165.1,21.20696339]
["bitfinex","SOLUSD",1721369773391,1.99505968,165.23,165.1,1.20696339]
["bitfinex","SOLUSD",1721369773597,0.17,165.22,165.11,1.20722241]
["bitfinex","SOLUSD",1721369773773,1.99505968,165.23,165.11,1.20722241]
["bitfinex","SOLUSD",1721369774980,0.17,165.22,165.11,1.20722241]
["bitfinex","SOLUSD",1721369775173,1.51372158,165.21,165.1,1.20731886]
["bitfinex","SOLUSD",1721369775383,1.51372158,165.21,165.09,15.3191]
["bitfinex","SOLUSD",1721369775384,19.0208,165.19,165.09,1.20781328]
["bitfinex","SOLUSD",1721369775592,1.68411472,165.18,165.09,1.20781328]
["bitfinex","SOLUSD",1721369775783,1.51411472,165.17,165.09,1.20781328]
["bitfinex","SOLUSD",1721369776092,0.17,165.16,165.07,1.20832698]
["bitfinex","SOLUSD",1721369776296,1.51439255,165.15,165.06,1.20832698]
["bitfinex","SOLUSD",1721369776594,1.51434992,165.14,165.03,1.20876765]
["bitfinex","SOLUSD",1721369776971,1.51434836,165.16,165.03,1.20876765]
["bitfinex","SOLUSD",1721369777177,1.51408066,165.17,165.03,1.20876765]
["bitfinex","SOLUSD",1721369777368,12.3674,165.23,165.05,33.9271]
["bitfinex","SOLUSD",1721369777592,1.51359512,165.22,165.08,18.2]
["bitfinex","SOLUSD",1721369777775,1.51359512,165.22,165.09,46.20672672]
["bitfinex","SOLUSD",1721369778482,1.51347647,165.23,165.09,46.20672672]
["bitfinex","SOLUSD",1721369779072,1.51347647,165.23,165.1,20.0]
["bitfinex","SOLUSD",1721369779273,1.51347647,165.23,165.11,46.20673104]
["bitfinex","SOLUSD",1721369780211,0.17,165.22,165.11,46.20673104]
["bitfinex","SOLUSD",1721369780372,1.51383142,165.21,165.07,7.41574692]
["bitfinex","SOLUSD",1721369780573,0.83579128,165.22,165.08,1.20775175]
["bitfinex","SOLUSD",1721369780574,2.34969323,165.2,165.08,1.20775175]
["bitfinex","SOLUSD",1721369780776,0.49579128,165.19,165.08,1.20775175]
["bitfinex","SOLUSD",1721369783310,1.68453262,165.13,165.04,1.20910969]
["bitfinex","SOLUSD",1721369783900,1.68453262,165.13,165.04,0.70910969]
["bitfinex","SOLUSD",1721369784478,1.68453262,165.13,165.04,0.70907166]
["bitfinex","SOLUSD",1721369784678,1.68453262,165.13,165.03,6.88737166]
["bitfinex","SOLUSD",1721369785602,1.68453262,165.13,165.03,6.1783]
["bitfinex","SOLUSD",1721369785791,1.41108032,165.12,164.97,0.70924624]
["bitfinex","SOLUSD",1721369785990,6.058,165.07,164.97,0.70924624]
["bitfinex","SOLUSD",1721369786310,1.85520891,165.06,164.97,0.70924624]
["bitfinex","SOLUSD",1721369787899,0.5050925,165.05,164.95,6.5369]
["bitfinex","SOLUSD",1721369788102,1.8554281,165.04,164.95,6.5369]
["bitfinex","SOLUSD",1721369788606,1.8554281,165.04,164.93,7.04422725]
["bitfinex","SOLUSD",1721369788777,1.8554281,165.04,164.93,0.71122467]
["bitfinex","SOLUSD",1721369788979,2.3605206,165.04,164.93,0.71122467]
["bitfinex","SOLUSD",1721369790713,2.0205206,165.04,164.93,0.71122467]
["bitfinex","SOLUSD",1721369790889,1.51520663,165.03,164.93,45.71122467]
["bitfinex","SOLUSD",1721369791215,0.5050925,165.04,164.93,45.71122467]
["bitfinex","SOLUSD",1721369791499,1.51518914,165.03,164.93,45.71122467]
["bitfinex","SOLUSD",1721369791810,1.51504769,165.05,164.93,45.71122467]
["bitfinex","SOLUSD",1721369791989,1.51505855,165.04,164.93,45.71122467]
["bitfinex","SOLUSD",1721369792191,1.51501599,165.06,164.93,45.71122467]
["bitfinex","SOLUSD",1721369792387,1.51501599,165.06,164.94,20.0]
["bitfinex","SOLUSD",1721369792594,1.51491554,165.09,164.95,45.71018583]
["bitfinex","SOLUSD",1721369793110,6.0579,165.08,164.95,45.0]
["bitfinex","SOLUSD",1721369793409,2.02504256,165.07,164.92,15.8642]
["bitfinex","SOLUSD",1721369793586,0.34,165.06,164.93,20.0]
["bitfinex","SOLUSD",1721369793913,1.51517308,165.05,164.93,20.0]
["bitfinex","SOLUSD",1721369794407,1.51492989,165.09,164.93,38.21]
["bitfinex","SOLUSD",1721369794585,1.51492989,165.09,164.94,45.0]
["bitfinex","SOLUSD",1721369794786,1.51492989,165.09,164.95,20.0]
["bitfinex","SOLUSD",1721369794986,1.51492989,165.09,164.96,45.0]
["bitfinex","SOLUSD",1721369795202,1.51492989,165.09,164.97,20.0]
["bitfinex","SOLUSD",1721369795400,1.51492989,165.09,164.98,45.0]
["bitfinex","SOLUSD",1721369797716,0.17,165.08,164.93,6.96600952]
["bitfinex","SOLUSD",1721369797890,1.85506232,165.08,164.94,20.0]
["bitfinex","SOLUSD",1721369798281,2.36473596,165.08,164.94,20.0]
["bitfinex","SOLUSD",1721369798486,2.19473596,165.08,164.93,20.0]
["bitfinex","SOLUSD",1721369798985,0.17,165.07,164.93,20.0]
["bitfinex","SOLUSD",1721369799186,1.68517307,165.07,164.93,20.0]
["bitfinex","SOLUSD",1721369799386,0.67967364,165.06,164.92,15.8642]
["bitfinex","SOLUSD",1721369799697,1.68531014,165.05,164.92,15.8642]
["bitfinex","SOLUSD",1721369799901,1.68531014,165.04,164.92,15.8642]
["bitfinex","SOLUSD",1721369800108,0.17,165.03,164.92,15.8642]
["bitfinex","SOLUSD",1721369800314,1.51543938,165.03,164.92,15.8642]
["bitfinex","SOLUSD",1721369802000,0.17,165.02,164.92,15.8642]
["bitfinex","SOLUSD",1721369802212,1.51546593,165.01,164.92,15.8642]
["bitfinex","SOLUSD",1721369802398,1.51536504,165.03,164.92,15.8642]
["bitfinex","SOLUSD",1721369802595,0.17,165.02,164.92,15.8642]
["bitfinex","SOLUSD",1721369802902,1.68554464,165.02,164.92,15.8642]
["bitfinex","SOLUSD",1721369803919,1.51554464,165.02,164.92,15.8642]
["bitfinex","SOLUSD",1721369804086,1.51537684,165.03,164.92,15.8642]
["bitfinex","SOLUSD",1721369804790,1.51537684,165.03,164.93,45.0]
["bitfinex","SOLUSD",1721369805106,0.17,165.02,164.93,45.0]
["bitfinex","SOLUSD",1721369805342,1.6854533,165.02,164.93,45.0]
["bitfinex","SOLUSD",1721369805714,1.5154533,165.02,164.93,45.0]
["bitfinex","SOLUSD",1721369806214,1.51538873,165.03,164.93,45.0]
["bitfinex","SOLUSD",1721369807807,0.17,165.02,164.92,15.8642]
["bitfinex","SOLUSD",1721369807999,1.68546892,165.02,164.92,15.8642]
["bitfinex","SOLUSD",1721369809204,1.68546892,165.02,164.93,45.0]
["bitfinex","SOLUSD",1721369809584,0.17,165.01,164.9,6.5369]
["bitfinex","SOLUSD",1721369809790,1.6857921,165.01,164.88,22.5903]
["bitfinex","SOLUSD",1721369810009,1.6857921,165.01,164.89,6.0244]
["bitfinex","SOLUSD",1721369810199,0.17,165.0,164.89,6.0244]
["bitfinex","SOLUSD",1721369810402,1.68569651,165.0,164.89,6.0244]
["bitfinex","SOLUSD",1721369811593,1.68569651,165.0,164.9,45.0]
["bitfinex","SOLUSD",1721369811794,1.68569651,165.0,164.89,6.0244]
["bitfinex","SOLUSD",1721369811996,6.2311,164.99,164.89,6.0244]
["bitfinex","SOLUSD",1721369812191,18.5289,164.97,164.87,6.068]
["bitfinex","SOLUSD",1721369812394,1.51636172,164.96,164.87,6.068]
["bitfinex","SOLUSD",1721369814403,1.51576798,165.0,164.88,45.0]
["bitfinex","SOLUSD",1721369814606,0.17,164.99,164.88,45.0]
["bitfinex","SOLUSD",1721369814825,1.51598241,164.98,164.88,45.0]
["bitfinex","SOLUSD",1721369815024,0.17,164.97,164.88,45.0]
["bitfinex","SOLUSD",1721369815622,1.51600564,164.96,164.87,6.068]
["bitfinex","SOLUSD",1721369815809,1.68597121,164.95,164.88,45.0]
["bitfinex","SOLUSD",1721369816117,1.51597121,164.95,164.88,45.0]
["bitfinex","SOLUSD",1721369816699,0.17,164.97,164.88,45.0]
["bitfinex","SOLUSD",1721369816904,1.51589536,164.99,164.88,45.0]
["bitfinex","SOLUSD",1721369817225,1.51580478,164.98,164.88,45.0]
["bitfinex","SOLUSD",1721369817409,1.51547601,165.0,164.88,44.775345]
["bitfinex","SOLUSD",1721369817616,1.51547601,165.0,164.89,36.4479]
["bitfinex","SOLUSD",1721369818603,12.3674,165.01,164.89,36.4479]
["bitfinex","SOLUSD",1721369818604,1.51531264,165.01,164.89,36.4479]
["bitfinex","SOLUSD",1721369818998,1.51531264,165.01,164.89,54.6579]
["bitfinex","SOLUSD",1721369819201,1.51531264,165.01,164.9,0.17]
["bitfinex","SOLUSD",1721369819401,1.51531264,165.01,164.89,36.4479]
["bitfinex","SOLUSD",1721369819610,1.51531264,165.01,164.9,45.0]
["bitfinex","SOLUSD",1721369819829,1.51531264,165.01,164.91,20.0]
["bitfinex","SOLUSD",1721369820011,1.51531264,165.01,164.92,45.0]
["bitfinex","SOLUSD",1721369820701,1.51539595,165.05,164.93,20.0]
["bitfinex","SOLUSD",1721369820897,1.51539595,165.05,164.94,45.0]
["bitfinex","SOLUSD",1721369821139,1.51520764,165.03,164.94,45.0]
["bitfinex","SOLUSD",1721369821502,1.51520758,165.05,164.95,20.0]
["bitfinex","SOLUSD",1721369821703,2.02467786,165.04,164.96,45.0]
["bitfinex","SOLUSD",1721369821909,2.02467786,165.04,164.97,20.0]
["bitfinex","SOLUSD",1721369822119,1.51500422,165.04,164.98,45.0]
["bitfinex","SOLUSD",1721369822713,1.51507137,165.03,164.98,45.0]
["bitfinex","SOLUSD",1721369822909,1.51507184,165.05,164.98,45.0]
["bitfinex","SOLUSD",1721369823107,1.51507145,165.04,164.98,45.0]
["bitfinex","SOLUSD",1721369823323,1.51499682,165.05,164.98,45.0]
["bitfinex","SOLUSD",1721369823727,1.51499499,165.04,164.98,45.0]
["bitfinex","SOLUSD",1721369823930,1.51499499,165.05,164.98,45.0]
["bitfinex","SOLUSD",1721369824111,1.51499463,165.08,164.98,45.0]
["bitfinex","SOLUSD",1721369824443,1.51499463,165.08,164.99,20.0]
["bitfinex","SOLUSD",1721369824638,6.0105,165.1,165.0,45.0]
["bitfinex","SOLUSD",1721369824938,1.51458124,165.12,165.01,20.0]
["bitfinex","SOLUSD",1721369825234,16.1289844,165.13,165.02,63.21]
["bitfinex","SOLUSD",1721369825235,3.7615844,165.13,165.02,63.21]
["bitfinex","SOLUSD",1721369825436,3.7615844,165.13,165.02,45.0]
["bitfinex","SOLUSD",1721369825644,3.7615844,165.13,165.03,20.17]
["bitfinex","SOLUSD",1721369825945,1.5141716,165.12,165.04,45.0]
["bitfinex","SOLUSD",1721369826107,1.51433563,165.14,165.05,20.0]
["bitfinex","SOLUSD",1721369826307,1.51433563,165.14,165.06,45.0]
["bitfinex","SOLUSD",1721369826528,0.17,165.13,165.06,45.0]
["bitfinex","SOLUSD",1721369826734,1.68426296,165.13,165.06,45.0]
["bitfinex","SOLUSD",1721369827114,1.68426296,165.13,164.99,6.3488]
["bitfinex","SOLUSD",1721369827338,1.68426296,165.13,165.0,20.0]
["bitfinex","SOLUSD",1721369828231,1.51426296,165.13,165.0,20.0]
["bitfinex","SOLUSD",1721369828530,6.0105,165.15,165.0,20.0]
["bitfinex","SOLUSD",1721369828531,1.51428793,165.12,165.01,45.0]
["bitfinex","SOLUSD",1721369828736,6.0105,165.15,165.02,38.21]
["bitfinex","SOLUSD",1721369829038,1.51428504,165.17,165.04,16.3904]
["bitfinex","SOLUSD",1721369829216,1.51428504,165.17,165.05,20.0]
["bitfinex","SOLUSD",1721369829416,1.51428504,165.17,165.06,45.0]
["bitfinex","SOLUSD",1721369829832,1.51428504,165.17,165.07,20.0]
["bitfinex","SOLUSD",1721369830118,1.51428504,165.17,165.08,45.0]
["bitfinex","SOLUSD",1721369833141,0.17,165.16,165.04,16.3904]
["bitfinex","SOLUSD",1721369833358,1.85426872,165.16,165.04,16.3904]
["bitfinex","SOLUSD",1721369834117,2.33088863,165.16,165.0,16.2456]
["bitfinex","SOLUSD",1721369834318,1.85426872,165.16,165.0,16.2456]
["bitfinex","SOLUSD",1721369834509,1.85426872,165.16,164.97,5.55672265]
["bitfinex","SOLUSD",1721369834510,6.0561,165.13,164.96,16.2456]
["bitfinex","SOLUSD",1721369834714,2.16146404,165.12,164.96,16.2456]
["bitfinex","SOLUSD",1721369835040,6.0571,165.1,164.92,18.66255129]
["bitfinex","SOLUSD",1721369835222,2.33661732,165.09,164.92,16.2456]
["bitfinex","SOLUSD",1721369835417,2.16661732,165.09,164.92,16.2456]
["bitfinex","SOLUSD",1721369835730,0.17,165.08,164.92,16.2456]
["bitfinex","SOLUSD",1721369836043,1.68499978,165.08,164.92,16.2456]
["bitfinex","SOLUSD",1721369836251,0.17,165.07,164.92,16.2456]
["bitfinex","SOLUSD",1721369836423,1.68506692,165.07,164.92,16.2456]
["bitfinex","SOLUSD",1721369836746,12.3674,165.05,164.92,16.2456]
["bitfinex","SOLUSD",1721369836911,1.85531656,165.04,164.92,16.2456]
["bitfinex","SOLUSD",1721369837917,1.68531656,165.04,164.92,16.2456]
["bitfinex","SOLUSD",1721369838118,12.3674,165.05,164.92,34.4556]
["bitfinex","SOLUSD",1721369838419,12.3674,165.09,164.92,34.4556]
["bitfinex","SOLUSD",1721369838629,12.3674,165.09,164.94,18.21]
["bitfinex","SOLUSD",1721369838630,1.51457474,165.08,164.94,18.21]
["bitfinex","SOLUSD",1721369838828,6.4191,165.11,164.95,38.21]
["bitfinex","SOLUSD",1721369838829,1.5146071,165.1,164.95,38.21]
["bitfinex","SOLUSD",1721369839029,1.5146071,165.1,164.97,18.21]
["bitfinex","SOLUSD",1721369839243,1.5146071,165.1,164.98,83.55]
["bitfinex","SOLUSD",1721369839833,6.4191,165.11,164.98,96.07273217]
["bitfinex","SOLUSD",1721369840028,1.51431573,165.1,164.98,96.07273217]
["bitfinex","SOLUSD",1721369840227,1.51431573,165.1,164.98,89.10672265]
["bitfinex","SOLUSD",1721369840553,6.4191,165.11,164.98,89.10672265]
["bitfinex","SOLUSD",1721369840716,1.51438962,165.1,164.98,96.07273217]
["bitfinex","SOLUSD",1721369840918,1.51438962,165.1,164.98,70.55672265]
["bitfinex","SOLUSD",1721369841125,1.51438962,165.1,164.98,20.0]
["bitfinex","SOLUSD",1721369841424,1.51438962,165.1,164.97,20.0]
["bitfinex","SOLUSD",1721369841622,0.34,165.09,164.97,20.0]
["bitfinex","SOLUSD",1721369841819,1.51484647,165.08,164.97,20.0]
["bitfinex","SOLUSD",1721369842038,1.68484864,165.07,164.97,20.0]
["bitfinex","SOLUSD",1721369842247,1.51484864,165.07,164.97,20.0]
["bitfinex","SOLUSD",1721369842624,1.68480487,165.06,164.96,21.7212]
["bitfinex","SOLUSD",1721369842824,1.51480487,165.06,164.96,15.5986]
["bitfinex","SOLUSD",1721369843240,0.17,165.05,164.92,22.6477]
["bitfinex","SOLUSD",1721369843450,12.5374,165.05,164.92,22.6477]
["bitfinex","SOLUSD",1721369843643,1.51521131,165.04,164.92,22.6477]
["bitfinex","SOLUSD",1721369843939,0.17,165.03,164.92,22.6477]
["bitfinex","SOLUSD",1721369844123,1.68522943,165.03,164.92,22.6477]
["bitfinex","SOLUSD",1721369844521,6.1422,165.02,164.92,16.4986]
["bitfinex","SOLUSD",1721369844723,1.51521352,165.01,164.92,16.4986]
["bitfinex","SOLUSD",1721369845039,1.51522082,165.04,164.92,34.7086]
["bitfinex","SOLUSD",1721369845226,6.1422,165.06,164.92,34.7086]
["bitfinex","SOLUSD",1721369845427,6.1422,165.06,164.92,40.26532265]
["bitfinex","SOLUSD",1721369845626,6.1422,165.06,164.93,0.17]
["bitfinex","SOLUSD",1721369845936,6.1422,165.06,164.94,18.21]
["bitfinex","SOLUSD",1721369846141,1.51469007,165.09,164.96,18.21]
["bitfinex","SOLUSD",1721369846327,6.5606,165.11,164.96,18.21]
["bitfinex","SOLUSD",1721369846328,6.5606,165.11,164.97,71.6436]
["bitfinex","SOLUSD",1721369846646,6.5606,165.11,164.98,18.21]
["bitfinex","SOLUSD",1721369846850,12.3674,165.14,164.97,71.6436]
["bitfinex","SOLUSD",1721369846851,12.3674,165.14,165.0,16.2921]
["bitfinex","SOLUSD",1721369847050,1.51431718,165.13,165.01,65.0]
["bitfinex","SOLUSD",1721369849155,1.51425347,165.14,165.01,65.0]
["bitfinex","SOLUSD",1721369850226,0.17,165.13,165.01,65.0]
["bitfinex","SOLUSD",1721369850430,1.68436571,165.13,165.01,65.0]
["bitfinex","SOLUSD",1721369850759,0.17,165.12,165.01,45.0]
["bitfinex","SOLUSD",1721369851051,1.51452747,165.11,165.01,45.0]
["bitfinex","SOLUSD",1721369851221,0.34,165.1,165.0,16.2921]
["bitfinex","SOLUSD",1721369851656,13.88209146,165.09,164.93,28.56300952]
["bitfinex","SOLUSD",1721369851947,0.34,165.08,164.93,21.597]
["bitfinex","SOLUSD",1721369852138,1.51510853,165.07,164.93,21.597]
["bitfinex","SOLUSD",1721369853139,1.51510853,165.07,164.94,45.0]
["bitfinex","SOLUSD",1721369853346,1.51510853,165.07,164.93,21.597]
["bitfinex","SOLUSD",1721369853347,0.17,165.06,164.93,21.597]
["bitfinex","SOLUSD",1721369853629,1.68501823,165.06,164.93,21.597]
["bitfinex","SOLUSD",1721369854538,6.6892,165.05,164.93,15.0896]
["bitfinex","SOLUSD",1721369854849,1.51527543,165.04,164.93,15.0896]
["bitfinex","SOLUSD",1721369855051,1.68527543,165.04,164.93,15.0896]
["bitfinex","SOLUSD",1721369855373,1.51527543,165.04,164.93,15.0896]
["bitfinex","SOLUSD",1721369857132,1.51527543,165.04,164.94,45.0]
["bitfinex","SOLUSD",1721369857657,0.17,165.03,164.94,45.0]
["bitfinex","SOLUSD",1721369857870,1.68527847,165.03,164.94,45.0]
["bitfinex","SOLUSD",1721369858233,1.68527847,165.03,164.89,24.15002265]
["bitfinex","SOLUSD",1721369858434,0.17,165.02,164.9,20.0]
["bitfinex","SOLUSD",1721369858835,1.68527847,165.03,164.9,20.0]
["bitfinex","SOLUSD",1721369859654,1.68527847,165.03,164.91,45.0]
["bitfinex","SOLUSD",1721369859957,1.68527847,165.03,164.92,20.0]
["bitfinex","SOLUSD",1721369860170,1.68527847,165.03,164.93,45.0]
["bitfinex","SOLUSD",1721369860343,0.47661991,165.02,164.89,11.89156983]
["bitfinex","SOLUSD",1721369860547,14.05309489,165.01,164.86,2.37200338]
["bitfinex","SOLUSD",1721369860744,6.4842,164.99,164.87,6.5192]
["bitfinex","SOLUSD",1721369860948,2.16756461,164.98,164.84,22.06983474]
["bitfinex","SOLUSD",1721369861165,0.17,164.97,164.84,18.07603]
["bitfinex","SOLUSD",1721369861464,1.68607486,164.97,164.84,18.07603]
["bitfinex","SOLUSD",1721369861634,0.17,164.96,164.84,18.07603]
["bitfinex","SOLUSD",1721369861838,1.68607421,164.96,164.84,18.07603]
["bitfinex","SOLUSD",1721369862366,1.68607421,164.96,164.85,20.0]
["bitfinex","SOLUSD",1721369862669,1.51607421,164.96,164.85,20.0]
["bitfinex","SOLUSD",1721369862861,1.51582165,164.97,164.85,20.0]
["bitfinex","SOLUSD",1721369863434,1.51582165,164.97,164.86,45.0]
["bitfinex","SOLUSD",1721369863638,1.51582165,164.97,164.87,20.0]
["bitfinex","SOLUSD",1721369863962,1.51582165,164.97,164.88,45.0]
["bitfinex","SOLUSD",1721369864148,1.51564781,164.98,164.88,45.0]
["bitfinex","SOLUSD",1721369865454,1.51564781,164.98,164.87,20.0]
["bitfinex","SOLUSD",1721369865766,1.51564781,164.98,164.86,20.0]
["bitfinex","SOLUSD",1721369866258,1.51564781,164.98,164.86,26.96600952]
["bitfinex","SOLUSD",1721369866838,1.51564781,164.98,164.87,45.0]
["bitfinex","SOLUSD",1721369867038,1.51564781,164.98,164.88,20.0]
["bitfinex","SOLUSD",1721369867261,1.51564781,164.98,164.89,45.0]
["bitfinex","SOLUSD",1721369867639,6.4842,164.99,164.9,20.0]
["bitfinex","SOLUSD",1721369867835,1.51538316,164.98,164.91,45.0]
["bitfinex","SOLUSD",1721369869149,6.0351,165.07,164.92,60.8956]
["bitfinex","SOLUSD",1721369869479,6.0351,165.07,164.93,45.0]
["bitfinex","SOLUSD",1721369869480,1.51496064,165.06,164.93,45.0]
["bitfinex","SOLUSD",1721369869767,1.51496064,165.06,164.94,20.0]
["bitfinex","SOLUSD",1721369869965,1.51496064,165.06,164.95,45.0]
["bitfinex","SOLUSD",1721369870266,1.51496064,165.06,164.96,20.0]
["bitfinex","SOLUSD",1721369870574,1.51496064,165.06,164.97,45.0]
["bitfinex","SOLUSD",1721369873668,12.3674,165.09,164.98,20.0]
["bitfinex","SOLUSD",1721369873875,6.0536,165.19,164.98,20.0]
["bitfinex","SOLUSD",1721369873876,6.3197,165.12,164.99,45.0]
["bitfinex","SOLUSD",1721369874070,1.51452601,165.11,165.0,20.0]
["bitfinex","SOLUSD",1721369874372,6.3197,165.12,165.01,45.0]
["bitfinex","SOLUSD",1721369874545,6.3197,165.12,165.02,20.0]
["bitfinex","SOLUSD",1721369874870,1.5142894,165.11,165.03,45.0]
["bitfinex","SOLUSD",1721369875368,6.3197,165.12,165.03,45.0]
["bitfinex","SOLUSD",1721369876157,6.3197,165.12,165.04,20.0]
["bitfinex","SOLUSD",1721369876476,6.3197,165.12,165.05,45.0]
["bitfinex","SOLUSD",1721369876666,1.51429493,165.11,165.05,45.0]
["bitfinex","SOLUSD",1721369876970,1.51428983,165.1,164.97,31.78325712]
["bitfinex","SOLUSD",1721369877149,1.51440794,165.11,164.98,38.21]
["bitfinex","SOLUSD",1721369877878,6.3197,165.12,164.99,0.70872193]
["bitfinex","SOLUSD",1721369878377,6.3197,165.12,165.0,0.17]
["bitfinex","SOLUSD",1721369878680,6.3197,165.12,165.01,0.70873905]
["bitfinex","SOLUSD",1721369878858,6.3197,165.12,165.02,0.70872542]
["bitfinex","SOLUSD",1721369879062,1.51431579,165.11,165.02,0.70872542]
["bitfinex","SOLUSD",1721369879959,6.3197,165.12,165.02,0.70872542]
["bitfinex","SOLUSD",1721369880353,6.4873,165.16,165.02,0.70872542]
["bitfinex","SOLUSD",1721369880547,1.51406945,165.15,165.02,0.70872542]
["bitfinex","SOLUSD",1721369881960,1.51406945,165.15,165.03,18.38]
["bitfinex","SOLUSD",1721369882252,1.51395269,165.15,165.04,20.70787352]
["bitfinex","SOLUSD",1721369882452,1.51395269,165.15,165.05,0.70785959]
["bitfinex","SOLUSD",1721369883183,1.51399038,165.15,165.05,0.70785959]
["bitfinex","SOLUSD",1721369883780,1.51397248,165.14,165.05,0.70785959]
["bitfinex","SOLUSD",1721369883963,1.51409068,165.15,165.05,0.70785959]
["bitfinex","SOLUSD",1721369884167,1.51413795,165.14,165.05,0.70785959]
["bitfinex","SOLUSD",1721369884370,0.17,165.13,165.03,0.70865788]
["bitfinex","SOLUSD",1721369884566,1.85438018,165.13,165.0,0.70889949]
["bitfinex","SOLUSD",1721369884774,12.3674,165.12,165.0,0.70889949]
["bitfinex","SOLUSD",1721369884985,8.35037277,165.11,165.0,0.70889949]
["bitfinex","SOLUSD",1721369885285,1.51465894,165.1,165.0,0.70889949]
["bitfinex","SOLUSD",1721369889805,1.51465894,165.1,164.97,20.70935217]
["bitfinex","SOLUSD",1721369890286,1.51465894,165.1,164.97,0.70935217]
["bitfinex","SOLUSD",1721369890483,0.34,165.09,164.97,0.70935217]
["bitfinex","SOLUSD",1721369890682,1.51496141,165.08,164.95,0.71029444]
["bitfinex","SOLUSD",1721369890876,1.85496141,165.07,164.96,0.71029444]
["bitfinex","SOLUSD",1721369891189,0.17,165.06,164.96,0.71029444]
["bitfinex","SOLUSD",1721369891386,1.68496279,165.06,164.96,0.71029444]
["bitfinex","SOLUSD",1721369891581,18.7689,165.05,164.96,0.71029444]
["bitfinex","SOLUSD",1721369891772,1.68519192,165.04,164.94,0.71083442]
["bitfinex","SOLUSD",1721369892090,1.51519192,165.04,164.94,0.71083442]
["bitfinex","SOLUSD",1721369892677,0.34,165.03,164.93,0.71118663]
["bitfinex","SOLUSD",1721369892993,1.51541783,165.02,164.93,0.71118663]
["bitfinex","SOLUSD",1721369893178,1.51527295,165.01,164.93,0.71118663]
["bitfinex","SOLUSD",1721369893374,1.68527295,165.03,164.93,0.71118663]
["bitfinex","SOLUSD",1721369893590,1.51527295,165.03,164.93,0.71118663]
["bitfinex","SOLUSD",1721369893769,1.51527295,165.03,164.94,0.71084388]
["bitfinex","SOLUSD",1721369893969,1.51519034,165.04,164.91,0.71084388]
["bitfinex","SOLUSD",1721369894189,1.51519034,165.04,164.92,48.21]
["bitfinex","SOLUSD",1721369894490,1.51519034,165.04,164.93,45.71045237]
["bitfinex","SOLUSD",1721369895100,1.51519034,165.04,164.94,20.0]
["bitfinex","SOLUSD",1721369895276,1.51519034,165.04,164.95,0.71070866]
["bitfinex","SOLUSD",1721369895595,0.17,165.03,164.95,0.71070866]
["bitfinex","SOLUSD",1721369895776,1.68532886,165.03,164.89,3.10510199]
["bitfinex","SOLUSD",1721369895981,0.17,165.02,164.9,30.711713]
["bitfinex","SOLUSD",1721369896192,1.68555205,165.02,164.9,30.711713]
["bitfinex","SOLUSD",1721369896495,0.17,165.01,164.9,0.711713]
["bitfinex","SOLUSD",1721369896695,6.5547,165.0,164.88,0.71170827]
["bitfinex","SOLUSD",1721369896872,1.68566153,164.99,164.88,0.71170827]
["bitfinex","SOLUSD",1721369897182,12.3674,164.97,164.88,0.71170827]
["bitfinex","SOLUSD",1721369897500,1.51575089,164.96,164.86,0.71218919]
["bitfinex","SOLUSD",1721369897667,6.2137,164.94,164.86,0.71218919]
["bitfinex","SOLUSD",1721369897873,1.51605507,164.93,164.81,0.71291923]
["bitfinex","SOLUSD",1721369898077,1.51604735,164.92,164.82,36.5547]
["bitfinex","SOLUSD",1721369898282,1.51604735,164.92,164.83,0.71291389]
["bitfinex","SOLUSD",1721369898500,1.51604735,164.92,164.82,36.5547]
["bitfinex","SOLUSD",1721369898501,6.5021,164.9,164.82,36.5547]
["bitfinex","SOLUSD",1721369898811,6.5021,164.9,164.83,0.71396863]
["bitfinex","SOLUSD",1721369899375,6.5021,164.9,164.8,0.71316802]
["bitfinex","SOLUSD",1721369899891,7.71197048,164.96,164.8,0.71316802]
["bitfinex","SOLUSD",1721369900092,1.51589025,164.95,164.81,18.38]
["bitfinex","SOLUSD",1721369900289,1.51589025,164.95,164.82,83.92252581]
["bitfinex","SOLUSD",1721369900611,1.51589025,164.95,164.83,0.88252812]
["bitfinex","SOLUSD",1721369901891,1.51589025,164.95,164.83,0.71252812]
["bitfinex","SOLUSD",1721369902591,0.82630169,164.94,164.8,0.71343632]
["bitfinex","SOLUSD",1721369902921,1.51665192,164.93,164.8,0.71356603]
["bitfinex","SOLUSD",1721369903078,2.34765781,164.92,164.8,0.71356603]
["bitfinex","SOLUSD",1721369904194,1.51662469,164.91,164.8,0.71356603]
["bitfinex","SOLUSD",1721369904397,0.34,164.9,164.8,0.71356603]
["bitfinex","SOLUSD",1721369904587,1.51662484,164.89,164.8,0.71356603]
["bitfinex","SOLUSD",1721369904899,6.5334,164.87,164.79,0.7142857]
["bitfinex","SOLUSD",1721369905100,1.51673454,164.86,164.8,0.71454997]
["bitfinex","SOLUSD",1721369905303,1.51673337,164.85,164.79,0.71454716]
["bitfinex","SOLUSD",1721369905603,1.51673337,164.85,164.78,0.8477282]
["bitfinex","SOLUSD",1721369905604,1.51664185,164.86,164.8,0.71432752]
["bitfinex","SOLUSD",1721369906596,1.51664129,164.85,164.79,0.71432617]
["bitfinex","SOLUSD",1721369906784,0.17,164.84,164.78,0.8477282]
["bitfinex","SOLUSD",1721369906987,0.34,164.84,164.78,0.8477282]
["bitfinex","SOLUSD",1721369907186,1.51724478,164.83,164.78,0.8477282]
["bitfinex","SOLUSD",1721369907493,1.51720253,164.82,164.78,0.8477282]
["bitfinex","SOLUSD",1721369907684,0.17,164.81,164.78,0.8477282]
["bitfinex","SOLUSD",1721369908002,1.68727097,164.81,164.78,0.8477282]
["bitfinex","SOLUSD",1721369909506,0.17,164.8,164.78,0.8477282]
["bitfinex","SOLUSD",1721369910278,1.5781109,164.8,164.78,0.8477282]
["bitfinex","SOLUSD",1721369910477,0.17,164.79,164.78,0.8477282]
["bitfinex","SOLUSD",1721369910704,1.51738079,164.79,164.78,0.8477282]
["bitfinex","SOLUSD",1721369910898,0.17,164.79,164.78,0.8477282]
["bitfinex","SOLUSD",1721369911494,7.75940793,164.79,164.68,6.3404775]
["bitfinex","SOLUSD",1721369911683,1.68771034,164.78,164.69,0.71590789]
["bitfinex","SOLUSD",1721369911998,1.68771034,164.78,164.69,20.0]
["bitfinex","SOLUSD",1721369912192,1.68771034,164.78,164.7,0.71679877]
["bitfinex","SOLUSD",1721369912394,1.68771034,164.78,164.66,20.71679877]
["bitfinex","SOLUSD",1721369912577,1.51771034,164.78,164.67,30.0]
["bitfinex","SOLUSD",1721369912784,6.072,164.79,164.68,20.71614428]
["bitfinex","SOLUSD",1721369912974,1.51739884,164.78,164.68,20.71614428]
["bitfinex","SOLUSD",1721369913699,1.51739884,164.78,164.68,0.71614428]
["bitfinex","SOLUSD",1721369914403,1.51739884,164.78,164.68,20.71614428]
["bitfinex","SOLUSD",1721369914601,0.17,164.77,164.69,45.0]
["bitfinex","SOLUSD",1721369914807,1.51739884,164.78,164.7,0.71679869]
["bitfinex","SOLUSD",1721369914985,1.51739884,164.78,164.71,0.71638534]
["bitfinex","SOLUSD",1721369915180,1.51739884,164.78,164.71,45.71638534]
["bitfinex","SOLUSD",1721369916887,0.17,164.77,164.66,0.71653149]
["bitfinex","SOLUSD",1721369917103,0.17,164.77,164.67,1.04652722]
["bitfinex","SOLUSD",1721369917413,1.68765496,164.77,164.67,1.04652722]
["bitfinex","SOLUSD",1721369917797,1.51765496,164.77,164.67,1.04652722]
["bitfinex","SOLUSD",1721369918110,1.51746983,164.78,164.67,1.04652722]
["bitfinex","SOLUSD",1721369918817,1.51746983,164.78,164.67,46.04652722]
["bitfinex","SOLUSD",1721369918986,1.51746983,164.78,164.68,20.0]
["bitfinex","SOLUSD",1721369919186,0.34,164.77,164.69,1.04659828]
["bitfinex","SOLUSD",1721369919388,1.85765899,164.77,164.69,1.04659828]
["bitfinex","SOLUSD",1721369919722,6.0666,164.84,164.69,1.04659828]
["bitfinex","SOLUSD",1721369919723,7.54234956,164.83,164.69,1.04659828]
["bitfinex","SOLUSD",1721369919900,1.51724532,164.82,164.69,1.04659828]
["bitfinex","SOLUSD",1721369920294,1.51724532,164.82,164.7,16.0547]
["bitfinex","SOLUSD",1721369920512,1.51724532,164.82,164.71,21.04573585]
["bitfinex","SOLUSD",1721369920712,1.51724532,164.82,164.72,45.0]
["bitfinex","SOLUSD",1721369921008,1.51724532,164.82,164.73,1.04575336]
["bitfinex","SOLUSD",1721369921208,1.51724532,164.82,164.72,45.0]
["bitfinex","SOLUSD",1721369921209,1.51724532,164.82,164.74,1.04575139]
["bitfinex","SOLUSD",1721369922496,6.2433,164.91,164.77,6.4243]
["bitfinex","SOLUSD",1721369922816,1.51637001,164.9,164.79,16.0547]
["bitfinex","SOLUSD",1721369923004,1.51637001,164.9,164.8,74.56692509]
["bitfinex","SOLUSD",1721369925805,6.2433,164.91,164.8,74.56692509]
["bitfinex","SOLUSD",1721369926012,6.2433,164.91,164.8,92.77692509]
["bitfinex","SOLUSD",1721369927109,1.51618119,164.92,164.8,92.77692509]
["bitfinex","SOLUSD",1721369927295,6.5254,164.95,164.8,92.77692509]
["bitfinex","SOLUSD",1721369927497,0.34,164.94,164.8,92.77692509]
["bitfinex","SOLUSD",1721369927720,1.85611635,164.94,164.8,92.77692509]
["bitfinex","SOLUSD",1721369928104,1.68611635,164.94,164.8,92.77692509]
["bitfinex","SOLUSD",1721369928304,1.68611635,164.94,164.8,122.77692509]
["bitfinex","SOLUSD",1721369928693,1.51611635,164.94,164.81,0.17]
["bitfinex","SOLUSD",1721369929011,1.51611635,164.94,164.82,9.56676983]
["bitfinex","SOLUSD",1721369929195,1.51611635,164.94,164.83,46.21289689]
["bitfinex","SOLUSD",1721369929397,1.51611635,164.94,164.83,54.56683049]
["bitfinex","SOLUSD",1721369930087,1.51611635,164.94,164.83,8.3539336]
["bitfinex","SOLUSD",1721369930290,0.34,164.93,164.81,1.21289636]
["bitfinex","SOLUSD",1721369930491,1.51651383,164.92,164.81,1.21289636]
["bitfinex","SOLUSD",1721369930691,0.17,164.91,164.81,1.21289636]
["bitfinex","SOLUSD",1721369930915,1.85648831,164.91,164.81,1.21289636]
["bitfinex","SOLUSD",1721369931132,0.17,164.9,164.81,1.21289636]
["bitfinex","SOLUSD",1721369931330,1.68648804,164.9,164.8,1.21319043]
["bitfinex","SOLUSD",1721369931630,0.17,164.89,164.8,1.21319043]
["bitfinex","SOLUSD",1721369931813,1.68653436,164.89,164.8,1.21319043]
["bitfinex","SOLUSD",1721369932396,6.5286,164.87,164.8,1.21319043]
["bitfinex","SOLUSD",1721369932602,1.51677904,164.86,164.77,1.21342323]
["bitfinex","SOLUSD",1721369932810,1.51674919,164.85,164.77,21.21342323]
["bitfinex","SOLUSD",1721369933010,1.51674919,164.85,164.77,1.21342323]
["bitfinex","SOLUSD",1721369933804,1.51667678,164.86,164.77,1.21342323]
["bitfinex","SOLUSD",1721369934018,1.51676383,164.85,164.77,1.21342323]
["bitfinex","SOLUSD",1721369934334,1.51674887,164.85,164.77,1.21342323]
["bitfinex","SOLUSD",1721369934497,7.58115299,164.9,164.77,1.21342323]
["bitfinex","SOLUSD",1721369934827,1.68675299,164.9,164.77,1.21342323]
["bitfinex","SOLUSD",1721369935123,1.68688516,164.89,164.77,1.21342323]
["bitfinex","SOLUSD",1721369935299,0.17,164.88,164.74,1.21350809]
["bitfinex","SOLUSD",1721369935501,1.51687022,164.87,164.74,1.21350809]
["bitfinex","SOLUSD",1721369935894,0.17,164.88,164.75,48.55]
["bitfinex","SOLUSD",1721369935895,1.51656308,164.88,164.75,48.55]
["bitfinex","SOLUSD",1721369936094,1.51648254,164.9,164.76,64.42318603]
["bitfinex","SOLUSD",1721369936308,1.51648254,164.89,164.77,21.21318603]
["bitfinex","SOLUSD",1721369936514,1.51648254,164.89,164.78,45.0]
["bitfinex","SOLUSD",1721369936718,1.51648254,164.89,164.79,1.21318594]
["bitfinex","SOLUSD",1721369936910,1.51648254,164.89,164.8,1.21318594]
["bitfinex","SOLUSD",1721369937229,1.51648165,164.9,164.8,46.21318594]
["bitfinex","SOLUSD",1721369937409,1.51648165,164.89,164.8,46.21318594]
["bitfinex","SOLUSD",1721369938416,1.51648114,164.9,164.8,46.21318594]
["bitfinex","SOLUSD",1721369938724,6.3712,164.91,164.8,46.21318594]
["bitfinex","SOLUSD",1721369938725,1.5164792,164.89,164.8,46.21318594]
["bitfinex","SOLUSD",1721369942132,0.34,164.88,164.8,1.21318594]
["bitfinex","SOLUSD",1721369942318,1.85669689,164.88,164.8,1.21318594]
["bitfinex","SOLUSD",1721369942534,1.85669689,164.88,164.77,1.2133564]
["bitfinex","SOLUSD",1721369942717,1.68669689,164.88,164.77,1.2133564]
["bitfinex","SOLUSD",1721369942911,1.51669689,164.88,164.77,1.2133564]
["bitfinex","SOLUSD",1721369943107,0.17,164.87,164.77,1.2133564]
["bitfinex","SOLUSD",1721369943338,1.68669601,164.87,164.77,1.2133564]
["bitfinex","SOLUSD",1721369943542,0.17,164.87,164.76,20.0]
["bitfinex","SOLUSD",1721369943714,0.17,164.87,164.77,1.21335588]
["bitfinex","SOLUSD",1721369943918,0.17,164.87,164.77,46.21335588]
["bitfinex","SOLUSD",1721369944233,0.17,164.87,164.78,20.0]
["bitfinex","SOLUSD",1721369944440,0.17,164.87,164.79,46.21338466]
["bitfinex","SOLUSD",1721369944639,0.17,164.87,164.8,1.21338241]
["bitfinex","SOLUSD",1721369945547,1.51669422,164.9,164.8,1.21338241]
["bitfinex","SOLUSD",1721369946050,1.51669422,164.9,164.81,22.4217]
["bitfinex","SOLUSD",1721369946247,1.5163749,164.95,164.82,46.21309992]
["bitfinex","SOLUSD",1721369946547,1.5163749,164.95,164.83,1.21303224]
["bitfinex","SOLUSD",1721369947631,0.34,164.94,164.83,1.21303224]
["bitfinex","SOLUSD",1721369947848,1.51629846,164.93,164.83,1.21303224]
["bitfinex","SOLUSD",1721369948044,1.85629777,164.92,164.83,1.21303224]
["bitfinex","SOLUSD",1721369948417,1.51629777,164.91,164.83,1.21303224]
["bitfinex","SOLUSD",1721369948622,0.34,164.92,164.83,1.21303224]
["bitfinex","SOLUSD",1721369949018,0.34,164.93,164.83,1.21303224]
["bitfinex","SOLUSD",1721369949246,1.51631806,164.92,164.83,1.21303224]
["bitfinex","SOLUSD",1721369949554,0.17,164.91,164.83,1.21303224]
["bitfinex","SOLUSD",1721369950327,0.17,164.92,164.83,1.21303224]
["bitfinex","SOLUSD",1721369950529,1.68631336,164.92,164.83,1.21303224]
["bitfinex","SOLUSD",1721369952039,0.17,164.91,164.83,1.21303224]
["bitfinex","SOLUSD",1721369952441,0.17,164.91,164.81,22.4217]
["bitfinex","SOLUSD",1721369952442,1.51649436,164.9,164.81,16.3955]
["bitfinex","SOLUSD",1721369952626,0.34,164.89,164.81,16.3955]
["bitfinex","SOLUSD",1721369952851,1.51684239,164.88,164.77,6.0252]
["bitfinex","SOLUSD",1721369953029,0.34,164.87,164.77,6.0252]
["bitfinex","SOLUSD",1721369953228,1.51708909,164.86,164.77,6.0252]
["bitfinex","SOLUSD",1721369953425,1.85711893,164.85,164.77,6.0252]
["bitfinex","SOLUSD",1721369953644,0.34,164.84,164.77,6.0252]
["bitfinex","SOLUSD",1721369953830,1.51713641,164.83,164.77,7.23890913]
["bitfinex","SOLUSD",1721369954035,1.51710927,164.82,164.77,6.0252]
["bitfinex","SOLUSD",1721369954253,1.68710927,164.82,164.76,15.2303]
["bitfinex","SOLUSD",1721369954540,1.51710927,164.82,164.76,15.2303]
["bitfinex","SOLUSD",1721369954942,1.51716667,164.81,164.76,15.2303]
["bitfinex","SOLUSD",1721369955138,0.34,164.84,164.76,15.2303]
["bitfinex","SOLUSD",1721369955341,1.51716578,164.84,164.76,15.2303]
["bitfinex","SOLUSD",1721369955529,0.34,164.83,164.76,15.2303]
["bitfinex","SOLUSD",1721369955729,1.51716255,164.82,164.76,15.2303]
["bitfinex","SOLUSD",1721369957532,0.17,164.81,164.76,15.2303]
["bitfinex","SOLUSD",1721369957746,0.34,164.81,164.76,15.2303]
["bitfinex","SOLUSD",1721369957924,0.17,164.81,164.76,15.2303]
["bitfinex","SOLUSD",1721369958555,0.17,164.81,164.72,1.21372567]
["bitfinex","SOLUSD",1721369958765,0.17,164.81,164.71,1.21404379]
["bitfinex","SOLUSD",1721369959129,0.17,164.81,164.7,1.21411478]
["bitfinex","SOLUSD",1721369959335,0.17,164.81,164.71,1.21419619]
["bitfinex","SOLUSD",1721369959543,0.17,164.81,164.7,1.21411372]
["bitfinex","SOLUSD",1721369959762,0.17,164.81,164.71,1.2141156]
["bitfinex","SOLUSD",1721369960144,45.17,164.82,164.71,1.2141156]
["bitfinex","SOLUSD",1721369960357,0.17,164.81,164.71,1.2141156]
["bitfinex","SOLUSD",1721369960564,1.51764274,164.8,164.71,1.2141156]
["bitfinex","SOLUSD",1721369960754,1.85764274,164.79,164.7,21.21411419]
["bitfinex","SOLUSD",1721369961055,0.17,164.78,164.69,15.8635]
["bitfinex","SOLUSD",1721369961258,1.85778063,164.78,164.69,17.07773537]
["bitfinex","SOLUSD",1721369962247,1.51774338,164.77,164.69,17.07773537]
["bitfinex","SOLUSD",1721369962442,0.34,164.76,164.69,17.07773537]
["bitfinex","SOLUSD",1721369962645,0.34,164.76,164.7,45.0]
["bitfinex","SOLUSD",1721369962975,0.34,164.76,164.69,15.8635]
["bitfinex","SOLUSD",1721369963263,0.34,164.76,164.69,17.07777075]
["bitfinex","SOLUSD",1721369964651,6.5401,164.87,164.7,45.0]
["bitfinex","SOLUSD",1721369964850,1.51740523,164.85,164.71,1.21392418]
["bitfinex","SOLUSD",1721369965063,7.58360523,164.85,164.71,1.21392418]
["bitfinex","SOLUSD",1721369965360,1.51740523,164.85,164.71,1.21392418]
["bitfinex","SOLUSD",1721369965738,1.51738396,164.86,164.71,21.21392418]
["bitfinex","SOLUSD",1721369965940,6.5401,164.87,164.72,45.0]
["bitfinex","SOLUSD",1721369965941,1.51727503,164.85,164.72,45.0]
["bitfinex","SOLUSD",1721369966267,1.51727503,164.85,164.73,1.21382327]
["bitfinex","SOLUSD",1721369966562,1.51727503,164.85,164.74,1.21384889]
["bitfinex","SOLUSD",1721369966932,1.51731039,164.86,164.74,1.21384889]
["bitfinex","SOLUSD",1721369967136,1.68730982,164.85,164.74,1.21384889]
["bitfinex","SOLUSD",1721369967345,1.68730982,164.85,164.72,46.21384785]
["bitfinex","SOLUSD",1721369967538,1.68730982,164.85,164.71,45.0]
["bitfinex","SOLUSD",1721369967758,0.17,164.84,164.71,45.0]
["bitfinex","SOLUSD",1721369967939,1.51742947,164.83,164.71,45.0]
["bitfinex","SOLUSD",1721369968146,1.85740284,164.82,164.71,45.0]
["bitfinex","SOLUSD",1721369968351,1.85740284,164.82,164.71,46.21392227]
["bitfinex","SOLUSD",1721369968666,1.85740284,164.82,164.7,5.66137778]
["bitfinex","SOLUSD",1721369968863,1.85740284,164.82,164.71,21.21401303]
["bitfinex","SOLUSD",1721369969243,1.85740284,164.82,164.71,1.21401303]
["bitfinex","SOLUSD",1721369970164,1.85740284,164.82,164.71,46.21401303]
["bitfinex","SOLUSD",1721369970352,1.85740284,164.82,164.71,1.21401303]
["bitfinex","SOLUSD",1721369970562,1.85740284,164.82,164.71,1.21412297]
["bitfinex","SOLUSD",1721369971947,1.68740284,164.82,164.71,1.21412297]
["bitfinex","SOLUSD",1721369972167,0.17,164.82,164.71,46.21412297]
["bitfinex","SOLUSD",1721369972664,1.51744113,164.82,164.7,5.66137778]
["bitfinex","SOLUSD",1721369972959,0.17,164.81,164.71,1.21413418]
["bitfinex","SOLUSD",1721369973165,1.51766477,164.8,164.71,1.21413418]
["bitfinex","SOLUSD",1721369973368,1.68755216,164.79,164.71,46.21413418]
["bitfinex","SOLUSD",1721369973543,0.17,164.78,164.71,46.21413418]
["bitfinex","SOLUSD",1721369973751,1.85755157,164.78,164.71,46.21413418]
["bitfinex","SOLUSD",1721369973959,0.34,164.78,164.71,46.21413418]
["bitfinex","SOLUSD",1721369974352,0.17,164.78,164.71,46.21413418]
["bitfinex","SOLUSD",1721369974560,1.51754626,164.82,164.71,46.21413418]
["bitfinex","SOLUSD",1721369974969,12.6057,164.87,164.71,46.21413418]
["bitfinex","SOLUSD",1721369975169,1.51724395,164.86,164.73,6.0208]
["bitfinex","SOLUSD",1721369975477,1.51724395,164.86,164.75,16.4809]
["bitfinex","SOLUSD",1721369975656,1.51724395,164.86,164.76,46.21369031]
["bitfinex","SOLUSD",1721369975847,1.51724395,164.86,164.77,1.21368938]
["bitfinex","SOLUSD",1721369976047,1.51724395,164.86,164.76,45.0]
["bitfinex","SOLUSD",1721369976270,1.51724395,164.86,164.76,46.21368777]
["bitfinex","SOLUSD",1721369976769,1.51724395,164.86,164.75,16.4809]
["bitfinex","SOLUSD",1721369976971,1.51724395,164.86,164.76,1.21378594]
["bitfinex","SOLUSD",1721369977342,1.51705444,164.87,164.76,46.21378594]
["bitfinex","SOLUSD",1721369978252,1.51691323,164.9,164.76,46.21378594]
["bitfinex","SOLUSD",1721369978565,1.51690949,164.89,164.76,46.21378594]
["bitfinex","SOLUSD",1721369979259,6.0655,164.87,164.76,46.21378594]
["bitfinex","SOLUSD",1721369979462,1.68700865,164.86,164.76,46.21378594]
["bitfinex","SOLUSD",1721369979669,1.68700865,164.86,164.75,16.4809]
["bitfinex","SOLUSD",1721369979670,1.68700666,164.85,164.75,16.4809]
["bitfinex","SOLUSD",1721369979868,0.17,164.84,164.76,1.21376625]
["bitfinex","SOLUSD",1721369980066,6.0553,164.91,164.76,1.21376625]
["bitfinex","SOLUSD",1721369980275,1.51670829,164.9,164.77,6.3504]
["bitfinex","SOLUSD",1721369980464,1.51670514,164.94,164.78,1.21336411]
["bitfinex","SOLUSD",1721369980669,1.51670514,164.94,164.79,16.1076]
["bitfinex","SOLUSD",1721369980975,1.51670514,164.94,164.8,46.21329939]
["bitfinex","SOLUSD",1721369981552,7.57950514,164.94,164.8,46.21329939]
["bitfinex","SOLUSD",1721369982466,45.34,164.93,164.8,46.21329939]
["bitfinex","SOLUSD",1721369982778,1.51662124,164.92,164.8,46.21329939]
["bitfinex","SOLUSD",1721369982980,0.34,164.91,164.8,46.21329939]
["bitfinex","SOLUSD",1721369983164,1.51662057,164.9,164.8,46.21329939]
["bitfinex","SOLUSD",1721369983358,1.85662057,164.89,164.8,46.21329939]
["bitfinex","SOLUSD",1721369983553,0.17,164.88,164.8,46.21329939]
["bitfinex","SOLUSD",1721369983877,1.51659946,164.92,164.81,6.1227]
["bitfinex","SOLUSD",1721369984047,3.86353143,164.96,164.82,46.21304521]
["bitfinex","SOLUSD",1721369984254,1.51636982,164.95,164.83,1.21309585]
["bitfinex","SOLUSD",1721369984770,1.51636982,164.95,164.84,16.5511]
["bitfinex","SOLUSD",1721369985068,1.51636982,164.95,164.85,46.21298252]
["bitfinex","SOLUSD",1721369985273,1.51636982,164.95,164.86,1.21298297]
["bitfinex","SOLUSD",1721369987058,0.34,164.94,164.86,1.21298297]
["bitfinex","SOLUSD",1721369987454,0.17,164.94,164.86,1.21298297]
["bitfinex","SOLUSD",1721369988052,0.17,164.94,164.87,6.1144]
["bitfinex","SOLUSD",1721369988271,0.17,164.94,164.88,1.21283726]
["bitfinex","SOLUSD",1721369988663,0.17,164.94,164.88,46.21283726]
["bitfinex","SOLUSD",1721369988968,0.34,164.94,164.88,46.21283726]
["bitfinex","SOLUSD",1721369989286,0.34,164.94,164.88,45.0]
["bitfinex","SOLUSD",1721369990290,0.34,164.94,164.89,1.21281664]
["bitfinex","SOLUSD",1721369990590,0.34,164.94,164.88,45.0]
["bitfinex","SOLUSD",1721369990787,0.34,164.94,164.87,6.1144]
["bitfinex","SOLUSD",1721369990968,0.34,164.94,164.88,46.2128731]
["bitfinex","SOLUSD",1721369991167,0.34,164.94,164.88,45.0]
["bitfinex","SOLUSD",1721369991375,0.34,164.94,164.89,46.21282226]
["bitfinex","SOLUSD",1721369991980,0.34,164.94,164.88,45.0]
["bitfinex","SOLUSD",1721369992156,0.34,164.94,164.89,1.21279946]
["bitfinex","SOLUSD",1721369992584,0.34,164.94,164.89,1.21279922]
["bitfinex","SOLUSD",1721369994864,26.6668,165.05,164.88,45.0]
["bitfinex","SOLUSD",1721369994865,1.51599245,165.0,164.9,23.42879396]
["bitfinex","SOLUSD",1721369995063,6.0366,165.11,164.9,23.42879396]
["bitfinex","SOLUSD",1721369995064,1.51536379,165.08,164.91,45.0]
["bitfinex","SOLUSD",1721369995264,1.51539853,165.07,164.92,28.18696403]
["bitfinex","SOLUSD",1721369995480,1.51513688,165.1,164.93,45.0]
["bitfinex","SOLUSD",1721369995670,1.51513688,165.1,164.94,1.21210928]
["bitfinex","SOLUSD",1721369995866,1.51513688,165.1,164.94,28.18675449]
["bitfinex","SOLUSD",1721369996192,7.57233688,165.1,164.95,45.0]
["bitfinex","SOLUSD",1721369996492,1.51513688,165.1,164.96,1.21226003]
["bitfinex","SOLUSD",1721369996677,7.57203688,165.1,164.96,1.21226003]
["bitfinex","SOLUSD",1721369997072,1.51513688,165.1,164.95,65.0]
["bitfinex","SOLUSD",1721369997788,6.2273,165.09,164.95,65.0]
["bitfinex","SOLUSD",1721369997998,46.51539751,165.08,164.95,65.0]
["bitfinex","SOLUSD",1721369998202,1.68539491,165.07,164.95,65.0]
["bitfinex","SOLUSD",1721369998368,0.17,165.06,164.95,65.0]
["bitfinex","SOLUSD",1721369998690,1.51539216,165.05,164.95,65.0]
["bitfinex","SOLUSD",1721369998894,1.85539315,165.04,164.95,65.0]
["bitfinex","SOLUSD",1721369999088,0.34,165.03,164.95,65.0]
["bitfinex","SOLUSD",1721369999392,1.51539256,165.02,164.95,65.0]
["bitfinex","SOLUSD",1721369999693,1.85537563,165.01,164.95,65.0]
["bitfinex","SOLUSD",1721370000074,0.34,165.01,164.95,65.0]
["bitfinex","SOLUSD",1721370000573,1.51537906,165.07,164.97,15.0698]
["bitfinex","SOLUSD",1721370000769,0.34,165.06,164.98,46.21208805]
["bitfinex","SOLUSD",1721370000975,1.68509132,165.06,164.98,52.27937306]
["bitfinex","SOLUSD",1721370001193,1.51509132,165.06,164.98,52.27937306]
["bitfinex","SOLUSD",1721370001787,1.51509953,165.05,164.98,52.27937306]
["bitfinex","SOLUSD",1721370001988,6.0366,165.11,164.97,15.0698]
["bitfinex","SOLUSD",1721370001989,1.51509867,165.1,164.97,15.0698]
["bitfinex","SOLUSD",1721370002300,21.51509867,165.1,164.97,15.0698]
["bitfinex","SOLUSD",1721370002504,0.17,165.09,164.97,15.0698]
["bitfinex","SOLUSD",1721370002792,1.51524005,165.08,164.97,15.0698]
["bitfinex","SOLUSD",1721370002976,1.85527182,165.07,164.97,15.0698]
["bitfinex","SOLUSD",1721370003297,0.17,165.06,164.97,15.0698]
["bitfinex","SOLUSD",1721370003497,1.51538544,165.05,164.97,15.0698]
["bitfinex","SOLUSD",1721370003800,1.85527448,165.04,164.97,15.0698]
["bitfinex","SOLUSD",1721370003982,1.68527448,165.04,164.97,15.0698]
["bitfinex","SOLUSD",1721370004611,0.17,165.04,164.97,15.0698]
["bitfinex","SOLUSD",1721370005483,0.17,165.03,164.97,15.0698]
["bitfinex","SOLUSD",1721370005681,0.17,165.03,164.98,1.21218761]
["bitfinex","SOLUSD",1721370005892,3.28530004,165.1,164.98,46.21218761]
["bitfinex","SOLUSD",1721370006183,1.51482195,165.09,165.0,6.5265]
["bitfinex","SOLUSD",1721370006401,1.51482195,165.09,165.01,66.21163707]
["bitfinex","SOLUSD",1721370006573,1.51482195,165.09,165.02,1.21166155]
["bitfinex","SOLUSD",1721370007200,3.28530004,165.1,165.03,16.1941]
["bitfinex","SOLUSD",1721370007502,3.28530004,165.1,165.04,46.21155617]
["bitfinex","SOLUSD",1721370007696,3.28530004,165.1,165.05,1.2115581]
["bitfinex","SOLUSD",1721370009881,1.51444331,165.09,165.03,16.1941]
["bitfinex","SOLUSD",1721370010201,0.34,165.08,165.0,6.5265]
["bitfinex","SOLUSD",1721370010378,1.85496856,165.08,165.0,6.5265]
["bitfinex","SOLUSD",1721370010696,1.68496856,165.08,165.0,7.73847224]
["bitfinex","SOLUSD",1721370011001,1.51496856,165.08,165.0,7.73847224]
["bitfinex","SOLUSD",1721370011189,0.17,165.07,165.0,7.73847224]
["bitfinex","SOLUSD",1721370011797,0.17,165.08,165.01,45.0]
["bitfinex","SOLUSD",1721370013101,1.68484363,165.08,164.99,16.1941]
["bitfinex","SOLUSD",1721370013311,0.17,165.07,164.99,16.1941]
["bitfinex","SOLUSD",1721370013507,1.51532376,165.06,164.92,6.2612]
["bitfinex","SOLUSD",1721370013707,1.51532376,165.06,164.91,15.4271]
["bitfinex","SOLUSD",1721370013708,15.1491,165.03,164.91,15.4271]
["bitfinex","SOLUSD",1721370014015,6.2553,165.01,164.88,6.2612]
["bitfinex","SOLUSD",1721370014186,1.85614804,165.0,164.92,3.2853]
["bitfinex","SOLUSD",1721370014387,46.85614804,165.0,164.88,6.2612]
["bitfinex","SOLUSD",1721370014616,6.0609,164.99,164.88,6.2612]
["bitfinex","SOLUSD",1721370014804,1.85618441,164.98,164.88,6.2612]
["bitfinex","SOLUSD",1721370016995,1.85618441,164.98,164.89,1.21286281]
["bitfinex","SOLUSD",1721370018309,6.2553,165.01,164.89,1.21286281]
["bitfinex","SOLUSD",1721370018310,6.2553,165.01,164.9,1.21275105]
["bitfinex","SOLUSD",1721370018512,1.51584337,165.0,164.9,1.21275105]
["bitfinex","SOLUSD",1721370019713,0.34,164.99,164.9,1.21275105]
["bitfinex","SOLUSD",1721370019900,1.5158414,164.98,164.9,1.21275105]
["bitfinex","SOLUSD",1721370020091,0.34,164.97,164.9,1.21275105]
["bitfinex","SOLUSD",1721370020286,1.51584161,164.96,164.9,1.21275105]
["bitfinex","SOLUSD",1721370020800,0.34,164.97,164.9,1.21275105]
["bitfinex","SOLUSD",1721370021315,0.34,164.97,164.89,45.0]
["bitfinex","SOLUSD",1721370021316,0.34,164.97,164.88,6.2612]
["bitfinex","SOLUSD",1721370021808,1.68607772,164.96,164.88,6.2612]
["bitfinex","SOLUSD",1721370021995,0.17,164.95,164.88,6.2612]
["bitfinex","SOLUSD",1721370022190,1.85606901,164.95,164.88,6.2612]
["bitfinex","SOLUSD",1721370023018,1.85606901,164.95,164.88,7.47404615]
["bitfinex","SOLUSD",1721370023215,0.34,164.95,164.88,7.47404615]
["bitfinex","SOLUSD",1721370023616,1.51596899,164.98,164.88,7.47404615]
["bitfinex","SOLUSD",1721370023801,0.17,164.97,164.89,45.0]
["bitfinex","SOLUSD",1721370024127,1.51596899,164.98,164.9,1.21258828]
["bitfinex","SOLUSD",1721370024423,7.57475328,165.04,164.9,1.21258828]
["bitfinex","SOLUSD",1721370024591,6.0595,165.03,164.9,1.21258828]
["bitfinex","SOLUSD",1721370024793,1.51567626,165.02,164.9,1.21258828]
["bitfinex","SOLUSD",1721370024994,1.51567514,165.01,164.9,1.21258828]
["bitfinex","SOLUSD",1721370025617,0.17,165.0,164.9,1.21258828]
["bitfinex","SOLUSD",1721370025803,1.51566834,164.99,164.9,1.21258828]
["bitfinex","SOLUSD",1721370026001,0.34,164.98,164.9,1.21258828]
["bitfinex","SOLUSD",1721370026509,1.51554972,165.04,164.9,1.21258828]
["bitfinex","SOLUSD",1721370026823,0.17,165.03,164.91,16.471]
["bitfinex","SOLUSD",1721370027004,1.51560155,165.02,164.92,46.21248124]
["bitfinex","SOLUSD",1721370027202,1.85560155,165.01,164.92,1.21248124]
["bitfinex","SOLUSD",1721370027406,1.68560155,165.01,164.91,16.471]
["bitfinex","SOLUSD",1721370027712,0.17,165.0,164.91,16.471]
["bitfinex","SOLUSD",1721370028023,6.0613,164.98,164.91,16.471]
["bitfinex","SOLUSD",1721370028310,1.8559496,164.97,164.91,16.471]
["bitfinex","SOLUSD",1721370030224,7.9177496,164.97,164.91,16.471]
["bitfinex","SOLUSD",1721370030562,1.8559496,164.97,164.91,16.471]
["bitfinex","SOLUSD",1721370030709,1.85597112,164.97,164.91,16.471]
["bitfinex","SOLUSD",1721370031720,0.34,164.97,164.91,16.471]
["bitfinex","SOLUSD",1721370031899,1.85593415,164.98,164.91,16.471]
["bitfinex","SOLUSD",1721370032295,1.51593415,164.98,164.92,1.21266594]
["bitfinex","SOLUSD",1721370032710,1.51566859,165.04,164.92,1.21266594]
["bitfinex","SOLUSD",1721370033015,1.51566859,165.04,164.91,16.471]
["bitfinex","SOLUSD",1721370033236,6.0609,165.0,164.91,16.471]
["bitfinex","SOLUSD",1721370033392,1.51586065,164.99,164.91,16.471]
["bitfinex","SOLUSD",1721370033591,1.85579302,164.98,164.91,16.471]
["bitfinex","SOLUSD",1721370033817,1.51579302,165.0,164.92,45.0]
["bitfinex","SOLUSD",1721370034003,1.51543181,165.06,164.93,1.21234545]
["bitfinex","SOLUSD",1721370034632,7.57413181,165.06,164.93,1.21234545]
["bitfinex","SOLUSD",1721370034947,1.51543181,165.06,164.93,1.21234545]
["bitfinex","SOLUSD",1721370035634,6.0588,165.05,164.93,1.21234545]
["bitfinex","SOLUSD",1721370035836,1.85539094,165.04,164.93,1.21234545]
["bitfinex","SOLUSD",1721370036027,1.85539094,165.04,164.94,6.4201]
["bitfinex","SOLUSD",1721370036231,1.85539094,165.04,164.95,1.21229972]
["bitfinex","SOLUSD",1721370036931,7.91459094,165.04,164.94,7.63241858]
["bitfinex","SOLUSD",1721370037157,1.51543146,165.03,164.94,7.63241858]
["bitfinex","SOLUSD",1721370037441,0.34,165.02,164.94,7.63241858]
["bitfinex","SOLUSD",1721370037615,1.51543146,165.03,164.94,7.63241858]
["bitfinex","SOLUSD",1721370037815,1.5152538,165.02,164.95,45.0]
["bitfinex","SOLUSD",1721370038010,6.0584,165.06,164.96,1.21221524]
["bitfinex","SOLUSD",1721370038224,9.48490004,165.1,164.96,1.21221524]
["bitfinex","SOLUSD",1721370038442,1.51512594,165.09,164.97,15.928]
["bitfinex","SOLUSD",1721370038607,6.0577,165.08,164.98,1.21210206]
["bitfinex","SOLUSD",1721370038813,1.51513607,165.07,164.98,1.21210206]
["bitfinex","SOLUSD",1721370039021,0.34,165.06,164.98,1.21210206]
["bitfinex","SOLUSD",1721370039235,1.85513398,165.06,164.98,1.21210206]
["bitfinex","SOLUSD",1721370040728,1.85513398,165.06,164.99,1.21211842]
["bitfinex","SOLUSD",1721370040934,1.51513398,165.06,164.98,46.2120482]
["bitfinex","SOLUSD",1721370041123,26.0573,165.09,164.99,1.21202621]
["bitfinex","SOLUSD",1721370041325,27.57232913,165.09,164.99,1.21202621]
["bitfinex","SOLUSD",1721370041728,7.57232913,165.09,164.99,1.21202621]
["bitfinex","SOLUSD",1721370042146,0.17,165.08,164.99,1.21202621]
["bitfinex","SOLUSD",1721370042440,1.51500206,165.08,165.01,15.2493]
["bitfinex","SOLUSD",1721370042739,3.28530004,165.1,165.02,46.21171298]
["bitfinex","SOLUSD",1721370042740,1.51464123,165.07,165.02,46.21171298]
["bitfinex","SOLUSD",1721370042921,3.28530004,165.1,165.02,46.21171298]
["bitfinex","SOLUSD",1721370043319,1.51463849,165.09,165.02,46.21171298]
["bitfinex","SOLUSD",1721370043637,1.51463849,165.09,165.03,1.21170973]
["bitfinex","SOLUSD",1721370044040,1.51463849,165.09,165.02,1.21170872]
["bitfinex","SOLUSD",1721370044415,6.068,165.15,165.04,16.4123]
["bitfinex","SOLUSD",1721370044628,7.58211012,165.14,165.05,46.2112881]
["bitfinex","SOLUSD",1721370046124,6.068,165.18,165.06,21.8481]
["bitfinex","SOLUSD",1721370046327,6.068,165.16,165.07,46.21113238]
["bitfinex","SOLUSD",1721370046530,6.068,165.14,165.08,1.21113266]
["bitfinex","SOLUSD",1721370046724,6.068,165.14,165.06,21.8481]
["bitfinex","SOLUSD",1721370046725,1.51391591,165.13,165.06,21.8481]
["bitfinex","SOLUSD",1721370046935,1.51391591,165.13,165.07,1.21156109]
["bitfinex","SOLUSD",1721370047648,1.51391591,165.13,165.06,21.8481]
["bitfinex","SOLUSD",1721370047950,0.34,165.12,165.06,21.8481]
["bitfinex","SOLUSD",1721370049150,1.5144642,165.11,165.06,21.8481]
["bitfinex","SOLUSD",1721370049366,1.68460919,165.1,165.06,21.8481]
["bitfinex","SOLUSD",1721370049555,0.17,165.09,165.06,21.8481]
["bitfinex","SOLUSD",1721370049739,0.34,165.09,165.06,21.8481]
["bitfinex","SOLUSD",1721370050966,1.51461343,165.13,165.07,1.21169017]
["bitfinex","SOLUSD",1721370051259,0.17,165.12,165.07,1.21169017]
["bitfinex","SOLUSD",1721370051468,1.68429491,165.13,165.07,1.21169017]
["bitfinex","SOLUSD",1721370052148,1.51429491,165.13,165.07,1.21169017]
["bitfinex","SOLUSD",1721370052339,0.34,165.12,165.06,15.6571]
["bitfinex","SOLUSD",1721370052645,1.8544738,165.12,165.07,1.21157904]
["bitfinex","SOLUSD",1721370052848,0.17,165.12,165.07,1.21157904]
["bitfinex","SOLUSD",1721370053043,7.58226843,165.14,165.07,1.21157904]
["bitfinex","SOLUSD",1721370053243,1.51418463,165.13,165.07,1.21157904]
["bitfinex","SOLUSD",1721370054140,6.068,165.17,165.07,1.21157904]
["bitfinex","SOLUSD",1721370054344,6.068,165.15,165.07,1.21157904]
["bitfinex","SOLUSD",1721370054643,6.0541,165.18,165.07,1.21157904]
["bitfinex","SOLUSD",1721370054644,7.92232181,165.14,165.07,1.21157904]
["bitfinex","SOLUSD",1721370055542,7.75232181,165.14,165.07,46.21157904]
["bitfinex","SOLUSD",1721370055756,7.58232181,165.14,165.07,46.21157904]
["bitfinex","SOLUSD",1721370057059,7.58232181,165.14,165.07,1.21157904]
["bitfinex","SOLUSD",1721370057659,0.17,165.13,165.07,1.21157904]
["bitfinex","SOLUSD",1721370058347,0.34,165.13,165.06,15.6571]
["bitfinex","SOLUSD",1721370058545,1.51452204,165.12,165.06,15.6571]
["bitfinex","SOLUSD",1721370058749,0.34,165.11,165.06,15.6571]
["bitfinex","SOLUSD",1721370058946,1.85447565,165.11,165.06,15.6571]
["bitfinex","SOLUSD",1721370059270,0.34,165.11,165.06,15.6571]
["bitfinex","SOLUSD",1721370059450,6.068,165.14,165.07,1.21154728]
["bitfinex","SOLUSD",1721370059661,0.34,165.13,165.07,1.21154728]
["bitfinex","SOLUSD",1721370059969,0.34,165.13,165.06,15.6571]
["bitfinex","SOLUSD",1721370060352,0.34,165.14,165.06,15.6571]
["bitfinex","SOLUSD",1721370060577,7.92242461,165.14,165.06,15.6571]
["bitfinex","SOLUSD",1721370061342,7.92242461,165.14,165.07,1.21152148]
["bitfinex","SOLUSD",1721370061766,7.75242461,165.14,165.07,1.21152148]
["bitfinex","SOLUSD",1721370062170,7.58242461,165.14,165.07,46.21152148]
["bitfinex","SOLUSD",1721370066779,6.068,165.13,165.08,6.5071]
["bitfinex","SOLUSD",1721370066972,6.068,165.13,165.1,15.4597]
["bitfinex","SOLUSD",1721370067766,0.8477282,165.19,165.1,15.4597]
["bitfinex","SOLUSD",1721370067974,6.068,165.17,165.1,15.4597]
["bitfinex","SOLUSD",1721370068174,6.068,165.15,165.1,15.4597]
["bitfinex","SOLUSD",1721370068480,6.068,165.13,165.1,15.4597]
["bitfinex","SOLUSD",1721370068885,1.51406345,165.12,165.1,15.4597]
["bitfinex","SOLUSD",1721370069582,0.17,165.11,165.1,15.4597]
["bitfinex","SOLUSD",1721370069981,0.34,165.11,164.98,22.1139]
["bitfinex","SOLUSD",1721370070288,1.85461218,165.11,164.99,1.21168986]
["bitfinex","SOLUSD",1721370070483,1.51461218,165.11,165.01,6.1798]
["bitfinex","SOLUSD",1721370070663,6.068,165.13,165.02,17.03318658]
["bitfinex","SOLUSD",1721370070869,6.068,165.16,165.04,15.8218]
["bitfinex","SOLUSD",1721370071068,6.068,165.16,165.05,1.21118711]
["bitfinex","SOLUSD",1721370071387,6.068,165.14,165.05,46.21118711]
["bitfinex","SOLUSD",1721370071586,7.58206936,165.14,165.05,46.21118711]
["bitfinex","SOLUSD",1721370071961,6.068,165.14,165.05,46.21118711]
["bitfinex","SOLUSD",1721370072168,6.068,165.18,165.05,46.21118711]
["bitfinex","SOLUSD",1721370072367,6.068,165.16,165.05,46.21118711]
["bitfinex","SOLUSD",1721370072577,6.068,165.14,165.05,46.21118711]
["bitfinex","SOLUSD",1721370072778,7.58211386,165.13,165.05,46.21118711]
["bitfinex","SOLUSD",1721370073180,6.068,165.13,165.05,46.21118711]
["bitfinex","SOLUSD",1721370073990,0.17,165.15,165.05,46.21118711]
["bitfinex","SOLUSD",1721370074495,6.068,165.14,165.05,46.21118711]
["bitfinex","SOLUSD",1721370074670,7.75223819,165.13,165.05,46.21118711]
["bitfinex","SOLUSD",1721370074863,1.51423809,165.12,165.05,46.21118711]
["bitfinex","SOLUSD",1721370075874,0.17,165.13,165.05,46.21118711]
["bitfinex","SOLUSD",1721370076092,6.068,165.13,165.05,46.21118711]
["bitfinex","SOLUSD",1721370076265,1.68430417,165.12,165.05,46.21118711]
["bitfinex","SOLUSD",1721370077177,0.17,165.12,165.05,46.21118711]
["bitfinex","SOLUSD",1721370077377,1.68430412,165.12,165.05,46.21118711]
["bitfinex","SOLUSD",1721370077883,1.68430412,165.12,165.04,15.8218]
["bitfinex","SOLUSD",1721370078088,0.17,165.11,165.04,17.03344819]
["bitfinex","SOLUSD",1721370079968,6.0576,165.09,165.04,15.8218]
["bitfinex","SOLUSD",1721370080185,6.0586,165.06,165.0,16.0885]
["bitfinex","SOLUSD",1721370080385,1.51529382,165.05,164.91,22.392]
["bitfinex","SOLUSD",1721370080612,1.85529442,165.04,164.92,1.21223554]
["bitfinex","SOLUSD",1721370081378,1.85529442,165.04,164.91,22.392]
["bitfinex","SOLUSD",1721370081705,1.51544152,165.03,164.92,1.21235322]
["bitfinex","SOLUSD",1721370081878,0.34,165.02,164.93,1.21236192]
["bitfinex","SOLUSD",1721370082971,0.34,165.02,164.92,1.21234692]
["bitfinex","SOLUSD",1721370083200,0.34,165.02,164.93,1.21227962]
["bitfinex","SOLUSD",1721370083575,0.17,165.01,164.93,1.21227962]
["bitfinex","SOLUSD",1721370083763,1.51522105,165.01,164.93,1.21227962]
["bitfinex","SOLUSD",1721370083968,0.34,165.03,164.93,1.21227962]
["bitfinex","SOLUSD",1721370086189,1.51565611,165.02,164.92,1.21212354]
["bitfinex","SOLUSD",1721370086394,1.85571484,165.01,164.91,22.392]
["bitfinex","SOLUSD",1721370086696,0.34,165.0,164.92,1.21250293]
["bitfinex","SOLUSD",1721370086908,1.51567208,164.99,164.91,22.392]
["bitfinex","SOLUSD",1721370087084,0.34,164.98,164.91,22.392]
["bitfinex","SOLUSD",1721370088810,0.34,164.99,164.91,16.2337]
["bitfinex","SOLUSD",1721370088982,1.51588108,164.98,164.91,16.2337]
["bitfinex","SOLUSD",1721370089304,0.34,164.97,164.87,23.87970486]
["bitfinex","SOLUSD",1721370089489,1.51588296,164.96,164.87,23.87970486]
["bitfinex","SOLUSD",1721370089683,1.68588098,164.95,164.87,23.87970486]
["bitfinex","SOLUSD",1721370090000,0.17,164.95,164.87,23.87970486]
["bitfinex","SOLUSD",1721370090213,0.17,164.96,164.87,23.87970486]
["bitfinex","SOLUSD",1721370091219,0.17,164.96,164.88,45.0]
["bitfinex","SOLUSD",1721370091502,1.68587146,164.96,164.89,1.21269717]
["bitfinex","SOLUSD",1721370091719,1.68587146,164.96,164.9,1.21269611]
["bitfinex","SOLUSD",1721370091891,1.68587146,164.96,164.9,1.21269537]
["bitfinex","SOLUSD",1721370092088,1.68587146,164.96,164.89,1.21269502]
["bitfinex","SOLUSD",1721370093502,1.68587146,164.96,164.88,1.21269464]
["bitfinex","SOLUSD",1721370093682,0.17,164.95,164.87,22.667]
["bitfinex","SOLUSD",1721370093878,1.686007,164.95,164.87,22.667]
["bitfinex","SOLUSD",1721370094205,1.686007,164.95,164.87,16.5999]
["bitfinex","SOLUSD",1721370094206,0.17,164.94,164.87,16.5999]
["bitfinex","SOLUSD",1721370096404,0.17,164.94,164.88,1.21291284]
["bitfinex","SOLUSD",1721370096609,1.516007,164.95,164.88,1.21291284]
["bitfinex","SOLUSD",1721370096812,6.4446,164.99,164.88,1.21291284]
["bitfinex","SOLUSD",1721370097184,6.0613,164.98,164.87,16.5999]
["bitfinex","SOLUSD",1721370097375,1.51607623,164.97,164.88,1.21286098]
["bitfinex","SOLUSD",1721370097776,1.51607623,164.97,164.87,16.5999]
["bitfinex","SOLUSD",1721370098390,0.34,164.96,164.87,16.5999]
["bitfinex","SOLUSD",1721370098699,1.51616018,164.95,164.87,16.5999]
["bitfinex","SOLUSD",1721370098883,0.34,164.94,164.87,16.5999]
["bitfinex","SOLUSD",1721370099085,1.51615658,164.93,164.87,16.5999]
["bitfinex","SOLUSD",1721370099293,1.51615734,164.97,164.88,1.21292587]
["bitfinex","SOLUSD",1721370100689,0.17,164.96,164.87,16.5999]
["bitfinex","SOLUSD",1721370100885,1.68607725,164.96,164.87,16.5999]
["bitfinex","SOLUSD",1721370101494,0.17,164.95,164.87,16.5999]
["bitfinex","SOLUSD",1721370101689,1.68607626,164.95,164.87,16.5999]
["bitfinex","SOLUSD",1721370103089,1.51540674,165.05,164.93,15.7826]
["bitfinex","SOLUSD",1721370103312,1.5150788,165.09,164.94,34.90353542]
["bitfinex","SOLUSD",1721370103610,1.51454457,165.12,164.96,40.1907]
["bitfinex","SOLUSD",1721370103789,1.51454457,165.12,164.97,100.24296038]
["bitfinex","SOLUSD",1721370104187,6.073,165.13,164.97,100.24296038]
["bitfinex","SOLUSD",1721370104413,1.51433585,165.12,164.97,100.24296038]
["bitfinex","SOLUSD",1721370105490,6.073,165.13,164.97,100.24296038]
["bitfinex","SOLUSD",1721370105807,6.073,165.13,164.97,81.68296038]
["bitfinex","SOLUSD",1721370105808,1.51433869,165.12,164.97,81.68296038]
["bitfinex","SOLUSD",1721370106008,1.51433869,165.12,164.97,36.68296038]
["bitfinex","SOLUSD",1721370106206,6.0567,165.11,164.98,1.21197049]
["bitfinex","SOLUSD",1721370106398,6.5209,165.09,164.97,15.47147238]
["bitfinex","SOLUSD",1721370106704,1.85523662,165.08,164.97,1.21218929]
["bitfinex","SOLUSD",1721370106883,1.51515216,165.07,164.97,1.21218929]
["bitfinex","SOLUSD",1721370107209,0.34,165.06,164.97,1.21218929]
["bitfinex","SOLUSD",1721370107387,1.51520647,165.05,164.97,1.21218929]
["bitfinex","SOLUSD",1721370107586,1.85520552,165.04,164.97,1.21218929]
["bitfinex","SOLUSD",1721370107896,1.51520552,165.03,164.97,1.21218929]
["bitfinex","SOLUSD",1721370108193,0.34,165.02,164.97,1.21218929]
["bitfinex","SOLUSD",1721370109001,0.34,165.02,164.97,1.21216509]
["bitfinex","SOLUSD",1721370109726,0.34,165.02,164.96,15.7826]
["bitfinex","SOLUSD",1721370110236,0.34,165.02,164.89,23.13399728]
["bitfinex","SOLUSD",1721370110398,0.34,165.02,164.9,1.2125065]
["bitfinex","SOLUSD",1721370110594,1.85561701,165.01,164.9,1.2125065]
["bitfinex","SOLUSD",1721370110795,1.68561701,165.01,164.9,1.2125065]
["bitfinex","SOLUSD",1721370111019,0.17,165.0,164.9,1.2125065]
["bitfinex","SOLUSD",1721370111316,1.68561881,165.0,164.9,1.2125065]
["bitfinex","SOLUSD",1721370111488,0.17,164.99,164.9,1.2125065]
["bitfinex","SOLUSD",1721370111693,6.2142,164.98,164.9,1.2125065]
["bitfinex","SOLUSD",1721370111892,6.0621,164.96,164.84,1.21289692]
["bitfinex","SOLUSD",1721370112093,1.85635098,164.95,164.84,1.21289692]
["bitfinex","SOLUSD",1721370112293,1.51635098,164.95,164.84,1.21289692]
["bitfinex","SOLUSD",1721370112502,0.34,164.94,164.84,1.21289692]
["bitfinex","SOLUSD",1721370112705,1.51620544,164.93,164.84,1.21289692]
["bitfinex","SOLUSD",1721370112927,1.85617371,164.92,164.84,1.21289692]
["bitfinex","SOLUSD",1721370113099,0.34,164.91,164.84,1.21289692]
["bitfinex","SOLUSD",1721370113727,0.34,164.91,164.84,1.21299556]
["bitfinex","SOLUSD",1721370114922,0.17,164.91,164.84,1.21299556]
["bitfinex","SOLUSD",1721370115719,0.17,164.91,164.84,1.21316992]
["bitfinex","SOLUSD",1721370117516,0.17,164.91,164.84,46.21316992]
["bitfinex","SOLUSD",1721370120306,1.51641791,164.96,164.84,46.21316992]
["bitfinex","SOLUSD",1721370120500,1.51592618,164.97,164.84,46.21316992]
["bitfinex","SOLUSD",1721370124028,0.17,164.98,164.88,46.21246046]
["bitfinex","SOLUSD",1721370124196,1.68584893,164.98,164.88,46.21246046]
["bitfinex","SOLUSD",1721370124401,0.17,164.97,164.88,46.21246046]
["bitfinex","SOLUSD",1721370124903,1.68584893,164.98,164.88,46.21246046]
["bitfinex","SOLUSD",1721370125101,1.51561116,165.01,164.88,46.21246046]
["bitfinex","SOLUSD",1721370125433,1.51534036,165.01,164.89,36.4913]
["bitfinex","SOLUSD",1721370125726,1.51524792,165.04,164.9,46.21219814]
["bitfinex","SOLUSD",1721370125900,1.51524792,165.04,164.91,20.0]
["bitfinex","SOLUSD",1721370126100,1.51524792,165.04,164.92,46.21223951]
["bitfinex","SOLUSD",1721370126400,7.57434792,165.04,164.89,16.4913]
["bitfinex","SOLUSD",1721370126608,0.34,165.03,164.89,16.4913]
["bitfinex","SOLUSD",1721370126820,1.51570079,165.02,164.89,16.4913]
["bitfinex","SOLUSD",1721370127126,1.85570002,165.01,164.89,16.4913]
["bitfinex","SOLUSD",1721370127324,1.85570002,165.01,164.9,1.21256002]
["bitfinex","SOLUSD",1721370127831,1.85570002,165.01,164.9,46.21256002]
["bitfinex","SOLUSD",1721370129401,1.68570002,165.01,164.9,46.21256002]
["bitfinex","SOLUSD",1721370129603,0.17,165.01,164.9,46.21256002]
["bitfinex","SOLUSD",1721370130907,0.17,165.0,164.9,46.21256002]
["bitfinex","SOLUSD",1721370138021,1.51551821,165.04,164.9,46.21256002]
["bitfinex","SOLUSD",1721370138217,1.51551821,165.04,164.91,26.1662]
["bitfinex","SOLUSD",1721370138413,1.51551821,165.04,164.93,16.3361]
["bitfinex","SOLUSD",1721370138609,1.51551821,165.04,164.94,46.21201548]
["bitfinex","SOLUSD",1721370139736,0.34,165.03,164.94,46.21201548]
["bitfinex","SOLUSD",1721370144038,1.51505639,165.02,164.94,1.21201548]
["bitfinex","SOLUSD",1721370144437,0.34,165.01,164.94,1.21201548]
["bitfinex","SOLUSD",1721370145014,0.34,165.01,164.93,16.3361]
["bitfinex","SOLUSD",1721370145015,0.34,165.01,164.93,17.54850663]
["bitfinex","SOLUSD",1721370145426,1.51557107,165.01,164.93,17.54850663]
["bitfinex","SOLUSD",1721370145736,0.34,165.0,164.93,17.54850663]
["bitfinex","SOLUSD",1721370145932,1.85552548,165.0,164.93,17.54850663]
["bitfinex","SOLUSD",1721370146137,1.85552548,165.0,164.93,16.3361]
["bitfinex","SOLUSD",1721370146442,46.85552548,165.0,164.91,6.1662]
["bitfinex","SOLUSD",1721370146744,1.85552548,165.0,164.91,6.1662]
["bitfinex","SOLUSD",1721370147155,1.85552548,165.0,164.92,1.21257183]
["bitfinex","SOLUSD",1721370147855,0.34,165.0,164.92,1.21257183]
["bitfinex","SOLUSD",1721370148035,0.17,164.99,164.92,1.21257183]
["bitfinex","SOLUSD",1721370148350,1.8555415,164.99,164.92,1.21257183]
["bitfinex","SOLUSD",1721370148647,0.34,164.99,164.92,1.21257183]
["bitfinex","SOLUSD",1721370148830,0.34,164.99,164.92,46.21257183]
["bitfinex","SOLUSD",1721370149030,0.17,164.98,164.92,46.21257183]
["bitfinex","SOLUSD",1721370149237,1.85557003,164.98,164.92,1.21257183]
["bitfinex","SOLUSD",1721370149442,1.68557003,164.98,164.92,1.21257183]
["bitfinex","SOLUSD",1721370149632,0.17,164.97,164.92,1.21257183]
["bitfinex","SOLUSD",1721370150656,1.68570447,164.97,164.91,6.1662]
["bitfinex","SOLUSD",1721370150841,0.17,164.96,164.91,6.1662]
["bitfinex","SOLUSD",1721370151135,0.17,164.96,164.89,15.8079]
["bitfinex","SOLUSD",1721370151333,0.17,164.96,164.89,17.02066547]
["bitfinex","SOLUSD",1721370151630,0.17,164.96,164.9,1.21273436]
["bitfinex","SOLUSD",1721370152339,0.17,164.96,164.9,46.21273436]
["bitfinex","SOLUSD",1721370152547,1.51583134,165.01,164.9,46.21273436]
["bitfinex","SOLUSD",1721370153640,0.17,165.0,164.9,1.21273436]
["bitfinex","SOLUSD",1721370153838,0.17,165.0,164.9,46.21273436]
["bitfinex","SOLUSD",1721370154047,1.68578853,165.0,164.9,1.21273436]
["bitfinex","SOLUSD",1721370154251,46.68578853,165.0,164.9,1.21273436]
["bitfinex","SOLUSD",1721370154552,0.17,164.99,164.9,1.21273436]
["bitfinex","SOLUSD",1721370154749,1.6858812,164.99,164.9,1.21273436]
["bitfinex","SOLUSD",1721370154950,0.17,164.98,164.9,1.21273436]
["bitfinex","SOLUSD",1721370155121,1.68585907,164.98,164.89,17.02058725]
["bitfinex","SOLUSD",1721370155320,0.17,164.97,164.89,17.02058725]
["bitfinex","SOLUSD",1721370155525,1.68593298,164.97,164.89,17.02058725]
["bitfinex","SOLUSD",1721370155744,0.17,164.96,164.89,15.8079]
["bitfinex","SOLUSD",1721370155938,1.51605072,164.95,164.89,15.8079]
["bitfinex","SOLUSD",1721370156139,0.34,164.94,164.85,1.21284122]
["bitfinex","SOLUSD",1721370156324,0.34,164.94,164.85,37.80914122]
["bitfinex","SOLUSD",1721370156523,1.51620088,164.93,164.86,1.21296071]
["bitfinex","SOLUSD",1721370156766,6.4037,164.92,164.82,2.428474]
["bitfinex","SOLUSD",1721370157049,11.8596,164.9,164.79,16.5078]
["bitfinex","SOLUSD",1721370157261,1.51684804,164.89,164.79,16.5078]
["bitfinex","SOLUSD",1721370157427,0.34,164.88,164.79,16.5078]
["bitfinex","SOLUSD",1721370157754,1.51685729,164.87,164.79,16.5078]
["bitfinex","SOLUSD",1721370158055,0.34,164.86,164.79,16.5078]
["bitfinex","SOLUSD",1721370158353,1.85688096,164.86,164.79,16.5078]
["bitfinex","SOLUSD",1721370158650,1.85688096,164.86,164.75,16.5078]
["bitfinex","SOLUSD",1721370158848,1.85688096,164.86,164.76,1.2137115]
["bitfinex","SOLUSD",1721370159557,1.5171092,164.85,164.75,16.5078]
["bitfinex","SOLUSD",1721370159852,6.6042,164.84,164.71,16.5078]
["bitfinex","SOLUSD",1721370160044,1.51741053,164.83,164.71,17.72172843]
["bitfinex","SOLUSD",1721370160245,1.85741057,164.82,164.71,17.72172843]
["bitfinex","SOLUSD",1721370161948,1.51722573,164.83,164.71,17.72172843]
["bitfinex","SOLUSD",1721370162154,1.51688877,164.87,164.71,17.72172843]
["bitfinex","SOLUSD",1721370162353,1.51688877,164.87,164.72,45.0]
["bitfinex","SOLUSD",1721370162557,1.51688877,164.87,164.73,1.21374537]
["bitfinex","SOLUSD",1721370162851,1.51688877,164.87,164.74,1.21374511]
["bitfinex","SOLUSD",1721370163047,0.17,164.86,164.72,1.21385939]
["bitfinex","SOLUSD",1721370163251,1.51740511,164.85,164.72,1.21385939]
["bitfinex","SOLUSD",1721370163432,0.34,164.84,164.72,1.21385939]
["bitfinex","SOLUSD",1721370163623,1.51738716,164.83,164.72,1.21385939]
["bitfinex","SOLUSD",1721370163829,1.85739238,164.82,164.72,1.21385939]
["bitfinex","SOLUSD",1721370164028,0.17,164.81,164.72,1.21385939]
["bitfinex","SOLUSD",1721370164250,1.85731109,164.81,164.72,1.21385939]
["bitfinex","SOLUSD",1721370164453,0.17,164.81,164.72,46.21385939]
["bitfinex","SOLUSD",1721370164836,6.0613,164.98,164.73,1.21376813]
["bitfinex","SOLUSD",1721370165046,1.35341294,164.87,164.73,21.21376813]
["bitfinex","SOLUSD",1721370165230,1.35341294,164.87,164.74,45.0]
["bitfinex","SOLUSD",1721370165435,1.35341294,164.87,164.75,21.21344152]
["bitfinex","SOLUSD",1721370165680,1.35341294,164.87,164.76,45.0]
["bitfinex","SOLUSD",1721370165841,1.35341294,164.87,164.77,1.21344262]
["bitfinex","SOLUSD",1721370166364,1.35341294,164.87,164.77,21.21344262]
["bitfinex","SOLUSD",1721370166533,1.35341294,164.87,164.78,45.0]
["bitfinex","SOLUSD",1721370166737,1.35341294,164.89,164.8,15.2572]
["bitfinex","SOLUSD",1721370167035,1.35341294,164.92,164.81,71.68050639]
["bitfinex","SOLUSD",1721370167454,1.35341294,164.97,164.81,71.68050639]
["bitfinex","SOLUSD",1721370168070,1.35341294,164.97,164.81,89.90050639]
["bitfinex","SOLUSD",1721370168239,1.35341294,164.97,164.82,0.17]
["bitfinex","SOLUSD",1721370168545,1.35341294,164.97,164.83,6.68015818]
["bitfinex","SOLUSD",1721370168734,1.35341294,164.97,164.84,65.0]
["bitfinex","SOLUSD",1721370168937,1.35341294,164.97,164.85,1.21268389]
["bitfinex","SOLUSD",1721370169139,1.35341294,164.97,164.86,1.21268606]
["bitfinex","SOLUSD",1721370170164,1.35341294,164.97,164.86,6.68016223]
["bitfinex","SOLUSD",1721370170337,1.35341294,164.97,164.87,65.0]
["bitfinex","SOLUSD",1721370171438,1.35341294,164.97,164.88,1.21260191]
["bitfinex","SOLUSD",1721370171660,0.34,164.96,164.88,1.21260191]
["bitfinex","SOLUSD",1721370172362,1.35341294,164.95,164.86,5.46747617]
["bitfinex","SOLUSD",1721370172563,0.34,164.94,164.82,1.21260172]
["bitfinex","SOLUSD",1721370172746,1.35341294,164.93,164.83,1.21304097]
["bitfinex","SOLUSD",1721370172948,1.69341294,164.92,164.83,1.21304097]
["bitfinex","SOLUSD",1721370173165,0.34,164.91,164.83,1.21304097]
["bitfinex","SOLUSD",1721370173469,0.34,164.91,164.81,1.21303561]
["bitfinex","SOLUSD",1721370174666,0.34,164.9,164.81,1.21303561]
["bitfinex","SOLUSD",1721370174971,1.35341294,164.9,164.81,1.21303561]
["bitfinex","SOLUSD",1721370175273,1.69341294,164.89,164.81,1.21303561]
["bitfinex","SOLUSD",1721370175446,0.34,164.89,164.81,21.21303561]
["bitfinex","SOLUSD",1721370175645,0.34,164.89,164.81,1.21303561]
["bitfinex","SOLUSD",1721370175846,0.34,164.89,164.81,66.21303561]
["bitfinex","SOLUSD",1721370178042,0.34,164.89,164.81,46.21303561]
["bitfinex","SOLUSD",1721370180650,1.35341294,164.92,164.81,46.21303561]
["bitfinex","SOLUSD",1721370180951,1.35341294,164.97,164.82,20.0]
["bitfinex","SOLUSD",1721370181256,1.35341294,164.97,164.83,46.21270224]
["bitfinex","SOLUSD",1721370181775,1.35341294,164.97,164.84,47.83807617]
["bitfinex","SOLUSD",1721370181940,1.35341294,165.02,164.85,46.21251878]
["bitfinex","SOLUSD",1721370182140,1.35341294,165.01,164.86,1.21251882]
["bitfinex","SOLUSD",1721370182343,1.35341294,165.01,164.86,21.21251882]
["bitfinex","SOLUSD",1721370182564,1.35341294,165.01,164.87,45.0]
["bitfinex","SOLUSD",1721370182761,1.35341294,165.01,164.88,21.21251949]
["bitfinex","SOLUSD",1721370182972,0.34,165.0,164.89,45.0]
["bitfinex","SOLUSD",1721370183175,1.52341294,165.0,164.9,1.21251844]
["bitfinex","SOLUSD",1721370184066,1.35341294,164.99,164.9,1.21251844]
["bitfinex","SOLUSD",1721370184274,0.17,164.98,164.9,1.21251844]
["bitfinex","SOLUSD",1721370184774,0.34,164.98,164.9,1.21251844]
["bitfinex","SOLUSD",1721370186171,0.17,164.97,164.9,1.21251844]
["bitfinex","SOLUSD",1721370186353,0.17,164.99,164.9,1.21251844]
["bitfinex","SOLUSD",1721370186554,3.92458321,165.06,164.91,22.9648]
["bitfinex","SOLUSD",1721370186751,1.35341294,165.05,164.92,66.21207236]
["bitfinex","SOLUSD",1721370186977,1.35341294,165.04,164.93,1.21220698]
["bitfinex","SOLUSD",1721370188192,0.34,165.03,164.93,1.21220698]
["bitfinex","SOLUSD",1721370188472,1.35341294,165.02,164.93,1.21220698]
["bitfinex","SOLUSD",1721370188654,1.69341294,165.01,164.93,1.21220698]
["bitfinex","SOLUSD",1721370188856,1.52341294,165.01,164.93,1.21220698]
["bitfinex","SOLUSD",1721370189076,0.17,165.0,164.93,1.21220698]
["bitfinex","SOLUSD",1721370189379,1.52341294,165.0,164.93,1.21220698]
["bitfinex","SOLUSD",1721370189551,0.17,164.99,164.93,1.21220698]
["bitfinex","SOLUSD",1721370189872,3.92458321,165.06,164.93,1.21220698]
["bitfinex","SOLUSD",1721370189873,1.35341294,165.04,164.93,1.21220698]
["bitfinex","SOLUSD",1721370191953,0.34,165.03,164.93,1.21220698]
["bitfinex","SOLUSD",1721370192156,1.35341294,165.02,164.93,1.21220698]
["bitfinex","SOLUSD",1721370192359,0.34,165.01,164.93,1.21220698]
["bitfinex","SOLUSD",1721370195290,6.0569,165.1,164.93,1.21220698]
["bitfinex","SOLUSD",1721370195291,1.35341294,165.1,164.96,34.0173]
["bitfinex","SOLUSD",1721370195457,6.073,165.15,164.98,22.3426]
["bitfinex","SOLUSD",1721370195653,6.073,165.15,164.99,27.25678094]
["bitfinex","SOLUSD",1721370195855,6.073,165.13,165.0,45.0]
["bitfinex","SOLUSD",1721370196183,1.35341294,165.12,165.01,21.07089905]
["bitfinex","SOLUSD",1721370196353,1.35341294,165.12,165.02,45.0]
["bitfinex","SOLUSD",1721370196684,1.35341294,165.12,165.03,1.21152875]
["bitfinex","SOLUSD",1721370197059,6.073,165.15,165.03,1.21152875]
["bitfinex","SOLUSD",1721370197287,6.073,165.13,165.03,1.21152875]
["bitfinex","SOLUSD",1721370197450,1.35341294,165.12,165.03,1.21152875]
["bitfinex","SOLUSD",1721370198155,0.17,165.11,165.03,1.21152875]
["bitfinex","SOLUSD",1721370198371,1.52341294,165.11,165.03,1.21152875]
["bitfinex","SOLUSD",1721370198576,0.17,165.11,165.03,1.21152875]
["bitfinex","SOLUSD",1721370199179,1.52341294,165.12,165.04,16.2714]
["bitfinex","SOLUSD",1721370199379,0.17,165.11,165.05,46.21150289]
["bitfinex","SOLUSD",1721370199588,1.52341294,165.11,165.05,46.21150289]
["bitfinex","SOLUSD",1721370199759,0.17,165.1,165.05,46.21150289]
["bitfinex","SOLUSD",1721370199962,6.073,165.13,165.05,46.21150289]
["bitfinex","SOLUSD",1721370200168,1.35341294,165.12,165.05,46.21150289]
["bitfinex","SOLUSD",1721370201063,6.073,165.15,165.05,46.21150289]
["bitfinex","SOLUSD",1721370201270,6.073,165.13,165.05,46.21150289]
["bitfinex","SOLUSD",1721370201479,1.69341294,165.12,165.05,46.21150289]
["bitfinex","SOLUSD",1721370202358,0.34,165.12,165.05,46.21150289]
["bitfinex","SOLUSD",1721370202898,1.69341294,165.12,165.05,46.21150289]
["bitfinex","SOLUSD",1721370203261,0.17,165.12,165.06,6.3957]
["bitfinex","SOLUSD",1721370203480,6.073,165.16,165.07,46.21125858]
["bitfinex","SOLUSD",1721370203782,6.073,165.14,165.08,1.21125932]
["bitfinex","SOLUSD",1721370203976,7.42641294,165.13,165.08,1.21125932]
["bitfinex","SOLUSD",1721370204701,0.17,165.12,165.08,1.21125932]
["bitfinex","SOLUSD",1721370205486,0.34,165.12,165.08,1.21125932]
["bitfinex","SOLUSD",1721370205788,0.34,165.12,165.07,45.0]
["bitfinex","SOLUSD",1721370205986,0.34,165.12,165.07,1.21139381]
["bitfinex","SOLUSD",1721370206959,0.34,165.12,165.08,1.21146192]
["bitfinex","SOLUSD",1721370207164,0.34,165.12,165.07,1.21140592]
["bitfinex","SOLUSD",1721370207379,0.34,165.12,165.08,1.21136956]
["bitfinex","SOLUSD",1721370209071,0.17,165.12,165.08,1.21136956]
["bitfinex","SOLUSD",1721370210076,1.52341294,165.12,165.08,1.21136956]
["bitfinex","SOLUSD",1721370210272,0.17,165.11,165.07,46.21136943]
["bitfinex","SOLUSD",1721370210482,0.17,165.11,165.08,1.21137416]
["bitfinex","SOLUSD",1721370210683,0.17,165.11,165.06,6.3957]
["bitfinex","SOLUSD",1721370212475,0.17,165.11,165.05,1.21149029]
["bitfinex","SOLUSD",1721370212795,1.52341294,165.11,165.0,16.6188]
["bitfinex","SOLUSD",1721370212974,6.058,165.07,164.96,16.6188]
["bitfinex","SOLUSD",1721370213288,1.69341294,165.06,164.97,1.21214925]
["bitfinex","SOLUSD",1721370213494,1.35341294,165.06,164.97,1.21214925]
["bitfinex","SOLUSD",1721370213684,0.34,165.05,164.97,1.21214925]
["bitfinex","SOLUSD",1721370213890,1.35341294,165.04,164.96,16.6188]
["bitfinex","SOLUSD",1721370214070,0.34,165.03,164.96,17.83104468]
["bitfinex","SOLUSD",1721370214275,1.35341294,165.02,164.96,17.83104468]
["bitfinex","SOLUSD",1721370214573,1.69341294,165.01,164.96,16.6188]
["bitfinex","SOLUSD",1721370214799,1.35341294,165.0,164.96,16.6188]
["bitfinex","SOLUSD",1721370214965,0.34,164.99,164.96,17.83105466]
["bitfinex","SOLUSD",1721370215170,0.17,164.98,164.96,17.83105466]
["bitfinex","SOLUSD",1721370215371,0.17,165.01,164.96,17.83105466]
["bitfinex","SOLUSD",1721370215888,1.35341294,165.08,164.97,1.21224265]
["bitfinex","SOLUSD",1721370216088,1.35341294,165.12,164.97,1.21224265]
["bitfinex","SOLUSD",1721370216896,1.35341294,165.12,164.97,66.21224265]
["bitfinex","SOLUSD",1721370217690,0.17,165.11,164.97,66.21224265]
["bitfinex","SOLUSD",1721370218217,0.17,165.12,164.97,66.21224265]
["bitfinex","SOLUSD",1721370218868,1.35341294,165.12,164.97,72.2574966]
["bitfinex","SOLUSD",1721370219970,6.073,165.15,164.97,72.2574966]
["bitfinex","SOLUSD",1721370219971,1.35341294,165.11,164.97,72.2574966]
["bitfinex","SOLUSD",1721370220178,0.17,165.1,164.97,72.2574966]
["bitfinex","SOLUSD",1721370220574,0.34,165.11,164.97,72.2574966]
["bitfinex","SOLUSD",1721370221297,1.69341294,165.11,164.97,72.2574966]
["bitfinex","SOLUSD",1721370221467,0.34,165.11,164.97,27.2574966]
["bitfinex","SOLUSD",1721370221782,1.69341294,165.1,164.97,27.2574966]
["bitfinex","SOLUSD",1721370221979,1.35341294,165.1,164.97,27.2574966]
["bitfinex","SOLUSD",1721370222296,0.34,165.09,164.97,27.2574966]
["bitfinex","SOLUSD",1721370222595,1.69341294,165.09,164.97,27.2574966]
["bitfinex","SOLUSD",1721370222781,0.34,165.09,164.98,45.0]
["bitfinex","SOLUSD",1721370222982,0.34,165.09,164.99,21.21172264]
["bitfinex","SOLUSD",1721370223193,0.17,165.08,165.0,45.0]
["bitfinex","SOLUSD",1721370223377,0.34,165.1,165.01,1.21168807]
["bitfinex","SOLUSD",1721370223578,0.34,165.1,165.02,1.21167772]
["bitfinex","SOLUSD",1721370224595,0.34,165.09,165.02,1.21167772]
["bitfinex","SOLUSD",1721370224804,1.69341294,165.11,165.02,1.21167772]
["bitfinex","SOLUSD",1721370225112,1.69341294,165.11,165.03,1.07038399]
["bitfinex","SOLUSD",1721370225283,1.69341294,165.11,165.0,1.21175414]
["bitfinex","SOLUSD",1721370225807,1.35341294,165.1,165.0,1.21175414]
["bitfinex","SOLUSD",1721370225974,6.073,165.13,165.01,22.3117]
["bitfinex","SOLUSD",1721370226302,6.073,165.13,165.02,66.21145573]
["bitfinex","SOLUSD",1721370226681,1.35341294,165.12,165.02,66.21145573]
["bitfinex","SOLUSD",1721370227493,0.17,165.11,165.02,46.21145573]
["bitfinex","SOLUSD",1721370227678,0.17,165.11,165.03,20.0]
["bitfinex","SOLUSD",1721370227880,0.34,165.11,165.04,1.21165641]
["bitfinex","SOLUSD",1721370228696,0.17,165.1,165.04,1.21165641]
["bitfinex","SOLUSD",1721370228909,1.69341294,165.1,165.04,1.21165641]
["bitfinex","SOLUSD",1721370229099,0.17,165.09,165.04,1.21165641]
["bitfinex","SOLUSD",1721370229303,0.17,165.09,165.05,1.21163561]
["bitfinex","SOLUSD",1721370230199,1.52341294,165.09,165.04,1.21162795]
["bitfinex","SOLUSD",1721370230504,0.17,165.08,165.03,1.21164069]
["bitfinex","SOLUSD",1721370230901,1.52341294,165.08,165.03,1.21164069]
["bitfinex","SOLUSD",1721370231098,0.17,165.07,165.03,1.21164069]
["bitfinex","SOLUSD",1721370231405,0.17,165.07,165.03,46.21164069]
["bitfinex","SOLUSD",1721370231789,0.17,165.08,165.03,46.21164069]
["bitfinex","SOLUSD",1721370233918,0.17,165.08,165.03,1.21164069]
["bitfinex","SOLUSD",1721370234888,0.17,165.08,165.02,1.21176211]
["bitfinex","SOLUSD",1721370235296,0.17,165.08,165.02,46.21176211]
["bitfinex","SOLUSD",1721370237104,0.17,165.08,165.03,1.21176122]
["bitfinex","SOLUSD",1721370237307,0.17,165.08,165.02,46.21175793]
["bitfinex","SOLUSD",1721370238234,0.17,165.08,165.03,1.07044113]
["bitfinex","SOLUSD",1721370238397,0.17,165.08,165.02,1.21175741]
["bitfinex","SOLUSD",1721370238997,1.52341294,165.08,165.02,1.21175741]
["bitfinex","SOLUSD",1721370239198,0.17,165.07,165.02,1.21175741]
["bitfinex","SOLUSD",1721370242116,0.17,165.07,165.02,46.21175741]
["bitfinex","SOLUSD",1721370244627,0.17,165.07,165.01,22.3117]
["bitfinex","SOLUSD",1721370245012,1.35341294,165.08,165.01,22.7637]
["bitfinex","SOLUSD",1721370245213,1.35341294,165.12,165.02,1.21198639]
["bitfinex","SOLUSD",1721370246138,1.35341294,165.12,165.02,46.21198639]
["bitfinex","SOLUSD",1721370246323,1.69341294,165.11,165.02,46.21198639]
["bitfinex","SOLUSD",1721370247246,0.34,165.11,165.02,46.21198639]
["bitfinex","SOLUSD",1721370247454,0.34,165.12,165.02,46.21198639]
["bitfinex","SOLUSD",1721370247617,1.35341294,165.11,165.02,46.21198639]
["bitfinex","SOLUSD",1721370247811,1.69341294,165.1,165.02,46.21198639]
["bitfinex","SOLUSD",1721370248013,0.17,165.09,165.02,46.21198639]
["bitfinex","SOLUSD",1721370248227,1.69341294,165.09,165.02,46.21198639]
["bitfinex","SOLUSD",1721370248425,0.34,165.09,165.02,46.21198639]
["bitfinex","SOLUSD",1721370248829,0.34,165.09,165.03,1.21163586]
["bitfinex","SOLUSD",1721370250123,7.42641294,165.13,165.03,1.21163586]
["bitfinex","SOLUSD",1721370250330,0.17,165.12,165.03,21.21163586]
["bitfinex","SOLUSD",1721370250525,0.17,165.12,165.04,45.0]
["bitfinex","SOLUSD",1721370250738,0.17,165.12,165.05,21.21130473]
["bitfinex","SOLUSD",1721370250941,0.17,165.12,165.06,45.0]
["bitfinex","SOLUSD",1721370251240,0.17,165.12,165.07,1.211354]
["bitfinex","SOLUSD",1721370254148,0.34,165.12,165.03,46.21152613]
["bitfinex","SOLUSD",1721370256340,0.34,165.12,165.04,20.0]
["bitfinex","SOLUSD",1721370256548,0.34,165.12,165.05,1.21151995]
["bitfinex","SOLUSD",1721370256920,0.34,165.12,165.06,16.5517]
["bitfinex","SOLUSD",1721370257121,0.34,165.12,165.07,1.21138107]
["bitfinex","SOLUSD",1721370257320,0.34,165.12,165.08,1.21136773]
["bitfinex","SOLUSD",1721370258543,0.34,165.12,165.07,1.21137601]
["bitfinex","SOLUSD",1721370258739,0.34,165.12,165.08,1.21137322]
["bitfinex","SOLUSD",1721370258924,0.34,165.12,165.07,1.21138135]
["bitfinex","SOLUSD",1721370259223,0.34,165.12,165.08,1.21138131]
["bitfinex","SOLUSD",1721370259425,0.34,165.12,165.07,1.21138064]
["bitfinex","SOLUSD",1721370259641,0.34,165.12,165.08,1.21140088]
["bitfinex","SOLUSD",1721370259834,0.34,165.12,165.07,1.21137986]
["bitfinex","SOLUSD",1721370260142,0.34,165.12,165.08,1.21137892]
["bitfinex","SOLUSD",1721370261062,0.34,165.12,165.07,1.21137501]
["bitfinex","SOLUSD",1721370261345,0.34,165.12,165.08,1.21137385]
["bitfinex","SOLUSD",1721370262142,0.34,165.12,165.07,1.21137228]
["bitfinex","SOLUSD",1721370262342,0.34,165.12,165.08,1.21137269]
["bitfinex","SOLUSD",1721370262548,0.34,165.12,165.07,1.21137389]
["bitfinex","SOLUSD",1721370262735,0.34,165.12,165.08,1.21137389]
["bitfinex","SOLUSD",1721370262936,0.34,165.12,165.07,1.21137057]
["bitfinex","SOLUSD",1721370263127,0.34,165.12,165.08,1.21137351]
["bitfinex","SOLUSD",1721370263333,0.34,165.12,165.07,1.21137362]
["bitfinex","SOLUSD",1721370263522,0.34,165.12,165.08,1.21137111]
["bitfinex","SOLUSD",1721370263725,0.34,165.12,165.07,1.21137287]
["bitfinex","SOLUSD",1721370263933,0.34,165.12,165.08,1.21137082]
["bitfinex","SOLUSD",1721370264145,0.34,165.12,165.07,1.21137288]
["bitfinex","SOLUSD",1721370264329,0.34,165.12,165.08,1.21137288]
["bitfinex","SOLUSD",1721370264528,0.34,165.12,165.07,1.21137245]
["bitfinex","SOLUSD",1721370265353,0.34,165.12,165.06,16.5517]
["bitfinex","SOLUSD",1721370266135,1.35341294,165.11,165.06,16.5517]
["bitfinex","SOLUSD",1721370266344,0.34,165.1,165.06,16.5517]
["bitfinex","SOLUSD",1721370266734,1.69341294,165.1,165.06,16.5517]
["bitfinex","SOLUSD",1721370266937,1.69341294,165.1,165.02,17.48698541]
["bitfinex","SOLUSD",1721370267242,0.34,165.1,165.02,17.48698541]
["bitfinex","SOLUSD",1721370267444,1.69341294,165.1,165.02,17.48698541]
["bitfinex","SOLUSD",1721370268427,0.34,165.1,165.02,17.48698541]
["bitfinex","SOLUSD",1721370268633,0.34,165.09,165.02,17.48698541]
["bitfinex","SOLUSD",1721370268832,1.35341294,165.08,165.02,17.48698541]
["bitfinex","SOLUSD",1721370269050,1.69341294,165.07,165.02,17.48698541]
["bitfinex","SOLUSD",1721370269349,0.34,165.07,165.02,17.48698541]
["bitfinex","SOLUSD",1721370276359,1.35341294,165.12,165.02,17.48698541]
["bitfinex","SOLUSD",1721370276547,6.073,165.16,165.03,65.0]
["bitfinex","SOLUSD",1721370276745,6.073,165.14,165.04,1.21153545]
["bitfinex","SOLUSD",1721370276947,1.35341294,165.13,165.05,1.21154777]
["bitfinex","SOLUSD",1721370277141,1.35341294,165.13,165.04,1.21154818]
["bitfinex","SOLUSD",1721370277347,1.35341294,165.13,165.05,1.21158116]
["bitfinex","SOLUSD",1721370277540,0.17,165.12,165.05,1.21158116]
["bitfinex","SOLUSD",1721370277747,1.35341294,165.11,165.04,1.21158117]
["bitfinex","SOLUSD",1721370277945,0.34,165.1,165.05,1.2115806]
["bitfinex","SOLUSD",1721370278145,0.34,165.09,165.04,1.21158014]
["bitfinex","SOLUSD",1721370278343,1.69341294,165.12,165.05,1.21157986]
["bitfinex","SOLUSD",1721370278637,1.69341294,165.12,165.04,1.21157981]
["bitfinex","SOLUSD",1721370278838,1.69341294,165.12,165.05,1.21156984]
["bitfinex","SOLUSD",1721370279036,0.34,165.12,165.04,1.21151979]
["bitfinex","SOLUSD",1721370279360,0.34,165.12,165.05,1.21158012]
["bitfinex","SOLUSD",1721370279560,0.34,165.12,165.04,1.21157814]
["bitfinex","SOLUSD",1721370279739,0.34,165.12,165.03,45.0]
["bitfinex","SOLUSD",1721370279740,0.34,165.12,165.05,1.21157814]
["bitfinex","SOLUSD",1721370280065,0.34,165.12,165.04,1.21157814]
["bitfinex","SOLUSD",1721370280265,1.35341294,165.12,165.05,1.21157646]
["bitfinex","SOLUSD",1721370280449,0.34,165.11,165.04,1.21157646]
["bitfinex","SOLUSD",1721370280650,1.35341294,165.1,165.05,1.21157671]
["bitfinex","SOLUSD",1721370280845,0.34,165.11,165.05,1.21157671]
["bitfinex","SOLUSD",1721370280846,0.34,165.09,165.05,1.21157671]
["bitfinex","SOLUSD",1721370281060,1.69341294,165.11,165.05,1.21157671]
["bitfinex","SOLUSD",1721370281261,0.34,165.11,165.05,1.21157671]
["bitfinex","SOLUSD",1721370281567,0.34,165.11,165.04,1.21148167]
["bitfinex","SOLUSD",1721370281935,0.34,165.11,165.05,1.21149078]
["bitfinex","SOLUSD",1721370282233,0.17,165.1,165.05,1.21149078]
["bitfinex","SOLUSD",1721370282568,0.17,165.12,165.05,1.21149078]
["bitfinex","SOLUSD",1721370282764,0.17,165.12,165.04,1.21139997]
["bitfinex","SOLUSD",1721370283268,0.17,165.12,165.02,16.2753]
["bitfinex","SOLUSD",1721370283442,1.35341294,165.12,165.03,1.21166823]
["bitfinex","SOLUSD",1721370283641,0.34,165.11,165.03,1.21166823]
["bitfinex","SOLUSD",1721370283843,1.35341294,165.1,165.03,1.21166823]
["bitfinex","SOLUSD",1721370284044,0.34,165.09,165.03,1.21166823]
["bitfinex","SOLUSD",1721370284353,1.35341294,165.08,165.02,17.487072]
["bitfinex","SOLUSD",1721370284558,0.34,165.07,165.02,17.487072]
["bitfinex","SOLUSD",1721370285062,0.17,165.07,165.02,17.487072]
["bitfinex","SOLUSD",1721370285270,0.34,165.08,165.02,17.487072]
["bitfinex","SOLUSD",1721370292766,0.34,165.08,165.02,16.2753]
["bitfinex","SOLUSD",1721370292941,0.34,165.08,165.03,1.21185165]
["bitfinex","SOLUSD",1721370293567,1.35341294,165.12,165.03,1.21185165]
["bitfinex","SOLUSD",1721370293769,1.35341294,165.13,165.03,46.21185165]
["bitfinex","SOLUSD",1721370294068,1.35341294,165.13,165.03,52.5781783]
["bitfinex","SOLUSD",1721370294444,18.7610282,165.19,165.03,52.5781783]
["bitfinex","SOLUSD",1721370294445,6.073,165.15,165.03,52.5781783]
["bitfinex","SOLUSD",1721370294750,6.073,165.15,165.04,26.36632665]
["bitfinex","SOLUSD",1721370294946,7.42641294,165.14,165.05,46.21133994]
["bitfinex","SOLUSD",1721370295165,1.35341294,165.13,165.05,46.21133994]
["bitfinex","SOLUSD",1721370296066,18.7609282,165.19,165.05,46.21133994]
["bitfinex","SOLUSD",1721370296067,6.073,165.16,165.05,46.21133994]
["bitfinex","SOLUSD",1721370296249,6.073,165.14,165.05,46.21133994]
["bitfinex","SOLUSD",1721370296564,1.52341294,165.13,165.05,46.21133994]
["bitfinex","SOLUSD",1721370296769,1.69341294,165.13,165.05,46.21133994]
["bitfinex","SOLUSD",1721370296977,1.69341294,165.13,165.05,1.21133994]
["bitfinex","SOLUSD",1721370297274,1.69341294,165.13,165.05,66.21133994]
["bitfinex","SOLUSD",1721370297667,0.34,165.13,165.05,66.21133994]
["bitfinex","SOLUSD",1721370298261,1.69341294,165.13,165.05,66.21133994]
["bitfinex","SOLUSD",1721370298754,1.69341294,165.13,165.05,21.21133994]
["bitfinex","SOLUSD",1721370299159,0.34,165.13,165.06,45.0]
["bitfinex","SOLUSD",1721370299460,0.34,165.13,165.07,1.21133609]
["bitfinex","SOLUSD",1721370299667,1.69341294,165.13,165.08,1.21133932]
["bitfinex","SOLUSD",1721370299871,1.69341294,165.13,165.09,15.6176]
["bitfinex","SOLUSD",1721370300448,0.34,165.13,165.09,15.6176]
["bitfinex","SOLUSD",1721370300848,1.69341294,165.13,165.09,15.6176]
["bitfinex","SOLUSD",1721370301972,0.34,165.13,165.09,15.6176]
["bitfinex","SOLUSD",1721370302357,1.69341294,165.13,165.09,15.6176]
["bitfinex","SOLUSD",1721370303262,0.34,165.13,165.09,15.6176]
["bitfinex","SOLUSD",1721370303773,1.69341294,165.13,165.09,15.6176]
["bitfinex","SOLUSD",1721370304663,0.34,165.13,165.09,15.6176]
["bitfinex","SOLUSD",1721370304858,0.34,165.13,165.09,16.82894462]
["bitfinex","SOLUSD",1721370305059,1.69341294,165.13,165.09,16.82894462]
["bitfinex","SOLUSD",1721370306080,0.34,165.13,165.09,16.82894462]
["bitfinex","SOLUSD",1721370306261,0.34,165.13,165.09,15.6176]
["bitfinex","SOLUSD",1721370306657,1.69341294,165.13,165.09,15.6176]
["bitfinex","SOLUSD",1721370307564,0.34,165.13,165.09,16.82889542]
["bitfinex","SOLUSD",1721370308082,1.69341294,165.13,165.09,16.82889542]
["bitfinex","SOLUSD",1721370309182,0.34,165.13,165.09,16.82889542]
["bitfinex","SOLUSD",1721370309556,1.69341294,165.13,165.09,16.82889542]
["bitfinex","SOLUSD",1721370310576,0.34,165.13,165.09,16.82889542]
["bitfinex","SOLUSD",1721370311262,1.69341294,165.13,165.09,15.6176]
["bitfinex","SOLUSD",1721370312181,1.35341294,165.12,165.05,16.201]
["bitfinex","SOLUSD",1721370312385,0.17,165.11,165.05,17.41246629]
["bitfinex","SOLUSD",1721370312594,0.34,165.11,165.05,17.41246629]
["bitfinex","SOLUSD",1721370313263,0.34,165.12,165.05,17.41246629]
["bitfinex","SOLUSD",1721370314274,0.34,165.12,165.06,45.0]
["bitfinex","SOLUSD",1721370314580,0.34,165.11,165.07,1.21133796]
["bitfinex","SOLUSD",1721370314799,1.69341294,165.13,165.08,1.21131998]
["bitfinex","SOLUSD",1721370315663,6.073,165.17,165.08,7.57764663]
["bitfinex","SOLUSD",1721370315862,7.42641294,165.17,165.09,45.0]
["bitfinex","SOLUSD",1721370316066,7.42641294,165.17,165.1,1.21106625]
["bitfinex","SOLUSD",1721370316375,7.42641294,165.17,165.11,1.21106625]
["bitfinex","SOLUSD",1721370316891,0.8477282,165.19,165.11,1.21106625]
["bitfinex","SOLUSD",1721370316892,6.073,165.18,165.11,1.21106625]
["bitfinex","SOLUSD",1721370317067,6.073,165.16,165.05,16.201]
["bitfinex","SOLUSD",1721370317265,6.073,165.14,165.06,1.07048732]
["bitfinex","SOLUSD",1721370317465,1.69341294,165.13,165.06,1.07048732]
["bitfinex","SOLUSD",1721370318192,0.34,165.13,165.06,1.07048732]
["bitfinex","SOLUSD",1721370318379,0.34,165.13,165.06,46.07048732]
["bitfinex","SOLUSD",1721370318585,0.34,165.12,165.06,46.07048732]
["bitfinex","SOLUSD",1721370318789,6.413,165.14,165.06,46.07048732]
["bitfinex","SOLUSD",1721370319286,1.35341294,165.13,165.06,46.07048732]
["bitfinex","SOLUSD",1721370319496,0.34,165.12,165.06,46.07048732]
["bitfinex","SOLUSD",1721370320174,0.17,165.11,165.06,46.07048732]
["bitfinex","SOLUSD",1721370320387,1.69341294,165.13,165.06,46.07048732]
["bitfinex","SOLUSD",1721370321192,0.34,165.13,165.06,46.07048732]
["bitfinex","SOLUSD",1721370321569,1.69341294,165.13,165.06,46.07048732]
["bitfinex","SOLUSD",1721370324718,1.85413111,165.13,165.07,1.21122003]
["bitfinex","SOLUSD",1721370325673,0.34,165.13,165.07,1.21122003]
["bitfinex","SOLUSD",1721370326179,1.85413091,165.13,165.07,1.21122003]
["bitfinex","SOLUSD",1721370327087,0.34,165.13,165.05,16.201]
["bitfinex","SOLUSD",1721370327279,46.85448713,165.13,165.05,16.201]
["bitfinex","SOLUSD",1721370327483,46.85448713,165.13,165.01,15.3356]
["bitfinex","SOLUSD",1721370327685,6.0565,165.12,165.02,1.21177476]
["bitfinex","SOLUSD",1721370327894,46.85472168,165.11,165.02,1.21177476]
["bitfinex","SOLUSD",1721370328101,1.51472166,165.1,165.01,15.3356]
["bitfinex","SOLUSD",1721370328283,0.17,165.09,165.01,16.54751705]
["bitfinex","SOLUSD",1721370328597,0.17,165.09,164.96,6.5228]
["bitfinex","SOLUSD",1721370328598,17.9173,165.08,164.97,16.5475168]
["bitfinex","SOLUSD",1721370328795,52.91321334,165.07,164.97,15.3356]
["bitfinex","SOLUSD",1721370329101,52.91351334,165.07,164.93,15.3356]
["bitfinex","SOLUSD",1721370329272,52.91351334,165.07,164.94,1.21225514]
["bitfinex","SOLUSD",1721370330479,18.4727,165.11,164.95,22.1903]
["bitfinex","SOLUSD",1721370330695,1.51472721,165.1,164.96,1.21178176]
["bitfinex","SOLUSD",1721370331482,1.51472721,165.1,164.96,46.21178176]
["bitfinex","SOLUSD",1721370331688,0.17,165.09,164.96,46.21178176]
["bitfinex","SOLUSD",1721370332094,0.17,165.09,164.96,1.21178176]
["bitfinex","SOLUSD",1721370333472,0.34,165.09,164.96,1.21178176]
["bitfinex","SOLUSD",1721370333675,1.51499771,165.08,164.96,46.21178176]
["bitfinex","SOLUSD",1721370333874,1.85486036,165.07,164.96,46.21178176]
["bitfinex","SOLUSD",1721370334101,0.34,165.06,164.96,46.21178176]
["bitfinex","SOLUSD",1721370334680,0.34,165.06,164.96,51.94284306]
["bitfinex","SOLUSD",1721370335411,0.34,165.06,164.97,20.0]
["bitfinex","SOLUSD",1721370335586,0.34,165.06,164.98,46.21183244]
["bitfinex","SOLUSD",1721370338191,0.34,165.06,164.98,1.21183244]
["bitfinex","SOLUSD",1721370340687,0.34,165.06,164.98,46.21183244]
["bitfinex","SOLUSD",1721370343112,1.51479055,165.1,164.98,46.21183244]
["bitfinex","SOLUSD",1721370343916,1.51479055,165.1,164.99,35.0787]
["bitfinex","SOLUSD",1721370344085,7.5875801,165.13,165.01,6.405]
["bitfinex","SOLUSD",1721370344285,7.5875801,165.13,165.02,46.21166418]
["bitfinex","SOLUSD",1721370344799,7.5875801,165.13,165.02,1.21166418]
["bitfinex","SOLUSD",1721370345112,15.1416,165.11,164.99,15.0787]
["bitfinex","SOLUSD",1721370345288,1.51505684,165.1,164.99,15.0787]
["bitfinex","SOLUSD",1721370345701,17.9042,165.08,164.97,6.405]
["bitfinex","SOLUSD",1721370345906,46.8554363,165.07,164.95,1.21234904]
["bitfinex","SOLUSD",1721370346111,6.0584,165.06,164.94,15.0787]
["bitfinex","SOLUSD",1721370346291,66.85547751,165.05,164.94,15.0787]
["bitfinex","SOLUSD",1721370346611,1.85552967,165.04,164.94,15.0787]
["bitfinex","SOLUSD",1721370346805,1.85552967,165.04,164.94,16.29109926]
["bitfinex","SOLUSD",1721370349491,1.85552967,165.04,164.94,15.0787]
["bitfinex","SOLUSD",1721370350000,1.85552967,165.04,164.94,16.29112909]
["bitfinex","SOLUSD",1721370350602,1.85552967,165.04,164.94,15.0787]
["bitfinex","SOLUSD",1721370350804,1.85552967,165.04,164.9,15.0787]
["bitfinex","SOLUSD",1721370350998,1.85552967,165.04,164.9,16.29121338]
["bitfinex","SOLUSD",1721370351200,7.91472967,165.04,164.9,16.29121338]
["bitfinex","SOLUSD",1721370351430,65.0,165.03,164.9,16.29121338]
["bitfinex","SOLUSD",1721370351727,1.85564176,165.02,164.9,16.29121338]
["bitfinex","SOLUSD",1721370351902,1.51564193,165.01,164.9,16.29121338]
["bitfinex","SOLUSD",1721370352222,0.34,165.0,164.9,16.29121338]
["bitfinex","SOLUSD",1721370352427,1.51564369,164.99,164.9,16.29121338]
["bitfinex","SOLUSD",1721370352598,1.85564362,164.98,164.9,16.29121338]
["bitfinex","SOLUSD",1721370352798,1.51573185,164.97,164.9,16.29121338]
["bitfinex","SOLUSD",1721370352994,0.34,164.96,164.9,16.29121338]
["bitfinex","SOLUSD",1721370353224,0.34,164.96,164.9,15.0787]
["bitfinex","SOLUSD",1721370353427,0.34,164.96,164.82,21.4837]
["bitfinex","SOLUSD",1721370353626,1.51619499,164.95,164.83,1.21295599]
["bitfinex","SOLUSD",1721370353834,0.17,164.94,164.83,1.21295599]
["bitfinex","SOLUSD",1721370354001,1.85619493,164.94,164.83,1.21295599]
["bitfinex","SOLUSD",1721370354330,0.17,164.93,164.83,1.21295599]
["bitfinex","SOLUSD",1721370354530,1.68634433,164.93,164.83,1.21295599]
["bitfinex","SOLUSD",1721370354708,0.17,164.92,164.83,1.21295599]
["bitfinex","SOLUSD",1721370355027,1.68653419,164.92,164.82,21.4837]
["bitfinex","SOLUSD",1721370355228,0.17,164.91,164.83,1.21322993]
["bitfinex","SOLUSD",1721370355417,1.68653741,164.91,164.83,1.21322993]
["bitfinex","SOLUSD",1721370355616,0.17,164.9,164.83,1.21322993]
["bitfinex","SOLUSD",1721370358133,0.17,164.9,164.83,21.21322993]
["bitfinex","SOLUSD",1721370360136,0.17,164.9,164.84,45.0]
["bitfinex","SOLUSD",1721370360316,6.0601,165.02,164.85,21.21291504]
["bitfinex","SOLUSD",1721370360527,1.51590214,165.0,164.86,46.21272171]
["bitfinex","SOLUSD",1721370361034,1.51590214,165.0,164.87,20.0]
["bitfinex","SOLUSD",1721370361204,1.51590214,165.0,164.88,1.21268275]
["bitfinex","SOLUSD",1721370361838,21.51590214,165.0,164.88,1.21268275]
["bitfinex","SOLUSD",1721370362731,45.34,164.99,164.88,1.21268275]
["bitfinex","SOLUSD",1721370366441,0.34,164.99,164.88,1.21268275]
["bitfinex","SOLUSD",1721370366649,0.34,164.98,164.89,15.924]
["bitfinex","SOLUSD",1721370366853,0.34,164.98,164.9,1.21252926]
["bitfinex","SOLUSD",1721370367229,0.17,164.98,164.9,21.21252926]
["bitfinex","SOLUSD",1721370367543,0.34,164.99,164.9,21.21252926]
["bitfinex","SOLUSD",1721370367732,1.8555983,165.0,164.9,21.21252926]
["bitfinex","SOLUSD",1721370367932,1.5155983,165.0,164.9,27.64052926]
["bitfinex","SOLUSD",1721370368258,1.5155983,165.0,164.91,45.0]
["bitfinex","SOLUSD",1721370368553,1.5155983,165.0,164.92,1.21234888]
["bitfinex","SOLUSD",1721370368759,1.5155983,165.0,164.93,1.21234676]
["bitfinex","SOLUSD",1721370369050,0.17,164.99,164.92,1.21234768]
["bitfinex","SOLUSD",1721370369240,1.85560105,164.99,164.91,1.21248084]
["bitfinex","SOLUSD",1721370372654,1.85560105,164.99,164.9,20.0]
["bitfinex","SOLUSD",1721370372860,1.85560105,164.99,164.9,21.21270761]
["bitfinex","SOLUSD",1721370373046,1.85560105,164.99,164.9,20.0]
["bitfinex","SOLUSD",1721370373657,1.51560105,164.99,164.91,1.21270387]
["bitfinex","SOLUSD",1721370374260,1.51557871,165.0,164.91,1.21270387]
["bitfinex","SOLUSD",1721370375161,0.34,164.99,164.91,1.21270387]
["bitfinex","SOLUSD",1721370375365,1.85554441,164.99,164.91,1.21270387]
["bitfinex","SOLUSD",1721370375937,1.85554441,164.99,164.9,21.21259809]
["bitfinex","SOLUSD",1721370376240,1.85554441,164.99,164.9,1.21259809]
["bitfinex","SOLUSD",1721370379067,46.85554441,164.99,164.9,1.21259809]
["bitfinex","SOLUSD",1721370379237,1.85554441,164.99,164.9,1.21259809]
["bitfinex","SOLUSD",1721370381172,1.68554441,164.99,164.9,1.21259809]
["bitfinex","SOLUSD",1721370381487,0.17,164.99,164.9,66.21259809]
["bitfinex","SOLUSD",1721370381781,1.68560853,164.99,164.9,66.21259809]
["bitfinex","SOLUSD",1721370382155,1.51560853,164.99,164.9,66.21259809]
["bitfinex","SOLUSD",1721370382368,1.5154932,165.0,164.9,66.21259809]
["bitfinex","SOLUSD",1721370383457,0.34,164.99,164.9,66.21259809]
["bitfinex","SOLUSD",1721370383658,0.34,164.99,164.89,15.924]
["bitfinex","SOLUSD",1721370383659,1.51555145,164.98,164.85,16.5929]
["bitfinex","SOLUSD",1721370383966,0.34,164.97,164.86,1.21287906]
["bitfinex","SOLUSD",1721370384167,1.51612157,164.96,164.86,1.21287906]
["bitfinex","SOLUSD",1721370384489,1.85626996,164.95,164.86,1.21287906]
["bitfinex","SOLUSD",1721370384656,0.17,164.94,164.86,1.21287906]
["bitfinex","SOLUSD",1721370384856,1.51619027,164.93,164.86,1.21287906]
["bitfinex","SOLUSD",1721370385059,0.34,164.92,164.86,1.21287906]
["bitfinex","SOLUSD",1721370395176,0.34,164.92,164.85,16.5929]
["bitfinex","SOLUSD",1721370395481,1.51636535,164.92,164.83,1.21297461]
["bitfinex","SOLUSD",1721370395780,0.34,164.91,164.83,1.21297461]
["bitfinex","SOLUSD",1721370396079,1.51643658,164.9,164.83,1.21297461]
["bitfinex","SOLUSD",1721370396280,1.85643869,164.89,164.83,1.21297461]
["bitfinex","SOLUSD",1721370396469,1.51643869,164.89,164.84,1.21315027]
["bitfinex","SOLUSD",1721370396681,1.51643869,164.89,164.81,15.0528]
["bitfinex","SOLUSD",1721370396682,0.34,164.88,164.82,1.21314881]
["bitfinex","SOLUSD",1721370397058,0.34,164.88,164.83,1.21313347]
["bitfinex","SOLUSD",1721370398073,0.34,164.88,164.82,1.21309254]
["bitfinex","SOLUSD",1721370398271,0.34,164.88,164.83,1.21309974]
["bitfinex","SOLUSD",1721370398471,0.34,164.88,164.82,1.21310027]
["bitfinex","SOLUSD",1721370398675,0.34,164.88,164.83,1.21314256]
["bitfinex","SOLUSD",1721370399379,0.17,164.88,164.83,1.21314256]
["bitfinex","SOLUSD",1721370400801,0.34,164.88,164.83,1.21314256]
["bitfinex","SOLUSD",1721370403587,0.34,164.88,164.82,1.21310326]
["bitfinex","SOLUSD",1721370403781,0.34,164.88,164.83,1.21309527]
["bitfinex","SOLUSD",1721370407485,0.34,164.88,164.82,45.0]
["bitfinex","SOLUSD",1721370411105,0.34,164.88,164.82,44.0]
["bitfinex","SOLUSD",1721370413786,1.51623028,164.93,164.82,44.0]
["bitfinex","SOLUSD",1721370414298,3.36677305,164.96,164.84,6.1539]
["bitfinex","SOLUSD",1721370414595,3.36677305,164.96,164.85,45.0]
["bitfinex","SOLUSD",1721370415497,0.17,164.95,164.85,45.0]
["bitfinex","SOLUSD",1721370415876,1.68565058,164.95,164.85,45.0]
["bitfinex","SOLUSD",1721370416897,0.17,164.94,164.85,45.0]
["bitfinex","SOLUSD",1721370420589,0.17,164.94,164.85,44.0]
["bitfinex","SOLUSD",1721370422807,0.17,164.94,164.84,8.60649433]
["bitfinex","SOLUSD",1721370423015,1.68617074,164.94,164.84,6.1539]
["bitfinex","SOLUSD",1721370423311,0.17,164.93,164.84,6.1539]
["bitfinex","SOLUSD",1721370424810,0.17,164.93,164.85,45.0]
["bitfinex","SOLUSD",1721370426388,0.17,164.93,164.84,6.1539]
["bitfinex","SOLUSD",1721370427622,0.17,164.93,164.84,5.1539]
["bitfinex","SOLUSD",1721370429698,1.68613757,164.93,164.81,17.47534273]
["bitfinex","SOLUSD",1721370429893,0.17,164.92,164.81,17.47534273]
["bitfinex","SOLUSD",1721370430119,1.68626769,164.92,164.81,17.47534273]
["bitfinex","SOLUSD",1721370430620,0.17,164.91,164.81,17.47534273]
["bitfinex","SOLUSD",1721370430813,0.17,164.91,164.82,45.0]
["bitfinex","SOLUSD",1721370433024,0.17,164.91,164.81,15.0528]
["bitfinex","SOLUSD",1721370433025,1.68625126,164.91,164.81,15.0528]
["bitfinex","SOLUSD",1721370433230,0.17,164.9,164.81,15.0528]
["bitfinex","SOLUSD",1721370435325,0.17,164.9,164.81,14.0528]
["bitfinex","SOLUSD",1721370436831,1.51645328,164.89,164.77,4.87446796]
["bitfinex","SOLUSD",1721370437138,0.34,164.88,164.74,6.4707]
["bitfinex","SOLUSD",1721370437420,19.4401,164.86,164.74,6.4707]
["bitfinex","SOLUSD",1721370437598,1.85681104,164.85,164.74,6.4707]
["bitfinex","SOLUSD",1721370438132,0.34,164.85,164.74,8.86622394]
["bitfinex","SOLUSD",1721370438303,0.34,164.85,164.75,16.0341]
["bitfinex","SOLUSD",1721370439114,0.34,164.85,164.76,44.0]
["bitfinex","SOLUSD",1721370439320,0.34,164.85,164.77,20.0]
["bitfinex","SOLUSD",1721370439321,0.17,164.85,164.77,20.0]
["bitfinex","SOLUSD",1721370440312,14.37603475,164.9,164.77,20.0]
["bitfinex","SOLUSD",1721370440500,12.8596,164.94,164.78,21.9558]
["bitfinex","SOLUSD",1721370440700,1.51598742,164.93,164.79,50.0]
["bitfinex","SOLUSD",1721370440900,1.51598742,164.93,164.79,54.87446796]
["bitfinex","SOLUSD",1721370441324,1.51598742,164.93,164.8,45.0]
["bitfinex","SOLUSD",1721370441506,1.51598742,164.93,164.8,49.87446796]
["bitfinex","SOLUSD",1721370441925,0.34,164.92,164.8,49.87446796]
["bitfinex","SOLUSD",1721370442927,0.34,164.92,164.81,30.0]
["bitfinex","SOLUSD",1721370443223,0.34,164.92,164.82,45.0]
["bitfinex","SOLUSD",1721370443413,0.34,164.92,164.82,65.0]
["bitfinex","SOLUSD",1721370444520,0.34,164.92,164.82,64.0]
["bitfinex","SOLUSD",1721370445119,1.85597778,164.92,164.82,64.0]
["bitfinex","SOLUSD",1721370446230,0.34,164.92,164.82,64.0]
["bitfinex","SOLUSD",1721370446534,1.85603954,164.92,164.82,64.0]
["bitfinex","SOLUSD",1721370446913,0.34,164.92,164.82,64.0]
["bitfinex","SOLUSD",1721370447239,0.34,164.92,164.82,63.0]
["bitfinex","SOLUSD",1721370448222,0.34,164.92,164.82,43.0]
["bitfinex","SOLUSD",1721370448535,1.85597897,164.92,164.82,43.0]
["bitfinex","SOLUSD",1721370448737,0.34,164.92,164.82,43.0]
["bitfinex","SOLUSD",1721370449103,1.85597898,164.92,164.82,43.0]
["bitfinex","SOLUSD",1721370449302,0.34,164.92,164.82,43.0]
["bitfinex","SOLUSD",1721370449507,1.85597696,164.92,164.82,43.0]
["bitfinex","SOLUSD",1721370449718,0.34,164.92,164.82,43.0]
["bitfinex","SOLUSD",1721370449923,0.34,164.92,164.83,20.0]
["bitfinex","SOLUSD",1721370450113,6.4399,164.95,164.85,15.2026]
["bitfinex","SOLUSD",1721370450433,6.4399,164.95,164.86,65.0]
["bitfinex","SOLUSD",1721370451510,0.34,164.94,164.86,65.0]
["bitfinex","SOLUSD",1721370451715,1.85565758,164.94,164.86,65.0]
["bitfinex","SOLUSD",1721370452226,0.34,164.94,164.86,65.0]
["bitfinex","SOLUSD",1721370452436,0.34,164.94,164.86,45.0]
["bitfinex","SOLUSD",1721370458042,3.3549899,165.01,164.87,34.5039]
["bitfinex","SOLUSD",1721370458220,3.3549899,165.01,164.88,65.0]
["bitfinex","SOLUSD",1721370458422,3.3549899,165.01,164.89,5.53313462]
["bitfinex","SOLUSD",1721370458620,3.3549899,165.01,164.9,65.0]
["bitfinex","SOLUSD",1721370459128,4.87014444,165.01,164.9,65.0]
["bitfinex","SOLUSD",1721370459332,3.3549899,165.01,164.9,65.0]
["bitfinex","SOLUSD",1721370459717,3.3549899,165.01,164.91,6.1437]
["bitfinex","SOLUSD",1721370459919,3.3549899,165.01,164.92,65.0]
["bitfinex","SOLUSD",1721370460422,3.3549899,165.01,164.93,16.3577]
["bitfinex","SOLUSD",1721370460639,3.3549899,165.01,164.94,65.0]
["bitfinex","SOLUSD",1721370463523,0.17,165.0,164.94,20.0]
["bitfinex","SOLUSD",1721370463730,0.34,165.0,164.94,20.0]
["bitfinex","SOLUSD",1721370464129,3.3549899,165.01,164.94,20.0]
["bitfinex","SOLUSD",1721370464643,0.34,165.0,164.94,20.0]
["bitfinex","SOLUSD",1721370464845,0.34,165.0,164.95,45.0]
["bitfinex","SOLUSD",1721370465950,0.34,165.0,164.94,45.0]
["bitfinex","SOLUSD",1721370466134,3.3549899,165.01,164.94,45.0]
["bitfinex","SOLUSD",1721370467647,3.3549899,165.01,164.94,63.23]
["bitfinex","SOLUSD",1721370467823,1.5145085,165.09,164.96,22.7792]
["bitfinex","SOLUSD",1721370468020,1.5145085,165.09,164.97,65.0]
["bitfinex","SOLUSD",1721370468447,6.1844,165.08,164.97,45.0]
["bitfinex","SOLUSD",1721370468650,1.51501749,165.07,164.94,16.5232]
["bitfinex","SOLUSD",1721370468845,1.51501749,165.07,164.92,2.34514255]
["bitfinex","SOLUSD",1721370468846,12.8596,165.06,164.9,16.5232]
["bitfinex","SOLUSD",1721370469056,6.0591,165.04,164.9,16.5232]
["bitfinex","SOLUSD",1721370469235,1.51550391,165.03,164.9,16.5232]
["bitfinex","SOLUSD",1721370469555,13.8596,165.02,164.9,15.5232]
["bitfinex","SOLUSD",1721370469724,46.85555097,165.01,164.9,15.5232]
["bitfinex","SOLUSD",1721370469929,6.1844,165.0,164.84,11.78913462]
["bitfinex","SOLUSD",1721370470234,1.85560668,164.99,164.84,11.78913462]
["bitfinex","SOLUSD",1721370470427,1.51561862,164.98,164.84,11.78913462]
["bitfinex","SOLUSD",1721370470627,0.34,164.97,164.84,11.78913462]
["bitfinex","SOLUSD",1721370470841,1.8557701,164.97,164.84,11.78913462]
["bitfinex","SOLUSD",1721370471044,1.8557701,164.97,164.84,6.256]
["bitfinex","SOLUSD",1721370471251,13.8596,164.96,164.84,6.256]
["bitfinex","SOLUSD",1721370471435,1.85577271,164.95,164.84,6.256]
["bitfinex","SOLUSD",1721370472446,1.85577271,164.95,164.85,45.0]
["bitfinex","SOLUSD",1721370473456,6.2366,164.94,164.8,15.4191]
["bitfinex","SOLUSD",1721370473661,1.85615015,164.93,164.8,15.4191]
["bitfinex","SOLUSD",1721370473965,1.5161428,164.92,164.8,15.4191]
["bitfinex","SOLUSD",1721370474136,0.34,164.91,164.8,15.4191]
["bitfinex","SOLUSD",1721370475132,1.85617681,164.91,164.8,15.4191]
["bitfinex","SOLUSD",1721370476033,0.34,164.91,164.8,15.4191]
["bitfinex","SOLUSD",1721370476234,1.85629369,164.92,164.8,15.4191]
["bitfinex","SOLUSD",1721370476434,1.85629369,164.92,164.81,45.0]
["bitfinex","SOLUSD",1721370476955,0.34,164.92,164.81,45.0]
["bitfinex","SOLUSD",1721370477163,7.75258423,164.94,164.81,45.0]
["bitfinex","SOLUSD",1721370478238,1.51593655,164.93,164.81,45.0]
["bitfinex","SOLUSD",1721370478548,0.17,164.92,164.81,45.0]
["bitfinex","SOLUSD",1721370478740,0.34,164.92,164.81,45.0]
["bitfinex","SOLUSD",1721370479352,0.34,164.93,164.81,45.0]
["bitfinex","SOLUSD",1721370480163,32.71067671,165.05,164.81,45.0]
["bitfinex","SOLUSD",1721370480164,13.8596,165.01,164.84,17.23]
["bitfinex","SOLUSD",1721370480460,13.8596,165.01,164.86,16.23]
["bitfinex","SOLUSD",1721370480640,13.8596,165.01,164.87,65.34]
["bitfinex","SOLUSD",1721370481141,15.3747423,165.01,164.87,65.0]
["bitfinex","SOLUSD",1721370482460,0.17,165.0,164.85,30.0]
["bitfinex","SOLUSD",1721370482755,1.68556209,165.0,164.85,30.0]
["bitfinex","SOLUSD",1721370482939,0.17,164.99,164.85,30.0]
["bitfinex","SOLUSD",1721370483948,0.17,164.99,164.86,65.0]
["bitfinex","SOLUSD",1721370484152,0.17,164.99,164.86,64.0]
["bitfinex","SOLUSD",1721370487264,0.17,165.0,164.86,64.0]
["bitfinex","SOLUSD",1721370487265,0.34,165.0,164.86,64.0]
["bitfinex","SOLUSD",1721370487563,0.17,165.0,164.86,64.0]
["bitfinex","SOLUSD",1721370487870,0.17,165.0,164.86,63.0]
["bitfinex","SOLUSD",1721370488744,0.34,165.0,164.86,63.0]
["bitfinex","SOLUSD",1721370489757,0.34,165.0,164.86,62.0]
["bitfinex","SOLUSD",1721370490442,0.34,165.0,164.87,30.0]
["bitfinex","SOLUSD",1721370490646,0.34,165.0,164.88,20.0]
["bitfinex","SOLUSD",1721370491542,0.34,165.0,164.88,19.0]
["bitfinex","SOLUSD",1721370492036,0.34,165.0,164.89,45.0]
["bitfinex","SOLUSD",1721370493845,0.34,165.0,164.9,20.0]
["bitfinex","SOLUSD",1721370494164,0.17,165.0,164.91,45.0]
["bitfinex","SOLUSD",1721370494343,0.17,165.0,164.92,20.0]
["bitfinex","SOLUSD",1721370494549,0.17,165.0,164.93,45.0]
["bitfinex","SOLUSD",1721370498165,0.34,165.0,164.93,45.0]
["bitfinex","SOLUSD",1721370498545,20.0552,165.06,164.93,45.0]
["bitfinex","SOLUSD",1721370498868,3.80728435,165.08,164.95,22.8997]
["bitfinex","SOLUSD",1721370498869,5.32221558,165.08,164.95,22.8997]
["bitfinex","SOLUSD",1721370499040,3.80728435,165.08,164.96,65.0]
["bitfinex","SOLUSD",1721370499246,3.80728435,165.08,164.96,83.23]
["bitfinex","SOLUSD",1721370499550,3.80728435,165.08,164.99,18.23]
["bitfinex","SOLUSD",1721370499756,3.80728435,165.08,165.0,65.34]
["bitfinex","SOLUSD",1721370500359,7.58403948,165.14,165.0,65.34]
["bitfinex","SOLUSD",1721370500568,6.07,165.14,165.0,95.34]
["bitfinex","SOLUSD",1721370501772,0.34,165.13,165.0,95.34]
["bitfinex","SOLUSD",1721370501973,0.17,165.13,165.0,95.34]
["bitfinex","SOLUSD",1721370503479,0.34,165.13,165.0,95.34]
["bitfinex","SOLUSD",1721370504254,0.34,165.13,165.0,95.17]
["bitfinex","SOLUSD",1721370505587,0.34,165.13,165.0,49.0]
["bitfinex","SOLUSD",1721370505883,7.92396981,165.13,165.0,19.0]
["bitfinex","SOLUSD",1721370506063,7.92396981,165.13,164.98,16.6367]
["bitfinex","SOLUSD",1721370507769,7.92396981,165.13,164.99,20.0]
["bitfinex","SOLUSD",1721370508362,7.92396981,165.13,165.0,45.0]
["bitfinex","SOLUSD",1721370508677,7.92396981,165.13,165.01,20.0]
["bitfinex","SOLUSD",1721370508875,7.92396981,165.13,165.02,45.0]
["bitfinex","SOLUSD",1721370509061,7.92396981,165.13,165.03,20.0]
["bitfinex","SOLUSD",1721370509260,7.92396981,165.13,165.04,45.0]
["bitfinex","SOLUSD",1721370509680,6.41,165.13,165.04,45.0]
["bitfinex","SOLUSD",1721370510370,6.07,165.13,165.05,20.0]
["bitfinex","SOLUSD",1721370510673,6.07,165.13,165.06,45.0]
["bitfinex","SOLUSD",1721370511772,6.41,165.14,165.06,45.0]
["bitfinex","SOLUSD",1721370514091,6.07,165.15,165.1,45.0]
["bitfinex","SOLUSD",1721370514264,6.07,165.17,165.1,45.0]
["bitfinex","SOLUSD",1721370515797,6.07,165.17,165.11,20.0]
["bitfinex","SOLUSD",1721370515964,6.07,165.17,165.12,45.0]
["bitfinex","SOLUSD",1721370524293,6.07,165.17,165.11,45.0]
["bitfinex","SOLUSD",1721370524490,6.07,165.17,165.12,20.0]
["bitfinex","SOLUSD",1721370526285,6.07,165.17,165.13,45.0]
["bitfinex","SOLUSD",1721370527497,0.38088327,165.18,165.13,45.0]
["bitfinex","SOLUSD",1721370529605,0.8477282,165.19,165.13,45.0]
["bitfinex","SOLUSD",1721370534310,0.8477282,165.19,165.13,45.0]
["bitfinex","SOLUSD",1721370539113,0.8477282,165.19,165.13,61.0352]
["bitfinex","SOLUSD",1721370539303,0.8477282,165.19,165.14,20.0]
["bitfinex","SOLUSD",1721370539501,0.8477282,165.19,165.15,45.0]
["bitfinex","SOLUSD",1721370539700,0.8477282,165.19,165.16,20.0]
["bitfinex","SOLUSD",1721370539910,0.8477282,165.19,165.17,45.0]
["bitfinex","SOLUSD",1721370541117,0.8477282,165.19,165.18,6.3692]
["bitfinex","SOLUSD",1721370541323,0.57123533,165.19,165.18,71.3692]
["bitfinex","SOLUSD",1721370541503,6.4846,165.32,165.19,15.2068]
["bitfinex","SOLUSD",1721370541713,6.4846,165.32,165.2,65.0]
["bitfinex","SOLUSD",1721370541906,13.8596,165.34,165.2,65.0]
["bitfinex","SOLUSD",1721370542107,13.8596,165.34,165.21,6.15486186]
["bitfinex","SOLUSD",1721370542307,1.51219653,165.33,165.22,45.0]
["bitfinex","SOLUSD",1721370542522,13.8596,165.34,165.22,65.0]
["bitfinex","SOLUSD",1721370543030,13.8596,165.34,165.22,71.15486186]
["bitfinex","SOLUSD",1721370543236,7.3323282,165.36,165.22,71.15486186]
["bitfinex","SOLUSD",1721370543430,0.8477282,165.36,165.23,27.73086186]
["bitfinex","SOLUSD",1721370543733,0.8477282,165.36,165.24,65.0]
["bitfinex","SOLUSD",1721370544034,0.8477282,165.36,165.24,71.15486186]
["bitfinex","SOLUSD",1721370544400,0.8477282,165.36,165.25,6.15486186]
["bitfinex","SOLUSD",1721370544601,0.8477282,165.36,165.26,65.17]
["bitfinex","SOLUSD",1721370545008,0.8477282,165.36,165.26,71.32486186]
["bitfinex","SOLUSD",1721370545602,0.8477282,165.36,165.27,6.15486186]
["bitfinex","SOLUSD",1721370545803,0.8477282,165.36,165.28,65.0]
["bitfinex","SOLUSD",1721370546058,0.8477282,165.36,165.29,0.17]
["bitfinex","SOLUSD",1721370546325,0.8477282,165.36,165.28,71.15486186]
["bitfinex","SOLUSD",1721370546702,0.8477282,165.36,165.28,89.38486186]
["bitfinex","SOLUSD",1721370546917,0.8477282,165.36,165.3,15.8798]
["bitfinex","SOLUSD",1721370547105,0.8477282,165.36,165.31,45.0]
["bitfinex","SOLUSD",1721370550534,0.8477282,165.36,165.31,51.221]
["bitfinex","SOLUSD",1721370551112,0.8477282,165.36,165.32,20.0]
["bitfinex","SOLUSD",1721370551310,0.8477282,165.36,165.33,45.0]
["bitfinex","SOLUSD",1721370552940,0.2994,165.43,165.33,45.0]
["bitfinex","SOLUSD",1721370553238,0.2994,165.43,165.34,20.0]
["bitfinex","SOLUSD",1721370553532,0.2994,165.43,165.35,45.0]
["bitfinex","SOLUSD",1721370553729,0.2994,165.43,165.36,20.0]
["bitfinex","SOLUSD",1721370553905,0.2994,165.43,165.37,45.0]
["bitfinex","SOLUSD",1721370554101,0.2994,165.43,165.38,16.2061]
["bitfinex","SOLUSD",1721370554306,0.2994,165.43,165.39,45.0]
["bitfinex","SOLUSD",1721370555105,0.2994,165.43,165.4,26.5147]
["bitfinex","SOLUSD",1721370555305,0.2994,165.43,165.41,45.0]
["bitfinex","SOLUSD",1721370555704,2.51168372,165.55,165.42,1.20862237]
["bitfinex","SOLUSD",1721370555937,6.32097409,165.6,165.33,2.38112316]
["bitfinex","SOLUSD",1721370555938,13.8596,165.53,165.33,2.38112316]
["bitfinex","SOLUSD",1721370556175,6.0423,165.5,165.34,1.20901103]
["bitfinex","SOLUSD",1721370556335,17.21282229,165.53,165.35,1.20908313]
["bitfinex","SOLUSD",1721370556336,1.51135395,165.49,165.35,1.20908313]
["bitfinex","SOLUSD",1721370556664,1.51134087,165.48,165.31,1.20907269]
["bitfinex","SOLUSD",1721370557043,0.17,165.47,165.31,1.20907269]
["bitfinex","SOLUSD",1721370557359,0.34,165.47,165.31,1.20907269]
["bitfinex","SOLUSD",1721370557668,0.34,165.47,165.32,0.34]
["bitfinex","SOLUSD",1721370557847,0.17,165.47,165.33,1.20881254]
["bitfinex","SOLUSD",1721370558047,0.17,165.47,165.33,66.20881254]
["bitfinex","SOLUSD",1721370558048,1.68101707,165.47,165.33,66.20881254]
["bitfinex","SOLUSD",1721370558369,1.51109302,165.49,165.35,22.9088]
["bitfinex","SOLUSD",1721370558667,3.35326282,165.51,165.36,21.20868218]
["bitfinex","SOLUSD",1721370558965,16.05626282,165.51,165.37,45.0]
["bitfinex","SOLUSD",1721370559134,16.05626282,165.51,165.38,21.20876986]
["bitfinex","SOLUSD",1721370559330,16.05626282,165.51,165.39,45.0]
["bitfinex","SOLUSD",1721370559668,16.05626282,165.51,165.4,1.20877141]
["bitfinex","SOLUSD",1721370559669,3.35326282,165.51,165.4,1.20877141]
["bitfinex","SOLUSD",1721370559875,3.35326282,165.51,165.4,21.20877141]
["bitfinex","SOLUSD",1721370560086,20.0,165.52,165.41,45.0]
["bitfinex","SOLUSD",1721370560379,1.51074567,165.51,165.42,1.20859654]
["bitfinex","SOLUSD",1721370560668,1.51074567,165.51,165.43,1.2086369]
["bitfinex","SOLUSD",1721370561671,1.51084432,165.52,165.44,16.79587545]
["bitfinex","SOLUSD",1721370561852,1.51084432,165.51,165.44,16.79587545]
["bitfinex","SOLUSD",1721370562042,1.51071604,165.53,165.44,16.79587545]
["bitfinex","SOLUSD",1721370562244,1.51071604,165.53,165.44,1.20867545]
["bitfinex","SOLUSD",1721370562545,1.51071604,165.53,165.42,1.20857466]
["bitfinex","SOLUSD",1721370562856,1.51071604,165.53,165.43,1.20862549]
["bitfinex","SOLUSD",1721370563068,0.17,165.52,165.43,1.20862549]
["bitfinex","SOLUSD",1721370563258,1.68079652,165.52,165.43,1.20862549]
["bitfinex","SOLUSD",1721370563672,0.17,165.51,165.42,1.20862625]
["bitfinex","SOLUSD",1721370563973,1.68077995,165.51,165.43,1.20862396]
["bitfinex","SOLUSD",1721370564186,0.17,165.5,165.43,1.20862396]
["bitfinex","SOLUSD",1721370564676,3.60360907,165.56,165.41,45.0]
["bitfinex","SOLUSD",1721370564868,1.51059688,165.55,165.42,1.2084775]
["bitfinex","SOLUSD",1721370565474,21.51059688,165.55,165.42,1.2084775]
["bitfinex","SOLUSD",1721370565788,19.9328,165.54,165.42,1.2084775]
["bitfinex","SOLUSD",1721370565985,46.51082439,165.53,165.41,1.20866041]
["bitfinex","SOLUSD",1721370566170,20.0,165.52,165.41,1.20866041]
["bitfinex","SOLUSD",1721370566354,1.85088836,165.51,165.41,46.20866041]
["bitfinex","SOLUSD",1721370566547,1.85088836,165.51,165.42,1.20868907]
["bitfinex","SOLUSD",1721370567173,1.85088836,165.51,165.4,21.5982]
["bitfinex","SOLUSD",1721370567174,46.85088836,165.51,165.41,1.20885052]
["bitfinex","SOLUSD",1721370567749,1.85088836,165.51,165.41,1.20885052]
["bitfinex","SOLUSD",1721370568480,21.85088836,165.51,165.41,1.20885052]
["bitfinex","SOLUSD",1721370570958,1.51088836,165.51,165.41,46.20885052]
["bitfinex","SOLUSD",1721370571170,1.51070804,165.53,165.41,46.20885052]
["bitfinex","SOLUSD",1721370571363,1.51070804,165.53,165.42,20.0]
["bitfinex","SOLUSD",1721370571565,1.51070804,165.53,165.43,1.2085801]
["bitfinex","SOLUSD",1721370571966,7.55190804,165.53,165.43,1.2085801]
["bitfinex","SOLUSD",1721370572476,6.3815,165.52,165.43,1.2085801]
["bitfinex","SOLUSD",1721370572648,1.51090175,165.51,165.43,1.2085801]
["bitfinex","SOLUSD",1721370572850,0.34,165.5,165.43,1.2085801]
["bitfinex","SOLUSD",1721370573051,1.85090977,165.5,165.43,1.2085801]
["bitfinex","SOLUSD",1721370573462,1.51088576,165.49,165.43,1.2085801]
["bitfinex","SOLUSD",1721370573667,0.34,165.48,165.43,1.2085801]
["bitfinex","SOLUSD",1721370574256,1.51082309,165.59,165.44,23.96665847]
["bitfinex","SOLUSD",1721370574461,1.51030007,165.57,165.45,45.0]
["bitfinex","SOLUSD",1721370574661,1.51016491,165.55,165.46,21.20813193]
["bitfinex","SOLUSD",1721370574960,1.51024583,165.55,165.46,1.20813193]
["bitfinex","SOLUSD",1721370575164,1.51056872,165.54,165.46,1.20813193]
["bitfinex","SOLUSD",1721370575381,1.51056872,165.54,165.47,1.20862136]
["bitfinex","SOLUSD",1721370575678,7.55136872,165.54,165.45,1.20854091]
["bitfinex","SOLUSD",1721370575877,7.55136872,165.54,165.46,1.20853908]
["bitfinex","SOLUSD",1721370576180,0.17,165.53,165.45,1.20853931]
["bitfinex","SOLUSD",1721370576373,1.85067529,165.53,165.45,1.20854023]
["bitfinex","SOLUSD",1721370576755,6.0429,165.49,165.44,16.3965]
["bitfinex","SOLUSD",1721370576959,1.8509437,165.48,165.44,16.3965]
["bitfinex","SOLUSD",1721370577153,0.34,165.48,165.4,22.3089]
["bitfinex","SOLUSD",1721370577457,0.34,165.48,165.4,15.896]
["bitfinex","SOLUSD",1721370577666,1.85137861,165.47,165.4,15.896]
["bitfinex","SOLUSD",1721370578282,1.85137861,165.47,165.41,1.20902647]
["bitfinex","SOLUSD",1721370578487,1.85137861,165.47,165.4,15.896]
["bitfinex","SOLUSD",1721370579686,1.85137861,165.47,165.37,1.20903204]
["bitfinex","SOLUSD",1721370580666,13.60360907,165.56,165.29,20.59133352]
["bitfinex","SOLUSD",1721370580667,3.60360907,165.56,165.4,18.23]
["bitfinex","SOLUSD",1721370580899,6.0375,165.64,165.43,6.4835]
["bitfinex","SOLUSD",1721370581177,15.9371282,165.68,165.43,6.4835]
["bitfinex","SOLUSD",1721370581178,0.60771938,165.63,165.44,66.20803502]
["bitfinex","SOLUSD",1721370581358,0.60771938,165.63,165.44,84.43803502]
["bitfinex","SOLUSD",1721370581559,0.60771938,165.63,165.44,66.20803502]
["bitfinex","SOLUSD",1721370581760,22.25471727,165.68,165.44,66.20803502]
["bitfinex","SOLUSD",1721370581761,6.0371,165.64,165.44,66.20803502]
["bitfinex","SOLUSD",1721370581972,0.60771938,165.63,165.44,84.43803502]
["bitfinex","SOLUSD",1721370582278,22.25471727,165.68,165.44,84.43803502]
["bitfinex","SOLUSD",1721370582279,0.8477282,165.68,165.46,6.0512]
["bitfinex","SOLUSD",1721370582488,0.8477282,165.68,165.49,6.4727]
["bitfinex","SOLUSD",1721370582782,0.8477282,165.68,165.5,21.37750209]
["bitfinex","SOLUSD",1721370582977,0.8477282,165.68,165.5,84.60750209]
["bitfinex","SOLUSD",1721370584882,0.8477282,165.68,165.5,66.20750209]
["bitfinex","SOLUSD",1721370584883,6.8835282,165.68,165.5,66.20750209]
["bitfinex","SOLUSD",1721370585060,0.8477282,165.68,165.5,66.20750209]
["bitfinex","SOLUSD",1721370585683,0.34,165.67,165.5,21.20750209]
["bitfinex","SOLUSD",1721370586986,0.8477282,165.68,165.5,39.43750209]
["bitfinex","SOLUSD",1721370587179,20.8477282,165.68,165.51,45.0]
["bitfinex","SOLUSD",1721370587480,0.8477282,165.68,165.52,21.2074735]
["bitfinex","SOLUSD",1721370587680,0.8477282,165.68,165.53,45.0]
["bitfinex","SOLUSD",1721370587989,0.8477282,165.68,165.54,21.20740297]
["bitfinex","SOLUSD",1721370588283,6.8834282,165.68,165.55,46.20740458]
["bitfinex","SOLUSD",1721370588473,6.8834282,165.68,165.56,20.0]
["bitfinex","SOLUSD",1721370588474,6.0361,165.67,165.56,20.0]
["bitfinex","SOLUSD",1721370588678,6.8834282,165.68,165.57,1.20752609]
["bitfinex","SOLUSD",1721370588873,0.17,165.67,165.58,1.20752375]
["bitfinex","SOLUSD",1721370589464,0.34,165.67,165.58,1.20752375]
["bitfinex","SOLUSD",1721370589980,0.8477282,165.68,165.59,6.2554]
["bitfinex","SOLUSD",1721370590171,0.8477282,165.68,165.6,83.23]
["bitfinex","SOLUSD",1721370590480,0.70351,165.73,165.61,1.20677899]
["bitfinex","SOLUSD",1721370591577,0.70351,165.73,165.62,16.0583]
["bitfinex","SOLUSD",1721370591779,0.70351,165.73,165.63,90.75779899]
["bitfinex","SOLUSD",1721370591977,0.70351,165.73,165.64,0.17]
["bitfinex","SOLUSD",1721370592169,0.1,165.8,165.67,6.3211]
["bitfinex","SOLUSD",1721370592377,0.1,165.8,165.69,16.0583]
["bitfinex","SOLUSD",1721370592378,8.1009589,165.8,165.69,16.0583]
["bitfinex","SOLUSD",1721370592579,8.1009589,165.8,165.7,66.20625414]
["bitfinex","SOLUSD",1721370592789,8.1009589,165.8,165.71,1.20623178]
["bitfinex","SOLUSD",1721370593101,7.6009589,165.8,165.71,1.20623178]
["bitfinex","SOLUSD",1721370593274,7.6009589,165.8,165.72,6.5619]
["bitfinex","SOLUSD",1721370593475,7.6009589,165.8,165.73,66.20609415]
["bitfinex","SOLUSD",1721370593664,0.8094461,165.85,165.74,1.20602163]
["bitfinex","SOLUSD",1721370594779,6.8390461,165.85,165.74,1.20602163]
["bitfinex","SOLUSD",1721370595093,0.8094461,165.85,165.74,1.20602163]
["bitfinex","SOLUSD",1721370595466,6.0314,165.8,165.74,1.20602163]
["bitfinex","SOLUSD",1721370595685,0.8094461,165.85,165.74,1.20602163]
["bitfinex","SOLUSD",1721370595862,0.34,165.84,165.74,1.20602163]
["bitfinex","SOLUSD",1721370596062,0.34,165.84,165.75,1.20645927]
["bitfinex","SOLUSD",1721370596288,0.34,165.84,165.73,1.20641471]
["bitfinex","SOLUSD",1721370596497,6.0318,165.79,165.74,1.20654976]
["bitfinex","SOLUSD",1721370596687,0.34,165.78,165.73,1.20653409]
["bitfinex","SOLUSD",1721370596886,0.34,165.78,165.72,6.5619]
["bitfinex","SOLUSD",1721370596887,0.34,165.78,165.74,1.20653827]
["bitfinex","SOLUSD",1721370597065,65.8094461,165.85,165.74,1.20653827]
["bitfinex","SOLUSD",1721370597271,6.0306,165.82,165.74,1.20653827]
["bitfinex","SOLUSD",1721370597486,0.34,165.81,165.74,1.20653827]
["bitfinex","SOLUSD",1721370597764,0.17,165.8,165.73,1.20643117]
["bitfinex","SOLUSD",1721370597985,0.17,165.8,165.74,1.20643026]
["bitfinex","SOLUSD",1721370598371,0.17,165.8,165.73,1.20644147]
["bitfinex","SOLUSD",1721370598770,0.17,165.8,165.74,1.20641942]
["bitfinex","SOLUSD",1721370599399,0.34,165.81,165.74,1.20641942]
["bitfinex","SOLUSD",1721370599701,0.34,165.81,165.72,6.5619]
["bitfinex","SOLUSD",1721370599702,6.371,165.81,165.73,1.20640442]
["bitfinex","SOLUSD",1721370599989,6.0313,165.8,165.74,1.20641353]
["bitfinex","SOLUSD",1721370600295,0.34,165.79,165.73,1.20650135]
["bitfinex","SOLUSD",1721370600891,0.34,165.8,165.72,6.5619]
["bitfinex","SOLUSD",1721370601195,6.0318,165.79,165.72,6.5619]
["bitfinex","SOLUSD",1721370601496,0.34,165.8,165.73,1.20673136]
["bitfinex","SOLUSD",1721370601497,0.17,165.8,165.73,1.20673136]
["bitfinex","SOLUSD",1721370602182,0.8094461,165.85,165.73,1.20673136]
["bitfinex","SOLUSD",1721370602698,6.8391461,165.85,165.73,1.20673136]
["bitfinex","SOLUSD",1721370602867,0.8094461,165.85,165.73,1.20673136]
["bitfinex","SOLUSD",1721370603066,6.8392461,165.85,165.73,1.20673136]
["bitfinex","SOLUSD",1721370603398,6.0299,165.84,165.73,1.20673136]
["bitfinex","SOLUSD",1721370603697,6.2003,165.83,165.73,1.20673136]
["bitfinex","SOLUSD",1721370604297,0.17,165.82,165.73,1.20673136]
["bitfinex","SOLUSD",1721370604611,6.3703,165.83,165.73,1.20673136]
["bitfinex","SOLUSD",1721370604936,6.0306,165.82,165.73,1.20673136]
["bitfinex","SOLUSD",1721370605198,6.371,165.81,165.73,1.20673136]
["bitfinex","SOLUSD",1721370605408,0.17,165.81,165.73,1.20673136]
["bitfinex","SOLUSD",1721370605599,20.17,165.82,165.73,1.20673136]
["bitfinex","SOLUSD",1721370605910,0.17,165.81,165.73,1.20673136]
["bitfinex","SOLUSD",1721370606088,6.0314,165.8,165.72,6.5619]
["bitfinex","SOLUSD",1721370606289,6.0324,165.77,165.69,16.0583]
["bitfinex","SOLUSD",1721370606504,0.34,165.76,165.69,16.0583]
["bitfinex","SOLUSD",1721370606718,0.17,165.75,165.69,16.0583]
["bitfinex","SOLUSD",1721370606890,45.17,165.75,165.67,6.1309]
["bitfinex","SOLUSD",1721370607098,6.035,165.7,165.64,15.9406]
["bitfinex","SOLUSD",1721370607317,6.3755,165.69,165.64,15.9406]
["bitfinex","SOLUSD",1721370607615,0.34,165.68,165.62,6.1309]
["bitfinex","SOLUSD",1721370607818,0.17,165.68,165.63,1.20734926]
["bitfinex","SOLUSD",1721370607992,0.34,165.68,165.62,6.1309]
["bitfinex","SOLUSD",1721370608187,0.17,165.68,165.63,1.20743689]
["bitfinex","SOLUSD",1721370610191,6.0358,165.68,165.62,6.1309]
["bitfinex","SOLUSD",1721370610408,0.17,165.67,165.62,6.1309]
["bitfinex","SOLUSD",1721370610709,0.17,165.68,165.62,6.1309]
["bitfinex","SOLUSD",1721370611600,6.0318,165.79,165.63,1.2074782]
["bitfinex","SOLUSD",1721370611907,5.22043257,165.82,165.63,21.2074782]
["bitfinex","SOLUSD",1721370612108,15.0764,165.83,165.63,21.2074782]
["bitfinex","SOLUSD",1721370612405,6.0328,165.76,165.63,21.2074782]
["bitfinex","SOLUSD",1721370612890,10.0,165.82,165.63,21.2074782]
["bitfinex","SOLUSD",1721370613089,6.0316,165.8,165.63,21.2074782]
["bitfinex","SOLUSD",1721370613505,6.0319,165.79,165.63,21.2074782]
["bitfinex","SOLUSD",1721370613788,71.2022,165.78,165.63,21.2074782]
["bitfinex","SOLUSD",1721370614101,0.17,165.77,165.63,21.2074782]
["bitfinex","SOLUSD",1721370614305,6.2026,165.77,165.63,21.2074782]
["bitfinex","SOLUSD",1721370614617,45.17,165.76,165.63,21.2074782]
["bitfinex","SOLUSD",1721370614783,0.17,165.75,165.63,21.2074782]
["bitfinex","SOLUSD",1721370614988,0.17,165.76,165.63,21.2074782]
["bitfinex","SOLUSD",1721370615188,0.34,165.77,165.63,21.2074782]
["bitfinex","SOLUSD",1721370616128,6.3724,165.77,165.63,21.2074782]
["bitfinex","SOLUSD",1721370616422,45.0,165.76,165.63,1.2074782]
["bitfinex","SOLUSD",1721370616631,20.34,165.75,165.63,1.2074782]
["bitfinex","SOLUSD",1721370617599,0.34,165.75,165.63,1.2074782]
["bitfinex","SOLUSD",1721370617817,20.34,165.75,165.63,1.2074782]
["bitfinex","SOLUSD",1721370619724,0.34,165.75,165.63,1.2074782]
["bitfinex","SOLUSD",1721370619900,6.0313,165.8,165.64,15.4939]
["bitfinex","SOLUSD",1721370620087,6.0313,165.8,165.65,1.20692283]
["bitfinex","SOLUSD",1721370620323,6.0317,165.79,165.65,1.20692283]
["bitfinex","SOLUSD",1721370621112,0.17,165.78,165.66,6.2278]
["bitfinex","SOLUSD",1721370621303,0.17,165.78,165.67,1.20682553]
["bitfinex","SOLUSD",1721370621504,0.17,165.78,165.66,6.2278]
["bitfinex","SOLUSD",1721370621505,6.0311,165.81,165.68,1.20682555]
["bitfinex","SOLUSD",1721370622896,20.0,165.8,165.68,1.20682555]
["bitfinex","SOLUSD",1721370623099,0.17,165.79,165.68,1.20682555]
["bitfinex","SOLUSD",1721370623324,45.34,165.79,165.68,1.20682555]
["bitfinex","SOLUSD",1721370624315,51.372,165.79,165.68,1.20682555]
["bitfinex","SOLUSD",1721370624619,45.34,165.79,165.67,1.20698228]
["bitfinex","SOLUSD",1721370624820,20.0,165.78,165.66,6.2278]
["bitfinex","SOLUSD",1721370625001,6.0335,165.75,165.66,6.2278]
["bitfinex","SOLUSD",1721370625198,0.34,165.74,165.66,6.2278]
["bitfinex","SOLUSD",1721370625717,6.3735,165.74,165.66,6.2278]
["bitfinex","SOLUSD",1721370625925,6.0343,165.72,165.66,6.2278]
["bitfinex","SOLUSD",1721370626095,45.34,165.71,165.66,6.2278]
["bitfinex","SOLUSD",1721370626296,0.34,165.71,165.66,6.2278]
["bitfinex","SOLUSD",1721370626727,0.17,165.7,165.66,6.2278]
["bitfinex","SOLUSD",1721370627619,20.17,165.7,165.59,16.2789]
["bitfinex","SOLUSD",1721370627823,45.0,165.69,165.59,16.2789]
["bitfinex","SOLUSD",1721370628136,0.17,165.68,165.59,16.2789]
["bitfinex","SOLUSD",1721370628429,6.0368,165.65,165.59,16.2789]
["bitfinex","SOLUSD",1721370628738,20.34,165.64,165.59,16.2789]
["bitfinex","SOLUSD",1721370629032,65.34,165.64,165.59,16.2789]
["bitfinex","SOLUSD",1721370629602,71.3772,165.64,165.57,6.5855]
["bitfinex","SOLUSD",1721370629802,6.0376,165.63,165.57,6.5855]
["bitfinex","SOLUSD",1721370630015,45.34,165.62,165.57,6.5855]
["bitfinex","SOLUSD",1721370630206,45.34,165.62,165.55,15.7268]
["bitfinex","SOLUSD",1721370630404,45.34,165.62,165.53,6.2381]
["bitfinex","SOLUSD",1721370630405,20.0,165.61,165.53,6.2381]
["bitfinex","SOLUSD",1721370630616,51.3786,165.6,165.53,6.2381]
["bitfinex","SOLUSD",1721370630821,20.0,165.59,165.53,6.2381]
["bitfinex","SOLUSD",1721370631027,0.34,165.58,165.53,6.2381]
["bitfinex","SOLUSD",1721370631803,45.34,165.58,165.5,15.7268]
["bitfinex","SOLUSD",1721370632027,20.0,165.57,165.5,15.7268]
["bitfinex","SOLUSD",1721370632230,45.34,165.56,165.5,15.7268]
["bitfinex","SOLUSD",1721370632537,45.34,165.56,165.47,6.2381]
["bitfinex","SOLUSD",1721370632742,3.67089483,165.59,165.47,6.2381]
["bitfinex","SOLUSD",1721370633038,2.37685859,165.66,165.51,6.2381]
["bitfinex","SOLUSD",1721370633210,2.37685859,165.66,165.52,1.20779674]
["bitfinex","SOLUSD",1721370633940,2.37685859,165.66,165.53,6.2381]
["bitfinex","SOLUSD",1721370634224,6.6618,165.73,165.55,15.7268]
["bitfinex","SOLUSD",1721370634225,6.0353,165.69,165.55,15.7268]
["bitfinex","SOLUSD",1721370634415,6.0357,165.68,165.56,1.20766028]
["bitfinex","SOLUSD",1721370634728,6.0356,165.69,165.56,1.20766028]
["bitfinex","SOLUSD",1721370635308,6.0349,165.71,165.56,1.20766028]
["bitfinex","SOLUSD",1721370635508,6.6618,165.73,165.56,1.20766028]
["bitfinex","SOLUSD",1721370635911,6.0349,165.71,165.56,1.20766028]
["bitfinex","SOLUSD",1721370636112,6.6618,165.73,165.56,1.20766028]
["bitfinex","SOLUSD",1721370636113,6.0351,165.7,165.56,1.20766028]
["bitfinex","SOLUSD",1721370636332,6.0354,165.69,165.56,1.20766028]
["bitfinex","SOLUSD",1721370636535,6.0357,165.68,165.56,1.20766028]
["bitfinex","SOLUSD",1721370636835,51.0361,165.67,165.56,1.20766028]
["bitfinex","SOLUSD",1721370637140,0.34,165.66,165.55,16.93458547]
["bitfinex","SOLUSD",1721370637429,0.34,165.66,165.56,1.20788659]
["bitfinex","SOLUSD",1721370637736,20.34,165.66,165.56,1.20788659]
["bitfinex","SOLUSD",1721370637908,45.0,165.65,165.56,1.20788659]
["bitfinex","SOLUSD",1721370638109,0.34,165.64,165.56,1.20788659]
["bitfinex","SOLUSD",1721370639645,15.0858,165.72,165.56,1.20788659]
["bitfinex","SOLUSD",1721370639819,20.0,165.71,165.56,1.20788659]
["bitfinex","SOLUSD",1721370640141,6.0361,165.67,165.56,1.20788659]
["bitfinex","SOLUSD",1721370640441,20.0,165.66,165.56,1.20788659]
["bitfinex","SOLUSD",1721370640946,20.0,165.67,165.56,1.20788659]
["bitfinex","SOLUSD",1721370641108,45.34,165.66,165.56,1.20788659]
["bitfinex","SOLUSD",1721370641305,20.0,165.65,165.56,1.20788659]
["bitfinex","SOLUSD",1721370641521,0.34,165.64,165.56,1.20788659]
["bitfinex","SOLUSD",1721370642234,51.3772,165.64,165.55,15.7268]
["bitfinex","SOLUSD",1721370642539,45.34,165.64,165.55,15.7268]
["bitfinex","SOLUSD",1721370642909,51.3772,165.64,165.55,15.7268]
["bitfinex","SOLUSD",1721370643405,45.34,165.64,165.55,15.7268]
["bitfinex","SOLUSD",1721370645735,45.34,165.64,165.56,1.20793598]
["bitfinex","SOLUSD",1721370645937,45.34,165.64,165.55,15.7268]
["bitfinex","SOLUSD",1721370647721,51.3773,165.64,165.55,15.7268]
["bitfinex","SOLUSD",1721370647926,6.0379,165.62,165.55,15.7268]
["bitfinex","SOLUSD",1721370648135,6.3783,165.61,165.55,15.7268]
["bitfinex","SOLUSD",1721370648634,65.0,165.6,165.55,15.7268]
["bitfinex","SOLUSD",1721370648807,0.17,165.59,165.55,15.7268]
["bitfinex","SOLUSD",1721370649016,6.379,165.59,165.55,15.7268]
["bitfinex","SOLUSD",1721370649215,6.0393,165.58,165.53,6.2381]
["bitfinex","SOLUSD",1721370649529,0.34,165.57,165.53,6.2381]
["bitfinex","SOLUSD",1721370650035,0.17,165.56,165.53,6.2381]
["bitfinex","SOLUSD",1721370650441,45.34,165.58,165.53,6.2381]
["bitfinex","SOLUSD",1721370651525,45.17,165.58,165.53,6.2381]
["bitfinex","SOLUSD",1721370651839,51.2094,165.58,165.53,6.2381]
["bitfinex","SOLUSD",1721370652014,45.17,165.58,165.51,15.1847]
["bitfinex","SOLUSD",1721370652214,6.0404,165.56,165.51,15.1847]
["bitfinex","SOLUSD",1721370652420,51.3805,165.55,165.49,6.117]
["bitfinex","SOLUSD",1721370653145,6.0409,165.54,165.49,6.117]
["bitfinex","SOLUSD",1721370653311,45.34,165.53,165.49,6.117]
["bitfinex","SOLUSD",1721370654011,45.0,165.52,165.49,6.117]
["bitfinex","SOLUSD",1721370654217,0.34,165.51,165.49,6.117]
["bitfinex","SOLUSD",1721370654529,0.17,165.5,165.49,6.117]
["bitfinex","SOLUSD",1721370655130,0.17,165.5,165.49,3.874445]
["bitfinex","SOLUSD",1721370655429,0.17,165.5,165.46,16.3782]
["bitfinex","SOLUSD",1721370655625,0.17,165.47,165.46,16.3782]
["bitfinex","SOLUSD",1721370658032,6.0407,165.55,165.46,16.3782]
["bitfinex","SOLUSD",1721370658248,20.0,165.54,165.47,6.4246]
["bitfinex","SOLUSD",1721370658554,20.0,165.55,165.47,6.4246]
["bitfinex","SOLUSD",1721370658720,6.0412,165.53,165.47,6.4246]
["bitfinex","SOLUSD",1721370659363,51.3818,165.52,165.47,6.4246]
["bitfinex","SOLUSD",1721370660233,6.042,165.51,165.47,6.4246]
["bitfinex","SOLUSD",1721370660454,45.34,165.5,165.47,6.4246]
["bitfinex","SOLUSD",1721370660957,0.34,165.5,165.47,6.4246]
["bitfinex","SOLUSD",1721370662559,0.34,165.5,165.46,16.3782]
["bitfinex","SOLUSD",1721370662740,0.34,165.5,165.44,6.3694]
["bitfinex","SOLUSD",1721370663257,65.34,165.5,165.44,6.3694]
["bitfinex","SOLUSD",1721370664834,71.3826,165.5,165.44,6.3694]
["bitfinex","SOLUSD",1721370666772,65.34,165.5,165.44,6.3694]
["bitfinex","SOLUSD",1721370668226,71.3824,165.5,165.44,6.3694]
["bitfinex","SOLUSD",1721370668429,6.0427,165.49,165.44,6.3694]
["bitfinex","SOLUSD",1721370668737,45.34,165.48,165.44,6.3694]
["bitfinex","SOLUSD",1721370669234,6.383,165.48,165.44,6.3694]
["bitfinex","SOLUSD",1721370669437,45.0,165.47,165.44,6.3694]
["bitfinex","SOLUSD",1721370669642,45.0,165.49,165.44,6.3694]
["bitfinex","SOLUSD",1721370669643,0.34,165.46,165.44,6.3694]
["bitfinex","SOLUSD",1721370669846,0.17,165.46,165.44,6.3694]
["bitfinex","SOLUSD",1721370670262,0.17,165.46,165.44,5.3694]
["bitfinex","SOLUSD",1721370671056,20.0,165.48,165.44,5.3694]
["bitfinex","SOLUSD",1721370671057,0.17,165.47,165.44,5.3694]
["bitfinex","SOLUSD",1721370671366,45.34,165.47,165.44,5.3694]
["bitfinex","SOLUSD",1721370672835,45.34,165.47,165.42,15.7523]
["bitfinex","SOLUSD",1721370673945,45.34,165.47,165.42,14.7523]
["bitfinex","SOLUSD",1721370674865,6.0437,165.46,165.42,14.7523]
["bitfinex","SOLUSD",1721370675085,45.34,165.45,165.42,14.7523]
["bitfinex","SOLUSD",1721370675536,45.34,165.45,165.41,6.542]
["bitfinex","SOLUSD",1721370675739,51.3841,165.45,165.37,6.3888]
["bitfinex","SOLUSD",1721370676210,6.0446,165.44,165.37,6.3888]
["bitfinex","SOLUSD",1721370676463,45.34,165.43,165.37,6.3888]
["bitfinex","SOLUSD",1721370676644,0.34,165.42,165.37,5.3888]
["bitfinex","SOLUSD",1721370676844,0.34,165.42,165.37,21.0567]
["bitfinex","SOLUSD",1721370677446,20.0,165.48,165.38,1.20930635]
["bitfinex","SOLUSD",1721370677642,26.0433,165.48,165.38,1.20930635]
["bitfinex","SOLUSD",1721370677843,20.0,165.48,165.37,21.0567]
["bitfinex","SOLUSD",1721370678047,6.0451,165.43,165.37,21.0567]
["bitfinex","SOLUSD",1721370678675,6.0451,165.43,165.37,20.0567]
["bitfinex","SOLUSD",1721370678877,65.34,165.42,165.37,20.0567]
["bitfinex","SOLUSD",1721370679446,71.3852,165.42,165.37,20.0567]
["bitfinex","SOLUSD",1721370679654,65.34,165.42,165.37,20.0567]
["bitfinex","SOLUSD",1721370679966,71.3853,165.42,165.37,20.0567]
["bitfinex","SOLUSD",1721370680178,65.34,165.42,165.37,20.0567]
["bitfinex","SOLUSD",1721370680679,15.88823475,165.55,165.37,20.0567]
["bitfinex","SOLUSD",1721370680885,6.0427,165.49,165.38,1.20956842]
["bitfinex","SOLUSD",1721370681074,25.20285312,165.55,165.38,1.20956842]
["bitfinex","SOLUSD",1721370681075,6.043,165.48,165.38,1.20956842]
["bitfinex","SOLUSD",1721370681275,7.15111938,165.47,165.37,20.0567]
["bitfinex","SOLUSD",1721370681457,6.044,165.46,165.37,20.0567]
["bitfinex","SOLUSD",1721370681666,1.10771938,165.45,165.37,20.0567]
["bitfinex","SOLUSD",1721370682072,0.34,165.44,165.37,20.0567]
["bitfinex","SOLUSD",1721370682275,1.10771938,165.43,165.37,20.0567]
["bitfinex","SOLUSD",1721370682475,1.27771938,165.42,165.37,20.0567]
["bitfinex","SOLUSD",1721370682786,0.17,165.41,165.37,20.0567]
["bitfinex","SOLUSD",1721370682959,1.10771938,165.4,165.37,20.0567]
["bitfinex","SOLUSD",1721370683159,0.17,165.39,165.37,20.0567]
["bitfinex","SOLUSD",1721370684086,0.17,165.4,165.37,19.0567]
["bitfinex","SOLUSD",1721370684268,0.34,165.4,165.37,19.0567]
["bitfinex","SOLUSD",1721370686262,0.34,165.41,165.37,19.0567]
["bitfinex","SOLUSD",1721370686875,0.34,165.41,165.37,18.0567]
["bitfinex","SOLUSD",1721370691614,1.10771938,165.42,165.37,18.0567]
["bitfinex","SOLUSD",1721370691787,1.10771938,165.41,165.37,18.0567]
["bitfinex","SOLUSD",1721370691985,1.10771938,165.45,165.37,18.0567]
["bitfinex","SOLUSD",1721370692200,7.15181938,165.45,165.37,18.0567]
["bitfinex","SOLUSD",1721370692419,20.0,165.44,165.37,18.0567]
["bitfinex","SOLUSD",1721370692592,1.10771938,165.43,165.37,18.0567]
["bitfinex","SOLUSD",1721370692914,1.10771938,165.42,165.37,18.0567]
["bitfinex","SOLUSD",1721370693113,0.34,165.41,165.37,17.0567]
["bitfinex","SOLUSD",1721370693417,1.10771938,165.4,165.37,17.0567]
["bitfinex","SOLUSD",1721370693580,0.34,165.39,165.37,17.0567]
["bitfinex","SOLUSD",1721370695418,0.17,165.39,165.37,17.0567]
["bitfinex","SOLUSD",1721370695601,0.17,165.39,165.37,16.0567]
["bitfinex","SOLUSD",1721370697308,1.27771938,165.39,165.37,16.0567]
["bitfinex","SOLUSD",1721370697515,1.27771938,165.39,165.33,15.5877]
["bitfinex","SOLUSD",1721370697724,0.17,165.38,165.33,15.5877]
["bitfinex","SOLUSD",1721370698020,1.10771938,165.37,165.33,15.5877]
["bitfinex","SOLUSD",1721370698186,0.34,165.36,165.33,15.5877]
["bitfinex","SOLUSD",1721370698394,45.34,165.36,165.33,15.5877]
["bitfinex","SOLUSD",1721370698694,1.10771938,165.35,165.33,15.5877]
["bitfinex","SOLUSD",1721370699019,0.34,165.34,165.33,15.5877]
["bitfinex","SOLUSD",1721370699388,1.44771938,165.34,165.33,15.5877]
["bitfinex","SOLUSD",1721370699612,0.34,165.34,165.33,15.5877]
["bitfinex","SOLUSD",1721370699799,0.34,165.34,165.33,14.5877]
["bitfinex","SOLUSD",1721370700892,0.34,165.34,165.3,6.2478]
["bitfinex","SOLUSD",1721370701791,0.34,165.35,165.3,6.2478]
["bitfinex","SOLUSD",1721370701990,1.44771938,165.35,165.27,0.8094461]
["bitfinex","SOLUSD",1721370702189,1.44771938,165.35,165.21,1.2097963]
["bitfinex","SOLUSD",1721370702190,6.0487,165.33,165.21,1.2097963]
["bitfinex","SOLUSD",1721370702499,48.84092823,165.32,165.22,7.26568896]
["bitfinex","SOLUSD",1721370702695,69.18092823,165.32,165.23,15.5877]
["bitfinex","SOLUSD",1721370703201,4.18092823,165.32,165.24,1.21032317]
["bitfinex","SOLUSD",1721370703403,1.10771938,165.31,165.24,1.21032317]
["bitfinex","SOLUSD",1721370703616,0.34,165.3,165.24,1.21032317]
["bitfinex","SOLUSD",1721370704302,2.73320885,165.32,165.25,6.0662]
["bitfinex","SOLUSD",1721370704513,2.73320885,165.32,165.26,21.20980911]
["bitfinex","SOLUSD",1721370704811,1.10771938,165.39,165.26,21.20980911]
["bitfinex","SOLUSD",1721370704812,1.10771938,165.39,165.28,6.0662]
["bitfinex","SOLUSD",1721370705113,6.0448,165.43,165.3,15.8704]
["bitfinex","SOLUSD",1721370705313,1.10771938,165.42,165.31,21.20955869]
["bitfinex","SOLUSD",1721370705990,21.10771938,165.42,165.31,21.20955869]
["bitfinex","SOLUSD",1721370706328,1.10771938,165.42,165.31,21.20955869]
["bitfinex","SOLUSD",1721370706499,0.34,165.41,165.31,21.20955869]
["bitfinex","SOLUSD",1721370706695,1.10771938,165.4,165.31,21.20955869]
["bitfinex","SOLUSD",1721370707003,1.10771938,165.45,165.31,21.20955869]
["bitfinex","SOLUSD",1721370707408,7.15191938,165.45,165.31,21.20955869]
["bitfinex","SOLUSD",1721370707791,7.15191938,165.45,165.31,20.0]
["bitfinex","SOLUSD",1721370708192,7.15191938,165.45,165.32,1.20941332]
["bitfinex","SOLUSD",1721370708610,6.0451,165.43,165.32,1.20941332]
["bitfinex","SOLUSD",1721370708921,1.68180935,165.42,165.32,1.20941332]
["bitfinex","SOLUSD",1721370709718,46.68180935,165.42,165.31,21.20954935]
["bitfinex","SOLUSD",1721370709907,26.2157,165.41,165.3,15.8704]
["bitfinex","SOLUSD",1721370710103,46.68219767,165.4,165.3,15.8704]
["bitfinex","SOLUSD",1721370710303,0.17,165.39,165.3,15.8704]
["bitfinex","SOLUSD",1721370710505,1.68228484,165.39,165.3,15.8704]
["bitfinex","SOLUSD",1721370710697,0.17,165.38,165.3,15.8704]
["bitfinex","SOLUSD",1721370710901,1.68227097,165.38,165.3,15.8704]
["bitfinex","SOLUSD",1721370711112,0.17,165.37,165.3,15.8704]
["bitfinex","SOLUSD",1721370711424,0.17,165.37,165.31,1.20982372]
["bitfinex","SOLUSD",1721370712893,0.17,165.37,165.3,15.8704]
["bitfinex","SOLUSD",1721370712894,1.68215476,165.37,165.3,15.8704]
["bitfinex","SOLUSD",1721370713119,0.17,165.36,165.3,15.8704]
["bitfinex","SOLUSD",1721370714796,1.6822838,165.36,165.28,6.0662]
["bitfinex","SOLUSD",1721370714996,0.17,165.35,165.28,6.0662]
["bitfinex","SOLUSD",1721370715221,1.68247802,165.35,165.28,6.0662]
["bitfinex","SOLUSD",1721370715394,0.17,165.34,165.28,6.0662]
["bitfinex","SOLUSD",1721370717019,0.17,165.34,165.27,1.20998242]
["bitfinex","SOLUSD",1721370718626,1.6824782,165.34,165.26,16.1325]
["bitfinex","SOLUSD",1721370718803,0.17,165.33,165.26,16.1325]
["bitfinex","SOLUSD",1721370719004,1.51260862,165.32,165.26,16.1325]
["bitfinex","SOLUSD",1721370719199,0.34,165.31,165.26,16.1325]
["bitfinex","SOLUSD",1721370719614,0.34,165.31,165.24,6.5308]
["bitfinex","SOLUSD",1721370720423,0.34,165.31,165.24,5.5308]
["bitfinex","SOLUSD",1721370721108,0.34,165.31,165.23,1.21021286]
["bitfinex","SOLUSD",1721370721801,1.51280886,165.31,165.23,1.21021286]
["bitfinex","SOLUSD",1721370722023,0.34,165.3,165.22,15.8148]
["bitfinex","SOLUSD",1721370722325,1.51290698,165.29,165.22,15.8148]
["bitfinex","SOLUSD",1721370722531,0.34,165.28,165.23,1.21032484]
["bitfinex","SOLUSD",1721370723102,0.34,165.28,165.17,15.7556]
["bitfinex","SOLUSD",1721370723103,6.0507,165.27,165.17,15.7556]
["bitfinex","SOLUSD",1721370723302,66.51344875,165.26,165.17,15.7556]
["bitfinex","SOLUSD",1721370723532,66.51344875,165.26,165.13,22.025]
["bitfinex","SOLUSD",1721370723533,66.85344875,165.26,165.13,22.025]
["bitfinex","SOLUSD",1721370723699,12.4852,165.25,165.14,1.21094097]
["bitfinex","SOLUSD",1721370723902,46.68366199,165.24,165.13,22.025]
["bitfinex","SOLUSD",1721370724115,6.0525,165.22,165.13,15.7556]
["bitfinex","SOLUSD",1721370724343,38.04930713,165.23,165.09,22.025]
["bitfinex","SOLUSD",1721370724344,46.85380707,165.21,165.09,22.025]
["bitfinex","SOLUSD",1721370724509,21.51397909,165.2,165.1,1.02062937]
["bitfinex","SOLUSD",1721370724823,21.51397909,165.2,165.09,22.025]
["bitfinex","SOLUSD",1721370724824,45.17,165.19,165.11,1.21118536]
["bitfinex","SOLUSD",1721370725009,45.17,165.19,165.14,6.0551]
["bitfinex","SOLUSD",1721370725010,1.68398045,165.18,165.14,6.0551]
["bitfinex","SOLUSD",1721370725326,1.68395197,165.17,165.1,1.21116157]
["bitfinex","SOLUSD",1721370725533,0.17,165.16,165.14,6.0554]
["bitfinex","SOLUSD",1721370726208,0.17,165.16,165.05,22.025]
["bitfinex","SOLUSD",1721370726404,0.17,165.16,165.06,1.21133713]
["bitfinex","SOLUSD",1721370727213,0.17,165.16,165.05,22.025]
["bitfinex","SOLUSD",1721370727615,0.17,165.16,165.14,6.0554]
["bitfinex","SOLUSD",1721370727804,0.17,165.16,165.12,6.0559]
["bitfinex","SOLUSD",1721370728232,0.17,165.16,165.06,0.33586931]
["bitfinex","SOLUSD",1721370728806,1.51436071,165.15,165.11,6.0565]
["bitfinex","SOLUSD",1721370729009,0.34,165.14,165.11,6.0565]
["bitfinex","SOLUSD",1721370729423,1.85430752,165.14,165.12,6.0561]
["bitfinex","SOLUSD",1721370730231,1.85430752,165.14,165.05,15.7556]
["bitfinex","SOLUSD",1721370731033,18.15510752,165.14,165.03,0.33619128]
["bitfinex","SOLUSD",1721370731205,45.0,165.13,165.03,0.33619128]
["bitfinex","SOLUSD",1721370731408,1.85454212,165.12,165.03,0.33619128]
["bitfinex","SOLUSD",1721370731842,1.85454212,165.12,165.02,44.33619128]
["bitfinex","SOLUSD",1721370732538,1.5143606,165.11,165.02,44.33619128]
["bitfinex","SOLUSD",1721370732842,0.17,165.1,165.02,44.33619128]
["bitfinex","SOLUSD",1721370733022,1.85456216,165.12,165.02,44.33619128]
["bitfinex","SOLUSD",1721370733223,0.34,165.12,165.02,44.33619128]
["bitfinex","SOLUSD",1721370733747,0.34,165.11,165.02,44.33619128]
["bitfinex","SOLUSD",1721370734036,1.5147142,165.1,165.01,6.1132]
["bitfinex","SOLUSD",1721370734247,1.6847142,165.1,165.01,6.1132]
["bitfinex","SOLUSD",1721370734457,0.17,165.09,165.01,5.1132]
["bitfinex","SOLUSD",1721370734613,0.17,165.09,164.98,2.37950409]
["bitfinex","SOLUSD",1721370734614,1.5147448,165.08,164.98,2.37950409]
["bitfinex","SOLUSD",1721370734822,0.17,165.07,164.95,16.5696461]
["bitfinex","SOLUSD",1721370735036,0.34,165.07,164.95,18.93516581]
["bitfinex","SOLUSD",1721370735426,0.34,165.07,164.95,16.5696461]
["bitfinex","SOLUSD",1721370736436,1.51477376,165.12,164.96,38.17]
["bitfinex","SOLUSD",1721370736618,1.51477376,165.12,165.11,6.0565]
["bitfinex","SOLUSD",1721370737342,1.51432139,165.13,165.12,6.0562]
["bitfinex","SOLUSD",1721370737854,1.51432139,165.13,165.01,6.437]
["bitfinex","SOLUSD",1721370738733,0.17,165.12,165.01,6.437]
["bitfinex","SOLUSD",1721370738937,1.68471688,165.12,164.97,22.094]
["bitfinex","SOLUSD",1721370739123,1.68471688,165.12,164.98,20.0]
["bitfinex","SOLUSD",1721370739323,0.17,165.11,164.98,20.0]
["bitfinex","SOLUSD",1721370739656,1.68472108,165.11,164.98,20.0]
["bitfinex","SOLUSD",1721370739945,0.17,165.12,164.98,20.0]
["bitfinex","SOLUSD",1721370739946,1.51438798,165.12,165.0,16.3906]
["bitfinex","SOLUSD",1721370740128,16.0099,165.17,165.01,45.0]
["bitfinex","SOLUSD",1721370740129,1.51423176,165.16,165.01,45.0]
["bitfinex","SOLUSD",1721370740324,1.51423176,165.16,165.02,26.448]
["bitfinex","SOLUSD",1721370740526,1.51423176,165.16,165.04,16.3906]
["bitfinex","SOLUSD",1721370740720,6.0621,165.19,165.05,20.0]
["bitfinex","SOLUSD",1721370740721,1.51372697,165.18,165.05,20.0]
["bitfinex","SOLUSD",1721370741029,6.0621,165.19,165.05,20.0]
["bitfinex","SOLUSD",1721370741030,1.5137626,165.17,165.05,20.0]
["bitfinex","SOLUSD",1721370741446,1.5137626,165.17,165.04,16.3906]
["bitfinex","SOLUSD",1721370741635,1.5137626,165.17,165.05,45.0]
["bitfinex","SOLUSD",1721370742746,7.5760298,165.19,165.06,20.0]
["bitfinex","SOLUSD",1721370742929,1.5139298,165.19,165.07,45.0]
["bitfinex","SOLUSD",1721370743128,1.51357334,165.2,165.05,63.17]
["bitfinex","SOLUSD",1721370743327,1.51357334,165.2,165.07,6.0411]
["bitfinex","SOLUSD",1721370743638,6.3252,165.23,165.09,15.2778]
["bitfinex","SOLUSD",1721370743840,1.51329859,165.22,165.1,45.0]
["bitfinex","SOLUSD",1721370744023,1.51329898,165.27,165.11,0.17]
["bitfinex","SOLUSD",1721370744224,6.0878,165.28,165.11,6.03960226]
["bitfinex","SOLUSD",1721370744225,1.51307338,165.26,165.11,6.03960226]
["bitfinex","SOLUSD",1721370744431,1.51304739,165.27,165.12,45.0]
["bitfinex","SOLUSD",1721370744647,6.051,165.26,165.1,42.02340026]
["bitfinex","SOLUSD",1721370744839,6.0523,165.23,165.1,42.02340026]
["bitfinex","SOLUSD",1721370745043,6.0523,165.23,165.09,15.2778]
["bitfinex","SOLUSD",1721370745044,6.0533,165.2,165.09,15.2778]
["bitfinex","SOLUSD",1721370745231,7.56755608,165.19,165.07,6.0411]
["bitfinex","SOLUSD",1721370745430,0.17,165.18,165.05,15.2778]
["bitfinex","SOLUSD",1721370745633,1.68396246,165.18,165.05,15.2778]
["bitfinex","SOLUSD",1721370746151,0.17,165.17,165.05,15.2778]
["bitfinex","SOLUSD",1721370746358,1.68413467,165.17,165.05,15.2778]
["bitfinex","SOLUSD",1721370746643,0.17,165.16,165.05,15.2778]
["bitfinex","SOLUSD",1721370748152,1.51413538,165.15,165.05,15.2778]
["bitfinex","SOLUSD",1721370748341,0.34,165.14,165.05,15.2778]
["bitfinex","SOLUSD",1721370749034,0.17,165.13,165.05,15.2778]
["bitfinex","SOLUSD",1721370749442,0.34,165.15,165.05,15.2778]
["bitfinex","SOLUSD",1721370749936,0.34,165.16,165.06,45.0]
["bitfinex","SOLUSD",1721370750354,0.34,165.17,165.06,45.0]
["bitfinex","SOLUSD",1721370750857,20.34,165.17,165.06,45.0]
["bitfinex","SOLUSD",1721370751032,1.51403811,165.16,165.05,15.2778]
["bitfinex","SOLUSD",1721370751234,0.17,165.15,165.05,15.2778]
["bitfinex","SOLUSD",1721370751552,1.85432237,165.15,165.02,6.3957]
["bitfinex","SOLUSD",1721370751734,6.0555,165.14,165.02,6.3957]
["bitfinex","SOLUSD",1721370751931,6.0555,165.14,165.01,15.7502]
["bitfinex","SOLUSD",1721370751932,24.27924421,165.13,165.01,15.7502]
["bitfinex","SOLUSD",1721370752254,0.34,165.12,165.01,15.7502]
["bitfinex","SOLUSD",1721370752446,1.85432272,165.12,165.01,15.7502]
["bitfinex","SOLUSD",1721370753048,1.85432272,165.12,164.98,6.6411]
["bitfinex","SOLUSD",1721370753253,66.85432272,165.12,164.98,6.6411]
["bitfinex","SOLUSD",1721370753948,21.85432272,165.12,164.98,6.6411]
["bitfinex","SOLUSD",1721370754551,21.85432272,165.12,164.99,45.0]
["bitfinex","SOLUSD",1721370755058,21.85432272,165.12,165.07,6.0579]
["bitfinex","SOLUSD",1721370755230,27.91052272,165.12,165.06,6.058]
["bitfinex","SOLUSD",1721370755562,21.85432272,165.12,165.07,6.0578]
["bitfinex","SOLUSD",1721370755736,21.85432272,165.12,164.98,6.6411]
["bitfinex","SOLUSD",1721370755737,27.91062272,165.12,165.06,6.0583]
["bitfinex","SOLUSD",1721370755937,27.91062272,165.12,164.98,6.6411]
["bitfinex","SOLUSD",1721370756244,21.85432272,165.12,164.98,6.6411]
["bitfinex","SOLUSD",1721370756442,1.85432272,165.12,164.98,6.6411]
["bitfinex","SOLUSD",1721370756757,1.68432272,165.12,164.99,45.0]
["bitfinex","SOLUSD",1721370756947,1.68432272,165.12,165.11,6.0565]
["bitfinex","SOLUSD",1721370757129,22.4248,165.13,165.12,6.0562]
["bitfinex","SOLUSD",1721370757333,22.4248,165.13,165.1,6.0569]
["bitfinex","SOLUSD",1721370757534,22.4248,165.13,164.99,45.0]
["bitfinex","SOLUSD",1721370757853,22.4248,165.13,165.0,20.0]
["bitfinex","SOLUSD",1721370758045,22.4248,165.13,165.01,45.0]
["bitfinex","SOLUSD",1721370758238,22.4248,165.13,164.99,45.0]
["bitfinex","SOLUSD",1721370758436,0.34,165.12,164.99,45.0]
["bitfinex","SOLUSD",1721370759354,1.85434794,165.12,164.99,45.0]
["bitfinex","SOLUSD",1721370761057,1.85434794,165.12,165.1,6.0569]
["bitfinex","SOLUSD",1721370761428,1.85434794,165.12,165.09,6.0572]
["bitfinex","SOLUSD",1721370762334,46.85434794,165.12,164.98,6.6411]
["bitfinex","SOLUSD",1721370763864,52.91054794,165.12,165.07,6.0579]
["bitfinex","SOLUSD",1721370764045,6.0569,165.1,164.97,15.7502]
["bitfinex","SOLUSD",1721370764239,1.85476813,165.09,165.07,6.0576]
["bitfinex","SOLUSD",1721370764543,1.51476813,165.09,165.08,6.0576]
["bitfinex","SOLUSD",1721370764764,0.17,165.09,165.08,6.0576]
["bitfinex","SOLUSD",1721370765166,0.34,165.09,165.08,6.0576]
["bitfinex","SOLUSD",1721370765951,0.34,165.09,164.97,15.7502]
["bitfinex","SOLUSD",1721370766154,0.17,165.08,164.98,45.0]
["bitfinex","SOLUSD",1721370766348,1.68475822,165.08,164.98,45.0]
["bitfinex","SOLUSD",1721370766656,0.17,165.07,165.06,6.0584]
["bitfinex","SOLUSD",1721370768154,1.51460173,165.11,165.1,6.0569]
["bitfinex","SOLUSD",1721370768570,1.5144763,165.12,165.1,6.0569]
["bitfinex","SOLUSD",1721370769086,1.5144763,165.12,165.09,6.0572]
["bitfinex","SOLUSD",1721370769449,0.17,165.11,164.98,45.0]
["bitfinex","SOLUSD",1721370769776,1.85465696,165.11,164.98,45.0]
["bitfinex","SOLUSD",1721370770551,1.85465696,165.11,165.07,6.0576]
["bitfinex","SOLUSD",1721370771653,1.85465696,165.11,164.98,45.0]
["bitfinex","SOLUSD",1721370771654,1.85465696,165.11,165.08,6.0576]
["bitfinex","SOLUSD",1721370775088,1.85465696,165.11,164.98,45.0]
["bitfinex","SOLUSD",1721370775089,1.85465696,165.11,165.09,6.0572]
["bitfinex","SOLUSD",1721370776477,1.85465696,165.11,165.07,6.0578]
["bitfinex","SOLUSD",1721370778082,1.85465696,165.11,165.08,6.0575]
["bitfinex","SOLUSD",1721370778275,1.85465696,165.11,165.07,6.0577]
["bitfinex","SOLUSD",1721370778575,1.85465696,165.11,165.08,6.0576]
["bitfinex","SOLUSD",1721370780588,6.0569,165.1,165.05,6.0586]
["bitfinex","SOLUSD",1721370780758,6.0569,165.1,164.98,45.0]
["bitfinex","SOLUSD",1721370780759,1.854729,165.09,165.08,6.0576]
["bitfinex","SOLUSD",1721370781381,0.17,165.09,165.08,6.0576]
["bitfinex","SOLUSD",1721370785882,0.17,165.09,164.97,15.7502]
["bitfinex","SOLUSD",1721370786078,0.17,165.04,164.97,15.7502]
["bitfinex","SOLUSD",1721370786580,1.68490842,165.09,164.97,15.7502]
["bitfinex","SOLUSD",1721370786782,0.17,165.08,164.97,15.7502]
["bitfinex","SOLUSD",1721370787673,0.17,165.08,165.07,6.058]
["bitfinex","SOLUSD",1721370787871,22.4248,165.13,165.1,6.0569]
["bitfinex","SOLUSD",1721370789176,22.4248,165.13,165.11,6.0564]
["bitfinex","SOLUSD",1721370789377,22.4248,165.13,165.12,6.0562]
["bitfinex","SOLUSD",1721370789570,6.6138,165.13,165.12,6.0562]
["bitfinex","SOLUSD",1721370790886,6.6138,165.13,165.01,6.0885]
["bitfinex","SOLUSD",1721370791187,1.68458048,165.12,165.01,6.0885]
["bitfinex","SOLUSD",1721370791592,0.17,165.11,164.97,22.2512]
["bitfinex","SOLUSD",1721370791891,1.6847523,165.11,164.97,22.2512]
["bitfinex","SOLUSD",1721370792081,15.398,165.1,164.97,15.7502]
["bitfinex","SOLUSD",1721370792287,66.68521434,165.09,164.93,18.02224507]
["bitfinex","SOLUSD",1721370792465,0.17,165.08,164.93,18.02224507]
["bitfinex","SOLUSD",1721370792661,1.51521502,165.07,164.93,18.02224507]
["bitfinex","SOLUSD",1721370792981,0.34,165.06,164.93,18.02224507]
["bitfinex","SOLUSD",1721370793187,1.51521529,165.05,164.93,15.6549]
["bitfinex","SOLUSD",1721370793488,1.85521525,165.04,164.93,15.6549]
["bitfinex","SOLUSD",1721370793696,0.17,165.03,165.02,6.0598]
["bitfinex","SOLUSD",1721370793879,1.51513428,165.08,165.07,6.058]
["bitfinex","SOLUSD",1721370794885,1.51476606,165.09,165.08,6.0576]
["bitfinex","SOLUSD",1721370795090,1.51446871,165.09,165.08,6.0576]
["bitfinex","SOLUSD",1721370795290,6.6138,165.13,165.11,6.0565]
["bitfinex","SOLUSD",1721370795291,1.51448244,165.12,165.11,6.0565]
["bitfinex","SOLUSD",1721370796181,1.51448244,165.12,165.1,6.0568]
["bitfinex","SOLUSD",1721370796474,1.51448244,165.12,165.09,6.0572]
["bitfinex","SOLUSD",1721370797193,0.17,165.11,165.09,6.0572]
["bitfinex","SOLUSD",1721370797389,1.68450952,165.11,165.09,6.0572]
["bitfinex","SOLUSD",1721370797769,0.17,165.1,165.09,6.0572]
["bitfinex","SOLUSD",1721370797989,1.68450401,165.1,165.09,6.0572]
["bitfinex","SOLUSD",1721370798192,1.85450401,165.1,165.01,16.4379]
["bitfinex","SOLUSD",1721370798382,0.17,165.09,165.01,16.4379]
["bitfinex","SOLUSD",1721370798584,1.51475538,165.08,165.01,16.4379]
["bitfinex","SOLUSD",1721370798772,0.34,165.07,165.01,16.4379]
["bitfinex","SOLUSD",1721370800100,0.34,165.07,165.06,6.058]
["bitfinex","SOLUSD",1721370803689,0.34,165.07,165.06,5.058]
["bitfinex","SOLUSD",1721370804894,0.17,165.07,165.06,5.058]
["bitfinex","SOLUSD",1721370805100,1.51475957,165.11,164.96,21.8546]
["bitfinex","SOLUSD",1721370805294,1.51475957,165.11,164.97,45.0]
["bitfinex","SOLUSD",1721370806317,10.0,165.26,164.97,45.0]
["bitfinex","SOLUSD",1721370806318,16.0997,165.27,165.05,18.17]
["bitfinex","SOLUSD",1721370806509,16.0997,165.27,164.98,45.9981126]
["bitfinex","SOLUSD",1721370806510,3.17607755,165.24,165.12,34.6207]
["bitfinex","SOLUSD",1721370806705,1.51275751,165.26,165.13,24.30244777]
["bitfinex","SOLUSD",1721370806871,6.35215511,165.32,165.13,24.30244777]
["bitfinex","SOLUSD",1721370806872,6.18779631,165.31,165.14,45.0]
["bitfinex","SOLUSD",1721370807074,6.18779631,165.31,165.15,14.65813274]
["bitfinex","SOLUSD",1721370807278,6.18779631,165.31,165.16,45.0]
["bitfinex","SOLUSD",1721370807579,12.23699631,165.31,165.17,1.21059436]
["bitfinex","SOLUSD",1721370807782,4.67475326,165.3,165.18,1.21056619]
["bitfinex","SOLUSD",1721370808083,1.51320774,165.29,165.16,45.0]
["bitfinex","SOLUSD",1721370808391,1.51320774,165.29,165.12,16.4507]
["bitfinex","SOLUSD",1721370808392,1.51320774,165.29,165.17,8.33220233]
["bitfinex","SOLUSD",1721370808697,6.18386276,165.32,165.18,45.0]
["bitfinex","SOLUSD",1721370808900,6.18386276,165.32,165.19,8.33116462]
["bitfinex","SOLUSD",1721370809210,1.51285191,165.32,165.2,45.0]
["bitfinex","SOLUSD",1721370809386,1.51285191,165.32,165.21,0.51083927]
["bitfinex","SOLUSD",1721370810898,0.17,165.31,165.21,0.51083927]
["bitfinex","SOLUSD",1721370811105,1.68279387,165.31,165.21,0.51083927]
["bitfinex","SOLUSD",1721370811684,0.17,165.3,165.21,0.51083927]
["bitfinex","SOLUSD",1721370811879,1.68279513,165.3,165.21,0.51083927]
["bitfinex","SOLUSD",1721370812096,1.68290866,165.29,165.14,0.51127579]
["bitfinex","SOLUSD",1721370812301,0.17,165.28,165.15,0.51215895]
["bitfinex","SOLUSD",1721370812490,1.51340616,165.27,165.15,0.51215895]
["bitfinex","SOLUSD",1721370812808,1.85322981,165.26,165.15,0.51215895]
["bitfinex","SOLUSD",1721370813107,0.17,165.25,165.15,0.51215895]
["bitfinex","SOLUSD",1721370813413,0.17,165.26,165.15,0.51215895]
["bitfinex","SOLUSD",1721370814617,0.17,165.25,165.15,0.51215895]
["bitfinex","SOLUSD",1721370815589,0.17,165.25,165.15,20.51215895]
["bitfinex","SOLUSD",1721370815910,0.17,165.25,165.16,45.0]
["bitfinex","SOLUSD",1721370816106,0.17,165.25,165.17,0.51158775]
["bitfinex","SOLUSD",1721370816286,0.17,165.25,165.18,0.511593]
["bitfinex","SOLUSD",1721370818390,1.51296833,165.3,165.18,0.511593]
["bitfinex","SOLUSD",1721370818588,1.51269062,165.32,165.18,45.511593]
["bitfinex","SOLUSD",1721370820088,0.17,165.31,165.18,45.511593]
["bitfinex","SOLUSD",1721370820292,1.68264585,165.31,165.18,45.511593]
["bitfinex","SOLUSD",1721370820611,0.17,165.3,165.18,51.394196]
["bitfinex","SOLUSD",1721370820909,0.17,165.3,165.19,15.7995]
["bitfinex","SOLUSD",1721370821113,0.17,165.3,165.2,45.51079168]
["bitfinex","SOLUSD",1721370821608,0.17,165.31,165.2,45.51079168]
["bitfinex","SOLUSD",1721370822608,0.34,165.31,165.2,45.51079168]
["bitfinex","SOLUSD",1721370823221,1.51253329,165.35,165.21,6.0994]
["bitfinex","SOLUSD",1721370823390,1.51253329,165.35,165.22,45.50964494]
["bitfinex","SOLUSD",1721370823707,1.51222949,165.32,165.22,45.50964494]
["bitfinex","SOLUSD",1721370824092,1.51222949,165.32,165.23,0.51054316]
["bitfinex","SOLUSD",1721370824294,1.51222949,165.32,165.2,0.51074721]
["bitfinex","SOLUSD",1721370824597,0.17,165.31,165.21,0.51039374]
["bitfinex","SOLUSD",1721370824804,0.34,165.31,165.21,0.51039374]
["bitfinex","SOLUSD",1721370825617,0.34,165.31,165.2,0.51039443]
["bitfinex","SOLUSD",1721370825920,0.34,165.31,165.21,0.51039443]
["bitfinex","SOLUSD",1721370832502,17.25880576,165.3,165.21,0.51039443]
["bitfinex","SOLUSD",1721370832706,0.34,165.29,165.19,0.51116582]
["bitfinex","SOLUSD",1721370833101,1.8529076,165.29,165.16,0.51127326]
["bitfinex","SOLUSD",1721370833414,6.4906,165.28,165.16,0.51127326]
["bitfinex","SOLUSD",1721370833618,1.85297382,165.27,165.16,0.51127326]
["bitfinex","SOLUSD",1721370833828,1.51316737,165.26,165.16,0.51127326]
["bitfinex","SOLUSD",1721370833992,0.34,165.25,165.17,0.51188858]
["bitfinex","SOLUSD",1721370834310,0.34,165.25,165.14,0.51147313]
["bitfinex","SOLUSD",1721370834513,0.34,165.25,165.15,0.51164692]
["bitfinex","SOLUSD",1721370834813,1.85306329,165.25,165.15,0.51164692]
["bitfinex","SOLUSD",1721370835018,0.34,165.25,165.15,0.51164692]
["bitfinex","SOLUSD",1721370835216,0.17,165.24,165.15,0.51164692]
["bitfinex","SOLUSD",1721370835518,1.85308184,165.26,165.15,0.51164692]
["bitfinex","SOLUSD",1721370838630,6.4906,165.28,165.15,0.51164692]
["bitfinex","SOLUSD",1721370839116,1.51274631,165.27,165.15,0.51164692]
["bitfinex","SOLUSD",1721370839818,0.17,165.26,165.15,0.51164692]
["bitfinex","SOLUSD",1721370840007,0.17,165.27,165.15,0.51164692]
["bitfinex","SOLUSD",1721370840344,6.4906,165.28,165.16,5.882603]
["bitfinex","SOLUSD",1721370840507,6.4906,165.28,165.17,65.51049074]
["bitfinex","SOLUSD",1721370840706,6.4906,165.28,165.18,0.51050829]
["bitfinex","SOLUSD",1721370841724,0.17,165.27,165.18,0.51050829]
["bitfinex","SOLUSD",1721370842850,6.4906,165.28,165.18,0.51050829]
["bitfinex","SOLUSD",1721370843146,15.9509,165.38,165.19,34.4672]
["bitfinex","SOLUSD",1721370843435,6.18087625,165.37,165.21,24.2462]
["bitfinex","SOLUSD",1721370843634,1.51225063,165.37,165.22,45.50933401]
["bitfinex","SOLUSD",1721370843851,6.17983703,165.37,165.23,20.0]
["bitfinex","SOLUSD",1721370844138,6.17983703,165.37,165.24,45.50918539]
["bitfinex","SOLUSD",1721370844344,6.17983703,165.37,165.24,63.67918539]
["bitfinex","SOLUSD",1721370844640,6.17962406,165.37,165.24,63.67918539]
["bitfinex","SOLUSD",1721370845333,6.17962406,165.37,165.27,15.6711]
["bitfinex","SOLUSD",1721370845334,4.6675864,165.37,165.27,15.6711]
["bitfinex","SOLUSD",1721370845518,4.6675864,165.37,165.28,45.50846378]
["bitfinex","SOLUSD",1721370846115,6.17932286,165.37,165.28,45.50846378]
["bitfinex","SOLUSD",1721370846339,4.6675864,165.37,165.28,45.50846378]
["bitfinex","SOLUSD",1721370846746,16.1209,165.38,165.28,45.50846378]
["bitfinex","SOLUSD",1721370847028,6.34753491,165.37,165.28,45.50846378]
["bitfinex","SOLUSD",1721370848131,0.17,165.36,165.28,45.50846378]
["bitfinex","SOLUSD",1721370851443,1.68190042,165.36,165.29,0.50960763]
["bitfinex","SOLUSD",1721370851617,1.68190042,165.36,165.25,2.43508608]
["bitfinex","SOLUSD",1721370851618,0.17,165.35,165.26,0.50971058]
["bitfinex","SOLUSD",1721370851821,1.68237739,165.35,165.26,0.50971058]
["bitfinex","SOLUSD",1721370852023,0.17,165.34,165.26,0.50971058]
["bitfinex","SOLUSD",1721370852623,0.17,165.34,165.23,15.0804]
["bitfinex","SOLUSD",1721370852624,0.17,165.34,165.24,0.50999719]
["bitfinex","SOLUSD",1721370852846,6.3893,165.32,165.24,0.50999719]
["bitfinex","SOLUSD",1721370853067,0.34,165.31,165.24,0.50999719]
["bitfinex","SOLUSD",1721370854037,0.34,165.31,165.25,0.50995732]
["bitfinex","SOLUSD",1721370854237,0.34,165.31,165.22,0.50996853]
["bitfinex","SOLUSD",1721370854429,1.85236725,165.31,165.22,0.50996853]
["bitfinex","SOLUSD",1721370854830,0.34,165.31,165.22,0.50996853]
["bitfinex","SOLUSD",1721370855023,15.0509,165.3,165.21,0.5100287]
["bitfinex","SOLUSD",1721370855221,1.85293281,165.29,165.18,0.51118688]
["bitfinex","SOLUSD",1721370857438,1.85293281,165.29,165.19,0.51132129]
["bitfinex","SOLUSD",1721370857630,1.85293281,165.29,165.16,0.51128366]
["bitfinex","SOLUSD",1721370859150,1.85293281,165.29,165.16,20.51128366]
["bitfinex","SOLUSD",1721370859362,1.85293281,165.29,165.17,45.0]
["bitfinex","SOLUSD",1721370859533,1.85293281,165.29,165.18,0.51127547]
["bitfinex","SOLUSD",1721370860852,1.85293281,165.29,165.19,0.51151801]
["bitfinex","SOLUSD",1721370861040,6.4866,165.28,165.18,0.51151325]
["bitfinex","SOLUSD",1721370861244,1.6832002,165.27,165.15,0.51175173]
["bitfinex","SOLUSD",1721370861547,1.68320118,165.26,165.15,0.51175173]
["bitfinex","SOLUSD",1721370861738,0.17,165.25,165.15,0.51175173]
["bitfinex","SOLUSD",1721370861932,1.68319972,165.25,165.15,0.51175173]
["bitfinex","SOLUSD",1721370862133,0.17,165.24,165.15,0.51175173]
["bitfinex","SOLUSD",1721370864344,1.68310577,165.24,165.15,0.51175173]
["bitfinex","SOLUSD",1721370864648,0.17,165.23,165.15,0.51175173]
["bitfinex","SOLUSD",1721370868535,0.17,165.24,165.23,8.819088]
["bitfinex","SOLUSD",1721370868737,0.34,165.24,165.23,8.819088]
["bitfinex","SOLUSD",1721370873351,15.965,165.24,165.23,8.819088]
["bitfinex","SOLUSD",1721370876841,15.965,165.24,165.1,0.51169616]
["bitfinex","SOLUSD",1721370876842,67.5003,165.24,165.1,0.51169616]
["bitfinex","SOLUSD",1721370877046,47.96595694,165.23,165.09,16.0985]
["bitfinex","SOLUSD",1721370877244,0.17,165.22,165.04,6.5293]
["bitfinex","SOLUSD",1721370877465,0.17,165.22,165.05,16.6488]
["bitfinex","SOLUSD",1721370877668,0.17,165.22,165.05,22.531403]
["bitfinex","SOLUSD",1721370878160,0.34,165.22,165.05,22.531403]
["bitfinex","SOLUSD",1721370878341,0.34,165.22,165.06,45.0]
["bitfinex","SOLUSD",1721370878542,0.34,165.22,165.07,20.0]
["bitfinex","SOLUSD",1721370878758,0.34,165.22,165.08,45.0]
["bitfinex","SOLUSD",1721370879060,1.51377126,165.21,165.09,0.51334604]
["bitfinex","SOLUSD",1721370879362,0.34,165.2,165.09,0.51334604]
["bitfinex","SOLUSD",1721370879564,1.85385197,165.2,165.09,0.51334604]
["bitfinex","SOLUSD",1721370879744,1.85385197,165.2,165.07,0.51363695]
["bitfinex","SOLUSD",1721370879949,6.0317,165.19,165.08,0.51364244]
["bitfinex","SOLUSD",1721370880146,6.0317,165.19,165.06,0.51370195]
["bitfinex","SOLUSD",1721370880147,16.3585,165.17,165.06,0.51370195]
["bitfinex","SOLUSD",1721370880451,1.51408745,165.16,165.06,0.51370195]
["bitfinex","SOLUSD",1721370880647,0.34,165.15,165.06,0.51370195]
["bitfinex","SOLUSD",1721370880849,1.85408908,165.15,165.06,0.51370195]
["bitfinex","SOLUSD",1721370883649,0.34,165.15,165.06,0.51370195]
["bitfinex","SOLUSD",1721370883850,0.34,165.15,165.06,45.51370195]
["bitfinex","SOLUSD",1721370884851,16.3585,165.17,165.06,51.39630495]
["bitfinex","SOLUSD",1721370885264,16.3585,165.17,165.07,20.0]
["bitfinex","SOLUSD",1721370885588,1.51369279,165.16,165.08,45.51315367]
["bitfinex","SOLUSD",1721370886475,0.34,165.15,165.09,0.51363125]
["bitfinex","SOLUSD",1721370886651,0.17,165.15,165.09,0.51363125]
["bitfinex","SOLUSD",1721370886849,0.17,165.16,165.09,0.51363125]
["bitfinex","SOLUSD",1721370887056,0.34,165.16,165.09,0.51363125]
["bitfinex","SOLUSD",1721370887578,1.85377152,165.16,165.09,0.51363125]
["bitfinex","SOLUSD",1721370887760,0.34,165.16,165.09,0.51363125]
["bitfinex","SOLUSD",1721370888871,1.85384157,165.16,165.09,0.51363125]
["bitfinex","SOLUSD",1721370889175,1.85384157,165.16,165.06,20.51370301]
["bitfinex","SOLUSD",1721370890156,1.85384157,165.16,165.07,45.0]
["bitfinex","SOLUSD",1721370890473,1.85384157,165.16,165.08,0.51369634]
["bitfinex","SOLUSD",1721370891480,1.85384157,165.16,165.04,2.39467414]
["bitfinex","SOLUSD",1721370891481,1.85384157,165.16,165.05,0.51423392]
["bitfinex","SOLUSD",1721370893056,6.4941,165.15,165.05,0.51423392]
["bitfinex","SOLUSD",1721370893282,1.85437868,165.14,165.02,0.51461203]
["bitfinex","SOLUSD",1721370894665,15.6828,165.13,165.02,0.51461203]
["bitfinex","SOLUSD",1721370894980,1.85453437,165.12,165.0,0.51517751]
["bitfinex","SOLUSD",1721370895766,1.85453437,165.12,164.97,0.51494105]
["bitfinex","SOLUSD",1721370895977,1.85453437,165.12,164.98,5.882603]
["bitfinex","SOLUSD",1721370896154,1.85453437,165.12,164.99,45.51494057]
["bitfinex","SOLUSD",1721370896473,1.85453437,165.12,165.0,5.882603]
["bitfinex","SOLUSD",1721370896678,1.85453437,165.12,165.01,45.51451675]
["bitfinex","SOLUSD",1721370896978,1.85453437,165.12,165.02,0.51451107]
["bitfinex","SOLUSD",1721370897551,6.5715,165.11,165.02,0.51451107]
["bitfinex","SOLUSD",1721370897757,1.85472043,165.1,165.02,0.51451107]
["bitfinex","SOLUSD",1721370897961,1.85472043,165.1,164.97,20.51531821]
["bitfinex","SOLUSD",1721370898961,1.85472043,165.1,164.98,45.0]
["bitfinex","SOLUSD",1721370899187,1.85472043,165.1,164.99,0.51536315]
["bitfinex","SOLUSD",1721370903885,1.68472043,165.1,164.99,0.51536315]
["bitfinex","SOLUSD",1721370904075,6.5715,165.11,164.99,6.39796615]
["bitfinex","SOLUSD",1721370904257,1.51430754,165.1,165.0,45.0]
["bitfinex","SOLUSD",1721370904458,1.51430754,165.1,165.01,0.51474188]
["bitfinex","SOLUSD",1721370904665,1.51430754,165.1,165.02,0.51501636]
["bitfinex","SOLUSD",1721370905292,6.5715,165.11,165.02,0.51501636]
["bitfinex","SOLUSD",1721370906475,6.5715,165.11,165.02,45.51501636]
["bitfinex","SOLUSD",1721370907060,0.34,165.1,165.02,51.39761936]
["bitfinex","SOLUSD",1721370907279,1.85429659,165.1,165.02,51.39761936]
["bitfinex","SOLUSD",1721370907483,1.85429659,165.1,165.02,45.51501636]
["bitfinex","SOLUSD",1721370908277,1.85429659,165.1,165.03,0.51486564]
["bitfinex","SOLUSD",1721370910470,0.34,165.1,165.03,0.51486564]
["bitfinex","SOLUSD",1721370910669,1.85437418,165.1,165.03,0.51486564]
["bitfinex","SOLUSD",1721370913788,1.85437418,165.1,165.03,0.51527134]
["bitfinex","SOLUSD",1721370914093,1.85437418,165.1,164.99,0.51533597]
["bitfinex","SOLUSD",1721370917667,1.85437418,165.1,164.99,6.39793897]
["bitfinex","SOLUSD",1721370917890,8.08597358,165.11,165.0,45.0]
["bitfinex","SOLUSD",1721370918092,1.51431047,165.1,165.01,0.51464014]
["bitfinex","SOLUSD",1721370918294,1.51431047,165.1,165.02,0.51496839]
["bitfinex","SOLUSD",1721370919505,6.5715,165.11,165.02,0.51496839]
["bitfinex","SOLUSD",1721370919506,0.17,165.09,165.02,0.51496839]
["bitfinex","SOLUSD",1721370919674,0.17,165.1,165.02,0.51496839]
["bitfinex","SOLUSD",1721370919999,0.34,165.1,165.02,0.51496839]
["bitfinex","SOLUSD",1721370920199,1.85437486,165.1,165.02,0.51496839]
["bitfinex","SOLUSD",1721370921306,0.34,165.1,165.02,0.51496839]
["bitfinex","SOLUSD",1721370921901,0.17,165.1,165.02,0.51496839]
["bitfinex","SOLUSD",1721370922077,6.5715,165.11,165.02,0.51496839]
["bitfinex","SOLUSD",1721370922401,6.5715,165.11,165.02,6.39757139]
["bitfinex","SOLUSD",1721370922576,6.5715,165.11,165.03,45.0]
["bitfinex","SOLUSD",1721370922775,6.5715,165.11,165.04,0.51425916]
["bitfinex","SOLUSD",1721370923007,6.5715,165.11,165.05,0.51421189]
["bitfinex","SOLUSD",1721370925173,0.17,165.1,165.05,0.51421189]
["bitfinex","SOLUSD",1721370925381,0.34,165.1,165.05,0.51421189]
["bitfinex","SOLUSD",1721370926705,6.5715,165.11,165.05,0.51421189]
["bitfinex","SOLUSD",1721370929880,0.17,165.1,165.05,0.51421189]
["bitfinex","SOLUSD",1721370931606,6.5715,165.11,165.05,0.51421189]
["bitfinex","SOLUSD",1721370933701,15.6828,165.13,165.05,0.51421189]
["bitfinex","SOLUSD",1721370933903,6.0307,165.15,165.05,0.51421189]
["bitfinex","SOLUSD",1721370934212,6.0307,165.15,165.06,5.882603]
["bitfinex","SOLUSD",1721370934423,6.0307,165.15,165.07,45.51333817]
["bitfinex","SOLUSD",1721370934616,6.0307,165.15,165.08,0.51333744]
["bitfinex","SOLUSD",1721370936104,0.17,165.14,165.08,0.51333744]
["bitfinex","SOLUSD",1721370936430,1.85395969,165.14,165.08,0.51333744]
["bitfinex","SOLUSD",1721370936901,16.2894,165.13,165.08,0.51333744]
["bitfinex","SOLUSD",1721370937107,0.34,165.12,165.08,0.51333744]
["bitfinex","SOLUSD",1721370937414,0.34,165.12,165.04,0.51409177]
["bitfinex","SOLUSD",1721370937713,0.34,165.12,165.05,0.51408191]
["bitfinex","SOLUSD",1721370946919,16.2894,165.13,165.05,0.51408191]
["bitfinex","SOLUSD",1721370947119,6.0307,165.15,165.05,6.39668491]
["bitfinex","SOLUSD",1721370947419,0.17,165.14,165.06,45.0]
["bitfinex","SOLUSD",1721370947618,0.17,165.14,165.07,0.51350281]
["bitfinex","SOLUSD",1721370947821,0.17,165.14,165.08,0.51363048]
["bitfinex","SOLUSD",1721370948313,0.34,165.14,165.08,0.51363048]
["bitfinex","SOLUSD",1721370948508,1.85388568,165.14,165.08,0.51363048]
["bitfinex","SOLUSD",1721370948902,0.34,165.14,165.08,0.51363048]
["bitfinex","SOLUSD",1721370949104,1.8539892,165.14,165.08,0.51363048]
["bitfinex","SOLUSD",1721370949504,0.34,165.14,165.08,0.51363048]
["bitfinex","SOLUSD",1721370951208,0.17,165.14,165.08,0.51363048]
["bitfinex","SOLUSD",1721370954127,0.34,165.15,165.08,0.51363048]
["bitfinex","SOLUSD",1721370955804,6.2658,165.19,165.09,15.3491]
["bitfinex","SOLUSD",1721370956002,6.2658,165.19,165.1,45.51253525]
["bitfinex","SOLUSD",1721370956245,4.45391852,165.21,165.11,0.51258778]
["bitfinex","SOLUSD",1721370956246,2.94048509,165.21,165.11,0.51258778]
["bitfinex","SOLUSD",1721370956535,2.94048509,165.21,165.13,6.3912]
["bitfinex","SOLUSD",1721370956728,2.94048509,165.21,165.14,51.39439399]
["bitfinex","SOLUSD",1721370956930,2.94048509,165.21,165.15,0.51178956]
["bitfinex","SOLUSD",1721370958124,1.5132519,165.25,165.15,0.51178956]
["bitfinex","SOLUSD",1721370958504,0.34,165.24,165.15,0.51178956]
["bitfinex","SOLUSD",1721370960431,15.48,165.26,165.16,15.9775]
["bitfinex","SOLUSD",1721370960627,15.48,165.26,165.17,45.51119516]
["bitfinex","SOLUSD",1721370960834,16.99293118,165.26,165.17,45.0]
["bitfinex","SOLUSD",1721370961721,0.17,165.25,165.17,45.0]
["bitfinex","SOLUSD",1721370961925,1.68303195,165.25,165.18,0.5115717]
["bitfinex","SOLUSD",1721370962123,0.17,165.24,165.18,0.5115717]
["bitfinex","SOLUSD",1721370964813,0.17,165.24,165.18,0.51157096]
["bitfinex","SOLUSD",1721370965036,1.51328566,165.23,165.14,0.51218059]
["bitfinex","SOLUSD",1721370965243,0.34,165.22,165.14,0.51218059]
["bitfinex","SOLUSD",1721370966429,0.34,165.23,165.14,0.51218059]
["bitfinex","SOLUSD",1721370966940,1.85350566,165.23,165.13,0.51270861]
["bitfinex","SOLUSD",1721370967145,6.6662,165.22,165.13,0.51270861]
["bitfinex","SOLUSD",1721370967436,1.85376015,165.21,165.09,0.51294578]
["bitfinex","SOLUSD",1721370967633,1.51380952,165.2,165.09,0.51294578]
["bitfinex","SOLUSD",1721370967814,0.34,165.19,165.09,0.51294578]
["bitfinex","SOLUSD",1721370968015,18.46602401,165.19,165.09,0.51294578]
["bitfinex","SOLUSD",1721370970831,18.46602401,165.19,165.09,45.51294578]
["bitfinex","SOLUSD",1721370971236,20.0,165.18,165.04,21.7476]
["bitfinex","SOLUSD",1721370971544,20.0,165.18,165.05,0.5141704]
["bitfinex","SOLUSD",1721370971545,1.85411474,165.17,165.05,0.5141704]
["bitfinex","SOLUSD",1721370972736,1.85411474,165.17,165.05,45.5141704]
["bitfinex","SOLUSD",1721370975447,6.0499,165.16,165.05,0.5141704]
["bitfinex","SOLUSD",1721370975749,21.2185,165.12,165.04,0.51482898]
["bitfinex","SOLUSD",1721370975954,1.85462193,165.11,165.01,0.51511483]
["bitfinex","SOLUSD",1721370976246,6.0499,165.09,165.01,0.51511483]
["bitfinex","SOLUSD",1721370976471,1.68467951,165.08,165.01,0.51511483]
["bitfinex","SOLUSD",1721370976624,1.68470231,165.07,165.01,0.51511483]
["bitfinex","SOLUSD",1721370976826,0.17,165.06,165.01,0.51511483]
["bitfinex","SOLUSD",1721370978640,0.17,165.06,165.01,45.51511483]
["bitfinex","SOLUSD",1721370978958,0.34,165.07,165.02,0.51542869]
["bitfinex","SOLUSD",1721370979454,1.85462867,165.07,165.02,0.51542869]
["bitfinex","SOLUSD",1721370979664,0.34,165.07,165.02,0.51542869]
["bitfinex","SOLUSD",1721370979955,1.85466284,165.07,165.02,0.51542869]
["bitfinex","SOLUSD",1721370980132,0.34,165.07,165.02,0.51542869]
["bitfinex","SOLUSD",1721370980339,1.85466345,165.07,165.02,0.51542869]
["bitfinex","SOLUSD",1721370980560,1.85466345,165.07,165.01,0.51563625]
["bitfinex","SOLUSD",1721370980857,15.1623,165.12,165.01,45.51563625]
["bitfinex","SOLUSD",1721370980858,1.51463185,165.11,165.01,45.51563625]
["bitfinex","SOLUSD",1721370981156,1.51440642,165.11,165.02,0.51487043]
["bitfinex","SOLUSD",1721370982654,0.34,165.1,165.02,0.51487043]
["bitfinex","SOLUSD",1721370982960,6.4846,165.12,165.02,0.51487043]
["bitfinex","SOLUSD",1721370983254,6.4846,165.12,165.03,5.882603]
["bitfinex","SOLUSD",1721370983433,6.4846,165.12,165.04,45.51406188]
["bitfinex","SOLUSD",1721370983634,6.4846,165.12,165.05,0.51406411]
["bitfinex","SOLUSD",1721370984254,1.51406749,165.15,165.05,0.51406411]
["bitfinex","SOLUSD",1721370984463,1.5140797,165.14,165.05,0.51406411]
["bitfinex","SOLUSD",1721370985055,0.17,165.13,165.05,0.51406411]
["bitfinex","SOLUSD",1721370985240,1.85421969,165.13,165.05,0.51406411]
["bitfinex","SOLUSD",1721370985554,0.34,165.13,165.05,0.51406411]
["bitfinex","SOLUSD",1721370985749,1.85415235,165.14,165.05,0.51406411]
["bitfinex","SOLUSD",1721370985959,22.9567,165.2,165.06,15.1465]
["bitfinex","SOLUSD",1721370986150,22.9567,165.2,165.07,45.51305827]
["bitfinex","SOLUSD",1721370986151,1.51365136,165.19,165.07,45.51305827]
["bitfinex","SOLUSD",1721370986347,1.51365136,165.19,165.07,51.39566127]
["bitfinex","SOLUSD",1721370986844,1.51365136,165.19,165.08,5.882603]
["bitfinex","SOLUSD",1721370987047,1.51365136,165.19,165.09,45.51304]
["bitfinex","SOLUSD",1721370987353,1.51365136,165.19,165.09,51.395643]
["bitfinex","SOLUSD",1721370987541,22.9567,165.2,165.09,51.395643]
["bitfinex","SOLUSD",1721370987746,22.9567,165.2,165.1,5.882603]
["bitfinex","SOLUSD",1721370988067,1.51344368,165.19,165.11,45.51255984]
["bitfinex","SOLUSD",1721370988845,0.34,165.18,165.11,45.51255984]
["bitfinex","SOLUSD",1721370993745,1.51358629,165.23,165.12,16.2366]
["bitfinex","SOLUSD",1721370993945,1.51358629,165.23,165.13,45.51209703]
["bitfinex","SOLUSD",1721370994247,2.6614397,165.28,165.13,51.39470003]
["bitfinex","SOLUSD",1721370994248,26.78406636,165.28,165.13,51.39470003]
["bitfinex","SOLUSD",1721370994555,26.78406636,165.28,165.14,5.882603]
["bitfinex","SOLUSD",1721370994755,26.78406636,165.28,165.15,45.51154757]
["bitfinex","SOLUSD",1721370994958,26.78406636,165.28,165.16,5.882603]
["bitfinex","SOLUSD",1721370995143,26.78406636,165.28,165.17,45.51145158]
["bitfinex","SOLUSD",1721370995340,26.78406636,165.28,165.18,0.51145563]
["bitfinex","SOLUSD",1721370996657,0.17,165.27,165.18,0.51145563]
["bitfinex","SOLUSD",1721370996861,1.68301692,165.27,165.18,0.51145563]
["bitfinex","SOLUSD",1721370997048,0.17,165.26,165.18,0.51145563]
["bitfinex","SOLUSD",1721371000179,0.17,165.26,165.19,15.9277]
["bitfinex","SOLUSD",1721371000382,0.17,165.26,165.2,45.51125545]
["bitfinex","SOLUSD",1721371000569,0.17,165.26,165.21,0.51093382]
["bitfinex","SOLUSD",1721371000867,2.6614397,165.28,165.21,0.51093382]
["bitfinex","SOLUSD",1721371002153,0.34,165.27,165.21,0.51093382]
["bitfinex","SOLUSD",1721371007462,2.6614397,165.28,165.21,0.51093382]
["bitfinex","SOLUSD",1721371007979,2.6614397,165.28,165.21,6.39353682]
["bitfinex","SOLUSD",1721371008280,2.6614397,165.28,165.22,45.0]
["bitfinex","SOLUSD",1721371008458,2.6614397,165.28,165.23,0.51024053]
["bitfinex","SOLUSD",1721371008666,2.6614397,165.28,165.24,0.51024719]
["bitfinex","SOLUSD",1721371010791,0.17,165.27,165.24,0.51024719]
["bitfinex","SOLUSD",1721371010997,0.34,165.27,165.23,0.51054689]
["bitfinex","SOLUSD",1721371011572,2.6614397,165.28,165.24,0.5105829]
["bitfinex","SOLUSD",1721371011795,2.6614397,165.28,165.25,15.6714]
["bitfinex","SOLUSD",1721371011981,2.6614397,165.28,165.26,0.51024768]
["bitfinex","SOLUSD",1721371012893,2.6614397,165.28,165.24,0.51030394]
["bitfinex","SOLUSD",1721371013102,0.34,165.27,165.23,0.51098805]
["bitfinex","SOLUSD",1721371013304,0.34,165.27,165.22,0.51098805]
["bitfinex","SOLUSD",1721371015677,0.34,165.27,165.22,45.51098805]
["bitfinex","SOLUSD",1721371016593,1.85279116,165.27,165.21,15.6714]
["bitfinex","SOLUSD",1721371016989,1.85279116,165.27,165.22,0.5114353]
["bitfinex","SOLUSD",1721371017998,0.34,165.27,165.22,0.5114353]
["bitfinex","SOLUSD",1721371018776,1.85284098,165.27,165.17,16.92671336]
["bitfinex","SOLUSD",1721371018991,1.85284098,165.27,165.18,0.51197149]
["bitfinex","SOLUSD",1721371020204,1.85284098,165.27,165.18,45.51197149]
["bitfinex","SOLUSD",1721371026918,2.6614397,165.28,165.18,45.51197149]
["bitfinex","SOLUSD",1721371027212,2.6614397,165.28,165.2,22.9979]
["bitfinex","SOLUSD",1721371027516,2.6614397,165.28,165.21,65.51036803]
["bitfinex","SOLUSD",1721371029412,1.51261104,165.27,165.21,65.51036803]
["bitfinex","SOLUSD",1721371029613,0.34,165.26,165.21,65.51036803]
["bitfinex","SOLUSD",1721371029915,0.17,165.26,165.21,65.51036803]
["bitfinex","SOLUSD",1721371030115,1.85269774,165.27,165.21,65.51036803]
["bitfinex","SOLUSD",1721371030411,0.34,165.27,165.21,65.51036803]
["bitfinex","SOLUSD",1721371030894,2.3314397,165.28,165.21,65.51036803]
["bitfinex","SOLUSD",1721371031799,2.3314397,165.28,165.21,45.51036803]
["bitfinex","SOLUSD",1721371033012,0.34,165.27,165.21,45.51036803]
["bitfinex","SOLUSD",1721371033423,1.85273553,165.27,165.21,45.51036803]
["bitfinex","SOLUSD",1721371034085,0.34,165.27,165.21,45.51036803]
["bitfinex","SOLUSD",1721371034290,1.85282784,165.27,165.21,45.51036803]
["bitfinex","SOLUSD",1721371035002,0.34,165.27,165.21,45.51036803]
["bitfinex","SOLUSD",1721371035201,1.85281962,165.27,165.21,45.51036803]
["bitfinex","SOLUSD",1721371036800,0.34,165.27,165.21,45.51036803]
["bitfinex","SOLUSD",1721371037313,1.85278847,165.27,165.21,45.51036803]
["bitfinex","SOLUSD",1721371037495,1.85278847,165.27,165.22,0.51105893]
["bitfinex","SOLUSD",1721371038416,0.34,165.27,165.22,0.51105893]
["bitfinex","SOLUSD",1721371038724,1.85281815,165.27,165.22,0.51105893]
["bitfinex","SOLUSD",1721371038922,0.34,165.27,165.22,0.51105893]
["bitfinex","SOLUSD",1721371039299,1.85280532,165.27,165.22,0.51105893]
["bitfinex","SOLUSD",1721371040396,0.34,165.27,165.22,0.51105893]
["bitfinex","SOLUSD",1721371040597,1.85281957,165.27,165.22,0.51105893]
["bitfinex","SOLUSD",1721371041531,1.85281957,165.27,165.2,22.9979]
["bitfinex","SOLUSD",1721371041532,1.85281957,165.27,165.2,16.5054]
["bitfinex","SOLUSD",1721371043012,1.85281957,165.27,165.17,0.51168823]
["bitfinex","SOLUSD",1721371043405,24.32307242,165.26,165.12,0.51197163]
["bitfinex","SOLUSD",1721371043624,45.34,165.25,165.12,2.95702344]
["bitfinex","SOLUSD",1721371043909,1.51360541,165.24,165.12,0.51197163]
["bitfinex","SOLUSD",1721371044092,45.34,165.25,165.12,0.51197163]
["bitfinex","SOLUSD",1721371044093,1.85360052,165.23,165.12,0.51197163]
["bitfinex","SOLUSD",1721371044804,1.85360052,165.23,165.12,20.51197163]
["bitfinex","SOLUSD",1721371044999,1.85360052,165.23,165.12,0.51197163]
["bitfinex","SOLUSD",1721371045532,1.85360052,165.23,165.11,15.1091]
["bitfinex","SOLUSD",1721371045910,46.85360052,165.23,165.11,15.1091]
["bitfinex","SOLUSD",1721371046316,46.85360052,165.23,165.12,0.51307125]
["bitfinex","SOLUSD",1721371046709,46.85360052,165.23,165.12,20.51307125]
["bitfinex","SOLUSD",1721371047023,46.85360052,165.23,165.12,0.51307125]
["bitfinex","SOLUSD",1721371047205,46.85360052,165.23,165.12,20.51307125]
["bitfinex","SOLUSD",1721371047405,46.85360052,165.23,165.12,0.51307125]
["bitfinex","SOLUSD",1721371047605,46.85360052,165.23,165.12,20.51307125]
["bitfinex","SOLUSD",1721371048098,1.51374553,165.22,165.12,20.51307125]
["bitfinex","SOLUSD",1721371048296,6.2342,165.26,165.14,6.0406]
["bitfinex","SOLUSD",1721371048604,2.3314397,165.28,165.14,6.0406]
["bitfinex","SOLUSD",1721371048605,2.3314397,165.28,165.16,15.5116]
["bitfinex","SOLUSD",1721371048825,2.3314397,165.28,165.17,65.51124265]
["bitfinex","SOLUSD",1721371049023,2.3314397,165.28,165.18,0.51100335]
["bitfinex","SOLUSD",1721371049632,2.3314397,165.28,165.2,8.71363735]
["bitfinex","SOLUSD",1721371049923,2.3314397,165.28,165.21,65.5104583]
["bitfinex","SOLUSD",1721371050714,1.51260418,165.32,165.21,65.5104583]
["bitfinex","SOLUSD",1721371050903,1.51242828,165.33,165.22,15.4655]
["bitfinex","SOLUSD",1721371051108,16.2646,165.34,165.22,15.4655]
["bitfinex","SOLUSD",1721371051109,16.2646,165.34,165.23,65.50998545]
["bitfinex","SOLUSD",1721371051313,1.51223262,165.33,165.24,0.5096533]
["bitfinex","SOLUSD",1721371051512,1.51223262,165.33,165.23,65.0]
["bitfinex","SOLUSD",1721371051721,1.51239105,165.34,165.23,65.0]
["bitfinex","SOLUSD",1721371052115,1.51239105,165.34,165.24,0.51002365]
["bitfinex","SOLUSD",1721371053206,1.51239105,165.34,165.24,0.51043307]
["bitfinex","SOLUSD",1721371055112,0.34,165.33,165.24,0.51043307]
["bitfinex","SOLUSD",1721371055436,1.5123267,165.37,165.24,6.3924139]
["bitfinex","SOLUSD",1721371055730,1.5123267,165.37,165.25,65.0]
["bitfinex","SOLUSD",1721371055932,1.5123267,165.37,165.26,0.50947188]
["bitfinex","SOLUSD",1721371058209,0.34,165.36,165.26,0.50947188]
["bitfinex","SOLUSD",1721371058416,0.34,165.36,165.27,15.0425]
["bitfinex","SOLUSD",1721371058635,0.34,165.36,165.28,65.50907973]
["bitfinex","SOLUSD",1721371059215,1.85199412,165.36,165.28,65.50907973]
["bitfinex","SOLUSD",1721371059413,0.34,165.36,165.28,65.50907973]
["bitfinex","SOLUSD",1721371059724,0.34,165.35,165.28,65.50907973]
["bitfinex","SOLUSD",1721371059926,1.51209978,165.36,165.28,65.50907973]
["bitfinex","SOLUSD",1721371060130,0.34,165.35,165.28,65.50907973]
["bitfinex","SOLUSD",1721371060632,0.34,165.36,165.28,65.50907973]
["bitfinex","SOLUSD",1721371061421,1.85199678,165.36,165.28,65.0]
["bitfinex","SOLUSD",1721371061624,0.34,165.36,165.28,65.0]
["bitfinex","SOLUSD",1721371061823,1.85212731,165.37,165.28,45.0]
["bitfinex","SOLUSD",1721371062016,1.85212731,165.37,165.27,15.0425]
["bitfinex","SOLUSD",1721371062331,1.85212731,165.37,165.28,0.50974328]
["bitfinex","SOLUSD",1721371063422,1.85212731,165.37,165.28,45.50974328]
["bitfinex","SOLUSD",1721371063626,1.51212731,165.37,165.28,45.50974328]
["bitfinex","SOLUSD",1721371063832,1.51223431,165.36,165.28,45.50974328]
["bitfinex","SOLUSD",1721371064133,1.51199818,165.38,165.28,45.50974328]
["bitfinex","SOLUSD",1721371065132,0.34,165.37,165.28,45.50974328]
["bitfinex","SOLUSD",1721371065329,1.85215503,165.37,165.28,45.50974328]
["bitfinex","SOLUSD",1721371065510,1.68215503,165.37,165.28,45.50974328]
["bitfinex","SOLUSD",1721371065724,0.17,165.36,165.28,45.50974328]
["bitfinex","SOLUSD",1721371068109,1.51215503,165.37,165.28,52.05154328]
["bitfinex","SOLUSD",1721371068309,1.51190327,165.38,165.29,20.0]
["bitfinex","SOLUSD",1721371068615,1.51190358,165.41,165.3,45.50886357]
["bitfinex","SOLUSD",1721371069321,21.51190358,165.41,165.3,45.50886357]
["bitfinex","SOLUSD",1721371069520,0.34,165.4,165.3,45.50886357]
["bitfinex","SOLUSD",1721371069734,1.85190441,165.4,165.3,45.50886357]
["bitfinex","SOLUSD",1721371069936,1.85190441,165.4,165.31,20.0]
["bitfinex","SOLUSD",1721371070114,1.85190441,165.4,165.32,45.50884791]
["bitfinex","SOLUSD",1721371070314,1.85190441,165.4,165.33,0.50884791]
["bitfinex","SOLUSD",1721371071630,1.85190441,165.4,165.32,0.5088479]
["bitfinex","SOLUSD",1721371071833,1.85190441,165.4,165.3,0.50886512]
["bitfinex","SOLUSD",1721371072033,1.85190441,165.4,165.3,45.50886512]
["bitfinex","SOLUSD",1721371072211,1.85190441,165.4,165.31,20.0]
["bitfinex","SOLUSD",1721371072411,1.85190441,165.4,165.32,45.50884688]
["bitfinex","SOLUSD",1721371072622,1.85190441,165.4,165.33,0.50884612]
["bitfinex","SOLUSD",1721371073826,1.85190441,165.4,165.32,0.50884611]
["bitfinex","SOLUSD",1721371074138,1.85190441,165.4,165.3,0.50886512]
["bitfinex","SOLUSD",1721371074335,1.85190441,165.4,165.3,45.50886512]
["bitfinex","SOLUSD",1721371074520,1.85190441,165.4,165.31,20.0]
["bitfinex","SOLUSD",1721371074719,1.51189612,165.41,165.32,45.5088457]
["bitfinex","SOLUSD",1721371074922,1.51189612,165.41,165.34,16.0287]
["bitfinex","SOLUSD",1721371075148,1.51189612,165.41,165.35,0.50842326]
["bitfinex","SOLUSD",1721371076133,0.17,165.4,165.35,0.50842326]
["bitfinex","SOLUSD",1721371076739,0.34,165.4,165.35,0.50842326]
["bitfinex","SOLUSD",1721371076921,1.85171089,165.4,165.35,0.50842326]
["bitfinex","SOLUSD",1721371077121,0.34,165.4,165.35,0.50842326]
["bitfinex","SOLUSD",1721371078048,1.51171083,165.44,165.35,0.50842326]
["bitfinex","SOLUSD",1721371078228,1.51171083,165.44,165.35,45.50842326]
["bitfinex","SOLUSD",1721371078421,1.51171083,165.44,165.36,0.50792856]
["bitfinex","SOLUSD",1721371079227,1.51154082,165.43,165.36,0.50792856]
["bitfinex","SOLUSD",1721371079431,1.51142521,165.45,165.36,0.50792856]
["bitfinex","SOLUSD",1721371080525,0.34,165.44,165.36,0.50792856]
["bitfinex","SOLUSD",1721371080725,1.51161335,165.43,165.36,0.50792856]
["bitfinex","SOLUSD",1721371080945,0.34,165.44,165.36,0.50792856]
["bitfinex","SOLUSD",1721371080946,1.85162327,165.42,165.36,0.50792856]
["bitfinex","SOLUSD",1721371081124,0.34,165.41,165.36,0.50792856]
["bitfinex","SOLUSD",1721371081840,1.85162301,165.41,165.36,0.50792856]
["bitfinex","SOLUSD",1721371082054,0.34,165.41,165.36,0.50792856]
["bitfinex","SOLUSD",1721371086231,0.17,165.41,165.36,0.50792856]
["bitfinex","SOLUSD",1721371087551,0.34,165.41,165.36,0.50792856]
["bitfinex","SOLUSD",1721371092062,0.34,165.41,165.34,16.0287]
["bitfinex","SOLUSD",1721371092276,6.0463,165.39,165.3,15.5217]
["bitfinex","SOLUSD",1721371092551,1.68231327,165.38,165.3,15.5217]
["bitfinex","SOLUSD",1721371092760,1.85231327,165.38,165.3,15.5217]
["bitfinex","SOLUSD",1721371094534,1.85231327,165.38,165.31,0.50936572]
["bitfinex","SOLUSD",1721371095141,1.85231327,165.38,165.31,0.50917897]
["bitfinex","SOLUSD",1721371095533,1.51231327,165.38,165.31,0.50917897]
["bitfinex","SOLUSD",1721371095741,6.0448,165.44,165.31,45.50917897]
["bitfinex","SOLUSD",1721371095954,21.51186364,165.43,165.31,45.50917897]
["bitfinex","SOLUSD",1721371096155,1.51186463,165.42,165.31,0.50917897]
["bitfinex","SOLUSD",1721371096351,1.51186463,165.42,165.31,45.50917897]
["bitfinex","SOLUSD",1721371096836,0.34,165.41,165.31,45.50917897]
["bitfinex","SOLUSD",1721371097035,1.51191945,165.4,165.31,45.50917897]
["bitfinex","SOLUSD",1721371097255,1.85191487,165.39,165.31,45.50917897]
["bitfinex","SOLUSD",1721371097449,1.51191487,165.39,165.31,45.50917897]
["bitfinex","SOLUSD",1721371097654,0.34,165.38,165.31,45.50917897]
["bitfinex","SOLUSD",1721371097847,1.85191595,165.38,165.31,45.50917897]
["bitfinex","SOLUSD",1721371098046,0.34,165.38,165.31,45.50917897]
["bitfinex","SOLUSD",1721371098749,0.34,165.38,165.31,0.50917897]
["bitfinex","SOLUSD",1721371099054,0.17,165.37,165.31,0.50917897]
["bitfinex","SOLUSD",1721371099363,1.51201592,165.38,165.31,0.50917897]
["bitfinex","SOLUSD",1721371099564,0.34,165.37,165.31,0.50917897]
["bitfinex","SOLUSD",1721371099741,1.85201826,165.37,165.31,0.50917897]
["bitfinex","SOLUSD",1721371099942,0.34,165.37,165.31,0.50917897]
["bitfinex","SOLUSD",1721371100450,0.34,165.37,165.31,45.50917897]
["bitfinex","SOLUSD",1721371103159,1.51201826,165.41,165.31,45.50917897]
["bitfinex","SOLUSD",1721371103363,21.51172812,165.44,165.31,45.50917897]
["bitfinex","SOLUSD",1721371104468,45.34,165.43,165.31,45.50917897]
["bitfinex","SOLUSD",1721371104644,1.51191372,165.42,165.31,45.50917897]
["bitfinex","SOLUSD",1721371104845,0.34,165.41,165.31,45.50917897]
["bitfinex","SOLUSD",1721371105068,1.5119141,165.4,165.31,45.50917897]
["bitfinex","SOLUSD",1721371105268,1.85191427,165.39,165.31,45.50917897]
["bitfinex","SOLUSD",1721371105468,1.51191427,165.39,165.31,45.50917897]
["bitfinex","SOLUSD",1721371105638,0.34,165.38,165.31,45.50917897]
["bitfinex","SOLUSD",1721371105841,1.85191386,165.38,165.31,45.50917897]
["bitfinex","SOLUSD",1721371106068,0.34,165.38,165.31,0.50917897]
["bitfinex","SOLUSD",1721371106276,0.34,165.38,165.31,20.50917897]
["bitfinex","SOLUSD",1721371106445,0.34,165.38,165.31,0.50917897]
["bitfinex","SOLUSD",1721371106644,0.34,165.37,165.31,0.50917897]
["bitfinex","SOLUSD",1721371106975,1.51203205,165.37,165.31,0.50917897]
["bitfinex","SOLUSD",1721371107164,0.34,165.36,165.31,0.50917897]
["bitfinex","SOLUSD",1721371110460,0.34,165.36,165.3,15.5217]
["bitfinex","SOLUSD",1721371110668,0.34,165.36,165.27,6.1321]
["bitfinex","SOLUSD",1721371110967,1.51251076,165.35,165.26,15.3385]
["bitfinex","SOLUSD",1721371111269,0.17,165.34,165.26,15.3385]
["bitfinex","SOLUSD",1721371111478,0.34,165.34,165.26,15.3385]
["bitfinex","SOLUSD",1721371111763,1.5126346,165.33,165.26,15.3385]
["bitfinex","SOLUSD",1721371112064,1.85263346,165.32,165.27,0.51024603]
["bitfinex","SOLUSD",1721371112278,0.34,165.32,165.27,0.51024603]
["bitfinex","SOLUSD",1721371112452,0.17,165.32,165.27,0.51024603]
["bitfinex","SOLUSD",1721371112644,1.85239335,165.33,165.27,0.51024603]
["bitfinex","SOLUSD",1721371112847,0.17,165.33,165.27,0.51024603]
["bitfinex","SOLUSD",1721371113055,1.51218137,165.36,165.27,65.51024603]
["bitfinex","SOLUSD",1721371113261,1.51202793,165.41,165.27,65.51024603]
["bitfinex","SOLUSD",1721371114367,0.34,165.4,165.27,65.51024603]
["bitfinex","SOLUSD",1721371114549,1.51208246,165.39,165.27,65.51024603]
["bitfinex","SOLUSD",1721371114752,0.34,165.38,165.27,65.51024603]
["bitfinex","SOLUSD",1721371114950,1.85208015,165.38,165.27,65.51024603]
["bitfinex","SOLUSD",1721371115951,1.5120375,165.37,165.27,65.51024603]
["bitfinex","SOLUSD",1721371116151,0.34,165.36,165.27,65.51024603]
["bitfinex","SOLUSD",1721371116478,1.8522057,165.36,165.27,65.51024603]
["bitfinex","SOLUSD",1721371116775,0.34,165.36,165.27,65.51024603]
["bitfinex","SOLUSD",1721371118056,0.34,165.36,165.27,20.51024603]
["bitfinex","SOLUSD",1721371118258,0.34,165.36,165.27,0.51024603]
["bitfinex","SOLUSD",1721371118971,0.34,165.36,165.27,20.51024603]
["bitfinex","SOLUSD",1721371119480,0.34,165.36,165.28,45.0]
["bitfinex","SOLUSD",1721371119686,0.34,165.36,165.29,0.5095267]
["bitfinex","SOLUSD",1721371120385,1.51222035,165.4,165.31,16.4759]
["bitfinex","SOLUSD",1721371120551,1.51172935,165.46,165.32,65.50844544]
["bitfinex","SOLUSD",1721371120878,7.55583081,165.45,165.32,65.50844544]
["bitfinex","SOLUSD",1721371121490,6.0448,165.43,165.32,20.50844544]
["bitfinex","SOLUSD",1721371121689,7.55734349,165.42,165.32,0.50858205]
["bitfinex","SOLUSD",1721371121977,45.17,165.41,165.32,0.50867641]
["bitfinex","SOLUSD",1721371122174,1.51202212,165.4,165.32,0.50867641]
["bitfinex","SOLUSD",1721371122371,1.68190126,165.39,165.32,45.50867641]
["bitfinex","SOLUSD",1721371122573,1.6818329,165.41,165.32,45.50867641]
["bitfinex","SOLUSD",1721371123569,1.51172713,165.45,165.32,45.50867641]
["bitfinex","SOLUSD",1721371123865,1.51172713,165.45,165.33,20.0]
["bitfinex","SOLUSD",1721371124179,1.51172713,165.45,165.34,67.88970624]
["bitfinex","SOLUSD",1721371124865,1.51172713,165.45,165.34,22.88970624]
["bitfinex","SOLUSD",1721371125064,6.0444,165.44,165.34,22.88970624]
["bitfinex","SOLUSD",1721371125367,46.51185726,165.43,165.34,22.88970624]
["bitfinex","SOLUSD",1721371125570,1.85185454,165.42,165.34,22.88970624]
["bitfinex","SOLUSD",1721371125768,0.34,165.42,165.34,22.88970624]
["bitfinex","SOLUSD",1721371127052,1.85185801,165.41,165.34,22.3817]
["bitfinex","SOLUSD",1721371127372,1.51185801,165.41,165.34,22.3817]
["bitfinex","SOLUSD",1721371127579,0.34,165.4,165.34,22.3817]
["bitfinex","SOLUSD",1721371128483,0.17,165.4,165.34,22.3817]
["bitfinex","SOLUSD",1721371128787,1.5118577,165.4,165.34,22.3817]
["bitfinex","SOLUSD",1721371128993,1.85191091,165.39,165.34,22.3817]
["bitfinex","SOLUSD",1721371129159,1.85191091,165.39,165.34,16.2132]
["bitfinex","SOLUSD",1721371129160,0.17,165.38,165.34,16.2132]
["bitfinex","SOLUSD",1721371129482,1.68196658,165.38,165.34,16.2132]
["bitfinex","SOLUSD",1721371129788,0.17,165.37,165.34,16.2132]
["bitfinex","SOLUSD",1721371132489,0.17,165.37,165.35,0.50865095]
["bitfinex","SOLUSD",1721371132797,0.17,165.38,165.35,0.50865095]
["bitfinex","SOLUSD",1721371133569,0.17,165.38,165.34,16.2132]
["bitfinex","SOLUSD",1721371133774,0.17,165.38,165.35,0.50865763]
["bitfinex","SOLUSD",1721371137685,0.17,165.38,165.34,16.2132]
["bitfinex","SOLUSD",1721371141074,0.17,165.38,165.35,0.50879452]
["bitfinex","SOLUSD",1721371142290,0.17,165.38,165.34,16.2132]
["bitfinex","SOLUSD",1721371142474,1.68196786,165.38,165.34,16.2132]
["bitfinex","SOLUSD",1721371142676,0.17,165.37,165.34,16.2132]
["bitfinex","SOLUSD",1721371142986,0.17,165.37,165.35,0.50893021]
["bitfinex","SOLUSD",1721371143781,0.17,165.37,165.34,16.2132]
["bitfinex","SOLUSD",1721371149974,0.17,165.37,165.3,22.0513]
["bitfinex","SOLUSD",1721371150181,1.51222264,165.37,165.3,22.0513]
["bitfinex","SOLUSD",1721371150380,0.34,165.36,165.3,22.0513]
["bitfinex","SOLUSD",1721371150599,1.85223393,165.36,165.3,22.0513]
["bitfinex","SOLUSD",1721371150802,1.85223393,165.36,165.3,15.9156]
["bitfinex","SOLUSD",1721371151685,1.85223393,165.36,165.26,16.0535]
["bitfinex","SOLUSD",1721371151894,1.51263009,165.35,165.26,16.0535]
["bitfinex","SOLUSD",1721371152177,0.34,165.34,165.26,16.0535]
["bitfinex","SOLUSD",1721371152381,1.51261039,165.33,165.26,16.0535]
["bitfinex","SOLUSD",1721371152603,1.85260794,165.32,165.26,16.0535]
["bitfinex","SOLUSD",1721371154198,1.51269927,165.31,165.26,16.0535]
["bitfinex","SOLUSD",1721371154398,0.34,165.3,165.26,16.0535]
["bitfinex","SOLUSD",1721371156473,0.34,165.3,165.22,0.51055666]
["bitfinex","SOLUSD",1721371156683,0.34,165.3,165.22,16.09915666]
["bitfinex","SOLUSD",1721371157096,0.34,165.3,165.18,22.0311]
["bitfinex","SOLUSD",1721371157290,6.0508,165.27,165.18,22.0311]
["bitfinex","SOLUSD",1721371157495,1.51339214,165.26,165.18,22.0311]
["bitfinex","SOLUSD",1721371157792,0.17,165.25,165.18,22.0311]
["bitfinex","SOLUSD",1721371157999,0.17,165.25,165.18,15.5855]
["bitfinex","SOLUSD",1721371158000,1.68333975,165.25,165.18,15.5855]
["bitfinex","SOLUSD",1721371158204,0.17,165.24,165.18,15.5855]
["bitfinex","SOLUSD",1721371160015,1.51338025,165.23,165.14,15.6315]
["bitfinex","SOLUSD",1721371160303,0.34,165.22,165.14,16.14422575]
["bitfinex","SOLUSD",1721371160502,0.34,165.22,165.15,0.51282019]
["bitfinex","SOLUSD",1721371161075,0.34,165.22,165.14,16.14432019]
["bitfinex","SOLUSD",1721371161482,0.34,165.22,165.15,0.5128202]
["bitfinex","SOLUSD",1721371161809,0.17,165.21,165.15,0.5128202]
["bitfinex","SOLUSD",1721371161972,0.17,165.21,165.14,15.6315]
["bitfinex","SOLUSD",1721371161973,1.85361512,165.21,165.14,16.14432019]
["bitfinex","SOLUSD",1721371162178,0.17,165.2,165.15,0.51291465]
["bitfinex","SOLUSD",1721371162902,1.68361533,165.2,165.14,15.6315]
["bitfinex","SOLUSD",1721371163089,0.17,165.19,165.09,16.012]
["bitfinex","SOLUSD",1721371163287,0.17,165.19,165.1,45.0]
["bitfinex","SOLUSD",1721371163474,0.17,165.19,165.09,16.012]
["bitfinex","SOLUSD",1721371163678,1.51371988,165.18,165.09,16.52522273]
["bitfinex","SOLUSD",1721371163874,0.34,165.17,165.09,16.52522273]
["bitfinex","SOLUSD",1721371169985,1.85392853,165.17,165.09,16.52522273]
["bitfinex","SOLUSD",1721371170621,1.85392853,165.17,165.1,0.51398531]
["bitfinex","SOLUSD",1721371171112,1.85392853,165.17,165.05,0.51398531]
["bitfinex","SOLUSD",1721371171298,1.85392853,165.17,165.05,45.51398531]
["bitfinex","SOLUSD",1721371175205,6.1893,165.22,165.06,15.0275]
["bitfinex","SOLUSD",1721371175431,1.51360863,165.21,165.07,45.51295573]
["bitfinex","SOLUSD",1721371175627,1.51362626,165.2,165.08,25.53455342]
["bitfinex","SOLUSD",1721371175830,1.51362626,165.2,165.09,45.51300236]
["bitfinex","SOLUSD",1721371176026,1.51362626,165.2,165.09,51.04755578]
["bitfinex","SOLUSD",1721371176820,1.51362626,165.2,165.09,45.51300236]
["bitfinex","SOLUSD",1721371177207,0.17,165.19,165.09,45.51300236]
["bitfinex","SOLUSD",1721371177407,1.51380437,165.18,165.09,45.51300236]
["bitfinex","SOLUSD",1721371177630,0.34,165.17,165.09,45.51300236]
["bitfinex","SOLUSD",1721371177827,15.6898,165.16,165.09,45.51300236]
["bitfinex","SOLUSD",1721371178138,1.85391976,165.15,165.09,45.51300236]
["bitfinex","SOLUSD",1721371178932,1.51391074,165.14,165.09,45.51300236]
["bitfinex","SOLUSD",1721371179146,0.34,165.13,165.09,0.51300236]
["bitfinex","SOLUSD",1721371179431,0.34,165.13,165.06,15.0275]
["bitfinex","SOLUSD",1721371179432,0.34,165.13,165.07,0.51401499]
["bitfinex","SOLUSD",1721371179634,0.34,165.14,165.08,0.51377599]
["bitfinex","SOLUSD",1721371179840,1.85398885,165.14,165.08,0.51377599]
["bitfinex","SOLUSD",1721371180021,0.34,165.14,165.08,0.51377599]
["bitfinex","SOLUSD",1721371180222,1.85404211,165.14,165.08,0.51377599]
["bitfinex","SOLUSD",1721371180414,0.34,165.14,165.08,0.51377599]
["bitfinex","SOLUSD",1721371180614,0.34,165.14,165.07,0.51378828]
["bitfinex","SOLUSD",1721371181016,0.34,165.14,165.08,0.51377651]
["bitfinex","SOLUSD",1721371181331,1.85395063,165.14,165.07,0.51402444]
["bitfinex","SOLUSD",1721371182050,17.26579986,165.24,165.1,6.1746]
["bitfinex","SOLUSD",1721371182209,1.51325288,165.23,165.11,20.51209972]
["bitfinex","SOLUSD",1721371182415,1.51325288,165.23,165.11,6.70552058]
["bitfinex","SOLUSD",1721371182924,1.51325288,165.23,165.12,65.0]
["bitfinex","SOLUSD",1721371183132,1.51325288,165.23,165.13,0.51281725]
["bitfinex","SOLUSD",1721371183821,0.17,165.22,165.13,0.51281725]
["bitfinex","SOLUSD",1721371184333,21.51325288,165.23,165.13,0.51281725]
["bitfinex","SOLUSD",1721371184640,1.51325288,165.23,165.13,0.51281725]
["bitfinex","SOLUSD",1721371185017,21.51325288,165.23,165.13,0.51281725]
["bitfinex","SOLUSD",1721371185525,0.17,165.22,165.13,0.51281725]
["bitfinex","SOLUSD",1721371185727,0.34,165.22,165.13,0.51281725]
["bitfinex","SOLUSD",1721371185933,1.51368074,165.21,165.13,0.51281725]
["bitfinex","SOLUSD",1721371186121,1.85367011,165.2,165.13,0.51281725]
["bitfinex","SOLUSD",1721371186675,7.90687011,165.2,165.11,6.19342086]
["bitfinex","SOLUSD",1721371187527,1.85367011,165.2,165.1,0.5136033]
["bitfinex","SOLUSD",1721371187926,1.85367011,165.2,165.1,45.5136033]
["bitfinex","SOLUSD",1721371188126,1.85367011,165.2,165.11,0.51348022]
["bitfinex","SOLUSD",1721371188127,6.0465,165.19,165.11,0.51348022]
["bitfinex","SOLUSD",1721371188329,1.68394792,165.18,165.11,0.51348022]
["bitfinex","SOLUSD",1721371188528,1.68395719,165.17,165.11,0.51348022]
["bitfinex","SOLUSD",1721371188718,1.68395719,165.17,165.07,0.51366921]
["bitfinex","SOLUSD",1721371188719,0.17,165.16,165.07,0.51366921]
["bitfinex","SOLUSD",1721371188933,1.68395719,165.16,165.08,0.51379227]
["bitfinex","SOLUSD",1721371189124,0.17,165.15,165.08,0.51379227]
["bitfinex","SOLUSD",1721371189927,0.17,165.15,165.07,0.51401665]
["bitfinex","SOLUSD",1721371190240,0.17,165.15,165.08,0.51402171]
["bitfinex","SOLUSD",1721371194256,1.68395719,165.16,165.08,0.51402171]
["bitfinex","SOLUSD",1721371195554,0.17,165.15,165.08,0.51402171]
["bitfinex","SOLUSD",1721371195926,0.17,165.15,165.08,0.51372754]
["bitfinex","SOLUSD",1721371196133,0.17,165.15,165.05,15.7839]
["bitfinex","SOLUSD",1721371196134,0.17,165.15,165.06,0.51421658]
["bitfinex","SOLUSD",1721371197539,0.17,165.15,165.06,45.51421658]
["bitfinex","SOLUSD",1721371201861,1.51395719,165.16,165.06,45.51421658]
["bitfinex","SOLUSD",1721371203061,0.17,165.15,165.06,45.51421658]
["bitfinex","SOLUSD",1721371203249,0.34,165.15,165.06,45.51421658]
["bitfinex","SOLUSD",1721371204158,6.1567,165.13,165.02,6.19342086]
["bitfinex","SOLUSD",1721371204364,1.51441175,165.12,165.01,24.08137598]
["bitfinex","SOLUSD",1721371204546,0.34,165.11,165.02,0.51478509]
["bitfinex","SOLUSD",1721371204741,0.34,165.11,165.03,8.73517598]
["bitfinex","SOLUSD",1721371204956,0.34,165.11,165.04,0.51445899]
["bitfinex","SOLUSD",1721371205243,0.34,165.11,165.05,0.51441055]
["bitfinex","SOLUSD",1721371205661,0.34,165.1,165.05,0.51441055]
["bitfinex","SOLUSD",1721371205855,1.85420184,165.12,165.05,0.51441055]
["bitfinex","SOLUSD",1721371206054,0.34,165.12,165.05,0.51441055]
["bitfinex","SOLUSD",1721371207272,0.34,165.13,165.05,0.51441055]
["bitfinex","SOLUSD",1721371207478,1.51419818,165.13,165.05,0.51441055]
["bitfinex","SOLUSD",1721371207650,0.34,165.12,165.05,0.51441055]
["bitfinex","SOLUSD",1721371219779,6.108,165.16,165.05,6.70783141]
["bitfinex","SOLUSD",1721371219958,6.108,165.16,165.06,51.19342086]
["bitfinex","SOLUSD",1721371220156,7.62180459,165.16,165.07,0.51342603]
["bitfinex","SOLUSD",1721371220353,7.62180459,165.16,165.08,0.51361208]
["bitfinex","SOLUSD",1721371220963,0.17,165.15,165.08,0.51361208]
["bitfinex","SOLUSD",1721371221588,0.34,165.15,165.08,0.51361208]
["bitfinex","SOLUSD",1721371223479,6.108,165.16,165.08,6.70703294]
["bitfinex","SOLUSD",1721371223678,6.108,165.16,165.09,45.0]
["bitfinex","SOLUSD",1721371223885,6.108,165.16,165.1,0.51305866]
["bitfinex","SOLUSD",1721371224198,6.108,165.16,165.11,0.51306277]
["bitfinex","SOLUSD",1721371228598,0.34,165.15,165.11,0.51306277]
["bitfinex","SOLUSD",1721371229475,0.34,165.15,165.1,0.51346312]
["bitfinex","SOLUSD",1721371230396,0.34,165.15,165.08,0.51361707]
["bitfinex","SOLUSD",1721371230783,0.34,165.15,165.08,45.51361707]
["bitfinex","SOLUSD",1721371233380,1.85388911,165.15,165.06,0.51362888]
["bitfinex","SOLUSD",1721371233782,15.5236,165.14,165.03,0.5143581]
["bitfinex","SOLUSD",1721371233986,1.85444856,165.13,165.03,0.5143581]
["bitfinex","SOLUSD",1721371235386,6.1661,165.12,165.03,0.5143581]
["bitfinex","SOLUSD",1721371235587,0.34,165.11,165.03,0.5143581]
["bitfinex","SOLUSD",1721371236898,0.17,165.11,165.03,0.5143581]
["bitfinex","SOLUSD",1721371237101,15.5236,165.14,165.03,0.5143581]
["bitfinex","SOLUSD",1721371237102,15.5236,165.14,165.03,6.70777896]
["bitfinex","SOLUSD",1721371237412,15.5236,165.14,165.04,59.93013269]
["bitfinex","SOLUSD",1721371237596,15.5236,165.14,165.05,0.5135553]
["bitfinex","SOLUSD",1721371237784,15.5236,165.14,165.06,6.19342086]
["bitfinex","SOLUSD",1721371238115,15.5236,165.14,165.07,45.5135553]
["bitfinex","SOLUSD",1721371238286,15.5236,165.14,165.08,0.5135556]
["bitfinex","SOLUSD",1721371241111,1.85385953,165.13,165.08,0.5135556]
["bitfinex","SOLUSD",1721371241410,1.85385953,165.13,165.04,0.51436327]
["bitfinex","SOLUSD",1721371241614,1.85385953,165.13,165.01,17.30324619]
["bitfinex","SOLUSD",1721371241615,1.85385953,165.13,165.05,0.51431498]
["bitfinex","SOLUSD",1721371241785,1.85385953,165.13,165.02,0.5143314]
["bitfinex","SOLUSD",1721371242411,1.85385953,165.13,165.02,45.5143314]
["bitfinex","SOLUSD",1721371242596,1.85385953,165.13,165.02,54.25104323]
["bitfinex","SOLUSD",1721371243212,15.5236,165.14,165.02,72.44104323]
["bitfinex","SOLUSD",1721371243407,6.4563,165.16,165.05,16.0943]
["bitfinex","SOLUSD",1721371243585,6.4563,165.16,165.06,71.70646291]
["bitfinex","SOLUSD",1721371244596,0.17,165.15,165.06,71.70646291]
["bitfinex","SOLUSD",1721371247815,0.34,165.15,165.06,71.70646291]
["bitfinex","SOLUSD",1721371248023,0.17,165.15,165.06,71.70646291]
["bitfinex","SOLUSD",1721371248521,6.4563,165.16,165.06,80.43841661]
["bitfinex","SOLUSD",1721371248723,17.92594818,165.18,165.08,8.7319537]
["bitfinex","SOLUSD",1721371248892,17.92594818,165.18,165.09,51.70618374]
["bitfinex","SOLUSD",1721371249913,0.17,165.17,165.09,51.70618374]
["bitfinex","SOLUSD",1721371250217,0.34,165.17,165.09,51.70618374]
["bitfinex","SOLUSD",1721371251753,1.85361598,165.17,165.09,51.70618374]
["bitfinex","SOLUSD",1721371251933,1.85361598,165.17,165.1,0.51350165]
["bitfinex","SOLUSD",1721371252136,1.85361598,165.17,165.06,0.51379483]
["bitfinex","SOLUSD",1721371252338,6.5042,165.15,165.06,0.51379483]
["bitfinex","SOLUSD",1721371252631,1.85420312,165.14,165.04,0.5143825]
["bitfinex","SOLUSD",1721371252813,1.85420312,165.14,165.05,0.51467486]
["bitfinex","SOLUSD",1721371253216,7.90970312,165.14,165.02,0.51468158]
["bitfinex","SOLUSD",1721371253545,15.6795,165.13,165.02,0.51468158]
["bitfinex","SOLUSD",1721371253725,1.68449593,165.12,165.02,0.51468158]
["bitfinex","SOLUSD",1721371253916,0.17,165.11,165.02,0.51468158]
["bitfinex","SOLUSD",1721371254736,0.17,165.11,165.02,45.51468158]
["bitfinex","SOLUSD",1721371256822,0.34,165.12,165.02,45.51468158]
["bitfinex","SOLUSD",1721371257348,1.8541459,165.12,165.02,45.51468158]
["bitfinex","SOLUSD",1721371257537,0.34,165.12,165.02,45.51468158]
["bitfinex","SOLUSD",1721371258138,0.34,165.12,165.03,6.19342086]
["bitfinex","SOLUSD",1721371258444,0.34,165.13,165.04,45.51425659]
["bitfinex","SOLUSD",1721371258617,0.34,165.13,165.05,0.51425463]
["bitfinex","SOLUSD",1721371259037,0.34,165.14,165.05,0.51425463]
["bitfinex","SOLUSD",1721371259222,0.34,165.14,165.05,6.70767549]
["bitfinex","SOLUSD",1721371259540,0.34,165.14,165.06,45.0]
["bitfinex","SOLUSD",1721371259841,0.34,165.14,165.07,0.51374696]
["bitfinex","SOLUSD",1721371260043,0.17,165.14,165.08,0.51356429]
["bitfinex","SOLUSD",1721371260421,0.17,165.14,165.08,45.51356429]
["bitfinex","SOLUSD",1721371261024,0.34,165.14,165.08,45.51356429]
["bitfinex","SOLUSD",1721371266445,0.34,165.14,165.09,0.51417949]
["bitfinex","SOLUSD",1721371267835,0.34,165.14,165.08,0.51420382]
["bitfinex","SOLUSD",1721371268631,0.34,165.14,165.08,0.51426562]
["bitfinex","SOLUSD",1721371268838,0.34,165.14,165.04,0.51432948]
["bitfinex","SOLUSD",1721371269043,0.34,165.14,165.05,0.51448417]
["bitfinex","SOLUSD",1721371270045,0.34,165.14,165.04,45.51436835]
["bitfinex","SOLUSD",1721371270350,0.34,165.14,165.05,0.51436741]
["bitfinex","SOLUSD",1721371271828,1.51430228,165.14,165.05,0.51436741]
["bitfinex","SOLUSD",1721371272043,0.34,165.13,165.05,0.51436741]
["bitfinex","SOLUSD",1721371272245,1.85430248,165.13,165.05,0.51436741]
["bitfinex","SOLUSD",1721371273146,0.34,165.13,165.05,0.51436741]
["bitfinex","SOLUSD",1721371273537,0.17,165.12,165.05,0.51436741]
["bitfinex","SOLUSD",1721371274044,1.85435402,165.14,165.05,0.51436741]
["bitfinex","SOLUSD",1721371274854,0.34,165.14,165.05,0.51436741]
["bitfinex","SOLUSD",1721371275044,1.68443616,165.13,165.05,0.51436741]
["bitfinex","SOLUSD",1721371275246,0.17,165.12,165.05,0.51436741]
["bitfinex","SOLUSD",1721371275451,0.34,165.12,165.04,0.51489551]
["bitfinex","SOLUSD",1721371276129,1.51450011,165.15,165.05,0.51498999]
["bitfinex","SOLUSD",1721371276442,1.51416939,165.14,165.05,0.51498999]
["bitfinex","SOLUSD",1721371276941,1.51416876,165.16,165.05,0.51498999]
["bitfinex","SOLUSD",1721371277531,0.34,165.15,165.05,0.51498999]
["bitfinex","SOLUSD",1721371277733,1.85416889,165.15,165.05,0.51498999]
["bitfinex","SOLUSD",1721371279256,0.34,165.15,165.05,0.51498999]
["bitfinex","SOLUSD",1721371279550,1.8540198,165.15,165.05,6.70841085]
["bitfinex","SOLUSD",1721371279855,0.34,165.15,165.06,45.0]
["bitfinex","SOLUSD",1721371280026,0.17,165.14,165.07,0.51405444]
["bitfinex","SOLUSD",1721371280226,1.51407108,165.15,165.08,0.5140656]
["bitfinex","SOLUSD",1721371280443,1.68407479,165.14,165.08,0.5140656]
["bitfinex","SOLUSD",1721371280651,0.34,165.13,165.08,0.5140656]
["bitfinex","SOLUSD",1721371285353,1.85407647,165.13,165.07,0.51407853]
["bitfinex","SOLUSD",1721371285563,1.85407647,165.13,165.04,0.5145497]
["bitfinex","SOLUSD",1721371286056,0.34,165.13,165.05,0.51463398]
["bitfinex","SOLUSD",1721371286651,0.34,165.12,165.05,0.51463398]
["bitfinex","SOLUSD",1721371286849,1.85426399,165.14,165.05,0.51463398]
["bitfinex","SOLUSD",1721371287949,1.51429487,165.13,165.05,0.51463398]
["bitfinex","SOLUSD",1721371288153,0.34,165.12,165.05,0.51463398]
["bitfinex","SOLUSD",1721371296278,1.5143313,165.16,165.05,0.51463398]
["bitfinex","SOLUSD",1721371296578,1.51407275,165.17,165.05,6.70805484]
["bitfinex","SOLUSD",1721371296807,1.51407275,165.17,165.06,45.0]
["bitfinex","SOLUSD",1721371296969,7.56837275,165.17,165.07,0.51426612]
["bitfinex","SOLUSD",1721371297569,0.34,165.16,165.07,0.51426612]
["bitfinex","SOLUSD",1721371297771,1.51428853,165.15,165.07,0.51426612]
["bitfinex","SOLUSD",1721371297984,1.68428105,165.14,165.07,0.51426612]
["bitfinex","SOLUSD",1721371298170,0.17,165.13,165.07,0.51426612]
["bitfinex","SOLUSD",1721371298365,1.85428761,165.13,165.07,0.51426612]
["bitfinex","SOLUSD",1721371298567,0.17,165.12,165.07,0.51426612]
["bitfinex","SOLUSD",1721371299788,0.17,165.12,165.04,0.51464418]
["bitfinex","SOLUSD",1721371299982,0.17,165.12,165.05,0.51465875]
["bitfinex","SOLUSD",1721371302474,1.68431604,165.12,165.05,0.51465875]
["bitfinex","SOLUSD",1721371302779,0.17,165.11,165.04,0.5148955]
["bitfinex","SOLUSD",1721371307674,0.17,165.11,165.05,0.51503152]
["bitfinex","SOLUSD",1721371307990,0.17,165.11,165.04,45.51467749]
["bitfinex","SOLUSD",1721371308303,0.17,165.11,165.05,0.51490575]
["bitfinex","SOLUSD",1721371308986,0.17,165.11,165.04,0.51499]
["bitfinex","SOLUSD",1721371319992,1.51448441,165.16,165.05,0.51504275]
["bitfinex","SOLUSD",1721371321373,0.17,165.15,165.05,0.51504275]
["bitfinex","SOLUSD",1721371321580,0.34,165.15,165.05,0.51504275]
["bitfinex","SOLUSD",1721371321786,1.51436733,165.14,165.05,0.51504275]
["bitfinex","SOLUSD",1721371321982,0.34,165.13,165.05,0.51504275]
["bitfinex","SOLUSD",1721371322181,1.85436263,165.13,165.05,0.51504275]
["bitfinex","SOLUSD",1721371323104,0.34,165.13,165.05,0.51504275]
["bitfinex","SOLUSD",1721371323274,1.85430923,165.14,165.05,0.51504275]
["bitfinex","SOLUSD",1721371324902,1.85430923,165.14,165.05,0.51470647]
["bitfinex","SOLUSD",1721371325500,46.85430923,165.14,165.05,0.51470647]
["bitfinex","SOLUSD",1721371326086,1.85430923,165.14,165.04,0.51470647]
["bitfinex","SOLUSD",1721371327097,1.85430923,165.14,165.04,0.51483217]
["bitfinex","SOLUSD",1721371329788,7.90980923,165.14,165.04,0.51483217]
["bitfinex","SOLUSD",1721371329982,45.0,165.13,165.04,0.51483217]
["bitfinex","SOLUSD",1721371330186,1.85459932,165.12,165.04,0.51483217]
["bitfinex","SOLUSD",1721371330486,1.68459932,165.12,165.04,0.51483217]
["bitfinex","SOLUSD",1721371330684,0.17,165.11,165.04,0.51483217]
["bitfinex","SOLUSD",1721371330885,1.51459777,165.1,165.04,0.51483217]
["bitfinex","SOLUSD",1721371331099,0.34,165.09,165.04,0.51483217]
["bitfinex","SOLUSD",1721371338187,0.34,165.09,165.03,21.5631]
["bitfinex","SOLUSD",1721371343395,0.34,165.09,165.03,22.07850657]
["bitfinex","SOLUSD",1721371343594,0.34,165.09,165.03,21.5631]
["bitfinex","SOLUSD",1721371346416,0.34,165.09,165.04,0.51541455]
["bitfinex","SOLUSD",1721371346617,0.34,165.09,165.03,21.5631]
["bitfinex","SOLUSD",1721371347515,0.34,165.09,165.04,0.51541754]
["bitfinex","SOLUSD",1721371347732,0.34,165.09,165.03,21.5631]
["bitfinex","SOLUSD",1721371349110,0.34,165.09,165.04,0.51541422]
["bitfinex","SOLUSD",1721371349299,0.34,165.09,165.03,21.5631]
["bitfinex","SOLUSD",1721371350511,0.34,165.1,165.03,21.5631]
["bitfinex","SOLUSD",1721371350816,1.85474184,165.1,165.03,21.5631]
["bitfinex","SOLUSD",1721371353325,1.85474184,165.1,164.99,15.3806]
["bitfinex","SOLUSD",1721371353524,1.51473043,165.09,164.99,22.0361]
["bitfinex","SOLUSD",1721371353827,0.17,165.08,164.99,22.0361]
["bitfinex","SOLUSD",1721371354001,1.5152195,165.07,164.99,22.0361]
["bitfinex","SOLUSD",1721371354211,0.34,165.06,164.99,22.0361]
["bitfinex","SOLUSD",1721371354403,1.51518099,165.05,164.99,22.0361]
["bitfinex","SOLUSD",1721371354617,1.85518047,165.04,164.99,22.0361]
["bitfinex","SOLUSD",1721371354826,1.68518047,165.04,164.99,22.0361]
["bitfinex","SOLUSD",1721371355027,0.17,165.03,164.99,22.0361]
["bitfinex","SOLUSD",1721371355234,0.17,165.04,165.0,0.51626942]
["bitfinex","SOLUSD",1721371355738,0.17,165.04,164.99,22.0361]
["bitfinex","SOLUSD",1721371355913,0.17,165.04,165.0,0.5164376]
["bitfinex","SOLUSD",1721371356626,0.17,165.03,165.0,0.5164376]
["bitfinex","SOLUSD",1721371356825,0.17,165.03,165.0,45.5164376]
["bitfinex","SOLUSD",1721371357622,0.17,165.04,165.0,45.5164376]
["bitfinex","SOLUSD",1721371360619,2.83194927,165.09,165.0,45.5164376]
["bitfinex","SOLUSD",1721371360830,2.83194927,165.09,165.01,15.43]
["bitfinex","SOLUSD",1721371361135,1.51456366,165.08,165.02,45.5152478]
["bitfinex","SOLUSD",1721371361436,2.83194927,165.09,165.02,45.5152478]
["bitfinex","SOLUSD",1721371362334,1.51457147,165.08,165.02,45.5152478]
["bitfinex","SOLUSD",1721371362527,0.17,165.07,165.02,45.5152478]
["bitfinex","SOLUSD",1721371362737,0.34,165.07,165.02,45.5152478]
["bitfinex","SOLUSD",1721371365231,0.34,165.07,165.02,0.5152478]
["bitfinex","SOLUSD",1721371366642,0.34,165.07,165.01,15.94560807]
["bitfinex","SOLUSD",1721371367148,0.34,165.07,165.02,0.51584949]
["bitfinex","SOLUSD",1721371367327,0.34,165.07,165.01,15.43]
["bitfinex","SOLUSD",1721371367641,0.34,165.07,165.02,0.51588016]
["bitfinex","SOLUSD",1721371370850,0.34,165.08,165.02,45.51588016]
["bitfinex","SOLUSD",1721371372541,1.85450836,165.08,165.02,0.51588016]
["bitfinex","SOLUSD",1721371374851,0.34,165.08,165.02,45.51588016]
["bitfinex","SOLUSD",1721371376151,1.85446834,165.08,165.02,0.51588016]
["bitfinex","SOLUSD",1721371376334,0.34,165.08,165.02,0.51588016]
["bitfinex","SOLUSD",1721371376532,0.34,165.08,165.02,45.51588016]
["bitfinex","SOLUSD",1721371377546,1.85457943,165.08,165.02,0.51588016]
["bitfinex","SOLUSD",1721371379259,1.85457943,165.08,165.01,15.43]
["bitfinex","SOLUSD",1721371379430,1.85457943,165.08,165.02,0.51564143]
["bitfinex","SOLUSD",1721371380134,1.85457943,165.08,165.01,15.43]
["bitfinex","SOLUSD",1721371380656,1.85457943,165.08,165.02,0.51578878]
["bitfinex","SOLUSD",1721371381552,2.83194927,165.09,165.02,0.51578878]
["bitfinex","SOLUSD",1721371381759,2.83194927,165.09,165.02,45.51578878]
["bitfinex","SOLUSD",1721371381959,1.51460359,165.08,165.01,15.43]
["bitfinex","SOLUSD",1721371383058,0.17,165.07,165.01,15.43]
["bitfinex","SOLUSD",1721371383273,1.85499228,165.07,165.01,15.43]
["bitfinex","SOLUSD",1721371387257,1.85499228,165.07,165.02,0.51583981]
["bitfinex","SOLUSD",1721371387464,1.68499228,165.07,165.01,15.43]
["bitfinex","SOLUSD",1721371388363,1.51479984,165.06,165.02,0.51587501]
["bitfinex","SOLUSD",1721371388560,1.51479799,165.08,165.02,0.51587501]
["bitfinex","SOLUSD",1721371388859,1.51479749,165.07,165.02,0.51587501]
["bitfinex","SOLUSD",1721371389041,1.51473289,165.08,165.02,0.51587501]
["bitfinex","SOLUSD",1721371389241,1.51473445,165.07,165.02,0.51587501]
["bitfinex","SOLUSD",1721371389441,1.51476085,165.08,165.02,0.51587501]
["bitfinex","SOLUSD",1721371389764,1.68476408,165.07,165.02,0.51587501]
["bitfinex","SOLUSD",1721371390344,0.17,165.06,165.01,15.43]
["bitfinex","SOLUSD",1721371419084,1.51476408,165.07,165.02,0.51599687]
["bitfinex","SOLUSD",1721371419268,1.51482468,165.06,165.01,15.43]
["bitfinex","SOLUSD",1721371419464,1.51495979,165.05,165.01,15.43]
["bitfinex","SOLUSD",1721371419690,1.51494731,165.08,165.01,15.43]
["bitfinex","SOLUSD",1721371419896,1.51500047,165.07,165.01,15.43]
["bitfinex","SOLUSD",1721371420590,0.34,165.06,165.01,15.43]
["bitfinex","SOLUSD",1721371422190,0.17,165.05,165.01,15.43]
["bitfinex","SOLUSD",1721371422383,1.51504093,165.05,165.01,15.43]
["bitfinex","SOLUSD",1721371422583,1.85503729,165.04,165.01,15.43]
["bitfinex","SOLUSD",1721371422888,0.34,165.04,165.01,15.43]
["bitfinex","SOLUSD",1721371424169,0.34,165.04,164.96,15.269]
["bitfinex","SOLUSD",1721371425065,1.8553708,165.03,164.96,15.269]
["bitfinex","SOLUSD",1721371425271,1.5153708,165.03,164.96,15.269]
["bitfinex","SOLUSD",1721371425483,0.34,165.02,164.96,15.269]
["bitfinex","SOLUSD",1721371426266,0.34,165.03,164.96,15.269]
["bitfinex","SOLUSD",1721371426480,1.51549993,165.02,164.96,15.269]
["bitfinex","SOLUSD",1721371426680,0.34,165.01,164.96,15.269]
["bitfinex","SOLUSD",1721371431781,0.34,165.01,164.96,13.10848007]
["bitfinex","SOLUSD",1721371432690,0.34,165.01,164.95,0.8094461]
["bitfinex","SOLUSD",1721371433175,1.51580367,165.0,164.95,0.8094461]
["bitfinex","SOLUSD",1721371433372,0.34,164.99,164.95,0.8094461]
["bitfinex","SOLUSD",1721371433678,1.51583022,164.98,164.95,0.8094461]
["bitfinex","SOLUSD",1721371433993,0.34,164.97,164.95,0.8094461]
["bitfinex","SOLUSD",1721371434185,1.85583144,164.97,164.95,0.8094461]
["bitfinex","SOLUSD",1721371434380,0.34,164.97,164.95,0.8094461]
["bitfinex","SOLUSD",1721371434792,0.34,164.98,164.95,0.8094461]
["bitfinex","SOLUSD",1721371435681,0.17,164.97,164.95,0.8094461]
["bitfinex","SOLUSD",1721371435882,1.51569907,164.97,164.95,0.8094461]
["bitfinex","SOLUSD",1721371436189,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371445013,1.51588079,165.02,164.95,0.8094461]
["bitfinex","SOLUSD",1721371445898,7.57578079,165.02,164.95,0.8094461]
["bitfinex","SOLUSD",1721371446099,20.0,165.01,164.95,0.8094461]
["bitfinex","SOLUSD",1721371446297,1.51577406,165.0,164.95,0.8094461]
["bitfinex","SOLUSD",1721371446607,0.34,164.99,164.95,0.8094461]
["bitfinex","SOLUSD",1721371446812,1.51577448,164.98,164.95,0.8094461]
["bitfinex","SOLUSD",1721371447018,0.34,164.97,164.95,0.8094461]
["bitfinex","SOLUSD",1721371447181,1.51588249,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371447389,1.85588249,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371447887,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371457115,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371463612,1.85595042,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371471428,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371471608,1.85596016,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371472627,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371472835,1.85595612,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371473911,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371474211,1.85595628,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371475033,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371475238,1.85595527,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371476242,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371476538,1.85595744,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371477542,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371477836,1.85595609,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371478816,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371479011,1.85595049,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371481914,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371482116,1.85596895,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371483145,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371483319,1.8559882,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371484229,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371484450,1.855982,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371485318,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371485651,1.85597344,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371486514,0.34,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371486728,1.85596821,164.96,164.95,0.8094461]
["bitfinex","SOLUSD",1721371487240,72.80397195,164.96,164.95,0.4494461]
["bitfinex","SOLUSD",1721371487436,8.73225712,164.95,164.87,15.3289]
["bitfinex","SOLUSD",1721371487644,10.13422907,164.95,164.87,15.3289]
["bitfinex","SOLUSD",1721371487831,65.0,164.94,164.87,15.3289]
["bitfinex","SOLUSD",1721371489225,1.51627,164.93,164.87,15.3289]
["bitfinex","SOLUSD",1721371489424,0.34,164.92,164.87,15.3289]
["bitfinex","SOLUSD",1721371489945,1.51619167,164.94,164.88,0.51902137]
["bitfinex","SOLUSD",1721371491135,0.17,164.93,164.88,0.51902137]
["bitfinex","SOLUSD",1721371492225,0.34,164.93,164.88,0.51902137]
["bitfinex","SOLUSD",1721371493254,4.07152907,164.95,164.9,6.1113]
["bitfinex","SOLUSD",1721371493432,1.51575875,164.94,164.9,6.1113]
["bitfinex","SOLUSD",1721371494652,0.34,164.93,164.9,6.1113]
["bitfinex","SOLUSD",1721371499536,0.34,164.93,164.89,15.7825]
["bitfinex","SOLUSD",1721371499944,0.34,164.93,164.86,6.1134]
["bitfinex","SOLUSD",1721371500142,1.51636962,164.92,164.86,6.1134]
["bitfinex","SOLUSD",1721371500329,0.34,164.91,164.86,6.1134]
["bitfinex","SOLUSD",1721371500531,1.8563119,164.91,164.86,6.1134]
["bitfinex","SOLUSD",1721371501563,0.34,164.91,164.86,6.1134]
["bitfinex","SOLUSD",1721371501849,1.85630289,164.92,164.86,6.1134]
["bitfinex","SOLUSD",1721371502151,1.51609887,164.91,164.86,6.6323323]
["bitfinex","SOLUSD",1721371502325,0.17,164.9,164.86,6.6323323]
["bitfinex","SOLUSD",1721371502528,1.85623126,164.92,164.86,6.6323323]
["bitfinex","SOLUSD",1721371503535,0.34,164.92,164.86,6.6323323]
["bitfinex","SOLUSD",1721371503736,1.85607706,164.93,164.86,6.6323323]
["bitfinex","SOLUSD",1721371503943,1.51608676,164.92,164.86,6.6323323]
["bitfinex","SOLUSD",1721371504149,0.34,164.91,164.86,6.6323323]
["bitfinex","SOLUSD",1721371506739,0.34,164.91,164.87,45.0]
["bitfinex","SOLUSD",1721371507042,0.34,164.91,164.88,0.51848266]
["bitfinex","SOLUSD",1721371507241,0.17,164.91,164.88,0.51848266]
["bitfinex","SOLUSD",1721371507964,1.51608424,164.94,164.88,0.51848266]
["bitfinex","SOLUSD",1721371509150,0.17,164.93,164.88,0.51848266]
["bitfinex","SOLUSD",1721371509854,0.34,164.93,164.88,0.51848266]
["bitfinex","SOLUSD",1721371510852,0.34,164.94,164.88,0.51848266]
["bitfinex","SOLUSD",1721371511236,0.17,164.94,164.89,15.3872]
["bitfinex","SOLUSD",1721371511427,2.66955712,164.95,164.9,45.51787324]
["bitfinex","SOLUSD",1721371511634,1.51565759,165.01,164.9,45.51787324]
["bitfinex","SOLUSD",1721371511635,1.51565759,165.01,164.92,15.3872]
["bitfinex","SOLUSD",1721371511833,1.51524054,165.05,164.93,45.51687231]
["bitfinex","SOLUSD",1721371512132,1.51511492,165.04,164.93,51.71029317]
["bitfinex","SOLUSD",1721371512447,1.51512419,165.05,164.93,51.71029317]
["bitfinex","SOLUSD",1721371512660,1.51508824,165.04,164.93,51.71029317]
["bitfinex","SOLUSD",1721371512843,1.51508824,165.04,164.94,15.3872]
["bitfinex","SOLUSD",1721371513036,1.51501929,165.06,164.95,51.70976218]
["bitfinex","SOLUSD",1721371513235,1.51501929,165.06,164.96,0.51630613]
["bitfinex","SOLUSD",1721371513538,1.51501929,165.06,164.96,6.70972699]
["bitfinex","SOLUSD",1721371513741,1.51475428,165.09,164.97,57.63582086]
["bitfinex","SOLUSD",1721371514058,1.51475428,165.09,164.98,15.90275948]
["bitfinex","SOLUSD",1721371514249,1.51457403,165.11,164.99,51.19342086]
["bitfinex","SOLUSD",1721371514443,1.51457403,165.1,165.0,0.51527268]
["bitfinex","SOLUSD",1721371515158,7.57167403,165.1,165.0,0.51527268]
["bitfinex","SOLUSD",1721371515658,0.17,165.09,165.0,0.51527268]
["bitfinex","SOLUSD",1721371516749,0.34,165.09,165.0,0.51527268]
["bitfinex","SOLUSD",1721371519081,1.51457403,165.1,165.0,0.51527268]
["bitfinex","SOLUSD",1721371519238,1.51453373,165.09,165.0,0.51527268]
["bitfinex","SOLUSD",1721371519436,1.51451352,165.11,165.0,0.51527268]
["bitfinex","SOLUSD",1721371519664,1.51452618,165.1,165.0,0.51527268]
["bitfinex","SOLUSD",1721371519876,1.51452388,165.11,165.0,0.51527268]
["bitfinex","SOLUSD",1721371520040,15.71,165.12,165.01,16.1339]
["bitfinex","SOLUSD",1721371520041,1.51451478,165.12,165.01,16.1339]
["bitfinex","SOLUSD",1721371520246,1.51418749,165.16,165.03,6.1434]
["bitfinex","SOLUSD",1721371520448,1.51418749,165.16,165.04,0.51427034]
["bitfinex","SOLUSD",1721371520656,1.51418749,165.16,165.05,0.51421317]
["bitfinex","SOLUSD",1721371522868,21.51418749,165.16,165.05,0.51421317]
["bitfinex","SOLUSD",1721371523340,27.56888749,165.16,165.05,0.51421317]
["bitfinex","SOLUSD",1721371523537,0.34,165.15,165.05,0.51421317]
["bitfinex","SOLUSD",1721371523768,1.85418789,165.15,165.05,0.51421317]
["bitfinex","SOLUSD",1721371524762,1.51418647,165.14,165.05,0.51421317]
["bitfinex","SOLUSD",1721371525057,1.51418647,165.14,165.02,0.51476885]
["bitfinex","SOLUSD",1721371525058,6.0565,165.12,165.02,0.51476885]
["bitfinex","SOLUSD",1721371525239,1.5147202,165.11,165.02,0.51476885]
["bitfinex","SOLUSD",1721371525442,1.85472016,165.1,165.02,0.51476885]
["bitfinex","SOLUSD",1721371525963,0.34,165.1,165.02,0.51476885]
["bitfinex","SOLUSD",1721371526158,0.34,165.09,165.02,0.51476885]
["bitfinex","SOLUSD",1721371526464,1.51451788,165.1,165.02,45.51476885]
["bitfinex","SOLUSD",1721371526773,0.34,165.09,165.02,45.51476885]
["bitfinex","SOLUSD",1721371527969,1.5143846,165.13,165.02,45.51476885]
["bitfinex","SOLUSD",1721371528147,1.51417492,165.15,165.02,45.51476885]
["bitfinex","SOLUSD",1721371528350,1.51419379,165.14,165.02,45.51476885]
["bitfinex","SOLUSD",1721371528553,1.51419379,165.14,165.03,23.0005]
["bitfinex","SOLUSD",1721371528864,1.51419379,165.14,165.04,45.51409067]
["bitfinex","SOLUSD",1721371529069,1.51408389,165.16,165.05,0.51409635]
["bitfinex","SOLUSD",1721371530139,21.51408389,165.16,165.05,0.51409635]
["bitfinex","SOLUSD",1721371530561,0.34,165.15,165.05,0.51409635]
["bitfinex","SOLUSD",1721371530768,1.85407464,165.15,165.05,0.51409635]
["bitfinex","SOLUSD",1721371531363,1.68407464,165.15,165.06,16.4817]
["bitfinex","SOLUSD",1721371531560,1.68407464,165.15,165.07,45.5137881]
["bitfinex","SOLUSD",1721371531753,1.51407464,165.15,165.08,0.51379149]
["bitfinex","SOLUSD",1721371531945,6.067,165.18,165.08,0.51379149]
["bitfinex","SOLUSD",1721371532155,7.58087359,165.17,165.08,0.51379149]
["bitfinex","SOLUSD",1721371532864,0.17,165.16,165.08,0.51379149]
["bitfinex","SOLUSD",1721371533372,0.34,165.16,165.08,0.51379149]
["bitfinex","SOLUSD",1721371540663,0.34,165.16,165.09,6.228]
["bitfinex","SOLUSD",1721371540972,0.34,165.16,165.1,0.51356645]
["bitfinex","SOLUSD",1721371541176,0.34,165.16,165.1,45.51356645]
["bitfinex","SOLUSD",1721371541365,0.34,165.16,165.11,0.51351896]
["bitfinex","SOLUSD",1721371542486,0.34,165.16,165.09,6.228]
["bitfinex","SOLUSD",1721371542977,0.34,165.16,165.1,0.51367196]
["bitfinex","SOLUSD",1721371543166,0.34,165.16,165.1,0.51366911]
["bitfinex","SOLUSD",1721371543671,6.067,165.18,165.11,16.5605]
["bitfinex","SOLUSD",1721371543854,6.067,165.18,165.12,45.5130615]
["bitfinex","SOLUSD",1721371544673,6.067,165.22,165.12,45.5130615]
["bitfinex","SOLUSD",1721371544860,6.067,165.2,165.12,45.5130615]
["bitfinex","SOLUSD",1721371545477,6.067,165.18,165.12,45.5130615]
["bitfinex","SOLUSD",1721371545860,6.067,165.18,165.12,0.5130615]
["bitfinex","SOLUSD",1721371546061,7.58068653,165.17,165.12,0.5130615]
["bitfinex","SOLUSD",1721371546675,0.34,165.16,165.12,0.5130615]
["bitfinex","SOLUSD",1721371548355,0.34,165.16,165.11,16.5605]
["bitfinex","SOLUSD",1721371548557,1.51390448,165.15,165.0,22.783]
["bitfinex","SOLUSD",1721371548753,0.34,165.14,165.0,22.783]
["bitfinex","SOLUSD",1721371548994,0.34,165.14,165.01,0.51457503]
["bitfinex","SOLUSD",1721371549990,6.067,165.17,165.05,15.7789]
["bitfinex","SOLUSD",1721371550287,6.067,165.17,165.04,24.4115]
["bitfinex","SOLUSD",1721371550288,6.067,165.17,165.09,15.7789]
["bitfinex","SOLUSD",1721371550464,6.067,165.17,165.1,45.51283513]
["bitfinex","SOLUSD",1721371550658,6.067,165.17,165.11,0.51283328]
["bitfinex","SOLUSD",1721371551058,12.1185,165.25,165.11,0.51283328]
["bitfinex","SOLUSD",1721371551360,6.067,165.23,165.11,0.51283328]
["bitfinex","SOLUSD",1721371551567,6.067,165.21,165.11,0.51283328]
["bitfinex","SOLUSD",1721371551780,6.067,165.19,165.11,0.51283328]
["bitfinex","SOLUSD",1721371552476,6.067,165.19,165.1,45.0]
["bitfinex","SOLUSD",1721371552983,6.067,165.22,165.11,0.51281206]
["bitfinex","SOLUSD",1721371553173,6.067,165.2,165.11,0.51281187]
["bitfinex","SOLUSD",1721371553377,6.067,165.18,165.11,0.51281187]
["bitfinex","SOLUSD",1721371553581,7.75071337,165.17,165.11,0.51281187]
["bitfinex","SOLUSD",1721371553877,6.237,165.17,165.11,0.51281187]
["bitfinex","SOLUSD",1721371554082,0.17,165.16,165.11,0.51281187]
["bitfinex","SOLUSD",1721371554875,7.92071174,165.17,165.11,0.51281187]
["bitfinex","SOLUSD",1721371555377,6.407,165.17,165.11,0.51281187]
["bitfinex","SOLUSD",1721371555780,0.34,165.17,165.11,0.51281187]
["bitfinex","SOLUSD",1721371556487,6.067,165.18,165.11,0.51281187]
["bitfinex","SOLUSD",1721371557090,6.067,165.22,165.11,0.51301288]
["bitfinex","SOLUSD",1721371557404,6.067,165.2,165.11,0.51301288]
["bitfinex","SOLUSD",1721371557678,6.067,165.18,165.11,0.51301288]
["bitfinex","SOLUSD",1721371558491,0.17,165.19,165.11,0.51301288]
["bitfinex","SOLUSD",1721371559389,0.34,165.2,165.11,0.51301288]
["bitfinex","SOLUSD",1721371560184,0.17,165.19,165.11,0.51301288]
["bitfinex","SOLUSD",1721371560495,0.34,165.19,165.11,0.51301288]
["bitfinex","SOLUSD",1721371561071,6.407,165.19,165.11,0.51301288]
["bitfinex","SOLUSD",1721371562072,0.34,165.19,165.11,0.51301288]
["bitfinex","SOLUSD",1721371565489,6.067,165.18,165.11,0.51301288]
["bitfinex","SOLUSD",1721371565683,0.34,165.17,165.11,0.51301288]
["bitfinex","SOLUSD",1721371567087,0.34,165.18,165.11,0.51301288]
["bitfinex","SOLUSD",1721371569594,0.34,165.19,165.11,0.51301288]
["bitfinex","SOLUSD",1721371570301,6.407,165.19,165.11,0.51301288]
["bitfinex","SOLUSD",1721371571191,0.34,165.19,165.11,0.51301288]
["bitfinex","SOLUSD",1721371572506,6.407,165.19,165.11,0.51301288]
["bitfinex","SOLUSD",1721371573411,0.34,165.19,165.11,0.51301288]
["bitfinex","SOLUSD",1721371574680,6.067,165.18,165.11,0.51301288]
["bitfinex","SOLUSD",1721371575004,0.34,165.17,165.11,0.51301288]
["bitfinex","SOLUSD",1721371575593,6.407,165.17,165.11,0.51301288]
["bitfinex","SOLUSD",1721371576815,0.34,165.17,165.11,0.51301288]
["bitfinex","SOLUSD",1721371577802,0.17,165.16,165.11,0.51301288]
["bitfinex","SOLUSD",1721371578004,0.34,165.18,165.11,0.51301288]
["bitfinex","SOLUSD",1721371580933,0.34,165.18,165.09,15.7789]
["bitfinex","SOLUSD",1721371581083,0.34,165.17,165.09,15.7789]
["bitfinex","SOLUSD",1721371581287,7.92112093,165.17,165.09,16.29282037]
["bitfinex","SOLUSD",1721371581706,6.407,165.17,165.09,16.29282037]
["bitfinex","SOLUSD",1721371582384,0.34,165.17,165.1,45.0]
["bitfinex","SOLUSD",1721371582716,0.34,165.16,165.11,0.51308112]
["bitfinex","SOLUSD",1721371583288,6.067,165.17,165.12,16.1417]
["bitfinex","SOLUSD",1721371583491,6.067,165.17,165.13,45.51255236]
["bitfinex","SOLUSD",1721371584011,6.067,165.17,165.13,0.51255236]
["bitfinex","SOLUSD",1721371584593,0.17,165.18,165.13,45.51255236]
["bitfinex","SOLUSD",1721371585824,0.17,165.18,165.13,0.51255236]
["bitfinex","SOLUSD",1721371586000,0.34,165.18,165.13,0.51255236]
["bitfinex","SOLUSD",1721371586420,0.34,165.19,165.13,0.51255236]
["bitfinex","SOLUSD",1721371589393,6.407,165.19,165.13,0.51255236]
["bitfinex","SOLUSD",1721371590423,0.34,165.19,165.13,0.51255236]
["bitfinex","SOLUSD",1721371591223,0.34,165.19,165.13,45.51255236]
["bitfinex","SOLUSD",1721371592118,0.34,165.2,165.13,45.51255236]
["bitfinex","SOLUSD",1721371592937,6.407,165.2,165.13,45.51255236]
["bitfinex","SOLUSD",1721371593095,6.407,165.2,165.13,0.51255236]
["bitfinex","SOLUSD",1721371593297,6.067,165.17,165.13,0.51255236]
["bitfinex","SOLUSD",1721371593508,6.067,165.17,165.12,16.1417]
["bitfinex","SOLUSD",1721371593721,1.85374804,165.16,165.12,16.1417]
["bitfinex","SOLUSD",1721371594706,0.34,165.16,165.12,16.1417]
["bitfinex","SOLUSD",1721371594912,1.85386722,165.16,165.12,16.1417]
["bitfinex","SOLUSD",1721371595114,0.34,165.16,165.13,0.51355841]
["bitfinex","SOLUSD",1721371596522,6.067,165.19,165.13,0.51355841]
["bitfinex","SOLUSD",1721371596836,6.067,165.21,165.13,0.51355841]
["bitfinex","SOLUSD",1721371597048,6.067,165.19,165.13,0.51355841]
["bitfinex","SOLUSD",1721371598035,0.17,165.18,165.13,0.51355841]
["bitfinex","SOLUSD",1721371598229,0.34,165.18,165.13,0.51355841]
["bitfinex","SOLUSD",1721371598433,0.34,165.19,165.14,6.1786]
["bitfinex","SOLUSD",1721371598730,0.34,165.19,165.15,0.51239651]
["bitfinex","SOLUSD",1721371600740,0.34,165.18,165.15,0.51239651]
["bitfinex","SOLUSD",1721371600934,0.34,165.2,165.15,0.51239651]
["bitfinex","SOLUSD",1721371601633,6.067,165.19,165.15,0.51239651]
["bitfinex","SOLUSD",1721371601838,0.34,165.18,165.15,0.51239651]
["bitfinex","SOLUSD",1721371605139,6.067,165.21,165.15,0.51239651]
["bitfinex","SOLUSD",1721371605339,6.407,165.2,165.15,0.51239651]
["bitfinex","SOLUSD",1721371605825,6.067,165.2,165.16,15.5987]
["bitfinex","SOLUSD",1721371606028,6.067,165.2,165.17,0.51187889]
["bitfinex","SOLUSD",1721371606430,6.067,165.25,165.17,0.51187889]
["bitfinex","SOLUSD",1721371606629,6.067,165.23,165.18,0.51180061]
["bitfinex","SOLUSD",1721371607541,0.34,165.22,165.18,0.51180061]
["bitfinex","SOLUSD",1721371608053,0.17,165.21,165.18,0.51180061]
["bitfinex","SOLUSD",1721371608340,0.34,165.21,165.17,0.51180769]
["bitfinex","SOLUSD",1721371609730,6.067,165.2,165.16,16.1111155]
["bitfinex","SOLUSD",1721371609933,0.34,165.19,165.16,16.1111155]
["bitfinex","SOLUSD",1721371610933,0.34,165.19,165.16,15.5987]
["bitfinex","SOLUSD",1721371611945,6.407,165.19,165.16,15.5987]
["bitfinex","SOLUSD",1721371612123,6.407,165.19,165.12,16.2349]
["bitfinex","SOLUSD",1721371612325,6.067,165.17,165.12,16.2349]
["bitfinex","SOLUSD",1721371612636,0.34,165.16,165.12,16.2349]
["bitfinex","SOLUSD",1721371612836,1.85391073,165.16,165.12,16.2349]
["bitfinex","SOLUSD",1721371613047,1.85391073,165.16,165.07,16.2349]
["bitfinex","SOLUSD",1721371613246,6.0559,165.13,165.07,16.2349]
["bitfinex","SOLUSD",1721371613431,1.68440656,165.12,165.07,16.2349]
["bitfinex","SOLUSD",1721371613632,46.85440656,165.12,165.03,16.74931702]
["bitfinex","SOLUSD",1721371614230,1.85440656,165.12,165.03,16.74931702]
["bitfinex","SOLUSD",1721371615638,1.51440656,165.12,165.03,16.74931702]
["bitfinex","SOLUSD",1721371615848,28.0478,165.16,165.04,45.0]
["bitfinex","SOLUSD",1721371615849,21.5142059,165.15,165.04,45.0]
["bitfinex","SOLUSD",1721371616047,46.51423436,165.14,165.05,0.51445747]
["bitfinex","SOLUSD",1721371616929,0.34,165.13,165.04,0.5146332]
["bitfinex","SOLUSD",1721371617127,0.34,165.13,165.03,16.2349]
["bitfinex","SOLUSD",1721371617128,0.34,165.13,165.05,0.5146214]
["bitfinex","SOLUSD",1721371618021,1.51401105,165.15,165.05,0.5146214]
["bitfinex","SOLUSD",1721371618246,1.51379706,165.14,165.05,0.5146214]
["bitfinex","SOLUSD",1721371618444,1.51404729,165.16,165.05,0.5146214]
["bitfinex","SOLUSD",1721371619434,0.34,165.15,165.05,0.5146214]
["bitfinex","SOLUSD",1721371619732,0.17,165.15,165.05,0.5146214]
["bitfinex","SOLUSD",1721371620034,0.17,165.15,165.06,16.2349]
["bitfinex","SOLUSD",1721371620233,0.17,165.16,165.07,45.51347052]
["bitfinex","SOLUSD",1721371620439,1.6838255,165.16,165.07,0.51347052]
["bitfinex","SOLUSD",1721371621228,0.17,165.15,165.07,0.51347052]
["bitfinex","SOLUSD",1721371621444,1.6838255,165.16,165.07,45.51347052]
["bitfinex","SOLUSD",1721371622231,7.58082511,165.19,165.08,6.4253]
["bitfinex","SOLUSD",1721371622438,6.067,165.19,165.09,45.51295084]
["bitfinex","SOLUSD",1721371622732,6.067,165.19,165.12,16.206]
["bitfinex","SOLUSD",1721371622943,3.69157827,165.19,165.14,16.206]
["bitfinex","SOLUSD",1721371623256,6.066,165.27,165.15,26.87079124]
["bitfinex","SOLUSD",1721371623549,6.066,165.25,165.15,71.87079124]
["bitfinex","SOLUSD",1721371623731,6.066,165.25,165.16,6.4253]
["bitfinex","SOLUSD",1721371623933,6.066,165.25,165.18,16.206]
["bitfinex","SOLUSD",1721371624137,6.066,165.25,165.19,0.51100484]
["bitfinex","SOLUSD",1721371624348,1.0,165.28,165.19,45.51100484]
["bitfinex","SOLUSD",1721371624655,7.066,165.28,165.19,45.51100484]
["bitfinex","SOLUSD",1721371624952,6.066,165.26,165.19,45.51100484]
["bitfinex","SOLUSD",1721371625744,1.0,165.28,165.19,45.51100484]
["bitfinex","SOLUSD",1721371626051,6.066,165.27,165.19,45.51100484]
["bitfinex","SOLUSD",1721371626841,1.0,165.28,165.19,45.51100484]
["bitfinex","SOLUSD",1721371627071,6.066,165.27,165.19,45.51100484]
["bitfinex","SOLUSD",1721371627359,0.17,165.26,165.19,45.51100484]
["bitfinex","SOLUSD",1721371627653,0.34,165.26,165.19,45.51100484]
["bitfinex","SOLUSD",1721371628250,6.406,165.27,165.19,45.51100484]
["bitfinex","SOLUSD",1721371629367,0.34,165.27,165.19,45.51100484]
["bitfinex","SOLUSD",1721371629540,6.066,165.27,165.19,45.51100484]
["bitfinex","SOLUSD",1721371629858,1.0,165.28,165.21,16.206]
["bitfinex","SOLUSD",1721371630069,1.0,165.28,165.22,45.50989254]
["bitfinex","SOLUSD",1721371630356,1.0,165.28,165.22,51.86942451]
["bitfinex","SOLUSD",1721371635651,1.0,165.28,165.22,45.50989254]
["bitfinex","SOLUSD",1721371638561,1.0,165.28,165.23,35.8634]
["bitfinex","SOLUSD",1721371638738,1.0,165.28,165.24,45.5094029]
["bitfinex","SOLUSD",1721371639061,1.0,165.28,165.25,6.46]
["bitfinex","SOLUSD",1721371639237,1.0,165.28,165.26,0.50927284]
["bitfinex","SOLUSD",1721371639437,1.0,165.28,165.27,0.50923046]
["bitfinex","SOLUSD",1721371641556,0.8094461,165.36,165.28,15.5851]
["bitfinex","SOLUSD",1721371641762,0.8094461,165.36,165.29,45.50864967]
["bitfinex","SOLUSD",1721371642073,0.8094461,165.36,165.3,0.5086089]
["bitfinex","SOLUSD",1721371643244,0.34,165.35,165.3,0.5086089]
["bitfinex","SOLUSD",1721371644937,0.8094461,165.36,165.31,22.4139]
["bitfinex","SOLUSD",1721371645144,0.8094461,165.36,165.32,0.50835999]
["bitfinex","SOLUSD",1721371645345,0.8094461,165.36,165.33,0.50835871]
["bitfinex","SOLUSD",1721371667120,0.34,165.35,165.33,0.50835871]
["bitfinex","SOLUSD",1721371667797,0.8094461,165.36,165.33,0.50835871]
["bitfinex","SOLUSD",1721371674687,0.34,165.35,165.33,0.50835871]
["bitfinex","SOLUSD",1721371676372,0.34,165.35,165.32,0.50860973]
["bitfinex","SOLUSD",1721371676572,0.34,165.35,165.32,0.50876451]
["bitfinex","SOLUSD",1721371676774,0.34,165.35,165.3,0.50876867]
["bitfinex","SOLUSD",1721371677087,1.85219541,165.35,165.28,0.50956401]
["bitfinex","SOLUSD",1721371688406,0.8094461,165.36,165.28,0.50956401]
["bitfinex","SOLUSD",1721371689686,0.17,165.35,165.28,0.50956401]
["bitfinex","SOLUSD",1721371689888,1.85214428,165.35,165.28,0.50956401]
["bitfinex","SOLUSD",1721371690386,1.85214428,165.35,165.27,0.50944892]
["bitfinex","SOLUSD",1721371690387,8.08484428,165.35,165.27,0.50944892]
["bitfinex","SOLUSD",1721371690588,24.41444428,165.35,165.24,0.50996297]
["bitfinex","SOLUSD",1721371690792,65.0,165.34,165.22,0.51033872]
["bitfinex","SOLUSD",1721371691017,6.0492,165.31,165.22,0.51033872]
["bitfinex","SOLUSD",1721371691189,46.85288971,165.3,165.22,0.51033872]
["bitfinex","SOLUSD",1721371691386,1.5128266,165.29,165.22,0.51033872]
["bitfinex","SOLUSD",1721371691689,0.34,165.28,165.22,0.51033872]
["bitfinex","SOLUSD",1721371692421,1.85280991,165.28,165.22,0.51033872]
["bitfinex","SOLUSD",1721371692783,1.85280991,165.28,165.22,0.51115889]
["bitfinex","SOLUSD",1721371693203,0.34,165.28,165.22,0.51115889]
["bitfinex","SOLUSD",1721371694228,1.85278398,165.28,165.22,0.51115889]
["bitfinex","SOLUSD",1721371694431,0.34,165.28,165.22,0.51115889]
["bitfinex","SOLUSD",1721371694796,0.34,165.29,165.22,0.51115889]
["bitfinex","SOLUSD",1721371695000,1.85287798,165.29,165.21,0.51115889]
["bitfinex","SOLUSD",1721371695224,0.34,165.29,165.18,20.51128111]
["bitfinex","SOLUSD",1721371695733,1.51299228,165.31,165.18,20.51128111]
["bitfinex","SOLUSD",1721371695734,0.34,165.3,165.18,20.51128111]
["bitfinex","SOLUSD",1721371696423,1.51299228,165.31,165.18,20.51128111]
["bitfinex","SOLUSD",1721371696609,20.0,165.34,165.19,45.0]
["bitfinex","SOLUSD",1721371696610,1.51272068,165.33,165.19,45.0]
["bitfinex","SOLUSD",1721371696808,1.51269361,165.32,165.2,0.51075968]
["bitfinex","SOLUSD",1721371697707,1.51260658,165.33,165.2,0.51075968]
["bitfinex","SOLUSD",1721371697908,1.51261246,165.32,165.2,0.51075968]
["bitfinex","SOLUSD",1721371698516,0.34,165.31,165.2,0.51075968]
["bitfinex","SOLUSD",1721371698828,1.85261386,165.31,165.2,0.51075968]
["bitfinex","SOLUSD",1721371699202,21.8375,165.3,165.19,0.51121764]
["bitfinex","SOLUSD",1721371699410,46.85311659,165.29,165.19,0.51121764]
["bitfinex","SOLUSD",1721371700412,6.0504,165.28,165.19,0.51121764]
["bitfinex","SOLUSD",1721371700615,46.85317871,165.27,165.19,0.51121764]
["bitfinex","SOLUSD",1721371700829,1.51317684,165.26,165.19,0.51121764]
["bitfinex","SOLUSD",1721371701026,0.34,165.25,165.19,0.51121764]
["bitfinex","SOLUSD",1721371701235,1.85317887,165.25,165.19,0.51121764]
["bitfinex","SOLUSD",1721371702526,0.34,165.25,165.19,0.51121764]
["bitfinex","SOLUSD",1721371702933,1.85306837,165.25,165.19,0.51121764]
["bitfinex","SOLUSD",1721371703922,0.34,165.25,165.19,0.51121764]
["bitfinex","SOLUSD",1721371704237,1.85310853,165.25,165.19,0.51121764]
["bitfinex","SOLUSD",1721371705321,0.34,165.25,165.19,0.51121764]
["bitfinex","SOLUSD",1721371705528,1.85310646,165.25,165.19,0.51121764]
["bitfinex","SOLUSD",1721371706733,0.34,165.25,165.19,0.51121764]
["bitfinex","SOLUSD",1721371706928,1.85314833,165.25,165.19,0.51121764]
["bitfinex","SOLUSD",1721371708040,0.34,165.25,165.19,0.51121764]
["bitfinex","SOLUSD",1721371708221,1.85310953,165.25,165.19,0.51121764]
["bitfinex","SOLUSD",1721371708617,1.85310953,165.25,165.18,6.35953197]
["bitfinex","SOLUSD",1721371708618,0.34,165.25,165.18,6.35953197]
["bitfinex","SOLUSD",1721371708818,0.34,165.25,165.19,0.51164818]
["bitfinex","SOLUSD",1721371709631,1.8530623,165.25,165.19,0.51164818]
["bitfinex","SOLUSD",1721371709833,0.34,165.25,165.19,0.51164818]
["bitfinex","SOLUSD",1721371711346,1.51306251,165.29,165.19,6.87118015]
["bitfinex","SOLUSD",1721371711648,1.51306251,165.29,165.2,6.35953197]
["bitfinex","SOLUSD",1721371711939,1.51306251,165.29,165.21,0.51120656]
["bitfinex","SOLUSD",1721371713045,0.34,165.28,165.21,0.51120656]
["bitfinex","SOLUSD",1721371713218,1.85288589,165.28,165.21,0.51120656]
["bitfinex","SOLUSD",1721371714819,1.85288589,165.28,165.18,0.51137553]
["bitfinex","SOLUSD",1721371718144,1.85288589,165.28,165.17,15.864]
["bitfinex","SOLUSD",1721371718337,21.85288589,165.28,165.18,0.51175168]
["bitfinex","SOLUSD",1721371718542,45.0,165.27,165.18,0.51175168]
["bitfinex","SOLUSD",1721371718848,1.85327098,165.26,165.18,0.51175168]
["bitfinex","SOLUSD",1721371719675,1.85327098,165.26,165.17,16.37594056]
["bitfinex","SOLUSD",1721371723661,1.85327098,165.26,165.17,15.864]
["bitfinex","SOLUSD",1721371723850,27.90427098,165.26,165.17,15.864]
["bitfinex","SOLUSD",1721371724044,45.0,165.25,165.17,15.864]
["bitfinex","SOLUSD",1721371724243,1.85354491,165.24,165.17,15.864]
["bitfinex","SOLUSD",1721371724441,23.04418752,165.23,165.1,15.3303]
["bitfinex","SOLUSD",1721371724635,0.34,165.22,165.1,15.3303]
["bitfinex","SOLUSD",1721371724842,1.51402592,165.21,165.1,15.3303]
["bitfinex","SOLUSD",1721371725042,7.90735048,165.2,165.1,15.3303]
["bitfinex","SOLUSD",1721371725357,65.0,165.19,165.11,0.51354239]
["bitfinex","SOLUSD",1721371725655,1.85389189,165.18,165.11,0.51354239]
["bitfinex","SOLUSD",1721371725856,1.51387555,165.17,165.11,0.51354239]
["bitfinex","SOLUSD",1721371726054,0.34,165.16,165.11,0.51354239]
["bitfinex","SOLUSD",1721371729441,0.34,165.16,165.04,6.00925748]
["bitfinex","SOLUSD",1721371729442,0.34,165.16,165.06,16.488]
["bitfinex","SOLUSD",1721371729646,46.85412866,165.16,165.06,16.488]
["bitfinex","SOLUSD",1721371729956,46.85412866,165.16,165.07,0.51420379]
["bitfinex","SOLUSD",1721371731764,1.85412866,165.16,165.07,0.51420379]
["bitfinex","SOLUSD",1721371739169,7.90882866,165.16,165.07,0.51420379]
["bitfinex","SOLUSD",1721371739374,45.0,165.15,165.07,0.51420379]
["bitfinex","SOLUSD",1721371739673,1.85420079,165.14,165.07,0.51420379]
["bitfinex","SOLUSD",1721371740462,1.85420079,165.14,165.07,0.51438952]
["bitfinex","SOLUSD",1721371740669,1.85420079,165.14,165.06,16.488]
["bitfinex","SOLUSD",1721371740987,1.85420079,165.14,165.07,0.5145584]
["bitfinex","SOLUSD",1721371741270,1.85420079,165.14,165.05,0.5145584]
["bitfinex","SOLUSD",1721371742781,7.90960079,165.14,165.05,0.5145584]
["bitfinex","SOLUSD",1721371742953,45.0,165.13,165.05,0.5145584]
["bitfinex","SOLUSD",1721371743152,1.8544267,165.12,165.05,0.5145584]
["bitfinex","SOLUSD",1721371743750,0.34,165.12,165.05,0.5145584]
["bitfinex","SOLUSD",1721371744149,1.51426359,165.14,165.05,0.5145584]
["bitfinex","SOLUSD",1721371744150,0.34,165.13,165.05,0.5145584]
["bitfinex","SOLUSD",1721371744661,0.34,165.13,165.05,6.52381588]
["bitfinex","SOLUSD",1721371744852,0.17,165.13,165.05,6.52381588]
["bitfinex","SOLUSD",1721371746782,0.17,165.11,165.06,0.51411877]
["bitfinex","SOLUSD",1721371747264,0.17,165.11,165.05,6.00925748]
["bitfinex","SOLUSD",1721371747467,0.17,165.11,165.06,0.51466943]
["bitfinex","SOLUSD",1721371752857,0.17,165.12,165.06,0.51466943]
["bitfinex","SOLUSD",1721371754977,0.17,165.12,165.03,0.51476981]
["bitfinex","SOLUSD",1721371756188,0.17,165.12,165.04,6.00925748]
["bitfinex","SOLUSD",1721371756376,0.17,165.12,165.05,0.51465249]
["bitfinex","SOLUSD",1721371761191,0.17,165.12,165.05,6.52390997]
["bitfinex","SOLUSD",1721371761387,0.17,165.12,165.06,0.51419481]
["bitfinex","SOLUSD",1721371761689,0.17,165.12,164.99,8.97456156]
["bitfinex","SOLUSD",1721371761690,10.0,165.1,164.86,15.64589544]
["bitfinex","SOLUSD",1721371761991,1.05498663,165.05,164.92,15.5632]
["bitfinex","SOLUSD",1721371762223,1.05498663,165.05,164.93,6.4319]
["bitfinex","SOLUSD",1721371762563,1.05498663,165.05,164.94,29.45006015]
["bitfinex","SOLUSD",1721371762769,0.17,165.04,164.93,6.4319]
["bitfinex","SOLUSD",1721371763090,1.68490656,165.04,164.93,6.4319]
["bitfinex","SOLUSD",1721371763578,7.74400656,165.04,164.93,6.4319]
["bitfinex","SOLUSD",1721371763981,0.17,165.03,164.93,6.4319]
["bitfinex","SOLUSD",1721371764570,0.17,165.03,164.92,15.5632]
["bitfinex","SOLUSD",1721371764775,6.0598,165.02,164.92,15.5632]
["bitfinex","SOLUSD",1721371764990,46.85541434,165.01,164.92,15.5632]
["bitfinex","SOLUSD",1721371765566,46.85541434,165.01,164.87,15.7537]
["bitfinex","SOLUSD",1721371765767,6.0617,164.97,164.87,15.7537]
["bitfinex","SOLUSD",1721371766084,1.85573671,164.96,164.87,15.7537]
["bitfinex","SOLUSD",1721371766285,1.51592499,164.95,164.87,15.7537]
["bitfinex","SOLUSD",1721371766588,0.34,164.94,164.87,15.7537]
["bitfinex","SOLUSD",1721371767418,46.85595152,164.95,164.84,6.43]
["bitfinex","SOLUSD",1721371769993,46.85595152,164.95,164.83,16.2625]
["bitfinex","SOLUSD",1721371770898,52.91835152,164.95,164.83,16.2625]
["bitfinex","SOLUSD",1721371771098,7.57892984,164.94,164.83,16.2625]
["bitfinex","SOLUSD",1721371771328,45.34,164.93,164.83,16.2625]
["bitfinex","SOLUSD",1721371771495,1.51612597,164.92,164.83,16.2625]
["bitfinex","SOLUSD",1721371771697,0.17,164.91,164.83,16.2625]
["bitfinex","SOLUSD",1721371771896,0.34,164.91,164.83,16.2625]
["bitfinex","SOLUSD",1721371772117,0.17,164.91,164.83,16.2625]
["bitfinex","SOLUSD",1721371772342,1.5157978,164.99,164.84,65.0]
["bitfinex","SOLUSD",1721371772496,1.51555799,164.98,164.84,73.4510026]
["bitfinex","SOLUSD",1721371772695,1.5155169,164.99,164.84,73.4510026]
["bitfinex","SOLUSD",1721371772894,1.51551802,164.98,164.84,73.4510026]
["bitfinex","SOLUSD",1721371773229,1.51553341,164.99,164.84,73.4510026]
["bitfinex","SOLUSD",1721371773523,1.51553385,164.98,164.84,73.4510026]
["bitfinex","SOLUSD",1721371773709,1.51552415,164.99,164.84,73.4510026]
["bitfinex","SOLUSD",1721371774214,1.5155171,164.98,164.84,73.4510026]
["bitfinex","SOLUSD",1721371774401,1.51551721,164.99,164.84,65.0]
["bitfinex","SOLUSD",1721371774599,1.51552045,164.98,164.84,65.0]
["bitfinex","SOLUSD",1721371774793,1.51552275,164.99,164.84,65.0]
["bitfinex","SOLUSD",1721371774994,1.68552046,164.98,164.84,65.0]
["bitfinex","SOLUSD",1721371775515,0.17,164.97,164.85,8.4510026]
["bitfinex","SOLUSD",1721371775830,0.17,164.97,164.86,65.0]
["bitfinex","SOLUSD",1721371775831,6.2317,164.97,164.86,65.0]
["bitfinex","SOLUSD",1721371775998,1.5158008,164.96,164.86,65.0]
["bitfinex","SOLUSD",1721371776206,1.85583428,164.95,164.83,16.2625]
["bitfinex","SOLUSD",1721371776398,1.68583428,164.95,164.84,20.0]
["bitfinex","SOLUSD",1721371776602,0.17,164.94,164.84,20.0]
["bitfinex","SOLUSD",1721371777601,0.17,164.94,164.85,45.0]
["bitfinex","SOLUSD",1721371782923,1.85578701,164.95,164.85,45.0]
["bitfinex","SOLUSD",1721371783129,0.34,164.95,164.85,45.0]
["bitfinex","SOLUSD",1721371783640,0.34,164.94,164.85,45.0]
["bitfinex","SOLUSD",1721371783945,0.34,164.96,164.85,45.0]
["bitfinex","SOLUSD",1721371785631,0.34,164.96,164.86,8.4510026]
["bitfinex","SOLUSD",1721371785952,0.34,164.96,164.87,45.0]
["bitfinex","SOLUSD",1721371788320,10.4832,164.96,164.84,20.0]
["bitfinex","SOLUSD",1721371788522,1.51584621,164.95,164.85,45.0]
["bitfinex","SOLUSD",1721371788733,0.34,164.94,164.85,45.0]
["bitfinex","SOLUSD",1721371793262,0.17,164.94,164.85,45.0]
["bitfinex","SOLUSD",1721371793430,0.17,164.95,164.85,53.4510026]
["bitfinex","SOLUSD",1721371793629,0.17,164.95,164.86,8.4510026]
["bitfinex","SOLUSD",1721371793828,0.17,164.95,164.87,45.0]
["bitfinex","SOLUSD",1721371794439,12.3984,165.0,164.88,6.3331]
["bitfinex","SOLUSD",1721371794440,16.4809,165.0,164.88,6.3331]
["bitfinex","SOLUSD",1721371794644,18.2118972,165.04,164.9,15.8847]
["bitfinex","SOLUSD",1721371794841,16.6963,165.04,164.91,73.4510026]
["bitfinex","SOLUSD",1721371795157,1.51500995,165.07,164.91,121.6510026]
["bitfinex","SOLUSD",1721371797258,1.51500995,165.07,164.91,103.4510026]
["bitfinex","SOLUSD",1721371797437,1.51500995,165.07,164.91,95.0]
["bitfinex","SOLUSD",1721371798253,0.34,165.06,164.91,95.0]
["bitfinex","SOLUSD",1721371798432,1.85493774,165.06,164.91,50.0]
["bitfinex","SOLUSD",1721371798758,7.91363774,165.06,164.91,50.0]
["bitfinex","SOLUSD",1721371799053,45.0,165.05,164.91,20.0]
["bitfinex","SOLUSD",1721371799240,1.85512,165.04,164.91,20.0]
["bitfinex","SOLUSD",1721371799831,1.85512,165.04,164.92,45.0]
["bitfinex","SOLUSD",1721371800034,0.34,165.04,164.93,20.0]
["bitfinex","SOLUSD",1721371800254,0.17,165.04,164.94,45.0]
["bitfinex","SOLUSD",1721371800461,0.17,165.03,164.94,45.0]
["bitfinex","SOLUSD",1721371802145,0.17,165.03,164.9,15.8847]
["bitfinex","SOLUSD",1721371802350,17.90973658,165.02,164.9,15.8847]
["bitfinex","SOLUSD",1721371802654,0.34,165.01,164.9,15.8847]
["bitfinex","SOLUSD",1721371803873,0.34,165.01,164.91,45.0]
["bitfinex","SOLUSD",1721371804238,0.17,165.01,164.91,45.0]
["bitfinex","SOLUSD",1721371804440,0.17,165.01,164.92,8.4510026]
["bitfinex","SOLUSD",1721371804640,0.17,165.01,164.93,45.0]
["bitfinex","SOLUSD",1721371804954,0.17,165.01,164.9,15.8847]
["bitfinex","SOLUSD",1721371805130,0.17,165.01,164.91,45.0]
["bitfinex","SOLUSD",1721371805530,0.34,165.01,164.91,45.0]
["bitfinex","SOLUSD",1721371806755,46.85542798,165.01,164.9,15.8847]
["bitfinex","SOLUSD",1721371812346,46.85542798,165.01,164.87,2.41633071]
["bitfinex","SOLUSD",1721371812546,46.85542798,165.01,164.87,65.0]
["bitfinex","SOLUSD",1721371815290,1.85542798,165.01,164.87,65.0]
["bitfinex","SOLUSD",1721371815589,1.85542798,165.01,164.88,8.4510026]
["bitfinex","SOLUSD",1721371815590,1.51542798,165.01,164.88,8.4510026]
["bitfinex","SOLUSD",1721371815761,1.51542798,165.01,164.89,45.0]
["bitfinex","SOLUSD",1721371815957,1.51542798,165.01,164.9,8.4510026]
["bitfinex","SOLUSD",1721371816164,1.51542798,165.01,164.91,45.0]
["bitfinex","SOLUSD",1721371816777,0.17,165.0,164.91,45.0]
["bitfinex","SOLUSD",1721371817058,0.34,165.0,164.91,45.0]
["bitfinex","SOLUSD",1721371822495,6.4006,165.0,164.88,8.4510026]
["bitfinex","SOLUSD",1721371822704,1.51555629,164.99,164.88,8.4510026]
["bitfinex","SOLUSD",1721371822996,1.85555622,164.98,164.88,8.4510026]
["bitfinex","SOLUSD",1721371823186,0.17,164.97,164.88,8.4510026]
["bitfinex","SOLUSD",1721371823900,0.17,164.97,164.89,45.0]
["bitfinex","SOLUSD",1721371824098,0.17,164.97,164.9,8.4510026]
["bitfinex","SOLUSD",1721371824593,1.68555526,164.97,164.9,8.4510026]
["bitfinex","SOLUSD",1721371826500,1.85555634,164.98,164.9,8.4510026]
["bitfinex","SOLUSD",1721371827273,16.4037,164.97,164.9,8.4510026]
["bitfinex","SOLUSD",1721371827593,16.4037,164.97,164.83,8.02359149]
["bitfinex","SOLUSD",1721371827594,6.0624,164.95,164.83,8.02359149]
["bitfinex","SOLUSD",1721371827772,1.51601228,164.94,164.83,8.02359149]
["bitfinex","SOLUSD",1721371828086,0.34,164.93,164.83,8.02359149]
["bitfinex","SOLUSD",1721371828274,1.51612996,164.92,164.83,8.02359149]
["bitfinex","SOLUSD",1721371828474,6.4816,164.91,164.83,8.02359149]
["bitfinex","SOLUSD",1721371828680,6.4816,164.91,164.76,15.5364]
["bitfinex","SOLUSD",1721371828681,11.6594847,164.9,164.76,15.5364]
["bitfinex","SOLUSD",1721371828992,1.51640164,164.89,164.78,8.10359315]
["bitfinex","SOLUSD",1721371829179,1.51640079,164.88,164.78,0.8094461]
["bitfinex","SOLUSD",1721371829384,0.34,164.87,164.78,0.8094461]
["bitfinex","SOLUSD",1721371829884,6.1416,164.86,164.78,0.8094461]
["bitfinex","SOLUSD",1721371830068,1.85679444,164.85,164.78,0.8094461]
["bitfinex","SOLUSD",1721371832765,46.85679444,164.85,164.78,0.8094461]
["bitfinex","SOLUSD",1721371832983,1.85679444,164.85,164.78,0.8094461]
["bitfinex","SOLUSD",1721371833794,46.85679444,164.85,164.78,0.8094461]
["bitfinex","SOLUSD",1721371837985,10.1432,164.84,164.78,0.8094461]
["bitfinex","SOLUSD",1721371838180,1.85712842,164.83,164.78,0.8094461]
["bitfinex","SOLUSD",1721371838380,6.5248,164.81,164.78,0.8094461]
["bitfinex","SOLUSD",1721371838588,1.85733232,164.8,164.78,0.8094461]
["bitfinex","SOLUSD",1721371838791,1.51733331,164.79,164.78,0.8094461]
["bitfinex","SOLUSD",1721371838989,0.34,164.79,164.78,0.8094461]
["bitfinex","SOLUSD",1721371840386,10.1432,164.84,164.78,0.8094461]
["bitfinex","SOLUSD",1721371840690,1.51691439,164.83,164.78,0.8094461]
["bitfinex","SOLUSD",1721371840884,1.51693128,164.82,164.78,0.8094461]
["bitfinex","SOLUSD",1721371841884,0.17,164.81,164.78,0.8094461]
["bitfinex","SOLUSD",1721371842191,1.6872591,164.81,164.78,0.8094461]
["bitfinex","SOLUSD",1721371842393,0.17,164.8,164.78,0.8094461]
["bitfinex","SOLUSD",1721371845195,0.17,164.8,164.64,5.94987223]
["bitfinex","SOLUSD",1721371845396,0.17,164.8,164.65,45.0]
["bitfinex","SOLUSD",1721371845578,0.17,164.8,164.66,25.94987223]
["bitfinex","SOLUSD",1721371845778,0.17,164.8,164.67,45.0]
["bitfinex","SOLUSD",1721371845979,0.17,164.8,164.68,25.94987223]
["bitfinex","SOLUSD",1721371846190,0.17,164.8,164.69,45.0]
["bitfinex","SOLUSD",1721371846401,0.17,164.8,164.7,5.94987223]
["bitfinex","SOLUSD",1721371846603,1.51708004,164.82,164.71,45.0]
["bitfinex","SOLUSD",1721371846794,10.1432,164.84,164.72,5.94987223]
["bitfinex","SOLUSD",1721371846795,1.51695993,164.83,164.72,5.94987223]
["bitfinex","SOLUSD",1721371847103,1.51695993,164.83,164.73,45.0]
["bitfinex","SOLUSD",1721371847315,1.51695993,164.83,164.73,50.94987223]
["bitfinex","SOLUSD",1721371847493,1.51695517,164.82,164.73,50.94987223]
["bitfinex","SOLUSD",1721371847687,10.1432,164.84,164.73,50.94987223]
["bitfinex","SOLUSD",1721371847688,1.51695517,164.83,164.73,50.94987223]
["bitfinex","SOLUSD",1721371847981,1.51698731,164.82,164.73,50.94987223]
["bitfinex","SOLUSD",1721371848192,1.51699234,164.83,164.73,50.94987223]
["bitfinex","SOLUSD",1721371848374,10.1432,164.84,164.73,50.94987223]
["bitfinex","SOLUSD",1721371848375,1.68699393,164.82,164.73,50.94987223]
["bitfinex","SOLUSD",1721371849001,0.17,164.81,164.73,50.94987223]
["bitfinex","SOLUSD",1721371849189,1.85695812,164.82,164.73,50.94987223]
["bitfinex","SOLUSD",1721371850084,0.34,164.82,164.73,50.94987223]
["bitfinex","SOLUSD",1721371850283,1.85697655,164.82,164.73,45.0]
["bitfinex","SOLUSD",1721371851286,1.85697655,164.82,164.72,15.9709]
["bitfinex","SOLUSD",1721371853389,1.85697655,164.82,164.69,12.34857223]
["bitfinex","SOLUSD",1721371853602,1.85697655,164.82,164.7,45.0]
["bitfinex","SOLUSD",1721371854113,1.85697655,164.82,164.7,50.94987223]
["bitfinex","SOLUSD",1721371854694,1.51697655,164.82,164.7,50.94987223]
["bitfinex","SOLUSD",1721371854900,1.51695048,164.83,164.71,5.94987223]
["bitfinex","SOLUSD",1721371855108,1.51695307,164.82,164.72,45.0]
["bitfinex","SOLUSD",1721371856210,6.0683,164.79,164.69,1.90150078]
["bitfinex","SOLUSD",1721371856415,1.68732344,164.78,164.68,16.2222]
["bitfinex","SOLUSD",1721371856598,0.17,164.77,164.68,16.2222]
["bitfinex","SOLUSD",1721371856792,17.38402273,164.77,164.64,22.3238]
["bitfinex","SOLUSD",1721371857000,0.17,164.76,164.64,22.3238]
["bitfinex","SOLUSD",1721371857297,6.4505,164.75,164.64,16.0486]
["bitfinex","SOLUSD",1721371857489,1.51779984,164.74,164.64,16.0486]
["bitfinex","SOLUSD",1721371857688,0.17,164.73,164.65,5.94987223]
["bitfinex","SOLUSD",1721371858219,0.17,164.74,164.65,5.94987223]
["bitfinex","SOLUSD",1721371858386,15.6967,164.77,164.65,5.94987223]
["bitfinex","SOLUSD",1721371859084,15.6967,164.77,164.66,45.0]
["bitfinex","SOLUSD",1721371859316,15.6967,164.77,164.67,5.94987223]
["bitfinex","SOLUSD",1721371859481,15.6967,164.77,164.68,45.0]
["bitfinex","SOLUSD",1721371859688,0.17,164.76,164.68,50.94987223]
["bitfinex","SOLUSD",1721371860608,0.34,164.76,164.68,45.0]
["bitfinex","SOLUSD",1721371861907,0.17,164.76,164.68,45.0]
["bitfinex","SOLUSD",1721371862106,6.3219,164.79,164.68,45.0]
["bitfinex","SOLUSD",1721371862107,6.3219,164.79,164.69,25.94987223]
["bitfinex","SOLUSD",1721371862410,6.3219,164.79,164.7,45.0]
["bitfinex","SOLUSD",1721371862592,6.3219,164.79,164.71,5.94987223]
["bitfinex","SOLUSD",1721371862802,6.3219,164.79,164.72,45.0]
["bitfinex","SOLUSD",1721371863013,6.3219,164.79,164.72,50.94987223]
["bitfinex","SOLUSD",1721371863692,0.17,164.78,164.72,50.94987223]
["bitfinex","SOLUSD",1721371864306,6.3219,164.79,164.72,50.94987223]
["bitfinex","SOLUSD",1721371864508,6.177,164.84,164.72,67.56957223]
["bitfinex","SOLUSD",1721371864805,6.177,164.84,164.73,5.94987223]
["bitfinex","SOLUSD",1721371865008,7.69374295,164.84,164.74,45.0]
["bitfinex","SOLUSD",1721371865306,6.177,164.84,164.74,45.0]
["bitfinex","SOLUSD",1721371865506,6.177,164.84,164.74,50.94987223]
["bitfinex","SOLUSD",1721371865992,6.177,164.84,164.75,20.0]
["bitfinex","SOLUSD",1721371866198,6.177,164.84,164.76,45.0]
["bitfinex","SOLUSD",1721371866584,15.3724,164.85,164.76,45.0]
["bitfinex","SOLUSD",1721371866785,1.5165652,164.87,164.76,45.0]
["bitfinex","SOLUSD",1721371867116,6.2353,164.88,164.77,25.94987223]
["bitfinex","SOLUSD",1721371867410,15.0958,164.89,164.78,61.0152]
["bitfinex","SOLUSD",1721371867715,15.0958,164.89,164.79,20.0]
["bitfinex","SOLUSD",1721371867893,15.0958,164.89,164.8,45.0]
["bitfinex","SOLUSD",1721371868804,6.2353,164.92,164.81,20.0]
["bitfinex","SOLUSD",1721371869116,6.2353,164.92,164.82,45.0]
["bitfinex","SOLUSD",1721371869293,6.2353,164.92,164.82,50.94987223]
["bitfinex","SOLUSD",1721371870417,0.17,164.91,164.82,50.94987223]
["bitfinex","SOLUSD",1721371870636,6.2353,164.92,164.82,50.94987223]
["bitfinex","SOLUSD",1721371870798,6.6242,164.97,164.83,32.51757223]
["bitfinex","SOLUSD",1721371871113,8.13985525,164.97,164.84,61.1102]
["bitfinex","SOLUSD",1721371871311,8.13985525,164.97,164.85,25.94987223]
["bitfinex","SOLUSD",1721371871511,8.13985525,164.97,164.86,45.0]
["bitfinex","SOLUSD",1721371872012,6.6242,164.97,164.86,45.0]
["bitfinex","SOLUSD",1721371872210,6.6242,164.97,164.86,50.94987223]
["bitfinex","SOLUSD",1721371872407,6.0078,165.0,164.87,5.94987223]
["bitfinex","SOLUSD",1721371872612,1.51546493,164.99,164.88,45.0]
["bitfinex","SOLUSD",1721371872803,1.51546493,164.99,164.86,45.0]
["bitfinex","SOLUSD",1721371873400,1.51546493,164.99,164.87,25.94987223]
["bitfinex","SOLUSD",1721371873610,1.51546493,164.99,164.88,45.0]
["bitfinex","SOLUSD",1721371873815,7.52319174,165.0,164.88,45.0]
["bitfinex","SOLUSD",1721371874614,0.17,164.99,164.88,45.0]
["bitfinex","SOLUSD",1721371874920,6.0078,165.0,164.88,45.0]
["bitfinex","SOLUSD",1721371875416,6.0078,165.0,164.89,20.0]
["bitfinex","SOLUSD",1721371875615,7.5230648,165.0,164.9,45.0]
["bitfinex","SOLUSD",1721371876201,0.17,164.99,164.9,45.0]
["bitfinex","SOLUSD",1721371876901,0.34,164.99,164.9,45.0]
["bitfinex","SOLUSD",1721371877343,1.85527572,164.99,164.9,45.0]
["bitfinex","SOLUSD",1721371878127,0.34,164.99,164.9,45.0]
["bitfinex","SOLUSD",1721371878817,1.51541334,164.98,164.9,45.0]
["bitfinex","SOLUSD",1721371879011,1.85552756,164.97,164.84,18.01259678]
["bitfinex","SOLUSD",1721371879218,0.17,164.96,164.84,18.01259678]
["bitfinex","SOLUSD",1721371880220,1.68562825,164.96,164.84,18.01259678]
["bitfinex","SOLUSD",1721371880428,22.1454,164.95,164.8,15.3808]
["bitfinex","SOLUSD",1721371880628,7.74898231,164.94,164.8,15.3808]
["bitfinex","SOLUSD",1721371880927,7.74898231,164.94,164.75,6.0808]
["bitfinex","SOLUSD",1721371880928,6.1589,164.92,164.76,264.03489221]
["bitfinex","SOLUSD",1721371881099,1.85642029,164.91,164.76,266.40008559]
["bitfinex","SOLUSD",1721371881300,52.92042029,164.91,164.76,266.40008559]
["bitfinex","SOLUSD",1721371881506,46.85642029,164.91,164.76,266.40008559]
["bitfinex","SOLUSD",1721371881728,1.85642029,164.91,164.76,266.40008559]
["bitfinex","SOLUSD",1721371882299,15.8165,164.9,164.76,264.03489221]
["bitfinex","SOLUSD",1721371882505,1.85661372,164.89,164.76,264.03489221]
["bitfinex","SOLUSD",1721371883124,6.1589,164.88,164.71,21.4616]
["bitfinex","SOLUSD",1721371883433,1.85680893,164.87,164.71,21.4616]
["bitfinex","SOLUSD",1721371884222,1.85680893,164.87,164.72,20.0]
["bitfinex","SOLUSD",1721371884410,1.85680893,164.87,164.73,45.0]
["bitfinex","SOLUSD",1721371884614,1.85680893,164.87,164.74,20.0]
["bitfinex","SOLUSD",1721371884812,1.85680893,164.87,164.75,45.0]
["bitfinex","SOLUSD",1721371885017,1.85680893,164.87,164.76,20.0]
["bitfinex","SOLUSD",1721371885341,1.85680893,164.87,164.77,45.0]
["bitfinex","SOLUSD",1721371886815,1.85680893,164.87,164.71,23.89362368]
["bitfinex","SOLUSD",1721371887329,21.85680893,164.87,164.71,23.89362368]
["bitfinex","SOLUSD",1721371887512,1.85680893,164.87,164.71,23.89362368]
["bitfinex","SOLUSD",1721371887719,1.85680893,164.87,164.71,29.51849591]
["bitfinex","SOLUSD",1721371887924,1.85680893,164.87,164.72,5.62487223]
["bitfinex","SOLUSD",1721371888122,1.51680893,164.87,164.72,23.82487223]
["bitfinex","SOLUSD",1721371888325,7.6755685,164.88,164.73,65.34]
["bitfinex","SOLUSD",1721371888548,7.6755685,164.88,164.74,5.62487223]
["bitfinex","SOLUSD",1721371888839,7.6755685,164.88,164.75,65.0]
["bitfinex","SOLUSD",1721371889411,1.5166055,164.87,164.75,65.0]
["bitfinex","SOLUSD",1721371889632,0.34,164.86,164.75,65.0]
["bitfinex","SOLUSD",1721371890150,0.17,164.85,164.75,65.0]
["bitfinex","SOLUSD",1721371890353,1.85646763,164.87,164.75,65.0]
["bitfinex","SOLUSD",1721371891354,1.85646763,164.87,164.75,20.0]
["bitfinex","SOLUSD",1721371891814,1.85646763,164.87,164.72,20.0]
["bitfinex","SOLUSD",1721371892828,1.85646763,164.87,164.73,45.0]
["bitfinex","SOLUSD",1721371893023,1.85646763,164.87,164.74,20.0]
["bitfinex","SOLUSD",1721371893229,15.6993,164.86,164.74,20.0]
["bitfinex","SOLUSD",1721371893428,1.85694373,164.85,164.74,20.0]
["bitfinex","SOLUSD",1721371893644,1.85694373,164.85,164.72,20.0]
["bitfinex","SOLUSD",1721371894946,1.85694373,164.85,164.73,45.0]
["bitfinex","SOLUSD",1721371895336,6.4537,164.84,164.73,45.0]
["bitfinex","SOLUSD",1721371895530,1.85693474,164.83,164.73,45.0]
["bitfinex","SOLUSD",1721371896939,1.51693461,164.82,164.73,45.0]
["bitfinex","SOLUSD",1721371897246,0.34,164.81,164.73,45.0]
["bitfinex","SOLUSD",1721371897425,0.17,164.81,164.73,45.0]
["bitfinex","SOLUSD",1721371897625,0.17,164.82,164.73,45.0]
["bitfinex","SOLUSD",1721371897825,1.68693581,164.82,164.73,45.0]
["bitfinex","SOLUSD",1721371898034,0.17,164.81,164.73,45.0]
["bitfinex","SOLUSD",1721371898934,0.34,164.82,164.73,45.0]
["bitfinex","SOLUSD",1721371900229,0.34,164.82,164.71,17.81282368]
["bitfinex","SOLUSD",1721371900230,0.34,164.82,164.71,2.43202368]
["bitfinex","SOLUSD",1721371900546,6.2584,164.8,164.67,16.4779]
["bitfinex","SOLUSD",1721371900720,1.6872988,164.79,164.67,16.4779]
["bitfinex","SOLUSD",1721371900924,0.17,164.78,164.67,16.4779]
["bitfinex","SOLUSD",1721371901135,0.17,164.78,164.67,18.8146063]
["bitfinex","SOLUSD",1721371901326,0.17,164.78,164.67,24.43947853]
["bitfinex","SOLUSD",1721371901532,0.34,164.79,164.68,5.62487223]
["bitfinex","SOLUSD",1721371901733,1.85720419,164.79,164.68,5.62487223]
["bitfinex","SOLUSD",1721371902041,0.34,164.79,164.67,18.8146063]
["bitfinex","SOLUSD",1721371902544,1.85722726,164.79,164.68,45.0]
["bitfinex","SOLUSD",1721371902742,1.85722726,164.79,164.69,20.0]
["bitfinex","SOLUSD",1721371902945,1.85722726,164.79,164.7,45.0]
["bitfinex","SOLUSD",1721371903241,1.85722726,164.79,164.67,2.3367063]
["bitfinex","SOLUSD",1721371903445,1.85722726,164.79,164.63,21.54471147]
["bitfinex","SOLUSD",1721371903649,1.85722726,164.79,164.63,15.2306]
["bitfinex","SOLUSD",1721371904430,1.85722726,164.79,164.63,20.85547223]
["bitfinex","SOLUSD",1721371905344,1.85722726,164.79,164.64,5.62487223]
["bitfinex","SOLUSD",1721371905530,1.85722726,164.79,164.65,45.0]
["bitfinex","SOLUSD",1721371905726,1.85722726,164.79,164.66,20.0]
["bitfinex","SOLUSD",1721371905933,1.68722726,164.79,164.67,45.0]
["bitfinex","SOLUSD",1721371907143,1.51722726,164.79,164.67,45.0]
["bitfinex","SOLUSD",1721371907377,1.51722726,164.79,164.68,20.0]
["bitfinex","SOLUSD",1721371907522,1.51722726,164.79,164.69,45.0]
["bitfinex","SOLUSD",1721371907947,7.77574865,164.8,164.69,45.0]
["bitfinex","SOLUSD",1721371908148,6.2584,164.8,164.69,50.62487223]
["bitfinex","SOLUSD",1721371908330,6.2584,164.8,164.7,25.62487223]
["bitfinex","SOLUSD",1721371908649,6.2584,164.8,164.71,45.0]
["bitfinex","SOLUSD",1721371908853,6.2584,164.8,164.72,20.0]
["bitfinex","SOLUSD",1721371909032,6.2584,164.8,164.73,45.0]
["bitfinex","SOLUSD",1721371913139,22.2776,164.89,164.74,20.0]
["bitfinex","SOLUSD",1721371913327,21.51663787,164.88,164.75,45.0]
["bitfinex","SOLUSD",1721371914444,0.34,164.87,164.75,45.0]
["bitfinex","SOLUSD",1721371915050,0.34,164.87,164.76,20.0]
["bitfinex","SOLUSD",1721371915253,0.34,164.87,164.77,45.0]
["bitfinex","SOLUSD",1721371915465,6.3627,164.86,164.77,45.0]
["bitfinex","SOLUSD",1721371915753,1.85679376,164.85,164.77,45.0]
["bitfinex","SOLUSD",1721371917476,6.3627,164.86,164.77,45.0]
["bitfinex","SOLUSD",1721371919056,1.85651308,164.85,164.77,45.0]
["bitfinex","SOLUSD",1721371919864,0.17,164.85,164.77,45.0]
["bitfinex","SOLUSD",1721371921258,0.34,164.85,164.77,45.0]
["bitfinex","SOLUSD",1721371921965,1.85661969,164.85,164.77,45.0]
["bitfinex","SOLUSD",1721371922462,15.8672,164.84,164.77,45.0]
["bitfinex","SOLUSD",1721371922640,0.34,164.83,164.77,45.0]
["bitfinex","SOLUSD",1721371923242,0.34,164.83,164.72,2.35585381]
["bitfinex","SOLUSD",1721371923453,1.85677043,164.83,164.71,20.0]
["bitfinex","SOLUSD",1721371924341,0.34,164.83,164.71,25.62487223]
["bitfinex","SOLUSD",1721371924541,0.34,164.83,164.72,5.62487223]
["bitfinex","SOLUSD",1721371924734,0.34,164.83,164.73,65.0]
["bitfinex","SOLUSD",1721371925156,15.8672,164.84,164.74,5.62487223]
["bitfinex","SOLUSD",1721371925355,15.8672,164.84,164.75,65.0]
["bitfinex","SOLUSD",1721371925959,15.8672,164.84,164.75,70.62487223]
["bitfinex","SOLUSD",1721371926162,15.8672,164.84,164.75,65.0]
["bitfinex","SOLUSD",1721371928538,1.51669082,164.83,164.75,20.0]
["bitfinex","SOLUSD",1721371928744,0.17,164.82,164.7,23.86040577]
["bitfinex","SOLUSD",1721371929667,6.0131,164.81,164.7,2.34173354]
["bitfinex","SOLUSD",1721371929976,15.9639,164.79,164.66,21.90340277]
["bitfinex","SOLUSD",1721371930137,1.85734201,164.78,164.66,21.90340277]
["bitfinex","SOLUSD",1721371930336,6.2209,164.77,164.66,6.30370277]
["bitfinex","SOLUSD",1721371930648,15.9639,164.75,164.62,3.17995107]
["bitfinex","SOLUSD",1721371930965,1.85771242,164.74,164.63,7.2940978]
["bitfinex","SOLUSD",1721371931463,1.85771242,164.74,164.62,3.17995107]
["bitfinex","SOLUSD",1721371931673,1.51773709,164.73,164.62,3.17995107]
["bitfinex","SOLUSD",1721371931871,0.34,164.72,164.62,3.17995107]
["bitfinex","SOLUSD",1721371932443,0.34,164.73,164.62,3.17995107]
["bitfinex","SOLUSD",1721371933075,0.34,164.73,164.62,23.17995107]
["bitfinex","SOLUSD",1721371933949,6.5354,164.72,164.62,3.17995107]
["bitfinex","SOLUSD",1721371934144,0.34,164.71,164.62,3.17995107]
["bitfinex","SOLUSD",1721371935260,0.34,164.71,164.62,68.17995107]
["bitfinex","SOLUSD",1721371935459,0.34,164.71,164.62,48.17995107]
["bitfinex","SOLUSD",1721371935779,0.34,164.71,164.63,20.0]
["bitfinex","SOLUSD",1721371935967,6.5354,164.72,164.64,45.0]
["bitfinex","SOLUSD",1721371937363,0.34,164.71,164.64,45.0]
["bitfinex","SOLUSD",1721371938077,0.17,164.71,164.64,45.0]
["bitfinex","SOLUSD",1721371938591,6.5354,164.72,164.64,50.62487223]
["bitfinex","SOLUSD",1721371938959,0.17,164.71,164.64,45.0]
["bitfinex","SOLUSD",1721371939656,1.68781451,164.71,164.64,45.0]
["bitfinex","SOLUSD",1721371939872,0.17,164.71,164.64,45.0]
["bitfinex","SOLUSD",1721371940084,6.5354,164.72,164.64,45.0]
["bitfinex","SOLUSD",1721371940384,15.9639,164.75,164.65,25.79487223]
["bitfinex","SOLUSD",1721371940585,15.9639,164.75,164.66,45.0]
["bitfinex","SOLUSD",1721371940790,15.9639,164.75,164.67,25.62487223]
["bitfinex","SOLUSD",1721371941096,15.9639,164.75,164.68,45.0]
["bitfinex","SOLUSD",1721371942397,0.34,164.74,164.68,45.0]
["bitfinex","SOLUSD",1721371943260,6.0712,164.73,164.68,45.0]
["bitfinex","SOLUSD",1721371943462,1.51763185,164.72,164.63,5.62487223]
["bitfinex","SOLUSD",1721371943683,16.5244,164.71,164.62,0.8094461]
["bitfinex","SOLUSD",1721371943887,1.68801638,164.7,164.62,0.8094461]
["bitfinex","SOLUSD",1721371944484,0.17,164.69,164.62,0.8094461]
["bitfinex","SOLUSD",1721371945186,6.0712,164.68,164.62,0.8094461]
["bitfinex","SOLUSD",1721371945392,1.68813013,164.69,164.56,2.38190878]
["bitfinex","SOLUSD",1721371945393,14.6692,164.66,164.56,2.38190878]
["bitfinex","SOLUSD",1721371945587,14.6692,164.66,164.5,29.944872]
["bitfinex","SOLUSD",1721371945588,0.34,164.65,164.5,29.944872]
["bitfinex","SOLUSD",1721371945785,0.17,164.65,164.52,18.24]
["bitfinex","SOLUSD",1721371945987,14.6692,164.66,164.53,25.53754868]
["bitfinex","SOLUSD",1721371946284,6.4633,164.7,164.55,18.24]
["bitfinex","SOLUSD",1721371946485,6.4633,164.7,164.57,18.24]
["bitfinex","SOLUSD",1721371946667,6.4633,164.7,164.57,5.11281667]
["bitfinex","SOLUSD",1721371946999,6.4633,164.7,164.58,45.17]
["bitfinex","SOLUSD",1721371947181,6.4633,164.7,164.59,20.0]
["bitfinex","SOLUSD",1721371947372,6.4633,164.7,164.6,45.0]
["bitfinex","SOLUSD",1721371947704,6.4633,164.7,164.61,20.17]
["bitfinex","SOLUSD",1721371947865,6.4633,164.7,164.62,45.17]
["bitfinex","SOLUSD",1721371948063,6.4633,164.7,164.63,20.0]
["bitfinex","SOLUSD",1721371948261,6.4633,164.7,164.64,45.0]
["bitfinex","SOLUSD",1721371948865,7.98118516,164.7,164.64,45.0]
["bitfinex","SOLUSD",1721371949061,0.34,164.69,164.64,45.0]
["bitfinex","SOLUSD",1721371949469,6.4633,164.7,164.64,45.0]
["bitfinex","SOLUSD",1721371950493,6.4633,164.7,164.63,20.0]
["bitfinex","SOLUSD",1721371950694,6.4633,164.7,164.57,38.24]
["bitfinex","SOLUSD",1721371951004,6.4633,164.7,164.58,0.17]
["bitfinex","SOLUSD",1721371951794,6.4633,164.7,164.58,50.45281667]
["bitfinex","SOLUSD",1721371951975,6.4633,164.7,164.59,20.0]
["bitfinex","SOLUSD",1721371952172,6.4633,164.7,164.6,45.0]
["bitfinex","SOLUSD",1721371952375,6.4633,164.7,164.61,20.0]
["bitfinex","SOLUSD",1721371952572,6.4633,164.7,164.62,45.0]
["bitfinex","SOLUSD",1721371952777,6.4633,164.7,164.63,20.0]
["bitfinex","SOLUSD",1721371952975,6.4633,164.7,164.64,45.0]
["bitfinex","SOLUSD",1721371953699,6.4633,164.7,164.57,2.41379676]
["bitfinex","SOLUSD",1721371953700,0.34,164.69,164.57,2.41379676]
["bitfinex","SOLUSD",1721371953998,0.34,164.69,164.54,27.16661667]
["bitfinex","SOLUSD",1721371954174,0.34,164.69,164.55,30.0]
["bitfinex","SOLUSD",1721371954368,0.34,164.69,164.55,48.24]
["bitfinex","SOLUSD",1721371955298,0.34,164.69,164.56,45.34]
["bitfinex","SOLUSD",1721371955683,0.34,164.69,164.57,20.0]
["bitfinex","SOLUSD",1721371955882,6.604,164.67,164.58,45.0]
["bitfinex","SOLUSD",1721371956084,22.1269,164.65,164.55,30.0]
["bitfinex","SOLUSD",1721371956276,23.98542769,164.64,164.53,6.31192696]
["bitfinex","SOLUSD",1721371956483,22.1269,164.64,164.5,390.924872]
["bitfinex","SOLUSD",1721371956794,0.34,164.63,164.46,15.537]
["bitfinex","SOLUSD",1721371957098,0.17,164.63,164.47,19.1488448]
["bitfinex","SOLUSD",1721371957295,22.1269,164.64,164.47,30.35860062]
["bitfinex","SOLUSD",1721371957703,22.1269,164.64,164.49,18.24]
["bitfinex","SOLUSD",1721371958007,22.1269,164.64,164.51,18.24]
["bitfinex","SOLUSD",1721371958176,22.1269,164.64,164.53,18.24]
["bitfinex","SOLUSD",1721371958509,22.1269,164.64,164.54,20.0]
["bitfinex","SOLUSD",1721371958683,22.1269,164.64,164.55,45.0]
["bitfinex","SOLUSD",1721371959090,0.17,164.63,164.56,20.0]
["bitfinex","SOLUSD",1721371959394,22.1269,164.64,164.54,20.0]
["bitfinex","SOLUSD",1721371959603,22.1269,164.64,164.48,20.0]
["bitfinex","SOLUSD",1721371959812,22.1269,164.64,164.49,18.24]
["bitfinex","SOLUSD",1721371959989,22.1269,164.64,164.5,38.24]
["bitfinex","SOLUSD",1721371960184,22.1269,164.64,164.5,18.24]
["bitfinex","SOLUSD",1721371960396,22.1269,164.64,164.51,65.0]
["bitfinex","SOLUSD",1721371960594,22.1269,164.64,164.52,0.34]
["bitfinex","SOLUSD",1721371963297,22.1269,164.64,164.52,0.17]
["bitfinex","SOLUSD",1721371963500,22.1269,164.64,164.51,65.0]
["bitfinex","SOLUSD",1721371964112,0.34,164.63,164.51,65.0]
["bitfinex","SOLUSD",1721371965618,22.1269,164.64,164.52,0.34]
["bitfinex","SOLUSD",1721371966386,6.509,164.63,164.51,55.34]
["bitfinex","SOLUSD",1721371966595,15.7178,164.62,164.51,45.0]
["bitfinex","SOLUSD",1721371967287,15.5478,164.62,164.51,45.0]
["bitfinex","SOLUSD",1721371968595,15.5478,164.62,164.52,20.0]
["bitfinex","SOLUSD",1721371968804,15.5478,164.62,164.53,45.0]
["bitfinex","SOLUSD",1721371969017,15.5478,164.62,164.54,20.0]
["bitfinex","SOLUSD",1721371969201,15.5478,164.62,164.55,45.0]
["bitfinex","SOLUSD",1721371971396,14.7261,164.62,164.55,45.0]
["bitfinex","SOLUSD",1721371971606,6.509,164.63,164.56,20.0]
["bitfinex","SOLUSD",1721371971812,6.509,164.63,164.57,45.0]
["bitfinex","SOLUSD",1721371972104,6.509,164.63,164.58,20.0]
["bitfinex","SOLUSD",1721371972426,6.509,164.63,164.59,45.0]
["bitfinex","SOLUSD",1721371976205,6.509,164.63,164.58,20.0]
["bitfinex","SOLUSD",1721371976410,6.509,164.63,164.54,20.0]
["bitfinex","SOLUSD",1721371977202,6.509,164.63,164.53,20.0]
["bitfinex","SOLUSD",1721371977818,6.509,164.63,164.54,45.0]
["bitfinex","SOLUSD",1721371978118,6.509,164.63,164.55,20.0]
["bitfinex","SOLUSD",1721371978322,6.509,164.63,164.53,20.0]
["bitfinex","SOLUSD",1721371978817,6.509,164.63,164.51,22.39690872]
["bitfinex","SOLUSD",1721371979010,6.509,164.63,164.51,20.0]
["bitfinex","SOLUSD",1721371979414,6.509,164.63,164.51,38.24]
["bitfinex","SOLUSD",1721371979614,6.509,164.63,164.52,0.17]
["bitfinex","SOLUSD",1721371979822,6.509,164.63,164.52,18.58]
["bitfinex","SOLUSD",1721371980017,6.509,164.63,164.53,83.24]
["bitfinex","SOLUSD",1721371980312,6.509,164.63,164.54,20.34]
["bitfinex","SOLUSD",1721371980515,6.509,164.63,164.55,45.0]
["bitfinex","SOLUSD",1721371980821,6.509,164.63,164.56,20.0]
["bitfinex","SOLUSD",1721371981021,6.509,164.63,164.57,45.0]
["bitfinex","SOLUSD",1721371982911,6.509,164.63,164.58,20.0]
["bitfinex","SOLUSD",1721371983229,6.509,164.63,164.59,45.0]
["bitfinex","SOLUSD",1721371984114,6.509,164.63,164.6,20.0]
["bitfinex","SOLUSD",1721371984320,15.4891,164.65,164.61,45.0]
["bitfinex","SOLUSD",1721371990220,15.4891,164.65,164.57,2.42687365]
["bitfinex","SOLUSD",1721371990403,15.4891,164.65,164.51,24.70297769]
["bitfinex","SOLUSD",1721371990604,15.4891,164.65,164.52,37.29758264]
["bitfinex","SOLUSD",1721371990924,15.4891,164.65,164.53,7.29758264]
["bitfinex","SOLUSD",1721371991805,15.4891,164.65,164.54,20.0]
["bitfinex","SOLUSD",1721371992224,0.34,164.64,164.53,20.0]
["bitfinex","SOLUSD",1721371992427,0.34,164.64,164.52,20.0]
["bitfinex","SOLUSD",1721371992613,0.34,164.64,164.53,7.29832139]
["bitfinex","SOLUSD",1721371992926,0.34,164.64,164.54,20.0]
["bitfinex","SOLUSD",1721371993314,0.34,164.64,164.52,20.0]
["bitfinex","SOLUSD",1721371993512,6.2994,164.63,164.53,7.29812754]
["bitfinex","SOLUSD",1721371993710,6.2994,164.63,164.51,18.57040182]
["bitfinex","SOLUSD",1721371993919,6.2994,164.63,164.52,7.2984571]
["bitfinex","SOLUSD",1721371994634,6.2994,164.63,164.53,0.34]
["bitfinex","SOLUSD",1721371994956,6.2994,164.63,164.51,18.40040182]
["bitfinex","SOLUSD",1721371995110,6.2994,164.63,164.52,7.29833766]
["bitfinex","SOLUSD",1721371995512,6.2994,164.63,164.53,20.0]
["bitfinex","SOLUSD",1721371995836,6.2994,164.63,164.54,7.29833766]
["bitfinex","SOLUSD",1721371996032,6.2994,164.63,164.55,20.0]
["bitfinex","SOLUSD",1721371996612,6.2994,164.63,164.56,45.0]
["bitfinex","SOLUSD",1721371996813,6.2994,164.63,164.57,20.0]
["bitfinex","SOLUSD",1721371997112,6.2994,164.63,164.58,45.0]
["bitfinex","SOLUSD",1721371999122,6.2994,164.63,164.59,20.0]
["bitfinex","SOLUSD",1721371999429,6.2994,164.63,164.6,45.0]
["bitfinex","SOLUSD",1721372000019,15.4891,164.65,164.6,45.0]
["bitfinex","SOLUSD",1721372000338,15.4891,164.65,164.61,20.0]
["bitfinex","SOLUSD",1721372000515,15.4891,164.65,164.62,45.0]
["bitfinex","SOLUSD",1721372000516,6.1325,164.64,164.62,45.0]
["bitfinex","SOLUSD",1721372000714,6.1325,164.64,164.6,45.0]
["bitfinex","SOLUSD",1721372002532,15.4891,164.65,164.61,20.0]
["bitfinex","SOLUSD",1721372002730,15.4891,164.65,164.62,45.0]
["bitfinex","SOLUSD",1721372002935,6.1325,164.68,164.62,45.0]
["bitfinex","SOLUSD",1721372005551,0.34,164.67,164.57,2.39656093]
["bitfinex","SOLUSD",1721372005722,0.34,164.67,164.58,7.2967477]
["bitfinex","SOLUSD",1721372005921,0.34,164.67,164.59,20.0]
["bitfinex","SOLUSD",1721372006131,4.9725,164.68,164.59,20.0]
["bitfinex","SOLUSD",1721372006564,4.9725,164.68,164.55,20.0]
["bitfinex","SOLUSD",1721372006730,4.9725,164.68,164.56,7.46666543]
["bitfinex","SOLUSD",1721372006929,4.9725,164.68,164.57,72.29666543]
["bitfinex","SOLUSD",1721372007130,2.36691797,164.79,164.54,8.75514887]
["bitfinex","SOLUSD",1721372007131,17.62545041,164.67,164.54,8.75514887]
["bitfinex","SOLUSD",1721372007356,17.62545041,164.67,164.53,2.39689686]
["bitfinex","SOLUSD",1721372007531,17.62545041,164.67,164.49,18.24]
["bitfinex","SOLUSD",1721372007734,17.62545041,164.67,164.5,24.5482869]
["bitfinex","SOLUSD",1721372008257,16.1072,164.67,164.52,18.24]
["bitfinex","SOLUSD",1721372008634,16.1072,164.67,164.53,0.34]
["bitfinex","SOLUSD",1721372008832,16.1072,164.67,164.54,18.24]
["bitfinex","SOLUSD",1721372009136,6.313,164.66,164.55,63.58]
["bitfinex","SOLUSD",1721372009346,6.313,164.66,164.56,65.0]
["bitfinex","SOLUSD",1721372009663,6.313,164.66,164.57,7.29713024]
["bitfinex","SOLUSD",1721372009854,6.313,164.66,164.58,65.0]
["bitfinex","SOLUSD",1721372010058,6.313,164.66,164.58,45.0]
["bitfinex","SOLUSD",1721372010360,6.313,164.66,164.57,45.0]
["bitfinex","SOLUSD",1721372010659,6.313,164.66,164.58,20.0]
["bitfinex","SOLUSD",1721372010862,6.313,164.66,164.59,45.0]
["bitfinex","SOLUSD",1721372017352,15.4624,164.64,164.55,2.40537762]
["bitfinex","SOLUSD",1721372017666,15.4624,164.64,164.5,10.93355482]
["bitfinex","SOLUSD",1721372017667,0.34,164.63,164.5,10.93355482]
["bitfinex","SOLUSD",1721372017968,1.85859011,164.63,164.52,7.29812622]
["bitfinex","SOLUSD",1721372018360,6.5352,164.62,164.52,7.29812622]
["bitfinex","SOLUSD",1721372018662,6.5352,164.62,164.48,18.24]
["bitfinex","SOLUSD",1721372018855,6.5352,164.62,164.49,7.29927618]
["bitfinex","SOLUSD",1721372019164,6.5352,164.62,164.5,18.24]
["bitfinex","SOLUSD",1721372019344,6.5352,164.62,164.51,7.29927618]
["bitfinex","SOLUSD",1721372019863,6.5352,164.62,164.52,20.17]
["bitfinex","SOLUSD",1721372020167,15.9794,164.61,164.53,7.29927618]
["bitfinex","SOLUSD",1721372020635,15.9794,164.61,164.54,45.0]
["bitfinex","SOLUSD",1721372021040,15.9794,164.61,164.53,45.0]
["bitfinex","SOLUSD",1721372021266,15.9794,164.61,164.54,27.29847725]
["bitfinex","SOLUSD",1721372021449,15.9794,164.61,164.55,45.0]
["bitfinex","SOLUSD",1721372022561,0.17,164.6,164.48,14.76203219]
["bitfinex","SOLUSD",1721372022770,0.17,164.6,164.49,27.29921092]
["bitfinex","SOLUSD",1721372022960,1.85894704,164.6,164.5,7.29921092]
["bitfinex","SOLUSD",1721372023160,0.34,164.6,164.51,20.0]
["bitfinex","SOLUSD",1721372023342,1.85894584,164.6,164.51,20.0]
["bitfinex","SOLUSD",1721372023745,0.34,164.6,164.49,20.0]
["bitfinex","SOLUSD",1721372023946,15.9794,164.61,164.5,7.29956634]
["bitfinex","SOLUSD",1721372024164,15.9794,164.61,164.51,20.0]
["bitfinex","SOLUSD",1721372024346,15.9794,164.61,164.52,7.29956634]
["bitfinex","SOLUSD",1721372024546,15.9794,164.61,164.53,20.0]
["bitfinex","SOLUSD",1721372024763,15.9794,164.61,164.54,45.0]
["bitfinex","SOLUSD",1721372026567,15.9794,164.61,164.55,20.0]
["bitfinex","SOLUSD",1721372026872,15.9794,164.61,164.56,45.0]
["bitfinex","SOLUSD",1721372029973,22.5225,164.66,164.56,45.0]
["bitfinex","SOLUSD",1721372030283,22.5225,164.66,164.57,7.29694293]
["bitfinex","SOLUSD",1721372030486,22.5225,164.66,164.58,45.0]
["bitfinex","SOLUSD",1721372032265,22.5225,164.66,164.58,45.0]
["bitfinex","SOLUSD",1721372035976,22.5225,164.66,164.54,24.4118398]
["bitfinex","SOLUSD",1721372035977,1.51829539,164.65,164.54,24.4118398]
["bitfinex","SOLUSD",1721372036285,22.8625,164.66,164.55,27.29798208]
["bitfinex","SOLUSD",1721372036470,1.68852585,164.65,164.54,8.5064398]
["bitfinex","SOLUSD",1721372037179,1.51855411,164.64,164.54,8.5064398]
["bitfinex","SOLUSD",1721372037397,0.34,164.63,164.5,16.597]
["bitfinex","SOLUSD",1721372037579,0.34,164.63,164.51,7.29925352]
["bitfinex","SOLUSD",1721372038280,0.34,164.64,164.51,7.29925352]
["bitfinex","SOLUSD",1721372038673,0.34,164.64,164.52,45.0]
["bitfinex","SOLUSD",1721372038973,15.2338,164.62,164.52,45.0]
["bitfinex","SOLUSD",1721372039567,16.75259623,164.62,164.5,2.37710462]
["bitfinex","SOLUSD",1721372039768,16.75259623,164.62,164.51,7.29925709]
["bitfinex","SOLUSD",1721372040083,15.3941,164.6,164.48,8.74870462]
["bitfinex","SOLUSD",1721372040257,1.51923031,164.59,164.48,2.4314037]
["bitfinex","SOLUSD",1721372040459,0.17,164.58,164.45,0.8094461]
["bitfinex","SOLUSD",1721372040669,1.51923031,164.59,164.46,7.30094162]
["bitfinex","SOLUSD",1721372041080,1.51923031,164.59,164.45,0.8094461]
["bitfinex","SOLUSD",1721372041382,21.6696,164.58,164.45,3.1832747]
["bitfinex","SOLUSD",1721372041593,1.85928773,164.57,164.45,3.1832747]
["bitfinex","SOLUSD",1721372041762,0.34,164.57,164.45,3.1832747]
["bitfinex","SOLUSD",1721372042273,21.6696,164.58,164.45,9.2632747]
["bitfinex","SOLUSD",1721372042874,1.85916999,164.57,164.46,26.08]
["bitfinex","SOLUSD",1721372043181,1.85916999,164.57,164.47,45.0]
["bitfinex","SOLUSD",1721372043685,1.85916999,164.57,164.45,3.1832747]
["bitfinex","SOLUSD",1721372043686,21.5551,164.56,164.45,3.1832747]
["bitfinex","SOLUSD",1721372044079,1.8592727,164.55,164.45,3.1832747]
["bitfinex","SOLUSD",1721372044258,1.51949792,164.54,164.45,3.1832747]
["bitfinex","SOLUSD",1721372044456,1.85949504,164.55,164.45,3.1832747]
["bitfinex","SOLUSD",1721372044683,21.5551,164.56,164.45,3.1832747]
["bitfinex","SOLUSD",1721372044990,21.5551,164.56,164.46,0.17]
["bitfinex","SOLUSD",1721372045286,21.5551,164.56,164.44,61.21854262]
["bitfinex","SOLUSD",1721372045458,21.5551,164.56,164.45,0.17]
["bitfinex","SOLUSD",1721372045857,21.5551,164.56,164.45,20.17]
["bitfinex","SOLUSD",1721372046074,21.5551,164.56,164.45,38.41]
["bitfinex","SOLUSD",1721372047282,21.5551,164.56,164.46,45.17]
["bitfinex","SOLUSD",1721372047587,21.5551,164.56,164.47,20.0]
["bitfinex","SOLUSD",1721372047776,21.5551,164.56,164.48,45.0]
["bitfinex","SOLUSD",1721372048672,21.5551,164.56,164.49,0.17]
["bitfinex","SOLUSD",1721372048867,6.0626,164.56,164.49,20.34]
["bitfinex","SOLUSD",1721372049179,15.2312,164.6,164.49,20.34]
["bitfinex","SOLUSD",1721372049180,21.4774,164.6,164.5,45.0]
["bitfinex","SOLUSD",1721372049386,21.4774,164.6,164.51,20.34]
["bitfinex","SOLUSD",1721372049567,21.4774,164.6,164.52,45.0]
["bitfinex","SOLUSD",1721372052165,1.68899892,164.59,164.51,20.0]
["bitfinex","SOLUSD",1721372052372,1.68899892,164.59,164.46,20.0]
["bitfinex","SOLUSD",1721372052568,0.17,164.59,164.46,20.0]
["bitfinex","SOLUSD",1721372052780,1.68901893,164.59,164.46,38.24]
["bitfinex","SOLUSD",1721372053285,1.68901893,164.59,164.46,20.0]
["bitfinex","SOLUSD",1721372053491,0.17,164.58,164.46,20.0]
["bitfinex","SOLUSD",1721372054298,1.68901893,164.59,164.46,20.0]
["bitfinex","SOLUSD",1721372054698,1.68901893,164.59,164.46,38.24]
["bitfinex","SOLUSD",1721372054877,0.17,164.59,164.47,63.58]
["bitfinex","SOLUSD",1721372055074,21.6474,164.6,164.47,63.58]
["bitfinex","SOLUSD",1721372055075,21.4774,164.6,164.48,20.0]
["bitfinex","SOLUSD",1721372055276,21.4774,164.6,164.49,45.0]
["bitfinex","SOLUSD",1721372055890,21.4774,164.6,164.5,20.0]
["bitfinex","SOLUSD",1721372056196,21.4774,164.6,164.51,45.0]
["bitfinex","SOLUSD",1721372056490,21.4774,164.6,164.52,20.0]
["bitfinex","SOLUSD",1721372056805,21.4774,164.6,164.53,45.0]
["bitfinex","SOLUSD",1721372057670,21.4774,164.6,164.52,0.17]
["bitfinex","SOLUSD",1721372057869,1.51869752,164.59,164.45,18.24]
["bitfinex","SOLUSD",1721372058105,6.4426,164.58,164.44,8.68345209]
["bitfinex","SOLUSD",1721372058277,1.68934682,164.57,164.44,8.68345209]
["bitfinex","SOLUSD",1721372058598,0.17,164.56,164.44,8.68345209]
["bitfinex","SOLUSD",1721372059090,15.0129,164.54,164.44,8.68345209]
["bitfinex","SOLUSD",1721372060788,6.3591,164.49,164.36,18.24]
["bitfinex","SOLUSD",1721372060992,6.3591,164.49,164.35,22.86526792]
["bitfinex","SOLUSD",1721372061174,6.3591,164.49,164.37,18.24]
["bitfinex","SOLUSD",1721372062176,6.3591,164.49,164.38,63.58]
["bitfinex","SOLUSD",1721372062772,6.3591,164.49,164.39,20.0]
["bitfinex","SOLUSD",1721372062975,6.3591,164.49,164.4,45.17]
["bitfinex","SOLUSD",1721372063889,6.3591,164.49,164.39,20.0]
["bitfinex","SOLUSD",1721372064195,6.3591,164.49,164.38,18.24]
["bitfinex","SOLUSD",1721372064506,6.3591,164.49,164.39,20.0]
["bitfinex","SOLUSD",1721372064877,6.3591,164.49,164.4,18.24]
["bitfinex","SOLUSD",1721372065083,6.3591,164.49,164.41,65.34]
["bitfinex","SOLUSD",1721372068901,6.3591,164.49,164.41,65.0]
["bitfinex","SOLUSD",1721372069404,6.3591,164.49,164.36,18.24]
["bitfinex","SOLUSD",1721372069699,6.3591,164.49,164.36,21.27610097]
["bitfinex","SOLUSD",1721372069917,6.3591,164.49,164.36,25.90136889]
["bitfinex","SOLUSD",1721372070082,6.3591,164.49,164.38,18.24]
["bitfinex","SOLUSD",1721372073795,6.1641,164.49,164.42,65.34]
["bitfinex","SOLUSD",1721372075207,6.1641,164.49,164.42,65.17]
["bitfinex","SOLUSD",1721372075407,6.1641,164.49,164.42,65.0]
["bitfinex","SOLUSD",1721372075815,6.1641,164.49,164.43,0.34]
["bitfinex","SOLUSD",1721372076495,15.8843,164.5,164.43,0.34]
["bitfinex","SOLUSD",1721372076810,15.8843,164.5,164.43,24.66]
["bitfinex","SOLUSD",1721372077005,15.8843,164.5,164.44,83.24]
["bitfinex","SOLUSD",1721372077323,6.2993,164.53,164.45,0.34]
["bitfinex","SOLUSD",1721372080910,6.2993,164.53,164.44,73.58]
["bitfinex","SOLUSD",1721372082607,6.2993,164.53,164.44,458.88]
["bitfinex","SOLUSD",1721372083014,6.2993,164.53,164.45,0.34]
["bitfinex","SOLUSD",1721372083408,16.2113,164.54,164.45,0.34]
["bitfinex","SOLUSD",1721372084409,6.6149,164.57,164.45,0.34]
["bitfinex","SOLUSD",1721372084609,6.6149,164.57,164.46,18.24]
["bitfinex","SOLUSD",1721372084806,6.6149,164.57,164.48,18.24]
["bitfinex","SOLUSD",1721372085005,6.6149,164.57,164.49,83.58]
["bitfinex","SOLUSD",1721372085305,6.6149,164.57,164.5,65.0]
["bitfinex","SOLUSD",1721372087006,6.6149,164.57,164.51,0.17]
["bitfinex","SOLUSD",1721372087246,1.51890312,164.69,164.51,0.34]
["bitfinex","SOLUSD",1721372087423,11.0762,164.68,164.51,0.34]
["bitfinex","SOLUSD",1721372087732,1.51853108,164.67,164.51,0.34]
["bitfinex","SOLUSD",1721372089325,0.17,164.66,164.51,0.34]
["bitfinex","SOLUSD",1721372089709,0.34,164.66,164.51,0.34]
["bitfinex","SOLUSD",1721372090048,11.0762,164.68,164.51,5.35093459]
["bitfinex","SOLUSD",1721372090333,6.2124,164.67,164.52,83.24]
["bitfinex","SOLUSD",1721372090526,6.2124,164.67,164.53,0.34]
["bitfinex","SOLUSD",1721372092219,6.2124,164.67,164.54,18.24]
["bitfinex","SOLUSD",1721372092419,6.2124,164.67,164.56,18.24]
["bitfinex","SOLUSD",1721372092727,6.2124,164.67,164.57,20.34]
["bitfinex","SOLUSD",1721372092926,6.2124,164.67,164.58,45.0]
["bitfinex","SOLUSD",1721372093332,6.2124,164.67,164.58,63.24]
["bitfinex","SOLUSD",1721372093523,6.2124,164.67,164.59,20.34]
["bitfinex","SOLUSD",1721372093725,6.2124,164.67,164.6,45.0]
["bitfinex","SOLUSD",1721372096740,6.2124,164.67,164.61,20.0]
["bitfinex","SOLUSD",1721372097139,6.2124,164.67,164.62,45.0]
["bitfinex","SOLUSD",1721372100463,11.0762,164.68,164.63,20.17]
["bitfinex","SOLUSD",1721372100666,11.0762,164.68,164.59,18.24]
["bitfinex","SOLUSD",1721372100967,11.0762,164.68,164.6,0.17]
["bitfinex","SOLUSD",1721372101841,11.0762,164.68,164.6,45.17]
["bitfinex","SOLUSD",1721372102244,11.0762,164.68,164.61,20.0]
["bitfinex","SOLUSD",1721372102447,11.0762,164.68,164.53,5.01093459]
["bitfinex","SOLUSD",1721372103037,11.0762,164.68,164.56,18.24]
["bitfinex","SOLUSD",1721372103451,6.3647,164.67,164.56,18.24]
["bitfinex","SOLUSD",1721372103656,6.3647,164.67,164.57,45.0]
["bitfinex","SOLUSD",1721372103960,6.3647,164.67,164.58,20.0]
["bitfinex","SOLUSD",1721372104260,6.3654,164.66,164.59,63.41]
["bitfinex","SOLUSD",1721372104468,6.3654,164.66,164.6,20.17]
["bitfinex","SOLUSD",1721372104643,6.3654,164.66,164.61,45.0]
["bitfinex","SOLUSD",1721372104848,6.3654,164.66,164.62,20.0]
["bitfinex","SOLUSD",1721372105153,6.3654,164.66,164.63,45.0]
["bitfinex","SOLUSD",1721372106967,11.0762,164.68,164.64,20.0]
["bitfinex","SOLUSD",1721372107264,11.0762,164.68,164.65,45.0]
["bitfinex","SOLUSD",1721372109047,11.0762,164.68,164.55,385.3]
["bitfinex","SOLUSD",1721372109267,11.0762,164.68,164.58,20.0]
["bitfinex","SOLUSD",1721372109855,11.0762,164.68,164.56,20.0]
["bitfinex","SOLUSD",1721372111469,1.51825052,164.67,164.56,20.0]
["bitfinex","SOLUSD",1721372111672,1.51825052,164.67,164.55,3.13433301]
["bitfinex","SOLUSD",1721372111871,1.51825052,164.67,164.55,2.96433301]
["bitfinex","SOLUSD",1721372112052,1.51825052,164.67,164.55,18.24]
["bitfinex","SOLUSD",1721372112255,1.51828407,164.67,164.55,18.24]
["bitfinex","SOLUSD",1721372112748,1.51828407,164.67,164.56,20.0]
["bitfinex","SOLUSD",1721372112951,1.51828407,164.67,164.56,65.0]
["bitfinex","SOLUSD",1721372113972,11.0762,164.68,164.56,88.25093459]
["bitfinex","SOLUSD",1721372114271,11.0762,164.68,164.57,0.34]
["bitfinex","SOLUSD",1721372115053,11.0762,164.68,164.57,0.17]
["bitfinex","SOLUSD",1721372120078,8.93777878,164.68,164.57,0.17]
["bitfinex","SOLUSD",1721372120571,8.93777878,164.68,164.57,0.34]
["bitfinex","SOLUSD",1721372120981,8.93777878,164.68,164.57,5.35093459]
["bitfinex","SOLUSD",1721372121169,8.93777878,164.68,164.58,83.24]
["bitfinex","SOLUSD",1721372121376,8.93777878,164.68,164.59,0.34]
["bitfinex","SOLUSD",1721372123879,8.93777878,164.68,164.58,20.0]
["bitfinex","SOLUSD",1721372124184,1.68794366,164.67,164.54,25.44837]
["bitfinex","SOLUSD",1721372124370,0.17,164.67,164.54,25.44837]
["bitfinex","SOLUSD",1721372124862,8.93777878,164.68,164.55,18.24]
["bitfinex","SOLUSD",1721372125866,8.93777878,164.68,164.56,83.58]
["bitfinex","SOLUSD",1721372132258,8.93777878,164.68,164.56,88.59093459]
["bitfinex","SOLUSD",1721372135685,8.93777878,164.68,164.56,83.58]
["bitfinex","SOLUSD",1721372138981,8.93777878,164.68,164.56,88.59093459]
["bitfinex","SOLUSD",1721372140985,8.93777878,164.68,164.56,83.58]
["bitfinex","SOLUSD",1721372147191,8.93777878,164.68,164.56,88.59093459]
["bitfinex","SOLUSD",1721372148091,8.93777878,164.68,164.56,473.89093459]
["bitfinex","SOLUSD",1721372148879,8.93777878,164.68,164.56,468.88]
["bitfinex","SOLUSD",1721372149583,8.93777878,164.68,164.56,423.54]
["bitfinex","SOLUSD",1721372150897,8.93777878,164.68,164.58,18.24]
["bitfinex","SOLUSD",1721372151076,8.93777878,164.68,164.59,65.34]
["bitfinex","SOLUSD",1721372151397,8.93777878,164.68,164.59,83.58]
["bitfinex","SOLUSD",1721372153976,8.93777878,164.68,164.59,83.58]
["bitfinex","SOLUSD",1721372158900,8.93777878,164.68,164.59,86.50532658]
["bitfinex","SOLUSD",1721372160912,8.93777878,164.68,164.59,22.92532658]
["bitfinex","SOLUSD",1721372161212,8.93777878,164.68,164.59,2.92532658]
["bitfinex","SOLUSD",1721372161384,8.93777878,164.68,164.58,20.0]
["bitfinex","SOLUSD",1721372162103,8.93777878,164.68,164.59,0.17]
["bitfinex","SOLUSD",1721372162812,8.93777878,164.68,164.59,45.17]
["bitfinex","SOLUSD",1721372163107,8.93777878,164.68,164.6,20.17]
["bitfinex","SOLUSD",1721372163291,8.93777878,164.68,164.61,45.0]
["bitfinex","SOLUSD",1721372163490,8.93777878,164.68,164.62,20.0]
["bitfinex","SOLUSD",1721372163706,8.93777878,164.68,164.63,45.0]
["bitfinex","SOLUSD",1721372163894,8.93777878,164.68,164.64,20.0]
["bitfinex","SOLUSD",1721372164098,8.93777878,164.68,164.65,45.0]
["bitfinex","SOLUSD",1721372169391,8.93777878,164.68,164.65,44.5]
["bitfinex","SOLUSD",1721372171514,6.5473,164.66,164.57,2.98566237]
["bitfinex","SOLUSD",1721372171721,6.5473,164.66,164.52,11.59963459]
["bitfinex","SOLUSD",1721372171908,6.5473,164.66,164.54,22.45570696]
["bitfinex","SOLUSD",1721372172218,6.5473,164.66,164.55,6.082]
["bitfinex","SOLUSD",1721372172914,6.5473,164.66,164.56,20.0]
["bitfinex","SOLUSD",1721372173797,6.5473,164.66,164.56,43.25093459]
["bitfinex","SOLUSD",1721372174000,6.5473,164.66,164.57,5.01093459]
["bitfinex","SOLUSD",1721372174213,6.5473,164.66,164.58,20.0]
["bitfinex","SOLUSD",1721372174528,6.5473,164.66,164.58,25.01093459]
["bitfinex","SOLUSD",1721372174698,6.5473,164.66,164.59,50.18093459]
["bitfinex","SOLUSD",1721372174898,6.5473,164.66,164.6,20.0]
["bitfinex","SOLUSD",1721372175133,6.5473,164.66,164.61,45.0]
["bitfinex","SOLUSD",1721372175428,6.5473,164.66,164.62,20.0]
["bitfinex","SOLUSD",1721372175625,6.5473,164.66,164.63,45.0]
["bitfinex","SOLUSD",1721372176397,6.5473,164.66,164.55,18.24]
["bitfinex","SOLUSD",1721372176602,6.5473,164.66,164.56,20.0]
["bitfinex","SOLUSD",1721372177328,6.5473,164.66,164.56,38.24]
["bitfinex","SOLUSD",1721372177506,6.5473,164.66,164.56,43.25093459]
["bitfinex","SOLUSD",1721372177707,6.5473,164.66,164.57,23.25093459]
["bitfinex","SOLUSD",1721372177911,8.93777878,164.68,164.59,18.24]
["bitfinex","SOLUSD",1721372178125,8.93777878,164.68,164.6,88.59093459]
["bitfinex","SOLUSD",1721372178437,8.93777878,164.68,164.61,45.0]
["bitfinex","SOLUSD",1721372178643,8.93777878,164.68,164.62,20.17]
["bitfinex","SOLUSD",1721372178928,8.93777878,164.68,164.63,45.0]
["bitfinex","SOLUSD",1721372179134,8.93777878,164.68,164.64,20.0]
["bitfinex","SOLUSD",1721372179330,8.93777878,164.68,164.65,45.0]
["bitfinex","SOLUSD",1721372183764,6.0832,164.71,164.65,45.0]
["bitfinex","SOLUSD",1721372184257,8.9377,164.72,164.66,20.0]
["bitfinex","SOLUSD",1721372184430,8.9377,164.72,164.67,45.0]
["bitfinex","SOLUSD",1721372184634,8.9377,164.72,164.68,20.0]
["bitfinex","SOLUSD",1721372184861,8.9377,164.72,164.69,45.0]
["bitfinex","SOLUSD",1721372188168,6.0015,164.75,164.69,45.0]
["bitfinex","SOLUSD",1721372188757,6.0015,164.75,164.7,20.0]
["bitfinex","SOLUSD",1721372188944,6.0015,164.75,164.71,45.0]
["bitfinex","SOLUSD",1721372189868,8.9377,164.76,164.71,45.0]
["bitfinex","SOLUSD",1721372190074,15.2846,164.8,164.72,20.0]
["bitfinex","SOLUSD",1721372190359,15.2846,164.8,164.73,45.0]
["bitfinex","SOLUSD",1721372194444,15.1785,164.85,164.73,78.6603]
["bitfinex","SOLUSD",1721372194650,15.1785,164.85,164.74,0.34]
["bitfinex","SOLUSD",1721372194850,15.1785,164.85,164.74,38.58]
["bitfinex","SOLUSD",1721372195077,15.1785,164.85,164.75,45.0]
["bitfinex","SOLUSD",1721372195374,15.1785,164.85,164.76,20.0]
["bitfinex","SOLUSD",1721372195578,15.1785,164.85,164.77,45.0]
["bitfinex","SOLUSD",1721372195749,15.1785,164.85,164.78,20.0]
["bitfinex","SOLUSD",1721372196065,15.1785,164.85,164.79,45.0]
["bitfinex","SOLUSD",1721372200190,8.9377,164.85,164.79,45.0]
["bitfinex","SOLUSD",1721372200380,0.8094461,164.86,164.79,45.0]
["bitfinex","SOLUSD",1721372201250,0.8094461,164.86,164.8,20.0]
["bitfinex","SOLUSD",1721372201440,0.8094461,164.86,164.81,45.0]
["bitfinex","SOLUSD",1721372202166,0.8094461,164.86,164.82,20.0]
["bitfinex","SOLUSD",1721372202373,0.8094461,164.86,164.83,45.0]
["bitfinex","SOLUSD",1721372211283,0.8094461,164.86,164.84,20.0]
["bitfinex","SOLUSD",1721372211577,0.8094461,164.86,164.85,45.0]
["bitfinex","SOLUSD",1721372211759,0.8094461,164.86,164.85,81.5894]
["bitfinex","SOLUSD",1721372212476,0.8094461,164.86,164.85,65.0]
["bitfinex","SOLUSD",1721372213485,0.8094461,164.86,164.81,16.5894]
["bitfinex","SOLUSD",1721372214885,0.8094461,164.86,164.82,65.0]
["bitfinex","SOLUSD",1721372217085,0.8094461,164.86,164.79,5.58871237]
["bitfinex","SOLUSD",1721372217383,0.8094461,164.86,164.78,6.0949]
["bitfinex","SOLUSD",1721372218273,0.8094461,164.86,164.77,18.27283624]
["bitfinex","SOLUSD",1721372218475,17.03130237,164.85,164.73,22.9902]
["bitfinex","SOLUSD",1721372219267,17.03130237,164.85,164.73,25.90326882]
["bitfinex","SOLUSD",1721372219470,17.03130237,164.85,164.73,19.42936882]
["bitfinex","SOLUSD",1721372219671,17.03130237,164.85,164.69,29.32456678]
["bitfinex","SOLUSD",1721372220169,17.03130237,164.85,164.69,25.87637895]
["bitfinex","SOLUSD",1721372221569,17.03130237,164.85,164.7,45.0]
["bitfinex","SOLUSD",1721372222708,17.03130237,164.85,164.71,20.0]
["bitfinex","SOLUSD",1721372222902,17.03130237,164.85,164.72,45.0]
["bitfinex","SOLUSD",1721372223990,17.03130237,164.85,164.73,20.0]
["bitfinex","SOLUSD",1721372224193,16.69130237,164.85,164.74,45.0]
["bitfinex","SOLUSD",1721372225561,0.17,164.84,164.74,45.0]
["bitfinex","SOLUSD",1721372225762,1.51699755,164.83,164.74,45.0]
["bitfinex","SOLUSD",1721372225983,1.68699525,164.82,164.74,45.0]
["bitfinex","SOLUSD",1721372226190,0.17,164.82,164.74,45.0]
["bitfinex","SOLUSD",1721372226393,0.17,164.83,164.74,45.0]
["bitfinex","SOLUSD",1721372226596,0.8094461,164.86,164.76,24.5885]
["bitfinex","SOLUSD",1721372226767,0.8094461,164.86,164.78,18.23]
["bitfinex","SOLUSD",1721372226972,0.8094461,164.86,164.79,65.34]
["bitfinex","SOLUSD",1721372227172,0.8094461,164.86,164.79,72.41937904]
["bitfinex","SOLUSD",1721372227582,0.8094461,164.86,164.79,90.64937904]
["bitfinex","SOLUSD",1721372227999,0.8094461,164.86,164.79,72.41937904]
["bitfinex","SOLUSD",1721372228295,0.8094461,164.86,164.79,65.0]
["bitfinex","SOLUSD",1721372228502,0.8094461,164.86,164.79,45.0]
["bitfinex","SOLUSD",1721372229074,0.8094461,164.86,164.76,6.3585]
["bitfinex","SOLUSD",1721372229275,0.8094461,164.86,164.77,20.0]
["bitfinex","SOLUSD",1721372230400,0.8094461,164.86,164.78,45.0]
["bitfinex","SOLUSD",1721372231786,0.8094461,164.86,164.79,20.0]
["bitfinex","SOLUSD",1721372231993,0.8094461,164.86,164.8,45.0]
["bitfinex","SOLUSD",1721372237784,0.8094461,164.86,164.81,20.0]
["bitfinex","SOLUSD",1721372237984,0.8094461,164.86,164.82,45.0]
["bitfinex","SOLUSD",1721372241207,0.8094461,164.86,164.83,20.0]
["bitfinex","SOLUSD",1721372241504,0.8094461,164.86,164.84,45.0]
["bitfinex","SOLUSD",1721372245717,0.8094461,164.86,164.76,6.3585]
["bitfinex","SOLUSD",1721372246105,2.32614442,164.86,164.76,6.3585]
["bitfinex","SOLUSD",1721372246896,2.32614442,164.86,164.76,9.13124028]
["bitfinex","SOLUSD",1721372247094,2.32614442,164.86,164.77,45.0]
["bitfinex","SOLUSD",1721372247519,2.32614442,164.86,164.78,20.0]
["bitfinex","SOLUSD",1721372247817,2.32614442,164.86,164.79,45.0]
["bitfinex","SOLUSD",1721372251231,0.8094461,164.86,164.79,45.0]
["bitfinex","SOLUSD",1721372265437,1.51671275,164.85,164.75,16.2337]
["bitfinex","SOLUSD",1721372265736,1.51671275,164.85,164.73,13.35157904]
["bitfinex","SOLUSD",1721372265737,9.2777,164.84,164.73,6.2722]
["bitfinex","SOLUSD",1721372265943,1.51700266,164.83,164.71,16.5515]
["bitfinex","SOLUSD",1721372266107,1.85738362,164.82,164.69,397.83723203]
["bitfinex","SOLUSD",1721372266429,6.1044,164.79,164.69,388.19477065]
["bitfinex","SOLUSD",1721372266632,1.85765222,164.78,164.69,385.3]
["bitfinex","SOLUSD",1721372269732,1.85765222,164.78,164.7,45.0]
["bitfinex","SOLUSD",1721372277441,6.3382,164.76,164.6,6.4722]
["bitfinex","SOLUSD",1721372277629,6.3382,164.76,164.6,9.34749904]
["bitfinex","SOLUSD",1721372277630,1.85817962,164.75,164.6,9.34749904]
["bitfinex","SOLUSD",1721372277937,8.9377,164.74,164.6,5.0485579]
["bitfinex","SOLUSD",1721372278147,1.85818084,164.73,164.6,5.0485579]
["bitfinex","SOLUSD",1721372278918,1.85818084,164.73,164.6,2.87529904]
["bitfinex","SOLUSD",1721372279136,1.85818084,164.73,164.59,15.5588]
["bitfinex","SOLUSD",1721372280540,1.85818084,164.73,164.6,20.0]
["bitfinex","SOLUSD",1721372280936,6.1166,164.72,164.61,45.0]
["bitfinex","SOLUSD",1721372281126,6.1166,164.72,164.59,15.5588]
["bitfinex","SOLUSD",1721372281127,1.85836251,164.71,164.6,45.0]
["bitfinex","SOLUSD",1721372281441,1.5183546,164.7,164.6,45.0]
["bitfinex","SOLUSD",1721372281649,0.34,164.69,164.6,45.0]
["bitfinex","SOLUSD",1721372281948,1.85827438,164.69,164.6,45.0]
["bitfinex","SOLUSD",1721372282123,0.34,164.69,164.6,45.0]
["bitfinex","SOLUSD",1721372282325,1.85826694,164.7,164.6,45.0]
["bitfinex","SOLUSD",1721372285631,1.51825559,164.69,164.6,45.0]
["bitfinex","SOLUSD",1721372286837,0.34,164.7,164.6,45.0]
["bitfinex","SOLUSD",1721372287043,1.85812399,164.7,164.6,51.2141708]
["bitfinex","SOLUSD",1721372287245,1.85812399,164.7,164.61,20.0]
["bitfinex","SOLUSD",1721372287429,1.85812399,164.7,164.62,45.0]
["bitfinex","SOLUSD",1721372288046,0.17,164.7,164.61,45.0]
["bitfinex","SOLUSD",1721372288230,1.51808538,164.7,164.61,45.0]
["bitfinex","SOLUSD",1721372288556,1.51808685,164.71,164.61,45.0]
["bitfinex","SOLUSD",1721372288838,1.51805254,164.7,164.61,45.0]
["bitfinex","SOLUSD",1721372289052,1.51804842,164.71,164.61,45.0]
["bitfinex","SOLUSD",1721372289236,1.51804842,164.7,164.62,20.0]
["bitfinex","SOLUSD",1721372289433,1.5180487,164.71,164.63,45.0]
["bitfinex","SOLUSD",1721372289633,1.51804832,164.7,164.63,45.0]
["bitfinex","SOLUSD",1721372289843,1.51805293,164.71,164.63,45.0]
["bitfinex","SOLUSD",1721372290126,1.51805747,164.7,164.63,45.0]
["bitfinex","SOLUSD",1721372290335,1.51805277,164.71,164.63,45.0]
["bitfinex","SOLUSD",1721372290544,1.5180899,164.7,164.63,45.0]
["bitfinex","SOLUSD",1721372291448,1.68810743,164.71,164.63,45.0]
["bitfinex","SOLUSD",1721372293133,0.17,164.7,164.63,45.0]
["bitfinex","SOLUSD",1721372299260,1.68810743,164.71,164.63,45.0]
["bitfinex","SOLUSD",1721372302747,1.68810743,164.71,164.62,45.0]
["bitfinex","SOLUSD",1721372302944,1.68810743,164.71,164.64,45.0]
["bitfinex","SOLUSD",1721372303260,1.68810743,164.71,164.62,51.2141708]
["bitfinex","SOLUSD",1721372306765,1.68810743,164.71,164.62,45.0]
["bitfinex","SOLUSD",1721372307647,0.17,164.7,164.59,15.5588]
["bitfinex","SOLUSD",1721372307862,8.9377,164.69,164.6,20.0]
["bitfinex","SOLUSD",1721372308064,1.8583897,164.68,164.6,20.0]
["bitfinex","SOLUSD",1721372308366,1.51838963,164.67,164.6,20.0]
["bitfinex","SOLUSD",1721372308663,1.51838963,164.67,164.58,20.0]
["bitfinex","SOLUSD",1721372309268,1.85839016,164.68,164.58,22.77081425]
["bitfinex","SOLUSD",1721372309944,1.85839016,164.68,164.59,45.0]
["bitfinex","SOLUSD",1721372310268,1.85839016,164.68,164.6,20.0]
["bitfinex","SOLUSD",1721372310469,1.85839016,164.68,164.61,45.0]
["bitfinex","SOLUSD",1721372311666,1.68839016,164.68,164.61,45.0]
["bitfinex","SOLUSD",1721372312077,1.68822733,164.68,164.61,45.0]
["bitfinex","SOLUSD",1721372315957,1.68826336,164.68,164.61,45.0]
["bitfinex","SOLUSD",1721372316157,1.51826336,164.68,164.61,45.0]
["bitfinex","SOLUSD",1721372318970,8.9377,164.69,164.61,45.0]
["bitfinex","SOLUSD",1721372319877,1.51816615,164.68,164.61,45.0]
["bitfinex","SOLUSD",1721372321553,6.4525,164.66,164.61,45.0]
["bitfinex","SOLUSD",1721372322675,1.51838682,164.65,164.61,45.0]
["bitfinex","SOLUSD",1721372324473,1.51854468,164.64,164.61,45.0]
["bitfinex","SOLUSD",1721372324686,1.51854468,164.64,164.54,9.03697068]
["bitfinex","SOLUSD",1721372324687,8.9377,164.64,164.54,9.03697068]
["bitfinex","SOLUSD",1721372324861,8.9377,164.64,164.54,6.2141708]
["bitfinex","SOLUSD",1721372324862,1.68881693,164.63,164.54,6.2141708]
["bitfinex","SOLUSD",1721372325054,0.17,164.62,164.51,15.183]
["bitfinex","SOLUSD",1721372325254,1.68897057,164.62,164.51,15.183]
["bitfinex","SOLUSD",1721372325455,0.17,164.61,164.51,15.183]
["bitfinex","SOLUSD",1721372325858,0.17,164.61,164.51,17.93178129]
["bitfinex","SOLUSD",1721372326580,6.0037,164.6,164.52,20.0]
["bitfinex","SOLUSD",1721372326778,6.0037,164.6,164.51,17.93178129]
["bitfinex","SOLUSD",1721372326982,1.68898713,164.59,164.49,6.2141708]
["bitfinex","SOLUSD",1721372327357,8.9377,164.58,164.49,6.2141708]
["bitfinex","SOLUSD",1721372327573,1.51928218,164.57,164.49,6.2141708]
["bitfinex","SOLUSD",1721372327774,1.51928218,164.57,164.47,16.368]
["bitfinex","SOLUSD",1721372328181,1.51928218,164.57,164.47,22.5821708]
["bitfinex","SOLUSD",1721372328785,1.51928218,164.57,164.48,51.2141708]
["bitfinex","SOLUSD",1721372329365,1.51928218,164.57,164.49,20.0]
["bitfinex","SOLUSD",1721372329574,1.51928218,164.57,164.5,45.0]
["bitfinex","SOLUSD",1721372330474,1.51928218,164.57,164.5,51.2141708]
["bitfinex","SOLUSD",1721372332572,1.51928218,164.57,164.51,6.2141708]
["bitfinex","SOLUSD",1721372332780,1.51928218,164.57,164.52,45.0]
["bitfinex","SOLUSD",1721372333173,6.0037,164.6,164.45,24.55846469]
["bitfinex","SOLUSD",1721372333174,8.9377,164.55,164.45,6.32846469]
["bitfinex","SOLUSD",1721372333388,1.51997847,164.54,164.43,2.82080923]
["bitfinex","SOLUSD",1721372333681,1.51997847,164.54,164.38,27.98171824]
["bitfinex","SOLUSD",1721372333682,0.34,164.53,164.38,27.98171824]
["bitfinex","SOLUSD",1721372333888,6.0487,164.51,164.38,27.98171824]
["bitfinex","SOLUSD",1721372334094,1.86006435,164.5,164.38,21.6515]
["bitfinex","SOLUSD",1721372335096,1.86006435,164.5,164.38,24.47090654]
["bitfinex","SOLUSD",1721372335384,1.86006435,164.5,164.38,18.43620654]
["bitfinex","SOLUSD",1721372336280,8.9377,164.49,164.39,20.0]
["bitfinex","SOLUSD",1721372336474,1.69038706,164.48,164.39,20.0]
["bitfinex","SOLUSD",1721372336786,0.17,164.47,164.39,20.0]
["bitfinex","SOLUSD",1721372336989,1.6903864,164.47,164.38,18.43620654]
["bitfinex","SOLUSD",1721372337173,0.17,164.46,164.38,18.43620654]
["bitfinex","SOLUSD",1721372338878,0.17,164.46,164.39,45.0]
["bitfinex","SOLUSD",1721372340597,1.5203864,164.47,164.39,45.0]
["bitfinex","SOLUSD",1721372340810,1.69025354,164.48,164.39,45.0]
["bitfinex","SOLUSD",1721372341677,0.17,164.47,164.39,45.0]
["bitfinex","SOLUSD",1721372341882,1.69038201,164.47,164.39,45.0]
["bitfinex","SOLUSD",1721372342097,0.17,164.46,164.39,45.0]
["bitfinex","SOLUSD",1721372346406,1.52039354,164.48,164.39,45.0]
["bitfinex","SOLUSD",1721372346620,1.52008139,164.48,164.39,45.0]
["bitfinex","SOLUSD",1721372349101,0.34,164.47,164.39,45.0]
["bitfinex","SOLUSD",1721372349293,1.86029516,164.47,164.39,45.0]
["bitfinex","SOLUSD",1721372349693,0.17,164.47,164.39,45.0]
["bitfinex","SOLUSD",1721372349921,1.52029516,164.48,164.39,45.0]
["bitfinex","SOLUSD",1721372351496,0.34,164.47,164.39,45.0]
["bitfinex","SOLUSD",1721372351696,1.86029526,164.47,164.39,45.0]
["bitfinex","SOLUSD",1721372352628,0.34,164.47,164.39,45.0]
["bitfinex","SOLUSD",1721372352798,1.69023953,164.47,164.39,45.0]
["bitfinex","SOLUSD",1721372353609,1.5203178,164.48,164.39,45.0]
["bitfinex","SOLUSD",1721372355319,0.34,164.47,164.39,45.0]
["bitfinex","SOLUSD",1721372355509,1.5203178,164.48,164.39,45.0]
["bitfinex","SOLUSD",1721372355709,1.5203178,164.48,164.4,22.2856]
["bitfinex","SOLUSD",1721372355928,6.4895,164.56,164.43,18.23]
["bitfinex","SOLUSD",1721372356107,15.4272,164.6,164.45,18.23]
["bitfinex","SOLUSD",1721372356415,15.4272,164.6,164.46,53.61078539]
["bitfinex","SOLUSD",1721372356416,1.51900264,164.59,164.46,53.61078539]
["bitfinex","SOLUSD",1721372357000,15.4272,164.6,164.47,26.5662]
["bitfinex","SOLUSD",1721372357200,15.4272,164.6,164.48,53.61076675]
["bitfinex","SOLUSD",1721372357417,15.4272,164.6,164.5,15.7283]
["bitfinex","SOLUSD",1721372357715,15.4272,164.6,164.51,53.61045531]
["bitfinex","SOLUSD",1721372357925,15.4272,164.6,164.52,0.31265866]
["bitfinex","SOLUSD",1721372358127,15.4272,164.6,164.53,8.12777886]
["bitfinex","SOLUSD",1721372358444,1.51896297,164.59,164.54,45.31291133]
["bitfinex","SOLUSD",1721372358737,1.51896297,164.59,164.54,45.31315822]
["bitfinex","SOLUSD",1721372359035,1.51896297,164.59,164.54,45.0]
["bitfinex","SOLUSD",1721372359918,1.51896297,164.59,164.55,0.31337193]
["bitfinex","SOLUSD",1721372360116,15.5972,164.6,164.55,0.31337193]
["bitfinex","SOLUSD",1721372361030,1.5190265,164.59,164.54,45.0]
["bitfinex","SOLUSD",1721372361330,1.5190265,164.59,164.55,0.31331771]
["bitfinex","SOLUSD",1721372361512,1.51907638,164.59,164.55,0.31331771]
["bitfinex","SOLUSD",1721372361711,15.5972,164.6,164.55,0.31331771]
["bitfinex","SOLUSD",1721372363534,6.4895,164.6,164.55,8.44109657]
["bitfinex","SOLUSD",1721372363734,6.4895,164.6,164.56,53.12777886]
["bitfinex","SOLUSD",1721372363924,1.51883715,164.63,164.57,0.31260711]
["bitfinex","SOLUSD",1721372364117,15.512,164.64,164.57,53.44038597]
["bitfinex","SOLUSD",1721372364318,6.5743,164.64,164.58,53.12777886]
["bitfinex","SOLUSD",1721372364631,6.5743,164.64,164.59,0.31160336]
["bitfinex","SOLUSD",1721372364834,6.5743,164.64,164.59,45.31160336]
["bitfinex","SOLUSD",1721372365314,1.51841223,164.67,164.59,45.31160336]
["bitfinex","SOLUSD",1721372365514,15.0003,164.68,164.59,53.43938222]
["bitfinex","SOLUSD",1721372365718,1.51832405,164.67,164.59,53.43938222]
["bitfinex","SOLUSD",1721372366028,1.51832405,164.67,164.6,8.12777886]
["bitfinex","SOLUSD",1721372366322,1.51832405,164.67,164.61,45.31147646]
["bitfinex","SOLUSD",1721372368039,15.1703,164.68,164.61,45.31147646]
["bitfinex","SOLUSD",1721372368945,1.5183199,164.67,164.61,45.0]
["bitfinex","SOLUSD",1721372369127,0.34,164.66,164.61,45.0]
["bitfinex","SOLUSD",1721372372456,15.0003,164.68,164.62,0.31190552]
["bitfinex","SOLUSD",1721372372749,1.5182969,164.67,164.62,0.31190552]
["bitfinex","SOLUSD",1721372373160,0.17,164.66,164.62,0.31162018]
["bitfinex","SOLUSD",1721372375231,0.34,164.66,164.61,45.0]
["bitfinex","SOLUSD",1721372378553,0.34,164.66,164.57,0.31190414]
["bitfinex","SOLUSD",1721372378750,0.34,164.66,164.55,0.31232253]
["bitfinex","SOLUSD",1721372379458,1.51877904,164.65,164.55,0.31232253]
["bitfinex","SOLUSD",1721372379631,0.34,164.64,164.55,0.31232253]
["bitfinex","SOLUSD",1721372379959,0.34,164.64,164.55,45.31232253]
["bitfinex","SOLUSD",1721372380258,0.17,164.64,164.55,45.31232253]
["bitfinex","SOLUSD",1721372380456,1.85875088,164.65,164.55,45.31232253]
["bitfinex","SOLUSD",1721372380657,1.51882229,164.64,164.56,20.0]
["bitfinex","SOLUSD",1721372380872,0.17,164.63,164.57,45.31243593]
["bitfinex","SOLUSD",1721372381049,1.85866012,164.65,164.58,0.31218449]
["bitfinex","SOLUSD",1721372381360,0.34,164.65,164.58,0.31218449]
["bitfinex","SOLUSD",1721372381550,1.85864394,164.66,164.58,0.31218449]
["bitfinex","SOLUSD",1721372381751,0.17,164.64,164.58,0.31218449]
["bitfinex","SOLUSD",1721372381958,1.85864394,164.66,164.58,0.31218449]
["bitfinex","SOLUSD",1721372382545,1.51854358,164.65,164.58,0.31218449]
["bitfinex","SOLUSD",1721372382763,0.34,164.66,164.58,0.31218449]
["bitfinex","SOLUSD",1721372382951,1.85854004,164.66,164.58,0.31218449]
["bitfinex","SOLUSD",1721372383953,0.34,164.66,164.58,0.31218449]
["bitfinex","SOLUSD",1721372384147,1.85854025,164.66,164.58,0.31218449]
["bitfinex","SOLUSD",1721372385051,1.51854215,164.67,164.58,0.31218449]
["bitfinex","SOLUSD",1721372385750,1.51854215,164.67,164.58,20.31218449]
["bitfinex","SOLUSD",1721372385951,1.51854215,164.67,164.59,45.0]
["bitfinex","SOLUSD",1721372386147,1.51854215,164.67,164.6,0.3113579]
["bitfinex","SOLUSD",1721372388567,15.1703,164.68,164.6,0.3113579]
["bitfinex","SOLUSD",1721372388768,15.1703,164.68,164.6,20.3113579]
["bitfinex","SOLUSD",1721372388971,15.0003,164.68,164.61,45.31110637]
["bitfinex","SOLUSD",1721372389194,15.5215,164.72,164.61,45.31110637]
["bitfinex","SOLUSD",1721372389354,1.51804439,164.71,164.61,53.43888523]
["bitfinex","SOLUSD",1721372389553,1.51804409,164.7,164.61,53.43888523]
["bitfinex","SOLUSD",1721372389968,1.51804444,164.71,164.61,53.43888523]
["bitfinex","SOLUSD",1721372390176,1.518044,164.7,164.61,53.43888523]
["bitfinex","SOLUSD",1721372390353,1.51805677,164.71,164.61,45.31110637]
["bitfinex","SOLUSD",1721372390669,1.68809793,164.7,164.61,45.31110637]
["bitfinex","SOLUSD",1721372392251,0.17,164.7,164.61,45.31110637]
["bitfinex","SOLUSD",1721372392450,1.85820873,164.7,164.61,0.31110637]
["bitfinex","SOLUSD",1721372392952,1.85820873,164.7,164.59,0.31146823]
["bitfinex","SOLUSD",1721372393861,1.68820873,164.7,164.59,0.31146823]
["bitfinex","SOLUSD",1721372394756,1.68820873,164.7,164.59,45.31146823]
["bitfinex","SOLUSD",1721372394963,1.68820873,164.7,164.6,20.0]
["bitfinex","SOLUSD",1721372395167,0.17,164.69,164.61,45.31138035]
["bitfinex","SOLUSD",1721372395483,0.34,164.69,164.61,45.31138035]
["bitfinex","SOLUSD",1721372396072,0.34,164.68,164.61,45.31138035]
["bitfinex","SOLUSD",1721372396263,1.51836269,164.68,164.61,45.31138035]
["bitfinex","SOLUSD",1721372396467,1.68836195,164.67,164.61,45.31138035]
["bitfinex","SOLUSD",1721372396674,0.17,164.68,164.61,45.31138035]
["bitfinex","SOLUSD",1721372396977,1.85836154,164.7,164.61,45.31138035]
["bitfinex","SOLUSD",1721372399592,1.85822498,164.7,164.61,45.31138035]
["bitfinex","SOLUSD",1721372399888,1.68822498,164.7,164.61,45.31138035]
["bitfinex","SOLUSD",1721372400080,0.17,164.7,164.61,53.43915921]
["bitfinex","SOLUSD",1721372400269,1.68807402,164.7,164.61,53.43915921]
["bitfinex","SOLUSD",1721372401090,1.51807402,164.7,164.61,53.43915921]
["bitfinex","SOLUSD",1721372401293,1.5180728,164.71,164.61,53.43915921]
["bitfinex","SOLUSD",1721372401471,1.51806412,164.7,164.61,53.43915921]
["bitfinex","SOLUSD",1721372401794,1.51807264,164.71,164.61,53.43915921]
["bitfinex","SOLUSD",1721372401990,1.51805333,164.7,164.61,53.43915921]
["bitfinex","SOLUSD",1721372402190,1.51805339,164.71,164.61,53.43915921]
["bitfinex","SOLUSD",1721372402392,1.51805334,164.7,164.61,53.43915921]
["bitfinex","SOLUSD",1721372402611,1.68805321,164.71,164.61,53.43915921]
["bitfinex","SOLUSD",1721372402767,1.51805321,164.7,164.61,53.43915921]
["bitfinex","SOLUSD",1721372402973,1.68805386,164.71,164.61,53.43915921]
["bitfinex","SOLUSD",1721372403999,0.17,164.7,164.61,53.43915921]
["bitfinex","SOLUSD",1721372404178,1.68825007,164.7,164.61,53.43915921]
["bitfinex","SOLUSD",1721372404378,0.17,164.69,164.61,8.43915921]
["bitfinex","SOLUSD",1721372405697,0.17,164.69,164.62,45.0]
["bitfinex","SOLUSD",1721372405884,0.17,164.69,164.63,0.31107744]
["bitfinex","SOLUSD",1721372407095,1.51825007,164.7,164.63,0.31107744]
["bitfinex","SOLUSD",1721372407290,1.68809288,164.71,164.63,0.31107744]
["bitfinex","SOLUSD",1721372407486,1.51807541,164.7,164.63,0.31107744]
["bitfinex","SOLUSD",1721372407689,1.68808055,164.71,164.63,0.31107744]
["bitfinex","SOLUSD",1721372407891,0.17,164.71,164.63,0.31107744]
["bitfinex","SOLUSD",1721372408400,1.51798767,164.74,164.63,0.31107744]
["bitfinex","SOLUSD",1721372408602,1.51798767,164.74,164.63,20.31107744]
["bitfinex","SOLUSD",1721372408811,1.51798767,164.74,164.64,45.0]
["bitfinex","SOLUSD",1721372409101,15.348,164.76,164.65,0.31025604]
["bitfinex","SOLUSD",1721372409102,1.5178566,164.75,164.65,0.31025604]
["bitfinex","SOLUSD",1721372410106,0.17,164.74,164.65,0.31025604]
["bitfinex","SOLUSD",1721372410301,1.68786365,164.74,164.65,0.31025604]
["bitfinex","SOLUSD",1721372410598,1.51786365,164.74,164.66,16.4232]
["bitfinex","SOLUSD",1721372410800,1.51772073,164.75,164.67,45.30992995]
["bitfinex","SOLUSD",1721372410987,1.51772073,164.75,164.68,0.30996624]
["bitfinex","SOLUSD",1721372412013,0.17,164.74,164.68,0.30996624]
["bitfinex","SOLUSD",1721372412187,1.51786472,164.73,164.68,0.30996624]
["bitfinex","SOLUSD",1721372412389,1.51786472,164.73,164.67,45.0]
["bitfinex","SOLUSD",1721372412390,0.17,164.72,164.67,45.0]
["bitfinex","SOLUSD",1721372412696,0.34,164.72,164.63,16.4232]
["bitfinex","SOLUSD",1721372412898,1.51824723,164.71,164.64,0.31115736]
["bitfinex","SOLUSD",1721372413089,1.85829788,164.7,164.64,0.31115736]
["bitfinex","SOLUSD",1721372413289,1.68829788,164.7,164.61,0.31115736]
["bitfinex","SOLUSD",1721372413500,0.17,164.69,164.61,0.31115736]
["bitfinex","SOLUSD",1721372413710,1.68836183,164.69,164.61,0.31115736]
["bitfinex","SOLUSD",1721372413921,0.17,164.68,164.61,0.31115736]
["bitfinex","SOLUSD",1721372415390,1.68836073,164.68,164.61,0.31115736]
["bitfinex","SOLUSD",1721372415694,0.17,164.67,164.61,0.31115736]
["bitfinex","SOLUSD",1721372416793,0.17,164.67,164.61,45.31115736]
["bitfinex","SOLUSD",1721372417402,0.17,164.68,164.61,45.31115736]
["bitfinex","SOLUSD",1721372418803,17.23183099,164.68,164.59,16.034]
["bitfinex","SOLUSD",1721372419028,17.23183099,164.68,164.55,0.31198681]
["bitfinex","SOLUSD",1721372419237,0.17,164.67,164.55,0.31198681]
["bitfinex","SOLUSD",1721372419539,1.68896637,164.67,164.51,15.81169326]
["bitfinex","SOLUSD",1721372419703,27.76176637,164.67,164.52,0.31297424]
["bitfinex","SOLUSD",1721372419906,0.17,164.66,164.52,0.31297424]
["bitfinex","SOLUSD",1721372420208,1.51906719,164.65,164.52,0.31297424]
["bitfinex","SOLUSD",1721372420429,1.85904218,164.64,164.52,0.31297424]
["bitfinex","SOLUSD",1721372420634,0.34,164.63,164.52,0.31297424]
["bitfinex","SOLUSD",1721372420837,1.51903971,164.62,164.52,0.31297424]
["bitfinex","SOLUSD",1721372421029,0.34,164.61,164.52,0.31297424]
["bitfinex","SOLUSD",1721372421216,1.85903907,164.61,164.52,0.31297424]
["bitfinex","SOLUSD",1721372421414,0.34,164.61,164.52,0.31297424]
["bitfinex","SOLUSD",1721372421616,0.34,164.61,164.52,20.31297424]
["bitfinex","SOLUSD",1721372422321,0.34,164.61,164.53,45.0]
["bitfinex","SOLUSD",1721372422623,0.34,164.61,164.54,0.31288395]
["bitfinex","SOLUSD",1721372423218,0.17,164.61,164.54,0.31288395]
["bitfinex","SOLUSD",1721372424614,0.34,164.61,164.52,20.31319379]
["bitfinex","SOLUSD",1721372425215,0.34,164.61,164.52,0.31319379]
["bitfinex","SOLUSD",1721372425823,0.34,164.61,164.52,45.31319379]
["bitfinex","SOLUSD",1721372426944,1.85920886,164.61,164.52,45.31319379]
["bitfinex","SOLUSD",1721372429834,1.51920886,164.61,164.52,45.31319379]
["bitfinex","SOLUSD",1721372430037,15.1985,164.66,164.52,52.6465282]
["bitfinex","SOLUSD",1721372430337,1.51893227,164.65,164.53,7.33333441]
["bitfinex","SOLUSD",1721372430527,1.51893227,164.65,164.54,45.3129097]
["bitfinex","SOLUSD",1721372431120,0.17,164.64,164.54,45.3129097]
["bitfinex","SOLUSD",1721372431425,1.85896087,164.64,164.54,45.3129097]
["bitfinex","SOLUSD",1721372438942,7.93286087,164.64,164.54,45.3129097]
["bitfinex","SOLUSD",1721372439145,7.93286087,164.64,164.47,15.1161]
["bitfinex","SOLUSD",1721372439146,35.1423,164.63,164.47,15.1161]
["bitfinex","SOLUSD",1721372439448,7.59398548,164.62,164.48,0.31392612]
["bitfinex","SOLUSD",1721372439654,15.4823,164.61,164.48,0.31384181]
["bitfinex","SOLUSD",1721372439858,1.51944106,164.6,164.48,0.31384181]
["bitfinex","SOLUSD",1721372440063,0.34,164.59,164.48,0.31384181]
["bitfinex","SOLUSD",1721372440232,1.51944066,164.58,164.48,0.31384181]
["bitfinex","SOLUSD",1721372440541,1.85944079,164.57,164.48,0.31384181]
["bitfinex","SOLUSD",1721372440854,1.85944079,164.57,164.48,45.31384181]
["bitfinex","SOLUSD",1721372441048,0.34,164.57,164.48,45.31384181]
["bitfinex","SOLUSD",1721372441558,0.17,164.56,164.48,45.31384181]
["bitfinex","SOLUSD",1721372441733,1.85949821,164.58,164.48,45.31384181]
["bitfinex","SOLUSD",1721372442664,1.85949821,164.58,164.48,0.31384181]
["bitfinex","SOLUSD",1721372442968,1.85949821,164.58,164.46,20.31424709]
["bitfinex","SOLUSD",1721372443348,15.3254,164.57,164.46,0.31424709]
["bitfinex","SOLUSD",1721372443533,1.85968274,164.56,164.46,0.31424709]
["bitfinex","SOLUSD",1721372443962,1.85968274,164.56,164.45,45.0]
["bitfinex","SOLUSD",1721372444283,22.92237355,164.55,164.42,0.31461671]
["bitfinex","SOLUSD",1721372444435,22.92227355,164.55,164.42,0.31461671]
["bitfinex","SOLUSD",1721372444635,20.34,164.54,164.42,0.31461671]
["bitfinex","SOLUSD",1721372444831,1.52018951,164.53,164.42,0.31461671]
["bitfinex","SOLUSD",1721372445050,0.34,164.52,164.42,0.31461671]
["bitfinex","SOLUSD",1721372445257,1.52018891,164.51,164.42,0.31461671]
["bitfinex","SOLUSD",1721372445426,0.34,164.5,164.42,0.31461671]
["bitfinex","SOLUSD",1721372445633,1.86018749,164.5,164.42,0.31461671]
["bitfinex","SOLUSD",1721372445832,0.34,164.5,164.42,0.31461671]
["bitfinex","SOLUSD",1721372446829,0.17,164.5,164.42,45.31461671]
["bitfinex","SOLUSD",1721372447032,0.17,164.5,164.43,0.31508324]
["bitfinex","SOLUSD",1721372449868,0.17,164.5,164.43,0.3154812]
["bitfinex","SOLUSD",1721372450247,0.17,164.5,164.4,0.31566002]
["bitfinex","SOLUSD",1721372450561,15.6037,164.49,164.4,0.31566002]
["bitfinex","SOLUSD",1721372450857,1.86018341,164.48,164.4,0.31566002]
["bitfinex","SOLUSD",1721372452176,0.17,164.48,164.4,0.31566002]
["bitfinex","SOLUSD",1721372452545,16.72118275,164.53,164.4,0.31566002]
["bitfinex","SOLUSD",1721372452756,16.72118275,164.53,164.41,15.7657]
["bitfinex","SOLUSD",1721372452964,1.51982035,164.52,164.42,65.31496904]
["bitfinex","SOLUSD",1721372453468,15.201,164.53,164.42,65.31496904]
["bitfinex","SOLUSD",1721372453669,1.5197062,164.52,164.42,65.31496904]
["bitfinex","SOLUSD",1721372454782,15.201,164.53,164.42,65.31496904]
["bitfinex","SOLUSD",1721372455074,1.51963999,164.52,164.42,65.31496904]
["bitfinex","SOLUSD",1721372456062,0.17,164.51,164.42,65.31496904]
["bitfinex","SOLUSD",1721372456244,0.34,164.51,164.42,65.31496904]
["bitfinex","SOLUSD",1721372458066,0.17,164.51,164.42,65.31496904]
["bitfinex","SOLUSD",1721372458373,15.201,164.53,164.42,65.31496904]
["bitfinex","SOLUSD",1721372458582,16.54329217,164.57,164.43,6.2529]
["bitfinex","SOLUSD",1721372458874,16.54329217,164.57,164.44,65.31406273]
["bitfinex","SOLUSD",1721372458875,1.51944272,164.56,164.44,65.31406273]
["bitfinex","SOLUSD",1721372461685,0.34,164.55,164.44,65.31406273]
["bitfinex","SOLUSD",1721372464383,1.5196099,164.54,164.44,0.31406273]
["bitfinex","SOLUSD",1721372464586,1.5196099,164.54,164.41,15.7657]
["bitfinex","SOLUSD",1721372464587,0.34,164.53,164.42,0.315003]
["bitfinex","SOLUSD",1721372464786,1.51983114,164.52,164.42,0.31499493]
["bitfinex","SOLUSD",1721372465110,0.34,164.51,164.42,0.31499493]
["bitfinex","SOLUSD",1721372465317,0.34,164.51,164.43,0.31541939]
["bitfinex","SOLUSD",1721372470014,6.1994,164.5,164.42,0.3154019]
["bitfinex","SOLUSD",1721372470203,1.86040934,164.49,164.4,0.31589566]
["bitfinex","SOLUSD",1721372470391,1.5204082,164.48,164.35,0.31612309]
["bitfinex","SOLUSD",1721372470598,0.34,164.47,164.35,0.31612309]
["bitfinex","SOLUSD",1721372470803,1.86040944,164.47,164.36,0.31638285]
["bitfinex","SOLUSD",1721372471801,0.34,164.47,164.35,0.316406]
["bitfinex","SOLUSD",1721372472001,1.52041908,164.47,164.35,0.316406]
["bitfinex","SOLUSD",1721372472226,8.9377,164.45,164.35,0.31640583]
["bitfinex","SOLUSD",1721372472403,1.86075941,164.44,164.35,0.31640583]
["bitfinex","SOLUSD",1721372473410,6.5891,164.43,164.33,0.31725237]
["bitfinex","SOLUSD",1721372473620,1.86114579,164.42,164.3,0.31757593]
["bitfinex","SOLUSD",1721372473919,21.86114579,164.42,164.3,0.31757593]
["bitfinex","SOLUSD",1721372478951,8.9377,164.41,164.3,0.31757593]
["bitfinex","SOLUSD",1721372479159,1.86121182,164.4,164.3,0.31757593]
["bitfinex","SOLUSD",1721372479326,1.52121182,164.39,164.3,0.31757593]
["bitfinex","SOLUSD",1721372479533,0.34,164.38,164.3,0.31757593]
["bitfinex","SOLUSD",1721372479754,1.86120931,164.38,164.3,0.31757593]
["bitfinex","SOLUSD",1721372479952,0.34,164.38,164.3,0.31757593]
["bitfinex","SOLUSD",1721372480138,0.34,164.37,164.3,0.31757593]
["bitfinex","SOLUSD",1721372480323,1.86106208,164.39,164.3,0.31757593]
["bitfinex","SOLUSD",1721372480527,1.52097346,164.4,164.3,0.31757593]
["bitfinex","SOLUSD",1721372480727,1.52094407,164.4,164.3,0.31757593]
["bitfinex","SOLUSD",1721372480953,1.52094407,164.41,164.3,0.31757593]
["bitfinex","SOLUSD",1721372481947,1.52083956,164.42,164.31,15.0637]
["bitfinex","SOLUSD",1721372482145,1.52083956,164.44,164.32,71.66820634]
["bitfinex","SOLUSD",1721372482456,1.52083956,164.44,164.33,0.31669357]
["bitfinex","SOLUSD",1721372483157,1.52045998,164.46,164.33,0.31669357]
["bitfinex","SOLUSD",1721372483325,1.52045998,164.46,164.34,0.31664029]
["bitfinex","SOLUSD",1721372483528,1.52053956,164.45,164.34,0.31664029]
["bitfinex","SOLUSD",1721372484349,1.52053956,164.45,164.33,0.31693506]
["bitfinex","SOLUSD",1721372484554,0.17,164.44,164.33,0.31693506]
["bitfinex","SOLUSD",1721372484759,1.86086123,164.44,164.33,0.31693506]
["bitfinex","SOLUSD",1721372485136,7.94226123,164.44,164.33,0.31693506]
["bitfinex","SOLUSD",1721372485462,1.86086123,164.44,164.31,15.0637]
["bitfinex","SOLUSD",1721372485631,6.082,164.42,164.31,15.0637]
["bitfinex","SOLUSD",1721372485971,1.86105854,164.41,164.31,15.0637]
["bitfinex","SOLUSD",1721372486260,0.17,164.4,164.32,0.31793959]
["bitfinex","SOLUSD",1721372486465,1.52117812,164.39,164.32,0.31793959]
["bitfinex","SOLUSD",1721372486636,0.34,164.38,164.32,0.31793959]
["bitfinex","SOLUSD",1721372486831,1.86120417,164.38,164.32,0.31793959]
["bitfinex","SOLUSD",1721372487740,0.34,164.38,164.32,0.31793959]
["bitfinex","SOLUSD",1721372487956,1.86120297,164.39,164.32,0.31793959]
["bitfinex","SOLUSD",1721372488842,1.86120297,164.39,164.32,45.31793959]
["bitfinex","SOLUSD",1721372489043,1.86120297,164.39,164.32,45.0]
["bitfinex","SOLUSD",1721372489761,1.86120297,164.39,164.29,0.8094461]
["bitfinex","SOLUSD",1721372489960,1.86120297,164.39,164.3,0.3184452]
["bitfinex","SOLUSD",1721372494155,16.53341225,164.38,164.29,0.8094461]
["bitfinex","SOLUSD",1721372494466,20.34,164.37,164.29,0.8094461]
["bitfinex","SOLUSD",1721372494665,1.52142475,164.36,164.29,0.8094461]
["bitfinex","SOLUSD",1721372494838,1.86129494,164.35,164.3,0.31850805]
["bitfinex","SOLUSD",1721372495040,1.52129494,164.35,164.3,0.31850805]
["bitfinex","SOLUSD",1721372495364,0.17,164.34,164.3,0.31850805]
["bitfinex","SOLUSD",1721372495782,1.69129408,164.37,164.3,0.31850805]
["bitfinex","SOLUSD",1721372496060,1.52121044,164.41,164.3,0.31850805]
["bitfinex","SOLUSD",1721372496375,21.52121044,164.41,164.3,0.31850805]
["bitfinex","SOLUSD",1721372497451,1.52121044,164.41,164.3,0.31850805]
["bitfinex","SOLUSD",1721372497748,1.52121044,164.41,164.29,0.8094461]
["bitfinex","SOLUSD",1721372497958,6.0827,164.4,164.29,0.8094461]
["bitfinex","SOLUSD",1721372498158,1.52142413,164.39,164.29,0.8094461]
["bitfinex","SOLUSD",1721372498969,0.34,164.38,164.3,0.31852251]
["bitfinex","SOLUSD",1721372499181,1.86120048,164.38,164.3,0.31852251]
["bitfinex","SOLUSD",1721372499553,0.34,164.38,164.3,0.31852251]
["bitfinex","SOLUSD",1721372499758,1.520994,164.39,164.3,0.31852251]
["bitfinex","SOLUSD",1721372499962,1.5209925,164.41,164.3,0.31852251]
["bitfinex","SOLUSD",1721372500760,1.5209925,164.41,164.31,16.186]
["bitfinex","SOLUSD",1721372500965,46.4752,164.56,164.33,6.3739]
["bitfinex","SOLUSD",1721372500966,1.52077273,164.45,164.33,6.3739]
["bitfinex","SOLUSD",1721372501271,1.52077273,164.45,164.34,45.31689824]
["bitfinex","SOLUSD",1721372502972,1.52077273,164.45,164.34,0.31689824]
["bitfinex","SOLUSD",1721372503167,0.34,164.44,164.34,0.31689824]
["bitfinex","SOLUSD",1721372503369,1.52087159,164.43,164.34,0.31689824]
["bitfinex","SOLUSD",1721372503665,15.0178,164.47,164.34,0.31689824]
["bitfinex","SOLUSD",1721372503666,1.69086484,164.42,164.34,0.31689824]
["bitfinex","SOLUSD",1721372503975,0.17,164.42,164.34,0.31689824]
["bitfinex","SOLUSD",1721372504473,1.52082546,164.44,164.34,0.31689824]
["bitfinex","SOLUSD",1721372504474,0.17,164.43,164.34,45.31689824]
["bitfinex","SOLUSD",1721372505163,0.34,164.43,164.34,45.31689824]
["bitfinex","SOLUSD",1721372505361,1.5208511,164.43,164.34,45.31689824]
["bitfinex","SOLUSD",1721372505685,1.86085033,164.42,164.34,45.31689824]
["bitfinex","SOLUSD",1721372505887,0.34,164.42,164.34,45.31689824]
["bitfinex","SOLUSD",1721372506262,0.34,164.43,164.34,45.31689824]
["bitfinex","SOLUSD",1721372507266,0.34,164.44,164.34,45.31689824]
["bitfinex","SOLUSD",1721372507780,1.52086793,164.43,164.34,45.31689824]
["bitfinex","SOLUSD",1721372507986,0.34,164.42,164.34,45.31689824]
["bitfinex","SOLUSD",1721372508185,1.86086844,164.42,164.34,45.31689824]
["bitfinex","SOLUSD",1721372508884,1.86086844,164.42,164.31,16.186]
["bitfinex","SOLUSD",1721372509087,1.86086844,164.42,164.32,0.31806875]
["bitfinex","SOLUSD",1721372509582,0.34,164.42,164.32,0.31806875]
["bitfinex","SOLUSD",1721372509761,1.52101857,164.42,164.32,0.31806875]
["bitfinex","SOLUSD",1721372509960,0.34,164.41,164.32,0.31806875]
["bitfinex","SOLUSD",1721372510160,1.86101791,164.41,164.32,0.31806875]
["bitfinex","SOLUSD",1721372510366,0.34,164.41,164.32,0.31806875]
["bitfinex","SOLUSD",1721372510864,0.34,164.42,164.32,45.31806875]
["bitfinex","SOLUSD",1721372511075,1.52107136,164.41,164.33,0.31777867]
["bitfinex","SOLUSD",1721372511269,0.34,164.4,164.33,0.31777867]
["bitfinex","SOLUSD",1721372513073,0.17,164.4,164.33,0.31777867]
["bitfinex","SOLUSD",1721372513288,1.52088948,164.45,164.33,0.31777867]
["bitfinex","SOLUSD",1721372513665,1.52076465,164.46,164.33,0.31777867]
["bitfinex","SOLUSD",1721372513869,1.5207637,164.45,164.33,0.31777867]
["bitfinex","SOLUSD",1721372514499,0.17,164.44,164.33,0.31777867]
["bitfinex","SOLUSD",1721372514669,0.34,164.44,164.33,0.31777867]
["bitfinex","SOLUSD",1721372515510,0.34,164.44,164.33,9.4555617]
["bitfinex","SOLUSD",1721372515678,0.34,164.44,164.34,45.0]
["bitfinex","SOLUSD",1721372515869,0.34,164.44,164.35,0.31723064]
["bitfinex","SOLUSD",1721372516379,1.52078639,164.43,164.35,0.31723064]
["bitfinex","SOLUSD",1721372516569,0.34,164.42,164.33,9.13778303]
["bitfinex","SOLUSD",1721372516894,1.52110078,164.41,164.34,0.31765794]
["bitfinex","SOLUSD",1721372517070,0.34,164.4,164.32,9.4553561]
["bitfinex","SOLUSD",1721372517268,0.34,164.4,164.33,0.3175772]
["bitfinex","SOLUSD",1721372517568,1.86090716,164.4,164.33,0.3175772]
["bitfinex","SOLUSD",1721372517903,0.34,164.4,164.33,0.3175772]
["bitfinex","SOLUSD",1721372524585,15.6866,164.4,164.33,0.31755727]
["bitfinex","SOLUSD",1721372524785,1.52103661,164.39,164.33,0.31755727]
["bitfinex","SOLUSD",1721372525018,0.34,164.38,164.33,0.31755727]
["bitfinex","SOLUSD",1721372525703,0.34,164.38,164.32,0.31792429]
["bitfinex","SOLUSD",1721372525906,0.34,164.38,164.32,45.31792429]
["bitfinex","SOLUSD",1721372526111,0.34,164.38,164.33,0.31793226]
["bitfinex","SOLUSD",1721372527824,0.17,164.38,164.33,0.31793226]
["bitfinex","SOLUSD",1721372527990,0.34,164.39,164.33,0.31793226]
["bitfinex","SOLUSD",1721372529632,0.17,164.39,164.33,0.31793226]
["bitfinex","SOLUSD",1721372539517,0.17,164.39,164.32,9.13906599]
["bitfinex","SOLUSD",1721372540439,0.17,164.39,164.33,0.31786346]
["bitfinex","SOLUSD",1721372540826,0.17,164.39,164.33,45.31786346]
["bitfinex","SOLUSD",1721372541144,0.17,164.39,164.33,45.0]
["bitfinex","SOLUSD",1721372541343,15.2278,164.38,164.31,9.13906599]
["bitfinex","SOLUSD",1721372541642,15.2278,164.38,164.3,9.13906599]
["bitfinex","SOLUSD",1721372541643,1.86142272,164.37,164.3,9.13906599]
["bitfinex","SOLUSD",1721372542242,1.86142272,164.37,164.29,10.26687524]
["bitfinex","SOLUSD",1721372542413,1.86142272,164.37,164.29,1.12780925]
["bitfinex","SOLUSD",1721372542616,1.86142272,164.37,164.29,9.95012885]
["bitfinex","SOLUSD",1721372542839,1.86142272,164.37,164.3,0.31868682]
["bitfinex","SOLUSD",1721372551650,1.86142272,164.37,164.29,45.8094461]
["bitfinex","SOLUSD",1721372551651,1.86142272,164.37,164.29,0.8094461]
["bitfinex","SOLUSD",1721372552255,21.86142272,164.37,164.29,0.8094461]
["bitfinex","SOLUSD",1721372552844,27.94522272,164.37,164.29,0.8094461]
["bitfinex","SOLUSD",1721372553361,15.2297,164.36,164.29,0.8094461]
["bitfinex","SOLUSD",1721372553552,6.085,164.34,164.29,0.8094461]
["bitfinex","SOLUSD",1721372553858,1.86194922,164.33,164.29,0.8094461]
["bitfinex","SOLUSD",1721372554057,1.52194885,164.32,164.29,0.8094461]
["bitfinex","SOLUSD",1721372554250,8.9377,164.3,164.29,0.8094461]
["bitfinex","SOLUSD",1721372554563,10.79964864,164.3,164.29,0.8094461]
["bitfinex","SOLUSD",1721372557263,30.79964864,164.3,164.29,0.8094461]
["bitfinex","SOLUSD",1721372558240,9.6805,164.28,164.14,9.14486047]
["bitfinex","SOLUSD",1721372558446,9.6805,164.28,164.11,6.1473]
["bitfinex","SOLUSD",1721372558447,9.6805,164.28,164.12,0.8094461]
["bitfinex","SOLUSD",1721372558649,20.34,164.27,164.12,0.8094461]
["bitfinex","SOLUSD",1721372559438,6.088,164.26,164.12,0.8094461]
["bitfinex","SOLUSD",1721372559658,0.34,164.25,164.12,0.8094461]
["bitfinex","SOLUSD",1721372559959,22.5071,164.24,164.12,0.8094461]
["bitfinex","SOLUSD",1721372560162,0.34,164.23,164.12,0.8094461]
["bitfinex","SOLUSD",1721372560368,1.52285036,164.22,164.12,0.8094461]
["bitfinex","SOLUSD",1721372560673,0.34,164.21,164.12,0.8094461]
["bitfinex","SOLUSD",1721372561472,0.34,164.22,164.12,0.8094461]
["bitfinex","SOLUSD",1721372562845,0.17,164.22,164.12,45.8094461]
["bitfinex","SOLUSD",1721372564251,0.34,164.22,164.12,45.8094461]
["bitfinex","SOLUSD",1721372565365,0.34,164.22,164.12,45.3094461]
["bitfinex","SOLUSD",1721372566741,1.52249987,164.21,164.12,0.3094461]
["bitfinex","SOLUSD",1721372566961,0.34,164.2,164.12,0.3094461]
["bitfinex","SOLUSD",1721372568671,22.86,164.19,164.12,0.3094461]
["bitfinex","SOLUSD",1721372568862,1.86303624,164.18,164.12,0.3094461]
["bitfinex","SOLUSD",1721372569061,1.52294328,164.17,164.12,0.3094461]
["bitfinex","SOLUSD",1721372569265,0.34,164.16,164.12,0.3094461]
["bitfinex","SOLUSD",1721372570170,0.17,164.17,164.12,0.3094461]
["bitfinex","SOLUSD",1721372570473,0.34,164.17,164.12,0.3094461]
["bitfinex","SOLUSD",1721372570775,0.17,164.17,164.12,0.3094461]
["bitfinex","SOLUSD",1721372570945,0.34,164.17,164.12,0.3094461]
["bitfinex","SOLUSD",1721372575464,1.52318831,164.26,164.13,27.35565664]
["bitfinex","SOLUSD",1721372575663,16.0776,164.28,164.14,20.0]
["bitfinex","SOLUSD",1721372575958,17.59963504,164.28,164.15,5.67655664]
["bitfinex","SOLUSD",1721372576167,17.59963504,164.28,164.16,20.0]
["bitfinex","SOLUSD",1721372576494,17.59963504,164.28,164.17,50.67655664]
["bitfinex","SOLUSD",1721372576993,16.0776,164.28,164.17,50.67655664]
["bitfinex","SOLUSD",1721372577164,6.0298,164.29,164.17,50.67655664]
["bitfinex","SOLUSD",1721372577490,1.52197148,164.28,164.17,50.67655664]
["bitfinex","SOLUSD",1721372579153,0.34,164.27,164.17,50.67655664]
["bitfinex","SOLUSD",1721372579357,1.86212868,164.27,164.17,50.67655664]
["bitfinex","SOLUSD",1721372580691,0.34,164.27,164.17,50.67655664]
["bitfinex","SOLUSD",1721372581264,1.86211937,164.27,164.17,50.67655664]
["bitfinex","SOLUSD",1721372581566,0.34,164.27,164.17,50.67655664]
["bitfinex","SOLUSD",1721372585199,0.34,164.27,164.17,53.39380486]
["bitfinex","SOLUSD",1721372585399,1.86204351,164.27,164.17,45.0]
["bitfinex","SOLUSD",1721372585888,0.34,164.27,164.17,45.0]
["bitfinex","SOLUSD",1721372586085,0.17,164.27,164.17,45.0]
["bitfinex","SOLUSD",1721372586515,0.17,164.27,164.18,16.5483]
["bitfinex","SOLUSD",1721372586697,0.17,164.27,164.2,6.4039]
["bitfinex","SOLUSD",1721372586886,0.17,164.27,164.21,45.0]
["bitfinex","SOLUSD",1721372587992,1.52191903,164.35,164.21,45.0]
["bitfinex","SOLUSD",1721372588194,1.52191903,164.35,164.22,5.67655664]
["bitfinex","SOLUSD",1721372588399,1.52191903,164.35,164.24,16.5161]
["bitfinex","SOLUSD",1721372588714,1.52191903,164.35,164.25,45.0]
["bitfinex","SOLUSD",1721372589494,0.34,164.34,164.25,45.0]
["bitfinex","SOLUSD",1721372589713,1.86155594,164.34,164.25,45.0]
["bitfinex","SOLUSD",1721372593610,1.86155594,164.34,164.24,16.5161]
["bitfinex","SOLUSD",1721372599296,1.86155594,164.34,164.25,45.0]
["bitfinex","SOLUSD",1721372600426,52.94645594,164.34,164.2,22.5557]
["bitfinex","SOLUSD",1721372600621,26.0854,164.33,164.21,45.0]
["bitfinex","SOLUSD",1721372600929,1.86200219,164.32,164.21,45.0]
["bitfinex","SOLUSD",1721372602318,6.0864,164.3,164.14,15.1238]
["bitfinex","SOLUSD",1721372602525,6.0871,164.28,164.14,15.1238]
["bitfinex","SOLUSD",1721372602734,21.86261304,164.27,164.14,15.1238]
["bitfinex","SOLUSD",1721372602902,1.52258528,164.26,164.14,15.1238]
["bitfinex","SOLUSD",1721372603097,0.34,164.25,164.14,15.1238]
["bitfinex","SOLUSD",1721372603303,1.52259068,164.24,164.14,15.1238]
["bitfinex","SOLUSD",1721372603508,1.86268198,164.23,164.14,15.1238]
["bitfinex","SOLUSD",1721372603709,0.17,164.22,164.14,15.1238]
["bitfinex","SOLUSD",1721372604004,1.69269635,164.22,164.14,15.1238]
["bitfinex","SOLUSD",1721372604235,0.17,164.21,164.14,15.1238]
["bitfinex","SOLUSD",1721372604822,0.17,164.21,164.15,45.0]
["bitfinex","SOLUSD",1721372605029,1.69269532,164.21,164.15,45.0]
["bitfinex","SOLUSD",1721372605326,0.17,164.2,164.15,45.0]
["bitfinex","SOLUSD",1721372607017,19.56607322,164.26,164.16,1.21815522]
["bitfinex","SOLUSD",1721372607225,1.52269403,164.25,164.16,1.21815522]
["bitfinex","SOLUSD",1721372608108,1.52255943,164.28,164.16,1.21815522]
["bitfinex","SOLUSD",1721372608309,52.60975943,164.28,164.16,1.21815522]
["bitfinex","SOLUSD",1721372609225,20.34,164.27,164.16,1.21815522]
["bitfinex","SOLUSD",1721372609430,20.34,164.27,164.12,0.3094461]
["bitfinex","SOLUSD",1721372609431,6.6079,164.15,164.12,0.3094461]
["bitfinex","SOLUSD",1721372609609,1.86326413,164.14,164.12,0.3094461]
["bitfinex","SOLUSD",1721372610325,21.86326413,164.14,164.12,0.3094461]
["bitfinex","SOLUSD",1721372611811,1.86326413,164.14,164.12,0.3094461]
["bitfinex","SOLUSD",1721372615632,46.86326413,164.14,164.12,0.3094461]
["bitfinex","SOLUSD",1721372615933,6.0856,164.11,163.91,16.299]
["bitfinex","SOLUSD",1721372616239,15.2364,164.08,163.92,0.31036061]
["bitfinex","SOLUSD",1721372616446,6.0959,164.05,163.92,0.31036061]
["bitfinex","SOLUSD",1721372616618,21.86475822,164.04,163.92,0.31036061]
["bitfinex","SOLUSD",1721372616818,21.52475822,164.04,163.92,0.31036061]
["bitfinex","SOLUSD",1721372617042,0.34,164.03,163.92,0.31036061]
["bitfinex","SOLUSD",1721372617235,1.52456428,164.02,163.91,15.91880671]
["bitfinex","SOLUSD",1721372617432,1.86455546,164.01,163.91,15.91880671]
["bitfinex","SOLUSD",1721372617654,0.17,164.0,163.91,15.91880671]
["bitfinex","SOLUSD",1721372617826,1.86456435,164.03,163.91,15.91880671]
["bitfinex","SOLUSD",1721372618740,0.34,164.03,163.91,15.91880671]
["bitfinex","SOLUSD",1721372618942,1.52447445,164.02,163.91,15.91880671]
["bitfinex","SOLUSD",1721372619143,0.34,164.01,163.91,15.91880671]
["bitfinex","SOLUSD",1721372620742,0.34,164.01,163.86,2.69327307]
["bitfinex","SOLUSD",1721372620743,9.15822953,164.0,163.86,2.69327307]
["bitfinex","SOLUSD",1721372620944,9.15822953,164.0,163.84,6.33913]
["bitfinex","SOLUSD",1721372620945,1.52462953,164.0,163.85,22.4425]
["bitfinex","SOLUSD",1721372621143,1.69455548,163.99,163.85,22.4425]
["bitfinex","SOLUSD",1721372621369,1.52455548,163.99,163.85,22.4425]
["bitfinex","SOLUSD",1721372621636,0.17,163.98,163.85,22.4425]
["bitfinex","SOLUSD",1721372623705,0.17,163.98,163.86,20.0]
["bitfinex","SOLUSD",1721372624331,0.17,163.98,163.85,22.4425]
["bitfinex","SOLUSD",1721372624729,0.17,163.98,163.86,20.0]
["bitfinex","SOLUSD",1721372626213,0.17,163.98,163.87,45.0]
["bitfinex","SOLUSD",1721372626435,1.52479537,164.03,163.88,20.0]
["bitfinex","SOLUSD",1721372626620,1.52479537,164.03,163.89,45.0]
["bitfinex","SOLUSD",1721372627031,7.62119537,164.03,163.89,45.0]
["bitfinex","SOLUSD",1721372627227,6.0973,164.01,163.85,22.4425]
["bitfinex","SOLUSD",1721372627426,1.2129,163.99,163.81,6.33608644]
["bitfinex","SOLUSD",1721372627738,8.51114992,163.98,163.8,17.3202461]
["bitfinex","SOLUSD",1721372627940,28.51114992,163.98,163.8,17.3202461]
["bitfinex","SOLUSD",1721372628140,65.0,163.97,163.8,17.3202461]
["bitfinex","SOLUSD",1721372628443,1.86543066,163.96,163.8,17.3202461]
["bitfinex","SOLUSD",1721372628741,1.52545725,163.95,163.8,17.3202461]
["bitfinex","SOLUSD",1721372629042,0.34,163.94,163.8,17.3202461]
["bitfinex","SOLUSD",1721372629342,1.52545771,163.93,163.81,65.0]
["bitfinex","SOLUSD",1721372629516,1.52526486,163.92,163.81,65.0]
["bitfinex","SOLUSD",1721372629717,2.78384,163.94,163.81,65.0]
["bitfinex","SOLUSD",1721372629918,1.52525626,163.93,163.81,65.0]
["bitfinex","SOLUSD",1721372630717,0.17,163.94,163.81,65.0]
["bitfinex","SOLUSD",1721372630920,1.52504079,163.96,163.81,65.0]
["bitfinex","SOLUSD",1721372631129,1.69511205,163.95,163.81,65.0]
["bitfinex","SOLUSD",1721372631325,0.17,163.94,163.81,65.0]
["bitfinex","SOLUSD",1721372631646,1.52511205,163.95,163.82,0.17]
["bitfinex","SOLUSD",1721372631820,1.52499259,163.97,163.82,0.17]
["bitfinex","SOLUSD",1721372632040,1.52499259,163.97,163.82,0.34]
["bitfinex","SOLUSD",1721372632531,6.3379,164.0,163.82,0.34]
["bitfinex","SOLUSD",1721372632728,1.52488708,163.99,163.82,0.34]
["bitfinex","SOLUSD",1721372633249,7.86269948,164.02,163.82,0.34]
["bitfinex","SOLUSD",1721372633549,1.52472329,164.01,163.83,39.8756]
["bitfinex","SOLUSD",1721372633722,1.52455892,164.02,163.86,33.4877]
["bitfinex","SOLUSD",1721372634043,1.52455892,164.02,163.87,38.62]
["bitfinex","SOLUSD",1721372634252,1.52434792,164.07,163.89,24.3945]
["bitfinex","SOLUSD",1721372634621,1.52434792,164.07,163.9,65.34]
["bitfinex","SOLUSD",1721372634948,1.52434792,164.07,163.9,65.0]
["bitfinex","SOLUSD",1721372635633,0.17,164.06,163.9,65.0]
["bitfinex","SOLUSD",1721372635943,1.69432645,164.06,163.9,65.0]
["bitfinex","SOLUSD",1721372636741,0.17,164.05,163.9,65.0]
["bitfinex","SOLUSD",1721372636944,7.79026199,164.05,163.9,20.0]
["bitfinex","SOLUSD",1721372637147,0.17,164.04,163.89,6.1145]
["bitfinex","SOLUSD",1721372637327,1.69472723,164.04,163.89,6.1145]
["bitfinex","SOLUSD",1721372637526,0.17,164.03,163.89,6.1145]
["bitfinex","SOLUSD",1721372637729,1.69474357,164.03,163.89,6.1145]
["bitfinex","SOLUSD",1721372638142,0.17,164.02,163.89,6.1145]
["bitfinex","SOLUSD",1721372638339,1.52480191,164.01,163.89,6.1145]
["bitfinex","SOLUSD",1721372638548,0.34,164.0,163.89,6.1145]
["bitfinex","SOLUSD",1721372638749,1.52484235,163.99,163.89,6.1145]
["bitfinex","SOLUSD",1721372638924,1.86484218,163.98,163.89,6.1145]
["bitfinex","SOLUSD",1721372639125,0.17,163.97,163.89,6.1145]
["bitfinex","SOLUSD",1721372639744,1.6948638,163.97,163.89,6.1145]
["bitfinex","SOLUSD",1721372639929,0.17,163.97,163.89,6.1145]
["bitfinex","SOLUSD",1721372641653,6.0198,163.96,163.8,0.8094461]
["bitfinex","SOLUSD",1721372641845,1.52547167,163.95,163.8,0.8094461]
["bitfinex","SOLUSD",1721372642040,0.34,163.94,163.8,0.8094461]
["bitfinex","SOLUSD",1721372642349,1.52551771,163.93,163.8,0.8094461]
["bitfinex","SOLUSD",1721372642561,1.8655196,163.92,163.8,0.8094461]
["bitfinex","SOLUSD",1721372643529,1.5257679,163.91,163.8,0.8094461]
["bitfinex","SOLUSD",1721372643726,0.34,163.9,163.8,0.8094461]
["bitfinex","SOLUSD",1721372645251,0.34,163.91,163.8,0.8094461]
["bitfinex","SOLUSD",1721372645837,1.52574071,163.92,163.8,0.8094461]
["bitfinex","SOLUSD",1721372646052,1.52538377,163.95,163.8,0.8094461]
["bitfinex","SOLUSD",1721372646356,1.52538377,163.95,163.8,20.8094461]
["bitfinex","SOLUSD",1721372646554,1.52538377,163.95,163.81,45.0]
["bitfinex","SOLUSD",1721372647138,0.17,163.94,163.81,45.0]
["bitfinex","SOLUSD",1721372647328,1.69542098,163.94,163.81,45.0]
["bitfinex","SOLUSD",1721372648043,0.17,163.93,163.81,45.0]
["bitfinex","SOLUSD",1721372648360,1.52543969,163.92,163.81,45.0]
["bitfinex","SOLUSD",1721372648560,0.17,163.91,163.81,45.0]
["bitfinex","SOLUSD",1721372648736,0.34,163.91,163.81,45.0]
["bitfinex","SOLUSD",1721372649056,0.34,163.91,163.8,0.8094461]
["bitfinex","SOLUSD",1721372649262,1.52573577,163.9,163.8,0.8094461]
["bitfinex","SOLUSD",1721372649438,0.17,163.89,163.8,0.8094461]
["bitfinex","SOLUSD",1721372649634,0.34,163.89,163.8,0.8094461]
["bitfinex","SOLUSD",1721372649839,1.86581223,163.89,163.8,0.8094461]
["bitfinex","SOLUSD",1721372650034,0.34,163.89,163.8,0.8094461]
["bitfinex","SOLUSD",1721372650356,1.86581749,163.89,163.8,0.8094461]
["bitfinex","SOLUSD",1721372650539,0.34,163.89,163.8,0.8094461]
["bitfinex","SOLUSD",1721372650735,20.0,163.95,163.8,0.8094461]
["bitfinex","SOLUSD",1721372650736,1.52564564,163.92,163.8,0.8094461]
["bitfinex","SOLUSD",1721372650953,0.17,163.91,163.8,0.8094461]
["bitfinex","SOLUSD",1721372651452,1.52543784,163.93,163.8,0.8094461]
["bitfinex","SOLUSD",1721372652164,0.17,163.92,163.8,0.8094461]
["bitfinex","SOLUSD",1721372652455,1.52553739,163.92,163.8,0.8094461]
["bitfinex","SOLUSD",1721372652661,0.17,163.91,163.8,0.8094461]
["bitfinex","SOLUSD",1721372653234,1.52543624,163.9,163.8,0.8094461]
["bitfinex","SOLUSD",1721372653435,0.34,163.89,163.8,0.8094461]
["bitfinex","SOLUSD",1721372653637,6.6597,163.88,163.8,0.8094461]
["bitfinex","SOLUSD",1721372653865,0.34,163.87,163.8,0.8094461]
["bitfinex","SOLUSD",1721372654659,6.1463,163.85,163.71,2.6494143]
["bitfinex","SOLUSD",1721372654863,72.80038627,163.84,163.69,6.33776038]
["bitfinex","SOLUSD",1721372655061,72.97038627,163.84,163.63,17.3319461]
["bitfinex","SOLUSD",1721372655261,1.86668627,163.84,163.66,18.28]
["bitfinex","SOLUSD",1721372656363,1.52616496,163.83,163.65,16.5225]
["bitfinex","SOLUSD",1721372656566,0.34,163.82,163.65,16.5225]
["bitfinex","SOLUSD",1721372656870,1.52678036,163.81,163.65,16.5225]
["bitfinex","SOLUSD",1721372657175,1.52678036,163.81,163.63,0.8094461]
["bitfinex","SOLUSD",1721372657176,6.0588,163.78,163.63,0.8094461]
["bitfinex","SOLUSD",1721372657341,6.1078,163.73,163.63,0.8094461]
["bitfinex","SOLUSD",1721372657539,1.69771515,163.72,163.63,0.8094461]
["bitfinex","SOLUSD",1721372657868,1.52743739,163.71,163.63,0.8094461]
["bitfinex","SOLUSD",1721372658168,0.17,163.7,163.68,6.1094]
["bitfinex","SOLUSD",1721372658574,0.17,163.7,163.63,0.8094461]
["bitfinex","SOLUSD",1721372658575,1.52760313,163.76,163.63,0.8094461]
["bitfinex","SOLUSD",1721372658883,0.34,163.75,163.63,0.8094461]
["bitfinex","SOLUSD",1721372659172,1.86712772,163.75,163.63,0.8094461]
["bitfinex","SOLUSD",1721372659370,1.5269906,163.77,163.63,0.8094461]
["bitfinex","SOLUSD",1721372659545,1.52688704,163.76,163.63,0.8094461]
["bitfinex","SOLUSD",1721372660646,0.34,163.75,163.63,0.8094461]
["bitfinex","SOLUSD",1721372660842,1.5271688,163.74,163.63,0.8094461]
["bitfinex","SOLUSD",1721372661045,1.52716922,163.77,163.63,0.8094461]
["bitfinex","SOLUSD",1721372661273,6.0588,163.78,163.63,20.8094461]
["bitfinex","SOLUSD",1721372661472,6.4197,163.84,163.64,45.0]
["bitfinex","SOLUSD",1721372661649,1.52656407,163.83,163.66,22.9542]
["bitfinex","SOLUSD",1721372661844,1.52656407,163.83,163.67,65.0]
["bitfinex","SOLUSD",1721372662781,1.52640582,163.82,163.68,5.78421753]
["bitfinex","SOLUSD",1721372663143,6.5016,163.81,163.66,16.4495]
["bitfinex","SOLUSD",1721372663348,1.52711037,163.8,163.66,16.4495]
["bitfinex","SOLUSD",1721372663547,1.52702479,163.79,163.66,16.4495]
["bitfinex","SOLUSD",1721372664169,0.34,163.78,163.66,16.4495]
["bitfinex","SOLUSD",1721372664370,1.52710719,163.77,163.66,16.4495]
["bitfinex","SOLUSD",1721372664546,1.86710325,163.76,163.66,16.4495]
["bitfinex","SOLUSD",1721372665476,1.52727846,163.75,163.66,16.4495]
["bitfinex","SOLUSD",1721372665781,0.34,163.74,163.66,16.4495]
["bitfinex","SOLUSD",1721372665971,1.86726012,163.74,163.66,16.4495]
["bitfinex","SOLUSD",1721372666282,1.69726012,163.74,163.66,16.4495]
["bitfinex","SOLUSD",1721372666969,0.17,163.74,163.66,16.4495]
["bitfinex","SOLUSD",1721372667370,1.5270776,163.76,163.66,16.4495]
["bitfinex","SOLUSD",1721372667565,1.52686481,163.79,163.67,45.0]
["bitfinex","SOLUSD",1721372669671,1.52665133,163.8,163.67,45.0]
["bitfinex","SOLUSD",1721372669987,1.52662753,163.79,163.67,51.17500056]
["bitfinex","SOLUSD",1721372670277,1.52659998,163.8,163.67,51.17500056]
["bitfinex","SOLUSD",1721372670582,1.69661339,163.79,163.67,51.17500056]
["bitfinex","SOLUSD",1721372670765,1.52659279,163.8,163.68,26.17500056]
["bitfinex","SOLUSD",1721372670961,1.52639629,163.86,163.69,45.0]
["bitfinex","SOLUSD",1721372671187,1.52631475,163.85,163.69,33.302479]
["bitfinex","SOLUSD",1721372671883,0.4034,163.83,163.63,0.8094461]
["bitfinex","SOLUSD",1721372672180,1.52740221,163.82,163.63,0.8094461]
["bitfinex","SOLUSD",1721372672554,6.1057,163.78,163.63,0.8094461]
["bitfinex","SOLUSD",1721372672759,66.86739931,163.77,163.63,0.8094461]
["bitfinex","SOLUSD",1721372672973,7.63389931,163.76,163.63,0.8094461]
["bitfinex","SOLUSD",1721372673190,6.3639,163.74,163.63,0.8094461]
["bitfinex","SOLUSD",1721372673494,46.69757685,163.73,163.63,0.8094461]
["bitfinex","SOLUSD",1721372673701,0.17,163.72,163.63,0.8094461]
["bitfinex","SOLUSD",1721372673867,1.69742473,163.72,163.63,0.8094461]
["bitfinex","SOLUSD",1721372674068,0.17,163.71,163.63,0.8094461]
["bitfinex","SOLUSD",1721372675175,1.69742473,163.72,163.63,0.8094461]
["bitfinex","SOLUSD",1721372675360,0.17,163.72,163.63,0.8094461]
["bitfinex","SOLUSD",1721372676094,0.17,163.72,163.64,15.015]
["bitfinex","SOLUSD",1721372676264,21.52717325,163.76,163.64,15.015]
["bitfinex","SOLUSD",1721372676459,0.34,163.75,163.64,15.015]
["bitfinex","SOLUSD",1721372676668,1.86711522,163.75,163.64,15.015]
["bitfinex","SOLUSD",1721372676869,1.69711522,163.75,163.64,15.015]
["bitfinex","SOLUSD",1721372677075,0.17,163.75,163.65,45.0]
["bitfinex","SOLUSD",1721372677276,0.17,163.76,163.64,15.015]
["bitfinex","SOLUSD",1721372677664,1.69706232,163.76,163.64,15.015]
["bitfinex","SOLUSD",1721372677887,1.69706232,163.76,163.65,45.0]
["bitfinex","SOLUSD",1721372680490,0.17,163.76,163.65,45.0]
["bitfinex","SOLUSD",1721372681592,1.52697516,163.77,163.65,45.0]
["bitfinex","SOLUSD",1721372681795,1.52668512,163.78,163.65,45.0]
["bitfinex","SOLUSD",1721372683910,1.52664962,163.83,163.66,20.0]
["bitfinex","SOLUSD",1721372684095,1.52641003,163.82,163.67,45.17]
["bitfinex","SOLUSD",1721372684617,1.52641003,163.82,163.67,45.0]
["bitfinex","SOLUSD",1721372685582,0.17,163.81,163.67,45.0]
["bitfinex","SOLUSD",1721372685888,1.69641431,163.81,163.67,50.49538539]
["bitfinex","SOLUSD",1721372686083,1.52637005,163.83,163.68,0.17]
["bitfinex","SOLUSD",1721372686297,1.52637005,163.83,163.69,15.8916]
["bitfinex","SOLUSD",1721372686470,1.52630704,163.82,163.7,45.0]
["bitfinex","SOLUSD",1721372686671,1.52630346,163.83,163.7,45.0]
["bitfinex","SOLUSD",1721372686883,1.52630346,163.83,163.71,6.3847]
["bitfinex","SOLUSD",1721372687174,1.52611371,163.87,163.72,45.0]
["bitfinex","SOLUSD",1721372687374,21.52611371,163.87,163.72,45.0]
["bitfinex","SOLUSD",1721372687583,1.52611371,163.87,163.72,45.0]
["bitfinex","SOLUSD",1721372687786,1.52611371,163.87,163.73,0.17]
["bitfinex","SOLUSD",1721372688074,1.52611371,163.87,163.73,5.66538539]
["bitfinex","SOLUSD",1721372688275,1.52611371,163.87,163.74,45.0]
["bitfinex","SOLUSD",1721372688484,1.52611371,163.87,163.75,15.4342]
["bitfinex","SOLUSD",1721372688712,0.4034,163.93,163.76,45.0]
["bitfinex","SOLUSD",1721372689010,8.10207648,163.92,163.76,45.0]
["bitfinex","SOLUSD",1721372689181,8.10207648,163.92,163.76,50.49538539]
["bitfinex","SOLUSD",1721372689380,8.10207648,163.92,163.76,68.77538539]
["bitfinex","SOLUSD",1721372689606,8.10207648,163.92,163.77,0.34]
["bitfinex","SOLUSD",1721372690307,8.10207648,163.92,163.76,45.0]
["bitfinex","SOLUSD",1721372691478,0.34,163.91,163.76,45.0]
["bitfinex","SOLUSD",1721372691681,1.52581824,163.9,163.76,45.0]
["bitfinex","SOLUSD",1721372691905,1.52578996,163.89,163.76,45.0]
["bitfinex","SOLUSD",1721372692296,1.52556639,163.91,163.77,6.6487]
["bitfinex","SOLUSD",1721372692498,1.52556639,163.91,163.78,45.17]
["bitfinex","SOLUSD",1721372693297,21.52539999,163.95,163.78,45.17]
["bitfinex","SOLUSD",1721372694507,1.52539999,163.95,163.79,15.0838]
["bitfinex","SOLUSD",1721372694694,1.52539999,163.95,163.8,45.0]
["bitfinex","SOLUSD",1721372695611,0.34,163.94,163.8,45.0]
["bitfinex","SOLUSD",1721372695807,1.8653241,163.94,163.8,45.0]
["bitfinex","SOLUSD",1721372696109,1.5250583,163.95,163.82,22.1218]
["bitfinex","SOLUSD",1721372696310,8.02092355,164.01,163.83,45.0]
["bitfinex","SOLUSD",1721372697198,8.02092355,164.01,163.84,7.33078612]
["bitfinex","SOLUSD",1721372697398,8.02092355,164.01,163.85,52.33078612]
["bitfinex","SOLUSD",1721372697610,8.02092355,164.01,163.86,7.33078612]
["bitfinex","SOLUSD",1721372697912,20.0,164.0,163.87,52.33078612]
["bitfinex","SOLUSD",1721372698111,1.52500691,163.99,163.88,7.33078612]
["bitfinex","SOLUSD",1721372698287,1.5249036,163.98,163.89,45.0]
["bitfinex","SOLUSD",1721372698817,1.5248641,164.0,163.89,45.0]
["bitfinex","SOLUSD",1721372699112,1.5248641,164.0,163.9,15.5511]
["bitfinex","SOLUSD",1721372700392,0.34,163.99,163.9,15.5511]
["bitfinex","SOLUSD",1721372700712,1.86490396,163.99,163.9,15.5511]
["bitfinex","SOLUSD",1721372702916,1.52502896,163.98,163.9,15.5511]
["bitfinex","SOLUSD",1721372703115,0.34,163.97,163.9,15.5511]
["bitfinex","SOLUSD",1721372703296,1.86506477,163.97,163.9,15.5511]
["bitfinex","SOLUSD",1721372705115,0.34,163.97,163.9,15.5511]
["bitfinex","SOLUSD",1721372705420,1.86497716,163.97,163.9,15.5511]
["bitfinex","SOLUSD",1721372705616,0.34,163.97,163.9,15.5511]
["bitfinex","SOLUSD",1721372706091,0.17,163.96,163.9,15.5511]
["bitfinex","SOLUSD",1721372706415,1.86497218,163.98,163.9,15.5511]
["bitfinex","SOLUSD",1721372706729,0.34,163.98,163.9,15.5511]
["bitfinex","SOLUSD",1721372706891,1.86487296,163.99,163.9,15.5511]
["bitfinex","SOLUSD",1721372707222,1.52503139,163.98,163.9,15.5511]
["bitfinex","SOLUSD",1721372707402,0.34,163.97,163.9,15.5511]
["bitfinex","SOLUSD",1721372707602,1.8649642,163.97,163.9,15.5511]
["bitfinex","SOLUSD",1721372708020,0.34,163.97,163.9,15.5511]
["bitfinex","SOLUSD",1721372708520,1.86495014,163.97,163.9,15.5511]
["bitfinex","SOLUSD",1721372709023,1.86495014,163.97,163.83,15.5343]
["bitfinex","SOLUSD",1721372709219,7.96355014,163.97,163.83,15.5343]
["bitfinex","SOLUSD",1721372709518,45.0,163.96,163.83,15.5343]
["bitfinex","SOLUSD",1721372709690,1.86544042,163.95,163.83,15.5343]
["bitfinex","SOLUSD",1721372710615,1.52537859,163.94,163.83,15.5343]
["bitfinex","SOLUSD",1721372710804,0.34,163.93,163.83,15.5343]
["bitfinex","SOLUSD",1721372711008,0.17,163.93,163.84,45.0]
["bitfinex","SOLUSD",1721372711313,1.52532595,163.98,163.84,45.0]
["bitfinex","SOLUSD",1721372711518,1.52532595,163.98,163.85,16.247]
["bitfinex","SOLUSD",1721372711812,1.5249156,164.01,163.86,45.0]
["bitfinex","SOLUSD",1721372712333,1.5249156,164.01,163.87,6.3206]
["bitfinex","SOLUSD",1721372712536,1.5249156,164.01,163.88,61.247]
["bitfinex","SOLUSD",1721372712704,8.57188092,164.05,163.88,61.247]
["bitfinex","SOLUSD",1721372713038,1.52453814,164.04,163.88,61.247]
["bitfinex","SOLUSD",1721372713631,1.52453814,164.04,163.9,16.247]
["bitfinex","SOLUSD",1721372713924,1.5242551,164.03,163.91,45.0]
["bitfinex","SOLUSD",1721372714296,6.5672,164.06,163.91,45.0]
["bitfinex","SOLUSD",1721372714297,1.5243348,164.05,163.91,45.0]
["bitfinex","SOLUSD",1721372714491,1.52443013,164.04,163.91,45.0]
["bitfinex","SOLUSD",1721372714726,1.52436788,164.05,163.91,13.302479]
["bitfinex","SOLUSD",1721372714928,1.5243419,164.04,163.9,16.247]
["bitfinex","SOLUSD",1721372716000,0.17,164.03,163.9,16.247]
["bitfinex","SOLUSD",1721372716316,46.8645666,164.03,163.9,16.247]
["bitfinex","SOLUSD",1721372716626,1.5245666,164.03,163.9,16.247]
["bitfinex","SOLUSD",1721372716921,21.52428813,164.05,163.91,45.0]
["bitfinex","SOLUSD",1721372717222,1.52439479,164.04,163.91,45.0]
["bitfinex","SOLUSD",1721372717421,21.52425268,164.05,163.91,45.0]
["bitfinex","SOLUSD",1721372717718,1.52424006,164.04,163.91,45.0]
["bitfinex","SOLUSD",1721372718224,1.52424012,164.05,163.93,6.0296]
["bitfinex","SOLUSD",1721372718398,1.52407898,164.09,163.94,45.0]
["bitfinex","SOLUSD",1721372719017,1.52407898,164.09,163.95,15.7185]
["bitfinex","SOLUSD",1721372719222,1.52407898,164.09,163.96,45.0]
["bitfinex","SOLUSD",1721372719424,1.52373433,164.13,163.96,63.28]
["bitfinex","SOLUSD",1721372719618,1.52373433,164.13,163.97,20.34]
["bitfinex","SOLUSD",1721372719807,1.52373433,164.13,163.98,45.0]
["bitfinex","SOLUSD",1721372720421,1.52373433,164.13,163.99,21.6669]
["bitfinex","SOLUSD",1721372720602,1.52373433,164.13,164.0,45.17]
["bitfinex","SOLUSD",1721372720930,1.5232853,164.17,164.0,45.17]
["bitfinex","SOLUSD",1721372721320,1.5232853,164.17,164.01,16.4164]
["bitfinex","SOLUSD",1721372721519,1.5232853,164.17,164.02,45.0]
["bitfinex","SOLUSD",1721372721702,8.50076721,164.16,163.96,16.4164]
["bitfinex","SOLUSD",1721372722102,6.0923,164.15,163.96,16.4164]
["bitfinex","SOLUSD",1721372722404,21.52379167,164.14,163.96,16.4164]
["bitfinex","SOLUSD",1721372722812,27.61619167,164.14,163.96,16.4164]
["bitfinex","SOLUSD",1721372723019,51.4327,164.13,163.96,16.4164]
["bitfinex","SOLUSD",1721372723221,21.52379181,164.12,163.96,16.4164]
["bitfinex","SOLUSD",1721372723418,45.34,164.11,163.96,16.4164]
["bitfinex","SOLUSD",1721372723610,1.52373439,164.1,163.97,45.0]
["bitfinex","SOLUSD",1721372723812,1.52373439,164.1,163.96,16.4164]
["bitfinex","SOLUSD",1721372723813,0.17,164.09,163.96,16.4164]
["bitfinex","SOLUSD",1721372724125,1.86405152,164.09,163.96,16.4164]
["bitfinex","SOLUSD",1721372724638,6.3388,164.08,163.96,16.4164]
["bitfinex","SOLUSD",1721372724937,46.69419976,164.07,163.96,16.4164]
["bitfinex","SOLUSD",1721372725145,0.17,164.06,163.96,16.4164]
["bitfinex","SOLUSD",1721372725320,1.69418781,164.06,163.96,16.4164]
["bitfinex","SOLUSD",1721372725644,0.17,164.05,163.96,16.4164]
["bitfinex","SOLUSD",1721372726620,1.52406624,164.07,163.96,16.4164]
["bitfinex","SOLUSD",1721372726836,1.52388247,164.11,163.96,16.4164]
["bitfinex","SOLUSD",1721372727015,1.52380579,164.1,163.97,45.0]
["bitfinex","SOLUSD",1721372728035,1.52380109,164.11,163.97,45.0]
["bitfinex","SOLUSD",1721372728512,1.5237173,164.1,163.97,45.0]
["bitfinex","SOLUSD",1721372728717,6.633,164.12,163.97,45.0]
["bitfinex","SOLUSD",1721372728718,1.5237159,164.11,163.97,45.0]
["bitfinex","SOLUSD",1721372728924,1.52373347,164.1,163.97,45.0]
["bitfinex","SOLUSD",1721372729424,1.5236247,164.11,163.97,45.0]
["bitfinex","SOLUSD",1721372729733,1.52348388,164.1,163.97,45.0]
["bitfinex","SOLUSD",1721372729915,1.52369273,164.11,163.97,45.0]
["bitfinex","SOLUSD",1721372730115,1.52373555,164.1,163.97,45.0]
["bitfinex","SOLUSD",1721372730710,0.17,164.09,163.97,45.0]
["bitfinex","SOLUSD",1721372731116,6.633,164.12,163.97,45.0]
["bitfinex","SOLUSD",1721372731338,1.69353609,164.11,163.98,0.17]
["bitfinex","SOLUSD",1721372731543,1.52353609,164.11,163.98,0.17]
["bitfinex","SOLUSD",1721372732340,1.52352107,164.1,163.97,45.0]
["bitfinex","SOLUSD",1721372732539,1.52365878,164.11,163.97,45.0]
["bitfinex","SOLUSD",1721372732849,1.52365776,164.1,163.97,45.0]
["bitfinex","SOLUSD",1721372733052,6.633,164.12,163.97,45.0]
["bitfinex","SOLUSD",1721372733053,1.69365792,164.11,163.97,45.0]
["bitfinex","SOLUSD",1721372733255,1.52365792,164.1,163.97,45.0]
["bitfinex","SOLUSD",1721372733431,1.69365792,164.11,163.97,45.0]
["bitfinex","SOLUSD",1721372733639,6.633,164.12,163.97,45.0]
["bitfinex","SOLUSD",1721372733640,0.17,164.12,163.97,45.0]
["bitfinex","SOLUSD",1721372733854,8.21145792,164.16,163.98,0.17]
["bitfinex","SOLUSD",1721372733855,20.0,164.15,163.98,0.17]
["bitfinex","SOLUSD",1721372734157,45.17,164.14,163.98,0.17]
["bitfinex","SOLUSD",1721372734322,21.52348149,164.13,163.98,0.17]
["bitfinex","SOLUSD",1721372734530,1.52348149,164.13,163.98,0.17]
["bitfinex","SOLUSD",1721372734729,6.2844,164.16,163.99,40.1484]
["bitfinex","SOLUSD",1721372735058,6.2844,164.16,164.0,45.34]
["bitfinex","SOLUSD",1721372735059,1.52325892,164.15,164.0,45.34]
["bitfinex","SOLUSD",1721372735354,1.5232598,164.14,164.0,45.34]
["bitfinex","SOLUSD",1721372735864,1.52320626,164.15,164.01,16.1639]
["bitfinex","SOLUSD",1721372736152,1.52320626,164.15,164.02,45.0]
["bitfinex","SOLUSD",1721372736355,1.52321611,164.14,164.02,45.0]
["bitfinex","SOLUSD",1721372736539,1.52324214,164.15,164.02,45.0]
["bitfinex","SOLUSD",1721372737048,1.52315953,164.15,164.02,45.0]
["bitfinex","SOLUSD",1721372737256,2.24024453,164.19,164.02,45.0]
["bitfinex","SOLUSD",1721372737436,2.24024453,164.19,164.03,0.17]
["bitfinex","SOLUSD",1721372738150,2.24024453,164.19,164.04,16.1639]
["bitfinex","SOLUSD",1721372738333,2.24024453,164.19,164.05,45.0]
["bitfinex","SOLUSD",1721372738535,0.17,164.18,164.05,45.0]
["bitfinex","SOLUSD",1721372738746,1.86310346,164.18,164.05,45.0]
["bitfinex","SOLUSD",1721372739047,1.52310346,164.18,164.06,6.4362]
["bitfinex","SOLUSD",1721372740050,0.7171339,164.19,164.07,61.1639]
["bitfinex","SOLUSD",1721372740257,1.52292043,164.18,164.07,61.1639]
["bitfinex","SOLUSD",1721372740636,0.8871339,164.19,164.07,61.1639]
["bitfinex","SOLUSD",1721372740838,0.17,164.18,164.07,61.1639]
["bitfinex","SOLUSD",1721372741045,0.7171339,164.19,164.07,61.1639]
["bitfinex","SOLUSD",1721372743962,0.7171339,164.19,164.08,16.6337]
["bitfinex","SOLUSD",1721372744165,0.7171339,164.19,164.11,16.6337]
["bitfinex","SOLUSD",1721372748780,0.17,164.18,164.11,16.6337]
["bitfinex","SOLUSD",1721372748982,1.69291696,164.18,164.11,16.6337]
["bitfinex","SOLUSD",1721372749449,0.17,164.18,164.11,16.6337]
["bitfinex","SOLUSD",1721372749649,0.7171339,164.19,164.11,16.6337]
["bitfinex","SOLUSD",1721372749874,1.69286611,164.18,164.11,16.6337]
["bitfinex","SOLUSD",1721372750079,1.69304551,164.17,164.11,16.6337]
["bitfinex","SOLUSD",1721372751375,1.52308242,164.16,164.11,16.6337]
["bitfinex","SOLUSD",1721372751547,1.69306815,164.17,164.11,16.6337]
["bitfinex","SOLUSD",1721372752204,0.17,164.16,164.07,16.38]
["bitfinex","SOLUSD",1721372755075,1.52334322,164.15,164.03,15.6676]
["bitfinex","SOLUSD",1721372755250,0.17,164.14,164.03,15.6676]
["bitfinex","SOLUSD",1721372755450,1.86369736,164.14,164.03,15.6676]
["bitfinex","SOLUSD",1721372758156,1.69369736,164.14,164.03,15.6676]
["bitfinex","SOLUSD",1721372758688,0.17,164.14,164.03,15.6676]
["bitfinex","SOLUSD",1721372758862,1.52346893,164.14,164.03,15.6676]
["bitfinex","SOLUSD",1721372759383,1.52332308,164.16,164.04,45.0]
["bitfinex","SOLUSD",1721372760457,0.17,164.15,164.04,45.0]
["bitfinex","SOLUSD",1721372760658,1.69332305,164.15,164.04,45.0]
["bitfinex","SOLUSD",1721372760878,0.17,164.14,164.04,45.0]
["bitfinex","SOLUSD",1721372761097,1.69332165,164.14,164.03,15.6676]
["bitfinex","SOLUSD",1721372761292,0.17,164.13,164.03,15.6676]
["bitfinex","SOLUSD",1721372762686,21.69370139,164.13,164.03,15.6676]
["bitfinex","SOLUSD",1721372762889,45.17,164.12,163.99,15.0524]
["bitfinex","SOLUSD",1721372763096,1.6938313,164.11,163.99,400.3524]
["bitfinex","SOLUSD",1721372763393,1.6938313,164.1,163.99,400.3524]
["bitfinex","SOLUSD",1721372763584,0.17,164.09,163.99,400.3524]
["bitfinex","SOLUSD",1721372763766,0.34,164.09,163.99,400.3524]
["bitfinex","SOLUSD",1721372763962,0.17,164.09,164.0,45.0]
["bitfinex","SOLUSD",1721372764384,0.34,164.1,164.0,45.0]
["bitfinex","SOLUSD",1721372764583,0.17,164.1,164.0,45.0]
["bitfinex","SOLUSD",1721372764959,0.34,164.11,164.0,45.0]
["bitfinex","SOLUSD",1721372766771,0.34,164.11,164.0,385.3]
["bitfinex","SOLUSD",1721372766987,6.6666,164.1,163.99,15.0524]
["bitfinex","SOLUSD",1721372767204,46.69408816,164.09,163.99,15.0524]
["bitfinex","SOLUSD",1721372767398,66.86408816,164.09,163.95,15.7901]
["bitfinex","SOLUSD",1721372769194,72.95848816,164.09,163.95,15.7901]
["bitfinex","SOLUSD",1721372769890,66.86408816,164.09,163.95,15.7901]
["bitfinex","SOLUSD",1721372771086,21.52408816,164.09,163.95,15.7901]
["bitfinex","SOLUSD",1721372772295,45.0,164.08,163.95,15.7901]
["bitfinex","SOLUSD",1721372772599,1.86425406,164.07,163.95,15.7901]
["bitfinex","SOLUSD",1721372774805,21.86425406,164.07,163.95,15.7901]
["bitfinex","SOLUSD",1721372774978,45.0,164.06,163.91,25.12207316]
["bitfinex","SOLUSD",1721372775181,1.86449989,164.05,163.91,25.12207316]
["bitfinex","SOLUSD",1721372775681,21.86449989,164.05,163.91,25.12207316]
["bitfinex","SOLUSD",1721372775875,45.0,164.04,163.91,25.12207316]
["bitfinex","SOLUSD",1721372776081,8.77950114,164.03,163.91,19.05177316]
["bitfinex","SOLUSD",1721372776299,45.0,164.02,163.91,16.4473]
["bitfinex","SOLUSD",1721372776611,1.86449834,164.01,163.91,16.4473]
["bitfinex","SOLUSD",1721372776782,0.17,164.01,163.92,45.0]
["bitfinex","SOLUSD",1721372776975,8.03597637,164.03,163.92,45.0]
["bitfinex","SOLUSD",1721372777175,0.17,164.02,163.92,45.0]
["bitfinex","SOLUSD",1721372777398,8.03597637,164.03,163.92,45.0]
["bitfinex","SOLUSD",1721372777783,1.69429593,164.02,163.92,45.0]
["bitfinex","SOLUSD",1721372778383,1.52429593,164.02,163.92,45.0]
["bitfinex","SOLUSD",1721372778594,0.17,164.01,163.92,45.0]
["bitfinex","SOLUSD",1721372779097,8.03594435,164.03,163.92,45.0]
["bitfinex","SOLUSD",1721372779405,1.69428714,164.04,163.93,20.0]
["bitfinex","SOLUSD",1721372779577,0.17,164.04,163.94,45.0]
["bitfinex","SOLUSD",1721372779781,0.17,164.05,163.94,45.0]
["bitfinex","SOLUSD",1721372779782,1.86419719,164.05,163.94,45.0]
["bitfinex","SOLUSD",1721372781480,1.86419719,164.05,163.93,20.0]
["bitfinex","SOLUSD",1721372781682,21.86419719,164.05,163.91,16.4473]
["bitfinex","SOLUSD",1721372781897,45.0,164.04,163.91,16.4473]
["bitfinex","SOLUSD",1721372782102,1.8644927,164.03,163.91,16.4473]
["bitfinex","SOLUSD",1721372783396,1.8644927,164.03,163.91,16.4473]
["bitfinex","SOLUSD",1721372784404,6.1383,164.02,163.87,16.5889]
["bitfinex","SOLUSD",1721372784617,0.4034,163.99,163.87,19.26426274]
["bitfinex","SOLUSD",1721372784787,0.34,163.98,163.87,16.5889]
["bitfinex","SOLUSD",1721372784986,1.86487739,163.98,163.87,16.5889]
["bitfinex","SOLUSD",1721372786428,6.456,163.97,163.82,18.55064199]
["bitfinex","SOLUSD",1721372786714,66.86525784,163.96,163.82,18.55064199]
["bitfinex","SOLUSD",1721372786919,1.52520033,163.95,163.82,18.55064199]
["bitfinex","SOLUSD",1721372787118,0.17,163.94,163.82,18.55064199]
["bitfinex","SOLUSD",1721372787489,0.17,163.96,163.82,18.55064199]
["bitfinex","SOLUSD",1721372787686,6.456,163.97,163.83,6.09230206]
["bitfinex","SOLUSD",1721372787894,6.456,163.97,163.84,20.0]
["bitfinex","SOLUSD",1721372788094,1.52486565,164.04,163.86,15.1548]
["bitfinex","SOLUSD",1721372788095,6.241,164.01,163.86,15.1548]
["bitfinex","SOLUSD",1721372788317,0.4034,164.03,163.88,6.1326]
["bitfinex","SOLUSD",1721372788516,0.4034,164.03,163.89,71.26230206]
["bitfinex","SOLUSD",1721372788909,0.4034,164.08,163.89,71.26230206]
["bitfinex","SOLUSD",1721372789110,1.52424261,164.07,163.89,71.26230206]
["bitfinex","SOLUSD",1721372789607,7.61954261,164.07,163.89,71.09230206]
["bitfinex","SOLUSD",1721372789821,20.0,164.06,163.89,71.09230206]
["bitfinex","SOLUSD",1721372790126,1.69461306,164.05,163.89,65.0]
["bitfinex","SOLUSD",1721372790293,1.694641,164.04,163.89,65.0]
["bitfinex","SOLUSD",1721372790496,0.17,164.03,163.89,65.0]
["bitfinex","SOLUSD",1721372790698,46.69455342,164.03,163.89,65.0]
["bitfinex","SOLUSD",1721372791003,0.17,164.02,163.89,65.0]
["bitfinex","SOLUSD",1721372791311,6.4741,164.02,163.89,65.0]
["bitfinex","SOLUSD",1721372791616,1.69458187,164.01,163.89,65.0]
["bitfinex","SOLUSD",1721372791918,0.17,164.01,163.89,65.0]
["bitfinex","SOLUSD",1721372792107,6.4741,164.02,163.9,0.17]
["bitfinex","SOLUSD",1721372792532,1.52439577,164.01,163.89,65.0]
["bitfinex","SOLUSD",1721372792706,0.17,164.0,163.89,65.0]
["bitfinex","SOLUSD",1721372793190,6.3041,164.02,163.89,65.0]
["bitfinex","SOLUSD",1721372793401,6.3041,164.02,163.9,0.17]
["bitfinex","SOLUSD",1721372793717,6.0513,164.07,163.9,24.71230206]
["bitfinex","SOLUSD",1721372793917,6.0513,164.07,163.91,65.0]
["bitfinex","SOLUSD",1721372794106,1.52420696,164.06,163.92,0.17]
["bitfinex","SOLUSD",1721372794698,1.52420696,164.06,163.93,15.1471]
["bitfinex","SOLUSD",1721372794900,1.52420696,164.06,163.94,65.17]
["bitfinex","SOLUSD",1721372796599,6.0513,164.07,163.94,65.17]
["bitfinex","SOLUSD",1721372797020,6.0513,164.07,163.95,7.32535303]
["bitfinex","SOLUSD",1721372797222,6.0513,164.07,163.96,65.0]
["bitfinex","SOLUSD",1721372797527,6.0513,164.07,163.96,450.3]
["bitfinex","SOLUSD",1721372798206,1.52388496,164.06,163.96,450.3]
["bitfinex","SOLUSD",1721372798802,6.0513,164.07,163.96,450.3]
["bitfinex","SOLUSD",1721372800336,6.996,164.11,163.97,7.32521386]
["bitfinex","SOLUSD",1721372800504,6.996,164.11,163.98,65.17]
["bitfinex","SOLUSD",1721372800827,6.996,164.11,163.99,7.32521386]
["bitfinex","SOLUSD",1721372800999,6.996,164.11,164.0,65.0]
["bitfinex","SOLUSD",1721372801201,6.5926,164.11,164.01,16.1756]
["bitfinex","SOLUSD",1721372801409,6.5926,164.11,164.02,52.32298114]
["bitfinex","SOLUSD",1721372801710,6.6467,164.15,164.03,20.0]
["bitfinex","SOLUSD",1721372801909,6.6467,164.15,164.04,45.0]
["bitfinex","SOLUSD",1721372803328,6.6467,164.15,164.05,20.0]
["bitfinex","SOLUSD",1721372803509,6.6467,164.15,164.06,45.0]
["bitfinex","SOLUSD",1721372803710,6.6467,164.15,164.07,20.0]
["bitfinex","SOLUSD",1721372805813,6.2433,164.15,164.08,45.0]
["bitfinex","SOLUSD",1721372808631,7.4020339,164.19,164.08,45.0]
["bitfinex","SOLUSD",1721372809037,1.52282334,164.18,164.08,45.0]
["bitfinex","SOLUSD",1721372809235,1.52282334,164.18,164.04,6.1165]
["bitfinex","SOLUSD",1721372809450,1.52282334,164.18,164.05,65.17]
["bitfinex","SOLUSD",1721372809955,46.52282334,164.18,164.05,65.17]
["bitfinex","SOLUSD",1721372810134,0.34,164.17,164.05,65.17]
["bitfinex","SOLUSD",1721372810466,0.34,164.17,164.05,65.0]
["bitfinex","SOLUSD",1721372813563,0.34,164.17,164.02,2.56030578]
["bitfinex","SOLUSD",1721372813564,6.907,164.16,164.02,2.56030578]
["bitfinex","SOLUSD",1721372813735,6.5036,164.14,163.97,16.4576]
["bitfinex","SOLUSD",1721372813938,1.69387966,164.13,163.98,2.62284251]
["bitfinex","SOLUSD",1721372814137,0.17,164.12,163.98,2.62284251]
["bitfinex","SOLUSD",1721372814365,1.6937406,164.12,163.98,2.62284251]
["bitfinex","SOLUSD",1721372814551,0.17,164.11,163.98,2.62284251]
["bitfinex","SOLUSD",1721372814752,0.17,164.11,163.97,16.4576]
["bitfinex","SOLUSD",1721372815235,0.17,164.11,163.97,22.54990206]
["bitfinex","SOLUSD",1721372815432,0.17,164.11,163.98,20.0]
["bitfinex","SOLUSD",1721372815657,0.17,164.11,163.99,45.0]
["bitfinex","SOLUSD",1721372815839,0.17,164.11,164.0,20.0]
["bitfinex","SOLUSD",1721372816462,0.4034,164.09,164.0,20.0]
["bitfinex","SOLUSD",1721372816757,0.4034,164.09,163.97,25.1128616]
["bitfinex","SOLUSD",1721372816758,6.0016,164.07,163.97,25.1128616]
["bitfinex","SOLUSD",1721372816964,6.0016,164.07,163.98,45.0]
["bitfinex","SOLUSD",1721372817260,1.69388307,164.06,163.97,19.02055954]
["bitfinex","SOLUSD",1721372818644,1.69388307,164.06,163.97,2.56295954]
["bitfinex","SOLUSD",1721372818872,1.69388307,164.06,163.94,20.0]
["bitfinex","SOLUSD",1721372819155,1.69388307,164.06,163.95,45.0]
["bitfinex","SOLUSD",1721372819371,1.69388307,164.06,163.96,20.0]
["bitfinex","SOLUSD",1721372819541,1.69388307,164.06,163.97,45.0]
["bitfinex","SOLUSD",1721372820942,0.17,164.06,163.97,45.0]
["bitfinex","SOLUSD",1721372821254,0.17,164.06,163.98,20.0]
["bitfinex","SOLUSD",1721372821643,0.17,164.06,163.97,51.09230206]
["bitfinex","SOLUSD",1721372821847,0.17,164.06,163.98,20.0]
["bitfinex","SOLUSD",1721372823585,6.0016,164.07,163.98,20.0]
["bitfinex","SOLUSD",1721372823756,6.0016,164.07,163.99,45.0]
["bitfinex","SOLUSD",1721372826287,7.84703729,164.12,164.0,20.0]
["bitfinex","SOLUSD",1721372826461,6.3231,164.12,164.01,45.0]
["bitfinex","SOLUSD",1721372827572,0.17,164.11,164.01,45.0]
["bitfinex","SOLUSD",1721372828478,6.3231,164.12,164.01,45.0]
["bitfinex","SOLUSD",1721372828783,6.3231,164.12,164.02,20.0]
["bitfinex","SOLUSD",1721372828982,6.3231,164.12,164.03,45.0]
["bitfinex","SOLUSD",1721372829195,1.52336302,164.11,164.02,20.0]
["bitfinex","SOLUSD",1721372830675,6.4931,164.12,164.02,20.0]
["bitfinex","SOLUSD",1721372830875,0.17,164.11,164.03,45.0]
["bitfinex","SOLUSD",1721372831081,6.4931,164.12,164.03,45.0]
["bitfinex","SOLUSD",1721372832063,6.3231,164.12,164.03,45.0]
["bitfinex","SOLUSD",1721372832389,6.3231,164.12,164.04,20.17]
["bitfinex","SOLUSD",1721372832691,6.3231,164.12,164.05,45.0]
["bitfinex","SOLUSD",1721372832880,6.8935,164.18,164.05,45.0]
["bitfinex","SOLUSD",1721372833070,1.5231944,164.17,164.06,20.0]
["bitfinex","SOLUSD",1721372833261,1.5231944,164.17,164.05,45.0]
["bitfinex","SOLUSD",1721372833462,1.5231944,164.17,164.01,21.94110206]
["bitfinex","SOLUSD",1721372833760,6.1524,164.16,164.02,20.0]
["bitfinex","SOLUSD",1721372833960,1.52346862,164.15,164.02,20.0]
["bitfinex","SOLUSD",1721372834174,1.86347172,164.14,164.02,20.0]
["bitfinex","SOLUSD",1721372834990,1.86347172,164.14,164.03,45.0]
["bitfinex","SOLUSD",1721372841276,1.86347172,164.14,164.02,20.0]
["bitfinex","SOLUSD",1721372841480,0.4034,164.13,164.02,20.0]
["bitfinex","SOLUSD",1721372841792,6.3034,164.11,163.97,21.64890206]
["bitfinex","SOLUSD",1721372841978,1.86371506,164.1,163.98,7.32409337]
["bitfinex","SOLUSD",1721372842490,46.86371506,164.1,163.98,7.32409337]
["bitfinex","SOLUSD",1721372843493,46.86371506,164.1,163.99,7.32416648]
["bitfinex","SOLUSD",1721372843668,46.86371506,164.1,163.98,7.32416648]
["bitfinex","SOLUSD",1721372843869,46.86371506,164.1,163.99,65.0]
["bitfinex","SOLUSD",1721372844376,46.86371506,164.1,164.0,7.32375518]
["bitfinex","SOLUSD",1721372845174,6.3034,164.11,164.0,7.32375518]
["bitfinex","SOLUSD",1721372845375,6.3034,164.11,164.01,45.0]
["bitfinex","SOLUSD",1721372845871,6.3034,164.11,164.02,27.32291452]
["bitfinex","SOLUSD",1721372846081,0.4034,164.13,164.03,52.66291452]
["bitfinex","SOLUSD",1721372846287,0.4034,164.13,164.04,27.32291452]
["bitfinex","SOLUSD",1721372846588,0.4034,164.13,164.05,52.32156382]
["bitfinex","SOLUSD",1721372846893,0.4034,164.13,164.05,45.0]
["bitfinex","SOLUSD",1721372847070,0.4034,164.13,164.06,27.32119792]
["bitfinex","SOLUSD",1721372847271,0.4034,164.13,164.07,45.0]
["bitfinex","SOLUSD",1721372847591,6.3756,164.15,164.07,45.0]
["bitfinex","SOLUSD",1721372849678,6.3756,164.15,164.06,20.0]
["bitfinex","SOLUSD",1721372849996,1.69297054,164.14,164.02,6.09230206]
["bitfinex","SOLUSD",1721372850200,1.86297054,164.14,164.03,7.32197867]
["bitfinex","SOLUSD",1721372850500,6.1612,164.12,164.0,2.5868212]
["bitfinex","SOLUSD",1721372850793,6.1612,164.12,163.98,12.45719762]
["bitfinex","SOLUSD",1721372850794,1.69371159,164.11,163.98,6.09230206]
["bitfinex","SOLUSD",1721372850995,1.69368287,164.1,163.99,7.3236996]
["bitfinex","SOLUSD",1721372851306,0.17,164.09,163.99,7.3236996]
["bitfinex","SOLUSD",1721372851594,1.69382915,164.09,163.99,7.3236996]
["bitfinex","SOLUSD",1721372851800,0.17,164.08,163.99,7.3236996]
["bitfinex","SOLUSD",1721372851976,1.69382915,164.09,163.99,7.3236996]
["bitfinex","SOLUSD",1721372852166,0.17,164.09,163.99,7.3236996]
["bitfinex","SOLUSD",1721372852367,0.17,164.09,163.98,8.71388901]
["bitfinex","SOLUSD",1721372852589,0.17,164.09,163.99,27.32381615]
["bitfinex","SOLUSD",1721372852797,0.17,164.09,164.0,45.0]
["bitfinex","SOLUSD",1721372853105,0.17,164.09,164.01,27.32293116]
["bitfinex","SOLUSD",1721372853294,6.1612,164.12,164.0,45.0]
["bitfinex","SOLUSD",1721372853474,1.86357039,164.11,164.01,7.32301235]
["bitfinex","SOLUSD",1721372853675,1.86356971,164.11,164.0,7.32301235]
["bitfinex","SOLUSD",1721372853888,1.52356132,164.1,164.01,72.32293851]
["bitfinex","SOLUSD",1721372854098,0.17,164.09,164.01,65.0]
["bitfinex","SOLUSD",1721372854604,0.17,164.1,164.01,20.0]
["bitfinex","SOLUSD",1721372854785,0.17,164.1,163.99,20.0]
["bitfinex","SOLUSD",1721372854989,1.69371306,164.1,163.98,8.71388901]
["bitfinex","SOLUSD",1721372855194,0.17,164.09,163.99,7.32346105]
["bitfinex","SOLUSD",1721372855396,1.69371306,164.1,163.99,7.32346105]
["bitfinex","SOLUSD",1721372855596,0.17,164.1,163.99,7.32346105]
["bitfinex","SOLUSD",1721372855800,1.69360758,164.1,164.0,45.0]
["bitfinex","SOLUSD",1721372855984,0.17,164.1,164.0,45.0]
["bitfinex","SOLUSD",1721372856182,0.17,164.1,163.99,45.0]
["bitfinex","SOLUSD",1721372856379,1.69363893,164.1,164.0,27.32333962]
["bitfinex","SOLUSD",1721372856584,0.17,164.1,164.01,45.0]
["bitfinex","SOLUSD",1721372856805,1.69361126,164.1,164.01,45.0]
["bitfinex","SOLUSD",1721372857014,0.17,164.1,164.01,45.0]
["bitfinex","SOLUSD",1721372857585,6.1612,164.12,164.01,45.0]
["bitfinex","SOLUSD",1721372857785,6.1612,164.12,164.02,27.32278897]
["bitfinex","SOLUSD",1721372857981,6.1612,164.12,164.03,45.0]
["bitfinex","SOLUSD",1721372860313,1.52333782,164.11,164.02,20.0]
["bitfinex","SOLUSD",1721372860524,1.52333782,164.11,163.99,20.0]
["bitfinex","SOLUSD",1721372860525,0.17,164.1,163.99,20.0]
["bitfinex","SOLUSD",1721372860812,0.34,164.1,164.0,7.32318391]
["bitfinex","SOLUSD",1721372863204,6.0791,164.08,163.98,2.62158695]
["bitfinex","SOLUSD",1721372863411,1.69388533,164.07,163.99,7.32425752]
["bitfinex","SOLUSD",1721372863694,1.69388533,164.07,163.97,45.0]
["bitfinex","SOLUSD",1721372863998,1.69388533,164.07,163.98,7.32425012]
["bitfinex","SOLUSD",1721372864206,0.17,164.06,163.95,15.00145993]
["bitfinex","SOLUSD",1721372864392,0.17,164.06,163.96,7.32494459]
["bitfinex","SOLUSD",1721372864393,1.69412348,164.06,163.96,7.32494459]
["bitfinex","SOLUSD",1721372864592,0.17,164.05,163.96,7.32494459]
["bitfinex","SOLUSD",1721372864840,0.4034,164.04,163.96,7.32494459]
["bitfinex","SOLUSD",1721372865018,6.2491,164.03,163.96,7.32494459]
["bitfinex","SOLUSD",1721372865222,1.52438959,164.02,163.95,2.54305639]
["bitfinex","SOLUSD",1721372865423,1.52438959,164.02,163.93,6.1]
["bitfinex","SOLUSD",1721372865594,1.52438959,164.02,163.94,7.3257304]
["bitfinex","SOLUSD",1721372865907,1.52438959,164.02,163.95,7.3257304]
["bitfinex","SOLUSD",1721372866107,1.52438959,164.02,163.91,7.3257304]
["bitfinex","SOLUSD",1721372866301,1.52438959,164.02,163.92,7.32560036]
["bitfinex","SOLUSD",1721372866624,1.52438959,164.02,163.93,7.32560036]
["bitfinex","SOLUSD",1721372866816,6.2491,164.03,163.92,7.32560036]
["bitfinex","SOLUSD",1721372867023,6.0791,164.03,163.93,6.26230206]
["bitfinex","SOLUSD",1721372867223,6.0791,164.03,163.94,7.32560036]
["bitfinex","SOLUSD",1721372868610,0.17,164.02,163.94,7.32560036]
["bitfinex","SOLUSD",1721372871433,1.69426623,164.02,163.94,7.32560036]
["bitfinex","SOLUSD",1721372871733,1.69426623,164.02,163.91,8.79021026]
["bitfinex","SOLUSD",1721372871918,1.69426623,164.02,163.92,7.32596439]
["bitfinex","SOLUSD",1721372872118,0.17,164.01,163.92,7.32596439]
["bitfinex","SOLUSD",1721372872357,6.6845,164.0,163.92,7.32596439]
["bitfinex","SOLUSD",1721372872621,46.86477579,163.99,163.91,8.79021026]
["bitfinex","SOLUSD",1721372872805,46.86477579,163.99,163.88,6.09230206]
["bitfinex","SOLUSD",1721372873010,46.86477579,163.99,163.89,7.32698054]
["bitfinex","SOLUSD",1721372873312,1.86477579,163.99,163.89,7.32698054]
["bitfinex","SOLUSD",1721372873903,1.86477579,163.99,163.9,45.0]
["bitfinex","SOLUSD",1721372874311,1.86477579,163.99,163.89,45.0]
["bitfinex","SOLUSD",1721372874630,1.86477579,163.99,163.9,7.32714611]
["bitfinex","SOLUSD",1721372874814,46.86477579,163.99,163.9,7.32714611]
["bitfinex","SOLUSD",1721372876220,46.86477579,163.99,163.89,45.0]
["bitfinex","SOLUSD",1721372876403,1.52477579,163.99,163.89,45.0]
["bitfinex","SOLUSD",1721372876606,6.6845,164.0,163.89,45.0]
["bitfinex","SOLUSD",1721372877125,1.52456149,163.99,163.89,45.0]
["bitfinex","SOLUSD",1721372877513,6.6845,164.0,163.89,45.0]
["bitfinex","SOLUSD",1721372877720,6.6845,164.0,163.89,51.09230206]
["bitfinex","SOLUSD",1721372879430,6.6845,164.0,163.9,20.0]
["bitfinex","SOLUSD",1721372879731,6.6845,164.0,163.91,45.0]
["bitfinex","SOLUSD",1721372880625,6.6845,164.0,163.9,6.09230206]
["bitfinex","SOLUSD",1721372880935,6.6845,164.0,163.91,45.0]
["bitfinex","SOLUSD",1721372881832,6.6845,164.0,163.92,20.0]
["bitfinex","SOLUSD",1721372882030,6.6845,164.0,163.93,45.0]
["bitfinex","SOLUSD",1721372885428,6.2811,164.0,163.93,45.0]
["bitfinex","SOLUSD",1721372885629,6.2811,164.0,163.94,20.0]
["bitfinex","SOLUSD",1721372885831,6.4986,164.04,163.95,45.0]
["bitfinex","SOLUSD",1721372886734,6.4986,164.04,163.96,20.0]
["bitfinex","SOLUSD",1721372886935,6.9739,164.1,163.97,45.0]
["bitfinex","SOLUSD",1721372887142,8.4977835,164.1,163.97,45.0]
["bitfinex","SOLUSD",1721372887356,1.52388657,164.09,163.97,45.0]
["bitfinex","SOLUSD",1721372887752,1.52388657,164.09,163.98,20.0]
["bitfinex","SOLUSD",1721372888038,1.52388657,164.09,163.99,45.0]
["bitfinex","SOLUSD",1721372888223,1.52388657,164.09,163.98,20.0]
["bitfinex","SOLUSD",1721372889042,0.17,164.08,163.98,20.0]
["bitfinex","SOLUSD",1721372889815,0.34,164.08,163.98,20.0]
["bitfinex","SOLUSD",1721372890414,0.34,164.08,163.97,6.09230206]
["bitfinex","SOLUSD",1721372890621,0.34,164.08,163.92,6.09230206]
["bitfinex","SOLUSD",1721372890834,0.34,164.08,163.93,72.3251582]
["bitfinex","SOLUSD",1721372891025,0.34,164.08,163.93,71.09230206]
["bitfinex","SOLUSD",1721372892024,0.34,164.08,163.94,0.17]
["bitfinex","SOLUSD",1721372892922,8.1659855,164.07,163.91,24.37827001]
["bitfinex","SOLUSD",1721372893155,65.34,164.06,163.91,18.27827001]
["bitfinex","SOLUSD",1721372893452,1.52431604,164.05,163.91,18.27827001]
["bitfinex","SOLUSD",1721372893633,1.86431461,164.04,163.91,18.27827001]
["bitfinex","SOLUSD",1721372894547,1.86431461,164.04,163.92,45.0]
["bitfinex","SOLUSD",1721372894956,1.52431657,164.03,163.92,45.0]
["bitfinex","SOLUSD",1721372895164,0.17,164.02,163.92,45.0]
["bitfinex","SOLUSD",1721372895455,0.17,164.02,163.93,20.0]
["bitfinex","SOLUSD",1721372895750,0.17,164.02,163.94,45.0]
["bitfinex","SOLUSD",1721372896047,1.69431586,164.02,163.94,45.0]
["bitfinex","SOLUSD",1721372896251,0.17,164.02,163.94,45.0]
["bitfinex","SOLUSD",1721372896458,0.4034,164.01,163.91,2.63827001]
["bitfinex","SOLUSD",1721372896757,0.34,164.0,163.87,21.57657983]
["bitfinex","SOLUSD",1721372896945,0.34,164.0,163.87,24.11007622]
["bitfinex","SOLUSD",1721372897935,0.34,164.0,163.88,45.17]
["bitfinex","SOLUSD",1721372898726,0.34,164.0,163.89,20.0]
["bitfinex","SOLUSD",1721372898935,0.34,164.0,163.9,45.0]
["bitfinex","SOLUSD",1721372902232,0.17,164.0,163.9,45.0]
["bitfinex","SOLUSD",1721372903148,0.34,164.0,163.87,8.25457622]
["bitfinex","SOLUSD",1721372903354,0.34,164.0,163.88,20.0]
["bitfinex","SOLUSD",1721372903355,1.86478834,164.0,163.88,20.0]
["bitfinex","SOLUSD",1721372903724,6.5028,163.99,163.87,8.25457622]
["bitfinex","SOLUSD",1721372903935,1.86498353,163.98,163.87,8.25457622]
["bitfinex","SOLUSD",1721372904830,1.86498353,163.98,163.88,45.0]
["bitfinex","SOLUSD",1721372906928,0.4034,163.97,163.87,8.25457622]
["bitfinex","SOLUSD",1721372907130,1.86509393,163.96,163.87,2.53349639]
["bitfinex","SOLUSD",1721372907333,1.52508811,163.95,163.86,6.36156934]
["bitfinex","SOLUSD",1721372907530,6.1482,163.93,163.86,6.36156934]
["bitfinex","SOLUSD",1721372907730,1.52517626,163.92,163.86,6.36156934]
["bitfinex","SOLUSD",1721372908032,1.52517626,163.92,163.85,2.62366834]
["bitfinex","SOLUSD",1721372908227,1.52517626,163.92,163.82,5.72107983]
["bitfinex","SOLUSD",1721372909437,0.17,163.91,163.82,5.72107983]
["bitfinex","SOLUSD",1721372909637,0.4034,163.9,163.82,5.72107983]
["bitfinex","SOLUSD",1721372910130,0.34,163.89,163.8,6.36003919]
["bitfinex","SOLUSD",1721372910331,0.34,163.89,163.79,6.1]
["bitfinex","SOLUSD",1721372910332,1.86572614,163.89,163.78,15.6279732]
["bitfinex","SOLUSD",1721372910559,1.86572614,163.89,163.78,21.7279732]
["bitfinex","SOLUSD",1721372910727,1.86572614,163.89,163.78,11.90645303]
["bitfinex","SOLUSD",1721372910930,1.86572614,163.89,163.78,5.80645303]
["bitfinex","SOLUSD",1721372911530,1.86572614,163.89,163.78,14.52324124]
["bitfinex","SOLUSD",1721372911958,6.506,163.88,163.79,5.72107983]
["bitfinex","SOLUSD",1721372912168,1.8659456,163.87,163.78,0.0853732]
["bitfinex","SOLUSD",1721372912648,0.4034,163.86,163.78,0.0853732]
["bitfinex","SOLUSD",1721372912970,0.34,163.85,163.78,0.0853732]
["bitfinex","SOLUSD",1721372913146,1.86614557,163.85,163.78,0.0853732]
["bitfinex","SOLUSD",1721372914042,6.1283,163.84,163.78,0.0853732]
["bitfinex","SOLUSD",1721372914237,66.86647211,163.83,163.78,0.0853732]
["bitfinex","SOLUSD",1721372914445,0.4034,163.81,163.78,0.0853732]
["bitfinex","SOLUSD",1721372914658,1.86663752,163.8,163.78,0.0853732]
["bitfinex","SOLUSD",1721372915164,1.69663752,163.8,163.78,0.0853732]
["bitfinex","SOLUSD",1721372917859,0.17,163.79,163.78,0.0853732]
["bitfinex","SOLUSD",1721372918371,1.69673256,163.79,163.67,15.4576]
["bitfinex","SOLUSD",1721372918668,0.17,163.78,163.67,21.17867983]
["bitfinex","SOLUSD",1721372918976,0.17,163.78,163.67,15.4576]
["bitfinex","SOLUSD",1721372920458,0.17,163.78,163.68,45.0]
["bitfinex","SOLUSD",1721372921053,0.17,163.78,163.67,18.03173632]
["bitfinex","SOLUSD",1721372921054,6.4398,163.77,163.67,18.03173632]
["bitfinex","SOLUSD",1721372921257,1.69677366,163.76,163.67,18.03173632]
["bitfinex","SOLUSD",1721372921574,1.52667091,163.76,163.67,18.03173632]
["bitfinex","SOLUSD",1721372922578,6.4398,163.77,163.67,18.03173632]
["bitfinex","SOLUSD",1721372922763,6.4398,163.77,163.68,45.0]
["bitfinex","SOLUSD",1721372924186,6.6871,163.81,163.68,45.0]
["bitfinex","SOLUSD",1721372924476,1.6965037,163.8,163.67,18.03173632]
["bitfinex","SOLUSD",1721372924674,1.5266653,163.79,163.68,45.0]
["bitfinex","SOLUSD",1721372924977,0.17,163.78,163.67,18.03173632]
["bitfinex","SOLUSD",1721372925179,1.69669859,163.78,163.68,45.0]
["bitfinex","SOLUSD",1721372925551,0.17,163.78,163.68,45.0]
["bitfinex","SOLUSD",1721372925752,0.34,163.79,163.68,45.0]
["bitfinex","SOLUSD",1721372925965,1.69668385,163.79,163.67,18.03173632]
["bitfinex","SOLUSD",1721372926187,0.17,163.78,163.67,2.57413632]
["bitfinex","SOLUSD",1721372926361,1.69687077,163.78,163.66,6.35968247]
["bitfinex","SOLUSD",1721372926557,0.17,163.77,163.66,6.35968247]
["bitfinex","SOLUSD",1721372928655,0.17,163.77,163.66,2.5379432]
["bitfinex","SOLUSD",1721372928887,0.17,163.77,163.65,45.0]
["bitfinex","SOLUSD",1721372929372,6.9352,163.76,163.64,21.02782402]
["bitfinex","SOLUSD",1721372929569,1.86714527,163.75,163.64,15.3074]
["bitfinex","SOLUSD",1721372930259,1.86714527,163.75,163.62,6.52293112]
["bitfinex","SOLUSD",1721372930480,6.9352,163.74,163.62,9.07349193]
["bitfinex","SOLUSD",1721372930682,46.86769895,163.73,163.62,0.8025071]
["bitfinex","SOLUSD",1721372931067,1.86769895,163.73,163.62,0.8025071]
["bitfinex","SOLUSD",1721372932068,1.52769895,163.73,163.62,22.13763112]
["bitfinex","SOLUSD",1721372932269,1.52769895,163.73,163.63,45.0]
["bitfinex","SOLUSD",1721372934571,1.52769895,163.73,163.62,6.52293112]
["bitfinex","SOLUSD",1721372934891,0.34,163.72,163.62,6.52293112]
["bitfinex","SOLUSD",1721372935099,1.69730997,163.72,163.62,6.52293112]
["bitfinex","SOLUSD",1721372935592,1.52722081,163.73,163.62,6.52293112]
["bitfinex","SOLUSD",1721372936872,1.52722081,163.73,163.63,45.0]
["bitfinex","SOLUSD",1721372937690,7.1052,163.74,163.63,45.0]
["bitfinex","SOLUSD",1721372938367,6.9352,163.74,163.63,45.0]
["bitfinex","SOLUSD",1721372938571,6.9352,163.74,163.64,5.89042402]
["bitfinex","SOLUSD",1721372938771,6.9352,163.74,163.65,45.0]
["bitfinex","SOLUSD",1721372939177,1.52707741,163.73,163.65,45.0]
["bitfinex","SOLUSD",1721372939376,1.52707741,163.73,163.62,0.8025071]
["bitfinex","SOLUSD",1721372940400,0.17,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721372940780,0.34,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721372941170,0.17,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721372941372,1.52707741,163.73,163.62,0.8025071]
["bitfinex","SOLUSD",1721372941588,0.17,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721372941989,1.52707741,163.73,163.62,0.8025071]
["bitfinex","SOLUSD",1721372942396,6.9352,163.74,163.62,6.52293112]
["bitfinex","SOLUSD",1721372942577,6.9352,163.74,163.63,50.72042402]
["bitfinex","SOLUSD",1721372944189,1.52700714,163.73,163.63,50.72042402]
["bitfinex","SOLUSD",1721372944500,1.52700714,163.73,163.63,45.0]
["bitfinex","SOLUSD",1721372944895,1.52700714,163.73,163.62,0.8025071]
["bitfinex","SOLUSD",1721372945095,0.17,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721372945308,1.52700714,163.73,163.62,0.8025071]
["bitfinex","SOLUSD",1721372945812,6.9352,163.74,163.62,0.8025071]
["bitfinex","SOLUSD",1721372946918,6.9352,163.74,163.62,6.52293112]
["bitfinex","SOLUSD",1721372947103,6.9352,163.74,163.63,45.0]
["bitfinex","SOLUSD",1721372948211,6.9352,163.74,163.64,5.72042402]
["bitfinex","SOLUSD",1721372948392,6.9352,163.74,163.65,45.0]
["bitfinex","SOLUSD",1721372949088,1.52696456,163.73,163.62,0.8025071]
["bitfinex","SOLUSD",1721372949595,6.9352,163.74,163.63,0.17]
["bitfinex","SOLUSD",1721372949801,6.9352,163.74,163.64,5.72042402]
["bitfinex","SOLUSD",1721372950293,6.9352,163.74,163.65,45.0]
["bitfinex","SOLUSD",1721372950492,6.4894,163.78,163.66,15.9954]
["bitfinex","SOLUSD",1721372950716,6.4894,163.78,163.67,45.0]
["bitfinex","SOLUSD",1721372952712,4.8322,163.78,163.68,0.17]
["bitfinex","SOLUSD",1721372952912,4.8322,163.78,163.68,5.89042402]
["bitfinex","SOLUSD",1721372953124,6.1009,163.91,163.69,45.17]
["bitfinex","SOLUSD",1721372953319,1.52619295,163.9,163.7,0.17]
["bitfinex","SOLUSD",1721372953828,4.8322,163.88,163.7,0.17]
["bitfinex","SOLUSD",1721372954002,1.52617687,163.87,163.7,0.17]
["bitfinex","SOLUSD",1721372954402,1.52617687,163.87,163.7,5.89042402]
["bitfinex","SOLUSD",1721372954603,1.52617687,163.87,163.71,50.72042402]
["bitfinex","SOLUSD",1721372954804,1.52617687,163.87,163.72,45.0]
["bitfinex","SOLUSD",1721372954994,1.52609058,163.86,163.72,45.0]
["bitfinex","SOLUSD",1721372955198,1.52599262,163.9,163.72,45.0]
["bitfinex","SOLUSD",1721372955398,1.52594371,163.89,163.73,0.17]
["bitfinex","SOLUSD",1721372955621,1.52592046,163.92,163.73,0.17]
["bitfinex","SOLUSD",1721372955935,6.6441,163.91,163.73,0.17]
["bitfinex","SOLUSD",1721372956099,1.52591239,163.9,163.73,0.17]
["bitfinex","SOLUSD",1721372956420,6.6441,163.88,163.73,0.17]
["bitfinex","SOLUSD",1721372956722,1.52592544,163.87,163.73,0.17]
["bitfinex","SOLUSD",1721372957230,0.17,163.86,163.73,0.17]
["bitfinex","SOLUSD",1721372959426,1.52592544,163.87,163.74,7.33512677]
["bitfinex","SOLUSD",1721372959610,1.52592544,163.87,163.75,45.17]
["bitfinex","SOLUSD",1721372959810,6.6441,163.88,163.75,45.17]
["bitfinex","SOLUSD",1721372960002,6.6441,163.88,163.76,7.33413573]
["bitfinex","SOLUSD",1721372960207,6.6441,163.88,163.77,45.17]
["bitfinex","SOLUSD",1721372960407,6.6441,163.88,163.77,50.89042402]
["bitfinex","SOLUSD",1721372961337,6.6441,163.88,163.77,45.17]
["bitfinex","SOLUSD",1721372962207,6.6441,163.88,163.77,45.0]
["bitfinex","SOLUSD",1721372966211,27.64009866,163.87,163.73,2.55028861]
["bitfinex","SOLUSD",1721372966449,6.1145,163.86,163.7,8.339862]
["bitfinex","SOLUSD",1721372966609,1.52628609,163.85,163.7,8.339862]
["bitfinex","SOLUSD",1721372966812,6.0948,163.84,163.7,8.339862]
["bitfinex","SOLUSD",1721372967119,1.52642548,163.83,163.61,21.2798]
["bitfinex","SOLUSD",1721372967303,6.0948,163.84,163.67,7.33643737]
["bitfinex","SOLUSD",1721372967304,1.52642308,163.82,163.67,7.33643737]
["bitfinex","SOLUSD",1721372967509,1.52642308,163.82,163.66,8.92922436]
["bitfinex","SOLUSD",1721372967709,0.17,163.81,163.66,8.92922436]
["bitfinex","SOLUSD",1721372967922,1.69645304,163.81,163.66,8.92922436]
["bitfinex","SOLUSD",1721372968315,1.69645109,163.83,163.66,27.23922436]
["bitfinex","SOLUSD",1721372968513,1.69645109,163.83,163.67,7.33654629]
["bitfinex","SOLUSD",1721372968714,0.17,163.82,163.67,7.33654629]
["bitfinex","SOLUSD",1721372969131,1.6963127,163.82,163.68,45.17]
["bitfinex","SOLUSD",1721372969541,6.8363,163.81,163.66,8.92922436]
["bitfinex","SOLUSD",1721372969729,8.36305843,163.8,163.66,6.34987138]
["bitfinex","SOLUSD",1721372969912,1.69685323,163.79,163.64,2.53469557]
["bitfinex","SOLUSD",1721372970121,0.17,163.78,163.63,6.34847808]
["bitfinex","SOLUSD",1721372970310,1.69685406,163.78,163.63,6.34847808]
["bitfinex","SOLUSD",1721372972016,1.69685406,163.78,163.64,0.17]
["bitfinex","SOLUSD",1721372972312,1.69685406,163.78,163.64,45.17]
["bitfinex","SOLUSD",1721372976450,1.52685406,163.78,163.64,45.17]
["bitfinex","SOLUSD",1721372976650,1.52673271,163.79,163.65,0.17]
["bitfinex","SOLUSD",1721372977028,1.52673271,163.79,163.64,45.17]
["bitfinex","SOLUSD",1721372977232,0.17,163.78,163.64,45.17]
["bitfinex","SOLUSD",1721372977436,1.69673439,163.78,163.64,45.17]
["bitfinex","SOLUSD",1721372978151,1.69673439,163.78,163.63,6.34847808]
["bitfinex","SOLUSD",1721372978645,6.3834,163.77,163.63,6.34847808]
["bitfinex","SOLUSD",1721372978838,1.69694624,163.76,163.63,6.34847808]
["bitfinex","SOLUSD",1721372980852,1.69694624,163.76,163.64,45.0]
["bitfinex","SOLUSD",1721372986632,6.5324,163.75,163.63,6.36004491]
["bitfinex","SOLUSD",1721372986838,1.52731962,163.74,163.62,3.3364335]
["bitfinex","SOLUSD",1721372987056,1.69728602,163.73,163.62,3.3364335]
["bitfinex","SOLUSD",1721372988439,1.52722527,163.72,163.62,3.3364335]
["bitfinex","SOLUSD",1721372988643,1.52712189,163.73,163.62,3.3364335]
["bitfinex","SOLUSD",1721372989371,1.52708137,163.74,163.62,3.3364335]
["bitfinex","SOLUSD",1721372991068,1.52701127,163.73,163.62,3.3364335]
["bitfinex","SOLUSD",1721372991273,1.52705951,163.74,163.62,3.3364335]
["bitfinex","SOLUSD",1721372991565,1.52712581,163.73,163.62,3.3364335]
["bitfinex","SOLUSD",1721372991753,1.52713342,163.74,163.62,3.3364335]
["bitfinex","SOLUSD",1721372991955,1.52714111,163.73,163.62,3.3364335]
["bitfinex","SOLUSD",1721372992158,1.69717001,163.74,163.62,3.3364335]
["bitfinex","SOLUSD",1721372992354,1.52717028,163.73,163.62,3.3364335]
["bitfinex","SOLUSD",1721372992778,0.17,163.72,163.62,3.3364335]
["bitfinex","SOLUSD",1721372993569,1.86724227,163.73,163.62,3.3364335]
["bitfinex","SOLUSD",1721372997256,1.86724227,163.73,163.62,0.8025071]
["bitfinex","SOLUSD",1721373001181,6.0749,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721373001484,1.86744903,163.71,163.62,0.8025071]
["bitfinex","SOLUSD",1721373001685,1.52743362,163.7,163.62,0.8025071]
["bitfinex","SOLUSD",1721373002959,1.69743396,163.71,163.62,0.8025071]
["bitfinex","SOLUSD",1721373003262,1.52732995,163.7,163.62,0.8025071]
["bitfinex","SOLUSD",1721373003462,1.52729966,163.71,163.62,0.8025071]
["bitfinex","SOLUSD",1721373005184,1.52730161,163.7,163.62,0.8025071]
["bitfinex","SOLUSD",1721373005363,1.86743244,163.71,163.62,0.8025071]
["bitfinex","SOLUSD",1721373005566,1.52743207,163.7,163.62,0.8025071]
["bitfinex","SOLUSD",1721373006470,1.52734461,163.69,163.62,0.8025071]
["bitfinex","SOLUSD",1721373006671,1.697484,163.71,163.62,0.8025071]
["bitfinex","SOLUSD",1721373007490,0.17,163.7,163.62,0.8025071]
["bitfinex","SOLUSD",1721373007676,1.69753555,163.7,163.62,0.8025071]
["bitfinex","SOLUSD",1721373007880,0.17,163.69,163.62,0.8025071]
["bitfinex","SOLUSD",1721373008587,6.2611,163.68,163.62,0.8025071]
["bitfinex","SOLUSD",1721373008781,0.17,163.67,163.62,0.8025071]
["bitfinex","SOLUSD",1721373009367,0.34,163.67,163.62,0.8025071]
["bitfinex","SOLUSD",1721373010464,6.2611,163.66,163.62,0.8025071]
["bitfinex","SOLUSD",1721373010666,6.2611,163.64,163.62,0.8025071]
["bitfinex","SOLUSD",1721373010871,0.17,163.63,163.62,0.8025071]
["bitfinex","SOLUSD",1721373011083,0.34,163.63,163.62,0.8025071]
["bitfinex","SOLUSD",1721373011259,1.86822422,163.63,163.62,0.8025071]
["bitfinex","SOLUSD",1721373012763,2.1203,163.62,163.48,6.34359853]
["bitfinex","SOLUSD",1721373012968,2.1203,163.6,163.45,3.32901537]
["bitfinex","SOLUSD",1721373013278,0.34,163.59,163.45,3.32901537]
["bitfinex","SOLUSD",1721373014676,6.148,163.58,163.45,3.32901537]
["bitfinex","SOLUSD",1721373014901,6.148,163.56,163.45,0.8025071]
["bitfinex","SOLUSD",1721373015094,6.148,163.54,163.45,0.8025071]
["bitfinex","SOLUSD",1721373015392,1.3178,163.51,163.3,8.81928477]
["bitfinex","SOLUSD",1721373015589,0.34,163.55,163.34,6.34730487]
["bitfinex","SOLUSD",1721373015590,1.3178,163.49,163.34,6.34730487]
["bitfinex","SOLUSD",1721373015792,1.3178,163.49,163.31,6.1208]
["bitfinex","SOLUSD",1721373015793,1.52981787,163.48,163.31,6.1208]
["bitfinex","SOLUSD",1721373016102,1.52981787,163.48,163.3,6.3470674]
["bitfinex","SOLUSD",1721373016103,0.34,163.47,163.3,6.3470674]
["bitfinex","SOLUSD",1721373016385,1.52982289,163.46,163.3,6.3470674]
["bitfinex","SOLUSD",1721373016599,1.3178,163.49,163.31,16.0654]
["bitfinex","SOLUSD",1721373016788,1.3178,163.49,163.33,18.31]
["bitfinex","SOLUSD",1721373016988,6.3282,163.53,163.36,18.31]
["bitfinex","SOLUSD",1721373017176,9.1893479,163.57,163.38,24.4464]
["bitfinex","SOLUSD",1721373017375,9.1893479,163.57,163.38,6.1364]
["bitfinex","SOLUSD",1721373017697,1.52898358,163.56,163.38,6.1364]
["bitfinex","SOLUSD",1721373017873,1.52898358,163.56,163.39,65.17]
["bitfinex","SOLUSD",1721373018371,9.1893479,163.57,163.39,87.96712305]
["bitfinex","SOLUSD",1721373018584,9.1893479,163.57,163.41,18.31]
["bitfinex","SOLUSD",1721373018783,9.1893479,163.57,163.4,12.69530333]
["bitfinex","SOLUSD",1721373018784,2.8791479,163.57,163.44,18.31]
["bitfinex","SOLUSD",1721373018990,6.4253,163.61,163.45,83.65]
["bitfinex","SOLUSD",1721373019199,6.4253,163.61,163.45,88.13712305]
["bitfinex","SOLUSD",1721373019402,6.4253,163.61,163.45,96.17530333]
["bitfinex","SOLUSD",1721373019682,6.4253,163.61,163.47,18.31]
["bitfinex","SOLUSD",1721373019874,6.4253,163.61,163.48,65.0]
["bitfinex","SOLUSD",1721373020280,6.4253,163.61,163.49,0.17]
["bitfinex","SOLUSD",1721373020481,6.4253,163.61,163.48,65.0]
["bitfinex","SOLUSD",1721373021481,6.4253,163.61,163.49,0.17]
["bitfinex","SOLUSD",1721373021683,6.4416,163.66,163.5,16.1404]
["bitfinex","SOLUSD",1721373022005,1.52792307,163.65,163.51,45.0]
["bitfinex","SOLUSD",1721373022308,6.4416,163.66,163.52,20.17]
["bitfinex","SOLUSD",1721373022521,6.4416,163.66,163.53,45.17]
["bitfinex","SOLUSD",1721373022881,1.52782142,163.65,163.5,16.1404]
["bitfinex","SOLUSD",1721373023980,0.17,163.64,163.5,16.1404]
["bitfinex","SOLUSD",1721373024203,1.52782142,163.65,163.51,0.17]
["bitfinex","SOLUSD",1721373024411,1.52782142,163.65,163.51,45.17]
["bitfinex","SOLUSD",1721373024604,1.52782142,163.65,163.51,45.0]
["bitfinex","SOLUSD",1721373025605,0.34,163.64,163.51,45.0]
["bitfinex","SOLUSD",1721373026108,0.17,163.64,163.51,45.0]
["bitfinex","SOLUSD",1721373026530,1.52782142,163.65,163.51,45.0]
["bitfinex","SOLUSD",1721373027209,1.52782142,163.65,163.52,0.17]
["bitfinex","SOLUSD",1721373027410,1.52782142,163.65,163.51,45.0]
["bitfinex","SOLUSD",1721373027600,0.17,163.64,163.51,45.0]
["bitfinex","SOLUSD",1721373028430,1.69802786,163.64,163.5,16.1404]
["bitfinex","SOLUSD",1721373028604,6.0417,163.62,163.46,15.5734]
["bitfinex","SOLUSD",1721373028923,1.86852175,163.61,163.46,15.5734]
["bitfinex","SOLUSD",1721373029128,6.0417,163.59,163.41,10.0]
["bitfinex","SOLUSD",1721373029422,1.69881199,163.58,163.4,15.5734]
["bitfinex","SOLUSD",1721373029599,1.69881199,163.58,163.4,18.11776618]
["bitfinex","SOLUSD",1721373029600,1.69881141,163.57,163.4,18.11776618]
["bitfinex","SOLUSD",1721373029924,1.69881141,163.57,163.4,36.42776618]
["bitfinex","SOLUSD",1721373030332,0.17,163.56,163.4,18.11776618]
["bitfinex","SOLUSD",1721373030500,1.69909411,163.56,163.4,18.11776618]
["bitfinex","SOLUSD",1721373030705,0.17,163.55,163.4,18.11776618]
["bitfinex","SOLUSD",1721373031238,0.17,163.55,163.4,15.5734]
["bitfinex","SOLUSD",1721373031403,7.54019572,163.54,163.38,6.33569415]
["bitfinex","SOLUSD",1721373031712,0.34,163.53,163.38,6.33569415]
["bitfinex","SOLUSD",1721373031916,1.5293711,163.52,163.38,6.33569415]
["bitfinex","SOLUSD",1721373032120,1.86936904,163.51,163.38,6.33569415]
["bitfinex","SOLUSD",1721373032417,6.0111,163.5,163.38,6.33569415]
["bitfinex","SOLUSD",1721373033397,6.0111,163.5,163.39,45.0]
["bitfinex","SOLUSD",1721373033839,1.52924386,163.49,163.39,45.0]
["bitfinex","SOLUSD",1721373034350,1.52924386,163.49,163.38,6.33569415]
["bitfinex","SOLUSD",1721373034845,6.0111,163.5,163.38,6.33569415]
["bitfinex","SOLUSD",1721373035940,6.0111,163.5,163.39,45.0]
["bitfinex","SOLUSD",1721373036125,1.69928207,163.49,163.38,6.33569415]
["bitfinex","SOLUSD",1721373036326,0.17,163.48,163.32,16.2053]
["bitfinex","SOLUSD",1721373036519,1.69928207,163.49,163.35,6.33537813]
["bitfinex","SOLUSD",1721373036837,1.69928207,163.49,163.32,18.77483476]
["bitfinex","SOLUSD",1721373037215,1.69928207,163.49,163.35,6.33527836]
["bitfinex","SOLUSD",1721373037420,1.69928207,163.49,163.36,45.0]
["bitfinex","SOLUSD",1721373037643,0.17,163.48,163.35,6.33530197]
["bitfinex","SOLUSD",1721373038145,6.3905,163.47,163.35,6.33530197]
["bitfinex","SOLUSD",1721373038445,1.87002748,163.46,163.29,0.8025071]
["bitfinex","SOLUSD",1721373038745,1.52994168,163.45,163.31,6.32664603]
["bitfinex","SOLUSD",1721373038930,0.17,163.44,163.31,6.32664603]
["bitfinex","SOLUSD",1721373039238,1.6999018,163.44,163.31,6.32664603]
["bitfinex","SOLUSD",1721373039450,0.17,163.43,163.31,6.32664603]
["bitfinex","SOLUSD",1721373039822,6.2505,163.42,163.31,6.32664603]
["bitfinex","SOLUSD",1721373040032,1.70022765,163.41,163.31,6.32664603]
["bitfinex","SOLUSD",1721373040349,6.2505,163.42,163.31,6.32664603]
["bitfinex","SOLUSD",1721373040723,6.2505,163.42,163.32,20.0]
["bitfinex","SOLUSD",1721373041136,1.52997795,163.41,163.31,6.32664603]
["bitfinex","SOLUSD",1721373041519,1.52997795,163.41,163.29,0.8025071]
["bitfinex","SOLUSD",1721373041721,6.5159,163.4,163.29,0.8025071]
["bitfinex","SOLUSD",1721373041929,1.53054134,163.39,163.29,0.8025071]
["bitfinex","SOLUSD",1721373042135,0.34,163.38,163.29,0.8025071]
["bitfinex","SOLUSD",1721373042319,1.87058667,163.38,163.29,0.8025071]
["bitfinex","SOLUSD",1721373042739,1.70058667,163.38,163.29,0.8025071]
["bitfinex","SOLUSD",1721373042945,6.5159,163.4,163.29,0.8025071]
["bitfinex","SOLUSD",1721373043447,1.53026876,163.39,163.29,0.8025071]
["bitfinex","SOLUSD",1721373043748,1.53026876,163.39,163.3,1.22434631]
["bitfinex","SOLUSD",1721373044329,0.34,163.38,163.3,1.22434631]
["bitfinex","SOLUSD",1721373044535,0.17,163.38,163.3,1.22434631]
["bitfinex","SOLUSD",1721373044740,1.53026876,163.39,163.3,1.22434631]
["bitfinex","SOLUSD",1721373045049,1.53036413,163.39,163.3,1.22434631]
["bitfinex","SOLUSD",1721373045239,0.34,163.38,163.29,0.8025071]
["bitfinex","SOLUSD",1721373045441,1.53078737,163.37,163.3,1.2246299]
["bitfinex","SOLUSD",1721373045636,1.53078737,163.37,163.29,0.8025071]
["bitfinex","SOLUSD",1721373046246,6.5159,163.4,163.3,1.22448888]
["bitfinex","SOLUSD",1721373046546,1.53012202,163.39,163.31,1.22409761]
["bitfinex","SOLUSD",1721373046848,1.53012202,163.39,163.29,0.8025071]
["bitfinex","SOLUSD",1721373047550,0.17,163.38,163.29,0.8025071]
["bitfinex","SOLUSD",1721373047844,0.34,163.38,163.3,1.22444666]
["bitfinex","SOLUSD",1721373048147,0.17,163.38,163.3,1.22441125]
["bitfinex","SOLUSD",1721373048337,1.53038503,163.38,163.3,1.22441125]
["bitfinex","SOLUSD",1721373048547,1.53038503,163.38,163.3,1.22436027]
["bitfinex","SOLUSD",1721373048725,0.17,163.37,163.3,1.22436027]
["bitfinex","SOLUSD",1721373048940,1.87060871,163.37,163.29,2.02699406]
["bitfinex","SOLUSD",1721373049166,0.17,163.36,163.29,0.8025071]
["bitfinex","SOLUSD",1721373049982,6.2349,163.35,163.29,0.8025071]
["bitfinex","SOLUSD",1721373050146,1.87105346,163.34,163.29,0.8025071]
["bitfinex","SOLUSD",1721373050970,6.2349,163.35,163.29,0.8025071]
["bitfinex","SOLUSD",1721373051140,1.70067654,163.34,163.29,0.8025071]
["bitfinex","SOLUSD",1721373052605,0.17,163.33,163.29,0.8025071]
["bitfinex","SOLUSD",1721373052755,1.70067654,163.34,163.29,0.8025071]
["bitfinex","SOLUSD",1721373052946,0.17,163.33,163.29,0.8025071]
["bitfinex","SOLUSD",1721373054177,1.70067654,163.34,163.29,0.8025071]
["bitfinex","SOLUSD",1721373054386,1.53067654,163.34,163.29,0.8025071]
["bitfinex","SOLUSD",1721373054556,0.17,163.33,163.29,0.8025071]
["bitfinex","SOLUSD",1721373056076,0.34,163.33,163.29,0.8025071]
["bitfinex","SOLUSD",1721373056485,1.53117272,163.32,163.29,0.8025071]
["bitfinex","SOLUSD",1721373056977,1.53108454,163.34,163.29,0.8025071]
["bitfinex","SOLUSD",1721373059590,0.17,163.33,163.29,0.8025071]
["bitfinex","SOLUSD",1721373059779,1.87106167,163.33,163.29,0.8025071]
["bitfinex","SOLUSD",1721373059965,1.70106167,163.33,163.29,0.8025071]
["bitfinex","SOLUSD",1721373060366,1.5309915,163.34,163.29,0.8025071]
["bitfinex","SOLUSD",1721373061565,0.34,163.33,163.29,0.8025071]
["bitfinex","SOLUSD",1721373061777,1.5313016,163.32,163.29,0.8025071]
["bitfinex","SOLUSD",1721373061981,6.1089,163.3,163.29,0.8025071]
["bitfinex","SOLUSD",1721373062184,7.98055607,163.3,163.29,0.8025071]
["bitfinex","SOLUSD",1721373062572,6.4489,163.3,163.29,0.8025071]
["bitfinex","SOLUSD",1721373064502,6.4489,163.3,163.29,0.20653103]
["bitfinex","SOLUSD",1721373066172,0.8553,163.3,163.13,7.11593447]
["bitfinex","SOLUSD",1721373066384,0.34,163.29,163.13,7.11593447]
["bitfinex","SOLUSD",1721373066699,1.53149746,163.28,163.14,1.22542901]
["bitfinex","SOLUSD",1721373066886,0.34,163.27,163.14,1.22542901]
["bitfinex","SOLUSD",1721373067198,1.53149746,163.26,163.14,1.22542901]
["bitfinex","SOLUSD",1721373067402,0.17,163.25,163.14,1.22542901]
["bitfinex","SOLUSD",1721373067578,0.5153,163.3,163.14,1.22542901]
["bitfinex","SOLUSD",1721373067897,0.5153,163.3,163.16,6.4092]
["bitfinex","SOLUSD",1721373068067,0.5153,163.3,163.17,46.22509443]
["bitfinex","SOLUSD",1721373068271,0.5153,163.3,163.18,1.2250891]
["bitfinex","SOLUSD",1721373068691,1.53133694,163.29,163.18,1.2250891]
["bitfinex","SOLUSD",1721373068898,0.5153,163.3,163.18,1.2250891]
["bitfinex","SOLUSD",1721373070290,0.17,163.29,163.18,1.2250891]
["bitfinex","SOLUSD",1721373070471,1.70149746,163.29,163.18,1.2250891]
["bitfinex","SOLUSD",1721373070671,1.70149746,163.29,163.16,11.60046327]
["bitfinex","SOLUSD",1721373070973,1.70149746,163.29,163.16,1.22548397]
["bitfinex","SOLUSD",1721373071178,0.17,163.28,163.17,1.22546538]
["bitfinex","SOLUSD",1721373071374,1.53149746,163.27,163.16,1.22537207]
["bitfinex","SOLUSD",1721373071573,0.17,163.26,163.16,1.22537207]
["bitfinex","SOLUSD",1721373071788,1.70149746,163.26,163.16,1.22537207]
["bitfinex","SOLUSD",1721373072471,1.70149746,163.26,163.17,1.22551061]
["bitfinex","SOLUSD",1721373072668,1.70149746,163.26,163.15,14.32621061]
["bitfinex","SOLUSD",1721373072900,0.17,163.26,163.16,0.91910343]
["bitfinex","SOLUSD",1721373073092,0.17,163.27,163.16,0.91910343]
["bitfinex","SOLUSD",1721373073396,1.70161234,163.27,163.16,0.91910343]
["bitfinex","SOLUSD",1721373073809,1.53161234,163.27,163.16,6.11035937]
["bitfinex","SOLUSD",1721373074395,1.53161234,163.27,163.15,14.32621061]
["bitfinex","SOLUSD",1721373074571,1.53161234,163.27,163.16,0.91951895]
["bitfinex","SOLUSD",1721373075302,1.2744,163.24,163.13,7.11593447]
["bitfinex","SOLUSD",1721373075614,0.34,163.26,163.13,0.8025071]
["bitfinex","SOLUSD",1721373075615,1.2744,163.2,163.13,0.8025071]
["bitfinex","SOLUSD",1721373075777,1.53272858,163.19,163.13,0.8025071]
["bitfinex","SOLUSD",1721373076117,6.1285,163.17,163.04,0.92098474]
["bitfinex","SOLUSD",1721373076346,6.1293,163.15,163.01,6.31593275]
["bitfinex","SOLUSD",1721373076488,1.87316233,163.14,162.99,0.92225411]
["bitfinex","SOLUSD",1721373076797,6.15,163.12,162.97,15.8091071]
["bitfinex","SOLUSD",1721373077000,1.87338457,163.11,162.97,15.8091071]
["bitfinex","SOLUSD",1721373077203,1.53347523,163.1,162.98,0.42322618]
["bitfinex","SOLUSD",1721373077698,0.17,163.09,162.98,0.42322618]
["bitfinex","SOLUSD",1721373077909,1.53318902,163.09,162.98,0.42322618]
["bitfinex","SOLUSD",1721373078210,0.17,163.08,162.98,0.42283033]
["bitfinex","SOLUSD",1721373078508,1.70349061,163.08,162.98,0.42283033]
["bitfinex","SOLUSD",1721373079417,0.17,163.08,162.98,0.42283033]
["bitfinex","SOLUSD",1721373079710,1.53354469,163.08,162.98,0.42283033]
["bitfinex","SOLUSD",1721373080010,1.70352626,163.07,162.98,0.42283033]
["bitfinex","SOLUSD",1721373080210,1.53352626,163.07,162.98,0.42283033]
["bitfinex","SOLUSD",1721373080395,0.17,163.09,162.98,0.42283033]
["bitfinex","SOLUSD",1721373080711,1.53327093,163.1,162.98,0.42283033]
["bitfinex","SOLUSD",1721373080910,1.53327093,163.1,162.98,45.42283033]
["bitfinex","SOLUSD",1721373081280,1.53327093,163.1,162.98,0.42283033]
["bitfinex","SOLUSD",1721373081906,0.17,163.09,162.98,0.42283033]
["bitfinex","SOLUSD",1721373082206,1.70339473,163.09,162.98,0.42283033]
["bitfinex","SOLUSD",1721373082389,0.17,163.08,162.98,0.42283033]
["bitfinex","SOLUSD",1721373082588,1.53365274,163.08,162.98,0.42283033]
["bitfinex","SOLUSD",1721373082794,1.53329206,163.07,162.98,0.42283033]
["bitfinex","SOLUSD",1721373083112,1.53323082,163.11,162.98,0.42283033]
["bitfinex","SOLUSD",1721373083298,1.53321904,163.1,162.98,0.42283033]
["bitfinex","SOLUSD",1721373083699,1.53321904,163.1,162.98,45.42283033]
["bitfinex","SOLUSD",1721373084317,1.53323857,163.11,162.98,45.42283033]
["bitfinex","SOLUSD",1721373084607,1.7032379,163.1,162.98,45.42283033]
["bitfinex","SOLUSD",1721373084823,1.5332379,163.1,162.98,50.6140936]
["bitfinex","SOLUSD",1721373085108,6.9349,163.16,162.98,50.6140936]
["bitfinex","SOLUSD",1721373085109,1.53296444,163.15,162.98,50.6140936]
["bitfinex","SOLUSD",1721373085490,1.53308611,163.14,162.98,50.6140936]
["bitfinex","SOLUSD",1721373086019,1.53308611,163.14,162.98,45.0]
["bitfinex","SOLUSD",1721373086187,0.17,163.13,162.98,45.0]
["bitfinex","SOLUSD",1721373086391,1.53337749,163.12,162.99,0.42290047]
["bitfinex","SOLUSD",1721373086603,1.53337749,163.12,162.97,15.8091071]
["bitfinex","SOLUSD",1721373086604,6.301,163.11,162.97,16.23203352]
["bitfinex","SOLUSD",1721373086812,1.53377184,163.1,162.97,16.23203352]
["bitfinex","SOLUSD",1721373087114,0.34,163.09,162.97,16.23203352]
["bitfinex","SOLUSD",1721373087325,1.53331838,163.08,162.97,16.23203352]
["bitfinex","SOLUSD",1721373087494,1.53314901,163.15,162.97,16.23203352]
["bitfinex","SOLUSD",1721373087918,1.53303365,163.14,162.99,22.1719]
["bitfinex","SOLUSD",1721373088209,1.53281,163.15,163.0,45.42173594]
["bitfinex","SOLUSD",1721373088413,6.1932,163.2,163.0,45.42173594]
["bitfinex","SOLUSD",1721373088414,1.53261892,163.19,163.02,6.1976]
["bitfinex","SOLUSD",1721373088715,1.53261892,163.19,163.05,16.3189]
["bitfinex","SOLUSD",1721373088890,1.53223942,163.24,163.06,6.47256654]
["bitfinex","SOLUSD",1721373089212,1.5323621,163.23,163.07,45.0]
["bitfinex","SOLUSD",1721373089414,1.5323621,163.23,163.08,0.42045389]
["bitfinex","SOLUSD",1721373090012,1.53229127,163.24,163.08,0.42045389]
["bitfinex","SOLUSD",1721373090394,1.53203637,163.23,163.09,21.84512993]
["bitfinex","SOLUSD",1721373090717,0.4719,163.3,163.11,6.0743]
["bitfinex","SOLUSD",1721373090718,7.98963923,163.29,163.11,6.0743]
["bitfinex","SOLUSD",1721373090891,7.98963923,163.29,163.13,16.3072]
["bitfinex","SOLUSD",1721373091091,1.53150277,163.28,163.14,0.41859858]
["bitfinex","SOLUSD",1721373091294,1.53150277,163.28,163.15,0.41871069]
["bitfinex","SOLUSD",1721373092197,1.53156401,163.32,163.15,0.41871069]
["bitfinex","SOLUSD",1721373092518,1.53156401,163.32,163.14,45.0]
["bitfinex","SOLUSD",1721373092519,6.1237,163.3,163.14,45.0]
["bitfinex","SOLUSD",1721373092694,1.5317223,163.29,163.14,45.0]
["bitfinex","SOLUSD",1721373092899,1.5317223,163.29,163.15,0.41920412]
["bitfinex","SOLUSD",1721373093100,1.5317223,163.29,163.14,45.0]
["bitfinex","SOLUSD",1721373093315,1.53143942,163.28,163.16,6.5185]
["bitfinex","SOLUSD",1721373093496,1.5314439,163.27,163.17,45.0]
["bitfinex","SOLUSD",1721373093818,6.4943,163.33,163.17,45.41845729]
["bitfinex","SOLUSD",1721373093819,7.65449352,163.32,163.17,45.41845729]
["bitfinex","SOLUSD",1721373094016,7.65449352,163.32,163.18,0.41861574]
["bitfinex","SOLUSD",1721373094017,6.1237,163.3,163.18,0.41861574]
["bitfinex","SOLUSD",1721373094223,1.53175292,163.29,163.18,0.41861574]
["bitfinex","SOLUSD",1721373094603,0.34,163.28,163.18,0.41861574]
["bitfinex","SOLUSD",1721373094821,1.53172789,163.27,163.18,0.41861574]
["bitfinex","SOLUSD",1721373095025,1.53149336,163.26,163.18,0.41857597]
["bitfinex","SOLUSD",1721373095328,12.6169,163.33,163.18,0.41857597]
["bitfinex","SOLUSD",1721373095329,1.53148035,163.32,163.18,15.2762]
["bitfinex","SOLUSD",1721373095504,1.53148035,163.32,163.19,45.0]
["bitfinex","SOLUSD",1721373095818,1.53148035,163.32,163.2,0.41836486]
["bitfinex","SOLUSD",1721373096196,7.65438035,163.32,163.2,0.41836486]
["bitfinex","SOLUSD",1721373096400,0.17,163.31,163.2,0.41849579]
["bitfinex","SOLUSD",1721373096599,1.53165405,163.3,163.19,45.0]
["bitfinex","SOLUSD",1721373096810,1.8716517,163.29,163.18,15.2762]
["bitfinex","SOLUSD",1721373097116,0.34,163.28,163.19,0.41878967]
["bitfinex","SOLUSD",1721373097313,0.34,163.28,163.18,15.2762]
["bitfinex","SOLUSD",1721373097314,1.53177969,163.27,163.18,15.2762]
["bitfinex","SOLUSD",1721373097515,6.1259,163.24,163.18,15.2762]
["bitfinex","SOLUSD",1721373097716,1.87212525,163.23,163.18,15.2762]
["bitfinex","SOLUSD",1721373098026,1.70212525,163.23,163.13,15.2662]
["bitfinex","SOLUSD",1721373098225,1.53201504,163.22,163.14,0.41982803]
["bitfinex","SOLUSD",1721373098396,0.17,163.23,163.14,0.41982803]
["bitfinex","SOLUSD",1721373099027,21.53189366,163.3,163.14,0.41982803]
["bitfinex","SOLUSD",1721373099028,1.53189366,163.3,163.14,0.41982803]
["bitfinex","SOLUSD",1721373099331,1.53189366,163.3,163.14,45.41982803]
["bitfinex","SOLUSD",1721373099506,7.65504749,163.31,163.14,45.41982803]
["bitfinex","SOLUSD",1721373099702,2.8644809,163.31,163.14,45.41982803]
["bitfinex","SOLUSD",1721373099901,6.1249,163.27,163.14,45.41982803]
["bitfinex","SOLUSD",1721373100130,1.53164942,163.26,163.14,45.41982803]
["bitfinex","SOLUSD",1721373100301,1.53175273,163.3,163.14,45.41982803]
["bitfinex","SOLUSD",1721373100501,1.70164817,163.29,163.14,45.41982803]
["bitfinex","SOLUSD",1721373100701,0.17,163.28,163.14,45.41982803]
["bitfinex","SOLUSD",1721373100916,1.70168802,163.28,163.14,45.41982803]
["bitfinex","SOLUSD",1721373101125,0.17,163.27,163.14,45.41982803]
["bitfinex","SOLUSD",1721373102013,1.53168802,163.28,163.15,6.081]
["bitfinex","SOLUSD",1721373102215,1.5314111,163.3,163.17,15.306]
["bitfinex","SOLUSD",1721373102412,1.5312606,163.29,163.18,45.41801736]
["bitfinex","SOLUSD",1721373102847,6.1225,163.34,163.18,45.41801736]
["bitfinex","SOLUSD",1721373103006,1.53140025,163.33,163.18,45.41801736]
["bitfinex","SOLUSD",1721373103324,1.53135562,163.32,163.18,45.41801736]
["bitfinex","SOLUSD",1721373104229,1.53139146,163.31,163.18,45.41801736]
["bitfinex","SOLUSD",1721373104424,0.17,163.3,163.18,45.41801736]
["bitfinex","SOLUSD",1721373104635,1.70140094,163.3,163.18,45.0]
["bitfinex","SOLUSD",1721373105346,0.17,163.3,163.18,45.0]
["bitfinex","SOLUSD",1721373105506,1.7013998,163.3,163.19,0.4183336]
["bitfinex","SOLUSD",1721373105917,0.17,163.29,163.18,45.0]
["bitfinex","SOLUSD",1721373106111,1.70156109,163.29,163.18,0.41873855]
["bitfinex","SOLUSD",1721373106317,0.17,163.28,163.18,0.41873855]
["bitfinex","SOLUSD",1721373106543,1.70175363,163.28,163.18,0.41891513]
["bitfinex","SOLUSD",1721373106711,0.17,163.27,163.17,15.306]
["bitfinex","SOLUSD",1721373106911,1.70175363,163.28,163.17,15.306]
["bitfinex","SOLUSD",1721373107111,0.17,163.27,163.17,15.306]
["bitfinex","SOLUSD",1721373107541,1.7017223,163.27,163.17,15.306]
["bitfinex","SOLUSD",1721373107847,0.17,163.26,163.17,15.306]
["bitfinex","SOLUSD",1721373108133,1.7020538,163.26,163.17,15.306]
["bitfinex","SOLUSD",1721373108333,0.17,163.25,163.15,6.081]
["bitfinex","SOLUSD",1721373108637,1.53216616,163.24,163.15,6.081]
["bitfinex","SOLUSD",1721373108825,1.87228722,163.23,163.13,16.3512]
["bitfinex","SOLUSD",1721373109041,0.17,163.22,163.13,16.3512]
["bitfinex","SOLUSD",1721373109334,1.70231799,163.22,163.13,16.3512]
["bitfinex","SOLUSD",1721373109539,0.17,163.21,163.11,6.517]
["bitfinex","SOLUSD",1721373109844,1.5324931,163.2,163.12,0.42046691]
["bitfinex","SOLUSD",1721373110247,1.5324931,163.2,163.11,6.517]
["bitfinex","SOLUSD",1721373110553,0.34,163.19,163.11,6.517]
["bitfinex","SOLUSD",1721373110852,1.53244767,163.18,163.12,0.42051518]
["bitfinex","SOLUSD",1721373111051,1.53244379,163.19,163.12,0.42051518]
["bitfinex","SOLUSD",1721373111234,1.53214289,163.27,163.12,0.42051518]
["bitfinex","SOLUSD",1721373111549,1.87218503,163.26,163.12,0.42051518]
["bitfinex","SOLUSD",1721373111740,7.99748503,163.26,163.12,45.42051518]
["bitfinex","SOLUSD",1721373112134,1.53218503,163.26,163.12,45.42051518]
["bitfinex","SOLUSD",1721373112455,1.53173539,163.27,163.13,15.0543]
["bitfinex","SOLUSD",1721373112666,1.53179753,163.26,163.14,45.41930599]
["bitfinex","SOLUSD",1721373113431,1.53172069,163.27,163.14,45.41930599]
["bitfinex","SOLUSD",1721373113656,1.53157502,163.26,163.14,45.41930599]
["bitfinex","SOLUSD",1721373113833,1.53154551,163.3,163.14,45.0]
["bitfinex","SOLUSD",1721373114039,1.53165276,163.29,163.15,0.41852616]
["bitfinex","SOLUSD",1721373114437,6.1253,163.26,163.14,0.41919183]
["bitfinex","SOLUSD",1721373114636,6.0525,163.32,163.14,0.41919183]
["bitfinex","SOLUSD",1721373114637,1.5321787,163.25,163.14,0.41919183]
["bitfinex","SOLUSD",1721373115147,0.17,163.24,163.14,0.41919183]
["bitfinex","SOLUSD",1721373115328,1.531994,163.27,163.15,0.41977754]
["bitfinex","SOLUSD",1721373115534,12.1756,163.32,163.15,0.41977754]
["bitfinex","SOLUSD",1721373115535,1.53163336,163.26,163.15,0.41977754]
["bitfinex","SOLUSD",1721373115839,1.53156065,163.31,163.16,0.40010998]
["bitfinex","SOLUSD",1721373116361,7.65496065,163.31,163.16,0.40010998]
["bitfinex","SOLUSD",1721373117051,6.1237,163.3,163.15,0.40010998]
["bitfinex","SOLUSD",1721373117251,1.5317899,163.29,163.15,0.40010998]
["bitfinex","SOLUSD",1721373117655,1.5317899,163.29,163.15,6.5955]
["bitfinex","SOLUSD",1721373117835,1.5317899,163.29,163.16,45.0]
["bitfinex","SOLUSD",1721373118036,1.53141343,163.31,163.17,16.6151]
["bitfinex","SOLUSD",1721373118560,1.53141343,163.31,163.18,45.0]
["bitfinex","SOLUSD",1721373119466,0.17,163.3,163.18,45.0]
["bitfinex","SOLUSD",1721373119636,1.87161281,163.3,163.18,45.0]
["bitfinex","SOLUSD",1721373119961,7.99531281,163.3,163.18,45.0]
["bitfinex","SOLUSD",1721373120145,1.87161281,163.3,163.17,16.6151]
["bitfinex","SOLUSD",1721373120345,6.1248,163.27,163.17,16.6151]
["bitfinex","SOLUSD",1721373120553,1.8720585,163.26,163.15,6.5955]
["bitfinex","SOLUSD",1721373120944,1.8720585,163.26,163.13,15.6122]
["bitfinex","SOLUSD",1721373121271,1.8720585,163.26,163.14,0.32407461]
["bitfinex","SOLUSD",1721373121463,12.9147,163.25,163.14,0.32407461]
["bitfinex","SOLUSD",1721373121632,1.87216235,163.24,163.14,0.32407461]
["bitfinex","SOLUSD",1721373121968,1.53216241,163.23,163.14,0.32407461]
["bitfinex","SOLUSD",1721373122140,0.34,163.22,163.14,0.32407461]
["bitfinex","SOLUSD",1721373122333,1.53216563,163.21,163.14,0.32407461]
["bitfinex","SOLUSD",1721373122643,1.53216307,163.2,163.14,0.32407461]
["bitfinex","SOLUSD",1721373123233,1.53216448,163.24,163.14,0.32407461]
["bitfinex","SOLUSD",1721373123436,1.53183343,163.23,163.14,45.32407461]
["bitfinex","SOLUSD",1721373123635,1.53169875,163.33,163.15,0.41906893]
["bitfinex","SOLUSD",1721373123831,1.5313592,163.32,163.16,6.5253]
["bitfinex","SOLUSD",1721373124036,1.5313592,163.32,163.17,45.41823914]
["bitfinex","SOLUSD",1721373124265,1.5313592,163.32,163.18,15.4415]
["bitfinex","SOLUSD",1721373124465,1.5313592,163.32,163.19,45.41796839]
["bitfinex","SOLUSD",1721373124840,1.53124196,163.33,163.19,45.41796839]
["bitfinex","SOLUSD",1721373125050,1.53124196,163.33,163.2,21.9857]
["bitfinex","SOLUSD",1721373125241,1.5308142,163.38,163.22,15.4415]
["bitfinex","SOLUSD",1721373125456,1.5308142,163.38,163.23,0.41681646]
["bitfinex","SOLUSD",1721373125674,1.5308142,163.38,163.24,0.41729027]
["bitfinex","SOLUSD",1721373126467,1.5308142,163.38,163.22,15.4415]
["bitfinex","SOLUSD",1721373126767,1.5308142,163.38,163.23,0.41708575]
["bitfinex","SOLUSD",1721373126944,1.5308142,163.38,163.23,45.41708575]
["bitfinex","SOLUSD",1721373127145,6.1211,163.37,163.24,0.41729028]
["bitfinex","SOLUSD",1721373127343,1.53120257,163.36,163.24,0.41729028]
["bitfinex","SOLUSD",1721373127574,1.70121309,163.35,163.22,15.4415]
["bitfinex","SOLUSD",1721373127869,1.70121309,163.35,163.23,45.41706021]
["bitfinex","SOLUSD",1721373128047,1.70121309,163.35,163.24,0.41756402]
["bitfinex","SOLUSD",1721373128240,1.70121309,163.35,163.23,0.41756402]
["bitfinex","SOLUSD",1721373128669,7.82301309,163.35,163.23,0.41756402]
["bitfinex","SOLUSD",1721373128857,1.70121309,163.35,163.23,0.41756402]
["bitfinex","SOLUSD",1721373129053,6.1222,163.34,163.23,0.41756402]
["bitfinex","SOLUSD",1721373129254,1.70140425,163.33,163.23,0.41756402]
["bitfinex","SOLUSD",1721373129453,1.70135779,163.32,163.23,0.41756402]
["bitfinex","SOLUSD",1721373129748,1.53135779,163.32,163.23,0.41756402]
["bitfinex","SOLUSD",1721373129953,1.53109705,163.33,163.24,0.41788887]
["bitfinex","SOLUSD",1721373130146,1.53086663,163.38,163.24,0.41788887]
["bitfinex","SOLUSD",1721373130353,7.65156663,163.38,163.24,0.41788887]
["bitfinex","SOLUSD",1721373130557,1.53086663,163.38,163.24,0.41788887]
["bitfinex","SOLUSD",1721373131161,1.53086663,163.38,163.25,6.1763]
["bitfinex","SOLUSD",1721373131349,1.53086663,163.38,163.27,15.23]
["bitfinex","SOLUSD",1721373131680,1.53059038,163.37,163.28,45.41640884]
["bitfinex","SOLUSD",1721373131965,1.5308375,163.39,163.28,0.41640884]
["bitfinex","SOLUSD",1721373132363,6.121,163.38,163.27,15.23]
["bitfinex","SOLUSD",1721373132544,1.70110971,163.37,163.27,15.23]
["bitfinex","SOLUSD",1721373133470,0.17,163.36,163.27,15.23]
["bitfinex","SOLUSD",1721373133672,1.70104866,163.36,163.27,15.23]
["bitfinex","SOLUSD",1721373133869,1.53104866,163.36,163.28,0.41696304]
["bitfinex","SOLUSD",1721373134045,1.53080682,163.39,163.28,0.41696304]
["bitfinex","SOLUSD",1721373134573,1.53080682,163.39,163.28,45.41696304]
["bitfinex","SOLUSD",1721373135187,1.53080682,163.39,163.28,0.41696304]
["bitfinex","SOLUSD",1721373135379,7.65120682,163.39,163.28,0.41696304]
["bitfinex","SOLUSD",1721373135568,1.53080682,163.39,163.27,15.64658961]
["bitfinex","SOLUSD",1721373135756,7.65140682,163.39,163.27,15.64658961]
["bitfinex","SOLUSD",1721373135950,6.1207,163.38,163.27,15.64658961]
["bitfinex","SOLUSD",1721373136151,1.87096644,163.37,163.27,15.64658961]
["bitfinex","SOLUSD",1721373136560,1.87096644,163.37,163.27,15.23]
["bitfinex","SOLUSD",1721373137173,6.4525,163.36,163.23,16.3974]
["bitfinex","SOLUSD",1721373137360,21.8715004,163.35,163.23,16.3974]
["bitfinex","SOLUSD",1721373138458,6.1222,163.34,163.23,16.3974]
["bitfinex","SOLUSD",1721373138655,1.87134509,163.33,163.23,16.3974]
["bitfinex","SOLUSD",1721373138967,1.53134398,163.32,163.23,16.3974]
["bitfinex","SOLUSD",1721373139170,0.34,163.31,163.23,16.3974]
["bitfinex","SOLUSD",1721373139362,1.53134316,163.3,163.24,0.41756399]
["bitfinex","SOLUSD",1721373139562,1.53121467,163.29,163.24,0.41756399]
["bitfinex","SOLUSD",1721373139863,1.53126135,163.28,163.23,16.3974]
["bitfinex","SOLUSD",1721373140068,0.17,163.27,163.23,16.3974]
["bitfinex","SOLUSD",1721373140271,1.53151364,163.31,163.24,0.35278944]
["bitfinex","SOLUSD",1721373140452,0.17,163.3,163.24,0.35278944]
["bitfinex","SOLUSD",1721373140648,1.7013027,163.3,163.24,0.35278944]
["bitfinex","SOLUSD",1721373141071,1.53119152,163.35,163.24,0.35278944]
["bitfinex","SOLUSD",1721373141289,1.53119152,163.35,163.24,45.35278944]
["bitfinex","SOLUSD",1721373142078,1.53099342,163.34,163.26,16.054]
["bitfinex","SOLUSD",1721373142383,7.65029296,163.41,163.27,45.35272461]
["bitfinex","SOLUSD",1721373142562,6.1199,163.4,163.27,45.35272461]
["bitfinex","SOLUSD",1721373142882,1.53069296,163.41,163.27,45.35272461]
["bitfinex","SOLUSD",1721373142883,1.53069456,163.39,163.27,45.35272461]
["bitfinex","SOLUSD",1721373143679,0.17,163.38,163.27,45.35272461]
["bitfinex","SOLUSD",1721373143884,0.17,163.38,163.29,6.4495]
["bitfinex","SOLUSD",1721373143885,1.53068822,163.38,163.29,6.4495]
["bitfinex","SOLUSD",1721373144183,1.53047191,163.42,163.3,45.35265981]
["bitfinex","SOLUSD",1721373144981,1.53028582,163.41,163.31,16.29]
["bitfinex","SOLUSD",1721373145178,1.53027726,163.45,163.32,45.41565735]
["bitfinex","SOLUSD",1721373145380,1.53027726,163.45,163.34,22.2929]
["bitfinex","SOLUSD",1721373145585,1.53027726,163.45,163.35,0.41518925]
["bitfinex","SOLUSD",1721373146906,1.53002248,163.46,163.35,45.41518925]
["bitfinex","SOLUSD",1721373147205,1.52966849,163.52,163.38,6.3305]
["bitfinex","SOLUSD",1721373147370,1.52943257,163.51,163.4,15.6326]
["bitfinex","SOLUSD",1721373147568,1.52944551,163.53,163.41,45.41366116]
["bitfinex","SOLUSD",1721373147769,1.52944551,163.53,163.4,15.6326]
["bitfinex","SOLUSD",1721373147968,7.64484551,163.53,163.4,16.04626692]
["bitfinex","SOLUSD",1721373148193,1.52944551,163.53,163.4,16.04626692]
["bitfinex","SOLUSD",1721373148492,7.64484551,163.53,163.4,16.04626692]
["bitfinex","SOLUSD",1721373148895,1.52944551,163.53,163.4,16.04626692]
["bitfinex","SOLUSD",1721373149097,1.52944551,163.53,163.41,45.0]
["bitfinex","SOLUSD",1721373149297,1.52944551,163.53,163.43,6.5301]
["bitfinex","SOLUSD",1721373149466,1.52944551,163.53,163.44,0.41326676]
["bitfinex","SOLUSD",1721373150372,1.52944551,163.53,163.43,6.5301]
["bitfinex","SOLUSD",1721373150595,1.52944551,163.53,163.4,15.6326]
["bitfinex","SOLUSD",1721373150970,10.0,163.5,163.4,15.6326]
["bitfinex","SOLUSD",1721373151187,8.0983712,163.49,163.36,16.5982]
["bitfinex","SOLUSD",1721373151388,1.53043463,163.48,163.36,16.5982]
["bitfinex","SOLUSD",1721373151699,6.118,163.46,163.36,16.5982]
["bitfinex","SOLUSD",1721373151885,1.87036924,163.45,163.36,16.5982]
["bitfinex","SOLUSD",1721373152099,1.87036924,163.45,163.36,17.0127657]
["bitfinex","SOLUSD",1721373152390,1.87036924,163.45,163.36,16.5982]
["bitfinex","SOLUSD",1721373153287,1.53014227,163.44,163.36,16.5982]
["bitfinex","SOLUSD",1721373153496,0.34,163.43,163.36,16.5982]
["bitfinex","SOLUSD",1721373153699,1.53024595,163.42,163.36,16.5982]
["bitfinex","SOLUSD",1721373154019,0.17,163.41,163.36,16.5982]
["bitfinex","SOLUSD",1721373154195,1.70024305,163.41,163.37,0.41453274]
["bitfinex","SOLUSD",1721373154398,0.17,163.43,163.36,16.5982]
["bitfinex","SOLUSD",1721373154593,0.34,163.43,163.36,16.5982]
["bitfinex","SOLUSD",1721373154786,0.34,163.43,163.37,0.41433631]
["bitfinex","SOLUSD",1721373154982,0.34,163.43,163.36,16.5982]
["bitfinex","SOLUSD",1721373155786,1.5304065,163.42,163.36,16.5982]
["bitfinex","SOLUSD",1721373155982,0.34,163.41,163.36,16.5982]
["bitfinex","SOLUSD",1721373158725,0.17,163.4,163.36,16.5982]
["bitfinex","SOLUSD",1721373158899,1.70034746,163.4,163.36,16.5982]
["bitfinex","SOLUSD",1721373159699,1.53032889,163.42,163.36,16.5982]
["bitfinex","SOLUSD",1721373160095,1.53015963,163.49,163.36,16.5982]
["bitfinex","SOLUSD",1721373160711,6.1165,163.5,163.36,16.5982]
["bitfinex","SOLUSD",1721373161023,1.52994756,163.48,163.37,45.41444065]
["bitfinex","SOLUSD",1721373161392,1.52986329,163.47,163.37,45.41444065]
["bitfinex","SOLUSD",1721373161619,1.52986329,163.47,163.36,16.5982]
["bitfinex","SOLUSD",1721373161797,1.5300824,163.53,163.36,16.5982]
["bitfinex","SOLUSD",1721373162329,1.5300824,163.53,163.37,45.41414161]
["bitfinex","SOLUSD",1721373162492,0.17,163.52,163.37,45.0]
["bitfinex","SOLUSD",1721373162692,6.1173,163.47,163.36,16.5982]
["bitfinex","SOLUSD",1721373162898,1.70008073,163.46,163.36,17.01211344]
["bitfinex","SOLUSD",1721373163120,1.5300807,163.45,163.36,17.01211344]
["bitfinex","SOLUSD",1721373163416,0.17,163.44,163.36,17.01211344]
["bitfinex","SOLUSD",1721373163623,1.87007993,163.44,163.36,17.01211344]
["bitfinex","SOLUSD",1721373164205,1.87007993,163.44,163.36,16.5982]
["bitfinex","SOLUSD",1721373164794,0.34,163.44,163.36,16.5982]
["bitfinex","SOLUSD",1721373165506,1.53049255,163.43,163.24,21.8769]
["bitfinex","SOLUSD",1721373165691,0.17,163.42,163.24,22.29356617]
["bitfinex","SOLUSD",1721373165894,6.121,163.37,163.24,22.29356617]
["bitfinex","SOLUSD",1721373166115,1.87103216,163.36,163.25,0.41723918]
["bitfinex","SOLUSD",1721373166419,1.53110716,163.35,163.25,0.41723918]
["bitfinex","SOLUSD",1721373166608,0.34,163.34,163.25,0.41723918]
["bitfinex","SOLUSD",1721373166820,1.53104185,163.33,163.25,0.41723918]
["bitfinex","SOLUSD",1721373166999,1.70104035,163.32,163.25,0.41723918]
["bitfinex","SOLUSD",1721373167199,0.17,163.31,163.25,0.41723918]
["bitfinex","SOLUSD",1721373167408,1.87112494,163.31,163.25,0.41723918]
["bitfinex","SOLUSD",1721373167595,1.70112494,163.31,163.25,0.41723918]
["bitfinex","SOLUSD",1721373167795,0.17,163.34,163.25,0.41723918]
["bitfinex","SOLUSD",1721373167796,1.53113817,163.36,163.25,0.41723918]
["bitfinex","SOLUSD",1721373168010,1.53087943,163.35,163.25,0.41723918]
["bitfinex","SOLUSD",1721373168212,0.17,163.34,163.25,0.41723918]
["bitfinex","SOLUSD",1721373168503,1.70099212,163.34,163.24,21.8769]
["bitfinex","SOLUSD",1721373168705,0.17,163.33,163.24,21.8769]
["bitfinex","SOLUSD",1721373168916,1.53136675,163.32,163.24,21.8769]
["bitfinex","SOLUSD",1721373169122,0.34,163.31,163.24,21.8769]
["bitfinex","SOLUSD",1721373169303,1.87124867,163.31,163.24,21.8769]
["bitfinex","SOLUSD",1721373169504,0.34,163.31,163.24,21.8769]
["bitfinex","SOLUSD",1721373170528,1.53150228,163.3,163.24,21.8769]
["bitfinex","SOLUSD",1721373170730,0.34,163.29,163.24,21.8769]
["bitfinex","SOLUSD",1721373172303,1.53128293,163.33,163.25,45.41818657]
["bitfinex","SOLUSD",1721373172502,1.53103196,163.37,163.25,45.0]
["bitfinex","SOLUSD",1721373172746,1.53103196,163.37,163.26,0.41711387]
["bitfinex","SOLUSD",1721373173416,7.65203196,163.37,163.26,0.41711387]
["bitfinex","SOLUSD",1721373173608,1.53103028,163.36,163.26,0.41711387]
["bitfinex","SOLUSD",1721373173808,6.1221,163.35,163.24,21.8769]
["bitfinex","SOLUSD",1721373174129,7.65354507,163.34,163.24,21.8769]
["bitfinex","SOLUSD",1721373174511,0.17,163.33,163.24,21.8769]
["bitfinex","SOLUSD",1721373174709,1.53149377,163.32,163.24,21.8769]
["bitfinex","SOLUSD",1721373174913,0.34,163.31,163.24,21.8769]
["bitfinex","SOLUSD",1721373175119,1.5314848,163.3,163.24,21.8769]
["bitfinex","SOLUSD",1721373175326,1.87148497,163.29,163.24,21.8769]
["bitfinex","SOLUSD",1721373175521,1.53148497,163.29,163.24,21.8769]
["bitfinex","SOLUSD",1721373175820,1.87141516,163.28,163.24,21.8769]
["bitfinex","SOLUSD",1721373176015,1.70141516,163.28,163.24,21.8769]
["bitfinex","SOLUSD",1721373176221,0.17,163.27,163.24,21.8769]
["bitfinex","SOLUSD",1721373176424,0.17,163.28,163.24,21.8769]
["bitfinex","SOLUSD",1721373180015,1.53134598,163.33,163.25,0.41813697]
["bitfinex","SOLUSD",1721373180223,1.53101416,163.39,163.25,45.41813697]
["bitfinex","SOLUSD",1721373181522,1.53101416,163.39,163.27,6.242]
["bitfinex","SOLUSD",1721373181726,1.53050989,163.38,163.28,61.97831567]
["bitfinex","SOLUSD",1721373181936,1.53065574,163.4,163.28,61.97831567]
["bitfinex","SOLUSD",1721373182244,1.53064576,163.39,163.28,61.97831567]
["bitfinex","SOLUSD",1721373182549,1.53064576,163.39,163.29,22.9458]
["bitfinex","SOLUSD",1721373182719,6.33155755,163.47,163.3,45.41581667]
["bitfinex","SOLUSD",1721373182720,7.64914364,163.43,163.3,45.41581667]
["bitfinex","SOLUSD",1721373183038,1.53036343,163.42,163.3,45.41581667]
["bitfinex","SOLUSD",1721373183434,7.64831269,163.45,163.31,16.308]
["bitfinex","SOLUSD",1721373183638,6.1184,163.44,163.32,45.41550167]
["bitfinex","SOLUSD",1721373183837,1.53021614,163.43,163.32,45.41550167]
["bitfinex","SOLUSD",1721373185042,1.53021614,163.43,163.33,6.6191]
["bitfinex","SOLUSD",1721373185348,1.53021614,163.43,163.34,45.41492074]
["bitfinex","SOLUSD",1721373185526,1.53002283,163.47,163.34,45.41492074]
["bitfinex","SOLUSD",1721373185723,1.53002283,163.47,163.35,16.5758]
["bitfinex","SOLUSD",1721373185954,1.53002283,163.47,163.36,45.41480025]
["bitfinex","SOLUSD",1721373186537,14.691923,163.5,163.36,45.41480025]
["bitfinex","SOLUSD",1721373186538,1.5296486,163.46,163.37,6.3901]
["bitfinex","SOLUSD",1721373186732,1.52973293,163.45,163.38,45.41435096]
["bitfinex","SOLUSD",1721373186933,8.575723,163.5,163.38,45.41435096]
["bitfinex","SOLUSD",1721373186934,1.52976353,163.48,163.38,45.41435096]
["bitfinex","SOLUSD",1721373187150,1.52976353,163.48,163.38,45.0]
["bitfinex","SOLUSD",1721373187349,6.118,163.45,163.37,6.3901]
["bitfinex","SOLUSD",1721373187530,7.1542071,163.54,163.37,6.3901]
["bitfinex","SOLUSD",1721373187531,7.6486244,163.44,163.37,6.3901]
["bitfinex","SOLUSD",1721373187751,15.2915,163.49,163.37,6.3901]
["bitfinex","SOLUSD",1721373187752,1.53011587,163.43,163.37,6.3901]
["bitfinex","SOLUSD",1721373187957,1.53019438,163.45,163.35,16.5758]
["bitfinex","SOLUSD",1721373188147,6.1202,163.4,163.35,16.5758]
["bitfinex","SOLUSD",1721373188452,1.87053189,163.39,163.35,16.5758]
["bitfinex","SOLUSD",1721373188747,1.87053189,163.39,163.23,0.41524212]
["bitfinex","SOLUSD",1721373188748,27.99093189,163.39,163.31,16.1926]
["bitfinex","SOLUSD",1721373189126,21.87053189,163.39,163.31,16.1926]
["bitfinex","SOLUSD",1721373189327,6.1214,163.36,163.29,6.4091]
["bitfinex","SOLUSD",1721373189530,1.87105406,163.35,163.29,6.4091]
["bitfinex","SOLUSD",1721373190571,0.34,163.35,163.29,6.4091]
["bitfinex","SOLUSD",1721373190846,1.5309492,163.35,163.29,6.4091]
["bitfinex","SOLUSD",1721373191057,0.34,163.34,163.29,6.4091]
["bitfinex","SOLUSD",1721373191257,1.87083128,163.34,163.29,6.4091]
["bitfinex","SOLUSD",1721373191435,0.34,163.34,163.3,0.41696303]
["bitfinex","SOLUSD",1721373191630,1.53088199,163.37,163.3,0.41696303]
["bitfinex","SOLUSD",1721373191835,21.5305624,163.41,163.3,0.41696303]
["bitfinex","SOLUSD",1721373192241,1.5305624,163.41,163.3,45.41696303]
["bitfinex","SOLUSD",1721373193144,1.5305624,163.41,163.31,15.9355]
["bitfinex","SOLUSD",1721373193347,1.53021877,163.47,163.32,45.41551699]
["bitfinex","SOLUSD",1721373193556,6.1189,163.43,163.32,45.41551699]
["bitfinex","SOLUSD",1721373193744,1.53017205,163.42,163.32,45.41551699]
["bitfinex","SOLUSD",1721373193944,1.53016819,163.47,163.32,45.41551699]
["bitfinex","SOLUSD",1721373194262,6.1184,163.44,163.32,45.41551699]
["bitfinex","SOLUSD",1721373194467,1.53023698,163.43,163.32,45.41551699]
["bitfinex","SOLUSD",1721373194635,1.53020099,163.42,163.32,45.41551699]
["bitfinex","SOLUSD",1721373195653,1.53043264,163.41,163.32,45.41551699]
["bitfinex","SOLUSD",1721373195957,1.53026302,163.46,163.32,45.41551699]
["bitfinex","SOLUSD",1721373196261,6.1191,163.43,163.32,45.41551699]
["bitfinex","SOLUSD",1721373196437,7.64963789,163.42,163.32,45.41551699]
["bitfinex","SOLUSD",1721373196636,0.17,163.41,163.32,45.41551699]
["bitfinex","SOLUSD",1721373196847,1.87043427,163.41,163.32,45.41551699]
["bitfinex","SOLUSD",1721373197444,1.87043427,163.41,163.32,0.41551699]
["bitfinex","SOLUSD",1721373198362,6.1202,163.4,163.31,15.9355]
["bitfinex","SOLUSD",1721373198563,1.87063057,163.39,163.31,15.9355]
["bitfinex","SOLUSD",1721373199564,1.87063057,163.39,163.32,0.41616293]
["bitfinex","SOLUSD",1721373199565,1.53066118,163.38,163.32,0.41616293]
["bitfinex","SOLUSD",1721373199767,0.34,163.37,163.31,15.9355]
["bitfinex","SOLUSD",1721373200467,0.34,163.37,163.32,0.41636236]
["bitfinex","SOLUSD",1721373200642,0.17,163.36,163.32,0.41636236]
["bitfinex","SOLUSD",1721373200843,0.17,163.38,163.32,0.41636236]
["bitfinex","SOLUSD",1721373201369,0.17,163.38,163.31,15.9355]
["bitfinex","SOLUSD",1721373202179,0.17,163.36,163.31,15.9355]
["bitfinex","SOLUSD",1721373203662,6.2914,163.36,163.31,15.9355]
["bitfinex","SOLUSD",1721373203834,1.53098003,163.35,163.29,6.4091]
["bitfinex","SOLUSD",1721373204043,0.34,163.34,163.29,6.4091]
["bitfinex","SOLUSD",1721373204242,1.53115463,163.33,163.29,6.4091]
["bitfinex","SOLUSD",1721373204458,1.7011575,163.32,163.29,6.4091]
["bitfinex","SOLUSD",1721373204657,0.34,163.31,163.29,6.4091]
["bitfinex","SOLUSD",1721373204872,1.53113393,163.3,163.27,15.6704]
["bitfinex","SOLUSD",1721373205070,0.34,163.29,163.27,15.6704]
["bitfinex","SOLUSD",1721373206360,0.17,163.29,163.27,15.6704]
["bitfinex","SOLUSD",1721373206569,1.53099032,163.37,163.27,15.6704]
["bitfinex","SOLUSD",1721373206761,1.53099032,163.37,163.28,0.41731757]
["bitfinex","SOLUSD",1721373207374,1.53079607,163.42,163.28,0.41731757]
["bitfinex","SOLUSD",1721373207684,1.53079607,163.42,163.28,45.41731757]
["bitfinex","SOLUSD",1721373208061,7.65009607,163.42,163.28,45.41731757]
["bitfinex","SOLUSD",1721373208295,1.53079607,163.42,163.3,15.2207]
["bitfinex","SOLUSD",1721373208477,1.53079607,163.42,163.31,45.41596461]
["bitfinex","SOLUSD",1721373208791,1.53037674,163.41,163.31,45.41596461]
["bitfinex","SOLUSD",1721373210085,1.53037674,163.41,163.3,15.2207]
["bitfinex","SOLUSD",1721373210390,1.7008534,163.4,163.3,15.2207]
["bitfinex","SOLUSD",1721373210685,0.17,163.39,163.3,15.2207]
["bitfinex","SOLUSD",1721373210879,6.1213,163.37,163.3,15.2207]
["bitfinex","SOLUSD",1721373211186,1.871002,163.36,163.3,15.2207]
["bitfinex","SOLUSD",1721373211393,1.53092774,163.35,163.3,15.2207]
["bitfinex","SOLUSD",1721373211685,0.34,163.34,163.3,15.2207]
["bitfinex","SOLUSD",1721373211990,1.87088849,163.34,163.3,15.2207]
["bitfinex","SOLUSD",1721373212167,0.17,163.34,163.3,15.63774144]
["bitfinex","SOLUSD",1721373212783,0.17,163.34,163.3,15.2207]
["bitfinex","SOLUSD",1721373212962,1.70091374,163.35,163.3,15.2207]
["bitfinex","SOLUSD",1721373213167,0.17,163.35,163.3,15.2207]
["bitfinex","SOLUSD",1721373213577,0.34,163.35,163.3,15.2207]
["bitfinex","SOLUSD",1721373214092,0.34,163.34,163.3,15.2207]
["bitfinex","SOLUSD",1721373214295,1.53096179,163.34,163.3,15.2207]
["bitfinex","SOLUSD",1721373214603,0.34,163.33,163.3,15.2207]
["bitfinex","SOLUSD",1721373214978,0.17,163.33,163.3,15.2207]
["bitfinex","SOLUSD",1721373215201,1.53076563,163.39,163.3,15.63752944]
["bitfinex","SOLUSD",1721373216001,1.53076563,163.39,163.3,15.2207]
["bitfinex","SOLUSD",1721373216206,1.53076563,163.39,163.31,0.41628813]
["bitfinex","SOLUSD",1721373216498,1.53049208,163.38,163.31,45.0]
["bitfinex","SOLUSD",1721373216684,1.53049303,163.42,163.31,45.0]
["bitfinex","SOLUSD",1721373217084,1.53049303,163.42,163.32,0.41586379]
["bitfinex","SOLUSD",1721373218701,0.17,163.41,163.32,0.41586379]
["bitfinex","SOLUSD",1721373218872,1.87040426,163.41,163.32,0.41586379]
["bitfinex","SOLUSD",1721373220194,6.12,163.4,163.3,15.2207]
["bitfinex","SOLUSD",1721373220405,1.87065033,163.39,163.3,15.63714315]
["bitfinex","SOLUSD",1721373220998,1.5305011,163.38,163.3,15.63714315]
["bitfinex","SOLUSD",1721373221183,0.34,163.37,163.3,15.2207]
["bitfinex","SOLUSD",1721373221395,1.53081794,163.36,163.3,15.2207]
["bitfinex","SOLUSD",1721373221707,1.8708286,163.35,163.3,15.2207]
["bitfinex","SOLUSD",1721373221882,1.5308377,163.34,163.3,15.2207]
["bitfinex","SOLUSD",1721373222079,0.34,163.33,163.3,15.2207]
["bitfinex","SOLUSD",1721373222609,1.5308583,163.38,163.3,15.2207]
["bitfinex","SOLUSD",1721373222610,1.5308583,163.38,163.3,15.63767133]
["bitfinex","SOLUSD",1721373222804,0.17,163.37,163.3,15.63767133]
["bitfinex","SOLUSD",1721373223206,1.53055851,163.41,163.3,15.63767133]
["bitfinex","SOLUSD",1721373223391,1.53055851,163.41,163.31,45.0]
["bitfinex","SOLUSD",1721373223701,1.53055851,163.41,163.3,15.2207]
["bitfinex","SOLUSD",1721373223898,21.5306468,163.45,163.3,15.63623411]
["bitfinex","SOLUSD",1721373224284,6.1196,163.41,163.3,15.63623411]
["bitfinex","SOLUSD",1721373224484,1.53058641,163.4,163.3,15.63623411]
["bitfinex","SOLUSD",1721373224684,1.70056988,163.39,163.3,15.63623411]
["bitfinex","SOLUSD",1721373224905,0.17,163.38,163.3,15.63623411]
["bitfinex","SOLUSD",1721373225117,1.70056947,163.38,163.3,15.63623411]
["bitfinex","SOLUSD",1721373225283,0.17,163.37,163.3,15.63623411]
["bitfinex","SOLUSD",1721373227087,0.17,163.37,163.31,45.0]
["bitfinex","SOLUSD",1721373227289,0.17,163.38,163.32,0.41574685]
["bitfinex","SOLUSD",1721373228298,0.17,163.38,163.31,45.0]
["bitfinex","SOLUSD",1721373228603,0.17,163.36,163.3,15.2207]
["bitfinex","SOLUSD",1721373229080,0.17,163.36,163.31,0.41644158]
["bitfinex","SOLUSD",1721373229279,1.70060402,163.38,163.3,15.2207]
["bitfinex","SOLUSD",1721373229280,0.17,163.37,163.3,15.63714158]
["bitfinex","SOLUSD",1721373230400,1.53067639,163.36,163.3,15.2207]
["bitfinex","SOLUSD",1721373230608,0.34,163.35,163.3,15.63731969]
["bitfinex","SOLUSD",1721373231423,0.34,163.35,163.3,15.2207]
["bitfinex","SOLUSD",1721373231912,0.34,163.35,163.3,15.63743725]
["bitfinex","SOLUSD",1721373232090,0.17,163.35,163.3,15.63743725]
["bitfinex","SOLUSD",1721373232895,0.17,163.35,163.3,15.2207]
["bitfinex","SOLUSD",1721373233092,1.70079273,163.35,163.3,15.2207]
["bitfinex","SOLUSD",1721373233291,0.17,163.34,163.3,15.2207]
["bitfinex","SOLUSD",1721373233608,0.17,163.34,163.22,22.5667]
["bitfinex","SOLUSD",1721373233926,1.53107376,163.33,163.23,0.41756897]
["bitfinex","SOLUSD",1721373234220,0.34,163.32,163.23,0.41756897]
["bitfinex","SOLUSD",1721373234424,1.87126147,163.32,163.23,0.41756897]
["bitfinex","SOLUSD",1721373234783,21.87126147,163.32,163.23,0.41756897]
["bitfinex","SOLUSD",1721373235382,1.87126147,163.32,163.23,0.41756897]
["bitfinex","SOLUSD",1721373235588,0.34,163.32,163.23,0.41756897]
["bitfinex","SOLUSD",1721373235791,1.8709296,163.33,163.23,0.41756897]
["bitfinex","SOLUSD",1721373235999,0.34,163.33,163.23,0.41756897]
["bitfinex","SOLUSD",1721373236218,0.34,163.33,163.23,45.41756897]
["bitfinex","SOLUSD",1721373236431,1.87088224,163.34,163.23,45.41756897]
["bitfinex","SOLUSD",1721373237398,3.09121789,163.47,163.27,18.41]
["bitfinex","SOLUSD",1721373237597,12.41935254,163.48,163.31,15.8688]
["bitfinex","SOLUSD",1721373237598,1.52992039,163.46,163.31,15.8688]
["bitfinex","SOLUSD",1721373237808,1.52992039,163.46,163.32,45.41483718]
["bitfinex","SOLUSD",1721373238009,1.52992039,163.46,163.33,0.41453853]
["bitfinex","SOLUSD",1721373238215,1.52976419,163.49,163.33,0.41453853]
["bitfinex","SOLUSD",1721373238420,1.52976469,163.48,163.33,0.41453853]
["bitfinex","SOLUSD",1721373238621,1.52963506,163.5,163.34,22.13]
["bitfinex","SOLUSD",1721373238823,1.52963506,163.5,163.35,45.41393611]
["bitfinex","SOLUSD",1721373239009,13.76035685,163.53,163.37,15.9034]
["bitfinex","SOLUSD",1721373239216,7.64455685,163.53,163.38,45.41363773]
["bitfinex","SOLUSD",1721373239408,6.1155,163.52,163.38,45.41363773]
["bitfinex","SOLUSD",1721373239611,7.64537264,163.51,163.38,45.41363773]
["bitfinex","SOLUSD",1721373240224,0.17,163.5,163.38,45.41363773]
["bitfinex","SOLUSD",1721373240403,0.17,163.5,163.37,15.9034]
["bitfinex","SOLUSD",1721373240404,1.52992571,163.49,163.39,0.41409091]
["bitfinex","SOLUSD",1721373240606,1.69986848,163.48,163.39,0.41409091]
["bitfinex","SOLUSD",1721373241312,0.17,163.47,163.39,0.41409091]
["bitfinex","SOLUSD",1721373241500,1.6996977,163.47,163.39,0.41409091]
["bitfinex","SOLUSD",1721373241700,0.17,163.46,163.4,0.41426642]
["bitfinex","SOLUSD",1721373241927,1.52952146,163.5,163.4,0.41426642]
["bitfinex","SOLUSD",1721373242327,1.5294426,163.53,163.4,0.41426642]
["bitfinex","SOLUSD",1721373243005,1.5294426,163.53,163.41,0.41323238]
["bitfinex","SOLUSD",1721373243201,1.5294426,163.53,163.39,0.41331344]
["bitfinex","SOLUSD",1721373243405,1.5294426,163.53,163.4,0.41309574]
["bitfinex","SOLUSD",1721373244298,1.5294426,163.53,163.39,0.41308174]
["bitfinex","SOLUSD",1721373244504,1.5294426,163.53,163.4,0.41307114]
["bitfinex","SOLUSD",1721373245113,0.17,163.52,163.4,0.41307114]
["bitfinex","SOLUSD",1721373245427,1.69913452,163.52,163.39,0.41291478]
["bitfinex","SOLUSD",1721373245626,1.52916126,163.53,163.41,6.1368]
["bitfinex","SOLUSD",1721373245827,1.52916126,163.53,163.42,45.41249562]
["bitfinex","SOLUSD",1721373246025,0.8025071,163.54,163.43,0.41258402]
["bitfinex","SOLUSD",1721373247232,0.8025071,163.54,163.44,15.462]
["bitfinex","SOLUSD",1721373247442,0.17,163.53,163.45,45.41236499]
["bitfinex","SOLUSD",1721373247610,0.8025071,163.54,163.46,0.4123804]
["bitfinex","SOLUSD",1721373249706,0.17,163.53,163.46,0.4123804]
["bitfinex","SOLUSD",1721373249909,1.69886757,163.53,163.46,0.4123804]
["bitfinex","SOLUSD",1721373250136,0.8025071,163.54,163.48,15.5908]
["bitfinex","SOLUSD",1721373250310,0.8025071,163.54,163.49,0.41121165]
["bitfinex","SOLUSD",1721373250833,0.3856071,163.54,163.49,0.41121165]
["bitfinex","SOLUSD",1721373251034,0.3856071,163.54,163.49,20.41121165]
["bitfinex","SOLUSD",1721373252038,1.5284665,163.65,163.5,21.8561]
["bitfinex","SOLUSD",1721373252252,1.5284665,163.65,163.51,20.41044405]
["bitfinex","SOLUSD",1721373252528,1.52790157,163.68,163.52,0.4099557]
["bitfinex","SOLUSD",1721373252736,1.52790157,163.68,163.52,45.4099557]
["bitfinex","SOLUSD",1721373252932,1.52781635,163.67,163.52,0.4099557]
["bitfinex","SOLUSD",1721373253114,1.52781635,163.67,163.52,45.4099557]
["bitfinex","SOLUSD",1721373253440,1.52781635,163.67,163.53,20.0]
["bitfinex","SOLUSD",1721373253616,1.52781635,163.67,163.54,45.40996816]
["bitfinex","SOLUSD",1721373253945,1.52790676,163.68,163.56,16.6147]
["bitfinex","SOLUSD",1721373254121,1.52784783,163.67,163.57,45.40982673]
["bitfinex","SOLUSD",1721373254441,1.52790835,163.66,163.57,42.70277304]
["bitfinex","SOLUSD",1721373254644,1.52790688,163.69,163.56,16.6147]
["bitfinex","SOLUSD",1721373254811,1.52822266,163.68,163.56,16.6147]
["bitfinex","SOLUSD",1721373255356,6.1106,163.65,163.56,16.6147]
["bitfinex","SOLUSD",1721373255529,1.86836985,163.64,163.56,16.6147]
["bitfinex","SOLUSD",1721373256138,1.52836784,163.63,163.56,16.6147]
["bitfinex","SOLUSD",1721373256320,0.34,163.62,163.56,16.6147]
["bitfinex","SOLUSD",1721373256523,0.17,163.61,163.56,16.6147]
["bitfinex","SOLUSD",1721373256746,1.69832859,163.61,163.56,16.6147]
["bitfinex","SOLUSD",1721373256920,1.52819253,163.67,163.56,16.6147]
["bitfinex","SOLUSD",1721373257118,0.17,163.66,163.56,16.6147]
["bitfinex","SOLUSD",1721373257434,1.69822465,163.66,163.56,16.6147]
["bitfinex","SOLUSD",1721373258219,0.17,163.65,163.56,16.6147]
["bitfinex","SOLUSD",1721373258530,1.69821366,163.65,163.56,16.6147]
["bitfinex","SOLUSD",1721373258728,0.17,163.64,163.56,16.6147]
["bitfinex","SOLUSD",1721373258928,1.69821279,163.64,163.56,16.6147]
["bitfinex","SOLUSD",1721373259543,0.17,163.64,163.56,16.6147]
["bitfinex","SOLUSD",1721373260060,0.17,163.65,163.56,16.6147]
["bitfinex","SOLUSD",1721373260452,0.34,163.65,163.56,16.6147]
["bitfinex","SOLUSD",1721373260661,1.52821067,163.64,163.56,16.6147]
["bitfinex","SOLUSD",1721373260868,0.34,163.63,163.56,16.6147]
["bitfinex","SOLUSD",1721373261073,6.9028,163.63,163.5,22.6767]
["bitfinex","SOLUSD",1721373261247,6.1123,163.61,163.5,16.0998]
["bitfinex","SOLUSD",1721373261449,66.86891541,163.6,163.5,16.0998]
["bitfinex","SOLUSD",1721373261656,1.86891541,163.6,163.5,16.0998]
["bitfinex","SOLUSD",1721373261863,7.98131541,163.6,163.5,16.0998]
["bitfinex","SOLUSD",1721373262055,26.1129,163.59,163.5,16.0998]
["bitfinex","SOLUSD",1721373262252,1.86895132,163.58,163.5,16.0998]
["bitfinex","SOLUSD",1721373262449,1.52886007,163.57,163.5,16.0998]
["bitfinex","SOLUSD",1721373262649,0.34,163.56,163.5,16.0998]
["bitfinex","SOLUSD",1721373262873,1.52877984,163.55,163.5,16.0998]
["bitfinex","SOLUSD",1721373263079,0.17,163.54,163.5,16.0998]
["bitfinex","SOLUSD",1721373263599,0.17,163.56,163.5,16.0998]
["bitfinex","SOLUSD",1721373263899,0.34,163.56,163.5,16.0998]
["bitfinex","SOLUSD",1721373265690,1.86860844,163.56,163.46,21.7149]
["bitfinex","SOLUSD",1721373265869,1.52899921,163.55,163.46,21.7149]
["bitfinex","SOLUSD",1721373266067,1.86916234,163.54,163.46,21.7149]
["bitfinex","SOLUSD",1721373267267,0.34,163.54,163.46,21.7149]
["bitfinex","SOLUSD",1721373268292,0.34,163.54,163.47,45.0]
["bitfinex","SOLUSD",1721373268496,0.17,163.54,163.47,45.0]
["bitfinex","SOLUSD",1721373268794,1.52869591,163.62,163.47,45.0]
["bitfinex","SOLUSD",1721373269181,1.52869591,163.62,163.48,20.0]
["bitfinex","SOLUSD",1721373269392,1.52869591,163.62,163.49,45.0]
["bitfinex","SOLUSD",1721373270393,27.64039591,163.62,163.49,45.0]
["bitfinex","SOLUSD",1721373270805,6.1124,163.6,163.48,20.0]
["bitfinex","SOLUSD",1721373271105,1.52874064,163.59,163.47,20.0]
["bitfinex","SOLUSD",1721373271396,1.52874064,163.59,163.48,45.0]
["bitfinex","SOLUSD",1721373271576,0.34,163.58,163.48,45.0]
["bitfinex","SOLUSD",1721373271778,1.86872207,163.58,163.48,45.0]
["bitfinex","SOLUSD",1721373272396,1.52870724,163.6,163.48,45.0]
["bitfinex","SOLUSD",1721373272893,1.52870724,163.6,163.47,20.0]
["bitfinex","SOLUSD",1721373273103,7.64110724,163.6,163.47,20.0]
["bitfinex","SOLUSD",1721373273407,7.64150724,163.6,163.46,21.7149]
["bitfinex","SOLUSD",1721373273696,0.17,163.59,163.46,21.7149]
["bitfinex","SOLUSD",1721373273899,1.86871719,163.59,163.46,21.7149]
["bitfinex","SOLUSD",1721373274677,6.1132,163.58,163.47,45.0]
["bitfinex","SOLUSD",1721373274881,1.86885573,163.57,163.47,45.0]
["bitfinex","SOLUSD",1721373275079,1.86885573,163.57,163.46,21.7149]
["bitfinex","SOLUSD",1721373275304,72.98765573,163.57,163.46,21.7149]
["bitfinex","SOLUSD",1721373275484,79.10155573,163.57,163.46,21.7149]
["bitfinex","SOLUSD",1721373275684,34.10155573,163.57,163.46,21.7149]
["bitfinex","SOLUSD",1721373275883,27.98765573,163.57,163.46,21.7149]
["bitfinex","SOLUSD",1721373276298,1.86885573,163.57,163.46,21.7149]
["bitfinex","SOLUSD",1721373276503,1.52882967,163.56,163.46,21.7149]
["bitfinex","SOLUSD",1721373276699,0.34,163.55,163.46,21.7149]
["bitfinex","SOLUSD",1721373277501,0.34,163.55,163.46,15.3056]
["bitfinex","SOLUSD",1721373277707,6.1151,163.53,163.46,15.3056]
["bitfinex","SOLUSD",1721373277922,1.86930514,163.52,163.46,15.3056]
["bitfinex","SOLUSD",1721373278122,1.52929463,163.51,163.46,15.3056]
["bitfinex","SOLUSD",1721373278294,0.34,163.5,163.42,21.6021]
["bitfinex","SOLUSD",1721373278613,1.5293153,163.49,163.42,21.6021]
["bitfinex","SOLUSD",1721373278821,0.17,163.48,163.42,21.6021]
["bitfinex","SOLUSD",1721373279006,0.34,163.5,163.42,21.6021]
["bitfinex","SOLUSD",1721373279396,0.34,163.5,163.43,45.0]
["bitfinex","SOLUSD",1721373281216,1.5291545,163.55,163.43,45.0]
["bitfinex","SOLUSD",1721373281424,0.34,163.54,163.43,45.0]
["bitfinex","SOLUSD",1721373281787,0.34,163.55,163.43,45.0]
["bitfinex","SOLUSD",1721373282418,6.1147,163.54,163.43,45.0]
["bitfinex","SOLUSD",1721373282721,1.86917966,163.53,163.43,45.0]
["bitfinex","SOLUSD",1721373283014,0.34,163.53,163.43,45.0]
["bitfinex","SOLUSD",1721373283211,1.69895598,163.54,163.43,45.0]
["bitfinex","SOLUSD",1721373283406,0.17,163.54,163.44,20.0]
["bitfinex","SOLUSD",1721373283617,0.17,163.54,163.45,45.0]
["bitfinex","SOLUSD",1721373283915,1.52877649,163.57,163.45,45.0]
["bitfinex","SOLUSD",1721373284135,1.528776,163.6,163.45,45.0]
["bitfinex","SOLUSD",1721373284319,1.528776,163.6,163.46,20.0]
["bitfinex","SOLUSD",1721373284527,1.528776,163.6,163.47,45.0]
["bitfinex","SOLUSD",1721373285110,7.641376,163.6,163.47,45.0]
["bitfinex","SOLUSD",1721373285518,1.528776,163.6,163.47,45.0]
["bitfinex","SOLUSD",1721373285920,6.1128,163.59,163.47,45.0]
["bitfinex","SOLUSD",1721373286105,1.69876619,163.58,163.47,45.0]
["bitfinex","SOLUSD",1721373286304,1.69876716,163.57,163.47,45.0]
["bitfinex","SOLUSD",1721373286510,0.17,163.56,163.47,45.0]
["bitfinex","SOLUSD",1721373286716,1.52876525,163.57,163.47,45.0]
["bitfinex","SOLUSD",1721373287021,1.52861669,163.6,163.47,45.0]
["bitfinex","SOLUSD",1721373288108,1.52861669,163.6,163.48,21.8124]
["bitfinex","SOLUSD",1721373288423,21.52834972,163.62,163.49,45.0]
["bitfinex","SOLUSD",1721373288627,1.52844914,163.61,163.49,45.0]
["bitfinex","SOLUSD",1721373288817,1.52845362,163.6,163.49,45.0]
["bitfinex","SOLUSD",1721373289615,0.17,163.59,163.49,45.0]
["bitfinex","SOLUSD",1721373289823,1.52845362,163.6,163.49,45.0]
["bitfinex","SOLUSD",1721373290013,1.52832157,163.61,163.49,45.0]
["bitfinex","SOLUSD",1721373290218,1.52827359,163.61,163.49,45.0]
["bitfinex","SOLUSD",1721373290429,27.63923508,163.64,163.49,45.0]
["bitfinex","SOLUSD",1721373291219,0.17,163.63,163.49,45.0]
["bitfinex","SOLUSD",1721373291521,1.69822164,163.63,163.49,45.0]
["bitfinex","SOLUSD",1721373291701,1.86822164,163.63,163.5,20.0]
["bitfinex","SOLUSD",1721373291902,1.86822164,163.63,163.51,45.0]
["bitfinex","SOLUSD",1721373292931,6.1118,163.62,163.51,45.0]
["bitfinex","SOLUSD",1721373293132,21.86840414,163.61,163.51,45.0]
["bitfinex","SOLUSD",1721373293307,1.52840062,163.6,163.51,45.0]
["bitfinex","SOLUSD",1721373293634,0.34,163.59,163.51,45.0]
["bitfinex","SOLUSD",1721373295821,0.17,163.59,163.51,45.0]
["bitfinex","SOLUSD",1721373297827,0.34,163.6,163.51,45.0]
["bitfinex","SOLUSD",1721373298717,0.17,163.59,163.51,45.0]
["bitfinex","SOLUSD",1721373298913,1.52832748,163.62,163.52,15.8925]
["bitfinex","SOLUSD",1721373299131,1.52800308,163.65,163.53,71.229]
["bitfinex","SOLUSD",1721373299323,1.5280303,163.64,163.53,71.229]
["bitfinex","SOLUSD",1721373300026,1.5280303,163.64,163.61,9.715176]
["bitfinex","SOLUSD",1721373300338,21.52803938,163.65,163.61,9.715176]
["bitfinex","SOLUSD",1721373300536,6.1117,163.62,163.61,9.715176]
["bitfinex","SOLUSD",1721373300837,26.4517,163.62,163.61,9.715176]
["bitfinex","SOLUSD",1721373301340,72.98006972,163.62,163.61,9.715176]
["bitfinex","SOLUSD",1721373301517,80.27986972,163.62,163.61,8.497776]
["bitfinex","SOLUSD",1721373301716,6.1139,163.56,163.48,15.5568]
["bitfinex","SOLUSD",1721373301929,1.52896488,163.55,163.48,15.5568]
["bitfinex","SOLUSD",1721373302238,1.52897782,163.54,163.48,15.5568]
["bitfinex","SOLUSD",1721373302930,1.52897782,163.54,163.44,6.0261]
["bitfinex","SOLUSD",1721373303244,6.1154,163.52,163.44,6.0261]
["bitfinex","SOLUSD",1721373303449,1.52954803,163.51,163.43,15.5568]
["bitfinex","SOLUSD",1721373303624,0.34,163.5,163.43,15.5568]
["bitfinex","SOLUSD",1721373303943,1.52948989,163.49,163.43,15.5568]
["bitfinex","SOLUSD",1721373304129,0.34,163.48,163.43,15.5568]
["bitfinex","SOLUSD",1721373305332,0.17,163.47,163.4,6.1784]
["bitfinex","SOLUSD",1721373305530,1.86973893,163.47,163.4,6.1784]
["bitfinex","SOLUSD",1721373306628,0.34,163.47,163.4,6.1784]
["bitfinex","SOLUSD",1721373307030,6.1177,163.46,163.36,6.0525]
["bitfinex","SOLUSD",1721373307219,27.81818041,163.45,163.36,6.0525]
["bitfinex","SOLUSD",1721373307424,6.2885,163.44,163.35,15.1985]
["bitfinex","SOLUSD",1721373307621,1.70026977,163.43,163.35,15.1985]
["bitfinex","SOLUSD",1721373307824,1.70033587,163.42,163.35,15.1985]
["bitfinex","SOLUSD",1721373308027,0.17,163.41,163.35,15.1985]
["bitfinex","SOLUSD",1721373308230,1.530242,163.4,163.35,15.1985]
["bitfinex","SOLUSD",1721373308547,0.17,163.39,163.35,15.1985]
["bitfinex","SOLUSD",1721373308717,0.34,163.39,163.35,15.1985]
["bitfinex","SOLUSD",1721373309941,0.17,163.39,163.35,15.1985]
["bitfinex","SOLUSD",1721373312439,1.53033477,163.43,163.35,15.1985]
["bitfinex","SOLUSD",1721373312634,0.34,163.42,163.35,15.1985]
["bitfinex","SOLUSD",1721373312832,1.53033477,163.43,163.35,15.1985]
["bitfinex","SOLUSD",1721373313019,6.5113,163.49,163.36,45.0]
["bitfinex","SOLUSD",1721373313221,1.52958579,163.48,163.36,45.0]
["bitfinex","SOLUSD",1721373313446,1.52958579,163.48,163.37,20.0]
["bitfinex","SOLUSD",1721373313746,1.52953313,163.49,163.39,6.1267]
["bitfinex","SOLUSD",1721373314054,1.52932223,163.53,163.39,6.1267]
["bitfinex","SOLUSD",1721373314218,1.52932223,163.53,163.4,61.2311]
["bitfinex","SOLUSD",1721373315254,1.52911481,163.57,163.41,20.0]
["bitfinex","SOLUSD",1721373315459,1.52911481,163.57,163.43,22.3578]
["bitfinex","SOLUSD",1721373315666,1.52869536,163.6,163.44,20.0]
["bitfinex","SOLUSD",1721373315953,1.52869536,163.6,163.45,45.0]
["bitfinex","SOLUSD",1721373316525,1.52866126,163.59,163.45,45.0]
["bitfinex","SOLUSD",1721373316725,1.52866126,163.62,163.46,20.0]
["bitfinex","SOLUSD",1721373316968,1.52866126,163.62,163.48,15.4128]
["bitfinex","SOLUSD",1721373317179,6.1132,163.59,163.48,15.4128]
["bitfinex","SOLUSD",1721373317453,6.1143,163.55,163.43,21.2399]
["bitfinex","SOLUSD",1721373317635,1.52915826,163.54,163.43,21.2399]
["bitfinex","SOLUSD",1721373318054,1.52891979,163.61,163.43,21.2399]
["bitfinex","SOLUSD",1721373318356,6.1139,163.57,163.43,21.2399]
["bitfinex","SOLUSD",1721373318565,21.86905528,163.56,163.43,21.2399]
["bitfinex","SOLUSD",1721373318859,21.86905528,163.56,163.44,45.0]
["bitfinex","SOLUSD",1721373319359,1.52911681,163.55,163.44,45.0]
["bitfinex","SOLUSD",1721373319660,1.52911681,163.55,163.45,20.0]
["bitfinex","SOLUSD",1721373319834,1.5288253,163.6,163.46,45.0]
["bitfinex","SOLUSD",1721373320345,1.52847196,163.62,163.47,15.3203]
["bitfinex","SOLUSD",1721373320554,1.52847196,163.62,163.49,6.1986]
["bitfinex","SOLUSD",1721373320935,1.52847196,163.62,163.5,45.0]
["bitfinex","SOLUSD",1721373321259,1.52833659,163.63,163.51,15.3203]
["bitfinex","SOLUSD",1721373321438,1.52807671,163.66,163.52,45.0]
["bitfinex","SOLUSD",1721373322328,21.52807671,163.66,163.52,45.0]
["bitfinex","SOLUSD",1721373322555,0.34,163.65,163.52,45.0]
["bitfinex","SOLUSD",1721373322759,1.52827252,163.64,163.52,45.0]
["bitfinex","SOLUSD",1721373322955,0.34,163.63,163.52,45.0]
["bitfinex","SOLUSD",1721373323167,1.52838398,163.62,163.52,45.0]
["bitfinex","SOLUSD",1721373323336,0.34,163.61,163.52,45.0]
["bitfinex","SOLUSD",1721373323533,1.52849746,163.6,163.52,45.0]
["bitfinex","SOLUSD",1721373323767,0.34,163.59,163.52,45.0]
["bitfinex","SOLUSD",1721373323938,1.86846802,163.59,163.51,15.3203]
["bitfinex","SOLUSD",1721373324273,21.86846802,163.59,163.51,15.3203]
["bitfinex","SOLUSD",1721373324876,1.86846802,163.59,163.51,15.3203]
["bitfinex","SOLUSD",1721373325156,0.34,163.59,163.51,15.3203]
["bitfinex","SOLUSD",1721373325760,0.34,163.59,163.52,45.0]
["bitfinex","SOLUSD",1721373326241,0.17,163.59,163.52,45.0]
["bitfinex","SOLUSD",1721373327862,1.52827592,163.63,163.52,45.0]
["bitfinex","SOLUSD",1721373329371,0.34,163.62,163.52,45.0]
["bitfinex","SOLUSD",1721373329872,0.34,163.63,163.52,45.0]
["bitfinex","SOLUSD",1721373330748,0.34,163.64,163.52,45.0]
["bitfinex","SOLUSD",1721373331049,1.52814728,163.65,163.52,45.0]
["bitfinex","SOLUSD",1721373332053,7.63874728,163.65,163.52,45.0]
["bitfinex","SOLUSD",1721373332372,20.0,163.64,163.52,45.0]
["bitfinex","SOLUSD",1721373332573,0.34,163.63,163.52,45.0]
["bitfinex","SOLUSD",1721373332760,1.52794077,163.66,163.52,45.0]
["bitfinex","SOLUSD",1721373334054,0.17,163.65,163.52,45.0]
["bitfinex","SOLUSD",1721373334774,1.86776745,163.65,163.53,20.0]
["bitfinex","SOLUSD",1721373334973,1.86776745,163.65,163.54,45.0]
["bitfinex","SOLUSD",1721373335180,0.34,163.65,163.54,45.0]
["bitfinex","SOLUSD",1721373335756,0.34,163.65,163.55,26.2891]
["bitfinex","SOLUSD",1721373335959,0.17,163.66,163.56,45.0]
["bitfinex","SOLUSD",1721373336176,1.52769907,163.69,163.57,16.292]
["bitfinex","SOLUSD",1721373336388,1.52769907,163.69,163.58,45.0]
["bitfinex","SOLUSD",1721373337274,2.32996617,163.7,163.58,45.0]
["bitfinex","SOLUSD",1721373338577,0.17,163.69,163.58,45.0]
["bitfinex","SOLUSD",1721373338779,0.8025071,163.7,163.58,45.0]
["bitfinex","SOLUSD",1721373339661,0.17,163.69,163.58,45.0]
["bitfinex","SOLUSD",1721373339861,0.17,163.69,163.59,20.0]
["bitfinex","SOLUSD",1721373340081,0.17,163.69,163.6,45.0]
["bitfinex","SOLUSD",1721373341182,0.34,163.69,163.6,45.0]
["bitfinex","SOLUSD",1721373341383,1.86734842,163.69,163.6,45.0]
["bitfinex","SOLUSD",1721373341714,1.52747897,163.68,163.57,16.292]
["bitfinex","SOLUSD",1721373341982,0.34,163.67,163.57,16.292]
["bitfinex","SOLUSD",1721373342679,0.17,163.66,163.57,16.292]
["bitfinex","SOLUSD",1721373342879,0.34,163.68,163.58,45.0]
["bitfinex","SOLUSD",1721373343091,0.17,163.69,163.58,45.0]
["bitfinex","SOLUSD",1721373343252,0.17,163.69,163.59,20.0]
["bitfinex","SOLUSD",1721373343454,1.69745037,163.69,163.6,45.0]
["bitfinex","SOLUSD",1721373343858,0.17,163.69,163.6,45.0]
["bitfinex","SOLUSD",1721373344070,0.8025071,163.7,163.6,45.0]
["bitfinex","SOLUSD",1721373346377,0.17,163.69,163.6,45.0]
["bitfinex","SOLUSD",1721373346691,1.86730792,163.69,163.57,16.292]
["bitfinex","SOLUSD",1721373346869,1.86730792,163.69,163.58,20.0]
["bitfinex","SOLUSD",1721373347075,0.34,163.69,163.58,20.0]
["bitfinex","SOLUSD",1721373347986,1.86740641,163.69,163.59,45.0]
["bitfinex","SOLUSD",1721373348293,0.34,163.69,163.59,45.0]
["bitfinex","SOLUSD",1721373348468,0.8025071,163.7,163.6,20.0]
["bitfinex","SOLUSD",1721373348673,0.8025071,163.7,163.62,6.0462]
["bitfinex","SOLUSD",1721373348871,0.8025071,163.7,163.63,45.0]
["bitfinex","SOLUSD",1721373349099,0.8025071,163.7,163.64,16.1239]
["bitfinex","SOLUSD",1721373349273,0.8025071,163.7,163.65,65.0]
["bitfinex","SOLUSD",1721373349777,0.8025071,163.7,163.65,45.0]
["bitfinex","SOLUSD",1721373352412,0.8025071,163.7,163.66,20.0]
["bitfinex","SOLUSD",1721373352587,0.8025071,163.7,163.67,45.0]
["bitfinex","SOLUSD",1721373354409,6.2675,163.79,163.67,45.0]
["bitfinex","SOLUSD",1721373354410,6.2675,163.81,163.67,45.0]
["bitfinex","SOLUSD",1721373354592,6.2675,163.81,163.68,20.17]
["bitfinex","SOLUSD",1721373354904,1.52635948,163.82,163.69,51.2717]
["bitfinex","SOLUSD",1721373355079,1.52635948,163.82,163.7,20.0]
["bitfinex","SOLUSD",1721373355281,1.52635948,163.82,163.71,45.0]
["bitfinex","SOLUSD",1721373356191,1.52635948,163.82,163.71,60.1097]
["bitfinex","SOLUSD",1721373357304,6.1532,163.83,163.71,60.1097]
["bitfinex","SOLUSD",1721373357505,8.43143293,163.86,163.71,60.1097]
["bitfinex","SOLUSD",1721373357506,2.32873293,163.86,163.71,60.1097]
["bitfinex","SOLUSD",1721373357694,2.32873293,163.86,163.72,20.17]
["bitfinex","SOLUSD",1721373358008,2.32873293,163.86,163.73,45.0]
["bitfinex","SOLUSD",1721373358214,2.32873293,163.86,163.74,20.0]
["bitfinex","SOLUSD",1721373358389,2.32873293,163.86,163.75,45.0]
["bitfinex","SOLUSD",1721373360613,0.17,163.85,163.75,45.0]
["bitfinex","SOLUSD",1721373360813,1.69600335,163.85,163.74,20.0]
["bitfinex","SOLUSD",1721373361019,1.69600335,163.85,163.71,15.1097]
["bitfinex","SOLUSD",1721373361491,0.17,163.84,163.71,15.1097]
["bitfinex","SOLUSD",1721373362290,0.17,163.84,163.66,2.48697154]
["bitfinex","SOLUSD",1721373362291,6.5034,163.83,163.67,15.8403]
["bitfinex","SOLUSD",1721373362490,6.1058,163.78,163.67,15.8403]
["bitfinex","SOLUSD",1721373362696,1.86678194,163.77,163.67,15.8403]
["bitfinex","SOLUSD",1721373362923,0.34,163.77,163.67,15.8403]
["bitfinex","SOLUSD",1721373363217,1.69674307,163.77,163.67,15.8403]
["bitfinex","SOLUSD",1721373363430,0.17,163.76,163.67,15.8403]
["bitfinex","SOLUSD",1721373363589,1.69673267,163.76,163.67,15.8403]
["bitfinex","SOLUSD",1721373363793,0.17,163.75,163.67,15.8403]
["bitfinex","SOLUSD",1721373364019,0.17,163.76,163.67,15.8403]
["bitfinex","SOLUSD",1721373364330,1.52648153,163.84,163.68,20.0]
["bitfinex","SOLUSD",1721373364620,1.52609986,163.82,163.68,20.0]
["bitfinex","SOLUSD",1721373364792,1.52609986,163.82,163.69,45.0]
["bitfinex","SOLUSD",1721373365517,6.105,163.8,163.68,20.0]
["bitfinex","SOLUSD",1721373365695,1.86672721,163.79,163.68,20.0]
["bitfinex","SOLUSD",1721373366725,1.86672721,163.79,163.69,45.0]
["bitfinex","SOLUSD",1721373367429,46.86672721,163.79,163.67,15.8403]
["bitfinex","SOLUSD",1721373367600,20.0,163.78,163.67,15.8403]
["bitfinex","SOLUSD",1721373367806,1.8669195,163.77,163.67,15.8403]
["bitfinex","SOLUSD",1721373368008,1.52691438,163.76,163.67,15.8403]
["bitfinex","SOLUSD",1721373368211,0.17,163.75,163.67,15.8403]
["bitfinex","SOLUSD",1721373368412,1.69695268,163.75,163.67,15.8403]
["bitfinex","SOLUSD",1721373368613,0.17,163.74,163.67,15.8403]
["bitfinex","SOLUSD",1721373369102,0.17,163.75,163.68,45.0]
["bitfinex","SOLUSD",1721373369300,0.34,163.76,163.68,45.0]
["bitfinex","SOLUSD",1721373370220,1.52670869,163.81,163.68,45.0]
["bitfinex","SOLUSD",1721373370526,0.8025071,163.86,163.69,20.0]
["bitfinex","SOLUSD",1721373370527,1.52643392,163.82,163.69,20.0]
["bitfinex","SOLUSD",1721373370728,1.52643392,163.82,163.7,45.0]
["bitfinex","SOLUSD",1721373371622,1.52644293,163.81,163.7,45.0]
["bitfinex","SOLUSD",1721373371798,7.62994887,163.84,163.7,45.0]
["bitfinex","SOLUSD",1721373372200,6.2122,163.82,163.7,45.0]
["bitfinex","SOLUSD",1721373372429,1.52647066,163.81,163.7,45.0]
["bitfinex","SOLUSD",1721373372719,0.17,163.8,163.7,45.0]
["bitfinex","SOLUSD",1721373372922,1.69661024,163.8,163.7,45.0]
["bitfinex","SOLUSD",1721373373114,0.34,163.79,163.67,15.3525]
["bitfinex","SOLUSD",1721373373316,1.86679733,163.79,163.68,20.0]
["bitfinex","SOLUSD",1721373373625,7.97219733,163.79,163.67,15.3525]
["bitfinex","SOLUSD",1721373373826,20.0,163.78,163.67,15.3525]
["bitfinex","SOLUSD",1721373374000,1.69684151,163.77,163.67,15.3525]
["bitfinex","SOLUSD",1721373374196,1.86684151,163.77,163.67,15.3525]
["bitfinex","SOLUSD",1721373374603,0.34,163.77,163.67,15.3525]
["bitfinex","SOLUSD",1721373374925,1.52674479,163.77,163.68,45.0]
["bitfinex","SOLUSD",1721373375136,0.34,163.76,163.68,45.0]
["bitfinex","SOLUSD",1721373375303,1.52672671,163.8,163.68,45.0]
["bitfinex","SOLUSD",1721373375507,1.52672671,163.8,163.69,20.0]
["bitfinex","SOLUSD",1721373375708,1.5264406,163.81,163.7,45.0]
["bitfinex","SOLUSD",1721373376324,1.5264406,163.81,163.71,20.0]
["bitfinex","SOLUSD",1721373376511,1.5264406,163.81,163.72,45.0]
["bitfinex","SOLUSD",1721373377629,0.17,163.8,163.72,45.0]
["bitfinex","SOLUSD",1721373378202,1.69641709,163.8,163.62,15.6574]
["bitfinex","SOLUSD",1721373378407,1.86641709,163.8,163.62,15.6574]
["bitfinex","SOLUSD",1721373378900,1.86641709,163.8,163.61,6.4898]
["bitfinex","SOLUSD",1721373378901,6.0422,163.77,163.6,248.65409221]
["bitfinex","SOLUSD",1721373379102,6.0422,163.77,163.58,15.6574]
["bitfinex","SOLUSD",1721373379103,6.1072,163.74,163.58,15.6574]
["bitfinex","SOLUSD",1721373379306,12.1502,163.72,163.58,18.13434644]
["bitfinex","SOLUSD",1721373379609,21.86756174,163.71,163.58,15.6574]
["bitfinex","SOLUSD",1721373379907,1.52754969,163.7,163.58,15.6574]
["bitfinex","SOLUSD",1721373380107,0.34,163.69,163.58,15.6574]
["bitfinex","SOLUSD",1721373380322,1.86754647,163.69,163.58,15.6574]
["bitfinex","SOLUSD",1721373380704,0.34,163.69,163.58,15.6574]
["bitfinex","SOLUSD",1721373381055,1.86742276,163.69,163.58,15.6574]
["bitfinex","SOLUSD",1721373382435,0.34,163.69,163.59,45.0]
["bitfinex","SOLUSD",1721373382935,1.86754349,163.69,163.59,45.0]
["bitfinex","SOLUSD",1721373383344,0.34,163.69,163.59,45.0]
["bitfinex","SOLUSD",1721373383840,1.52740007,163.7,163.59,45.0]
["bitfinex","SOLUSD",1721373384211,1.52740007,163.7,163.6,20.0]
["bitfinex","SOLUSD",1721373384425,1.52729198,163.71,163.61,45.0]
["bitfinex","SOLUSD",1721373384736,1.52731095,163.7,163.61,45.0]
["bitfinex","SOLUSD",1721373385039,1.52730867,163.71,163.61,45.0]
["bitfinex","SOLUSD",1721373385426,1.69730806,163.7,163.61,45.0]
["bitfinex","SOLUSD",1721373385811,0.17,163.69,163.61,45.0]
["bitfinex","SOLUSD",1721373387644,0.17,163.7,163.61,45.0]
["bitfinex","SOLUSD",1721373387645,0.34,163.7,163.61,45.0]
["bitfinex","SOLUSD",1721373388642,0.34,163.7,163.58,15.6574]
["bitfinex","SOLUSD",1721373388940,0.17,163.7,163.58,15.6574]
["bitfinex","SOLUSD",1721373389141,6.0422,163.72,163.58,15.6574]
["bitfinex","SOLUSD",1721373389345,1.52719169,163.71,163.58,15.6574]
["bitfinex","SOLUSD",1721373389716,1.52719169,163.71,163.59,20.0]
["bitfinex","SOLUSD",1721373389917,1.52719169,163.71,163.6,45.0]
["bitfinex","SOLUSD",1721373390136,7.63596522,163.7,163.57,16.6492]
["bitfinex","SOLUSD",1721373390333,20.0,163.69,163.57,16.6492]
["bitfinex","SOLUSD",1721373390544,1.86774258,163.68,163.57,16.6492]
["bitfinex","SOLUSD",1721373391049,1.86750785,163.68,163.57,16.6492]
["bitfinex","SOLUSD",1721373391469,0.34,163.68,163.58,45.0]
["bitfinex","SOLUSD",1721373391623,0.34,163.67,163.58,45.0]
["bitfinex","SOLUSD",1721373391935,1.86750978,163.69,163.58,45.0]
["bitfinex","SOLUSD",1721373392649,0.34,163.69,163.58,45.0]
["bitfinex","SOLUSD",1721373393337,0.34,163.69,163.59,20.0]
["bitfinex","SOLUSD",1721373393531,1.8673498,163.7,163.6,45.0]
["bitfinex","SOLUSD",1721373393725,0.17,163.68,163.6,45.0]
["bitfinex","SOLUSD",1721373393926,1.6973498,163.7,163.6,45.0]
["bitfinex","SOLUSD",1721373393927,0.17,163.69,163.6,45.0]
["bitfinex","SOLUSD",1721373394350,1.69746472,163.69,163.6,45.0]
["bitfinex","SOLUSD",1721373394555,6.5905,163.67,163.53,255.01333649]
["bitfinex","SOLUSD",1721373394766,6.1106,163.65,163.53,248.65409221]
["bitfinex","SOLUSD",1721373394924,1.52793048,163.64,163.53,248.65409221]
["bitfinex","SOLUSD",1721373395123,0.34,163.63,163.53,248.65409221]
["bitfinex","SOLUSD",1721373395329,0.34,163.63,163.52,15.7051]
["bitfinex","SOLUSD",1721373395555,0.17,163.63,163.52,15.7051]
["bitfinex","SOLUSD",1721373395852,0.34,163.64,163.52,15.7051]
["bitfinex","SOLUSD",1721373396228,0.34,163.64,163.53,65.0]
["bitfinex","SOLUSD",1721373396431,6.5905,163.67,163.53,65.0]
["bitfinex","SOLUSD",1721373396640,1.52757792,163.66,163.53,65.0]
["bitfinex","SOLUSD",1721373396842,1.52757792,163.66,163.53,20.0]
["bitfinex","SOLUSD",1721373397362,6.1109,163.65,163.53,20.0]
["bitfinex","SOLUSD",1721373397543,1.528136,163.64,163.51,20.0]
["bitfinex","SOLUSD",1721373397753,0.17,163.63,163.51,20.0]
["bitfinex","SOLUSD",1721373398056,1.69812378,163.63,163.51,20.0]
["bitfinex","SOLUSD",1721373398262,0.17,163.62,163.51,20.0]
["bitfinex","SOLUSD",1721373398553,1.52775381,163.65,163.51,20.0]
["bitfinex","SOLUSD",1721373398745,6.5905,163.67,163.5,44.529]
["bitfinex","SOLUSD",1721373398949,1.52766962,163.66,163.5,6.119]
["bitfinex","SOLUSD",1721373399137,1.52766962,163.66,163.51,20.0]
["bitfinex","SOLUSD",1721373399536,1.52766962,163.66,163.52,45.0]
["bitfinex","SOLUSD",1721373399741,1.52766962,163.66,163.53,20.0]
["bitfinex","SOLUSD",1721373399950,1.52766962,163.66,163.54,45.0]
["bitfinex","SOLUSD",1721373400257,0.17,163.65,163.55,20.0]
["bitfinex","SOLUSD",1721373400454,0.34,163.65,163.56,45.0]
["bitfinex","SOLUSD",1721373401046,6.5905,163.67,163.57,0.17]
["bitfinex","SOLUSD",1721373401356,6.5905,163.67,163.57,20.17]
["bitfinex","SOLUSD",1721373401666,1.52770208,163.72,163.58,45.0]
["bitfinex","SOLUSD",1721373401667,7.61610208,163.72,163.58,45.0]
["bitfinex","SOLUSD",1721373401961,1.52726259,163.71,163.59,20.0]
["bitfinex","SOLUSD",1721373402141,6.0884,163.72,163.59,20.0]
["bitfinex","SOLUSD",1721373402142,6.0884,163.72,163.6,45.0]
["bitfinex","SOLUSD",1721373402343,6.0884,163.72,163.61,20.0]
["bitfinex","SOLUSD",1721373402542,6.0884,163.72,163.62,45.0]
["bitfinex","SOLUSD",1721373403232,1.52710975,163.71,163.62,45.0]
["bitfinex","SOLUSD",1721373404058,0.17,163.7,163.62,45.0]
["bitfinex","SOLUSD",1721373404246,0.34,163.7,163.62,45.0]
["bitfinex","SOLUSD",1721373406354,6.0884,163.76,163.63,36.1]
["bitfinex","SOLUSD",1721373406569,1.52677244,163.75,163.63,36.1]
["bitfinex","SOLUSD",1721373406730,1.52677244,163.75,163.64,45.0]
["bitfinex","SOLUSD",1721373406937,1.52677244,163.75,163.65,20.0]
["bitfinex","SOLUSD",1721373407242,1.52677244,163.75,163.66,45.0]
["bitfinex","SOLUSD",1721373407948,1.52677244,163.75,163.67,20.0]
["bitfinex","SOLUSD",1721373408358,0.34,163.74,163.67,20.0]
["bitfinex","SOLUSD",1721373408749,0.34,163.74,163.68,45.0]
["bitfinex","SOLUSD",1721373408956,0.34,163.75,163.68,45.0]
["bitfinex","SOLUSD",1721373409304,1.8668685,163.75,163.68,45.0]
["bitfinex","SOLUSD",1721373409447,1.6968685,163.75,163.68,45.0]
["bitfinex","SOLUSD",1721373410642,0.17,163.74,163.68,45.0]
["bitfinex","SOLUSD",1721373411160,6.0884,163.76,163.68,45.0]
["bitfinex","SOLUSD",1721373411670,6.0884,163.76,163.69,20.0]
["bitfinex","SOLUSD",1721373411869,6.0884,163.76,163.7,45.0]
["bitfinex","SOLUSD",1721373412156,6.0884,163.76,163.71,20.0]
["bitfinex","SOLUSD",1721373412346,6.0884,163.76,163.72,45.0]
["bitfinex","SOLUSD",1721373413544,6.5446,163.81,163.72,45.0]
["bitfinex","SOLUSD",1721373414667,6.5446,163.81,163.73,20.0]
["bitfinex","SOLUSD",1721373414866,6.5446,163.81,163.74,45.0]
["bitfinex","SOLUSD",1721373415444,1.5262716,163.8,163.73,20.0]
["bitfinex","SOLUSD",1721373415652,1.5262716,163.8,163.68,20.0]
["bitfinex","SOLUSD",1721373415854,1.5262716,163.8,163.69,45.0]
["bitfinex","SOLUSD",1721373416046,0.34,163.79,163.7,20.0]
["bitfinex","SOLUSD",1721373416253,0.34,163.79,163.71,45.0]
["bitfinex","SOLUSD",1721373416474,0.34,163.79,163.72,20.0]
["bitfinex","SOLUSD",1721373417445,0.34,163.79,163.73,45.0]
["bitfinex","SOLUSD",1721373417745,0.34,163.79,163.72,20.0]
["bitfinex","SOLUSD",1721373417939,0.34,163.79,163.68,20.0]
["bitfinex","SOLUSD",1721373418160,0.34,163.79,163.69,45.0]
["bitfinex","SOLUSD",1721373418351,0.34,163.79,163.7,20.0]
["bitfinex","SOLUSD",1721373418553,0.34,163.8,163.71,45.0]
["bitfinex","SOLUSD",1721373418849,1.86636469,163.8,163.72,20.0]
["bitfinex","SOLUSD",1721373419157,0.34,163.8,163.73,45.0]
["bitfinex","SOLUSD",1721373419353,1.86633656,163.8,163.73,45.0]
["bitfinex","SOLUSD",1721373420659,0.34,163.8,163.73,45.0]
["bitfinex","SOLUSD",1721373421255,6.5446,163.81,163.73,45.0]
["bitfinex","SOLUSD",1721373421445,6.5446,163.81,163.74,20.0]
["bitfinex","SOLUSD",1721373421764,1.52638618,163.84,163.74,20.0]
["bitfinex","SOLUSD",1721373421765,6.6527,163.85,163.75,45.0]
["bitfinex","SOLUSD",1721373421957,1.52594311,163.84,163.76,20.0]
["bitfinex","SOLUSD",1721373422146,1.52594311,163.84,163.77,45.0]
["bitfinex","SOLUSD",1721373422340,1.52594311,163.84,163.67,15.2905]
["bitfinex","SOLUSD",1721373422563,7.62974311,163.84,163.68,65.0]
["bitfinex","SOLUSD",1721373422758,6.1043,163.82,163.68,20.0]
["bitfinex","SOLUSD",1721373422949,7.63126024,163.81,163.67,15.2905]
["bitfinex","SOLUSD",1721373423151,1.52656024,163.81,163.67,15.2905]
["bitfinex","SOLUSD",1721373423366,21.52656024,163.81,163.67,15.2905]
["bitfinex","SOLUSD",1721373423572,0.34,163.8,163.67,15.2905]
["bitfinex","SOLUSD",1721373423779,1.86656122,163.8,163.67,15.2905]
["bitfinex","SOLUSD",1721373424297,6.2393,163.79,163.68,20.0]
["bitfinex","SOLUSD",1721373424463,1.86669318,163.78,163.68,20.0]
["bitfinex","SOLUSD",1721373425354,0.34,163.78,163.68,20.0]
["bitfinex","SOLUSD",1721373425755,0.34,163.78,163.69,45.0]
["bitfinex","SOLUSD",1721373425948,6.2393,163.79,163.7,20.0]
["bitfinex","SOLUSD",1721373426157,6.2393,163.79,163.71,45.0]
["bitfinex","SOLUSD",1721373426367,6.0205,163.85,163.72,20.0]
["bitfinex","SOLUSD",1721373426680,7.54663318,163.85,163.73,45.0]
["bitfinex","SOLUSD",1721373426976,7.54663318,163.85,163.74,20.0]
["bitfinex","SOLUSD",1721373427274,7.54663318,163.85,163.75,45.0]
["bitfinex","SOLUSD",1721373427665,20.0,163.84,163.75,45.0]
["bitfinex","SOLUSD",1721373427956,20.0,163.84,163.74,20.0]
["bitfinex","SOLUSD",1721373427957,1.52618322,163.83,163.74,20.0]
["bitfinex","SOLUSD",1721373428162,1.52626481,163.82,163.68,20.0]
["bitfinex","SOLUSD",1721373428382,0.34,163.81,163.69,0.17]
["bitfinex","SOLUSD",1721373428575,0.17,163.82,163.69,0.17]
["bitfinex","SOLUSD",1721373429295,0.17,163.83,163.69,45.34]
["bitfinex","SOLUSD",1721373429576,0.17,163.84,163.7,20.0]
["bitfinex","SOLUSD",1721373429774,6.0205,163.85,163.71,45.17]
["bitfinex","SOLUSD",1721373429971,6.0205,163.85,163.72,20.0]
["bitfinex","SOLUSD",1721373430153,1.52591251,163.84,163.72,20.0]
["bitfinex","SOLUSD",1721373430358,1.52591251,163.84,163.73,45.0]
["bitfinex","SOLUSD",1721373430560,1.52591251,163.84,163.74,20.0]
["bitfinex","SOLUSD",1721373430767,1.52591251,163.84,163.75,45.0]
["bitfinex","SOLUSD",1721373430965,1.52591251,163.84,163.76,20.0]
["bitfinex","SOLUSD",1721373431160,0.34,163.83,163.74,20.0]
["bitfinex","SOLUSD",1721373431368,1.86640741,163.83,163.74,20.0]
["bitfinex","SOLUSD",1721373431693,6.0205,163.85,163.75,45.0]
["bitfinex","SOLUSD",1721373431871,6.0205,163.85,163.76,20.0]
["bitfinex","SOLUSD",1721373432176,6.0205,163.85,163.77,45.0]
["bitfinex","SOLUSD",1721373433285,6.0205,163.85,163.78,20.0]
["bitfinex","SOLUSD",1721373433469,6.0205,163.85,163.79,45.0]
["bitfinex","SOLUSD",1721373433674,6.0205,163.85,163.78,20.0]
["bitfinex","SOLUSD",1721373434263,0.17,163.84,163.78,20.0]
["bitfinex","SOLUSD",1721373434463,0.34,163.84,163.78,20.0]
["bitfinex","SOLUSD",1721373434665,1.86600508,163.84,163.78,20.0]
["bitfinex","SOLUSD",1721373434972,27.96980508,163.84,163.68,6.3932]
["bitfinex","SOLUSD",1721373435165,21.86600508,163.84,163.68,6.3932]
["bitfinex","SOLUSD",1721373436087,27.96980508,163.84,163.68,6.3932]
["bitfinex","SOLUSD",1721373436767,27.96980508,163.84,163.69,45.0]
["bitfinex","SOLUSD",1721373436970,6.1039,163.83,163.69,45.0]
["bitfinex","SOLUSD",1721373437168,21.86649511,163.82,163.69,45.0]
["bitfinex","SOLUSD",1721373437386,0.17,163.82,163.7,20.0]
["bitfinex","SOLUSD",1721373437688,20.0,163.84,163.71,45.0]
["bitfinex","SOLUSD",1721373437985,6.0205,163.85,163.72,20.0]
["bitfinex","SOLUSD",1721373438281,1.52599763,163.84,163.73,45.0]
["bitfinex","SOLUSD",1721373438484,6.0205,163.85,163.74,20.0]
["bitfinex","SOLUSD",1721373438687,6.0205,163.85,163.75,45.0]
["bitfinex","SOLUSD",1721373438890,6.0205,163.85,163.76,20.0]
["bitfinex","SOLUSD",1721373439075,6.0205,163.85,163.77,45.0]
["bitfinex","SOLUSD",1721373439274,1.52589921,163.84,163.78,20.0]
["bitfinex","SOLUSD",1721373439768,1.52589921,163.84,163.68,6.3932]
["bitfinex","SOLUSD",1721373439972,1.52589921,163.84,163.69,65.0]
["bitfinex","SOLUSD",1721373440681,6.0205,163.85,163.69,65.0]
["bitfinex","SOLUSD",1721373440867,1.52594374,163.84,163.69,65.0]
["bitfinex","SOLUSD",1721373441962,6.0205,163.85,163.69,65.0]
["bitfinex","SOLUSD",1721373442186,0.34,163.84,163.7,0.34]
["bitfinex","SOLUSD",1721373442370,1.69594125,163.84,163.7,0.34]
["bitfinex","SOLUSD",1721373442572,1.69594125,163.84,163.7,0.17]
["bitfinex","SOLUSD",1721373443570,0.17,163.83,163.7,0.17]
["bitfinex","SOLUSD",1721373445192,0.17,163.83,163.7,0.34]
["bitfinex","SOLUSD",1721373445387,0.34,163.84,163.7,0.34]
["bitfinex","SOLUSD",1721373445886,6.0205,163.85,163.7,0.34]
["bitfinex","SOLUSD",1721373446296,1.52585524,163.84,163.7,0.34]
["bitfinex","SOLUSD",1721373446676,6.0205,163.85,163.7,0.34]
["bitfinex","SOLUSD",1721373448185,0.34,163.84,163.7,0.34]
["bitfinex","SOLUSD",1721373451196,6.0205,163.85,163.7,0.34]
["bitfinex","SOLUSD",1721373451400,6.0205,163.85,163.71,7.33492923]
["bitfinex","SOLUSD",1721373451702,6.0205,163.85,163.72,65.34]
["bitfinex","SOLUSD",1721373451882,1.52588818,163.84,163.72,65.0]
["bitfinex","SOLUSD",1721373452196,1.52588818,163.84,163.72,20.0]
["bitfinex","SOLUSD",1721373452505,0.34,163.83,163.68,6.3932]
["bitfinex","SOLUSD",1721373452671,0.34,163.83,163.69,7.33593569]
["bitfinex","SOLUSD",1721373452871,0.34,163.83,163.69,25.69593569]
["bitfinex","SOLUSD",1721373453088,6.0205,163.85,163.7,7.33593569]
["bitfinex","SOLUSD",1721373453089,0.34,163.82,163.7,7.33593569]
["bitfinex","SOLUSD",1721373453296,1.86602659,163.84,163.68,8.83853952]
["bitfinex","SOLUSD",1721373453797,1.86602659,163.84,163.69,20.0]
["bitfinex","SOLUSD",1721373454479,1.86602659,163.84,163.68,2.44533952]
["bitfinex","SOLUSD",1721373454480,6.538,163.83,163.68,2.44533952]
["bitfinex","SOLUSD",1721373454690,6.538,163.81,163.65,6.35459038]
["bitfinex","SOLUSD",1721373454872,21.86668973,163.8,163.64,6.1877]
["bitfinex","SOLUSD",1721373455070,1.5266915,163.79,163.64,6.1877]
["bitfinex","SOLUSD",1721373455299,0.34,163.78,163.64,6.1877]
["bitfinex","SOLUSD",1721373455502,0.34,163.78,163.63,15.4825]
["bitfinex","SOLUSD",1721373455503,6.538,163.77,163.63,15.4825]
["bitfinex","SOLUSD",1721373455797,1.86687771,163.76,163.63,18.01383608]
["bitfinex","SOLUSD",1721373456788,1.86687771,163.76,163.63,2.53133608]
["bitfinex","SOLUSD",1721373456988,1.86687771,163.76,163.62,6.34931427]
["bitfinex","SOLUSD",1721373457203,1.86687771,163.76,163.63,7.33920563]
["bitfinex","SOLUSD",1721373457678,1.86672282,163.76,163.64,20.0]
["bitfinex","SOLUSD",1721373457874,0.34,163.76,163.64,20.0]
["bitfinex","SOLUSD",1721373458073,0.34,163.76,163.65,45.0]
["bitfinex","SOLUSD",1721373458303,0.34,163.76,163.66,20.0]
["bitfinex","SOLUSD",1721373458506,0.34,163.76,163.67,45.0]
["bitfinex","SOLUSD",1721373458803,0.17,163.76,163.68,20.0]
["bitfinex","SOLUSD",1721373458980,6.538,163.77,163.69,45.0]
["bitfinex","SOLUSD",1721373459178,6.538,163.77,163.7,20.0]
["bitfinex","SOLUSD",1721373459503,6.0384,163.84,163.71,45.0]
["bitfinex","SOLUSD",1721373459686,6.0384,163.84,163.72,20.0]
["bitfinex","SOLUSD",1721373459996,1.52602335,163.83,163.72,20.0]
["bitfinex","SOLUSD",1721373460401,1.52602335,163.83,163.68,20.0]
["bitfinex","SOLUSD",1721373460607,1.52602335,163.83,163.69,7.336667]
["bitfinex","SOLUSD",1721373460902,1.52602335,163.83,163.7,20.0]
["bitfinex","SOLUSD",1721373461098,6.0384,163.84,163.71,0.17]
["bitfinex","SOLUSD",1721373461298,6.0384,163.84,163.71,45.17]
["bitfinex","SOLUSD",1721373461479,6.0384,163.84,163.72,20.0]
["bitfinex","SOLUSD",1721373461818,6.0384,163.84,163.73,45.17]
["bitfinex","SOLUSD",1721373462101,6.0384,163.84,163.74,20.0]
["bitfinex","SOLUSD",1721373462286,6.0384,163.84,163.75,45.0]
["bitfinex","SOLUSD",1721373462482,6.0384,163.84,163.76,20.0]
["bitfinex","SOLUSD",1721373462692,1.52611559,163.83,163.76,20.0]
["bitfinex","SOLUSD",1721373463476,0.34,163.82,163.76,20.0]
["bitfinex","SOLUSD",1721373464377,0.34,163.82,163.62,13.55611898]
["bitfinex","SOLUSD",1721373464573,6.2049,163.81,163.67,19.08542443]
["bitfinex","SOLUSD",1721373464773,1.86661146,163.8,163.68,20.0]
["bitfinex","SOLUSD",1721373465075,1.52665296,163.79,163.63,21.8223]
["bitfinex","SOLUSD",1721373465280,0.17,163.78,163.64,7.3380565]
["bitfinex","SOLUSD",1721373465497,0.34,163.78,163.64,7.3380565]
["bitfinex","SOLUSD",1721373466402,0.17,163.78,163.65,20.0]
["bitfinex","SOLUSD",1721373466717,0.17,163.78,163.66,7.3380565]
["bitfinex","SOLUSD",1721373466923,0.17,163.78,163.67,65.0]
["bitfinex","SOLUSD",1721373467216,1.86659118,163.79,163.67,20.0]
["bitfinex","SOLUSD",1721373467511,1.86659118,163.79,163.63,24.27782856]
["bitfinex","SOLUSD",1721373467712,1.86659118,163.79,163.64,7.33828265]
["bitfinex","SOLUSD",1721373468813,1.86659118,163.79,163.65,20.0]
["bitfinex","SOLUSD",1721373469340,0.34,163.79,163.66,7.33802293]
["bitfinex","SOLUSD",1721373469526,6.2049,163.81,163.67,20.17]
["bitfinex","SOLUSD",1721373469527,0.34,163.8,163.67,20.17]
["bitfinex","SOLUSD",1721373469707,1.86636939,163.8,163.67,20.17]
["bitfinex","SOLUSD",1721373470011,1.86636939,163.8,163.68,45.0]
["bitfinex","SOLUSD",1721373470198,1.86636939,163.8,163.69,20.0]
["bitfinex","SOLUSD",1721373470387,1.86636939,163.8,163.7,45.0]
["bitfinex","SOLUSD",1721373470715,1.86636939,163.8,163.71,20.0]
["bitfinex","SOLUSD",1721373471020,1.86636939,163.8,163.72,45.0]
["bitfinex","SOLUSD",1721373471220,1.86636939,163.8,163.73,20.0]
["bitfinex","SOLUSD",1721373471508,1.86636939,163.8,163.63,24.27782856]
["bitfinex","SOLUSD",1721373471683,1.86636939,163.8,163.64,72.33844947]
["bitfinex","SOLUSD",1721373472009,1.86636939,163.8,163.65,7.33844947]
["bitfinex","SOLUSD",1721373472216,1.86636939,163.8,163.66,65.0]
["bitfinex","SOLUSD",1721373473915,0.17,163.8,163.67,7.3376146]
["bitfinex","SOLUSD",1721373474116,1.6963698,163.8,163.68,65.0]
["bitfinex","SOLUSD",1721373475097,0.17,163.79,163.68,65.0]
["bitfinex","SOLUSD",1721373475905,0.34,163.8,163.68,65.0]
["bitfinex","SOLUSD",1721373476210,6.2049,163.81,163.68,65.0]
["bitfinex","SOLUSD",1721373476901,6.2049,163.81,163.69,7.33664308]
["bitfinex","SOLUSD",1721373477115,6.2049,163.81,163.7,65.0]
["bitfinex","SOLUSD",1721373478092,6.2049,163.81,163.71,23.27794053]
["bitfinex","SOLUSD",1721373478297,6.2049,163.81,163.72,65.0]
["bitfinex","SOLUSD",1721373478501,6.2049,163.81,163.73,0.17]
["bitfinex","SOLUSD",1721373480713,6.2049,163.81,163.72,65.0]
["bitfinex","SOLUSD",1721373481011,6.2049,163.81,163.72,20.0]
["bitfinex","SOLUSD",1721373482300,6.2049,163.81,163.73,45.0]
["bitfinex","SOLUSD",1721373482500,6.2049,163.81,163.74,20.0]
["bitfinex","SOLUSD",1721373482706,6.2049,163.81,163.75,45.0]
["bitfinex","SOLUSD",1721373482892,6.2049,163.81,163.76,20.0]
["bitfinex","SOLUSD",1721373483093,6.2049,163.81,163.77,45.0]
["bitfinex","SOLUSD",1721373483317,6.2049,163.81,163.78,20.0]
["bitfinex","SOLUSD",1721373483794,6.2049,163.81,163.79,45.0]
["bitfinex","SOLUSD",1721373485617,6.2049,163.81,163.71,15.6022]
["bitfinex","SOLUSD",1721373485815,6.2049,163.81,163.72,45.0]
["bitfinex","SOLUSD",1721373486124,6.2049,163.81,163.68,2.53241755]
["bitfinex","SOLUSD",1721373486125,1.86614456,163.8,163.68,2.53241755]
["bitfinex","SOLUSD",1721373486302,1.86614456,163.8,163.67,15.9511]
["bitfinex","SOLUSD",1721373486497,1.86614456,163.8,163.67,22.0701]
["bitfinex","SOLUSD",1721373487498,1.86614456,163.8,163.68,26.119]
["bitfinex","SOLUSD",1721373487696,1.86614456,163.8,163.69,45.0]
["bitfinex","SOLUSD",1721373488026,1.86614456,163.8,163.7,20.0]
["bitfinex","SOLUSD",1721373488200,1.86614456,163.8,163.71,45.0]
["bitfinex","SOLUSD",1721373488405,1.86614456,163.8,163.72,20.0]
["bitfinex","SOLUSD",1721373488717,1.86614456,163.8,163.73,45.0]
["bitfinex","SOLUSD",1721373488920,1.86614456,163.8,163.74,20.0]
["bitfinex","SOLUSD",1721373489515,6.2049,163.81,163.75,45.0]
["bitfinex","SOLUSD",1721373490536,1.52615185,163.8,163.74,20.0]
["bitfinex","SOLUSD",1721373490831,1.86615185,163.8,163.66,2.55278107]
["bitfinex","SOLUSD",1721373491127,1.86615185,163.8,163.63,15.6719]
["bitfinex","SOLUSD",1721373491128,21.86615185,163.8,163.63,22.01911331]
["bitfinex","SOLUSD",1721373491431,6.2103,163.75,163.63,12.46621331]
["bitfinex","SOLUSD",1721373491622,1.86704984,163.74,163.62,2.46106779]
["bitfinex","SOLUSD",1721373491796,1.52706996,163.73,163.6,633.95409221]
["bitfinex","SOLUSD",1721373492000,1.52706996,163.73,163.6,385.3]
["bitfinex","SOLUSD",1721373492001,0.34,163.72,163.6,385.3]
["bitfinex","SOLUSD",1721373492206,0.34,163.72,163.58,21.7909]
["bitfinex","SOLUSD",1721373492505,0.34,163.72,163.59,13.45936739]
["bitfinex","SOLUSD",1721373492736,0.34,163.72,163.59,6.119]
["bitfinex","SOLUSD",1721373493334,0.34,163.73,163.6,13.45958299]
["bitfinex","SOLUSD",1721373493521,0.34,163.73,163.61,51.119]
["bitfinex","SOLUSD",1721373493728,0.34,163.73,163.61,45.0]
["bitfinex","SOLUSD",1721373494224,1.86704565,163.73,163.61,45.0]
["bitfinex","SOLUSD",1721373494833,0.34,163.73,163.62,20.0]
["bitfinex","SOLUSD",1721373495009,0.34,163.73,163.63,45.0]
["bitfinex","SOLUSD",1721373495207,0.34,163.73,163.64,20.0]
["bitfinex","SOLUSD",1721373495530,1.86695668,163.73,163.65,45.0]
["bitfinex","SOLUSD",1721373495703,1.86695668,163.73,163.66,20.0]
["bitfinex","SOLUSD",1721373496028,0.34,163.73,163.67,45.0]
["bitfinex","SOLUSD",1721373496230,1.86695586,163.74,163.67,45.0]
["bitfinex","SOLUSD",1721373496946,1.52701295,163.73,163.58,18.18460905]
["bitfinex","SOLUSD",1721373497109,0.34,163.72,163.58,18.18460905]
["bitfinex","SOLUSD",1721373497631,0.34,163.72,163.58,15.6719]
["bitfinex","SOLUSD",1721373497933,0.34,163.72,163.58,21.7909]
["bitfinex","SOLUSD",1721373498432,0.34,163.72,163.59,20.0]
["bitfinex","SOLUSD",1721373498614,0.34,163.72,163.6,45.0]
["bitfinex","SOLUSD",1721373498925,0.34,163.72,163.61,20.0]
["bitfinex","SOLUSD",1721373499130,8.03258897,163.71,163.56,2.44689211]
["bitfinex","SOLUSD",1721373499349,20.0,163.7,163.55,6.119]
["bitfinex","SOLUSD",1721373499501,1.86755747,163.69,163.55,6.119]
["bitfinex","SOLUSD",1721373499703,0.34,163.69,163.56,13.46056244]
["bitfinex","SOLUSD",1721373499908,6.5052,163.71,163.56,6.119]
["bitfinex","SOLUSD",1721373500123,6.5052,163.71,163.57,7.34083437]
["bitfinex","SOLUSD",1721373500334,1.52716293,163.7,163.57,7.34083437]
["bitfinex","SOLUSD",1721373500632,1.52716293,163.7,163.58,65.0]
["bitfinex","SOLUSD",1721373500924,6.5052,163.71,163.58,65.0]
["bitfinex","SOLUSD",1721373501313,0.34,163.7,163.58,65.0]
["bitfinex","SOLUSD",1721373502227,1.86724661,163.7,163.58,65.0]
["bitfinex","SOLUSD",1721373502843,1.86724661,163.7,163.58,20.0]
["bitfinex","SOLUSD",1721373503138,1.86724661,163.7,163.57,20.0]
["bitfinex","SOLUSD",1721373503840,1.86724661,163.7,163.56,26.119]
["bitfinex","SOLUSD",1721373504824,1.86724661,163.7,163.57,45.0]
["bitfinex","SOLUSD",1721373505017,1.86724661,163.7,163.58,20.0]
["bitfinex","SOLUSD",1721373505328,1.86724661,163.7,163.59,45.0]
["bitfinex","SOLUSD",1721373505635,1.86724661,163.7,163.6,20.0]
["bitfinex","SOLUSD",1721373505818,1.86724661,163.7,163.61,45.0]
["bitfinex","SOLUSD",1721373506022,1.86724661,163.7,163.62,20.0]
["bitfinex","SOLUSD",1721373506226,1.86724661,163.7,163.63,45.0]
["bitfinex","SOLUSD",1721373508448,6.5052,163.71,163.63,45.0]
["bitfinex","SOLUSD",1721373508617,6.5052,163.71,163.64,20.0]
["bitfinex","SOLUSD",1721373508813,6.5052,163.71,163.65,45.0]
["bitfinex","SOLUSD",1721373509750,1.52716507,163.7,163.65,45.0]
["bitfinex","SOLUSD",1721373510042,0.34,163.69,163.64,20.0]
["bitfinex","SOLUSD",1721373510340,0.34,163.69,163.56,20.0]
["bitfinex","SOLUSD",1721373510555,0.34,163.69,163.57,45.0]
["bitfinex","SOLUSD",1721373510916,0.34,163.69,163.56,45.0]
["bitfinex","SOLUSD",1721373512222,0.34,163.69,163.57,20.0]
["bitfinex","SOLUSD",1721373512423,0.34,163.69,163.58,45.0]
["bitfinex","SOLUSD",1721373512623,0.34,163.69,163.59,20.0]
["bitfinex","SOLUSD",1721373512823,0.34,163.69,163.6,45.0]
["bitfinex","SOLUSD",1721373513126,1.52716507,163.7,163.61,20.0]
["bitfinex","SOLUSD",1721373513346,6.5052,163.71,163.62,45.0]
["bitfinex","SOLUSD",1721373513536,6.5052,163.71,163.63,20.0]
["bitfinex","SOLUSD",1721373513854,1.52726945,163.7,163.63,20.0]
["bitfinex","SOLUSD",1721373514237,6.5052,163.71,163.63,20.0]
["bitfinex","SOLUSD",1721373514424,6.5052,163.71,163.64,45.0]
["bitfinex","SOLUSD",1721373514923,0.17,163.7,163.64,45.0]
["bitfinex","SOLUSD",1721373515135,1.6972473,163.7,163.64,45.0]
["bitfinex","SOLUSD",1721373515329,1.6972473,163.7,163.63,20.0]
["bitfinex","SOLUSD",1721373515541,0.17,163.7,163.55,22.64065735]
["bitfinex","SOLUSD",1721373515738,0.17,163.7,163.56,45.34]
["bitfinex","SOLUSD",1721373515945,0.17,163.7,163.57,20.0]
["bitfinex","SOLUSD",1721373516125,1.69726363,163.7,163.58,45.17]
["bitfinex","SOLUSD",1721373516319,1.69726363,163.7,163.59,20.0]
["bitfinex","SOLUSD",1721373516320,0.34,163.7,163.59,20.0]
["bitfinex","SOLUSD",1721373516524,0.34,163.7,163.6,45.0]
["bitfinex","SOLUSD",1721373516740,0.34,163.7,163.61,20.0]
["bitfinex","SOLUSD",1721373516741,1.86719249,163.7,163.61,20.0]
["bitfinex","SOLUSD",1721373516939,1.86719249,163.7,163.62,45.0]
["bitfinex","SOLUSD",1721373517254,0.34,163.7,163.63,20.0]
["bitfinex","SOLUSD",1721373517425,0.34,163.7,163.64,45.0]
["bitfinex","SOLUSD",1721373517621,6.5052,163.71,163.65,20.0]
["bitfinex","SOLUSD",1721373517846,6.5052,163.71,163.66,45.0]
["bitfinex","SOLUSD",1721373518049,6.5052,163.71,163.67,20.0]
["bitfinex","SOLUSD",1721373518363,6.5716,163.77,163.68,45.0]
["bitfinex","SOLUSD",1721373518524,6.5716,163.77,163.69,20.0]
["bitfinex","SOLUSD",1721373518720,6.5716,163.77,163.7,45.0]
["bitfinex","SOLUSD",1721373518953,6.5716,163.77,163.71,20.0]
["bitfinex","SOLUSD",1721373519156,1.52668931,163.81,163.72,45.0]
["bitfinex","SOLUSD",1721373519157,6.2928,163.81,163.72,45.0]
["bitfinex","SOLUSD",1721373519450,6.2928,163.81,163.73,20.0]
["bitfinex","SOLUSD",1721373519647,6.2928,163.81,163.74,45.0]
["bitfinex","SOLUSD",1721373521246,6.2928,163.81,163.75,20.0]
["bitfinex","SOLUSD",1721373521527,6.2928,163.81,163.76,45.0]
["bitfinex","SOLUSD",1721373521850,6.2928,163.81,163.77,20.0]
["bitfinex","SOLUSD",1721373522031,6.2928,163.81,163.78,45.0]
["bitfinex","SOLUSD",1721373524147,0.8025071,163.86,163.78,45.0]
["bitfinex","SOLUSD",1721373524352,7.4117071,163.86,163.78,45.0]
["bitfinex","SOLUSD",1721373524555,1.5258383,163.85,163.78,45.0]
["bitfinex","SOLUSD",1721373525339,1.5258383,163.85,163.77,20.0]
["bitfinex","SOLUSD",1721373525548,0.34,163.84,163.73,2.49051205]
["bitfinex","SOLUSD",1721373525754,0.34,163.84,163.72,45.0]
["bitfinex","SOLUSD",1721373526063,0.34,163.84,163.73,20.0]
["bitfinex","SOLUSD",1721373526247,0.34,163.84,163.74,45.0]
["bitfinex","SOLUSD",1721373526430,0.34,163.84,163.75,20.0]
["bitfinex","SOLUSD",1721373526738,0.34,163.84,163.76,45.0]
["bitfinex","SOLUSD",1721373526939,0.34,163.84,163.77,20.0]
["bitfinex","SOLUSD",1721373527252,0.34,163.84,163.78,45.0]
["bitfinex","SOLUSD",1721373528027,0.34,163.84,163.77,20.0]
["bitfinex","SOLUSD",1721373528235,0.34,163.84,163.71,22.54491196]
["bitfinex","SOLUSD",1721373528560,0.34,163.84,163.72,45.0]
["bitfinex","SOLUSD",1721373528758,0.34,163.84,163.73,20.0]
["bitfinex","SOLUSD",1721373528957,0.34,163.84,163.74,45.0]
["bitfinex","SOLUSD",1721373529156,0.34,163.84,163.75,20.0]
["bitfinex","SOLUSD",1721373529457,0.34,163.84,163.76,45.0]
["bitfinex","SOLUSD",1721373529657,0.34,163.84,163.77,20.0]
["bitfinex","SOLUSD",1721373530254,0.34,163.84,163.78,45.0]
["bitfinex","SOLUSD",1721373530437,0.34,163.84,163.77,20.0]
["bitfinex","SOLUSD",1721373533436,0.34,163.84,163.71,20.0]
["bitfinex","SOLUSD",1721373533637,0.34,163.84,163.72,45.0]
["bitfinex","SOLUSD",1721373533967,0.34,163.84,163.73,20.0]
["bitfinex","SOLUSD",1721373534250,0.34,163.84,163.74,45.0]
["bitfinex","SOLUSD",1721373534457,0.34,163.84,163.75,20.0]
["bitfinex","SOLUSD",1721373534661,0.34,163.84,163.76,45.0]
["bitfinex","SOLUSD",1721373534860,0.34,163.84,163.77,20.0]
["bitfinex","SOLUSD",1721373537862,0.34,163.84,163.78,45.0]
["bitfinex","SOLUSD",1721373538066,0.34,163.85,163.78,45.0]
["bitfinex","SOLUSD",1721373538744,1.86591121,163.85,163.78,45.0]
["bitfinex","SOLUSD",1721373540462,1.86591121,163.85,163.77,20.0]
["bitfinex","SOLUSD",1721373540639,1.86591121,163.85,163.78,45.0]
["bitfinex","SOLUSD",1721373540968,1.86591121,163.85,163.71,20.0]
["bitfinex","SOLUSD",1721373541152,1.86591121,163.85,163.72,45.0]
["bitfinex","SOLUSD",1721373541354,1.86591121,163.85,163.7,18.09853351]
["bitfinex","SOLUSD",1721373541548,72.96911121,163.85,163.7,18.09853351]
["bitfinex","SOLUSD",1721373541743,66.86591121,163.85,163.7,18.09853351]
["bitfinex","SOLUSD",1721373541947,6.1042,163.82,163.64,21.4451]
["bitfinex","SOLUSD",1721373542265,21.86682848,163.81,163.64,21.4451]
["bitfinex","SOLUSD",1721373542864,1.86682848,163.81,163.64,21.4451]
["bitfinex","SOLUSD",1721373543044,1.86682848,163.81,163.65,0.17]
["bitfinex","SOLUSD",1721373543247,0.34,163.81,163.65,45.34]
["bitfinex","SOLUSD",1721373543456,0.34,163.82,163.65,50.85077779]
["bitfinex","SOLUSD",1721373543655,1.86629758,163.82,163.65,69.21077779]
["bitfinex","SOLUSD",1721373543864,0.34,163.82,163.66,20.52377779]
["bitfinex","SOLUSD",1721373544165,0.34,163.82,163.67,45.34]
["bitfinex","SOLUSD",1721373544415,6.5713,163.84,163.69,6.4321]
["bitfinex","SOLUSD",1721373544669,1.52594702,163.83,163.7,65.0]
["bitfinex","SOLUSD",1721373544849,6.5713,163.84,163.7,65.0]
["bitfinex","SOLUSD",1721373545042,6.5713,163.84,163.72,16.0609]
["bitfinex","SOLUSD",1721373545369,6.5713,163.84,163.73,65.0]
["bitfinex","SOLUSD",1721373550051,0.8025071,163.86,163.74,0.34]
["bitfinex","SOLUSD",1721373551775,0.8025071,163.86,163.73,65.0]
["bitfinex","SOLUSD",1721373552082,0.17,163.85,163.74,0.17]
["bitfinex","SOLUSD",1721373552378,0.8025071,163.86,163.74,0.34]
["bitfinex","SOLUSD",1721373554177,0.17,163.85,163.74,0.17]
["bitfinex","SOLUSD",1721373554384,1.86595145,163.85,163.72,16.0609]
["bitfinex","SOLUSD",1721373555168,0.34,163.85,163.72,16.0609]
["bitfinex","SOLUSD",1721373555759,0.34,163.85,163.73,20.0]
["bitfinex","SOLUSD",1721373556571,0.34,163.85,163.74,45.0]
["bitfinex","SOLUSD",1721373556771,0.34,163.85,163.75,20.0]
["bitfinex","SOLUSD",1721373556975,0.34,163.85,163.76,45.0]
["bitfinex","SOLUSD",1721373557168,0.34,163.85,163.77,20.0]
["bitfinex","SOLUSD",1721373557363,0.34,163.85,163.78,45.0]
["bitfinex","SOLUSD",1721373557961,0.17,163.85,163.78,45.0]
["bitfinex","SOLUSD",1721373558160,0.8025071,163.86,163.79,20.0]
["bitfinex","SOLUSD",1721373558365,0.34,163.85,163.8,45.0]
["bitfinex","SOLUSD",1721373559482,0.17,163.85,163.8,45.0]
["bitfinex","SOLUSD",1721373560095,0.34,163.85,163.8,45.0]
["bitfinex","SOLUSD",1721373560579,1.86582524,163.85,163.79,20.0]
["bitfinex","SOLUSD",1721373560784,1.86582524,163.85,163.72,18.59648248]
["bitfinex","SOLUSD",1721373560785,1.86582524,163.85,163.73,20.0]
["bitfinex","SOLUSD",1721373560959,1.86582524,163.85,163.74,45.0]
["bitfinex","SOLUSD",1721373561166,1.86582524,163.85,163.75,20.0]
["bitfinex","SOLUSD",1721373561365,1.86582524,163.85,163.76,45.0]
["bitfinex","SOLUSD",1721373561670,1.86582524,163.85,163.77,20.0]
["bitfinex","SOLUSD",1721373561875,1.86582524,163.85,163.78,45.0]
["bitfinex","SOLUSD",1721373562077,1.86582524,163.85,163.79,20.0]
["bitfinex","SOLUSD",1721373562382,0.34,163.85,163.8,45.0]
["bitfinex","SOLUSD",1721373563281,0.8025071,163.86,163.8,45.0]
["bitfinex","SOLUSD",1721373563463,0.8025071,163.86,163.81,20.0]
["bitfinex","SOLUSD",1721373563662,0.8025071,163.86,163.82,45.0]
["bitfinex","SOLUSD",1721373566768,0.8025071,163.86,163.83,20.0]
["bitfinex","SOLUSD",1721373567088,0.8025071,163.86,163.84,45.0]
["bitfinex","SOLUSD",1721373568390,6.0793,163.92,163.85,20.0]
["bitfinex","SOLUSD",1721373568562,6.0793,163.92,163.86,45.0]
["bitfinex","SOLUSD",1721373569481,6.0793,163.92,163.87,20.0]
["bitfinex","SOLUSD",1721373569662,6.0793,163.92,163.88,45.0]
["bitfinex","SOLUSD",1721373570275,6.2163,163.96,163.88,45.0]
["bitfinex","SOLUSD",1721373570483,20.0,163.95,163.88,45.0]
["bitfinex","SOLUSD",1721373570774,21.52502085,163.95,163.88,45.0]
["bitfinex","SOLUSD",1721373570978,20.0,163.95,163.88,45.0]
["bitfinex","SOLUSD",1721373571285,6.2163,163.96,163.88,45.0]
["bitfinex","SOLUSD",1721373571585,0.34,163.95,163.88,45.0]
["bitfinex","SOLUSD",1721373571789,6.2159,163.99,163.89,20.0]
["bitfinex","SOLUSD",1721373572090,1.52456691,163.98,163.9,45.0]
["bitfinex","SOLUSD",1721373572296,6.2159,163.99,163.91,20.0]
["bitfinex","SOLUSD",1721373572581,6.2159,163.99,163.92,45.0]
["bitfinex","SOLUSD",1721373572788,6.2159,163.99,163.93,20.0]
["bitfinex","SOLUSD",1721373572987,0.8025071,164.02,163.94,45.0]
["bitfinex","SOLUSD",1721373573166,0.8025071,164.02,163.95,20.0]
["bitfinex","SOLUSD",1721373573366,0.8025071,164.02,163.96,45.0]
["bitfinex","SOLUSD",1721373575670,0.8025071,164.02,163.97,20.0]
["bitfinex","SOLUSD",1721373575865,0.8025071,164.02,163.98,45.0]
["bitfinex","SOLUSD",1721373578585,0.8025071,164.02,163.99,20.0]
["bitfinex","SOLUSD",1721373578890,0.8025071,164.02,164.0,45.0]
["bitfinex","SOLUSD",1721373580487,0.8025071,164.02,163.99,20.0]
["bitfinex","SOLUSD",1721373580691,0.8025071,164.02,164.0,45.0]
["bitfinex","SOLUSD",1721373583199,0.8025071,164.02,164.01,20.0]
["bitfinex","SOLUSD",1721373583405,0.8025071,164.02,164.01,65.0]
["bitfinex","SOLUSD",1721373583697,6.2853,164.11,164.01,65.0]
["bitfinex","SOLUSD",1721373584004,1.52353909,164.1,164.02,45.0]
["bitfinex","SOLUSD",1721373584499,1.52353909,164.1,164.03,20.0]
["bitfinex","SOLUSD",1721373584684,1.52353909,164.1,164.04,45.0]
["bitfinex","SOLUSD",1721373585084,0.17,164.09,164.04,45.0]
["bitfinex","SOLUSD",1721373586080,0.17,164.1,164.04,45.0]
["bitfinex","SOLUSD",1721373586296,0.34,164.11,164.04,45.0]
["bitfinex","SOLUSD",1721373587703,1.5234976,164.14,164.04,45.0]
["bitfinex","SOLUSD",1721373588986,0.34,164.13,164.04,45.0]
["bitfinex","SOLUSD",1721373590984,21.5234976,164.14,164.04,45.0]
["bitfinex","SOLUSD",1721373592595,0.34,164.13,164.04,45.0]
["bitfinex","SOLUSD",1721373592789,0.34,164.13,164.05,20.0]
["bitfinex","SOLUSD",1721373592999,0.34,164.13,164.06,45.0]
["bitfinex","SOLUSD",1721373593311,0.34,164.13,164.07,16.3035]
["bitfinex","SOLUSD",1721373593505,0.34,164.13,164.08,45.0]
["bitfinex","SOLUSD",1721373594005,0.34,164.14,164.08,45.0]
["bitfinex","SOLUSD",1721373596819,0.17,164.13,164.08,45.0]
["bitfinex","SOLUSD",1721373597119,0.34,164.15,164.08,45.0]
["bitfinex","SOLUSD",1721373598104,2.32567378,164.19,164.09,6.5598]
["bitfinex","SOLUSD",1721373598306,0.8025071,164.19,164.1,65.0]
["bitfinex","SOLUSD",1721373599496,0.17,164.18,164.1,65.0]
["bitfinex","SOLUSD",1721373600115,0.17,164.18,164.11,15.2903]
["bitfinex","SOLUSD",1721373600413,0.8025071,164.19,164.12,65.0]
["bitfinex","SOLUSD",1721373601989,0.34,164.18,164.12,20.0]
["bitfinex","SOLUSD",1721373602402,0.34,164.18,164.13,45.0]
["bitfinex","SOLUSD",1721373602791,0.34,164.18,164.12,20.0]
["bitfinex","SOLUSD",1721373603610,0.8025071,164.19,164.13,45.0]
["bitfinex","SOLUSD",1721373603813,0.8025071,164.19,164.14,20.0]
["bitfinex","SOLUSD",1721373604119,0.8025071,164.19,164.15,45.0]
["bitfinex","SOLUSD",1721373604605,0.8025071,164.19,164.14,20.0]
["bitfinex","SOLUSD",1721373604911,0.8025071,164.19,164.15,45.0]
["bitfinex","SOLUSD",1721373605115,0.8025071,164.19,164.16,20.0]
["bitfinex","SOLUSD",1721373605904,0.8025071,164.19,164.17,45.0]
["bitfinex","SOLUSD",1721373606505,0.8025071,164.19,164.16,20.0]
["bitfinex","SOLUSD",1721373606692,0.8025071,164.19,164.13,20.0]
["bitfinex","SOLUSD",1721373606901,0.8025071,164.19,164.11,15.2903]
["bitfinex","SOLUSD",1721373607598,0.34,164.18,164.11,15.2903]
["bitfinex","SOLUSD",1721373607804,1.86304376,164.18,164.08,6.0247]
["bitfinex","SOLUSD",1721373608102,1.86304376,164.18,164.06,15.048]
["bitfinex","SOLUSD",1721373608103,1.52333628,164.17,164.06,15.048]
["bitfinex","SOLUSD",1721373608508,0.34,164.16,164.06,15.048]
["bitfinex","SOLUSD",1721373609297,26.4313,164.17,164.06,15.048]
["bitfinex","SOLUSD",1721373609499,1.52337008,164.16,164.06,15.048]
["bitfinex","SOLUSD",1721373609719,0.34,164.15,164.06,15.048]
["bitfinex","SOLUSD",1721373610594,20.34,164.15,164.06,15.048]
["bitfinex","SOLUSD",1721373610797,1.52339704,164.14,164.06,15.048]
["bitfinex","SOLUSD",1721373610998,0.34,164.13,164.06,15.048]
["bitfinex","SOLUSD",1721373611821,0.34,164.13,164.07,45.0]
["bitfinex","SOLUSD",1721373612826,1.86337038,164.13,164.02,15.8356]
["bitfinex","SOLUSD",1721373613298,66.86337038,164.13,164.02,15.8356]
["bitfinex","SOLUSD",1721373613502,6.0934,164.12,164.02,15.8356]
["bitfinex","SOLUSD",1721373613701,21.86378967,164.11,163.99,6.6148]
["bitfinex","SOLUSD",1721373613934,7.618086,164.1,163.99,6.6148]
["bitfinex","SOLUSD",1721373614218,20.34,164.09,163.99,6.6148]
["bitfinex","SOLUSD",1721373614431,1.52397241,164.08,163.99,6.6148]
["bitfinex","SOLUSD",1721373614605,1.86396929,164.07,163.99,6.6148]
["bitfinex","SOLUSD",1721373615336,1.86396929,164.07,163.98,15.8356]
["bitfinex","SOLUSD",1721373615512,21.86396929,164.07,163.98,15.8356]
["bitfinex","SOLUSD",1721373615715,1.52429921,164.06,163.98,15.8356]
["bitfinex","SOLUSD",1721373615917,0.34,164.05,163.98,15.8356]
["bitfinex","SOLUSD",1721373616414,26.4357,164.05,163.94,6.6148]
["bitfinex","SOLUSD",1721373616622,8.08823597,164.04,163.94,15.8356]
["bitfinex","SOLUSD",1721373616835,0.34,164.03,163.94,15.8356]
["bitfinex","SOLUSD",1721373617030,1.86438677,164.03,163.94,15.8356]
["bitfinex","SOLUSD",1721373618444,21.86438677,164.03,163.94,15.8356]
["bitfinex","SOLUSD",1721373618803,21.86438677,164.03,163.95,45.0]
["bitfinex","SOLUSD",1721373619623,6.0972,164.01,163.94,15.8356]
["bitfinex","SOLUSD",1721373619829,6.0972,164.01,163.9,12.7338]
["bitfinex","SOLUSD",1721373619830,21.86467521,164.0,163.9,12.7338]
["bitfinex","SOLUSD",1721373620212,27.96217521,164.0,163.9,12.7338]
["bitfinex","SOLUSD",1721373620413,6.0983,163.98,163.91,6.119]
["bitfinex","SOLUSD",1721373620615,1.86524306,163.97,163.91,6.119]
["bitfinex","SOLUSD",1721373620833,21.86524306,163.97,163.91,6.119]
["bitfinex","SOLUSD",1721373621525,1.86524306,163.97,163.86,6.119]
["bitfinex","SOLUSD",1721373622208,0.34,163.97,163.88,6.119]
["bitfinex","SOLUSD",1721373622413,0.34,163.97,163.9,6.119]
["bitfinex","SOLUSD",1721373622626,0.34,163.97,163.92,6.119]
["bitfinex","SOLUSD",1721373622930,1.52485522,163.96,163.92,6.119]
["bitfinex","SOLUSD",1721373623233,0.17,163.95,163.92,6.119]
["bitfinex","SOLUSD",1721373623638,0.17,163.95,163.9,6.119]
["bitfinex","SOLUSD",1721373623822,0.17,163.95,163.92,6.119]
["bitfinex","SOLUSD",1721373624012,0.17,163.96,163.92,6.119]
["bitfinex","SOLUSD",1721373624834,0.17,163.96,163.86,6.119]
["bitfinex","SOLUSD",1721373625033,0.17,163.96,163.88,6.119]
["bitfinex","SOLUSD",1721373625243,0.17,163.96,163.9,6.119]
["bitfinex","SOLUSD",1721373625829,1.69501443,163.96,163.9,6.119]
["bitfinex","SOLUSD",1721373626051,0.17,163.95,163.9,6.119]
["bitfinex","SOLUSD",1721373626229,1.69528175,163.95,163.91,6.119]
["bitfinex","SOLUSD",1721373626731,0.17,163.94,163.91,6.119]
["bitfinex","SOLUSD",1721373627312,0.17,163.94,163.92,6.119]
["bitfinex","SOLUSD",1721373628242,20.17,163.94,163.86,6.119]
["bitfinex","SOLUSD",1721373628540,1.69541428,163.93,163.86,6.119]
["bitfinex","SOLUSD",1721373628718,1.69543079,163.92,163.86,6.119]
["bitfinex","SOLUSD",1721373629041,0.17,163.91,163.86,6.119]
["bitfinex","SOLUSD",1721373629411,0.17,163.94,163.88,6.119]
["bitfinex","SOLUSD",1721373629615,0.17,163.94,163.9,6.119]
["bitfinex","SOLUSD",1721373629835,1.69509352,163.95,163.9,6.119]
["bitfinex","SOLUSD",1721373630330,0.17,163.95,163.9,6.119]
["bitfinex","SOLUSD",1721373630513,0.34,163.96,163.91,6.119]
["bitfinex","SOLUSD",1721373630712,1.86509579,163.96,163.91,6.119]
["bitfinex","SOLUSD",1721373631531,1.86509579,163.96,163.92,6.119]
["bitfinex","SOLUSD",1721373631843,1.52495675,163.97,163.92,6.119]
["bitfinex","SOLUSD",1721373632135,1.52487213,164.0,163.92,6.119]
["bitfinex","SOLUSD",1721373632343,7.62257213,164.0,163.92,6.119]
["bitfinex","SOLUSD",1721373632536,7.62257213,164.0,163.88,6.119]
["bitfinex","SOLUSD",1721373632840,7.62257213,164.0,163.9,6.119]
["bitfinex","SOLUSD",1721373633011,20.17,163.99,163.9,6.119]
["bitfinex","SOLUSD",1721373633215,1.69497237,163.98,163.9,6.119]
["bitfinex","SOLUSD",1721373633410,0.17,163.97,163.9,6.119]
["bitfinex","SOLUSD",1721373633632,1.69491943,163.97,163.9,6.119]
["bitfinex","SOLUSD",1721373633844,0.17,163.96,163.9,6.119]
["bitfinex","SOLUSD",1721373634819,1.52491998,163.99,163.92,6.119]
["bitfinex","SOLUSD",1721373635037,1.52465456,164.0,163.92,6.119]
["bitfinex","SOLUSD",1721373635214,2.44323,164.03,163.93,45.0]
["bitfinex","SOLUSD",1721373635550,1.5245017,164.02,163.93,45.0]
["bitfinex","SOLUSD",1721373635721,1.52451916,164.04,163.93,45.0]
["bitfinex","SOLUSD",1721373636143,1.52451916,164.04,163.94,20.0]
["bitfinex","SOLUSD",1721373636443,1.52451916,164.04,163.95,45.0]
["bitfinex","SOLUSD",1721373636740,1.52451916,164.04,163.92,22.6965]
["bitfinex","SOLUSD",1721373636916,1.52451916,164.04,163.95,45.0]
["bitfinex","SOLUSD",1721373637250,21.52451916,164.04,163.92,22.6965]
["bitfinex","SOLUSD",1721373637449,21.52451916,164.04,163.94,45.0]
["bitfinex","SOLUSD",1721373637743,6.0966,164.03,163.94,45.0]
["bitfinex","SOLUSD",1721373637925,1.52463076,164.02,163.93,45.0]
["bitfinex","SOLUSD",1721373638124,1.52463026,164.01,163.93,45.0]
["bitfinex","SOLUSD",1721373638357,0.34,164.0,163.93,45.0]
["bitfinex","SOLUSD",1721373638526,1.8646303,164.0,163.93,45.0]
["bitfinex","SOLUSD",1721373638728,0.34,164.0,163.93,45.0]
["bitfinex","SOLUSD",1721373639150,0.34,163.99,163.93,45.0]
["bitfinex","SOLUSD",1721373639322,0.17,163.99,163.93,45.0]
["bitfinex","SOLUSD",1721373639524,1.86476086,163.99,163.9,6.119]
["bitfinex","SOLUSD",1721373639726,6.3419,163.98,163.9,6.119]
["bitfinex","SOLUSD",1721373639940,21.69528513,163.97,163.9,6.119]
["bitfinex","SOLUSD",1721373640644,21.69528513,163.97,163.91,6.119]
["bitfinex","SOLUSD",1721373641429,1.52490827,163.96,163.91,6.119]
["bitfinex","SOLUSD",1721373641641,0.17,163.95,163.89,6.119]
["bitfinex","SOLUSD",1721373641845,0.17,163.95,163.91,6.119]
["bitfinex","SOLUSD",1721373642229,1.69490873,163.99,163.92,6.119]
["bitfinex","SOLUSD",1721373643136,7.79280873,163.99,163.85,6.119]
["bitfinex","SOLUSD",1721373643329,20.0,163.98,163.87,6.119]
["bitfinex","SOLUSD",1721373643670,1.69505253,163.97,163.89,6.119]
["bitfinex","SOLUSD",1721373644020,6.022,163.95,163.89,6.119]
["bitfinex","SOLUSD",1721373644335,66.69550247,163.94,163.89,6.119]
["bitfinex","SOLUSD",1721373644538,6.1001,163.93,163.9,6.119]
["bitfinex","SOLUSD",1721373644738,21.69545719,163.92,163.9,6.119]
["bitfinex","SOLUSD",1721373645555,1.69545719,163.92,163.81,6.119]
["bitfinex","SOLUSD",1721373645728,1.52542082,163.91,163.81,6.119]
["bitfinex","SOLUSD",1721373645931,0.17,163.9,163.81,6.119]
["bitfinex","SOLUSD",1721373646757,1.69553585,163.9,163.81,6.119]
["bitfinex","SOLUSD",1721373647051,0.17,163.9,163.83,6.119]
["bitfinex","SOLUSD",1721373647235,0.17,163.9,163.85,6.119]
["bitfinex","SOLUSD",1721373647750,0.17,163.91,163.85,6.119]
["bitfinex","SOLUSD",1721373648064,7.53549416,163.99,163.87,6.119]
["bitfinex","SOLUSD",1721373648230,7.53549416,163.99,163.89,6.119]
["bitfinex","SOLUSD",1721373648629,7.53549416,163.99,163.91,6.119]
["bitfinex","SOLUSD",1721373649240,7.53549416,163.99,163.92,51.119]
["bitfinex","SOLUSD",1721373649472,1.52539416,163.99,163.92,51.119]
["bitfinex","SOLUSD",1721373649652,1.52481814,164.01,163.92,51.119]
["bitfinex","SOLUSD",1721373650133,1.52481814,164.01,163.93,15.949]
["bitfinex","SOLUSD",1721373650454,1.52481814,164.01,163.94,45.0]
["bitfinex","SOLUSD",1721373650756,1.52446403,164.04,163.94,45.0]
["bitfinex","SOLUSD",1721373651068,7.62056403,164.04,163.94,45.0]
["bitfinex","SOLUSD",1721373651566,21.52456605,164.03,163.94,45.0]
["bitfinex","SOLUSD",1721373652063,21.52446322,164.06,163.94,51.2302]
["bitfinex","SOLUSD",1721373652361,1.52446322,164.06,163.94,51.2302]
["bitfinex","SOLUSD",1721373652846,6.095,164.07,163.94,51.2302]
["bitfinex","SOLUSD",1721373653042,1.52428507,164.06,163.94,51.2302]
["bitfinex","SOLUSD",1721373653632,0.17,164.05,163.94,51.2302]
["bitfinex","SOLUSD",1721373653952,0.34,164.05,163.94,51.2302]
["bitfinex","SOLUSD",1721373655751,20.34,164.05,163.94,51.2302]
["bitfinex","SOLUSD",1721373656048,1.5243074,164.04,163.94,51.2302]
["bitfinex","SOLUSD",1721373656249,0.34,164.03,163.94,51.2302]
["bitfinex","SOLUSD",1721373656457,1.86426777,164.03,163.94,51.2302]
["bitfinex","SOLUSD",1721373656756,1.86426777,164.03,163.94,6.2302]
["bitfinex","SOLUSD",1721373657561,6.0969,164.02,163.93,15.949]
["bitfinex","SOLUSD",1721373657737,21.69476942,164.01,163.93,15.949]
["bitfinex","SOLUSD",1721373657935,21.52476942,164.01,163.93,15.949]
["bitfinex","SOLUSD",1721373658138,0.34,164.0,163.93,15.949]
["bitfinex","SOLUSD",1721373658463,1.86471451,164.0,163.93,15.949]
["bitfinex","SOLUSD",1721373659941,21.86471451,164.0,163.93,15.949]
["bitfinex","SOLUSD",1721373661063,1.86471451,164.0,163.93,15.949]
["bitfinex","SOLUSD",1721373661262,0.34,164.0,163.93,15.949]
["bitfinex","SOLUSD",1721373661451,0.34,164.01,163.93,15.949]
["bitfinex","SOLUSD",1721373661857,21.52454911,164.01,163.94,45.0]
["bitfinex","SOLUSD",1721373662169,1.52454911,164.01,163.94,45.0]
["bitfinex","SOLUSD",1721373662638,1.52446974,164.06,163.94,45.0]
["bitfinex","SOLUSD",1721373662846,7.61996974,164.06,163.94,45.0]
["bitfinex","SOLUSD",1721373663041,1.52446974,164.06,163.94,45.0]
["bitfinex","SOLUSD",1721373663335,6.0957,164.05,163.94,45.0]
["bitfinex","SOLUSD",1721373663553,21.69441953,164.04,163.94,45.0]
["bitfinex","SOLUSD",1721373663753,20.0,164.03,163.94,45.0]
["bitfinex","SOLUSD",1721373663953,1.69436647,164.02,163.94,45.0]
["bitfinex","SOLUSD",1721373664150,0.17,164.01,163.94,45.0]
["bitfinex","SOLUSD",1721373664355,1.52422785,164.06,163.94,45.0]
["bitfinex","SOLUSD",1721373664673,1.52426151,164.05,163.94,45.0]
["bitfinex","SOLUSD",1721373665339,7.62006151,164.05,163.94,45.0]
["bitfinex","SOLUSD",1721373665541,20.34,164.04,163.94,45.0]
["bitfinex","SOLUSD",1721373665761,1.52441802,164.03,163.94,45.0]
["bitfinex","SOLUSD",1721373666061,0.34,164.02,163.93,15.949]
["bitfinex","SOLUSD",1721373666248,21.86458368,164.02,163.93,15.949]
["bitfinex","SOLUSD",1721373666840,0.34,164.02,163.93,15.949]
["bitfinex","SOLUSD",1721373667265,0.34,164.02,163.94,45.0]
["bitfinex","SOLUSD",1721373667664,0.17,164.02,163.94,45.0]
["bitfinex","SOLUSD",1721373668869,0.17,164.03,163.94,45.0]
["bitfinex","SOLUSD",1721373669051,20.34,164.03,163.94,45.0]
["bitfinex","SOLUSD",1721373669248,1.52453664,164.02,163.94,45.0]
["bitfinex","SOLUSD",1721373669487,0.34,164.01,163.94,45.0]
["bitfinex","SOLUSD",1721373669767,0.17,164.0,163.93,15.949]
["bitfinex","SOLUSD",1721373670071,1.6947866,164.0,163.93,15.949]
["bitfinex","SOLUSD",1721373670259,21.6947866,164.0,163.93,15.949]
["bitfinex","SOLUSD",1721373670578,0.17,163.99,163.93,15.949]
["bitfinex","SOLUSD",1721373674660,0.17,163.99,163.9,28.4105]
["bitfinex","SOLUSD",1721373674858,1.69480528,163.99,163.9,22.3166]
["bitfinex","SOLUSD",1721373675186,0.17,163.98,163.87,6.119]
["bitfinex","SOLUSD",1721373675356,6.4894,163.96,163.87,6.119]
["bitfinex","SOLUSD",1721373675555,6.1013,163.9,163.87,6.119]
["bitfinex","SOLUSD",1721373675771,21.86578703,163.89,163.87,6.119]
["bitfinex","SOLUSD",1721373675974,21.86578703,163.89,163.83,6.119]
["bitfinex","SOLUSD",1721373676478,27.96778703,163.89,163.83,6.119]
["bitfinex","SOLUSD",1721373676859,1.52593054,163.88,163.83,6.119]
["bitfinex","SOLUSD",1721373677059,0.34,163.87,163.83,6.119]
["bitfinex","SOLUSD",1721373677474,0.34,163.87,163.84,6.119]
["bitfinex","SOLUSD",1721373677693,1.86607958,163.87,163.84,6.119]
["bitfinex","SOLUSD",1721373677869,0.34,163.87,163.84,6.119]
["bitfinex","SOLUSD",1721373678182,1.86598405,163.87,163.84,6.119]
["bitfinex","SOLUSD",1721373678357,21.86598405,163.87,163.78,6.119]
["bitfinex","SOLUSD",1721373678977,1.86598405,163.87,163.78,6.119]
["bitfinex","SOLUSD",1721373679158,0.34,163.87,163.78,6.119]
["bitfinex","SOLUSD",1721373679360,21.8661335,163.87,163.78,6.119]
["bitfinex","SOLUSD",1721373679768,1.8661335,163.87,163.78,6.119]
["bitfinex","SOLUSD",1721373680255,6.3892,163.86,163.72,16.3495]
["bitfinex","SOLUSD",1721373680461,1.52652825,163.85,163.72,16.3495]
["bitfinex","SOLUSD",1721373680653,0.34,163.84,163.72,16.3495]
["bitfinex","SOLUSD",1721373680975,1.52640439,163.83,163.72,16.3495]
["bitfinex","SOLUSD",1721373681179,1.86640649,163.82,163.72,16.3495]
["bitfinex","SOLUSD",1721373681382,1.86640507,163.84,163.72,16.3495]
["bitfinex","SOLUSD",1721373682461,1.86640507,163.84,163.73,20.0]
["bitfinex","SOLUSD",1721373682662,1.86640507,163.84,163.73,65.0]
["bitfinex","SOLUSD",1721373682861,0.34,163.84,163.73,65.0]
["bitfinex","SOLUSD",1721373683184,1.52605403,163.88,163.74,16.3495]
["bitfinex","SOLUSD",1721373683380,6.1027,163.86,163.75,45.0]
["bitfinex","SOLUSD",1721373683592,20.0,163.85,163.75,45.0]
["bitfinex","SOLUSD",1721373683890,1.52625537,163.84,163.75,45.0]
["bitfinex","SOLUSD",1721373684385,0.34,163.83,163.75,45.0]
["bitfinex","SOLUSD",1721373684783,6.4438,163.83,163.74,16.3495]
["bitfinex","SOLUSD",1721373684959,1.52648404,163.82,163.74,16.3495]
["bitfinex","SOLUSD",1721373685163,0.34,163.81,163.74,16.3495]
["bitfinex","SOLUSD",1721373685362,1.5266768,163.8,163.74,16.3495]
["bitfinex","SOLUSD",1721373685594,1.86665653,163.79,163.74,16.3495]
["bitfinex","SOLUSD",1721373685769,1.69665653,163.79,163.74,16.3495]
["bitfinex","SOLUSD",1721373685970,0.17,163.78,163.74,16.3495]
["bitfinex","SOLUSD",1721373686175,0.17,163.78,163.71,6.5001]
["bitfinex","SOLUSD",1721373686487,1.69665194,163.78,163.71,6.5001]
["bitfinex","SOLUSD",1721373686661,0.17,163.77,163.71,6.5001]
["bitfinex","SOLUSD",1721373686862,0.17,163.77,163.72,45.0]
["bitfinex","SOLUSD",1721373688679,0.17,163.77,163.71,6.5001]
["bitfinex","SOLUSD",1721373689996,0.17,163.77,163.7,16.3495]
["bitfinex","SOLUSD",1721373693089,0.17,163.77,163.62,251.96816738]
["bitfinex","SOLUSD",1721373693090,0.17,163.77,163.62,2.51156807]
["bitfinex","SOLUSD",1721373693301,0.17,163.77,163.57,38.36]
["bitfinex","SOLUSD",1721373693605,1.69695774,163.77,163.57,6.34691431]
["bitfinex","SOLUSD",1721373693903,0.17,163.76,163.56,5.83733556]
["bitfinex","SOLUSD",1721373694108,6.1709,163.75,163.56,8.27634769]
["bitfinex","SOLUSD",1721373694285,21.86746737,163.74,163.56,2.43901213]
["bitfinex","SOLUSD",1721373694516,22.91065757,163.73,163.55,563.7374668]
["bitfinex","SOLUSD",1721373694789,20.17,163.72,163.51,18.36]
["bitfinex","SOLUSD",1721373694993,1.69753666,163.71,163.51,18.36]
["bitfinex","SOLUSD",1721373695177,1.69753606,163.7,163.51,24.70773903]
["bitfinex","SOLUSD",1721373695376,0.17,163.69,163.51,6.34773903]
["bitfinex","SOLUSD",1721373695587,1.69768757,163.69,163.51,8.76321814]
["bitfinex","SOLUSD",1721373695787,0.17,163.68,163.51,8.76321814]
["bitfinex","SOLUSD",1721373696089,0.17,163.68,163.52,21.8303]
["bitfinex","SOLUSD",1721373696798,0.17,163.68,163.53,20.0]
["bitfinex","SOLUSD",1721373697019,0.17,163.68,163.54,15.2236]
["bitfinex","SOLUSD",1721373697196,0.17,163.69,163.56,6.2647]
["bitfinex","SOLUSD",1721373697503,15.2755,163.73,163.57,20.0]
["bitfinex","SOLUSD",1721373697703,15.4672,163.77,163.58,15.8143]
["bitfinex","SOLUSD",1721373697871,1.52698097,163.76,163.59,65.34]
["bitfinex","SOLUSD",1721373698072,1.52698097,163.76,163.6,6.2613]
["bitfinex","SOLUSD",1721373698317,1.52685522,163.74,163.61,65.34]
["bitfinex","SOLUSD",1721373698617,1.52693963,163.76,163.61,65.17]
["bitfinex","SOLUSD",1721373699417,1.52692831,163.74,163.61,65.17]
["bitfinex","SOLUSD",1721373699620,1.52694074,163.76,163.63,16.6508]
["bitfinex","SOLUSD",1721373699791,0.17,163.75,163.64,65.0]
["bitfinex","SOLUSD",1721373700197,21.52694074,163.76,163.64,65.0]
["bitfinex","SOLUSD",1721373701094,6.2784,163.79,163.65,0.17]
["bitfinex","SOLUSD",1721373701599,16.3495,163.81,163.66,6.2481]
["bitfinex","SOLUSD",1721373701820,16.3495,163.81,163.67,81.5317]
["bitfinex","SOLUSD",1721373702121,1.52635672,163.82,163.67,81.5317]
["bitfinex","SOLUSD",1721373702291,6.154,163.83,163.67,81.5317]
["bitfinex","SOLUSD",1721373702500,6.154,163.83,163.68,0.17]
["bitfinex","SOLUSD",1721373702836,6.6634,163.89,163.69,21.6159]
["bitfinex","SOLUSD",1721373702995,1.5258875,163.88,163.7,65.34]
["bitfinex","SOLUSD",1721373704527,7.87001545,163.87,163.7,20.0]
["bitfinex","SOLUSD",1721373704718,26.103,163.86,163.7,20.0]
["bitfinex","SOLUSD",1721373705017,1.6961887,163.85,163.7,20.0]
["bitfinex","SOLUSD",1721373705224,0.17,163.84,163.7,20.0]
["bitfinex","SOLUSD",1721373705397,1.69622705,163.84,163.7,20.0]
["bitfinex","SOLUSD",1721373705592,1.52611227,163.85,163.7,20.0]
["bitfinex","SOLUSD",1721373705831,1.52611227,163.85,163.71,45.0]
["bitfinex","SOLUSD",1721373706004,1.52611227,163.85,163.72,20.0]
["bitfinex","SOLUSD",1721373706205,1.52611227,163.85,163.73,45.0]
["bitfinex","SOLUSD",1721373706524,6.3442,163.87,163.74,20.0]
["bitfinex","SOLUSD",1721373706710,1.52593678,163.86,163.75,45.0]
["bitfinex","SOLUSD",1721373706895,7.87010089,163.87,163.76,20.0]
["bitfinex","SOLUSD",1721373707229,1.52579426,163.87,163.78,15.9154]
["bitfinex","SOLUSD",1721373707395,1.52571515,163.9,163.79,20.0]
["bitfinex","SOLUSD",1721373707595,1.52571439,163.89,163.8,45.0]
["bitfinex","SOLUSD",1721373708208,1.52570935,163.9,163.8,45.0]
["bitfinex","SOLUSD",1721373708422,1.52559425,163.89,163.8,45.0]
["bitfinex","SOLUSD",1721373709720,0.34,163.88,163.8,45.0]
["bitfinex","SOLUSD",1721373709923,1.86586594,163.88,163.79,45.0]
["bitfinex","SOLUSD",1721373710295,21.9007,163.95,163.8,20.0]
["bitfinex","SOLUSD",1721373710499,23.42610633,163.95,163.81,45.0]
["bitfinex","SOLUSD",1721373710703,23.42610633,163.95,163.82,20.0]
["bitfinex","SOLUSD",1721373710920,23.42610633,163.95,163.83,45.0]
["bitfinex","SOLUSD",1721373711316,6.1002,163.93,163.83,45.0]
["bitfinex","SOLUSD",1721373711521,1.52562166,163.92,163.83,45.0]
["bitfinex","SOLUSD",1721373711714,0.34,163.91,163.78,15.9154]
["bitfinex","SOLUSD",1721373711926,1.52576367,163.9,163.78,15.9154]
["bitfinex","SOLUSD",1721373712221,0.34,163.89,163.79,65.0]
["bitfinex","SOLUSD",1721373714236,0.17,163.89,163.79,65.0]
["bitfinex","SOLUSD",1721373714406,0.34,163.9,163.79,65.0]
["bitfinex","SOLUSD",1721373715020,0.34,163.91,163.79,65.0]
["bitfinex","SOLUSD",1721373715328,1.86542001,163.92,163.79,65.0]
["bitfinex","SOLUSD",1721373716204,1.5254231,163.91,163.79,65.0]
["bitfinex","SOLUSD",1721373716405,0.34,163.9,163.79,65.0]
["bitfinex","SOLUSD",1721373717519,0.34,163.91,163.79,65.0]
["bitfinex","SOLUSD",1721373718716,1.52534325,163.93,163.79,65.0]
["bitfinex","SOLUSD",1721373718926,21.9007,163.95,163.8,0.34]
["bitfinex","SOLUSD",1721373718927,1.52534325,163.94,163.8,0.34]
["bitfinex","SOLUSD",1721373719418,1.52534325,163.94,163.8,0.17]
["bitfinex","SOLUSD",1721373719932,1.52534325,163.94,163.8,0.34]
["bitfinex","SOLUSD",1721373720113,1.52534325,163.94,163.8,0.17]
["bitfinex","SOLUSD",1721373720506,0.17,163.93,163.8,0.17]
["bitfinex","SOLUSD",1721373721008,1.69518822,163.93,163.79,65.0]
["bitfinex","SOLUSD",1721373721217,0.17,163.92,163.79,20.0]
["bitfinex","SOLUSD",1721373722855,0.17,163.92,163.8,45.0]
["bitfinex","SOLUSD",1721373723128,0.17,163.92,163.79,45.0]
["bitfinex","SOLUSD",1721373724729,0.17,163.92,163.8,20.0]
["bitfinex","SOLUSD",1721373724730,1.69543945,163.92,163.8,20.0]
["bitfinex","SOLUSD",1721373725029,0.17,163.91,163.81,45.0]
["bitfinex","SOLUSD",1721373725249,0.17,163.91,163.82,20.0]
["bitfinex","SOLUSD",1721373725530,0.17,163.91,163.83,45.0]
["bitfinex","SOLUSD",1721373725737,0.17,163.91,163.78,15.9154]
["bitfinex","SOLUSD",1721373725911,21.69555139,163.91,163.78,15.9154]
["bitfinex","SOLUSD",1721373726117,22.2445,163.89,163.74,16.0702]
["bitfinex","SOLUSD",1721373726334,21.86596218,163.88,163.74,16.0702]
["bitfinex","SOLUSD",1721373726742,6.1024,163.87,163.74,16.0702]
["bitfinex","SOLUSD",1721373727033,6.1032,163.85,163.68,21.9503]
["bitfinex","SOLUSD",1721373727237,1.86634297,163.84,163.68,24.39152655]
["bitfinex","SOLUSD",1721373727424,1.52634297,163.84,163.68,24.39152655]
["bitfinex","SOLUSD",1721373727611,0.34,163.83,163.68,24.39152655]
["bitfinex","SOLUSD",1721373727813,1.86626893,163.83,163.68,30.50152655]
["bitfinex","SOLUSD",1721373728024,0.34,163.83,163.69,20.0]
["bitfinex","SOLUSD",1721373728222,1.86619679,163.84,163.69,20.0]
["bitfinex","SOLUSD",1721373728428,1.69619679,163.84,163.69,20.0]
["bitfinex","SOLUSD",1721373728636,0.17,163.83,163.69,20.0]
["bitfinex","SOLUSD",1721373729343,24.48059563,163.82,163.69,20.0]
["bitfinex","SOLUSD",1721373729548,0.34,163.81,163.69,20.0]
["bitfinex","SOLUSD",1721373730453,22.9544,163.88,163.71,15.0614]
["bitfinex","SOLUSD",1721373730756,1.52568593,163.87,163.72,65.34]
["bitfinex","SOLUSD",1721373731438,1.52568593,163.87,163.73,6.11]
["bitfinex","SOLUSD",1721373731641,1.52568593,163.87,163.74,65.0]
["bitfinex","SOLUSD",1721373731835,1.52568593,163.87,163.75,65.0]
["bitfinex","SOLUSD",1721373732714,6.1032,163.85,163.75,20.0]
["bitfinex","SOLUSD",1721373732915,1.52612541,163.84,163.71,15.0614]
["bitfinex","SOLUSD",1721373733526,0.34,163.83,163.71,15.0614]
["bitfinex","SOLUSD",1721373734147,1.86620216,163.83,163.72,20.0]
["bitfinex","SOLUSD",1721373734353,0.34,163.83,163.73,45.0]
["bitfinex","SOLUSD",1721373734554,1.52618087,163.86,163.74,20.0]
["bitfinex","SOLUSD",1721373734743,22.9544,163.88,163.75,45.0]
["bitfinex","SOLUSD",1721373735048,22.9544,163.88,163.76,20.0]
["bitfinex","SOLUSD",1721373735347,22.9544,163.88,163.77,32.5]
["bitfinex","SOLUSD",1721373735824,22.9544,163.88,163.78,20.0]
["bitfinex","SOLUSD",1721373737423,21.8407,163.92,163.79,61.5062]
["bitfinex","SOLUSD",1721373737625,21.8407,163.92,163.8,20.17]
["bitfinex","SOLUSD",1721373737822,21.8407,163.92,163.81,45.0]
["bitfinex","SOLUSD",1721373738123,21.8407,163.92,163.82,20.0]
["bitfinex","SOLUSD",1721373738335,21.8407,163.92,163.83,45.0]
["bitfinex","SOLUSD",1721373738525,21.8407,163.92,163.84,20.0]
["bitfinex","SOLUSD",1721373738736,21.8407,163.92,163.85,45.0]
["bitfinex","SOLUSD",1721373738937,21.8407,163.92,163.86,20.0]
["bitfinex","SOLUSD",1721373739139,22.2611,163.96,163.87,45.0]
["bitfinex","SOLUSD",1721373740440,1.5249827,163.95,163.87,45.0]
["bitfinex","SOLUSD",1721373740626,0.34,163.94,163.87,45.0]
["bitfinex","SOLUSD",1721373741258,1.86498322,163.95,163.87,45.0]
["bitfinex","SOLUSD",1721373741954,0.34,163.95,163.87,45.0]
["bitfinex","SOLUSD",1721373742952,0.17,163.95,163.88,20.0]
["bitfinex","SOLUSD",1721373743145,0.17,163.95,163.89,45.0]
["bitfinex","SOLUSD",1721373743359,6.324,163.96,163.89,45.0]
["bitfinex","SOLUSD",1721373743533,24.44853439,164.0,163.89,45.0]
["bitfinex","SOLUSD",1721373743729,22.9237,164.0,163.9,20.0]
["bitfinex","SOLUSD",1721373743952,1.5246271,163.99,163.91,45.0]
["bitfinex","SOLUSD",1721373744527,0.17,163.98,163.91,45.0]
["bitfinex","SOLUSD",1721373744750,0.34,163.98,163.92,20.0]
["bitfinex","SOLUSD",1721373744949,22.9237,164.0,163.93,45.0]
["bitfinex","SOLUSD",1721373745167,0.8025071,164.02,163.93,45.0]
["bitfinex","SOLUSD",1721373745334,0.8025071,164.02,163.94,20.0]
["bitfinex","SOLUSD",1721373745532,0.8025071,164.02,163.95,45.0]
["bitfinex","SOLUSD",1721373745747,0.8025071,164.02,163.96,20.0]
["bitfinex","SOLUSD",1721373745958,0.8025071,164.02,163.97,45.0]
["bitfinex","SOLUSD",1721373746341,10.6608071,164.04,163.97,45.0]
["bitfinex","SOLUSD",1721373747938,1.5241208,164.07,163.97,45.0]
["bitfinex","SOLUSD",1721373748129,0.17,164.06,163.97,45.0]
["bitfinex","SOLUSD",1721373748334,0.17,164.06,163.98,20.0]
["bitfinex","SOLUSD",1721373748557,0.17,164.06,163.99,45.0]
["bitfinex","SOLUSD",1721373749259,4.822,164.06,163.98,20.0]
["bitfinex","SOLUSD",1721373749464,1.69401726,164.05,163.96,20.0]
["bitfinex","SOLUSD",1721373749761,0.17,164.04,163.97,45.0]
["bitfinex","SOLUSD",1721373749942,0.17,164.04,163.98,20.0]
["bitfinex","SOLUSD",1721373750458,0.17,164.04,163.99,45.0]
["bitfinex","SOLUSD",1721373751041,0.17,164.04,163.98,20.0]
["bitfinex","SOLUSD",1721373751347,0.17,164.04,163.96,20.0]
["bitfinex","SOLUSD",1721373751535,0.17,164.04,163.97,45.0]
["bitfinex","SOLUSD",1721373752278,0.34,164.05,163.99,45.0]
["bitfinex","SOLUSD",1721373752554,1.86403182,164.05,163.99,45.0]
["bitfinex","SOLUSD",1721373752949,0.34,164.05,163.99,45.0]
["bitfinex","SOLUSD",1721373755234,6.639,164.08,164.0,20.0]
["bitfinex","SOLUSD",1721373755444,0.17,164.07,164.01,45.0]
["bitfinex","SOLUSD",1721373756670,0.34,164.07,164.01,45.0]
["bitfinex","SOLUSD",1721373757038,0.34,164.07,163.95,16.5772]
["bitfinex","SOLUSD",1721373757039,1.86381136,164.07,163.95,16.5772]
["bitfinex","SOLUSD",1721373757257,1.86381136,164.07,163.96,65.0]
["bitfinex","SOLUSD",1721373757639,1.86381136,164.07,163.95,16.5772]
["bitfinex","SOLUSD",1721373759361,1.86381136,164.07,163.96,45.0]
["bitfinex","SOLUSD",1721373759749,1.86381136,164.07,163.97,20.0]
["bitfinex","SOLUSD",1721373759944,1.86381136,164.07,163.98,45.0]
["bitfinex","SOLUSD",1721373761665,21.86381136,164.07,163.98,45.0]
["bitfinex","SOLUSD",1721373762171,6.639,164.08,163.98,45.0]
["bitfinex","SOLUSD",1721373762473,1.52381963,164.07,163.99,20.0]
["bitfinex","SOLUSD",1721373762653,1.52381963,164.07,164.0,45.0]
["bitfinex","SOLUSD",1721373762851,6.639,164.08,164.0,45.0]
["bitfinex","SOLUSD",1721373763857,0.17,164.07,164.0,45.0]
["bitfinex","SOLUSD",1721373764159,0.34,164.07,164.0,45.0]
["bitfinex","SOLUSD",1721373764539,1.86381807,164.07,164.0,45.0]
["bitfinex","SOLUSD",1721373764958,1.86381807,164.07,163.99,20.0]
["bitfinex","SOLUSD",1721373765145,1.86381807,164.07,163.96,20.0]
["bitfinex","SOLUSD",1721373766545,1.86381807,164.07,163.97,45.0]
["bitfinex","SOLUSD",1721373766750,1.86381807,164.07,163.98,20.0]
["bitfinex","SOLUSD",1721373766937,1.86381807,164.07,163.99,45.0]
["bitfinex","SOLUSD",1721373769372,0.34,164.07,163.99,45.0]
["bitfinex","SOLUSD",1721373769551,1.863879,164.07,163.99,45.0]
["bitfinex","SOLUSD",1721373769869,0.34,164.07,163.99,45.0]
["bitfinex","SOLUSD",1721373771350,1.8638797,164.07,163.99,45.0]
["bitfinex","SOLUSD",1721373772185,4.652,164.06,163.91,24.12172199]
["bitfinex","SOLUSD",1721373772387,4.652,164.06,163.91,15.1251]
["bitfinex","SOLUSD",1721373772388,6.0973,164.01,163.91,15.1251]
["bitfinex","SOLUSD",1721373772582,4.652,163.99,163.87,6.4017]
["bitfinex","SOLUSD",1721373772887,1.5246818,163.98,163.87,6.4017]
["bitfinex","SOLUSD",1721373773047,1.6946818,163.98,163.87,6.4017]
["bitfinex","SOLUSD",1721373773747,1.6946818,163.98,163.88,20.0]
["bitfinex","SOLUSD",1721373773951,0.17,163.98,163.88,20.0]
["bitfinex","SOLUSD",1721373774148,0.34,163.98,163.88,20.0]
["bitfinex","SOLUSD",1721373774980,12.3992,164.04,163.88,20.0]
["bitfinex","SOLUSD",1721373774981,1.52461461,164.03,163.88,20.0]
["bitfinex","SOLUSD",1721373775284,10.9551,164.04,163.9,16.3863]
["bitfinex","SOLUSD",1721373775453,10.9551,164.04,163.91,65.34]
["bitfinex","SOLUSD",1721373776857,1.52415736,164.03,163.91,65.0]
["bitfinex","SOLUSD",1721373777282,10.9551,164.04,163.91,65.0]
["bitfinex","SOLUSD",1721373777451,0.17,164.03,163.92,0.17]
["bitfinex","SOLUSD",1721373778169,10.9551,164.04,163.92,0.34]
["bitfinex","SOLUSD",1721373779363,1.52407586,164.03,163.92,0.17]
["bitfinex","SOLUSD",1721373779577,10.9551,164.04,163.92,0.17]
["bitfinex","SOLUSD",1721373779787,0.17,164.03,163.92,0.17]
["bitfinex","SOLUSD",1721373780160,10.9551,164.04,163.92,0.34]
["bitfinex","SOLUSD",1721373780586,6.3031,164.04,163.92,0.34]
["bitfinex","SOLUSD",1721373781383,0.17,164.05,163.92,0.34]
["bitfinex","SOLUSD",1721373781786,0.17,164.06,163.92,0.34]
["bitfinex","SOLUSD",1721373782375,0.34,164.06,163.92,0.34]
["bitfinex","SOLUSD",1721373782684,0.34,164.07,163.92,0.34]
["bitfinex","SOLUSD",1721373783085,0.17,164.07,163.92,0.34]
["bitfinex","SOLUSD",1721373783589,10.9941,164.08,163.94,6.1337]
["bitfinex","SOLUSD",1721373783785,10.9941,164.08,163.95,65.34]
["bitfinex","SOLUSD",1721373784865,6.3421,164.08,163.95,89.52733556]
["bitfinex","SOLUSD",1721373785063,6.3421,164.08,163.96,5.83733556]
["bitfinex","SOLUSD",1721373785264,6.3421,164.08,163.97,65.34]
["bitfinex","SOLUSD",1721373785974,4.652,164.12,163.99,18.35]
["bitfinex","SOLUSD",1721373785975,11.2265,164.12,163.99,18.35]
["bitfinex","SOLUSD",1721373786271,11.2265,164.12,164.0,65.34]
["bitfinex","SOLUSD",1721373786958,11.2265,164.12,164.0,65.17]
["bitfinex","SOLUSD",1721373787162,11.2265,164.12,164.0,65.0]
["bitfinex","SOLUSD",1721373787590,0.17,164.11,164.0,65.0]
["bitfinex","SOLUSD",1721373788085,11.2265,164.12,164.01,6.8139]
["bitfinex","SOLUSD",1721373788292,11.2265,164.12,164.02,65.0]
["bitfinex","SOLUSD",1721373788483,6.5745,164.12,164.02,65.0]
["bitfinex","SOLUSD",1721373788671,6.5745,164.12,164.03,0.17]
["bitfinex","SOLUSD",1721373788983,6.5745,164.12,164.02,65.0]
["bitfinex","SOLUSD",1721373789770,6.5745,164.12,164.03,0.17]
["bitfinex","SOLUSD",1721373790092,6.5745,164.12,164.03,0.34]
["bitfinex","SOLUSD",1721373790566,6.5745,164.12,164.03,0.17]
["bitfinex","SOLUSD",1721373791404,6.5745,164.12,164.02,65.0]
["bitfinex","SOLUSD",1721373791986,6.5745,164.12,164.03,0.17]
["bitfinex","SOLUSD",1721373792284,6.5745,164.12,164.03,0.34]
["bitfinex","SOLUSD",1721373792500,6.5745,164.12,164.03,0.17]
["bitfinex","SOLUSD",1721373792794,6.5745,164.12,164.03,0.34]
["bitfinex","SOLUSD",1721373792969,6.5745,164.12,164.03,0.17]
["bitfinex","SOLUSD",1721373793297,6.5745,164.12,164.02,45.0]
["bitfinex","SOLUSD",1721373793784,0.17,164.11,163.98,21.31893556]
["bitfinex","SOLUSD",1721373793997,0.17,164.11,163.99,20.0]
["bitfinex","SOLUSD",1721373794578,4.652,164.1,163.98,21.31893556]
["bitfinex","SOLUSD",1721373794769,4.652,164.1,163.98,15.4816]
["bitfinex","SOLUSD",1721373795766,4.652,164.1,163.99,45.0]
["bitfinex","SOLUSD",1721373795998,4.652,164.1,164.0,0.34]
["bitfinex","SOLUSD",1721373796172,4.652,164.1,164.0,0.17]
["bitfinex","SOLUSD",1721373796775,4.652,164.1,163.98,15.4816]
["bitfinex","SOLUSD",1721373796980,0.17,164.09,163.98,15.4816]
["bitfinex","SOLUSD",1721373797368,4.652,164.1,163.98,15.4816]
["bitfinex","SOLUSD",1721373798172,4.652,164.1,163.99,45.34]
["bitfinex","SOLUSD",1721373799199,0.17,164.09,163.99,45.0]
["bitfinex","SOLUSD",1721373799403,0.17,164.09,163.98,15.4816]
["bitfinex","SOLUSD",1721373800799,0.17,164.09,163.99,45.0]
["bitfinex","SOLUSD",1721373802071,4.652,164.1,163.99,45.0]
["bitfinex","SOLUSD",1721373802072,4.652,164.1,164.0,0.17]
["bitfinex","SOLUSD",1721373803196,4.652,164.1,164.0,20.34]
["bitfinex","SOLUSD",1721373803383,4.652,164.1,164.01,45.0]
["bitfinex","SOLUSD",1721373807890,4.652,164.1,164.02,20.0]
["bitfinex","SOLUSD",1721373808086,4.652,164.1,164.03,45.0]
["bitfinex","SOLUSD",1721373810503,0.17,164.09,164.03,45.0]
["bitfinex","SOLUSD",1721373811013,0.17,164.09,163.99,5.83733556]
["bitfinex","SOLUSD",1721373811306,0.34,164.09,164.0,20.0]
["bitfinex","SOLUSD",1721373811497,0.17,164.09,164.0,20.0]
["bitfinex","SOLUSD",1721373812407,0.17,164.09,164.01,45.0]
["bitfinex","SOLUSD",1721373813193,4.652,164.1,164.01,45.0]
["bitfinex","SOLUSD",1721373817607,4.652,164.1,164.02,0.34]
["bitfinex","SOLUSD",1721373818309,4.652,164.1,164.0,26.11]
["bitfinex","SOLUSD",1721373818507,4.652,164.1,164.01,0.17]
["bitfinex","SOLUSD",1721373820519,4.652,164.1,164.01,45.34]
["bitfinex","SOLUSD",1721373821091,4.652,164.1,164.02,7.32162973]
["bitfinex","SOLUSD",1721373821402,4.652,164.1,164.03,45.0]
["bitfinex","SOLUSD",1721373822705,6.5745,164.12,164.03,45.0]
["bitfinex","SOLUSD",1721373822897,6.5745,164.12,164.04,7.32084042]
["bitfinex","SOLUSD",1721373823216,6.5745,164.12,164.05,45.0]
["bitfinex","SOLUSD",1721373823517,6.5745,164.12,164.03,45.0]
["bitfinex","SOLUSD",1721373824207,6.5745,164.12,164.04,7.32111988]
["bitfinex","SOLUSD",1721373824415,6.5745,164.12,164.05,45.0]
["bitfinex","SOLUSD",1721373825421,6.5745,164.12,164.06,7.49032832]
["bitfinex","SOLUSD",1721373825627,6.5745,164.12,164.07,45.0]
["bitfinex","SOLUSD",1721373825795,6.5745,164.12,164.06,0.17]
["bitfinex","SOLUSD",1721373825992,4.652,164.14,164.06,20.17]
["bitfinex","SOLUSD",1721373826303,4.652,164.14,164.07,45.0]
["bitfinex","SOLUSD",1721373831010,6.2208,164.16,164.08,7.31908849]
["bitfinex","SOLUSD",1721373831218,6.2208,164.16,164.09,45.0]
["bitfinex","SOLUSD",1721373831422,6.2208,164.16,164.06,45.17]
["bitfinex","SOLUSD",1721373831609,6.2208,164.16,164.07,7.31902721]
["bitfinex","SOLUSD",1721373831816,6.2208,164.16,164.08,45.0]
["bitfinex","SOLUSD",1721373833211,6.2208,164.16,164.09,0.17]
["bitfinex","SOLUSD",1721373833412,6.2208,164.16,164.09,20.17]
["bitfinex","SOLUSD",1721373833828,6.2208,164.16,164.1,45.0]
["bitfinex","SOLUSD",1721373837010,4.652,164.18,164.1,45.0]
["bitfinex","SOLUSD",1721373840838,6.4418,164.16,164.01,33.7288]
["bitfinex","SOLUSD",1721373841042,6.4418,164.16,164.04,8.24028449]
["bitfinex","SOLUSD",1721373841540,0.17,164.15,164.04,8.24028449]
["bitfinex","SOLUSD",1721373841758,1.69296972,164.15,164.04,8.24028449]
["bitfinex","SOLUSD",1721373841918,0.17,164.14,164.04,8.24028449]
["bitfinex","SOLUSD",1721373843038,1.69296972,164.15,164.04,8.24028449]
["bitfinex","SOLUSD",1721373843236,0.17,164.15,164.04,8.24028449]
["bitfinex","SOLUSD",1721373843543,0.34,164.15,164.04,8.24028449]
["bitfinex","SOLUSD",1721373843743,0.17,164.15,164.05,20.0]
["bitfinex","SOLUSD",1721373844036,6.4418,164.16,164.05,65.0]
["bitfinex","SOLUSD",1721373844247,6.4418,164.16,164.06,0.17]
["bitfinex","SOLUSD",1721373846639,6.4418,164.16,164.06,0.34]
["bitfinex","SOLUSD",1721373846855,6.4418,164.16,164.06,6.17733556]
["bitfinex","SOLUSD",1721373847020,6.4418,164.16,164.07,65.0]
["bitfinex","SOLUSD",1721373848045,6.4418,164.16,164.08,0.17]
["bitfinex","SOLUSD",1721373848238,6.4418,164.16,164.08,0.34]
["bitfinex","SOLUSD",1721373849042,6.4418,164.16,164.07,70.83733556]
["bitfinex","SOLUSD",1721373849547,6.4418,164.16,164.07,25.83733556]
["bitfinex","SOLUSD",1721373849754,0.34,164.15,164.04,2.40294893]
["bitfinex","SOLUSD",1721373850049,0.34,164.15,164.03,5.83733556]
["bitfinex","SOLUSD",1721373850229,0.34,164.15,164.04,20.0]
["bitfinex","SOLUSD",1721373850548,0.34,164.15,164.03,5.83733556]
["bitfinex","SOLUSD",1721373851051,0.34,164.15,164.04,45.0]
["bitfinex","SOLUSD",1721373851052,1.86305242,164.15,164.04,45.0]
["bitfinex","SOLUSD",1721373851344,4.652,164.14,164.04,45.0]
["bitfinex","SOLUSD",1721373851637,4.652,164.14,164.03,5.83733556]
["bitfinex","SOLUSD",1721373851840,6.3412,164.12,164.01,2.47595628]
["bitfinex","SOLUSD",1721373852050,0.34,164.11,164.0,6.36388988]
["bitfinex","SOLUSD",1721373852424,0.17,164.11,164.0,12.20122544]
["bitfinex","SOLUSD",1721373852649,6.3412,164.12,164.0,12.20122544]
["bitfinex","SOLUSD",1721373852954,6.3412,164.12,164.0,18.31122544]
["bitfinex","SOLUSD",1721373853149,6.3412,164.12,164.0,20.74478183]
["bitfinex","SOLUSD",1721373853460,4.652,164.1,164.0,14.63478183]
["bitfinex","SOLUSD",1721373853743,4.652,164.1,164.0,14.38089195]
["bitfinex","SOLUSD",1721373854122,0.34,164.09,164.0,8.27089195]
["bitfinex","SOLUSD",1721373854936,4.652,164.1,164.0,8.27089195]
["bitfinex","SOLUSD",1721373858253,4.652,164.1,164.01,45.0]
["bitfinex","SOLUSD",1721373858933,4.652,164.1,164.02,0.17]
["bitfinex","SOLUSD",1721373859258,4.652,164.1,164.02,20.17]
["bitfinex","SOLUSD",1721373859424,4.652,164.1,164.03,50.83733556]
["bitfinex","SOLUSD",1721373859821,4.652,164.1,164.03,45.0]
["bitfinex","SOLUSD",1721373861641,4.652,164.1,164.0,8.54355639]
["bitfinex","SOLUSD",1721373862634,4.652,164.1,164.0,2.43355639]
["bitfinex","SOLUSD",1721373862838,4.652,164.1,163.98,6.11]
["bitfinex","SOLUSD",1721373863759,4.652,164.1,163.99,65.0]
["bitfinex","SOLUSD",1721373863940,4.652,164.1,164.0,6.11]
["bitfinex","SOLUSD",1721373864254,4.652,164.1,164.01,45.0]
["bitfinex","SOLUSD",1721373864753,4.652,164.1,164.0,45.0]
["bitfinex","SOLUSD",1721373864952,4.652,164.1,164.0,51.11]
["bitfinex","SOLUSD",1721373866367,4.652,164.1,164.0,45.0]
["bitfinex","SOLUSD",1721373866661,4.652,164.1,164.01,20.0]
["bitfinex","SOLUSD",1721373866827,4.652,164.1,164.02,45.0]
["bitfinex","SOLUSD",1721373869751,4.652,164.1,164.03,20.0]
["bitfinex","SOLUSD",1721373869934,4.652,164.1,164.04,45.0]
["bitfinex","SOLUSD",1721373871255,4.652,164.1,164.03,20.0]
["bitfinex","SOLUSD",1721373871458,4.652,164.1,164.01,20.0]
["bitfinex","SOLUSD",1721373872657,4.652,164.1,164.02,45.0]
["bitfinex","SOLUSD",1721373872834,4.652,164.1,164.03,20.0]
["bitfinex","SOLUSD",1721373873035,4.652,164.1,164.04,45.0]
["bitfinex","SOLUSD",1721373875038,6.3412,164.12,164.05,20.17]
["bitfinex","SOLUSD",1721373875245,6.3412,164.12,164.06,45.0]
["bitfinex","SOLUSD",1721373877137,6.3412,164.12,164.05,20.0]
["bitfinex","SOLUSD",1721373877341,6.3412,164.12,164.01,20.0]
["bitfinex","SOLUSD",1721373877567,6.3412,164.12,164.02,45.0]
["bitfinex","SOLUSD",1721373877737,6.3412,164.12,164.03,20.0]
["bitfinex","SOLUSD",1721373877942,6.3412,164.12,164.04,45.0]
["bitfinex","SOLUSD",1721373878156,6.3412,164.12,164.05,20.0]
["bitfinex","SOLUSD",1721373878549,4.652,164.1,164.01,5.83713625]
["bitfinex","SOLUSD",1721373878760,4.652,164.1,164.02,65.0]
["bitfinex","SOLUSD",1721373889589,4.652,164.1,164.02,67.43213092]
["bitfinex","SOLUSD",1721373891760,4.652,164.1,164.02,22.43213092]
["bitfinex","SOLUSD",1721373891761,1.52347628,164.09,164.02,22.43213092]
["bitfinex","SOLUSD",1721373891958,0.17,164.08,164.02,22.43213092]
["bitfinex","SOLUSD",1721373892165,0.17,164.08,164.02,2.43213092]
["bitfinex","SOLUSD",1721373892370,0.17,164.08,164.0,20.0]
["bitfinex","SOLUSD",1721373892569,0.17,164.08,164.01,45.0]
["bitfinex","SOLUSD",1721373892879,0.17,164.08,164.02,20.0]
["bitfinex","SOLUSD",1721373893767,0.34,164.09,164.02,20.0]
["bitfinex","SOLUSD",1721373895668,0.17,164.09,164.02,20.0]
["bitfinex","SOLUSD",1721373895876,4.652,164.1,164.02,20.0]
["bitfinex","SOLUSD",1721373897388,4.652,164.1,164.03,45.0]
["bitfinex","SOLUSD",1721373897688,4.652,164.1,164.04,20.0]
["bitfinex","SOLUSD",1721373898664,4.652,164.1,164.0,20.0]
["bitfinex","SOLUSD",1721373898866,4.652,164.1,164.01,52.32289684]
["bitfinex","SOLUSD",1721373899067,4.652,164.1,164.02,20.0]
["bitfinex","SOLUSD",1721373900060,1.86353145,164.09,164.02,20.0]
["bitfinex","SOLUSD",1721373900276,6.3491,164.08,163.99,6.37341323]
["bitfinex","SOLUSD",1721373900489,51.51609644,164.07,163.92,15.8412]
["bitfinex","SOLUSD",1721373900781,4.652,164.04,163.93,7.32527047]
["bitfinex","SOLUSD",1721373900989,6.3491,164.02,163.9,6.37708951]
["bitfinex","SOLUSD",1721373901195,4.652,164.0,163.87,15.8412]
["bitfinex","SOLUSD",1721373901368,4.652,164.0,163.88,7.32801656]
["bitfinex","SOLUSD",1721373901369,1.52473553,163.99,163.88,7.32801656]
["bitfinex","SOLUSD",1721373901571,1.69470965,163.98,163.89,7.32801656]
["bitfinex","SOLUSD",1721373901885,6.4659,163.97,163.85,196.76285808]
["bitfinex","SOLUSD",1721373902084,1.69474316,163.96,163.86,7.32847161]
["bitfinex","SOLUSD",1721373902464,0.17,163.95,163.85,5.83713625]
["bitfinex","SOLUSD",1721373902711,1.69474316,163.96,163.85,5.83713625]
["bitfinex","SOLUSD",1721373902712,0.17,163.96,163.85,5.83713625]
["bitfinex","SOLUSD",1721373902866,0.34,163.96,163.85,5.83713625]
["bitfinex","SOLUSD",1721373903282,1.86492608,163.96,163.84,6.11]
["bitfinex","SOLUSD",1721373904681,1.86492608,163.96,163.85,65.0]
["bitfinex","SOLUSD",1721373904994,1.86492608,163.96,163.85,20.0]
["bitfinex","SOLUSD",1721373906292,0.34,163.96,163.86,45.0]
["bitfinex","SOLUSD",1721373906592,0.17,163.96,163.87,20.0]
["bitfinex","SOLUSD",1721373906787,0.17,163.96,163.88,45.0]
["bitfinex","SOLUSD",1721373906995,1.86482981,163.96,163.89,20.0]
["bitfinex","SOLUSD",1721373907199,1.86482981,163.96,163.87,20.0]
["bitfinex","SOLUSD",1721373907382,0.34,163.96,163.88,45.0]
["bitfinex","SOLUSD",1721373907709,0.34,163.96,163.89,20.0]
["bitfinex","SOLUSD",1721373908380,1.86487061,163.96,163.89,20.0]
["bitfinex","SOLUSD",1721373909081,1.86487061,163.96,163.85,20.0]
["bitfinex","SOLUSD",1721373909282,1.86487061,163.96,163.86,45.0]
["bitfinex","SOLUSD",1721373909504,1.86487061,163.96,163.87,20.0]
["bitfinex","SOLUSD",1721373909797,11.2452,163.95,163.8,6.70124915]
["bitfinex","SOLUSD",1721373909974,1.86527288,163.94,163.81,5.83713625]
["bitfinex","SOLUSD",1721373910175,46.86527288,163.94,163.79,2.44931293]
["bitfinex","SOLUSD",1721373910376,6.5865,163.93,163.77,21.15533625]
["bitfinex","SOLUSD",1721373910595,46.86549438,163.92,163.77,21.15533625]
["bitfinex","SOLUSD",1721373911602,6.3941,163.9,163.77,5.83713625]
["bitfinex","SOLUSD",1721373911903,1.86570199,163.89,163.77,5.83713625]
["bitfinex","SOLUSD",1721373912572,1.86570199,163.89,163.77,8.33999552]
["bitfinex","SOLUSD",1721373912778,10.7593,163.88,163.77,2.50285927]
["bitfinex","SOLUSD",1721373913076,1.86587754,163.87,163.73,407.62243625]
["bitfinex","SOLUSD",1721373913295,1.86587754,163.87,163.73,22.32243625]
["bitfinex","SOLUSD",1721373914378,1.86587754,163.87,163.74,20.0]
["bitfinex","SOLUSD",1721373915629,46.86587754,163.87,163.74,20.0]
["bitfinex","SOLUSD",1721373915991,1.52595503,163.86,163.74,20.0]
["bitfinex","SOLUSD",1721373916195,0.34,163.85,163.74,20.0]
["bitfinex","SOLUSD",1721373917421,4.652,163.83,163.73,8.24913349]
["bitfinex","SOLUSD",1721373917597,4.652,163.83,163.68,15.0766]
["bitfinex","SOLUSD",1721373917598,1.86625187,163.82,163.69,5.83713625]
["bitfinex","SOLUSD",1721373917810,0.34,163.82,163.7,45.0]
["bitfinex","SOLUSD",1721373918001,4.652,163.83,163.71,5.83713625]
["bitfinex","SOLUSD",1721373918216,4.652,163.83,163.72,45.17]
["bitfinex","SOLUSD",1721373918388,4.652,163.83,163.73,6.00713625]
["bitfinex","SOLUSD",1721373918590,4.652,163.83,163.74,65.0]
["bitfinex","SOLUSD",1721373918815,4.652,163.83,163.74,70.83713625]
["bitfinex","SOLUSD",1721373918994,1.52590707,163.82,163.68,8.82949279]
["bitfinex","SOLUSD",1721373919196,1.52590707,163.82,163.68,8.28710804]
["bitfinex","SOLUSD",1721373919503,0.34,163.81,163.69,5.83713625]
["bitfinex","SOLUSD",1721373919829,0.17,163.81,163.69,24.18713625]
["bitfinex","SOLUSD",1721373920000,0.17,163.82,163.69,30.29713625]
["bitfinex","SOLUSD",1721373920201,4.652,163.83,163.69,30.29713625]
["bitfinex","SOLUSD",1721373920396,4.652,163.83,163.7,44.46]
["bitfinex","SOLUSD",1721373920610,4.652,163.83,163.71,69.52713625]
["bitfinex","SOLUSD",1721373920806,4.652,163.83,163.72,20.0]
["bitfinex","SOLUSD",1721373921010,4.652,163.83,163.73,51.00713625]
["bitfinex","SOLUSD",1721373921237,4.652,163.83,163.73,50.83713625]
["bitfinex","SOLUSD",1721373921514,1.5260827,163.82,163.74,20.0]
["bitfinex","SOLUSD",1721373922033,0.17,163.81,163.74,20.0]
["bitfinex","SOLUSD",1721373922596,6.0487,163.8,163.73,5.83713625]
["bitfinex","SOLUSD",1721373922817,0.17,163.79,163.68,2.44997179]
["bitfinex","SOLUSD",1721373923001,0.34,163.79,163.69,5.83713625]
["bitfinex","SOLUSD",1721373923206,1.86639826,163.79,163.7,6.11]
["bitfinex","SOLUSD",1721373923410,0.34,163.79,163.7,6.11]
["bitfinex","SOLUSD",1721373923900,6.0487,163.8,163.7,6.11]
["bitfinex","SOLUSD",1721373924100,6.0487,163.8,163.71,45.0]
["bitfinex","SOLUSD",1721373924309,6.0487,163.8,163.7,45.0]
["bitfinex","SOLUSD",1721373924502,6.0487,163.8,163.7,50.83713625]
["bitfinex","SOLUSD",1721373924913,4.652,163.79,163.71,20.0]
["bitfinex","SOLUSD",1721373925123,0.17,163.78,163.71,20.0]
["bitfinex","SOLUSD",1721373925339,4.652,163.79,163.71,20.0]
["bitfinex","SOLUSD",1721373925839,4.652,163.79,163.71,25.83713625]
["bitfinex","SOLUSD",1721373926127,4.652,163.79,163.72,5.83713625]
["bitfinex","SOLUSD",1721373926435,4.652,163.79,163.73,65.0]
["bitfinex","SOLUSD",1721373928804,6.0487,163.8,163.73,70.83713625]
["bitfinex","SOLUSD",1721373929599,4.652,163.84,163.74,16.4813]
["bitfinex","SOLUSD",1721373929903,6.4557,163.86,163.75,65.17]
["bitfinex","SOLUSD",1721373930232,6.4557,163.86,163.76,6.00713625]
["bitfinex","SOLUSD",1721373930406,6.4557,163.86,163.77,65.17]
["bitfinex","SOLUSD",1721373930600,6.4557,163.86,163.78,5.83713625]
["bitfinex","SOLUSD",1721373930815,6.4557,163.86,163.79,65.0]
["bitfinex","SOLUSD",1721373931432,6.4557,163.86,163.79,70.83713625]
["bitfinex","SOLUSD",1721373931641,4.652,163.88,163.79,70.83713625]
["bitfinex","SOLUSD",1721373932624,4.652,163.88,163.8,0.17]
["bitfinex","SOLUSD",1721373933025,4.652,163.88,163.79,70.83713625]
["bitfinex","SOLUSD",1721373934526,4.652,163.88,163.79,45.0]
["bitfinex","SOLUSD",1721373935129,0.17,163.87,163.79,45.0]
["bitfinex","SOLUSD",1721373935840,0.17,163.87,163.8,20.0]
["bitfinex","SOLUSD",1721373936459,1.69566459,163.87,163.8,20.0]
["bitfinex","SOLUSD",1721373936641,0.17,163.86,163.76,20.0]
["bitfinex","SOLUSD",1721373936837,0.17,163.86,163.77,45.0]
["bitfinex","SOLUSD",1721373937154,0.17,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721373937557,0.17,163.87,163.78,20.0]
["bitfinex","SOLUSD",1721373937855,0.17,163.87,163.79,45.0]
["bitfinex","SOLUSD",1721373938059,0.17,163.87,163.8,20.0]
["bitfinex","SOLUSD",1721373938353,4.652,163.88,163.8,20.0]
["bitfinex","SOLUSD",1721373938534,4.652,163.88,163.81,45.0]
["bitfinex","SOLUSD",1721373938739,4.652,163.88,163.82,20.0]
["bitfinex","SOLUSD",1721373938947,6.2122,163.9,163.83,45.0]
["bitfinex","SOLUSD",1721373939153,6.2122,163.9,163.84,20.0]
["bitfinex","SOLUSD",1721373939460,4.652,163.92,163.85,45.0]
["bitfinex","SOLUSD",1721373939769,7.73855281,163.91,163.76,6.2122]
["bitfinex","SOLUSD",1721373939959,7.73855281,163.91,163.75,33.3873]
["bitfinex","SOLUSD",1721373940135,7.73855281,163.91,163.75,15.0373]
["bitfinex","SOLUSD",1721373940342,6.2136,163.91,163.75,20.29156809]
["bitfinex","SOLUSD",1721373940537,6.2136,163.91,163.75,15.0373]
["bitfinex","SOLUSD",1721373940761,6.2136,163.91,163.77,24.46]
["bitfinex","SOLUSD",1721373941062,6.2136,163.91,163.79,6.11]
["bitfinex","SOLUSD",1721373941352,6.2136,163.91,163.81,18.35]
["bitfinex","SOLUSD",1721373941554,6.2136,163.91,163.82,65.34]
["bitfinex","SOLUSD",1721373948641,6.2136,163.91,163.82,20.0]
["bitfinex","SOLUSD",1721373948952,6.2136,163.91,163.8,20.0]
["bitfinex","SOLUSD",1721373949371,6.0976,164.0,163.8,20.0]
["bitfinex","SOLUSD",1721373949372,6.416,163.99,163.82,18.35]
["bitfinex","SOLUSD",1721373949596,6.416,163.99,163.84,18.35]
["bitfinex","SOLUSD",1721373949864,6.416,163.99,163.85,32.28707916]
["bitfinex","SOLUSD",1721373950065,1.5245044,163.98,163.85,20.0]
["bitfinex","SOLUSD",1721373950266,4.652,163.97,163.82,20.0]
["bitfinex","SOLUSD",1721373950454,1.52500277,163.96,163.82,20.0]
["bitfinex","SOLUSD",1721373950645,0.17,163.95,163.82,20.0]
["bitfinex","SOLUSD",1721373951063,0.17,163.95,163.83,6.11]
["bitfinex","SOLUSD",1721373951257,0.17,163.95,163.84,20.0]
["bitfinex","SOLUSD",1721373951760,0.17,163.95,163.85,45.0]
["bitfinex","SOLUSD",1721373951971,0.17,163.95,163.86,20.0]
["bitfinex","SOLUSD",1721373952274,0.17,163.96,163.87,45.0]
["bitfinex","SOLUSD",1721373952471,0.17,163.96,163.88,20.0]
["bitfinex","SOLUSD",1721373952658,0.17,163.96,163.89,45.0]
["bitfinex","SOLUSD",1721373952851,0.17,163.96,163.9,20.0]
["bitfinex","SOLUSD",1721373954053,1.86484775,163.96,163.9,20.0]
["bitfinex","SOLUSD",1721373954379,6.4537,163.95,163.83,0.17]
["bitfinex","SOLUSD",1721373954672,0.17,163.94,163.83,45.17]
["bitfinex","SOLUSD",1721373954874,0.17,163.94,163.84,20.0]
["bitfinex","SOLUSD",1721373955076,0.17,163.94,163.85,45.0]
["bitfinex","SOLUSD",1721373955457,1.52500723,163.93,163.85,45.0]
["bitfinex","SOLUSD",1721373955678,0.17,163.92,163.85,45.0]
["bitfinex","SOLUSD",1721373955889,0.17,163.93,163.85,45.0]
["bitfinex","SOLUSD",1721373956385,0.17,163.93,163.78,178.4374668]
["bitfinex","SOLUSD",1721373956553,0.17,163.93,163.77,22.565]
["bitfinex","SOLUSD",1721373956753,0.17,163.93,163.8,20.0]
["bitfinex","SOLUSD",1721373957367,0.17,163.93,163.8,26.111]
["bitfinex","SOLUSD",1721373957681,0.17,163.93,163.81,45.0]
["bitfinex","SOLUSD",1721373957874,0.17,163.93,163.82,20.0]
["bitfinex","SOLUSD",1721373958177,0.17,163.93,163.83,45.0]
["bitfinex","SOLUSD",1721373958381,0.17,163.93,163.84,20.0]
["bitfinex","SOLUSD",1721373958677,0.17,163.93,163.85,45.0]
["bitfinex","SOLUSD",1721373958894,0.17,163.93,163.86,20.0]
["bitfinex","SOLUSD",1721373959056,0.17,163.94,163.86,20.0]
["bitfinex","SOLUSD",1721373959265,0.34,163.94,163.86,20.0]
["bitfinex","SOLUSD",1721373960564,6.5599,163.92,163.79,8.59993945]
["bitfinex","SOLUSD",1721373960883,6.5599,163.9,163.73,27.34547916]
["bitfinex","SOLUSD",1721373961181,6.5599,163.88,163.73,33.72780161]
["bitfinex","SOLUSD",1721373961379,1.86583454,163.87,163.73,33.72780161]
["bitfinex","SOLUSD",1721373962183,46.86583454,163.87,163.73,12.49332245]
["bitfinex","SOLUSD",1721373963371,46.86583454,163.87,163.74,20.0]
["bitfinex","SOLUSD",1721373964106,6.6186,163.86,163.74,20.0]
["bitfinex","SOLUSD",1721373964291,1.86613423,163.85,163.74,20.0]
["bitfinex","SOLUSD",1721373964483,1.86613423,163.85,163.75,45.0]
["bitfinex","SOLUSD",1721373964804,1.86613423,163.85,163.76,20.0]
["bitfinex","SOLUSD",1721373966361,1.86613423,163.85,163.74,20.0]
["bitfinex","SOLUSD",1721373967876,0.34,163.85,163.75,45.0]
["bitfinex","SOLUSD",1721373968089,1.86592276,163.85,163.76,20.0]
["bitfinex","SOLUSD",1721373969476,1.86592276,163.85,163.74,20.0]
["bitfinex","SOLUSD",1721373969964,4.652,163.84,163.74,20.0]
["bitfinex","SOLUSD",1721373970165,1.86617984,163.83,163.74,20.0]
["bitfinex","SOLUSD",1721373970372,1.52617629,163.82,163.73,20.0]
["bitfinex","SOLUSD",1721373970678,1.8661764,163.83,163.74,45.0]
["bitfinex","SOLUSD",1721373970866,1.8661764,163.83,163.75,20.0]
["bitfinex","SOLUSD",1721373972989,6.5433,163.89,163.76,15.7199]
["bitfinex","SOLUSD",1721373973286,8.06887976,163.89,163.77,65.0]
["bitfinex","SOLUSD",1721373973493,8.06887976,163.89,163.77,71.17707916]
["bitfinex","SOLUSD",1721373973891,8.06887976,163.89,163.78,6.17707916]
["bitfinex","SOLUSD",1721373973892,6.5433,163.89,163.78,6.17707916]
["bitfinex","SOLUSD",1721373974069,1.52562044,163.88,163.79,20.0]
["bitfinex","SOLUSD",1721373974792,46.52562044,163.88,163.74,20.0]
["bitfinex","SOLUSD",1721373974986,0.34,163.87,163.74,20.0]
["bitfinex","SOLUSD",1721373975296,0.34,163.87,163.75,45.0]
["bitfinex","SOLUSD",1721373975498,0.34,163.87,163.76,20.0]
["bitfinex","SOLUSD",1721373976893,1.52605584,163.86,163.76,20.0]
["bitfinex","SOLUSD",1721373977085,1.86612361,163.85,163.74,20.0]
["bitfinex","SOLUSD",1721373977999,1.52610882,163.84,163.74,20.0]
["bitfinex","SOLUSD",1721373978202,0.34,163.83,163.74,20.0]
["bitfinex","SOLUSD",1721373978494,0.17,163.83,163.74,20.0]
["bitfinex","SOLUSD",1721373978694,0.17,163.84,163.75,45.0]
["bitfinex","SOLUSD",1721373978999,1.6960653,163.84,163.76,20.0]
["bitfinex","SOLUSD",1721373979292,0.17,163.83,163.76,20.0]
["bitfinex","SOLUSD",1721373979482,4.822,163.83,163.74,20.0]
["bitfinex","SOLUSD",1721373979816,1.69618004,163.82,163.74,20.0]
["bitfinex","SOLUSD",1721373980483,8.22618004,163.82,163.74,20.0]
["bitfinex","SOLUSD",1721373980682,0.17,163.81,163.72,20.0]
["bitfinex","SOLUSD",1721373980899,1.69626446,163.81,163.73,45.0]
["bitfinex","SOLUSD",1721373981198,0.17,163.8,163.74,20.0]
["bitfinex","SOLUSD",1721373982595,0.17,163.8,163.7,8.55781393]
["bitfinex","SOLUSD",1721373983193,1.52642423,163.79,163.7,6.111]
["bitfinex","SOLUSD",1721373983388,1.52642423,163.79,163.68,6.111]
["bitfinex","SOLUSD",1721373983389,0.34,163.78,163.68,6.111]
["bitfinex","SOLUSD",1721373983708,12.79747936,163.77,163.68,6.111]
["bitfinex","SOLUSD",1721373984005,12.79747936,163.77,163.64,6.17707916]
["bitfinex","SOLUSD",1721373984006,0.34,163.76,163.64,6.17707916]
["bitfinex","SOLUSD",1721373984308,0.34,163.76,163.64,8.61455659]
["bitfinex","SOLUSD",1721373984969,0.34,163.76,163.65,20.0]
["bitfinex","SOLUSD",1721373985383,0.34,163.76,163.64,8.61455659]
["bitfinex","SOLUSD",1721373986693,0.34,163.76,163.65,45.0]
["bitfinex","SOLUSD",1721373987003,0.34,163.76,163.65,65.0]
["bitfinex","SOLUSD",1721373988199,1.86691617,163.76,163.62,13.29838687]
["bitfinex","SOLUSD",1721373988394,6.4197,163.75,163.62,0.8025071]
["bitfinex","SOLUSD",1721373988581,46.86744135,163.74,163.62,0.8025071]
["bitfinex","SOLUSD",1721373988782,1.52743456,163.73,163.62,0.8025071]
["bitfinex","SOLUSD",1721373988995,0.34,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721373989295,1.86729268,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721373990176,0.34,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721373990377,1.86727856,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721373990779,0.34,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721373991008,4.652,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721373991309,1.86738032,163.71,163.62,0.8025071]
["bitfinex","SOLUSD",1721373991606,6.2944,163.69,163.62,0.8025071]
["bitfinex","SOLUSD",1721373991783,1.69744598,163.68,163.62,0.8025071]
["bitfinex","SOLUSD",1721373991987,0.17,163.68,163.62,0.8025071]
["bitfinex","SOLUSD",1721373993087,6.2944,163.69,163.62,0.8025071]
["bitfinex","SOLUSD",1721373993582,0.17,163.68,163.62,0.8025071]
["bitfinex","SOLUSD",1721373995295,6.2944,163.69,163.62,0.8025071]
["bitfinex","SOLUSD",1721373995783,0.17,163.68,163.62,0.8025071]
["bitfinex","SOLUSD",1721373995999,6.2944,163.69,163.62,0.8025071]
["bitfinex","SOLUSD",1721373997203,1.52744748,163.68,163.62,0.8025071]
["bitfinex","SOLUSD",1721373997390,0.34,163.67,163.62,0.8025071]
["bitfinex","SOLUSD",1721373998691,0.17,163.67,163.62,0.8025071]
["bitfinex","SOLUSD",1721373998897,6.2944,163.69,163.62,0.8025071]
["bitfinex","SOLUSD",1721373999984,4.652,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721374000285,6.17903694,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721374000491,4.652,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721374000691,6.17915644,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721374001986,0.17,163.71,163.62,0.8025071]
["bitfinex","SOLUSD",1721374002913,1.6971615,163.71,163.62,0.8025071]
["bitfinex","SOLUSD",1721374003085,0.17,163.7,163.62,0.8025071]
["bitfinex","SOLUSD",1721374004876,1.6971615,163.71,163.62,0.8025071]
["bitfinex","SOLUSD",1721374005092,4.652,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721374005691,6.5503,163.73,163.63,22.96217916]
["bitfinex","SOLUSD",1721374005892,6.5503,163.73,163.64,45.0]
["bitfinex","SOLUSD",1721374006111,6.5503,163.73,163.65,26.17707916]
["bitfinex","SOLUSD",1721374006296,4.652,163.76,163.66,45.0]
["bitfinex","SOLUSD",1721374006500,4.652,163.76,163.67,20.0]
["bitfinex","SOLUSD",1721374006708,4.652,163.76,163.68,45.0]
["bitfinex","SOLUSD",1721374006891,4.652,163.76,163.69,20.0]
["bitfinex","SOLUSD",1721374007090,4.652,163.76,163.7,45.0]
["bitfinex","SOLUSD",1721374007392,4.652,163.76,163.71,20.0]
["bitfinex","SOLUSD",1721374007901,4.652,163.76,163.66,20.0]
["bitfinex","SOLUSD",1721374008095,4.652,163.76,163.67,45.0]
["bitfinex","SOLUSD",1721374008315,4.652,163.76,163.68,20.0]
["bitfinex","SOLUSD",1721374008486,4.652,163.76,163.69,45.0]
["bitfinex","SOLUSD",1721374008692,4.652,163.76,163.7,20.0]
["bitfinex","SOLUSD",1721374011100,4.652,163.76,163.71,45.0]
["bitfinex","SOLUSD",1721374011294,4.652,163.76,163.72,20.0]
["bitfinex","SOLUSD",1721374011799,6.2627,163.77,163.72,20.0]
["bitfinex","SOLUSD",1721374015725,4.652,163.8,163.72,20.0]
["bitfinex","SOLUSD",1721374015925,4.652,163.8,163.73,45.0]
["bitfinex","SOLUSD",1721374016098,4.652,163.8,163.74,20.0]
["bitfinex","SOLUSD",1721374016407,6.6081,163.81,163.74,20.0]
["bitfinex","SOLUSD",1721374016822,6.6081,163.81,163.75,45.0]
["bitfinex","SOLUSD",1721374017128,4.652,163.84,163.75,45.0]
["bitfinex","SOLUSD",1721374017345,4.652,163.84,163.76,20.0]
["bitfinex","SOLUSD",1721374017515,4.652,163.84,163.77,45.0]
["bitfinex","SOLUSD",1721374017695,4.652,163.84,163.78,20.0]
["bitfinex","SOLUSD",1721374020711,0.34,163.83,163.78,20.0]
["bitfinex","SOLUSD",1721374020922,0.34,163.83,163.72,6.111]
["bitfinex","SOLUSD",1721374021118,0.34,163.83,163.73,71.111]
["bitfinex","SOLUSD",1721374021320,1.86614852,163.83,163.74,20.0]
["bitfinex","SOLUSD",1721374021511,1.86614852,163.83,163.7,22.63297916]
["bitfinex","SOLUSD",1721374021829,6.0917,163.82,163.66,15.1664]
["bitfinex","SOLUSD",1721374022010,1.52650647,163.81,163.66,21.2774]
["bitfinex","SOLUSD",1721374022214,1.86650647,163.81,163.66,21.2774]
["bitfinex","SOLUSD",1721374022727,1.86650647,163.81,163.66,27.45447916]
["bitfinex","SOLUSD",1721374023320,1.86650647,163.81,163.67,6.17707916]
["bitfinex","SOLUSD",1721374023729,1.86650647,163.81,163.68,20.0]
["bitfinex","SOLUSD",1721374023912,1.86650647,163.81,163.69,45.0]
["bitfinex","SOLUSD",1721374024112,1.86650647,163.81,163.7,20.0]
["bitfinex","SOLUSD",1721374025228,6.164,163.79,163.67,6.17707916]
["bitfinex","SOLUSD",1721374025408,46.69690484,163.78,163.63,2.49867413]
["bitfinex","SOLUSD",1721374025615,0.17,163.77,163.62,6.97958626]
["bitfinex","SOLUSD",1721374025813,1.69697675,163.77,163.62,6.97958626]
["bitfinex","SOLUSD",1721374026137,0.17,163.76,163.62,6.97958626]
["bitfinex","SOLUSD",1721374026339,0.17,163.76,163.63,12.28807916]
["bitfinex","SOLUSD",1721374026706,0.17,163.76,163.64,65.0]
["bitfinex","SOLUSD",1721374027106,1.69690246,163.76,163.64,65.0]
["bitfinex","SOLUSD",1721374027307,0.17,163.75,163.64,65.0]
["bitfinex","SOLUSD",1721374027523,0.17,163.76,163.64,71.17707916]
["bitfinex","SOLUSD",1721374027729,0.34,163.77,163.65,6.17707916]
["bitfinex","SOLUSD",1721374027943,0.17,163.77,163.66,65.0]
["bitfinex","SOLUSD",1721374028230,1.5267774,163.78,163.66,65.0]
["bitfinex","SOLUSD",1721374029226,1.52653394,163.78,163.67,0.17]
["bitfinex","SOLUSD",1721374030115,1.52653394,163.78,163.67,0.17]
["bitfinex","SOLUSD",1721374030844,6.334,163.79,163.67,0.17]
["bitfinex","SOLUSD",1721374031042,6.334,163.79,163.67,6.51707916]
["bitfinex","SOLUSD",1721374031334,1.52641198,163.78,163.68,65.0]
["bitfinex","SOLUSD",1721374031908,6.334,163.79,163.68,65.0]
["bitfinex","SOLUSD",1721374032133,0.17,163.78,163.68,65.0]
["bitfinex","SOLUSD",1721374032357,46.69655912,163.78,163.68,20.0]
["bitfinex","SOLUSD",1721374032544,0.17,163.77,163.68,20.0]
["bitfinex","SOLUSD",1721374032721,0.17,163.77,163.62,9.47649566]
["bitfinex","SOLUSD",1721374032921,6.164,163.79,163.63,24.53707916]
["bitfinex","SOLUSD",1721374033114,6.164,163.79,163.64,7.3379399]
["bitfinex","SOLUSD",1721374033336,6.164,163.79,163.65,6.17707916]
["bitfinex","SOLUSD",1721374033842,6.164,163.79,163.65,24.53707916]
["bitfinex","SOLUSD",1721374034020,6.164,163.79,163.66,65.34]
["bitfinex","SOLUSD",1721374034221,6.164,163.79,163.67,6.17707916]
["bitfinex","SOLUSD",1721374034424,6.164,163.79,163.68,65.17]
["bitfinex","SOLUSD",1721374034639,6.164,163.79,163.68,87.95527916]
["bitfinex","SOLUSD",1721374035022,6.164,163.79,163.69,6.17707916]
["bitfinex","SOLUSD",1721374035332,6.164,163.79,163.7,65.0]
["bitfinex","SOLUSD",1721374041627,6.164,163.79,163.71,0.17]
["bitfinex","SOLUSD",1721374041833,11.0843,163.84,163.72,6.17707916]
["bitfinex","SOLUSD",1721374042035,11.0843,163.84,163.73,65.0]
["bitfinex","SOLUSD",1721374042422,11.0843,163.84,163.74,0.17]
["bitfinex","SOLUSD",1721374043337,11.0843,163.84,163.74,0.34]
["bitfinex","SOLUSD",1721374044862,11.0843,163.84,163.75,15.1948]
["bitfinex","SOLUSD",1721374045049,11.0843,163.84,163.76,65.17]
["bitfinex","SOLUSD",1721374048245,6.4323,163.84,163.76,65.17]
["bitfinex","SOLUSD",1721374049843,6.4323,163.84,163.77,0.17]
["bitfinex","SOLUSD",1721374050250,6.4323,163.84,163.76,65.17]
["bitfinex","SOLUSD",1721374050651,9.705461,163.82,163.76,65.17]
["bitfinex","SOLUSD",1721374053042,9.705461,163.82,163.76,83.53]
["bitfinex","SOLUSD",1721374053370,9.705461,163.82,163.77,6.34707916]
["bitfinex","SOLUSD",1721374053540,9.705461,163.82,163.78,65.17]
["bitfinex","SOLUSD",1721374054891,10.8166,163.88,163.78,55.464539]
["bitfinex","SOLUSD",1721374063269,1.69567889,163.87,163.77,6.17707916]
["bitfinex","SOLUSD",1721374063454,10.9118,163.86,163.72,6.17707916]
["bitfinex","SOLUSD",1721374063653,4.652,163.83,163.72,6.17707916]
["bitfinex","SOLUSD",1721374063986,1.52624867,163.82,163.72,6.17707916]
["bitfinex","SOLUSD",1721374064144,1.69624867,163.82,163.72,6.17707916]
["bitfinex","SOLUSD",1721374064344,0.17,163.81,163.69,12.48331628]
["bitfinex","SOLUSD",1721374064552,0.17,163.81,163.69,397.78331628]
["bitfinex","SOLUSD",1721374065273,0.17,163.81,163.69,403.96039544]
["bitfinex","SOLUSD",1721374065671,0.17,163.81,163.7,65.0]
["bitfinex","SOLUSD",1721374066379,1.69630458,163.81,163.7,20.0]
["bitfinex","SOLUSD",1721374066677,0.17,163.8,163.7,20.0]
["bitfinex","SOLUSD",1721374067059,0.17,163.81,163.7,26.17707916]
["bitfinex","SOLUSD",1721374067257,0.34,163.81,163.7,26.17707916]
["bitfinex","SOLUSD",1721374067774,0.17,163.81,163.7,32.28807916]
["bitfinex","SOLUSD",1721374068064,4.652,163.83,163.71,51.34707916]
["bitfinex","SOLUSD",1721374068279,4.652,163.83,163.72,20.0]
["bitfinex","SOLUSD",1721374068451,4.652,163.83,163.73,51.17707916]
["bitfinex","SOLUSD",1721374068768,4.652,163.83,163.74,20.0]
["bitfinex","SOLUSD",1721374068972,4.652,163.83,163.75,45.0]
["bitfinex","SOLUSD",1721374069276,4.652,163.83,163.76,20.0]
["bitfinex","SOLUSD",1721374069670,4.652,163.83,163.77,45.0]
["bitfinex","SOLUSD",1721374069844,4.652,163.83,163.78,20.0]
["bitfinex","SOLUSD",1721374072959,6.085,163.84,163.78,20.0]
["bitfinex","SOLUSD",1721374074856,6.085,163.84,163.79,45.0]
["bitfinex","SOLUSD",1721374075058,4.652,163.87,163.8,20.0]
["bitfinex","SOLUSD",1721374078356,4.652,163.87,163.81,45.0]
["bitfinex","SOLUSD",1721374078572,4.652,163.87,163.82,20.0]
["bitfinex","SOLUSD",1721374078752,4.652,163.87,163.83,45.0]
["bitfinex","SOLUSD",1721374079085,4.652,163.87,163.84,20.0]
["bitfinex","SOLUSD",1721374079384,6.5056,163.88,163.84,20.0]
["bitfinex","SOLUSD",1721374081475,6.5056,163.88,163.8,20.0]
["bitfinex","SOLUSD",1721374081672,6.5056,163.88,163.81,45.0]
["bitfinex","SOLUSD",1721374081868,6.5056,163.88,163.82,20.0]
["bitfinex","SOLUSD",1721374082369,4.652,163.91,163.83,45.0]
["bitfinex","SOLUSD",1721374082563,1.52540405,163.9,163.84,20.0]
["bitfinex","SOLUSD",1721374082776,1.69540405,163.9,163.82,20.0]
["bitfinex","SOLUSD",1721374083086,0.17,163.89,163.82,20.0]
["bitfinex","SOLUSD",1721374083381,0.17,163.89,163.78,6.17707916]
["bitfinex","SOLUSD",1721374083696,0.17,163.89,163.75,16.1382]
["bitfinex","SOLUSD",1721374083697,6.1844,163.88,163.75,16.1382]
["bitfinex","SOLUSD",1721374083859,6.51776452,163.87,163.75,16.1382]
["bitfinex","SOLUSD",1721374085158,6.51776452,163.87,163.76,20.0]
["bitfinex","SOLUSD",1721374085677,6.51776452,163.87,163.77,45.0]
["bitfinex","SOLUSD",1721374085887,6.51776452,163.87,163.78,20.0]
["bitfinex","SOLUSD",1721374087686,6.5399,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374087982,6.5399,163.86,163.74,6.17707916]
["bitfinex","SOLUSD",1721374087983,1.69607769,163.85,163.75,20.0]
["bitfinex","SOLUSD",1721374088187,0.17,163.84,163.75,20.0]
["bitfinex","SOLUSD",1721374089783,1.86590013,163.85,163.77,20.0]
["bitfinex","SOLUSD",1721374090569,1.86590013,163.85,163.75,20.0]
["bitfinex","SOLUSD",1721374092884,0.34,163.85,163.75,20.0]
["bitfinex","SOLUSD",1721374093087,1.52586958,163.85,163.76,45.0]
["bitfinex","SOLUSD",1721374093271,1.52586958,163.85,163.77,20.0]
["bitfinex","SOLUSD",1721374093978,8.40584821,163.86,163.77,20.0]
["bitfinex","SOLUSD",1721374094302,0.34,163.85,163.77,20.0]
["bitfinex","SOLUSD",1721374095375,6.5399,163.86,163.77,20.0]
["bitfinex","SOLUSD",1721374095579,6.5399,163.86,163.78,45.0]
["bitfinex","SOLUSD",1721374095793,6.5399,163.86,163.79,20.0]
["bitfinex","SOLUSD",1721374095975,8.06566034,163.86,163.79,20.0]
["bitfinex","SOLUSD",1721374096378,8.06566034,163.86,163.76,20.0]
["bitfinex","SOLUSD",1721374096588,6.5399,163.86,163.77,45.0]
["bitfinex","SOLUSD",1721374096795,6.5399,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374097419,6.5399,163.86,163.79,45.0]
["bitfinex","SOLUSD",1721374097590,6.5399,163.86,163.8,20.0]
["bitfinex","SOLUSD",1721374097786,6.5399,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374098189,6.5399,163.86,163.76,20.0]
["bitfinex","SOLUSD",1721374098388,6.5399,163.86,163.77,45.0]
["bitfinex","SOLUSD",1721374098589,6.5399,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374099285,1.52575792,163.85,163.78,20.0]
["bitfinex","SOLUSD",1721374099492,1.69575792,163.85,163.76,20.0]
["bitfinex","SOLUSD",1721374100989,0.17,163.85,163.76,20.0]
["bitfinex","SOLUSD",1721374101194,6.5399,163.86,163.77,45.0]
["bitfinex","SOLUSD",1721374101593,6.5399,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374102179,6.5399,163.86,163.79,45.0]
["bitfinex","SOLUSD",1721374102401,6.5399,163.86,163.8,20.0]
["bitfinex","SOLUSD",1721374102580,6.5399,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374102978,6.5399,163.86,163.77,20.0]
["bitfinex","SOLUSD",1721374103505,6.5399,163.86,163.78,45.0]
["bitfinex","SOLUSD",1721374103711,6.5399,163.86,163.79,20.0]
["bitfinex","SOLUSD",1721374104301,6.5399,163.86,163.77,20.0]
["bitfinex","SOLUSD",1721374106240,6.5399,163.86,163.78,45.0]
["bitfinex","SOLUSD",1721374106394,6.5399,163.86,163.79,20.0]
["bitfinex","SOLUSD",1721374107393,6.5399,163.86,163.8,45.0]
["bitfinex","SOLUSD",1721374107593,4.652,163.87,163.81,20.0]
["bitfinex","SOLUSD",1721374107913,4.652,163.87,163.82,45.0]
["bitfinex","SOLUSD",1721374108107,6.5165,163.9,163.83,20.0]
["bitfinex","SOLUSD",1721374109716,6.5165,163.9,163.84,45.0]
["bitfinex","SOLUSD",1721374109936,6.5165,163.9,163.85,20.0]
["bitfinex","SOLUSD",1721374110793,6.5165,163.9,163.86,45.0]
["bitfinex","SOLUSD",1721374111026,6.5165,163.9,163.87,20.0]
["bitfinex","SOLUSD",1721374111492,4.652,163.91,163.87,20.0]
["bitfinex","SOLUSD",1721374111690,6.3702,163.94,163.87,20.0]
["bitfinex","SOLUSD",1721374111908,6.3702,163.94,163.88,45.0]
["bitfinex","SOLUSD",1721374112120,6.3702,163.94,163.89,20.0]
["bitfinex","SOLUSD",1721374114111,6.3702,163.94,163.84,20.0]
["bitfinex","SOLUSD",1721374114429,6.3702,163.94,163.85,45.0]
["bitfinex","SOLUSD",1721374114718,6.3702,163.94,163.86,20.0]
["bitfinex","SOLUSD",1721374114896,6.3702,163.94,163.87,45.0]
["bitfinex","SOLUSD",1721374115096,6.3702,163.94,163.88,20.0]
["bitfinex","SOLUSD",1721374117297,1.52496852,163.93,163.88,20.0]
["bitfinex","SOLUSD",1721374117508,6.3702,163.94,163.85,20.0]
["bitfinex","SOLUSD",1721374117719,6.3702,163.94,163.86,45.0]
["bitfinex","SOLUSD",1721374117904,6.3702,163.94,163.87,20.0]
["bitfinex","SOLUSD",1721374120614,6.3702,163.94,163.88,45.0]
["bitfinex","SOLUSD",1721374120824,6.3702,163.94,163.89,20.0]
["bitfinex","SOLUSD",1721374128935,4.652,163.95,163.89,20.0]
["bitfinex","SOLUSD",1721374129115,6.3868,163.98,163.89,20.0]
["bitfinex","SOLUSD",1721374129315,0.34,163.97,163.89,20.0]
["bitfinex","SOLUSD",1721374129710,6.3868,163.98,163.89,20.0]
["bitfinex","SOLUSD",1721374129925,6.3868,163.98,163.9,45.0]
["bitfinex","SOLUSD",1721374130124,6.3868,163.98,163.91,20.0]
["bitfinex","SOLUSD",1721374131024,7.9115067,163.98,163.91,20.0]
["bitfinex","SOLUSD",1721374135138,0.34,163.97,163.84,6.47083582]
["bitfinex","SOLUSD",1721374135447,1.86492073,163.97,163.84,6.47083582]
["bitfinex","SOLUSD",1721374136432,6.2637,163.95,163.84,6.47083582]
["bitfinex","SOLUSD",1721374136634,6.2637,163.92,163.79,22.94043582]
["bitfinex","SOLUSD",1721374136841,46.86554583,163.91,163.78,6.36754465]
["bitfinex","SOLUSD",1721374138451,4.652,163.9,163.78,8.80446881]
["bitfinex","SOLUSD",1721374138744,1.86575658,163.89,163.79,20.0]
["bitfinex","SOLUSD",1721374140124,6.3939,163.88,163.79,20.0]
["bitfinex","SOLUSD",1721374140329,1.86594811,163.87,163.76,6.111]
["bitfinex","SOLUSD",1721374141143,46.86594811,163.87,163.76,6.111]
["bitfinex","SOLUSD",1721374141833,46.86594811,163.87,163.77,20.0]
["bitfinex","SOLUSD",1721374142053,1.52602251,163.86,163.77,20.0]
["bitfinex","SOLUSD",1721374142349,0.34,163.85,163.77,20.0]
["bitfinex","SOLUSD",1721374142558,0.17,163.85,163.77,20.0]
["bitfinex","SOLUSD",1721374142928,0.17,163.86,163.77,20.0]
["bitfinex","SOLUSD",1721374143342,0.17,163.87,163.78,45.0]
["bitfinex","SOLUSD",1721374143649,1.52568479,163.87,163.79,20.0]
["bitfinex","SOLUSD",1721374144232,1.52568479,163.87,163.76,22.43130396]
["bitfinex","SOLUSD",1721374144453,1.52568479,163.87,163.76,20.0]
["bitfinex","SOLUSD",1721374144854,0.34,163.86,163.76,20.0]
["bitfinex","SOLUSD",1721374145437,1.86592221,163.86,163.76,20.0]
["bitfinex","SOLUSD",1721374146355,1.86592221,163.86,163.77,45.0]
["bitfinex","SOLUSD",1721374146531,0.34,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374146730,1.86587256,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374147145,0.34,163.86,163.76,20.0]
["bitfinex","SOLUSD",1721374147455,1.69579802,163.87,163.77,45.0]
["bitfinex","SOLUSD",1721374147662,0.17,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374148849,1.6958432,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374149054,0.17,163.85,163.76,20.0]
["bitfinex","SOLUSD",1721374151250,6.3939,163.88,163.77,45.0]
["bitfinex","SOLUSD",1721374151464,6.3939,163.88,163.78,20.0]
["bitfinex","SOLUSD",1721374151758,6.3939,163.88,163.79,51.47083582]
["bitfinex","SOLUSD",1721374152141,6.3939,163.88,163.8,20.0]
["bitfinex","SOLUSD",1721374152830,1.52563815,163.87,163.8,20.0]
["bitfinex","SOLUSD",1721374153452,6.3939,163.88,163.8,20.0]
["bitfinex","SOLUSD",1721374156768,1.52564134,163.87,163.8,20.0]
["bitfinex","SOLUSD",1721374156959,6.3939,163.88,163.8,20.0]
["bitfinex","SOLUSD",1721374162352,6.3939,163.88,163.81,45.0]
["bitfinex","SOLUSD",1721374162554,6.3939,163.88,163.82,20.0]
["bitfinex","SOLUSD",1721374162972,4.652,163.9,163.82,20.0]
["bitfinex","SOLUSD",1721374163175,4.652,163.9,163.83,45.0]
["bitfinex","SOLUSD",1721374163374,4.652,163.9,163.84,20.0]
["bitfinex","SOLUSD",1721374165178,6.4483,163.92,163.84,20.0]
["bitfinex","SOLUSD",1721374165551,6.4483,163.92,163.82,20.0]
["bitfinex","SOLUSD",1721374165766,6.4483,163.92,163.83,45.0]
["bitfinex","SOLUSD",1721374165951,6.4483,163.92,163.84,20.0]
["bitfinex","SOLUSD",1721374170676,0.17,163.91,163.84,20.0]
["bitfinex","SOLUSD",1721374171053,1.86532469,163.91,163.84,20.0]
["bitfinex","SOLUSD",1721374171752,46.86532469,163.91,163.84,20.0]
["bitfinex","SOLUSD",1721374171965,46.86532469,163.91,163.8,22.46354055]
["bitfinex","SOLUSD",1721374172175,46.86532469,163.91,163.8,20.0]
["bitfinex","SOLUSD",1721374172680,1.86532469,163.91,163.8,20.0]
["bitfinex","SOLUSD",1721374173290,1.86532469,163.91,163.81,45.0]
["bitfinex","SOLUSD",1721374173574,1.86532469,163.91,163.82,20.0]
["bitfinex","SOLUSD",1721374175280,46.86532469,163.91,163.82,20.0]
["bitfinex","SOLUSD",1721374175588,46.86532469,163.91,163.8,20.0]
["bitfinex","SOLUSD",1721374176385,46.86532469,163.91,163.78,22.44132425]
["bitfinex","SOLUSD",1721374176550,46.86532469,163.91,163.79,45.0]
["bitfinex","SOLUSD",1721374176755,46.86532469,163.91,163.78,2.44132425]
["bitfinex","SOLUSD",1721374176756,4.652,163.9,163.78,45.0]
["bitfinex","SOLUSD",1721374177080,6.3421,163.88,163.78,45.0]
["bitfinex","SOLUSD",1721374177372,1.69579608,163.87,163.78,45.0]
["bitfinex","SOLUSD",1721374177877,1.69579608,163.87,163.77,15.8989]
["bitfinex","SOLUSD",1721374178267,4.652,163.86,163.75,12.84571632]
["bitfinex","SOLUSD",1721374178469,1.86606125,163.85,163.75,6.47083582]
["bitfinex","SOLUSD",1721374178876,0.17,163.85,163.75,6.47083582]
["bitfinex","SOLUSD",1721374179068,6.17797785,163.86,163.76,20.0]
["bitfinex","SOLUSD",1721374179273,1.52586274,163.85,163.76,20.0]
["bitfinex","SOLUSD",1721374180557,6.17792851,163.86,163.76,20.0]
["bitfinex","SOLUSD",1721374180861,0.17,163.85,163.77,45.0]
["bitfinex","SOLUSD",1721374181060,4.652,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374181260,0.34,163.87,163.78,20.0]
["bitfinex","SOLUSD",1721374181469,0.17,163.87,163.78,20.0]
["bitfinex","SOLUSD",1721374182365,1.69570571,163.87,163.78,20.0]
["bitfinex","SOLUSD",1721374182559,6.3421,163.88,163.78,20.0]
["bitfinex","SOLUSD",1721374182755,6.3421,163.88,163.79,45.0]
["bitfinex","SOLUSD",1721374183085,6.3421,163.88,163.8,20.0]
["bitfinex","SOLUSD",1721374184370,6.3421,163.88,163.81,45.0]
["bitfinex","SOLUSD",1721374184577,4.652,163.9,163.82,20.0]
["bitfinex","SOLUSD",1721374184776,4.652,163.9,163.83,45.0]
["bitfinex","SOLUSD",1721374184994,4.652,163.9,163.84,20.0]
["bitfinex","SOLUSD",1721374190090,6.47,163.92,163.84,20.0]
["bitfinex","SOLUSD",1721374191669,6.47,163.92,163.85,45.0]
["bitfinex","SOLUSD",1721374191990,6.47,163.92,163.86,20.0]
["bitfinex","SOLUSD",1721374192978,6.47,163.92,163.83,20.0]
["bitfinex","SOLUSD",1721374193287,6.47,163.92,163.84,45.0]
["bitfinex","SOLUSD",1721374193472,6.47,163.92,163.85,20.0]
["bitfinex","SOLUSD",1721374194873,1.52525682,163.91,163.85,20.0]
["bitfinex","SOLUSD",1721374195492,6.47,163.92,163.85,20.0]
["bitfinex","SOLUSD",1721374196172,1.69529102,163.91,163.85,20.0]
["bitfinex","SOLUSD",1721374196402,1.69529102,163.91,163.82,2.42537782]
["bitfinex","SOLUSD",1721374196572,1.69529102,163.91,163.81,20.0]
["bitfinex","SOLUSD",1721374196774,0.17,163.91,163.81,20.0]
["bitfinex","SOLUSD",1721374196996,6.47,163.92,163.81,20.0]
["bitfinex","SOLUSD",1721374197204,1.86529187,163.91,163.81,20.0]
["bitfinex","SOLUSD",1721374197396,1.86529187,163.91,163.82,45.0]
["bitfinex","SOLUSD",1721374197594,1.86529187,163.91,163.83,20.0]
["bitfinex","SOLUSD",1721374200389,1.86529187,163.91,163.8,8.93225121]
["bitfinex","SOLUSD",1721374200390,4.652,163.9,163.8,2.46141539]
["bitfinex","SOLUSD",1721374200594,1.86571549,163.89,163.79,45.0]
["bitfinex","SOLUSD",1721374200897,0.34,163.89,163.79,45.0]
["bitfinex","SOLUSD",1721374201095,0.34,163.89,163.8,7.33231246]
["bitfinex","SOLUSD",1721374201903,0.34,163.89,163.81,20.0]
["bitfinex","SOLUSD",1721374202412,0.34,163.89,163.8,20.0]
["bitfinex","SOLUSD",1721374202584,4.652,163.9,163.81,45.0]
["bitfinex","SOLUSD",1721374202783,4.652,163.9,163.82,20.0]
["bitfinex","SOLUSD",1721374205780,4.652,163.9,163.83,45.0]
["bitfinex","SOLUSD",1721374205984,4.652,163.9,163.84,20.0]
["bitfinex","SOLUSD",1721374206607,4.652,163.9,163.8,20.0]
["bitfinex","SOLUSD",1721374206917,4.652,163.9,163.81,45.0]
["bitfinex","SOLUSD",1721374207081,4.652,163.9,163.82,20.0]
["bitfinex","SOLUSD",1721374207900,4.652,163.9,163.83,45.0]
["bitfinex","SOLUSD",1721374208119,4.652,163.9,163.84,20.0]
["bitfinex","SOLUSD",1721374208412,4.652,163.9,163.82,20.0]
["bitfinex","SOLUSD",1721374208621,4.652,163.9,163.79,22.45993351]
["bitfinex","SOLUSD",1721374208921,1.52545982,163.89,163.79,26.111]
["bitfinex","SOLUSD",1721374209123,0.34,163.88,163.79,20.0]
["bitfinex","SOLUSD",1721374209289,0.34,163.88,163.76,6.47083582]
["bitfinex","SOLUSD",1721374209614,0.34,163.88,163.77,7.33322467]
["bitfinex","SOLUSD",1721374210104,0.34,163.88,163.77,13.44422467]
["bitfinex","SOLUSD",1721374210316,4.652,163.9,163.78,52.33322467]
["bitfinex","SOLUSD",1721374210617,4.652,163.9,163.8,16.6236]
["bitfinex","SOLUSD",1721374210792,6.47,163.92,163.81,79.14406049]
["bitfinex","SOLUSD",1721374210987,6.47,163.92,163.82,7.33322467]
["bitfinex","SOLUSD",1721374211188,6.47,163.92,163.83,65.0]
["bitfinex","SOLUSD",1721374214318,1.86522799,163.91,163.83,65.0]
["bitfinex","SOLUSD",1721374214521,1.86522799,163.91,163.83,20.0]
["bitfinex","SOLUSD",1721374214810,1.86522799,163.91,163.82,20.0]
["bitfinex","SOLUSD",1721374215019,1.86522799,163.91,163.81,20.0]
["bitfinex","SOLUSD",1721374215217,1.86522799,163.91,163.82,45.0]
["bitfinex","SOLUSD",1721374215388,1.86522799,163.91,163.83,20.0]
["bitfinex","SOLUSD",1721374215903,4.652,163.9,163.8,2.48989587]
["bitfinex","SOLUSD",1721374216132,1.86565152,163.89,163.77,12.58183582]
["bitfinex","SOLUSD",1721374216326,6.226,163.88,163.78,7.33237123]
["bitfinex","SOLUSD",1721374216513,1.69586159,163.87,163.78,7.33237123]
["bitfinex","SOLUSD",1721374216713,0.34,163.87,163.78,7.33237123]
["bitfinex","SOLUSD",1721374216922,6.226,163.88,163.78,7.33237123]
["bitfinex","SOLUSD",1721374217403,6.226,163.88,163.79,45.0]
["bitfinex","SOLUSD",1721374217607,1.69562349,163.87,163.77,8.96937031]
["bitfinex","SOLUSD",1721374217814,0.17,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374218311,1.69594405,163.86,163.78,20.0]
["bitfinex","SOLUSD",1721374218507,0.17,163.85,163.76,20.0]
["bitfinex","SOLUSD",1721374218917,0.17,163.85,163.76,22.46349838]
["bitfinex","SOLUSD",1721374219123,4.652,163.84,163.76,20.0]
["bitfinex","SOLUSD",1721374221315,4.652,163.84,163.77,45.0]
["bitfinex","SOLUSD",1721374221512,4.652,163.84,163.78,20.0]
["bitfinex","SOLUSD",1721374222729,6.226,163.88,163.78,20.0]
["bitfinex","SOLUSD",1721374222937,0.34,163.87,163.78,20.0]
["bitfinex","SOLUSD",1721374223120,0.17,163.87,163.78,20.0]
["bitfinex","SOLUSD",1721374223322,10.878,163.88,163.79,45.0]
["bitfinex","SOLUSD",1721374223518,6.226,163.88,163.8,27.33175945]
["bitfinex","SOLUSD",1721374223714,6.226,163.88,163.81,45.0]
["bitfinex","SOLUSD",1721374223926,4.652,163.92,163.81,45.0]
["bitfinex","SOLUSD",1721374223927,4.652,163.92,163.82,20.0]
["bitfinex","SOLUSD",1721374224217,4.652,163.92,163.83,45.0]
["bitfinex","SOLUSD",1721374224413,4.652,163.92,163.84,20.0]
["bitfinex","SOLUSD",1721374224649,4.652,163.92,163.85,45.0]
["bitfinex","SOLUSD",1721374224806,4.652,163.92,163.86,20.0]
["bitfinex","SOLUSD",1721374225209,6.17725179,163.92,163.86,20.0]
["bitfinex","SOLUSD",1721374225411,6.17725179,163.92,163.83,20.0]
["bitfinex","SOLUSD",1721374225620,0.34,163.91,163.83,20.0]
["bitfinex","SOLUSD",1721374226146,1.86537501,163.91,163.83,20.0]
["bitfinex","SOLUSD",1721374226342,1.86537501,163.91,163.79,20.0]
["bitfinex","SOLUSD",1721374226645,1.86537501,163.91,163.8,52.33178354]
["bitfinex","SOLUSD",1721374226847,1.86537501,163.91,163.81,27.33178354]
["bitfinex","SOLUSD",1721374227015,1.86537501,163.91,163.81,20.0]
["bitfinex","SOLUSD",1721374227216,1.86537501,163.91,163.82,45.0]
["bitfinex","SOLUSD",1721374227431,1.86537501,163.91,163.83,20.0]
["bitfinex","SOLUSD",1721374230144,4.652,163.92,163.83,20.0]
["bitfinex","SOLUSD",1721374230354,4.652,163.92,163.84,45.0]
["bitfinex","SOLUSD",1721374230655,6.1789,163.93,163.85,20.0]
["bitfinex","SOLUSD",1721374230949,6.1789,163.93,163.86,45.0]
["bitfinex","SOLUSD",1721374231238,4.652,163.96,163.87,20.0]
["bitfinex","SOLUSD",1721374231544,4.652,163.96,163.88,45.0]
["bitfinex","SOLUSD",1721374231721,4.652,163.96,163.89,20.0]
["bitfinex","SOLUSD",1721374235546,6.0984,163.98,163.9,45.0]
["bitfinex","SOLUSD",1721374235720,6.0984,163.98,163.91,20.0]
["bitfinex","SOLUSD",1721374235913,1.52464874,164.05,163.92,45.0]
["bitfinex","SOLUSD",1721374235914,11.0823,164.03,163.92,45.0]
["bitfinex","SOLUSD",1721374236110,6.4303,164.03,163.94,16.5753]
["bitfinex","SOLUSD",1721374236321,14.43756649,164.07,163.95,65.34]
["bitfinex","SOLUSD",1721374240361,11.2852,164.07,163.95,71.52194694]
["bitfinex","SOLUSD",1721374240539,6.6332,164.07,163.95,71.52194694]
["bitfinex","SOLUSD",1721374240745,6.6332,164.07,163.96,6.18194694]
["bitfinex","SOLUSD",1721374240916,10.7916,164.11,163.97,65.34]
["bitfinex","SOLUSD",1721374241240,10.7916,164.11,163.97,71.52194694]
["bitfinex","SOLUSD",1721374244457,0.17,164.1,163.97,71.52194694]
["bitfinex","SOLUSD",1721374245352,10.7916,164.11,163.97,71.52194694]
["bitfinex","SOLUSD",1721374246459,0.34,164.1,163.97,26.18194694]
["bitfinex","SOLUSD",1721374246631,10.7916,164.11,163.97,26.18194694]
["bitfinex","SOLUSD",1721374247038,1.69351695,164.1,163.97,6.18194694]
["bitfinex","SOLUSD",1721374247233,1.86351695,164.1,163.95,2.48958917]
["bitfinex","SOLUSD",1721374247440,1.86351695,164.1,163.94,22.6863]
["bitfinex","SOLUSD",1721374247643,1.86351695,164.1,163.94,25.12612151]
["bitfinex","SOLUSD",1721374248535,1.86351695,164.1,163.95,0.17]
["bitfinex","SOLUSD",1721374248738,1.86351695,164.1,163.95,65.34]
["bitfinex","SOLUSD",1721374249123,0.34,164.1,163.95,95.99294694]
["bitfinex","SOLUSD",1721374249328,0.17,164.1,163.95,95.99294694]
["bitfinex","SOLUSD",1721374249550,1.86355718,164.1,163.95,77.63294694]
["bitfinex","SOLUSD",1721374251244,1.86355718,164.1,163.95,65.34]
["bitfinex","SOLUSD",1721374251451,46.86355718,164.1,163.94,19.01512151]
["bitfinex","SOLUSD",1721374251746,52.95735718,164.1,163.94,19.01512151]
["bitfinex","SOLUSD",1721374251953,6.3888,164.09,163.94,19.01512151]
["bitfinex","SOLUSD",1721374252157,46.86414182,164.08,163.94,19.01512151]
["bitfinex","SOLUSD",1721374252353,4.652,164.06,163.94,19.01512151]
["bitfinex","SOLUSD",1721374252526,6.0767,164.04,163.9,15.1913]
["bitfinex","SOLUSD",1721374252732,1.86436885,164.03,163.9,403.00459499]
["bitfinex","SOLUSD",1721374253054,66.86436885,164.03,163.9,385.3]
["bitfinex","SOLUSD",1721374253566,66.86436885,164.03,163.87,6.35616681]
["bitfinex","SOLUSD",1721374253857,72.96086885,164.03,163.87,6.35616681]
["bitfinex","SOLUSD",1721374254271,66.86436885,164.03,163.87,6.35616681]
["bitfinex","SOLUSD",1721374255243,66.86436885,164.03,163.88,20.0]
["bitfinex","SOLUSD",1721374255438,66.86436885,164.03,163.88,45.0]
["bitfinex","SOLUSD",1721374256736,66.86436885,164.03,163.89,20.0]
["bitfinex","SOLUSD",1721374257053,66.86436885,164.03,163.9,45.0]
["bitfinex","SOLUSD",1721374257249,72.96076885,164.03,163.91,20.0]
["bitfinex","SOLUSD",1721374257461,4.652,164.02,163.91,20.0]
["bitfinex","SOLUSD",1721374257657,46.86476986,164.01,163.91,20.0]
["bitfinex","SOLUSD",1721374258655,46.86476986,164.01,163.88,20.0]
["bitfinex","SOLUSD",1721374258859,46.86476986,164.01,163.89,45.0]
["bitfinex","SOLUSD",1721374259066,46.86476986,164.01,163.9,20.0]
["bitfinex","SOLUSD",1721374259244,6.2972,163.99,163.82,6.111]
["bitfinex","SOLUSD",1721374259436,2.82007879,163.98,163.82,2.46174721]
["bitfinex","SOLUSD",1721374259637,2.82007879,163.98,163.81,16.2918]
["bitfinex","SOLUSD",1721374259638,68.16007879,163.98,163.81,16.2918]
["bitfinex","SOLUSD",1721374260257,17.0479,163.97,163.81,16.2918]
["bitfinex","SOLUSD",1721374260448,72.96434834,163.96,163.81,16.2918]
["bitfinex","SOLUSD",1721374260648,1.52534842,163.95,163.81,16.2918]
["bitfinex","SOLUSD",1721374260961,0.34,163.94,163.81,16.2918]
["bitfinex","SOLUSD",1721374261149,1.52534901,163.93,163.81,16.2918]
["bitfinex","SOLUSD",1721374261356,1.86535087,163.92,163.81,16.2918]
["bitfinex","SOLUSD",1721374261547,0.17,163.91,163.81,16.2918]
["bitfinex","SOLUSD",1721374262058,1.86534917,163.94,163.81,16.2918]
["bitfinex","SOLUSD",1721374262242,1.86534917,163.94,163.82,20.0]
["bitfinex","SOLUSD",1721374263064,1.86534917,163.94,163.83,45.0]
["bitfinex","SOLUSD",1721374263369,1.86534917,163.94,163.84,20.0]
["bitfinex","SOLUSD",1721374264251,1.86534917,163.94,163.8,2.44916336]
["bitfinex","SOLUSD",1721374264252,6.3449,163.93,163.82,20.0]
["bitfinex","SOLUSD",1721374264559,4.652,163.91,163.78,20.0]
["bitfinex","SOLUSD",1721374264861,46.69572252,163.9,163.78,20.0]
["bitfinex","SOLUSD",1721374265078,1.69572285,163.89,163.78,20.0]
["bitfinex","SOLUSD",1721374265255,0.17,163.88,163.78,20.0]
["bitfinex","SOLUSD",1721374265561,4.652,163.91,163.78,20.0]
["bitfinex","SOLUSD",1721374265771,1.86546443,163.9,163.78,20.0]
["bitfinex","SOLUSD",1721374266068,1.52552884,163.89,163.78,20.0]
["bitfinex","SOLUSD",1721374266452,1.86552834,163.9,163.78,20.0]
["bitfinex","SOLUSD",1721374266969,1.86552834,163.9,163.79,45.0]
["bitfinex","SOLUSD",1721374267175,1.86552834,163.9,163.8,20.0]
["bitfinex","SOLUSD",1721374267778,1.86552834,163.9,163.78,20.0]
["bitfinex","SOLUSD",1721374267953,1.86552834,163.9,163.79,45.0]
["bitfinex","SOLUSD",1721374268267,46.86552834,163.9,163.8,20.0]
["bitfinex","SOLUSD",1721374268648,46.86552834,163.9,163.78,20.0]
["bitfinex","SOLUSD",1721374268963,6.0793,163.89,163.78,20.0]
["bitfinex","SOLUSD",1721374269166,1.8658339,163.88,163.77,20.0]
["bitfinex","SOLUSD",1721374269343,1.8658339,163.88,163.75,2.52670872]
["bitfinex","SOLUSD",1721374269543,1.8658339,163.88,163.75,45.0]
["bitfinex","SOLUSD",1721374269756,1.8658339,163.88,163.76,20.0]
["bitfinex","SOLUSD",1721374269960,1.8658339,163.88,163.77,45.0]
["bitfinex","SOLUSD",1721374270262,1.8658339,163.88,163.78,20.0]
["bitfinex","SOLUSD",1721374271269,0.34,163.88,163.78,20.0]
["bitfinex","SOLUSD",1721374271452,0.17,163.88,163.79,45.0]
["bitfinex","SOLUSD",1721374271646,0.17,163.88,163.8,20.0]
["bitfinex","SOLUSD",1721374271845,6.0793,163.89,163.81,45.0]
["bitfinex","SOLUSD",1721374272042,6.0793,163.89,163.82,20.0]
["bitfinex","SOLUSD",1721374272239,1.52547431,163.88,163.82,20.0]
["bitfinex","SOLUSD",1721374272764,1.52547431,163.88,163.75,20.0]
["bitfinex","SOLUSD",1721374272966,1.52547431,163.88,163.76,45.34]
["bitfinex","SOLUSD",1721374273267,1.52547431,163.88,163.77,20.0]
["bitfinex","SOLUSD",1721374273459,1.52547431,163.88,163.78,45.0]
["bitfinex","SOLUSD",1721374273662,1.52547431,163.88,163.79,20.0]
["bitfinex","SOLUSD",1721374274179,6.4193,163.89,163.8,45.0]
["bitfinex","SOLUSD",1721374274358,6.4193,163.89,163.81,20.0]
["bitfinex","SOLUSD",1721374274563,6.0793,163.89,163.82,45.0]
["bitfinex","SOLUSD",1721374274876,6.0793,163.89,163.83,20.0]
["bitfinex","SOLUSD",1721374276279,6.0793,163.89,163.84,45.0]
["bitfinex","SOLUSD",1721374276577,6.0793,163.89,163.85,20.0]
["bitfinex","SOLUSD",1721374278458,6.0793,163.89,163.76,0.34]
["bitfinex","SOLUSD",1721374278772,6.0793,163.89,163.76,45.34]
["bitfinex","SOLUSD",1721374278954,6.0793,163.89,163.77,20.0]
["bitfinex","SOLUSD",1721374279156,6.0793,163.89,163.78,45.34]
["bitfinex","SOLUSD",1721374279363,6.0793,163.89,163.79,20.0]
["bitfinex","SOLUSD",1721374279565,6.0793,163.89,163.8,45.0]
["bitfinex","SOLUSD",1721374279741,6.0793,163.89,163.81,20.0]
["bitfinex","SOLUSD",1721374279942,6.0793,163.89,163.82,45.0]
["bitfinex","SOLUSD",1721374280171,6.0793,163.89,163.83,20.0]
["bitfinex","SOLUSD",1721374282954,1.52557449,163.88,163.75,20.0]
["bitfinex","SOLUSD",1721374283151,1.69557449,163.88,163.76,45.17]
["bitfinex","SOLUSD",1721374283356,0.17,163.88,163.77,20.0]
["bitfinex","SOLUSD",1721374283654,0.34,163.88,163.77,20.0]
["bitfinex","SOLUSD",1721374283849,0.34,163.88,163.75,20.17]
["bitfinex","SOLUSD",1721374284155,0.34,163.88,163.75,26.279]
["bitfinex","SOLUSD",1721374284362,7.60493033,163.89,163.75,26.279]
["bitfinex","SOLUSD",1721374284363,6.0793,163.89,163.75,20.17]
["bitfinex","SOLUSD",1721374284879,6.0793,163.89,163.76,45.17]
["bitfinex","SOLUSD",1721374285050,6.0793,163.89,163.77,0.17]
["bitfinex","SOLUSD",1721374285256,6.2208,163.93,163.78,39.8888]
["bitfinex","SOLUSD",1721374285579,6.2208,163.93,163.79,65.34]
["bitfinex","SOLUSD",1721374288069,6.2208,163.93,163.79,83.7]
["bitfinex","SOLUSD",1721374288276,6.2208,163.93,163.79,89.18266272]
["bitfinex","SOLUSD",1721374288451,4.652,163.95,163.82,34.008]
["bitfinex","SOLUSD",1721374288647,4.652,163.95,163.83,65.34]
["bitfinex","SOLUSD",1721374290289,7.55480139,163.97,163.84,24.3915]
["bitfinex","SOLUSD",1721374290493,7.55480139,163.97,163.85,65.34]
["bitfinex","SOLUSD",1721374290798,1.29480139,163.97,163.87,18.36]
["bitfinex","SOLUSD",1721374290958,1.29480139,163.97,163.88,65.17]
["bitfinex","SOLUSD",1721374291261,1.29480139,163.97,163.89,0.17]
["bitfinex","SOLUSD",1721374291873,1.29480139,163.97,163.88,65.0]
["bitfinex","SOLUSD",1721374293163,1.29480139,163.97,163.82,407.15186272]
["bitfinex","SOLUSD",1721374293164,7.73953548,163.96,163.82,407.15186272]
["bitfinex","SOLUSD",1721374293367,1.52492314,163.95,163.82,407.7782]
["bitfinex","SOLUSD",1721374293761,6.3848,163.96,163.82,407.7782]
["bitfinex","SOLUSD",1721374294397,6.0448,163.96,163.83,18.36]
["bitfinex","SOLUSD",1721374294573,6.0448,163.96,163.84,45.34]
["bitfinex","SOLUSD",1721374295073,6.0448,163.96,163.84,69.18266272]
["bitfinex","SOLUSD",1721374295272,1.29480139,163.97,163.86,18.36]
["bitfinex","SOLUSD",1721374295589,1.29480139,163.97,163.88,34.5112]
["bitfinex","SOLUSD",1721374295892,1.29480139,163.97,163.89,65.34]
["bitfinex","SOLUSD",1721374298017,4.652,163.96,163.87,5.48266272]
["bitfinex","SOLUSD",1721374298161,7.8641133,163.95,163.84,400.3074]
["bitfinex","SOLUSD",1721374298368,7.8641133,163.95,163.84,385.3]
["bitfinex","SOLUSD",1721374298581,0.34,163.94,163.84,385.3]
["bitfinex","SOLUSD",1721374298775,1.86513211,163.94,163.84,385.3]
["bitfinex","SOLUSD",1721374299687,1.86513211,163.94,163.8,15.0074]
["bitfinex","SOLUSD",1721374300779,1.86513211,163.94,163.81,45.0]
["bitfinex","SOLUSD",1721374301003,1.86513211,163.94,163.82,0.34]
["bitfinex","SOLUSD",1721374301878,1.86513211,163.94,163.82,20.34]
["bitfinex","SOLUSD",1721374302186,1.86513211,163.94,163.83,45.0]
["bitfinex","SOLUSD",1721374302392,1.86513211,163.94,163.84,20.0]
["bitfinex","SOLUSD",1721374302584,0.17,163.94,163.85,45.0]
["bitfinex","SOLUSD",1721374302776,1.52502888,163.94,163.86,20.0]
["bitfinex","SOLUSD",1721374305081,1.52502888,163.94,163.81,20.0]
["bitfinex","SOLUSD",1721374305082,4.992,163.93,163.81,20.0]
["bitfinex","SOLUSD",1721374305285,1.52534863,163.92,163.82,45.0]
["bitfinex","SOLUSD",1721374305620,1.52534863,163.92,163.83,20.0]
["bitfinex","SOLUSD",1721374305786,1.52534863,163.92,163.84,45.0]
["bitfinex","SOLUSD",1721374305982,1.52534863,163.92,163.85,20.0]
["bitfinex","SOLUSD",1721374306183,1.52534863,163.92,163.84,45.0]
["bitfinex","SOLUSD",1721374306504,4.652,163.9,163.76,16.1051]
["bitfinex","SOLUSD",1721374306814,1.69561627,163.89,163.76,16.1051]
["bitfinex","SOLUSD",1721374307419,1.69561627,163.89,163.74,11.84025518]
["bitfinex","SOLUSD",1721374307420,6.4985,163.88,163.74,6.35759246]
["bitfinex","SOLUSD",1721374307606,1.69580854,163.87,163.74,6.35759246]
["bitfinex","SOLUSD",1721374307919,0.17,163.86,163.74,6.35759246]
["bitfinex","SOLUSD",1721374308102,4.652,163.85,163.74,6.35759246]
["bitfinex","SOLUSD",1721374308406,1.52601264,163.84,163.74,6.35759246]
["bitfinex","SOLUSD",1721374308590,1.69601264,163.84,163.74,6.35759246]
["bitfinex","SOLUSD",1721374308796,6.0109,163.83,163.74,6.35759246]
["bitfinex","SOLUSD",1721374309481,6.0109,163.83,163.75,20.0]
["bitfinex","SOLUSD",1721374310902,1.5260651,163.82,163.75,20.0]
["bitfinex","SOLUSD",1721374311110,1.5260651,163.82,163.68,20.0]
["bitfinex","SOLUSD",1721374311303,1.5260651,163.82,163.71,6.35557185]
["bitfinex","SOLUSD",1721374311490,1.5260651,163.82,163.72,20.0]
["bitfinex","SOLUSD",1721374311689,1.5260651,163.82,163.71,6.35508816]
["bitfinex","SOLUSD",1721374311893,1.5260651,163.82,163.72,20.0]
["bitfinex","SOLUSD",1721374312306,0.17,163.81,163.73,45.0]
["bitfinex","SOLUSD",1721374312515,6.1809,163.83,163.74,20.0]
["bitfinex","SOLUSD",1721374312824,0.17,163.82,163.74,20.0]
["bitfinex","SOLUSD",1721374312989,6.0109,163.83,163.74,20.0]
["bitfinex","SOLUSD",1721374313193,6.0109,163.83,163.75,45.0]
["bitfinex","SOLUSD",1721374313500,6.0109,163.83,163.76,20.0]
["bitfinex","SOLUSD",1721374314113,6.0109,163.83,163.72,20.0]
["bitfinex","SOLUSD",1721374314420,6.0109,163.83,163.73,45.0]
["bitfinex","SOLUSD",1721374314631,6.0109,163.83,163.74,20.0]
["bitfinex","SOLUSD",1721374314825,6.0109,163.83,163.75,45.0]
["bitfinex","SOLUSD",1721374314990,6.0109,163.83,163.76,20.0]
["bitfinex","SOLUSD",1721374315190,6.0109,163.83,163.77,45.0]
["bitfinex","SOLUSD",1721374315417,6.0109,163.83,163.78,20.0]
["bitfinex","SOLUSD",1721374317092,6.0109,163.83,163.72,20.0]
["bitfinex","SOLUSD",1721374317800,6.0109,163.83,163.69,5.48266272]
["bitfinex","SOLUSD",1721374317998,1.52612347,163.82,163.69,5.48266272]
["bitfinex","SOLUSD",1721374318227,1.69612347,163.82,163.69,5.48266272]
["bitfinex","SOLUSD",1721374318410,0.17,163.82,163.69,5.48266272]
["bitfinex","SOLUSD",1721374318611,0.34,163.82,163.69,5.48266272]
["bitfinex","SOLUSD",1721374319204,6.0109,163.83,163.72,20.0]
["bitfinex","SOLUSD",1721374319422,6.0109,163.83,163.73,45.0]
["bitfinex","SOLUSD",1721374319729,1.52604281,163.82,163.71,6.35508816]
["bitfinex","SOLUSD",1721374320221,0.34,163.81,163.71,6.35508816]
["bitfinex","SOLUSD",1721374320623,4.652,163.79,163.71,6.35508816]
["bitfinex","SOLUSD",1721374320829,4.652,163.79,163.67,23.88336519]
["bitfinex","SOLUSD",1721374321038,4.652,163.79,163.67,17.84316519]
["bitfinex","SOLUSD",1721374321396,7.95081061,163.78,163.66,6.35899429]
["bitfinex","SOLUSD",1721374321602,0.34,163.77,163.66,6.35899429]
["bitfinex","SOLUSD",1721374321903,0.34,163.77,163.6,200.8940668]
["bitfinex","SOLUSD",1721374321904,1.5269949,163.76,163.6,200.8940668]
["bitfinex","SOLUSD",1721374322105,0.34,163.75,163.61,6.36087427]
["bitfinex","SOLUSD",1721374322399,1.86690185,163.75,163.61,6.36087427]
["bitfinex","SOLUSD",1721374322705,0.34,163.75,163.61,6.36087427]
["bitfinex","SOLUSD",1721374322905,1.86695056,163.76,163.61,6.36087427]
["bitfinex","SOLUSD",1721374323724,1.86695056,163.76,163.62,20.8025071]
["bitfinex","SOLUSD",1721374323913,1.86695056,163.76,163.63,20.0]
["bitfinex","SOLUSD",1721374324505,1.86695056,163.76,163.62,20.8025071]
["bitfinex","SOLUSD",1721374324711,0.34,163.76,163.62,20.8025071]
["bitfinex","SOLUSD",1721374325024,1.52666084,163.77,163.63,50.82266272]
["bitfinex","SOLUSD",1721374325243,1.52666084,163.77,163.64,20.0]
["bitfinex","SOLUSD",1721374325411,1.52666084,163.77,163.65,45.34]
["bitfinex","SOLUSD",1721374325730,1.52666569,163.76,163.66,20.0]
["bitfinex","SOLUSD",1721374325934,0.17,163.75,163.67,45.0]
["bitfinex","SOLUSD",1721374326106,0.34,163.75,163.68,20.0]
["bitfinex","SOLUSD",1721374326308,1.86693818,163.75,163.68,20.0]
["bitfinex","SOLUSD",1721374326511,10.9314,163.74,163.62,0.8025071]
["bitfinex","SOLUSD",1721374326826,10.9314,163.74,163.63,5.48266272]
["bitfinex","SOLUSD",1721374327606,10.9314,163.74,163.64,0.17]
["bitfinex","SOLUSD",1721374327803,6.2794,163.78,163.65,5.48266272]
["bitfinex","SOLUSD",1721374328023,6.2794,163.78,163.66,65.34]
["bitfinex","SOLUSD",1721374328307,6.2794,163.78,163.66,70.82266272]
["bitfinex","SOLUSD",1721374329541,6.2794,163.78,163.67,16.3268]
["bitfinex","SOLUSD",1721374329747,6.2794,163.78,163.68,65.34]
["bitfinex","SOLUSD",1721374329914,4.652,163.79,163.69,5.48266272]
["bitfinex","SOLUSD",1721374330109,4.652,163.79,163.7,65.34]
["bitfinex","SOLUSD",1721374330637,4.652,163.79,163.7,65.0]
["bitfinex","SOLUSD",1721374331523,4.652,163.79,163.7,45.0]
["bitfinex","SOLUSD",1721374331720,8.15038852,163.78,163.65,5.48266272]
["bitfinex","SOLUSD",1721374331924,8.15038852,163.78,163.63,6.109]
["bitfinex","SOLUSD",1721374331925,8.49038852,163.78,163.63,6.109]
["bitfinex","SOLUSD",1721374332237,8.49038852,163.78,163.62,17.3923071]
["bitfinex","SOLUSD",1721374332549,8.49038852,163.78,163.62,23.75283864]
["bitfinex","SOLUSD",1721374332719,8.49038852,163.78,163.63,5.48266272]
["bitfinex","SOLUSD",1721374333111,6.6239,163.78,163.64,38.33]
["bitfinex","SOLUSD",1721374333314,6.6239,163.78,163.66,18.33]
["bitfinex","SOLUSD",1721374333633,6.6239,163.78,163.69,16.2093]
["bitfinex","SOLUSD",1721374333828,6.6239,163.78,163.7,65.34]
["bitfinex","SOLUSD",1721374334031,4.652,163.79,163.7,65.34]
["bitfinex","SOLUSD",1721374334520,6.0648,163.82,163.7,65.34]
["bitfinex","SOLUSD",1721374334722,6.0648,163.82,163.7,83.67]
["bitfinex","SOLUSD",1721374334920,6.0648,163.82,163.7,89.15266272]
["bitfinex","SOLUSD",1721374335157,6.0648,163.82,163.7,95.26166272]
["bitfinex","SOLUSD",1721374335348,6.0648,163.82,163.7,76.93166272]
["bitfinex","SOLUSD",1721374336826,4.652,163.81,163.7,5.48266272]
["bitfinex","SOLUSD",1721374337147,6.6203,163.77,163.62,7.16303864]
["bitfinex","SOLUSD",1721374337344,6.6203,163.74,163.62,0.8025071]
["bitfinex","SOLUSD",1721374337649,1.86739862,163.73,163.62,0.8025071]
["bitfinex","SOLUSD",1721374337837,46.86739862,163.73,163.62,0.8025071]
["bitfinex","SOLUSD",1721374340141,1.52719529,163.72,163.62,0.8025071]
["bitfinex","SOLUSD",1721374340846,1.52719529,163.72,163.54,18.78307085]
["bitfinex","SOLUSD",1721374340847,6.5941,163.7,163.47,16.3529]
["bitfinex","SOLUSD",1721374341059,1.69789467,163.69,163.47,16.3529]
["bitfinex","SOLUSD",1721374341238,66.86789467,163.69,163.48,6.36852265]
["bitfinex","SOLUSD",1721374341746,7.88890139,163.68,163.48,6.36852265]
["bitfinex","SOLUSD",1721374341950,46.86796979,163.67,163.48,24.69852265]
["bitfinex","SOLUSD",1721374342245,1.86796979,163.67,163.51,6.109]
["bitfinex","SOLUSD",1721374342850,1.86796979,163.67,163.52,45.0]
["bitfinex","SOLUSD",1721374343054,1.86796979,163.67,163.53,0.17]
["bitfinex","SOLUSD",1721374343425,1.86796979,163.67,163.48,6.36852265]
["bitfinex","SOLUSD",1721374343426,6.5999,163.65,163.48,6.36852265]
["bitfinex","SOLUSD",1721374343626,1.86842055,163.64,163.43,6.1557]
["bitfinex","SOLUSD",1721374343842,1.86842055,163.64,163.47,6.37201351]
["bitfinex","SOLUSD",1721374343843,6.5999,163.62,163.47,6.37201351]
["bitfinex","SOLUSD",1721374344039,72.98090027,163.61,163.47,6.37201351]
["bitfinex","SOLUSD",1721374344246,1.52865992,163.6,163.4,6.109]
["bitfinex","SOLUSD",1721374344448,0.34,163.59,163.44,6.37089226]
["bitfinex","SOLUSD",1721374344755,1.52866066,163.58,163.44,6.37089226]
["bitfinex","SOLUSD",1721374344939,1.86865832,163.57,163.44,6.37089226]
["bitfinex","SOLUSD",1721374345252,5.71816015,163.56,163.45,20.8025071]
["bitfinex","SOLUSD",1721374345454,3.8495,163.56,163.45,20.8025071]
["bitfinex","SOLUSD",1721374345750,1.698669,163.55,163.45,20.8025071]
["bitfinex","SOLUSD",1721374345957,7.85343678,163.54,163.45,0.8025071]
["bitfinex","SOLUSD",1721374346135,51.6647,163.53,163.45,0.8025071]
["bitfinex","SOLUSD",1721374346337,1.52954401,163.52,163.45,0.8025071]
["bitfinex","SOLUSD",1721374346541,1.8697574,163.51,163.45,0.8025071]
["bitfinex","SOLUSD",1721374346931,1.29480139,163.5,163.45,0.8025071]
["bitfinex","SOLUSD",1721374347141,6.3247,163.48,163.45,0.8025071]
["bitfinex","SOLUSD",1721374347458,1.86975826,163.47,163.45,0.8025071]
["bitfinex","SOLUSD",1721374348232,1.86975826,163.47,163.33,6.3712882]
["bitfinex","SOLUSD",1721374348432,1.86975826,163.47,163.34,20.0]
["bitfinex","SOLUSD",1721374349132,1.86975826,163.47,163.33,6.3712882]
["bitfinex","SOLUSD",1721374349332,3.047,163.45,163.29,0.8025071]
["bitfinex","SOLUSD",1721374349531,3.16531986,163.44,163.29,0.8025071]
["bitfinex","SOLUSD",1721374349736,1.29480139,163.43,163.29,0.8025071]
["bitfinex","SOLUSD",1721374349942,1.87044339,163.42,163.29,0.8025071]
["bitfinex","SOLUSD",1721374350143,6.648,163.4,163.29,0.8025071]
["bitfinex","SOLUSD",1721374350437,1.87059356,163.39,163.29,0.8025071]
["bitfinex","SOLUSD",1721374351855,7.83404618,163.38,163.25,6.37203191]
["bitfinex","SOLUSD",1721374352153,7.83404618,163.38,163.14,2.45163412]
["bitfinex","SOLUSD",1721374352154,6.1218,163.35,163.14,2.45163412]
["bitfinex","SOLUSD",1721374352355,21.63480139,163.37,163.19,6.37389589]
["bitfinex","SOLUSD",1721374352356,2.82611308,163.34,163.19,6.37389589]
["bitfinex","SOLUSD",1721374352533,0.34,163.33,163.15,30.03675906]
["bitfinex","SOLUSD",1721374352729,1.5312792,163.32,163.15,30.03675906]
["bitfinex","SOLUSD",1721374352933,0.34,163.31,163.19,6.37393786]
["bitfinex","SOLUSD",1721374353139,1.87118934,163.31,163.15,0.03675906]
["bitfinex","SOLUSD",1721374353351,0.34,163.31,163.19,6.37420573]
["bitfinex","SOLUSD",1721374353559,1.53106318,163.33,163.2,20.0]
["bitfinex","SOLUSD",1721374353740,1.53106318,163.33,163.14,0.03675906]
["bitfinex","SOLUSD",1721374353944,1.53106318,163.33,163.19,6.37303935]
["bitfinex","SOLUSD",1721374354143,1.53106318,163.33,163.2,20.0]
["bitfinex","SOLUSD",1721374354342,1.70081467,163.34,163.21,0.17]
["bitfinex","SOLUSD",1721374354547,1.70088554,163.33,163.21,45.17]
["bitfinex","SOLUSD",1721374354854,1.53088119,163.32,163.19,6.37307071]
["bitfinex","SOLUSD",1721374355051,0.34,163.31,163.19,6.37307071]
["bitfinex","SOLUSD",1721374355241,1.87121729,163.31,163.19,6.37307071]
["bitfinex","SOLUSD",1721374355747,0.34,163.31,163.19,6.37307071]
["bitfinex","SOLUSD",1721374355943,1.87101139,163.32,163.19,6.37307071]
["bitfinex","SOLUSD",1721374356139,0.34,163.32,163.19,6.37307071]
["bitfinex","SOLUSD",1721374356359,1.87096424,163.33,163.19,6.37307071]
["bitfinex","SOLUSD",1721374356556,1.5309646,163.32,163.19,6.37307071]
["bitfinex","SOLUSD",1721374356748,0.34,163.31,163.2,20.0]
["bitfinex","SOLUSD",1721374357052,1.5309646,163.32,163.2,20.0]
["bitfinex","SOLUSD",1721374357554,0.17,163.31,163.2,20.0]
["bitfinex","SOLUSD",1721374357748,1.70103876,163.31,163.2,20.0]
["bitfinex","SOLUSD",1721374357940,0.17,163.31,163.21,45.0]
["bitfinex","SOLUSD",1721374358142,0.17,163.31,163.22,20.0]
["bitfinex","SOLUSD",1721374358353,0.17,163.31,163.23,45.0]
["bitfinex","SOLUSD",1721374358554,0.17,163.32,163.24,20.0]
["bitfinex","SOLUSD",1721374358741,1.87092007,163.33,163.24,20.0]
["bitfinex","SOLUSD",1721374358938,1.53089174,163.32,163.24,20.0]
["bitfinex","SOLUSD",1721374359366,0.34,163.31,163.24,20.0]
["bitfinex","SOLUSD",1721374359542,1.53089174,163.32,163.24,20.0]
["bitfinex","SOLUSD",1721374359744,1.53090207,163.34,163.24,20.0]
["bitfinex","SOLUSD",1721374360052,0.34,163.33,163.24,20.0]
["bitfinex","SOLUSD",1721374360250,1.8709756,163.33,163.24,20.0]
["bitfinex","SOLUSD",1721374360469,1.5308862,163.34,163.24,20.0]
["bitfinex","SOLUSD",1721374360639,1.5308862,163.34,163.25,45.0]
["bitfinex","SOLUSD",1721374360844,1.5308862,163.34,163.26,20.0]
["bitfinex","SOLUSD",1721374361348,1.5308862,163.34,163.21,20.0]
["bitfinex","SOLUSD",1721374361547,1.5308862,163.34,163.22,45.17]
["bitfinex","SOLUSD",1721374361743,0.17,163.33,163.23,20.0]
["bitfinex","SOLUSD",1721374362058,1.87090121,163.33,163.24,45.0]
["bitfinex","SOLUSD",1721374362260,1.87090121,163.33,163.25,20.0]
["bitfinex","SOLUSD",1721374362863,0.34,163.33,163.25,20.0]
["bitfinex","SOLUSD",1721374363354,0.17,163.33,163.25,20.0]
["bitfinex","SOLUSD",1721374363662,1.87073061,163.33,163.25,20.0]
["bitfinex","SOLUSD",1721374364557,0.34,163.33,163.25,20.0]
["bitfinex","SOLUSD",1721374364758,1.53081709,163.37,163.25,20.0]
["bitfinex","SOLUSD",1721374364963,1.70071688,163.36,163.26,45.0]
["bitfinex","SOLUSD",1721374365144,1.53075488,163.35,163.27,20.0]
["bitfinex","SOLUSD",1721374365354,1.70058549,163.36,163.27,20.0]
["bitfinex","SOLUSD",1721374365957,1.53061793,163.37,163.27,20.0]
["bitfinex","SOLUSD",1721374366157,1.53061745,163.36,163.27,20.0]
["bitfinex","SOLUSD",1721374366346,1.53061745,163.35,163.27,20.0]
["bitfinex","SOLUSD",1721374366541,1.53061582,163.37,163.27,20.0]
["bitfinex","SOLUSD",1721374366739,1.53061582,163.37,163.28,45.0]
["bitfinex","SOLUSD",1721374366944,1.53061582,163.37,163.29,20.0]
["bitfinex","SOLUSD",1721374367367,0.34,163.36,163.29,20.0]
["bitfinex","SOLUSD",1721374367671,1.87070685,163.36,163.22,20.0]
["bitfinex","SOLUSD",1721374367984,6.3037,163.38,163.23,45.34]
["bitfinex","SOLUSD",1721374368142,6.3037,163.38,163.24,20.0]
["bitfinex","SOLUSD",1721374368340,6.3037,163.38,163.25,45.34]
["bitfinex","SOLUSD",1721374368547,6.3037,163.38,163.26,20.0]
["bitfinex","SOLUSD",1721374368765,6.3037,163.38,163.27,45.34]
["bitfinex","SOLUSD",1721374369064,6.304,163.42,163.28,20.0]
["bitfinex","SOLUSD",1721374369262,6.304,163.42,163.29,45.34]
["bitfinex","SOLUSD",1721374369442,6.304,163.42,163.3,20.0]
["bitfinex","SOLUSD",1721374369641,6.304,163.42,163.31,45.0]
["bitfinex","SOLUSD",1721374369848,6.304,163.42,163.32,20.0]
["bitfinex","SOLUSD",1721374370060,6.304,163.42,163.33,45.0]
["bitfinex","SOLUSD",1721374370267,6.304,163.42,163.34,20.0]
["bitfinex","SOLUSD",1721374370455,6.304,163.42,163.35,45.0]
["bitfinex","SOLUSD",1721374370652,1.52995936,163.41,163.34,20.0]
["bitfinex","SOLUSD",1721374370848,1.52995936,163.41,163.3,20.0]
["bitfinex","SOLUSD",1721374372158,1.52995936,163.41,163.31,45.0]
["bitfinex","SOLUSD",1721374372363,1.52995936,163.41,163.32,20.0]
["bitfinex","SOLUSD",1721374372564,6.644,163.42,163.33,45.0]
["bitfinex","SOLUSD",1721374372759,6.644,163.42,163.34,20.0]
["bitfinex","SOLUSD",1721374372962,6.304,163.42,163.35,45.0]
["bitfinex","SOLUSD",1721374373666,6.304,163.42,163.36,20.0]
["bitfinex","SOLUSD",1721374374859,6.304,163.42,163.37,45.0]
["bitfinex","SOLUSD",1721374375058,9.5688,163.46,163.38,20.0]
["bitfinex","SOLUSD",1721374375271,6.5218,163.46,163.38,20.0]
["bitfinex","SOLUSD",1721374375453,6.5218,163.46,163.39,45.0]
["bitfinex","SOLUSD",1721374376076,6.5218,163.46,163.4,20.0]
["bitfinex","SOLUSD",1721374378965,6.5218,163.46,163.41,45.0]
["bitfinex","SOLUSD",1721374379166,6.5218,163.46,163.42,20.0]
["bitfinex","SOLUSD",1721374379385,6.141,163.5,163.43,45.0]
["bitfinex","SOLUSD",1721374379585,6.141,163.5,163.44,20.0]
["bitfinex","SOLUSD",1721374381789,3.047,163.54,163.45,45.0]
["bitfinex","SOLUSD",1721374381974,3.047,163.54,163.46,20.0]
["bitfinex","SOLUSD",1721374382783,3.047,163.54,163.47,45.0]
["bitfinex","SOLUSD",1721374383084,3.047,163.54,163.48,20.0]
["bitfinex","SOLUSD",1721374383287,1.52877927,163.53,163.48,20.0]
["bitfinex","SOLUSD",1721374383470,1.52877927,163.53,163.39,20.0]
["bitfinex","SOLUSD",1721374383679,1.52877927,163.53,163.4,0.34]
["bitfinex","SOLUSD",1721374384195,1.52877927,163.53,163.38,15.286]
["bitfinex","SOLUSD",1721374384376,0.34,163.52,163.38,15.286]
["bitfinex","SOLUSD",1721374384562,1.86923358,163.52,163.38,15.286]
["bitfinex","SOLUSD",1721374385374,3.047,163.54,163.39,45.0]
["bitfinex","SOLUSD",1721374385570,4.57582535,163.54,163.4,0.34]
["bitfinex","SOLUSD",1721374385966,4.57582535,163.54,163.4,6.449]
["bitfinex","SOLUSD",1721374386166,4.57582535,163.54,163.42,6.109]
["bitfinex","SOLUSD",1721374386373,4.57582535,163.54,163.43,51.109]
["bitfinex","SOLUSD",1721374386712,3.047,163.54,163.43,6.109]
["bitfinex","SOLUSD",1721374386987,3.047,163.54,163.44,65.0]
["bitfinex","SOLUSD",1721374387372,1.52881367,163.53,163.44,20.0]
["bitfinex","SOLUSD",1721374387588,1.52881367,163.53,163.39,20.0]
["bitfinex","SOLUSD",1721374387810,1.52881367,163.53,163.4,45.0]
["bitfinex","SOLUSD",1721374388095,0.17,163.52,163.41,20.0]
["bitfinex","SOLUSD",1721374388305,1.86912433,163.52,163.42,45.0]
["bitfinex","SOLUSD",1721374388491,1.86912433,163.52,163.43,20.0]
["bitfinex","SOLUSD",1721374390199,1.86912433,163.52,163.38,15.456]
["bitfinex","SOLUSD",1721374390401,6.3265,163.51,163.39,45.0]
["bitfinex","SOLUSD",1721374390609,1.86938279,163.5,163.36,2.45992504]
["bitfinex","SOLUSD",1721374390779,46.86938279,163.5,163.34,6.188]
["bitfinex","SOLUSD",1721374391092,46.86938279,163.5,163.34,12.297]
["bitfinex","SOLUSD",1721374391299,1.86938279,163.5,163.34,12.297]
["bitfinex","SOLUSD",1721374391692,1.86938279,163.5,163.34,14.72188573]
["bitfinex","SOLUSD",1721374392006,1.86938279,163.5,163.31,6.37123611]
["bitfinex","SOLUSD",1721374392007,6.6612,163.48,163.31,6.37123611]
["bitfinex","SOLUSD",1721374392220,46.86998568,163.47,163.31,6.37123611]
["bitfinex","SOLUSD",1721374393289,46.86998568,163.47,163.32,6.109]
["bitfinex","SOLUSD",1721374393574,46.86998568,163.47,163.31,6.37123611]
["bitfinex","SOLUSD",1721374393895,46.86998568,163.47,163.32,20.0]
["bitfinex","SOLUSD",1721374394201,6.6612,163.45,163.31,6.37123611]
["bitfinex","SOLUSD",1721374394514,6.6612,163.45,163.24,41.0966]
["bitfinex","SOLUSD",1721374394515,46.70024341,163.44,163.24,34.4526]
["bitfinex","SOLUSD",1721374394672,0.17,163.43,163.28,6.37082031]
["bitfinex","SOLUSD",1721374394872,0.17,163.43,163.24,34.4526]
["bitfinex","SOLUSD",1721374394873,1.70017293,163.43,163.24,34.4526]
["bitfinex","SOLUSD",1721374395207,0.17,163.42,163.28,6.37090854]
["bitfinex","SOLUSD",1721374395395,1.70023432,163.42,163.25,7.43722674]
["bitfinex","SOLUSD",1721374395577,0.17,163.41,163.26,0.17]
["bitfinex","SOLUSD",1721374395772,0.17,163.41,163.28,6.36982263]
["bitfinex","SOLUSD",1721374396104,0.17,163.41,163.26,0.17]
["bitfinex","SOLUSD",1721374396316,0.17,163.41,163.28,6.37007671]
["bitfinex","SOLUSD",1721374396521,0.17,163.41,163.29,65.0]
["bitfinex","SOLUSD",1721374396828,0.17,163.41,163.29,65.17]
["bitfinex","SOLUSD",1721374403811,0.17,163.41,163.28,12.64907671]
["bitfinex","SOLUSD",1721374403812,10.64666873,163.4,163.28,6.37007671]
["bitfinex","SOLUSD",1721374404035,1.87043773,163.39,163.28,6.37007671]
["bitfinex","SOLUSD",1721374406438,1.87043773,163.39,163.29,20.0]
["bitfinex","SOLUSD",1721374409442,9.1166,163.4,163.29,20.0]
["bitfinex","SOLUSD",1721374409652,9.1166,163.4,163.3,45.17]
["bitfinex","SOLUSD",1721374409945,9.1166,163.4,163.31,20.0]
["bitfinex","SOLUSD",1721374410943,9.1166,163.4,163.32,45.0]
["bitfinex","SOLUSD",1721374411116,9.1166,163.4,163.33,20.0]
["bitfinex","SOLUSD",1721374411317,9.1166,163.4,163.34,45.0]
["bitfinex","SOLUSD",1721374411651,9.1166,163.4,163.35,20.0]
["bitfinex","SOLUSD",1721374412320,9.1166,163.4,163.32,20.0]
["bitfinex","SOLUSD",1721374412519,9.1166,163.4,163.33,45.0]
["bitfinex","SOLUSD",1721374412733,9.1166,163.4,163.34,20.0]
["bitfinex","SOLUSD",1721374412734,6.0696,163.4,163.34,20.0]
["bitfinex","SOLUSD",1721374413041,6.0696,163.4,163.35,45.0]
["bitfinex","SOLUSD",1721374413243,6.0696,163.4,163.36,20.0]
["bitfinex","SOLUSD",1721374416329,9.3744,163.44,163.36,20.0]
["bitfinex","SOLUSD",1721374417534,9.3744,163.44,163.37,45.0]
["bitfinex","SOLUSD",1721374417844,6.3274,163.44,163.38,20.0]
["bitfinex","SOLUSD",1721374418354,9.326,163.48,163.39,45.0]
["bitfinex","SOLUSD",1721374418521,9.326,163.48,163.4,20.0]
["bitfinex","SOLUSD",1721374419222,1.52925714,163.47,163.4,20.0]
["bitfinex","SOLUSD",1721374419427,1.52925714,163.47,163.34,25.32143775]
["bitfinex","SOLUSD",1721374420465,1.52925714,163.47,163.35,45.0]
["bitfinex","SOLUSD",1721374420749,9.666,163.48,163.36,25.66143775]
["bitfinex","SOLUSD",1721374420951,9.666,163.48,163.37,45.0]
["bitfinex","SOLUSD",1721374421151,1.52945644,163.47,163.37,45.0]
["bitfinex","SOLUSD",1721374421449,1.52945644,163.47,163.38,20.0]
["bitfinex","SOLUSD",1721374421653,0.17,163.46,163.38,20.0]
["bitfinex","SOLUSD",1721374421857,1.8697437,163.46,163.38,20.0]
["bitfinex","SOLUSD",1721374422035,1.8697437,163.46,163.36,5.32143775]
["bitfinex","SOLUSD",1721374422352,1.8697437,163.46,163.33,16.188]
["bitfinex","SOLUSD",1721374422735,1.8697437,163.46,163.33,22.297]
["bitfinex","SOLUSD",1721374423258,1.5297437,163.46,163.34,65.0]
["bitfinex","SOLUSD",1721374423431,1.52961014,163.47,163.35,0.34]
["bitfinex","SOLUSD",1721374423946,1.52961014,163.47,163.34,70.32143775]
["bitfinex","SOLUSD",1721374424150,1.52961014,163.47,163.35,0.34]
["bitfinex","SOLUSD",1721374424342,1.52961014,163.47,163.34,70.32143775]
["bitfinex","SOLUSD",1721374424542,0.34,163.46,163.34,70.32143775]
["bitfinex","SOLUSD",1721374425458,9.326,163.48,163.34,70.32143775]
["bitfinex","SOLUSD",1721374425747,9.326,163.48,163.35,0.34]
["bitfinex","SOLUSD",1721374426054,9.326,163.48,163.36,5.32143775]
["bitfinex","SOLUSD",1721374426225,9.326,163.48,163.37,65.17]
["bitfinex","SOLUSD",1721374428363,9.326,163.48,163.37,65.0]
["bitfinex","SOLUSD",1721374428568,1.86937865,163.47,163.37,20.0]
["bitfinex","SOLUSD",1721374428769,1.86937865,163.47,163.34,20.0]
["bitfinex","SOLUSD",1721374429561,1.86937865,163.47,163.33,22.297]
["bitfinex","SOLUSD",1721374429562,46.86937865,163.47,163.33,22.297]
["bitfinex","SOLUSD",1721374429863,46.86937865,163.47,163.33,16.188]
["bitfinex","SOLUSD",1721374430959,46.86937865,163.47,163.34,45.0]
["bitfinex","SOLUSD",1721374431160,6.0634,163.46,163.34,45.0]
["bitfinex","SOLUSD",1721374431330,7.59332392,163.46,163.33,45.0]
["bitfinex","SOLUSD",1721374431668,6.0634,163.46,163.34,0.17]
["bitfinex","SOLUSD",1721374431870,6.0634,163.46,163.34,20.17]
["bitfinex","SOLUSD",1721374432037,6.0634,163.46,163.35,45.0]
["bitfinex","SOLUSD",1721374432241,6.0634,163.46,163.36,20.0]
["bitfinex","SOLUSD",1721374432439,6.0634,163.46,163.37,45.0]
["bitfinex","SOLUSD",1721374432645,6.0634,163.46,163.38,20.0]
["bitfinex","SOLUSD",1721374436877,6.0634,163.46,163.39,45.0]
["bitfinex","SOLUSD",1721374437037,6.0634,163.46,163.4,20.0]
["bitfinex","SOLUSD",1721374439064,6.0634,163.46,163.39,20.0]
["bitfinex","SOLUSD",1721374440363,5.4517,163.46,163.39,20.0]
["bitfinex","SOLUSD",1721374440568,5.2071,163.46,163.39,20.0]
["bitfinex","SOLUSD",1721374440781,3.047,163.48,163.39,25.32143775]
["bitfinex","SOLUSD",1721374441072,3.047,163.48,163.4,45.0]
["bitfinex","SOLUSD",1721374441236,3.047,163.48,163.41,20.0]
["bitfinex","SOLUSD",1721374441871,3.047,163.48,163.42,45.0]
["bitfinex","SOLUSD",1721374442169,3.047,163.56,163.43,20.0]
["bitfinex","SOLUSD",1721374442473,1.52902344,163.55,163.43,20.0]
["bitfinex","SOLUSD",1721374442658,1.52902556,163.54,163.43,20.0]
["bitfinex","SOLUSD",1721374442846,1.52902556,163.54,163.44,45.0]
["bitfinex","SOLUSD",1721374443170,3.047,163.56,163.45,20.0]
["bitfinex","SOLUSD",1721374443744,6.6633,163.55,163.45,20.0]
["bitfinex","SOLUSD",1721374443939,1.52881864,163.54,163.45,20.0]
["bitfinex","SOLUSD",1721374444475,6.3085,163.52,163.38,7.78958359]
["bitfinex","SOLUSD",1721374444677,1.52948525,163.51,163.38,7.78958359]
["bitfinex","SOLUSD",1721374444845,1.52948525,163.51,163.38,5.32143775]
["bitfinex","SOLUSD",1721374445044,0.34,163.5,163.38,5.32143775]
["bitfinex","SOLUSD",1721374445291,1.86946311,163.5,163.38,5.32143775]
["bitfinex","SOLUSD",1721374446176,3.047,163.49,163.37,2.50499604]
["bitfinex","SOLUSD",1721374446373,8.29698163,163.48,163.36,15.2903]
["bitfinex","SOLUSD",1721374446846,1.52947508,163.47,163.37,20.0]
["bitfinex","SOLUSD",1721374447373,1.52947508,163.47,163.38,45.0]
["bitfinex","SOLUSD",1721374447575,1.52947508,163.47,163.39,20.0]
["bitfinex","SOLUSD",1721374448770,6.7674,163.48,163.39,20.0]
["bitfinex","SOLUSD",1721374448971,6.5974,163.48,163.39,20.0]
["bitfinex","SOLUSD",1721374449143,6.4274,163.48,163.39,20.0]
["bitfinex","SOLUSD",1721374449345,6.4274,163.48,163.4,45.0]
["bitfinex","SOLUSD",1721374449544,3.047,163.49,163.41,20.0]
["bitfinex","SOLUSD",1721374449781,3.047,163.49,163.42,45.0]
["bitfinex","SOLUSD",1721374449960,3.047,163.49,163.43,20.0]
["bitfinex","SOLUSD",1721374451577,6.4145,163.52,163.43,20.0]
["bitfinex","SOLUSD",1721374452689,6.4145,163.52,163.39,0.34]
["bitfinex","SOLUSD",1721374452690,6.0466,163.49,163.36,2.50195674]
["bitfinex","SOLUSD",1721374452895,6.0466,163.49,163.32,24.04994311]
["bitfinex","SOLUSD",1721374452896,46.86966567,163.48,163.34,5.32143775]
["bitfinex","SOLUSD",1721374453175,6.0273,163.46,163.33,2.53301584]
["bitfinex","SOLUSD",1721374453356,1.8699197,163.45,163.32,21.59590507]
["bitfinex","SOLUSD",1721374453682,1.8699197,163.45,163.32,26.91734282]
["bitfinex","SOLUSD",1721374453881,1.8699197,163.45,163.32,33.02634282]
["bitfinex","SOLUSD",1721374454248,0.17,163.45,163.33,5.32143775]
["bitfinex","SOLUSD",1721374454448,6.0273,163.46,163.34,7.35222613]
["bitfinex","SOLUSD",1721374454683,6.0273,163.46,163.35,5.32143775]
["bitfinex","SOLUSD",1721374454982,6.0273,163.46,163.36,7.35129357]
["bitfinex","SOLUSD",1721374455286,6.0273,163.46,163.37,45.0]
["bitfinex","SOLUSD",1721374455461,6.0273,163.46,163.38,20.0]
["bitfinex","SOLUSD",1721374455786,6.0273,163.46,163.37,20.0]
["bitfinex","SOLUSD",1721374455968,6.0273,163.46,163.38,45.0]
["bitfinex","SOLUSD",1721374456168,6.0273,163.46,163.39,20.0]
["bitfinex","SOLUSD",1721374456855,6.0273,163.46,163.36,20.0]
["bitfinex","SOLUSD",1721374457057,6.0273,163.46,163.37,45.0]
["bitfinex","SOLUSD",1721374457399,6.0273,163.46,163.38,20.0]
["bitfinex","SOLUSD",1721374457676,6.0273,163.46,163.39,45.0]
["bitfinex","SOLUSD",1721374457887,6.0273,163.46,163.4,20.0]
["bitfinex","SOLUSD",1721374458867,6.0273,163.46,163.37,20.0]
["bitfinex","SOLUSD",1721374459187,6.0273,163.46,163.38,45.0]
["bitfinex","SOLUSD",1721374459372,6.0273,163.46,163.39,20.0]
["bitfinex","SOLUSD",1721374460079,6.0273,163.46,163.37,20.0]
["bitfinex","SOLUSD",1721374460672,1.52960232,163.45,163.37,20.0]
["bitfinex","SOLUSD",1721374460869,0.17,163.44,163.37,20.0]
["bitfinex","SOLUSD",1721374463678,0.34,163.44,163.37,20.0]
["bitfinex","SOLUSD",1721374463986,0.34,163.44,163.33,26.109]
["bitfinex","SOLUSD",1721374464284,0.34,163.44,163.34,52.35266215]
["bitfinex","SOLUSD",1721374464464,0.34,163.44,163.35,27.35266215]
["bitfinex","SOLUSD",1721374464662,1.86980438,163.44,163.34,50.32143775]
["bitfinex","SOLUSD",1721374464889,1.86980438,163.44,163.34,5.32143775]
["bitfinex","SOLUSD",1721374466860,0.34,163.44,163.34,5.32143775]
["bitfinex","SOLUSD",1721374467063,1.52994063,163.43,163.34,5.32143775]
["bitfinex","SOLUSD",1721374467285,1.69992477,163.42,163.34,5.32143775]
["bitfinex","SOLUSD",1721374467488,1.86992588,163.44,163.35,20.0]
["bitfinex","SOLUSD",1721374468286,6.425,163.42,163.35,20.0]
["bitfinex","SOLUSD",1721374468477,1.87022309,163.41,163.33,20.0]
["bitfinex","SOLUSD",1721374468679,1.87022309,163.41,163.3,20.0]
["bitfinex","SOLUSD",1721374468867,1.87022309,163.41,163.31,7.35391996]
["bitfinex","SOLUSD",1721374469070,1.87022309,163.41,163.32,20.0]
["bitfinex","SOLUSD",1721374469676,1.87022309,163.41,163.3,26.109]
["bitfinex","SOLUSD",1721374469987,1.87022309,163.41,163.31,52.35384346]
["bitfinex","SOLUSD",1721374470293,1.87022309,163.41,163.32,27.35384346]
["bitfinex","SOLUSD",1721374470485,1.87022309,163.41,163.32,20.0]
["bitfinex","SOLUSD",1721374471286,0.34,163.41,163.33,45.0]
["bitfinex","SOLUSD",1721374471465,7.95522318,163.42,163.34,20.0]
["bitfinex","SOLUSD",1721374471791,6.425,163.42,163.34,20.0]
["bitfinex","SOLUSD",1721374472174,6.425,163.42,163.34,19.5]
["bitfinex","SOLUSD",1721374472884,6.425,163.42,163.35,52.35210383]
["bitfinex","SOLUSD",1721374473088,6.425,163.42,163.35,45.0]
["bitfinex","SOLUSD",1721374474374,6.425,163.42,163.36,20.0]
["bitfinex","SOLUSD",1721374475989,6.425,163.42,163.35,20.0]
["bitfinex","SOLUSD",1721374477068,6.425,163.42,163.34,5.32143775]
["bitfinex","SOLUSD",1721374477280,1.52988128,163.41,163.34,5.32143775]
["bitfinex","SOLUSD",1721374477589,1.52988128,163.41,163.29,30.3423796]
["bitfinex","SOLUSD",1721374477805,1.52988128,163.41,163.31,6.109]
["bitfinex","SOLUSD",1721374478101,1.52988128,163.41,163.32,13.46208613]
["bitfinex","SOLUSD",1721374478277,1.52988128,163.41,163.33,7.35308613]
["bitfinex","SOLUSD",1721374478473,0.34,163.4,163.34,20.0]
["bitfinex","SOLUSD",1721374478783,6.425,163.42,163.31,20.0]
["bitfinex","SOLUSD",1721374479000,6.425,163.42,163.32,6.85311326]
["bitfinex","SOLUSD",1721374479201,6.1263,163.42,163.33,20.0]
["bitfinex","SOLUSD",1721374479400,5.5289,163.42,163.33,25.32143775]
["bitfinex","SOLUSD",1721374479600,5.5289,163.42,163.34,45.34]
["bitfinex","SOLUSD",1721374479788,5.5289,163.42,163.35,20.0]
["bitfinex","SOLUSD",1721374479993,5.5289,163.42,163.36,45.0]
["bitfinex","SOLUSD",1721374480204,3.047,163.43,163.35,20.0]
["bitfinex","SOLUSD",1721374480508,3.047,163.43,163.36,45.0]
["bitfinex","SOLUSD",1721374480684,3.047,163.43,163.37,20.0]
["bitfinex","SOLUSD",1721374481587,3.047,163.5,163.37,20.0]
["bitfinex","SOLUSD",1721374481796,1.86952705,163.49,163.37,20.0]
["bitfinex","SOLUSD",1721374481997,1.52946109,163.48,163.37,20.0]
["bitfinex","SOLUSD",1721374482384,6.0161,163.47,163.37,20.0]
["bitfinex","SOLUSD",1721374482585,1.52952512,163.46,163.37,20.0]
["bitfinex","SOLUSD",1721374482842,6.0161,163.47,163.37,20.0]
["bitfinex","SOLUSD",1721374483105,6.0161,163.47,163.38,45.0]
["bitfinex","SOLUSD",1721374483285,6.0161,163.47,163.39,20.0]
["bitfinex","SOLUSD",1721374483899,6.0161,163.47,163.35,20.0]
["bitfinex","SOLUSD",1721374484097,6.0161,163.47,163.36,45.0]
["bitfinex","SOLUSD",1721374484306,6.0161,163.47,163.37,20.0]
["bitfinex","SOLUSD",1721374485519,6.0161,163.47,163.37,19.5]
["bitfinex","SOLUSD",1721374486493,6.0161,163.47,163.37,25.609]
["bitfinex","SOLUSD",1721374486896,6.0161,163.47,163.37,19.5]
["bitfinex","SOLUSD",1721374487729,6.0161,163.47,163.38,45.0]
["bitfinex","SOLUSD",1721374487902,6.0161,163.47,163.39,20.0]
["bitfinex","SOLUSD",1721374495643,1.86931278,163.46,163.37,20.0]
["bitfinex","SOLUSD",1721374495930,1.52966327,163.45,163.37,20.0]
["bitfinex","SOLUSD",1721374496138,1.52966327,163.45,163.36,16.6256]
["bitfinex","SOLUSD",1721374496308,1.52966327,163.45,163.37,7.35149255]
["bitfinex","SOLUSD",1721374496511,1.52966327,163.45,163.35,5.32143775]
["bitfinex","SOLUSD",1721374496720,1.86966666,163.46,163.36,7.35154097]
["bitfinex","SOLUSD",1721374496920,1.86966666,163.46,163.36,13.46054097]
["bitfinex","SOLUSD",1721374497129,1.86966666,163.46,163.37,7.35154362]
["bitfinex","SOLUSD",1721374497933,3.047,163.45,163.33,6.35907424]
["bitfinex","SOLUSD",1721374498227,1.87009588,163.44,163.34,7.3528571]
["bitfinex","SOLUSD",1721374498432,1.87009588,163.44,163.3,17.79426441]
["bitfinex","SOLUSD",1721374498728,46.87009588,163.44,163.32,13.46196641]
["bitfinex","SOLUSD",1721374498932,46.87009588,163.44,163.33,7.35296641]
["bitfinex","SOLUSD",1721374499940,1.53003776,163.43,163.33,7.35296641]
["bitfinex","SOLUSD",1721374500231,1.52985855,163.43,163.34,20.0]
["bitfinex","SOLUSD",1721374500844,3.047,163.45,163.35,45.0]
["bitfinex","SOLUSD",1721374501006,3.047,163.45,163.36,27.3518586]
["bitfinex","SOLUSD",1721374501343,1.86964167,163.44,163.37,20.0]
["bitfinex","SOLUSD",1721374501516,1.86964167,163.44,163.34,20.0]
["bitfinex","SOLUSD",1721374501831,1.86964167,163.44,163.35,7.35216803]
["bitfinex","SOLUSD",1721374502034,1.86964167,163.44,163.36,20.0]
["bitfinex","SOLUSD",1721374502712,1.86964167,163.44,163.33,20.0]
["bitfinex","SOLUSD",1721374502915,1.86964167,163.44,163.34,7.3527909]
["bitfinex","SOLUSD",1721374503134,1.86964167,163.44,163.35,20.0]
["bitfinex","SOLUSD",1721374503817,1.86964167,163.44,163.33,26.109]
["bitfinex","SOLUSD",1721374504019,6.1933,163.43,163.34,7.35255741]
["bitfinex","SOLUSD",1721374504223,46.70022507,163.42,163.33,20.0]
["bitfinex","SOLUSD",1721374504427,0.17,163.41,163.31,22.42280672]
["bitfinex","SOLUSD",1721374504619,1.70021884,163.41,163.32,7.35354713]
["bitfinex","SOLUSD",1721374504836,0.17,163.4,163.33,20.0]
["bitfinex","SOLUSD",1721374505733,0.17,163.4,163.31,22.42280672]
["bitfinex","SOLUSD",1721374505937,0.17,163.4,163.32,7.35351521]
["bitfinex","SOLUSD",1721374506109,0.17,163.4,163.33,20.0]
["bitfinex","SOLUSD",1721374506915,3.047,163.39,163.32,6.109]
["bitfinex","SOLUSD",1721374507116,6.5712,163.37,163.3,5.32143775]
["bitfinex","SOLUSD",1721374507339,1.53046936,163.36,163.26,6.109]
["bitfinex","SOLUSD",1721374507524,1.53046936,163.36,163.27,18.78498694]
["bitfinex","SOLUSD",1721374507724,1.53046936,163.36,163.28,13.46354919]
["bitfinex","SOLUSD",1721374507935,6.5712,163.37,163.29,13.46354919]
["bitfinex","SOLUSD",1721374508250,6.5712,163.37,163.27,5.32143775]
["bitfinex","SOLUSD",1721374508251,6.5712,163.37,163.3,7.35454919]
["bitfinex","SOLUSD",1721374508413,6.5712,163.37,163.27,31.43043775]
["bitfinex","SOLUSD",1721374508614,6.5712,163.37,163.28,33.463641]
["bitfinex","SOLUSD",1721374508815,6.5712,163.37,163.29,7.354641]
["bitfinex","SOLUSD",1721374508816,1.53040613,163.36,163.29,7.354641]
["bitfinex","SOLUSD",1721374509048,1.53040613,163.36,163.3,20.0]
["bitfinex","SOLUSD",1721374509619,6.5712,163.37,163.28,20.0]
["bitfinex","SOLUSD",1721374509930,6.5712,163.37,163.29,13.46360547]
["bitfinex","SOLUSD",1721374510238,3.047,163.39,163.3,27.35460547]
["bitfinex","SOLUSD",1721374510456,3.047,163.39,163.31,7.35460547]
["bitfinex","SOLUSD",1721374510631,3.047,163.39,163.32,20.0]
["bitfinex","SOLUSD",1721374511234,3.047,163.39,163.31,20.0]
["bitfinex","SOLUSD",1721374511544,3.047,163.39,163.32,52.35283841]
["bitfinex","SOLUSD",1721374511759,3.047,163.39,163.33,20.0]
["bitfinex","SOLUSD",1721374511919,3.047,163.43,163.33,20.0]
["bitfinex","SOLUSD",1721374512119,3.047,163.43,163.34,52.3524878]
["bitfinex","SOLUSD",1721374512352,3.047,163.43,163.35,20.0]
["bitfinex","SOLUSD",1721374514027,1.52983684,163.42,163.34,20.0]
["bitfinex","SOLUSD",1721374514524,0.34,163.41,163.34,20.0]
["bitfinex","SOLUSD",1721374514729,1.52983684,163.42,163.34,20.0]
["bitfinex","SOLUSD",1721374514925,3.217,163.43,163.34,20.0]
["bitfinex","SOLUSD",1721374515126,1.8698974,163.42,163.34,20.0]
["bitfinex","SOLUSD",1721374515920,6.632,163.41,163.31,6.109]
["bitfinex","SOLUSD",1721374516126,1.87035079,163.4,163.28,5.32143775]
["bitfinex","SOLUSD",1721374516324,1.53038057,163.39,163.29,13.4631946]
["bitfinex","SOLUSD",1721374516529,0.17,163.38,163.29,6.109]
["bitfinex","SOLUSD",1721374519051,0.17,163.38,163.29,20.0]
["bitfinex","SOLUSD",1721374519239,0.17,163.38,163.29,26.109]
["bitfinex","SOLUSD",1721374521165,1.70040378,163.39,163.29,20.0]
["bitfinex","SOLUSD",1721374521460,0.17,163.39,163.29,20.0]
["bitfinex","SOLUSD",1721374521639,1.70025301,163.39,163.29,20.0]
["bitfinex","SOLUSD",1721374522132,1.70025301,163.39,163.29,26.109]
["bitfinex","SOLUSD",1721374522335,1.70025301,163.39,163.29,20.0]
["bitfinex","SOLUSD",1721374522336,0.17,163.38,163.29,20.0]
["bitfinex","SOLUSD",1721374523335,0.17,163.38,163.27,6.34593121]
["bitfinex","SOLUSD",1721374523336,6.4982,163.36,163.27,6.34593121]
["bitfinex","SOLUSD",1721374523526,1.70063088,163.35,163.27,6.109]
["bitfinex","SOLUSD",1721374523730,1.87063088,163.35,163.27,6.109]
["bitfinex","SOLUSD",1721374524850,1.87063088,163.35,163.28,20.0]
["bitfinex","SOLUSD",1721374525330,1.87063088,163.35,163.27,20.0]
["bitfinex","SOLUSD",1721374525556,1.87063088,163.35,163.26,6.109]
["bitfinex","SOLUSD",1721374525747,46.87063088,163.35,163.26,6.109]
["bitfinex","SOLUSD",1721374525950,9.5452,163.34,163.24,6.34704372]
["bitfinex","SOLUSD",1721374526256,46.87101857,163.33,163.19,17.77805745]
["bitfinex","SOLUSD",1721374526555,1.5311874,163.32,163.2,13.46618102]
["bitfinex","SOLUSD",1721374526752,0.34,163.31,163.19,11.66905745]
["bitfinex","SOLUSD",1721374526939,9.5452,163.3,163.2,7.35746935]
["bitfinex","SOLUSD",1721374527138,46.87149808,163.29,163.17,2.42750679]
["bitfinex","SOLUSD",1721374527341,46.87149808,163.29,163.15,5.32143775]
["bitfinex","SOLUSD",1721374527737,46.87149808,163.29,163.16,7.35901676]
["bitfinex","SOLUSD",1721374527937,1.53138176,163.28,163.17,11.43043775]
["bitfinex","SOLUSD",1721374528245,0.17,163.27,163.18,6.109]
["bitfinex","SOLUSD",1721374528440,0.34,163.27,163.17,5.32143775]
["bitfinex","SOLUSD",1721374528639,1.53138176,163.28,163.17,5.32143775]
["bitfinex","SOLUSD",1721374528851,1.70118755,163.29,163.18,72.35777543]
["bitfinex","SOLUSD",1721374529147,9.7152,163.3,163.19,5.32143775]
["bitfinex","SOLUSD",1721374529349,9.7152,163.3,163.2,65.0]
["bitfinex","SOLUSD",1721374529742,1.53111284,163.29,163.2,65.0]
["bitfinex","SOLUSD",1721374530456,1.53111284,163.29,163.2,20.0]
["bitfinex","SOLUSD",1721374530860,0.34,163.28,163.2,20.0]
["bitfinex","SOLUSD",1721374531556,1.53111284,163.29,163.2,20.0]
["bitfinex","SOLUSD",1721374531769,9.5452,163.3,163.2,20.0]
["bitfinex","SOLUSD",1721374532056,9.5452,163.3,163.2,25.32143775]
["bitfinex","SOLUSD",1721374532357,9.5452,163.3,163.21,45.0]
["bitfinex","SOLUSD",1721374532549,9.5452,163.3,163.22,20.0]
["bitfinex","SOLUSD",1721374532748,9.5161,163.3,163.22,25.32143775]
["bitfinex","SOLUSD",1721374532957,9.5161,163.3,163.23,45.0]
["bitfinex","SOLUSD",1721374533160,9.5161,163.3,163.24,20.0]
["bitfinex","SOLUSD",1721374533361,3.047,163.4,163.24,20.0]
["bitfinex","SOLUSD",1721374533547,1.53075175,163.39,163.24,20.0]
["bitfinex","SOLUSD",1721374533858,3.047,163.36,163.22,5.32143775]
["bitfinex","SOLUSD",1721374534044,3.047,163.34,163.16,15.6205]
["bitfinex","SOLUSD",1721374534254,3.047,163.34,163.2,5.32143775]
["bitfinex","SOLUSD",1721374534563,3.047,163.34,163.21,7.35615415]
["bitfinex","SOLUSD",1721374534757,3.047,163.34,163.22,5.32143775]
["bitfinex","SOLUSD",1721374534956,3.047,163.34,163.23,15.7723]
["bitfinex","SOLUSD",1721374535158,3.047,163.34,163.24,5.49143775]
["bitfinex","SOLUSD",1721374535335,3.047,163.34,163.25,65.17]
["bitfinex","SOLUSD",1721374535663,3.047,163.44,163.26,0.17]
["bitfinex","SOLUSD",1721374535838,1.53028887,163.43,163.26,5.49143775]
["bitfinex","SOLUSD",1721374536037,3.047,163.44,163.27,0.17]
["bitfinex","SOLUSD",1721374536038,6.1875,163.41,163.27,0.17]
["bitfinex","SOLUSD",1721374536237,1.53029462,163.4,163.27,65.17]
["bitfinex","SOLUSD",1721374536466,1.53029601,163.39,163.27,65.17]
["bitfinex","SOLUSD",1721374536663,1.53029601,163.39,163.27,65.0]
["bitfinex","SOLUSD",1721374536872,1.53029859,163.4,163.28,0.34]
["bitfinex","SOLUSD",1721374537040,1.53029859,163.4,163.27,70.32143775]
["bitfinex","SOLUSD",1721374537041,1.5301908,163.39,163.27,70.32143775]
["bitfinex","SOLUSD",1721374537662,1.53023531,163.4,163.28,6.109]
["bitfinex","SOLUSD",1721374537846,1.53026297,163.39,163.29,26.109]
["bitfinex","SOLUSD",1721374538771,4.57728644,163.38,163.29,20.0]
["bitfinex","SOLUSD",1721374538939,1.53039967,163.37,163.29,20.0]
["bitfinex","SOLUSD",1721374539139,3.047,163.38,163.29,20.0]
["bitfinex","SOLUSD",1721374539562,7.98194324,163.37,163.27,5.32143775]
["bitfinex","SOLUSD",1721374539741,8.15194324,163.37,163.28,20.0]
["bitfinex","SOLUSD",1721374539941,8.15194324,163.37,163.24,20.0]
["bitfinex","SOLUSD",1721374540371,1.53058394,163.36,163.24,20.0]
["bitfinex","SOLUSD",1721374540568,1.70058283,163.35,163.24,20.0]
["bitfinex","SOLUSD",1721374540761,1.53058283,163.36,163.24,20.0]
["bitfinex","SOLUSD",1721374541068,1.53058283,163.36,163.25,45.0]
["bitfinex","SOLUSD",1721374541255,1.53058283,163.36,163.26,20.0]
["bitfinex","SOLUSD",1721374541769,1.53058283,163.36,163.25,26.109]
["bitfinex","SOLUSD",1721374542063,1.53058283,163.36,163.26,45.0]
["bitfinex","SOLUSD",1721374542265,6.6216,163.37,163.27,20.0]
["bitfinex","SOLUSD",1721374542444,6.4516,163.37,163.27,20.0]
["bitfinex","SOLUSD",1721374542651,6.2816,163.37,163.28,45.0]
["bitfinex","SOLUSD",1721374542848,6.0642,163.4,163.29,20.0]
["bitfinex","SOLUSD",1721374543067,3.047,163.42,163.3,75.33880926]
["bitfinex","SOLUSD",1721374543273,3.047,163.42,163.31,25.89921553]
["bitfinex","SOLUSD",1721374543561,4.57700877,163.42,163.31,25.89921553]
["bitfinex","SOLUSD",1721374543768,3.047,163.42,163.32,45.0]
["bitfinex","SOLUSD",1721374543970,3.047,163.42,163.33,20.0]
["bitfinex","SOLUSD",1721374545269,7.8521959,163.41,163.26,13.62684916]
["bitfinex","SOLUSD",1721374545453,8.0221959,163.41,163.27,5.89921553]
["bitfinex","SOLUSD",1721374546069,0.17,163.4,163.27,5.89921553]
["bitfinex","SOLUSD",1721374546246,1.53047525,163.39,163.27,5.89921553]
["bitfinex","SOLUSD",1721374546451,0.34,163.38,163.27,5.89921553]
["bitfinex","SOLUSD",1721374546768,1.87051005,163.38,163.27,5.89921553]
["bitfinex","SOLUSD",1721374547550,3.047,163.37,163.25,15.2715]
["bitfinex","SOLUSD",1721374547760,1.87064532,163.36,163.25,15.2715]
["bitfinex","SOLUSD",1721374547955,1.53063949,163.35,163.25,15.2715]
["bitfinex","SOLUSD",1721374548175,1.87062708,163.36,163.25,15.2715]
["bitfinex","SOLUSD",1721374548363,0.17,163.36,163.25,15.2715]
["bitfinex","SOLUSD",1721374548674,3.047,163.37,163.26,7.35505708]
["bitfinex","SOLUSD",1721374548869,3.047,163.37,163.27,45.0]
["bitfinex","SOLUSD",1721374549072,6.7728,163.36,163.28,20.0]
["bitfinex","SOLUSD",1721374549280,1.53068223,163.35,163.26,20.0]
["bitfinex","SOLUSD",1721374549771,1.53057709,163.35,163.26,20.0]
["bitfinex","SOLUSD",1721374550547,6.9428,163.36,163.26,20.0]
["bitfinex","SOLUSD",1721374550873,6.7728,163.36,163.27,45.0]
["bitfinex","SOLUSD",1721374551064,6.6028,163.36,163.28,20.0]
["bitfinex","SOLUSD",1721374551573,6.6028,163.36,163.29,45.0]
["bitfinex","SOLUSD",1721374551782,6.6028,163.36,163.3,20.0]
["bitfinex","SOLUSD",1721374552366,6.6559,163.4,163.3,25.89921553]
["bitfinex","SOLUSD",1721374552666,1.53010531,163.39,163.3,25.89921553]
["bitfinex","SOLUSD",1721374554072,6.6559,163.37,163.21,6.35296237]
["bitfinex","SOLUSD",1721374554291,6.6559,163.37,163.22,5.89921553]
["bitfinex","SOLUSD",1721374554292,46.53084687,163.36,163.22,5.89921553]
["bitfinex","SOLUSD",1721374554496,1.87078242,163.35,163.22,5.89921553]
["bitfinex","SOLUSD",1721374554990,0.34,163.35,163.22,5.89921553]
["bitfinex","SOLUSD",1721374555175,1.8706119,163.35,163.22,5.89921553]
["bitfinex","SOLUSD",1721374555377,1.8706119,163.35,163.23,20.0]
["bitfinex","SOLUSD",1721374555772,9.7029,163.34,163.22,5.89921553]
["bitfinex","SOLUSD",1721374556095,46.87102883,163.33,163.22,5.89921553]
["bitfinex","SOLUSD",1721374556388,1.53109991,163.32,163.22,5.89921553]
["bitfinex","SOLUSD",1721374556590,0.34,163.31,163.22,5.89921553]
["bitfinex","SOLUSD",1721374556796,1.87107883,163.31,163.22,5.89921553]
["bitfinex","SOLUSD",1721374557707,0.34,163.31,163.22,5.89921553]
["bitfinex","SOLUSD",1721374558390,0.34,163.31,163.21,6.35296237]
["bitfinex","SOLUSD",1721374558391,1.87106647,163.31,163.21,6.35296237]
["bitfinex","SOLUSD",1721374558690,9.7029,163.34,163.22,20.0]
["bitfinex","SOLUSD",1721374558894,1.53097418,163.33,163.22,25.89921553]
["bitfinex","SOLUSD",1721374559193,1.53097439,163.32,163.22,25.89921553]
["bitfinex","SOLUSD",1721374560005,0.34,163.31,163.22,25.89921553]
["bitfinex","SOLUSD",1721374560380,0.17,163.31,163.22,25.89921553]
["bitfinex","SOLUSD",1721374560579,9.7029,163.34,163.22,25.89921553]
["bitfinex","SOLUSD",1721374560870,9.7029,163.34,163.23,45.0]
["bitfinex","SOLUSD",1721374561076,9.7029,163.34,163.24,20.0]
["bitfinex","SOLUSD",1721374561290,1.53072141,163.33,163.24,20.0]
["bitfinex","SOLUSD",1721374564084,1.87074862,163.32,163.24,20.0]
["bitfinex","SOLUSD",1721374564284,1.87074862,163.32,163.23,20.0]
["bitfinex","SOLUSD",1721374565435,9.1235,163.31,163.15,18.33]
["bitfinex","SOLUSD",1721374565702,1.87124616,163.3,163.16,22.56251553]
["bitfinex","SOLUSD",1721374566000,1.53124616,163.29,163.17,13.25821188]
["bitfinex","SOLUSD",1721374566203,0.17,163.28,163.18,6.135]
["bitfinex","SOLUSD",1721374567279,9.2923,163.27,163.17,5.89921553]
["bitfinex","SOLUSD",1721374567502,1.87156592,163.26,163.17,5.89921553]
["bitfinex","SOLUSD",1721374568209,1.87156592,163.26,163.17,6.135]
["bitfinex","SOLUSD",1721374568987,3.047,163.25,163.15,2.46463404]
["bitfinex","SOLUSD",1721374569197,6.2453,163.22,163.13,7.20235721]
["bitfinex","SOLUSD",1721374569400,6.2453,163.22,163.13,0.8025071]
["bitfinex","SOLUSD",1721374569401,46.53249793,163.21,163.13,0.8025071]
["bitfinex","SOLUSD",1721374569584,1.87226504,163.2,163.13,0.8025071]
["bitfinex","SOLUSD",1721374569907,6.2453,163.19,163.13,0.8025071]
["bitfinex","SOLUSD",1721374570103,46.87263178,163.18,163.13,0.8025071]
["bitfinex","SOLUSD",1721374570307,1.53267069,163.17,163.13,0.8025071]
["bitfinex","SOLUSD",1721374570517,3.387,163.16,163.13,0.8025071]
["bitfinex","SOLUSD",1721374570806,1.53266985,163.15,163.13,0.8025071]
["bitfinex","SOLUSD",1721374571102,1.87266882,163.14,163.13,0.8025071]
["bitfinex","SOLUSD",1721374572012,0.34,163.14,163.13,0.8025071]
["bitfinex","SOLUSD",1721374572205,1.87267059,163.14,163.13,0.8025071]
["bitfinex","SOLUSD",1721374572426,1.87267059,163.14,163.02,200.85737745]
["bitfinex","SOLUSD",1721374572593,1.87267059,163.14,163.02,16.0174]
["bitfinex","SOLUSD",1721374573615,0.34,163.14,163.02,22.1524]
["bitfinex","SOLUSD",1721374573792,1.87272147,163.14,163.02,22.1524]
["bitfinex","SOLUSD",1721374573991,1.87272147,163.14,163.02,24.69148015]
["bitfinex","SOLUSD",1721374574208,1.87272147,163.14,163.03,20.0]
["bitfinex","SOLUSD",1721374574585,3.047,163.16,163.04,5.32143775]
["bitfinex","SOLUSD",1721374574787,3.047,163.16,163.05,65.0]
["bitfinex","SOLUSD",1721374575692,3.047,163.16,163.05,70.32143775]
["bitfinex","SOLUSD",1721374576716,3.047,163.16,163.06,6.135]
["bitfinex","SOLUSD",1721374576911,3.047,163.16,163.07,20.0]
["bitfinex","SOLUSD",1721374577120,3.047,163.16,163.05,70.32143775]
["bitfinex","SOLUSD",1721374577719,3.047,163.16,163.06,0.34]
["bitfinex","SOLUSD",1721374577922,3.047,163.16,163.06,6.475]
["bitfinex","SOLUSD",1721374578099,3.047,163.16,163.07,45.0]
["bitfinex","SOLUSD",1721374578305,3.047,163.16,163.08,20.0]
["bitfinex","SOLUSD",1721374578507,6.2453,163.19,163.09,45.0]
["bitfinex","SOLUSD",1721374578715,1.53216174,163.18,163.1,20.0]
["bitfinex","SOLUSD",1721374579391,1.53216174,163.18,163.06,20.34]
["bitfinex","SOLUSD",1721374579591,1.53216174,163.18,163.07,45.0]
["bitfinex","SOLUSD",1721374579810,6.5853,163.19,163.08,20.0]
["bitfinex","SOLUSD",1721374580006,6.2453,163.19,163.08,20.0]
["bitfinex","SOLUSD",1721374580221,1.53215454,163.18,163.09,45.0]
["bitfinex","SOLUSD",1721374580527,1.53215454,163.18,163.1,20.0]
["bitfinex","SOLUSD",1721374581503,6.2453,163.19,163.1,20.0]
["bitfinex","SOLUSD",1721374581820,1.5321521,163.18,163.1,20.0]
["bitfinex","SOLUSD",1721374582721,1.53215294,163.17,163.05,5.32143775]
["bitfinex","SOLUSD",1721374582910,0.17,163.16,163.05,5.32143775]
["bitfinex","SOLUSD",1721374583118,0.34,163.16,163.06,20.0]
["bitfinex","SOLUSD",1721374583520,1.53215294,163.17,163.06,20.0]
["bitfinex","SOLUSD",1721374583688,1.87231267,163.18,163.06,26.135]
["bitfinex","SOLUSD",1721374583897,1.53226921,163.17,163.06,26.135]
["bitfinex","SOLUSD",1721374584217,1.53226921,163.17,163.07,45.0]
["bitfinex","SOLUSD",1721374584431,0.34,163.16,163.08,20.0]
["bitfinex","SOLUSD",1721374584602,0.34,163.16,163.06,20.0]
["bitfinex","SOLUSD",1721374585827,0.34,163.16,163.06,26.135]
["bitfinex","SOLUSD",1721374586026,0.34,163.16,163.06,20.0]
["bitfinex","SOLUSD",1721374586699,1.53234852,163.18,163.07,45.0]
["bitfinex","SOLUSD",1721374586900,0.17,163.17,163.08,20.0]
["bitfinex","SOLUSD",1721374587104,1.7022416,163.17,163.08,20.0]
["bitfinex","SOLUSD",1721374587344,0.17,163.17,163.08,20.0]
["bitfinex","SOLUSD",1721374587515,1.70227588,163.17,163.08,20.0]
["bitfinex","SOLUSD",1721374587912,1.70227588,163.17,163.05,5.32143775]
["bitfinex","SOLUSD",1721374588123,2.2445,163.15,163.05,5.32143775]
["bitfinex","SOLUSD",1721374588418,1.87265232,163.14,163.06,6.135]
["bitfinex","SOLUSD",1721374588628,2.2445,163.15,163.02,18.55648015]
["bitfinex","SOLUSD",1721374588835,2.2445,163.15,163.03,5.32143775]
["bitfinex","SOLUSD",1721374589031,2.2445,163.15,163.04,6.135]
["bitfinex","SOLUSD",1721374589217,2.2445,163.15,163.06,6.135]
["bitfinex","SOLUSD",1721374589734,6.2453,163.19,163.07,65.34]
["bitfinex","SOLUSD",1721374589933,6.2453,163.19,163.07,88.99143775]
["bitfinex","SOLUSD",1721374590238,1.53195785,163.18,163.07,5.32143775]
["bitfinex","SOLUSD",1721374590408,1.53250377,163.17,163.02,18.55648015]
["bitfinex","SOLUSD",1721374590602,1.53250377,163.17,163.02,23.8779179]
["bitfinex","SOLUSD",1721374591005,1.53250377,163.17,163.03,6.135]
["bitfinex","SOLUSD",1721374591402,0.34,163.16,163.02,23.8779179]
["bitfinex","SOLUSD",1721374591636,1.53272207,163.15,163.02,23.8779179]
["bitfinex","SOLUSD",1721374591812,8.31083759,163.14,163.02,23.8779179]
["bitfinex","SOLUSD",1721374592005,7.97083759,163.14,163.03,6.135]
["bitfinex","SOLUSD",1721374592205,0.17,163.13,163.03,6.135]
["bitfinex","SOLUSD",1721374592411,1.87287304,163.13,163.03,6.135]
["bitfinex","SOLUSD",1721374592611,1.373,163.12,163.03,6.135]
["bitfinex","SOLUSD",1721374592821,1.373,163.12,163.04,20.0]
["bitfinex","SOLUSD",1721374593027,1.53284037,163.11,163.04,20.0]
["bitfinex","SOLUSD",1721374593231,1.53298075,163.1,163.04,20.0]
["bitfinex","SOLUSD",1721374593533,2.9058982,163.12,163.02,2.53908015]
["bitfinex","SOLUSD",1721374593838,2.9058982,163.12,163.01,20.0]
["bitfinex","SOLUSD",1721374594136,0.17,163.11,162.98,21.39323775]
["bitfinex","SOLUSD",1721374594339,1.70300278,163.11,162.99,6.40402413]
["bitfinex","SOLUSD",1721374594525,6.4514,163.1,162.99,6.40402413]
["bitfinex","SOLUSD",1721374594707,1.70321808,163.09,162.98,2.46154186]
["bitfinex","SOLUSD",1721374594904,1.70321808,163.09,162.96,6.40326516]
["bitfinex","SOLUSD",1721374596736,1.70321808,163.09,162.97,23.22759299]
["bitfinex","SOLUSD",1721374596925,0.17,163.08,162.97,20.8025071]
["bitfinex","SOLUSD",1721374597241,1.53333815,163.08,162.97,20.8025071]
["bitfinex","SOLUSD",1721374597425,0.17,163.09,162.98,6.135]
["bitfinex","SOLUSD",1721374597426,1.87344169,163.07,162.98,6.135]
["bitfinex","SOLUSD",1721374597619,1.53344169,163.07,162.97,20.8025071]
["bitfinex","SOLUSD",1721374597941,1.70325713,163.09,162.97,20.8025071]
["bitfinex","SOLUSD",1721374598137,0.17,163.08,162.97,20.8025071]
["bitfinex","SOLUSD",1721374598618,1.70325713,163.09,162.97,20.8025071]
["bitfinex","SOLUSD",1721374598820,1.53325713,163.09,162.97,20.8025071]
["bitfinex","SOLUSD",1721374599545,1.53325713,163.09,162.98,6.135]
["bitfinex","SOLUSD",1721374599835,6.4514,163.1,162.99,71.135]
["bitfinex","SOLUSD",1721374600017,1.53298128,163.09,162.99,26.135]
["bitfinex","SOLUSD",1721374601235,1.373,163.08,162.97,0.8025071]
["bitfinex","SOLUSD",1721374601416,1.87337438,163.07,162.97,0.8025071]
["bitfinex","SOLUSD",1721374601926,1.53337438,163.07,162.97,0.8025071]
["bitfinex","SOLUSD",1721374602526,1.373,163.08,162.97,0.8025071]
["bitfinex","SOLUSD",1721374602734,1.373,163.08,162.97,45.8025071]
["bitfinex","SOLUSD",1721374603044,1.373,163.08,162.98,20.0]
["bitfinex","SOLUSD",1721374603217,1.53310983,163.07,162.98,20.0]
["bitfinex","SOLUSD",1721374603621,1.53310983,163.07,162.97,20.8025071]
["bitfinex","SOLUSD",1721374603832,2.90623418,163.08,162.97,20.8025071]
["bitfinex","SOLUSD",1721374604045,1.373,163.08,162.97,20.8025071]
["bitfinex","SOLUSD",1721374604339,1.53317764,163.07,162.97,20.8025071]
["bitfinex","SOLUSD",1721374605026,1.373,163.08,162.97,20.8025071]
["bitfinex","SOLUSD",1721374605351,1.373,163.08,162.97,26.9375071]
["bitfinex","SOLUSD",1721374605528,1.53320131,163.07,162.97,26.9375071]
["bitfinex","SOLUSD",1721374605922,1.373,163.08,162.97,26.9375071]
["bitfinex","SOLUSD",1721374610541,1.373,163.08,162.98,45.0]
["bitfinex","SOLUSD",1721374610741,1.373,163.08,162.99,20.0]
["bitfinex","SOLUSD",1721374613526,1.53320566,163.07,162.99,20.0]
["bitfinex","SOLUSD",1721374613940,0.34,163.06,162.98,20.0]
["bitfinex","SOLUSD",1721374614242,1.5334217,163.06,162.98,20.0]
["bitfinex","SOLUSD",1721374614436,2.9063255,163.08,162.98,20.0]
["bitfinex","SOLUSD",1721374614634,1.70333593,163.07,162.98,20.0]
["bitfinex","SOLUSD",1721374615028,1.53333593,163.07,162.98,20.0]
["bitfinex","SOLUSD",1721374615230,1.373,163.08,162.98,20.0]
["bitfinex","SOLUSD",1721374616127,1.373,163.08,162.99,7.3675173]
["bitfinex","SOLUSD",1721374616327,1.373,163.08,163.0,20.0]
["bitfinex","SOLUSD",1721374616751,1.373,163.08,162.99,20.0]
["bitfinex","SOLUSD",1721374619440,6.1554,163.07,162.98,5.45532445]
["bitfinex","SOLUSD",1721374619644,0.34,163.06,162.97,0.8025071]
["bitfinex","SOLUSD",1721374619829,1.53368601,163.05,162.97,0.8025071]
["bitfinex","SOLUSD",1721374620029,1.70365612,163.04,162.97,0.8025071]
["bitfinex","SOLUSD",1721374620246,0.17,163.03,162.97,0.8025071]
["bitfinex","SOLUSD",1721374620457,0.17,163.04,162.97,0.8025071]
["bitfinex","SOLUSD",1721374620633,0.17,163.05,162.97,0.8025071]
["bitfinex","SOLUSD",1721374620834,9.15192335,163.04,162.97,0.8025071]
["bitfinex","SOLUSD",1721374621034,0.34,163.03,162.97,0.8025071]
["bitfinex","SOLUSD",1721374621230,6.245,163.02,162.93,5.45532445]
["bitfinex","SOLUSD",1721374621546,1.70420147,163.01,162.89,5.45532445]
["bitfinex","SOLUSD",1721374621757,1.70420147,163.01,162.9,12.82564722]
["bitfinex","SOLUSD",1721374621960,1.70420147,163.01,162.91,7.37032277]
["bitfinex","SOLUSD",1721374622161,0.17,163.0,162.91,7.37032277]
["bitfinex","SOLUSD",1721374622375,0.5705,162.99,162.9,5.45532445]
["bitfinex","SOLUSD",1721374623243,7.88224453,162.98,162.9,5.45532445]
["bitfinex","SOLUSD",1721374623450,0.34,162.97,162.9,5.45532445]
["bitfinex","SOLUSD",1721374623653,1.53426028,162.97,162.9,5.45532445]
["bitfinex","SOLUSD",1721374624353,0.34,162.96,162.88,6.39103671]
["bitfinex","SOLUSD",1721374624668,0.34,162.96,162.84,2.51846143]
["bitfinex","SOLUSD",1721374624669,6.4487,162.94,162.84,2.51846143]
["bitfinex","SOLUSD",1721374624874,46.53489893,162.93,162.8,0.8025071]
["bitfinex","SOLUSD",1721374625038,1.7048997,162.92,162.81,12.82975606]
["bitfinex","SOLUSD",1721374625237,0.17,162.91,162.81,5.45532445]
["bitfinex","SOLUSD",1721374625492,1.70502131,162.91,162.81,5.45532445]
["bitfinex","SOLUSD",1721374625761,1.70502131,162.91,162.8,0.8025071]
["bitfinex","SOLUSD",1721374625762,0.17,162.9,162.8,0.8025071]
["bitfinex","SOLUSD",1721374626052,1.70512639,162.9,162.8,3.34675953]
["bitfinex","SOLUSD",1721374626269,6.0392,162.88,162.8,0.8025071]
["bitfinex","SOLUSD",1721374626467,1.8753231,162.87,162.8,0.8025071]
["bitfinex","SOLUSD",1721374627270,1.53511502,162.87,162.8,6.25783155]
["bitfinex","SOLUSD",1721374628657,1.53511502,162.87,162.8,0.8025071]
["bitfinex","SOLUSD",1721374631050,0.17,162.86,162.8,0.8025071]
["bitfinex","SOLUSD",1721374631249,1.53511502,162.87,162.8,0.8025071]
["bitfinex","SOLUSD",1721374631972,4.1279,162.88,162.8,6.25783155]
["bitfinex","SOLUSD",1721374632155,4.1279,162.88,162.81,20.0]
["bitfinex","SOLUSD",1721374637761,3.8262,162.88,162.81,20.0]
["bitfinex","SOLUSD",1721374638153,3.7658,162.88,162.81,20.0]
["bitfinex","SOLUSD",1721374640876,1.53492549,162.98,162.81,25.45532445]
["bitfinex","SOLUSD",1721374641064,25.3309,163.07,162.82,50.45532445]
["bitfinex","SOLUSD",1721374641065,1.53459464,163.01,162.82,50.45532445]
["bitfinex","SOLUSD",1721374641266,6.1174,162.99,162.83,20.0]
["bitfinex","SOLUSD",1721374641581,6.1174,163.03,162.85,15.7757]
["bitfinex","SOLUSD",1721374641753,6.1174,163.03,162.86,108.86517346]
["bitfinex","SOLUSD",1721374641953,6.1174,163.11,162.89,18.43]
["bitfinex","SOLUSD",1721374642155,6.1174,163.11,162.91,18.43]
["bitfinex","SOLUSD",1721374642372,1.53326948,163.1,162.92,99.96812712]
["bitfinex","SOLUSD",1721374642576,1.53326948,163.1,162.92,81.53812712]
["bitfinex","SOLUSD",1721374642751,1.53326948,163.1,162.92,99.96812712]
["bitfinex","SOLUSD",1721374643555,1.53326948,163.1,162.92,81.53812712]
["bitfinex","SOLUSD",1721374643761,6.1174,163.11,162.95,18.43]
["bitfinex","SOLUSD",1721374643960,1.5329516,163.1,162.96,52.63847984]
["bitfinex","SOLUSD",1721374644178,1.5329516,163.1,162.98,6.135]
["bitfinex","SOLUSD",1721374644368,1.5329516,163.1,162.99,27.29847984]
["bitfinex","SOLUSD",1721374646171,1.5329516,163.1,162.99,33.43347984]
["bitfinex","SOLUSD",1721374646370,1.5329516,163.1,162.99,27.29847984]
["bitfinex","SOLUSD",1721374646579,0.34,163.09,162.99,27.29847984]
["bitfinex","SOLUSD",1721374646868,1.5331892,163.1,162.99,27.29847984]
["bitfinex","SOLUSD",1721374648178,1.5331892,163.1,162.99,33.43347984]
["bitfinex","SOLUSD",1721374648572,1.5331892,163.1,162.99,27.29847984]
["bitfinex","SOLUSD",1721374649094,1.5331892,163.1,162.99,33.43347984]
["bitfinex","SOLUSD",1721374649278,6.1174,163.11,163.0,45.0]
["bitfinex","SOLUSD",1721374649478,6.1174,163.11,163.01,27.29847984]
["bitfinex","SOLUSD",1721374649678,6.6636,163.15,163.01,27.29847984]
["bitfinex","SOLUSD",1721374649866,1.53273859,163.14,163.01,27.29847984]
["bitfinex","SOLUSD",1721374651588,0.17,163.13,163.01,7.29847984]
["bitfinex","SOLUSD",1721374651761,1.53322789,163.12,163.01,7.29847984]
["bitfinex","SOLUSD",1721374651967,0.17,163.11,163.01,7.29847984]
["bitfinex","SOLUSD",1721374652288,1.70303744,163.11,163.01,7.29847984]
["bitfinex","SOLUSD",1721374652469,0.17,163.1,163.01,7.29847984]
["bitfinex","SOLUSD",1721374652777,1.70316938,163.1,163.01,7.29847984]
["bitfinex","SOLUSD",1721374653101,1.70316938,163.1,163.02,20.0]
["bitfinex","SOLUSD",1721374653303,1.70316938,163.1,162.99,26.135]
["bitfinex","SOLUSD",1721374653466,0.17,163.09,162.99,26.135]
["bitfinex","SOLUSD",1721374653798,0.17,163.1,162.99,26.135]
["bitfinex","SOLUSD",1721374654266,1.53308711,163.1,162.99,26.135]
["bitfinex","SOLUSD",1721374654466,0.17,163.11,162.99,26.135]
["bitfinex","SOLUSD",1721374654693,1.70295534,163.12,162.99,33.02985506]
["bitfinex","SOLUSD",1721374654866,0.17,163.12,163.0,51.89485506]
["bitfinex","SOLUSD",1721374655067,1.70285563,163.13,163.01,20.0]
["bitfinex","SOLUSD",1721374655269,1.53285563,163.13,163.01,20.0]
["bitfinex","SOLUSD",1721374655467,0.17,163.12,163.01,20.0]
["bitfinex","SOLUSD",1721374655695,1.70285366,163.12,163.01,20.0]
["bitfinex","SOLUSD",1721374655899,0.17,163.12,163.01,20.0]
["bitfinex","SOLUSD",1721374656078,1.53292383,163.12,163.01,20.0]
["bitfinex","SOLUSD",1721374656899,0.17,163.11,163.01,20.0]
["bitfinex","SOLUSD",1721374657194,1.87296302,163.11,163.01,20.0]
["bitfinex","SOLUSD",1721374657507,1.70296302,163.11,163.01,20.0]
["bitfinex","SOLUSD",1721374658095,0.17,163.11,163.01,20.0]
["bitfinex","SOLUSD",1721374658297,0.17,163.12,163.01,20.0]
["bitfinex","SOLUSD",1721374658469,1.70315841,163.12,163.01,20.0]
["bitfinex","SOLUSD",1721374658671,0.17,163.11,163.01,20.0]
["bitfinex","SOLUSD",1721374660180,0.17,163.11,163.01,26.89485506]
["bitfinex","SOLUSD",1721374662221,1.53296271,163.14,163.02,22.45395506]
["bitfinex","SOLUSD",1721374662375,1.53285154,163.13,163.03,20.0]
["bitfinex","SOLUSD",1721374662774,1.53285154,163.13,163.04,6.89485506]
["bitfinex","SOLUSD",1721374663393,1.5327288,163.14,163.05,20.0]
["bitfinex","SOLUSD",1721374663711,6.38189906,163.23,163.06,22.326]
["bitfinex","SOLUSD",1721374663712,1.53272885,163.19,163.06,22.326]
["bitfinex","SOLUSD",1721374664003,1.53272885,163.19,163.07,20.0]
["bitfinex","SOLUSD",1721374664802,1.53253274,163.18,163.07,20.0]
["bitfinex","SOLUSD",1721374665104,1.53252892,163.17,163.07,26.89485506]
["bitfinex","SOLUSD",1721374665308,6.1267,163.22,163.07,33.02985506]
["bitfinex","SOLUSD",1721374665614,1.53252848,163.21,163.07,33.02985506]
["bitfinex","SOLUSD",1721374665780,1.70246497,163.2,163.07,33.02985506]
["bitfinex","SOLUSD",1721374666180,7.82986497,163.2,163.07,26.89485506]
["bitfinex","SOLUSD",1721374666400,1.70246497,163.2,163.07,26.89485506]
["bitfinex","SOLUSD",1721374666890,0.17,163.19,163.07,33.02985506]
["bitfinex","SOLUSD",1721374667223,1.70260556,163.19,163.07,33.02985506]
["bitfinex","SOLUSD",1721374667404,1.53260556,163.19,163.07,26.89485506]
["bitfinex","SOLUSD",1721374667611,1.53221932,163.22,163.08,6.89485506]
["bitfinex","SOLUSD",1721374667781,1.53221932,163.22,163.09,20.0]
["bitfinex","SOLUSD",1721374667978,1.53221932,163.22,163.1,6.89485506]
["bitfinex","SOLUSD",1721374668285,1.53221932,163.22,163.11,20.0]
["bitfinex","SOLUSD",1721374668592,1.53221932,163.22,163.1,6.89485506]
["bitfinex","SOLUSD",1721374668784,6.1279,163.19,163.06,29.22085506]
["bitfinex","SOLUSD",1721374668986,6.104,163.24,163.06,29.22085506]
["bitfinex","SOLUSD",1721374668987,1.53280626,163.18,163.06,16.2226]
["bitfinex","SOLUSD",1721374669186,1.70294373,163.17,163.06,16.2226]
["bitfinex","SOLUSD",1721374669403,0.17,163.16,163.06,16.2226]
["bitfinex","SOLUSD",1721374669709,1.53300747,163.15,163.06,16.2226]
["bitfinex","SOLUSD",1721374669923,1.8730081,163.14,163.06,16.2226]
["bitfinex","SOLUSD",1721374670087,0.34,163.13,163.06,16.2226]
["bitfinex","SOLUSD",1721374670286,1.53300807,163.12,163.06,16.2226]
["bitfinex","SOLUSD",1721374670518,0.34,163.11,163.06,16.2226]
["bitfinex","SOLUSD",1721374670691,1.87310693,163.11,163.02,16.4567]
["bitfinex","SOLUSD",1721374670889,1.53343776,163.1,163.02,16.4567]
["bitfinex","SOLUSD",1721374671111,0.34,163.09,163.02,16.4567]
["bitfinex","SOLUSD",1721374671295,1.53346902,163.08,163.02,16.4567]
["bitfinex","SOLUSD",1721374671507,1.87346801,163.07,163.02,16.4567]
["bitfinex","SOLUSD",1721374671811,0.17,163.06,163.02,16.4567]
["bitfinex","SOLUSD",1721374672010,1.70346732,163.06,163.02,16.4567]
["bitfinex","SOLUSD",1721374672318,1.70346732,163.06,163.0,6.135]
["bitfinex","SOLUSD",1721374672483,0.17,163.05,162.98,22.5463]
["bitfinex","SOLUSD",1721374673091,1.7036687,163.05,162.98,22.5463]
["bitfinex","SOLUSD",1721374673290,0.17,163.04,162.98,22.5463]
["bitfinex","SOLUSD",1721374676725,0.17,163.05,162.98,22.5463]
["bitfinex","SOLUSD",1721374677088,0.17,163.06,162.98,22.5463]
["bitfinex","SOLUSD",1721374680114,0.34,163.06,162.98,22.5463]
["bitfinex","SOLUSD",1721374681214,7.6670693,163.05,162.95,16.1811]
["bitfinex","SOLUSD",1721374681425,46.87408408,163.04,162.95,16.1811]
["bitfinex","SOLUSD",1721374681795,45.0,163.03,162.95,16.1811]
["bitfinex","SOLUSD",1721374682016,1.87406862,163.02,162.95,16.1811]
["bitfinex","SOLUSD",1721374682328,1.70392073,163.01,162.95,16.1811]
["bitfinex","SOLUSD",1721374682527,0.17,163.0,162.95,16.1811]
["bitfinex","SOLUSD",1721374682836,1.87407225,163.0,162.95,16.1811]
["bitfinex","SOLUSD",1721374683023,0.17,163.0,162.95,16.1811]
["bitfinex","SOLUSD",1721374683715,0.17,163.0,162.93,6.2678]
["bitfinex","SOLUSD",1721374684036,0.17,163.0,162.91,16.3741]
["bitfinex","SOLUSD",1721374688606,1.53407218,163.04,162.91,16.3741]
["bitfinex","SOLUSD",1721374688813,1.53381311,163.06,162.92,26.51314961]
["bitfinex","SOLUSD",1721374689002,1.53373251,163.06,162.92,26.51314961]
["bitfinex","SOLUSD",1721374690920,0.17,163.05,162.92,26.51314961]
["bitfinex","SOLUSD",1721374691125,1.53379217,163.04,162.92,26.51314961]
["bitfinex","SOLUSD",1721374691323,0.17,163.03,162.92,26.51314961]
["bitfinex","SOLUSD",1721374691526,1.70382276,163.03,162.92,26.51314961]
["bitfinex","SOLUSD",1721374691723,0.17,163.02,162.92,26.51314961]
["bitfinex","SOLUSD",1721374692732,0.17,163.02,162.92,20.0]
["bitfinex","SOLUSD",1721374692938,1.704048,163.02,162.92,20.0]
["bitfinex","SOLUSD",1721374693123,0.17,163.01,162.92,20.0]
["bitfinex","SOLUSD",1721374693445,1.70417769,163.01,162.92,20.0]
["bitfinex","SOLUSD",1721374693657,6.4151,162.99,162.88,6.51314961]
["bitfinex","SOLUSD",1721374693940,46.70467224,162.98,162.86,15.0159]
["bitfinex","SOLUSD",1721374694153,46.87467224,162.98,162.86,15.0159]
["bitfinex","SOLUSD",1721374695232,46.87467224,162.98,162.82,16.5752]
["bitfinex","SOLUSD",1721374695637,46.87467224,162.98,162.83,20.0]
["bitfinex","SOLUSD",1721374695816,53.01037224,162.98,162.83,20.0]
["bitfinex","SOLUSD",1721374696011,46.87467224,162.98,162.83,20.0]
["bitfinex","SOLUSD",1721374696206,26.2104,162.97,162.83,6.51314961]
["bitfinex","SOLUSD",1721374696442,6.1368,162.95,162.8,0.8025071]
["bitfinex","SOLUSD",1721374696625,1.87504665,162.94,162.8,0.8025071]
["bitfinex","SOLUSD",1721374696948,1.53504665,162.94,162.8,0.8025071]
["bitfinex","SOLUSD",1721374697126,0.34,162.93,162.8,0.8025071]
["bitfinex","SOLUSD",1721374697438,1.53504402,162.92,162.8,0.8025071]
["bitfinex","SOLUSD",1721374697618,0.34,162.91,162.8,0.8025071]
["bitfinex","SOLUSD",1721374697821,7.9360427,162.9,162.8,0.8025071]
["bitfinex","SOLUSD",1721374698063,1.87531388,162.89,162.8,0.8025071]
["bitfinex","SOLUSD",1721374698933,46.87531388,162.89,162.8,0.8025071]
["bitfinex","SOLUSD",1721374699141,1.53514238,162.88,162.8,0.8025071]
["bitfinex","SOLUSD",1721374699446,1.87513373,162.89,162.8,0.8025071]
["bitfinex","SOLUSD",1721374699748,1.53513373,162.89,162.8,0.8025071]
["bitfinex","SOLUSD",1721374702630,0.17,162.88,162.8,0.8025071]
["bitfinex","SOLUSD",1721374703539,0.34,162.88,162.8,0.8025071]
["bitfinex","SOLUSD",1721374703737,1.53544233,162.87,162.8,0.8025071]
["bitfinex","SOLUSD",1721374703936,0.34,162.86,162.8,0.8025071]
["bitfinex","SOLUSD",1721374704135,1.87543483,162.86,162.8,0.8025071]
["bitfinex","SOLUSD",1721374704352,12.303,162.84,162.8,0.8025071]
["bitfinex","SOLUSD",1721374704530,1.70588586,162.83,162.8,0.8025071]
["bitfinex","SOLUSD",1721374704841,1.53551905,162.82,162.8,0.8025071]
["bitfinex","SOLUSD",1721374705043,1.87555384,162.86,162.8,0.8025071]
["bitfinex","SOLUSD",1721374705436,0.17,162.86,162.8,0.8025071]
["bitfinex","SOLUSD",1721374705656,1.53561995,162.87,162.8,0.8025071]
["bitfinex","SOLUSD",1721374705846,6.162,162.92,162.8,0.8025071]
["bitfinex","SOLUSD",1721374705847,0.17,162.88,162.8,0.8025071]
["bitfinex","SOLUSD",1721374706355,0.17,162.89,162.8,0.8025071]
["bitfinex","SOLUSD",1721374706526,0.17,162.89,162.72,18.43]
["bitfinex","SOLUSD",1721374706527,10.0,162.77,162.52,16.1405]
["bitfinex","SOLUSD",1721374706727,15.3588,162.78,162.66,0.14849723]
["bitfinex","SOLUSD",1721374706728,6.1455,162.72,162.66,0.14849723]
["bitfinex","SOLUSD",1721374706955,46.7069538,162.71,162.66,0.14849723]
["bitfinex","SOLUSD",1721374707151,1.53713293,162.7,162.66,0.14849723]
["bitfinex","SOLUSD",1721374707351,1.70713374,162.69,162.66,0.14849723]
["bitfinex","SOLUSD",1721374707557,0.17,162.68,162.66,0.14849723]
["bitfinex","SOLUSD",1721374707742,1.87713182,162.68,162.66,0.14849723]
["bitfinex","SOLUSD",1721374708239,1.53713301,162.67,162.66,0.14849723]
["bitfinex","SOLUSD",1721374708427,1.87713301,162.67,162.66,0.14849723]
["bitfinex","SOLUSD",1721374708747,1.87713301,162.67,162.52,18.68708974]
["bitfinex","SOLUSD",1721374708951,0.34,162.66,162.53,6.135]
["bitfinex","SOLUSD",1721374709131,1.53730419,162.65,162.53,6.135]
["bitfinex","SOLUSD",1721374709333,0.34,162.65,162.52,18.68708974]
["bitfinex","SOLUSD",1721374709648,1.53725242,162.69,162.52,18.68708974]
["bitfinex","SOLUSD",1721374709842,0.34,162.68,162.53,6.135]
["bitfinex","SOLUSD",1721374710151,1.53703688,162.68,162.52,18.68708974]
["bitfinex","SOLUSD",1721374710353,6.0424,162.77,162.52,18.68708974]
["bitfinex","SOLUSD",1721374710354,1.5369375,162.74,162.52,18.68708974]
["bitfinex","SOLUSD",1721374710854,6.1445,162.75,162.52,18.68708974]
["bitfinex","SOLUSD",1721374710855,1.53692437,162.73,162.52,18.68708974]
["bitfinex","SOLUSD",1721374711244,6.1463,162.7,162.52,18.68708974]
["bitfinex","SOLUSD",1721374711443,46.70744111,162.69,162.52,18.68708974]
["bitfinex","SOLUSD",1721374711648,1.5372597,162.68,162.53,6.135]
["bitfinex","SOLUSD",1721374711834,1.87710371,162.67,162.53,6.135]
["bitfinex","SOLUSD",1721374712153,0.17,162.67,162.53,6.135]
["bitfinex","SOLUSD",1721374712366,0.17,162.68,162.53,6.135]
["bitfinex","SOLUSD",1721374712535,0.17,162.68,162.54,26.135]
["bitfinex","SOLUSD",1721374712731,0.17,162.68,162.54,20.0]
["bitfinex","SOLUSD",1721374712958,1.53717584,162.67,162.52,18.68708974]
["bitfinex","SOLUSD",1721374713257,0.34,162.66,162.52,18.68708974]
["bitfinex","SOLUSD",1721374713464,1.87730234,162.66,162.52,18.68708974]
["bitfinex","SOLUSD",1721374713635,1.87730234,162.66,162.53,6.135]
["bitfinex","SOLUSD",1721374713953,0.34,162.66,162.52,16.1405]
["bitfinex","SOLUSD",1721374714444,45.34,162.67,162.52,16.1405]
["bitfinex","SOLUSD",1721374714651,1.53739852,162.66,162.52,16.1405]
["bitfinex","SOLUSD",1721374714855,0.34,162.65,162.53,20.0]
["bitfinex","SOLUSD",1721374716835,0.34,162.65,162.53,26.135]
["bitfinex","SOLUSD",1721374717438,0.34,162.65,162.53,20.0]
["bitfinex","SOLUSD",1721374717635,0.17,162.65,162.53,20.0]
["bitfinex","SOLUSD",1721374717836,1.53716382,162.71,162.53,20.0]
["bitfinex","SOLUSD",1721374718036,16.1451,162.73,162.53,20.0]
["bitfinex","SOLUSD",1721374718037,1.53712951,162.7,162.53,20.0]
["bitfinex","SOLUSD",1721374718759,7.68332951,162.7,162.53,20.0]
["bitfinex","SOLUSD",1721374718965,1.53712951,162.7,162.53,20.0]
["bitfinex","SOLUSD",1721374719848,7.68372951,162.7,162.53,20.0]
["bitfinex","SOLUSD",1721374720248,7.68372951,162.7,162.54,6.135]
["bitfinex","SOLUSD",1721374720448,0.17,162.69,162.55,20.0]
["bitfinex","SOLUSD",1721374720650,1.87730247,162.69,162.52,16.1405]
["bitfinex","SOLUSD",1721374721265,1.87730247,162.69,162.53,6.135]
["bitfinex","SOLUSD",1721374721467,1.87730247,162.69,162.52,16.1405]
["bitfinex","SOLUSD",1721374721956,1.87730247,162.69,162.54,6.135]
["bitfinex","SOLUSD",1721374722155,6.147,162.68,162.53,20.0]
["bitfinex","SOLUSD",1721374722351,46.87742705,162.67,162.53,20.0]
["bitfinex","SOLUSD",1721374722751,1.53738569,162.66,162.53,20.0]
["bitfinex","SOLUSD",1721374722973,0.34,162.65,162.53,20.0]
["bitfinex","SOLUSD",1721374723165,1.53738569,162.66,162.6,6.4896]
["bitfinex","SOLUSD",1721374723357,21.53741647,162.72,162.62,15.9204]
["bitfinex","SOLUSD",1721374724367,6.1459,162.71,162.62,15.9204]
["bitfinex","SOLUSD",1721374724553,1.70701568,162.7,162.62,15.9204]
["bitfinex","SOLUSD",1721374724948,7.85331568,162.7,162.62,15.9204]
["bitfinex","SOLUSD",1721374725177,1.70701568,162.7,162.62,15.9204]
["bitfinex","SOLUSD",1721374725777,7.85321568,162.7,162.62,15.9204]
["bitfinex","SOLUSD",1721374725987,45.0,162.69,162.62,15.9204]
["bitfinex","SOLUSD",1721374726191,1.87718838,162.68,162.62,15.9204]
["bitfinex","SOLUSD",1721374726391,1.53719108,162.67,162.62,15.9204]
["bitfinex","SOLUSD",1721374726676,0.34,162.66,162.62,15.9204]
["bitfinex","SOLUSD",1721374726985,6.1481,162.65,162.55,16.2782]
["bitfinex","SOLUSD",1721374727279,71.4881,162.65,162.55,16.2782]
["bitfinex","SOLUSD",1721374727477,65.34,162.65,162.55,16.2782]
["bitfinex","SOLUSD",1721374727675,45.34,162.65,162.55,16.2782]
["bitfinex","SOLUSD",1721374728051,0.34,162.65,162.55,16.2782]
["bitfinex","SOLUSD",1721374728757,1.87750771,162.65,162.55,16.2782]
["bitfinex","SOLUSD",1721374729152,1.87750771,162.65,162.56,20.0]
["bitfinex","SOLUSD",1721374729366,0.17,162.65,162.56,20.0]
["bitfinex","SOLUSD",1721374730458,1.70746512,162.65,162.56,20.0]
["bitfinex","SOLUSD",1721374730660,0.34,162.65,162.56,20.0]
["bitfinex","SOLUSD",1721374731285,0.34,162.65,162.55,16.2782]
["bitfinex","SOLUSD",1721374731457,0.34,162.65,162.56,20.0]
["bitfinex","SOLUSD",1721374734575,1.53718694,162.7,162.56,20.0]
["bitfinex","SOLUSD",1721374734878,1.87718685,162.69,162.56,20.0]
["bitfinex","SOLUSD",1721374735087,1.70718685,162.69,162.56,20.0]
["bitfinex","SOLUSD",1721374735616,8.02608685,162.69,162.56,20.0]
["bitfinex","SOLUSD",1721374735772,6.1481,162.65,162.47,15.5581]
["bitfinex","SOLUSD",1721374735975,26.1481,162.65,162.47,15.5581]
["bitfinex","SOLUSD",1721374736177,27.6858527,162.65,162.47,15.5581]
["bitfinex","SOLUSD",1721374736378,1.53770356,162.68,162.56,16.449]
["bitfinex","SOLUSD",1721374736688,1.53747621,162.67,162.56,16.449]
["bitfinex","SOLUSD",1721374737067,0.34,162.66,162.56,16.449]
["bitfinex","SOLUSD",1721374737389,1.53765262,162.65,162.56,16.449]
["bitfinex","SOLUSD",1721374737574,1.87765262,162.65,162.56,16.449]
["bitfinex","SOLUSD",1721374738387,0.34,162.65,162.56,16.449]
["bitfinex","SOLUSD",1721374738579,0.17,162.65,162.56,16.449]
["bitfinex","SOLUSD",1721374741683,1.53731192,162.66,162.56,16.449]
["bitfinex","SOLUSD",1721374741894,6.1481,162.65,162.56,16.449]
["bitfinex","SOLUSD",1721374742208,7.85548142,162.65,162.56,16.449]
["bitfinex","SOLUSD",1721374742423,52.85548142,162.65,162.56,16.449]
["bitfinex","SOLUSD",1721374742589,73.02548142,162.65,162.56,16.449]
["bitfinex","SOLUSD",1721374743290,6.1525,162.54,162.48,0.8025071]
["bitfinex","SOLUSD",1721374743488,1.53858032,162.53,162.48,0.8025071]
["bitfinex","SOLUSD",1721374743688,10.0,162.63,162.48,0.8025071]
["bitfinex","SOLUSD",1721374743689,1.53844196,162.62,162.48,0.8025071]
["bitfinex","SOLUSD",1721374743881,0.17,162.61,162.48,0.8025071]
["bitfinex","SOLUSD",1721374744087,6.1513,162.57,162.48,0.8025071]
["bitfinex","SOLUSD",1721374744281,1.53833448,162.56,162.48,0.8025071]
["bitfinex","SOLUSD",1721374744478,1.53830519,162.61,162.48,0.8025071]
["bitfinex","SOLUSD",1721374744692,6.1506,162.59,162.48,0.8025071]
["bitfinex","SOLUSD",1721374744898,46.87838158,162.58,162.48,0.8025071]
["bitfinex","SOLUSD",1721374745100,1.8786014,162.57,162.48,0.8025071]
["bitfinex","SOLUSD",1721374745303,21.8786014,162.57,162.48,0.8025071]
["bitfinex","SOLUSD",1721374745511,45.0,162.56,162.48,0.8025071]
["bitfinex","SOLUSD",1721374745696,1.87890963,162.55,162.48,0.8025071]
["bitfinex","SOLUSD",1721374745906,1.53886225,162.54,162.48,0.8025071]
["bitfinex","SOLUSD",1721374746105,0.34,162.53,162.48,0.8025071]
["bitfinex","SOLUSD",1721374746399,6.1542,162.49,162.48,0.8025071]
["bitfinex","SOLUSD",1721374746714,51.4945,162.49,162.38,10.23057964]
["bitfinex","SOLUSD",1721374746881,53.03393937,162.48,162.38,10.23057964]
["bitfinex","SOLUSD",1721374747087,1.87933937,162.48,162.38,10.23057964]
["bitfinex","SOLUSD",1721374747287,0.34,162.48,162.38,10.23057964]
["bitfinex","SOLUSD",1721374747814,1.53912661,162.51,162.38,10.23057964]
["bitfinex","SOLUSD",1721374748013,0.34,162.5,162.38,10.23057964]
["bitfinex","SOLUSD",1721374748224,1.53892936,162.49,162.38,10.23057964]
["bitfinex","SOLUSD",1721374748412,1.53892936,162.48,162.38,10.23057964]
["bitfinex","SOLUSD",1721374748588,1.53892936,162.48,162.39,20.0]
["bitfinex","SOLUSD",1721374748904,0.34,162.5,162.39,20.0]
["bitfinex","SOLUSD",1721374748905,1.53892729,162.47,162.4,0.82905149]
["bitfinex","SOLUSD",1721374749110,0.17,162.46,162.38,9.40176952]
["bitfinex","SOLUSD",1721374749314,0.34,162.46,162.38,9.40176952]
["bitfinex","SOLUSD",1721374749522,1.53939437,162.45,162.38,9.40176952]
["bitfinex","SOLUSD",1721374749701,0.34,162.44,162.37,15.6915]
["bitfinex","SOLUSD",1721374750305,0.34,162.44,162.37,16.52167656]
["bitfinex","SOLUSD",1721374750496,1.53939607,162.43,162.37,15.6915]
["bitfinex","SOLUSD",1721374750705,1.87962968,162.42,162.37,15.6915]
["bitfinex","SOLUSD",1721374750895,1.70962968,162.42,162.37,15.6915]
["bitfinex","SOLUSD",1721374751225,0.17,162.41,162.28,23.18775346]
["bitfinex","SOLUSD",1721374751514,1.53980152,162.4,162.33,0.83114964]
["bitfinex","SOLUSD",1721374751938,0.17,162.42,162.33,0.83114964]
["bitfinex","SOLUSD",1721374752219,0.17,162.42,162.29,0.8304729]
["bitfinex","SOLUSD",1721374752422,1.70972845,162.42,162.33,0.83097427]
["bitfinex","SOLUSD",1721374752795,1.53972845,162.42,162.34,15.7054]
["bitfinex","SOLUSD",1721374752997,1.32464556,162.5,162.35,7.48220123]
["bitfinex","SOLUSD",1721374753406,1.32464556,162.5,162.36,20.0]
["bitfinex","SOLUSD",1721374753699,1.32464556,162.5,162.35,7.48220123]
["bitfinex","SOLUSD",1721374753700,1.32464556,162.5,162.35,6.6516]
["bitfinex","SOLUSD",1721374753897,1.32464556,162.5,162.36,0.82997074]
["bitfinex","SOLUSD",1721374754204,1.32525401,162.49,162.36,0.82997074]
["bitfinex","SOLUSD",1721374754593,1.5390386,162.51,162.36,0.82997074]
["bitfinex","SOLUSD",1721374755113,1.5390386,162.51,162.26,12.97145453]
["bitfinex","SOLUSD",1721374755114,10.0,162.45,162.26,9.40176952]
["bitfinex","SOLUSD",1721374755305,6.1604,162.33,162.26,9.40176952]
["bitfinex","SOLUSD",1721374755625,6.1613,162.31,162.26,9.40176952]
["bitfinex","SOLUSD",1721374755817,6.1622,162.28,162.26,9.40176952]
["bitfinex","SOLUSD",1721374756022,1.54080577,162.27,162.26,9.40176952]
["bitfinex","SOLUSD",1721374756205,30.0,162.27,162.26,5.16756952]
["bitfinex","SOLUSD",1721374756517,10.0,162.25,162.15,0.8025071]
["bitfinex","SOLUSD",1721374756701,6.1643,162.23,162.15,0.8025071]
["bitfinex","SOLUSD",1721374756897,45.17,162.22,162.15,0.8025071]
["bitfinex","SOLUSD",1721374757223,0.17,162.21,162.15,0.4801662]
["bitfinex","SOLUSD",1721374757608,0.17,162.21,162.13,3.1024]
["bitfinex","SOLUSD",1721374757609,6.1661,162.18,162.13,3.0825662]
["bitfinex","SOLUSD",1721374757809,45.34,162.17,162.13,3.0825662]
["bitfinex","SOLUSD",1721374758007,0.34,162.17,162.13,9.2502662]
["bitfinex","SOLUSD",1721374758205,0.34,162.17,162.13,3.0825662]
["bitfinex","SOLUSD",1721374758414,0.34,162.17,162.13,9.2501662]
["bitfinex","SOLUSD",1721374758722,0.34,162.17,162.13,3.0825662]
["bitfinex","SOLUSD",1721374758923,1.54218353,162.16,162.13,3.0825662]
["bitfinex","SOLUSD",1721374759129,0.17,162.15,162.13,3.0825662]
["bitfinex","SOLUSD",1721374759306,1.71210842,162.15,162.13,3.0825662]
["bitfinex","SOLUSD",1721374759507,1.71210842,162.15,162.13,9.2501662]
["bitfinex","SOLUSD",1721374759718,0.17,162.15,162.13,9.2501662]
["bitfinex","SOLUSD",1721374759916,1.542101,162.18,162.14,15.4187]
["bitfinex","SOLUSD",1721374760127,0.17,162.17,162.15,6.167]
["bitfinex","SOLUSD",1721374760322,1.71184631,162.17,162.15,6.167]
["bitfinex","SOLUSD",1721374760654,1.54187055,162.21,162.17,6.1661]
["bitfinex","SOLUSD",1721374760824,6.1657,162.19,162.13,3.0825662]
["bitfinex","SOLUSD",1721374761008,1.88191017,162.2,162.13,3.0825662]
["bitfinex","SOLUSD",1721374761009,52.87834157,162.18,162.13,3.0825662]
["bitfinex","SOLUSD",1721374761327,21.71228264,162.17,162.13,3.0825662]
["bitfinex","SOLUSD",1721374761624,45.17,162.16,162.13,3.0825662]
["bitfinex","SOLUSD",1721374761927,1.71223304,162.15,162.13,3.0825662]
["bitfinex","SOLUSD",1721374762125,1.71225013,162.14,162.13,3.0825662]
["bitfinex","SOLUSD",1721374762322,46.88225013,162.14,162.13,3.0825662]
["bitfinex","SOLUSD",1721374762830,66.88225013,162.14,162.13,1.58044232]
["bitfinex","SOLUSD",1721374765122,66.88225013,162.14,162.13,4.232e-05]
["bitfinex","SOLUSD",1721374765730,1.54225013,162.13,162.04,0.8488844]
["bitfinex","SOLUSD",1721374766030,6.1687,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1721374766325,31.54225013,162.1,162.04,0.8488844]
["bitfinex","SOLUSD",1721374766520,0.17,162.09,162.04,0.8488844]
["bitfinex","SOLUSD",1721374766718,1.54225013,162.08,162.04,0.8488844]
["bitfinex","SOLUSD",1721374766910,1.71225013,162.07,162.04,0.8488844]
["bitfinex","SOLUSD",1721374767231,0.17,162.06,162.04,0.8488844]
["bitfinex","SOLUSD",1721374767532,1.54225013,162.05,162.04,0.8488844]
["bitfinex","SOLUSD",1721374767735,1.71225013,162.05,162.04,0.8488844]
["bitfinex","SOLUSD",1721374768031,1.54225013,162.05,162.04,0.8488844]
["bitfinex","SOLUSD",1721374768414,1.71225013,162.05,162.04,0.8488844]
["bitfinex","SOLUSD",1721374768930,1.88225013,162.05,162.04,0.8488844]
["bitfinex","SOLUSD",1721374769139,46.88225013,162.05,162.04,0.8488844]
["bitfinex","SOLUSD",1721374769434,46.88225013,162.05,162.04,0.6688844]
["bitfinex","SOLUSD",1721374769606,76.88225013,162.05,162.04,0.6688844]
["bitfinex","SOLUSD",1721374770438,31.88225013,162.05,162.04,0.6688844]
["bitfinex","SOLUSD",1721374770605,76.88225013,162.05,162.04,0.6688844]
["bitfinex","SOLUSD",1721374770940,31.88225013,162.05,162.04,0.6688844]
["bitfinex","SOLUSD",1721374771242,59.44284008,162.05,162.04,0.3088844]
["bitfinex","SOLUSD",1721374771737,109.44284008,162.05,162.04,0.3088844]
["bitfinex","SOLUSD",1721374771900,83.27194008,162.05,162.04,0.3088844]
["bitfinex","SOLUSD",1721374772105,76.88225013,162.05,162.04,0.3088844]
["bitfinex","SOLUSD",1721374772306,6.1728,162.0,161.96,15.4355]
["bitfinex","SOLUSD",1721374772514,38.26876202,162.05,161.96,15.4355]
["bitfinex","SOLUSD",1721374772515,1.54225013,161.99,161.96,15.4355]
["bitfinex","SOLUSD",1721374772721,1.54225013,161.98,161.96,21.6097]
["bitfinex","SOLUSD",1721374772941,1.54225013,161.98,161.94,6.1748]
["bitfinex","SOLUSD",1721374773117,0.17,161.97,161.87,17.2123844]
["bitfinex","SOLUSD",1721374773440,6.1749,161.95,161.89,6.1767]
["bitfinex","SOLUSD",1721374773611,1.54225013,161.94,161.93,6.1751]
["bitfinex","SOLUSD",1721374773810,1.54225013,161.96,161.95,6.1747]
["bitfinex","SOLUSD",1721374774334,1.54225013,161.96,161.94,15.437]
["bitfinex","SOLUSD",1721374774335,1.54225013,161.98,161.97,15.4347]
["bitfinex","SOLUSD",1721374774529,1.54225013,161.98,161.97,21.6086]
["bitfinex","SOLUSD",1721374774936,1.54225013,162.04,162.01,6.1723]
["bitfinex","SOLUSD",1721374775135,2.83705152,162.04,162.02,6.1717]
["bitfinex","SOLUSD",1721374775340,2.83705152,162.04,161.88,1.23365472]
["bitfinex","SOLUSD",1721374775510,2.83705152,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721374775511,1.54225013,162.03,162.0,6.1727]
["bitfinex","SOLUSD",1721374775711,1.54225013,162.03,162.02,6.172]
["bitfinex","SOLUSD",1721374775933,2.83705152,162.03,162.01,6.1724]
["bitfinex","SOLUSD",1721374776236,2.83705152,162.03,162.01,6.1722]
["bitfinex","SOLUSD",1721374776432,2.83705152,162.03,161.99,21.6055]
["bitfinex","SOLUSD",1721374776635,2.83705152,162.03,162.0,6.1726]
["bitfinex","SOLUSD",1721374776931,1.29480139,162.02,161.99,21.6056]
["bitfinex","SOLUSD",1721374777230,1.54225013,162.01,161.88,1.23484969]
["bitfinex","SOLUSD",1721374777407,1.29480139,162.0,161.88,21.23484969]
["bitfinex","SOLUSD",1721374777612,1.54225013,161.99,161.98,21.607]
["bitfinex","SOLUSD",1721374778337,1.54225013,161.99,161.98,15.4334]
["bitfinex","SOLUSD",1721374778514,1.63480139,161.99,161.98,21.607]
["bitfinex","SOLUSD",1721374778718,1.63480139,161.99,161.98,15.4334]
["bitfinex","SOLUSD",1721374779039,3.17705152,161.99,161.98,15.4334]
["bitfinex","SOLUSD",1721374779343,3.17705152,161.99,161.98,21.607]
["bitfinex","SOLUSD",1721374779553,3.17705152,161.99,161.88,1.23494037]
["bitfinex","SOLUSD",1721374779554,11.54225013,161.98,161.87,0.8488844]
["bitfinex","SOLUSD",1721374779761,6.1751,161.94,161.87,0.8488844]
["bitfinex","SOLUSD",1721374779921,48.17705152,161.93,161.87,0.8488844]
["bitfinex","SOLUSD",1721374780240,2.83705152,161.92,161.87,0.8488844]
["bitfinex","SOLUSD",1721374780431,17.81110139,161.91,161.87,0.8488844]
["bitfinex","SOLUSD",1721374780636,54.01375152,161.9,161.87,0.8488844]
["bitfinex","SOLUSD",1721374780843,3.00705152,161.89,161.87,0.8488844]
["bitfinex","SOLUSD",1721374781046,1.71225013,161.89,161.88,6.1774]
["bitfinex","SOLUSD",1721374781429,1.88225013,161.89,161.88,6.1774]
["bitfinex","SOLUSD",1721374781758,0.34,161.89,161.88,6.1774]
["bitfinex","SOLUSD",1721374781925,0.17,161.89,161.88,6.1774]
["bitfinex","SOLUSD",1721374782126,10.0,161.97,161.87,0.8488844]
["bitfinex","SOLUSD",1721374782345,6.1763,161.91,161.87,0.8488844]
["bitfinex","SOLUSD",1721374782550,0.17,161.9,161.87,0.8488844]
["bitfinex","SOLUSD",1721374782947,1.71225013,161.9,161.87,0.8488844]
["bitfinex","SOLUSD",1721374783169,11.71225013,161.9,161.87,0.8488844]
["bitfinex","SOLUSD",1721374783657,6.1774,161.88,161.87,0.8488844]
["bitfinex","SOLUSD",1721374783837,53.05965013,161.88,161.87,0.8488844]
["bitfinex","SOLUSD",1721374784038,1.54225013,161.88,161.87,0.8488844]
["bitfinex","SOLUSD",1721374784358,1.54225013,161.88,161.87,7.0265844]
["bitfinex","SOLUSD",1721374784656,1.54225013,161.88,161.87,0.8488844]
["bitfinex","SOLUSD",1721374784840,10.0,161.95,161.87,0.8488844]
["bitfinex","SOLUSD",1721374785042,21.54225013,161.94,161.87,0.8488844]
["bitfinex","SOLUSD",1721374785239,6.1767,161.9,161.87,0.8488844]
["bitfinex","SOLUSD",1721374785535,1.54225013,161.89,161.87,0.8488844]
["bitfinex","SOLUSD",1721374785852,1.54225013,161.89,161.88,21.6209]
["bitfinex","SOLUSD",1721374786070,1.54225013,161.93,161.88,15.4435]
["bitfinex","SOLUSD",1721374786353,6.37506957,161.94,161.88,15.4435]
["bitfinex","SOLUSD",1721374786354,7.71815013,161.92,161.88,15.4435]
["bitfinex","SOLUSD",1721374786563,1.54225013,161.92,161.88,15.4435]
["bitfinex","SOLUSD",1721374787063,0.34,161.91,161.87,7.0265844]
["bitfinex","SOLUSD",1721374787265,1.54225013,161.9,161.87,0.8488844]
["bitfinex","SOLUSD",1721374787566,1.88225013,161.89,161.87,0.8488844]
["bitfinex","SOLUSD",1721374787729,1.88225013,161.89,161.87,7.0263844]
["bitfinex","SOLUSD",1721374787929,1.88225013,161.89,161.88,6.1774]
["bitfinex","SOLUSD",1721374788132,1.88225013,161.89,161.87,0.8488844]
["bitfinex","SOLUSD",1721374788453,1.54225013,161.88,161.87,0.8488844]
["bitfinex","SOLUSD",1721374788756,1.71225013,161.88,161.87,0.8488844]
["bitfinex","SOLUSD",1721374788958,1.71225013,161.88,161.87,7.0265844]
["bitfinex","SOLUSD",1721374789147,1.54225013,161.88,161.87,7.0265844]
["bitfinex","SOLUSD",1721374789338,1.54225013,161.91,161.88,6.1773]
["bitfinex","SOLUSD",1721374789534,0.17,161.9,161.87,0.8488844]
["bitfinex","SOLUSD",1721374789739,1.54225013,161.89,161.87,0.8488844]
["bitfinex","SOLUSD",1721374790634,0.34,161.88,161.87,0.8488844]
["bitfinex","SOLUSD",1721374790833,1.88225013,161.88,161.87,0.8488844]
["bitfinex","SOLUSD",1721374791750,0.17,161.88,161.87,7.0265844]
["bitfinex","SOLUSD",1721374791942,1.71225013,161.88,161.87,7.0265844]
["bitfinex","SOLUSD",1721374792143,0.17,161.88,161.87,0.8488844]
["bitfinex","SOLUSD",1721374792663,0.17,161.88,161.87,7.0265844]
["bitfinex","SOLUSD",1721374792840,10.0,161.92,161.89,6.1769]
["bitfinex","SOLUSD",1721374793157,10.0,161.92,161.87,22.4700844]
["bitfinex","SOLUSD",1721374793367,1.54225013,161.91,161.88,6.1772]
["bitfinex","SOLUSD",1721374794065,1.54225013,161.91,161.89,6.1768]
["bitfinex","SOLUSD",1721374794242,1.54225013,161.91,161.89,6.1769]
["bitfinex","SOLUSD",1721374794558,10.0,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1721374794766,1.54225013,161.93,161.87,0.8488844]
["bitfinex","SOLUSD",1721374795061,1.54225013,161.93,161.91,6.1759]
["bitfinex","SOLUSD",1721374795263,1.54225013,161.92,161.91,6.1759]
["bitfinex","SOLUSD",1721374795442,1.54225013,161.95,161.92,6.1757]
["bitfinex","SOLUSD",1721374795636,1.54225013,161.95,161.91,15.4397]
["bitfinex","SOLUSD",1721374796161,1.54225013,161.95,161.91,21.6156]
["bitfinex","SOLUSD",1721374796364,1.54225013,161.95,161.93,6.1751]
["bitfinex","SOLUSD",1721374796537,1.54225013,161.95,161.94,6.1751]
["bitfinex","SOLUSD",1721374796735,12.550525,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721374796939,1.54225013,161.97,161.94,6.175]
["bitfinex","SOLUSD",1721374797141,1.54225013,161.97,161.91,15.4397]
["bitfinex","SOLUSD",1721374797362,1.54225013,161.97,161.94,6.1748]
["bitfinex","SOLUSD",1721374797542,1.54225013,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721374797742,1.54225013,161.97,161.91,15.4397]
["bitfinex","SOLUSD",1721374798249,7.71615013,161.97,161.91,21.6155]
["bitfinex","SOLUSD",1721374798457,1.54225013,161.97,161.91,15.4397]
["bitfinex","SOLUSD",1721374798644,1.54225013,161.97,161.92,6.1755]
["bitfinex","SOLUSD",1721374798956,1.54225013,161.97,161.87,0.8488844]
["bitfinex","SOLUSD",1721374799165,6.1748,161.95,161.9,6.1763]
["bitfinex","SOLUSD",1721374799337,1.54225013,161.94,161.92,6.1755]
["bitfinex","SOLUSD",1721374799538,1.54225013,161.96,161.87,0.8488844]
["bitfinex","SOLUSD",1721374799843,1.54225013,161.95,161.93,6.1754]
["bitfinex","SOLUSD",1721374800056,0.17,161.94,161.87,0.8488844]
["bitfinex","SOLUSD",1721374800264,0.34,161.94,161.87,0.8488844]
["bitfinex","SOLUSD",1721374800572,0.34,161.94,161.93,6.1755]
["bitfinex","SOLUSD",1721374800863,1.88225013,161.94,161.92,21.6145]
["bitfinex","SOLUSD",1721374801033,1.71225013,161.94,161.92,21.6145]
["bitfinex","SOLUSD",1721374801436,1.71225013,161.94,161.93,6.1755]
["bitfinex","SOLUSD",1721374801636,1.54225013,161.96,161.93,6.1755]
["bitfinex","SOLUSD",1721374801860,1.71225013,161.95,161.92,15.4387]
["bitfinex","SOLUSD",1721374802441,1.71225013,161.95,161.87,0.8488844]
["bitfinex","SOLUSD",1721374802652,6.1754,161.94,161.89,6.177]
["bitfinex","SOLUSD",1721374802964,1.71225013,161.93,161.87,0.8488844]
["bitfinex","SOLUSD",1721374803138,1.71225013,161.93,161.92,6.1758]
["bitfinex","SOLUSD",1721374803139,1.54225013,161.93,161.92,6.1758]
["bitfinex","SOLUSD",1721374803336,12.550525,161.98,161.87,0.8488844]
["bitfinex","SOLUSD",1721374803337,1.54225013,161.97,161.94,6.1749]
["bitfinex","SOLUSD",1721374803576,1.54225013,161.97,161.93,15.438]
["bitfinex","SOLUSD",1721374803859,1.54225013,161.97,161.87,0.8488844]
["bitfinex","SOLUSD",1721374803860,1.54225013,161.97,161.91,6.1761]
["bitfinex","SOLUSD",1721374804066,1.54225013,161.97,161.92,15.4393]
["bitfinex","SOLUSD",1721374804239,1.54225013,161.97,161.93,6.1752]
["bitfinex","SOLUSD",1721374804441,1.54225013,161.97,161.95,15.4368]
["bitfinex","SOLUSD",1721374804740,15.4393,162.03,162.0,6.1728]
["bitfinex","SOLUSD",1721374804942,1.54225013,162.02,161.99,6.1728]
["bitfinex","SOLUSD",1721374805273,1.54225013,162.02,162.01,6.1724]
["bitfinex","SOLUSD",1721374805448,12.7902,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1721374805449,6.1698,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721374805651,1.54225013,162.07,162.04,6.1711]
["bitfinex","SOLUSD",1721374805852,1.54225013,162.07,162.02,6.1717]
["bitfinex","SOLUSD",1721374806055,1.54225013,162.07,162.01,15.4311]
["bitfinex","SOLUSD",1721374806369,1.54225013,162.07,162.05,6.1709]
["bitfinex","SOLUSD",1721374806534,1.54225013,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1721374806867,1.54225013,162.09,162.04,21.5989]
["bitfinex","SOLUSD",1721374807045,1.54225013,162.09,162.04,21.599]
["bitfinex","SOLUSD",1721374807247,1.54225013,162.09,162.04,15.428]
["bitfinex","SOLUSD",1721374807464,1.54225013,162.09,162.08,6.1697]
["bitfinex","SOLUSD",1721374807765,27.9022,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1721374807766,1.54225013,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1721374808260,1.54225013,162.12,162.09,6.1693]
["bitfinex","SOLUSD",1721374808470,1.54225013,162.12,162.07,15.4253]
["bitfinex","SOLUSD",1721374808760,1.54225013,162.12,162.07,21.5954]
["bitfinex","SOLUSD",1721374809159,7.71055013,162.12,162.07,15.4253]
["bitfinex","SOLUSD",1721374809343,1.54225013,162.11,162.07,15.4253]
["bitfinex","SOLUSD",1721374809537,1.54225013,162.13,162.07,15.4253]
["bitfinex","SOLUSD",1721374809738,7.71025013,162.13,162.08,6.1694]
["bitfinex","SOLUSD",1721374809965,7.71015013,162.13,162.08,6.1694]
["bitfinex","SOLUSD",1721374810165,1.54225013,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721374810351,1.54225013,162.13,162.07,15.4253]
["bitfinex","SOLUSD",1721374810352,1.54225013,162.13,162.1,6.1689]
["bitfinex","SOLUSD",1721374810695,6.37196833,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721374810696,1.54225013,162.12,162.11,6.1686]
["bitfinex","SOLUSD",1721374810842,1.54225013,162.15,162.1,15.4224]
["bitfinex","SOLUSD",1721374811246,1.54225013,162.14,162.1,21.591]
["bitfinex","SOLUSD",1721374811750,1.54225013,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1721374811954,1.54225013,162.14,162.1,15.4224]
["bitfinex","SOLUSD",1721374812148,6.2646,162.22,162.13,6.1678]
["bitfinex","SOLUSD",1721374812149,16.2646,162.22,162.13,6.1678]
["bitfinex","SOLUSD",1721374812470,6.166,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1721374812770,25.4155,162.18,162.05,15.4266]
["bitfinex","SOLUSD",1721374813070,10.0,162.16,162.08,21.5939]
["bitfinex","SOLUSD",1721374813265,10.0,162.16,162.08,15.4242]
["bitfinex","SOLUSD",1721374813443,6.1678,162.14,162.08,21.5939]
["bitfinex","SOLUSD",1721374813644,51.5079,162.13,162.08,15.4242]
["bitfinex","SOLUSD",1721374813891,6.5079,162.13,162.08,21.5939]
["bitfinex","SOLUSD",1721374814169,1.54225013,162.12,162.08,15.4242]
["bitfinex","SOLUSD",1721374814367,0.17,162.11,162.08,21.5939]
["bitfinex","SOLUSD",1721374814570,0.17,162.11,162.09,6.1693]
["bitfinex","SOLUSD",1721374814745,0.17,162.11,162.08,21.5939]
["bitfinex","SOLUSD",1721374815070,0.17,162.13,162.04,15.4314]
["bitfinex","SOLUSD",1721374815071,27.70885013,162.17,162.11,15.4216]
["bitfinex","SOLUSD",1721374815381,27.70885013,162.17,162.11,21.59]
["bitfinex","SOLUSD",1721374815577,7.70885013,162.17,162.11,21.59]
["bitfinex","SOLUSD",1721374815870,1.54225013,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1721374816069,1.54225013,162.17,162.14,6.1673]
["bitfinex","SOLUSD",1721374816674,1.54207522,162.16,162.09,6.1691]
["bitfinex","SOLUSD",1721374816883,6.1684,162.12,162.07,6.17]
["bitfinex","SOLUSD",1721374817077,1.54225013,162.11,162.08,15.4244]
["bitfinex","SOLUSD",1721374817280,1.54225013,162.1,162.08,21.594]
["bitfinex","SOLUSD",1721374817581,6.1682,162.13,162.08,21.594]
["bitfinex","SOLUSD",1721374817781,1.54225013,162.12,162.09,6.1693]
["bitfinex","SOLUSD",1721374817969,0.17,162.11,162.08,15.4244]
["bitfinex","SOLUSD",1721374818277,1.54225013,162.12,162.08,15.4244]
["bitfinex","SOLUSD",1721374818579,1.54225013,162.11,162.05,1.2339817]
["bitfinex","SOLUSD",1721374818787,1.54225013,162.16,162.05,1.2339817]
["bitfinex","SOLUSD",1721374819361,1.54225013,162.16,162.15,6.1671]
["bitfinex","SOLUSD",1721374819585,1.54225013,162.16,162.14,6.1674]
["bitfinex","SOLUSD",1721374819586,1.54204169,162.16,162.14,6.1674]
["bitfinex","SOLUSD",1721374820083,7.7094148,162.15,162.09,6.169]
["bitfinex","SOLUSD",1721374820380,1.5420148,162.15,162.11,15.4211]
["bitfinex","SOLUSD",1721374820702,1.71225013,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721374820886,1.71225013,162.14,162.1,6.169]
["bitfinex","SOLUSD",1721374821091,1.71225013,162.14,162.08,6.1694]
["bitfinex","SOLUSD",1721374821257,7.88005013,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721374821463,6.1678,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721374821783,1.71225013,162.12,162.09,6.1692]
["bitfinex","SOLUSD",1721374821980,1.71225013,162.12,162.1,6.169]
["bitfinex","SOLUSD",1721374822183,1.71225013,162.12,162.09,6.1693]
["bitfinex","SOLUSD",1721374822870,1.71225013,162.12,162.1,15.4222]
["bitfinex","SOLUSD",1721374823068,10.0,162.1,161.99,16.2959]
["bitfinex","SOLUSD",1721374823269,6.1714,162.04,161.99,16.2959]
["bitfinex","SOLUSD",1721374823473,1.54225013,162.03,161.97,15.4341]
["bitfinex","SOLUSD",1721374823794,0.34,162.02,161.94,21.8176]
["bitfinex","SOLUSD",1721374824000,0.34,162.02,161.89,6.0505]
["bitfinex","SOLUSD",1721374824001,11.54225013,162.01,161.89,6.0505]
["bitfinex","SOLUSD",1721374824165,6.1751,161.95,161.89,6.0505]
["bitfinex","SOLUSD",1721374824364,1.88225013,161.94,161.89,6.0505]
["bitfinex","SOLUSD",1721374824569,1.54225013,161.99,161.89,7.28593704]
["bitfinex","SOLUSD",1721374824783,8.05595013,161.98,161.93,6.1752]
["bitfinex","SOLUSD",1721374824973,1.88225013,161.98,161.92,16.0589277]
["bitfinex","SOLUSD",1721374825283,1.88225013,161.98,161.96,6.1743]
["bitfinex","SOLUSD",1721374825485,1.88225013,161.98,161.95,15.4363]
["bitfinex","SOLUSD",1721374825704,1.54225013,162.01,161.98,15.4335]
["bitfinex","SOLUSD",1721374825862,1.54225013,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1721374826062,1.54225013,162.01,161.98,15.4335]
["bitfinex","SOLUSD",1721374826063,1.54225013,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721374826305,1.54225013,162.04,162.01,6.1724]
["bitfinex","SOLUSD",1721374826588,1.54225013,162.03,161.98,15.4335]
["bitfinex","SOLUSD",1721374826997,6.1714,162.04,161.98,15.4335]
["bitfinex","SOLUSD",1721374827173,1.54225013,162.03,161.98,15.4335]
["bitfinex","SOLUSD",1721374827380,1.54225013,162.03,161.98,21.6067]
["bitfinex","SOLUSD",1721374827681,1.54225013,162.03,161.99,6.1732]
["bitfinex","SOLUSD",1721374827888,1.54225013,162.03,162.0,6.1728]
["bitfinex","SOLUSD",1721374828216,1.71225013,162.02,162.0,6.1728]
["bitfinex","SOLUSD",1721374828365,1.71225013,162.02,161.92,0.6192277]
["bitfinex","SOLUSD",1721374828366,1.54225013,162.05,162.01,15.4307]
["bitfinex","SOLUSD",1721374828677,1.54225013,162.04,162.03,6.1716]
["bitfinex","SOLUSD",1721374828874,1.54225013,162.07,162.04,15.428]
["bitfinex","SOLUSD",1721374829269,1.54225013,162.07,162.0,15.4313]
["bitfinex","SOLUSD",1721374829670,7.71255013,162.07,162.0,15.4313]
["bitfinex","SOLUSD",1721374829863,1.54225013,162.06,162.0,15.4313]
["bitfinex","SOLUSD",1721374830060,6.1703,162.07,162.0,15.4313]
["bitfinex","SOLUSD",1721374830273,1.54225013,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1721374830468,7.71285013,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1721374830707,7.71285013,162.06,162.0,15.4313]
["bitfinex","SOLUSD",1721374830993,1.54225013,162.06,162.01,6.172]
["bitfinex","SOLUSD",1721374831194,0.34,162.05,162.0,15.4313]
["bitfinex","SOLUSD",1721374831398,1.54225013,162.04,162.0,15.4313]
["bitfinex","SOLUSD",1721374831565,1.54225013,162.04,162.03,6.1716]
["bitfinex","SOLUSD",1721374831995,6.1694,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1721374832290,6.1703,162.07,162.02,6.172]
["bitfinex","SOLUSD",1721374832501,1.88225013,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721374832698,1.54225013,162.06,162.03,6.1715]
["bitfinex","SOLUSD",1721374832996,1.54225013,162.06,162.02,15.4292]
["bitfinex","SOLUSD",1721374833494,7.71285013,162.06,162.0,6.1725]
["bitfinex","SOLUSD",1721374833677,1.54225013,162.08,162.07,6.1701]
["bitfinex","SOLUSD",1721374833879,1.54225013,162.08,162.01,7.68721829]
["bitfinex","SOLUSD",1721374834084,1.54225013,162.07,162.02,1.23422954]
["bitfinex","SOLUSD",1721374834398,1.54225013,162.09,162.06,6.1702]
["bitfinex","SOLUSD",1721374834594,1.54225013,162.09,162.06,21.5964]
["bitfinex","SOLUSD",1721374836378,1.54225013,162.08,162.06,21.5964]
["bitfinex","SOLUSD",1721374836580,1.54225013,162.1,162.06,21.5964]
["bitfinex","SOLUSD",1721374836807,1.54225013,162.1,162.02,1.23422954]
["bitfinex","SOLUSD",1721374836980,6.1706,162.06,162.01,12.6251]
["bitfinex","SOLUSD",1721374837183,1.54225013,162.05,162.0,15.852]
["bitfinex","SOLUSD",1721374837418,15.5942,162.09,161.73,8.89932144]
["bitfinex","SOLUSD",1721374837419,15.454,161.77,161.73,8.89932144]
["bitfinex","SOLUSD",1721374837577,15.454,161.77,161.73,5.888e-05]
["bitfinex","SOLUSD",1721374837578,0.17,161.77,161.73,5.888e-05]
["bitfinex","SOLUSD",1721374837771,7.59263382,161.85,161.67,1.237239]
["bitfinex","SOLUSD",1721374837975,7.59263382,161.85,161.68,1.23621104]
["bitfinex","SOLUSD",1721374838575,7.59263382,161.85,161.83,21.6269]
["bitfinex","SOLUSD",1721374838774,7.59263382,161.85,161.68,1.23621104]
["bitfinex","SOLUSD",1721374839091,7.59263382,161.85,161.67,1.2361787]
["bitfinex","SOLUSD",1721374839278,7.59263382,161.85,161.8,6.1802]
["bitfinex","SOLUSD",1721374839482,1.54517065,161.84,161.81,21.6298]
["bitfinex","SOLUSD",1721374839886,1.54517065,161.84,161.82,6.1795]
["bitfinex","SOLUSD",1721374840088,0.34,161.83,161.8,6.1803]
["bitfinex","SOLUSD",1721374840287,1.54546906,161.82,161.76,15.4544]
["bitfinex","SOLUSD",1721374840502,1.54546906,161.82,161.8,6.1803]
["bitfinex","SOLUSD",1721374840789,1.54531353,161.81,161.78,6.1811]
["bitfinex","SOLUSD",1721374840984,0.17,161.8,161.78,6.1811]
["bitfinex","SOLUSD",1721374841206,1.54531353,161.81,161.76,15.4544]
["bitfinex","SOLUSD",1721374841396,1.54558356,161.84,161.78,6.181]
["bitfinex","SOLUSD",1721374841600,1.88555882,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721374841804,1.71555882,161.83,161.81,6.1798]
["bitfinex","SOLUSD",1721374842113,1.54555882,161.83,161.81,6.1798]
["bitfinex","SOLUSD",1721374842309,1.54555882,161.83,161.8,15.4504]
["bitfinex","SOLUSD",1721374842490,1.54555882,161.83,161.68,1.23625082]
["bitfinex","SOLUSD",1721374842491,1.54532476,161.84,161.75,15.4552]
["bitfinex","SOLUSD",1721374842693,1.54532476,161.84,161.79,6.1806]
["bitfinex","SOLUSD",1721374842897,1.54532476,161.84,161.75,15.4552]
["bitfinex","SOLUSD",1721374843111,1.54532476,161.84,161.78,6.1809]
["bitfinex","SOLUSD",1721374843305,1.54532476,161.84,161.75,15.4552]
["bitfinex","SOLUSD",1721374843613,0.34,161.83,161.75,15.4552]
["bitfinex","SOLUSD",1721374843815,1.54563922,161.82,161.75,15.4552]
["bitfinex","SOLUSD",1721374844013,0.34,161.81,161.75,15.4552]
["bitfinex","SOLUSD",1721374844218,1.54578462,161.8,161.76,6.1818]
["bitfinex","SOLUSD",1721374844420,1.88578346,161.79,161.75,21.6372]
["bitfinex","SOLUSD",1721374844713,0.17,161.78,161.75,15.4552]
["bitfinex","SOLUSD",1721374844914,1.54576291,161.78,161.76,6.1817]
["bitfinex","SOLUSD",1721374845224,1.71560546,161.81,161.79,6.1805]
["bitfinex","SOLUSD",1721374845389,0.17,161.8,161.78,21.6333]
["bitfinex","SOLUSD",1721374845717,1.54554665,161.79,161.78,21.6333]
["bitfinex","SOLUSD",1721374846302,1.54545732,161.82,161.79,6.1805]
["bitfinex","SOLUSD",1721374846502,1.54545732,161.82,161.66,21.42]
["bitfinex","SOLUSD",1721374846503,10.0,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1721374846705,46.88628679,161.77,161.71,6.1838]
["bitfinex","SOLUSD",1721374846892,1.54638786,161.76,161.69,15.4615]
["bitfinex","SOLUSD",1721374847093,0.34,161.75,161.69,15.4615]
["bitfinex","SOLUSD",1721374847290,0.34,161.75,161.58,6.441]
["bitfinex","SOLUSD",1721374847291,1.54637866,161.74,161.66,6.1856]
["bitfinex","SOLUSD",1721374847494,1.71662165,161.73,161.65,15.4655]
["bitfinex","SOLUSD",1721374847803,0.17,161.72,161.65,15.4655]
["bitfinex","SOLUSD",1721374848107,1.54654855,161.72,161.7,6.1842]
["bitfinex","SOLUSD",1721374848320,1.71620535,161.75,161.73,6.183]
["bitfinex","SOLUSD",1721374848821,6.183,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721374849707,7.72501316,161.84,161.6,0.8005361]
["bitfinex","SOLUSD",1721374849916,17.00491316,161.84,161.61,1.57662563]
["bitfinex","SOLUSD",1721374850216,1.54591316,161.84,161.79,15.4519]
["bitfinex","SOLUSD",1721374850523,18.55082616,161.84,161.61,1.40662563]
["bitfinex","SOLUSD",1721374850935,1.54591316,161.84,161.61,1.40662563]
["bitfinex","SOLUSD",1721374851424,1.54591316,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721374851604,1.54591316,161.84,161.81,6.18]
["bitfinex","SOLUSD",1721374851800,7.72631316,161.84,161.61,1.40662563]
["bitfinex","SOLUSD",1721374851993,7.72631316,161.84,161.62,0.17]
["bitfinex","SOLUSD",1721374852194,13.90551316,161.84,161.77,6.1814]
["bitfinex","SOLUSD",1721374852415,6.1794,161.83,161.77,6.1814]
["bitfinex","SOLUSD",1721374852617,7.72631316,161.84,161.63,1.23650729]
["bitfinex","SOLUSD",1721374852618,1.71558984,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1721374852815,1.71558984,161.82,161.63,1.23650729]
["bitfinex","SOLUSD",1721374853005,1.54558984,161.82,161.64,0.34]
["bitfinex","SOLUSD",1721374853216,1.54558984,161.82,161.8,6.1804]
["bitfinex","SOLUSD",1721374853614,6.1804,161.84,161.82,6.1797]
["bitfinex","SOLUSD",1721374853801,1.54536698,161.83,161.82,6.1797]
["bitfinex","SOLUSD",1721374854928,1.54508419,161.84,161.83,6.1793]
["bitfinex","SOLUSD",1721374857930,7.59263382,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1721374859408,1.54476843,161.89,161.75,1.23555265]
["bitfinex","SOLUSD",1721374859633,6.4559,161.9,161.89,6.177]
["bitfinex","SOLUSD",1721374859838,6.1751,161.94,161.74,6.4559]
["bitfinex","SOLUSD",1721374860023,10.0,161.95,161.75,65.34]
["bitfinex","SOLUSD",1721374860417,6.1751,161.94,161.88,6.177]
["bitfinex","SOLUSD",1721374860620,10.0,161.95,161.91,6.1761]
["bitfinex","SOLUSD",1721374860830,10.0,161.95,161.75,65.34]
["bitfinex","SOLUSD",1721374861019,16.1747,161.95,161.89,6.1767]
["bitfinex","SOLUSD",1721374861225,10.0,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1721374861741,10.0,161.89,161.75,0.56143041]
["bitfinex","SOLUSD",1721374862046,10.0,161.85,161.67,6.0677]
["bitfinex","SOLUSD",1721374862222,6.1809,161.79,161.67,6.0677]
["bitfinex","SOLUSD",1721374862424,1.88590732,161.78,161.68,1.23672586]
["bitfinex","SOLUSD",1721374863143,1.88590732,161.78,161.67,6.0677]
["bitfinex","SOLUSD",1721374863526,6.1822,161.76,161.68,1.23673376]
["bitfinex","SOLUSD",1721374863838,1.88617421,161.75,161.67,6.0677]
["bitfinex","SOLUSD",1721374864009,0.17,161.74,161.67,6.0677]
["bitfinex","SOLUSD",1721374865119,1.54618127,161.74,161.68,1.23674789]
["bitfinex","SOLUSD",1721374865319,26.48881539,161.84,161.67,6.0677]
["bitfinex","SOLUSD",1721374865633,6.1811,161.79,161.67,6.0677]
["bitfinex","SOLUSD",1721374865945,46.88619076,161.83,161.67,6.0677]
["bitfinex","SOLUSD",1721374865946,46.71612571,161.78,161.68,1.23672309]
["bitfinex","SOLUSD",1721374866127,0.17,161.77,161.68,1.23672309]
["bitfinex","SOLUSD",1721374866438,1.54607989,161.76,161.67,6.0677]
["bitfinex","SOLUSD",1721374866643,0.17,161.75,161.67,6.0677]
["bitfinex","SOLUSD",1721374866846,0.17,161.75,161.65,1.23687555]
["bitfinex","SOLUSD",1721374867015,6.1839,161.71,161.64,15.8351]
["bitfinex","SOLUSD",1721374867222,1.71667109,161.7,161.64,15.8351]
["bitfinex","SOLUSD",1721374868237,0.17,161.7,161.6,0.8005361]
["bitfinex","SOLUSD",1721374868940,6.3545,161.7,161.6,0.8005361]
["bitfinex","SOLUSD",1721374869236,0.17,161.69,161.6,2.03807086]
["bitfinex","SOLUSD",1721374869419,45.17,161.69,161.6,0.8005361]
["bitfinex","SOLUSD",1721374869616,1.71690503,161.68,161.6,2.03784111]
["bitfinex","SOLUSD",1721374870038,1.54690503,161.68,161.61,1.23722844]
["bitfinex","SOLUSD",1721374870340,8.56164271,161.8,161.61,1.23722844]
["bitfinex","SOLUSD",1721374870341,6.1823,161.75,161.61,1.23722844]
["bitfinex","SOLUSD",1721374870546,1.54645028,161.74,161.61,1.23722844]
["bitfinex","SOLUSD",1721374870914,7.9211557,161.79,161.61,1.23722844]
["bitfinex","SOLUSD",1721374871120,6.1821,161.76,161.61,1.23722844]
["bitfinex","SOLUSD",1721374871335,7.9211557,161.79,161.61,1.23722844]
["bitfinex","SOLUSD",1721374871336,1.54630548,161.75,161.61,1.23722844]
["bitfinex","SOLUSD",1721374872352,1.54630548,161.75,161.6,2.03769451]
["bitfinex","SOLUSD",1721374872543,0.17,161.74,161.61,1.2373859]
["bitfinex","SOLUSD",1721374872727,1.54661121,161.73,161.61,1.2373859]
["bitfinex","SOLUSD",1721374873045,0.34,161.72,161.61,1.2373859]
["bitfinex","SOLUSD",1721374873222,1.54666143,161.71,161.61,1.2373859]
["bitfinex","SOLUSD",1721374873420,1.54662788,161.7,161.61,1.2373859]
["bitfinex","SOLUSD",1721374873752,1.54654051,161.77,161.61,1.2373859]
["bitfinex","SOLUSD",1721374874246,1.5461493,161.76,161.61,1.2373859]
["bitfinex","SOLUSD",1721374875153,1.54619908,161.78,161.61,1.2373859]
["bitfinex","SOLUSD",1721374876040,6.1827,161.75,161.61,1.2373859]
["bitfinex","SOLUSD",1721374876351,6.1832,161.73,161.61,1.2373859]
["bitfinex","SOLUSD",1721374876522,1.7166203,161.72,161.61,1.2373859]
["bitfinex","SOLUSD",1721374877031,6.6037,161.71,161.61,1.2373859]
["bitfinex","SOLUSD",1721374877243,1.54656263,161.7,161.61,1.2373859]
["bitfinex","SOLUSD",1721374878541,6.4337,161.72,161.61,1.2373859]
["bitfinex","SOLUSD",1721374878747,1.54612882,161.71,161.61,1.2373859]
["bitfinex","SOLUSD",1721374878925,1.54613421,161.77,161.61,1.2373859]
["bitfinex","SOLUSD",1721374879130,1.54612212,161.76,161.61,1.2373859]
["bitfinex","SOLUSD",1721374880243,1.54613923,161.75,161.61,1.2373859]
["bitfinex","SOLUSD",1721374880627,1.54614648,161.74,161.62,16.5681]
["bitfinex","SOLUSD",1721374880842,1.54593154,161.77,161.63,66.23674523]
["bitfinex","SOLUSD",1721374881048,1.54590144,161.76,161.63,21.23674523]
["bitfinex","SOLUSD",1721374881954,1.54600266,161.77,161.63,21.23674523]
["bitfinex","SOLUSD",1721374882243,6.183,161.74,161.63,1.23674523]
["bitfinex","SOLUSD",1721374882457,1.54625114,161.73,161.63,1.23674523]
["bitfinex","SOLUSD",1721374883427,1.7161093,161.75,161.63,1.23674523]
["bitfinex","SOLUSD",1721374884028,1.5461093,161.75,161.63,1.23674523]
["bitfinex","SOLUSD",1721374884551,1.54599185,161.77,161.64,6.2407]
["bitfinex","SOLUSD",1721374884731,1.54599185,161.77,161.65,1.23663205]
["bitfinex","SOLUSD",1721374885064,1.69483053,161.76,161.65,1.23663205]
["bitfinex","SOLUSD",1721374887467,0.17,161.75,161.65,1.23663205]
["bitfinex","SOLUSD",1721374887762,0.14904012,161.74,161.65,1.23663205]
["bitfinex","SOLUSD",1721374887943,1.69509694,161.74,161.65,1.23663205]
["bitfinex","SOLUSD",1721374888332,0.14904012,161.74,161.65,1.23663205]
["bitfinex","SOLUSD",1721374891735,0.14904012,161.74,161.66,1.23548957]
["bitfinex","SOLUSD",1721374892936,0.14904012,161.74,161.67,1.23662329]
["bitfinex","SOLUSD",1721374893838,0.14904012,161.74,161.65,1.23662333]
["bitfinex","SOLUSD",1721374894239,0.14904012,161.74,161.65,21.23662333]
["bitfinex","SOLUSD",1721374896165,0.14904012,161.74,161.65,1.23662333]
["bitfinex","SOLUSD",1721374902269,1.54557544,161.83,161.67,6.397]
["bitfinex","SOLUSD",1721374902462,7.97902757,161.82,161.68,66.23626206]
["bitfinex","SOLUSD",1721374902769,1.54532757,161.82,161.68,66.23626206]
["bitfinex","SOLUSD",1721374902942,7.72342369,161.86,161.68,66.23626206]
["bitfinex","SOLUSD",1721374903143,8.561642,161.84,161.68,66.23626206]
["bitfinex","SOLUSD",1721374903350,1.54519907,161.83,161.68,66.23626206]
["bitfinex","SOLUSD",1721374903561,1.54521063,161.82,161.68,66.23626206]
["bitfinex","SOLUSD",1721374903962,1.54521063,161.82,161.69,0.34]
["bitfinex","SOLUSD",1721374904172,1.5450964,161.81,161.7,1.23607712]
["bitfinex","SOLUSD",1721374905269,14.740542,161.84,161.68,20.0]
["bitfinex","SOLUSD",1721374905270,1.54545244,161.83,161.69,1.23636195]
["bitfinex","SOLUSD",1721374905471,1.54545054,161.82,161.69,1.23636195]
["bitfinex","SOLUSD",1721374905648,1.54545054,161.82,161.69,46.23636195]
["bitfinex","SOLUSD",1721374906273,1.54512586,161.83,161.7,42.0295]
["bitfinex","SOLUSD",1721374906450,1.54512586,161.83,161.71,46.40595855]
["bitfinex","SOLUSD",1721374906654,1.54494819,161.88,161.72,20.0]
["bitfinex","SOLUSD",1721374906871,16.46986019,161.88,161.73,1.23608963]
["bitfinex","SOLUSD",1721374907072,16.46986019,161.88,161.74,1.2360132]
["bitfinex","SOLUSD",1721374908367,0.17,161.87,161.74,1.2360132]
["bitfinex","SOLUSD",1721374908570,1.71498282,161.87,161.74,1.2360132]
["bitfinex","SOLUSD",1721374909678,1.54498282,161.87,161.74,1.2360132]
["bitfinex","SOLUSD",1721374909848,1.54502926,161.88,161.74,1.2360132]
["bitfinex","SOLUSD",1721374910861,1.54480957,161.87,161.74,1.2360132]
["bitfinex","SOLUSD",1721374911166,1.54483747,161.89,161.74,1.2360132]
["bitfinex","SOLUSD",1721374911549,1.54483747,161.89,161.76,15.2761]
["bitfinex","SOLUSD",1721374911755,1.54483747,161.89,161.77,1.23573896]
["bitfinex","SOLUSD",1721374912658,8.70679909,161.92,161.77,1.23573896]
["bitfinex","SOLUSD",1721374912980,6.1766,161.9,161.77,1.23573896]
["bitfinex","SOLUSD",1721374913187,8.06205121,161.89,161.77,1.23573896]
["bitfinex","SOLUSD",1721374913547,1.88495121,161.89,161.77,1.23573896]
["bitfinex","SOLUSD",1721374914682,8.06205121,161.89,161.77,1.23573896]
["bitfinex","SOLUSD",1721374914861,45.0,161.88,161.76,16.51205903]
["bitfinex","SOLUSD",1721374915063,6.1782,161.86,161.76,15.2761]
["bitfinex","SOLUSD",1721374915252,6.1874,161.62,161.56,21.9775]
["bitfinex","SOLUSD",1721374915451,10.0,161.71,161.57,1.23791361]
["bitfinex","SOLUSD",1721374915650,0.17,161.7,161.57,1.23763104]
["bitfinex","SOLUSD",1721374915871,0.17,161.7,161.58,1.23743569]
["bitfinex","SOLUSD",1721374915872,1.54679462,161.7,161.58,1.23743569]
["bitfinex","SOLUSD",1721374916074,11.54640688,161.72,161.62,6.3077]
["bitfinex","SOLUSD",1721374916289,1.07161677,161.75,161.64,15.1309]
["bitfinex","SOLUSD",1721374916453,1.07161677,161.75,161.65,1.23674951]
["bitfinex","SOLUSD",1721374916454,1.5459538,161.74,161.65,1.23674951]
["bitfinex","SOLUSD",1721374917273,1.5459538,161.74,161.65,1.23669982]
["bitfinex","SOLUSD",1721374917776,1.5459538,161.74,161.66,1.23624949]
["bitfinex","SOLUSD",1721374918349,1.5459538,161.74,161.64,15.1309]
["bitfinex","SOLUSD",1721374918552,1.07161677,161.75,161.66,6.4759]
["bitfinex","SOLUSD",1721374918881,1.07161677,161.75,161.67,1.23531428]
["bitfinex","SOLUSD",1721374919061,1.07161677,161.75,161.66,6.4759]
["bitfinex","SOLUSD",1721374919062,1.07161677,161.75,161.68,1.23523787]
["bitfinex","SOLUSD",1721374920675,1.54530074,161.8,161.69,15.3441]
["bitfinex","SOLUSD",1721374920873,1.54549266,161.79,161.7,1.23639413]
["bitfinex","SOLUSD",1721374921075,1.54548211,161.81,161.71,1.23638569]
["bitfinex","SOLUSD",1721374922080,10.0,161.78,161.62,15.8973]
["bitfinex","SOLUSD",1721374922251,6.1833,161.73,161.62,15.8973]
["bitfinex","SOLUSD",1721374922454,1.54667442,161.72,161.62,15.8973]
["bitfinex","SOLUSD",1721374922668,0.17,161.71,161.62,15.8973]
["bitfinex","SOLUSD",1721374922871,1.71662776,161.71,161.62,15.8973]
["bitfinex","SOLUSD",1721374923081,0.17,161.7,161.62,15.8973]
["bitfinex","SOLUSD",1721374923386,1.71664305,161.7,161.62,15.8973]
["bitfinex","SOLUSD",1721374923596,0.17,161.69,161.62,15.8973]
["bitfinex","SOLUSD",1721374923757,1.71674652,161.69,161.62,15.8973]
["bitfinex","SOLUSD",1721374923958,0.17,161.68,161.62,15.8973]
["bitfinex","SOLUSD",1721374924281,1.71685489,161.68,161.62,15.8973]
["bitfinex","SOLUSD",1721374924789,0.17,161.67,161.62,15.8973]
["bitfinex","SOLUSD",1721374924961,1.54685992,161.67,161.62,15.8973]
["bitfinex","SOLUSD",1721374925755,1.54663607,161.71,161.62,15.8973]
["bitfinex","SOLUSD",1721374925981,0.34,161.7,161.62,15.8973]
["bitfinex","SOLUSD",1721374926182,1.54673002,161.69,161.62,15.8973]
["bitfinex","SOLUSD",1721374926385,0.17,161.68,161.62,15.8973]
["bitfinex","SOLUSD",1721374926685,1.54673002,161.69,161.62,15.8973]
["bitfinex","SOLUSD",1721374927990,1.54666337,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374928356,6.1827,161.75,161.68,2.836756]
["bitfinex","SOLUSD",1721374928559,46.54648181,161.74,161.68,2.836756]
["bitfinex","SOLUSD",1721374929189,7.72918181,161.74,161.68,2.836756]
["bitfinex","SOLUSD",1721374929578,1.54648181,161.74,161.68,2.836756]
["bitfinex","SOLUSD",1721374929775,1.54628608,161.73,161.68,2.836756]
["bitfinex","SOLUSD",1721374930475,6.1816,161.77,161.68,2.836756]
["bitfinex","SOLUSD",1721374930975,1.54616169,161.76,161.68,2.836756]
["bitfinex","SOLUSD",1721374931381,6.1835,161.72,161.68,2.836756]
["bitfinex","SOLUSD",1721374931580,1.54649169,161.71,161.68,2.836756]
["bitfinex","SOLUSD",1721374931886,1.54653183,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374932473,0.34,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374932665,8.07131513,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374932880,1.88671513,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374933082,1.54671513,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374933468,1.54648766,161.71,161.68,2.836756]
["bitfinex","SOLUSD",1721374933669,1.54649429,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374934171,7.73109429,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374934372,0.17,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374934568,0.34,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374934769,51.5246,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374934974,53.07143638,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374936268,46.88683638,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374936588,1.54683638,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374936897,6.3542,161.71,161.68,2.836756]
["bitfinex","SOLUSD",1721374937104,1.54650386,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374937578,7.73080386,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374937777,1.54650386,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374938205,46.54650386,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374938495,0.17,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374940079,1.54650386,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374941972,7.73090386,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374942175,1.54650386,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374942403,6.1846,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374943105,6.5246,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374943402,0.34,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374943607,0.17,161.69,161.68,2.836756]
["bitfinex","SOLUSD",1721374944210,1.54650386,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374945176,6.3542,161.72,161.68,2.836756]
["bitfinex","SOLUSD",1721374945377,1.54640674,161.71,161.68,2.836756]
["bitfinex","SOLUSD",1721374945991,7.73060674,161.71,161.68,2.836756]
["bitfinex","SOLUSD",1721374946200,0.17,161.7,161.68,2.836756]
["bitfinex","SOLUSD",1721374946591,1.54640674,161.71,161.68,2.836756]
["bitfinex","SOLUSD",1721374947301,6.374597,161.73,161.68,2.836756]
["bitfinex","SOLUSD",1721374947510,1.54620012,161.72,161.68,18.693956]
["bitfinex","SOLUSD",1721374947709,1.54611956,161.76,161.68,18.693956]
["bitfinex","SOLUSD",1721374948177,1.54611956,161.76,161.69,1.23688794]
["bitfinex","SOLUSD",1721374948379,1.54611956,161.76,161.7,6.2794]
["bitfinex","SOLUSD",1721374948881,7.72811956,161.76,161.7,6.2794]
["bitfinex","SOLUSD",1721374949478,1.54611956,161.76,161.7,6.2794]
["bitfinex","SOLUSD",1721374952587,6.1831,161.73,161.7,6.2794]
["bitfinex","SOLUSD",1721374952875,1.71623668,161.72,161.7,6.2794]
["bitfinex","SOLUSD",1721374953280,0.17,161.71,161.68,18.693956]
["bitfinex","SOLUSD",1721374953502,1.71640842,161.71,161.68,18.693956]
["bitfinex","SOLUSD",1721374953705,1.54640842,161.71,161.68,18.693956]
["bitfinex","SOLUSD",1721374953988,1.54625279,161.75,161.68,18.693956]
["bitfinex","SOLUSD",1721374954184,0.17,161.74,161.68,18.693956]
["bitfinex","SOLUSD",1721374954386,1.7161558,161.74,161.68,18.693956]
["bitfinex","SOLUSD",1721374954705,1.54614823,161.76,161.69,1.23691859]
["bitfinex","SOLUSD",1721374956622,6.374597,161.78,161.69,1.23691859]
["bitfinex","SOLUSD",1721374956623,1.54580606,161.77,161.69,1.23691859]
["bitfinex","SOLUSD",1721374956979,1.54563542,161.76,161.69,1.23691859]
["bitfinex","SOLUSD",1721374957175,1.54559879,161.77,161.69,1.23691859]
["bitfinex","SOLUSD",1721374957381,6.374597,161.79,161.69,1.23691859]
["bitfinex","SOLUSD",1721374957680,1.54560649,161.78,161.7,6.5358]
["bitfinex","SOLUSD",1721374957884,1.54560649,161.78,161.71,1.23637935]
["bitfinex","SOLUSD",1721374958118,12.551782,161.82,161.71,1.23637935]
["bitfinex","SOLUSD",1721374958400,1.54547434,161.81,161.71,1.23637935]
["bitfinex","SOLUSD",1721374958905,13.00115669,161.96,161.71,1.23637935]
["bitfinex","SOLUSD",1721374958906,10.0,161.94,161.73,6.5358]
["bitfinex","SOLUSD",1721374959126,1.78507718,161.93,161.75,6.2246]
["bitfinex","SOLUSD",1721374959322,6.1776,161.88,161.76,1.23589971]
["bitfinex","SOLUSD",1721374959607,7.96317718,161.87,161.77,1.23593499]
["bitfinex","SOLUSD",1721374959787,6.1781,161.86,161.77,1.23593499]
["bitfinex","SOLUSD",1721374959981,0.49027579,161.85,161.76,1.23618459]
["bitfinex","SOLUSD",1721374960382,0.49027579,161.85,161.77,1.23599845]
["bitfinex","SOLUSD",1721374960796,0.49027579,161.91,161.77,1.23599845]
["bitfinex","SOLUSD",1721374961404,0.49027579,161.91,161.75,6.2246]
["bitfinex","SOLUSD",1721374961405,0.49027579,161.91,161.76,1.23584596]
["bitfinex","SOLUSD",1721374961586,0.49027579,161.91,161.77,1.23573657]
["bitfinex","SOLUSD",1721374962010,0.49027579,161.91,161.78,16.5613]
["bitfinex","SOLUSD",1721374962195,0.49027579,161.91,161.8,6.5634]
["bitfinex","SOLUSD",1721374962513,0.49027579,161.91,161.81,1.23570471]
["bitfinex","SOLUSD",1721374963702,6.1751,161.94,161.81,1.23570471]
["bitfinex","SOLUSD",1721374963906,6.66577579,161.93,161.81,1.23570471]
["bitfinex","SOLUSD",1721374964108,0.49027579,161.92,161.81,1.23570471]
["bitfinex","SOLUSD",1721374965108,0.17,161.91,161.81,1.23570471]
["bitfinex","SOLUSD",1721374965313,0.49027579,161.9,161.81,1.23570471]
["bitfinex","SOLUSD",1721374965722,0.49027579,161.93,161.82,15.4792]
["bitfinex","SOLUSD",1721374966009,0.49027579,161.92,161.83,1.23544552]
["bitfinex","SOLUSD",1721374966209,0.49027579,161.92,161.82,15.4792]
["bitfinex","SOLUSD",1721374966394,6.1778,161.87,161.82,15.4792]
["bitfinex","SOLUSD",1721374966592,0.49027579,161.86,161.82,15.4792]
["bitfinex","SOLUSD",1721374967312,0.49027579,161.89,161.82,15.4792]
["bitfinex","SOLUSD",1721374967634,0.49027579,161.92,161.83,1.23574188]
["bitfinex","SOLUSD",1721374968196,0.49027579,161.96,161.83,1.23574188]
["bitfinex","SOLUSD",1721374968601,0.49027579,161.96,161.84,6.0552]
["bitfinex","SOLUSD",1721374968822,0.49027579,161.99,161.85,1.23518443]
["bitfinex","SOLUSD",1721374969000,0.49027579,161.98,161.87,15.0943]
["bitfinex","SOLUSD",1721374969202,0.49027579,161.98,161.88,1.23515016]
["bitfinex","SOLUSD",1721374969503,6.66387579,161.98,161.88,1.23515016]
["bitfinex","SOLUSD",1721374969897,0.49027579,161.97,161.88,1.23515016]
["bitfinex","SOLUSD",1721374970314,0.49027579,162.01,161.88,1.23515016]
["bitfinex","SOLUSD",1721374970517,0.49027579,162.01,161.87,15.0943]
["bitfinex","SOLUSD",1721374970695,6.1736,161.98,161.88,1.2353808]
["bitfinex","SOLUSD",1721374970892,0.49027579,161.97,161.88,1.2353808]
["bitfinex","SOLUSD",1721374971395,0.17,161.96,161.88,1.2353808]
["bitfinex","SOLUSD",1721374971599,0.49027579,161.95,161.88,1.2353808]
["bitfinex","SOLUSD",1721374972099,6.1728,162.0,161.88,1.2353808]
["bitfinex","SOLUSD",1721374972100,0.49027579,161.99,161.88,1.2353808]
["bitfinex","SOLUSD",1721374972418,6.1743,161.97,161.88,1.2353808]
["bitfinex","SOLUSD",1721374972607,0.49027579,161.96,161.88,1.2353808]
["bitfinex","SOLUSD",1721374972806,0.49027579,161.95,161.88,1.2353808]
["bitfinex","SOLUSD",1721374973207,0.49027579,161.98,161.88,1.2353808]
["bitfinex","SOLUSD",1721374973396,0.17,161.97,161.88,1.2353808]
["bitfinex","SOLUSD",1721374973605,0.49027579,161.96,161.89,6.4455]
["bitfinex","SOLUSD",1721374973903,0.49027579,162.01,161.9,1.23499934]
["bitfinex","SOLUSD",1721374974514,6.1715,162.04,161.9,1.23499934]
["bitfinex","SOLUSD",1721374974722,6.36124717,162.06,161.9,1.23499934]
["bitfinex","SOLUSD",1721374974723,0.49027579,162.03,161.9,1.23499934]
["bitfinex","SOLUSD",1721374974918,6.66227579,162.03,161.9,1.23499934]
["bitfinex","SOLUSD",1721374975103,6.1724,162.02,161.9,1.23499934]
["bitfinex","SOLUSD",1721374975305,0.49027579,162.01,161.9,1.23499934]
["bitfinex","SOLUSD",1721374975622,8.88190743,162.06,161.9,1.23499934]
["bitfinex","SOLUSD",1721374975623,6.1714,162.04,161.9,1.23499934]
["bitfinex","SOLUSD",1721374975804,0.49027579,162.03,161.9,1.23499934]
["bitfinex","SOLUSD",1721374976008,0.49027579,162.03,161.91,15.2611]
["bitfinex","SOLUSD",1721374976309,0.49027579,162.03,161.92,1.23478864]
["bitfinex","SOLUSD",1721374976519,6.66197579,162.03,161.93,6.3387]
["bitfinex","SOLUSD",1721374976711,0.49027579,162.03,161.94,1.23479109]
["bitfinex","SOLUSD",1721374976907,0.49027579,162.02,161.94,1.23479109]
["bitfinex","SOLUSD",1721374977830,0.49027579,162.04,161.94,1.23479109]
["bitfinex","SOLUSD",1721374978714,0.49027579,162.06,161.94,1.23479109]
["bitfinex","SOLUSD",1721374979123,0.49027579,162.06,161.95,15.4415]
["bitfinex","SOLUSD",1721374979423,0.49027579,162.06,161.96,1.23453253]
["bitfinex","SOLUSD",1721374980099,0.49027579,162.08,161.97,6.4762]
["bitfinex","SOLUSD",1721374980297,0.49027579,162.07,161.98,1.23437535]
["bitfinex","SOLUSD",1721374980496,0.49027579,162.07,161.99,1.2343681]
["bitfinex","SOLUSD",1721374981402,0.49027579,162.09,161.99,1.2343681]
["bitfinex","SOLUSD",1721374981719,6.65967579,162.09,161.99,1.2343681]
["bitfinex","SOLUSD",1721374982022,0.49027579,162.09,162.0,15.5698]
["bitfinex","SOLUSD",1721374982326,0.49027579,162.11,162.02,6.5782]
["bitfinex","SOLUSD",1721374982502,0.49027579,162.11,162.03,1.23405992]
["bitfinex","SOLUSD",1721374983322,6.1681,162.13,162.03,1.23405992]
["bitfinex","SOLUSD",1721374983526,6.1686,162.11,162.02,6.5782]
["bitfinex","SOLUSD",1721374983699,0.49027579,162.1,162.02,6.5782]
["bitfinex","SOLUSD",1721374984531,0.49027579,162.1,162.03,1.23421911]
["bitfinex","SOLUSD",1721374984700,6.1682,162.13,162.03,1.23421911]
["bitfinex","SOLUSD",1721374984904,0.49027579,162.12,162.03,1.23421911]
["bitfinex","SOLUSD",1721374985305,0.49027579,162.14,162.03,1.23421911]
["bitfinex","SOLUSD",1721374985861,6.65807579,162.14,162.03,1.23421911]
["bitfinex","SOLUSD",1721374986334,0.49027579,162.14,162.03,1.23421911]
["bitfinex","SOLUSD",1721374986943,6.65777579,162.14,162.03,1.23421911]
["bitfinex","SOLUSD",1721374987237,0.17,162.13,162.03,1.23421911]
["bitfinex","SOLUSD",1721374987614,0.17,162.14,162.04,22.4953]
["bitfinex","SOLUSD",1721374987930,6.1684,162.12,162.04,22.4953]
["bitfinex","SOLUSD",1721374988132,0.34,162.11,162.04,22.4953]
["bitfinex","SOLUSD",1721374988335,0.34,162.11,162.04,15.34083983]
["bitfinex","SOLUSD",1721374988544,10.49027579,162.1,161.85,6.1873]
["bitfinex","SOLUSD",1721374988705,65.34,162.09,161.87,6.1873]
["bitfinex","SOLUSD",1721374988909,16.63519428,162.08,161.88,1.23482447]
["bitfinex","SOLUSD",1721374989109,45.34,162.07,161.89,6.1873]
["bitfinex","SOLUSD",1721374989403,13.28150116,162.06,161.89,6.1873]
["bitfinex","SOLUSD",1721374989604,13.28150116,162.06,161.9,1.23493478]
["bitfinex","SOLUSD",1721374989605,45.83027579,162.05,161.9,1.23493478]
["bitfinex","SOLUSD",1721374990127,6.46159628,162.04,161.9,1.23493478]
["bitfinex","SOLUSD",1721374990318,49.73457704,162.03,161.9,1.23493478]
["bitfinex","SOLUSD",1721374990522,11.11720236,162.02,161.89,6.1873]
["bitfinex","SOLUSD",1721374990714,0.66027579,162.01,161.9,1.2351673]
["bitfinex","SOLUSD",1721374990941,0.17,162.0,161.9,1.2351673]
["bitfinex","SOLUSD",1721374991119,0.49027579,161.99,161.9,1.2351673]
["bitfinex","SOLUSD",1721374991433,0.49027579,161.99,161.91,15.3674]
["bitfinex","SOLUSD",1721374991605,0.49027579,162.06,161.93,6.6352]
["bitfinex","SOLUSD",1721374991804,0.49027579,162.06,161.94,1.234615]
["bitfinex","SOLUSD",1721374992009,3.03804646,162.11,161.94,1.234615]
["bitfinex","SOLUSD",1721374992209,0.49027579,162.11,161.94,1.234615]
["bitfinex","SOLUSD",1721374992429,0.49027579,162.1,161.94,1.234615]
["bitfinex","SOLUSD",1721374992729,10.0,162.08,161.93,6.6352]
["bitfinex","SOLUSD",1721374993036,0.49027579,162.07,161.93,6.6352]
["bitfinex","SOLUSD",1721374993228,0.49027579,162.07,161.94,1.23474684]
["bitfinex","SOLUSD",1721374993624,0.49027579,162.07,161.98,6.1735]
["bitfinex","SOLUSD",1721374993934,0.49027579,162.07,161.97,6.1739]
["bitfinex","SOLUSD",1721374994144,0.49027579,162.07,161.98,6.1735]
["bitfinex","SOLUSD",1721374994145,0.34,162.06,161.98,6.1735]
["bitfinex","SOLUSD",1721374994316,6.1717,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1721374994517,0.49027579,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721374994717,0.49027579,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721374994935,0.49027579,162.01,161.97,6.1738]
["bitfinex","SOLUSD",1721374995262,30.49027579,162.01,161.87,6.0084]
["bitfinex","SOLUSD",1721374995546,6.1759,161.92,161.87,6.0084]
["bitfinex","SOLUSD",1721374995708,0.66027579,161.91,161.87,12.1861]
["bitfinex","SOLUSD",1721374996455,0.49027579,161.98,161.87,7.24399717]
["bitfinex","SOLUSD",1721374996732,0.49027579,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1721374996733,6.514,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721374996932,0.49027579,161.96,161.87,7.24399717]
["bitfinex","SOLUSD",1721374997127,0.49027579,161.99,161.87,7.24399717]
["bitfinex","SOLUSD",1721374997330,0.49027579,161.98,161.94,6.1751]
["bitfinex","SOLUSD",1721374997648,6.66387579,161.98,161.87,7.24399717]
["bitfinex","SOLUSD",1721374997816,0.49027579,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721374998137,0.49027579,161.98,161.94,6.175]
["bitfinex","SOLUSD",1721374999629,0.49027579,161.98,161.95,6.1747]
["bitfinex","SOLUSD",1721375000220,0.49027579,161.98,161.94,6.1751]
["bitfinex","SOLUSD",1721375000418,0.49027579,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721375001021,0.49027579,161.98,161.94,6.1751]
["bitfinex","SOLUSD",1721375002338,0.49027579,161.98,161.87,7.24399717]
["bitfinex","SOLUSD",1721375002541,0.49027579,162.02,161.99,6.1731]
["bitfinex","SOLUSD",1721375003139,0.49027579,162.02,162.0,6.1728]
["bitfinex","SOLUSD",1721375003646,0.49027579,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721375004659,6.66167579,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721375005256,0.49027579,162.04,162.0,6.1728]
["bitfinex","SOLUSD",1721375005460,0.49027579,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721375005855,0.49027579,162.04,161.98,6.0231]
["bitfinex","SOLUSD",1721375006046,6.1723,162.02,161.98,6.0231]
["bitfinex","SOLUSD",1721375006240,6.1748,161.95,161.89,22.3443]
["bitfinex","SOLUSD",1721375006440,0.49027579,161.94,161.91,6.176]
["bitfinex","SOLUSD",1721375006741,0.49027579,161.94,161.89,16.1676]
["bitfinex","SOLUSD",1721375006941,0.34,161.93,161.89,16.1676]
["bitfinex","SOLUSD",1721375007159,0.49027579,161.92,161.89,22.3446]
["bitfinex","SOLUSD",1721375007343,0.49027579,161.92,161.9,6.1765]
["bitfinex","SOLUSD",1721375007546,0.34,161.91,161.85,6.1782]
["bitfinex","SOLUSD",1721375007747,0.34,161.91,161.78,1.23533903]
["bitfinex","SOLUSD",1721375007748,0.49027579,161.9,161.78,1.23533903]
["bitfinex","SOLUSD",1721375007943,7.00727579,161.89,161.83,6.1793]
["bitfinex","SOLUSD",1721375008156,0.17,161.88,161.84,6.1787]
["bitfinex","SOLUSD",1721375008460,0.17,161.88,161.8,6.1802]
["bitfinex","SOLUSD",1721375008461,6.178,161.87,161.8,6.1802]
["bitfinex","SOLUSD",1721375008666,6.1789,161.84,161.77,12.5598]
["bitfinex","SOLUSD",1721375008875,0.49027579,161.83,161.75,15.3332]
["bitfinex","SOLUSD",1721375009040,0.17,161.88,161.75,15.3332]
["bitfinex","SOLUSD",1721375009041,0.83027579,161.82,161.75,15.3332]
["bitfinex","SOLUSD",1721375009860,6.1806,161.8,161.75,15.3332]
["bitfinex","SOLUSD",1721375010053,0.66027579,161.79,161.75,15.3332]
["bitfinex","SOLUSD",1721375010453,0.66027579,161.79,161.75,21.5154]
["bitfinex","SOLUSD",1721375010874,0.66027579,161.79,161.75,15.3332]
["bitfinex","SOLUSD",1721375011170,0.17,161.79,161.75,15.3332]
["bitfinex","SOLUSD",1721375011542,0.66027579,161.79,161.72,6.1833]
["bitfinex","SOLUSD",1721375011749,6.1816,161.77,161.71,12.6186]
["bitfinex","SOLUSD",1721375011964,0.49027579,161.76,161.74,6.1825]
["bitfinex","SOLUSD",1721375012278,6.18,161.82,161.71,7.67137941]
["bitfinex","SOLUSD",1721375012450,0.0899392,161.86,161.71,7.67137941]
["bitfinex","SOLUSD",1721375012451,0.49027579,161.81,161.79,6.1808]
["bitfinex","SOLUSD",1721375012654,6.179,161.84,161.77,6.1813]
["bitfinex","SOLUSD",1721375012849,6.66957579,161.83,161.77,6.1813]
["bitfinex","SOLUSD",1721375013067,6.1797,161.82,161.71,7.67137941]
["bitfinex","SOLUSD",1721375013272,0.49027579,161.81,161.71,7.67137941]
["bitfinex","SOLUSD",1721375013769,0.49027579,161.81,161.8,6.1804]
["bitfinex","SOLUSD",1721375013960,6.1785,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1721375014163,0.49027579,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721375014364,6.66917579,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1721375014568,0.49027579,161.84,161.71,7.67137941]
["bitfinex","SOLUSD",1721375014876,0.49027579,161.84,161.74,6.1824]
["bitfinex","SOLUSD",1721375015072,0.49027579,161.83,161.74,6.1824]
["bitfinex","SOLUSD",1721375015448,0.34,161.82,161.74,6.1824]
["bitfinex","SOLUSD",1721375015646,0.49027579,161.81,161.74,6.1824]
["bitfinex","SOLUSD",1721375015886,6.5206,161.8,161.74,6.1824]
["bitfinex","SOLUSD",1721375016084,0.49027579,161.79,161.74,6.1824]
["bitfinex","SOLUSD",1721375016573,0.49027579,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1721375016757,6.67117579,161.79,161.73,6.1828]
["bitfinex","SOLUSD",1721375016956,0.49027579,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1721375017154,0.49027579,161.79,161.71,7.67136744]
["bitfinex","SOLUSD",1721375017155,0.49027579,161.79,161.71,6.4348]
["bitfinex","SOLUSD",1721375017380,0.34,161.78,161.71,6.4348]
["bitfinex","SOLUSD",1721375017553,0.49027579,161.77,161.71,6.4348]
["bitfinex","SOLUSD",1721375017760,6.1824,161.75,161.69,22.4945]
["bitfinex","SOLUSD",1721375017978,0.66027579,161.74,161.69,16.3102]
["bitfinex","SOLUSD",1721375018272,6.67337579,161.73,161.66,6.0261]
["bitfinex","SOLUSD",1721375018476,0.17,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1721375018659,0.49027579,161.71,161.67,6.1851]
["bitfinex","SOLUSD",1721375019053,0.49027579,161.71,161.69,6.1846]
["bitfinex","SOLUSD",1721375019259,6.1827,161.74,161.66,6.0261]
["bitfinex","SOLUSD",1721375019565,0.83027579,161.73,161.66,6.0261]
["bitfinex","SOLUSD",1721375019766,0.66027579,161.73,161.66,6.0261]
["bitfinex","SOLUSD",1721375020162,0.49027579,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721375020353,6.1801,161.81,161.75,6.182]
["bitfinex","SOLUSD",1721375020576,0.49027579,161.8,161.75,6.182]
["bitfinex","SOLUSD",1721375020761,0.49027579,161.8,161.7,15.1751]
["bitfinex","SOLUSD",1721375021086,6.1791,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1721375021371,0.49027579,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721375022180,6.66967579,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721375022369,0.17,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1721375022686,0.66027579,161.82,161.71,1.23641131]
["bitfinex","SOLUSD",1721375022856,0.66027579,161.82,161.7,15.1751]
["bitfinex","SOLUSD",1721375023276,6.1811,161.79,161.73,6.1829]
["bitfinex","SOLUSD",1721375023665,7.01177579,161.78,161.7,15.1751]
["bitfinex","SOLUSD",1721375023867,6.84177579,161.78,161.73,6.183]
["bitfinex","SOLUSD",1721375024067,0.17,161.77,161.73,6.183]
["bitfinex","SOLUSD",1721375024357,0.49027579,161.78,161.71,1.23666569]
["bitfinex","SOLUSD",1721375024575,6.1803,161.81,161.71,1.23666569]
["bitfinex","SOLUSD",1721375024776,0.83027579,161.8,161.71,1.23666569]
["bitfinex","SOLUSD",1721375024974,0.49027579,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721375025478,0.49027579,161.79,161.78,6.1812]
["bitfinex","SOLUSD",1721375025679,0.49027579,161.82,161.79,6.1806]
["bitfinex","SOLUSD",1721375025985,6.1785,161.85,161.79,6.1804]
["bitfinex","SOLUSD",1721375026161,6.66827579,161.87,161.81,6.1799]
["bitfinex","SOLUSD",1721375026365,0.49027579,161.87,161.73,1.23606834]
["bitfinex","SOLUSD",1721375026678,0.49027579,161.87,161.84,6.1788]
["bitfinex","SOLUSD",1721375026880,0.49027579,161.89,161.74,1.23597917]
["bitfinex","SOLUSD",1721375027085,0.49027579,161.89,161.86,6.1781]
["bitfinex","SOLUSD",1721375027291,0.49027579,161.89,161.75,22.3587]
["bitfinex","SOLUSD",1721375027292,0.49027579,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1721375027586,1.54468576,161.89,161.66,18.57]
["bitfinex","SOLUSD",1721375027786,1.54468576,161.89,161.67,0.34]
["bitfinex","SOLUSD",1721375027954,1.54468576,161.89,161.68,1.23576857]
["bitfinex","SOLUSD",1721375028158,1.54468576,161.89,161.69,0.34]
["bitfinex","SOLUSD",1721375028359,1.54468576,161.89,161.7,1.23576835]
["bitfinex","SOLUSD",1721375028575,1.54468576,161.89,161.71,1.57576858]
["bitfinex","SOLUSD",1721375028979,1.54460575,161.88,161.71,1.57576858]
["bitfinex","SOLUSD",1721375029163,1.54460575,161.91,161.71,1.57576858]
["bitfinex","SOLUSD",1721375029692,15.4437,161.88,161.72,1.23568542]
["bitfinex","SOLUSD",1721375029862,1.54512679,161.87,161.72,1.23568542]
["bitfinex","SOLUSD",1721375030183,6.1783,161.86,161.72,1.23568542]
["bitfinex","SOLUSD",1721375030386,7.72392171,161.85,161.65,22.0512]
["bitfinex","SOLUSD",1721375030593,0.17,161.84,161.66,1.23618623]
["bitfinex","SOLUSD",1721375030773,7.89445917,161.84,161.66,1.23618623]
["bitfinex","SOLUSD",1721375030959,45.0,161.83,161.66,1.23618623]
["bitfinex","SOLUSD",1721375031161,1.54531939,161.82,161.66,1.23618623]
["bitfinex","SOLUSD",1721375031978,12.6276,161.88,161.67,24.9607]
["bitfinex","SOLUSD",1721375032182,1.54496575,161.87,161.68,1.2359726]
["bitfinex","SOLUSD",1721375032364,1.54496575,161.87,161.69,15.6605]
["bitfinex","SOLUSD",1721375032674,1.54496575,161.87,161.7,1.23597308]
["bitfinex","SOLUSD",1721375032888,1.54496575,161.87,161.71,1.40597308]
["bitfinex","SOLUSD",1721375033682,1.29480139,161.86,161.72,6.3135]
["bitfinex","SOLUSD",1721375033888,1.88526858,161.85,161.73,1.23582023]
["bitfinex","SOLUSD",1721375034070,3.18006997,161.85,161.74,1.23625427]
["bitfinex","SOLUSD",1721375034470,9.35856997,161.85,161.74,1.23625427]
["bitfinex","SOLUSD",1721375034676,51.179,161.84,161.74,1.23625427]
["bitfinex","SOLUSD",1721375034882,1.71533305,161.83,161.74,1.23625427]
["bitfinex","SOLUSD",1721375035181,1.54533344,161.82,161.74,1.23625427]
["bitfinex","SOLUSD",1721375035376,1.54533344,161.82,161.72,6.3135]
["bitfinex","SOLUSD",1721375035377,1.54533344,161.82,161.73,1.23626675]
["bitfinex","SOLUSD",1721375035685,46.54533344,161.82,161.74,1.23637035]
["bitfinex","SOLUSD",1721375036385,52.72503344,161.82,161.74,1.23637035]
["bitfinex","SOLUSD",1721375036682,52.72503344,161.82,161.73,1.23637743]
["bitfinex","SOLUSD",1721375036889,45.0,161.82,161.74,1.23636528]
["bitfinex","SOLUSD",1721375039487,45.0,161.82,161.72,6.3135]
["bitfinex","SOLUSD",1721375039699,6.1815,161.78,161.72,6.3135]
["bitfinex","SOLUSD",1721375039867,46.54581446,161.77,161.72,6.3135]
["bitfinex","SOLUSD",1721375040069,1.54582975,161.76,161.72,6.3135]
["bitfinex","SOLUSD",1721375040665,6.1793,161.83,161.73,1.23665588]
["bitfinex","SOLUSD",1721375040866,46.71545466,161.82,161.73,1.23665588]
["bitfinex","SOLUSD",1721375041672,1.54545466,161.82,161.73,1.23665588]
["bitfinex","SOLUSD",1721375042082,1.29480139,161.83,161.73,1.23665588]
["bitfinex","SOLUSD",1721375042675,1.54521963,161.82,161.73,1.23665588]
["bitfinex","SOLUSD",1721375043591,6.1778,161.87,161.73,1.23665588]
["bitfinex","SOLUSD",1721375043892,6.1824,161.75,161.69,15.6605]
["bitfinex","SOLUSD",1721375044103,1.54605421,161.74,161.64,6.6504]
["bitfinex","SOLUSD",1721375044299,6.1841,161.71,161.64,6.6504]
["bitfinex","SOLUSD",1721375044475,7.73074813,161.7,161.64,6.6504]
["bitfinex","SOLUSD",1721375044678,1.54658751,161.69,161.64,6.6504]
["bitfinex","SOLUSD",1721375044881,46.54658751,161.69,161.64,6.6504]
["bitfinex","SOLUSD",1721375045296,1.54658751,161.69,161.64,7.88766012]
["bitfinex","SOLUSD",1721375045803,1.54658751,161.69,161.64,6.6504]
["bitfinex","SOLUSD",1721375046100,1.54658751,161.69,161.64,7.88762147]
["bitfinex","SOLUSD",1721375046702,1.54658751,161.69,161.64,6.6504]
["bitfinex","SOLUSD",1721375047893,1.54658751,161.69,161.63,15.9687]
["bitfinex","SOLUSD",1721375048506,1.54658751,161.69,161.6,0.8005361]
["bitfinex","SOLUSD",1721375048705,6.1877,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375049005,51.5277,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375050302,51.5277,161.61,161.5,15.7275]
["bitfinex","SOLUSD",1721375050303,6.1899,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1721375050595,45.34,161.55,161.48,6.3186]
["bitfinex","SOLUSD",1721375050799,1.54800126,161.54,161.49,1.238401]
["bitfinex","SOLUSD",1721375051001,1.54774447,161.6,161.49,1.238401]
["bitfinex","SOLUSD",1721375051203,0.17,161.59,161.49,1.238401]
["bitfinex","SOLUSD",1721375051377,0.34,161.59,161.49,1.238401]
["bitfinex","SOLUSD",1721375051580,1.5477425,161.58,161.48,7.55691319]
["bitfinex","SOLUSD",1721375051795,1.7177618,161.57,161.49,1.23831319]
["bitfinex","SOLUSD",1721375051985,1.5477618,161.57,161.48,6.3186]
["bitfinex","SOLUSD",1721375052392,1.5477618,161.57,161.49,1.23816602]
["bitfinex","SOLUSD",1721375052901,1.54769721,161.56,161.49,1.23815144]
["bitfinex","SOLUSD",1721375053800,1.54769721,161.56,161.52,6.1909]
["bitfinex","SOLUSD",1721375054788,1.54769721,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721375055105,1.54769721,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721375055278,1.54769721,161.56,161.48,6.3186]
["bitfinex","SOLUSD",1721375055279,1.5476332,161.63,161.48,6.3186]
["bitfinex","SOLUSD",1721375055476,0.17,161.62,161.48,7.55694327]
["bitfinex","SOLUSD",1721375055687,1.54798781,161.61,161.48,6.3186]
["bitfinex","SOLUSD",1721375055914,6.1888,161.59,161.48,7.55700796]
["bitfinex","SOLUSD",1721375056202,8.07674815,161.58,161.48,6.3186]
["bitfinex","SOLUSD",1721375056507,46.54808103,161.57,161.48,6.3186]
["bitfinex","SOLUSD",1721375056808,0.34,161.56,161.5,6.1916]
["bitfinex","SOLUSD",1721375056982,2.84290498,161.55,161.44,6.1939]
["bitfinex","SOLUSD",1721375057189,2.84290498,161.55,161.4,6.5315]
["bitfinex","SOLUSD",1721375057190,6.191,161.53,161.47,6.193]
["bitfinex","SOLUSD",1721375057388,9.20459429,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1721375057606,45.34,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1721375057909,45.34,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721375057910,1.54835269,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721375058492,1.54835269,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1721375058692,1.54835269,161.5,161.43,2.0392531]
["bitfinex","SOLUSD",1721375059086,1.54835269,161.5,161.47,6.1927]
["bitfinex","SOLUSD",1721375059903,1.54835269,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1721375060407,1.54835269,161.5,161.43,0.8005361]
["bitfinex","SOLUSD",1721375060408,0.34,161.49,161.43,0.8005361]
["bitfinex","SOLUSD",1721375060585,0.34,161.49,161.46,6.1932]
["bitfinex","SOLUSD",1721375060788,2.84315408,161.5,161.48,6.1927]
["bitfinex","SOLUSD",1721375061499,2.84315408,161.5,161.43,0.8005361]
["bitfinex","SOLUSD",1721375061703,2.84315408,161.5,161.46,6.1931]
["bitfinex","SOLUSD",1721375062411,1.29480139,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1721375062612,1.54847573,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1721375062997,1.54847573,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1721375063615,1.54847573,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721375064188,1.5483953,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721375064415,1.5483953,161.49,161.43,2.03916385]
["bitfinex","SOLUSD",1721375064621,1.54837688,161.48,161.43,2.03916385]
["bitfinex","SOLUSD",1721375064820,0.17,161.47,161.43,0.8005361]
["bitfinex","SOLUSD",1721375064992,1.71868725,161.47,161.43,6.9950361]
["bitfinex","SOLUSD",1721375065193,1.54868725,161.47,161.43,0.8005361]
["bitfinex","SOLUSD",1721375065599,0.17,161.46,161.43,0.8005361]
["bitfinex","SOLUSD",1721375065936,45.17,161.46,161.43,0.8005361]
["bitfinex","SOLUSD",1721375066219,1.71881457,161.45,161.43,0.8005361]
["bitfinex","SOLUSD",1721375066419,6.1942,161.44,161.43,0.8005361]
["bitfinex","SOLUSD",1721375066604,45.17,161.44,161.43,0.8005361]
["bitfinex","SOLUSD",1721375067122,45.0,161.44,161.43,0.8005361]
["bitfinex","SOLUSD",1721375067316,46.71887622,161.44,161.43,0.8005361]
["bitfinex","SOLUSD",1721375067621,45.17,161.44,161.43,0.8005361]
["bitfinex","SOLUSD",1721375067826,45.17,161.44,161.35,22.4721]
["bitfinex","SOLUSD",1721375067827,1.71894264,161.44,161.35,22.4721]
["bitfinex","SOLUSD",1721375068002,0.17,161.43,161.35,22.4721]
["bitfinex","SOLUSD",1721375068202,1.71912564,161.43,161.35,22.4721]
["bitfinex","SOLUSD",1721375068393,0.17,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721375068599,1.71919095,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721375068904,0.17,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721375069230,1.71919095,161.42,161.35,22.4721]
["bitfinex","SOLUSD",1721375069231,1.54919095,161.42,161.35,22.4721]
["bitfinex","SOLUSD",1721375069431,0.17,161.43,161.35,22.4721]
["bitfinex","SOLUSD",1721375069715,1.54925553,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721375069924,0.34,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721375069925,1.54900975,161.42,161.41,6.1953]
["bitfinex","SOLUSD",1721375070096,1.54895477,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721375070295,7.74097258,161.49,161.36,1.2392078]
["bitfinex","SOLUSD",1721375070499,1.54878524,161.48,161.36,1.2392078]
["bitfinex","SOLUSD",1721375070928,6.1918,161.51,161.36,1.2392078]
["bitfinex","SOLUSD",1721375071224,7.7407183,161.5,161.45,6.1936]
["bitfinex","SOLUSD",1721375071408,0.17,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1721375071610,7.74183528,161.48,161.42,6.1947]
["bitfinex","SOLUSD",1721375071810,7.74183528,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1721375071811,0.17,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721375072023,7.91197159,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721375072200,1.71887159,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721375072398,1.54856984,161.51,161.36,1.2391653]
["bitfinex","SOLUSD",1721375072822,1.54856984,161.51,161.47,6.1927]
["bitfinex","SOLUSD",1721375073325,1.54856984,161.51,161.48,6.1927]
["bitfinex","SOLUSD",1721375073497,1.54856984,161.51,161.36,1.2391653]
["bitfinex","SOLUSD",1721375073701,1.54831055,161.54,161.36,21.2391653]
["bitfinex","SOLUSD",1721375073927,2.84311194,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721375074114,1.29480139,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721375074317,7.73595652,161.6,161.39,6.2797]
["bitfinex","SOLUSD",1721375074538,7.73595652,161.6,161.4,21.57824532]
["bitfinex","SOLUSD",1721375075046,6.1885,161.59,161.54,6.1902]
["bitfinex","SOLUSD",1721375075328,1.54775484,161.58,161.51,6.1914]
["bitfinex","SOLUSD",1721375075498,1.54775484,161.58,161.52,6.191]
["bitfinex","SOLUSD",1721375075698,1.54775484,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1721375076321,1.54775484,161.58,161.41,22.9494]
["bitfinex","SOLUSD",1721375076518,1.54759181,161.61,161.42,21.57807344]
["bitfinex","SOLUSD",1721375076723,6.1317,161.65,161.42,21.57807344]
["bitfinex","SOLUSD",1721375076724,1.54745354,161.6,161.59,6.1885]
["bitfinex","SOLUSD",1721375076911,1.54727909,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1721375077111,1.54727909,161.64,161.61,6.1873]
["bitfinex","SOLUSD",1721375077632,1.54727909,161.64,161.59,6.1881]
["bitfinex","SOLUSD",1721375078139,1.54727909,161.64,161.54,1.23778182]
["bitfinex","SOLUSD",1721375079020,1.54727909,161.64,161.55,1.23781011]
["bitfinex","SOLUSD",1721375079333,1.54722839,161.63,161.55,1.23781011]
["bitfinex","SOLUSD",1721375080330,1.54708676,161.62,161.55,1.23781011]
["bitfinex","SOLUSD",1721375080504,1.54707166,161.66,161.55,1.23781011]
["bitfinex","SOLUSD",1721375081514,0.17,161.65,161.55,1.23781011]
["bitfinex","SOLUSD",1721375081826,1.54705039,161.65,161.55,1.23781011]
["bitfinex","SOLUSD",1721375082001,1.54687196,161.64,161.55,1.23781011]
["bitfinex","SOLUSD",1721375082340,1.54685083,161.69,161.55,1.23781011]
["bitfinex","SOLUSD",1721375084034,21.3832,161.71,161.55,1.23781011]
["bitfinex","SOLUSD",1721375084212,6.1847,161.69,161.55,1.23781011]
["bitfinex","SOLUSD",1721375084530,21.3829,161.71,161.55,1.23781011]
["bitfinex","SOLUSD",1721375084737,1.54646799,161.7,161.55,1.23781011]
["bitfinex","SOLUSD",1721375085436,1.54646799,161.7,161.57,16.3686]
["bitfinex","SOLUSD",1721375085642,1.54635919,161.73,161.58,1.23708735]
["bitfinex","SOLUSD",1721375086525,1.54635919,161.73,161.59,6.1849]
["bitfinex","SOLUSD",1721375086744,1.54635919,161.73,161.6,1.23695025]
["bitfinex","SOLUSD",1721375086918,1.54618781,161.72,161.61,1.23695025]
["bitfinex","SOLUSD",1721375087120,1.5460411,161.75,161.61,1.23695025]
["bitfinex","SOLUSD",1721375088927,46.5460411,161.75,161.61,1.23695025]
["bitfinex","SOLUSD",1721375089628,52.7285411,161.75,161.61,1.23695025]
["bitfinex","SOLUSD",1721375090046,0.17,161.74,161.61,1.23695025]
["bitfinex","SOLUSD",1721375090334,8.06903533,161.74,161.61,1.23695025]
["bitfinex","SOLUSD",1721375090740,45.0,161.73,161.61,1.23695025]
["bitfinex","SOLUSD",1721375090965,1.54620088,161.72,161.61,1.23695025]
["bitfinex","SOLUSD",1721375092644,1.54607764,161.76,161.62,15.9589]
["bitfinex","SOLUSD",1721375092946,1.54607764,161.76,161.63,1.23662608]
["bitfinex","SOLUSD",1721375093134,1.54578772,161.79,161.63,1.23662608]
["bitfinex","SOLUSD",1721375093333,7.72668772,161.79,161.63,1.23662608]
["bitfinex","SOLUSD",1721375093713,1.54578772,161.79,161.63,21.23662608]
["bitfinex","SOLUSD",1721375094329,1.54578772,161.79,161.64,6.3779]
["bitfinex","SOLUSD",1721375094534,1.54578772,161.79,161.65,1.23654681]
["bitfinex","SOLUSD",1721375094836,16.5757,161.82,161.65,1.23654681]
["bitfinex","SOLUSD",1721375094837,1.54566975,161.78,161.65,1.23654681]
["bitfinex","SOLUSD",1721375095250,1.545629,161.8,161.65,1.23654681]
["bitfinex","SOLUSD",1721375095620,1.54552538,161.79,161.65,21.23654681]
["bitfinex","SOLUSD",1721375095830,1.54553144,161.81,161.65,21.23654681]
["bitfinex","SOLUSD",1721375096232,1.54553144,161.81,161.66,16.0955]
["bitfinex","SOLUSD",1721375096437,1.54553144,161.81,161.67,1.2362979]
["bitfinex","SOLUSD",1721375096638,1.54553144,161.81,161.68,1.23629754]
["bitfinex","SOLUSD",1721375096823,6.1795,161.83,161.68,1.23629754]
["bitfinex","SOLUSD",1721375097022,1.54537553,161.82,161.68,1.23629754]
["bitfinex","SOLUSD",1721375097426,1.54537553,161.82,161.66,16.0955]
["bitfinex","SOLUSD",1721375097427,1.54537553,161.82,161.69,7.63570039]
["bitfinex","SOLUSD",1721375097922,2.3457921,161.84,161.69,7.63570039]
["bitfinex","SOLUSD",1721375098541,2.3457921,161.84,161.7,16.1715]
["bitfinex","SOLUSD",1721375098734,2.3457921,161.84,161.71,1.23603091]
["bitfinex","SOLUSD",1721375098937,0.8005361,161.84,161.71,1.23603091]
["bitfinex","SOLUSD",1721375099251,1.54503801,161.83,161.71,1.23603091]
["bitfinex","SOLUSD",1721375099924,0.8005361,161.84,161.71,1.23603091]
["bitfinex","SOLUSD",1721375100124,0.8005361,161.84,161.72,6.246]
["bitfinex","SOLUSD",1721375100334,0.8005361,161.84,161.73,1.23587635]
["bitfinex","SOLUSD",1721375100530,0.8005361,161.84,161.73,16.1715]
["bitfinex","SOLUSD",1721375100823,0.8005361,161.84,161.74,1.23585431]
["bitfinex","SOLUSD",1721375101235,0.8005361,161.84,161.74,21.23585431]
["bitfinex","SOLUSD",1721375101446,0.8005361,161.84,161.75,22.4175]
["bitfinex","SOLUSD",1721375101658,0.8005361,161.84,161.76,21.23581534]
["bitfinex","SOLUSD",1721375101865,0.8005361,161.84,161.76,1.23597814]
["bitfinex","SOLUSD",1721375102151,0.8005361,161.84,161.77,1.23597814]
["bitfinex","SOLUSD",1721375102975,0.8005361,161.84,161.77,1.23620086]
["bitfinex","SOLUSD",1721375103344,0.17,161.83,161.76,1.2362118]
["bitfinex","SOLUSD",1721375103548,1.54524302,161.83,161.76,1.23489541]
["bitfinex","SOLUSD",1721375103762,1.54524457,161.82,161.76,1.23489541]
["bitfinex","SOLUSD",1721375103975,1.54524457,161.82,161.75,22.4175]
["bitfinex","SOLUSD",1721375104270,1.54524457,161.82,161.76,1.23342325]
["bitfinex","SOLUSD",1721375104645,45.8005361,161.84,161.76,1.23342325]
["bitfinex","SOLUSD",1721375104646,1.54521604,161.83,161.76,1.23342325]
["bitfinex","SOLUSD",1721375104843,1.54526526,161.83,161.76,1.23342325]
["bitfinex","SOLUSD",1721375105039,45.9705361,161.84,161.76,1.23342325]
["bitfinex","SOLUSD",1721375105040,1.5452589,161.82,161.76,1.23342325]
["bitfinex","SOLUSD",1721375105959,45.8005361,161.84,161.76,1.23342325]
["bitfinex","SOLUSD",1721375106282,1.54517514,161.83,161.76,1.23342325]
["bitfinex","SOLUSD",1721375106652,1.54517514,161.83,161.75,22.4175]
["bitfinex","SOLUSD",1721375107062,1.54517514,161.83,161.76,1.2360879]
["bitfinex","SOLUSD",1721375107265,1.54517514,161.83,161.77,1.2359863]
["bitfinex","SOLUSD",1721375107454,0.8005361,161.84,161.77,1.2359863]
["bitfinex","SOLUSD",1721375108674,0.8005361,161.84,161.76,1.2359863]
["bitfinex","SOLUSD",1721375108858,0.8005361,161.84,161.77,1.23610841]
["bitfinex","SOLUSD",1721375109247,1.54512454,161.83,161.77,1.23610841]
["bitfinex","SOLUSD",1721375109870,1.54512454,161.83,161.76,1.23615304]
["bitfinex","SOLUSD",1721375110072,1.54512454,161.83,161.77,1.23600241]
["bitfinex","SOLUSD",1721375110281,2.34555261,161.84,161.77,1.23600241]
["bitfinex","SOLUSD",1721375110966,2.34555261,161.84,161.76,1.23596203]
["bitfinex","SOLUSD",1721375111165,2.34555261,161.84,161.77,1.23596019]
["bitfinex","SOLUSD",1721375111367,10.0,161.74,161.59,6.35591275]
["bitfinex","SOLUSD",1721375111571,1.54699544,161.73,161.6,0.74971979]
["bitfinex","SOLUSD",1721375111763,1.54699544,161.73,161.61,22.9238]
["bitfinex","SOLUSD",1721375112085,6.35524438,161.76,161.62,0.74953539]
["bitfinex","SOLUSD",1721375112255,6.1829,161.74,161.62,0.74953539]
["bitfinex","SOLUSD",1721375112443,1.54633877,161.73,161.62,0.74953539]
["bitfinex","SOLUSD",1721375113572,1.54614549,161.72,161.62,0.74953539]
["bitfinex","SOLUSD",1721375113948,1.54604946,161.75,161.62,0.74953539]
["bitfinex","SOLUSD",1721375115782,1.54604946,161.75,161.61,22.9238]
["bitfinex","SOLUSD",1721375115965,6.1832,161.73,161.63,0.74856428]
["bitfinex","SOLUSD",1721375116153,46.41591064,161.72,161.63,0.74856428]
["bitfinex","SOLUSD",1721375116657,46.41591064,161.72,161.61,22.9238]
["bitfinex","SOLUSD",1721375116658,0.34,161.71,161.61,22.9238]
["bitfinex","SOLUSD",1721375116851,1.54673448,161.7,161.62,0.75020262]
["bitfinex","SOLUSD",1721375117476,1.54673448,161.7,161.61,22.9238]
["bitfinex","SOLUSD",1721375117652,1.54673448,161.7,161.62,0.74999018]
["bitfinex","SOLUSD",1721375117853,46.54673448,161.7,161.62,0.74999018]
["bitfinex","SOLUSD",1721375118064,1.54651351,161.69,161.62,0.74999018]
["bitfinex","SOLUSD",1721375119151,6.1828,161.74,161.62,0.74999018]
["bitfinex","SOLUSD",1721375119468,1.54619869,161.73,161.62,0.74999018]
["bitfinex","SOLUSD",1721375119882,7.56096141,161.72,161.53,0.74890492]
["bitfinex","SOLUSD",1721375120084,6.1874,161.62,161.54,0.75133611]
["bitfinex","SOLUSD",1721375120384,46.54731965,161.61,161.53,7.21705681]
["bitfinex","SOLUSD",1721375120585,1.54738663,161.6,161.53,7.21705681]
["bitfinex","SOLUSD",1721375121649,6.1874,161.62,161.53,6.4655]
["bitfinex","SOLUSD",1721375121849,30.0,161.71,161.53,6.4655]
["bitfinex","SOLUSD",1721375121850,46.54725656,161.61,161.53,7.21695565]
["bitfinex","SOLUSD",1721375122368,45.0,161.6,161.53,7.21695565]
["bitfinex","SOLUSD",1721375122676,45.0,161.62,161.54,0.75164697]
["bitfinex","SOLUSD",1721375122677,1.54733628,161.59,161.54,0.75164697]
["bitfinex","SOLUSD",1721375122860,1.54733755,161.61,161.55,0.75165002]
["bitfinex","SOLUSD",1721375123061,1.54719257,161.65,161.55,0.75165002]
["bitfinex","SOLUSD",1721375123268,1.71719257,161.64,161.55,0.75165002]
["bitfinex","SOLUSD",1721375124062,1.71719257,161.64,161.54,0.75130931]
["bitfinex","SOLUSD",1721375124261,1.71719257,161.64,161.55,0.7512628]
["bitfinex","SOLUSD",1721375125169,1.71719257,161.64,161.54,0.7512628]
["bitfinex","SOLUSD",1721375125375,1.71719257,161.64,161.53,6.4655]
["bitfinex","SOLUSD",1721375125586,0.17,161.63,161.53,6.4655]
["bitfinex","SOLUSD",1721375125759,1.54740575,161.62,161.53,6.4655]
["bitfinex","SOLUSD",1721375125959,0.34,161.61,161.53,6.4655]
["bitfinex","SOLUSD",1721375126164,1.54749581,161.6,161.53,6.4655]
["bitfinex","SOLUSD",1721375126468,1.54749581,161.6,161.51,16.3145]
["bitfinex","SOLUSD",1721375126666,0.34,161.59,161.51,16.3145]
["bitfinex","SOLUSD",1721375127981,1.5477316,161.57,161.49,0.75230407]
["bitfinex","SOLUSD",1721375128769,6.36424632,161.63,161.49,0.75230407]
["bitfinex","SOLUSD",1721375129078,7.73467466,161.62,161.49,0.75230407]
["bitfinex","SOLUSD",1721375129283,6.1888,161.59,161.49,0.75230407]
["bitfinex","SOLUSD",1721375129584,1.54763898,161.58,161.5,0.75237345]
["bitfinex","SOLUSD",1721375129789,1.54781465,161.57,161.48,6.4699]
["bitfinex","SOLUSD",1721375129978,6.1885,161.59,161.48,6.4699]
["bitfinex","SOLUSD",1721375130160,45.17,161.58,161.48,7.22258078]
["bitfinex","SOLUSD",1721375130355,1.54776478,161.57,161.49,0.75261486]
["bitfinex","SOLUSD",1721375130772,1.547476,161.63,161.49,0.75261486]
["bitfinex","SOLUSD",1721375131080,1.54723195,161.67,161.49,0.75261486]
["bitfinex","SOLUSD",1721375131392,1.54723195,161.67,161.49,20.75261486]
["bitfinex","SOLUSD",1721375131685,1.54723195,161.67,161.5,0.17]
["bitfinex","SOLUSD",1721375131870,1.54723195,161.67,161.5,0.92084665]
["bitfinex","SOLUSD",1721375132068,1.54723195,161.67,161.51,16.2174]
["bitfinex","SOLUSD",1721375132276,1.54723195,161.67,161.52,0.75067194]
["bitfinex","SOLUSD",1721375133378,1.54723195,161.67,161.53,6.4313]
["bitfinex","SOLUSD",1721375133579,6.43418952,161.7,161.54,0.75005688]
["bitfinex","SOLUSD",1721375133580,1.54667374,161.69,161.54,0.75005688]
["bitfinex","SOLUSD",1721375133778,1.54667374,161.69,161.55,0.75006174]
["bitfinex","SOLUSD",1721375135478,1.5465065,161.71,161.55,0.75006174]
["bitfinex","SOLUSD",1721375135673,1.54626521,161.7,161.56,23.1016]
["bitfinex","SOLUSD",1721375135870,1.54628347,161.73,161.57,20.74912024]
["bitfinex","SOLUSD",1721375136070,1.54628347,161.73,161.58,0.74925858]
["bitfinex","SOLUSD",1721375136688,1.54628347,161.73,161.56,22.7616]
["bitfinex","SOLUSD",1721375136890,1.54658095,161.72,161.57,0.74983418]
["bitfinex","SOLUSD",1721375137078,6.1843,161.7,161.57,0.74983418]
["bitfinex","SOLUSD",1721375137264,1.54668158,161.69,161.57,0.74983418]
["bitfinex","SOLUSD",1721375137464,46.54668158,161.69,161.57,0.74983418]
["bitfinex","SOLUSD",1721375137691,1.54668158,161.69,161.56,22.7616]
["bitfinex","SOLUSD",1721375137896,1.54668158,161.69,161.57,0.7497027]
["bitfinex","SOLUSD",1721375138189,1.54668158,161.69,161.58,0.74988123]
["bitfinex","SOLUSD",1721375139078,1.54668158,161.69,161.57,0.74938994]
["bitfinex","SOLUSD",1721375139281,1.5463188,161.72,161.58,0.74920502]
["bitfinex","SOLUSD",1721375140203,1.54633844,161.74,161.58,0.74920502]
["bitfinex","SOLUSD",1721375140402,1.54619879,161.73,161.57,20.0]
["bitfinex","SOLUSD",1721375140696,1.54619879,161.73,161.58,0.7489492]
["bitfinex","SOLUSD",1721375141067,1.54619879,161.73,161.59,6.5985]
["bitfinex","SOLUSD",1721375141273,1.54617877,161.74,161.61,15.1635]
["bitfinex","SOLUSD",1721375141592,6.1819,161.77,161.61,15.1635]
["bitfinex","SOLUSD",1721375141593,1.5460355,161.73,161.62,0.7485251]
["bitfinex","SOLUSD",1721375141787,1.54603281,161.76,161.62,0.7485251]
["bitfinex","SOLUSD",1721375141966,1.54603281,161.76,161.63,6.5985]
["bitfinex","SOLUSD",1721375142169,1.54580745,161.79,161.64,0.74797777]
["bitfinex","SOLUSD",1721375142370,7.72660745,161.79,161.65,0.74794561]
["bitfinex","SOLUSD",1721375142994,6.1812,161.78,161.65,0.74794561]
["bitfinex","SOLUSD",1721375143199,1.54580066,161.78,161.65,0.74794561]
["bitfinex","SOLUSD",1721375144074,6.18,161.81,161.65,0.74794561]
["bitfinex","SOLUSD",1721375144273,1.54556901,161.8,161.65,0.74794561]
["bitfinex","SOLUSD",1721375144682,1.54556901,161.8,161.66,16.1802]
["bitfinex","SOLUSD",1721375144895,1.54556901,161.8,161.67,0.74742627]
["bitfinex","SOLUSD",1721375145212,1.54556901,161.8,161.69,6.4365]
["bitfinex","SOLUSD",1721375145403,1.54548459,161.82,161.7,0.74720296]
["bitfinex","SOLUSD",1721375145575,7.72518459,161.82,161.71,0.74724324]
["bitfinex","SOLUSD",1721375146280,1.54548459,161.82,161.71,0.74724324]
["bitfinex","SOLUSD",1721375146482,1.54548459,161.82,161.72,16.0607]
["bitfinex","SOLUSD",1721375146691,1.54525998,161.81,161.73,0.74666386]
["bitfinex","SOLUSD",1721375146897,1.54525998,161.81,161.74,0.74666414]
["bitfinex","SOLUSD",1721375147078,1.54526209,161.83,161.74,0.74666414]
["bitfinex","SOLUSD",1721375147401,1.54526122,161.82,161.74,0.74666414]
["bitfinex","SOLUSD",1721375147771,2.3456196,161.84,161.75,6.2176]
["bitfinex","SOLUSD",1721375147974,2.3456196,161.84,161.76,0.74611195]
["bitfinex","SOLUSD",1721375148192,0.8005361,161.84,161.77,0.74589907]
["bitfinex","SOLUSD",1721375149092,3.61e-05,161.84,161.78,16.5255]
["bitfinex","SOLUSD",1721375149400,1.54478635,161.93,161.8,6.2792]
["bitfinex","SOLUSD",1721375149581,1.54431459,161.97,161.81,0.74440363]
["bitfinex","SOLUSD",1721375149772,6.1755,161.93,161.81,0.74440363]
["bitfinex","SOLUSD",1721375149978,1.54443638,161.92,161.81,0.74440363]
["bitfinex","SOLUSD",1721375150797,1.54440851,161.97,161.81,0.74440363]
["bitfinex","SOLUSD",1721375151114,1.54440851,161.97,161.8,6.2792]
["bitfinex","SOLUSD",1721375151300,6.1755,161.93,161.8,6.2792]
["bitfinex","SOLUSD",1721375151605,1.54440108,161.92,161.8,6.2792]
["bitfinex","SOLUSD",1721375151786,1.54440108,161.92,161.81,0.74459863]
["bitfinex","SOLUSD",1721375152212,1.54440108,161.92,161.81,17.19323609]
["bitfinex","SOLUSD",1721375152984,6.36170166,161.98,161.81,17.19323609]
["bitfinex","SOLUSD",1721375152985,0.17,161.93,161.81,17.19323609]
["bitfinex","SOLUSD",1721375153393,1.71446561,161.93,161.81,17.19323609]
["bitfinex","SOLUSD",1721375153592,46.54446561,161.93,161.81,17.19323609]
["bitfinex","SOLUSD",1721375153800,1.54446561,161.93,161.82,0.74414213]
["bitfinex","SOLUSD",1721375154104,1.54413559,161.96,161.83,6.1071]
["bitfinex","SOLUSD",1721375154405,1.5441344,161.95,161.84,0.74396246]
["bitfinex","SOLUSD",1721375154911,1.5441344,161.95,161.83,6.1071]
["bitfinex","SOLUSD",1721375155084,6.1763,161.91,161.83,6.1071]
["bitfinex","SOLUSD",1721375155286,46.71467484,161.9,161.83,6.1071]
["bitfinex","SOLUSD",1721375155506,1.54469632,161.89,161.83,6.1071]
["bitfinex","SOLUSD",1721375156584,1.54464639,161.9,161.84,0.7451312]
["bitfinex","SOLUSD",1721375156790,1.41731371,161.89,161.83,6.1071]
["bitfinex","SOLUSD",1721375157804,1.54459306,161.9,161.83,6.1071]
["bitfinex","SOLUSD",1721375158006,1.54459325,161.89,161.83,6.1071]
["bitfinex","SOLUSD",1721375158305,6.1741,161.97,161.84,1.2356737]
["bitfinex","SOLUSD",1721375158614,0.8005361,162.0,161.84,1.2356737]
["bitfinex","SOLUSD",1721375158615,6.1748,161.95,161.84,1.2356737]
["bitfinex","SOLUSD",1721375158817,1.41736685,161.94,161.84,1.2356737]
["bitfinex","SOLUSD",1721375159184,0.8005361,162.0,161.84,1.2356737]
["bitfinex","SOLUSD",1721375159185,1.41736685,161.93,161.84,1.2356737]
["bitfinex","SOLUSD",1721375159515,0.8005361,162.0,161.84,1.2356737]
["bitfinex","SOLUSD",1721375159693,6.1747,161.96,161.84,1.2356737]
["bitfinex","SOLUSD",1721375159885,0.8005361,162.0,161.84,1.2356737]
["bitfinex","SOLUSD",1721375160316,1.41736685,161.99,161.84,1.2356737]
["bitfinex","SOLUSD",1721375160498,7.59056685,161.99,161.84,1.2356737]
["bitfinex","SOLUSD",1721375161038,1.41736685,161.99,161.84,1.2356737]
["bitfinex","SOLUSD",1721375161698,6.174,161.97,161.84,1.2356737]
["bitfinex","SOLUSD",1721375161905,1.41736685,161.96,161.84,1.2356737]
["bitfinex","SOLUSD",1721375162208,1.41736685,161.95,161.85,21.8214]
["bitfinex","SOLUSD",1721375162421,8.39080295,162.0,161.86,1.23506905]
["bitfinex","SOLUSD",1721375162623,6.1733,161.99,161.86,1.23506905]
["bitfinex","SOLUSD",1721375162802,1.41736685,161.98,161.87,1.23505241]
["bitfinex","SOLUSD",1721375162991,7.59096685,161.98,161.87,1.23505241]
["bitfinex","SOLUSD",1721375163310,1.41736685,161.98,161.87,1.23505241]
["bitfinex","SOLUSD",1721375163695,1.41736685,161.98,161.86,1.23502084]
["bitfinex","SOLUSD",1721375163893,6.344,161.97,161.86,1.23502084]
["bitfinex","SOLUSD",1721375164094,7.59166685,161.96,161.85,21.8214]
["bitfinex","SOLUSD",1721375164304,1.41736685,161.95,161.86,1.23525231]
["bitfinex","SOLUSD",1721375164521,1.41736685,161.97,161.86,1.23525231]
["bitfinex","SOLUSD",1721375164924,2.21790295,162.0,161.86,1.23525231]
["bitfinex","SOLUSD",1721375165095,2.21790295,162.0,161.87,22.0858]
["bitfinex","SOLUSD",1721375165293,2.21790295,162.0,161.78,20.96013798]
["bitfinex","SOLUSD",1721375165294,0.8005361,162.0,161.89,16.0033]
["bitfinex","SOLUSD",1721375165497,0.8005361,162.0,161.9,7.31712772]
["bitfinex","SOLUSD",1721375165828,0.8005361,162.0,161.92,6.0555]
["bitfinex","SOLUSD",1721375166148,0.8005361,162.0,161.93,1.23472048]
["bitfinex","SOLUSD",1721375167711,1.41736685,161.99,161.93,1.23472048]
["bitfinex","SOLUSD",1721375167911,1.41736685,161.99,161.92,6.0555]
["bitfinex","SOLUSD",1721375168100,0.17,161.98,161.87,6.0756]
["bitfinex","SOLUSD",1721375168423,1.41736685,161.97,161.87,7.31117049]
["bitfinex","SOLUSD",1721375168606,6.1748,161.95,161.87,7.31117049]
["bitfinex","SOLUSD",1721375168806,46.41736685,161.94,161.87,7.31117049]
["bitfinex","SOLUSD",1721375169209,1.41736685,161.99,161.87,7.31117049]
["bitfinex","SOLUSD",1721375169419,1.41736685,161.98,161.87,7.31117049]
["bitfinex","SOLUSD",1721375170415,0.8005361,162.0,161.88,1.05433909]
["bitfinex","SOLUSD",1721375170734,1.41736685,161.99,161.88,1.05433909]
["bitfinex","SOLUSD",1721375170937,1.41736685,161.99,161.88,21.05433909]
["bitfinex","SOLUSD",1721375171139,0.8005361,162.0,161.88,21.05433909]
["bitfinex","SOLUSD",1721375171306,0.8005361,162.0,161.89,6.4386]
["bitfinex","SOLUSD",1721375171504,0.8005361,162.0,161.9,1.23483737]
["bitfinex","SOLUSD",1721375171722,0.8005361,162.0,161.91,16.4223]
["bitfinex","SOLUSD",1721375171920,0.8005361,162.0,161.92,1.2347888]
["bitfinex","SOLUSD",1721375172239,0.8005361,162.0,161.94,6.2848]
["bitfinex","SOLUSD",1721375172544,0.8005361,162.0,161.95,1.23458982]
["bitfinex","SOLUSD",1721375172703,0.8005361,162.0,161.96,1.23460846]
["bitfinex","SOLUSD",1721375174521,0.8005361,162.0,161.95,1.23463914]
["bitfinex","SOLUSD",1721375174716,0.8005361,162.0,161.94,6.2848]
["bitfinex","SOLUSD",1721375174943,1.41736685,161.99,161.94,6.2848]
["bitfinex","SOLUSD",1721375175306,1.41736685,161.99,161.95,1.2349006]
["bitfinex","SOLUSD",1721375175710,0.8005361,162.0,161.95,1.2349006]
["bitfinex","SOLUSD",1721375178309,0.8005361,162.0,161.95,1.2347387]
["bitfinex","SOLUSD",1721375178530,0.8005361,162.0,161.94,6.2848]
["bitfinex","SOLUSD",1721375178833,0.8005361,162.0,161.95,1.23484123]
["bitfinex","SOLUSD",1721375179829,10.18075301,162.24,161.98,22.3556]
["bitfinex","SOLUSD",1721375180040,6.1683,162.12,161.99,21.23409594]
["bitfinex","SOLUSD",1721375180342,10.0,162.11,161.98,22.3556]
["bitfinex","SOLUSD",1721375180641,15.4239,162.09,161.98,22.3556]
["bitfinex","SOLUSD",1721375180937,6.1709,162.05,161.98,22.3556]
["bitfinex","SOLUSD",1721375181141,6.1705,162.06,161.98,22.3556]
["bitfinex","SOLUSD",1721375181344,6.45262306,162.1,161.99,1.23466589]
["bitfinex","SOLUSD",1721375181645,6.1682,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1721375181935,6.169,162.1,162.04,6.171]
["bitfinex","SOLUSD",1721375182142,6.45024697,162.15,162.04,6.171]
["bitfinex","SOLUSD",1721375182143,6.1694,162.09,162.04,6.171]
["bitfinex","SOLUSD",1721375182436,6.1693,162.1,161.99,1.23466589]
["bitfinex","SOLUSD",1721375182819,21.86894697,162.15,161.98,22.3556]
["bitfinex","SOLUSD",1721375182820,10.0,162.14,161.98,22.3556]
["bitfinex","SOLUSD",1721375183025,10.0,162.1,161.98,22.3556]
["bitfinex","SOLUSD",1721375183216,20.0,162.09,161.98,22.3556]
["bitfinex","SOLUSD",1721375183421,6.1713,162.04,161.98,22.3556]
["bitfinex","SOLUSD",1721375183638,45.17,162.03,161.98,22.3556]
["bitfinex","SOLUSD",1721375183813,6.1709,162.06,161.98,22.3556]
["bitfinex","SOLUSD",1721375184018,0.17,162.05,161.98,22.3556]
["bitfinex","SOLUSD",1721375184328,35.4205,162.13,161.99,1.23452045]
["bitfinex","SOLUSD",1721375184525,6.1701,162.08,161.99,1.23452045]
["bitfinex","SOLUSD",1721375184729,6.1702,162.07,161.99,1.23452045]
["bitfinex","SOLUSD",1721375184937,6.1706,162.06,161.98,22.3556]
["bitfinex","SOLUSD",1721375185118,6.1702,162.07,161.98,22.3556]
["bitfinex","SOLUSD",1721375185318,6.1699,162.08,161.99,1.23457791]
["bitfinex","SOLUSD",1721375185625,6.1705,162.06,161.98,22.3556]
["bitfinex","SOLUSD",1721375185826,45.0,162.05,161.98,22.3556]
["bitfinex","SOLUSD",1721375186059,45.0,162.05,161.99,1.23457843]
["bitfinex","SOLUSD",1721375186421,51.1705,162.06,161.98,22.3556]
["bitfinex","SOLUSD",1721375186746,6.3409,162.05,161.98,22.3556]
["bitfinex","SOLUSD",1721375187042,45.0,162.04,161.98,22.3556]
["bitfinex","SOLUSD",1721375187344,0.17,162.05,161.98,22.3556]
["bitfinex","SOLUSD",1721375187515,0.34,162.05,161.98,22.3556]
["bitfinex","SOLUSD",1721375187846,45.0,162.06,161.99,1.23453992]
["bitfinex","SOLUSD",1721375188017,31.86894697,162.15,161.99,1.23453992]
["bitfinex","SOLUSD",1721375188743,21.86894697,162.15,161.99,1.23453992]
["bitfinex","SOLUSD",1721375188953,6.1687,162.11,161.99,1.23453992]
["bitfinex","SOLUSD",1721375189242,6.1691,162.1,161.99,1.23453992]
["bitfinex","SOLUSD",1721375190445,45.0,162.09,161.99,1.23453992]
["bitfinex","SOLUSD",1721375190922,6.1686,162.12,161.99,1.23453992]
["bitfinex","SOLUSD",1721375192241,45.0,162.11,161.99,21.23453992]
["bitfinex","SOLUSD",1721375192446,7.46260139,162.14,161.99,21.23453992]
["bitfinex","SOLUSD",1721375192649,6.168,162.13,161.99,21.23453992]
["bitfinex","SOLUSD",1721375192949,6.1679,162.13,161.99,21.23453992]
["bitfinex","SOLUSD",1721375193553,1.29480139,162.14,162.02,6.5582]
["bitfinex","SOLUSD",1721375193739,6.1653,162.2,162.04,6.5582]
["bitfinex","SOLUSD",1721375193925,6.1656,162.19,162.06,21.8506]
["bitfinex","SOLUSD",1721375194125,6.1656,162.19,162.07,1.23357832]
["bitfinex","SOLUSD",1721375194322,6.44891394,162.23,162.08,1.23357832]
["bitfinex","SOLUSD",1721375194554,30.6241,162.27,162.09,6.0531]
["bitfinex","SOLUSD",1721375194754,6.44829447,162.24,162.1,1.23353716]
["bitfinex","SOLUSD",1721375195067,6.44829447,162.24,162.11,1.23351782]
["bitfinex","SOLUSD",1721375195235,6.1652,162.2,162.11,1.23351782]
["bitfinex","SOLUSD",1721375195558,21.85819447,162.24,162.1,1.23354197]
["bitfinex","SOLUSD",1721375195721,21.85819447,162.24,162.09,6.0531]
["bitfinex","SOLUSD",1721375195722,6.1651,162.21,162.11,1.23353957]
["bitfinex","SOLUSD",1721375196146,15.4118,162.22,162.09,6.0531]
["bitfinex","SOLUSD",1721375196454,15.4118,162.22,162.1,1.2335319]
["bitfinex","SOLUSD",1721375196861,6.1656,162.19,162.1,1.2335319]
["bitfinex","SOLUSD",1721375197454,6.44829447,162.24,162.1,1.2335319]
["bitfinex","SOLUSD",1721375197829,6.1655,162.2,162.1,1.2335319]
["bitfinex","SOLUSD",1721375198039,6.1656,162.19,162.09,6.0531]
["bitfinex","SOLUSD",1721375198343,20.0,162.23,162.1,1.23366127]
["bitfinex","SOLUSD",1721375198732,6.1657,162.19,162.09,6.0531]
["bitfinex","SOLUSD",1721375199138,6.1657,162.19,162.1,1.23365951]
["bitfinex","SOLUSD",1721375199356,6.1652,162.2,162.11,1.23348229]
["bitfinex","SOLUSD",1721375199530,20.0,162.23,162.09,6.0531]
["bitfinex","SOLUSD",1721375199853,20.0,162.23,162.1,1.23365806]
["bitfinex","SOLUSD",1721375200459,15.4062,162.28,162.1,17.61468272]
["bitfinex","SOLUSD",1721375201069,31.85360947,162.28,162.1,17.61468272]
["bitfinex","SOLUSD",1721375201358,21.85360947,162.28,162.1,17.61468272]
["bitfinex","SOLUSD",1721375201730,6.164,162.24,162.1,17.61468272]
["bitfinex","SOLUSD",1721375202131,6.1641,162.23,162.1,17.61468272]
["bitfinex","SOLUSD",1721375202356,6.1651,162.21,162.1,17.61468272]
["bitfinex","SOLUSD",1721375202535,6.1649,162.21,162.1,17.61468272]
["bitfinex","SOLUSD",1721375202938,15.4101,162.24,162.1,16.3812]
["bitfinex","SOLUSD",1721375203162,20.0,162.23,162.1,16.3812]
["bitfinex","SOLUSD",1721375203970,6.1649,162.21,162.11,1.2336323]
["bitfinex","SOLUSD",1721375205035,20.0,162.23,162.11,1.2336323]
["bitfinex","SOLUSD",1721375205233,20.0,162.26,162.11,1.2336323]
["bitfinex","SOLUSD",1721375205834,15.4091,162.25,162.12,1.23339763]
["bitfinex","SOLUSD",1721375206160,20.0,162.24,162.12,1.23339763]
["bitfinex","SOLUSD",1721375206461,6.1649,162.21,162.12,1.23339763]
["bitfinex","SOLUSD",1721375206967,6.1649,162.21,162.11,1.23347927]
["bitfinex","SOLUSD",1721375207441,6.1653,162.2,162.11,1.23347927]
["bitfinex","SOLUSD",1721375207846,6.1649,162.21,162.11,1.23347927]
["bitfinex","SOLUSD",1721375208153,6.1644,162.22,162.11,1.23347927]
["bitfinex","SOLUSD",1721375208464,6.44740947,162.28,162.11,1.23347927]
["bitfinex","SOLUSD",1721375208657,6.1645,162.22,162.11,1.23347927]
["bitfinex","SOLUSD",1721375208834,6.1641,162.23,162.11,1.23347927]
["bitfinex","SOLUSD",1721375209333,6.1633,162.26,162.11,1.23347927]
["bitfinex","SOLUSD",1721375209535,6.44740947,162.28,162.11,1.23347927]
["bitfinex","SOLUSD",1721375209744,6.164,162.24,162.11,1.23347927]
["bitfinex","SOLUSD",1721375209939,6.1644,162.22,162.11,1.23347927]
["bitfinex","SOLUSD",1721375210257,6.164,162.24,162.11,1.23347927]
["bitfinex","SOLUSD",1721375210453,6.1641,162.23,162.11,21.23347927]
["bitfinex","SOLUSD",1721375210833,6.1637,162.24,162.11,21.23347927]
["bitfinex","SOLUSD",1721375211229,6.1641,162.23,162.11,21.23347927]
["bitfinex","SOLUSD",1721375211646,6.164,162.24,162.11,21.23347927]
["bitfinex","SOLUSD",1721375211846,6.44740947,162.28,162.11,21.23347927]
["bitfinex","SOLUSD",1721375212060,20.0,162.27,162.11,21.23347927]
["bitfinex","SOLUSD",1721375212242,6.1637,162.24,162.11,21.23347927]
["bitfinex","SOLUSD",1721375212646,45.4071,162.27,162.11,21.23347927]
["bitfinex","SOLUSD",1721375212858,45.4071,162.27,162.11,1.23347927]
["bitfinex","SOLUSD",1721375212859,6.1648,162.21,162.11,1.23347927]
["bitfinex","SOLUSD",1721375214142,6.1645,162.22,162.11,1.23347927]
["bitfinex","SOLUSD",1721375214559,6.165,162.21,162.11,1.23347927]
["bitfinex","SOLUSD",1721375216342,6.1659,162.19,162.1,16.3812]
["bitfinex","SOLUSD",1721375216547,6.1659,162.19,162.11,1.23358072]
["bitfinex","SOLUSD",1721375216868,36.45011153,162.27,162.06,22.087]
["bitfinex","SOLUSD",1721375216869,6.3388,162.2,162.06,22.087]
["bitfinex","SOLUSD",1721375217077,6.1676,162.14,162.06,22.087]
["bitfinex","SOLUSD",1721375217371,45.34,162.13,162.06,22.087]
["bitfinex","SOLUSD",1721375217762,6.1686,162.12,162.06,6.192]
["bitfinex","SOLUSD",1721375217955,45.17,162.11,162.02,16.1009]
["bitfinex","SOLUSD",1721375218267,51.3386,162.11,162.02,22.3794]
["bitfinex","SOLUSD",1721375218470,0.17,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375218971,0.17,162.1,162.03,1.23424446]
["bitfinex","SOLUSD",1721375219168,45.17,162.11,162.03,1.2341982]
["bitfinex","SOLUSD",1721375219548,0.17,162.11,162.03,1.2341982]
["bitfinex","SOLUSD",1721375221747,6.3388,162.11,162.02,22.3794]
["bitfinex","SOLUSD",1721375221939,45.0,162.1,162.03,1.23424247]
["bitfinex","SOLUSD",1721375222142,0.17,162.11,162.03,1.23424247]
["bitfinex","SOLUSD",1721375222370,45.0,162.12,162.03,1.23424247]
["bitfinex","SOLUSD",1721375222559,1.46480139,162.13,162.03,1.23424247]
["bitfinex","SOLUSD",1721375222866,0.17,162.12,162.03,1.23424247]
["bitfinex","SOLUSD",1721375223070,0.17,162.12,162.02,22.3794]
["bitfinex","SOLUSD",1721375223252,1.46480139,162.12,162.02,22.3794]
["bitfinex","SOLUSD",1721375223456,1.29480139,162.11,162.02,22.3794]
["bitfinex","SOLUSD",1721375223645,0.17,162.1,162.03,1.23419821]
["bitfinex","SOLUSD",1721375223846,0.17,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375224050,0.34,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375224452,6.1694,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375224773,0.34,162.08,162.02,22.3794]
["bitfinex","SOLUSD",1721375225071,1.46480139,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375225259,0.17,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375225643,0.34,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375226750,6.1699,162.08,162.02,22.3794]
["bitfinex","SOLUSD",1721375226945,45.34,162.07,162.02,22.3794]
["bitfinex","SOLUSD",1721375227746,45.0,162.07,162.02,22.3794]
["bitfinex","SOLUSD",1721375228062,7.46410139,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375228269,45.34,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375228654,7.46410139,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375228655,1.29480139,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375228854,7.46390139,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375229162,1.29480139,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375229898,6.1701,162.08,162.02,22.3794]
["bitfinex","SOLUSD",1721375230061,1.29480139,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375230381,0.17,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375230572,0.34,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375231464,6.5094,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375231689,45.0,162.08,162.02,22.3794]
["bitfinex","SOLUSD",1721375232082,0.17,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375232481,6.5097,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375232789,45.0,162.08,162.02,22.3794]
["bitfinex","SOLUSD",1721375232962,45.17,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375233487,0.17,162.09,162.03,1.23426713]
["bitfinex","SOLUSD",1721375233795,1.29480139,162.1,162.03,1.23426713]
["bitfinex","SOLUSD",1721375234997,6.1676,162.14,162.03,1.23426713]
["bitfinex","SOLUSD",1721375235289,6.1681,162.13,162.03,1.23426713]
["bitfinex","SOLUSD",1721375235462,6.169,162.11,162.03,1.23426713]
["bitfinex","SOLUSD",1721375235987,6.1683,162.12,162.03,1.23426713]
["bitfinex","SOLUSD",1721375236190,0.17,162.1,162.03,1.23426713]
["bitfinex","SOLUSD",1721375236388,0.17,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375236570,45.17,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375236770,0.8005361,162.16,162.03,1.23419523]
["bitfinex","SOLUSD",1721375237091,0.34,162.15,162.03,1.23419523]
["bitfinex","SOLUSD",1721375237405,6.1682,162.12,162.02,22.3794]
["bitfinex","SOLUSD",1721375237570,51.5087,162.11,162.02,22.3794]
["bitfinex","SOLUSD",1721375237772,6.5087,162.11,162.02,22.3794]
["bitfinex","SOLUSD",1721375238086,45.17,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375238685,45.17,162.11,162.03,1.23419728]
["bitfinex","SOLUSD",1721375238885,0.17,162.11,162.03,1.23419728]
["bitfinex","SOLUSD",1721375239273,0.34,162.11,162.02,22.3794]
["bitfinex","SOLUSD",1721375239493,6.5087,162.11,162.02,22.3794]
["bitfinex","SOLUSD",1721375239677,45.0,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375239873,0.34,162.11,162.03,1.23420664]
["bitfinex","SOLUSD",1721375240091,0.17,162.11,162.03,1.23420664]
["bitfinex","SOLUSD",1721375240492,0.34,162.11,162.02,22.3794]
["bitfinex","SOLUSD",1721375240704,6.169,162.1,162.02,22.3794]
["bitfinex","SOLUSD",1721375240994,45.34,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375241174,45.17,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375241384,0.17,162.11,162.03,1.23427103]
["bitfinex","SOLUSD",1721375241686,45.34,162.11,162.02,22.3794]
["bitfinex","SOLUSD",1721375242269,0.17,162.11,162.03,1.23419982]
["bitfinex","SOLUSD",1721375242468,6.1678,162.14,162.03,1.23419982]
["bitfinex","SOLUSD",1721375242696,45.17,162.13,162.03,1.23419982]
["bitfinex","SOLUSD",1721375243400,6.1672,162.15,162.03,1.23419982]
["bitfinex","SOLUSD",1721375244072,6.1675,162.14,162.03,1.23419982]
["bitfinex","SOLUSD",1721375244289,6.1679,162.13,162.03,1.23419982]
["bitfinex","SOLUSD",1721375244881,45.0,162.12,162.03,1.23419982]
["bitfinex","SOLUSD",1721375245675,51.3379,162.13,162.03,1.23419982]
["bitfinex","SOLUSD",1721375246704,45.17,162.13,162.03,1.23419982]
["bitfinex","SOLUSD",1721375246871,0.17,162.12,162.02,22.3794]
["bitfinex","SOLUSD",1721375247078,6.1694,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375247270,45.0,162.08,162.02,22.3794]
["bitfinex","SOLUSD",1721375248180,0.17,162.07,162.02,22.3794]
["bitfinex","SOLUSD",1721375248605,45.0,162.08,162.02,22.3794]
["bitfinex","SOLUSD",1721375248881,45.17,162.09,162.02,22.3794]
["bitfinex","SOLUSD",1721375249598,6.45454652,162.13,162.02,22.3794]
["bitfinex","SOLUSD",1721375249812,0.8005361,162.16,162.03,1.23430476]
["bitfinex","SOLUSD",1721375250372,6.9675361,162.16,162.03,1.23430476]
["bitfinex","SOLUSD",1721375250702,6.9673361,162.16,162.03,1.23430476]
["bitfinex","SOLUSD",1721375251697,6.1671,162.15,162.03,1.23430476]
["bitfinex","SOLUSD",1721375252597,0.34,162.14,162.03,1.23430476]
["bitfinex","SOLUSD",1721375252782,45.34,162.14,162.03,1.23430476]
["bitfinex","SOLUSD",1721375255280,45.34,162.14,162.02,22.3794]
["bitfinex","SOLUSD",1721375255472,6.1703,162.07,162.02,22.3794]
["bitfinex","SOLUSD",1721375255792,45.17,162.06,162.02,22.3794]
["bitfinex","SOLUSD",1721375256518,0.17,162.05,161.93,21.9256]
["bitfinex","SOLUSD",1721375256801,6.1713,162.04,161.93,21.9256]
["bitfinex","SOLUSD",1721375257004,45.34,162.03,161.94,1.23477742]
["bitfinex","SOLUSD",1721375257199,45.17,162.03,161.94,1.23477742]
["bitfinex","SOLUSD",1721375257380,0.17,162.03,161.94,1.23477742]
["bitfinex","SOLUSD",1721375257581,0.34,162.03,161.94,1.23477742]
["bitfinex","SOLUSD",1721375257781,0.34,162.03,161.93,21.9256]
["bitfinex","SOLUSD",1721375258500,6.5117,162.03,161.94,1.23481731]
["bitfinex","SOLUSD",1721375258705,45.0,162.02,161.94,1.23481731]
["bitfinex","SOLUSD",1721375258912,0.17,162.01,161.94,1.23481731]
["bitfinex","SOLUSD",1721375259081,45.0,162.02,161.94,1.23481731]
["bitfinex","SOLUSD",1721375259285,45.34,162.03,161.94,1.23481731]
["bitfinex","SOLUSD",1721375260705,2.42718436,162.14,161.95,21.861]
["bitfinex","SOLUSD",1721375260910,6.1698,162.08,161.96,1.23443357]
["bitfinex","SOLUSD",1721375261206,6.80597933,162.12,161.96,1.23443357]
["bitfinex","SOLUSD",1721375261698,6.1703,162.07,161.96,1.23443357]
["bitfinex","SOLUSD",1721375261905,6.1696,162.09,161.96,1.23443357]
["bitfinex","SOLUSD",1721375262284,6.1697,162.08,161.96,1.23443357]
["bitfinex","SOLUSD",1721375262489,6.1694,162.09,161.96,1.23443357]
["bitfinex","SOLUSD",1721375262890,45.0,162.08,161.96,1.23443357]
["bitfinex","SOLUSD",1721375263083,51.1701,162.08,161.96,1.23443357]
["bitfinex","SOLUSD",1721375263290,45.0,162.08,161.96,1.23443357]
["bitfinex","SOLUSD",1721375263581,0.17,162.07,161.96,1.23443357]
["bitfinex","SOLUSD",1721375263781,6.3402,162.07,161.96,1.23443357]
["bitfinex","SOLUSD",1721375264000,45.0,162.08,161.97,6.3328]
["bitfinex","SOLUSD",1721375264191,45.0,162.08,161.98,15.8508]
["bitfinex","SOLUSD",1721375264192,0.34,162.07,161.98,15.8508]
["bitfinex","SOLUSD",1721375264396,15.7654,162.07,161.98,15.8508]
["bitfinex","SOLUSD",1721375264718,6.172,162.03,161.98,15.8508]
["bitfinex","SOLUSD",1721375265020,0.17,162.02,161.98,15.8508]
["bitfinex","SOLUSD",1721375265220,45.17,162.02,161.98,15.8508]
["bitfinex","SOLUSD",1721375265714,0.17,162.02,161.98,15.8508]
["bitfinex","SOLUSD",1721375267482,45.0,162.03,161.98,15.8508]
["bitfinex","SOLUSD",1721375267679,45.34,162.04,161.98,15.8508]
["bitfinex","SOLUSD",1721375267879,51.5114,162.04,161.98,15.8508]
["bitfinex","SOLUSD",1721375268499,45.34,162.04,161.98,15.8508]
["bitfinex","SOLUSD",1721375269090,51.5114,162.04,161.98,15.8508]
["bitfinex","SOLUSD",1721375269292,45.34,162.04,161.98,15.8508]
["bitfinex","SOLUSD",1721375269797,6.1718,162.03,161.98,15.8508]
["bitfinex","SOLUSD",1721375270000,45.17,162.02,161.98,15.8508]
["bitfinex","SOLUSD",1721375270202,0.17,162.02,161.98,15.8508]
["bitfinex","SOLUSD",1721375270408,6.1731,162.0,161.89,22.7059]
["bitfinex","SOLUSD",1721375270591,0.17,161.99,161.89,22.7059]
["bitfinex","SOLUSD",1721375270800,6.1749,161.95,161.89,22.7059]
["bitfinex","SOLUSD",1721375271130,45.17,161.94,161.89,22.7059]
["bitfinex","SOLUSD",1721375271315,0.17,161.94,161.89,22.7059]
["bitfinex","SOLUSD",1721375272396,0.34,161.94,161.89,22.7059]
["bitfinex","SOLUSD",1721375273703,0.34,161.94,161.9,6.1763]
["bitfinex","SOLUSD",1721375273896,0.34,161.94,161.89,22.7059]
["bitfinex","SOLUSD",1721375274213,13.25927696,162.02,161.9,1.23542648]
["bitfinex","SOLUSD",1721375274395,6.1732,162.0,161.94,6.175]
["bitfinex","SOLUSD",1721375275517,13.25927696,162.02,161.94,6.175]
["bitfinex","SOLUSD",1721375275518,6.1732,161.99,161.94,6.175]
["bitfinex","SOLUSD",1721375275818,0.17,161.98,161.89,22.7059]
["bitfinex","SOLUSD",1721375275996,6.3439,161.98,161.93,6.1753]
["bitfinex","SOLUSD",1721375276196,0.17,161.97,161.93,6.1753]
["bitfinex","SOLUSD",1721375276597,6.3439,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721375276801,51.3443,161.96,161.89,22.7059]
["bitfinex","SOLUSD",1721375277029,0.17,161.95,161.89,22.7059]
["bitfinex","SOLUSD",1721375277195,0.34,161.95,161.89,22.7059]
["bitfinex","SOLUSD",1721375277508,0.34,161.95,161.89,28.8829]
["bitfinex","SOLUSD",1721375277509,6.1755,161.93,161.89,28.8829]
["bitfinex","SOLUSD",1721375277713,0.34,161.95,161.89,28.8829]
["bitfinex","SOLUSD",1721375277898,0.34,161.95,161.89,22.7059]
["bitfinex","SOLUSD",1721375277899,6.1755,161.93,161.89,22.7059]
["bitfinex","SOLUSD",1721375278220,0.17,161.92,161.89,28.8828]
["bitfinex","SOLUSD",1721375278794,0.17,161.92,161.9,6.1765]
["bitfinex","SOLUSD",1721375278996,45.17,161.93,161.91,6.1762]
["bitfinex","SOLUSD",1721375279211,45.0,161.93,161.91,6.1762]
["bitfinex","SOLUSD",1721375279411,15.4321,162.0,161.9,6.1766]
["bitfinex","SOLUSD",1721375279613,6.175,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1721375279821,6.1755,161.93,161.89,22.7059]
["bitfinex","SOLUSD",1721375279998,45.34,161.92,161.89,22.7059]
["bitfinex","SOLUSD",1721375280200,0.17,161.92,161.89,22.7059]
["bitfinex","SOLUSD",1721375280599,6.1766,161.9,161.8,22.5313]
["bitfinex","SOLUSD",1721375280818,0.17,161.93,161.81,1.23559241]
["bitfinex","SOLUSD",1721375281327,0.17,161.93,161.89,6.1766]
["bitfinex","SOLUSD",1721375281510,45.0,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1721375281708,45.17,161.95,161.91,6.1761]
["bitfinex","SOLUSD",1721375281893,45.17,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721375282610,51.3448,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721375283125,0.17,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1721375283297,0.17,161.94,161.85,6.5598]
["bitfinex","SOLUSD",1721375283502,0.17,161.94,161.85,12.7379]
["bitfinex","SOLUSD",1721375283714,6.97597933,161.94,161.85,12.7379]
["bitfinex","SOLUSD",1721375283917,45.17,161.93,161.85,12.7379]
["bitfinex","SOLUSD",1721375284114,0.17,161.92,161.85,12.7379]
["bitfinex","SOLUSD",1721375284621,6.1767,161.9,161.85,12.7379]
["bitfinex","SOLUSD",1721375284825,45.17,161.89,161.85,12.7379]
["bitfinex","SOLUSD",1721375285814,6.1777,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1721375286008,51.3478,161.87,161.82,22.4493]
["bitfinex","SOLUSD",1721375286204,6.3478,161.87,161.82,28.6289]
["bitfinex","SOLUSD",1721375287330,45.17,161.86,161.82,22.4493]
["bitfinex","SOLUSD",1721375287527,6.3489,161.85,161.79,6.1807]
["bitfinex","SOLUSD",1721375287909,45.17,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1721375288225,0.17,161.83,161.78,21.5111]
["bitfinex","SOLUSD",1721375288399,0.17,161.83,161.81,6.18]
["bitfinex","SOLUSD",1721375288603,0.17,161.83,161.8,6.1803]
["bitfinex","SOLUSD",1721375289617,0.17,161.83,161.81,6.18]
["bitfinex","SOLUSD",1721375290205,0.17,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1721375290413,0.17,161.83,161.81,6.18]
["bitfinex","SOLUSD",1721375290811,0.17,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1721375291513,0.17,161.83,161.81,6.18]
["bitfinex","SOLUSD",1721375292023,0.17,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1721375292212,0.17,161.83,161.71,21.6094]
["bitfinex","SOLUSD",1721375292534,6.1804,161.81,161.76,6.1818]
["bitfinex","SOLUSD",1721375292827,45.34,161.8,161.76,6.1818]
["bitfinex","SOLUSD",1721375293320,6.1812,161.79,161.73,6.1827]
["bitfinex","SOLUSD",1721375293647,45.34,161.78,161.71,21.6094]
["bitfinex","SOLUSD",1721375293830,45.0,161.77,161.71,21.6094]
["bitfinex","SOLUSD",1721375294202,0.17,161.76,161.71,21.6094]
["bitfinex","SOLUSD",1721375294512,0.34,161.76,161.71,27.7932]
["bitfinex","SOLUSD",1721375294712,0.34,161.76,161.73,6.183]
["bitfinex","SOLUSD",1721375294924,0.17,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1721375295137,6.522,161.76,161.71,21.6094]
["bitfinex","SOLUSD",1721375295325,45.0,161.75,161.71,21.6094]
["bitfinex","SOLUSD",1721375295630,0.17,161.74,161.71,27.7929]
["bitfinex","SOLUSD",1721375296142,45.0,161.75,161.71,21.6094]
["bitfinex","SOLUSD",1721375296817,45.0,161.75,161.72,6.1834]
["bitfinex","SOLUSD",1721375297005,45.17,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1721375298335,45.17,161.76,161.71,21.6094]
["bitfinex","SOLUSD",1721375298533,6.1808,161.79,161.74,6.1824]
["bitfinex","SOLUSD",1721375298742,22.25597933,161.82,161.71,21.6094]
["bitfinex","SOLUSD",1721375298743,6.80597933,161.82,161.71,21.6094]
["bitfinex","SOLUSD",1721375299220,6.1809,161.79,161.74,6.1824]
["bitfinex","SOLUSD",1721375299422,6.1801,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1721375299749,6.1804,161.8,161.75,6.1822]
["bitfinex","SOLUSD",1721375299945,15.4473,161.84,161.72,1.23648858]
["bitfinex","SOLUSD",1721375299946,6.1801,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1721375300647,0.17,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721375300952,45.17,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721375301127,45.17,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721375301439,45.0,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721375301630,51.1804,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1721375301831,0.17,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721375302542,0.34,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721375302918,0.34,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721375303118,0.17,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721375303318,6.46531313,161.85,161.72,1.23648858]
["bitfinex","SOLUSD",1721375303542,16.4229,161.89,161.72,21.23648858]
["bitfinex","SOLUSD",1721375303734,6.1789,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1721375304049,6.1802,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1721375304221,47.3086,161.89,161.71,21.6094]
["bitfinex","SOLUSD",1721375304541,6.1801,161.81,161.72,1.23650962]
["bitfinex","SOLUSD",1721375304927,45.34,161.8,161.72,1.23650962]
["bitfinex","SOLUSD",1721375305127,51.5205,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721375305342,51.5205,161.8,161.75,6.1822]
["bitfinex","SOLUSD",1721375306156,45.34,161.8,161.71,21.6094]
["bitfinex","SOLUSD",1721375306724,6.1809,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1721375306924,45.17,161.78,161.71,21.6094]
["bitfinex","SOLUSD",1721375307248,51.5205,161.8,161.71,21.6094]
["bitfinex","SOLUSD",1721375307454,51.5205,161.8,161.72,1.2365412]
["bitfinex","SOLUSD",1721375308855,51.5205,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1721375309026,45.34,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721375310149,51.5204,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1721375311532,45.34,161.8,161.76,6.1817]
["bitfinex","SOLUSD",1721375311954,45.34,161.8,161.72,1.23649676]
["bitfinex","SOLUSD",1721375312152,45.17,161.8,161.77,6.1816]
["bitfinex","SOLUSD",1721375312655,0.17,161.8,161.77,6.1816]
["bitfinex","SOLUSD",1721375313545,6.80597933,161.86,161.72,1.23649676]
["bitfinex","SOLUSD",1721375313747,16.4229,161.89,161.82,6.1796]
["bitfinex","SOLUSD",1721375313949,6.1784,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721375314252,6.1778,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721375314760,6.1778,161.87,161.72,21.23649676]
["bitfinex","SOLUSD",1721375314761,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721375315535,6.1786,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721375315741,6.1786,161.85,161.79,6.1804]
["bitfinex","SOLUSD",1721375316178,2.40352918,161.89,161.79,23.1429]
["bitfinex","SOLUSD",1721375316455,1.2668742,161.89,161.79,23.1429]
["bitfinex","SOLUSD",1721375317457,1.2668742,161.89,161.8,1.23597542]
["bitfinex","SOLUSD",1721375317763,1.2668742,161.89,161.86,6.1778]
["bitfinex","SOLUSD",1721375317938,6.1759,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721375318139,54.07101451,161.96,161.8,1.23597542]
["bitfinex","SOLUSD",1721375318333,6.1762,161.92,161.8,1.23597542]
["bitfinex","SOLUSD",1721375318534,56.50640006,161.96,161.8,1.23566435]
["bitfinex","SOLUSD",1721375318742,56.50640006,161.96,161.79,23.1429]
["bitfinex","SOLUSD",1721375319031,30.8751,161.95,161.79,23.1429]
["bitfinex","SOLUSD",1721375319236,6.1781,161.87,161.81,6.1797]
["bitfinex","SOLUSD",1721375319439,15.4404,161.92,161.8,1.23604535]
["bitfinex","SOLUSD",1721375319645,45.34,161.91,161.79,23.1429]
["bitfinex","SOLUSD",1721375319839,45.34,161.91,161.8,1.23597639]
["bitfinex","SOLUSD",1721375320042,45.34,161.91,161.8,1.23583376]
["bitfinex","SOLUSD",1721375320452,6.1769,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1721375320635,45.34,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1721375321055,45.34,161.89,161.79,23.1429]
["bitfinex","SOLUSD",1721375321056,45.34,161.89,161.86,6.178]
["bitfinex","SOLUSD",1721375321254,45.34,161.89,161.79,23.1429]
["bitfinex","SOLUSD",1721375321456,45.34,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1721375322133,0.17,161.89,161.8,1.23588795]
["bitfinex","SOLUSD",1721375322346,2.45534167,161.94,161.8,21.23588795]
["bitfinex","SOLUSD",1721375322347,8.63044167,161.94,161.8,21.23588795]
["bitfinex","SOLUSD",1721375322548,6.1755,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1721375323057,8.63044167,161.94,161.88,6.1773]
["bitfinex","SOLUSD",1721375323265,2.45534167,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1721375323570,8.63064167,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1721375323948,6.1748,161.95,161.89,6.1769]
["bitfinex","SOLUSD",1721375324261,6.1753,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1721375324656,0.17,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1721375324962,15.3259,161.97,161.8,21.23588795]
["bitfinex","SOLUSD",1721375325166,6.1741,161.97,161.87,21.6037]
["bitfinex","SOLUSD",1721375325347,6.1741,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721375325672,6.1744,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1721375325860,6.1748,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721375326259,6.1744,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721375326574,45.17,161.95,161.91,6.1761]
["bitfinex","SOLUSD",1721375326865,45.34,161.95,161.91,6.1761]
["bitfinex","SOLUSD",1721375327664,45.34,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721375327868,45.0,161.94,161.92,6.1758]
["bitfinex","SOLUSD",1721375328166,6.1735,161.99,161.88,1.23532241]
["bitfinex","SOLUSD",1721375328353,6.1736,161.98,161.88,1.23532241]
["bitfinex","SOLUSD",1721375328554,31.4015,162.01,161.88,1.23532241]
["bitfinex","SOLUSD",1721375328752,6.174,161.97,161.88,1.23532241]
["bitfinex","SOLUSD",1721375329170,33.75134224,162.01,161.88,1.23532241]
["bitfinex","SOLUSD",1721375329171,6.1736,161.98,161.88,1.23532241]
["bitfinex","SOLUSD",1721375329342,45.0,161.97,161.88,1.23532241]
["bitfinex","SOLUSD",1721375329543,0.17,161.96,161.88,1.23532241]
["bitfinex","SOLUSD",1721375329843,6.3446,161.96,161.88,1.23517301]
["bitfinex","SOLUSD",1721375330044,0.17,161.96,161.87,21.6037]
["bitfinex","SOLUSD",1721375330547,6.1762,161.91,161.76,22.1369]
["bitfinex","SOLUSD",1721375330756,45.17,161.9,161.76,22.1369]
["bitfinex","SOLUSD",1721375330973,0.17,161.89,161.77,1.23566374]
["bitfinex","SOLUSD",1721375331564,45.0,161.9,161.78,22.1369]
["bitfinex","SOLUSD",1721375331772,45.0,161.9,161.79,1.23565223]
["bitfinex","SOLUSD",1721375331946,45.0,161.9,161.8,1.23565414]
["bitfinex","SOLUSD",1721375332768,45.17,161.91,161.8,1.23565414]
["bitfinex","SOLUSD",1721375333266,51.3463,161.91,161.79,20.0]
["bitfinex","SOLUSD",1721375333441,0.17,161.9,161.81,1.2355572]
["bitfinex","SOLUSD",1721375333979,6.1774,161.88,161.8,1.23577811]
["bitfinex","SOLUSD",1721375334274,0.34,161.87,161.8,1.23577811]
["bitfinex","SOLUSD",1721375334571,45.34,161.87,161.79,1.23595354]
["bitfinex","SOLUSD",1721375334944,45.34,161.87,161.78,22.1369]
["bitfinex","SOLUSD",1721375335145,45.34,161.87,161.79,1.23611443]
["bitfinex","SOLUSD",1721375335560,45.34,161.87,161.78,22.1369]
["bitfinex","SOLUSD",1721375335873,51.5178,161.87,161.78,22.1369]
["bitfinex","SOLUSD",1721375336064,45.34,161.87,161.79,1.2360806]
["bitfinex","SOLUSD",1721375336266,45.34,161.87,161.78,22.1369]
["bitfinex","SOLUSD",1721375337063,51.5178,161.87,161.78,22.1369]
["bitfinex","SOLUSD",1721375337471,45.34,161.87,161.78,22.1369]
["bitfinex","SOLUSD",1721375338046,6.1761,161.92,161.79,1.23607194]
["bitfinex","SOLUSD",1721375338250,6.1763,161.91,161.79,1.23607194]
["bitfinex","SOLUSD",1721375338744,1.2668742,161.92,161.79,1.23607194]
["bitfinex","SOLUSD",1721375338950,7.4427742,161.92,161.79,1.23607194]
["bitfinex","SOLUSD",1721375339459,45.34,161.91,161.79,1.23607194]
["bitfinex","SOLUSD",1721375339644,51.5163,161.91,161.79,1.23607194]
["bitfinex","SOLUSD",1721375340046,6.1776,161.88,161.78,22.1369]
["bitfinex","SOLUSD",1721375340245,51.5179,161.87,161.78,22.1369]
["bitfinex","SOLUSD",1721375340670,45.34,161.87,161.79,1.23604798]
["bitfinex","SOLUSD",1721375341071,45.34,161.87,161.78,22.1369]
["bitfinex","SOLUSD",1721375343683,51.5179,161.87,161.78,22.1369]
["bitfinex","SOLUSD",1721375344062,6.1782,161.86,161.78,22.1369]
["bitfinex","SOLUSD",1721375344257,45.17,161.85,161.78,22.1369]
["bitfinex","SOLUSD",1721375344457,0.17,161.84,161.78,22.1369]
["bitfinex","SOLUSD",1721375345272,6.3491,161.84,161.78,22.1369]
["bitfinex","SOLUSD",1721375345586,45.17,161.83,161.78,22.1369]
["bitfinex","SOLUSD",1721375345881,0.17,161.82,161.78,22.1369]
["bitfinex","SOLUSD",1721375346785,45.17,161.83,161.78,22.1369]
["bitfinex","SOLUSD",1721375347081,0.17,161.83,161.78,22.1369]
["bitfinex","SOLUSD",1721375347377,0.17,161.84,161.78,22.1369]
["bitfinex","SOLUSD",1721375348871,0.34,161.84,161.78,22.1369]
["bitfinex","SOLUSD",1721375350068,0.34,161.84,161.7,22.3596]
["bitfinex","SOLUSD",1721375350270,6.1798,161.82,161.7,22.3596]
["bitfinex","SOLUSD",1721375350592,0.34,161.84,161.7,22.3596]
["bitfinex","SOLUSD",1721375350593,6.1813,161.78,161.7,22.3596]
["bitfinex","SOLUSD",1721375350758,0.34,161.77,161.7,22.3596]
["bitfinex","SOLUSD",1721375350963,45.34,161.77,161.7,22.3596]
["bitfinex","SOLUSD",1721375351382,45.0,161.76,161.7,22.3596]
["bitfinex","SOLUSD",1721375351677,0.17,161.75,161.7,22.3596]
["bitfinex","SOLUSD",1721375354063,1.2668742,161.74,161.63,21.5375]
["bitfinex","SOLUSD",1721375354388,0.17,161.73,161.63,21.5375]
["bitfinex","SOLUSD",1721375354684,0.34,161.73,161.63,21.5375]
["bitfinex","SOLUSD",1721375354859,6.1842,161.71,161.63,21.5375]
["bitfinex","SOLUSD",1721375355182,45.34,161.7,161.63,21.5375]
["bitfinex","SOLUSD",1721375355481,0.34,161.7,161.63,21.5375]
["bitfinex","SOLUSD",1721375355870,6.5243,161.7,161.63,21.5375]
["bitfinex","SOLUSD",1721375356198,45.0,161.69,161.63,21.5375]
["bitfinex","SOLUSD",1721375356383,0.34,161.68,161.63,21.5375]
["bitfinex","SOLUSD",1721375357169,0.34,161.68,161.6,0.8005361]
["bitfinex","SOLUSD",1721375358088,6.5253,161.68,161.6,0.8005361]
["bitfinex","SOLUSD",1721375358281,45.0,161.67,161.6,0.8005361]
["bitfinex","SOLUSD",1721375358465,0.34,161.66,161.6,0.8005361]
["bitfinex","SOLUSD",1721375359103,1.2668742,161.74,161.62,22.7637]
["bitfinex","SOLUSD",1721375359397,12.2407,161.82,161.64,22.7637]
["bitfinex","SOLUSD",1721375359580,18.25377418,161.84,161.66,22.7354]
["bitfinex","SOLUSD",1721375359890,18.25377418,161.84,161.63,20.17]
["bitfinex","SOLUSD",1721375359891,12.88386692,161.86,161.67,21.23659141]
["bitfinex","SOLUSD",1721375360093,2.41253763,161.89,161.69,22.7354]
["bitfinex","SOLUSD",1721375360298,6.1778,161.87,161.7,43.9715366]
["bitfinex","SOLUSD",1721375360598,6.1777,161.88,161.71,1.23622721]
["bitfinex","SOLUSD",1721375360892,6.1781,161.86,161.71,21.23622721]
["bitfinex","SOLUSD",1721375361080,6.1775,161.88,161.72,6.1662]
["bitfinex","SOLUSD",1721375361279,6.1775,161.88,161.73,21.2361442]
["bitfinex","SOLUSD",1721375361582,22.4653,161.9,161.75,16.5692]
["bitfinex","SOLUSD",1721375361882,6.1775,161.88,161.76,1.23605183]
["bitfinex","SOLUSD",1721375362085,6.1782,161.86,161.76,1.23605183]
["bitfinex","SOLUSD",1721375362291,22.4653,161.9,161.75,16.5692]
["bitfinex","SOLUSD",1721375362471,37.9071,161.9,161.75,16.5692]
["bitfinex","SOLUSD",1721375362677,6.1801,161.81,161.75,16.5692]
["bitfinex","SOLUSD",1721375362877,6.1801,161.81,161.72,6.1662]
["bitfinex","SOLUSD",1721375363098,0.17,161.8,161.72,6.1662]
["bitfinex","SOLUSD",1721375363303,45.34,161.8,161.72,6.1662]
["bitfinex","SOLUSD",1721375363480,0.34,161.8,161.72,6.1662]
["bitfinex","SOLUSD",1721375364207,0.34,161.8,161.72,7.40292674]
["bitfinex","SOLUSD",1721375364500,6.1781,161.86,161.72,7.40292674]
["bitfinex","SOLUSD",1721375364677,20.0,161.85,161.72,7.40292674]
["bitfinex","SOLUSD",1721375365076,37.9069,161.9,161.72,7.40292674]
["bitfinex","SOLUSD",1721375365077,22.4653,161.9,161.72,7.40292674]
["bitfinex","SOLUSD",1721375365301,6.1775,161.88,161.73,20.0]
["bitfinex","SOLUSD",1721375365478,22.4653,161.9,161.75,15.8347]
["bitfinex","SOLUSD",1721375365671,28.642,161.9,161.77,6.2153]
["bitfinex","SOLUSD",1721375365869,6.1767,161.9,161.78,1.23601892]
["bitfinex","SOLUSD",1721375366294,6.44505656,161.92,161.78,1.23601892]
["bitfinex","SOLUSD",1721375366473,31.9376,161.94,161.77,7.45123683]
["bitfinex","SOLUSD",1721375366675,6.94935232,161.92,161.77,7.45123683]
["bitfinex","SOLUSD",1721375367378,20.0,161.91,161.77,7.45123683]
["bitfinex","SOLUSD",1721375367785,21.2668742,161.92,161.77,7.45123683]
["bitfinex","SOLUSD",1721375368304,45.0,161.91,161.77,7.45123683]
["bitfinex","SOLUSD",1721375368468,20.34,161.9,161.77,7.45123683]
["bitfinex","SOLUSD",1721375368672,45.0,161.89,161.77,7.45123683]
["bitfinex","SOLUSD",1721375368872,0.34,161.88,161.77,7.45123683]
["bitfinex","SOLUSD",1721375369409,0.34,161.88,161.78,16.5873]
["bitfinex","SOLUSD",1721375369698,0.17,161.88,161.79,1.23583957]
["bitfinex","SOLUSD",1721375369873,45.0,161.89,161.8,1.23572425]
["bitfinex","SOLUSD",1721375370205,1.2668742,161.92,161.81,6.1364]
["bitfinex","SOLUSD",1721375370404,6.1766,161.91,161.82,1.23576548]
["bitfinex","SOLUSD",1721375370578,6.1768,161.9,161.82,1.23576548]
["bitfinex","SOLUSD",1721375370771,6.1768,161.9,161.81,6.1364]
["bitfinex","SOLUSD",1721375370988,6.1768,161.9,161.82,1.23583261]
["bitfinex","SOLUSD",1721375371381,45.34,161.89,161.81,6.1364]
["bitfinex","SOLUSD",1721375374300,6.1778,161.87,161.81,6.1364]
["bitfinex","SOLUSD",1721375374506,45.17,161.86,161.81,6.1364]
["bitfinex","SOLUSD",1721375374707,0.17,161.85,161.81,6.1364]
["bitfinex","SOLUSD",1721375376904,1.2668742,161.89,161.81,6.1364]
["bitfinex","SOLUSD",1721375377283,7.4443742,161.88,161.81,6.1364]
["bitfinex","SOLUSD",1721375377591,6.1781,161.87,161.81,6.1364]
["bitfinex","SOLUSD",1721375378102,0.34,161.86,161.81,6.1364]
["bitfinex","SOLUSD",1721375378295,45.34,161.86,161.81,6.1364]
["bitfinex","SOLUSD",1721375378598,1.2668742,161.88,161.82,17.02097106]
["bitfinex","SOLUSD",1721375379389,6.1755,161.93,161.82,17.02097106]
["bitfinex","SOLUSD",1721375379707,6.1758,161.92,161.82,17.02097106]
["bitfinex","SOLUSD",1721375379904,6.1755,161.93,161.82,17.02097106]
["bitfinex","SOLUSD",1721375380111,0.17,161.92,161.82,17.02097106]
["bitfinex","SOLUSD",1721375380319,6.1751,161.94,161.82,17.02097106]
["bitfinex","SOLUSD",1721375380516,22.10025232,161.98,161.82,17.02097106]
["bitfinex","SOLUSD",1721375380810,20.0,161.97,161.82,17.02097106]
["bitfinex","SOLUSD",1721375381813,26.94935232,161.97,161.82,17.02097106]
["bitfinex","SOLUSD",1721375382108,6.1755,161.93,161.82,17.02097106]
["bitfinex","SOLUSD",1721375382412,42.38495232,161.97,161.82,17.02097106]
["bitfinex","SOLUSD",1721375382711,7.28935232,161.96,161.82,15.7849]
["bitfinex","SOLUSD",1721375382886,45.0,161.95,161.82,15.7849]
["bitfinex","SOLUSD",1721375383090,15.4395,161.93,161.82,15.7849]
["bitfinex","SOLUSD",1721375383415,65.34,161.92,161.82,15.7849]
["bitfinex","SOLUSD",1721375383604,65.34,161.92,161.81,6.1364]
["bitfinex","SOLUSD",1721375383605,15.4418,161.9,161.81,6.1364]
["bitfinex","SOLUSD",1721375383808,15.4418,161.9,161.78,16.0892]
["bitfinex","SOLUSD",1721375383809,6.1796,161.83,161.78,16.0892]
["bitfinex","SOLUSD",1721375383997,15.4442,161.88,161.78,16.0892]
["bitfinex","SOLUSD",1721375384192,6.3497,161.82,161.78,16.0892]
["bitfinex","SOLUSD",1721375384414,45.17,161.81,161.78,16.0892]
["bitfinex","SOLUSD",1721375384609,0.17,161.8,161.78,16.0892]
["bitfinex","SOLUSD",1721375384812,45.17,161.81,161.78,16.0892]
["bitfinex","SOLUSD",1721375385124,45.0,161.81,161.78,16.0892]
["bitfinex","SOLUSD",1721375386512,45.17,161.82,161.78,16.0892]
["bitfinex","SOLUSD",1721375386998,0.17,161.82,161.78,16.0892]
["bitfinex","SOLUSD",1721375387505,45.0,161.83,161.78,16.0892]
["bitfinex","SOLUSD",1721375387712,0.17,161.84,161.78,16.0892]
["bitfinex","SOLUSD",1721375388023,6.5186,161.85,161.78,16.0892]
["bitfinex","SOLUSD",1721375388404,0.34,161.85,161.78,16.0892]
["bitfinex","SOLUSD",1721375388919,6.1806,161.8,161.78,16.0892]
["bitfinex","SOLUSD",1721375389227,45.17,161.79,161.76,6.3409]
["bitfinex","SOLUSD",1721375389431,0.17,161.78,161.76,6.3409]
["bitfinex","SOLUSD",1721375389904,45.17,161.79,161.76,6.3409]
["bitfinex","SOLUSD",1721375390718,0.17,161.79,161.76,6.3409]
["bitfinex","SOLUSD",1721375393623,0.17,161.79,161.74,16.0951]
["bitfinex","SOLUSD",1721375395734,6.1821,161.76,161.72,6.4877]
["bitfinex","SOLUSD",1721375395905,45.34,161.75,161.72,6.4877]
["bitfinex","SOLUSD",1721375396241,45.34,161.75,161.7,16.3617]
["bitfinex","SOLUSD",1721375396527,45.34,161.75,161.67,6.2519]
["bitfinex","SOLUSD",1721375396717,6.184,161.71,161.67,6.2519]
["bitfinex","SOLUSD",1721375396922,45.17,161.7,161.66,16.2614]
["bitfinex","SOLUSD",1721375397104,0.34,161.69,161.66,16.2614]
["bitfinex","SOLUSD",1721375397936,0.34,161.69,161.63,6.2519]
["bitfinex","SOLUSD",1721375398138,0.17,161.68,161.63,6.2519]
["bitfinex","SOLUSD",1721375398336,45.34,161.7,161.63,6.2519]
["bitfinex","SOLUSD",1721375399713,45.34,161.7,161.64,1.23728241]
["bitfinex","SOLUSD",1721375399929,45.34,161.7,161.63,6.2519]
["bitfinex","SOLUSD",1721375400213,45.34,161.7,161.64,1.23728199]
["bitfinex","SOLUSD",1721375400419,0.17,161.7,161.64,1.23728199]
["bitfinex","SOLUSD",1721375401244,6.3542,161.7,161.63,6.2519]
["bitfinex","SOLUSD",1721375401535,6.3542,161.7,161.61,15.4449]
["bitfinex","SOLUSD",1721375401536,6.185,161.68,161.61,15.4449]
["bitfinex","SOLUSD",1721375401705,0.34,161.67,161.61,15.4449]
["bitfinex","SOLUSD",1721375401908,45.34,161.67,161.61,15.4449]
["bitfinex","SOLUSD",1721375402304,6.1866,161.64,161.6,0.8005361]
["bitfinex","SOLUSD",1721375402834,45.34,161.63,161.6,0.8005361]
["bitfinex","SOLUSD",1721375404239,45.17,161.63,161.6,0.8005361]
["bitfinex","SOLUSD",1721375404615,0.17,161.62,161.6,0.8005361]
["bitfinex","SOLUSD",1721375404816,0.34,161.63,161.6,0.8005361]
["bitfinex","SOLUSD",1721375406045,6.1877,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375406212,51.5277,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375408114,45.34,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375408820,0.17,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375409128,20.0,161.66,161.6,0.8005361]
["bitfinex","SOLUSD",1721375409437,21.85216119,161.71,161.6,0.8005361]
["bitfinex","SOLUSD",1721375409613,6.1855,161.67,161.6,0.8005361]
["bitfinex","SOLUSD",1721375409816,6.1858,161.66,161.6,0.8005361]
["bitfinex","SOLUSD",1721375410442,6.39216119,161.71,161.61,17.7655201]
["bitfinex","SOLUSD",1721375410738,6.4998,161.75,161.61,17.7655201]
["bitfinex","SOLUSD",1721375410943,6.1838,161.72,161.61,17.7655201]
["bitfinex","SOLUSD",1721375411443,6.1847,161.69,161.61,17.7655201]
["bitfinex","SOLUSD",1721375411743,21.956,161.75,161.61,17.7655201]
["bitfinex","SOLUSD",1721375412034,6.1842,161.71,161.61,17.7655201]
["bitfinex","SOLUSD",1721375412245,6.1844,161.7,161.61,17.7655201]
["bitfinex","SOLUSD",1721375413014,15.4589,161.72,161.61,17.7655201]
["bitfinex","SOLUSD",1721375413216,20.17,161.71,161.61,16.5279]
["bitfinex","SOLUSD",1721375413425,6.1861,161.66,161.61,16.5279]
["bitfinex","SOLUSD",1721375413642,0.34,161.65,161.6,0.8005361]
["bitfinex","SOLUSD",1721375414224,45.34,161.66,161.6,0.8005361]
["bitfinex","SOLUSD",1721375414550,6.1873,161.62,161.6,0.8005361]
["bitfinex","SOLUSD",1721375414753,45.17,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375416017,45.0,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375416219,6.1866,161.64,161.6,0.8005361]
["bitfinex","SOLUSD",1721375416446,45.34,161.63,161.6,0.8005361]
["bitfinex","SOLUSD",1721375417152,45.17,161.63,161.6,0.8005361]
["bitfinex","SOLUSD",1721375417333,0.17,161.63,161.6,0.8005361]
["bitfinex","SOLUSD",1721375417544,45.0,161.64,161.6,0.8005361]
["bitfinex","SOLUSD",1721375417741,6.1843,161.7,161.61,1.2376131]
["bitfinex","SOLUSD",1721375418053,6.94935232,161.75,161.62,6.1347]
["bitfinex","SOLUSD",1721375418236,6.94935232,161.75,161.64,16.4651]
["bitfinex","SOLUSD",1721375418436,6.1838,161.72,161.64,16.4651]
["bitfinex","SOLUSD",1721375418843,6.1839,161.71,161.64,16.4651]
["bitfinex","SOLUSD",1721375419164,15.4551,161.76,161.65,1.23714752]
["bitfinex","SOLUSD",1721375419459,20.0,161.75,161.65,1.23714752]
["bitfinex","SOLUSD",1721375419656,6.1834,161.73,161.65,1.23714752]
["bitfinex","SOLUSD",1721375419845,20.0,161.75,161.65,1.23714752]
["bitfinex","SOLUSD",1721375420244,15.4578,161.74,161.64,16.4651]
["bitfinex","SOLUSD",1721375420458,22.81887896,161.74,161.64,16.4651]
["bitfinex","SOLUSD",1721375420939,6.1855,161.67,161.64,16.4651]
["bitfinex","SOLUSD",1721375421141,15.4595,161.72,161.64,16.4651]
["bitfinex","SOLUSD",1721375421349,6.185,161.68,161.64,16.4651]
["bitfinex","SOLUSD",1721375421674,45.17,161.67,161.64,16.4651]
["bitfinex","SOLUSD",1721375421837,51.3555,161.67,161.64,16.4651]
["bitfinex","SOLUSD",1721375422036,0.17,161.66,161.62,6.1347]
["bitfinex","SOLUSD",1721375422248,6.39379563,161.75,161.62,6.1347]
["bitfinex","SOLUSD",1721375422448,6.1837,161.72,161.63,1.23751854]
["bitfinex","SOLUSD",1721375422764,17.92325779,161.77,161.63,1.23751854]
["bitfinex","SOLUSD",1721375422765,6.1831,161.73,161.63,1.23751854]
["bitfinex","SOLUSD",1721375422947,6.1823,161.75,161.63,1.23751854]
["bitfinex","SOLUSD",1721375423141,6.1827,161.74,161.64,16.0366]
["bitfinex","SOLUSD",1721375423359,7.36107896,161.78,161.65,1.23697299]
["bitfinex","SOLUSD",1721375423736,6.1819,161.77,161.66,6.4453]
["bitfinex","SOLUSD",1721375424060,6.182,161.76,161.67,1.23685637]
["bitfinex","SOLUSD",1721375424264,6.182,161.76,161.68,1.2368487]
["bitfinex","SOLUSD",1721375424469,6.1825,161.75,161.67,1.23685641]
["bitfinex","SOLUSD",1721375425365,6.1825,161.75,161.67,1.23688859]
["bitfinex","SOLUSD",1721375425868,45.0,161.74,161.68,1.23688897]
["bitfinex","SOLUSD",1721375426056,0.17,161.73,161.68,1.23688897]
["bitfinex","SOLUSD",1721375426235,0.17,161.73,161.67,1.23688698]
["bitfinex","SOLUSD",1721375426436,6.3531,161.73,161.66,7.6821889]
["bitfinex","SOLUSD",1721375426642,45.0,161.72,161.66,6.4453]
["bitfinex","SOLUSD",1721375426859,0.17,161.73,161.66,6.4453]
["bitfinex","SOLUSD",1721375427060,0.34,161.73,161.66,6.4453]
["bitfinex","SOLUSD",1721375427563,6.5232,161.73,161.66,6.4453]
["bitfinex","SOLUSD",1721375427735,51.1838,161.72,161.66,6.4453]
["bitfinex","SOLUSD",1721375427935,0.34,161.71,161.66,6.4453]
["bitfinex","SOLUSD",1721375428234,0.34,161.7,161.64,16.0366]
["bitfinex","SOLUSD",1721375428451,20.34,161.73,161.64,16.0366]
["bitfinex","SOLUSD",1721375428638,45.0,161.72,161.64,16.0366]
["bitfinex","SOLUSD",1721375428834,0.17,161.71,161.64,16.0366]
["bitfinex","SOLUSD",1721375429057,0.34,161.71,161.64,16.0366]
["bitfinex","SOLUSD",1721375429270,20.34,161.71,161.62,6.4319]
["bitfinex","SOLUSD",1721375429451,45.0,161.7,161.62,6.4319]
["bitfinex","SOLUSD",1721375429665,6.1851,161.68,161.62,6.4319]
["bitfinex","SOLUSD",1721375429970,45.34,161.67,161.62,6.4319]
["bitfinex","SOLUSD",1721375430338,6.186,161.66,161.62,6.4319]
["bitfinex","SOLUSD",1721375430565,45.34,161.65,161.62,6.4319]
["bitfinex","SOLUSD",1721375430869,45.0,161.64,161.62,6.4319]
["bitfinex","SOLUSD",1721375431065,0.34,161.65,161.62,6.4319]
["bitfinex","SOLUSD",1721375431255,0.17,161.66,161.62,6.4319]
["bitfinex","SOLUSD",1721375431646,45.0,161.67,161.62,6.4319]
["bitfinex","SOLUSD",1721375431968,72.7135,161.81,161.63,1.23734748]
["bitfinex","SOLUSD",1721375432153,7.36107896,161.76,161.63,1.23734748]
["bitfinex","SOLUSD",1721375432354,28.7760969,161.8,161.63,1.23734748]
["bitfinex","SOLUSD",1721375432355,12.5721969,161.8,161.65,6.4538]
["bitfinex","SOLUSD",1721375432572,6.3915969,161.8,161.66,1.23684864]
["bitfinex","SOLUSD",1721375432776,6.3915969,161.8,161.65,6.4538]
["bitfinex","SOLUSD",1721375432777,6.1825,161.75,161.65,7.69066579]
["bitfinex","SOLUSD",1721375432968,6.1817,161.77,161.65,7.69066579]
["bitfinex","SOLUSD",1721375433172,6.3915969,161.8,161.66,20.0]
["bitfinex","SOLUSD",1721375433371,6.3915969,161.8,161.66,1.23688905]
["bitfinex","SOLUSD",1721375433548,6.1824,161.75,161.66,1.23688905]
["bitfinex","SOLUSD",1721375433743,6.1818,161.77,161.66,1.23688905]
["bitfinex","SOLUSD",1721375433949,6.1821,161.76,161.66,1.23688905]
["bitfinex","SOLUSD",1721375434974,7.361079,161.76,161.65,7.69081125]
["bitfinex","SOLUSD",1721375435148,6.3525,161.75,161.65,7.69081125]
["bitfinex","SOLUSD",1721375435358,45.17,161.74,161.65,7.69081125]
["bitfinex","SOLUSD",1721375435674,0.17,161.73,161.65,7.69081125]
["bitfinex","SOLUSD",1721375435875,0.17,161.73,161.65,6.4538]
["bitfinex","SOLUSD",1721375436073,6.1839,161.71,161.65,6.4538]
["bitfinex","SOLUSD",1721375436313,0.17,161.73,161.61,6.6074]
["bitfinex","SOLUSD",1721375436314,20.17,161.7,161.61,6.6074]
["bitfinex","SOLUSD",1721375436446,6.1853,161.68,161.61,6.6074]
["bitfinex","SOLUSD",1721375436783,45.34,161.67,161.61,6.6074]
["bitfinex","SOLUSD",1721375437375,45.17,161.67,161.61,7.84486664]
["bitfinex","SOLUSD",1721375437590,6.1826,161.75,161.61,7.84486664]
["bitfinex","SOLUSD",1721375437876,65.34,161.74,161.61,7.84486664]
["bitfinex","SOLUSD",1721375438348,65.34,161.74,161.61,6.6074]
["bitfinex","SOLUSD",1721375438548,65.34,161.74,161.61,7.84487461]
["bitfinex","SOLUSD",1721375438750,6.1849,161.69,161.61,6.6074]
["bitfinex","SOLUSD",1721375438958,45.34,161.68,161.61,6.6074]
["bitfinex","SOLUSD",1721375439789,45.34,161.68,161.61,7.84488993]
["bitfinex","SOLUSD",1721375440093,45.34,161.68,161.61,6.6074]
["bitfinex","SOLUSD",1721375440251,0.34,161.68,161.61,6.6074]
["bitfinex","SOLUSD",1721375440574,45.0,161.67,161.61,6.6074]
["bitfinex","SOLUSD",1721375440777,0.17,161.66,161.61,6.6074]
["bitfinex","SOLUSD",1721375441076,0.34,161.68,161.61,6.6074]
["bitfinex","SOLUSD",1721375441298,0.17,161.68,161.61,7.8448289]
["bitfinex","SOLUSD",1721375441453,45.0,161.69,161.61,7.8448289]
["bitfinex","SOLUSD",1721375442780,0.17,161.68,161.61,7.8448207]
["bitfinex","SOLUSD",1721375442959,0.17,161.68,161.61,6.6074]
["bitfinex","SOLUSD",1721375443283,6.1863,161.65,161.61,6.6074]
["bitfinex","SOLUSD",1721375443461,45.34,161.64,161.61,6.6074]
["bitfinex","SOLUSD",1721375443982,45.0,161.63,161.61,6.6074]
["bitfinex","SOLUSD",1721375444185,45.0,161.63,161.6,16.8384361]
["bitfinex","SOLUSD",1721375444186,0.34,161.62,161.6,0.8005361]
["bitfinex","SOLUSD",1721375444368,6.5274,161.62,161.6,0.8005361]
["bitfinex","SOLUSD",1721375444569,45.0,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375444865,45.34,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375445075,6.10750672,161.7,161.6,0.8005361]
["bitfinex","SOLUSD",1721375445379,6.1858,161.66,161.6,0.8005361]
["bitfinex","SOLUSD",1721375445570,6.38540474,161.71,161.6,0.8005361]
["bitfinex","SOLUSD",1721375445882,6.38540474,161.71,161.61,1.23734159]
["bitfinex","SOLUSD",1721375445883,6.1841,161.71,161.61,1.23734159]
["bitfinex","SOLUSD",1721375446572,6.1844,161.7,161.6,0.8005361]
["bitfinex","SOLUSD",1721375446782,6.1847,161.69,161.6,0.8005361]
["bitfinex","SOLUSD",1721375447082,15.4574,161.74,161.6,0.8005361]
["bitfinex","SOLUSD",1721375447280,6.1864,161.65,161.6,0.8005361]
["bitfinex","SOLUSD",1721375447476,6.1857,161.67,161.6,0.8005361]
["bitfinex","SOLUSD",1721375447685,6.356,161.66,161.6,0.8005361]
["bitfinex","SOLUSD",1721375448162,45.17,161.65,161.6,0.8005361]
["bitfinex","SOLUSD",1721375448361,0.17,161.64,161.6,0.8005361]
["bitfinex","SOLUSD",1721375451180,6.187,161.63,161.6,0.8005361]
["bitfinex","SOLUSD",1721375451384,45.17,161.62,161.6,0.8005361]
["bitfinex","SOLUSD",1721375451589,0.17,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375452167,20.17,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375452483,65.34,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375453866,45.34,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375454674,65.34,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375456803,45.17,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375457396,6.1866,161.64,161.6,0.8005361]
["bitfinex","SOLUSD",1721375457596,6.1859,161.66,161.6,0.8005361]
["bitfinex","SOLUSD",1721375457799,6.38587929,161.7,161.6,17.0628361]
["bitfinex","SOLUSD",1721375458202,30.75448665,161.72,161.61,6.0588]
["bitfinex","SOLUSD",1721375458997,15.29538665,161.72,161.61,6.0588]
["bitfinex","SOLUSD",1721375459213,7.93430769,161.72,161.61,6.0588]
["bitfinex","SOLUSD",1721375459389,6.1845,161.7,161.61,6.0588]
["bitfinex","SOLUSD",1721375459592,6.38542469,161.73,161.61,7.29624774]
["bitfinex","SOLUSD",1721375459789,6.1836,161.72,161.61,7.29624774]
["bitfinex","SOLUSD",1721375459986,6.1831,161.74,161.61,7.29624774]
["bitfinex","SOLUSD",1721375460205,6.1835,161.72,161.61,7.29624774]
["bitfinex","SOLUSD",1721375460609,6.1831,161.74,161.61,7.29624774]
["bitfinex","SOLUSD",1721375461306,7.361079,161.76,161.61,7.29624774]
["bitfinex","SOLUSD",1721375461906,6.1835,161.73,161.61,7.29624774]
["bitfinex","SOLUSD",1721375462212,20.0,161.75,161.61,7.29624774]
["bitfinex","SOLUSD",1721375462507,45.0,161.74,161.61,7.29624774]
["bitfinex","SOLUSD",1721375462827,20.17,161.73,161.61,7.29609872]
["bitfinex","SOLUSD",1721375462990,15.4601,161.71,161.6,0.8005361]
["bitfinex","SOLUSD",1721375463193,26.5243,161.7,161.6,0.8005361]
["bitfinex","SOLUSD",1721375463423,6.1847,161.69,161.61,1.23739525]
["bitfinex","SOLUSD",1721375463717,6.1858,161.67,161.61,1.23736706]
["bitfinex","SOLUSD",1721375463897,6.355,161.68,161.6,0.8005361]
["bitfinex","SOLUSD",1721375464095,51.3554,161.67,161.6,0.8005361]
["bitfinex","SOLUSD",1721375464409,6.3558,161.66,161.6,0.8005361]
["bitfinex","SOLUSD",1721375464602,51.3562,161.65,161.6,0.8005361]
["bitfinex","SOLUSD",1721375464807,51.3569,161.64,161.6,0.8005361]
["bitfinex","SOLUSD",1721375465030,6.1871,161.63,161.6,0.8005361]
["bitfinex","SOLUSD",1721375465190,45.17,161.62,161.6,0.8005361]
["bitfinex","SOLUSD",1721375465391,45.17,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375466209,45.34,161.61,161.6,0.8005361]
["bitfinex","SOLUSD",1721375466906,6.1854,161.67,161.6,0.8005361]
["bitfinex","SOLUSD",1721375467097,26.1846,161.7,161.6,0.8005361]
["bitfinex","SOLUSD",1721375467416,6.1855,161.67,161.6,0.8005361]
["bitfinex","SOLUSD",1721375467799,33.13731716,161.74,161.6,0.8005361]
["bitfinex","SOLUSD",1721375467800,15.29538665,161.74,161.61,1.23760739]
["bitfinex","SOLUSD",1721375468119,1.2668742,161.73,161.61,1.23760739]
["bitfinex","SOLUSD",1721375468308,6.184,161.71,161.61,1.23760739]
["bitfinex","SOLUSD",1721375469000,1.2668742,161.73,161.61,1.23760739]
["bitfinex","SOLUSD",1721375469211,6.1836,161.72,161.62,23.0904]
["bitfinex","SOLUSD",1721375469510,6.184,161.71,161.63,1.23718841]
["bitfinex","SOLUSD",1721375470893,6.1843,161.7,161.62,23.0904]
["bitfinex","SOLUSD",1721375471098,1.2668742,161.69,161.62,23.0904]
["bitfinex","SOLUSD",1721375471518,0.17,161.68,161.62,23.0904]
["bitfinex","SOLUSD",1721375471715,0.17,161.68,161.63,1.23728345]
["bitfinex","SOLUSD",1721375471908,1.2668742,161.69,161.63,1.23728345]
["bitfinex","SOLUSD",1721375472235,0.34,161.7,161.63,1.23728345]
["bitfinex","SOLUSD",1721375472529,0.17,161.69,161.63,1.23728345]
["bitfinex","SOLUSD",1721375472896,0.17,161.7,161.63,1.23728345]
["bitfinex","SOLUSD",1721375473120,45.34,161.71,161.63,1.23728345]
["bitfinex","SOLUSD",1721375473313,0.34,161.71,161.63,1.23728345]
["bitfinex","SOLUSD",1721375473901,6.1827,161.74,161.63,1.23728345]
["bitfinex","SOLUSD",1721375474104,6.1832,161.73,161.63,1.23728345]
["bitfinex","SOLUSD",1721375474293,30.74848665,161.78,161.63,1.23728345]
["bitfinex","SOLUSD",1721375474496,6.1839,161.71,161.63,1.23728345]
["bitfinex","SOLUSD",1721375475117,6.39226416,161.79,161.67,6.6258]
["bitfinex","SOLUSD",1721375475311,37.5224,161.89,161.76,6.1819]
["bitfinex","SOLUSD",1721375475512,37.5224,161.89,161.69,6.4959]
["bitfinex","SOLUSD",1721375475513,43.91179958,161.89,161.69,6.4959]
["bitfinex","SOLUSD",1721375475718,46.37416666,161.89,161.77,6.1815]
["bitfinex","SOLUSD",1721375475922,46.37416666,161.89,161.7,1.23644781]
["bitfinex","SOLUSD",1721375476224,6.1797,161.82,161.77,6.1814]
["bitfinex","SOLUSD",1721375476398,15.4445,161.87,161.77,6.1814]
["bitfinex","SOLUSD",1721375476729,6.1793,161.83,161.78,6.181]
["bitfinex","SOLUSD",1721375476906,6.1789,161.84,161.79,6.1806]
["bitfinex","SOLUSD",1721375477498,6.38939958,161.89,161.78,6.4959]
["bitfinex","SOLUSD",1721375477917,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721375478304,47.5624,161.9,161.79,6.1805]
["bitfinex","SOLUSD",1721375478703,6.1785,161.86,161.79,6.1805]
["bitfinex","SOLUSD",1721375479007,6.3485,161.85,161.79,6.1806]
["bitfinex","SOLUSD",1721375479542,0.17,161.85,161.78,6.4959]
["bitfinex","SOLUSD",1721375479728,6.1775,161.88,161.78,6.4959]
["bitfinex","SOLUSD",1721375479920,25.4377,161.95,161.78,6.4959]
["bitfinex","SOLUSD",1721375480241,6.1778,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721375480440,6.1782,161.86,161.78,7.70724929]
["bitfinex","SOLUSD",1721375480736,16.4346,161.93,161.79,1.23615398]
["bitfinex","SOLUSD",1721375480903,15.4365,161.96,161.79,1.23615398]
["bitfinex","SOLUSD",1721375481103,2.40835086,161.98,161.79,1.23615398]
["bitfinex","SOLUSD",1721375481310,16.4346,161.97,161.8,15.1121]
["bitfinex","SOLUSD",1721375481524,6.1749,161.95,161.89,6.1768]
["bitfinex","SOLUSD",1721375481915,6.1749,161.95,161.88,6.6367]
["bitfinex","SOLUSD",1721375481916,6.1749,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721375482320,6.1754,161.94,161.88,12.8137]
["bitfinex","SOLUSD",1721375482509,6.1754,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1721375482721,6.1754,161.94,161.88,12.814]
["bitfinex","SOLUSD",1721375482924,6.1756,161.93,161.88,12.814]
["bitfinex","SOLUSD",1721375483315,6.1751,161.94,161.88,12.814]
["bitfinex","SOLUSD",1721375483927,6.1751,161.94,161.89,6.177]
["bitfinex","SOLUSD",1721375484124,6.1746,161.96,161.9,6.1765]
["bitfinex","SOLUSD",1721375484325,6.38899641,161.99,161.91,6.1759]
["bitfinex","SOLUSD",1721375484528,6.1737,161.98,161.92,6.1757]
["bitfinex","SOLUSD",1721375484824,6.1731,162.0,161.91,15.8272]
["bitfinex","SOLUSD",1721375485026,10.0,162.06,161.92,1.23508093]
["bitfinex","SOLUSD",1721375485230,6.1721,162.02,161.92,1.23508093]
["bitfinex","SOLUSD",1721375485420,28.8355643,162.07,161.92,1.23508093]
["bitfinex","SOLUSD",1721375485728,6.172,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1721375486034,6.1724,162.01,161.92,1.23508093]
["bitfinex","SOLUSD",1721375486341,6.1725,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1721375486526,6.172,162.02,161.97,6.1736]
["bitfinex","SOLUSD",1721375486726,21.8201643,162.07,161.92,1.23508093]
["bitfinex","SOLUSD",1721375487136,6.1709,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721375488907,6.1709,162.05,161.94,1.23460332]
["bitfinex","SOLUSD",1721375489109,6.1713,162.04,161.94,1.23460332]
["bitfinex","SOLUSD",1721375489339,0.17,162.03,161.94,1.23460332]
["bitfinex","SOLUSD",1721375489714,6.1699,162.08,161.94,1.23460332]
["bitfinex","SOLUSD",1721375490011,0.17,162.07,161.93,7.54022253]
["bitfinex","SOLUSD",1721375490228,0.17,162.07,161.94,1.23498677]
["bitfinex","SOLUSD",1721375490427,12.44393266,162.11,161.94,1.23498677]
["bitfinex","SOLUSD",1721375490810,15.4236,162.09,161.94,1.23498677]
["bitfinex","SOLUSD",1721375491011,6.1709,162.05,161.94,1.23498677]
["bitfinex","SOLUSD",1721375491231,0.17,162.04,161.94,1.23498677]
["bitfinex","SOLUSD",1721375491621,6.3413,162.04,161.94,1.23498677]
["bitfinex","SOLUSD",1721375491819,0.17,162.04,161.94,1.23498677]
["bitfinex","SOLUSD",1721375492344,6.1709,162.05,161.94,1.23498677]
["bitfinex","SOLUSD",1721375492548,8.81262082,162.12,161.94,1.23498677]
["bitfinex","SOLUSD",1721375492728,24.63982082,162.12,161.94,21.23498677]
["bitfinex","SOLUSD",1721375492936,6.1705,162.06,161.94,21.23498677]
["bitfinex","SOLUSD",1721375493614,0.17,162.05,161.94,21.23498677]
["bitfinex","SOLUSD",1721375493936,45.17,162.05,161.94,21.23498677]
["bitfinex","SOLUSD",1721375494147,0.17,162.04,161.94,21.23498677]
["bitfinex","SOLUSD",1721375494942,6.1701,162.07,161.94,21.23498677]
["bitfinex","SOLUSD",1721375495121,22.22100243,162.12,161.96,6.65]
["bitfinex","SOLUSD",1721375495322,6.169,162.1,161.98,6.65]
["bitfinex","SOLUSD",1721375495620,6.1698,162.08,161.99,1.23429925]
["bitfinex","SOLUSD",1721375496131,6.1694,162.1,161.99,1.23429925]
["bitfinex","SOLUSD",1721375496641,45.34,162.09,161.99,1.23429925]
["bitfinex","SOLUSD",1721375497739,45.34,162.09,161.98,6.65]
["bitfinex","SOLUSD",1721375497922,20.0,162.08,161.98,6.65]
["bitfinex","SOLUSD",1721375498126,45.34,162.07,161.98,6.65]
["bitfinex","SOLUSD",1721375498536,45.34,162.07,161.79,34.4048]
["bitfinex","SOLUSD",1721375498537,53.7603,161.99,161.54,74.72909231]
["bitfinex","SOLUSD",1721375498744,12.2131925,161.66,161.55,1.43191148]
["bitfinex","SOLUSD",1721375498923,6.1896,161.56,161.55,1.43191148]
["bitfinex","SOLUSD",1721375499125,0.34,161.56,161.27,0.8005361]
["bitfinex","SOLUSD",1721375499324,6.5693,161.67,161.53,3.09835735]
["bitfinex","SOLUSD",1721375499526,2.480467,161.56,161.54,3.15790786]
["bitfinex","SOLUSD",1721375499830,8.670067,161.56,161.55,3.15767874]
["bitfinex","SOLUSD",1721375500050,2.820467,161.56,161.54,3.15767874]
["bitfinex","SOLUSD",1721375500346,2.820467,161.56,161.5,1.2382175]
["bitfinex","SOLUSD",1721375500347,2.650467,161.56,161.5,1.2382175]
["bitfinex","SOLUSD",1721375500647,1.7710863,161.55,161.45,1.23826873]
["bitfinex","SOLUSD",1721375500846,1.4310863,161.54,161.46,1.23847806]
["bitfinex","SOLUSD",1721375501031,1.4310863,161.54,161.43,0.8005361]
["bitfinex","SOLUSD",1721375501032,0.34,161.53,161.44,1.23847764]
["bitfinex","SOLUSD",1721375501542,0.17,161.53,161.44,1.23847764]
["bitfinex","SOLUSD",1721375501939,1.4310863,161.54,161.44,1.23847764]
["bitfinex","SOLUSD",1721375502443,6.191,161.53,161.44,1.23847764]
["bitfinex","SOLUSD",1721375502747,0.17,161.52,161.44,1.23847764]
["bitfinex","SOLUSD",1721375502947,6.1918,161.51,161.45,1.23850063]
["bitfinex","SOLUSD",1721375503242,6.1922,161.5,161.43,0.8005361]
["bitfinex","SOLUSD",1721375504149,0.17,161.51,161.43,0.8005361]
["bitfinex","SOLUSD",1721375504333,6.1921,161.5,161.43,0.8005361]
["bitfinex","SOLUSD",1721375504533,6.1937,161.46,161.43,0.8005361]
["bitfinex","SOLUSD",1721375504735,6.1941,161.45,161.43,0.8005361]
["bitfinex","SOLUSD",1721375505529,6.1932,161.47,161.43,0.8005361]
["bitfinex","SOLUSD",1721375505941,0.17,161.49,161.43,0.8005361]
["bitfinex","SOLUSD",1721375506145,1.7710863,161.49,161.43,0.8005361]
["bitfinex","SOLUSD",1721375506450,1.4310863,161.48,161.43,0.8005361]
["bitfinex","SOLUSD",1721375506633,0.34,161.47,161.43,0.8005361]
["bitfinex","SOLUSD",1721375506834,6.1941,161.45,161.43,0.8005361]
["bitfinex","SOLUSD",1721375507757,1.4310863,161.48,161.43,0.8005361]
["bitfinex","SOLUSD",1721375508455,2.39383793,161.49,161.43,0.8005361]
["bitfinex","SOLUSD",1721375508835,6.1942,161.44,161.43,0.8005361]
["bitfinex","SOLUSD",1721375509148,2.39383793,161.49,161.43,0.8005361]
["bitfinex","SOLUSD",1721375509852,6.1936,161.46,161.43,0.8005361]
["bitfinex","SOLUSD",1721375510044,6.1928,161.48,161.43,0.8005361]
["bitfinex","SOLUSD",1721375510253,2.56383793,161.49,161.43,0.8005361]
["bitfinex","SOLUSD",1721375510450,6.1937,161.46,161.43,0.8005361]
["bitfinex","SOLUSD",1721375511155,6.1942,161.44,161.43,0.8005361]
["bitfinex","SOLUSD",1721375512543,6.5342,161.44,161.43,0.8005361]
["bitfinex","SOLUSD",1721375512741,6.1935,161.46,161.43,0.8005361]
["bitfinex","SOLUSD",1721375512946,0.17,161.47,161.43,0.8005361]
["bitfinex","SOLUSD",1721375513137,0.34,161.48,161.43,0.8005361]
["bitfinex","SOLUSD",1721375513331,6.1931,161.47,161.43,0.8005361]
["bitfinex","SOLUSD",1721375513836,6.194,161.45,161.43,0.8005361]
["bitfinex","SOLUSD",1721375514038,0.17,161.44,161.43,0.8005361]
["bitfinex","SOLUSD",1721375515653,6.194,161.45,161.43,0.8005361]
["bitfinex","SOLUSD",1721375517338,0.17,161.44,161.43,0.8005361]
["bitfinex","SOLUSD",1721375518945,22.39383793,161.49,161.43,0.8005361]
["bitfinex","SOLUSD",1721375519251,45.0,161.48,161.43,0.8005361]
["bitfinex","SOLUSD",1721375519645,20.0,161.47,161.43,0.8005361]
["bitfinex","SOLUSD",1721375519843,6.194,161.45,161.43,0.8005361]
["bitfinex","SOLUSD",1721375520041,20.0,161.44,161.43,0.8005361]
["bitfinex","SOLUSD",1721375520965,6.194,161.45,161.43,0.8005361]
["bitfinex","SOLUSD",1721375521669,21.6793,161.45,161.43,0.8005361]
["bitfinex","SOLUSD",1721375521853,15.4853,161.45,161.3,1.2392519]
["bitfinex","SOLUSD",1721375522036,6.1975,161.36,161.3,1.2392519]
["bitfinex","SOLUSD",1721375522238,6.1967,161.38,161.3,1.2392519]
["bitfinex","SOLUSD",1721375522575,6.1971,161.37,161.3,1.2392519]
["bitfinex","SOLUSD",1721375522757,6.1974,161.36,161.3,1.2392519]
["bitfinex","SOLUSD",1721375522940,6.1979,161.35,161.3,1.2392519]
["bitfinex","SOLUSD",1721375523141,15.4886,161.41,161.3,1.2392519]
["bitfinex","SOLUSD",1721375523445,6.1979,161.35,161.3,1.2392519]
["bitfinex","SOLUSD",1721375523753,6.1972,161.37,161.3,1.2392519]
["bitfinex","SOLUSD",1721375523942,6.1974,161.36,161.3,1.2392519]
["bitfinex","SOLUSD",1721375524962,6.1976,161.36,161.3,1.2392519]
["bitfinex","SOLUSD",1721375525849,46.4524,161.46,161.3,1.2392519]
["bitfinex","SOLUSD",1721375526050,20.0,161.45,161.3,1.2392519]
["bitfinex","SOLUSD",1721375526254,6.1969,161.37,161.3,1.2392519]
["bitfinex","SOLUSD",1721375526575,15.4872,161.43,161.3,1.2392519]
["bitfinex","SOLUSD",1721375526774,20.0,161.42,161.3,1.2392519]
["bitfinex","SOLUSD",1721375526976,6.1978,161.35,161.3,1.2392519]
["bitfinex","SOLUSD",1721375527174,15.5257,161.4,161.27,2.04006625]
["bitfinex","SOLUSD",1721375527469,15.4916,161.38,161.27,0.8005361]
["bitfinex","SOLUSD",1721375527672,6.1984,161.34,161.27,0.8005361]
["bitfinex","SOLUSD",1721375527871,26.5703,161.42,161.29,1.23957572]
["bitfinex","SOLUSD",1721375527872,20.0,161.42,161.29,1.23957572]
["bitfinex","SOLUSD",1721375528084,6.1973,161.36,161.29,1.23957572]
["bitfinex","SOLUSD",1721375528364,6.1981,161.34,161.29,1.23957572]
["bitfinex","SOLUSD",1721375528555,6.1986,161.33,161.29,1.23957572]
["bitfinex","SOLUSD",1721375528873,6.1993,161.31,161.29,1.23957572]
["bitfinex","SOLUSD",1721375529073,6.2,161.29,161.27,2.04032552]
["bitfinex","SOLUSD",1721375529279,15.4931,161.37,161.27,2.04032552]
["bitfinex","SOLUSD",1721375529464,0.17,161.38,161.29,1.23988201]
["bitfinex","SOLUSD",1721375529766,0.17,161.38,161.27,0.8005361]
["bitfinex","SOLUSD",1721375529767,0.17,161.38,161.28,3.03926782]
["bitfinex","SOLUSD",1721375529970,45.17,161.39,161.28,1.79946]
["bitfinex","SOLUSD",1721375530189,20.0,161.38,161.28,3.03932514]
["bitfinex","SOLUSD",1721375530492,15.4931,161.37,161.28,3.03932514]
["bitfinex","SOLUSD",1721375530666,20.17,161.36,161.28,3.03932514]
["bitfinex","SOLUSD",1721375531172,6.1996,161.3,161.28,3.03932514]
["bitfinex","SOLUSD",1721375531484,15.4886,161.41,161.28,3.03932514]
["bitfinex","SOLUSD",1721375531856,46.466,161.41,161.28,3.03932514]
["bitfinex","SOLUSD",1721375532181,15.4918,161.38,161.28,1.79946]
["bitfinex","SOLUSD",1721375532382,6.1998,161.3,161.28,1.79946]
["bitfinex","SOLUSD",1721375532558,6.2,161.29,161.28,1.79946]
["bitfinex","SOLUSD",1721375535169,6.37,161.29,161.28,1.79946]
["bitfinex","SOLUSD",1721375535567,6.54,161.29,161.28,1.79946]
["bitfinex","SOLUSD",1721375535762,51.54,161.29,161.28,1.79946]
["bitfinex","SOLUSD",1721375535969,6.2,161.29,161.28,1.79946]
["bitfinex","SOLUSD",1721375536183,51.54,161.29,161.28,6e-05]
["bitfinex","SOLUSD",1721375536464,71.54,161.29,161.28,6e-05]
["bitfinex","SOLUSD",1721375536989,21.7012,161.28,161.27,9.61e-05]
["bitfinex","SOLUSD",1721375537166,87.0412,161.28,161.27,9.61e-05]
["bitfinex","SOLUSD",1721375537769,15.5063,161.23,161.1,1.24076768]
["bitfinex","SOLUSD",1721375537978,6.2046,161.18,161.12,1.24091977]
["bitfinex","SOLUSD",1721375538285,1.24091977,161.22,161.05,6.199]
["bitfinex","SOLUSD",1721375538592,6.2042,161.18,161.07,6.199]
["bitfinex","SOLUSD",1721375538898,6.2042,161.18,161.06,1.43626785]
["bitfinex","SOLUSD",1721375539087,6.2042,161.18,161.07,1.24090139]
["bitfinex","SOLUSD",1721375539297,6.2046,161.17,161.07,2.67708007]
["bitfinex","SOLUSD",1721375539467,1.24091977,161.22,161.07,2.67708007]
["bitfinex","SOLUSD",1721375539468,6.2046,161.18,161.07,2.67708007]
["bitfinex","SOLUSD",1721375539776,6.205,161.16,161.07,2.67708007]
["bitfinex","SOLUSD",1721375540306,1.24091977,161.22,161.07,2.67708007]
["bitfinex","SOLUSD",1721375540307,15.5088,161.2,161.07,1.24090139]
["bitfinex","SOLUSD",1721375540585,1.41091977,161.19,161.08,1.24114956]
["bitfinex","SOLUSD",1721375540790,21.41091977,161.19,161.09,1.24111641]
["bitfinex","SOLUSD",1721375540990,6.2058,161.14,161.04,1.24113409]
["bitfinex","SOLUSD",1721375541197,6.2062,161.13,161.05,7.8418568]
["bitfinex","SOLUSD",1721375541495,15.5116,161.17,161.05,7.8418568]
["bitfinex","SOLUSD",1721375541679,1.24091977,161.16,161.05,7.8418568]
["bitfinex","SOLUSD",1721375542494,6.206,161.14,161.05,7.8418568]
["bitfinex","SOLUSD",1721375542693,6.2063,161.13,161.05,7.8418568]
["bitfinex","SOLUSD",1721375542891,6.2058,161.14,161.05,7.8418568]
["bitfinex","SOLUSD",1721375543202,3.63536107,161.2,161.06,1.24115259]
["bitfinex","SOLUSD",1721375543411,15.5112,161.18,161.06,1.24115259]
["bitfinex","SOLUSD",1721375543618,3.63536107,161.2,161.06,1.24115259]
["bitfinex","SOLUSD",1721375543763,1.24091977,161.19,161.06,2.67742044]
["bitfinex","SOLUSD",1721375543964,6.2058,161.14,161.06,2.67742044]
["bitfinex","SOLUSD",1721375544165,6.2044,161.18,161.06,2.67742044]
["bitfinex","SOLUSD",1721375544365,1.24091977,161.24,161.06,2.67742044]
["bitfinex","SOLUSD",1721375544578,1.24091977,161.23,161.07,1.77617868]
["bitfinex","SOLUSD",1721375544773,1.24091977,161.23,161.08,2.67703896]
["bitfinex","SOLUSD",1721375544974,2.39297919,161.25,161.09,1.43600037]
["bitfinex","SOLUSD",1721375545202,6.2012,161.26,161.1,1.2404391]
["bitfinex","SOLUSD",1721375545373,6.2012,161.26,161.12,22.8645]
["bitfinex","SOLUSD",1721375545573,6.2012,161.26,161.13,2.67596921]
["bitfinex","SOLUSD",1721375545776,1.24091977,161.3,161.13,2.67596921]
["bitfinex","SOLUSD",1721375545777,6.2004,161.28,161.13,2.67596921]
["bitfinex","SOLUSD",1721375545989,1.24091977,161.27,161.14,1.7755548]
["bitfinex","SOLUSD",1721375546193,1.24091977,161.3,161.15,1.24029371]
["bitfinex","SOLUSD",1721375546505,6.2014,161.26,161.15,1.24029371]
["bitfinex","SOLUSD",1721375546680,1.24091977,161.29,161.15,1.24029371]
["bitfinex","SOLUSD",1721375547605,16.74171977,161.29,161.15,1.24029371]
["bitfinex","SOLUSD",1721375547789,6.2007,161.28,161.15,1.24029371]
["bitfinex","SOLUSD",1721375547984,1.24091977,161.27,161.15,1.24029371]
["bitfinex","SOLUSD",1721375548310,6.2003,161.29,161.14,1.4355548]
["bitfinex","SOLUSD",1721375548508,15.05733151,161.31,161.16,1.24030388]
["bitfinex","SOLUSD",1721375548805,7.43881977,161.35,161.18,18.62]
["bitfinex","SOLUSD",1721375549013,6.1979,161.35,161.19,21.63472876]
["bitfinex","SOLUSD",1721375549174,16.8093029,161.45,161.21,18.62]
["bitfinex","SOLUSD",1721375549175,1.24091977,161.39,161.21,18.62]
["bitfinex","SOLUSD",1721375549495,1.24091977,161.44,161.23,24.867]
["bitfinex","SOLUSD",1721375549685,6.1958,161.4,161.24,21.63389634]
["bitfinex","SOLUSD",1721375549892,6.1961,161.39,161.24,21.63389634]
["bitfinex","SOLUSD",1721375550209,1.24091977,161.44,161.24,30.95285515]
["bitfinex","SOLUSD",1721375550413,6.1951,161.42,161.26,27.93895881]
["bitfinex","SOLUSD",1721375550701,6.1951,161.42,161.27,21.6333973]
["bitfinex","SOLUSD",1721375550882,1.68972267,161.45,161.28,1.43430866]
["bitfinex","SOLUSD",1721375551092,1.68972267,161.45,161.29,1.57884606]
["bitfinex","SOLUSD",1721375551293,1.68972267,161.45,161.3,2.67290006]
["bitfinex","SOLUSD",1721375551477,6.1953,161.42,161.31,0.17]
["bitfinex","SOLUSD",1721375551708,1.68972267,161.45,161.31,2.84273436]
["bitfinex","SOLUSD",1721375551892,6.195,161.43,161.31,2.84273436]
["bitfinex","SOLUSD",1721375552395,6.1953,161.42,161.31,2.84273436]
["bitfinex","SOLUSD",1721375552579,6.1955,161.41,161.31,2.84273436]
["bitfinex","SOLUSD",1721375552781,1.68972267,161.45,161.31,2.84273436]
["bitfinex","SOLUSD",1721375553091,6.1961,161.4,161.32,1.2390564]
["bitfinex","SOLUSD",1721375553295,6.1958,161.4,161.32,1.2390564]
["bitfinex","SOLUSD",1721375553477,6.1958,161.4,161.27,1.23915703]
["bitfinex","SOLUSD",1721375553678,1.24091977,161.39,161.27,1.23915813]
["bitfinex","SOLUSD",1721375553875,6.2018,161.25,161.2,15.1175]
["bitfinex","SOLUSD",1721375554180,6.1969,161.37,161.24,1.43466448]
["bitfinex","SOLUSD",1721375554379,6.5765,161.46,161.24,1.43466448]
["bitfinex","SOLUSD",1721375554380,0.34,161.44,161.24,1.43466448]
["bitfinex","SOLUSD",1721375554688,35.6563,161.44,161.24,20.05466448]
["bitfinex","SOLUSD",1721375555005,20.0,161.44,161.25,27.93599997]
["bitfinex","SOLUSD",1721375555197,6.1954,161.41,161.28,15.654]
["bitfinex","SOLUSD",1721375555503,6.195,161.42,161.29,1.43421973]
["bitfinex","SOLUSD",1721375555691,0.4488029,161.45,161.31,6.0194]
["bitfinex","SOLUSD",1721375555898,0.4488029,161.45,161.32,0.17]
["bitfinex","SOLUSD",1721375556096,0.4488029,161.45,161.32,1.40887226]
["bitfinex","SOLUSD",1721375556435,1.68972267,161.45,161.32,1.23887226]
["bitfinex","SOLUSD",1721375556586,6.1973,161.37,161.32,1.23887226]
["bitfinex","SOLUSD",1721375556795,1.68972267,161.45,161.32,1.23887226]
["bitfinex","SOLUSD",1721375556994,6.1967,161.38,161.32,1.23887226]
["bitfinex","SOLUSD",1721375557195,1.24091977,161.39,161.32,1.23887226]
["bitfinex","SOLUSD",1721375557382,15.4931,161.37,161.29,1.23950121]
["bitfinex","SOLUSD",1721375557590,6.1992,161.32,161.25,6.3928]
["bitfinex","SOLUSD",1721375557796,6.1985,161.33,161.25,6.3928]
["bitfinex","SOLUSD",1721375558088,1.24091977,161.36,161.25,6.3928]
["bitfinex","SOLUSD",1721375558089,6.1973,161.36,161.25,6.3928]
["bitfinex","SOLUSD",1721375558301,15.4891,161.41,161.26,1.43448655]
["bitfinex","SOLUSD",1721375558608,6.1968,161.38,161.26,1.43448655]
["bitfinex","SOLUSD",1721375558780,6.1968,161.38,161.27,0.34]
["bitfinex","SOLUSD",1721375558979,15.4891,161.41,161.27,1.7743976]
["bitfinex","SOLUSD",1721375559184,6.198,161.35,161.27,1.6043976]
["bitfinex","SOLUSD",1721375559382,6.1985,161.33,161.27,1.4343976]
["bitfinex","SOLUSD",1721375559595,15.4914,161.38,161.25,6.3928]
["bitfinex","SOLUSD",1721375559596,6.1992,161.31,161.28,1.23956194]
["bitfinex","SOLUSD",1721375559801,6.1997,161.3,161.26,1.23972146]
["bitfinex","SOLUSD",1721375560110,15.4962,161.33,161.27,1.23982536]
["bitfinex","SOLUSD",1721375560318,6.2003,161.28,161.27,1.23982536]
["bitfinex","SOLUSD",1721375560621,1.24091977,161.32,161.26,1.24000281]
["bitfinex","SOLUSD",1721375560791,15.4962,161.33,161.27,1.23982765]
["bitfinex","SOLUSD",1721375560990,6.2004,161.28,161.23,1.2398105]
["bitfinex","SOLUSD",1721375561200,15.4992,161.3,161.24,1.23999872]
["bitfinex","SOLUSD",1721375561404,1.24091977,161.29,161.24,1.23999872]
["bitfinex","SOLUSD",1721375561590,6.2022,161.24,161.21,1.24018098]
["bitfinex","SOLUSD",1721375561803,1.24091977,161.29,161.21,1.24018098]
["bitfinex","SOLUSD",1721375561996,6.2019,161.25,161.21,1.24018098]
["bitfinex","SOLUSD",1721375562197,1.24091977,161.29,161.22,1.24024792]
["bitfinex","SOLUSD",1721375562397,1.24091977,161.29,161.17,1.24020515]
["bitfinex","SOLUSD",1721375562398,6.201,161.27,161.17,1.24020515]
["bitfinex","SOLUSD",1721375562602,1.24091977,161.29,161.18,1.2402156]
["bitfinex","SOLUSD",1721375562798,6.2011,161.26,161.18,1.2402156]
["bitfinex","SOLUSD",1721375563019,30.9898,161.35,161.18,1.2402156]
["bitfinex","SOLUSD",1721375563020,6.2005,161.28,161.18,1.2402156]
["bitfinex","SOLUSD",1721375563322,6.2011,161.26,161.18,1.2402156]
["bitfinex","SOLUSD",1721375563500,6.2015,161.25,161.17,1.24020885]
["bitfinex","SOLUSD",1721375563707,6.2015,161.25,161.18,1.24023073]
["bitfinex","SOLUSD",1721375563906,15.5011,161.28,161.18,1.24023073]
["bitfinex","SOLUSD",1721375564097,6.2023,161.23,161.18,1.24023073]
["bitfinex","SOLUSD",1721375564294,6.2028,161.22,161.16,15.2685]
["bitfinex","SOLUSD",1721375564624,6.2036,161.2,161.17,1.24040556]
["bitfinex","SOLUSD",1721375565420,6.2046,161.18,161.16,1.24058483]
["bitfinex","SOLUSD",1721375565728,15.5085,161.21,161.11,1.24081235]
["bitfinex","SOLUSD",1721375566230,6.2061,161.14,161.11,1.24081235]
["bitfinex","SOLUSD",1721375566435,6.2061,161.13,161.11,1.24081235]
["bitfinex","SOLUSD",1721375566726,1.24091977,161.18,161.11,1.24081235]
["bitfinex","SOLUSD",1721375566915,6.2054,161.15,161.06,1.24106524]
["bitfinex","SOLUSD",1721375567112,6.2059,161.14,161.06,1.24106524]
["bitfinex","SOLUSD",1721375567426,6.2069,161.12,161.06,1.24106524]
["bitfinex","SOLUSD",1721375567604,6.207,161.11,161.06,1.24106524]
["bitfinex","SOLUSD",1721375567807,6.2065,161.13,161.06,1.24106524]
["bitfinex","SOLUSD",1721375568043,6.2065,161.12,161.06,1.24106524]
["bitfinex","SOLUSD",1721375568818,6.2069,161.11,161.06,1.24106524]
["bitfinex","SOLUSD",1721375569517,6.2062,161.13,161.06,1.24106524]
["bitfinex","SOLUSD",1721375569717,1.24091977,161.18,161.06,1.24106524]
["bitfinex","SOLUSD",1721375569922,6.2063,161.13,161.06,1.24106524]
["bitfinex","SOLUSD",1721375570832,6.2066,161.12,161.06,1.24106524]
["bitfinex","SOLUSD",1721375571137,1.24091977,161.17,161.06,1.24106524]
["bitfinex","SOLUSD",1721375571515,6.2057,161.15,161.06,1.24106524]
["bitfinex","SOLUSD",1721375571911,1.24091977,161.22,161.07,0.17]
["bitfinex","SOLUSD",1721375572131,6.2045,161.18,161.08,1.24076507]
["bitfinex","SOLUSD",1721375572347,6.2045,161.18,161.09,0.17]
["bitfinex","SOLUSD",1721375572643,6.2038,161.19,161.1,1.24080571]
["bitfinex","SOLUSD",1721375572829,15.5067,161.23,161.11,1.4106349]
["bitfinex","SOLUSD",1721375573026,6.2038,161.2,161.11,1.2406349]
["bitfinex","SOLUSD",1721375573347,2.485359,161.24,161.12,0.17]
["bitfinex","SOLUSD",1721375573647,1.24091977,161.26,161.13,1.24050602]
["bitfinex","SOLUSD",1721375573812,6.2031,161.21,161.13,1.24050602]
["bitfinex","SOLUSD",1721375575042,6.2035,161.2,161.13,1.24050602]
["bitfinex","SOLUSD",1721375575212,1.24091977,161.24,161.13,1.24050602]
["bitfinex","SOLUSD",1721375575611,1.24091977,161.23,161.13,1.24050602]
["bitfinex","SOLUSD",1721375576021,6.2035,161.2,161.13,1.24050602]
["bitfinex","SOLUSD",1721375576454,1.24091977,161.24,161.13,1.24050602]
["bitfinex","SOLUSD",1721375576642,6.2032,161.21,161.13,1.24050602]
["bitfinex","SOLUSD",1721375577027,4.88652167,161.28,161.14,22.8317]
["bitfinex","SOLUSD",1721375577357,6.2015,161.25,161.15,1.41024816]
["bitfinex","SOLUSD",1721375577646,6.2021,161.24,161.16,0.17]
["bitfinex","SOLUSD",1721375577845,2.40151167,161.28,161.16,1.41027123]
["bitfinex","SOLUSD",1721375578052,6.201,161.27,161.17,0.34]
["bitfinex","SOLUSD",1721375578210,1.24091977,161.32,161.18,1.24008981]
["bitfinex","SOLUSD",1721375578416,6.1995,161.31,161.19,0.34]
["bitfinex","SOLUSD",1721375578642,6.1987,161.33,161.2,1.23981876]
["bitfinex","SOLUSD",1721375578962,2.483833,161.35,161.21,1.57978936]
["bitfinex","SOLUSD",1721375579111,6.2,161.29,161.21,1.23978936]
["bitfinex","SOLUSD",1721375579525,6.1996,161.3,161.21,1.23978936]
["bitfinex","SOLUSD",1721375579921,6.2013,161.26,161.21,1.23978936]
["bitfinex","SOLUSD",1721375580130,1.24091977,161.29,161.15,1.24018584]
["bitfinex","SOLUSD",1721375580341,6.2022,161.24,161.15,1.24018584]
["bitfinex","SOLUSD",1721375580721,15.5011,161.28,161.15,1.24018584]
["bitfinex","SOLUSD",1721375580722,6.2023,161.23,161.15,1.24018584]
["bitfinex","SOLUSD",1721375580943,6.2028,161.22,161.15,1.24018584]
["bitfinex","SOLUSD",1721375581339,6.2023,161.23,161.15,1.24018584]
["bitfinex","SOLUSD",1721375582530,6.2018,161.25,161.15,1.24018584]
["bitfinex","SOLUSD",1721375582728,1.24091977,161.27,161.15,1.24018584]
["bitfinex","SOLUSD",1721375583040,1.24091977,161.31,161.16,1.43537665]
["bitfinex","SOLUSD",1721375583219,1.24091977,161.31,161.17,1.24009274]
["bitfinex","SOLUSD",1721375583413,6.2023,161.23,161.18,1.24009427]
["bitfinex","SOLUSD",1721375583615,6.2015,161.26,161.18,1.24009427]
["bitfinex","SOLUSD",1721375583843,15.5,161.29,161.18,1.24009427]
["bitfinex","SOLUSD",1721375584545,1.24091977,161.28,161.18,1.24009427]
["bitfinex","SOLUSD",1721375584852,15.5032,161.26,161.15,1.24037026]
["bitfinex","SOLUSD",1721375585343,1.24091977,161.25,161.15,1.24037026]
["bitfinex","SOLUSD",1721375585753,6.203,161.22,161.15,1.24037026]
["bitfinex","SOLUSD",1721375586142,1.24091977,161.25,161.15,1.24037026]
["bitfinex","SOLUSD",1721375586143,6.2048,161.17,161.15,1.24037026]
["bitfinex","SOLUSD",1721375586488,46.5062,161.27,161.15,1.24037026]
["bitfinex","SOLUSD",1721375586657,6.2023,161.24,161.15,1.24037026]
["bitfinex","SOLUSD",1721375586822,15.4988,161.31,161.15,2.67583598]
["bitfinex","SOLUSD",1721375587131,20.0,161.3,161.15,2.67583598]
["bitfinex","SOLUSD",1721375587330,1.24091977,161.29,161.15,2.67583598]
["bitfinex","SOLUSD",1721375587531,1.24091977,161.29,161.16,1.60537665]
["bitfinex","SOLUSD",1721375587726,6.2011,161.27,161.17,1.24013655]
["bitfinex","SOLUSD",1721375587932,6.2013,161.26,161.18,1.24014531]
["bitfinex","SOLUSD",1721375588147,6.2008,161.27,161.18,1.24014531]
["bitfinex","SOLUSD",1721375588353,6.2014,161.26,161.18,1.24014531]
["bitfinex","SOLUSD",1721375588516,6.2016,161.25,161.18,1.24014531]
["bitfinex","SOLUSD",1721375588721,1.24091977,161.24,161.18,1.24014531]
["bitfinex","SOLUSD",1721375589041,15.5039,161.25,161.17,1.24048681]
["bitfinex","SOLUSD",1721375589348,6.2039,161.19,161.18,1.24062258]
["bitfinex","SOLUSD",1721375589518,6.2039,161.19,161.15,1.24069887]
["bitfinex","SOLUSD",1721375589925,6.2034,161.21,161.15,1.24069887]
["bitfinex","SOLUSD",1721375590360,7.44281977,161.24,161.15,1.24069887]
["bitfinex","SOLUSD",1721375590660,1.24091977,161.28,161.15,2.67616459]
["bitfinex","SOLUSD",1721375590964,6.203,161.22,161.15,2.67616459]
["bitfinex","SOLUSD",1721375591158,15.5033,161.26,161.15,2.67616459]
["bitfinex","SOLUSD",1721375591159,6.2023,161.23,161.15,2.67616459]
["bitfinex","SOLUSD",1721375591531,15.4998,161.3,161.15,2.67616459]
["bitfinex","SOLUSD",1721375591732,1.24091977,161.29,161.16,0.17]
["bitfinex","SOLUSD",1721375591948,6.2007,161.28,161.17,2.67538561]
["bitfinex","SOLUSD",1721375592157,1.24091977,161.32,161.18,3.01524468]
["bitfinex","SOLUSD",1721375592532,6.2004,161.28,161.18,3.01524468]
["bitfinex","SOLUSD",1721375592736,6.2004,161.28,161.18,18.80204468]
["bitfinex","SOLUSD",1721375593032,6.2004,161.28,161.19,20.0]
["bitfinex","SOLUSD",1721375593232,1.24091977,161.32,161.2,1.40997982]
["bitfinex","SOLUSD",1721375593454,6.1999,161.3,161.21,1.23989195]
["bitfinex","SOLUSD",1721375593655,6.2001,161.29,161.21,1.23989195]
["bitfinex","SOLUSD",1721375593847,6.2007,161.28,161.21,1.23989195]
["bitfinex","SOLUSD",1721375594442,6.1999,161.3,161.21,1.23989195]
["bitfinex","SOLUSD",1721375594754,15.4963,161.33,161.21,2.67482341]
["bitfinex","SOLUSD",1721375595540,6.2004,161.28,161.21,2.67482341]
["bitfinex","SOLUSD",1721375596255,6.1996,161.3,161.21,2.67482341]
["bitfinex","SOLUSD",1721375596551,6.2004,161.28,161.21,2.67482341]
["bitfinex","SOLUSD",1721375597266,6.2008,161.27,161.21,2.67482341]
["bitfinex","SOLUSD",1721375597436,6.2004,161.28,161.21,2.67482341]
["bitfinex","SOLUSD",1721375597631,6.2013,161.26,161.21,1.23989195]
["bitfinex","SOLUSD",1721375597933,1.24091977,161.32,161.22,1.24012999]
["bitfinex","SOLUSD",1721375598232,6.2004,161.28,161.19,1.24008382]
["bitfinex","SOLUSD",1721375598430,6.2,161.29,161.19,1.24008382]
["bitfinex","SOLUSD",1721375598637,6.2005,161.28,161.2,0.17]
["bitfinex","SOLUSD",1721375598859,6.2005,161.28,161.21,1.23992997]
["bitfinex","SOLUSD",1721375599048,6.2,161.29,161.21,1.23992997]
["bitfinex","SOLUSD",1721375599438,2.483833,161.35,161.22,0.17]
["bitfinex","SOLUSD",1721375599749,6.1996,161.3,161.23,1.23978748]
["bitfinex","SOLUSD",1721375599952,6.1996,161.3,161.24,1.23984123]
["bitfinex","SOLUSD",1721375600154,1.24091977,161.34,161.24,1.23984123]
["bitfinex","SOLUSD",1721375600332,6.1988,161.32,161.24,1.23984123]
["bitfinex","SOLUSD",1721375600537,6.1984,161.34,161.25,6.46]
["bitfinex","SOLUSD",1721375600744,6.1984,161.34,161.26,1.23959041]
["bitfinex","SOLUSD",1721375601061,6.05,161.42,161.25,6.46]
["bitfinex","SOLUSD",1721375601062,7.70091977,161.4,161.27,1.40951354]
["bitfinex","SOLUSD",1721375601362,1.24091977,161.39,161.27,17.93991114]
["bitfinex","SOLUSD",1721375601536,6.197,161.37,161.27,17.93991114]
["bitfinex","SOLUSD",1721375601734,6.1973,161.36,161.27,17.93991114]
["bitfinex","SOLUSD",1721375601961,6.1977,161.35,161.27,17.93991114]
["bitfinex","SOLUSD",1721375602335,1.24091977,161.37,161.27,17.76991114]
["bitfinex","SOLUSD",1721375602562,1.24091977,161.37,161.27,2.67391114]
["bitfinex","SOLUSD",1721375603241,1.24091977,161.37,161.27,1.23951354]
["bitfinex","SOLUSD",1721375603559,1.24091977,161.37,161.22,15.0936]
["bitfinex","SOLUSD",1721375603560,6.2003,161.29,161.26,1.239891]
["bitfinex","SOLUSD",1721375603747,6.2003,161.28,161.27,1.23999479]
["bitfinex","SOLUSD",1721375603950,6.2009,161.27,161.22,15.0936]
["bitfinex","SOLUSD",1721375604153,6.2004,161.28,161.23,1.2400755]
["bitfinex","SOLUSD",1721375604637,6.1995,161.31,161.23,1.2400755]
["bitfinex","SOLUSD",1721375604837,1.24091977,161.34,161.23,1.2400755]
["bitfinex","SOLUSD",1721375605059,15.4969,161.33,161.23,1.2400755]
["bitfinex","SOLUSD",1721375605237,1.24091977,161.32,161.23,1.2400755]
["bitfinex","SOLUSD",1721375606167,6.2003,161.29,161.23,1.2400755]
["bitfinex","SOLUSD",1721375606343,1.24091977,161.35,161.23,1.2400755]
["bitfinex","SOLUSD",1721375606665,16.73591977,161.35,161.23,1.2400755]
["bitfinex","SOLUSD",1721375606864,6.2,161.29,161.23,1.2400755]
["bitfinex","SOLUSD",1721375607165,1.24091977,161.34,161.23,1.2400755]
["bitfinex","SOLUSD",1721375607769,6.2,161.29,161.23,1.2400755]
["bitfinex","SOLUSD",1721375607945,6.1996,161.31,161.23,1.2400755]
["bitfinex","SOLUSD",1721375608148,6.1998,161.3,161.23,1.2400755]
["bitfinex","SOLUSD",1721375608545,6.2,161.29,161.23,1.2400755]
["bitfinex","SOLUSD",1721375608744,15.4989,161.31,161.23,1.2400755]
["bitfinex","SOLUSD",1721375609044,1.24091977,161.32,161.23,1.2400755]
["bitfinex","SOLUSD",1721375609242,6.1994,161.31,161.23,1.2400755]
["bitfinex","SOLUSD",1721375609670,6.1997,161.3,161.23,1.2400755]
["bitfinex","SOLUSD",1721375609842,15.4952,161.34,161.23,1.2400755]
["bitfinex","SOLUSD",1721375610042,6.1996,161.3,161.23,1.2400755]
["bitfinex","SOLUSD",1721375610266,1.24091977,161.33,161.23,1.2400755]
["bitfinex","SOLUSD",1721375610565,1.24091977,161.32,161.23,1.2400755]
["bitfinex","SOLUSD",1721375610742,6.2005,161.28,161.23,1.2400755]
["bitfinex","SOLUSD",1721375611056,6.2008,161.27,161.23,1.2400755]
["bitfinex","SOLUSD",1721375611248,32.23541977,161.32,161.23,1.2400755]
["bitfinex","SOLUSD",1721375611456,32.23541977,161.32,161.2,6.5755]
["bitfinex","SOLUSD",1721375611457,6.2022,161.24,161.21,1.24028291]
["bitfinex","SOLUSD",1721375611681,15.5001,161.29,161.21,1.24028291]
["bitfinex","SOLUSD",1721375611970,15.5001,161.29,161.16,15.3988]
["bitfinex","SOLUSD",1721375611971,1.24091977,161.28,161.17,1.24038903]
["bitfinex","SOLUSD",1721375612151,1.24091977,161.28,161.18,1.24049687]
["bitfinex","SOLUSD",1721375612152,6.2034,161.21,161.18,1.24049687]
["bitfinex","SOLUSD",1721375612863,1.24091977,161.25,161.18,1.24049687]
["bitfinex","SOLUSD",1721375613072,6.2027,161.22,161.18,1.24049687]
["bitfinex","SOLUSD",1721375613240,6.2027,161.22,161.19,1.24041991]
["bitfinex","SOLUSD",1721375613574,6.2032,161.21,161.17,1.24041991]
["bitfinex","SOLUSD",1721375613775,1.24091977,161.25,161.17,1.24041991]
["bitfinex","SOLUSD",1721375613953,6.2031,161.21,161.18,1.24036335]
["bitfinex","SOLUSD",1721375614682,6.2026,161.23,161.18,1.24036335]
["bitfinex","SOLUSD",1721375614963,6.2027,161.22,161.18,1.24036335]
["bitfinex","SOLUSD",1721375615651,15.5001,161.29,161.18,1.24036335]
["bitfinex","SOLUSD",1721375615854,1.24091977,161.31,161.18,1.24036335]
["bitfinex","SOLUSD",1721375616344,6.2011,161.26,161.18,1.24036335]
["bitfinex","SOLUSD",1721375616553,6.2009,161.27,161.18,2.67556189]
["bitfinex","SOLUSD",1721375616757,6.2018,161.25,161.18,2.67556189]
["bitfinex","SOLUSD",1721375616961,6.202,161.24,161.18,2.67556189]
["bitfinex","SOLUSD",1721375617175,15.5021,161.27,161.18,2.67556189]
["bitfinex","SOLUSD",1721375617364,6.203,161.22,161.18,1.24036335]
["bitfinex","SOLUSD",1721375617867,6.2031,161.21,161.18,1.24036335]
["bitfinex","SOLUSD",1721375618363,1.24091977,161.26,161.16,15.3988]
["bitfinex","SOLUSD",1721375618364,6.2034,161.2,161.16,15.3988]
["bitfinex","SOLUSD",1721375618575,1.24091977,161.26,161.17,1.24060917]
["bitfinex","SOLUSD",1721375619171,1.24091977,161.26,161.16,15.3988]
["bitfinex","SOLUSD",1721375619358,6.2031,161.21,161.17,1.2405187]
["bitfinex","SOLUSD",1721375619546,6.2027,161.22,161.17,1.2405187]
["bitfinex","SOLUSD",1721375620262,1.24091977,161.26,161.17,1.2405187]
["bitfinex","SOLUSD",1721375620476,6.2035,161.2,161.17,1.2405187]
["bitfinex","SOLUSD",1721375620847,1.24091977,161.26,161.17,1.2405187]
["bitfinex","SOLUSD",1721375620848,6.203,161.21,161.17,1.2405187]
["bitfinex","SOLUSD",1721375621047,6.2046,161.17,161.11,6.5621]
["bitfinex","SOLUSD",1721375621248,6.2046,161.17,161.12,1.24082555]
["bitfinex","SOLUSD",1721375621958,1.24091977,161.2,161.12,1.24082555]
["bitfinex","SOLUSD",1721375622271,6.2057,161.14,161.12,1.24082555]
["bitfinex","SOLUSD",1721375622667,6.2061,161.13,161.12,1.24082555]
["bitfinex","SOLUSD",1721375622865,6.2066,161.12,161.07,1.24119184]
["bitfinex","SOLUSD",1721375623174,1.24091977,161.16,161.08,1.24123422]
["bitfinex","SOLUSD",1721375623479,6.2068,161.12,161.08,1.24123422]
["bitfinex","SOLUSD",1721375623775,1.24091977,161.16,161.08,1.24123422]
["bitfinex","SOLUSD",1721375623997,1.24091977,161.19,161.07,1.24109776]
["bitfinex","SOLUSD",1721375624175,15.5089,161.2,161.08,1.24093285]
["bitfinex","SOLUSD",1721375624388,1.24091977,161.23,161.09,1.43600037]
["bitfinex","SOLUSD",1721375624672,1.24091977,161.32,161.11,35.1552]
["bitfinex","SOLUSD",1721375624875,6.2007,161.28,161.13,18.62]
["bitfinex","SOLUSD",1721375625080,6.2007,161.28,161.15,6.549]
["bitfinex","SOLUSD",1721375625253,1.24091977,161.32,161.16,1.40992847]
["bitfinex","SOLUSD",1721375625462,1.24091977,161.32,161.17,0.17]
["bitfinex","SOLUSD",1721375625776,6.201,161.27,161.18,2.67512825]
["bitfinex","SOLUSD",1721375625948,1.24091977,161.26,161.19,1.23985278]
["bitfinex","SOLUSD",1721375626152,6.2031,161.21,161.19,1.23985278]
["bitfinex","SOLUSD",1721375626453,1.24091977,161.27,161.16,1.24053631]
["bitfinex","SOLUSD",1721375626772,15.5019,161.28,161.16,1.24053631]
["bitfinex","SOLUSD",1721375626773,1.24091977,161.26,161.16,1.24053631]
["bitfinex","SOLUSD",1721375627281,15.498,161.32,161.16,1.24053631]
["bitfinex","SOLUSD",1721375627462,6.2003,161.29,161.17,0.17]
["bitfinex","SOLUSD",1721375627652,6.1998,161.3,161.19,15.1332]
["bitfinex","SOLUSD",1721375627847,15.8443,161.34,161.2,2.67493105]
["bitfinex","SOLUSD",1721375628047,6.2004,161.28,161.2,2.67493105]
["bitfinex","SOLUSD",1721375628260,6.2007,161.27,161.2,2.67493105]
["bitfinex","SOLUSD",1721375628479,6.2012,161.26,161.2,2.67493105]
["bitfinex","SOLUSD",1721375629156,1.24091977,161.31,161.2,2.67493105]
["bitfinex","SOLUSD",1721375629580,15.5005,161.29,161.2,2.67493105]
["bitfinex","SOLUSD",1721375629877,6.2022,161.24,161.2,1.23991058]
["bitfinex","SOLUSD",1721375630066,6.2024,161.23,161.16,1.24035201]
["bitfinex","SOLUSD",1721375630261,1.24091977,161.28,161.16,1.24035201]
["bitfinex","SOLUSD",1721375630461,1.24091977,161.28,161.16,2.67572866]
["bitfinex","SOLUSD",1721375631085,1.24091977,161.28,161.17,0.17]
["bitfinex","SOLUSD",1721375631264,1.24091977,161.28,161.18,1.24018895]
["bitfinex","SOLUSD",1721375631771,15.5005,161.29,161.18,1.24018895]
["bitfinex","SOLUSD",1721375631772,1.24091977,161.31,161.18,1.24018895]
["bitfinex","SOLUSD",1721375631972,6.2004,161.28,161.19,0.17]
["bitfinex","SOLUSD",1721375632182,1.24091977,161.31,161.19,1.57999722]
["bitfinex","SOLUSD",1721375632391,6.2007,161.28,161.19,1.57999722]
["bitfinex","SOLUSD",1721375632688,6.2008,161.27,161.19,1.57999722]
["bitfinex","SOLUSD",1721375632854,6.2004,161.28,161.19,1.57999722]
["bitfinex","SOLUSD",1721375633055,1.24091977,161.33,161.19,1.57999722]
["bitfinex","SOLUSD",1721375633273,6.2,161.29,161.19,1.57999722]
["bitfinex","SOLUSD",1721375633469,6.1995,161.31,161.19,1.57999722]
["bitfinex","SOLUSD",1721375633672,18.05220063,161.38,161.19,1.57999722]
["bitfinex","SOLUSD",1721375633673,1.24091977,161.36,161.21,6.5254]
["bitfinex","SOLUSD",1721375633890,1.24091977,161.36,161.22,1.57965043]
["bitfinex","SOLUSD",1721375634060,1.24091977,161.37,161.22,1.57965043]
["bitfinex","SOLUSD",1721375634262,6.1973,161.36,161.22,1.57965043]
["bitfinex","SOLUSD",1721375634957,6.1969,161.37,161.22,1.57965043]
["bitfinex","SOLUSD",1721375635181,6.1973,161.36,161.22,1.57965043]
["bitfinex","SOLUSD",1721375635772,6.1961,161.4,161.24,18.62]
["bitfinex","SOLUSD",1721375635989,1.24091977,161.42,161.26,15.0459]
["bitfinex","SOLUSD",1721375636190,6.1958,161.4,161.27,9.23281916]
["bitfinex","SOLUSD",1721375636503,6.1958,161.4,161.28,1.43430866]
["bitfinex","SOLUSD",1721375636690,6.1958,161.4,161.29,1.57920803]
["bitfinex","SOLUSD",1721375636985,6.1958,161.4,161.3,1.23920491]
["bitfinex","SOLUSD",1721375637197,6.1961,161.39,161.3,1.23920491]
["bitfinex","SOLUSD",1721375637367,16.72481977,161.46,161.3,1.23920491]
["bitfinex","SOLUSD",1721375637688,6.1945,161.44,161.32,6.0664]
["bitfinex","SOLUSD",1721375637893,1.70586387,161.45,161.33,3.01273718]
["bitfinex","SOLUSD",1721375637894,0.4649441,161.45,161.33,3.01273718]
["bitfinex","SOLUSD",1721375638057,6.1951,161.42,161.33,2.84273718]
["bitfinex","SOLUSD",1721375638257,6.1949,161.43,161.33,2.67273718]
["bitfinex","SOLUSD",1721375638498,15.4893,161.41,161.33,2.67273718]
["bitfinex","SOLUSD",1721375638790,15.4935,161.36,161.28,6.3889]
["bitfinex","SOLUSD",1721375639023,1.24091977,161.35,161.29,1.239711]
["bitfinex","SOLUSD",1721375640589,6.1995,161.31,161.29,1.239711]
["bitfinex","SOLUSD",1721375640768,6.1995,161.31,161.27,1.23978549]
["bitfinex","SOLUSD",1721375640977,6.1988,161.33,161.27,1.23978549]
["bitfinex","SOLUSD",1721375641402,1.24091977,161.35,161.27,1.23978549]
["bitfinex","SOLUSD",1721375641698,15.4962,161.33,161.21,16.4422]
["bitfinex","SOLUSD",1721375641882,1.24091977,161.32,161.21,16.4422]
["bitfinex","SOLUSD",1721375642196,15.499,161.3,161.21,16.4422]
["bitfinex","SOLUSD",1721375642364,1.24091977,161.29,161.22,1.23794461]
["bitfinex","SOLUSD",1721375643416,6.2015,161.26,161.22,1.23794461]
["bitfinex","SOLUSD",1721375643592,6.2015,161.25,161.22,1.23794461]
["bitfinex","SOLUSD",1721375643984,1.24091977,161.29,161.21,1.24022068]
["bitfinex","SOLUSD",1721375644213,15.5019,161.27,161.21,1.24022068]
["bitfinex","SOLUSD",1721375644391,6.2023,161.24,161.17,1.24037059]
["bitfinex","SOLUSD",1721375644587,1.24091977,161.26,161.18,1.24038089]
["bitfinex","SOLUSD",1721375644815,1.24091977,161.26,161.19,1.2404086]
["bitfinex","SOLUSD",1721375644990,1.24091977,161.26,161.16,22.8056]
["bitfinex","SOLUSD",1721375644991,6.2038,161.2,161.16,22.8056]
["bitfinex","SOLUSD",1721375645187,15.5046,161.25,161.16,6.3984]
["bitfinex","SOLUSD",1721375645392,6.2038,161.2,161.16,6.3984]
["bitfinex","SOLUSD",1721375645607,1.24091977,161.24,161.16,6.3984]
["bitfinex","SOLUSD",1721375645914,1.24091977,161.23,161.16,6.3984]
["bitfinex","SOLUSD",1721375646097,6.2039,161.19,161.16,6.3984]
["bitfinex","SOLUSD",1721375646418,6.2039,161.19,161.17,1.08577547]
["bitfinex","SOLUSD",1721375646715,6.2038,161.19,161.13,1.09059211]
["bitfinex","SOLUSD",1721375647393,1.24091977,161.23,161.13,1.09059211]
["bitfinex","SOLUSD",1721375647820,6.2038,161.19,161.13,1.09059211]
["bitfinex","SOLUSD",1721375648819,6.2067,161.12,161.03,9.31938836]
["bitfinex","SOLUSD",1721375649016,21.24091977,161.18,161.0,6.1798]
["bitfinex","SOLUSD",1721375649017,1.24091977,161.17,161.0,6.1798]
["bitfinex","SOLUSD",1721375649200,6.2073,161.1,161.0,6.1798]
["bitfinex","SOLUSD",1721375649388,6.2078,161.09,161.01,1.24140721]
["bitfinex","SOLUSD",1721375649588,6.2081,161.08,161.02,1.24140624]
["bitfinex","SOLUSD",1721375649789,6.2077,161.09,161.0,6.1798]
["bitfinex","SOLUSD",1721375650090,6.2077,161.09,161.05,1.2413432]
["bitfinex","SOLUSD",1721375650287,1.24091977,161.16,161.05,1.2413432]
["bitfinex","SOLUSD",1721375650814,6.2054,161.15,161.05,1.2413432]
["bitfinex","SOLUSD",1721375650995,6.2062,161.13,161.05,1.2413432]
["bitfinex","SOLUSD",1721375651883,1.24091977,161.2,161.05,1.2413432]
["bitfinex","SOLUSD",1721375652105,16.75031977,161.2,161.07,21.5506]
["bitfinex","SOLUSD",1721375652306,1.24091977,161.2,161.08,1.24114505]
["bitfinex","SOLUSD",1721375652722,6.2065,161.12,161.08,1.24114505]
["bitfinex","SOLUSD",1721375653092,6.2071,161.11,161.08,1.24114505]
["bitfinex","SOLUSD",1721375653394,6.2074,161.1,161.08,1.24114505]
["bitfinex","SOLUSD",1721375653711,6.2074,161.1,161.04,1.57844873]
["bitfinex","SOLUSD",1721375654102,6.2067,161.12,161.04,1.57844873]
["bitfinex","SOLUSD",1721375654296,6.2067,161.12,161.05,1.24135059]
["bitfinex","SOLUSD",1721375654723,1.24091977,161.16,161.05,1.24135059]
["bitfinex","SOLUSD",1721375654893,6.2057,161.14,161.05,1.24135059]
["bitfinex","SOLUSD",1721375655091,6.2054,161.15,161.05,1.24135059]
["bitfinex","SOLUSD",1721375655326,15.5109,161.18,161.05,1.24135059]
["bitfinex","SOLUSD",1721375655894,6.2062,161.13,161.05,1.24135059]
["bitfinex","SOLUSD",1721375656109,15.5109,161.18,161.05,1.24135059]
["bitfinex","SOLUSD",1721375656398,15.5133,161.16,161.05,1.24135059]
["bitfinex","SOLUSD",1721375656719,6.2062,161.13,161.05,1.24135059]
["bitfinex","SOLUSD",1721375656891,6.2055,161.15,161.05,1.24135059]
["bitfinex","SOLUSD",1721375657213,6.2057,161.14,161.05,1.24135059]
["bitfinex","SOLUSD",1721375657722,6.2062,161.13,161.05,1.24135059]
["bitfinex","SOLUSD",1721375658939,1.24091977,161.19,161.05,1.24135059]
["bitfinex","SOLUSD",1721375658940,6.2041,161.19,161.05,1.24135059]
["bitfinex","SOLUSD",1721375659234,1.24091977,161.19,161.06,0.34]
["bitfinex","SOLUSD",1721375659527,6.2046,161.17,161.07,1.24101589]
["bitfinex","SOLUSD",1721375659734,16.74931977,161.21,161.08,1.41086286]
["bitfinex","SOLUSD",1721375659923,6.2057,161.15,161.08,1.24086286]
["bitfinex","SOLUSD",1721375660105,6.2066,161.12,161.05,1.24120607]
["bitfinex","SOLUSD",1721375660306,6.2069,161.11,161.04,0.337008]
["bitfinex","SOLUSD",1721375660712,1.24091977,161.15,161.05,1.24136956]
["bitfinex","SOLUSD",1721375660914,6.2072,161.11,161.05,1.24136956]
["bitfinex","SOLUSD",1721375661128,1.24091977,161.15,161.05,1.24136956]
["bitfinex","SOLUSD",1721375661129,6.2074,161.1,161.05,1.24136956]
["bitfinex","SOLUSD",1721375661311,1.24091977,161.15,161.05,1.24136956]
["bitfinex","SOLUSD",1721375661640,6.2064,161.13,161.05,1.24136956]
["bitfinex","SOLUSD",1721375661814,6.207,161.11,161.05,1.24136956]
["bitfinex","SOLUSD",1721375662512,1.24091977,161.1,161.04,1.57841654]
["bitfinex","SOLUSD",1721375662837,6.2073,161.1,161.04,1.57841654]
["bitfinex","SOLUSD",1721375663138,1.24091977,161.13,161.04,1.57841654]
["bitfinex","SOLUSD",1721375663309,15.5809,161.15,161.05,1.24150178]
["bitfinex","SOLUSD",1721375663310,6.206,161.14,161.05,1.24150178]
["bitfinex","SOLUSD",1721375663507,6.2054,161.15,161.05,1.24150178]
["bitfinex","SOLUSD",1721375663733,6.2063,161.13,161.05,1.24150178]
["bitfinex","SOLUSD",1721375664036,6.2057,161.15,161.05,1.24150178]
["bitfinex","SOLUSD",1721375664330,6.2057,161.15,161.05,2.67785881]
["bitfinex","SOLUSD",1721375664531,6.2058,161.14,161.06,0.17]
["bitfinex","SOLUSD",1721375664731,6.2058,161.14,161.07,1.24112835]
["bitfinex","SOLUSD",1721375664946,6.2053,161.16,161.08,1.24112666]
["bitfinex","SOLUSD",1721375665234,1.24091977,161.18,161.08,1.24112666]
["bitfinex","SOLUSD",1721375665452,6.2051,161.16,161.08,1.24112666]
["bitfinex","SOLUSD",1721375665748,6.2047,161.17,161.08,1.24112666]
["bitfinex","SOLUSD",1721375666122,6.2042,161.18,161.08,1.24112666]
["bitfinex","SOLUSD",1721375666325,6.2046,161.17,161.08,1.24112666]
["bitfinex","SOLUSD",1721375666637,6.205,161.16,161.08,1.24112666]
["bitfinex","SOLUSD",1721375666835,6.2047,161.17,161.08,1.24112666]
["bitfinex","SOLUSD",1721375667039,6.205,161.16,161.08,1.24112666]
["bitfinex","SOLUSD",1721375667353,1.24091977,161.2,161.08,2.67721618]
["bitfinex","SOLUSD",1721375667654,6.2042,161.18,161.08,2.67721618]
["bitfinex","SOLUSD",1721375668126,6.2046,161.17,161.08,2.67721618]
["bitfinex","SOLUSD",1721375668632,6.2065,161.13,161.09,1.24091796]
["bitfinex","SOLUSD",1721375668837,6.2066,161.12,161.05,1.24121382]
["bitfinex","SOLUSD",1721375669033,15.5116,161.17,161.05,1.24121382]
["bitfinex","SOLUSD",1721375669241,1.24091977,161.16,161.05,1.24121382]
["bitfinex","SOLUSD",1721375669431,6.2058,161.14,161.05,1.24121382]
["bitfinex","SOLUSD",1721375669754,6.2047,161.17,161.05,2.67757085]
["bitfinex","SOLUSD",1721375670053,6.2034,161.21,161.07,35.0616]
["bitfinex","SOLUSD",1721375670234,6.3766,161.27,161.07,35.0616]
["bitfinex","SOLUSD",1721375670235,6.203,161.22,161.08,2.84670247]
["bitfinex","SOLUSD",1721375670427,1.24091977,161.23,161.09,1.43600037]
["bitfinex","SOLUSD",1721375670626,6.2035,161.2,161.1,1.5806468]
["bitfinex","SOLUSD",1721375670829,6.2031,161.21,161.11,2.67649601]
["bitfinex","SOLUSD",1721375671045,6.2035,161.2,161.12,0.17]
["bitfinex","SOLUSD",1721375671250,6.2035,161.2,161.13,1.24067443]
["bitfinex","SOLUSD",1721375672337,6.2031,161.21,161.13,1.24067443]
["bitfinex","SOLUSD",1721375672549,6.2034,161.2,161.13,1.24067443]
["bitfinex","SOLUSD",1721375672854,1.24091977,161.25,161.13,2.67631832]
["bitfinex","SOLUSD",1721375673153,1.24091977,161.26,161.15,16.521]
["bitfinex","SOLUSD",1721375673370,6.2015,161.25,161.16,1.24035381]
["bitfinex","SOLUSD",1721375673667,1.24091977,161.3,161.17,0.17]
["bitfinex","SOLUSD",1721375673831,1.24091977,161.29,161.18,1.24027741]
["bitfinex","SOLUSD",1721375674034,6.2023,161.23,161.18,1.24027741]
["bitfinex","SOLUSD",1721375674235,6.2019,161.24,161.18,1.24027741]
["bitfinex","SOLUSD",1721375674530,1.24091977,161.27,161.18,1.24027741]
["bitfinex","SOLUSD",1721375674832,6.2018,161.25,161.18,1.24027741]
["bitfinex","SOLUSD",1721375675151,6.2019,161.24,161.18,1.24027741]
["bitfinex","SOLUSD",1721375675655,6.2016,161.25,161.18,1.24027741]
["bitfinex","SOLUSD",1721375675860,1.24091977,161.3,161.18,1.24027741]
["bitfinex","SOLUSD",1721375676042,39.852918,161.31,161.18,1.24027741]
["bitfinex","SOLUSD",1721375676043,6.2008,161.27,161.18,1.24027741]
["bitfinex","SOLUSD",1721375676243,6.2012,161.26,161.18,1.24027741]
["bitfinex","SOLUSD",1721375676450,6.2006,161.28,161.18,1.24027741]
["bitfinex","SOLUSD",1721375676656,6.201,161.27,161.18,1.24027741]
["bitfinex","SOLUSD",1721375676858,1.24091977,161.3,161.19,0.34]
["bitfinex","SOLUSD",1721375677161,1.24091977,161.33,161.21,6.4893]
["bitfinex","SOLUSD",1721375677328,1.24091977,161.35,161.22,1.40984775]
["bitfinex","SOLUSD",1721375677534,6.1993,161.31,161.22,1.40984775]
["bitfinex","SOLUSD",1721375678060,6.2004,161.28,161.22,1.23984775]
["bitfinex","SOLUSD",1721375678260,6.1996,161.3,161.22,1.23984775]
["bitfinex","SOLUSD",1721375678639,6.1997,161.3,161.22,1.23984775]
["bitfinex","SOLUSD",1721375679356,6.1993,161.31,161.22,1.23984775]
["bitfinex","SOLUSD",1721375680443,6.1997,161.3,161.22,1.23984775]
["bitfinex","SOLUSD",1721375681143,6.2013,161.26,161.22,1.23984775]
["bitfinex","SOLUSD",1721375681453,6.2008,161.27,161.22,1.23984775]
["bitfinex","SOLUSD",1721375681660,6.2012,161.26,161.22,1.23984775]
["bitfinex","SOLUSD",1721375681854,6.2018,161.25,161.22,1.23984775]
["bitfinex","SOLUSD",1721375682057,6.2022,161.24,161.18,1.24044879]
["bitfinex","SOLUSD",1721375682265,6.2016,161.25,161.18,1.24044879]
["bitfinex","SOLUSD",1721375682566,30.9917,161.34,161.18,1.24044879]
["bitfinex","SOLUSD",1721375682567,1.24091977,161.27,161.18,1.24044879]
["bitfinex","SOLUSD",1721375682755,6.2004,161.28,161.18,1.24044879]
["bitfinex","SOLUSD",1721375682932,1.24091977,161.27,161.18,1.24044879]
["bitfinex","SOLUSD",1721375683138,6.2004,161.28,161.19,0.17]
["bitfinex","SOLUSD",1721375683335,6.2004,161.28,161.2,1.24012799]
["bitfinex","SOLUSD",1721375683533,6.2004,161.28,161.21,1.24010403]
["bitfinex","SOLUSD",1721375684135,6.1999,161.3,161.21,2.67503549]
["bitfinex","SOLUSD",1721375684335,6.2001,161.29,161.21,2.67503549]
["bitfinex","SOLUSD",1721375684734,1.24091977,161.33,161.21,2.67503549]
["bitfinex","SOLUSD",1721375684938,6.1996,161.3,161.22,0.17]
["bitfinex","SOLUSD",1721375685138,1.24091977,161.32,161.22,1.23992249]
["bitfinex","SOLUSD",1721375685746,6.2004,161.28,161.22,1.23992249]
["bitfinex","SOLUSD",1721375685945,6.2009,161.27,161.22,1.23992249]
["bitfinex","SOLUSD",1721375686274,1.24091977,161.31,161.22,1.23992249]
["bitfinex","SOLUSD",1721375686449,6.2004,161.28,161.22,1.23992249]
["bitfinex","SOLUSD",1721375686969,6.2,161.29,161.22,1.23992249]
["bitfinex","SOLUSD",1721375687140,6.2004,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1721375687341,6.2004,161.28,161.25,1.24003959]
["bitfinex","SOLUSD",1721375688048,6.2,161.29,161.25,1.24003959]
["bitfinex","SOLUSD",1721375689465,16.73531977,161.35,161.25,16.74303959]
["bitfinex","SOLUSD",1721375689664,6.1999,161.3,161.26,1.2397399]
["bitfinex","SOLUSD",1721375691255,1.24091977,161.35,161.26,1.2397399]
["bitfinex","SOLUSD",1721375691653,6.1989,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1721375692053,6.1989,161.32,161.28,1.23975223]
["bitfinex","SOLUSD",1721375692257,1.24091977,161.35,161.28,1.23975223]
["bitfinex","SOLUSD",1721375692464,6.1997,161.3,161.28,1.23975223]
["bitfinex","SOLUSD",1721375692669,6.2004,161.28,161.26,1.23993086]
["bitfinex","SOLUSD",1721375692860,1.24091977,161.33,161.23,7.44224582]
["bitfinex","SOLUSD",1721375693247,1.24091977,161.32,161.24,1.24002919]
["bitfinex","SOLUSD",1721375693449,6.2004,161.28,161.24,1.24002919]
["bitfinex","SOLUSD",1721375693649,6.2001,161.29,161.24,7.44182919]
["bitfinex","SOLUSD",1721375693872,6.1996,161.3,161.24,16.74422919]
["bitfinex","SOLUSD",1721375694071,6.1996,161.3,161.25,6.2012]
["bitfinex","SOLUSD",1721375694374,6.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1721375694574,6.1985,161.33,161.29,1.23975289]
["bitfinex","SOLUSD",1721375694778,6.1985,161.33,161.3,1.2397375]
["bitfinex","SOLUSD",1721375695260,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721375695461,1.24091977,161.37,161.3,1.23966894]
["bitfinex","SOLUSD",1721375695766,21.24091977,161.37,161.3,1.23966894]
["bitfinex","SOLUSD",1721375695976,6.1992,161.31,161.3,1.23966894]
["bitfinex","SOLUSD",1721375696276,6.1992,161.31,161.27,1.23938014]
["bitfinex","SOLUSD",1721375696477,6.1989,161.32,161.27,1.23938014]
["bitfinex","SOLUSD",1721375696957,1.24091977,161.35,161.27,1.23938014]
["bitfinex","SOLUSD",1721375697166,0.17,161.34,161.22,15.5064]
["bitfinex","SOLUSD",1721375697476,6.2019,161.25,161.22,1.240138]
["bitfinex","SOLUSD",1721375697654,6.2019,161.24,161.19,21.7129]
["bitfinex","SOLUSD",1721375697857,6.2016,161.25,161.2,7.4434649]
["bitfinex","SOLUSD",1721375698058,6.203,161.21,161.2,1.2400649]
["bitfinex","SOLUSD",1721375698281,1.24091977,161.24,161.15,16.3994]
["bitfinex","SOLUSD",1721375698573,15.502,161.27,161.18,1.24053755]
["bitfinex","SOLUSD",1721375698771,6.2035,161.2,161.18,1.24053755]
["bitfinex","SOLUSD",1721375698958,6.2035,161.2,161.16,1.24061312]
["bitfinex","SOLUSD",1721375699154,1.24091977,161.23,161.16,1.24061312]
["bitfinex","SOLUSD",1721375699368,1.24091977,161.23,161.13,21.5423]
["bitfinex","SOLUSD",1721375699576,6.2043,161.18,161.14,1.24088418]
["bitfinex","SOLUSD",1721375699763,6.2038,161.2,161.14,7.44658418]
["bitfinex","SOLUSD",1721375700281,1.24091977,161.23,161.14,7.44658418]
["bitfinex","SOLUSD",1721375700282,7.44351977,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1721375700453,1.24091977,161.26,161.19,1.24058622]
["bitfinex","SOLUSD",1721375700787,1.24091977,161.26,161.2,15.5077]
["bitfinex","SOLUSD",1721375700952,1.24091977,161.3,161.21,1.23988888]
["bitfinex","SOLUSD",1721375701152,1.24091977,161.29,161.21,1.23988888]
["bitfinex","SOLUSD",1721375701873,1.24091977,161.29,161.21,7.44278888]
["bitfinex","SOLUSD",1721375702074,6.2009,161.27,161.21,7.44268888]
["bitfinex","SOLUSD",1721375702265,6.2003,161.29,161.21,1.23988888]
["bitfinex","SOLUSD",1721375702473,6.2003,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1721375702647,6.2011,161.27,161.24,1.24005415]
["bitfinex","SOLUSD",1721375702847,6.2015,161.25,161.24,1.24005415]
["bitfinex","SOLUSD",1721375703074,6.2015,161.25,161.21,1.24026944]
["bitfinex","SOLUSD",1721375703966,6.2011,161.26,161.21,7.44326944]
["bitfinex","SOLUSD",1721375704161,6.2006,161.28,161.21,1.24026944]
["bitfinex","SOLUSD",1721375704363,6.1992,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1721375704562,15.4943,161.35,161.28,1.23986142]
["bitfinex","SOLUSD",1721375704889,6.199,161.32,161.28,1.23986142]
["bitfinex","SOLUSD",1721375705174,1.24091977,161.35,161.28,1.23986142]
["bitfinex","SOLUSD",1721375705352,1.24091977,161.35,161.25,15.503]
["bitfinex","SOLUSD",1721375705353,1.24091977,161.35,161.26,1.23993531]
["bitfinex","SOLUSD",1721375705557,1.24091977,161.35,161.22,16.74663531]
["bitfinex","SOLUSD",1721375705761,6.2009,161.27,161.22,16.74663531]
["bitfinex","SOLUSD",1721375706086,6.2009,161.27,161.22,22.94893531]
["bitfinex","SOLUSD",1721375706377,1.24091977,161.33,161.22,1.23993531]
["bitfinex","SOLUSD",1721375706600,1.24091977,161.33,161.19,6.3358]
["bitfinex","SOLUSD",1721375706601,1.58091977,161.32,161.2,1.24031415]
["bitfinex","SOLUSD",1721375706754,1.58091977,161.32,161.21,1.24031029]
["bitfinex","SOLUSD",1721375707468,6.2014,161.26,161.21,7.44331029]
["bitfinex","SOLUSD",1721375707651,1.24091977,161.32,161.21,1.24031029]
["bitfinex","SOLUSD",1721375707853,1.24091977,161.32,161.2,1.24000251]
["bitfinex","SOLUSD",1721375708152,6.1993,161.31,161.26,6.2008]
["bitfinex","SOLUSD",1721375708461,6.199,161.32,161.27,7.44039887]
["bitfinex","SOLUSD",1721375708677,6.1993,161.31,161.27,1.23989887]
["bitfinex","SOLUSD",1721375708861,6.1993,161.31,161.27,7.44059887]
["bitfinex","SOLUSD",1721375708862,6.1992,161.31,161.27,7.44059887]
["bitfinex","SOLUSD",1721375709061,6.1989,161.32,161.27,7.44059887]
["bitfinex","SOLUSD",1721375709456,7.43871977,161.35,161.28,15.5001]
["bitfinex","SOLUSD",1721375709661,1.24091977,161.35,161.29,1.23974512]
["bitfinex","SOLUSD",1721375709879,1.24091977,161.35,161.3,1.23978236]
["bitfinex","SOLUSD",1721375710387,1.24091977,161.35,161.21,1.40978468]
["bitfinex","SOLUSD",1721375710593,6.2,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721375710881,6.2,161.29,161.25,1.23997363]
["bitfinex","SOLUSD",1721375711091,6.2696,161.36,161.23,1.23997244]
["bitfinex","SOLUSD",1721375711092,15.4979,161.32,161.23,1.23997244]
["bitfinex","SOLUSD",1721375711258,6.2011,161.26,161.23,1.23997244]
["bitfinex","SOLUSD",1721375711464,6.2008,161.27,161.24,1.04219529]
["bitfinex","SOLUSD",1721375711755,1.24091977,161.32,161.2,1.43502047]
["bitfinex","SOLUSD",1721375711965,15.5037,161.26,161.21,1.24037852]
["bitfinex","SOLUSD",1721375712161,1.24091977,161.31,161.21,1.24037852]
["bitfinex","SOLUSD",1721375712376,6.2008,161.27,161.22,6.2023]
["bitfinex","SOLUSD",1721375712557,6.2005,161.28,161.23,7.44228319]
["bitfinex","SOLUSD",1721375712878,6.2009,161.27,161.23,1.24018319]
["bitfinex","SOLUSD",1721375713179,6.2009,161.27,161.23,7.44238319]
["bitfinex","SOLUSD",1721375713480,6.2004,161.28,161.23,7.44238319]
["bitfinex","SOLUSD",1721375714373,1.24091977,161.32,161.23,16.74528319]
["bitfinex","SOLUSD",1721375714591,15.4945,161.35,161.25,6.2012]
["bitfinex","SOLUSD",1721375714592,6.1996,161.3,161.25,6.2012]
["bitfinex","SOLUSD",1721375714769,6.1996,161.3,161.26,1.23995157]
["bitfinex","SOLUSD",1721375714970,6.2,161.29,161.26,1.23995157]
["bitfinex","SOLUSD",1721375715676,6.2,161.29,161.25,1.23995156]
["bitfinex","SOLUSD",1721375715881,1.24091977,161.34,161.25,22.94435156]
["bitfinex","SOLUSD",1721375716079,21.24091977,161.34,161.25,22.94435156]
["bitfinex","SOLUSD",1721375716278,6.2,161.29,161.25,16.74295156]
["bitfinex","SOLUSD",1721375716492,6.2,161.29,161.25,22.94445156]
["bitfinex","SOLUSD",1721375716794,6.1997,161.3,161.26,1.23987466]
["bitfinex","SOLUSD",1721375717296,1.24091977,161.33,161.27,1.23995442]
["bitfinex","SOLUSD",1721375717583,6.1996,161.3,161.27,1.23995442]
["bitfinex","SOLUSD",1721375717924,6.1993,161.31,161.27,1.23995442]
["bitfinex","SOLUSD",1721375718098,6.1985,161.33,161.28,6.2]
["bitfinex","SOLUSD",1721375718297,1.24091977,161.34,161.29,7.43960198]
["bitfinex","SOLUSD",1721375718298,6.1984,161.34,161.29,7.43960198]
["bitfinex","SOLUSD",1721375718593,1.24091977,161.35,161.3,1.23971817]
["bitfinex","SOLUSD",1721375718796,6.1989,161.32,161.3,1.23971817]
["bitfinex","SOLUSD",1721375719114,0.3,161.31,161.29,1.23975287]
["bitfinex","SOLUSD",1721375719289,0.3,161.31,161.3,1.23975473]
["bitfinex","SOLUSD",1721375719800,0.3,161.31,161.28,1.23975529]
["bitfinex","SOLUSD",1721375719997,0.3,161.31,161.3,15.499]
["bitfinex","SOLUSD",1721375720209,0.3,161.31,161.3,21.6986]
["bitfinex","SOLUSD",1721375720708,0.3,161.31,161.3,15.499]
["bitfinex","SOLUSD",1721375720911,0.3,161.31,161.3,22.93814014]
["bitfinex","SOLUSD",1721375721125,0.3,161.31,161.3,23.10814014]
["bitfinex","SOLUSD",1721375722096,6.1962,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1721375722301,6.1962,161.39,161.35,1.23927301]
["bitfinex","SOLUSD",1721375722614,6.1962,161.39,161.36,1.23927384]
["bitfinex","SOLUSD",1721375722809,1.24091977,161.41,161.34,1.23927425]
["bitfinex","SOLUSD",1721375722981,16.73101977,161.4,161.31,1.23942882]
["bitfinex","SOLUSD",1721375723186,15.4927,161.37,161.27,1.23969046]
["bitfinex","SOLUSD",1721375723417,15.4949,161.35,161.27,1.23969046]
["bitfinex","SOLUSD",1721375723582,6.2006,161.28,161.25,1.23997388]
["bitfinex","SOLUSD",1721375723785,6.2003,161.29,161.25,1.23997388]
["bitfinex","SOLUSD",1721375724189,1.24091977,161.28,161.22,1.2400558]
["bitfinex","SOLUSD",1721375724589,6.2012,161.26,161.22,1.2400558]
["bitfinex","SOLUSD",1721375724981,6.2007,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721375725182,6.2,161.29,161.24,1.24007296]
["bitfinex","SOLUSD",1721375726515,6.1988,161.32,161.26,6.2008]
["bitfinex","SOLUSD",1721375726691,1.24091977,161.35,161.28,6.2002]
["bitfinex","SOLUSD",1721375726888,6.1983,161.34,161.29,1.23968546]
["bitfinex","SOLUSD",1721375727093,6.197,161.37,161.3,16.73867365]
["bitfinex","SOLUSD",1721375727299,1.24091977,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1721375727520,1.24091977,161.41,161.34,1.23944046]
["bitfinex","SOLUSD",1721375727689,1.24091977,161.41,161.33,15.4961]
["bitfinex","SOLUSD",1721375727883,1.24091977,161.41,161.34,1.23944046]
["bitfinex","SOLUSD",1721375728089,6.1965,161.39,161.34,1.23944046]
["bitfinex","SOLUSD",1721375728304,6.1965,161.38,161.34,1.23944046]
["bitfinex","SOLUSD",1721375730112,1.24091977,161.37,161.31,1.23936346]
["bitfinex","SOLUSD",1721375730294,15.4905,161.39,161.28,7.43954874]
["bitfinex","SOLUSD",1721375730496,6.1999,161.3,161.27,1.23973498]
["bitfinex","SOLUSD",1721375730803,6.1996,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1721375731020,6.1992,161.32,161.26,7.44096893]
["bitfinex","SOLUSD",1721375732308,6.1992,161.32,161.27,6.2004]
["bitfinex","SOLUSD",1721375732617,6.1992,161.32,161.26,1.23996893]
["bitfinex","SOLUSD",1721375732618,6.1997,161.3,161.26,1.23981115]
["bitfinex","SOLUSD",1721375732912,6.1997,161.3,161.26,1.23996747]
["bitfinex","SOLUSD",1721375733307,6.1997,161.3,161.27,1.24003919]
["bitfinex","SOLUSD",1721375733507,6.1992,161.32,161.27,1.24003919]
["bitfinex","SOLUSD",1721375733717,6.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1721375734033,1.24091977,161.34,161.29,1.23981537]
["bitfinex","SOLUSD",1721375734190,1.24091977,161.37,161.32,6.3107]
["bitfinex","SOLUSD",1721375734515,7.43581977,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1721375734724,7.43601977,161.42,161.38,1.23915811]
["bitfinex","SOLUSD",1721375734896,6.1959,161.4,161.36,15.4925]
["bitfinex","SOLUSD",1721375735093,1.24091977,161.39,161.33,16.73388473]
["bitfinex","SOLUSD",1721375735299,1.24091977,161.39,161.35,6.1974]
["bitfinex","SOLUSD",1721375735512,1.24091977,161.43,161.36,1.2393186]
["bitfinex","SOLUSD",1721375735806,1.24091977,161.42,161.36,1.2393186]
["bitfinex","SOLUSD",1721375736212,6.1958,161.4,161.36,1.2393186]
["bitfinex","SOLUSD",1721375736808,6.1954,161.41,161.36,7.4366186]
["bitfinex","SOLUSD",1721375737011,1.24091977,161.42,161.37,1.23929689]
["bitfinex","SOLUSD",1721375737418,1.24091977,161.44,161.37,1.23929689]
["bitfinex","SOLUSD",1721375737723,6.1949,161.43,161.38,6.1962]
["bitfinex","SOLUSD",1721375737912,7.43591977,161.42,161.37,7.43609689]
["bitfinex","SOLUSD",1721375738106,6.195,161.42,161.37,7.43609689]
["bitfinex","SOLUSD",1721375739032,1.24091977,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1721375739202,1.24091977,161.44,161.39,1.23906889]
["bitfinex","SOLUSD",1721375739899,6.195,161.42,161.39,1.23906889]
["bitfinex","SOLUSD",1721375740101,7.43631977,161.41,161.38,1.23909418]
["bitfinex","SOLUSD",1721375740813,6.1948,161.43,161.38,1.23909418]
["bitfinex","SOLUSD",1721375741399,6.1951,161.42,161.38,7.43559418]
["bitfinex","SOLUSD",1721375741627,6.1951,161.42,161.39,1.23909271]
["bitfinex","SOLUSD",1721375741799,6.1951,161.42,161.37,1.23909271]
["bitfinex","SOLUSD",1721375742206,6.1951,161.42,161.37,7.43599271]
["bitfinex","SOLUSD",1721375743126,6.1954,161.41,161.37,7.43599271]
["bitfinex","SOLUSD",1721375743516,6.1954,161.41,161.37,1.23909271]
["bitfinex","SOLUSD",1721375743701,6.1951,161.42,161.37,7.43589271]
["bitfinex","SOLUSD",1721375744028,6.1954,161.41,161.37,1.23909271]
["bitfinex","SOLUSD",1721375744529,6.1954,161.41,161.37,7.43589271]
["bitfinex","SOLUSD",1721375744726,6.195,161.42,161.37,7.43589271]
["bitfinex","SOLUSD",1721375745630,1.70586387,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1721375745806,6.1947,161.43,161.39,7.43509762]
["bitfinex","SOLUSD",1721375746224,6.1943,161.44,161.4,1.23906519]
["bitfinex","SOLUSD",1721375746727,7.43561977,161.43,161.39,1.23900503]
["bitfinex","SOLUSD",1721375746932,1.24091977,161.42,161.39,1.2390964]
["bitfinex","SOLUSD",1721375747230,1.70586387,161.45,161.36,1.23909099]
["bitfinex","SOLUSD",1721375747527,6.1955,161.41,161.36,7.43609099]
["bitfinex","SOLUSD",1721375747724,6.1954,161.41,161.36,1.23909099]
["bitfinex","SOLUSD",1721375748020,6.1951,161.42,161.37,15.4916]
["bitfinex","SOLUSD",1721375748230,6.1951,161.42,161.38,7.4355534]
["bitfinex","SOLUSD",1721375748402,1.70586387,161.45,161.37,15.4916]
["bitfinex","SOLUSD",1721375748403,7.43651977,161.41,161.37,15.4916]
["bitfinex","SOLUSD",1721375748908,7.43651977,161.41,161.37,16.73085517]
["bitfinex","SOLUSD",1721375749150,1.70586387,161.45,161.37,16.73085517]
["bitfinex","SOLUSD",1721375749304,1.41091977,161.44,161.36,6.1971]
["bitfinex","SOLUSD",1721375749509,6.1952,161.42,161.37,7.43625993]
["bitfinex","SOLUSD",1721375749721,1.24091977,161.41,161.37,7.43625993]
["bitfinex","SOLUSD",1721375750331,1.24091977,161.41,161.37,1.23935993]
["bitfinex","SOLUSD",1721375750517,6.1951,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721375750721,1.24091977,161.41,161.37,7.43615993]
["bitfinex","SOLUSD",1721375751417,1.24091977,161.41,161.35,1.23922426]
["bitfinex","SOLUSD",1721375751612,7.43671977,161.4,161.35,7.43652426]
["bitfinex","SOLUSD",1721375751834,6.1963,161.39,161.34,7.43728011]
["bitfinex","SOLUSD",1721375752008,1.24091977,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1721375752215,6.4928,161.42,161.32,6.1987]
["bitfinex","SOLUSD",1721375752512,6.1969,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1721375752736,6.1969,161.37,161.31,1.23959359]
["bitfinex","SOLUSD",1721375752737,15.659,161.41,161.31,1.23959359]
["bitfinex","SOLUSD",1721375752908,6.198,161.35,161.31,7.43869359]
["bitfinex","SOLUSD",1721375753105,6.1974,161.36,161.31,7.43869359]
["bitfinex","SOLUSD",1721375753305,6.1969,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1721375753536,7.43831977,161.36,161.31,7.43869359]
["bitfinex","SOLUSD",1721375753912,1.24091977,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1721375754234,7.43821977,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1721375754410,7.43861977,161.35,161.31,7.43879359]
["bitfinex","SOLUSD",1721375754606,6.1977,161.35,161.3,22.93782004]
["bitfinex","SOLUSD",1721375754831,6.1981,161.34,161.3,21.6981]
["bitfinex","SOLUSD",1721375755034,6.1978,161.35,161.3,21.6981]
["bitfinex","SOLUSD",1721375755628,7.43901977,161.34,161.3,21.6981]
["bitfinex","SOLUSD",1721375756447,1.24091977,161.34,161.3,21.6981]
["bitfinex","SOLUSD",1721375757449,1.24091977,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1721375758350,1.24091977,161.34,161.3,15.4986]
["bitfinex","SOLUSD",1721375758566,1.24091977,161.35,161.31,6.1989]
["bitfinex","SOLUSD",1721375759850,7.43861977,161.35,161.31,6.1989]
["bitfinex","SOLUSD",1721375760045,1.24091977,161.34,161.31,6.1989]
["bitfinex","SOLUSD",1721375760354,1.24091977,161.34,161.3,15.4986]
["bitfinex","SOLUSD",1721375760535,6.197,161.37,161.32,15.4964]
["bitfinex","SOLUSD",1721375760727,1.24091977,161.36,161.32,21.695]
["bitfinex","SOLUSD",1721375760922,1.24091977,161.35,161.29,15.4997]
["bitfinex","SOLUSD",1721375761158,6.1978,161.35,161.3,6.1993]
["bitfinex","SOLUSD",1721375761326,6.1981,161.34,161.3,6.1993]
["bitfinex","SOLUSD",1721375761525,15.49,161.4,161.29,21.6996]
["bitfinex","SOLUSD",1721375761721,6.1982,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721375762253,1.24091977,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721375762833,1.24091977,161.33,161.31,6.1992]
["bitfinex","SOLUSD",1721375763334,1.24091977,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1721375764228,1.24091977,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721375765048,20.34,161.39,161.3,1.23945316]
["bitfinex","SOLUSD",1721375765049,1.24091977,161.38,161.3,1.23945316]
["bitfinex","SOLUSD",1721375765366,1.24091977,161.38,161.34,6.1977]
["bitfinex","SOLUSD",1721375765734,1.24091977,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1721375765735,7.43761977,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1721375766069,1.24091977,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721375766958,6.1981,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721375767255,1.24091977,161.33,161.29,21.6998]
["bitfinex","SOLUSD",1721375768660,1.24091977,161.33,161.29,21.6998]
["bitfinex","SOLUSD",1721375768832,1.24091977,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721375769958,1.24091977,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721375771457,7.43901977,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721375771683,1.24091977,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721375771955,6.1969,161.37,161.32,6.1985]
["bitfinex","SOLUSD",1721375772157,6.1969,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721375772158,1.24091977,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1721375772458,15.4902,161.4,161.31,21.6965]
["bitfinex","SOLUSD",1721375772459,1.24091977,161.35,161.31,21.6965]
["bitfinex","SOLUSD",1721375772664,6.1972,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1721375772829,1.24091977,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721375773160,7.43821977,161.36,161.31,21.6967]
["bitfinex","SOLUSD",1721375773459,6.1978,161.35,161.31,15.4976]
["bitfinex","SOLUSD",1721375773635,1.24091977,161.34,161.32,6.1987]
["bitfinex","SOLUSD",1721375773949,1.24091977,161.34,161.31,15.4976]
["bitfinex","SOLUSD",1721375773950,1.24091977,161.36,161.31,15.4976]
["bitfinex","SOLUSD",1721375774146,1.24091977,161.35,161.32,6.1985]
["bitfinex","SOLUSD",1721375774538,1.24091977,161.36,161.32,1.23969796]
["bitfinex","SOLUSD",1721375774739,1.24091977,161.37,161.33,16.73498021]
["bitfinex","SOLUSD",1721375774932,7.43711977,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721375775131,6.1966,161.38,161.33,15.4954]
["bitfinex","SOLUSD",1721375775447,7.43821977,161.37,161.33,15.4954]
["bitfinex","SOLUSD",1721375775646,6.1964,161.39,161.34,6.198]
["bitfinex","SOLUSD",1721375775834,1.24091977,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721375777464,1.24091977,161.38,161.35,6.1974]
["bitfinex","SOLUSD",1721375777641,1.24091977,161.39,161.36,6.197]
["bitfinex","SOLUSD",1721375778240,1.24091977,161.41,161.36,6.197]
["bitfinex","SOLUSD",1721375778675,1.24091977,161.41,161.35,15.4936]
["bitfinex","SOLUSD",1721375778676,6.1962,161.39,161.35,15.4936]
["bitfinex","SOLUSD",1721375778955,1.24091977,161.38,161.35,15.4936]
["bitfinex","SOLUSD",1721375780063,1.24091977,161.38,161.35,21.691]
["bitfinex","SOLUSD",1721375780358,1.24091977,161.39,161.35,21.691]
["bitfinex","SOLUSD",1721375781152,7.43711977,161.39,161.35,21.691]
["bitfinex","SOLUSD",1721375781461,1.24091977,161.38,161.35,21.691]
["bitfinex","SOLUSD",1721375781688,1.24091977,161.39,161.36,6.1971]
["bitfinex","SOLUSD",1721375782354,1.24091977,161.39,161.37,6.1969]
["bitfinex","SOLUSD",1721375782555,7.43631977,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721375782859,7.43631977,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1721375783062,1.24091977,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721375783966,1.24091977,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721375784265,1.24091977,161.42,161.37,21.6886]
["bitfinex","SOLUSD",1721375784266,7.43601977,161.42,161.37,21.6886]
["bitfinex","SOLUSD",1721375784452,1.24091977,161.42,161.37,21.6886]
["bitfinex","SOLUSD",1721375784659,7.43611977,161.42,161.37,21.6886]
["bitfinex","SOLUSD",1721375784962,6.1954,161.41,161.37,15.4918]
["bitfinex","SOLUSD",1721375785170,1.24091977,161.4,161.37,15.4918]
["bitfinex","SOLUSD",1721375785458,1.24091977,161.39,161.37,21.6887]
["bitfinex","SOLUSD",1721375786250,1.24091977,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721375787651,1.24091977,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1721375787865,1.24091977,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721375789867,1.24091977,161.42,161.4,6.1956]
["bitfinex","SOLUSD",1721375790050,1.24091977,161.43,161.39,15.4899]
["bitfinex","SOLUSD",1721375791252,1.24091977,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721375792679,1.24091977,161.44,161.41,6.1952]
["bitfinex","SOLUSD",1721375792849,1.70586387,161.45,161.42,6.1948]
["bitfinex","SOLUSD",1721375793050,1.70586387,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721375793260,0.4649441,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721375794077,1.70586387,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721375794378,0.4649441,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721375794891,6.1942,161.44,161.41,15.488]
["bitfinex","SOLUSD",1721375795051,6.6587441,161.45,161.41,15.488]
["bitfinex","SOLUSD",1721375795254,6.1942,161.44,161.41,15.488]
["bitfinex","SOLUSD",1721375795555,1.24091977,161.43,161.41,15.488]
["bitfinex","SOLUSD",1721375796173,1.24091977,161.43,161.4,6.1955]
["bitfinex","SOLUSD",1721375796689,0.4649441,161.45,161.39,6.196]
["bitfinex","SOLUSD",1721375796871,1.24091977,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721375797051,7.43521977,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721375799251,7.43521977,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721375800066,7.43521977,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721375800680,7.43521977,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721375801382,1.24091977,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721375801701,1.24091977,161.43,161.41,6.1952]
["bitfinex","SOLUSD",1721375801868,0.4649441,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721375802375,6.6588441,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721375802580,0.4649441,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721375802782,6.6588441,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721375803082,1.24091977,161.44,161.41,6.1952]
["bitfinex","SOLUSD",1721375805085,1.24091977,161.44,161.4,15.4887]
["bitfinex","SOLUSD",1721375805086,1.24091977,161.44,161.4,21.6844]
["bitfinex","SOLUSD",1721375805668,21.3702,161.43,161.36,15.4923]
["bitfinex","SOLUSD",1721375805883,1.24091977,161.42,161.35,6.1974]
["bitfinex","SOLUSD",1721375806063,6.1958,161.4,161.35,6.1974]
["bitfinex","SOLUSD",1721375806264,1.24091977,161.39,161.35,6.1974]
["bitfinex","SOLUSD",1721375806658,7.43711977,161.39,161.35,6.1974]
["bitfinex","SOLUSD",1721375806857,7.43711977,161.39,161.34,15.4945]
["bitfinex","SOLUSD",1721375807056,7.43711977,161.39,161.34,21.6925]
["bitfinex","SOLUSD",1721375807290,1.24091977,161.38,161.34,21.6925]
["bitfinex","SOLUSD",1721375807588,1.24091977,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721375807767,1.24091977,161.41,161.38,6.1963]
["bitfinex","SOLUSD",1721375807965,1.24091977,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721375808563,1.24091977,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721375808765,1.24091977,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1721375808987,1.70586387,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721375809709,1.70586387,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721375810585,1.70586387,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721375811088,1.70586387,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721375811791,1.70586387,161.45,161.42,21.6816]
["bitfinex","SOLUSD",1721375812680,1.70586387,161.45,161.43,6.1946]
["bitfinex","SOLUSD",1721375812972,0.4649441,161.45,161.43,6.1946]
["bitfinex","SOLUSD",1721375813172,1.70586387,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721375813377,0.4649441,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721375814104,4.41e-05,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721375814767,4.41e-05,161.45,161.44,51.1942]
["bitfinex","SOLUSD",1721375814979,4.41e-05,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721375816169,4.41e-05,161.45,161.42,15.4867]
["bitfinex","SOLUSD",1721375816369,1.24096387,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721375816577,4.41e-05,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721375818588,1.24091977,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721375818786,1.24091977,161.54,161.52,15.4779]
["bitfinex","SOLUSD",1721375818978,1.24091977,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1721375819179,1.24091977,161.54,161.49,21.6724]
["bitfinex","SOLUSD",1721375819486,6.191,161.53,161.49,15.4804]
["bitfinex","SOLUSD",1721375819668,1.24091977,161.52,161.49,15.4804]
["bitfinex","SOLUSD",1721375819868,1.24091977,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721375820103,1.24091977,161.54,161.49,15.4804]
["bitfinex","SOLUSD",1721375820278,1.24091977,161.54,161.5,6.1915]
["bitfinex","SOLUSD",1721375820686,1.24091977,161.54,161.52,15.4779]
["bitfinex","SOLUSD",1721375821482,1.24091977,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721375821902,1.24091977,161.54,161.52,21.669]
["bitfinex","SOLUSD",1721375823102,1.24091977,161.54,161.52,15.4779]
["bitfinex","SOLUSD",1721375824002,1.24091977,161.54,161.52,21.669]
["bitfinex","SOLUSD",1721375824404,1.24091977,161.55,161.52,15.4779]
["bitfinex","SOLUSD",1721375824602,1.24091977,161.55,161.49,30.961]
["bitfinex","SOLUSD",1721375824603,1.24091977,161.56,161.55,6.1899]
["bitfinex","SOLUSD",1721375825103,22.3089,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721375825104,1.24091977,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721375825808,1.24091977,161.59,161.57,6.189]
["bitfinex","SOLUSD",1721375826007,1.24091977,161.59,161.55,6.1897]
["bitfinex","SOLUSD",1721375827708,1.24091977,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721375828799,1.24091977,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721375829102,1.24091977,161.59,161.58,6.1888]
["bitfinex","SOLUSD",1721375829285,1.24091977,161.6,161.58,6.1888]
["bitfinex","SOLUSD",1721375829486,1.24091977,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721375830206,1.24091977,161.6,161.59,21.6597]
["bitfinex","SOLUSD",1721375830534,0.8019521,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1721375832716,0.8019521,161.61,161.6,7.42562549]
["bitfinex","SOLUSD",1721375833717,0.8019521,161.61,161.6,52.76562549]
["bitfinex","SOLUSD",1721375834328,5.21e-05,161.61,161.6,54.19709393]
["bitfinex","SOLUSD",1721375834498,1.24091977,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721375834819,6.1828,161.74,161.69,6.1845]
["bitfinex","SOLUSD",1721375834993,1.24091977,161.73,161.69,6.1845]
["bitfinex","SOLUSD",1721375835397,1.24091977,161.73,161.7,15.4604]
["bitfinex","SOLUSD",1721375835701,1.24091977,161.73,161.7,21.6446]
["bitfinex","SOLUSD",1721375836021,1.24091977,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1721375836192,1.24091977,161.75,161.72,6.1833]
["bitfinex","SOLUSD",1721375836816,1.24091977,161.75,161.73,6.183]
["bitfinex","SOLUSD",1721375837229,1.24091977,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721375837518,1.24091977,161.75,161.72,15.4579]
["bitfinex","SOLUSD",1721375837897,1.24091977,161.75,161.71,6.1835]
["bitfinex","SOLUSD",1721375838816,46.24091977,161.75,161.69,15.4614]
["bitfinex","SOLUSD",1721375839036,0.34,161.74,161.65,15.4646]
["bitfinex","SOLUSD",1721375839325,1.24091977,161.73,161.65,15.4646]
["bitfinex","SOLUSD",1721375839499,6.1843,161.7,161.65,21.6506]
["bitfinex","SOLUSD",1721375839699,1.24091977,161.69,161.66,6.1856]
["bitfinex","SOLUSD",1721375840714,1.24091977,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721375840902,7.76441977,161.72,161.67,21.648]
["bitfinex","SOLUSD",1721375841408,1.24091977,161.72,161.71,6.1839]
["bitfinex","SOLUSD",1721375841612,1.24091977,161.72,161.7,21.6444]
["bitfinex","SOLUSD",1721375841815,1.24091977,161.75,161.7,21.6444]
["bitfinex","SOLUSD",1721375842014,6.1828,161.74,161.7,15.4602]
["bitfinex","SOLUSD",1721375842339,6.1841,161.71,161.66,6.1855]
["bitfinex","SOLUSD",1721375842632,15.0449,161.68,161.6,6.188]
["bitfinex","SOLUSD",1721375842923,1.24091977,161.67,161.58,30.9435]
["bitfinex","SOLUSD",1721375843107,1.24091977,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721375843704,1.24091977,161.67,161.65,6.186]
["bitfinex","SOLUSD",1721375843907,16.28581977,161.68,161.66,15.4645]
["bitfinex","SOLUSD",1721375844130,6.1241,161.69,161.67,6.1854]
["bitfinex","SOLUSD",1721375844499,1.24091977,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1721375844795,1.24091977,161.71,161.68,15.4619]
["bitfinex","SOLUSD",1721375845407,1.24091977,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721375845608,16.1296,161.72,161.68,15.4619]
["bitfinex","SOLUSD",1721375845805,16.1296,161.72,161.68,21.6468]
["bitfinex","SOLUSD",1721375846397,16.1296,161.72,161.68,15.4619]
["bitfinex","SOLUSD",1721375846597,1.24091977,161.71,161.68,15.4619]
["bitfinex","SOLUSD",1721375846796,1.24091977,161.71,161.7,6.1842]
["bitfinex","SOLUSD",1721375847213,1.24091977,161.72,161.71,6.1839]
["bitfinex","SOLUSD",1721375847415,1.24091977,161.72,161.7,6.1842]
["bitfinex","SOLUSD",1721375847716,1.24091977,161.72,161.71,6.1839]
["bitfinex","SOLUSD",1721375847917,21.24091977,161.75,161.71,6.1839]
["bitfinex","SOLUSD",1721375848111,1.24091977,161.75,161.72,6.1834]
["bitfinex","SOLUSD",1721375849122,1.24091977,161.75,161.67,1.23675869]
["bitfinex","SOLUSD",1721375849325,1.24091977,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721375849527,0.8019521,161.77,161.75,15.4559]
["bitfinex","SOLUSD",1721375849825,0.8019521,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721375852524,0.8019521,161.77,161.76,52.58789191]
["bitfinex","SOLUSD",1721375852729,0.8019521,161.77,161.76,7.58789191]
["bitfinex","SOLUSD",1721375852901,0.8019521,161.77,161.76,7.41789191]
["bitfinex","SOLUSD",1721375854330,5.21e-05,161.77,161.76,52.41789191]
["bitfinex","SOLUSD",1721375854505,5.21e-05,161.77,161.76,52.75789191]
["bitfinex","SOLUSD",1721375855825,5.21e-05,161.77,161.76,7.41789191]
["bitfinex","SOLUSD",1721375857337,5.21e-05,161.77,161.75,15.4559]
["bitfinex","SOLUSD",1721375857634,5.21e-05,161.77,161.72,15.4585]
["bitfinex","SOLUSD",1721375858015,5.21e-05,161.77,161.74,15.4562]
["bitfinex","SOLUSD",1721375858433,5.21e-05,161.77,161.75,6.1822]
["bitfinex","SOLUSD",1721375858812,5.21e-05,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721375860949,1.24091977,161.88,161.82,15.4486]
["bitfinex","SOLUSD",1721375861120,1.24091977,161.88,161.84,6.1787]
["bitfinex","SOLUSD",1721375861318,6.1778,161.87,161.82,15.4486]
["bitfinex","SOLUSD",1721375861534,1.24091977,161.86,161.82,6.1793]
["bitfinex","SOLUSD",1721375861756,1.24091977,161.85,161.78,30.9049]
["bitfinex","SOLUSD",1721375861910,1.24091977,161.85,161.81,6.1798]
["bitfinex","SOLUSD",1721375862115,1.24091977,161.85,161.82,6.1795]
["bitfinex","SOLUSD",1721375862722,1.24091977,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1721375863037,21.24091977,161.88,161.84,6.1789]
["bitfinex","SOLUSD",1721375863341,0.17,161.87,161.82,15.4484]
["bitfinex","SOLUSD",1721375863524,6.417,161.89,161.84,15.4464]
["bitfinex","SOLUSD",1721375863525,1.24091977,161.86,161.84,15.4464]
["bitfinex","SOLUSD",1721375863854,1.24091977,161.88,161.84,15.4464]
["bitfinex","SOLUSD",1721375864648,1.24091977,161.88,161.87,6.1777]
["bitfinex","SOLUSD",1721375865139,1.24091977,161.9,161.89,6.177]
["bitfinex","SOLUSD",1721375865313,7.1600521,161.93,161.89,15.4425]
["bitfinex","SOLUSD",1721375865314,1.24091977,161.92,161.89,15.4425]
["bitfinex","SOLUSD",1721375865519,1.24091977,161.92,161.91,6.1762]
["bitfinex","SOLUSD",1721375865922,1.24091977,161.92,161.89,21.6192]
["bitfinex","SOLUSD",1721375866223,1.24091977,161.92,161.89,15.4425]
["bitfinex","SOLUSD",1721375866433,1.24091977,161.92,161.9,6.1766]
["bitfinex","SOLUSD",1721375867444,46.24091977,161.92,161.85,15.4454]
["bitfinex","SOLUSD",1721375867645,0.17,161.91,161.85,15.4454]
["bitfinex","SOLUSD",1721375867937,1.24091977,161.9,161.85,15.4454]
["bitfinex","SOLUSD",1721375868145,15.1776,161.88,161.84,6.1788]
["bitfinex","SOLUSD",1721375868345,1.41091977,161.87,161.84,6.1788]
["bitfinex","SOLUSD",1721375868546,46.58091977,161.87,161.82,15.4492]
["bitfinex","SOLUSD",1721375868747,1.41091977,161.87,161.84,6.1786]
["bitfinex","SOLUSD",1721375868941,1.24091977,161.87,161.84,6.1786]
["bitfinex","SOLUSD",1721375869155,1.24091977,161.87,161.85,6.1785]
["bitfinex","SOLUSD",1721375869530,1.24091977,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1721375870841,1.24091977,161.87,161.85,6.1784]
["bitfinex","SOLUSD",1721375871541,0.17,161.86,161.83,6.1792]
["bitfinex","SOLUSD",1721375871780,0.17,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721375871781,7.56191977,161.85,161.82,6.1796]
["bitfinex","SOLUSD",1721375871937,7.56191977,161.85,161.81,15.45]
["bitfinex","SOLUSD",1721375872141,6.179,161.84,161.79,6.1806]
["bitfinex","SOLUSD",1721375872440,1.24091977,161.83,161.8,6.1803]
["bitfinex","SOLUSD",1721375872630,1.24091977,161.82,161.8,6.1803]
["bitfinex","SOLUSD",1721375872840,1.24091977,161.82,161.79,15.4514]
["bitfinex","SOLUSD",1721375873154,1.24091977,161.82,161.81,6.18]
["bitfinex","SOLUSD",1721375873655,1.41091977,161.84,161.81,6.18]
["bitfinex","SOLUSD",1721375875834,0.17,161.83,161.81,6.18]
["bitfinex","SOLUSD",1721375876034,46.41091977,161.84,161.81,6.18]
["bitfinex","SOLUSD",1721375876544,46.41091977,161.84,161.82,6.1796]
["bitfinex","SOLUSD",1721375876842,1.41091977,161.84,161.81,6.1799]
["bitfinex","SOLUSD",1721375877450,1.41091977,161.84,161.79,15.4514]
["bitfinex","SOLUSD",1721375877844,1.41091977,161.84,161.82,6.1796]
["bitfinex","SOLUSD",1721375878057,1.24091977,161.84,161.82,6.1796]
["bitfinex","SOLUSD",1721375878640,1.24091977,161.84,161.81,6.18]
["bitfinex","SOLUSD",1721375878952,1.24091977,161.84,161.82,6.1796]
["bitfinex","SOLUSD",1721375879460,1.24091977,161.84,161.83,6.1793]
["bitfinex","SOLUSD",1721375880029,1.24091977,161.84,161.82,6.1796]
["bitfinex","SOLUSD",1721375880467,1.24091977,161.84,161.81,21.6295]
["bitfinex","SOLUSD",1721375881134,0.17,161.83,161.81,15.4495]
["bitfinex","SOLUSD",1721375881427,0.17,161.83,161.78,15.4529]
["bitfinex","SOLUSD",1721375881650,6.3493,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721375881852,1.24091977,161.82,161.8,6.1804]
["bitfinex","SOLUSD",1721375882061,21.9171,161.8,161.74,15.4562]
["bitfinex","SOLUSD",1721375882262,1.24091977,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721375882446,0.17,161.78,161.74,15.4562]
["bitfinex","SOLUSD",1721375882828,0.17,161.78,161.74,21.6386]
["bitfinex","SOLUSD",1721375883049,0.34,161.78,161.75,6.1822]
["bitfinex","SOLUSD",1721375883369,15.7363,161.8,161.77,6.1812]
["bitfinex","SOLUSD",1721375883660,45.34,161.79,161.76,21.636]
["bitfinex","SOLUSD",1721375883864,1.24091977,161.78,161.76,15.4541]
["bitfinex","SOLUSD",1721375884765,1.24091977,161.78,161.73,15.4574]
["bitfinex","SOLUSD",1721375884942,0.17,161.77,161.73,15.4574]
["bitfinex","SOLUSD",1721375885137,1.24091977,161.76,161.73,15.4574]
["bitfinex","SOLUSD",1721375885644,0.34,161.75,161.7,15.4605]
["bitfinex","SOLUSD",1721375885943,1.24091977,161.74,161.7,15.4605]
["bitfinex","SOLUSD",1721375886150,1.24091977,161.73,161.7,15.4605]
["bitfinex","SOLUSD",1721375886546,1.24091977,161.73,161.72,6.1834]
["bitfinex","SOLUSD",1721375886789,1.24091977,161.73,161.7,15.4605]
["bitfinex","SOLUSD",1721375886968,1.24091977,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721375887265,1.24091977,161.73,161.7,15.4605]
["bitfinex","SOLUSD",1721375887266,1.24091977,161.72,161.7,15.4605]
["bitfinex","SOLUSD",1721375887442,1.24091977,161.74,161.7,15.4605]
["bitfinex","SOLUSD",1721375887646,1.41091977,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721375888672,1.41091977,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721375889051,1.41091977,161.73,161.7,15.4605]
["bitfinex","SOLUSD",1721375889855,0.17,161.72,161.67,15.4631]
["bitfinex","SOLUSD",1721375890276,1.41091977,161.73,161.69,15.4607]
["bitfinex","SOLUSD",1721375890441,1.41091977,161.73,161.71,6.1839]
["bitfinex","SOLUSD",1721375891069,0.17,161.72,161.69,21.6453]
["bitfinex","SOLUSD",1721375891644,0.17,161.72,161.69,15.4607]
["bitfinex","SOLUSD",1721375891958,45.17,161.72,161.69,21.6453]
["bitfinex","SOLUSD",1721375892144,1.41091977,161.71,161.69,15.4607]
["bitfinex","SOLUSD",1721375892346,1.24091977,161.7,161.69,15.4607]
["bitfinex","SOLUSD",1721375892559,1.41091977,161.7,161.68,6.185]
["bitfinex","SOLUSD",1721375893669,1.41091977,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721375893863,1.58091977,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721375894772,1.24091977,161.71,161.7,6.1842]
["bitfinex","SOLUSD",1721375895253,1.24091977,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721375895669,1.24091977,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1721375896166,1.24091977,161.79,161.78,6.1812]
["bitfinex","SOLUSD",1721375897049,1.24091977,161.79,161.77,6.1815]
["bitfinex","SOLUSD",1721375897253,1.24091977,161.79,161.78,6.1812]
["bitfinex","SOLUSD",1721375897574,1.24091977,161.79,161.77,6.1816]
["bitfinex","SOLUSD",1721375898070,1.24091977,161.79,161.76,21.6362]
["bitfinex","SOLUSD",1721375898256,1.24091977,161.79,161.76,15.4543]
["bitfinex","SOLUSD",1721375898460,1.24091977,161.79,161.76,21.6361]
["bitfinex","SOLUSD",1721375898654,1.24091977,161.79,161.78,6.1812]
["bitfinex","SOLUSD",1721375899145,1.24091977,161.79,161.77,6.1816]
["bitfinex","SOLUSD",1721375899649,1.24091977,161.79,161.76,15.4543]
["bitfinex","SOLUSD",1721375899852,0.17,161.78,161.76,21.6362]
["bitfinex","SOLUSD",1721375900463,0.34,161.79,161.76,21.6362]
["bitfinex","SOLUSD",1721375901146,1.58091977,161.79,161.76,21.6362]
["bitfinex","SOLUSD",1721375901365,1.58091977,161.79,161.76,15.4543]
["bitfinex","SOLUSD",1721375901668,7.76181977,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1721375901869,51.1815,161.78,161.73,15.4576]
["bitfinex","SOLUSD",1721375902069,1.58091977,161.79,161.73,15.4576]
["bitfinex","SOLUSD",1721375902070,1.58091977,161.77,161.73,15.4576]
["bitfinex","SOLUSD",1721375902240,1.24091977,161.76,161.69,15.4608]
["bitfinex","SOLUSD",1721375902445,0.34,161.75,161.71,6.1839]
["bitfinex","SOLUSD",1721375902682,1.58091977,161.75,161.72,6.1833]
["bitfinex","SOLUSD",1721375902850,1.58091977,161.75,161.73,6.183]
["bitfinex","SOLUSD",1721375903048,1.24091977,161.75,161.67,1.23674919]
["bitfinex","SOLUSD",1721375903254,1.24091977,161.78,161.73,15.4569]
["bitfinex","SOLUSD",1721375903449,0.17,161.77,161.75,6.182]
["bitfinex","SOLUSD",1721375903760,1.41091977,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721375904269,1.24091977,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721375904474,15.4465,161.82,161.78,6.181]
["bitfinex","SOLUSD",1721375904475,1.24091977,161.81,161.78,6.181]
["bitfinex","SOLUSD",1721375905693,0.17,161.8,161.78,6.181]
["bitfinex","SOLUSD",1721375906483,0.17,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721375906986,1.41091977,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721375907367,0.17,161.79,161.75,15.4552]
["bitfinex","SOLUSD",1721375907559,1.41091977,161.79,161.75,15.4552]
["bitfinex","SOLUSD",1721375907863,1.24091977,161.79,161.78,6.1812]
["bitfinex","SOLUSD",1721375908181,6.1788,161.85,161.79,6.1807]
["bitfinex","SOLUSD",1721375908388,21.41091977,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1721375909172,21.41091977,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721375909576,0.17,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1721375909791,1.24091977,161.82,161.8,6.1804]
["bitfinex","SOLUSD",1721375909981,0.17,161.81,161.8,6.1804]
["bitfinex","SOLUSD",1721375910160,0.17,161.81,161.79,6.1807]
["bitfinex","SOLUSD",1721375911277,0.34,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1721375911805,45.34,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1721375911972,1.24091977,161.8,161.77,21.6349]
["bitfinex","SOLUSD",1721375912165,1.24091977,161.79,161.78,6.1812]
["bitfinex","SOLUSD",1721375912377,1.24091977,161.79,161.77,21.6348]
["bitfinex","SOLUSD",1721375912582,0.17,161.78,161.77,21.635]
["bitfinex","SOLUSD",1721375912885,1.24091977,161.79,161.78,6.1812]
["bitfinex","SOLUSD",1721375913101,1.41091977,161.79,161.78,6.1812]
["bitfinex","SOLUSD",1721375913262,0.17,161.79,161.78,6.1812]
["bitfinex","SOLUSD",1721375913589,0.17,161.79,161.67,22.1917]
["bitfinex","SOLUSD",1721375913590,7.99291977,161.79,161.67,22.1917]
["bitfinex","SOLUSD",1721375913791,6.1821,161.76,161.7,15.4605]
["bitfinex","SOLUSD",1721375913968,1.24091977,161.75,161.72,6.1835]
["bitfinex","SOLUSD",1721375914304,0.17,161.74,161.72,6.1835]
["bitfinex","SOLUSD",1721375914476,1.24091977,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721375914868,1.24091977,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721375915096,0.34,161.72,161.67,15.4634]
["bitfinex","SOLUSD",1721375915394,1.24091977,161.71,161.69,6.1845]
["bitfinex","SOLUSD",1721375915569,1.41091977,161.7,161.69,6.1845]
["bitfinex","SOLUSD",1721375915767,1.24091977,161.72,161.71,15.4596]
["bitfinex","SOLUSD",1721375916094,0.17,161.72,161.7,6.1842]
["bitfinex","SOLUSD",1721375916391,0.17,161.71,161.68,21.6471]
["bitfinex","SOLUSD",1721375916694,1.41091977,161.71,161.69,6.1845]
["bitfinex","SOLUSD",1721375917305,1.41091977,161.71,161.68,21.6473]
["bitfinex","SOLUSD",1721375917479,1.41091977,161.71,161.69,6.1845]
["bitfinex","SOLUSD",1721375917691,1.41091977,161.71,161.7,6.1842]
["bitfinex","SOLUSD",1721375917869,0.17,161.71,161.7,6.1842]
["bitfinex","SOLUSD",1721375918070,1.41091977,161.71,161.7,6.1842]
["bitfinex","SOLUSD",1721375918395,20.0,161.78,161.73,15.4571]
["bitfinex","SOLUSD",1721375918396,1.24091977,161.74,161.73,15.4571]
["bitfinex","SOLUSD",1721375918566,1.24091977,161.77,161.73,15.4571]
["bitfinex","SOLUSD",1721375918765,6.582,161.79,161.73,15.4571]
["bitfinex","SOLUSD",1721375918766,1.24091977,161.76,161.73,15.4571]
["bitfinex","SOLUSD",1721375918978,1.24091977,161.76,161.73,21.6399]
["bitfinex","SOLUSD",1721375919367,1.24091977,161.76,161.73,15.4571]
["bitfinex","SOLUSD",1721375919798,1.24091977,161.78,161.75,6.182]
["bitfinex","SOLUSD",1721375919993,1.24091977,161.78,161.73,21.6399]
["bitfinex","SOLUSD",1721375920376,1.24091977,161.78,161.73,15.4571]
["bitfinex","SOLUSD",1721375920574,0.34,161.77,161.73,15.4571]
["bitfinex","SOLUSD",1721375920783,1.24091977,161.76,161.73,15.4571]
["bitfinex","SOLUSD",1721375921393,1.24091977,161.76,161.74,6.1824]
["bitfinex","SOLUSD",1721375921591,1.24091977,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1721375921791,0.17,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1721375922605,0.17,161.76,161.74,6.1825]
["bitfinex","SOLUSD",1721375923299,0.17,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1721375923499,1.24091977,161.77,161.76,21.6368]
["bitfinex","SOLUSD",1721375923685,21.716,161.84,161.77,6.1815]
["bitfinex","SOLUSD",1721375923686,1.24091977,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1721375923882,1.24091977,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1721375924197,1.24091977,161.82,161.79,6.1807]
["bitfinex","SOLUSD",1721375924373,1.24091977,161.82,161.78,21.6334]
["bitfinex","SOLUSD",1721375925085,1.24091977,161.82,161.78,15.4523]
["bitfinex","SOLUSD",1721375925277,0.17,161.81,161.79,6.1805]
["bitfinex","SOLUSD",1721375925613,1.24091977,161.8,161.78,21.6334]
["bitfinex","SOLUSD",1721375925790,1.24091977,161.8,161.78,15.4523]
["bitfinex","SOLUSD",1721375925974,1.24091977,161.8,161.75,21.6377]
["bitfinex","SOLUSD",1721375926299,0.17,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721375926697,1.24091977,161.79,161.77,6.1815]
["bitfinex","SOLUSD",1721375926895,1.24091977,161.81,161.77,15.4532]
["bitfinex","SOLUSD",1721375927090,1.24091977,161.81,161.8,6.1804]
["bitfinex","SOLUSD",1721375927494,1.24091977,161.81,161.72,1.23624514]
["bitfinex","SOLUSD",1721375927495,1.24091977,161.81,161.79,21.6321]
["bitfinex","SOLUSD",1721375928004,1.24091977,161.83,161.82,15.4492]
["bitfinex","SOLUSD",1721375928210,1.24091977,161.83,161.76,1.23620569]
["bitfinex","SOLUSD",1721375928408,1.24091977,161.82,161.8,6.1801]
["bitfinex","SOLUSD",1721375929508,1.24091977,161.81,161.8,6.1801]
["bitfinex","SOLUSD",1721375929887,1.24091977,161.83,161.81,6.18]
["bitfinex","SOLUSD",1721375930203,1.24091977,161.82,161.8,6.1803]
["bitfinex","SOLUSD",1721375930915,1.24091977,161.82,161.72,1.23618084]
["bitfinex","SOLUSD",1721375931102,1.24091977,161.81,161.75,15.4555]
["bitfinex","SOLUSD",1721375931415,1.24091977,161.81,161.79,6.1808]
["bitfinex","SOLUSD",1721375932091,1.41091977,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721375932288,0.17,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1721375932485,1.41091977,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1721375932687,1.41091977,161.82,161.8,6.1803]
["bitfinex","SOLUSD",1721375933000,1.24091977,161.82,161.8,6.1803]
["bitfinex","SOLUSD",1721375933399,1.24091977,161.81,161.8,6.1803]
["bitfinex","SOLUSD",1721375933602,1.24091977,161.83,161.8,6.1803]
["bitfinex","SOLUSD",1721375933784,1.24091977,161.82,161.81,6.18]
["bitfinex","SOLUSD",1721375934112,21.24091977,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721375934415,1.24091977,161.85,161.82,6.1796]
["bitfinex","SOLUSD",1721375935908,6.349,161.84,161.8,15.4507]
["bitfinex","SOLUSD",1721375936084,1.41091977,161.83,161.8,15.4507]
["bitfinex","SOLUSD",1721375936287,1.41091977,161.82,161.8,15.4507]
["bitfinex","SOLUSD",1721375936498,1.24091977,161.82,161.8,15.4507]
["bitfinex","SOLUSD",1721375936701,0.17,161.81,161.77,21.635]
["bitfinex","SOLUSD",1721375937003,1.24091977,161.8,161.77,21.635]
["bitfinex","SOLUSD",1721375937390,1.24091977,161.8,161.79,6.1808]
["bitfinex","SOLUSD",1721375937579,1.24091977,161.8,161.72,1.2363915]
["bitfinex","SOLUSD",1721375937580,1.24091977,161.82,161.8,15.4509]
["bitfinex","SOLUSD",1721375938088,6.1787,161.85,161.8,21.6312]
["bitfinex","SOLUSD",1721375938289,72.58981977,161.84,161.8,15.4509]
["bitfinex","SOLUSD",1721375938496,46.41091977,161.84,161.8,21.6312]
["bitfinex","SOLUSD",1721375938714,20.17,161.83,161.8,15.4509]
["bitfinex","SOLUSD",1721375938919,46.41091977,161.82,161.77,15.4538]
["bitfinex","SOLUSD",1721375939083,0.17,161.81,161.77,15.4538]
["bitfinex","SOLUSD",1721375939283,1.24091977,161.8,161.78,6.1809]
["bitfinex","SOLUSD",1721375939711,1.24091977,161.8,161.79,6.1808]
["bitfinex","SOLUSD",1721375939889,1.41091977,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1721375940087,0.17,161.81,161.78,6.1811]
["bitfinex","SOLUSD",1721375940308,0.17,161.81,161.77,21.6354]
["bitfinex","SOLUSD",1721375941789,0.17,161.81,161.75,6.182]
["bitfinex","SOLUSD",1721375942088,23.19641977,161.8,161.75,6.182]
["bitfinex","SOLUSD",1721375942419,23.19641977,161.8,161.74,15.4567]
["bitfinex","SOLUSD",1721375942420,6.1812,161.78,161.74,15.4567]
["bitfinex","SOLUSD",1721375942711,1.58091977,161.77,161.74,15.4567]
["bitfinex","SOLUSD",1721375942915,1.24091977,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1721375943707,1.24091977,161.78,161.76,6.1819]
["bitfinex","SOLUSD",1721375944813,1.24091977,161.78,161.74,15.4567]
["bitfinex","SOLUSD",1721375945112,0.17,161.77,161.74,15.4567]
["bitfinex","SOLUSD",1721375945325,1.24091977,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1721375945698,1.24091977,161.76,161.74,21.6394]
["bitfinex","SOLUSD",1721375945907,1.24091977,161.76,161.72,6.1831]
["bitfinex","SOLUSD",1721375946204,1.24091977,161.76,161.71,15.4593]
["bitfinex","SOLUSD",1721375946396,1.24091977,161.77,161.71,1.23666521]
["bitfinex","SOLUSD",1721375946596,1.24091977,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1721375946830,0.17,161.79,161.76,6.1816]
["bitfinex","SOLUSD",1721375946989,0.34,161.79,161.76,6.1816]
["bitfinex","SOLUSD",1721375947197,0.17,161.78,161.76,6.1816]
["bitfinex","SOLUSD",1721375947613,1.41091977,161.78,161.76,6.1816]
["bitfinex","SOLUSD",1721375948207,1.41091977,161.78,161.77,6.1816]
["bitfinex","SOLUSD",1721375949218,1.24091977,161.78,161.77,6.1816]
["bitfinex","SOLUSD",1721375949518,1.24091977,161.79,161.78,6.1812]
["bitfinex","SOLUSD",1721375949820,1.24091977,161.83,161.79,6.1805]
["bitfinex","SOLUSD",1721375950020,1.24091977,161.82,161.79,6.1805]
["bitfinex","SOLUSD",1721375950324,1.24091977,161.82,161.8,6.1804]
["bitfinex","SOLUSD",1721375950819,6.1801,161.81,161.76,6.1816]
["bitfinex","SOLUSD",1721375951021,46.41091977,161.8,161.76,6.1816]
["bitfinex","SOLUSD",1721375951219,1.41091977,161.79,161.75,21.6373]
["bitfinex","SOLUSD",1721375951395,0.17,161.78,161.75,21.6373]
["bitfinex","SOLUSD",1721375951844,0.17,161.78,161.76,6.1819]
["bitfinex","SOLUSD",1721375952005,0.34,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721375952523,1.58091977,161.79,161.71,15.4588]
["bitfinex","SOLUSD",1721375952735,16.4901,161.77,161.73,6.1828]
["bitfinex","SOLUSD",1721375952906,46.58091977,161.76,161.73,6.1828]
["bitfinex","SOLUSD",1721375953829,46.58091977,161.76,161.74,6.1827]
["bitfinex","SOLUSD",1721375954624,46.58091977,161.76,161.73,6.183]
["bitfinex","SOLUSD",1721375954806,52.82941977,161.76,161.71,15.4588]
["bitfinex","SOLUSD",1721375955009,6.1829,161.74,161.69,6.1844]
["bitfinex","SOLUSD",1721375955208,20.0,161.75,161.68,15.4624]
["bitfinex","SOLUSD",1721375955209,1.58091977,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721375955608,1.58091977,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721375955827,1.58091977,161.73,161.69,6.1844]
["bitfinex","SOLUSD",1721375956127,1.58091977,161.73,161.68,21.647]
["bitfinex","SOLUSD",1721375956434,1.58091977,161.73,161.68,15.4624]
["bitfinex","SOLUSD",1721375956617,1.24091977,161.73,161.71,15.4592]
["bitfinex","SOLUSD",1721375956813,1.24091977,161.72,161.71,15.4592]
["bitfinex","SOLUSD",1721375957019,1.24091977,161.72,161.68,6.1847]
["bitfinex","SOLUSD",1721375957730,1.24091977,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721375957923,7.42411977,161.73,161.67,21.6478]
["bitfinex","SOLUSD",1721375958245,7.42411977,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721375958246,45.34,161.72,161.7,6.1842]
["bitfinex","SOLUSD",1721375958533,45.34,161.72,161.71,6.1839]
["bitfinex","SOLUSD",1721375958711,0.34,161.72,161.7,6.1842]
["bitfinex","SOLUSD",1721375959037,0.34,161.72,161.69,15.461]
["bitfinex","SOLUSD",1721375959829,0.34,161.72,161.7,6.1841]
["bitfinex","SOLUSD",1721375960633,0.34,161.73,161.71,6.1837]
["bitfinex","SOLUSD",1721375960827,0.34,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721375961024,0.34,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721375961431,0.34,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721375962213,0.34,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721375962409,1.24091977,161.74,161.71,21.6426]
["bitfinex","SOLUSD",1721375962626,1.24091977,161.75,161.72,6.1833]
["bitfinex","SOLUSD",1721375962840,1.24091977,161.75,161.71,21.6428]
["bitfinex","SOLUSD",1721375963520,1.24091977,161.75,161.72,6.1834]
["bitfinex","SOLUSD",1721375963919,0.17,161.74,161.73,6.183]
["bitfinex","SOLUSD",1721375964123,0.34,161.74,161.73,6.183]
["bitfinex","SOLUSD",1721375964419,0.34,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1721375964729,1.24091977,161.73,161.72,6.1834]
["bitfinex","SOLUSD",1721375965438,6.2485,161.76,161.74,6.1827]
["bitfinex","SOLUSD",1721375965637,1.24091977,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721375966854,1.24091977,161.76,161.74,6.1827]
["bitfinex","SOLUSD",1721375967040,1.24091977,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1721375967243,1.24091977,161.79,161.73,15.4573]
["bitfinex","SOLUSD",1721375967539,1.24091977,161.79,161.7,6.184]
["bitfinex","SOLUSD",1721375967730,6.1826,161.75,161.7,6.184]
["bitfinex","SOLUSD",1721375967941,6.1836,161.72,161.66,15.4642]
["bitfinex","SOLUSD",1721375968248,46.41091977,161.71,161.66,15.4642]
["bitfinex","SOLUSD",1721375968425,1.41091977,161.7,161.66,15.4642]
["bitfinex","SOLUSD",1721375968734,1.41091977,161.7,161.68,6.1847]
["bitfinex","SOLUSD",1721375971437,1.41091977,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721375971714,1.24091977,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721375971937,1.24091977,161.73,161.7,6.1841]
["bitfinex","SOLUSD",1721375972150,0.34,161.72,161.7,6.1841]
["bitfinex","SOLUSD",1721375972356,1.24091977,161.71,161.7,6.1841]
["bitfinex","SOLUSD",1721375972649,1.41091977,161.71,161.7,6.1841]
["bitfinex","SOLUSD",1721375973519,1.41091977,161.71,161.68,15.4617]
["bitfinex","SOLUSD",1721375973721,0.34,161.7,161.68,15.4617]
["bitfinex","SOLUSD",1721375973945,0.34,161.7,161.68,21.6466]
["bitfinex","SOLUSD",1721375974372,0.34,161.71,161.68,21.6466]
["bitfinex","SOLUSD",1721375975222,0.34,161.71,161.68,15.4617]
["bitfinex","SOLUSD",1721375975422,0.17,161.71,161.68,15.4617]
["bitfinex","SOLUSD",1721375975642,0.17,161.71,161.7,6.1842]
["bitfinex","SOLUSD",1721375976028,1.24091977,161.72,161.71,6.1839]
["bitfinex","SOLUSD",1721375976233,1.41091977,161.72,161.71,6.1839]
["bitfinex","SOLUSD",1721375976433,1.41091977,161.72,161.7,21.6441]
["bitfinex","SOLUSD",1721375976744,1.41091977,161.72,161.67,15.4634]
["bitfinex","SOLUSD",1721375976957,0.17,161.71,161.67,15.4634]
["bitfinex","SOLUSD",1721375977126,0.17,161.71,161.69,6.1846]
["bitfinex","SOLUSD",1721375977332,0.34,161.71,161.69,6.1846]
["bitfinex","SOLUSD",1721375977925,0.34,161.71,161.68,6.185]
["bitfinex","SOLUSD",1721375978733,0.34,161.71,161.69,6.1846]
["bitfinex","SOLUSD",1721375978938,0.34,161.71,161.68,6.1849]
["bitfinex","SOLUSD",1721375980040,0.34,161.71,161.67,21.6488]
["bitfinex","SOLUSD",1721375980237,45.34,161.71,161.67,21.6488]
["bitfinex","SOLUSD",1721375980444,1.24091977,161.7,161.67,21.6488]
["bitfinex","SOLUSD",1721375980663,0.34,161.69,161.67,21.6488]
["bitfinex","SOLUSD",1721375981052,0.17,161.69,161.67,21.6488]
["bitfinex","SOLUSD",1721375981248,0.34,161.7,161.67,21.6488]
["bitfinex","SOLUSD",1721375981456,0.34,161.7,161.64,15.466]
["bitfinex","SOLUSD",1721375981684,0.34,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721375981877,1.58091977,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721375982766,1.58091977,161.7,161.68,6.185]
["bitfinex","SOLUSD",1721375983750,1.58091977,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721375984266,1.58091977,161.7,161.68,21.6469]
["bitfinex","SOLUSD",1721375985446,1.58091977,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721375986058,1.58091977,161.7,161.68,21.647]
["bitfinex","SOLUSD",1721375987074,1.58091977,161.7,161.68,15.462]
["bitfinex","SOLUSD",1721375987275,1.58091977,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721375988762,1.58091977,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721375988963,1.58091977,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721375989364,1.58091977,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721375990577,1.58091977,161.7,161.68,6.185]
["bitfinex","SOLUSD",1721375993475,1.58091977,161.7,161.67,21.6484]
["bitfinex","SOLUSD",1721375993858,1.58091977,161.7,161.67,15.4631]
["bitfinex","SOLUSD",1721375994260,1.58091977,161.7,161.67,21.6485]
["bitfinex","SOLUSD",1721375995802,1.58091977,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721375995959,1.58091977,161.7,161.67,6.1852]
["bitfinex","SOLUSD",1721375996288,1.58091977,161.7,161.66,15.4641]
["bitfinex","SOLUSD",1721375996452,1.58091977,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1721375996655,0.34,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1721375996894,1.24091977,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1721375997171,1.24091977,161.7,161.68,15.462]
["bitfinex","SOLUSD",1721375997573,1.24091977,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721375997882,1.24091977,161.7,161.68,6.185]
["bitfinex","SOLUSD",1721375998259,1.24091977,161.72,161.68,6.185]
["bitfinex","SOLUSD",1721375998461,0.34,161.71,161.67,21.6485]
["bitfinex","SOLUSD",1721375999574,1.58091977,161.71,161.67,21.6485]
["bitfinex","SOLUSD",1721375999774,7.76481977,161.71,161.67,21.6485]
["bitfinex","SOLUSD",1721375999987,6.1842,161.7,161.64,21.6523]
["bitfinex","SOLUSD",1721376000289,1.58091977,161.69,161.64,15.4661]
["bitfinex","SOLUSD",1721376000595,1.58091977,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721376000596,0.17,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1721376001276,0.17,161.68,161.64,15.4661]
["bitfinex","SOLUSD",1721376001277,0.17,161.68,161.66,6.1857]
["bitfinex","SOLUSD",1721376001476,0.34,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721376001873,1.58091977,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721376003165,1.58091977,161.69,161.64,15.4661]
["bitfinex","SOLUSD",1721376003571,0.34,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721376003773,1.58091977,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721376004261,7.76571977,161.69,161.64,15.4661]
["bitfinex","SOLUSD",1721376004457,6.1851,161.68,161.64,15.4661]
["bitfinex","SOLUSD",1721376004768,1.58091977,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721376005202,1.58091977,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721376005489,1.58091977,161.67,161.52,1.23734387]
["bitfinex","SOLUSD",1721376005490,1.58091977,161.67,161.63,21.6537]
["bitfinex","SOLUSD",1721376005665,1.58091977,161.67,161.64,6.1863]
["bitfinex","SOLUSD",1721376006202,1.58091977,161.67,161.63,15.4668]
["bitfinex","SOLUSD",1721376006203,1.58091977,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721376006372,1.24091977,161.66,161.63,15.4668]
["bitfinex","SOLUSD",1721376006574,0.34,161.65,161.63,21.6536]
["bitfinex","SOLUSD",1721376006792,0.34,161.65,161.63,15.4668]
["bitfinex","SOLUSD",1721376006991,1.58091977,161.65,161.63,21.6536]
["bitfinex","SOLUSD",1721376007892,0.34,161.65,161.63,21.6536]
["bitfinex","SOLUSD",1721376008092,0.17,161.64,161.63,21.6536]
["bitfinex","SOLUSD",1721376009797,1.24091977,161.66,161.63,15.4668]
["bitfinex","SOLUSD",1721376009972,6.1851,161.68,161.63,21.6536]
["bitfinex","SOLUSD",1721376010169,1.24091977,161.67,161.57,15.2408]
["bitfinex","SOLUSD",1721376010496,1.24091977,161.67,161.6,15.47]
["bitfinex","SOLUSD",1721376010703,15.4604,161.71,161.6,15.47]
["bitfinex","SOLUSD",1721376010704,1.24091977,161.66,161.6,15.47]
["bitfinex","SOLUSD",1721376010889,1.24091977,161.69,161.6,15.47]
["bitfinex","SOLUSD",1721376011098,0.17,161.68,161.6,15.47]
["bitfinex","SOLUSD",1721376011301,1.24091977,161.67,161.61,1.23753246]
["bitfinex","SOLUSD",1721376011474,54.40514358,161.83,161.61,46.23753246]
["bitfinex","SOLUSD",1721376011475,1.24091977,161.72,161.61,46.23753246]
["bitfinex","SOLUSD",1721376011806,1.24091977,161.72,161.67,15.4635]
["bitfinex","SOLUSD",1721376011974,7.42471977,161.72,161.67,21.6489]
["bitfinex","SOLUSD",1721376012278,1.24091977,161.72,161.67,15.4635]
["bitfinex","SOLUSD",1721376012478,1.24091977,161.72,161.68,6.1847]
["bitfinex","SOLUSD",1721376012674,21.24091977,161.72,161.68,6.1847]
["bitfinex","SOLUSD",1721376012873,1.24091977,161.72,161.68,6.1847]
["bitfinex","SOLUSD",1721376013075,21.24091977,161.72,161.68,6.1847]
["bitfinex","SOLUSD",1721376013278,1.24091977,161.72,161.68,6.1847]
["bitfinex","SOLUSD",1721376013599,1.24091977,161.72,161.67,15.4635]
["bitfinex","SOLUSD",1721376013798,1.24091977,161.72,161.67,21.6489]
["bitfinex","SOLUSD",1721376013986,0.17,161.71,161.67,21.6489]
["bitfinex","SOLUSD",1721376014173,7.42551977,161.7,161.64,21.6523]
["bitfinex","SOLUSD",1721376014385,0.17,161.69,161.64,16.7034057]
["bitfinex","SOLUSD",1721376014583,1.24091977,161.7,161.68,6.1847]
["bitfinex","SOLUSD",1721376014898,1.24091977,161.72,161.68,6.1847]
["bitfinex","SOLUSD",1721376015295,0.17,161.71,161.68,6.1847]
["bitfinex","SOLUSD",1721376015984,0.17,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1721376016186,0.34,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1721376016492,1.58091977,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1721376017009,1.58091977,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721376017174,7.76451977,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721376017696,1.58091977,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721376017889,1.41091977,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1721376018088,1.24091977,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1721376018294,1.24091977,161.72,161.66,15.4637]
["bitfinex","SOLUSD",1721376018501,0.17,161.71,161.66,15.4637]
["bitfinex","SOLUSD",1721376018799,6.354,161.71,161.66,15.4637]
["bitfinex","SOLUSD",1721376018981,1.24091977,161.7,161.66,15.4637]
["bitfinex","SOLUSD",1721376019182,1.24091977,161.72,161.66,15.4637]
["bitfinex","SOLUSD",1721376019711,0.17,161.71,161.66,15.4637]
["bitfinex","SOLUSD",1721376020800,1.24091977,161.7,161.68,6.1847]
["bitfinex","SOLUSD",1721376021302,1.24091977,161.7,161.66,21.6494]
["bitfinex","SOLUSD",1721376021473,1.24091977,161.7,161.66,15.4637]
["bitfinex","SOLUSD",1721376021673,0.17,161.71,161.66,15.4637]
["bitfinex","SOLUSD",1721376021918,1.24091977,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1721376022879,0.34,161.71,161.68,6.1849]
["bitfinex","SOLUSD",1721376023078,1.24091977,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1721376024187,0.34,161.71,161.68,6.1849]
["bitfinex","SOLUSD",1721376024593,0.17,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1721376024796,0.34,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721376025300,1.58091977,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721376025597,1.24091977,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1721376025803,1.24091977,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721376026008,6.0704,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1721376026182,1.24091977,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721376026515,1.24091977,161.79,161.76,21.6359]
["bitfinex","SOLUSD",1721376027277,1.24091977,161.78,161.76,21.6359]
["bitfinex","SOLUSD",1721376027483,6.0704,161.81,161.76,15.454]
["bitfinex","SOLUSD",1721376027484,7.42141977,161.8,161.76,15.454]
["bitfinex","SOLUSD",1721376027791,7.42181977,161.79,161.73,15.4575]
["bitfinex","SOLUSD",1721376028109,1.24091977,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1721376028299,0.17,161.78,161.77,6.1816]
["bitfinex","SOLUSD",1721376028506,0.17,161.78,161.69,1.23639844]
["bitfinex","SOLUSD",1721376028507,0.34,161.78,161.74,6.1826]
["bitfinex","SOLUSD",1721376028679,1.58091977,161.78,161.75,6.1823]
["bitfinex","SOLUSD",1721376028880,1.41091977,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721376029076,1.24091977,161.78,161.74,1.23655117]
["bitfinex","SOLUSD",1721376029380,1.24091977,161.79,161.77,6.1813]
["bitfinex","SOLUSD",1721376029604,1.24091977,161.81,161.78,6.1808]
["bitfinex","SOLUSD",1721376029903,21.24091977,161.81,161.78,6.1808]
["bitfinex","SOLUSD",1721376030205,21.24091977,161.81,161.77,21.6347]
["bitfinex","SOLUSD",1721376030514,1.24091977,161.81,161.8,21.6315]
["bitfinex","SOLUSD",1721376030802,1.24091977,161.81,161.76,30.9085]
["bitfinex","SOLUSD",1721376030803,1.24091977,161.81,161.77,15.4539]
["bitfinex","SOLUSD",1721376032784,1.24091977,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1721376033113,0.17,161.78,161.75,6.1823]
["bitfinex","SOLUSD",1721376033308,1.24091977,161.83,161.76,46.23646381]
["bitfinex","SOLUSD",1721376033482,6.4638,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1721376033483,1.24091977,161.82,161.8,6.1804]
["bitfinex","SOLUSD",1721376033811,7.41941977,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1721376033978,1.24091977,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1721376034689,21.24091977,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721376034899,1.24091977,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721376035112,21.24091977,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721376035282,27.41951977,161.85,161.79,21.6324]
["bitfinex","SOLUSD",1721376035488,6.1797,161.82,161.77,6.1814]
["bitfinex","SOLUSD",1721376035821,1.24091977,161.81,161.76,16.69126381]
["bitfinex","SOLUSD",1721376036113,1.24091977,161.84,161.79,6.1805]
["bitfinex","SOLUSD",1721376036313,0.17,161.83,161.79,6.1805]
["bitfinex","SOLUSD",1721376036486,0.34,161.83,161.79,6.1805]
["bitfinex","SOLUSD",1721376037514,1.58091977,161.83,161.79,6.1805]
["bitfinex","SOLUSD",1721376038010,1.58091977,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1721376038193,1.58091977,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721376038505,21.58091977,161.83,161.77,6.1813]
["bitfinex","SOLUSD",1721376038705,6.1799,161.82,161.77,6.1813]
["bitfinex","SOLUSD",1721376038884,1.58091977,161.81,161.77,6.1813]
["bitfinex","SOLUSD",1721376039086,1.58091977,161.81,161.78,6.181]
["bitfinex","SOLUSD",1721376039314,1.24091977,161.8,161.78,6.181]
["bitfinex","SOLUSD",1721376039612,0.34,161.81,161.78,6.181]
["bitfinex","SOLUSD",1721376040878,1.24091977,161.84,161.78,15.4524]
["bitfinex","SOLUSD",1721376041081,7.41981977,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721376042301,0.34,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721376043495,0.34,161.83,161.78,21.6335]
["bitfinex","SOLUSD",1721376043691,1.24091977,161.82,161.75,15.4555]
["bitfinex","SOLUSD",1721376043900,0.34,161.81,161.75,15.4555]
["bitfinex","SOLUSD",1721376044080,6.5201,161.81,161.76,6.1818]
["bitfinex","SOLUSD",1721376044286,1.24091977,161.8,161.76,6.1818]
["bitfinex","SOLUSD",1721376044505,1.41091977,161.79,161.77,6.1814]
["bitfinex","SOLUSD",1721376044994,1.41091977,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721376045320,1.41091977,161.79,161.73,1.23641953]
["bitfinex","SOLUSD",1721376045620,1.41091977,161.79,161.56,30.54816631]
["bitfinex","SOLUSD",1721376045621,6.182,161.76,161.71,6.1835]
["bitfinex","SOLUSD",1721376045791,1.41091977,161.78,161.69,15.4615]
["bitfinex","SOLUSD",1721376045792,6.1829,161.74,161.69,15.4615]
["bitfinex","SOLUSD",1721376045988,1.58091977,161.75,161.69,15.4615]
["bitfinex","SOLUSD",1721376045989,1.24091977,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721376046202,1.41091977,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721376046388,1.24091977,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721376046600,0.17,161.72,161.7,6.1842]
["bitfinex","SOLUSD",1721376046810,0.17,161.72,161.69,21.6461]
["bitfinex","SOLUSD",1721376047407,1.24091977,161.74,161.71,15.4591]
["bitfinex","SOLUSD",1721376047607,0.17,161.75,161.71,15.4591]
["bitfinex","SOLUSD",1721376047921,0.34,161.75,161.71,15.4591]
["bitfinex","SOLUSD",1721376048094,0.34,161.76,161.71,15.4591]
["bitfinex","SOLUSD",1721376048718,1.58091977,161.76,161.71,15.4591]
["bitfinex","SOLUSD",1721376049008,0.17,161.76,161.71,15.4591]
["bitfinex","SOLUSD",1721376049186,0.17,161.76,161.69,30.9226]
["bitfinex","SOLUSD",1721376049187,0.34,161.77,161.73,15.4571]
["bitfinex","SOLUSD",1721376049389,1.24091977,161.76,161.73,15.4571]
["bitfinex","SOLUSD",1721376049618,0.17,161.75,161.73,15.4571]
["bitfinex","SOLUSD",1721376049791,0.17,161.75,161.72,6.1834]
["bitfinex","SOLUSD",1721376049991,0.17,161.75,161.7,21.6446]
["bitfinex","SOLUSD",1721376049992,6.5224,161.75,161.7,21.6446]
["bitfinex","SOLUSD",1721376050302,7.42371977,161.74,161.7,15.4604]
["bitfinex","SOLUSD",1721376050613,23.08131977,161.73,161.67,6.185]
["bitfinex","SOLUSD",1721376050823,6.1843,161.7,161.66,15.4636]
["bitfinex","SOLUSD",1721376050996,1.41091977,161.69,161.63,15.467]
["bitfinex","SOLUSD",1721376051190,0.17,161.68,161.63,15.467]
["bitfinex","SOLUSD",1721376051408,1.24091977,161.67,161.65,6.1858]
["bitfinex","SOLUSD",1721376051607,1.24091977,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1721376051809,0.17,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1721376051995,0.17,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721376052310,1.24091977,161.69,161.66,15.4645]
["bitfinex","SOLUSD",1721376052507,0.17,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721376052710,1.58091977,161.7,161.68,6.1848]
["bitfinex","SOLUSD",1721376052904,0.17,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721376053095,1.41091977,161.7,161.68,21.6469]
["bitfinex","SOLUSD",1721376053293,0.17,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721376053725,1.24091977,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1721376054713,1.24091977,161.72,161.7,6.1842]
["bitfinex","SOLUSD",1721376055018,1.24091977,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1721376055191,1.24091977,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1721376055525,1.24091977,161.73,161.7,21.6439]
["bitfinex","SOLUSD",1721376055707,1.24091977,161.75,161.7,21.6439]
["bitfinex","SOLUSD",1721376056209,1.24091977,161.75,161.7,15.46]
["bitfinex","SOLUSD",1721376056392,1.24091977,161.75,161.72,6.1834]
["bitfinex","SOLUSD",1721376056599,1.41091977,161.74,161.7,21.6439]
["bitfinex","SOLUSD",1721376056825,1.24091977,161.74,161.7,21.6439]
["bitfinex","SOLUSD",1721376057125,0.17,161.76,161.7,21.6439]
["bitfinex","SOLUSD",1721376057126,1.41091977,161.76,161.7,21.6439]
["bitfinex","SOLUSD",1721376057918,6.3524,161.75,161.7,21.6439]
["bitfinex","SOLUSD",1721376058223,0.17,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1721376058403,0.17,161.74,161.72,21.6413]
["bitfinex","SOLUSD",1721376059105,0.17,161.74,161.67,1.23665285]
["bitfinex","SOLUSD",1721376059306,0.17,161.74,161.66,15.5648]
["bitfinex","SOLUSD",1721376059307,1.24091977,161.73,161.7,6.1839]
["bitfinex","SOLUSD",1721376059801,1.41091977,161.74,161.71,6.1839]
["bitfinex","SOLUSD",1721376060410,1.41091977,161.74,161.67,1.2367613]
["bitfinex","SOLUSD",1721376060411,6.1835,161.72,161.67,7.4220613]
["bitfinex","SOLUSD",1721376060617,1.58091977,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721376060814,1.24091977,161.7,161.66,15.4644]
["bitfinex","SOLUSD",1721376061137,0.17,161.69,161.66,21.6502]
["bitfinex","SOLUSD",1721376061434,0.17,161.69,161.67,6.1853]
["bitfinex","SOLUSD",1721376062314,1.24091977,161.7,161.68,6.185]
["bitfinex","SOLUSD",1721376062517,6.2026,161.73,161.68,16.6989083]
["bitfinex","SOLUSD",1721376062716,6.1845,161.7,161.64,6.1862]
["bitfinex","SOLUSD",1721376063024,1.24091977,161.69,161.65,15.4647]
["bitfinex","SOLUSD",1721376064007,0.34,161.68,161.65,15.4647]
["bitfinex","SOLUSD",1721376064527,0.34,161.69,161.65,15.4647]
["bitfinex","SOLUSD",1721376064910,0.34,161.69,161.65,21.6506]
["bitfinex","SOLUSD",1721376065306,1.58091977,161.69,161.65,21.6506]
["bitfinex","SOLUSD",1721376066037,1.58091977,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721376066333,0.17,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721376066507,0.17,161.69,161.67,15.4627]
["bitfinex","SOLUSD",1721376067130,0.17,161.69,161.66,6.1855]
["bitfinex","SOLUSD",1721376067332,0.17,161.69,161.64,15.4661]
["bitfinex","SOLUSD",1721376067333,0.34,161.69,161.64,15.4661]
["bitfinex","SOLUSD",1721376067520,6.1851,161.68,161.64,15.4661]
["bitfinex","SOLUSD",1721376067717,1.58091977,161.67,161.64,15.4661]
["bitfinex","SOLUSD",1721376067917,1.58091977,161.67,161.64,21.6526]
["bitfinex","SOLUSD",1721376068111,1.58091977,161.67,161.65,6.186]
["bitfinex","SOLUSD",1721376068112,0.17,161.67,161.65,6.186]
["bitfinex","SOLUSD",1721376068431,0.17,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1721376068622,1.24091977,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721376069439,1.24091977,161.69,161.66,6.1856]
["bitfinex","SOLUSD",1721376069616,0.17,161.7,161.68,6.1847]
["bitfinex","SOLUSD",1721376069815,0.34,161.71,161.68,6.1847]
["bitfinex","SOLUSD",1721376070019,1.24091977,161.75,161.69,1.23700581]
["bitfinex","SOLUSD",1721376070334,21.31,161.79,161.66,15.9617]
["bitfinex","SOLUSD",1721376070335,7.42211977,161.78,161.73,6.183]
["bitfinex","SOLUSD",1721376070633,1.24091977,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721376070838,1.24091977,161.78,161.73,1.23664309]
["bitfinex","SOLUSD",1721376070839,1.24091977,161.78,161.76,6.1816]
["bitfinex","SOLUSD",1721376071038,1.24091977,161.78,161.75,21.6381]
["bitfinex","SOLUSD",1721376071539,1.24091977,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721376071917,1.24091977,161.79,161.75,21.6381]
["bitfinex","SOLUSD",1721376073134,7.42181977,161.79,161.75,15.4558]
["bitfinex","SOLUSD",1721376073844,0.17,161.78,161.75,15.4558]
["bitfinex","SOLUSD",1721376074221,0.17,161.79,161.75,15.4558]
["bitfinex","SOLUSD",1721376074424,0.34,161.79,161.75,15.4558]
["bitfinex","SOLUSD",1721376074836,0.34,161.79,161.75,21.638]
["bitfinex","SOLUSD",1721376075013,22.6982,161.83,161.69,30.9225]
["bitfinex","SOLUSD",1721376075014,1.24091977,161.81,161.78,15.4526]
["bitfinex","SOLUSD",1721376075214,22.6982,161.83,161.79,6.1805]
["bitfinex","SOLUSD",1721376075423,1.24091977,161.82,161.79,6.1805]
["bitfinex","SOLUSD",1721376075630,1.24091977,161.82,161.78,21.6335]
["bitfinex","SOLUSD",1721376076125,1.24091977,161.82,161.78,15.4526]
["bitfinex","SOLUSD",1721376076336,7.42091977,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1721376076953,6.1801,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1721376077130,1.58091977,161.8,161.75,15.4556]
["bitfinex","SOLUSD",1721376077330,1.58091977,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721376077331,1.24091977,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721376077532,0.17,161.78,161.76,6.1819]
["bitfinex","SOLUSD",1721376078143,0.17,161.78,161.77,6.1816]
["bitfinex","SOLUSD",1721376078339,1.24091977,161.82,161.79,6.1807]
["bitfinex","SOLUSD",1721376078737,1.24091977,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1721376079250,1.24091977,161.82,161.79,6.1806]
["bitfinex","SOLUSD",1721376079442,1.24091977,161.82,161.77,21.6345]
["bitfinex","SOLUSD",1721376080432,7.42081977,161.82,161.77,21.6345]
["bitfinex","SOLUSD",1721376080632,6.5201,161.81,161.77,15.4533]
["bitfinex","SOLUSD",1721376080836,1.24091977,161.8,161.77,15.4533]
["bitfinex","SOLUSD",1721376081042,1.58091977,161.79,161.77,21.6348]
["bitfinex","SOLUSD",1721376081229,1.58091977,161.79,161.75,6.1821]
["bitfinex","SOLUSD",1721376081544,1.58091977,161.79,161.74,15.4565]
["bitfinex","SOLUSD",1721376081749,1.58091977,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721376082527,1.24091977,161.78,161.76,6.1819]
["bitfinex","SOLUSD",1721376083430,0.34,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721376083626,0.34,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1721376084023,1.58091977,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1721376084647,1.58091977,161.79,161.74,16.69294489]
["bitfinex","SOLUSD",1721376084952,0.34,161.79,161.74,16.69294489]
["bitfinex","SOLUSD",1721376085162,0.17,161.78,161.74,16.69294489]
["bitfinex","SOLUSD",1721376085333,0.34,161.8,161.78,6.181]
["bitfinex","SOLUSD",1721376085532,0.17,161.8,161.78,6.181]
["bitfinex","SOLUSD",1721376085738,22.6982,161.83,161.78,15.4521]
["bitfinex","SOLUSD",1721376085941,22.6982,161.83,161.81,6.18]
["bitfinex","SOLUSD",1721376086259,1.24091977,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1721376086559,1.24091977,161.82,161.77,15.4536]
["bitfinex","SOLUSD",1721376086753,1.24091977,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1721376087139,1.24091977,161.82,161.78,1.2362414]
["bitfinex","SOLUSD",1721376087346,1.24091977,161.82,161.79,15.4515]
["bitfinex","SOLUSD",1721376087863,1.24091977,161.82,161.8,6.1804]
["bitfinex","SOLUSD",1721376088260,1.24091977,161.82,161.81,6.18]
["bitfinex","SOLUSD",1721376088557,1.41091977,161.82,161.8,6.1803]
["bitfinex","SOLUSD",1721376088861,1.41091977,161.82,161.79,15.4515]
["bitfinex","SOLUSD",1721376089357,1.41091977,161.82,161.79,21.6323]
["bitfinex","SOLUSD",1721376089580,0.17,161.82,161.8,6.1804]
["bitfinex","SOLUSD",1721376090041,1.41091977,161.82,161.8,6.1804]
["bitfinex","SOLUSD",1721376090438,27.9548439,161.87,161.82,15.4492]
["bitfinex","SOLUSD",1721376090640,1.24091977,161.86,161.83,6.1792]
["bitfinex","SOLUSD",1721376091360,1.24091977,161.86,161.82,15.4492]
["bitfinex","SOLUSD",1721376091663,1.24091977,161.86,161.84,6.1789]
["bitfinex","SOLUSD",1721376092560,1.24091977,161.89,161.85,1.23574733]
["bitfinex","SOLUSD",1721376092749,1.24091977,161.89,161.85,7.41414733]
["bitfinex","SOLUSD",1721376093659,8.21857187,161.93,161.87,15.4444]
["bitfinex","SOLUSD",1721376093863,1.24091977,161.92,161.87,15.4444]
["bitfinex","SOLUSD",1721376094040,1.24091977,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1721376095733,7.41681977,161.92,161.87,21.6221]
["bitfinex","SOLUSD",1721376096141,1.24091977,161.92,161.88,1.23539876]
["bitfinex","SOLUSD",1721376096355,0.9719521,161.93,161.88,1.23539876]
["bitfinex","SOLUSD",1721376096555,0.9719521,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1721376096556,0.17,161.92,161.89,6.1769]
["bitfinex","SOLUSD",1721376097376,0.17,161.92,161.88,7.41269876]
["bitfinex","SOLUSD",1721376097741,1.41091977,161.92,161.88,7.41269876]
["bitfinex","SOLUSD",1721376098249,1.41091977,161.92,161.87,15.4444]
["bitfinex","SOLUSD",1721376098454,0.17,161.91,161.87,15.4444]
["bitfinex","SOLUSD",1721376099369,0.17,161.91,161.87,16.67982948]
["bitfinex","SOLUSD",1721376099662,0.17,161.91,161.87,22.85752948]
["bitfinex","SOLUSD",1721376100239,6.1763,161.91,161.87,15.4444]
["bitfinex","SOLUSD",1721376100445,1.41091977,161.92,161.87,22.8574302]
["bitfinex","SOLUSD",1721376100446,1.41091977,161.9,161.87,22.8574302]
["bitfinex","SOLUSD",1721376100673,1.24091977,161.9,161.87,22.8574302]
["bitfinex","SOLUSD",1721376101361,1.24091977,161.91,161.87,22.8574302]
["bitfinex","SOLUSD",1721376101565,0.17,161.9,161.87,22.8574302]
["bitfinex","SOLUSD",1721376101750,1.24091977,161.91,161.87,22.8574302]
["bitfinex","SOLUSD",1721376101964,1.41091977,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1721376102261,1.24091977,161.92,161.88,7.41242492]
["bitfinex","SOLUSD",1721376102470,2.21287187,161.93,161.88,1.23512492]
["bitfinex","SOLUSD",1721376102766,1.41091977,161.92,161.88,1.23512492]
["bitfinex","SOLUSD",1721376103262,2.04287187,161.93,161.9,6.1766]
["bitfinex","SOLUSD",1721376104065,2.04287187,161.93,161.89,21.6184]
["bitfinex","SOLUSD",1721376104248,0.8019521,161.93,161.89,21.6184]
["bitfinex","SOLUSD",1721376104448,0.17,161.92,161.89,21.6184]
["bitfinex","SOLUSD",1721376104757,0.8019521,161.93,161.9,6.1765]
["bitfinex","SOLUSD",1721376105465,0.8019521,161.93,161.91,6.1761]
["bitfinex","SOLUSD",1721376105950,0.17,161.92,161.89,21.6184]
["bitfinex","SOLUSD",1721376106265,0.17,161.92,161.9,6.1765]
["bitfinex","SOLUSD",1721376106569,2.04287187,161.93,161.91,6.1762]
["bitfinex","SOLUSD",1721376107174,2.04287187,161.93,161.9,6.1765]
["bitfinex","SOLUSD",1721376107467,0.8019521,161.93,161.9,6.1765]
["bitfinex","SOLUSD",1721376108865,0.8019521,161.93,161.91,6.1762]
["bitfinex","SOLUSD",1721376109278,0.8019521,161.93,161.92,6.1758]
["bitfinex","SOLUSD",1721376109886,0.8019521,161.93,161.92,7.41062212]
["bitfinex","SOLUSD",1721376113882,0.8019521,161.93,161.92,6.1758]
["bitfinex","SOLUSD",1721376117361,0.8019521,161.93,161.92,51.1758]
["bitfinex","SOLUSD",1721376121871,1.24091977,162.06,161.94,30.8751]
["bitfinex","SOLUSD",1721376122062,1.24091977,162.07,161.95,46.57419617]
["bitfinex","SOLUSD",1721376122263,1.24091977,162.07,162.02,15.4293]
["bitfinex","SOLUSD",1721376122464,1.24091977,162.07,162.04,6.171]
["bitfinex","SOLUSD",1721376122688,15.0482,162.08,162.05,6.1708]
["bitfinex","SOLUSD",1721376122858,1.24091977,162.07,162.02,15.4293]
["bitfinex","SOLUSD",1721376123056,1.24091977,162.07,161.99,15.4328]
["bitfinex","SOLUSD",1721376123286,1.24091977,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1721376123659,1.24091977,162.07,162.02,7.40619272]
["bitfinex","SOLUSD",1721376123864,0.34,162.06,162.03,6.1715]
["bitfinex","SOLUSD",1721376124065,0.34,162.06,162.01,21.6025]
["bitfinex","SOLUSD",1721376124382,6.5107,162.06,162.01,21.6025]
["bitfinex","SOLUSD",1721376124561,6.5976,162.04,162.01,15.4305]
["bitfinex","SOLUSD",1721376124889,1.41091977,162.03,162.01,15.4305]
["bitfinex","SOLUSD",1721376125187,0.17,162.03,162.01,21.6028]
["bitfinex","SOLUSD",1721376125562,0.17,162.03,162.0,6.1728]
["bitfinex","SOLUSD",1721376125983,0.17,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1721376126261,7.41201977,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721376126458,6.1717,162.03,161.98,21.6071]
["bitfinex","SOLUSD",1721376126760,1.24091977,162.02,161.98,21.6071]
["bitfinex","SOLUSD",1721376126959,6.1718,162.03,161.98,21.6071]
["bitfinex","SOLUSD",1721376127163,6.1652,162.07,161.98,21.6071]
["bitfinex","SOLUSD",1721376127164,15.8711,162.01,161.98,21.6071]
["bitfinex","SOLUSD",1721376127376,15.8711,162.01,161.98,21.6074]
["bitfinex","SOLUSD",1721376127582,0.34,162.0,161.94,15.437]
["bitfinex","SOLUSD",1721376127757,6.1736,161.98,161.94,15.437]
["bitfinex","SOLUSD",1721376127958,6.1736,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721376127959,1.41091977,161.97,161.93,6.1754]
["bitfinex","SOLUSD",1721376128267,0.17,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1721376129067,1.24091977,162.0,161.94,1.234654]
["bitfinex","SOLUSD",1721376129387,21.24091977,162.0,161.96,6.174]
["bitfinex","SOLUSD",1721376129565,0.17,161.99,161.96,1.23419659]
["bitfinex","SOLUSD",1721376129888,1.41091977,162.0,161.95,15.436]
["bitfinex","SOLUSD",1721376130378,22.4531,162.01,161.96,1.23476972]
["bitfinex","SOLUSD",1721376130581,22.4531,162.01,161.97,6.1736]
["bitfinex","SOLUSD",1721376130870,22.4531,162.01,161.96,1.23476972]
["bitfinex","SOLUSD",1721376130871,1.24091977,162.0,161.96,1.23476972]
["bitfinex","SOLUSD",1721376131184,22.4531,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721376131367,22.4531,162.01,161.97,21.6081]
["bitfinex","SOLUSD",1721376131795,22.4531,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721376132286,22.4531,162.01,161.97,15.4343]
["bitfinex","SOLUSD",1721376132487,0.17,162.0,161.97,16.6686985]
["bitfinex","SOLUSD",1721376132662,22.4531,162.01,161.97,22.8422985]
["bitfinex","SOLUSD",1721376132861,22.4531,162.01,161.97,16.6686985]
["bitfinex","SOLUSD",1721376133063,22.4531,162.01,161.98,1.23425977]
["bitfinex","SOLUSD",1721376133382,22.4531,162.01,161.98,6.1733]
["bitfinex","SOLUSD",1721376133568,22.4531,162.01,161.98,7.40725499]
["bitfinex","SOLUSD",1721376134257,22.5892,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721376134463,22.5892,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721376134464,1.24091977,162.04,162.01,6.1724]
["bitfinex","SOLUSD",1721376135286,1.24091977,162.04,162.0,7.40710823]
["bitfinex","SOLUSD",1721376135978,0.17,162.03,162.0,7.40710823]
["bitfinex","SOLUSD",1721376136485,0.17,162.03,161.99,15.4321]
["bitfinex","SOLUSD",1721376136687,6.512,162.03,161.98,6.1732]
["bitfinex","SOLUSD",1721376136866,1.24091977,162.02,161.98,6.1732]
["bitfinex","SOLUSD",1721376137177,0.17,162.01,161.98,6.1732]
["bitfinex","SOLUSD",1721376137573,0.17,162.01,161.99,6.1731]
["bitfinex","SOLUSD",1721376137891,7.58281977,162.03,161.98,21.6067]
["bitfinex","SOLUSD",1721376138085,1.41091977,162.02,161.96,6.1741]
["bitfinex","SOLUSD",1721376138390,1.41091977,162.02,161.97,6.1737]
["bitfinex","SOLUSD",1721376138391,0.17,162.01,161.97,6.1737]
["bitfinex","SOLUSD",1721376138595,0.17,162.01,161.95,15.4367]
["bitfinex","SOLUSD",1721376138803,6.2378,162.0,161.92,15.4394]
["bitfinex","SOLUSD",1721376138973,6.1751,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1721376139165,1.41091977,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1721376139367,1.41091977,161.92,161.89,6.1769]
["bitfinex","SOLUSD",1721376139594,0.17,161.93,161.91,6.1762]
["bitfinex","SOLUSD",1721376139797,0.17,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721376139798,21.41091977,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721376139962,0.17,161.94,161.91,6.1762]
["bitfinex","SOLUSD",1721376140164,0.17,161.94,161.9,1.23530828]
["bitfinex","SOLUSD",1721376140375,0.17,161.94,161.93,6.1755]
["bitfinex","SOLUSD",1721376140589,1.24091977,161.98,161.93,6.1755]
["bitfinex","SOLUSD",1721376140771,0.34,161.97,161.93,6.1755]
["bitfinex","SOLUSD",1721376141182,0.17,161.96,161.93,6.1755]
["bitfinex","SOLUSD",1721376141489,6.5137,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721376141669,20.0,161.97,161.93,6.1754]
["bitfinex","SOLUSD",1721376141869,1.41091977,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1721376142290,0.17,161.96,161.94,6.175]
["bitfinex","SOLUSD",1721376142495,1.24091977,161.97,161.94,6.175]
["bitfinex","SOLUSD",1721376142885,1.58091977,161.98,161.94,6.175]
["bitfinex","SOLUSD",1721376143078,1.58091977,161.98,161.96,6.1741]
["bitfinex","SOLUSD",1721376143387,1.58091977,161.98,161.95,21.6111]
["bitfinex","SOLUSD",1721376143801,0.17,161.98,161.95,21.6111]
["bitfinex","SOLUSD",1721376143970,1.24091977,161.99,161.95,21.6111]
["bitfinex","SOLUSD",1721376145081,7.41431977,161.99,161.94,6.175]
["bitfinex","SOLUSD",1721376145286,6.1741,161.97,161.92,15.4396]
["bitfinex","SOLUSD",1721376145591,1.58091977,161.96,161.92,15.4396]
["bitfinex","SOLUSD",1721376145775,1.24091977,161.95,161.89,15.4425]
["bitfinex","SOLUSD",1721376146095,0.17,161.94,161.9,1.23471413]
["bitfinex","SOLUSD",1721376146295,0.17,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1721376146466,21.41091977,161.97,161.94,6.1751]
["bitfinex","SOLUSD",1721376146666,1.41091977,161.97,161.94,6.1751]
["bitfinex","SOLUSD",1721376146892,1.24091977,161.99,161.94,16.67140835]
["bitfinex","SOLUSD",1721376147069,21.3518,162.0,161.94,15.4368]
["bitfinex","SOLUSD",1721376147070,1.24091977,161.98,161.94,15.4368]
["bitfinex","SOLUSD",1721376147387,7.41461977,161.98,161.94,15.4368]
["bitfinex","SOLUSD",1721376147892,1.24091977,161.98,161.91,15.4404]
["bitfinex","SOLUSD",1721376148093,1.24091977,161.97,161.92,1.23391761]
["bitfinex","SOLUSD",1721376148298,1.24091977,161.99,161.92,1.23391761]
["bitfinex","SOLUSD",1721376148607,1.24091977,161.98,161.95,6.1746]
["bitfinex","SOLUSD",1721376148904,21.3518,162.0,161.96,1.23470721]
["bitfinex","SOLUSD",1721376149105,1.24091977,161.99,161.95,15.4359]
["bitfinex","SOLUSD",1721376149271,21.3518,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1721376149704,21.3518,162.0,161.99,6.1732]
["bitfinex","SOLUSD",1721376149873,15.114,162.0,161.98,21.6069]
["bitfinex","SOLUSD",1721376150204,15.114,162.0,161.99,6.1732]
["bitfinex","SOLUSD",1721376150370,1.24091977,162.03,161.98,15.4334]
["bitfinex","SOLUSD",1721376150772,1.24091977,162.03,161.99,7.40772161]
["bitfinex","SOLUSD",1721376151977,1.24091977,162.03,162.01,15.4305]
["bitfinex","SOLUSD",1721376152485,21.7212,162.04,162.02,1.23429912]
["bitfinex","SOLUSD",1721376152690,15.1442,162.04,162.03,6.1716]
["bitfinex","SOLUSD",1721376152878,7.41121977,162.07,162.01,21.6026]
["bitfinex","SOLUSD",1721376153288,1.24091977,162.07,162.02,1.2343293]
["bitfinex","SOLUSD",1721376153477,1.24091977,162.07,162.03,6.1715]
["bitfinex","SOLUSD",1721376153798,7.41111977,162.07,162.02,1.2343293]
["bitfinex","SOLUSD",1721376154014,7.41111977,162.07,162.02,7.4061293]
["bitfinex","SOLUSD",1721376154381,1.24091977,162.07,162.03,6.1715]
["bitfinex","SOLUSD",1721376154778,21.6811,162.08,162.04,1.23415945]
["bitfinex","SOLUSD",1721376155105,1.24091977,162.07,162.02,15.4298]
["bitfinex","SOLUSD",1721376155474,21.6811,162.08,162.05,6.1706]
["bitfinex","SOLUSD",1721376156097,21.6811,162.08,162.06,6.1704]
["bitfinex","SOLUSD",1721376156300,15.4099,162.08,162.06,6.1704]
["bitfinex","SOLUSD",1721376157191,2.04287187,162.1,162.07,6.1701]
["bitfinex","SOLUSD",1721376157501,0.8019521,162.1,162.07,15.4249]
["bitfinex","SOLUSD",1721376157899,0.8019521,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721376162308,0.8019521,162.1,162.09,51.1694]
["bitfinex","SOLUSD",1721376163499,0.8019521,162.1,162.09,66.534]
["bitfinex","SOLUSD",1721376163707,1.24091977,162.19,162.14,15.418]
["bitfinex","SOLUSD",1721376163885,1.24091977,162.19,162.17,6.1663]
["bitfinex","SOLUSD",1721376164200,1.24091977,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1721376164416,1.24091977,162.21,162.16,15.4162]
["bitfinex","SOLUSD",1721376164417,1.24091977,162.2,162.18,6.1658]
["bitfinex","SOLUSD",1721376164626,6.1645,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1721376164911,6.1644,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721376165711,1.24091977,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1721376165885,1.24091977,162.2,162.17,6.1663]
["bitfinex","SOLUSD",1721376166208,1.24091977,162.2,162.17,6.1662]
["bitfinex","SOLUSD",1721376166584,0.17,162.19,162.13,15.4193]
["bitfinex","SOLUSD",1721376166795,0.34,162.19,162.13,15.4193]
["bitfinex","SOLUSD",1721376167108,1.24091977,162.18,162.13,16.65261914]
["bitfinex","SOLUSD",1721376167289,0.34,162.17,162.13,16.65261914]
["bitfinex","SOLUSD",1721376167490,1.58091977,162.19,162.14,6.1672]
["bitfinex","SOLUSD",1721376167688,0.17,162.16,162.13,22.82041914]
["bitfinex","SOLUSD",1721376168009,0.17,162.16,162.15,6.1671]
["bitfinex","SOLUSD",1721376168897,1.24091977,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1721376169096,7.40531977,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1721376169297,1.24091977,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721376169497,1.24091977,162.22,162.17,15.415]
["bitfinex","SOLUSD",1721376169822,1.24091977,162.22,162.19,6.1653]
["bitfinex","SOLUSD",1721376169999,15.4534,162.24,162.19,6.1653]
["bitfinex","SOLUSD",1721376170000,1.24091977,162.23,162.19,6.1653]
["bitfinex","SOLUSD",1721376170819,1.24091977,162.23,162.2,6.1651]
["bitfinex","SOLUSD",1721376171314,1.24091977,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721376171506,7.40501977,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1721376172218,0.17,162.22,162.18,6.1656]
["bitfinex","SOLUSD",1721376172720,0.17,162.22,162.18,1.23312765]
["bitfinex","SOLUSD",1721376172931,0.17,162.23,162.2,6.1652]
["bitfinex","SOLUSD",1721376173224,0.17,162.23,162.19,15.4133]
["bitfinex","SOLUSD",1721376173410,1.41091977,162.23,162.2,6.1649]
["bitfinex","SOLUSD",1721376173802,1.41091977,162.23,162.19,21.5788]
["bitfinex","SOLUSD",1721376174004,1.24091977,162.23,162.2,6.165]
["bitfinex","SOLUSD",1721376175023,0.17,162.22,162.19,15.4133]
["bitfinex","SOLUSD",1721376175404,0.34,162.22,162.19,21.5788]
["bitfinex","SOLUSD",1721376179108,0.17,162.22,162.19,15.4133]
["bitfinex","SOLUSD",1721376179315,1.24091977,162.24,162.22,6.1643]
["bitfinex","SOLUSD",1721376179817,1.24091977,162.23,162.2,6.1648]
["bitfinex","SOLUSD",1721376180013,2.04287187,162.26,162.2,6.1648]
["bitfinex","SOLUSD",1721376180322,2.04287187,162.26,162.21,15.4113]
["bitfinex","SOLUSD",1721376180621,2.04287187,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1721376180829,6.1638,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721376181119,1.24091977,162.23,162.2,6.1652]
["bitfinex","SOLUSD",1721376181325,16.2139,162.21,162.14,15.418]
["bitfinex","SOLUSD",1721376181620,6.1661,162.18,162.13,0.36400753]
["bitfinex","SOLUSD",1721376181924,0.17,162.17,162.15,15.4177]
["bitfinex","SOLUSD",1721376182126,21.58091977,162.2,162.17,6.1663]
["bitfinex","SOLUSD",1721376182329,27.74641977,162.2,162.15,21.5847]
["bitfinex","SOLUSD",1721376182824,21.58091977,162.2,162.17,6.166]
["bitfinex","SOLUSD",1721376183132,0.34,162.2,162.18,6.1658]
["bitfinex","SOLUSD",1721376183430,0.34,162.2,162.17,6.1662]
["bitfinex","SOLUSD",1721376183612,0.34,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1721376184003,1.58091977,162.2,162.17,6.1662]
["bitfinex","SOLUSD",1721376184330,0.34,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1721376184538,0.17,162.2,162.19,6.1656]
["bitfinex","SOLUSD",1721376184727,16.2139,162.21,162.19,6.1656]
["bitfinex","SOLUSD",1721376184904,6.1637,162.24,162.18,0.96256316]
["bitfinex","SOLUSD",1721376184905,15.6734,162.24,162.18,0.96256316]
["bitfinex","SOLUSD",1721376185418,15.6734,162.24,162.22,15.4103]
["bitfinex","SOLUSD",1721376185629,1.24091977,162.23,162.19,6.1652]
["bitfinex","SOLUSD",1721376185804,1.24091977,162.23,162.2,1.03286808]
["bitfinex","SOLUSD",1721376185999,1.24091977,162.23,162.19,1.09128123]
["bitfinex","SOLUSD",1721376186228,16.91431977,162.24,162.19,1.09128123]
["bitfinex","SOLUSD",1721376186411,0.17,162.23,162.2,6.1649]
["bitfinex","SOLUSD",1721376186898,0.17,162.23,162.19,1.09128123]
["bitfinex","SOLUSD",1721376187100,15.6734,162.24,162.2,15.4122]
["bitfinex","SOLUSD",1721376187330,1.41091977,162.23,162.17,15.4155]
["bitfinex","SOLUSD",1721376187625,0.17,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721376187825,1.41091977,162.23,162.18,1.18070083]
["bitfinex","SOLUSD",1721376188035,1.41091977,162.23,162.2,6.1652]
["bitfinex","SOLUSD",1721376188209,1.41091977,162.23,162.18,1.18070082]
["bitfinex","SOLUSD",1721376188410,1.41091977,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721376188619,0.17,162.22,162.18,1.23299883]
["bitfinex","SOLUSD",1721376188823,0.17,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1721376189005,0.17,162.22,162.18,6.1658]
["bitfinex","SOLUSD",1721376189210,6.3346,162.22,162.17,21.5815]
["bitfinex","SOLUSD",1721376189414,1.41091977,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1721376189730,1.58091977,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1721376189933,0.17,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1721376190108,0.34,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1721376190509,15.6734,162.24,162.19,15.4131]
["bitfinex","SOLUSD",1721376190711,1.24091977,162.23,162.2,1.232898]
["bitfinex","SOLUSD",1721376190918,1.24091977,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1721376191442,16.91431977,162.24,162.21,6.1648]
["bitfinex","SOLUSD",1721376191625,1.24091977,162.23,162.2,6.1651]
["bitfinex","SOLUSD",1721376191819,16.91431977,162.24,162.2,7.39769385]
["bitfinex","SOLUSD",1721376192021,1.41091977,162.23,162.2,7.39769385]
["bitfinex","SOLUSD",1721376192319,46.58091977,162.23,162.16,16.64939771]
["bitfinex","SOLUSD",1721376192637,1.58091977,162.23,162.15,15.4174]
["bitfinex","SOLUSD",1721376192814,46.58091977,162.23,162.15,15.4174]
["bitfinex","SOLUSD",1721376193015,6.1651,162.21,162.16,6.1664]
["bitfinex","SOLUSD",1721376193229,1.58091977,162.2,162.17,6.1662]
["bitfinex","SOLUSD",1721376193434,0.17,162.2,162.17,15.4152]
["bitfinex","SOLUSD",1721376193635,1.58091977,162.2,162.17,21.5812]
["bitfinex","SOLUSD",1721376194431,1.24091977,162.22,162.2,6.1652]
["bitfinex","SOLUSD",1721376194631,1.24091977,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1721376194839,1.24091977,162.22,162.2,6.1649]
["bitfinex","SOLUSD",1721376195034,1.24091977,162.22,162.19,21.5789]
["bitfinex","SOLUSD",1721376195451,1.24091977,162.23,162.19,21.5789]
["bitfinex","SOLUSD",1721376195744,0.34,162.22,162.16,1.23215615]
["bitfinex","SOLUSD",1721376195926,6.5044,162.22,162.17,6.166]
["bitfinex","SOLUSD",1721376196129,0.34,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721376196520,0.34,162.22,162.16,15.4162]
["bitfinex","SOLUSD",1721376196929,1.58091977,162.22,162.17,1.23278233]
["bitfinex","SOLUSD",1721376197745,1.58091977,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1721376197949,0.34,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721376198115,1.24091977,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1721376198321,0.17,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1721376198522,0.17,162.2,162.19,6.1656]
["bitfinex","SOLUSD",1721376199442,1.41091977,162.22,162.2,6.1651]
["bitfinex","SOLUSD",1721376199748,0.17,162.21,162.18,15.4142]
["bitfinex","SOLUSD",1721376199914,0.17,162.21,162.18,21.5801]
["bitfinex","SOLUSD",1721376200118,0.17,162.21,162.19,6.1655]
["bitfinex","SOLUSD",1721376200642,0.17,162.21,162.18,15.4142]
["bitfinex","SOLUSD",1721376200821,0.17,162.21,162.18,21.5801]
["bitfinex","SOLUSD",1721376201020,0.17,162.21,162.19,6.1655]
["bitfinex","SOLUSD",1721376202521,0.17,162.21,162.2,6.1652]
["bitfinex","SOLUSD",1721376202719,0.17,162.21,162.18,21.5801]
["bitfinex","SOLUSD",1721376203026,0.17,162.21,162.18,15.4142]
["bitfinex","SOLUSD",1721376203238,0.17,162.21,162.18,21.5801]
["bitfinex","SOLUSD",1721376204445,0.17,162.21,162.19,6.1655]
["bitfinex","SOLUSD",1721376205126,0.17,162.21,162.18,21.5801]
["bitfinex","SOLUSD",1721376205726,0.17,162.21,162.19,6.1655]
["bitfinex","SOLUSD",1721376205943,0.17,162.21,162.18,21.5801]
["bitfinex","SOLUSD",1721376206161,0.17,162.21,162.18,15.4142]
["bitfinex","SOLUSD",1721376206732,6.3349,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721376206925,7.57631977,162.2,162.15,21.5843]
["bitfinex","SOLUSD",1721376207255,6.3357,162.19,162.15,15.4173]
["bitfinex","SOLUSD",1721376207419,15.8551,162.17,162.15,15.4173]
["bitfinex","SOLUSD",1721376207624,1.58091977,162.16,162.15,15.4173]
["bitfinex","SOLUSD",1721376207948,1.58091977,162.16,162.13,6.1677]
["bitfinex","SOLUSD",1721376208250,1.58091977,162.16,162.14,6.1673]
["bitfinex","SOLUSD",1721376208421,1.58091977,162.16,162.13,6.1678]
["bitfinex","SOLUSD",1721376210041,1.58091977,162.16,162.14,6.1673]
["bitfinex","SOLUSD",1721376210949,1.58091977,162.16,162.12,21.5883]
["bitfinex","SOLUSD",1721376211137,1.58091977,162.16,162.13,6.1678]
["bitfinex","SOLUSD",1721376211730,1.58091977,162.16,162.12,15.4204]
["bitfinex","SOLUSD",1721376211930,1.58091977,162.16,162.13,6.1676]
["bitfinex","SOLUSD",1721376212627,1.58091977,162.16,162.14,6.1672]
["bitfinex","SOLUSD",1721376212947,0.34,162.16,162.15,6.1671]
["bitfinex","SOLUSD",1721376213530,0.34,162.16,162.13,1.23174528]
["bitfinex","SOLUSD",1721376213729,1.24091977,162.15,162.13,6.1678]
["bitfinex","SOLUSD",1721376213945,1.58091977,162.16,162.14,6.1673]
["bitfinex","SOLUSD",1721376214449,0.34,162.16,162.15,6.1671]
["bitfinex","SOLUSD",1721376214855,0.17,162.16,162.15,6.1671]
["bitfinex","SOLUSD",1721376215752,23.1099,162.21,162.2,2.29111223]
["bitfinex","SOLUSD",1721376216052,88.2799,162.21,162.2,2.29111223]
["bitfinex","SOLUSD",1721376217080,94.4447,162.21,162.2,2.29111223]
["bitfinex","SOLUSD",1721376217727,43.1099,162.21,162.2,2.29111223]
["bitfinex","SOLUSD",1721376218122,49.2747,162.21,162.2,2.29111223]
["bitfinex","SOLUSD",1721376219130,94.6147,162.21,162.2,2.29111223]
["bitfinex","SOLUSD",1721376219540,94.6147,162.21,162.13,21.587]
["bitfinex","SOLUSD",1721376219541,88.4499,162.21,162.13,21.587]
["bitfinex","SOLUSD",1721376219725,6.1663,162.18,162.13,21.587]
["bitfinex","SOLUSD",1721376220052,0.34,162.17,162.13,21.587]
["bitfinex","SOLUSD",1721376220228,45.34,162.17,162.13,21.587]
["bitfinex","SOLUSD",1721376220543,51.5064,162.17,162.13,21.587]
["bitfinex","SOLUSD",1721376221548,45.34,162.17,162.1,15.4221]
["bitfinex","SOLUSD",1721376221739,6.1678,162.14,162.09,6.1694]
["bitfinex","SOLUSD",1721376221945,0.34,162.13,162.09,6.1694]
["bitfinex","SOLUSD",1721376222143,45.34,162.13,162.09,6.1694]
["bitfinex","SOLUSD",1721376222346,45.34,162.13,162.07,46.37824876]
["bitfinex","SOLUSD",1721376222347,6.1683,162.12,162.07,52.54804876]
["bitfinex","SOLUSD",1721376222532,0.34,162.11,162.07,15.425]
["bitfinex","SOLUSD",1721376222734,6.5087,162.11,162.07,15.425]
["bitfinex","SOLUSD",1721376222941,0.34,162.11,162.07,21.595]
["bitfinex","SOLUSD",1721376223149,45.34,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1721376223334,0.34,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1721376223539,0.17,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1721376223948,0.34,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1721376225744,6.5083,162.12,162.07,21.5951]
["bitfinex","SOLUSD",1721376225942,45.0,162.11,162.07,21.5951]
["bitfinex","SOLUSD",1721376226157,0.34,162.1,162.07,21.5951]
["bitfinex","SOLUSD",1721376227451,45.0,162.11,162.07,15.425]
["bitfinex","SOLUSD",1721376227631,6.6303,162.14,162.11,6.1685]
["bitfinex","SOLUSD",1721376227831,15.3197,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1721376228033,15.3197,162.15,162.12,6.1682]
["bitfinex","SOLUSD",1721376228249,15.3197,162.15,162.11,21.5896]
["bitfinex","SOLUSD",1721376228947,0.17,162.14,162.11,21.5896]
["bitfinex","SOLUSD",1721376229440,0.17,162.14,162.12,6.1679]
["bitfinex","SOLUSD",1721376229643,15.3197,162.15,162.11,15.4211]
["bitfinex","SOLUSD",1721376229644,6.5914,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1721376230039,6.1667,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1721376230938,6.1667,162.16,162.11,21.5897]
["bitfinex","SOLUSD",1721376231249,0.34,162.15,162.11,21.5897]
["bitfinex","SOLUSD",1721376231554,51.5072,162.15,162.11,21.5896]
["bitfinex","SOLUSD",1721376231855,45.34,162.15,162.11,21.5896]
["bitfinex","SOLUSD",1721376232156,45.34,162.15,162.12,6.1682]
["bitfinex","SOLUSD",1721376232356,0.34,162.15,162.12,6.1682]
["bitfinex","SOLUSD",1721376232544,0.34,162.15,162.13,6.1678]
["bitfinex","SOLUSD",1721376233435,15.8969,162.19,162.16,6.1666]
["bitfinex","SOLUSD",1721376235944,0.17,162.18,162.16,6.1666]
["bitfinex","SOLUSD",1721376236149,0.34,162.18,162.16,6.1666]
["bitfinex","SOLUSD",1721376236662,6.3191,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1721376236967,15.6192,162.23,162.19,6.1652]
["bitfinex","SOLUSD",1721376238336,15.6192,162.23,162.22,21.5755]
["bitfinex","SOLUSD",1721376238660,6.6509,162.25,162.22,15.4111]
["bitfinex","SOLUSD",1721376238867,6.6509,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1721376239757,6.6509,162.25,162.21,7.39771995]
["bitfinex","SOLUSD",1721376240256,6.6509,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721376240464,12.8142,162.25,162.2,1.23282126]
["bitfinex","SOLUSD",1721376241462,0.34,162.24,162.2,1.23282126]
["bitfinex","SOLUSD",1721376241762,0.34,162.24,162.21,1.23288092]
["bitfinex","SOLUSD",1721376241966,22.1484,162.23,162.11,9.26282454]
["bitfinex","SOLUSD",1721376242136,6.1668,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721376242464,66.9903,162.15,162.08,1.23327853]
["bitfinex","SOLUSD",1721376242643,6.1679,162.13,162.05,15.4264]
["bitfinex","SOLUSD",1721376242843,0.34,162.12,162.09,6.1693]
["bitfinex","SOLUSD",1721376243055,0.34,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721376243875,6.5075,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721376244049,6.5075,162.14,162.09,7.40303501]
["bitfinex","SOLUSD",1721376244248,0.34,162.14,162.08,15.4244]
["bitfinex","SOLUSD",1721376244577,0.34,162.14,162.05,6.1705]
["bitfinex","SOLUSD",1721376244578,6.1693,162.1,162.05,6.1705]
["bitfinex","SOLUSD",1721376245064,6.5094,162.09,162.04,15.4277]
["bitfinex","SOLUSD",1721376245439,0.34,162.09,162.07,6.17]
["bitfinex","SOLUSD",1721376245877,66.6503,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1721376246054,20.34,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1721376246256,45.0,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1721376246572,0.34,162.12,162.08,0.4502327]
["bitfinex","SOLUSD",1721376246867,0.34,162.12,162.09,6.1692]
["bitfinex","SOLUSD",1721376247055,27.8174,162.15,162.1,6.61938553]
["bitfinex","SOLUSD",1721376247259,27.8174,162.15,162.07,15.4254]
["bitfinex","SOLUSD",1721376247260,6.1675,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721376247441,21.6503,162.15,162.07,21.5952]
["bitfinex","SOLUSD",1721376247641,6.1679,162.13,162.07,21.5952]
["bitfinex","SOLUSD",1721376247874,21.6503,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1721376248367,0.34,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721376248563,6.5078,162.14,162.08,6.85209784]
["bitfinex","SOLUSD",1721376248755,6.1683,162.12,162.07,15.4254]
["bitfinex","SOLUSD",1721376248959,0.34,162.11,162.07,21.5954]
["bitfinex","SOLUSD",1721376250242,0.34,162.12,162.09,6.1693]
["bitfinex","SOLUSD",1721376250448,6.1675,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721376250449,0.34,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721376250874,0.34,162.13,162.1,6.90600739]
["bitfinex","SOLUSD",1721376251054,21.6503,162.15,162.1,6.90600739]
["bitfinex","SOLUSD",1721376251055,0.34,162.14,162.1,6.90600739]
["bitfinex","SOLUSD",1721376251880,6.5075,162.14,162.1,6.90600739]
["bitfinex","SOLUSD",1721376252548,6.1679,162.13,162.09,15.4227]
["bitfinex","SOLUSD",1721376252865,0.17,162.12,162.09,15.4227]
["bitfinex","SOLUSD",1721376254172,0.17,162.12,162.09,22.3289345]
["bitfinex","SOLUSD",1721376254366,0.34,162.12,162.09,21.592]
["bitfinex","SOLUSD",1721376254754,0.34,162.12,162.1,6.90551626]
["bitfinex","SOLUSD",1721376254964,0.17,162.12,162.11,6.1686]
["bitfinex","SOLUSD",1721376255266,21.6503,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1721376255471,0.17,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1721376256672,0.34,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1721376257353,21.6701,162.19,162.13,6.1677]
["bitfinex","SOLUSD",1721376257672,6.1661,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721376257877,21.6701,162.19,162.12,15.4204]
["bitfinex","SOLUSD",1721376258180,6.1671,162.15,162.11,6.1682]
["bitfinex","SOLUSD",1721376258389,6.1668,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721376258547,6.1664,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1721376258984,0.34,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721376260255,6.5067,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721376260474,6.5067,162.16,162.1,0.84256549]
["bitfinex","SOLUSD",1721376260475,6.5067,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721376260680,6.5067,162.16,162.11,7.16121751]
["bitfinex","SOLUSD",1721376260883,6.5067,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721376261179,0.34,162.16,162.13,6.1678]
["bitfinex","SOLUSD",1721376261362,0.34,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1721376261675,6.5064,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1721376263386,6.1669,162.16,162.11,21.5894]
["bitfinex","SOLUSD",1721376263576,0.34,162.15,162.11,21.5894]
["bitfinex","SOLUSD",1721376264476,0.34,162.15,162.12,6.1681]
["bitfinex","SOLUSD",1721376264774,0.17,162.14,162.12,6.1681]
["bitfinex","SOLUSD",1721376264967,0.34,162.16,162.13,6.1678]
["bitfinex","SOLUSD",1721376266887,0.34,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1721376267273,6.1675,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1721376267477,0.17,162.13,162.1,6.1689]
["bitfinex","SOLUSD",1721376267672,0.17,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721376268579,0.17,162.13,162.11,6.1685]
["bitfinex","SOLUSD",1721376269286,0.17,162.14,162.11,6.1685]
["bitfinex","SOLUSD",1721376269287,0.34,162.14,162.11,6.1685]
["bitfinex","SOLUSD",1721376271560,6.5076,162.14,162.1,21.5905]
["bitfinex","SOLUSD",1721376272476,0.34,162.14,162.1,21.5905]
["bitfinex","SOLUSD",1721376273680,6.1679,162.13,162.1,15.4216]
["bitfinex","SOLUSD",1721376273866,0.34,162.12,162.09,6.1693]
["bitfinex","SOLUSD",1721376274684,0.34,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721376278369,0.34,162.13,162.1,6.1689]
["bitfinex","SOLUSD",1721376278792,0.34,162.14,162.11,6.1684]
["bitfinex","SOLUSD",1721376278992,0.34,162.15,162.11,6.1684]
["bitfinex","SOLUSD",1721376279181,0.17,162.13,162.11,6.1684]
["bitfinex","SOLUSD",1721376279389,0.34,162.15,162.11,6.1684]
["bitfinex","SOLUSD",1721376279582,6.5072,162.15,162.1,7.40259884]
["bitfinex","SOLUSD",1721376279976,0.34,162.15,162.14,6.1675]
["bitfinex","SOLUSD",1721376280295,0.34,162.15,162.12,15.4205]
["bitfinex","SOLUSD",1721376280473,0.17,162.16,162.12,15.4205]
["bitfinex","SOLUSD",1721376280673,6.3367,162.16,162.12,21.5884]
["bitfinex","SOLUSD",1721376280974,6.3367,162.16,162.12,15.4205]
["bitfinex","SOLUSD",1721376281194,21.6701,162.19,162.12,16.65375613]
["bitfinex","SOLUSD",1721376281375,21.6701,162.19,162.13,7.40068006]
["bitfinex","SOLUSD",1721376281376,6.1661,162.18,162.13,7.40068006]
["bitfinex","SOLUSD",1721376282090,6.1661,162.18,162.14,6.1675]
["bitfinex","SOLUSD",1721376282279,27.8358,162.19,162.14,6.1675]
["bitfinex","SOLUSD",1721376282595,0.17,162.18,162.14,6.1675]
["bitfinex","SOLUSD",1721376282798,6.336,162.18,162.14,6.1675]
["bitfinex","SOLUSD",1721376283297,27.8359,162.19,162.14,7.400604]
["bitfinex","SOLUSD",1721376283477,27.8359,162.19,162.15,7.40039513]
["bitfinex","SOLUSD",1721376284167,27.8359,162.19,162.15,1.23329513]
["bitfinex","SOLUSD",1721376284373,27.8359,162.19,162.15,7.40039513]
["bitfinex","SOLUSD",1721376284573,27.8359,162.19,162.15,1.23329513]
["bitfinex","SOLUSD",1721376284574,0.34,162.18,162.15,1.23329513]
["bitfinex","SOLUSD",1721376284872,0.34,162.18,162.15,1.23326689]
["bitfinex","SOLUSD",1721376285800,6.506,162.18,162.14,1.23326688]
["bitfinex","SOLUSD",1721376286180,6.1648,162.21,162.15,1.23330428]
["bitfinex","SOLUSD",1721376286378,6.1646,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1721376287606,0.17,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1721376287778,6.5049,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1721376288274,6.5049,162.21,162.15,1.23330428]
["bitfinex","SOLUSD",1721376288475,6.1652,162.2,162.15,1.23330428]
["bitfinex","SOLUSD",1721376288697,6.1656,162.19,162.15,7.40030428]
["bitfinex","SOLUSD",1721376288881,0.17,162.18,162.15,7.40030428]
["bitfinex","SOLUSD",1721376289492,0.34,162.19,162.14,22.8185578]
["bitfinex","SOLUSD",1721376289705,0.34,162.19,162.15,7.40018174]
["bitfinex","SOLUSD",1721376290004,0.34,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721376290382,0.34,162.19,162.14,22.81857304]
["bitfinex","SOLUSD",1721376291175,0.34,162.19,162.11,1.23336873]
["bitfinex","SOLUSD",1721376291404,6.1668,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721376291589,0.17,162.15,162.12,6.1682]
["bitfinex","SOLUSD",1721376291983,0.17,162.15,162.13,6.1678]
["bitfinex","SOLUSD",1721376292318,21.7049,162.16,162.05,6.1709]
["bitfinex","SOLUSD",1721376292486,0.17,162.08,162.03,6.1713]
["bitfinex","SOLUSD",1721376292683,6.34,162.08,162.03,6.1713]
["bitfinex","SOLUSD",1721376292995,0.17,162.07,162.03,6.1713]
["bitfinex","SOLUSD",1721376293192,0.34,162.07,162.04,6.1713]
["bitfinex","SOLUSD",1721376293399,0.17,162.07,162.04,6.1713]
["bitfinex","SOLUSD",1721376293610,0.34,162.08,162.04,6.1713]
["bitfinex","SOLUSD",1721376294404,0.34,162.08,162.05,6.1708]
["bitfinex","SOLUSD",1721376295010,15.8584,162.15,162.04,6.6534]
["bitfinex","SOLUSD",1721376295183,22.0255,162.15,162.04,6.6534]
["bitfinex","SOLUSD",1721376295502,6.1675,162.14,162.09,21.5926]
["bitfinex","SOLUSD",1721376295696,15.8584,162.15,162.09,21.5926]
["bitfinex","SOLUSD",1721376296484,6.1679,162.13,162.05,15.4264]
["bitfinex","SOLUSD",1721376296709,0.34,162.12,162.08,6.1694]
["bitfinex","SOLUSD",1721376297013,0.17,162.13,162.09,6.1694]
["bitfinex","SOLUSD",1721376297307,6.1689,162.11,162.05,6.1708]
["bitfinex","SOLUSD",1721376297506,45.34,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1721376297717,0.17,162.09,162.05,6.1708]
["bitfinex","SOLUSD",1721376298986,15.8584,162.15,162.06,0.38142131]
["bitfinex","SOLUSD",1721376299191,15.8584,162.15,162.12,6.1681]
["bitfinex","SOLUSD",1721376299907,15.8584,162.15,162.11,21.5891]
["bitfinex","SOLUSD",1721376300110,15.8584,162.15,162.12,6.1679]
["bitfinex","SOLUSD",1721376300305,15.0983,162.18,162.08,30.8476]
["bitfinex","SOLUSD",1721376300608,6.1663,162.17,162.12,21.5885]
["bitfinex","SOLUSD",1721376301385,6.1675,162.14,162.09,6.1691]
["bitfinex","SOLUSD",1721376301587,0.34,162.13,162.1,6.169]
["bitfinex","SOLUSD",1721376301789,45.34,162.14,162.1,6.169]
["bitfinex","SOLUSD",1721376302006,6.0132,162.13,162.08,15.4235]
["bitfinex","SOLUSD",1721376302216,0.17,162.12,162.08,15.4235]
["bitfinex","SOLUSD",1721376302514,45.34,162.12,162.08,15.4235]
["bitfinex","SOLUSD",1721376302721,45.34,162.12,162.08,21.5931]
["bitfinex","SOLUSD",1721376303013,22.4333,162.11,162.05,6.1705]
["bitfinex","SOLUSD",1721376303213,45.34,162.1,162.05,6.1705]
["bitfinex","SOLUSD",1721376303588,45.34,162.1,162.04,15.4274]
["bitfinex","SOLUSD",1721376303803,6.1697,162.09,162.04,21.5985]
["bitfinex","SOLUSD",1721376304014,51.5098,162.08,162.04,15.4274]
["bitfinex","SOLUSD",1721376304295,51.1704,162.07,162.0,15.4317]
["bitfinex","SOLUSD",1721376304618,0.34,162.06,162.0,15.4317]
["bitfinex","SOLUSD",1721376304822,45.34,162.06,162.02,6.1717]
["bitfinex","SOLUSD",1721376304986,45.34,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1721376305387,45.34,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1721376306019,45.34,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1721376306201,0.34,162.06,162.04,6.1713]
["bitfinex","SOLUSD",1721376306403,0.34,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1721376306909,0.34,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1721376307425,0.34,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1721376307993,0.34,162.06,162.02,21.6015]
["bitfinex","SOLUSD",1721376308487,0.34,162.06,161.98,15.4333]
["bitfinex","SOLUSD",1721376308723,15.4183,162.05,161.98,15.4333]
["bitfinex","SOLUSD",1721376308922,45.17,162.04,161.98,15.4333]
["bitfinex","SOLUSD",1721376309131,45.34,162.04,161.99,6.1729]
["bitfinex","SOLUSD",1721376309421,51.5113,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721376309594,6.1724,162.02,161.96,6.1742]
["bitfinex","SOLUSD",1721376309794,65.0,162.01,161.97,6.1738]
["bitfinex","SOLUSD",1721376309992,0.34,162.0,161.98,6.1734]
["bitfinex","SOLUSD",1721376311018,0.34,162.0,161.99,6.1732]
["bitfinex","SOLUSD",1721376312004,6.1716,162.04,161.98,15.4338]
["bitfinex","SOLUSD",1721376312005,21.5893,162.05,162.0,6.1728]
["bitfinex","SOLUSD",1721376312216,45.34,162.04,162.0,6.1728]
["bitfinex","SOLUSD",1721376312610,51.5113,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721376313213,51.0113,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721376313603,6.1717,162.03,161.98,21.6073]
["bitfinex","SOLUSD",1721376313812,0.17,162.02,161.98,21.6073]
["bitfinex","SOLUSD",1721376314022,0.17,162.02,161.99,6.1732]
["bitfinex","SOLUSD",1721376314393,0.17,162.03,161.95,16.67107815]
["bitfinex","SOLUSD",1721376314600,20.17,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1721376314921,6.1724,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1721376315100,0.17,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1721376315443,0.34,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1721376315727,0.34,162.0,161.96,6.1742]
["bitfinex","SOLUSD",1721376316304,45.34,162.0,161.97,6.1738]
["bitfinex","SOLUSD",1721376316735,0.34,162.0,161.97,6.1738]
["bitfinex","SOLUSD",1721376319924,0.34,162.0,161.98,6.1735]
["bitfinex","SOLUSD",1721376320140,0.17,162.0,161.99,6.1732]
["bitfinex","SOLUSD",1721376320709,21.5892,162.05,162.01,15.4309]
["bitfinex","SOLUSD",1721376320710,15.4183,162.05,162.01,15.4309]
["bitfinex","SOLUSD",1721376321104,15.4183,162.05,162.02,6.1717]
["bitfinex","SOLUSD",1721376321305,15.4183,162.05,162.02,6.1719]
["bitfinex","SOLUSD",1721376321621,15.4183,162.05,162.01,21.6033]
["bitfinex","SOLUSD",1721376322108,0.34,162.04,162.01,21.6033]
["bitfinex","SOLUSD",1721376322436,45.17,162.04,162.02,6.172]
["bitfinex","SOLUSD",1721376322609,45.17,162.04,162.01,21.6032]
["bitfinex","SOLUSD",1721376322610,0.17,162.04,162.01,21.6032]
["bitfinex","SOLUSD",1721376323735,0.34,162.04,162.01,21.6032]
["bitfinex","SOLUSD",1721376323933,6.3404,162.07,162.01,15.4309]
["bitfinex","SOLUSD",1721376324102,6.3404,162.07,162.03,6.1715]
["bitfinex","SOLUSD",1721376324519,12.5106,162.07,162.03,6.1715]
["bitfinex","SOLUSD",1721376324720,12.5106,162.07,162.01,15.4309]
["bitfinex","SOLUSD",1721376325427,6.3404,162.07,162.03,6.1715]
["bitfinex","SOLUSD",1721376325635,45.34,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721376326918,45.34,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1721376327334,0.34,162.06,162.04,6.171]
["bitfinex","SOLUSD",1721376327515,0.34,162.06,162.03,15.4286]
["bitfinex","SOLUSD",1721376327716,0.17,162.06,162.03,15.4286]
["bitfinex","SOLUSD",1721376327923,16.2272,162.09,162.03,15.4286]
["bitfinex","SOLUSD",1721376328246,45.17,162.08,162.05,6.1705]
["bitfinex","SOLUSD",1721376328423,16.2272,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721376329734,16.2272,162.09,162.05,21.5976]
["bitfinex","SOLUSD",1721376329912,0.17,162.08,162.05,21.5976]
["bitfinex","SOLUSD",1721376330241,0.34,162.08,162.05,21.5976]
["bitfinex","SOLUSD",1721376330812,45.34,162.08,162.05,15.4268]
["bitfinex","SOLUSD",1721376331333,51.5097,162.08,162.05,15.4268]
["bitfinex","SOLUSD",1721376331839,45.34,162.08,162.05,15.4268]
["bitfinex","SOLUSD",1721376333613,45.34,162.08,162.06,6.1705]
["bitfinex","SOLUSD",1721376333938,0.34,162.08,162.05,21.5977]
["bitfinex","SOLUSD",1721376334243,45.34,162.08,162.05,15.4268]
["bitfinex","SOLUSD",1721376335630,6.5086,162.07,161.99,6.1729]
["bitfinex","SOLUSD",1721376335829,15.6336,162.05,161.94,6.175]
["bitfinex","SOLUSD",1721376336036,6.0126,162.03,161.89,15.4494]
["bitfinex","SOLUSD",1721376336242,6.174,161.97,161.91,6.1759]
["bitfinex","SOLUSD",1721376336416,6.174,161.97,161.84,23.1416]
["bitfinex","SOLUSD",1721376336417,6.3445,161.96,161.89,6.1767]
["bitfinex","SOLUSD",1721376336625,51.5147,161.95,161.84,23.1416]
["bitfinex","SOLUSD",1721376336814,51.5147,161.95,161.9,6.1763]
["bitfinex","SOLUSD",1721376336815,45.17,161.95,161.9,6.1763]
["bitfinex","SOLUSD",1721376337016,0.17,161.94,161.9,6.1763]
["bitfinex","SOLUSD",1721376337221,0.17,161.94,161.91,6.1761]
["bitfinex","SOLUSD",1721376337531,0.17,161.94,161.92,6.1757]
["bitfinex","SOLUSD",1721376338439,0.17,161.94,161.9,6.65787354]
["bitfinex","SOLUSD",1721376338617,45.34,161.95,161.9,0.48167354]
["bitfinex","SOLUSD",1721376339012,0.48167354,161.94,161.84,18.27754654]
["bitfinex","SOLUSD",1721376339227,0.17,161.93,161.85,20.0]
["bitfinex","SOLUSD",1721376339620,6.92931151,162.01,161.86,6.80466044]
["bitfinex","SOLUSD",1721376339818,45.17,162.0,161.87,20.0]
["bitfinex","SOLUSD",1721376340037,0.48167354,162.01,161.87,20.0]
["bitfinex","SOLUSD",1721376340038,0.48167354,161.99,161.88,1.19432672]
["bitfinex","SOLUSD",1721376340241,0.48167354,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1721376340836,0.48167354,161.99,161.95,1.19779374]
["bitfinex","SOLUSD",1721376341050,0.48167354,162.01,161.95,1.19779374]
["bitfinex","SOLUSD",1721376341223,20.48167354,162.01,161.95,1.19779374]
["bitfinex","SOLUSD",1721376341736,20.48167354,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721376341935,0.48167354,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721376342336,0.17,162.0,161.94,15.437]
["bitfinex","SOLUSD",1721376342938,6.5128,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1721376343138,45.48167354,161.99,161.96,6.1743]
["bitfinex","SOLUSD",1721376343343,0.34,161.98,161.96,6.1743]
["bitfinex","SOLUSD",1721376343522,0.17,161.98,161.96,6.1743]
["bitfinex","SOLUSD",1721376343731,0.17,161.98,161.97,6.1739]
["bitfinex","SOLUSD",1721376344052,0.48167354,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721376344233,0.17,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1721376344634,0.17,162.0,161.96,6.1742]
["bitfinex","SOLUSD",1721376344837,0.17,162.0,161.94,15.437]
["bitfinex","SOLUSD",1721376345046,6.3429,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721376345249,0.48167354,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1721376345451,0.17,161.98,161.95,6.1746]
["bitfinex","SOLUSD",1721376345834,0.34,161.98,161.95,6.1746]
["bitfinex","SOLUSD",1721376346040,0.82167354,161.98,161.95,6.1746]
["bitfinex","SOLUSD",1721376346238,0.34,161.98,161.96,6.1743]
["bitfinex","SOLUSD",1721376346451,0.82167354,161.98,161.96,6.1743]
["bitfinex","SOLUSD",1721376346762,0.34,161.98,161.97,6.1739]
["bitfinex","SOLUSD",1721376347056,21.4955,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1721376347235,0.65167354,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721376347850,0.48167354,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721376348432,15.80507354,162.02,161.98,15.433]
["bitfinex","SOLUSD",1721376348637,0.48167354,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1721376348850,0.48167354,162.02,161.99,6.1731]
["bitfinex","SOLUSD",1721376349531,0.48167354,162.02,161.98,15.433]
["bitfinex","SOLUSD",1721376349755,6.65377354,162.02,161.98,15.433]
["bitfinex","SOLUSD",1721376349960,0.48167354,162.01,161.98,15.433]
["bitfinex","SOLUSD",1721376350456,0.48167354,162.01,161.98,21.6065]
["bitfinex","SOLUSD",1721376351049,0.17,162.0,161.98,21.6065]
["bitfinex","SOLUSD",1721376351646,0.17,162.0,161.98,15.433]
["bitfinex","SOLUSD",1721376352175,0.34,162.0,161.98,15.433]
["bitfinex","SOLUSD",1721376352538,0.34,162.0,161.98,21.6065]
["bitfinex","SOLUSD",1721376352735,0.34,162.0,161.98,15.433]
["bitfinex","SOLUSD",1721376353342,0.17,162.0,161.98,15.433]
["bitfinex","SOLUSD",1721376355031,0.17,162.0,161.98,21.6065]
["bitfinex","SOLUSD",1721376356344,0.17,162.0,161.98,15.433]
["bitfinex","SOLUSD",1721376356563,0.17,162.0,161.92,22.6886]
["bitfinex","SOLUSD",1721376356564,0.17,162.0,161.95,15.4365]
["bitfinex","SOLUSD",1721376356742,0.34,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1721376358063,0.82167354,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1721376358273,0.82167354,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1721376358760,0.82167354,162.0,161.98,6.1735]
["bitfinex","SOLUSD",1721376360239,0.82167354,162.0,161.92,15.4394]
["bitfinex","SOLUSD",1721376360549,0.82167354,162.0,161.95,6.1744]
["bitfinex","SOLUSD",1721376360550,15.7956,161.99,161.95,6.1744]
["bitfinex","SOLUSD",1721376360741,0.82167354,161.98,161.95,6.1746]
["bitfinex","SOLUSD",1721376361057,0.82167354,161.98,161.96,6.1743]
["bitfinex","SOLUSD",1721376361564,0.34,161.98,161.96,6.1743]
["bitfinex","SOLUSD",1721376361865,0.17,161.98,161.96,6.1743]
["bitfinex","SOLUSD",1721376362040,0.17,161.98,161.95,7.03517705]
["bitfinex","SOLUSD",1721376362667,6.3208,161.97,161.92,0.86078355]
["bitfinex","SOLUSD",1721376362844,45.82167354,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1721376363161,45.82167354,161.96,161.91,0.8608367]
["bitfinex","SOLUSD",1721376363369,0.48167354,161.95,161.91,0.8608367]
["bitfinex","SOLUSD",1721376363557,0.17,161.94,161.91,0.86143671]
["bitfinex","SOLUSD",1721376363754,0.17,161.94,161.92,6.1758]
["bitfinex","SOLUSD",1721376363947,0.17,161.94,161.91,0.86143671]
["bitfinex","SOLUSD",1721376364144,0.34,161.94,161.91,1.23511992]
["bitfinex","SOLUSD",1721376364361,0.17,161.94,161.92,6.1758]
["bitfinex","SOLUSD",1721376364559,0.82167354,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721376364873,0.34,161.95,161.93,6.1754]
["bitfinex","SOLUSD",1721376365166,0.17,161.95,161.93,6.1754]
["bitfinex","SOLUSD",1721376365966,0.17,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721376366160,0.48167354,161.98,161.93,1.23490733]
["bitfinex","SOLUSD",1721376366361,16.27727354,161.99,161.89,1.23481985]
["bitfinex","SOLUSD",1721376366557,22.45047354,161.99,161.94,21.6122]
["bitfinex","SOLUSD",1721376366864,6.65527354,161.98,161.94,15.4372]
["bitfinex","SOLUSD",1721376367365,0.48167354,161.98,161.94,22.84619615]
["bitfinex","SOLUSD",1721376368260,0.48167354,161.98,161.95,1.23427063]
["bitfinex","SOLUSD",1721376368776,0.48167354,161.98,161.94,21.6121]
["bitfinex","SOLUSD",1721376368957,15.91567354,161.98,161.89,1.23427062]
["bitfinex","SOLUSD",1721376369152,6.1751,161.94,161.89,6.177]
["bitfinex","SOLUSD",1721376369347,6.1867,161.92,161.83,47.1195]
["bitfinex","SOLUSD",1721376369652,6.99797354,161.91,161.85,6.1785]
["bitfinex","SOLUSD",1721376369854,6.1767,161.9,161.84,21.626]
["bitfinex","SOLUSD",1721376370045,0.82167354,161.89,161.84,21.626]
["bitfinex","SOLUSD",1721376370247,0.82167354,161.89,161.85,0.81087356]
["bitfinex","SOLUSD",1721376371949,6.99887354,161.89,161.84,15.4471]
["bitfinex","SOLUSD",1721376372146,6.65907354,161.88,161.81,15.4499]
["bitfinex","SOLUSD",1721376372367,6.5178,161.87,161.82,6.1797]
["bitfinex","SOLUSD",1721376372576,6.5178,161.87,161.81,15.4499]
["bitfinex","SOLUSD",1721376372577,6.65987354,161.86,161.81,15.4499]
["bitfinex","SOLUSD",1721376372759,0.82167354,161.85,161.81,21.6299]
["bitfinex","SOLUSD",1721376373177,7.00027354,161.85,161.79,6.1804]
["bitfinex","SOLUSD",1721376373359,7.00027354,161.85,161.8,0.46131787]
["bitfinex","SOLUSD",1721376373558,7.00027354,161.85,161.79,0.46131787]
["bitfinex","SOLUSD",1721376373559,6.1789,161.84,161.79,0.46131787]
["bitfinex","SOLUSD",1721376373783,0.82167354,161.83,161.79,0.46131787]
["bitfinex","SOLUSD",1721376374280,0.82167354,161.83,161.77,30.32858127]
["bitfinex","SOLUSD",1721376374281,6.66167354,161.82,161.77,30.32858127]
["bitfinex","SOLUSD",1721376374448,0.34,161.81,161.77,30.32858127]
["bitfinex","SOLUSD",1721376374654,0.34,161.81,161.76,6.1816]
["bitfinex","SOLUSD",1721376374865,12.2724,161.8,161.74,22.75358031]
["bitfinex","SOLUSD",1721376375078,45.82167354,161.79,161.74,15.4559]
["bitfinex","SOLUSD",1721376375264,52.00277354,161.79,161.74,15.4559]
["bitfinex","SOLUSD",1721376375971,52.00277354,161.79,161.72,1.11518031]
["bitfinex","SOLUSD",1721376375972,6.1813,161.78,161.72,6.1832]
["bitfinex","SOLUSD",1721376376151,61.49777354,161.77,161.72,7.39986154]
["bitfinex","SOLUSD",1721376376361,0.48167354,161.76,161.72,6.1832]
["bitfinex","SOLUSD",1721376376554,0.17,161.75,161.72,6.1832]
["bitfinex","SOLUSD",1721376376761,0.17,161.75,161.73,6.183]
["bitfinex","SOLUSD",1721376376962,0.17,161.75,161.71,16.6787715]
["bitfinex","SOLUSD",1721376376963,0.17,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721376377170,15.8461,161.77,161.74,15.4569]
["bitfinex","SOLUSD",1721376377369,0.17,161.76,161.74,15.4569]
["bitfinex","SOLUSD",1721376377759,15.6761,161.77,161.74,15.4569]
["bitfinex","SOLUSD",1721376378157,15.6761,161.77,161.75,6.1823]
["bitfinex","SOLUSD",1721376378358,15.6761,161.77,161.74,15.4569]
["bitfinex","SOLUSD",1721376378562,0.65167354,161.76,161.74,15.4569]
["bitfinex","SOLUSD",1721376378781,0.17,161.76,161.74,16.67582691]
["bitfinex","SOLUSD",1721376378984,15.6761,161.77,161.74,15.4569]
["bitfinex","SOLUSD",1721376379365,0.82167354,161.76,161.74,15.4569]
["bitfinex","SOLUSD",1721376380481,0.82167354,161.76,161.7,16.67872691]
["bitfinex","SOLUSD",1721376380781,45.82167354,161.76,161.7,16.67872691]
["bitfinex","SOLUSD",1721376380966,45.82167354,161.76,161.69,0.8019521]
["bitfinex","SOLUSD",1721376381169,6.1826,161.75,161.69,6.9862521]
["bitfinex","SOLUSD",1721376381486,45.82167354,161.76,161.69,6.9862521]
["bitfinex","SOLUSD",1721376381487,52.00447354,161.74,161.69,0.8019521]
["bitfinex","SOLUSD",1721376381781,0.17,161.73,161.7,6.1839]
["bitfinex","SOLUSD",1721376381975,0.65167354,161.73,161.69,6.9863521]
["bitfinex","SOLUSD",1721376382205,0.17,161.72,161.69,6.9863521]
["bitfinex","SOLUSD",1721376382886,0.17,161.72,161.69,0.8019521]
["bitfinex","SOLUSD",1721376383086,0.17,161.72,161.69,6.9865521]
["bitfinex","SOLUSD",1721376383571,0.17,161.72,161.69,0.8019521]
["bitfinex","SOLUSD",1721376383778,22.4497,161.71,161.69,0.8019521]
["bitfinex","SOLUSD",1721376383966,0.82167354,161.7,161.69,0.8019521]
["bitfinex","SOLUSD",1721376384165,45.82167354,161.7,161.69,0.8019521]
["bitfinex","SOLUSD",1721376387984,52.00587354,161.7,161.69,0.8019521]
["bitfinex","SOLUSD",1721376390287,72.00587354,161.7,161.69,0.8019521]
["bitfinex","SOLUSD",1721376391071,6.1858,161.66,161.62,15.4682]
["bitfinex","SOLUSD",1721376391379,45.82167354,161.65,161.62,15.4682]
["bitfinex","SOLUSD",1721376391688,0.48167354,161.64,161.62,15.4682]
["bitfinex","SOLUSD",1721376391888,0.34,161.63,161.62,15.4682]
["bitfinex","SOLUSD",1721376392193,0.34,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721376393375,0.34,161.63,161.6,0.94532681]
["bitfinex","SOLUSD",1721376393581,0.34,161.63,161.61,6.1877]
["bitfinex","SOLUSD",1721376393796,0.34,161.63,161.59,21.6592]
["bitfinex","SOLUSD",1721376394100,0.34,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721376395104,0.34,161.63,161.59,21.6594]
["bitfinex","SOLUSD",1721376395978,0.48167354,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721376396179,0.34,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1721376396978,0.34,161.61,161.56,15.4737]
["bitfinex","SOLUSD",1721376397501,0.34,161.61,161.57,6.1888]
["bitfinex","SOLUSD",1721376397678,0.34,161.61,161.58,6.1887]
["bitfinex","SOLUSD",1721376398200,0.34,161.61,161.58,15.4713]
["bitfinex","SOLUSD",1721376398395,6.3543,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721376398708,0.48167354,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721376398873,0.48167354,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721376399274,0.48167354,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721376399905,0.48167354,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721376400197,0.17,161.66,161.63,21.6543]
["bitfinex","SOLUSD",1721376400502,6.356,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721376400698,51.66817354,161.65,161.6,21.6579]
["bitfinex","SOLUSD",1721376400902,45.65167354,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721376401202,0.65167354,161.63,161.62,6.1871]
["bitfinex","SOLUSD",1721376401498,0.17,161.63,161.62,6.1871]
["bitfinex","SOLUSD",1721376401880,0.65167354,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1721376402081,0.17,161.65,161.63,6.1868]
["bitfinex","SOLUSD",1721376402278,0.17,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721376403092,0.48167354,161.68,161.66,6.1854]
["bitfinex","SOLUSD",1721376403393,6.4631,161.69,161.66,6.1854]
["bitfinex","SOLUSD",1721376403593,0.48167354,161.68,161.65,21.6515]
["bitfinex","SOLUSD",1721376404186,0.48167354,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721376404596,6.66677354,161.68,161.62,16.7052477]
["bitfinex","SOLUSD",1721376404795,0.48167354,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721376404995,0.34,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1721376405303,0.34,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1721376405497,0.17,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1721376406086,0.17,161.66,161.64,6.1864]
["bitfinex","SOLUSD",1721376406280,0.17,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721376406485,0.17,161.66,161.62,15.468]
["bitfinex","SOLUSD",1721376406699,45.17,161.66,161.62,15.468]
["bitfinex","SOLUSD",1721376406889,0.65167354,161.65,161.62,15.468]
["bitfinex","SOLUSD",1721376407106,0.17,161.64,161.62,21.6553]
["bitfinex","SOLUSD",1721376408003,0.65167354,161.64,161.62,15.468]
["bitfinex","SOLUSD",1721376408211,0.17,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721376408709,0.17,161.63,161.57,6.1889]
["bitfinex","SOLUSD",1721376409019,0.48167354,161.62,161.57,6.1889]
["bitfinex","SOLUSD",1721376409311,0.34,161.61,161.56,21.6634]
["bitfinex","SOLUSD",1721376409498,45.34,161.61,161.56,21.6634]
["bitfinex","SOLUSD",1721376409685,0.48167354,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721376409880,0.17,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721376410180,0.17,161.59,161.53,0.8019521]
["bitfinex","SOLUSD",1721376410181,0.48167354,161.58,161.55,6.1897]
["bitfinex","SOLUSD",1721376410390,0.17,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721376410700,0.82167354,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721376411491,0.82167354,161.57,161.53,22.4694521]
["bitfinex","SOLUSD",1721376412110,0.82167354,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1721376412290,16.01757354,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1721376412786,16.01757354,161.57,161.53,0.8019521]
["bitfinex","SOLUSD",1721376412992,45.0,161.56,161.53,0.8019521]
["bitfinex","SOLUSD",1721376413193,0.82167354,161.55,161.53,0.8019521]
["bitfinex","SOLUSD",1721376413416,0.48167354,161.54,161.53,0.8019521]
["bitfinex","SOLUSD",1721376413587,0.82167354,161.54,161.53,0.8019521]
["bitfinex","SOLUSD",1721376413787,0.34,161.54,161.53,6.9927521]
["bitfinex","SOLUSD",1721376413982,0.17,161.54,161.53,0.8019521]
["bitfinex","SOLUSD",1721376414187,0.48167354,161.56,161.53,0.8019521]
["bitfinex","SOLUSD",1721376414403,0.17,161.55,161.54,6.1903]
["bitfinex","SOLUSD",1721376414621,6.1881,161.6,161.53,16.2782521]
["bitfinex","SOLUSD",1721376414804,0.48167354,161.59,161.53,0.8019521]
["bitfinex","SOLUSD",1721376415693,6.19,161.56,161.53,0.8019521]
["bitfinex","SOLUSD",1721376415893,6.67167354,161.55,161.53,0.8019521]
["bitfinex","SOLUSD",1721376416200,20.0,161.6,161.53,0.8019521]
["bitfinex","SOLUSD",1721376416201,45.82167354,161.54,161.53,0.8019521]
["bitfinex","SOLUSD",1721376417086,45.34,161.54,161.53,0.8019521]
["bitfinex","SOLUSD",1721376417287,0.34,161.54,161.53,0.8019521]
["bitfinex","SOLUSD",1721376418011,0.48167354,161.56,161.53,6.9927521]
["bitfinex","SOLUSD",1721376418210,0.17,161.55,161.53,0.8019521]
["bitfinex","SOLUSD",1721376419390,0.34,161.55,161.53,0.8019521]
["bitfinex","SOLUSD",1721376419702,6.53,161.55,161.53,0.8019521]
["bitfinex","SOLUSD",1721376419906,45.0,161.54,161.53,0.8019521]
["bitfinex","SOLUSD",1721376420220,51.5304,161.54,161.53,0.8019521]
["bitfinex","SOLUSD",1721376421100,67.23377354,161.54,161.53,0.8019521]
["bitfinex","SOLUSD",1721376421297,87.23377354,161.54,161.53,0.8019521]
["bitfinex","SOLUSD",1721376422398,106.51937354,161.54,161.42,15.4867]
["bitfinex","SOLUSD",1721376422700,20.17,161.53,161.44,6.1942]
["bitfinex","SOLUSD",1721376422909,6.1927,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1721376423106,45.82167354,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1721376424126,6.1935,161.46,161.41,6.1954]
["bitfinex","SOLUSD",1721376424296,6.1935,161.46,161.37,0.8019521]
["bitfinex","SOLUSD",1721376424297,45.82167354,161.45,161.37,0.8019521]
["bitfinex","SOLUSD",1721376424627,45.82167354,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721376424839,45.82167354,161.45,161.42,6.1948]
["bitfinex","SOLUSD",1721376425197,45.82167354,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721376426417,6.1944,161.44,161.4,15.4893]
["bitfinex","SOLUSD",1721376426632,45.82167354,161.43,161.39,6.1959]
["bitfinex","SOLUSD",1721376426803,0.48167354,161.42,161.37,16.2939521]
["bitfinex","SOLUSD",1721376427000,0.34,161.41,161.37,16.2939521]
["bitfinex","SOLUSD",1721376427202,0.48167354,161.4,161.37,16.2939521]
["bitfinex","SOLUSD",1721376427424,0.34,161.39,161.37,22.4908521]
["bitfinex","SOLUSD",1721376427632,0.34,161.39,161.37,0.8019521]
["bitfinex","SOLUSD",1721376427835,45.34,161.39,161.37,0.8019521]
["bitfinex","SOLUSD",1721376428039,45.34,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721376428219,0.34,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721376429030,6.4783,161.43,161.4,15.4887]
["bitfinex","SOLUSD",1721376429214,16.297,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721376429415,16.297,161.46,161.43,15.4865]
["bitfinex","SOLUSD",1721376429738,6.2358,161.47,161.43,15.4865]
["bitfinex","SOLUSD",1721376429939,0.48167354,161.46,161.39,15.4895]
["bitfinex","SOLUSD",1721376430125,6.67587354,161.45,161.37,0.8019521]
["bitfinex","SOLUSD",1721376430321,15.7813,161.44,161.37,0.8019521]
["bitfinex","SOLUSD",1721376430629,6.5197,161.39,161.37,0.8019521]
["bitfinex","SOLUSD",1721376430813,0.48167354,161.38,161.37,0.8019521]
["bitfinex","SOLUSD",1721376431046,0.82167354,161.38,161.37,0.8019521]
["bitfinex","SOLUSD",1721376431434,7.01817354,161.38,161.37,0.6219521]
["bitfinex","SOLUSD",1721376431636,20.82167354,161.38,161.37,0.6219521]
["bitfinex","SOLUSD",1721376432035,27.01817354,161.38,161.37,0.6219521]
["bitfinex","SOLUSD",1721376432337,20.82167354,161.38,161.37,0.6219521]
["bitfinex","SOLUSD",1721376432837,27.01817354,161.38,161.37,0.6219521]
["bitfinex","SOLUSD",1721376433037,27.01817354,161.38,161.29,15.4995]
["bitfinex","SOLUSD",1721376433038,6.1978,161.35,161.29,15.4995]
["bitfinex","SOLUSD",1721376433247,0.65167354,161.34,161.29,21.6994]
["bitfinex","SOLUSD",1721376433546,0.17,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721376433844,0.48167354,161.32,161.25,15.5031]
["bitfinex","SOLUSD",1721376434016,0.34,161.31,161.25,15.5031]
["bitfinex","SOLUSD",1721376434221,0.48167354,161.3,161.25,15.5031]
["bitfinex","SOLUSD",1721376434524,0.34,161.29,161.25,21.7046]
["bitfinex","SOLUSD",1721376434833,0.82167354,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721376435043,0.34,161.29,161.22,16.0673418]
["bitfinex","SOLUSD",1721376435421,0.48167354,161.29,161.22,0.5606418]
["bitfinex","SOLUSD",1721376435722,0.34,161.28,161.22,0.5606418]
["bitfinex","SOLUSD",1721376436151,0.34,161.28,161.26,6.2008]
["bitfinex","SOLUSD",1721376436152,0.82167354,161.28,161.26,6.2008]
["bitfinex","SOLUSD",1721376436448,0.82167354,161.28,161.24,15.5039]
["bitfinex","SOLUSD",1721376436621,0.34,161.28,161.24,21.7057]
["bitfinex","SOLUSD",1721376437155,0.34,161.28,161.22,6.2026]
["bitfinex","SOLUSD",1721376437156,0.82167354,161.28,161.22,6.2026]
["bitfinex","SOLUSD",1721376437443,6.2009,161.27,161.2,217.69880662]
["bitfinex","SOLUSD",1721376437645,0.82167354,161.26,161.2,217.69880662]
["bitfinex","SOLUSD",1721376437848,0.82167354,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1721376438024,0.82167354,161.26,161.24,6.2019]
["bitfinex","SOLUSD",1721376438228,0.82167354,161.26,161.23,21.708]
["bitfinex","SOLUSD",1721376438537,0.82167354,161.26,161.23,15.5057]
["bitfinex","SOLUSD",1721376439368,0.82167354,161.26,161.2,202.19100662]
["bitfinex","SOLUSD",1721376439653,7.02277354,161.26,161.2,208.39410662]
["bitfinex","SOLUSD",1721376439828,7.02277354,161.26,161.21,6.203]
["bitfinex","SOLUSD",1721376440027,0.82167354,161.26,161.21,6.203]
["bitfinex","SOLUSD",1721376440345,0.82167354,161.26,161.22,15.5066]
["bitfinex","SOLUSD",1721376440553,0.82167354,161.26,161.23,6.2021]
["bitfinex","SOLUSD",1721376440746,0.82167354,161.26,161.24,6.2018]
["bitfinex","SOLUSD",1721376440945,0.34,161.26,161.22,15.5066]
["bitfinex","SOLUSD",1721376441126,0.34,161.25,161.23,6.2019]
["bitfinex","SOLUSD",1721376441326,0.48167354,161.25,161.22,15.5066]
["bitfinex","SOLUSD",1721376441534,0.34,161.24,161.22,15.5066]
["bitfinex","SOLUSD",1721376441742,0.34,161.24,161.2,202.19100662]
["bitfinex","SOLUSD",1721376441743,0.34,161.24,161.2,208.39410662]
["bitfinex","SOLUSD",1721376441922,0.48167354,161.23,161.2,208.39410662]
["bitfinex","SOLUSD",1721376442251,0.34,161.22,161.2,208.39410662]
["bitfinex","SOLUSD",1721376442450,0.34,161.22,161.21,6.203]
["bitfinex","SOLUSD",1721376443129,0.48167354,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721376443451,0.48167354,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1721376443827,0.48167354,161.27,161.26,21.704]
["bitfinex","SOLUSD",1721376444258,0.48167354,161.28,161.27,6.2005]
["bitfinex","SOLUSD",1721376444427,0.48167354,161.32,161.3,6.1994]
["bitfinex","SOLUSD",1721376444745,0.48167354,161.32,161.29,15.4998]
["bitfinex","SOLUSD",1721376444954,0.48167354,161.32,161.3,6.1996]
["bitfinex","SOLUSD",1721376445131,0.48167354,161.32,161.29,20.6997]
["bitfinex","SOLUSD",1721376445527,0.48167354,161.32,161.29,14.4998]
["bitfinex","SOLUSD",1721376445841,0.48167354,161.32,161.27,6.2004]
["bitfinex","SOLUSD",1721376446065,6.1993,161.31,161.26,15.5028]
["bitfinex","SOLUSD",1721376446227,0.48167354,161.3,161.26,15.5028]
["bitfinex","SOLUSD",1721376446555,0.65167354,161.3,161.26,21.7035]
["bitfinex","SOLUSD",1721376446752,0.65167354,161.3,161.29,6.2]
["bitfinex","SOLUSD",1721376449132,0.48167354,161.32,161.26,6.2007]
["bitfinex","SOLUSD",1721376449326,0.34,161.31,161.26,6.2007]
["bitfinex","SOLUSD",1721376449739,6.5393,161.31,161.26,6.2007]
["bitfinex","SOLUSD",1721376449946,0.48167354,161.3,161.26,6.2007]
["bitfinex","SOLUSD",1721376450263,0.34,161.29,161.26,6.2007]
["bitfinex","SOLUSD",1721376450438,0.82167354,161.29,161.26,6.2007]
["bitfinex","SOLUSD",1721376451041,0.82167354,161.29,161.25,15.503]
["bitfinex","SOLUSD",1721376451247,17.22247354,161.29,161.25,15.503]
["bitfinex","SOLUSD",1721376451656,23.42257354,161.29,161.24,6.2015]
["bitfinex","SOLUSD",1721376452165,17.22247354,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1721376452340,6.2008,161.27,161.22,21.7089]
["bitfinex","SOLUSD",1721376452662,0.82167354,161.26,161.22,15.5064]
["bitfinex","SOLUSD",1721376453674,0.82167354,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1721376453846,0.34,161.26,161.22,15.5064]
["bitfinex","SOLUSD",1721376454151,0.82167354,161.26,161.22,15.5064]
["bitfinex","SOLUSD",1721376454743,0.82167354,161.26,161.25,6.2015]
["bitfinex","SOLUSD",1721376454948,0.34,161.26,161.23,6.2019]
["bitfinex","SOLUSD",1721376455148,0.82167354,161.26,161.23,6.2019]
["bitfinex","SOLUSD",1721376455757,0.82167354,161.26,161.24,6.2018]
["bitfinex","SOLUSD",1721376456064,0.48167354,161.26,161.25,21.705]
["bitfinex","SOLUSD",1721376456483,0.48167354,161.27,161.25,21.705]
["bitfinex","SOLUSD",1721376456642,0.48167354,161.27,161.22,15.5064]
["bitfinex","SOLUSD",1721376456960,6.68257354,161.27,161.22,15.5064]
["bitfinex","SOLUSD",1721376457134,0.82167354,161.26,161.22,15.5064]
["bitfinex","SOLUSD",1721376457337,0.82167354,161.26,161.22,21.709]
["bitfinex","SOLUSD",1721376459242,0.82167354,161.26,161.22,15.5064]
["bitfinex","SOLUSD",1721376459444,0.48167354,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721376459738,22.8629,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1721376459739,0.48167354,161.32,161.3,6.1996]
["bitfinex","SOLUSD",1721376459959,0.48167354,161.32,161.29,21.6998]
["bitfinex","SOLUSD",1721376460565,0.48167354,161.32,161.29,6.2]
["bitfinex","SOLUSD",1721376461078,0.48167354,161.32,161.28,21.7005]
["bitfinex","SOLUSD",1721376461264,0.48167354,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1721376461763,0.48167354,161.32,161.28,21.7005]
["bitfinex","SOLUSD",1721376461976,0.34,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721376462350,0.48167354,161.33,161.3,15.4982]
["bitfinex","SOLUSD",1721376462550,0.48167354,161.33,161.31,6.1992]
["bitfinex","SOLUSD",1721376463252,0.48167354,161.33,161.3,21.6977]
["bitfinex","SOLUSD",1721376463459,0.48167354,161.33,161.28,6.2001]
["bitfinex","SOLUSD",1721376463670,6.68017354,161.33,161.28,6.2001]
["bitfinex","SOLUSD",1721376463878,0.48167354,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1721376465184,0.48167354,161.32,161.29,21.6992]
["bitfinex","SOLUSD",1721376465480,0.48167354,161.32,161.29,15.4993]
["bitfinex","SOLUSD",1721376465679,0.34,161.31,161.29,15.4993]
["bitfinex","SOLUSD",1721376466188,0.17,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721376466556,0.34,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1721376466893,6.5395,161.31,161.26,15.5027]
["bitfinex","SOLUSD",1721376467057,6.5395,161.31,161.26,21.7036]
["bitfinex","SOLUSD",1721376467257,0.34,161.31,161.26,21.7036]
["bitfinex","SOLUSD",1721376467457,6.5394,161.31,161.26,21.7036]
["bitfinex","SOLUSD",1721376467677,6.5394,161.31,161.2,202.19100662]
["bitfinex","SOLUSD",1721376467678,0.48167354,161.3,161.24,6.2015]
["bitfinex","SOLUSD",1721376467857,0.48167354,161.3,161.22,16.74598964]
["bitfinex","SOLUSD",1721376467858,0.34,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721376468058,0.34,161.29,161.24,15.5039]
["bitfinex","SOLUSD",1721376468270,0.34,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1721376468788,0.48167354,161.31,161.25,6.2012]
["bitfinex","SOLUSD",1721376468789,0.34,161.3,161.25,6.2012]
["bitfinex","SOLUSD",1721376469082,6.68167354,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721376469277,0.34,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721376470151,0.34,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721376470783,0.34,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1721376471763,6.5404,161.28,161.23,21.7077]
["bitfinex","SOLUSD",1721376471959,0.48167354,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1721376472158,0.34,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721376473088,0.82167354,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721376473778,0.82167354,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721376473988,0.48167354,161.33,161.26,16.74294403]
["bitfinex","SOLUSD",1721376474193,6.68027354,161.33,161.28,6.2]
["bitfinex","SOLUSD",1721376474495,6.1986,161.33,161.28,6.2]
["bitfinex","SOLUSD",1721376474663,6.68047354,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1721376474863,6.1992,161.31,161.26,22.94394403]
["bitfinex","SOLUSD",1721376475062,0.48167354,161.3,161.26,22.94394403]
["bitfinex","SOLUSD",1721376475271,6.68127354,161.3,161.26,15.5028]
["bitfinex","SOLUSD",1721376475468,0.48167354,161.29,161.26,15.5028]
["bitfinex","SOLUSD",1721376476067,6.68167354,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721376476363,6.2001,161.29,161.25,1.23978788]
["bitfinex","SOLUSD",1721376476691,6.5397,161.3,161.25,7.44128788]
["bitfinex","SOLUSD",1721376476908,0.82167354,161.29,161.25,7.44128788]
["bitfinex","SOLUSD",1721376479682,6.1992,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721376479981,0.82167354,161.3,161.27,6.2007]
["bitfinex","SOLUSD",1721376480182,0.34,161.3,161.27,6.2007]
["bitfinex","SOLUSD",1721376480396,0.17,161.3,161.27,6.2007]
["bitfinex","SOLUSD",1721376480561,0.48167354,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721376480766,6.68057354,161.32,161.27,7.44033411]
["bitfinex","SOLUSD",1721376481266,6.68057354,161.32,161.26,1.23995754]
["bitfinex","SOLUSD",1721376481267,6.1996,161.3,161.26,1.23995754]
["bitfinex","SOLUSD",1721376481479,6.1992,161.31,161.27,1.23988065]
["bitfinex","SOLUSD",1721376481684,0.48167354,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721376481879,6.1995,161.31,161.27,1.23988065]
["bitfinex","SOLUSD",1721376482089,0.48167354,161.32,161.27,1.23988065]
["bitfinex","SOLUSD",1721376482090,6.68057354,161.32,161.27,7.44048065]
["bitfinex","SOLUSD",1721376482389,6.1992,161.31,161.27,7.44048065]
["bitfinex","SOLUSD",1721376482887,6.1992,161.31,161.27,1.23988065]
["bitfinex","SOLUSD",1721376483186,6.1992,161.31,161.26,7.44088119]
["bitfinex","SOLUSD",1721376483485,22.8629,161.34,161.27,15.5012]
["bitfinex","SOLUSD",1721376483683,0.48167354,161.33,161.28,1.23972743]
["bitfinex","SOLUSD",1721376484177,0.48167354,161.33,161.25,1.23991252]
["bitfinex","SOLUSD",1721376484377,6.1989,161.32,161.26,6.201]
["bitfinex","SOLUSD",1721376484575,6.85097354,161.31,161.27,1.23975875]
["bitfinex","SOLUSD",1721376484898,6.3693,161.31,161.27,1.23975875]
["bitfinex","SOLUSD",1721376485188,6.68137354,161.3,161.26,1.23975875]
["bitfinex","SOLUSD",1721376485361,6.68137354,161.3,161.25,15.5029]
["bitfinex","SOLUSD",1721376485362,0.34,161.29,161.25,16.74303163]
["bitfinex","SOLUSD",1721376485567,6.54,161.29,161.25,16.74303163]
["bitfinex","SOLUSD",1721376485782,6.54,161.29,161.25,1.24013163]
["bitfinex","SOLUSD",1721376486665,6.54,161.29,161.23,1.24017415]
["bitfinex","SOLUSD",1721376486666,0.48167354,161.28,161.23,1.24017415]
["bitfinex","SOLUSD",1721376486902,0.34,161.27,161.23,1.24017415]
["bitfinex","SOLUSD",1721376487063,0.34,161.27,161.22,21.7089]
["bitfinex","SOLUSD",1721376487064,0.34,161.27,161.24,1.24009748]
["bitfinex","SOLUSD",1721376487411,0.34,161.27,161.23,1.24009748]
["bitfinex","SOLUSD",1721376487616,0.17,161.27,161.23,7.44232057]
["bitfinex","SOLUSD",1721376488084,0.17,161.27,161.23,1.24002057]
["bitfinex","SOLUSD",1721376488085,6.5408,161.27,161.23,1.24002057]
["bitfinex","SOLUSD",1721376488279,0.48167354,161.26,161.2,208.39440662]
["bitfinex","SOLUSD",1721376488485,0.34,161.27,161.2,208.39440662]
["bitfinex","SOLUSD",1721376488486,0.34,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721376488679,6.2015,161.26,161.23,1.24028867]
["bitfinex","SOLUSD",1721376488995,0.48167354,161.25,161.21,22.95091064]
["bitfinex","SOLUSD",1721376489195,6.85317354,161.25,161.21,16.74801064]
["bitfinex","SOLUSD",1721376489380,6.2023,161.23,161.2,202.19100662]
["bitfinex","SOLUSD",1721376489581,0.34,161.24,161.2,202.19100662]
["bitfinex","SOLUSD",1721376490289,6.2028,161.22,161.2,202.19100662]
["bitfinex","SOLUSD",1721376490886,0.48167354,161.21,161.2,202.19100662]
["bitfinex","SOLUSD",1721376491316,7.02467354,161.21,161.2,202.19100662]
["bitfinex","SOLUSD",1721376492416,52.02467354,161.21,161.2,202.19100662]
["bitfinex","SOLUSD",1721376492584,73.93827354,161.21,161.2,202.19100662]
["bitfinex","SOLUSD",1721376492987,73.93827354,161.21,161.2,155.52460662]
["bitfinex","SOLUSD",1721376493218,99.74864741,161.21,161.2,108.62700662]
["bitfinex","SOLUSD",1721376493422,97.08792413,161.21,161.2,94.29990662]
["bitfinex","SOLUSD",1721376493587,107.08792413,161.21,161.2,74.74990662]
["bitfinex","SOLUSD",1721376493795,107.08792413,161.21,161.2,68.68130662]
["bitfinex","SOLUSD",1721376493993,107.08792413,161.21,161.2,57.10090662]
["bitfinex","SOLUSD",1721376494191,107.08792413,161.21,161.2,22.03110662]
["bitfinex","SOLUSD",1721376494498,107.08792413,161.21,161.2,8.45100662]
["bitfinex","SOLUSD",1721376494694,107.08792413,161.21,161.2,6.62e-06]
["bitfinex","SOLUSD",1721376495113,15.5112,161.18,161.05,1.23237499]
["bitfinex","SOLUSD",1721376495312,29.36704741,161.17,161.07,6.2082]
["bitfinex","SOLUSD",1721376495485,0.17,161.16,161.06,15.5212]
["bitfinex","SOLUSD",1721376495690,0.48167354,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721376496001,6.68747354,161.14,161.09,15.019]
["bitfinex","SOLUSD",1721376496186,6.2065,161.13,161.07,6.2081]
["bitfinex","SOLUSD",1721376496387,0.48167354,161.12,161.08,7.44918125]
["bitfinex","SOLUSD",1721376496623,0.48167354,161.12,161.1,6.2072]
["bitfinex","SOLUSD",1721376496810,0.48167354,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721376496993,0.17,161.13,161.08,7.44898125]
["bitfinex","SOLUSD",1721376497189,0.34,161.13,161.08,7.44898125]
["bitfinex","SOLUSD",1721376497390,0.48167354,161.12,161.07,21.7287]
["bitfinex","SOLUSD",1721376497589,6.68817354,161.12,161.07,21.7287]
["bitfinex","SOLUSD",1721376497804,0.48167354,161.12,161.07,21.7287]
["bitfinex","SOLUSD",1721376498095,0.48167354,161.12,161.08,7.44887849]
["bitfinex","SOLUSD",1721376498413,0.48167354,161.12,161.08,6.208]
["bitfinex","SOLUSD",1721376498822,0.17,161.11,161.07,21.7287]
["bitfinex","SOLUSD",1721376499004,0.48167354,161.12,161.09,6.2075]
["bitfinex","SOLUSD",1721376499199,0.82167354,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721376499391,0.82167354,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721376499891,0.48167354,161.14,161.11,6.2068]
["bitfinex","SOLUSD",1721376500106,15.09017387,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1721376500107,0.48167354,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721376500312,6.2054,161.15,161.1,1.24040604]
["bitfinex","SOLUSD",1721376500505,6.68757354,161.14,161.1,1.24040604]
["bitfinex","SOLUSD",1721376500704,6.2059,161.14,161.1,1.24040604]
["bitfinex","SOLUSD",1721376501013,6.2069,161.11,161.1,1.24040604]
["bitfinex","SOLUSD",1721376501197,6.2067,161.12,161.06,6.2084]
["bitfinex","SOLUSD",1721376501398,0.82167354,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721376501705,0.82167354,161.11,161.05,22.45644214]
["bitfinex","SOLUSD",1721376501908,0.48167354,161.1,161.05,16.24744214]
["bitfinex","SOLUSD",1721376502426,6.2061,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1721376502727,0.48167354,161.14,161.09,15.5183]
["bitfinex","SOLUSD",1721376503032,15.5073,161.22,161.09,15.5183]
["bitfinex","SOLUSD",1721376503033,6.2049,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1721376503210,0.48167354,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721376504026,0.48167354,161.16,161.09,21.7256]
["bitfinex","SOLUSD",1721376504213,0.17,161.15,161.09,21.7256]
["bitfinex","SOLUSD",1721376504420,6.206,161.14,161.08,6.208]
["bitfinex","SOLUSD",1721376504633,0.65167354,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721376504925,0.65167354,161.13,161.1,6.2072]
["bitfinex","SOLUSD",1721376505127,0.48167354,161.17,161.1,6.2072]
["bitfinex","SOLUSD",1721376505306,6.2059,161.14,161.09,21.7259]
["bitfinex","SOLUSD",1721376505512,0.48167354,161.13,161.09,15.5185]
["bitfinex","SOLUSD",1721376505714,0.17,161.13,161.07,6.2081]
["bitfinex","SOLUSD",1721376506730,0.17,161.12,161.09,6.2076]
["bitfinex","SOLUSD",1721376506936,0.82167354,161.13,161.08,1.2411826]
["bitfinex","SOLUSD",1721376507136,0.48167354,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721376507440,0.82167354,161.14,161.09,21.7257]
["bitfinex","SOLUSD",1721376507605,6.2062,161.13,161.09,15.5183]
["bitfinex","SOLUSD",1721376507809,0.65167354,161.12,161.06,16.76342619]
["bitfinex","SOLUSD",1721376508017,0.17,161.11,161.06,16.76342619]
["bitfinex","SOLUSD",1721376508438,0.17,161.11,161.08,6.2077]
["bitfinex","SOLUSD",1721376508613,11.647549,161.1,161.08,6.2077]
["bitfinex","SOLUSD",1721376508814,11.647549,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1721376509013,0.48167354,161.09,161.06,15.5221]
["bitfinex","SOLUSD",1721376509214,0.34,161.08,161.06,21.7309]
["bitfinex","SOLUSD",1721376509440,0.48167354,161.09,161.06,21.7309]
["bitfinex","SOLUSD",1721376509615,0.34,161.08,161.06,21.7309]
["bitfinex","SOLUSD",1721376510234,11.647549,161.1,161.07,1.24177128]
["bitfinex","SOLUSD",1721376510410,11.647549,161.1,161.08,6.208]
["bitfinex","SOLUSD",1721376510612,0.48167354,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721376510831,11.647549,161.1,161.06,15.5221]
["bitfinex","SOLUSD",1721376510832,11.647549,161.1,161.09,21.7269]
["bitfinex","SOLUSD",1721376511918,11.647549,161.1,161.09,36.9382]
["bitfinex","SOLUSD",1721376512524,11.647549,161.1,161.06,30.7334]
["bitfinex","SOLUSD",1721376512938,0.48167354,161.09,161.06,30.7334]
["bitfinex","SOLUSD",1721376513662,0.48167354,161.09,161.04,0.8019521]
["bitfinex","SOLUSD",1721376513847,0.34,161.08,161.04,0.8019521]
["bitfinex","SOLUSD",1721376514138,6.5483,161.08,161.04,0.8019521]
["bitfinex","SOLUSD",1721376514317,0.48167354,161.07,161.04,0.8019521]
["bitfinex","SOLUSD",1721376514516,0.34,161.06,161.04,0.8019521]
["bitfinex","SOLUSD",1721376514921,0.48167354,161.05,161.04,0.8019521]
["bitfinex","SOLUSD",1721376515117,0.82167354,161.05,161.04,0.8019521]
["bitfinex","SOLUSD",1721376515317,7.03087354,161.05,161.04,0.8019521]
["bitfinex","SOLUSD",1721376516033,13.05687354,161.05,161.04,0.8019521]
["bitfinex","SOLUSD",1721376516236,33.05687354,161.05,161.04,5.21e-05]
["bitfinex","SOLUSD",1721376518133,41.94224741,161.05,161.04,5.21e-05]
["bitfinex","SOLUSD",1721376519358,6.2127,160.96,160.92,15.5348]
["bitfinex","SOLUSD",1721376519546,0.48167354,160.95,160.92,21.7488]
["bitfinex","SOLUSD",1721376519740,0.48167354,160.96,160.92,15.5348]
["bitfinex","SOLUSD",1721376519967,20.48167354,161.01,160.93,1.24190949]
["bitfinex","SOLUSD",1721376520139,6.3815,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1721376520339,6.69327354,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721376520558,0.48167354,160.98,160.93,7.45570949]
["bitfinex","SOLUSD",1721376520755,6.2112,161.0,160.93,1.24190949]
["bitfinex","SOLUSD",1721376520941,0.48167354,161.03,160.94,15.533]
["bitfinex","SOLUSD",1721376521159,0.48167354,161.03,160.91,31.0719]
["bitfinex","SOLUSD",1721376521160,0.48167354,161.03,160.96,31.1107]
["bitfinex","SOLUSD",1721376521650,6.2108,161.01,160.96,31.1107]
["bitfinex","SOLUSD",1721376521857,0.48167354,161.0,160.96,37.3234]
["bitfinex","SOLUSD",1721376522033,6.2108,161.01,160.96,31.1107]
["bitfinex","SOLUSD",1721376522234,6.69177354,161.03,160.96,32.35183797]
["bitfinex","SOLUSD",1721376522449,6.2104,161.02,160.97,6.212]
["bitfinex","SOLUSD",1721376522760,0.48167354,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721376523159,0.48167354,161.01,160.96,31.1107]
["bitfinex","SOLUSD",1721376523345,6.2113,161.0,160.96,31.1107]
["bitfinex","SOLUSD",1721376523545,0.48167354,160.99,160.95,6.2128]
["bitfinex","SOLUSD",1721376523743,0.48167354,161.03,160.96,1.24229656]
["bitfinex","SOLUSD",1721376523948,6.2108,161.01,160.96,6.2123]
["bitfinex","SOLUSD",1721376524170,0.48167354,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721376524380,0.48167354,161.0,160.96,1.24220935]
["bitfinex","SOLUSD",1721376524579,6.2113,161.0,160.96,1.24220935]
["bitfinex","SOLUSD",1721376524877,0.48167354,160.99,160.95,16.77439053]
["bitfinex","SOLUSD",1721376525035,6.2118,160.99,160.93,22.2058]
["bitfinex","SOLUSD",1721376525237,0.48167354,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721376525535,6.2118,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721376525955,6.2112,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721376526156,6.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721376526339,0.48167354,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721376526846,11.647549,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1721376527935,11.647549,160.98,160.96,1.24234153]
["bitfinex","SOLUSD",1721376528234,6.2123,160.97,160.93,17.2345887]
["bitfinex","SOLUSD",1721376528439,11.647549,160.98,160.93,15.9923]
["bitfinex","SOLUSD",1721376528744,11.647549,160.98,160.93,17.23486702]
["bitfinex","SOLUSD",1721376528943,11.647549,160.98,160.93,15.9923]
["bitfinex","SOLUSD",1721376529251,6.2134,160.94,160.93,15.9923]
["bitfinex","SOLUSD",1721376529453,6.2131,160.95,160.93,15.9923]
["bitfinex","SOLUSD",1721376530170,0.48167354,160.94,160.88,16.3407521]
["bitfinex","SOLUSD",1721376530372,11.647549,160.98,160.88,0.8019521]
["bitfinex","SOLUSD",1721376530373,6.2154,160.89,160.88,0.8019521]
["bitfinex","SOLUSD",1721376531267,0.48167354,160.92,160.88,0.8019521]
["bitfinex","SOLUSD",1721376531268,6.215,160.9,160.88,0.8019521]
["bitfinex","SOLUSD",1721376531472,0.48167354,160.92,160.88,0.8019521]
["bitfinex","SOLUSD",1721376531473,6.2146,160.91,160.88,0.8019521]
["bitfinex","SOLUSD",1721376531640,71.196,160.97,160.88,0.8019521]
["bitfinex","SOLUSD",1721376531641,0.48167354,160.9,160.88,0.8019521]
["bitfinex","SOLUSD",1721376531843,15.5337,160.94,160.88,0.8019521]
["bitfinex","SOLUSD",1721376532046,0.65167354,160.93,160.88,0.8019521]
["bitfinex","SOLUSD",1721376532249,0.48167354,160.92,160.88,0.8019521]
["bitfinex","SOLUSD",1721376532756,0.34,160.91,160.88,0.8019521]
["bitfinex","SOLUSD",1721376532958,0.48167354,160.9,160.88,0.8019521]
["bitfinex","SOLUSD",1721376533251,6.69707354,160.89,160.88,0.8019521]
["bitfinex","SOLUSD",1721376533470,6.86707354,160.89,160.88,0.8019521]
["bitfinex","SOLUSD",1721376533688,7.03707354,160.89,160.88,0.8019521]
["bitfinex","SOLUSD",1721376536055,27.03707354,160.89,160.88,0.8019521]
["bitfinex","SOLUSD",1721376536881,41.79678074,160.89,160.88,5.21e-05]
["bitfinex","SOLUSD",1721376537078,40.40235026,160.89,160.88,5.21e-05]
["bitfinex","SOLUSD",1721376537253,10.0,160.86,160.7,0.61147811]
["bitfinex","SOLUSD",1721376537466,10.0,160.86,160.67,37.5413]
["bitfinex","SOLUSD",1721376537467,15.546,160.82,160.72,15.5549]
["bitfinex","SOLUSD",1721376537671,0.65167354,160.81,160.73,6.2215]
["bitfinex","SOLUSD",1721376537866,1.26444693,160.8,160.71,0.8019521]
["bitfinex","SOLUSD",1721376538075,6.3893,160.79,160.71,0.8019521]
["bitfinex","SOLUSD",1721376538276,1.09444693,160.78,160.71,0.8019521]
["bitfinex","SOLUSD",1721376538470,6.2205,160.76,160.71,0.8019521]
["bitfinex","SOLUSD",1721376538696,1.09444693,160.75,160.71,0.8019521]
["bitfinex","SOLUSD",1721376539202,1.09444693,160.75,160.71,7.0241521]
["bitfinex","SOLUSD",1721376539386,1.09444693,160.75,160.72,6.2218]
["bitfinex","SOLUSD",1721376539587,6.2196,160.78,160.72,6.2218]
["bitfinex","SOLUSD",1721376539793,0.17,160.79,160.71,22.5800521]
["bitfinex","SOLUSD",1721376539794,7.31444693,160.77,160.71,22.5800521]
["bitfinex","SOLUSD",1721376539987,1.09444693,160.77,160.71,22.5800521]
["bitfinex","SOLUSD",1721376540186,0.34,160.79,160.71,16.3577521]
["bitfinex","SOLUSD",1721376540383,1.09444693,160.83,160.73,16.2732]
["bitfinex","SOLUSD",1721376540698,6.2187,160.81,160.73,31.8272]
["bitfinex","SOLUSD",1721376540910,25.5414,160.86,160.73,31.8272]
["bitfinex","SOLUSD",1721376540911,6.2193,160.79,160.73,31.8272]
["bitfinex","SOLUSD",1721376541200,16.2732,160.84,160.71,1.78605089]
["bitfinex","SOLUSD",1721376541201,1.09444693,160.78,160.71,0.8019521]
["bitfinex","SOLUSD",1721376541384,6.2219,160.73,160.71,0.8019521]
["bitfinex","SOLUSD",1721376541576,7.31644693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376541776,1.09444693,160.76,160.71,0.8019521]
["bitfinex","SOLUSD",1721376541987,6.222,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376542277,7.31594693,160.74,160.71,0.8019521]
["bitfinex","SOLUSD",1721376542478,1.09444693,160.73,160.71,0.8019521]
["bitfinex","SOLUSD",1721376542697,15.5501,160.77,160.71,0.8019521]
["bitfinex","SOLUSD",1721376543003,21.09444693,160.78,160.71,0.8019521]
["bitfinex","SOLUSD",1721376543004,6.222,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376543205,27.48644693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376543400,27.65644693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376544816,21.43444693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376545103,7.65644693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376545278,26.562,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376545480,20.34,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376545687,26.392,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376546400,27.48644693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376546602,1.26444693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376546778,1.09444693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376546976,1.26444693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376547175,7.48644693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376548085,7.65644693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376549091,1.26444693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376549495,1.09444693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376550618,7.31644693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376551230,7.48644693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376551625,7.65644693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376552399,1.26444693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376552605,1.09444693,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376552795,8.38415086,160.77,160.71,0.8019521]
["bitfinex","SOLUSD",1721376552796,1.09444693,160.73,160.71,0.8019521]
["bitfinex","SOLUSD",1721376552998,10.0,160.81,160.71,32.8723521]
["bitfinex","SOLUSD",1721376552999,7.31514693,160.76,160.71,32.8723521]
["bitfinex","SOLUSD",1721376553203,6.2209,160.75,160.71,17.3171521]
["bitfinex","SOLUSD",1721376553409,1.09444693,160.74,160.71,17.3171521]
["bitfinex","SOLUSD",1721376553612,1.09444693,160.74,160.71,23.5394521]
["bitfinex","SOLUSD",1721376553800,1.09444693,160.79,160.71,17.3171521]
["bitfinex","SOLUSD",1721376554004,6.2212,160.75,160.71,17.3171521]
["bitfinex","SOLUSD",1721376554198,1.09444693,160.74,160.71,17.3171521]
["bitfinex","SOLUSD",1721376554613,1.09444693,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721376555121,16.0259,160.88,160.72,15.5541]
["bitfinex","SOLUSD",1721376555122,1.09444693,160.78,160.72,15.5541]
["bitfinex","SOLUSD",1721376555310,6.2194,160.79,160.72,15.5541]
["bitfinex","SOLUSD",1721376555511,1.09444693,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721376555710,1.09444693,160.81,160.78,6.2194]
["bitfinex","SOLUSD",1721376555914,6.2176,160.84,160.77,37.7054]
["bitfinex","SOLUSD",1721376555915,6.459679,160.84,160.79,1.14506258]
["bitfinex","SOLUSD",1721376556229,1.09444693,160.83,160.8,6.2189]
["bitfinex","SOLUSD",1721376556428,1.09444693,160.83,160.77,37.7054]
["bitfinex","SOLUSD",1721376556627,1.09444693,160.85,160.8,15.5471]
["bitfinex","SOLUSD",1721376557427,6.2192,160.8,160.77,22.156]
["bitfinex","SOLUSD",1721376557730,1.09444693,160.79,160.77,22.156]
["bitfinex","SOLUSD",1721376558500,1.09444693,160.84,160.77,28.3758]
["bitfinex","SOLUSD",1721376558718,6.2178,160.83,160.77,28.3758]
["bitfinex","SOLUSD",1721376558922,7.31264693,160.82,160.77,22.156]
["bitfinex","SOLUSD",1721376559128,6.2185,160.81,160.77,22.156]
["bitfinex","SOLUSD",1721376559306,1.09444693,160.8,160.77,22.156]
["bitfinex","SOLUSD",1721376559506,1.09444693,160.85,160.78,15.5491]
["bitfinex","SOLUSD",1721376559704,1.09444693,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721376559901,1.09444693,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721376560101,1.09444693,160.85,160.77,22.156]
["bitfinex","SOLUSD",1721376560102,1.09444693,160.85,160.79,21.7661]
["bitfinex","SOLUSD",1721376560526,7.31134693,160.85,160.79,15.5472]
["bitfinex","SOLUSD",1721376560729,1.09444693,160.88,160.84,6.217]
["bitfinex","SOLUSD",1721376560910,6.0259,160.97,160.86,15.5406]
["bitfinex","SOLUSD",1721376560911,6.4634738,160.92,160.86,15.5406]
["bitfinex","SOLUSD",1721376561116,1.09444693,160.91,160.86,22.45929404]
["bitfinex","SOLUSD",1721376561313,1.09444693,160.91,160.86,6.3314]
["bitfinex","SOLUSD",1721376561512,7.73415086,160.99,160.86,6.3314]
["bitfinex","SOLUSD",1721376561513,1.09444693,160.94,160.87,15.5397]
["bitfinex","SOLUSD",1721376561716,1.09444693,160.94,160.88,1.2430708]
["bitfinex","SOLUSD",1721376561907,1.09444693,160.96,160.88,7.4587708]
["bitfinex","SOLUSD",1721376562110,6.2138,160.94,160.88,1.2430708]
["bitfinex","SOLUSD",1721376562309,1.09444693,160.93,160.88,1.2430708]
["bitfinex","SOLUSD",1721376562555,22.00180861,160.97,160.86,13.79097162]
["bitfinex","SOLUSD",1721376562556,7.30884693,160.92,160.86,13.79097162]
["bitfinex","SOLUSD",1721376562858,1.09444693,160.94,160.86,7.57447162]
["bitfinex","SOLUSD",1721376563153,1.09444693,160.96,160.86,7.57447162]
["bitfinex","SOLUSD",1721376563360,6.46011512,160.99,160.92,15.5351]
["bitfinex","SOLUSD",1721376563527,6.46011512,160.99,160.95,15.5327]
["bitfinex","SOLUSD",1721376563722,7.30564693,161.0,160.95,37.0152]
["bitfinex","SOLUSD",1721376563954,7.30564693,161.0,160.95,30.8022]
["bitfinex","SOLUSD",1721376564139,13.760051,161.03,160.96,1.24160625]
["bitfinex","SOLUSD",1721376564335,1.09444693,161.02,160.96,1.24160625]
["bitfinex","SOLUSD",1721376564529,1.09444693,161.01,160.96,1.24160625]
["bitfinex","SOLUSD",1721376564844,21.98140064,161.05,160.97,15.5299]
["bitfinex","SOLUSD",1721376564845,1.09444693,161.04,160.97,15.5299]
["bitfinex","SOLUSD",1721376565155,7.30414693,161.04,160.98,1.24208043]
["bitfinex","SOLUSD",1721376565341,7.30414693,161.04,160.97,15.5299]
["bitfinex","SOLUSD",1721376565342,6.2092,161.05,160.99,1.24198737]
["bitfinex","SOLUSD",1721376565733,1.09444693,161.08,161.0,15.5277]
["bitfinex","SOLUSD",1721376566055,6.2103,161.03,160.96,15.5312]
["bitfinex","SOLUSD",1721376566277,1.09444693,161.02,160.96,15.5312]
["bitfinex","SOLUSD",1721376566430,7.30334693,161.06,161.0,6.211]
["bitfinex","SOLUSD",1721376566628,7.30334693,161.06,160.99,15.5283]
["bitfinex","SOLUSD",1721376566629,1.09444693,161.06,160.99,15.5283]
["bitfinex","SOLUSD",1721376566833,7.30194693,161.1,161.02,15.5257]
["bitfinex","SOLUSD",1721376567035,1.09444693,161.09,161.03,0.81216871]
["bitfinex","SOLUSD",1721376567255,6.2074,161.1,161.03,0.81216871]
["bitfinex","SOLUSD",1721376567453,1.09444693,161.09,161.03,0.81216871]
["bitfinex","SOLUSD",1721376567646,6.2068,161.12,161.03,0.81216871]
["bitfinex","SOLUSD",1721376567963,1.09444693,161.11,161.06,15.4032]
["bitfinex","SOLUSD",1721376568255,10.0,161.22,161.07,0.81196701]
["bitfinex","SOLUSD",1721376568256,6.2066,161.12,161.07,0.81196701]
["bitfinex","SOLUSD",1721376568465,1.09444693,161.11,161.07,0.81196701]
["bitfinex","SOLUSD",1721376568632,7.30144693,161.11,161.07,0.81196701]
["bitfinex","SOLUSD",1721376569138,1.09444693,161.15,161.07,0.81196701]
["bitfinex","SOLUSD",1721376569334,6.45375749,161.17,161.07,0.81196701]
["bitfinex","SOLUSD",1721376569335,1.09444693,161.14,161.07,0.81196701]
["bitfinex","SOLUSD",1721376569551,1.09444693,161.16,161.07,0.81196701]
["bitfinex","SOLUSD",1721376569862,21.5315,161.24,161.07,0.81196701]
["bitfinex","SOLUSD",1721376569863,15.4032,161.22,161.13,6.206]
["bitfinex","SOLUSD",1721376570066,6.2043,161.18,161.12,1.24098554]
["bitfinex","SOLUSD",1721376570242,1.09444693,161.17,161.12,1.24098554]
["bitfinex","SOLUSD",1721376570447,1.09444693,161.22,161.12,7.44708554]
["bitfinex","SOLUSD",1721376570753,1.09444693,161.22,161.12,1.24098554]
["bitfinex","SOLUSD",1721376570961,6.2051,161.16,161.11,15.5165]
["bitfinex","SOLUSD",1721376571542,6.2051,161.16,161.11,21.7233]
["bitfinex","SOLUSD",1721376571757,1.09444693,161.2,161.12,6.2064]
["bitfinex","SOLUSD",1721376572063,6.2046,161.17,161.11,15.5165]
["bitfinex","SOLUSD",1721376572238,1.09444693,161.16,161.09,6.2076]
["bitfinex","SOLUSD",1721376572432,1.26444693,161.19,161.1,1.23982379]
["bitfinex","SOLUSD",1721376572838,6.2062,161.13,161.08,1.24080085]
["bitfinex","SOLUSD",1721376573033,1.09444693,161.12,161.07,1.24137138]
["bitfinex","SOLUSD",1721376573253,0.17,161.14,161.07,1.24137138]
["bitfinex","SOLUSD",1721376573467,0.17,161.14,161.06,15.4032]
["bitfinex","SOLUSD",1721376573468,6.2065,161.13,161.08,1.24129431]
["bitfinex","SOLUSD",1721376573781,1.09444693,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1721376573937,21.95631479,161.23,161.13,1.24090912]
["bitfinex","SOLUSD",1721376574136,6.2042,161.18,161.12,21.7218]
["bitfinex","SOLUSD",1721376574363,1.09444693,161.17,161.13,1.24044704]
["bitfinex","SOLUSD",1721376574664,7.29914693,161.17,161.13,1.24044704]
["bitfinex","SOLUSD",1721376574867,6.205,161.16,161.09,37.2458]
["bitfinex","SOLUSD",1721376575164,6.205,161.16,161.09,31.0384]
["bitfinex","SOLUSD",1721376575458,6.2054,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1721376575665,6.2049,161.17,161.08,15.5193]
["bitfinex","SOLUSD",1721376575872,6.2042,161.19,161.13,6.2061]
["bitfinex","SOLUSD",1721376576161,1.09444693,161.18,161.14,15.5144]
["bitfinex","SOLUSD",1721376576658,7.29794693,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721376576840,6.2032,161.21,161.15,6.6128]
["bitfinex","SOLUSD",1721376577035,7.29794693,161.2,161.15,6.6128]
["bitfinex","SOLUSD",1721376577568,1.09444693,161.2,161.15,12.8181]
["bitfinex","SOLUSD",1721376577751,20.0,161.22,161.15,6.6128]
["bitfinex","SOLUSD",1721376577961,7.29714693,161.22,161.16,21.3128]
["bitfinex","SOLUSD",1721376578264,6.2031,161.21,161.16,15.1079]
["bitfinex","SOLUSD",1721376578460,7.29794693,161.2,161.16,15.1079]
["bitfinex","SOLUSD",1721376578645,6.204,161.19,161.16,15.1079]
["bitfinex","SOLUSD",1721376578852,6.2035,161.2,161.16,15.1079]
["bitfinex","SOLUSD",1721376579050,1.09444693,161.19,161.16,15.1079]
["bitfinex","SOLUSD",1721376579275,6.2038,161.19,161.16,16.34846304]
["bitfinex","SOLUSD",1721376579446,16.77214693,161.21,161.16,15.1079]
["bitfinex","SOLUSD",1721376579648,1.26444693,161.2,161.16,15.1079]
["bitfinex","SOLUSD",1721376579967,6.2046,161.17,161.16,15.1079]
["bitfinex","SOLUSD",1721376580548,6.2054,161.15,161.11,21.558]
["bitfinex","SOLUSD",1721376580780,6.2049,161.17,161.12,1.24113823]
["bitfinex","SOLUSD",1721376581070,1.09444693,161.16,161.12,1.24113823]
["bitfinex","SOLUSD",1721376581244,1.09444693,161.16,161.12,7.44763823]
["bitfinex","SOLUSD",1721376581444,1.09444693,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1721376581645,16.45643052,161.26,161.11,21.558]
["bitfinex","SOLUSD",1721376581646,1.09444693,161.22,161.15,1.24090717]
["bitfinex","SOLUSD",1721376581875,6.2031,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1721376582048,7.29804693,161.2,161.16,1.24079093]
["bitfinex","SOLUSD",1721376582243,6.2031,161.21,161.16,7.44579093]
["bitfinex","SOLUSD",1721376582550,6.2031,161.21,161.16,7.44569093]
["bitfinex","SOLUSD",1721376582954,6.2042,161.19,161.13,6.2058]
["bitfinex","SOLUSD",1721376583156,6.2042,161.19,161.14,7.44615979]
["bitfinex","SOLUSD",1721376583359,6.2034,161.21,161.14,7.44615979]
["bitfinex","SOLUSD",1721376583672,6.2034,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1721376583877,6.2034,161.21,161.16,1.24040583]
["bitfinex","SOLUSD",1721376584060,6.2027,161.22,161.16,7.44530583]
["bitfinex","SOLUSD",1721376584256,6.2023,161.23,161.16,16.75240583]
["bitfinex","SOLUSD",1721376584977,7.29644693,161.24,161.18,6.2038]
["bitfinex","SOLUSD",1721376585181,6.202,161.24,161.2,15.109]
["bitfinex","SOLUSD",1721376585551,1.09444693,161.27,161.2,15.109]
["bitfinex","SOLUSD",1721376585552,6.2024,161.23,161.2,15.109]
["bitfinex","SOLUSD",1721376585754,6.2022,161.24,161.2,15.109]
["bitfinex","SOLUSD",1721376586057,6.2019,161.24,161.2,15.109]
["bitfinex","SOLUSD",1721376586263,1.09444693,161.27,161.21,1.24007731]
["bitfinex","SOLUSD",1721376586463,6.2027,161.22,161.2,16.34907731]
["bitfinex","SOLUSD",1721376586756,6.2042,161.19,161.16,15.8277]
["bitfinex","SOLUSD",1721376586961,1.09444693,161.18,161.16,15.8277]
["bitfinex","SOLUSD",1721376587259,15.5092,161.2,161.13,1.24083328]
["bitfinex","SOLUSD",1721376587459,1.09444693,161.19,161.13,1.24083328]
["bitfinex","SOLUSD",1721376587668,6.2042,161.18,161.13,1.24083328]
["bitfinex","SOLUSD",1721376587875,6.2042,161.18,161.13,7.44693328]
["bitfinex","SOLUSD",1721376588058,6.2039,161.19,161.13,7.44693328]
["bitfinex","SOLUSD",1721376588259,7.29884693,161.18,161.13,1.24083328]
["bitfinex","SOLUSD",1721376588468,6.2044,161.18,161.13,1.24083328]
["bitfinex","SOLUSD",1721376589175,6.2038,161.19,161.13,7.44663328]
["bitfinex","SOLUSD",1721376589375,1.09444693,161.18,161.13,1.24083328]
["bitfinex","SOLUSD",1721376589575,6.2043,161.18,161.13,1.24083328]
["bitfinex","SOLUSD",1721376589953,6.2033,161.21,161.14,15.5143]
["bitfinex","SOLUSD",1721376590182,1.09444693,161.25,161.16,15.5116]
["bitfinex","SOLUSD",1721376590183,6.2023,161.23,161.16,15.5116]
["bitfinex","SOLUSD",1721376590377,1.09444693,161.22,161.17,1.24052104]
["bitfinex","SOLUSD",1721376590567,15.5031,161.26,161.17,1.24052104]
["bitfinex","SOLUSD",1721376590568,1.09444693,161.21,161.17,1.24052104]
["bitfinex","SOLUSD",1721376590878,15.5076,161.22,161.13,1.24077456]
["bitfinex","SOLUSD",1721376591058,6.2049,161.17,161.13,1.24077456]
["bitfinex","SOLUSD",1721376591262,16.60394693,161.2,161.13,1.24077456]
["bitfinex","SOLUSD",1721376591492,6.205,161.16,161.13,1.24077456]
["bitfinex","SOLUSD",1721376591789,6.2046,161.18,161.13,1.24077456]
["bitfinex","SOLUSD",1721376592079,15.506,161.23,161.14,6.2054]
["bitfinex","SOLUSD",1721376592268,6.2039,161.19,161.15,1.24062056]
["bitfinex","SOLUSD",1721376592792,6.2043,161.18,161.15,1.24062056]
["bitfinex","SOLUSD",1721376593288,6.2043,161.18,161.14,1.24081314]
["bitfinex","SOLUSD",1721376593464,6.2043,161.18,161.15,1.24073614]
["bitfinex","SOLUSD",1721376593660,1.09444693,161.21,161.13,1.24073614]
["bitfinex","SOLUSD",1721376593895,6.205,161.16,161.13,1.24073614]
["bitfinex","SOLUSD",1721376594092,6.2061,161.13,161.12,17.06843614]
["bitfinex","SOLUSD",1721376594297,6.2061,161.13,161.12,15.8277]
["bitfinex","SOLUSD",1721376595981,6.2077,161.09,161.08,16.71812405]
["bitfinex","SOLUSD",1721376596171,6.2073,161.1,161.08,15.4774]
["bitfinex","SOLUSD",1721376596695,7.30214693,161.09,161.08,15.4774]
["bitfinex","SOLUSD",1721376596893,7.30214693,161.09,161.07,6.2689]
["bitfinex","SOLUSD",1721376596894,1.09444693,161.09,161.04,15.4774]
["bitfinex","SOLUSD",1721376597098,1.09444693,161.08,161.04,15.4774]
["bitfinex","SOLUSD",1721376597399,6.2087,161.07,161.04,15.4774]
["bitfinex","SOLUSD",1721376599392,6.2081,161.08,161.04,15.4774]
["bitfinex","SOLUSD",1721376599597,16.60894693,161.14,161.05,1.24136067]
["bitfinex","SOLUSD",1721376599789,65.17,161.13,161.05,1.24136067]
["bitfinex","SOLUSD",1721376599976,1.09444693,161.12,161.05,1.24136067]
["bitfinex","SOLUSD",1721376600190,15.6879,161.11,161.04,16.71887028]
["bitfinex","SOLUSD",1721376600497,6.2078,161.09,161.04,16.71887028]
["bitfinex","SOLUSD",1721376600684,7.30224693,161.09,161.05,1.24139319]
["bitfinex","SOLUSD",1721376600882,6.2081,161.08,161.05,1.24139319]
["bitfinex","SOLUSD",1721376601302,6.2084,161.07,161.04,16.71879318]
["bitfinex","SOLUSD",1721376601696,1.09444693,161.11,161.05,1.24131609]
["bitfinex","SOLUSD",1721376601897,6.2078,161.09,161.05,1.24131609]
["bitfinex","SOLUSD",1721376602209,6.2078,161.09,161.04,15.4774]
["bitfinex","SOLUSD",1721376602613,6.2088,161.06,161.04,15.4774]
["bitfinex","SOLUSD",1721376602815,1.09444693,161.12,161.05,1.24160262]
["bitfinex","SOLUSD",1721376602987,1.09444693,161.12,161.04,16.71900262]
["bitfinex","SOLUSD",1721376602988,21.09444693,161.12,161.04,16.71900262]
["bitfinex","SOLUSD",1721376603193,1.09444693,161.14,161.05,1.24152552]
["bitfinex","SOLUSD",1721376603491,1.09444693,161.15,161.05,1.24152552]
["bitfinex","SOLUSD",1721376603687,6.205,161.16,161.1,21.7254]
["bitfinex","SOLUSD",1721376603888,10.0,161.1,160.93,15.4254]
["bitfinex","SOLUSD",1721376604087,1.55155909,161.15,160.93,15.4254]
["bitfinex","SOLUSD",1721376604088,6.2125,160.97,160.93,15.4254]
["bitfinex","SOLUSD",1721376604291,6.2143,160.92,160.87,21.705]
["bitfinex","SOLUSD",1721376604592,1.55380966,160.91,160.87,21.705]
["bitfinex","SOLUSD",1721376604787,1.5539756,160.95,160.88,1.14080701]
["bitfinex","SOLUSD",1721376605008,6.214,160.93,160.87,21.705]
["bitfinex","SOLUSD",1721376605194,7.76809337,160.92,160.87,21.705]
["bitfinex","SOLUSD",1721376605395,6.2147,160.91,160.87,21.705]
["bitfinex","SOLUSD",1721376605606,1.55380044,160.95,160.89,6.215]
["bitfinex","SOLUSD",1721376605787,6.212,160.98,160.87,21.705]
["bitfinex","SOLUSD",1721376605990,1.5533095,160.97,160.9,0.71719599]
["bitfinex","SOLUSD",1721376606310,1.55324684,161.03,160.97,6.2123]
["bitfinex","SOLUSD",1721376606491,1.55324684,161.03,160.98,0.71683957]
["bitfinex","SOLUSD",1721376606697,0.6222,161.06,160.99,6.92829504]
["bitfinex","SOLUSD",1721376607002,2.17466462,161.06,160.99,0.71679504]
["bitfinex","SOLUSD",1721376607203,0.6222,161.06,160.99,0.71679504]
["bitfinex","SOLUSD",1721376607394,0.6222,161.06,160.98,0.71679504]
["bitfinex","SOLUSD",1721376607598,0.6222,161.06,160.98,6.92869504]
["bitfinex","SOLUSD",1721376607930,0.6222,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721376608221,0.6222,161.06,161.02,6.92691697]
["bitfinex","SOLUSD",1721376608425,0.6222,161.06,160.99,1.24193961]
["bitfinex","SOLUSD",1721376608600,7.76181813,161.05,160.99,7.45333961]
["bitfinex","SOLUSD",1721376609112,1.55261813,161.05,160.97,22.0265]
["bitfinex","SOLUSD",1721376609415,6.2104,161.02,160.97,22.0265]
["bitfinex","SOLUSD",1721376609619,1.55285287,161.01,160.97,22.0265]
["bitfinex","SOLUSD",1721376609817,1.55288077,161.06,160.97,22.0265]
["bitfinex","SOLUSD",1721376610116,0.34,161.05,160.97,22.0265]
["bitfinex","SOLUSD",1721376610325,1.55291846,161.04,160.97,22.0265]
["bitfinex","SOLUSD",1721376610630,0.34,161.03,160.97,22.0265]
["bitfinex","SOLUSD",1721376610803,0.34,161.03,160.93,6.2138]
["bitfinex","SOLUSD",1721376610804,6.2116,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1721376610998,1.55324448,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1721376611621,6.2111,161.01,160.94,1.24259523]
["bitfinex","SOLUSD",1721376611816,1.55305313,161.0,160.93,1.2424425]
["bitfinex","SOLUSD",1721376612027,6.2119,160.98,160.93,1.2424425]
["bitfinex","SOLUSD",1721376612208,1.55324365,160.97,160.93,1.2424425]
["bitfinex","SOLUSD",1721376613016,6.211,161.01,160.95,6.2129]
["bitfinex","SOLUSD",1721376613236,0.17,161.02,160.96,1.24221093]
["bitfinex","SOLUSD",1721376613397,1.72287246,161.02,160.97,6.2119]
["bitfinex","SOLUSD",1721376613918,21.55287246,161.02,160.97,6.2119]
["bitfinex","SOLUSD",1721376614117,1.55287246,161.02,160.98,7.45375659]
["bitfinex","SOLUSD",1721376614319,1.55282433,161.03,160.98,7.45375659]
["bitfinex","SOLUSD",1721376614621,6.2096,161.04,160.98,7.45375659]
["bitfinex","SOLUSD",1721376614820,1.55264923,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721376615327,1.55267078,161.06,161.02,6.21]
["bitfinex","SOLUSD",1721376615535,1.55236207,161.1,161.02,1.24188965]
["bitfinex","SOLUSD",1721376615703,6.2069,161.11,161.05,6.2088]
["bitfinex","SOLUSD",1721376616031,1.55203179,161.1,161.03,21.7338]
["bitfinex","SOLUSD",1721376616330,6.2072,161.11,161.05,6.2092]
["bitfinex","SOLUSD",1721376616621,7.75946294,161.1,161.05,1.24160828]
["bitfinex","SOLUSD",1721376617107,6.2074,161.1,161.05,1.24160828]
["bitfinex","SOLUSD",1721376617310,6.2068,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1721376617603,7.7582695,161.13,161.08,1.24134131]
["bitfinex","SOLUSD",1721376617935,17.07255144,161.16,161.08,16.76144131]
["bitfinex","SOLUSD",1721376618126,1.55185144,161.16,161.11,15.5169]
["bitfinex","SOLUSD",1721376618338,6.2046,161.18,161.12,1.24056283]
["bitfinex","SOLUSD",1721376618527,7.75612837,161.17,161.12,1.24056283]
["bitfinex","SOLUSD",1721376618713,1.55135285,161.19,161.12,1.24056283]
["bitfinex","SOLUSD",1721376619923,6.2034,161.2,161.15,7.44563199]
["bitfinex","SOLUSD",1721376620233,7.75447265,161.2,161.15,7.44563199]
["bitfinex","SOLUSD",1721376620415,32.577151,161.25,161.17,6.2045]
["bitfinex","SOLUSD",1721376620416,1.55107533,161.24,161.17,6.2045]
["bitfinex","SOLUSD",1721376620615,6.2022,161.24,161.18,1.24010112]
["bitfinex","SOLUSD",1721376620818,6.2023,161.23,161.18,7.44390112]
["bitfinex","SOLUSD",1721376621015,6.2019,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1721376621330,6.2019,161.24,161.2,1.23994726]
["bitfinex","SOLUSD",1721376621519,6.2019,161.24,161.21,1.23987034]
["bitfinex","SOLUSD",1721376622031,1.55053619,161.27,161.21,1.23987034]
["bitfinex","SOLUSD",1721376622032,6.2009,161.27,161.22,15.1096]
["bitfinex","SOLUSD",1721376622207,6.201,161.27,161.23,1.23971653]
["bitfinex","SOLUSD",1721376622413,7.0023521,161.28,161.24,1.23963964]
["bitfinex","SOLUSD",1721376622637,0.8019521,161.28,161.24,1.23963964]
["bitfinex","SOLUSD",1721376622821,0.8019521,161.28,161.24,7.44153964]
["bitfinex","SOLUSD",1721376623019,0.8019521,161.28,161.24,1.23963964]
["bitfinex","SOLUSD",1721376623237,0.8019521,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1721376623441,0.8019521,161.28,161.26,1.23948589]
["bitfinex","SOLUSD",1721376623936,2.35204802,161.28,161.24,1.23948589]
["bitfinex","SOLUSD",1721376624138,6.2015,161.25,161.22,15.1096]
["bitfinex","SOLUSD",1721376624329,6.2015,161.25,161.22,16.34988147]
["bitfinex","SOLUSD",1721376624533,6.2011,161.27,161.22,16.34988147]
["bitfinex","SOLUSD",1721376624846,6.2016,161.25,161.22,16.34988147]
["bitfinex","SOLUSD",1721376625141,6.2011,161.26,161.22,16.34988147]
["bitfinex","SOLUSD",1721376625514,2.3524214,161.28,161.22,22.55248147]
["bitfinex","SOLUSD",1721376625852,7.0023521,161.28,161.23,6.2023]
["bitfinex","SOLUSD",1721376626045,7.75097544,161.27,161.23,1.24012762]
["bitfinex","SOLUSD",1721376626421,7.75167363,161.26,161.23,1.24012762]
["bitfinex","SOLUSD",1721376626746,1.55037363,161.26,161.23,1.24012762]
["bitfinex","SOLUSD",1721376626936,0.8019521,161.28,161.23,1.24012762]
["bitfinex","SOLUSD",1721376627133,1.55038197,161.27,161.23,1.24012762]
["bitfinex","SOLUSD",1721376628352,6.2012,161.26,161.23,1.24012762]
["bitfinex","SOLUSD",1721376628519,1.55038197,161.27,161.23,1.24012762]
["bitfinex","SOLUSD",1721376628520,6.2008,161.27,161.23,1.24012762]
["bitfinex","SOLUSD",1721376628724,7.75158159,161.26,161.22,15.1096]
["bitfinex","SOLUSD",1721376628924,1.55038159,161.26,161.22,15.1096]
["bitfinex","SOLUSD",1721376629132,6.2012,161.26,161.22,15.1096]
["bitfinex","SOLUSD",1721376629332,7.75168076,161.26,161.22,15.1096]
["bitfinex","SOLUSD",1721376629845,2.35244145,161.28,161.22,15.1096]
["bitfinex","SOLUSD",1721376630051,6.2008,161.27,161.22,15.1096]
["bitfinex","SOLUSD",1721376630353,7.75153945,161.26,161.22,15.1096]
["bitfinex","SOLUSD",1721376630553,2.35236147,161.28,161.23,15.5053]
["bitfinex","SOLUSD",1721376630754,7.0023521,161.28,161.23,21.7075]
["bitfinex","SOLUSD",1721376630926,0.8019521,161.28,161.23,15.5053]
["bitfinex","SOLUSD",1721376631126,0.8019521,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721376631326,0.8019521,161.28,161.24,7.07801567]
["bitfinex","SOLUSD",1721376631630,2.35214682,161.28,161.23,16.38151567]
["bitfinex","SOLUSD",1721376631951,6.2023,161.23,161.22,15.1096]
["bitfinex","SOLUSD",1721376632333,0.8019521,161.28,161.17,22.7078]
["bitfinex","SOLUSD",1721376632334,6.2032,161.21,161.17,22.7078]
["bitfinex","SOLUSD",1721376632533,15.5062,161.23,161.17,22.7078]
["bitfinex","SOLUSD",1721376632742,1.72095907,161.22,161.17,22.7078]
["bitfinex","SOLUSD",1721376633028,7.75375907,161.22,161.17,22.7078]
["bitfinex","SOLUSD",1721376633342,7.75375907,161.22,161.18,0.56246376]
["bitfinex","SOLUSD",1721376633534,7.75365907,161.22,161.18,0.56246376]
["bitfinex","SOLUSD",1721376633939,6.2037,161.2,161.17,22.7078]
["bitfinex","SOLUSD",1721376634133,15.5046,161.25,161.17,22.7078]
["bitfinex","SOLUSD",1721376634134,6.2038,161.19,161.17,22.7078]
["bitfinex","SOLUSD",1721376634831,6.2042,161.18,161.17,16.0552]
["bitfinex","SOLUSD",1721376635046,6.205,161.16,161.13,6.6393]
["bitfinex","SOLUSD",1721376635743,6.2055,161.15,161.13,6.6393]
["bitfinex","SOLUSD",1721376635940,1.55139595,161.14,161.12,15.3484]
["bitfinex","SOLUSD",1721376636134,6.2061,161.13,161.12,15.3484]
["bitfinex","SOLUSD",1721376636631,6.2057,161.14,161.12,15.3484]
["bitfinex","SOLUSD",1721376637533,6.2061,161.13,161.12,15.3484]
["bitfinex","SOLUSD",1721376637955,6.2045,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721376638155,6.2031,161.21,161.16,6.2048]
["bitfinex","SOLUSD",1721376638352,1.55105428,161.2,161.16,6.2048]
["bitfinex","SOLUSD",1721376638770,7.75365599,161.23,161.17,7.44544479]
["bitfinex","SOLUSD",1721376638954,16.3037521,161.28,161.17,7.44544479]
["bitfinex","SOLUSD",1721376638955,16.3037521,161.28,161.17,1.24084479]
["bitfinex","SOLUSD",1721376639146,1.55094421,161.27,161.17,1.24084479]
["bitfinex","SOLUSD",1721376639474,1.55094328,161.26,161.17,1.24084479]
["bitfinex","SOLUSD",1721376639646,6.2024,161.23,161.18,12.7211]
["bitfinex","SOLUSD",1721376639841,6.2027,161.22,161.18,6.5169]
["bitfinex","SOLUSD",1721376640151,1.55079015,161.21,161.18,6.5169]
["bitfinex","SOLUSD",1721376640349,6.203,161.22,161.18,6.5169]
["bitfinex","SOLUSD",1721376640755,1.55090207,161.21,161.18,6.5169]
["bitfinex","SOLUSD",1721376640955,6.203,161.22,161.18,6.5169]
["bitfinex","SOLUSD",1721376641460,6.2031,161.21,161.18,6.5169]
["bitfinex","SOLUSD",1721376641954,6.2034,161.2,161.18,6.5169]
["bitfinex","SOLUSD",1721376642156,6.203,161.22,161.19,1.24042343]
["bitfinex","SOLUSD",1721376642551,6.2022,161.24,161.19,1.24042343]
["bitfinex","SOLUSD",1721376642771,1.55089314,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1721376643089,7.75259314,161.25,161.21,1.24045731]
["bitfinex","SOLUSD",1721376643248,6.2012,161.26,161.21,1.24045731]
["bitfinex","SOLUSD",1721376643453,6.2012,161.26,161.22,15.3594]
["bitfinex","SOLUSD",1721376643757,2.35253574,161.28,161.22,15.3594]
["bitfinex","SOLUSD",1721376643758,7.7522337,161.25,161.22,15.3594]
["bitfinex","SOLUSD",1721376644575,6.202,161.24,161.22,15.3594]
["bitfinex","SOLUSD",1721376645257,6.2023,161.23,161.22,15.3594]
["bitfinex","SOLUSD",1721376646382,6.2019,161.24,161.22,15.3594]
["bitfinex","SOLUSD",1721376646677,6.2015,161.25,161.22,15.3594]
["bitfinex","SOLUSD",1721376647250,6.2012,161.26,161.22,15.3594]
["bitfinex","SOLUSD",1721376648180,6.2012,161.26,161.23,1.2400206]
["bitfinex","SOLUSD",1721376649077,2.35228917,161.28,161.22,16.5994206]
["bitfinex","SOLUSD",1721376649276,6.2022,161.24,161.22,16.5994206]
["bitfinex","SOLUSD",1721376649479,6.2022,161.24,161.22,15.3594]
["bitfinex","SOLUSD",1721376649777,2.35241709,161.28,161.23,7.08692221]
["bitfinex","SOLUSD",1721376649778,2.35241716,161.28,161.23,7.08692221]
["bitfinex","SOLUSD",1721376649974,6.2008,161.27,161.23,0.88472221]
["bitfinex","SOLUSD",1721376650270,6.2015,161.25,161.23,0.88472221]
["bitfinex","SOLUSD",1721376651056,6.2012,161.26,161.23,0.88472221]
["bitfinex","SOLUSD",1721376651376,6.2008,161.27,161.23,0.88472221]
["bitfinex","SOLUSD",1721376651758,6.2012,161.26,161.23,0.88472221]
["bitfinex","SOLUSD",1721376651976,6.2012,161.26,161.23,1.24025233]
["bitfinex","SOLUSD",1721376652178,6.2012,161.26,161.24,1.24025232]
["bitfinex","SOLUSD",1721376653686,6.2008,161.27,161.24,1.24017165]
["bitfinex","SOLUSD",1721376654284,6.2008,161.27,161.23,1.24019037]
["bitfinex","SOLUSD",1721376654462,6.2008,161.27,161.24,1.24011372]
["bitfinex","SOLUSD",1721376655076,2.35220222,161.28,161.22,15.3594]
["bitfinex","SOLUSD",1721376655363,6.2019,161.24,161.22,15.3594]
["bitfinex","SOLUSD",1721376655585,6.2019,161.24,161.22,16.59971973]
["bitfinex","SOLUSD",1721376655787,6.2015,161.26,161.22,16.59971973]
["bitfinex","SOLUSD",1721376656084,2.35220222,161.28,161.22,16.59971973]
["bitfinex","SOLUSD",1721376656293,6.2019,161.25,161.22,16.59971973]
["bitfinex","SOLUSD",1721376656588,1.55041857,161.24,161.18,22.4156]
["bitfinex","SOLUSD",1721376656893,6.2038,161.19,161.18,22.4156]
["bitfinex","SOLUSD",1721376657191,6.205,161.16,161.14,15.8987]
["bitfinex","SOLUSD",1721376657365,1.55041857,161.24,161.14,15.8987]
["bitfinex","SOLUSD",1721376657366,6.2045,161.18,161.14,15.8987]
["bitfinex","SOLUSD",1721376657568,1.89107866,161.23,161.14,15.8987]
["bitfinex","SOLUSD",1721376657770,1.89107866,161.23,161.14,17.13960206]
["bitfinex","SOLUSD",1721376657771,6.2046,161.17,161.14,17.13960206]
["bitfinex","SOLUSD",1721376657972,6.205,161.16,161.14,15.8987]
["bitfinex","SOLUSD",1721376658169,6.2045,161.18,161.14,15.8987]
["bitfinex","SOLUSD",1721376658380,6.2046,161.17,161.15,1.2407992]
["bitfinex","SOLUSD",1721376658592,6.2042,161.18,161.15,1.2407992]
["bitfinex","SOLUSD",1721376658894,1.55126392,161.2,161.15,1.2407992]
["bitfinex","SOLUSD",1721376659188,1.89099694,161.23,161.15,1.2407992]
["bitfinex","SOLUSD",1721376659690,6.2018,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1721376659867,6.2018,161.25,161.21,1.2403375]
["bitfinex","SOLUSD",1721376660284,6.2012,161.26,161.21,1.2403375]
["bitfinex","SOLUSD",1721376660472,6.2012,161.26,161.22,6.4154]
["bitfinex","SOLUSD",1721376661091,6.2019,161.24,161.22,6.4154]
["bitfinex","SOLUSD",1721376661297,6.2016,161.25,161.22,6.4154]
["bitfinex","SOLUSD",1721376661606,6.2019,161.24,161.22,6.4154]
["bitfinex","SOLUSD",1721376661765,6.2015,161.26,161.22,6.4154]
["bitfinex","SOLUSD",1721376661966,6.2016,161.25,161.22,6.4154]
["bitfinex","SOLUSD",1721376662167,6.2012,161.26,161.23,1.24018364]
["bitfinex","SOLUSD",1721376662996,1.55036687,161.25,161.22,7.6556935]
["bitfinex","SOLUSD",1721376663178,6.2022,161.24,161.22,7.6556935]
["bitfinex","SOLUSD",1721376663600,1.72049908,161.23,161.18,6.3524]
["bitfinex","SOLUSD",1721376663915,1.72049908,161.23,161.14,37.7648]
["bitfinex","SOLUSD",1721376664100,6.2046,161.17,161.14,22.2511]
["bitfinex","SOLUSD",1721376664300,6.2053,161.16,161.14,22.2511]
["bitfinex","SOLUSD",1721376664781,6.2046,161.17,161.14,22.2511]
["bitfinex","SOLUSD",1721376665587,6.2041,161.19,161.15,0.96153226]
["bitfinex","SOLUSD",1721376665793,6.2034,161.2,161.15,7.16673226]
["bitfinex","SOLUSD",1721376666014,7.75444918,161.2,161.15,7.16673226]
["bitfinex","SOLUSD",1721376666300,0.17,161.22,161.16,6.2048]
["bitfinex","SOLUSD",1721376666474,6.2027,161.22,161.17,7.16599899]
["bitfinex","SOLUSD",1721376666884,7.75400974,161.21,161.17,0.96169899]
["bitfinex","SOLUSD",1721376667189,7.92333556,161.23,161.18,7.16576713]
["bitfinex","SOLUSD",1721376667370,26.2027,161.22,161.18,0.96166713]
["bitfinex","SOLUSD",1721376667567,6.2027,161.22,161.18,0.96166713]
["bitfinex","SOLUSD",1721376668084,6.2031,161.21,161.17,0.96166713]
["bitfinex","SOLUSD",1721376668310,1.55079211,161.25,161.18,0.31385123]
["bitfinex","SOLUSD",1721376668486,6.2034,161.2,161.15,0.31385122]
["bitfinex","SOLUSD",1721376668693,15.5055,161.24,161.14,28.4566]
["bitfinex","SOLUSD",1721376668882,6.2041,161.19,161.14,28.4566]
["bitfinex","SOLUSD",1721376669194,1.55105586,161.18,161.14,23.49194469]
["bitfinex","SOLUSD",1721376669514,21.55124393,161.21,161.15,1.24099514]
["bitfinex","SOLUSD",1721376669684,6.2039,161.19,161.15,1.24099514]
["bitfinex","SOLUSD",1721376670009,1.55112184,161.2,161.14,22.2511]
["bitfinex","SOLUSD",1721376670202,1.89124474,161.19,161.14,22.2511]
["bitfinex","SOLUSD",1721376670519,6.2053,161.15,161.14,15.8987]
["bitfinex","SOLUSD",1721376670817,6.2051,161.16,161.14,15.8987]
["bitfinex","SOLUSD",1721376671586,1.89124474,161.19,161.14,15.8987]
["bitfinex","SOLUSD",1721376671587,6.2053,161.15,161.14,15.8987]
["bitfinex","SOLUSD",1721376671987,6.2059,161.14,161.1,22.5386]
["bitfinex","SOLUSD",1721376672183,6.2059,161.14,161.1,23.77979372]
["bitfinex","SOLUSD",1721376672387,6.2065,161.12,161.1,16.3928]
["bitfinex","SOLUSD",1721376672687,6.2069,161.11,161.1,16.3928]
["bitfinex","SOLUSD",1721376672889,6.2069,161.11,161.06,38.4279]
["bitfinex","SOLUSD",1721376673126,1.55193454,161.1,161.06,22.9061]
["bitfinex","SOLUSD",1721376673329,6.2082,161.08,161.06,22.9061]
["bitfinex","SOLUSD",1721376673616,6.2082,161.08,161.06,16.3928]
["bitfinex","SOLUSD",1721376674512,6.2082,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721376675005,6.2081,161.08,161.03,6.21]
["bitfinex","SOLUSD",1721376675207,6.2081,161.08,161.03,7.45168368]
["bitfinex","SOLUSD",1721376675622,6.2084,161.07,161.02,44.2339]
["bitfinex","SOLUSD",1721376675919,6.2088,161.06,161.02,38.0236]
["bitfinex","SOLUSD",1721376676087,6.2092,161.05,161.02,22.4983]
["bitfinex","SOLUSD",1721376676716,6.2089,161.06,161.02,15.985]
["bitfinex","SOLUSD",1721376676921,6.2089,161.06,161.03,0.53625302]
["bitfinex","SOLUSD",1721376677120,6.2089,161.06,161.02,16.52125302]
["bitfinex","SOLUSD",1721376677294,1.72243693,161.07,161.02,16.52125302]
["bitfinex","SOLUSD",1721376677488,6.2088,161.07,161.03,1.24184276]
["bitfinex","SOLUSD",1721376677913,6.2088,161.06,161.03,1.24184276]
["bitfinex","SOLUSD",1721376678122,1.55230267,161.06,161.02,15.985]
["bitfinex","SOLUSD",1721376678310,6.21,161.03,161.02,15.985]
["bitfinex","SOLUSD",1721376678500,6.21,161.03,160.99,0.81183056]
["bitfinex","SOLUSD",1721376678816,1.55257471,161.07,160.99,0.81183056]
["bitfinex","SOLUSD",1721376678817,6.2104,161.02,160.99,0.71735747]
["bitfinex","SOLUSD",1721376679120,1.55257471,161.07,160.99,6.92885779]
["bitfinex","SOLUSD",1721376679334,0.17,161.06,160.99,6.92885779]
["bitfinex","SOLUSD",1721376679492,1.72264182,161.06,160.98,27.8718]
["bitfinex","SOLUSD",1721376679692,6.2105,161.02,160.98,21.6599]
["bitfinex","SOLUSD",1721376679893,6.2112,161.0,160.98,21.6599]
["bitfinex","SOLUSD",1721376680523,6.2108,161.01,160.98,21.6599]
["bitfinex","SOLUSD",1721376681032,6.2114,161.0,160.98,21.6599]
["bitfinex","SOLUSD",1721376681233,1.72284276,161.0,160.94,1.24247342]
["bitfinex","SOLUSD",1721376681519,6.2127,160.96,160.93,1.24247342]
["bitfinex","SOLUSD",1721376681698,6.2123,160.97,160.93,1.24247342]
["bitfinex","SOLUSD",1721376681899,6.2119,160.98,160.93,7.45627342]
["bitfinex","SOLUSD",1721376682404,6.2134,160.94,160.93,1.24247342]
["bitfinex","SOLUSD",1721376682615,1.5531785,160.97,160.92,15.1562]
["bitfinex","SOLUSD",1721376682616,6.2138,160.93,160.92,15.1562]
["bitfinex","SOLUSD",1721376682815,0.17,160.99,160.92,15.1562]
["bitfinex","SOLUSD",1721376683018,17.08350184,160.98,160.88,15.5386]
["bitfinex","SOLUSD",1721376683210,6.2147,160.91,160.86,21.3946]
["bitfinex","SOLUSD",1721376683401,6.215,160.9,160.86,21.3946]
["bitfinex","SOLUSD",1721376683592,25.5327,160.95,160.86,28.85414926]
["bitfinex","SOLUSD",1721376683593,6.2146,160.91,160.86,28.85414926]
["bitfinex","SOLUSD",1721376683796,1.55381158,160.94,160.86,22.63764926]
["bitfinex","SOLUSD",1721376684002,0.34,160.93,160.86,21.3946]
["bitfinex","SOLUSD",1721376684204,1.55398049,160.92,160.86,21.3946]
["bitfinex","SOLUSD",1721376684403,1.55398049,160.92,160.87,1.24316322]
["bitfinex","SOLUSD",1721376684608,6.2151,160.9,160.87,1.24295197]
["bitfinex","SOLUSD",1721376684817,6.2147,160.91,160.87,1.24295197]
["bitfinex","SOLUSD",1721376685429,1.5538181,160.9,160.86,22.63765448]
["bitfinex","SOLUSD",1721376685599,1.8938869,160.93,160.86,22.63765448]
["bitfinex","SOLUSD",1721376686105,6.2161,160.87,160.86,21.3946]
["bitfinex","SOLUSD",1721376686509,6.2158,160.88,160.86,21.3946]
["bitfinex","SOLUSD",1721376686712,6.2161,160.87,160.86,21.3946]
["bitfinex","SOLUSD",1721376686897,15.5373,160.91,160.82,16.5935]
["bitfinex","SOLUSD",1721376687097,20.34,160.9,160.82,16.5935]
["bitfinex","SOLUSD",1721376687293,1.55423277,160.89,160.82,16.5935]
["bitfinex","SOLUSD",1721376687509,55.829496,160.97,160.82,16.5935]
["bitfinex","SOLUSD",1721376687510,15.5336,160.95,160.82,16.5935]
["bitfinex","SOLUSD",1721376687698,21.72374896,160.94,160.85,21.7589]
["bitfinex","SOLUSD",1721376688308,21.72374896,160.94,160.82,16.5935]
["bitfinex","SOLUSD",1721376688309,1.72374896,160.94,160.87,15.5397]
["bitfinex","SOLUSD",1721376688508,1.72374896,160.94,160.85,6.2167]
["bitfinex","SOLUSD",1721376688715,1.72374896,160.94,160.84,21.7604]
["bitfinex","SOLUSD",1721376688716,6.2154,160.89,160.84,21.7604]
["bitfinex","SOLUSD",1721376689302,6.215,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1721376689836,6.215,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721376689837,6.2152,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721376690130,6.2147,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721376691098,1.55391267,160.96,160.86,22.3605]
["bitfinex","SOLUSD",1721376691302,6.2116,160.99,160.93,6.2135]
["bitfinex","SOLUSD",1721376691518,1.55320411,160.98,160.94,21.9134]
["bitfinex","SOLUSD",1721376691730,7.76520411,160.98,160.94,15.7]
["bitfinex","SOLUSD",1721376691930,6.2126,160.97,160.94,15.7]
["bitfinex","SOLUSD",1721376692228,1.55330987,160.96,160.94,15.7]
["bitfinex","SOLUSD",1721376692447,6.2131,160.95,160.91,1.24241621]
["bitfinex","SOLUSD",1721376692721,1.55339399,160.99,160.91,1.24241621]
["bitfinex","SOLUSD",1721376692722,21.55339399,160.99,160.91,1.24241621]
["bitfinex","SOLUSD",1721376692931,6.2127,160.96,160.91,1.24241621]
["bitfinex","SOLUSD",1721376693321,6.2127,160.96,160.91,7.45671621]
["bitfinex","SOLUSD",1721376693516,6.2132,160.95,160.91,1.24241621]
["bitfinex","SOLUSD",1721376694704,1.5533619,160.98,160.91,7.45681621]
["bitfinex","SOLUSD",1721376695028,0.17,160.97,160.91,7.45681621]
["bitfinex","SOLUSD",1721376695234,6.2131,160.96,160.91,7.45681621]
["bitfinex","SOLUSD",1721376695436,6.2131,160.96,160.91,1.24241621]
["bitfinex","SOLUSD",1721376695604,6.2132,160.95,160.91,1.24241621]
["bitfinex","SOLUSD",1721376696641,1.55337821,160.97,160.91,1.24241621]
["bitfinex","SOLUSD",1721376696931,6.2123,160.97,160.92,15.5349]
["bitfinex","SOLUSD",1721376697130,6.2123,160.97,160.93,1.24251082]
["bitfinex","SOLUSD",1721376697503,6.2128,160.96,160.93,1.24251082]
["bitfinex","SOLUSD",1721376697737,15.529,160.99,160.92,1.24258015]
["bitfinex","SOLUSD",1721376697924,6.2131,160.95,160.92,1.24258015]
["bitfinex","SOLUSD",1721376698125,1.55334074,160.98,160.91,1.24267259]
["bitfinex","SOLUSD",1721376698346,0.17,160.97,160.91,1.24267259]
["bitfinex","SOLUSD",1721376698741,6.2135,160.94,160.91,1.24267259]
["bitfinex","SOLUSD",1721376699322,6.2131,160.95,160.91,1.24267259]
["bitfinex","SOLUSD",1721376699652,6.2135,160.94,160.91,1.24267259]
["bitfinex","SOLUSD",1721376700018,15.5309,160.97,160.91,1.24267259]
["bitfinex","SOLUSD",1721376700223,6.2143,160.92,160.9,15.7]
["bitfinex","SOLUSD",1721376700819,6.2139,160.93,160.9,15.7]
["bitfinex","SOLUSD",1721376701021,6.2144,160.92,160.9,16.94248586]
["bitfinex","SOLUSD",1721376701239,6.2144,160.92,160.9,15.7]
["bitfinex","SOLUSD",1721376701472,6.2161,160.88,160.86,6.6605]
["bitfinex","SOLUSD",1721376701756,1.55355571,160.91,160.86,7.9036458]
["bitfinex","SOLUSD",1721376702054,1.55389962,160.93,160.86,7.9036458]
["bitfinex","SOLUSD",1721376702362,1.89364227,160.96,160.87,15.5397]
["bitfinex","SOLUSD",1721376702567,21.89364227,160.96,160.88,1.24289966]
["bitfinex","SOLUSD",1721376702929,6.2143,160.92,160.88,1.24289966]
["bitfinex","SOLUSD",1721376703240,21.89364227,160.96,160.88,1.24289966]
["bitfinex","SOLUSD",1721376703433,6.2147,160.91,160.89,1.24293929]
["bitfinex","SOLUSD",1721376703632,6.2142,160.93,160.87,1.24293902]
["bitfinex","SOLUSD",1721376703954,6.2147,160.91,160.87,1.24293902]
["bitfinex","SOLUSD",1721376704333,6.215,160.9,160.87,1.24293902]
["bitfinex","SOLUSD",1721376704856,6.2146,160.92,160.87,7.45893902]
["bitfinex","SOLUSD",1721376705058,6.2143,160.92,160.87,7.45903902]
["bitfinex","SOLUSD",1721376705448,6.2143,160.92,160.88,6.2158]
["bitfinex","SOLUSD",1721376705653,6.2143,160.92,160.89,1.24285997]
["bitfinex","SOLUSD",1721376705829,1.5537145,160.94,160.87,1.24278271]
["bitfinex","SOLUSD",1721376706161,6.2154,160.89,160.87,1.24278271]
["bitfinex","SOLUSD",1721376706532,6.2161,160.87,160.86,6.6605]
["bitfinex","SOLUSD",1721376706950,6.2161,160.87,160.85,16.0625]
["bitfinex","SOLUSD",1721376706951,6.2165,160.86,160.85,16.0625]
["bitfinex","SOLUSD",1721376708363,1.55424239,160.87,160.82,1.24277538]
["bitfinex","SOLUSD",1721376708527,6.217,160.85,160.82,1.24277538]
["bitfinex","SOLUSD",1721376708728,6.2177,160.83,160.81,21.5388]
["bitfinex","SOLUSD",1721376709129,6.2181,160.82,160.81,21.5388]
["bitfinex","SOLUSD",1721376709449,6.2181,160.82,160.81,15.3214]
["bitfinex","SOLUSD",1721376711161,1.5546114,160.86,160.81,15.3214]
["bitfinex","SOLUSD",1721376711355,6.2181,160.82,160.81,15.3214]
["bitfinex","SOLUSD",1721376711559,1.55460898,160.85,160.81,15.3214]
["bitfinex","SOLUSD",1721376711763,6.2181,160.82,160.81,15.3214]
["bitfinex","SOLUSD",1721376713503,1.55469508,160.84,160.81,15.3214]
["bitfinex","SOLUSD",1721376713652,1.55454356,160.86,160.81,15.3214]
["bitfinex","SOLUSD",1721376713854,1.55454356,160.86,160.82,1.24316914]
["bitfinex","SOLUSD",1721376714047,1.55436727,160.9,160.82,1.24316914]
["bitfinex","SOLUSD",1721376714279,1.55397272,160.94,160.82,1.24316914]
["bitfinex","SOLUSD",1721376714455,6.2165,160.87,160.82,1.24316914]
["bitfinex","SOLUSD",1721376714659,1.55412737,160.92,160.82,1.24316914]
["bitfinex","SOLUSD",1721376714874,6.2162,160.87,160.82,1.24316914]
["bitfinex","SOLUSD",1721376715185,6.216,160.88,160.82,7.46116914]
["bitfinex","SOLUSD",1721376715365,6.216,160.88,160.83,12.2921]
["bitfinex","SOLUSD",1721376715559,6.2149,160.91,160.84,1.24301462]
["bitfinex","SOLUSD",1721376715764,6.2141,160.93,160.87,6.216]
["bitfinex","SOLUSD",1721376715975,1.55363855,160.92,160.88,1.24290422]
["bitfinex","SOLUSD",1721376716195,1.5537368,160.96,160.88,1.24290422]
["bitfinex","SOLUSD",1721376716354,1.55370943,160.95,160.88,1.24290422]
["bitfinex","SOLUSD",1721376716556,6.2154,160.89,160.83,12.2919]
["bitfinex","SOLUSD",1721376716782,6.2158,160.88,160.83,6.0745]
["bitfinex","SOLUSD",1721376717093,1.55406896,160.87,160.83,6.0745]
["bitfinex","SOLUSD",1721376717382,6.2192,160.79,160.78,16.48]
["bitfinex","SOLUSD",1721376717593,6.3892,160.79,160.78,16.48]
["bitfinex","SOLUSD",1721376717772,6.3892,160.79,160.74,22.81932619]
["bitfinex","SOLUSD",1721376717773,6.2199,160.78,160.74,22.81932619]
["bitfinex","SOLUSD",1721376718162,1.55500966,160.79,160.74,22.81932619]
["bitfinex","SOLUSD",1721376718163,6.2201,160.77,160.74,22.81932619]
["bitfinex","SOLUSD",1721376718590,6.2196,160.78,160.74,22.81932619]
["bitfinex","SOLUSD",1721376718884,1.55491499,160.79,160.74,22.81932619]
["bitfinex","SOLUSD",1721376719060,6.2197,160.78,160.74,22.81932619]
["bitfinex","SOLUSD",1721376719259,1.55504233,160.8,160.74,22.81932619]
["bitfinex","SOLUSD",1721376719576,6.22,160.77,160.74,22.81932619]
["bitfinex","SOLUSD",1721376719780,6.2196,160.79,160.74,22.81932619]
["bitfinex","SOLUSD",1721376720149,1.55488777,160.84,160.74,38.37232619]
["bitfinex","SOLUSD",1721376720353,6.2194,160.79,160.74,38.37232619]
["bitfinex","SOLUSD",1721376720557,6.2197,160.78,160.74,22.81932619]
["bitfinex","SOLUSD",1721376721354,15.5462,160.82,160.74,22.81932619]
["bitfinex","SOLUSD",1721376721564,21.89504046,160.81,160.74,21.5955]
["bitfinex","SOLUSD",1721376721761,66.89504046,160.81,160.74,21.5955]
["bitfinex","SOLUSD",1721376721964,21.89504046,160.81,160.75,1.22402827]
["bitfinex","SOLUSD",1721376722180,1.55496423,160.82,160.75,1.22402827]
["bitfinex","SOLUSD",1721376722383,10.0,160.88,160.8,6.2185]
["bitfinex","SOLUSD",1721376722590,1.55467001,160.87,160.8,1.22466425]
["bitfinex","SOLUSD",1721376723076,1.55467001,160.87,160.75,16.77666425]
["bitfinex","SOLUSD",1721376723383,6.2196,160.79,160.75,1.22466425]
["bitfinex","SOLUSD",1721376723766,1.5548165,160.82,160.75,1.22466425]
["bitfinex","SOLUSD",1721376723973,1.5548165,160.82,160.74,21.5955]
["bitfinex","SOLUSD",1721376723974,15.5473,160.8,160.74,21.5955]
["bitfinex","SOLUSD",1721376724174,1.55518077,160.79,160.71,0.8019521]
["bitfinex","SOLUSD",1721376724362,66.89518077,160.79,160.71,0.8019521]
["bitfinex","SOLUSD",1721376724676,6.2216,160.73,160.71,0.8019521]
["bitfinex","SOLUSD",1721376724881,8.66338529,160.78,160.72,1.24431627]
["bitfinex","SOLUSD",1721376725060,15.0802,160.81,160.73,22.1952]
["bitfinex","SOLUSD",1721376725264,6.2189,160.8,160.74,1.2437428]
["bitfinex","SOLUSD",1721376725481,15.0802,160.81,160.74,1.2437428]
["bitfinex","SOLUSD",1721376725482,15.0802,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1721376725699,15.0802,160.81,160.78,1.24343337]
["bitfinex","SOLUSD",1721376725864,10.0,160.87,160.75,7.46423337]
["bitfinex","SOLUSD",1721376726058,6.2208,160.75,160.74,1.24343352]
["bitfinex","SOLUSD",1721376726264,6.2208,160.75,160.74,1.22250604]
["bitfinex","SOLUSD",1721376726493,6.2204,160.77,160.74,1.22250604]
["bitfinex","SOLUSD",1721376726789,6.2197,160.78,160.74,1.22250604]
["bitfinex","SOLUSD",1721376726994,1.55482984,160.82,160.74,1.22250604]
["bitfinex","SOLUSD",1721376727295,6.2205,160.76,160.74,1.22250604]
["bitfinex","SOLUSD",1721376727590,6.2212,160.74,160.73,15.7207]
["bitfinex","SOLUSD",1721376727823,6.222,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376728964,1.55554921,160.75,160.71,0.8019521]
["bitfinex","SOLUSD",1721376729166,6.222,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376729672,6.2209,160.75,160.71,0.8019521]
["bitfinex","SOLUSD",1721376729876,1.55521762,160.8,160.72,0.76251629]
["bitfinex","SOLUSD",1721376730199,6.219,160.8,160.74,21.7739]
["bitfinex","SOLUSD",1721376730405,24.68928529,160.87,160.76,6.6153]
["bitfinex","SOLUSD",1721376730568,1.55436745,160.9,160.8,6.2188]
["bitfinex","SOLUSD",1721376730865,17.09285963,160.89,160.81,1.20333448]
["bitfinex","SOLUSD",1721376731059,1.55425963,160.89,160.81,1.20333448]
["bitfinex","SOLUSD",1721376731466,6.2169,160.86,160.81,1.20333448]
["bitfinex","SOLUSD",1721376731877,1.55425963,160.89,160.81,1.20333448]
["bitfinex","SOLUSD",1721376731878,6.2169,160.85,160.81,1.20333448]
["bitfinex","SOLUSD",1721376732098,1.55425963,160.89,160.83,16.1878]
["bitfinex","SOLUSD",1721376732296,6.2166,160.86,160.84,1.24324674]
["bitfinex","SOLUSD",1721376732578,6.2169,160.85,160.84,1.24305099]
["bitfinex","SOLUSD",1721376732816,6.2165,160.86,160.84,1.24287393]
["bitfinex","SOLUSD",1721376733098,6.2169,160.85,160.83,16.1878]
["bitfinex","SOLUSD",1721376734073,1.55411074,160.9,160.83,16.1878]
["bitfinex","SOLUSD",1721376734074,6.2173,160.84,160.83,16.1878]
["bitfinex","SOLUSD",1721376735191,6.2165,160.87,160.83,16.1878]
["bitfinex","SOLUSD",1721376735507,6.2173,160.84,160.83,16.1878]
["bitfinex","SOLUSD",1721376735679,6.2162,160.87,160.83,16.1878]
["bitfinex","SOLUSD",1721376736711,1.72408257,160.89,160.83,16.1878]
["bitfinex","SOLUSD",1721376736913,6.2173,160.84,160.83,16.1878]
["bitfinex","SOLUSD",1721376737082,6.2181,160.82,160.78,15.8933]
["bitfinex","SOLUSD",1721376737412,6.2186,160.81,160.78,15.8933]
["bitfinex","SOLUSD",1721376737618,15.5428,160.85,160.78,15.8933]
["bitfinex","SOLUSD",1721376737834,8.66338529,160.89,160.78,15.8933]
["bitfinex","SOLUSD",1721376737835,6.2192,160.79,160.78,15.8933]
["bitfinex","SOLUSD",1721376738103,6.2192,160.79,160.76,6.6153]
["bitfinex","SOLUSD",1721376738104,6.22,160.78,160.76,6.6153]
["bitfinex","SOLUSD",1721376738316,1.55497852,160.81,160.76,6.6153]
["bitfinex","SOLUSD",1721376738490,6.22,160.77,160.76,6.6153]
["bitfinex","SOLUSD",1721376738681,6.2197,160.78,160.76,6.6153]
["bitfinex","SOLUSD",1721376738889,1.72503227,160.8,160.76,6.6153]
["bitfinex","SOLUSD",1721376739096,1.55503183,160.79,160.76,6.6153]
["bitfinex","SOLUSD",1721376739299,1.72503183,160.78,160.71,0.8019521]
["bitfinex","SOLUSD",1721376739510,6.222,160.72,160.71,0.8019521]
["bitfinex","SOLUSD",1721376739730,15.5523,160.75,160.65,6.214]
["bitfinex","SOLUSD",1721376739731,1.55563102,160.74,160.65,6.214]
["bitfinex","SOLUSD",1721376740016,1.55563102,160.74,160.39,21.6692213]
["bitfinex","SOLUSD",1721376740017,20.0,160.72,160.6,15.5665]
["bitfinex","SOLUSD",1721376740218,6.2233,160.69,160.62,6.2256]
["bitfinex","SOLUSD",1721376740516,6.2241,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1721376740719,21.55581553,160.71,160.6,15.5665]
["bitfinex","SOLUSD",1721376740720,1.55594015,160.7,160.6,15.5665]
["bitfinex","SOLUSD",1721376740899,0.17,160.69,160.6,15.5665]
["bitfinex","SOLUSD",1721376741218,42.6751997,160.68,160.55,15.84868374]
["bitfinex","SOLUSD",1721376741390,6.227,160.59,160.55,15.84868374]
["bitfinex","SOLUSD",1721376741815,15.5624,160.65,160.55,15.84868374]
["bitfinex","SOLUSD",1721376742093,6.2256,160.63,160.55,22.07718374]
["bitfinex","SOLUSD",1721376742293,65.0,160.62,160.43,6.1979]
["bitfinex","SOLUSD",1721376742493,1.5570156,160.61,160.51,15.5749]
["bitfinex","SOLUSD",1721376742695,6.228,160.57,160.51,15.5749]
["bitfinex","SOLUSD",1721376742928,6.2286,160.55,160.51,15.5027]
["bitfinex","SOLUSD",1721376743110,6.2281,160.57,160.51,15.5027]
["bitfinex","SOLUSD",1721376743296,6.2273,160.59,160.51,15.5027]
["bitfinex","SOLUSD",1721376743498,6.2275,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1721376743722,1.55686615,160.61,160.53,15.5729]
["bitfinex","SOLUSD",1721376744023,1.55674866,160.63,160.56,6.228]
["bitfinex","SOLUSD",1721376744222,6.2249,160.65,160.57,6.2275]
["bitfinex","SOLUSD",1721376744453,6.2249,160.65,160.56,22.1045]
["bitfinex","SOLUSD",1721376744454,6.2242,160.67,160.56,22.1045]
["bitfinex","SOLUSD",1721376744732,6.224,160.67,160.6,15.5665]
["bitfinex","SOLUSD",1721376745027,6.2236,160.68,160.6,15.5665]
["bitfinex","SOLUSD",1721376745233,1.55603335,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721376745536,1.55624032,160.68,160.55,15.5706]
["bitfinex","SOLUSD",1721376745698,6.228,160.57,160.44,16.2434]
["bitfinex","SOLUSD",1721376745898,15.5631,160.64,160.51,15.5753]
["bitfinex","SOLUSD",1721376746099,1.55680084,160.63,160.54,6.2288]
["bitfinex","SOLUSD",1721376746400,1.55680084,160.63,160.51,15.5753]
["bitfinex","SOLUSD",1721376746604,0.17,160.62,160.51,15.5753]
["bitfinex","SOLUSD",1721376746899,1.72677745,160.62,160.54,6.2289]
["bitfinex","SOLUSD",1721376747102,6.2266,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1721376747305,6.2271,160.59,160.52,6.2294]
["bitfinex","SOLUSD",1721376747505,6.2264,160.61,160.51,15.5753]
["bitfinex","SOLUSD",1721376747704,1.72677745,160.62,160.54,6.2287]
["bitfinex","SOLUSD",1721376747918,21.55668036,160.63,160.55,6.2285]
["bitfinex","SOLUSD",1721376748328,26.2257,160.63,160.56,22.2179]
["bitfinex","SOLUSD",1721376748635,6.2268,160.6,160.56,15.9898]
["bitfinex","SOLUSD",1721376748806,7.95267696,160.62,160.56,15.9898]
["bitfinex","SOLUSD",1721376748998,6.2257,160.63,160.56,15.9898]
["bitfinex","SOLUSD",1721376749194,6.2257,160.63,160.57,6.2274]
["bitfinex","SOLUSD",1721376749419,6.2259,160.62,160.57,6.2274]
["bitfinex","SOLUSD",1721376749629,26.2253,160.64,160.57,6.2274]
["bitfinex","SOLUSD",1721376749839,20.0,160.64,160.57,6.2274]
["bitfinex","SOLUSD",1721376749998,21.55666778,160.68,160.57,6.2274]
["bitfinex","SOLUSD",1721376750198,1.55640667,160.67,160.57,6.2274]
["bitfinex","SOLUSD",1721376750411,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721376750597,1.55640667,160.67,160.59,6.2269]
["bitfinex","SOLUSD",1721376750794,6.2251,160.64,160.57,15.5694]
["bitfinex","SOLUSD",1721376751030,1.55626762,160.63,160.49,21.5254]
["bitfinex","SOLUSD",1721376751207,6.2294,160.53,160.49,15.2948]
["bitfinex","SOLUSD",1721376751394,15.5715,160.55,160.49,15.2948]
["bitfinex","SOLUSD",1721376751598,7.78674808,160.54,160.49,15.2948]
["bitfinex","SOLUSD",1721376751800,6.2295,160.53,160.49,15.2948]
["bitfinex","SOLUSD",1721376752000,1.55744806,160.58,160.49,15.2948]
["bitfinex","SOLUSD",1721376752227,1.72721305,160.57,160.49,15.2948]
["bitfinex","SOLUSD",1721376752521,1.89721305,160.57,160.49,15.2948]
["bitfinex","SOLUSD",1721376752723,6.229,160.54,160.49,15.2948]
["bitfinex","SOLUSD",1721376752921,21.72721305,160.57,160.49,21.5255]
["bitfinex","SOLUSD",1721376753227,6.2288,160.55,160.49,15.2948]
["bitfinex","SOLUSD",1721376753410,0.17,160.57,160.49,30.8718]
["bitfinex","SOLUSD",1721376753724,0.17,160.57,160.49,37.1027]
["bitfinex","SOLUSD",1721376753725,6.229,160.54,160.49,37.1027]
["bitfinex","SOLUSD",1721376754227,6.2285,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721376754424,6.2285,160.56,160.5,6.2305]
["bitfinex","SOLUSD",1721376754724,26.2275,160.58,160.52,15.5741]
["bitfinex","SOLUSD",1721376754936,6.2283,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1721376755101,6.2283,160.56,160.5,6.2305]
["bitfinex","SOLUSD",1721376755301,1.55699368,160.62,160.51,6.2297]
["bitfinex","SOLUSD",1721376755533,6.2285,160.56,160.49,15.2948]
["bitfinex","SOLUSD",1721376756501,1.55699368,160.62,160.51,15.5751]
["bitfinex","SOLUSD",1721376756701,21.55699368,160.62,160.54,6.2286]
["bitfinex","SOLUSD",1721376757430,17.1174694,160.66,160.5,31.1511]
["bitfinex","SOLUSD",1721376757615,6.2255,160.63,160.56,15.5704]
["bitfinex","SOLUSD",1721376757940,1.55645161,160.65,160.56,21.7982]
["bitfinex","SOLUSD",1721376758233,1.55648386,160.64,160.56,21.7982]
["bitfinex","SOLUSD",1721376758437,6.2259,160.62,160.57,6.2278]
["bitfinex","SOLUSD",1721376758640,1.55683296,160.61,160.52,15.5737]
["bitfinex","SOLUSD",1721376758937,6.227,160.59,160.52,15.5737]
["bitfinex","SOLUSD",1721376759225,7.95657477,160.67,160.54,15.5717]
["bitfinex","SOLUSD",1721376759226,17.11767513,160.66,160.54,15.5717]
["bitfinex","SOLUSD",1721376759443,6.2263,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1721376759611,6.226,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721376759929,17.11767513,160.66,160.56,15.5698]
["bitfinex","SOLUSD",1721376760132,20.0,160.65,160.57,6.2277]
["bitfinex","SOLUSD",1721376760438,1.55646859,160.64,160.56,15.5698]
["bitfinex","SOLUSD",1721376760927,6.2267,160.6,160.56,15.5698]
["bitfinex","SOLUSD",1721376761136,1.55646859,160.64,160.54,6.2286]
["bitfinex","SOLUSD",1721376761441,1.55646859,160.64,160.55,6.2285]
["bitfinex","SOLUSD",1721376761632,1.55646859,160.64,160.56,6.2281]
["bitfinex","SOLUSD",1721376761807,1.55646859,160.64,160.57,6.2275]
["bitfinex","SOLUSD",1721376761808,6.2262,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721376762001,6.2266,160.6,160.55,15.5706]
["bitfinex","SOLUSD",1721376762328,5.4906,160.63,160.39,16.7933521]
["bitfinex","SOLUSD",1721376762534,10.0,160.58,160.39,16.7933521]
["bitfinex","SOLUSD",1721376762736,6.2291,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1721376763043,6.2296,160.53,160.45,15.5811]
["bitfinex","SOLUSD",1721376763199,6.2306,160.5,160.45,15.5811]
["bitfinex","SOLUSD",1721376763401,19.39503143,160.58,160.39,35.4833521]
["bitfinex","SOLUSD",1721376763607,6.2289,160.55,160.5,15.5753]
["bitfinex","SOLUSD",1721376763906,1.55710711,160.57,160.5,15.5753]
["bitfinex","SOLUSD",1721376764121,21.55711257,160.59,160.5,15.5753]
["bitfinex","SOLUSD",1721376764319,21.55711257,160.59,160.49,6.2306]
["bitfinex","SOLUSD",1721376764513,6.2286,160.55,160.49,6.2306]
["bitfinex","SOLUSD",1721376765213,6.2278,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721376765422,6.2273,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1721376765621,6.2273,160.59,160.53,15.573]
["bitfinex","SOLUSD",1721376765909,6.2262,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1721376766233,6.2265,160.61,160.53,15.573]
["bitfinex","SOLUSD",1721376766838,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721376767245,1.55655946,160.65,160.56,15.5703]
["bitfinex","SOLUSD",1721376767536,6.2266,160.61,160.56,15.5703]
["bitfinex","SOLUSD",1721376768311,6.2267,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1721376768513,1.55651718,160.64,160.53,15.5732]
["bitfinex","SOLUSD",1721376768514,6.2273,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1721376768822,6.2262,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1721376769213,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721376769933,1.55645826,160.65,160.56,15.5703]
["bitfinex","SOLUSD",1721376770109,6.2258,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721376770309,6.226,160.62,160.56,21.7981]
["bitfinex","SOLUSD",1721376770716,6.2262,160.61,160.56,21.7981]
["bitfinex","SOLUSD",1721376770914,6.2259,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1721376771725,6.2259,160.62,160.56,15.5703]
["bitfinex","SOLUSD",1721376771726,6.2254,160.64,160.58,6.2271]
["bitfinex","SOLUSD",1721376771930,1.55616131,160.68,160.58,15.5678]
["bitfinex","SOLUSD",1721376772242,1.55610645,160.67,160.58,15.5678]
["bitfinex","SOLUSD",1721376772420,1.5561716,160.69,160.58,15.5678]
["bitfinex","SOLUSD",1721376773256,1.5561716,160.69,160.59,6.227]
["bitfinex","SOLUSD",1721376773414,1.5561716,160.69,160.58,15.5678]
["bitfinex","SOLUSD",1721376773415,21.5561716,160.69,160.6,6.2265]
["bitfinex","SOLUSD",1721376773617,6.2244,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721376774836,6.2242,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721376775213,1.55599315,160.7,160.63,15.5634]
["bitfinex","SOLUSD",1721376775410,21.55599315,160.7,160.63,15.5634]
["bitfinex","SOLUSD",1721376775645,1.55599315,160.7,160.63,21.7888]
["bitfinex","SOLUSD",1721376775842,6.2239,160.67,160.63,15.5634]
["bitfinex","SOLUSD",1721376776234,6.2233,160.69,160.63,32.0952]
["bitfinex","SOLUSD",1721376776746,17.10982087,160.73,160.63,32.0952]
["bitfinex","SOLUSD",1721376776950,9.588797,160.76,160.63,32.0952]
["bitfinex","SOLUSD",1721376776951,1.55554585,160.74,160.66,6.224]
["bitfinex","SOLUSD",1721376777634,6.2224,160.71,160.66,6.224]
["bitfinex","SOLUSD",1721376778138,11.14432162,160.76,160.63,47.6578]
["bitfinex","SOLUSD",1721376778345,6.2212,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721376778525,6.2217,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1721376778722,6.2213,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721376779221,1.5552932,160.79,160.67,15.5596]
["bitfinex","SOLUSD",1721376779426,6.221,160.75,160.69,15.5571]
["bitfinex","SOLUSD",1721376780832,6.2208,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721376781433,1.55518279,160.79,160.69,15.5577]
["bitfinex","SOLUSD",1721376781630,21.55518279,160.79,160.69,21.7806]
["bitfinex","SOLUSD",1721376782028,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721376782233,1.55534822,160.72,160.63,16.5318]
["bitfinex","SOLUSD",1721376782529,1.55534822,160.72,160.64,6.225]
["bitfinex","SOLUSD",1721376782741,1.5557031,160.74,160.63,16.5318]
["bitfinex","SOLUSD",1721376782918,15.5569,160.71,160.63,16.5318]
["bitfinex","SOLUSD",1721376783126,1.89602818,160.7,160.59,15.5669]
["bitfinex","SOLUSD",1721376783342,6.225,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721376783544,1.55614317,160.69,160.59,15.5669]
["bitfinex","SOLUSD",1721376783849,1.72596815,160.7,160.62,15.5645]
["bitfinex","SOLUSD",1721376784143,6.2246,160.66,160.62,15.5645]
["bitfinex","SOLUSD",1721376784324,1.72596815,160.7,160.61,6.2261]
["bitfinex","SOLUSD",1721376784325,6.2247,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721376784528,6.2252,160.64,160.59,21.7941]
["bitfinex","SOLUSD",1721376784728,1.55596815,160.7,160.64,15.5621]
["bitfinex","SOLUSD",1721376784927,6.2224,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721376785124,6.2219,160.73,160.67,6.2239]
["bitfinex","SOLUSD",1721376785352,6.2205,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1721376785522,1.55511261,160.79,160.72,6.2219]
["bitfinex","SOLUSD",1721376785719,1.55511261,160.79,160.7,15.5566]
["bitfinex","SOLUSD",1721376786138,6.2211,160.75,160.7,21.7793]
["bitfinex","SOLUSD",1721376786340,1.55511261,160.79,160.7,15.5566]
["bitfinex","SOLUSD",1721376786547,6.221,160.75,160.7,15.5566]
["bitfinex","SOLUSD",1721376786752,6.2204,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1721376787261,15.5479,160.8,160.63,15.5628]
["bitfinex","SOLUSD",1721376787262,1.55508912,160.75,160.63,15.5628]
["bitfinex","SOLUSD",1721376787556,1.55508912,160.75,160.61,6.2259]
["bitfinex","SOLUSD",1721376787557,6.2243,160.67,160.61,6.2259]
["bitfinex","SOLUSD",1721376787888,6.2244,160.66,160.61,6.2259]
["bitfinex","SOLUSD",1721376788030,6.224,160.67,160.61,6.2259]
["bitfinex","SOLUSD",1721376788230,15.5567,160.71,160.61,6.2259]
["bitfinex","SOLUSD",1721376788552,15.5586,160.69,160.57,15.5692]
["bitfinex","SOLUSD",1721376788764,15.5586,160.69,160.57,21.7966]
["bitfinex","SOLUSD",1721376788765,6.2259,160.62,160.57,21.7966]
["bitfinex","SOLUSD",1721376788966,6.2259,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1721376789155,6.2272,160.59,160.55,22.6558]
["bitfinex","SOLUSD",1721376789458,6.2268,160.6,160.55,22.6558]
["bitfinex","SOLUSD",1721376789621,6.2271,160.59,160.55,22.6558]
["bitfinex","SOLUSD",1721376790124,1.55667487,160.63,160.56,15.5699]
["bitfinex","SOLUSD",1721376790326,6.2266,160.6,160.56,15.5699]
["bitfinex","SOLUSD",1721376790627,6.2272,160.59,160.55,22.6558]
["bitfinex","SOLUSD",1721376791259,1.72664816,160.64,160.55,28.8842]
["bitfinex","SOLUSD",1721376791460,6.2262,160.61,160.55,28.8842]
["bitfinex","SOLUSD",1721376791850,6.2266,160.6,160.55,28.8842]
["bitfinex","SOLUSD",1721376792044,1.55672768,160.59,160.5,15.5762]
["bitfinex","SOLUSD",1721376792249,6.2274,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721376792556,1.55685699,160.61,160.53,15.5732]
["bitfinex","SOLUSD",1721376793432,17.12255699,160.61,160.51,16.5665]
["bitfinex","SOLUSD",1721376793768,20.34,160.6,160.51,16.5665]
["bitfinex","SOLUSD",1721376794065,11.82376696,160.59,160.38,31.1742]
["bitfinex","SOLUSD",1721376794234,11.82376696,160.59,160.44,15.5813]
["bitfinex","SOLUSD",1721376794235,6.2301,160.52,160.44,15.5813]
["bitfinex","SOLUSD",1721376794434,20.0,160.58,160.38,31.1742]
["bitfinex","SOLUSD",1721376794435,1.55748976,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1721376794635,20.17,160.58,160.47,6.2316]
["bitfinex","SOLUSD",1721376794636,6.2294,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1721376794863,6.2289,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1721376795047,1.55747843,160.57,160.45,22.5324]
["bitfinex","SOLUSD",1721376795235,6.2286,160.55,160.5,6.2301]
["bitfinex","SOLUSD",1721376795439,6.2291,160.54,160.49,15.5772]
["bitfinex","SOLUSD",1721376795768,6.2287,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1721376796068,6.2289,160.54,160.49,15.5772]
["bitfinex","SOLUSD",1721376796237,1.55718754,160.54,160.45,38.1126]
["bitfinex","SOLUSD",1721376796439,6.23,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1721376796759,1.55750021,160.51,160.45,38.1126]
["bitfinex","SOLUSD",1721376796972,6.2311,160.49,160.45,22.5324]
["bitfinex","SOLUSD",1721376797136,1.55771924,160.54,160.45,38.1135]
["bitfinex","SOLUSD",1721376797569,6.2299,160.52,160.46,6.2319]
["bitfinex","SOLUSD",1721376798275,15.5712,160.56,160.45,44.3459]
["bitfinex","SOLUSD",1721376798452,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721376798633,6.2307,160.5,160.45,44.3459]
["bitfinex","SOLUSD",1721376798838,6.2294,160.53,160.45,38.1135]
["bitfinex","SOLUSD",1721376799272,7.78736118,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721376799459,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721376800375,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721376800562,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721376801153,1.55755754,160.54,160.45,38.1135]
["bitfinex","SOLUSD",1721376801643,1.55755754,160.54,160.47,6.2313]
["bitfinex","SOLUSD",1721376801866,6.233,160.44,160.39,15.9032521]
["bitfinex","SOLUSD",1721376802066,6.2333,160.43,160.39,15.9032521]
["bitfinex","SOLUSD",1721376802265,9.63888247,160.53,160.39,15.9032521]
["bitfinex","SOLUSD",1721376802450,15.579,160.48,160.39,15.9032521]
["bitfinex","SOLUSD",1721376802656,1.55828923,160.47,160.39,15.9032521]
["bitfinex","SOLUSD",1721376802958,1.55828923,160.47,160.39,22.1376521]
["bitfinex","SOLUSD",1721376802959,6.2329,160.44,160.39,22.1376521]
["bitfinex","SOLUSD",1721376803165,6.2328,160.44,160.39,22.1379521]
["bitfinex","SOLUSD",1721376803355,6.2332,160.43,160.39,15.9032521]
["bitfinex","SOLUSD",1721376803872,6.2337,160.42,160.39,15.9032521]
["bitfinex","SOLUSD",1721376804055,1.55867151,160.46,160.39,15.9032521]
["bitfinex","SOLUSD",1721376804367,6.2317,160.47,160.41,6.2338]
["bitfinex","SOLUSD",1721376804670,21.55844269,160.48,160.39,15.9032521]
["bitfinex","SOLUSD",1721376804671,1.72825758,160.46,160.39,15.9032521]
["bitfinex","SOLUSD",1721376804852,6.2336,160.43,160.39,15.9032521]
["bitfinex","SOLUSD",1721376805056,1.72825758,160.46,160.39,15.9032521]
["bitfinex","SOLUSD",1721376805260,6.2329,160.44,160.39,15.9032521]
["bitfinex","SOLUSD",1721376805847,7.79154331,160.43,160.39,15.9032521]
["bitfinex","SOLUSD",1721376806047,6.2332,160.43,160.39,15.9032521]
["bitfinex","SOLUSD",1721376806260,6.2335,160.43,160.39,15.9032521]
["bitfinex","SOLUSD",1721376806778,1.55834331,160.47,160.39,15.9032521]
["bitfinex","SOLUSD",1721376806974,0.17,160.46,160.39,15.9032521]
["bitfinex","SOLUSD",1721376807172,1.72845149,160.46,160.39,15.9032521]
["bitfinex","SOLUSD",1721376807358,6.2333,160.43,160.39,15.9032521]
["bitfinex","SOLUSD",1721376807562,6.2336,160.42,160.39,15.9032521]
["bitfinex","SOLUSD",1721376807762,6.2332,160.43,160.39,15.9032521]
["bitfinex","SOLUSD",1721376807962,1.72845149,160.46,160.39,15.9032521]
["bitfinex","SOLUSD",1721376808161,21.72845149,160.46,160.39,0.8019521]
["bitfinex","SOLUSD",1721376808573,6.2333,160.43,160.39,0.8019521]
["bitfinex","SOLUSD",1721376808959,6.2342,160.41,160.39,0.8019521]
["bitfinex","SOLUSD",1721376809173,1.558664,160.41,160.39,0.8019521]
["bitfinex","SOLUSD",1721376809364,1.55876526,160.44,160.39,0.8019521]
["bitfinex","SOLUSD",1721376809563,6.2337,160.42,160.39,0.8019521]
["bitfinex","SOLUSD",1721376809765,1.55866472,160.41,160.39,0.8019521]
["bitfinex","SOLUSD",1721376810079,6.2344,160.4,160.39,0.8019521]
["bitfinex","SOLUSD",1721376810767,1.55881433,160.44,160.39,0.8019521]
["bitfinex","SOLUSD",1721376810955,21.55881433,160.44,160.39,0.8019521]
["bitfinex","SOLUSD",1721376811473,6.234,160.41,160.39,0.8019521]
["bitfinex","SOLUSD",1721376811676,1.72872995,160.43,160.39,0.8019521]
["bitfinex","SOLUSD",1721376811982,6.2344,160.4,160.39,0.8019521]
["bitfinex","SOLUSD",1721376812782,1.55872995,160.43,160.39,0.8019521]
["bitfinex","SOLUSD",1721376812974,6.2337,160.42,160.39,0.8019521]
["bitfinex","SOLUSD",1721376813177,1.55864763,160.41,160.39,0.8019521]
["bitfinex","SOLUSD",1721376813384,7.79234725,160.42,160.39,0.8019521]
["bitfinex","SOLUSD",1721376813565,6.2337,160.42,160.39,0.8019521]
["bitfinex","SOLUSD",1721376813765,6.2333,160.43,160.39,0.8019521]
["bitfinex","SOLUSD",1721376814283,7.79135128,160.44,160.39,7.0365521]
["bitfinex","SOLUSD",1721376814466,7.79170644,160.43,160.39,0.8019521]
["bitfinex","SOLUSD",1721376814660,6.2336,160.42,160.39,0.8019521]
["bitfinex","SOLUSD",1721376814862,1.55855126,160.45,160.39,0.8019521]
["bitfinex","SOLUSD",1721376815164,1.55855126,160.45,160.39,16.3881521]
["bitfinex","SOLUSD",1721376815359,6.2336,160.42,160.39,0.8019521]
["bitfinex","SOLUSD",1721376815567,6.2333,160.43,160.39,0.8019521]
["bitfinex","SOLUSD",1721376815855,1.55849293,160.42,160.39,0.8019521]
["bitfinex","SOLUSD",1721376816164,6.234,160.41,160.39,0.8019521]
["bitfinex","SOLUSD",1721376816362,1.55876409,160.43,160.39,0.8019521]
["bitfinex","SOLUSD",1721376816581,7.79235822,160.42,160.39,0.8019521]
["bitfinex","SOLUSD",1721376817564,7.79310904,160.4,160.39,0.8019521]
["bitfinex","SOLUSD",1721376817757,1.55870904,160.4,160.39,0.8019521]
["bitfinex","SOLUSD",1721376817976,21.55884087,160.44,160.39,0.8019521]
["bitfinex","SOLUSD",1721376818184,6.2344,160.4,160.39,0.8019521]
["bitfinex","SOLUSD",1721376818361,6.2344,160.4,160.18,1.07083337]
["bitfinex","SOLUSD",1721376818362,10.0,160.39,160.18,1.07083337]
["bitfinex","SOLUSD",1721376818573,10.0,160.39,160.06,0.8019521]
["bitfinex","SOLUSD",1721376818574,10.0,160.29,160.06,0.8019521]
["bitfinex","SOLUSD",1721376818781,10.0,160.21,160.07,0.05988255]
["bitfinex","SOLUSD",1721376819094,10.0,160.21,160.06,0.8019521]
["bitfinex","SOLUSD",1721376819095,6.2428,160.19,160.06,0.76933326]
["bitfinex","SOLUSD",1721376819261,21.5610086,160.18,160.06,0.76933326]
["bitfinex","SOLUSD",1721376819463,10.0,160.14,160.06,0.76933326]
["bitfinex","SOLUSD",1721376819680,6.2466,160.09,160.06,0.76933326]
["bitfinex","SOLUSD",1721376819858,21.90181934,160.13,160.06,0.76933326]
["bitfinex","SOLUSD",1721376820066,6.2472,160.08,160.06,0.76933326]
["bitfinex","SOLUSD",1721376820277,25.6149,160.11,159.9,0.8019521]
["bitfinex","SOLUSD",1721376820278,15.77769618,160.11,159.9,0.8019521]
["bitfinex","SOLUSD",1721376820488,6.2486,160.04,159.9,2.24863941]
["bitfinex","SOLUSD",1721376820787,1.56240866,160.03,159.9,0.8019521]
["bitfinex","SOLUSD",1721376821089,37.18175792,160.06,159.9,0.8019521]
["bitfinex","SOLUSD",1721376821291,6.2497,160.01,159.9,0.8019521]
["bitfinex","SOLUSD",1721376821500,6.2502,160.0,159.91,21.4091]
["bitfinex","SOLUSD",1721376821688,1.73238911,160.05,159.91,21.4091]
["bitfinex","SOLUSD",1721376821858,6.2501,160.0,159.91,21.4091]
["bitfinex","SOLUSD",1721376822063,1.56230744,160.05,159.9,0.8019521]
["bitfinex","SOLUSD",1721376822261,15.6233,160.02,159.9,0.8019521]
["bitfinex","SOLUSD",1721376822562,1.73279686,160.01,159.9,0.8019521]
["bitfinex","SOLUSD",1721376822770,6.2534,159.92,159.9,0.8019521]
["bitfinex","SOLUSD",1721376823984,1.56305504,159.97,159.78,21.8168]
["bitfinex","SOLUSD",1721376823985,6.2577,159.81,159.78,21.8168]
["bitfinex","SOLUSD",1721376824192,1.56305504,159.97,159.78,21.8168]
["bitfinex","SOLUSD",1721376824371,0.34,159.96,159.78,21.8168]
["bitfinex","SOLUSD",1721376824566,1.56331946,159.98,159.79,1.44768321]
["bitfinex","SOLUSD",1721376824789,1.56276859,159.98,159.79,1.44768321]
["bitfinex","SOLUSD",1721376825301,15.635,159.9,159.79,0.2220887]
["bitfinex","SOLUSD",1721376825481,15.635,159.9,159.78,14.5388887]
["bitfinex","SOLUSD",1721376825865,31.2646,159.93,159.78,14.5388887]
["bitfinex","SOLUSD",1721376825866,1.56347152,159.91,159.78,14.5388887]
["bitfinex","SOLUSD",1721376826291,6.258,159.8,159.78,14.5388887]
["bitfinex","SOLUSD",1721376826469,46.9136,159.87,159.78,14.5388887]
["bitfinex","SOLUSD",1721376826663,31.2646,159.93,159.58,385.3]
["bitfinex","SOLUSD",1721376826664,31.2646,159.93,159.76,2.48829961]
["bitfinex","SOLUSD",1721376826999,31.2646,159.93,159.69,5.9772573]
["bitfinex","SOLUSD",1721376827490,31.2646,159.93,159.71,18.69]
["bitfinex","SOLUSD",1721376827491,15.6359,159.89,159.71,18.69]
["bitfinex","SOLUSD",1721376827693,3.9877062,159.98,159.71,18.69]
["bitfinex","SOLUSD",1721376827993,18.69,159.96,159.71,18.69]
["bitfinex","SOLUSD",1721376828397,2.42456064,159.98,159.72,20.13831768]
["bitfinex","SOLUSD",1721376828566,15.6311,159.94,159.74,18.69]
["bitfinex","SOLUSD",1721376828774,15.6353,159.9,159.75,1.4480457]
["bitfinex","SOLUSD",1721376828994,31.2642,159.93,159.75,1.4480457]
["bitfinex","SOLUSD",1721376829290,41.2642,159.93,159.73,22.6566]
["bitfinex","SOLUSD",1721376829476,10.0,159.9,159.73,22.6566]
["bitfinex","SOLUSD",1721376829674,12.20375988,159.92,159.73,22.6566]
["bitfinex","SOLUSD",1721376829675,10.0,159.87,159.73,6.6597]
["bitfinex","SOLUSD",1721376829877,46.9044496,159.86,159.66,6.6597]
["bitfinex","SOLUSD",1721376830191,6.2629,159.67,159.66,6.6597]
["bitfinex","SOLUSD",1721376830406,15.6547,159.7,159.66,6.6597]
["bitfinex","SOLUSD",1721376830692,15.6547,159.7,159.66,3.0241]
["bitfinex","SOLUSD",1721376830870,31.2998,159.75,159.57,9.93480622]
["bitfinex","SOLUSD",1721376831069,20.0,159.74,159.57,11.38448536]
["bitfinex","SOLUSD",1721376831386,31.3115,159.69,159.57,11.38448536]
["bitfinex","SOLUSD",1721376832092,31.3115,159.69,159.57,1.44967914]
["bitfinex","SOLUSD",1721376832300,31.3115,159.69,159.53,1.2608997]
["bitfinex","SOLUSD",1721376832472,31.3233,159.63,159.53,1.2608997]
["bitfinex","SOLUSD",1721376832672,31.3233,159.63,159.56,1.009e-05]
["bitfinex","SOLUSD",1721376832884,15.5166,159.62,159.53,9.97e-05]
["bitfinex","SOLUSD",1721376833191,31.3233,159.63,159.53,9.97e-05]
["bitfinex","SOLUSD",1721376833411,31.3115,159.69,159.53,9.97e-05]
["bitfinex","SOLUSD",1721376833583,31.2953,159.77,159.61,6.2651]
["bitfinex","SOLUSD",1721376833779,15.6485,159.76,159.62,1.44922504]
["bitfinex","SOLUSD",1721376834099,15.6473,159.78,159.63,15.6604]
["bitfinex","SOLUSD",1721376834300,6.2591,159.77,159.64,1.44904348]
["bitfinex","SOLUSD",1721376834479,15.6424,159.83,159.64,1.44904348]
["bitfinex","SOLUSD",1721376834810,15.6424,159.83,159.65,0.17]
["bitfinex","SOLUSD",1721376834986,6.2627,159.68,159.66,1.44886196]
["bitfinex","SOLUSD",1721376835292,31.2933,159.78,159.61,6.6088]
["bitfinex","SOLUSD",1721376835503,6.2647,159.63,159.61,6.6088]
["bitfinex","SOLUSD",1721376835876,6.2673,159.56,159.53,22.2952997]
["bitfinex","SOLUSD",1721376836104,15.6623,159.62,159.53,22.2952997]
["bitfinex","SOLUSD",1721376836105,15.6623,159.62,159.54,1.44995174]
["bitfinex","SOLUSD",1721376836275,31.3164,159.67,159.54,1.44995174]
["bitfinex","SOLUSD",1721376836482,41.2933,159.78,159.54,1.44995174]
["bitfinex","SOLUSD",1721376836721,20.17,159.77,159.54,1.44995174]
["bitfinex","SOLUSD",1721376837313,20.0,159.77,159.54,1.44995174]
["bitfinex","SOLUSD",1721376837487,6.2631,159.67,159.59,6.2658]
["bitfinex","SOLUSD",1721376837688,15.6523,159.73,159.6,17.11310664]
["bitfinex","SOLUSD",1721376837890,2.50007444,159.78,159.62,18.69]
["bitfinex","SOLUSD",1721376838121,15.8342,159.9,159.69,6.3445]
["bitfinex","SOLUSD",1721376838427,2.48400451,159.93,159.72,15.652]
["bitfinex","SOLUSD",1721376838589,28.69,159.97,159.73,1.78822701]
["bitfinex","SOLUSD",1721376838914,31.2667,159.92,159.74,1.44813635]
["bitfinex","SOLUSD",1721376839093,15.6395,159.86,159.75,0.34]
["bitfinex","SOLUSD",1721376839298,15.6395,159.86,159.75,1.7880457]
["bitfinex","SOLUSD",1721376839519,31.277,159.87,159.69,6.3445]
["bitfinex","SOLUSD",1721376839699,31.277,159.87,159.7,45.17]
["bitfinex","SOLUSD",1721376840288,31.277,159.87,159.7,45.0]
["bitfinex","SOLUSD",1721376840489,31.277,159.87,159.63,41.45]
["bitfinex","SOLUSD",1721376840490,6.2636,159.66,159.59,6.0422]
["bitfinex","SOLUSD",1721376840689,15.652,159.73,159.6,1.44940664]
["bitfinex","SOLUSD",1721376840892,6.2623,159.69,159.61,6.2651]
["bitfinex","SOLUSD",1721376841116,6.2616,159.71,159.62,42.89922504]
["bitfinex","SOLUSD",1721376841285,15.6476,159.77,159.63,1.44913425]
["bitfinex","SOLUSD",1721376841286,6.2618,159.7,159.63,1.44913425]
["bitfinex","SOLUSD",1721376841498,15.6518,159.73,159.63,1.44913425]
["bitfinex","SOLUSD",1721376841699,31.2959,159.77,159.63,1.44913425]
["bitfinex","SOLUSD",1721376841700,6.2619,159.7,159.63,1.44913425]
["bitfinex","SOLUSD",1721376841897,6.263,159.67,159.63,1.44913425]
["bitfinex","SOLUSD",1721376842216,6.2638,159.65,159.63,1.44913425]
["bitfinex","SOLUSD",1721376843122,21.9239,159.65,159.63,1.44913425]
["bitfinex","SOLUSD",1721376843321,21.9239,159.65,159.63,3.425e-05]
["bitfinex","SOLUSD",1721376844136,6.2679,159.55,159.53,9.97e-05]
["bitfinex","SOLUSD",1721376844298,6.267,159.57,159.53,9.97e-05]
["bitfinex","SOLUSD",1721376844494,6.2652,159.61,159.55,6.2674]
["bitfinex","SOLUSD",1721376844709,15.6571,159.68,159.53,9.97e-05]
["bitfinex","SOLUSD",1721376844999,31.3158,159.67,159.53,9.97e-05]
["bitfinex","SOLUSD",1721376845825,22.85218726,159.71,159.54,0.17]
["bitfinex","SOLUSD",1721376846027,15.6548,159.7,159.54,0.17]
["bitfinex","SOLUSD",1721376846403,6.2635,159.66,159.54,0.17]
["bitfinex","SOLUSD",1721376846614,6.2632,159.67,159.59,6.2657]
["bitfinex","SOLUSD",1721376846798,8.70801551,159.74,159.67,6.2625]
["bitfinex","SOLUSD",1721376847005,15.1744,159.8,159.68,45.17]
["bitfinex","SOLUSD",1721376847221,15.6463,159.79,159.68,45.0]
["bitfinex","SOLUSD",1721376847540,15.6463,159.79,159.54,0.17]
["bitfinex","SOLUSD",1721376847541,31.299,159.75,159.54,0.17]
["bitfinex","SOLUSD",1721376847725,15.6551,159.7,159.54,45.34]
["bitfinex","SOLUSD",1721376847966,15.6551,159.7,159.55,18.69]
["bitfinex","SOLUSD",1721376848229,6.265,159.62,159.55,6.2675]
["bitfinex","SOLUSD",1721376848408,6.2653,159.61,159.54,15.6696]
["bitfinex","SOLUSD",1721376848596,1.44108609,159.6,159.54,15.6696]
["bitfinex","SOLUSD",1721376848798,15.6547,159.7,159.54,34.3596]
["bitfinex","SOLUSD",1721376848994,31.299,159.75,159.53,6.6605997]
["bitfinex","SOLUSD",1721376848995,6.2657,159.6,159.53,6.6605997]
["bitfinex","SOLUSD",1721376849242,15.6584,159.66,159.53,6.6605997]
["bitfinex","SOLUSD",1721376849598,6.266,159.6,159.53,9.97e-05]
["bitfinex","SOLUSD",1721376849821,6.2651,159.62,159.53,9.97e-05]
["bitfinex","SOLUSD",1721376850030,6.2653,159.61,159.53,9.97e-05]
["bitfinex","SOLUSD",1721376850197,6.2657,159.6,159.53,9.97e-05]
["bitfinex","SOLUSD",1721376850398,6.2662,159.59,159.53,9.97e-05]
["bitfinex","SOLUSD",1721376850928,6.2657,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1721376851332,46.9637,159.7,159.55,0.17]
["bitfinex","SOLUSD",1721376851509,6.2634,159.66,159.54,0.17]
["bitfinex","SOLUSD",1721376851725,31.2888,159.81,159.59,18.69]
["bitfinex","SOLUSD",1721376851921,31.2888,159.81,159.54,0.17]
["bitfinex","SOLUSD",1721376851922,31.2888,159.81,159.61,18.69]
["bitfinex","SOLUSD",1721376852116,6.45456978,159.84,159.63,18.69]
["bitfinex","SOLUSD",1721376852433,6.45456978,159.84,159.62,45.34]
["bitfinex","SOLUSD",1721376852434,15.6425,159.83,159.65,18.69]
["bitfinex","SOLUSD",1721376852735,15.6556,159.69,159.6,6.3349]
["bitfinex","SOLUSD",1721376852912,10.0,159.77,159.53,6.3349997]
["bitfinex","SOLUSD",1721376853243,6.2653,159.61,159.53,5.26448799]
["bitfinex","SOLUSD",1721376853436,6.2662,159.59,159.53,27.20288799]
["bitfinex","SOLUSD",1721376853643,15.6597,159.65,159.54,18.69]
["bitfinex","SOLUSD",1721376853814,15.6558,159.69,159.54,18.69]
["bitfinex","SOLUSD",1721376854014,6.2648,159.63,159.54,18.69]
["bitfinex","SOLUSD",1721376854345,6.2648,159.63,159.57,18.69]
["bitfinex","SOLUSD",1721376854518,6.2648,159.63,159.57,26.7318639]
["bitfinex","SOLUSD",1721376854723,15.6558,159.69,159.57,26.7318639]
["bitfinex","SOLUSD",1721376854925,15.6558,159.69,159.57,8.0418639]
["bitfinex","SOLUSD",1721376855127,6.2657,159.6,159.57,8.0418639]
["bitfinex","SOLUSD",1721376855331,25.100033,159.71,159.57,8.0418639]
["bitfinex","SOLUSD",1721376855638,6.2664,159.58,159.57,8.0418639]
["bitfinex","SOLUSD",1721376855941,46.9731,159.67,159.57,8.0418639]
["bitfinex","SOLUSD",1721376856113,6.2658,159.6,159.57,8.0418639]
["bitfinex","SOLUSD",1721376856314,15.6579,159.67,159.57,8.0418639]
["bitfinex","SOLUSD",1721376856536,6.2653,159.61,159.57,8.0418639]
["bitfinex","SOLUSD",1721376856841,15.6579,159.67,159.57,8.0418639]
["bitfinex","SOLUSD",1721376857045,15.6579,159.67,159.57,26.7318639]
["bitfinex","SOLUSD",1721376857543,15.661,159.64,159.57,8.0418639]
["bitfinex","SOLUSD",1721376857720,6.2664,159.58,159.57,8.0418639]
["bitfinex","SOLUSD",1721376858137,6.2664,159.58,159.57,6.39e-05]
["bitfinex","SOLUSD",1721376858449,21.938,159.54,159.53,9.67e-05]
["bitfinex","SOLUSD",1721376859753,6.2722,159.44,159.37,6.0004]
["bitfinex","SOLUSD",1721376859949,20.0,159.53,159.37,6.0004]
["bitfinex","SOLUSD",1721376860116,20.0,159.53,159.38,18.69]
["bitfinex","SOLUSD",1721376860469,31.3393,159.55,159.38,18.69]
["bitfinex","SOLUSD",1721376860746,31.52255754,159.57,159.43,15.6799]
["bitfinex","SOLUSD",1721376860926,31.52255754,159.57,159.37,6.0004]
["bitfinex","SOLUSD",1721376861120,31.52255754,159.57,159.38,18.69]
["bitfinex","SOLUSD",1721376861121,15.6685,159.56,159.38,18.69]
["bitfinex","SOLUSD",1721376861337,6.2691,159.52,159.38,18.69]
["bitfinex","SOLUSD",1721376861543,31.52255754,159.57,159.38,18.69]
["bitfinex","SOLUSD",1721376861544,0.18835754,159.57,159.39,0.17]
["bitfinex","SOLUSD",1721376861825,6.2689,159.52,159.39,0.17]
["bitfinex","SOLUSD",1721376862026,6.2693,159.51,159.39,0.17]
["bitfinex","SOLUSD",1721376862233,6.2693,159.51,159.39,0.34]
["bitfinex","SOLUSD",1721376862438,6.2693,159.51,159.39,6.554]
["bitfinex","SOLUSD",1721376862639,6.2688,159.52,159.42,24.904]
["bitfinex","SOLUSD",1721376862841,15.85565754,159.57,159.43,0.34]
["bitfinex","SOLUSD",1721376863524,15.85565754,159.57,159.43,0.17]
["bitfinex","SOLUSD",1721376863850,31.52295754,159.57,159.42,18.69]
["bitfinex","SOLUSD",1721376864141,15.6731,159.51,159.42,18.69]
["bitfinex","SOLUSD",1721376864443,15.6699,159.55,159.42,18.69]
["bitfinex","SOLUSD",1721376864633,15.6659,159.59,159.42,18.69]
["bitfinex","SOLUSD",1721376864839,15.6659,159.59,159.49,24.9598]
["bitfinex","SOLUSD",1721376865143,31.0801,159.63,159.53,18.69]
["bitfinex","SOLUSD",1721376865539,6.2651,159.62,159.54,0.17]
["bitfinex","SOLUSD",1721376865738,31.569,159.71,159.54,0.34]
["bitfinex","SOLUSD",1721376865936,6.2633,159.66,159.54,0.34]
["bitfinex","SOLUSD",1721376866246,15.6564,159.68,159.58,18.69]
["bitfinex","SOLUSD",1721376866430,15.6564,159.68,159.58,24.9562]
["bitfinex","SOLUSD",1721376866631,15.6564,159.68,159.59,0.17]
["bitfinex","SOLUSD",1721376866841,15.6564,159.68,159.59,0.34]
["bitfinex","SOLUSD",1721376867040,15.6564,159.68,159.53,18.69]
["bitfinex","SOLUSD",1721376867237,6.2653,159.61,159.53,18.69]
["bitfinex","SOLUSD",1721376867454,31.3177,159.66,159.52,6.0453]
["bitfinex","SOLUSD",1721376867637,47.2231,159.71,159.4,6.5488]
["bitfinex","SOLUSD",1721376867638,9.35502805,159.69,159.4,6.5488]
["bitfinex","SOLUSD",1721376867832,15.6552,159.7,159.4,8.00002522]
["bitfinex","SOLUSD",1721376868148,47.2231,159.71,159.25,30.70854449]
["bitfinex","SOLUSD",1721376868149,15.9147,159.71,159.62,15.6621]
["bitfinex","SOLUSD",1721376868354,6.2621,159.7,159.62,34.3521]
["bitfinex","SOLUSD",1721376868542,6.2622,159.69,159.62,34.3521]
["bitfinex","SOLUSD",1721376868738,6.2625,159.68,159.62,34.3521]
["bitfinex","SOLUSD",1721376868947,31.5683,159.71,159.42,6.5488]
["bitfinex","SOLUSD",1721376869256,31.3107,159.69,159.43,18.69]
["bitfinex","SOLUSD",1721376869640,15.9147,159.71,159.45,18.69]
["bitfinex","SOLUSD",1721376869848,15.9147,159.71,159.47,18.69]
["bitfinex","SOLUSD",1721376870357,6.2647,159.63,159.47,18.69]
["bitfinex","SOLUSD",1721376870545,31.3097,159.7,159.47,18.69]
["bitfinex","SOLUSD",1721376870743,6.2655,159.61,159.47,18.69]
["bitfinex","SOLUSD",1721376871335,6.2656,159.6,159.55,18.69]
["bitfinex","SOLUSD",1721376871665,6.266,159.59,159.55,18.69]
["bitfinex","SOLUSD",1721376871980,15.6593,159.65,159.53,18.69]
["bitfinex","SOLUSD",1721376872265,15.9147,159.71,159.47,18.69]
["bitfinex","SOLUSD",1721376872453,6.2629,159.67,159.47,18.69]
["bitfinex","SOLUSD",1721376872763,15.9147,159.71,159.47,18.69]
["bitfinex","SOLUSD",1721376873062,6.264,159.65,159.48,0.17]
["bitfinex","SOLUSD",1721376873265,15.6552,159.7,159.48,0.34]
["bitfinex","SOLUSD",1721376873441,6.2645,159.63,159.48,0.34]
["bitfinex","SOLUSD",1721376873758,47.2231,159.71,159.48,0.34]
["bitfinex","SOLUSD",1721376873966,15.9147,159.71,159.51,24.904]
["bitfinex","SOLUSD",1721376874138,6.2634,159.66,159.52,0.34]
["bitfinex","SOLUSD",1721376874342,6.2629,159.67,159.52,0.34]
["bitfinex","SOLUSD",1721376875171,6.2634,159.66,159.52,0.34]
["bitfinex","SOLUSD",1721376875340,6.2637,159.65,159.51,24.904]
["bitfinex","SOLUSD",1721376876166,6.264,159.64,159.51,24.904]
["bitfinex","SOLUSD",1721376876873,6.264,159.64,159.46,6.5488]
["bitfinex","SOLUSD",1721376876874,6.264,159.64,159.59,18.69]
["bitfinex","SOLUSD",1721376877171,1.56559744,159.74,159.61,18.69]
["bitfinex","SOLUSD",1721376877354,1.56516941,159.73,159.59,6.0376]
["bitfinex","SOLUSD",1721376877554,6.2631,159.67,159.59,6.0376]
["bitfinex","SOLUSD",1721376877752,17.21746941,159.73,159.6,0.17]
["bitfinex","SOLUSD",1721376878052,22.104764,159.73,159.6,0.17]
["bitfinex","SOLUSD",1721376878254,15.6543,159.71,159.6,0.17]
["bitfinex","SOLUSD",1721376878438,15.6543,159.71,159.53,18.69]
["bitfinex","SOLUSD",1721376878641,6.2635,159.66,159.54,0.17]
["bitfinex","SOLUSD",1721376879275,15.6543,159.71,159.54,0.17]
["bitfinex","SOLUSD",1721376879276,6.2637,159.65,159.54,0.17]
["bitfinex","SOLUSD",1721376879863,6.452464,159.73,159.54,0.17]
["bitfinex","SOLUSD",1721376880052,6.2621,159.69,159.54,0.34]
["bitfinex","SOLUSD",1721376880247,6.2629,159.67,159.62,6.2645]
["bitfinex","SOLUSD",1721376880450,15.6505,159.74,159.62,18.69]
["bitfinex","SOLUSD",1721376880451,17.21594702,159.74,159.62,18.69]
["bitfinex","SOLUSD",1721376880683,17.21594702,159.74,159.52,12.7017]
["bitfinex","SOLUSD",1721376880684,6.2616,159.71,159.64,18.69]
["bitfinex","SOLUSD",1721376880862,6.2609,159.73,159.65,0.34]
["bitfinex","SOLUSD",1721376881171,6.261,159.72,159.65,0.34]
["bitfinex","SOLUSD",1721376881351,32.78006227,159.78,159.61,18.69]
["bitfinex","SOLUSD",1721376881559,6.2621,159.69,159.62,18.86]
["bitfinex","SOLUSD",1721376881758,15.6493,159.76,159.62,19.03]
["bitfinex","SOLUSD",1721376882081,15.6512,159.74,159.62,19.03]
["bitfinex","SOLUSD",1721376882467,6.2626,159.68,159.62,19.03]
["bitfinex","SOLUSD",1721376882776,33.68847735,159.78,159.53,18.69]
["bitfinex","SOLUSD",1721376882777,15.6533,159.71,159.53,18.69]
["bitfinex","SOLUSD",1721376883006,6.2625,159.68,159.53,18.86]
["bitfinex","SOLUSD",1721376883167,15.6533,159.71,159.53,18.86]
["bitfinex","SOLUSD",1721376883859,31.3009,159.74,159.53,18.86]
["bitfinex","SOLUSD",1721376884248,17.21735156,159.73,159.53,18.86]
["bitfinex","SOLUSD",1721376884455,6.2632,159.67,159.53,18.86]
["bitfinex","SOLUSD",1721376884672,6.2629,159.67,159.54,0.17]
["bitfinex","SOLUSD",1721376885084,2.45531637,159.74,159.54,0.17]
["bitfinex","SOLUSD",1721376885392,15.6498,159.75,159.54,0.17]
["bitfinex","SOLUSD",1721376885690,6.2613,159.71,159.65,24.9533]
["bitfinex","SOLUSD",1721376885985,15.6498,159.75,159.65,24.9533]
["bitfinex","SOLUSD",1721376885986,6.2617,159.7,159.65,24.9533]
["bitfinex","SOLUSD",1721376886162,6.2621,159.69,159.64,18.86]
["bitfinex","SOLUSD",1721376886363,15.6521,159.73,159.63,15.6608]
["bitfinex","SOLUSD",1721376886586,1.56517904,159.76,159.64,0.17]
["bitfinex","SOLUSD",1721376886784,11.30070639,159.75,159.64,0.34]
["bitfinex","SOLUSD",1721376887082,15.6483,159.77,159.64,0.34]
["bitfinex","SOLUSD",1721376887251,6.2613,159.71,159.64,0.34]
["bitfinex","SOLUSD",1721376887676,1.56513873,159.76,159.53,18.69]
["bitfinex","SOLUSD",1721376887980,44.0410471,159.75,159.53,18.69]
["bitfinex","SOLUSD",1721376888200,6.2625,159.68,159.62,6.2645]
["bitfinex","SOLUSD",1721376888476,12.86517277,159.74,159.62,34.3514]
["bitfinex","SOLUSD",1721376888477,15.6532,159.72,159.62,34.3514]
["bitfinex","SOLUSD",1721376888861,1.56517081,159.74,159.62,18.69]
["bitfinex","SOLUSD",1721376889058,1.56517081,159.74,159.48,2.43321206]
["bitfinex","SOLUSD",1721376889059,6.2645,159.63,159.58,18.69]
["bitfinex","SOLUSD",1721376889270,6.2652,159.62,159.53,18.69]
["bitfinex","SOLUSD",1721376889469,15.6584,159.66,159.53,18.69]
["bitfinex","SOLUSD",1721376889685,6.268,159.54,159.52,6.4877]
["bitfinex","SOLUSD",1721376889863,6.2673,159.56,159.52,6.4877]
["bitfinex","SOLUSD",1721376890069,6.2676,159.56,159.47,19.1185984]
["bitfinex","SOLUSD",1721376890271,6.2677,159.55,159.47,19.1185984]
["bitfinex","SOLUSD",1721376891081,6.2672,159.56,159.47,19.1185984]
["bitfinex","SOLUSD",1721376891802,6.266,159.59,159.47,19.1185984]
["bitfinex","SOLUSD",1721376892176,6.266,159.6,159.47,19.1185984]
["bitfinex","SOLUSD",1721376892377,15.6582,159.67,159.47,19.1185984]
["bitfinex","SOLUSD",1721376892574,6.2665,159.58,159.47,19.1185984]
["bitfinex","SOLUSD",1721376892801,6.2648,159.62,159.47,19.1185984]
["bitfinex","SOLUSD",1721376893173,6.2643,159.64,159.47,19.1185984]
["bitfinex","SOLUSD",1721376893483,6.265,159.62,159.57,18.69]
["bitfinex","SOLUSD",1721376893680,2.48848278,159.68,159.6,6.2656]
["bitfinex","SOLUSD",1721376893885,1.56548609,159.71,159.61,0.17]
["bitfinex","SOLUSD",1721376894082,15.6551,159.7,159.61,0.34]
["bitfinex","SOLUSD",1721376894901,6.2633,159.66,159.61,34.6931]
["bitfinex","SOLUSD",1721376895279,6.2621,159.69,159.63,6.2643]
["bitfinex","SOLUSD",1721376895606,15.6551,159.7,159.61,19.03]
["bitfinex","SOLUSD",1721376895804,6.2642,159.64,159.61,19.03]
["bitfinex","SOLUSD",1721376896103,17.593649,159.72,159.61,0.34]
["bitfinex","SOLUSD",1721376896104,1.56562028,159.71,159.61,0.34]
["bitfinex","SOLUSD",1721376896308,15.6579,159.67,159.59,6.1348]
["bitfinex","SOLUSD",1721376896605,6.2645,159.63,159.59,6.1348]
["bitfinex","SOLUSD",1721376896782,6.264,159.65,159.59,28.0654]
["bitfinex","SOLUSD",1721376896986,1.56543617,159.7,159.59,21.7997]
["bitfinex","SOLUSD",1721376897177,17.593649,159.72,159.62,21.9266]
["bitfinex","SOLUSD",1721376897501,17.18743125,159.8,159.64,34.3494]
["bitfinex","SOLUSD",1721376897703,17.18743125,159.8,159.65,0.34]
["bitfinex","SOLUSD",1721376897704,15.6485,159.76,159.65,0.34]
["bitfinex","SOLUSD",1721376897876,15.6221,159.8,159.65,0.34]
["bitfinex","SOLUSD",1721376897877,25.17810217,159.79,159.66,34.3473]
["bitfinex","SOLUSD",1721376898203,31.2674,159.8,159.66,34.3473]
["bitfinex","SOLUSD",1721376898204,6.2598,159.75,159.69,24.952]
["bitfinex","SOLUSD",1721376898387,6.2596,159.76,159.7,24.9516]
["bitfinex","SOLUSD",1721376898586,6.2596,159.76,159.71,0.17]
["bitfinex","SOLUSD",1721376898784,6.259,159.77,159.71,6.4312]
["bitfinex","SOLUSD",1721376899091,6.259,159.77,159.71,25.1213]
["bitfinex","SOLUSD",1721376899401,1.56456319,159.85,159.72,15.6522]
["bitfinex","SOLUSD",1721376899600,15.6535,159.71,159.6,28.2369]
["bitfinex","SOLUSD",1721376899915,12.87097533,159.7,159.55,6.3596]
["bitfinex","SOLUSD",1721376900074,11.30570707,159.69,159.55,6.3596]
["bitfinex","SOLUSD",1721376900273,6.2684,159.53,159.52,41.41]
["bitfinex","SOLUSD",1721376900477,12.87094025,159.68,159.52,41.41]
["bitfinex","SOLUSD",1721376900478,6.2673,159.56,159.53,18.69]
["bitfinex","SOLUSD",1721376900778,6.2648,159.63,159.54,18.69]
["bitfinex","SOLUSD",1721376901094,15.6581,159.67,159.56,18.69]
["bitfinex","SOLUSD",1721376901275,6.2653,159.61,159.56,18.69]
["bitfinex","SOLUSD",1721376901474,2.47589924,159.67,159.58,18.69]
["bitfinex","SOLUSD",1721376901702,31.3123,159.71,159.6,60.1]
["bitfinex","SOLUSD",1721376901997,16.5615,159.74,159.63,18.69]
["bitfinex","SOLUSD",1721376902181,2.43284663,159.77,159.69,6.2621]
["bitfinex","SOLUSD",1721376902391,1.56474293,159.8,159.69,6.2621]
["bitfinex","SOLUSD",1721376902705,15.6013,159.81,159.7,0.17]
["bitfinex","SOLUSD",1721376902880,1.56480471,159.8,159.68,41.41]
["bitfinex","SOLUSD",1721376903079,6.2618,159.7,159.65,15.659]
["bitfinex","SOLUSD",1721376903280,1.56480471,159.8,159.65,15.659]
["bitfinex","SOLUSD",1721376903477,46.89,159.81,159.64,41.58]
["bitfinex","SOLUSD",1721376903478,6.2586,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1721376903679,1.56457818,159.84,159.71,0.17]
["bitfinex","SOLUSD",1721376903976,6.2582,159.8,159.74,15.65]
["bitfinex","SOLUSD",1721376904181,1.56424923,159.84,159.73,6.4302]
["bitfinex","SOLUSD",1721376904403,6.2599,159.75,159.7,15.6534]
["bitfinex","SOLUSD",1721376904612,31.2832,159.84,159.63,6.214]
["bitfinex","SOLUSD",1721376904897,15.6759,159.74,159.6,41.41]
["bitfinex","SOLUSD",1721376905108,11.29896332,159.73,159.6,41.41]
["bitfinex","SOLUSD",1721376905286,6.2625,159.68,159.61,15.6623]
["bitfinex","SOLUSD",1721376905600,6.2638,159.65,159.6,41.41]
["bitfinex","SOLUSD",1721376905810,1.56520868,159.73,159.6,41.41]
["bitfinex","SOLUSD",1721376905811,15.6759,159.74,159.6,41.41]
["bitfinex","SOLUSD",1721376905989,1.56568987,159.79,159.61,18.69]
["bitfinex","SOLUSD",1721376906192,16.4367,159.8,159.69,18.69]
["bitfinex","SOLUSD",1721376906498,1.56473497,159.83,159.69,18.69]
["bitfinex","SOLUSD",1721376906713,16.2596,159.86,159.74,24.95]
["bitfinex","SOLUSD",1721376906714,33.46337922,159.86,159.74,24.95]
["bitfinex","SOLUSD",1721376906873,1.56411241,159.85,159.72,34.3422]
["bitfinex","SOLUSD",1721376907077,15.6416,159.83,159.74,18.69]
["bitfinex","SOLUSD",1721376907286,6.2582,159.79,159.74,18.69]
["bitfinex","SOLUSD",1721376907504,6.2586,159.78,159.74,18.69]
["bitfinex","SOLUSD",1721376907704,1.56424569,159.85,159.75,25.2897]
["bitfinex","SOLUSD",1721376907881,6.2579,159.8,159.75,19.03]
["bitfinex","SOLUSD",1721376908079,1.56417757,159.87,159.77,18.69]
["bitfinex","SOLUSD",1721376908307,6.2567,159.83,159.78,0.34]
["bitfinex","SOLUSD",1721376908473,1.56379515,159.89,159.78,25.2884]
["bitfinex","SOLUSD",1721376908680,15.6371,159.88,159.79,18.69]
["bitfinex","SOLUSD",1721376908984,6.44316408,159.88,159.78,0.17]
["bitfinex","SOLUSD",1721376909184,6.44316408,159.88,159.8,24.9477]
["bitfinex","SOLUSD",1721376909409,6.44316408,159.88,159.81,6.4271]
["bitfinex","SOLUSD",1721376909611,12.8557989,159.87,159.68,6.4826]
["bitfinex","SOLUSD",1721376909816,15.8646,159.78,159.6,41.41]
["bitfinex","SOLUSD",1721376910004,12.85727985,159.77,159.6,34.95905067]
["bitfinex","SOLUSD",1721376910179,6.2632,159.67,159.6,34.95905067]
["bitfinex","SOLUSD",1721376910380,6.2661,159.59,159.56,41.41]
["bitfinex","SOLUSD",1721376910575,6.2633,159.66,159.58,41.41]
["bitfinex","SOLUSD",1721376910804,1.5655756,159.69,159.58,60.1]
["bitfinex","SOLUSD",1721376910977,6.2638,159.65,159.58,60.1]
["bitfinex","SOLUSD",1721376911508,1.56565964,159.69,159.58,41.41]
["bitfinex","SOLUSD",1721376911711,1.56565964,159.69,159.55,6.1844]
["bitfinex","SOLUSD",1721376911712,6.2653,159.61,159.55,6.1844]
["bitfinex","SOLUSD",1721376911920,15.6575,159.67,159.55,6.1844]
["bitfinex","SOLUSD",1721376911921,15.6575,159.67,159.56,18.69]
["bitfinex","SOLUSD",1721376912087,17.21988221,159.71,159.56,60.1]
["bitfinex","SOLUSD",1721376912286,1.56578221,159.71,159.56,60.1]
["bitfinex","SOLUSD",1721376912604,6.2622,159.69,159.61,18.69]
["bitfinex","SOLUSD",1721376912810,15.6526,159.72,159.61,18.69]
["bitfinex","SOLUSD",1721376913107,15.6526,159.72,159.55,12.3984]
["bitfinex","SOLUSD",1721376913108,6.45223425,159.68,159.56,41.41]
["bitfinex","SOLUSD",1721376913311,6.2648,159.62,159.55,12.3984]
["bitfinex","SOLUSD",1721376913825,6.2637,159.65,159.55,12.3984]
["bitfinex","SOLUSD",1721376913982,12.71700461,159.67,159.56,18.69]
["bitfinex","SOLUSD",1721376914187,12.71700461,159.67,159.56,60.1]
["bitfinex","SOLUSD",1721376914519,12.71680461,159.67,159.61,24.9552]
["bitfinex","SOLUSD",1721376914719,12.71680461,159.67,159.61,18.69]
["bitfinex","SOLUSD",1721376914720,6.45380461,159.67,159.61,18.69]
["bitfinex","SOLUSD",1721376915188,6.45380461,159.67,159.62,0.34]
["bitfinex","SOLUSD",1721376916220,15.6584,159.66,159.55,6.214]
["bitfinex","SOLUSD",1721376916924,6.45380461,159.67,159.52,41.41]
["bitfinex","SOLUSD",1721376917104,15.6609,159.64,159.53,18.69]
["bitfinex","SOLUSD",1721376917591,16.9110976,159.66,159.55,18.69]
["bitfinex","SOLUSD",1721376917592,15.3451,159.66,159.55,18.69]
["bitfinex","SOLUSD",1721376917786,21.6084,159.66,159.55,18.69]
["bitfinex","SOLUSD",1721376917994,15.3451,159.66,159.55,18.69]
["bitfinex","SOLUSD",1721376918198,15.3451,159.66,159.56,24.904]
["bitfinex","SOLUSD",1721376918615,6.45380461,159.67,159.57,0.34]
["bitfinex","SOLUSD",1721376918787,6.45380461,159.67,159.59,18.69]
["bitfinex","SOLUSD",1721376918989,6.264,159.65,159.6,0.17]
["bitfinex","SOLUSD",1721376919325,6.45380461,159.67,159.6,0.17]
["bitfinex","SOLUSD",1721376919326,6.45380461,159.67,159.64,24.954]
["bitfinex","SOLUSD",1721376919537,16.0469,159.79,159.65,0.34]
["bitfinex","SOLUSD",1721376919700,6.2604,159.74,159.66,18.69]
["bitfinex","SOLUSD",1721376919897,16.0469,159.79,159.67,0.17]
["bitfinex","SOLUSD",1721376919898,6.44497756,159.72,159.67,0.17]
["bitfinex","SOLUSD",1721376920106,6.2601,159.75,159.67,0.34]
["bitfinex","SOLUSD",1721376920305,6.44713423,159.73,159.67,0.34]
["bitfinex","SOLUSD",1721376920726,16.0469,159.82,159.73,18.69]
["bitfinex","SOLUSD",1721376920906,30.7718,159.85,159.67,0.34]
["bitfinex","SOLUSD",1721376920907,6.2589,159.78,159.67,0.34]
["bitfinex","SOLUSD",1721376921105,1.56469088,159.78,159.61,6.6246]
["bitfinex","SOLUSD",1721376921305,6.2636,159.66,159.61,6.6246]
["bitfinex","SOLUSD",1721376921509,16.75583408,159.72,159.56,41.41]
["bitfinex","SOLUSD",1721376921736,15.6545,159.7,159.55,6.4221]
["bitfinex","SOLUSD",1721376922034,6.2629,159.67,159.56,18.69]
["bitfinex","SOLUSD",1721376922404,6.2629,159.67,159.56,24.904]
["bitfinex","SOLUSD",1721376922636,6.2605,159.73,159.6,18.69]
["bitfinex","SOLUSD",1721376922804,15.1755,159.78,159.6,18.69]
["bitfinex","SOLUSD",1721376923003,15.6488,159.76,159.65,18.69]
["bitfinex","SOLUSD",1721376923227,6.2621,159.7,159.65,18.69]
["bitfinex","SOLUSD",1721376923438,17.21368562,159.76,159.65,18.69]
["bitfinex","SOLUSD",1721376923606,15.6515,159.73,159.66,0.17]
["bitfinex","SOLUSD",1721376924024,15.6546,159.7,159.59,6.214]
["bitfinex","SOLUSD",1721376924334,15.6546,159.7,159.59,15.665]
["bitfinex","SOLUSD",1721376924502,6.2626,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1721376924705,1.56543858,159.73,159.59,15.665]
["bitfinex","SOLUSD",1721376924905,6.2625,159.68,159.6,18.69]
["bitfinex","SOLUSD",1721376925329,1.56538752,159.73,159.6,18.69]
["bitfinex","SOLUSD",1721376925627,6.262,159.7,159.61,0.34]
["bitfinex","SOLUSD",1721376925807,15.6511,159.74,159.61,0.34]
["bitfinex","SOLUSD",1721376926605,6.2621,159.69,159.61,0.34]
["bitfinex","SOLUSD",1721376926805,6.2625,159.68,159.61,0.17]
["bitfinex","SOLUSD",1721376927232,6.2621,159.7,159.61,0.17]
["bitfinex","SOLUSD",1721376928112,6.2613,159.71,159.61,0.17]
["bitfinex","SOLUSD",1721376928312,15.6495,159.75,159.64,18.69]
["bitfinex","SOLUSD",1721376928313,6.2597,159.75,159.64,18.69]
["bitfinex","SOLUSD",1721376928634,8.01348736,159.82,159.65,0.34]
["bitfinex","SOLUSD",1721376928832,6.44843393,159.82,159.67,60.1]
["bitfinex","SOLUSD",1721376929135,41.042988,159.84,159.67,60.1]
["bitfinex","SOLUSD",1721376929136,15.9593,159.84,159.68,0.34]
["bitfinex","SOLUSD",1721376929439,15.6386,159.87,159.68,0.34]
["bitfinex","SOLUSD",1721376929642,15.6411,159.84,159.68,0.34]
["bitfinex","SOLUSD",1721376929808,6.259,159.77,159.68,0.34]
["bitfinex","SOLUSD",1721376930011,6.2586,159.78,159.68,0.34]
["bitfinex","SOLUSD",1721376930220,6.2582,159.8,159.68,0.34]
["bitfinex","SOLUSD",1721376930425,6.2587,159.78,159.68,0.34]
["bitfinex","SOLUSD",1721376930635,1.56446259,159.87,159.68,0.34]
["bitfinex","SOLUSD",1721376930934,15.6358,159.89,159.73,18.69]
["bitfinex","SOLUSD",1721376931135,6.2562,159.84,159.74,0.34]
["bitfinex","SOLUSD",1721376931334,15.6358,159.89,159.74,0.34]
["bitfinex","SOLUSD",1721376931335,17.19961871,159.89,159.74,0.34]
["bitfinex","SOLUSD",1721376931519,15.6358,159.89,159.74,0.34]
["bitfinex","SOLUSD",1721376931920,6.2559,159.85,159.74,0.34]
["bitfinex","SOLUSD",1721376932134,6.44826139,159.88,159.74,0.34]
["bitfinex","SOLUSD",1721376932330,6.2558,159.85,159.74,0.34]
["bitfinex","SOLUSD",1721376932510,6.44826139,159.88,159.76,41.41]
["bitfinex","SOLUSD",1721376932832,6.44826139,159.88,159.77,19.03]
["bitfinex","SOLUSD",1721376933134,31.8421,159.96,159.77,19.03]
["bitfinex","SOLUSD",1721376933341,6.2535,159.91,159.77,19.03]
["bitfinex","SOLUSD",1721376933806,6.2529,159.93,159.81,18.69]
["bitfinex","SOLUSD",1721376934014,7.81514235,159.95,159.82,0.17]
["bitfinex","SOLUSD",1721376934309,15.8828,159.96,159.82,0.34]
["bitfinex","SOLUSD",1721376934535,22.1343,159.96,159.82,0.34]
["bitfinex","SOLUSD",1721376934831,15.8828,159.96,159.82,19.03]
["bitfinex","SOLUSD",1721376935309,1.56298896,160.0,159.82,19.03]
["bitfinex","SOLUSD",1721376935511,6.2516,159.96,159.82,19.03]
["bitfinex","SOLUSD",1721376935819,1.56298896,160.0,159.82,0.34]
["bitfinex","SOLUSD",1721376935820,6.2508,159.98,159.82,0.34]
["bitfinex","SOLUSD",1721376936038,7.81318896,160.0,159.82,0.34]
["bitfinex","SOLUSD",1721376936209,6.2504,159.99,159.82,0.34]
["bitfinex","SOLUSD",1721376936414,1.56268276,160.01,159.86,18.69]
["bitfinex","SOLUSD",1721376936616,6.2502,160.0,159.87,0.34]
["bitfinex","SOLUSD",1721376936834,25.51572845,160.02,159.87,0.34]
["bitfinex","SOLUSD",1721376937038,0.7518121,160.04,159.88,18.69]
["bitfinex","SOLUSD",1721376937214,0.7518121,160.04,159.89,0.34]
["bitfinex","SOLUSD",1721376937622,7.0002121,160.04,159.89,0.34]
["bitfinex","SOLUSD",1721376937930,0.7518121,160.04,159.89,0.34]
["bitfinex","SOLUSD",1721376939014,0.7518121,160.04,159.92,18.69]
["bitfinex","SOLUSD",1721376939230,0.7518121,160.04,159.93,0.34]
["bitfinex","SOLUSD",1721376940115,6.44424022,160.03,159.93,0.34]
["bitfinex","SOLUSD",1721376941038,6.44424022,160.03,159.92,18.69]
["bitfinex","SOLUSD",1721376942746,6.44424022,160.03,159.85,12.8224]
["bitfinex","SOLUSD",1721376942747,6.44424022,160.03,159.89,18.69]
["bitfinex","SOLUSD",1721376942914,1.5621824,160.02,159.85,6.6084]
["bitfinex","SOLUSD",1721376943118,7.81248874,160.01,159.85,6.6084]
["bitfinex","SOLUSD",1721376943426,6.2492,160.02,159.85,6.6084]
["bitfinex","SOLUSD",1721376943613,1.56246645,160.01,159.85,6.6084]
["bitfinex","SOLUSD",1721376944131,6.2519,159.95,159.85,6.6084]
["bitfinex","SOLUSD",1721376944535,1.5630249,159.99,159.79,6.214]
["bitfinex","SOLUSD",1721376944748,15.6278,159.98,159.79,6.214]
["bitfinex","SOLUSD",1721376944921,1.56315241,159.97,159.8,18.69]
["bitfinex","SOLUSD",1721376945124,6.2529,159.93,159.79,6.214]
["bitfinex","SOLUSD",1721376945448,15.4334,159.96,159.79,6.214]
["bitfinex","SOLUSD",1721376945449,6.2539,159.9,159.79,6.214]
["bitfinex","SOLUSD",1721376945620,1.56346513,159.95,159.79,6.214]
["bitfinex","SOLUSD",1721376945816,1.56335796,159.95,159.79,6.214]
["bitfinex","SOLUSD",1721376946133,6.2524,159.94,159.79,6.214]
["bitfinex","SOLUSD",1721376946334,21.6851,159.96,159.79,6.214]
["bitfinex","SOLUSD",1721376946648,15.4334,159.96,159.79,6.214]
["bitfinex","SOLUSD",1721376947022,6.2504,159.99,159.8,18.86]
["bitfinex","SOLUSD",1721376947222,6.2509,159.98,159.81,0.17]
["bitfinex","SOLUSD",1721376947528,7.81398321,159.97,159.81,0.17]
["bitfinex","SOLUSD",1721376947843,0.488274,159.98,159.81,0.17]
["bitfinex","SOLUSD",1721376948224,0.488274,159.98,159.82,24.904]
["bitfinex","SOLUSD",1721376948430,2.05115205,159.98,159.83,0.17]
["bitfinex","SOLUSD",1721376948640,0.488274,159.98,159.83,0.17]
["bitfinex","SOLUSD",1721376948843,6.2524,159.94,159.83,0.17]
["bitfinex","SOLUSD",1721376949362,2.05134285,159.98,159.79,18.69]
["bitfinex","SOLUSD",1721376949648,17.67874285,159.98,159.79,18.69]
["bitfinex","SOLUSD",1721376950027,6.2532,159.92,159.79,18.69]
["bitfinex","SOLUSD",1721376950443,6.44479831,159.92,159.79,18.69]
["bitfinex","SOLUSD",1721376950628,6.44479831,159.92,159.79,60.1]
["bitfinex","SOLUSD",1721376950952,6.44479831,159.92,159.83,18.69]
["bitfinex","SOLUSD",1721376951155,0.488274,159.98,159.83,66.314]
["bitfinex","SOLUSD",1721376951335,6.44475596,159.92,159.83,24.904]
["bitfinex","SOLUSD",1721376951652,0.488274,159.98,159.88,18.69]
["bitfinex","SOLUSD",1721376951842,0.488274,159.98,159.92,18.69]
["bitfinex","SOLUSD",1721376952155,0.488274,159.98,159.93,0.34]
["bitfinex","SOLUSD",1721376953929,0.488274,159.98,159.92,0.34]
["bitfinex","SOLUSD",1721376955748,0.488274,159.98,159.93,18.69]
["bitfinex","SOLUSD",1721376955961,0.488274,159.98,159.94,0.34]
["bitfinex","SOLUSD",1721376961976,0.488274,159.98,159.9,18.69]
["bitfinex","SOLUSD",1721376962175,0.488274,159.98,159.91,18.69]
["bitfinex","SOLUSD",1721376962551,0.488274,159.98,159.85,18.69]
["bitfinex","SOLUSD",1721376962868,17.087374,159.98,159.85,18.69]
["bitfinex","SOLUSD",1721376963459,23.338174,159.98,159.85,18.69]
["bitfinex","SOLUSD",1721376963861,17.087374,159.98,159.85,18.69]
["bitfinex","SOLUSD",1721376964267,1.56300568,159.97,159.82,18.69]
["bitfinex","SOLUSD",1721376964648,6.2523,159.95,159.82,18.69]
["bitfinex","SOLUSD",1721376964968,1.5634617,159.94,159.82,18.69]
["bitfinex","SOLUSD",1721376965138,6.2524,159.94,159.83,18.69]
["bitfinex","SOLUSD",1721376965347,18.65062341,159.98,159.83,18.69]
["bitfinex","SOLUSD",1721376965670,17.087374,159.98,159.83,60.1]
["bitfinex","SOLUSD",1721376966342,17.087374,159.98,159.88,18.69]
["bitfinex","SOLUSD",1721376966644,0.488274,159.98,159.89,0.34]
["bitfinex","SOLUSD",1721376968160,0.488274,159.98,159.89,0.17]
["bitfinex","SOLUSD",1721376968552,0.488274,159.98,159.89,18.86]
["bitfinex","SOLUSD",1721376968746,0.488274,159.98,159.89,18.69]
["bitfinex","SOLUSD",1721376969639,0.488274,159.98,159.85,18.69]
["bitfinex","SOLUSD",1721376970459,0.488274,159.98,159.92,18.69]
["bitfinex","SOLUSD",1721376970650,0.488274,159.98,159.93,0.34]
["bitfinex","SOLUSD",1721376972263,0.488274,159.98,159.93,0.17]
["bitfinex","SOLUSD",1721376973085,0.488274,159.98,159.85,18.69]
["bitfinex","SOLUSD",1721376974446,0.488274,159.98,159.86,0.34]
["bitfinex","SOLUSD",1721376974644,0.488274,159.98,159.91,41.41]
["bitfinex","SOLUSD",1721376974872,0.488274,159.98,159.9,18.69]
["bitfinex","SOLUSD",1721376976653,0.488274,159.98,159.89,18.69]
["bitfinex","SOLUSD",1721376977144,0.488274,159.98,159.9,0.17]
["bitfinex","SOLUSD",1721376977777,0.488274,159.98,159.88,18.69]
["bitfinex","SOLUSD",1721376978879,0.488274,159.98,159.85,18.69]
["bitfinex","SOLUSD",1721376979057,0.488274,159.98,159.9,18.69]
["bitfinex","SOLUSD",1721376979252,0.488274,159.98,159.91,0.34]
["bitfinex","SOLUSD",1721376982659,0.488274,159.98,159.94,18.69]
["bitfinex","SOLUSD",1721376982866,0.488274,159.98,159.95,0.34]
["bitfinex","SOLUSD",1721376984754,0.128274,159.98,159.95,0.34]
["bitfinex","SOLUSD",1721376984979,0.128274,159.98,159.97,60.1]
["bitfinex","SOLUSD",1721376985349,0.128274,159.98,159.97,18.69]
["bitfinex","SOLUSD",1721376985966,0.128274,159.98,159.95,0.34]
["bitfinex","SOLUSD",1721376986261,0.128274,159.98,159.93,18.69]
["bitfinex","SOLUSD",1721376986471,0.128274,159.98,159.97,60.1]
["bitfinex","SOLUSD",1721376987279,0.8207753,160.1,159.97,60.1]
["bitfinex","SOLUSD",1721376987453,0.8207753,160.1,159.98,0.34]
["bitfinex","SOLUSD",1721376988576,0.8207753,160.1,160.02,18.69]
["bitfinex","SOLUSD",1721376988766,0.8207753,160.1,160.03,0.34]
["bitfinex","SOLUSD",1721376989561,0.8207753,160.1,160.06,18.69]
["bitfinex","SOLUSD",1721376989772,0.8207753,160.1,160.07,0.34]
["bitfinex","SOLUSD",1721376990181,0.8207753,160.1,160.07,38.86]
["bitfinex","SOLUSD",1721376990489,0.8207753,160.1,160.07,20.17]
["bitfinex","SOLUSD",1721376990782,0.8207753,160.1,160.07,0.17]
["bitfinex","SOLUSD",1721376990983,0.8207753,160.1,160.01,20.0]
["bitfinex","SOLUSD",1721376991587,0.8207753,160.1,160.02,18.69]
["bitfinex","SOLUSD",1721376991891,15.1495,160.08,159.91,2.49505938]
["bitfinex","SOLUSD",1721376992184,15.1495,160.08,159.88,6.1132]
["bitfinex","SOLUSD",1721376992185,1.56180341,160.07,159.88,6.1132]
["bitfinex","SOLUSD",1721376992385,6.2482,160.05,159.88,41.41]
["bitfinex","SOLUSD",1721376992561,1.56237196,160.04,159.89,18.69]
["bitfinex","SOLUSD",1721376992885,15.1495,160.08,159.93,18.69]
["bitfinex","SOLUSD",1721376993786,15.1495,160.08,159.92,41.41]
["bitfinex","SOLUSD",1721376993787,15.1495,160.08,159.97,18.69]
["bitfinex","SOLUSD",1721376993990,15.1495,160.08,159.98,0.17]
["bitfinex","SOLUSD",1721376994188,15.1495,160.08,159.99,18.69]
["bitfinex","SOLUSD",1721376994384,15.1495,160.08,160.01,18.69]
["bitfinex","SOLUSD",1721376994592,15.1495,160.08,160.03,18.69]
["bitfinex","SOLUSD",1721376994892,15.1495,160.08,160.04,0.17]
["bitfinex","SOLUSD",1721376995195,15.1495,160.08,160.04,0.34]
["bitfinex","SOLUSD",1721376995381,15.1495,160.08,160.05,18.69]
["bitfinex","SOLUSD",1721376995581,15.1495,160.08,160.06,0.17]
["bitfinex","SOLUSD",1721376996373,15.1495,160.08,160.06,0.34]
["bitfinex","SOLUSD",1721376996584,15.1495,160.08,160.05,0.17]
["bitfinex","SOLUSD",1721376996791,15.1495,160.08,160.04,0.17]
["bitfinex","SOLUSD",1721376996987,15.1495,160.08,160.05,0.17]
["bitfinex","SOLUSD",1721376997186,15.1495,160.08,160.05,0.34]
["bitfinex","SOLUSD",1721376998194,15.1495,160.08,160.0,24.953]
["bitfinex","SOLUSD",1721376998408,15.1495,160.08,160.01,0.17]
["bitfinex","SOLUSD",1721376999491,15.1495,160.08,160.01,0.34]
["bitfinex","SOLUSD",1721377000577,15.1495,160.08,159.93,6.263]
["bitfinex","SOLUSD",1721377000802,1.56171997,160.07,159.94,6.263]
["bitfinex","SOLUSD",1721377000990,1.56202082,160.07,159.94,6.263]
["bitfinex","SOLUSD",1721377001516,7.80952082,160.07,159.94,6.263]
["bitfinex","SOLUSD",1721377001679,1.56202082,160.07,159.94,6.263]
["bitfinex","SOLUSD",1721377001878,1.56202082,160.07,159.9,33.79]
["bitfinex","SOLUSD",1721377002096,6.2483,160.05,159.9,33.79]
["bitfinex","SOLUSD",1721377002294,1.56235126,160.04,159.9,33.79]
["bitfinex","SOLUSD",1721377002684,1.52365617,160.04,159.91,18.69]
["bitfinex","SOLUSD",1721377003212,7.77205617,160.04,159.91,18.69]
["bitfinex","SOLUSD",1721377003387,1.52371179,160.03,159.91,18.69]
["bitfinex","SOLUSD",1721377003583,1.52371317,160.04,159.91,18.69]
["bitfinex","SOLUSD",1721377003788,1.52371317,160.04,159.87,6.263]
["bitfinex","SOLUSD",1721377004086,6.1183,160.02,159.88,18.69]
["bitfinex","SOLUSD",1721377004400,1.52398492,160.01,159.88,18.69]
["bitfinex","SOLUSD",1721377004574,7.77358492,160.01,159.88,18.69]
["bitfinex","SOLUSD",1721377005105,16.1482,160.0,159.9,18.69]
["bitfinex","SOLUSD",1721377006080,16.1482,160.0,159.91,0.34]
["bitfinex","SOLUSD",1721377006901,17.71104349,160.0,159.88,18.69]
["bitfinex","SOLUSD",1721377007106,17.71104349,160.0,159.89,24.953]
["bitfinex","SOLUSD",1721377007606,17.71104349,160.0,159.88,18.69]
["bitfinex","SOLUSD",1721377007607,23.96114349,160.0,159.88,18.69]
["bitfinex","SOLUSD",1721377007901,17.71104349,160.0,159.83,41.31]
["bitfinex","SOLUSD",1721377008094,16.1482,160.0,159.83,41.31]
["bitfinex","SOLUSD",1721377008401,16.1482,160.0,159.84,18.69]
["bitfinex","SOLUSD",1721377008592,16.1482,160.0,159.85,0.17]
["bitfinex","SOLUSD",1721377008803,16.1482,160.0,159.85,0.34]
["bitfinex","SOLUSD",1721377013388,16.1482,160.0,159.88,24.953]
["bitfinex","SOLUSD",1721377013586,16.1482,160.0,159.89,0.34]
["bitfinex","SOLUSD",1721377016509,16.1482,160.0,159.91,41.31]
["bitfinex","SOLUSD",1721377016690,16.1482,160.0,159.92,19.03]
["bitfinex","SOLUSD",1721377017903,16.1482,160.0,159.86,18.78]
["bitfinex","SOLUSD",1721377018817,16.1482,160.0,159.9,18.78]
["bitfinex","SOLUSD",1721377019691,16.1482,160.0,159.85,18.78]
["bitfinex","SOLUSD",1721377020402,16.1482,160.0,159.86,0.34]
["bitfinex","SOLUSD",1721377023306,16.1482,160.0,159.85,18.78]
["bitfinex","SOLUSD",1721377023520,21.3961,159.98,159.86,18.78]
["bitfinex","SOLUSD",1721377023716,21.3961,159.98,159.81,18.78]
["bitfinex","SOLUSD",1721377023717,16.58802292,159.97,159.81,18.78]
["bitfinex","SOLUSD",1721377024088,15.8684,159.96,159.81,18.78]
["bitfinex","SOLUSD",1721377024290,1.56337063,159.95,159.81,18.78]
["bitfinex","SOLUSD",1721377025512,1.56337063,159.95,159.8,25.043]
["bitfinex","SOLUSD",1721377026621,1.56337063,159.95,159.81,0.34]
["bitfinex","SOLUSD",1721377027407,6.2528,159.93,159.8,25.043]
["bitfinex","SOLUSD",1721377027711,15.4643,159.91,159.8,25.043]
["bitfinex","SOLUSD",1721377028289,7.7008664,159.9,159.8,18.78]
["bitfinex","SOLUSD",1721377028600,17.02809928,159.89,159.79,6.263]
["bitfinex","SOLUSD",1721377028799,23.28239928,159.89,159.79,6.263]
["bitfinex","SOLUSD",1721377029304,6.5447,159.87,159.74,18.78]
["bitfinex","SOLUSD",1721377029518,16.1865,159.84,159.68,36.37854361]
["bitfinex","SOLUSD",1721377029689,8.0509753,159.83,159.69,6.263]
["bitfinex","SOLUSD",1721377029890,1.56450435,159.82,159.69,6.263]
["bitfinex","SOLUSD",1721377030311,1.56450435,159.82,159.7,6.263]
["bitfinex","SOLUSD",1721377030491,6.2442,159.76,159.6,2.45592682]
["bitfinex","SOLUSD",1721377030696,6.2442,159.76,159.54,0.8207753]
["bitfinex","SOLUSD",1721377030697,1.5654184,159.75,159.55,6.263]
["bitfinex","SOLUSD",1721377031097,1.5654184,159.75,159.58,6.263]
["bitfinex","SOLUSD",1721377031407,1.5654184,159.75,159.64,25.043]
["bitfinex","SOLUSD",1721377031609,6.2603,159.74,159.64,25.043]
["bitfinex","SOLUSD",1721377031918,7.8095306,159.76,159.64,25.043]
["bitfinex","SOLUSD",1721377032139,6.2442,159.76,159.64,25.043]
["bitfinex","SOLUSD",1721377032618,6.2442,159.76,159.54,0.8207753]
["bitfinex","SOLUSD",1721377032619,6.2442,159.76,159.67,25.043]
["bitfinex","SOLUSD",1721377032802,6.4596,159.81,159.73,25.043]
["bitfinex","SOLUSD",1721377033218,6.4596,159.81,159.74,0.34]
["bitfinex","SOLUSD",1721377036025,15.2574,159.84,159.76,25.043]
["bitfinex","SOLUSD",1721377036330,15.2574,159.84,159.77,0.34]
["bitfinex","SOLUSD",1721377039403,15.2574,159.84,159.76,25.043]
["bitfinex","SOLUSD",1721377041334,6.2571,159.82,159.76,25.043]
["bitfinex","SOLUSD",1721377041637,7.82122756,159.83,159.74,6.263]
["bitfinex","SOLUSD",1721377041938,6.2603,159.77,159.74,6.263]
["bitfinex","SOLUSD",1721377042614,1.56477877,159.76,159.6,36.2748615]
["bitfinex","SOLUSD",1721377042832,1.56498752,159.76,159.65,18.78]
["bitfinex","SOLUSD",1721377043162,1.56498752,159.76,159.66,6.263]
["bitfinex","SOLUSD",1721377043337,15.7248,159.73,159.66,6.263]
["bitfinex","SOLUSD",1721377043506,21.9854,159.73,159.66,6.263]
["bitfinex","SOLUSD",1721377043711,15.7248,159.73,159.66,6.263]
["bitfinex","SOLUSD",1721377043947,15.7248,159.73,159.66,25.043]
["bitfinex","SOLUSD",1721377045950,15.7248,159.73,159.67,6.263]
["bitfinex","SOLUSD",1721377046153,7.82602893,159.72,159.67,6.263]
["bitfinex","SOLUSD",1721377046627,6.2621,159.69,159.67,6.263]
["bitfinex","SOLUSD",1721377046817,6.2621,159.7,159.6,6.263]
["bitfinex","SOLUSD",1721377047032,6.2621,159.7,159.62,25.043]
["bitfinex","SOLUSD",1721377047417,6.2614,159.71,159.62,25.043]
["bitfinex","SOLUSD",1721377048539,1.56512893,159.72,159.62,25.043]
["bitfinex","SOLUSD",1721377048540,7.82612893,159.72,159.62,25.043]
["bitfinex","SOLUSD",1721377048748,6.2614,159.71,159.62,25.043]
["bitfinex","SOLUSD",1721377048913,6.2619,159.7,159.63,0.34]
["bitfinex","SOLUSD",1721377049121,1.56512893,159.72,159.63,0.34]
["bitfinex","SOLUSD",1721377049546,7.82612893,159.72,159.63,0.34]
["bitfinex","SOLUSD",1721377049843,1.56512893,159.72,159.63,0.34]
["bitfinex","SOLUSD",1721377050150,6.2613,159.71,159.63,0.17]
["bitfinex","SOLUSD",1721377050319,1.56558822,159.7,159.63,0.17]
["bitfinex","SOLUSD",1721377050724,23.72960332,159.73,159.63,0.17]
["bitfinex","SOLUSD",1721377050926,29.99030332,159.73,159.63,0.34]
["bitfinex","SOLUSD",1721377051126,23.72960332,159.73,159.63,0.34]
["bitfinex","SOLUSD",1721377051430,6.261,159.72,159.63,0.34]
["bitfinex","SOLUSD",1721377051631,7.82688097,159.71,159.63,0.34]
["bitfinex","SOLUSD",1721377051846,6.2617,159.7,159.63,0.34]
["bitfinex","SOLUSD",1721377052225,7.82659487,159.72,159.63,0.34]
["bitfinex","SOLUSD",1721377052424,1.56549487,159.72,159.63,0.34]
["bitfinex","SOLUSD",1721377053029,33.84,159.71,159.63,6.263]
["bitfinex","SOLUSD",1721377053361,6.2629,159.67,159.63,6.263]
["bitfinex","SOLUSD",1721377053551,1.56599627,159.66,159.63,6.263]
["bitfinex","SOLUSD",1721377053852,7.82939627,159.66,159.63,6.263]
["bitfinex","SOLUSD",1721377054027,7.82939627,159.66,159.57,25.043]
["bitfinex","SOLUSD",1721377054840,6.2293,159.69,159.57,25.043]
["bitfinex","SOLUSD",1721377054841,7.82878651,159.68,159.57,25.043]
["bitfinex","SOLUSD",1721377055019,7.82871145,159.67,159.58,0.17]
["bitfinex","SOLUSD",1721377055222,7.8284887,159.68,159.58,0.34]
["bitfinex","SOLUSD",1721377056128,6.263,159.67,159.58,0.34]
["bitfinex","SOLUSD",1721377057145,6.2633,159.66,159.58,0.34]
["bitfinex","SOLUSD",1721377057649,6.263,159.67,159.58,0.34]
["bitfinex","SOLUSD",1721377057955,1.56582097,159.66,159.57,25.043]
["bitfinex","SOLUSD",1721377058129,12.6693677,159.69,159.57,25.043]
["bitfinex","SOLUSD",1721377058130,1.56601027,159.68,159.57,25.043]
["bitfinex","SOLUSD",1721377058554,1.56600912,159.67,159.57,25.043]
["bitfinex","SOLUSD",1721377059432,1.56601204,159.68,159.58,0.17]
["bitfinex","SOLUSD",1721377059653,1.56601204,159.68,159.58,0.34]
["bitfinex","SOLUSD",1721377059866,6.2638,159.65,159.58,0.34]
["bitfinex","SOLUSD",1721377060231,1.56603715,159.64,159.53,18.78]
["bitfinex","SOLUSD",1721377060430,33.84,159.68,159.53,18.78]
["bitfinex","SOLUSD",1721377060431,1.56628035,159.67,159.53,18.78]
["bitfinex","SOLUSD",1721377060929,1.56628035,159.67,159.54,7.0837753]
["bitfinex","SOLUSD",1721377061642,15.6584,159.66,159.54,25.8637753]
["bitfinex","SOLUSD",1721377061953,6.2643,159.64,159.54,19.6007753]
["bitfinex","SOLUSD",1721377062450,1.56620973,159.63,159.54,0.8207753]
["bitfinex","SOLUSD",1721377062645,6.265,159.62,159.54,25.8637753]
["bitfinex","SOLUSD",1721377062851,6.265,159.62,159.54,19.6007753]
["bitfinex","SOLUSD",1721377063170,6.2642,159.64,159.54,19.6007753]
["bitfinex","SOLUSD",1721377063356,6.2646,159.63,159.55,6.263]
["bitfinex","SOLUSD",1721377063654,6.2646,159.63,159.56,0.17]
["bitfinex","SOLUSD",1721377063952,7.83047542,159.64,159.56,0.34]
["bitfinex","SOLUSD",1721377064161,1.5662773,159.67,159.57,0.34]
["bitfinex","SOLUSD",1721377064360,1.5662773,159.67,159.55,0.34]
["bitfinex","SOLUSD",1721377065563,6.2647,159.63,159.55,25.383]
["bitfinex","SOLUSD",1721377066045,7.83123754,159.62,159.55,6.603]
["bitfinex","SOLUSD",1721377066358,6.2653,159.61,159.55,0.17]
["bitfinex","SOLUSD",1721377066551,6.265,159.62,159.55,0.17]
["bitfinex","SOLUSD",1721377066853,6.4401561,159.65,159.55,0.17]
["bitfinex","SOLUSD",1721377067054,6.2661,159.59,159.55,0.17]
["bitfinex","SOLUSD",1721377067261,6.2653,159.61,159.55,0.17]
["bitfinex","SOLUSD",1721377067559,6.265,159.62,159.55,0.17]
["bitfinex","SOLUSD",1721377067861,6.265,159.62,159.55,0.34]
["bitfinex","SOLUSD",1721377068537,6.2646,159.63,159.55,0.34]
["bitfinex","SOLUSD",1721377068741,6.2651,159.62,159.54,0.8207753]
["bitfinex","SOLUSD",1721377068965,6.4401561,159.65,159.54,0.8207753]
["bitfinex","SOLUSD",1721377069134,1.56589473,159.67,159.54,0.8207753]
["bitfinex","SOLUSD",1721377069940,6.43953726,159.69,159.57,58.883]
["bitfinex","SOLUSD",1721377070145,7.8268509,159.72,159.58,0.34]
["bitfinex","SOLUSD",1721377070458,6.43777435,159.73,159.58,0.34]
["bitfinex","SOLUSD",1721377070765,1.56570665,159.72,159.58,0.34]
["bitfinex","SOLUSD",1721377070966,17.21880665,159.72,159.58,0.34]
["bitfinex","SOLUSD",1721377071143,6.2621,159.69,159.58,0.34]
["bitfinex","SOLUSD",1721377071558,1.56572152,159.68,159.58,0.34]
["bitfinex","SOLUSD",1721377071965,6.2622,159.69,159.58,0.34]
["bitfinex","SOLUSD",1721377072268,1.56582317,159.68,159.58,0.34]
["bitfinex","SOLUSD",1721377072444,6.2622,159.69,159.58,0.34]
["bitfinex","SOLUSD",1721377072768,1.56582066,159.68,159.58,0.34]
["bitfinex","SOLUSD",1721377073665,1.5658237,159.72,159.58,0.34]
["bitfinex","SOLUSD",1721377074171,6.2613,159.71,159.58,0.34]
["bitfinex","SOLUSD",1721377074373,8.00330689,159.73,159.58,0.34]
["bitfinex","SOLUSD",1721377074664,1.5652841,159.76,159.64,18.78]
["bitfinex","SOLUSD",1721377074861,6.2597,159.75,159.65,0.34]
["bitfinex","SOLUSD",1721377075160,12.668838,159.78,159.65,0.34]
["bitfinex","SOLUSD",1721377075161,7.82535067,159.74,159.65,0.34]
["bitfinex","SOLUSD",1721377075361,7.82535067,159.74,159.65,0.17]
["bitfinex","SOLUSD",1721377075362,1.56515067,159.74,159.65,0.17]
["bitfinex","SOLUSD",1721377075553,33.84,159.77,159.62,6.0987]
["bitfinex","SOLUSD",1721377075554,35.40559191,159.77,159.62,6.0987]
["bitfinex","SOLUSD",1721377075759,6.2616,159.71,159.62,6.0987]
["bitfinex","SOLUSD",1721377075957,7.82744055,159.7,159.62,6.0987]
["bitfinex","SOLUSD",1721377076155,6.2625,159.68,159.6,6.263]
["bitfinex","SOLUSD",1721377076546,1.56580193,159.67,159.6,6.263]
["bitfinex","SOLUSD",1721377076840,6.2637,159.65,159.56,12.3617]
["bitfinex","SOLUSD",1721377077041,1.56617996,159.64,159.56,12.3617]
["bitfinex","SOLUSD",1721377077247,7.83027996,159.64,159.56,6.0987]
["bitfinex","SOLUSD",1721377077552,6.6376,159.7,159.56,24.8787]
["bitfinex","SOLUSD",1721377077553,1.56620603,159.69,159.56,24.8787]
["bitfinex","SOLUSD",1721377077948,7.82830603,159.69,159.56,24.8787]
["bitfinex","SOLUSD",1721377078155,1.56620603,159.69,159.56,24.8787]
["bitfinex","SOLUSD",1721377078462,6.2629,159.67,159.56,24.8787]
["bitfinex","SOLUSD",1721377078636,1.56598519,159.66,159.57,0.34]
["bitfinex","SOLUSD",1721377079362,6.264,159.65,159.57,0.17]
["bitfinex","SOLUSD",1721377079566,1.56613856,159.64,159.54,0.8207753]
["bitfinex","SOLUSD",1721377079756,6.2644,159.63,159.54,0.8207753]
["bitfinex","SOLUSD",1721377079951,1.56640029,159.62,159.54,0.8207753]
["bitfinex","SOLUSD",1721377080355,1.56647043,159.66,159.54,0.8207753]
["bitfinex","SOLUSD",1721377080561,9.58380009,159.72,159.63,33.84]
["bitfinex","SOLUSD",1721377080876,1.56480346,159.8,159.64,25.10227422]
["bitfinex","SOLUSD",1721377081058,1.56480346,159.8,159.68,33.84]
["bitfinex","SOLUSD",1721377081059,1.56506745,159.79,159.68,33.84]
["bitfinex","SOLUSD",1721377081241,6.2618,159.7,159.6,38.7889]
["bitfinex","SOLUSD",1721377081440,6.262,159.7,159.6,4.9489]
["bitfinex","SOLUSD",1721377081755,7.82800093,159.69,159.61,0.34]
["bitfinex","SOLUSD",1721377081963,1.56577943,159.72,159.61,0.34]
["bitfinex","SOLUSD",1721377082343,1.56577943,159.72,159.61,19.12]
["bitfinex","SOLUSD",1721377083142,1.56577943,159.72,159.61,25.383]
["bitfinex","SOLUSD",1721377083343,1.56577943,159.72,159.64,33.84]
["bitfinex","SOLUSD",1721377083554,1.56541991,159.74,159.65,0.17]
["bitfinex","SOLUSD",1721377083762,1.56541873,159.74,159.65,0.34]
["bitfinex","SOLUSD",1721377083946,1.56521073,159.77,159.67,52.62]
["bitfinex","SOLUSD",1721377084158,1.56492166,159.78,159.7,33.84]
["bitfinex","SOLUSD",1721377084360,6.2574,159.81,159.71,0.17]
["bitfinex","SOLUSD",1721377084562,6.2574,159.81,159.71,0.34]
["bitfinex","SOLUSD",1721377084769,6.41962878,159.83,159.77,33.84]
["bitfinex","SOLUSD",1721377085071,1.5644662,159.85,159.78,0.17]
["bitfinex","SOLUSD",1721377085243,1.56414925,159.87,159.78,0.17]
["bitfinex","SOLUSD",1721377085655,1.56414925,159.87,159.77,33.84]
["bitfinex","SOLUSD",1721377086461,7.81954925,159.87,159.78,0.34]
["bitfinex","SOLUSD",1721377086765,1.56414925,159.87,159.78,0.34]
["bitfinex","SOLUSD",1721377086967,1.56405087,159.88,159.8,33.84]
["bitfinex","SOLUSD",1721377087148,1.56382868,159.88,159.81,0.34]
["bitfinex","SOLUSD",1721377087349,6.2543,159.89,159.81,0.34]
["bitfinex","SOLUSD",1721377087673,1.56383739,159.91,159.81,0.34]
["bitfinex","SOLUSD",1721377088072,7.81733739,159.91,159.81,0.34]
["bitfinex","SOLUSD",1721377088380,7.81743739,159.91,159.81,0.34]
["bitfinex","SOLUSD",1721377088750,7.81666969,159.93,159.83,52.62]
["bitfinex","SOLUSD",1721377088953,6.41875813,159.94,159.84,0.34]
["bitfinex","SOLUSD",1721377089253,7.97887101,159.97,159.84,0.34]
["bitfinex","SOLUSD",1721377089453,14.23037101,159.97,159.84,0.34]
["bitfinex","SOLUSD",1721377089848,7.97887101,159.97,159.84,0.34]
["bitfinex","SOLUSD",1721377090075,7.97887101,159.97,159.85,18.78]
["bitfinex","SOLUSD",1721377090274,7.97887101,159.97,159.86,0.34]
["bitfinex","SOLUSD",1721377090652,6.41563488,159.97,159.87,18.78]
["bitfinex","SOLUSD",1721377090845,1.56312063,159.98,159.88,0.34]
["bitfinex","SOLUSD",1721377091551,1.56312063,159.98,159.89,0.17]
["bitfinex","SOLUSD",1721377091767,1.5630201,160.0,159.87,0.34]
["bitfinex","SOLUSD",1721377091983,1.56304299,160.0,159.87,0.34]
["bitfinex","SOLUSD",1721377093082,6.2515,159.96,159.87,0.34]
["bitfinex","SOLUSD",1721377093375,1.56298358,159.95,159.87,0.34]
["bitfinex","SOLUSD",1721377093550,6.2516,159.96,159.87,0.34]
["bitfinex","SOLUSD",1721377093750,6.2512,159.97,159.87,0.34]
["bitfinex","SOLUSD",1721377093956,1.56303946,159.96,159.8,18.78]
["bitfinex","SOLUSD",1721377094154,1.56303946,159.96,159.78,6.2936]
["bitfinex","SOLUSD",1721377094155,6.2555,159.86,159.78,6.2936]
["bitfinex","SOLUSD",1721377094460,33.84,159.94,159.72,6.2936]
["bitfinex","SOLUSD",1721377094461,1.56413683,159.88,159.72,6.2936]
["bitfinex","SOLUSD",1721377094766,1.56409162,159.87,159.72,6.2936]
["bitfinex","SOLUSD",1721377094959,33.84,159.91,159.72,6.2936]
["bitfinex","SOLUSD",1721377094960,1.56410052,159.9,159.73,18.78]
["bitfinex","SOLUSD",1721377095162,15.6392,159.86,159.72,6.2936]
["bitfinex","SOLUSD",1721377095476,6.2573,159.82,159.72,6.2936]
["bitfinex","SOLUSD",1721377095659,6.2567,159.83,159.72,6.2936]
["bitfinex","SOLUSD",1721377095860,1.56431709,159.85,159.73,6.263]
["bitfinex","SOLUSD",1721377096067,1.56399885,159.86,159.76,25.043]
["bitfinex","SOLUSD",1721377096269,6.2548,159.88,159.76,25.043]
["bitfinex","SOLUSD",1721377096479,7.8192083,159.87,159.76,25.043]
["bitfinex","SOLUSD",1721377096965,7.8192083,159.87,159.77,0.34]
["bitfinex","SOLUSD",1721377097359,1.5640083,159.87,159.77,0.34]
["bitfinex","SOLUSD",1721377097658,17.19892976,159.9,159.76,25.043]
["bitfinex","SOLUSD",1721377097876,6.2567,159.83,159.76,6.263]
["bitfinex","SOLUSD",1721377098072,1.56443527,159.82,159.76,6.263]
["bitfinex","SOLUSD",1721377098280,6.2567,159.83,159.76,6.263]
["bitfinex","SOLUSD",1721377098586,1.56445261,159.82,159.76,6.263]
["bitfinex","SOLUSD",1721377098768,6.2574,159.82,159.73,6.263]
["bitfinex","SOLUSD",1721377099079,1.56453351,159.86,159.73,25.043]
["bitfinex","SOLUSD",1721377099288,6.2566,159.84,159.73,25.043]
["bitfinex","SOLUSD",1721377099450,1.56444757,159.83,159.72,6.2936]
["bitfinex","SOLUSD",1721377099654,1.56481024,159.82,159.7,6.263]
["bitfinex","SOLUSD",1721377100155,33.84,159.81,159.67,6.0571]
["bitfinex","SOLUSD",1721377100359,1.56515341,159.8,159.67,6.0571]
["bitfinex","SOLUSD",1721377100576,1.56514788,159.79,159.67,6.0571]
["bitfinex","SOLUSD",1721377100771,6.2594,159.76,159.67,6.0571]
["bitfinex","SOLUSD",1721377100963,1.56513207,159.75,159.67,6.0571]
["bitfinex","SOLUSD",1721377101372,1.56512661,159.8,159.67,24.8371]
["bitfinex","SOLUSD",1721377101572,1.56484687,159.79,159.67,24.8371]
["bitfinex","SOLUSD",1721377101762,6.42132029,159.82,159.67,24.8371]
["bitfinex","SOLUSD",1721377101964,6.2579,159.8,159.67,24.8371]
["bitfinex","SOLUSD",1721377102280,6.42132029,159.82,159.67,58.6771]
["bitfinex","SOLUSD",1721377102466,1.56431862,159.88,159.71,18.78]
["bitfinex","SOLUSD",1721377102671,6.2562,159.84,159.72,0.34]
["bitfinex","SOLUSD",1721377102861,1.5644532,159.87,159.72,0.34]
["bitfinex","SOLUSD",1721377103059,6.2563,159.84,159.72,0.34]
["bitfinex","SOLUSD",1721377103385,22.0889,159.89,159.72,0.34]
["bitfinex","SOLUSD",1721377103386,7.82115887,159.83,159.72,0.34]
["bitfinex","SOLUSD",1721377103554,7.81941707,159.88,159.72,0.34]
["bitfinex","SOLUSD",1721377103866,6.2558,159.85,159.72,0.34]
["bitfinex","SOLUSD",1721377104061,1.5643945,159.84,159.72,0.34]
["bitfinex","SOLUSD",1721377104262,1.56438187,159.84,159.72,0.34]
["bitfinex","SOLUSD",1721377104980,1.56440859,159.88,159.72,0.34]
["bitfinex","SOLUSD",1721377105176,6.2555,159.86,159.72,0.34]
["bitfinex","SOLUSD",1721377105492,1.56426737,159.85,159.74,18.78]
["bitfinex","SOLUSD",1721377105816,6.0268,159.83,159.68,15.2868]
["bitfinex","SOLUSD",1721377105964,6.2599,159.75,159.67,6.0571]
["bitfinex","SOLUSD",1721377106284,33.84,159.81,159.67,6.0571]
["bitfinex","SOLUSD",1721377106285,1.56520857,159.74,159.67,6.0571]
["bitfinex","SOLUSD",1721377106493,7.82580973,159.73,159.64,6.42547681]
["bitfinex","SOLUSD",1721377106666,7.82580973,159.73,159.63,15.2868]
["bitfinex","SOLUSD",1721377106999,6.261,159.72,159.63,15.2868]
["bitfinex","SOLUSD",1721377107171,7.82708435,159.71,159.62,6.4296]
["bitfinex","SOLUSD",1721377107491,1.56568435,159.71,159.62,6.4296]
["bitfinex","SOLUSD",1721377107703,6.261,159.72,159.62,6.4296]
["bitfinex","SOLUSD",1721377107874,7.82698533,159.71,159.62,6.4296]
["bitfinex","SOLUSD",1721377108080,33.71705053,159.87,159.63,18.78]
["bitfinex","SOLUSD",1721377108397,1.56506062,159.86,159.73,18.78]
["bitfinex","SOLUSD",1721377108768,1.56506062,159.86,159.75,18.78]
["bitfinex","SOLUSD",1721377108966,1.56506062,159.86,159.76,0.34]
["bitfinex","SOLUSD",1721377109387,7.82056062,159.86,159.76,0.34]
["bitfinex","SOLUSD",1721377109592,1.56506062,159.86,159.76,0.34]
["bitfinex","SOLUSD",1721377109889,6.2551,159.87,159.76,0.34]
["bitfinex","SOLUSD",1721377109890,1.56422722,159.87,159.76,0.34]
["bitfinex","SOLUSD",1721377110274,7.81952722,159.87,159.76,0.34]
["bitfinex","SOLUSD",1721377110470,1.56422722,159.87,159.77,1.25134183]
["bitfinex","SOLUSD",1721377110682,1.56422722,159.87,159.78,0.34]
["bitfinex","SOLUSD",1721377111394,1.56422722,159.87,159.68,41.4]
["bitfinex","SOLUSD",1721377111395,6.2573,159.82,159.71,18.78]
["bitfinex","SOLUSD",1721377111574,1.56472713,159.81,159.72,1.2510712]
["bitfinex","SOLUSD",1721377112192,6.2583,159.79,159.72,1.2510712]
["bitfinex","SOLUSD",1721377112376,1.5649006,159.78,159.72,1.2510712]
["bitfinex","SOLUSD",1721377112577,1.5649006,159.78,159.71,1.25114533]
["bitfinex","SOLUSD",1721377113276,1.5648625,159.8,159.71,1.25114533]
["bitfinex","SOLUSD",1721377113479,7.82316954,159.79,159.71,1.25114533]
["bitfinex","SOLUSD",1721377113793,1.56496954,159.79,159.71,1.25114533]
["bitfinex","SOLUSD",1721377114312,22.1974,159.78,159.66,1.25114533]
["bitfinex","SOLUSD",1721377114589,57.049,159.76,159.61,1.25153725]
["bitfinex","SOLUSD",1721377114796,7.82583222,159.75,159.61,1.25153725]
["bitfinex","SOLUSD",1721377115779,1.56540432,159.74,159.61,1.25153725]
["bitfinex","SOLUSD",1721377116179,1.56540432,159.74,159.62,0.17]
["bitfinex","SOLUSD",1721377116480,1.56540432,159.74,159.63,1.25138044]
["bitfinex","SOLUSD",1721377116695,1.56521244,159.77,159.64,0.17]
["bitfinex","SOLUSD",1721377116888,1.56521244,159.77,159.65,1.25122367]
["bitfinex","SOLUSD",1721377117198,7.82465472,159.76,159.66,0.34]
["bitfinex","SOLUSD",1721377117374,7.82465472,159.76,159.67,1.25106694]
["bitfinex","SOLUSD",1721377117580,7.82465472,159.76,159.68,0.34]
["bitfinex","SOLUSD",1721377117880,1.56525472,159.76,159.68,0.34]
["bitfinex","SOLUSD",1721377118081,1.56532361,159.79,159.68,0.34]
["bitfinex","SOLUSD",1721377118284,6.2601,159.74,159.68,0.34]
["bitfinex","SOLUSD",1721377118496,1.56530952,159.78,159.68,0.34]
["bitfinex","SOLUSD",1721377118677,6.2595,159.76,159.68,1.25209077]
["bitfinex","SOLUSD",1721377118872,1.56525502,159.78,159.68,1.25209077]
["bitfinex","SOLUSD",1721377119101,1.56525502,159.78,159.69,0.34]
["bitfinex","SOLUSD",1721377119307,1.56525502,159.78,159.7,1.25193396]
["bitfinex","SOLUSD",1721377119476,6.42431046,159.83,159.71,20.37181555]
["bitfinex","SOLUSD",1721377119816,7.82019956,159.86,159.71,20.37181555]
["bitfinex","SOLUSD",1721377120106,1.56440313,159.85,159.71,20.37181555]
["bitfinex","SOLUSD",1721377120275,7.82050313,159.85,159.71,20.37181555]
["bitfinex","SOLUSD",1721377120474,6.2573,159.82,159.71,20.37181555]
["bitfinex","SOLUSD",1721377120698,1.56464046,159.81,159.71,20.37181555]
["bitfinex","SOLUSD",1721377121284,6.2566,159.83,159.71,20.37181555]
["bitfinex","SOLUSD",1721377121700,22.1084,159.87,159.71,20.37181555]
["bitfinex","SOLUSD",1721377121891,6.2562,159.84,159.71,20.37181555]
["bitfinex","SOLUSD",1721377122087,1.56444614,159.83,159.71,20.37181555]
["bitfinex","SOLUSD",1721377122294,6.2562,159.84,159.71,20.37181555]
["bitfinex","SOLUSD",1721377122483,1.56444785,159.83,159.71,20.37181555]
["bitfinex","SOLUSD",1721377122886,7.82114785,159.83,159.71,20.37181555]
["bitfinex","SOLUSD",1721377123308,1.56444785,159.83,159.71,20.37181555]
["bitfinex","SOLUSD",1721377123478,1.56442188,159.83,159.71,20.37181555]
["bitfinex","SOLUSD",1721377123796,1.56441989,159.83,159.71,20.37181555]
["bitfinex","SOLUSD",1721377124003,1.56435363,159.86,159.71,20.37181555]
["bitfinex","SOLUSD",1721377124206,1.56435516,159.85,159.71,20.37181555]
["bitfinex","SOLUSD",1721377124385,15.6341,159.91,159.71,20.37181555]
["bitfinex","SOLUSD",1721377124386,1.56431912,159.88,159.71,20.37181555]
["bitfinex","SOLUSD",1721377124589,6.2556,159.86,159.71,20.37181555]
["bitfinex","SOLUSD",1721377124890,1.5643528,159.85,159.71,20.37181555]
["bitfinex","SOLUSD",1721377125483,6.2565,159.84,159.71,20.37181555]
["bitfinex","SOLUSD",1721377125677,1.56438698,159.83,159.71,20.37181555]
["bitfinex","SOLUSD",1721377126313,15.6365,159.89,159.71,20.37181555]
["bitfinex","SOLUSD",1721377126484,31.269,159.91,159.71,20.37181555]
["bitfinex","SOLUSD",1721377126485,6.2569,159.83,159.71,20.20181555]
["bitfinex","SOLUSD",1721377126684,15.6364,159.89,159.71,20.20181555]
["bitfinex","SOLUSD",1721377126883,15.6385,159.87,159.71,20.20181555]
["bitfinex","SOLUSD",1721377127198,6.2571,159.82,159.71,20.20181555]
["bitfinex","SOLUSD",1721377127395,1.56465386,159.81,159.71,20.03181555]
["bitfinex","SOLUSD",1721377128205,1.56465386,159.81,159.71,1.25181555]
["bitfinex","SOLUSD",1721377128403,1.56499895,159.8,159.65,6.3927]
["bitfinex","SOLUSD",1721377128591,6.2605,159.73,159.65,7.644744]
["bitfinex","SOLUSD",1721377128793,6.2602,159.74,159.65,7.644744]
["bitfinex","SOLUSD",1721377129002,15.6472,159.78,159.62,22.38837924]
["bitfinex","SOLUSD",1721377129003,6.2614,159.71,159.63,1.252044]
["bitfinex","SOLUSD",1721377129298,1.56573259,159.7,159.62,15.8513]
["bitfinex","SOLUSD",1721377129497,1.56573259,159.7,159.6,6.4299]
["bitfinex","SOLUSD",1721377129707,1.56573259,159.7,159.61,0.4190181]
["bitfinex","SOLUSD",1721377129908,6.2614,159.71,159.61,0.4190181]
["bitfinex","SOLUSD",1721377130197,1.56579879,159.7,159.61,0.4190181]
["bitfinex","SOLUSD",1721377130392,1.56579879,159.7,159.59,0.4190181]
["bitfinex","SOLUSD",1721377130597,6.2634,159.66,159.59,0.4190181]
["bitfinex","SOLUSD",1721377130791,1.56618038,159.65,159.59,1.11438388]
["bitfinex","SOLUSD",1721377130994,15.6528,159.72,159.59,1.11438388]
["bitfinex","SOLUSD",1721377130995,1.56608409,159.71,159.59,1.11438388]
["bitfinex","SOLUSD",1721377131180,6.2632,159.67,159.59,1.11438388]
["bitfinex","SOLUSD",1721377131387,1.5661493,159.66,159.59,1.11438388]
["bitfinex","SOLUSD",1721377131795,6.2637,159.65,159.55,6.2478]
["bitfinex","SOLUSD",1721377132108,1.56642886,159.64,159.55,6.2478]
["bitfinex","SOLUSD",1721377133102,1.56642886,159.64,159.56,0.87645002]
["bitfinex","SOLUSD",1721377133491,1.56642886,159.64,159.57,1.14863781]
["bitfinex","SOLUSD",1721377133812,1.56642886,159.64,159.58,0.17]
["bitfinex","SOLUSD",1721377134000,1.56615607,159.7,159.58,0.34]
["bitfinex","SOLUSD",1721377134314,6.2632,159.67,159.58,0.34]
["bitfinex","SOLUSD",1721377134490,7.82968536,159.66,159.58,0.34]
["bitfinex","SOLUSD",1721377134692,1.56624995,159.65,159.59,0.17]
["bitfinex","SOLUSD",1721377135205,7.82994995,159.65,159.59,0.17]
["bitfinex","SOLUSD",1721377135381,1.56624995,159.65,159.6,1.15238436]
["bitfinex","SOLUSD",1721377135584,6.53605696,159.7,159.6,1.15238436]
["bitfinex","SOLUSD",1721377135585,1.56607817,159.69,159.61,0.17]
["bitfinex","SOLUSD",1721377135784,1.56607817,159.69,159.61,0.34]
["bitfinex","SOLUSD",1721377136517,1.56607817,159.69,159.56,1.15238436]
["bitfinex","SOLUSD",1721377136702,1.56607817,159.69,159.54,1.99094566]
["bitfinex","SOLUSD",1721377136703,15.6593,159.65,159.54,1.99094566]
["bitfinex","SOLUSD",1721377137020,1.5669052,159.64,159.54,0.8207753]
["bitfinex","SOLUSD",1721377137319,6.2661,159.59,159.54,0.8207753]
["bitfinex","SOLUSD",1721377137528,1.56693561,159.58,159.54,0.8207753]
["bitfinex","SOLUSD",1721377137814,1.56693561,159.57,159.54,0.8207753]
["bitfinex","SOLUSD",1721377138814,1.5668937,159.64,159.54,0.8207753]
["bitfinex","SOLUSD",1721377139014,6.2659,159.6,159.54,0.8207753]
["bitfinex","SOLUSD",1721377139236,1.56680115,159.59,159.54,0.8207753]
["bitfinex","SOLUSD",1721377139391,1.56680115,159.64,159.54,0.8207753]
["bitfinex","SOLUSD",1721377139591,6.2657,159.6,159.54,0.8207753]
["bitfinex","SOLUSD",1721377139804,1.56680329,159.59,159.54,0.8207753]
["bitfinex","SOLUSD",1721377140190,1.56695705,159.64,159.54,0.8207753]
["bitfinex","SOLUSD",1721377140390,6.2662,159.59,159.54,0.8207753]
["bitfinex","SOLUSD",1721377140697,1.56681593,159.58,159.54,0.8207753]
["bitfinex","SOLUSD",1721377140897,1.5668593,159.57,159.54,0.8207753]
["bitfinex","SOLUSD",1721377141109,1.56686056,159.63,159.54,0.8207753]
["bitfinex","SOLUSD",1721377141714,6.2655,159.61,159.54,0.8207753]
["bitfinex","SOLUSD",1721377141903,7.83240742,159.6,159.54,0.8207753]
["bitfinex","SOLUSD",1721377142108,1.56671991,159.59,159.54,0.8207753]
["bitfinex","SOLUSD",1721377142303,7.83281991,159.59,159.54,0.8207753]
["bitfinex","SOLUSD",1721377142504,6.2676,159.55,159.54,0.8207753]
["bitfinex","SOLUSD",1721377142715,1.56671991,159.59,159.54,0.8207753]
["bitfinex","SOLUSD",1721377143013,6.2665,159.58,159.54,0.8207753]
["bitfinex","SOLUSD",1721377143215,1.56690683,159.57,159.54,0.8207753]
["bitfinex","SOLUSD",1721377143520,1.56681139,159.58,159.54,0.8207753]
["bitfinex","SOLUSD",1721377143811,1.56681283,159.6,159.54,0.8207753]
["bitfinex","SOLUSD",1721377144016,7.83251283,159.6,159.54,0.8207753]
["bitfinex","SOLUSD",1721377144427,1.56667358,159.64,159.55,1.1823327]
["bitfinex","SOLUSD",1721377144644,6.232,159.71,159.55,1.1823327]
["bitfinex","SOLUSD",1721377144645,15.658,159.67,159.56,0.17]
["bitfinex","SOLUSD",1721377144835,6.2651,159.62,159.56,1.3521845]
["bitfinex","SOLUSD",1721377145058,1.56654261,159.61,159.56,1.3521845]
["bitfinex","SOLUSD",1721377145338,6.232,159.71,159.54,0.8207753]
["bitfinex","SOLUSD",1721377145526,1.44108609,159.67,159.54,0.8207753]
["bitfinex","SOLUSD",1721377146046,6.2664,159.59,159.54,0.8207753]
["bitfinex","SOLUSD",1721377146346,1.56697119,159.58,159.54,0.8207753]
["bitfinex","SOLUSD",1721377146725,1.56681505,159.64,159.54,0.8207753]
["bitfinex","SOLUSD",1721377146955,1.56681505,159.64,159.55,0.34]
["bitfinex","SOLUSD",1721377147258,1.56640608,159.63,159.54,0.8207753]
["bitfinex","SOLUSD",1721377147624,6.265,159.62,159.55,0.17]
["bitfinex","SOLUSD",1721377147828,1.56657509,159.64,159.55,0.17]
["bitfinex","SOLUSD",1721377148031,6.2645,159.63,159.55,0.17]
["bitfinex","SOLUSD",1721377148256,7.83135042,159.62,159.55,0.17]
["bitfinex","SOLUSD",1721377148439,7.83188246,159.61,159.55,0.17]
["bitfinex","SOLUSD",1721377148752,1.56648842,159.66,159.55,0.34]
["bitfinex","SOLUSD",1721377148923,6.2637,159.65,159.55,0.34]
["bitfinex","SOLUSD",1721377149123,1.56633263,159.64,159.55,0.34]
["bitfinex","SOLUSD",1721377149929,6.2649,159.62,159.55,0.34]
["bitfinex","SOLUSD",1721377150130,1.56654742,159.61,159.55,0.34]
["bitfinex","SOLUSD",1721377150731,1.5665017,159.66,159.57,18.78]
["bitfinex","SOLUSD",1721377151030,1.5665017,159.66,159.58,0.34]
["bitfinex","SOLUSD",1721377151539,1.56622953,159.7,159.57,1.5916824]
["bitfinex","SOLUSD",1721377151744,6.2634,159.66,159.59,0.17]
["bitfinex","SOLUSD",1721377151935,1.56625938,159.65,159.59,0.17]
["bitfinex","SOLUSD",1721377152646,49.6261,159.69,159.56,21.79]
["bitfinex","SOLUSD",1721377152830,1.56653714,159.68,159.57,1.25307263]
["bitfinex","SOLUSD",1721377153027,1.56635094,159.67,159.58,0.17]
["bitfinex","SOLUSD",1721377153226,6.2624,159.69,159.58,1.42285537]
["bitfinex","SOLUSD",1721377153427,1.56594755,159.68,159.58,1.42285537]
["bitfinex","SOLUSD",1721377153946,7.82854755,159.68,159.58,1.42285537]
["bitfinex","SOLUSD",1721377154135,7.82854755,159.68,159.59,0.17]
["bitfinex","SOLUSD",1721377154535,1.56594755,159.68,159.59,0.17]
["bitfinex","SOLUSD",1721377154731,1.56602064,159.68,159.6,1.25269837]
["bitfinex","SOLUSD",1721377154951,6.2618,159.7,159.61,0.34]
["bitfinex","SOLUSD",1721377155143,1.56583763,159.69,159.61,0.34]
["bitfinex","SOLUSD",1721377155328,1.56583763,159.69,159.61,1.59261988]
["bitfinex","SOLUSD",1721377156025,6.1252,159.78,159.61,1.59261988]
["bitfinex","SOLUSD",1721377156026,1.56573735,159.74,159.61,1.59261988]
["bitfinex","SOLUSD",1721377156225,10.0,159.88,159.67,18.78]
["bitfinex","SOLUSD",1721377156226,2.51602758,159.83,159.67,18.78]
["bitfinex","SOLUSD",1721377156429,34.42527394,159.99,159.74,18.78]
["bitfinex","SOLUSD",1721377156430,6.52831269,159.81,159.74,18.78]
["bitfinex","SOLUSD",1721377156629,7.82034035,159.87,159.75,0.34]
["bitfinex","SOLUSD",1721377156845,1.56494035,159.87,159.75,0.34]
["bitfinex","SOLUSD",1721377157053,1.5642583,159.92,159.75,0.34]
["bitfinex","SOLUSD",1721377157431,6.2543,159.89,159.77,18.78]
["bitfinex","SOLUSD",1721377157740,28.55404029,159.93,159.77,18.78]
["bitfinex","SOLUSD",1721377157741,12.92174029,159.93,159.78,0.34]
["bitfinex","SOLUSD",1721377158057,6.2536,159.91,159.79,0.37136343]
["bitfinex","SOLUSD",1721377158272,12.92174029,159.93,159.79,0.37136343]
["bitfinex","SOLUSD",1721377158273,7.8177897,159.9,159.8,0.34]
["bitfinex","SOLUSD",1721377158554,1.56388924,159.89,159.81,0.37131695]
["bitfinex","SOLUSD",1721377158749,1.56388924,159.89,159.82,0.34]
["bitfinex","SOLUSD",1721377158937,1.56388924,159.89,159.82,0.54127048]
["bitfinex","SOLUSD",1721377159137,1.56411558,159.95,159.8,1.08653088]
["bitfinex","SOLUSD",1721377159338,1.56411558,159.95,159.81,0.34]
["bitfinex","SOLUSD",1721377159553,6.2537,159.91,159.82,1.0872251]
["bitfinex","SOLUSD",1721377159866,1.56382577,159.9,159.83,0.34]
["bitfinex","SOLUSD",1721377160072,1.56379279,159.91,159.83,1.42715707]
["bitfinex","SOLUSD",1721377160245,1.56362042,159.95,159.83,1.42715707]
["bitfinex","SOLUSD",1721377160656,6.254,159.9,159.83,0.34]
["bitfinex","SOLUSD",1721377160960,1.56391875,159.89,159.8,1.08715707]
["bitfinex","SOLUSD",1721377161169,31.2558,159.98,159.76,6.593]
["bitfinex","SOLUSD",1721377161170,51.44580968,160.09,159.84,41.37]
["bitfinex","SOLUSD",1721377161469,0.51074226,160.08,159.85,0.64791921]
["bitfinex","SOLUSD",1721377161636,0.51074226,160.08,159.86,0.81787867]
["bitfinex","SOLUSD",1721377161960,41.37,160.05,159.86,0.81787867]
["bitfinex","SOLUSD",1721377162257,15.6248,160.01,159.87,0.17]
["bitfinex","SOLUSD",1721377162556,6.2513,159.97,159.87,0.81783813]
["bitfinex","SOLUSD",1721377162768,6.76234226,159.96,159.88,0.17]
["bitfinex","SOLUSD",1721377162952,0.51074226,159.95,159.88,0.17]
["bitfinex","SOLUSD",1721377163652,0.51074226,160.0,159.87,0.17]
["bitfinex","SOLUSD",1721377164053,6.2519,159.95,159.87,1.33642922]
["bitfinex","SOLUSD",1721377164246,15.6248,160.01,159.87,1.33642922]
["bitfinex","SOLUSD",1721377164247,6.76314226,159.94,159.87,1.33642922]
["bitfinex","SOLUSD",1721377164451,0.51074226,159.93,159.87,1.16642922]
["bitfinex","SOLUSD",1721377164743,6.76354226,159.93,159.86,0.17]
["bitfinex","SOLUSD",1721377164958,0.51074226,159.93,159.86,0.17]
["bitfinex","SOLUSD",1721377165161,0.51074226,159.93,159.86,1.21993632]
["bitfinex","SOLUSD",1721377165462,0.51074226,159.93,159.87,0.17]
["bitfinex","SOLUSD",1721377165964,0.51074226,159.93,159.87,1.58028336]
["bitfinex","SOLUSD",1721377166137,0.51074226,159.94,159.87,1.41028336]
["bitfinex","SOLUSD",1721377166857,0.51074226,159.94,159.87,0.17]
["bitfinex","SOLUSD",1721377167062,0.51074226,159.94,159.86,0.17]
["bitfinex","SOLUSD",1721377167268,0.51074226,159.94,159.86,1.42073467]
["bitfinex","SOLUSD",1721377167573,0.51074226,159.94,159.87,0.17]
["bitfinex","SOLUSD",1721377168073,6.76314226,159.94,159.87,0.17]
["bitfinex","SOLUSD",1721377168244,0.51074226,159.93,159.83,1.25078437]
["bitfinex","SOLUSD",1721377168444,6.5765,159.98,159.82,4.9489]
["bitfinex","SOLUSD",1721377168650,6.2544,159.89,159.82,6.19945897]
["bitfinex","SOLUSD",1721377168871,0.51074226,159.88,159.82,6.19945897]
["bitfinex","SOLUSD",1721377169070,0.51074226,159.88,159.82,4.9489]
["bitfinex","SOLUSD",1721377169264,0.51074226,159.88,159.75,6.2588]
["bitfinex","SOLUSD",1721377169664,6.2571,159.82,159.75,6.2588]
["bitfinex","SOLUSD",1721377169975,0.51074226,159.81,159.75,7.51055231]
["bitfinex","SOLUSD",1721377170271,6.2583,159.79,159.69,6.4751]
["bitfinex","SOLUSD",1721377170469,0.51074226,159.78,159.69,7.92368977]
["bitfinex","SOLUSD",1721377170670,6.2594,159.76,159.69,7.92368977]
["bitfinex","SOLUSD",1721377170855,0.51074226,159.75,159.69,7.92368977]
["bitfinex","SOLUSD",1721377171055,0.51074226,159.75,159.69,9.17465348]
["bitfinex","SOLUSD",1721377171664,63.3316,159.85,159.7,1.44849906]
["bitfinex","SOLUSD",1721377171665,0.51074226,159.79,159.7,1.44849906]
["bitfinex","SOLUSD",1721377171872,0.51074226,159.79,159.71,1.25159959]
["bitfinex","SOLUSD",1721377172072,0.51074226,159.79,159.72,0.17]
["bitfinex","SOLUSD",1721377172271,0.51074226,159.79,159.72,1.42144287]
["bitfinex","SOLUSD",1721377172467,0.51074226,159.81,159.72,1.42144287]
["bitfinex","SOLUSD",1721377172773,6.257,159.83,159.73,1.61822701]
["bitfinex","SOLUSD",1721377172963,0.51074226,159.82,159.74,1.42139385]
["bitfinex","SOLUSD",1721377173165,0.51074226,159.82,159.75,0.17]
["bitfinex","SOLUSD",1721377173363,0.51074226,159.82,159.75,1.42142865]
["bitfinex","SOLUSD",1721377173676,0.51074226,159.82,159.76,0.17]
["bitfinex","SOLUSD",1721377173858,6.76654226,159.85,159.76,0.17]
["bitfinex","SOLUSD",1721377174050,0.51074226,159.85,159.76,20.81978395]
["bitfinex","SOLUSD",1721377174258,0.51074226,159.85,159.77,1.61786443]
["bitfinex","SOLUSD",1721377174455,6.2546,159.89,159.78,0.59181782]
["bitfinex","SOLUSD",1721377174653,0.51074226,159.88,159.79,1.61768321]
["bitfinex","SOLUSD",1721377174877,0.51074226,159.88,159.8,0.17]
["bitfinex","SOLUSD",1721377175077,6.2555,159.86,159.8,0.17]
["bitfinex","SOLUSD",1721377175278,6.2567,159.83,159.79,1.44768321]
["bitfinex","SOLUSD",1721377175482,0.51074226,159.82,159.79,1.44768321]
["bitfinex","SOLUSD",1721377175791,15.6331,159.92,159.79,1.44768321]
["bitfinex","SOLUSD",1721377175981,6.2554,159.87,159.8,1.42098028]
["bitfinex","SOLUSD",1721377176181,0.51074226,159.86,159.8,0.17]
["bitfinex","SOLUSD",1721377176375,0.51074226,159.91,159.79,1.44768321]
["bitfinex","SOLUSD",1721377176562,6.2558,159.85,159.79,1.44768321]
["bitfinex","SOLUSD",1721377176759,0.51074226,159.84,159.79,1.44768321]
["bitfinex","SOLUSD",1721377176985,6.255,159.87,159.79,1.44768321]
["bitfinex","SOLUSD",1721377177158,0.51074226,159.86,159.79,1.44768321]
["bitfinex","SOLUSD",1721377177870,0.51074226,159.86,159.8,1.25067279]
["bitfinex","SOLUSD",1721377178073,6.76634226,159.86,159.79,1.44768321]
["bitfinex","SOLUSD",1721377178676,6.2565,159.84,159.79,1.44768321]
["bitfinex","SOLUSD",1721377178872,6.2565,159.84,159.72,18.78]
["bitfinex","SOLUSD",1721377178873,0.51074226,159.83,159.72,1.25145637]
["bitfinex","SOLUSD",1721377179076,31.2689,159.91,159.58,16.3606]
["bitfinex","SOLUSD",1721377179077,0.51074226,159.82,159.7,1.25145637]
["bitfinex","SOLUSD",1721377179363,6.2593,159.77,159.7,1.25145637]
["bitfinex","SOLUSD",1721377179660,0.51074226,159.76,159.7,1.2521492]
["bitfinex","SOLUSD",1721377179859,6.2591,159.77,159.7,1.2521492]
["bitfinex","SOLUSD",1721377180064,0.51074226,159.76,159.7,1.2521492]
["bitfinex","SOLUSD",1721377180464,6.77014226,159.76,159.69,7.72726066]
["bitfinex","SOLUSD",1721377180881,0.51074226,159.76,159.69,7.72726066]
["bitfinex","SOLUSD",1721377181276,33.91,159.85,159.69,9.17585043]
["bitfinex","SOLUSD",1721377181277,0.51074226,159.78,159.69,9.17585043]
["bitfinex","SOLUSD",1721377181459,41.2689,159.91,159.7,1.44849906]
["bitfinex","SOLUSD",1721377181460,6.2569,159.83,159.7,1.44849906]
["bitfinex","SOLUSD",1721377181784,6.2576,159.81,159.71,1.25183478]
["bitfinex","SOLUSD",1721377181980,0.51074226,159.8,159.72,0.17]
["bitfinex","SOLUSD",1721377182185,0.51074226,159.8,159.72,1.42186057]
["bitfinex","SOLUSD",1721377182573,0.51074226,159.8,159.73,0.17]
["bitfinex","SOLUSD",1721377183164,0.51074226,159.79,159.73,0.17]
["bitfinex","SOLUSD",1721377183365,6.76894226,159.79,159.72,1.42186057]
["bitfinex","SOLUSD",1721377183662,0.51074226,159.85,159.72,1.42186057]
["bitfinex","SOLUSD",1721377183986,0.51074226,159.85,159.73,1.61822701]
["bitfinex","SOLUSD",1721377184177,0.51074226,159.85,159.74,1.42173485]
["bitfinex","SOLUSD",1721377184364,6.2574,159.81,159.75,0.17]
["bitfinex","SOLUSD",1721377184564,0.51074226,159.8,159.75,0.17]
["bitfinex","SOLUSD",1721377184965,0.51074226,159.8,159.75,1.42157813]
["bitfinex","SOLUSD",1721377185161,0.51074226,159.8,159.76,0.17]
["bitfinex","SOLUSD",1721377185693,0.51074226,159.81,159.76,0.17]
["bitfinex","SOLUSD",1721377185991,0.51074226,159.81,159.75,1.42157813]
["bitfinex","SOLUSD",1721377186162,0.51074226,159.81,159.74,0.17]
["bitfinex","SOLUSD",1721377186371,6.2582,159.79,159.73,1.44822701]
["bitfinex","SOLUSD",1721377186581,31.2767,159.87,159.73,1.44822701]
["bitfinex","SOLUSD",1721377186582,0.51074226,159.78,159.73,1.44822701]
["bitfinex","SOLUSD",1721377186775,6.2589,159.78,159.73,1.44822701]
["bitfinex","SOLUSD",1721377187071,0.51074226,159.82,159.74,2.69908774]
["bitfinex","SOLUSD",1721377187276,0.51074226,159.85,159.74,2.69908774]
["bitfinex","SOLUSD",1721377187465,0.51074226,159.89,159.75,18.78]
["bitfinex","SOLUSD",1721377187666,6.2555,159.86,159.76,2.69874984]
["bitfinex","SOLUSD",1721377187890,0.51074226,159.85,159.77,1.59069829]
["bitfinex","SOLUSD",1721377188197,6.76684226,159.85,159.77,1.59069829]
["bitfinex","SOLUSD",1721377188369,0.51074226,159.85,159.77,1.59069829]
["bitfinex","SOLUSD",1721377188992,15.6374,159.88,159.76,1.44795506]
["bitfinex","SOLUSD",1721377191181,0.51074226,159.77,159.71,1.25176232]
["bitfinex","SOLUSD",1721377191809,0.51074226,159.78,159.71,1.25176232]
["bitfinex","SOLUSD",1721377192099,0.51074226,159.78,159.7,1.25176232]
["bitfinex","SOLUSD",1721377192284,6.76934226,159.78,159.71,1.25176231]
["bitfinex","SOLUSD",1721377192680,0.51074226,159.77,159.71,1.25176231]
["bitfinex","SOLUSD",1721377193201,0.51074226,159.77,159.7,1.42206647]
["bitfinex","SOLUSD",1721377193503,0.51074226,159.77,159.71,1.25198807]
["bitfinex","SOLUSD",1721377193898,0.51074226,159.78,159.71,1.25198807]
["bitfinex","SOLUSD",1721377194109,0.51074226,159.78,159.72,0.17]
["bitfinex","SOLUSD",1721377194306,85.31384146,159.95,159.74,18.78]
["bitfinex","SOLUSD",1721377194611,54.05244146,159.95,159.78,18.78]
["bitfinex","SOLUSD",1721377194811,54.05244146,159.95,159.77,6.3285]
["bitfinex","SOLUSD",1721377194812,6.2535,159.91,159.79,21.81885986]
["bitfinex","SOLUSD",1721377194990,6.2535,159.91,159.8,1.25107456]
["bitfinex","SOLUSD",1721377195187,6.2535,159.91,159.81,0.34]
["bitfinex","SOLUSD",1721377195386,6.2535,159.91,159.81,1.78750204]
["bitfinex","SOLUSD",1721377195592,57.0353,160.0,159.82,21.47834603]
["bitfinex","SOLUSD",1721377195797,6.5064,160.01,159.83,38.11598912]
["bitfinex","SOLUSD",1721377195995,6.2512,159.97,159.84,1.44723036]
["bitfinex","SOLUSD",1721377196203,6.2516,159.96,159.85,1.4206762]
["bitfinex","SOLUSD",1721377196401,6.5064,160.01,159.86,0.17]
["bitfinex","SOLUSD",1721377196679,6.5064,160.01,159.86,2.86764726]
["bitfinex","SOLUSD",1721377196899,6.2515,159.97,159.87,0.17]
["bitfinex","SOLUSD",1721377197104,6.2515,159.97,159.88,1.44686828]
["bitfinex","SOLUSD",1721377197300,6.2515,159.97,159.89,1.25054906]
["bitfinex","SOLUSD",1721377197509,6.2515,159.97,159.9,1.5905488]
["bitfinex","SOLUSD",1721377197703,6.51607352,160.03,159.9,1.5905488]
["bitfinex","SOLUSD",1721377197894,16.501,160.07,159.91,1.44659684]
["bitfinex","SOLUSD",1721377198094,6.2495,160.02,159.92,1.59017691]
["bitfinex","SOLUSD",1721377198281,6.2495,160.02,159.93,1.25013476]
["bitfinex","SOLUSD",1721377198487,6.2495,160.02,159.94,0.34]
["bitfinex","SOLUSD",1721377198719,16.501,160.07,159.94,1.58997844]
["bitfinex","SOLUSD",1721377198887,16.501,160.07,159.94,3.03630394]
["bitfinex","SOLUSD",1721377198888,6.2488,160.03,159.94,3.03630394]
["bitfinex","SOLUSD",1721377199215,15.6165,160.09,159.94,3.03630394]
["bitfinex","SOLUSD",1721377199216,6.248,160.05,159.94,3.03630394]
["bitfinex","SOLUSD",1721377199381,6.2477,160.06,159.95,1.44623508]
["bitfinex","SOLUSD",1721377199585,6.248,160.05,159.96,1.58992155]
["bitfinex","SOLUSD",1721377199795,6.248,160.05,159.96,3.03606621]
["bitfinex","SOLUSD",1721377200588,6.2472,160.07,159.97,1.44605426]
["bitfinex","SOLUSD",1721377200789,6.2472,160.07,159.98,1.58983014]
["bitfinex","SOLUSD",1721377200991,6.2472,160.07,159.99,1.24975202]
["bitfinex","SOLUSD",1721377201312,6.2472,160.07,160.0,0.34]
["bitfinex","SOLUSD",1721377201517,6.2476,160.06,160.0,1.58977332]
["bitfinex","SOLUSD",1721377201685,6.2473,160.07,160.0,1.58977332]
["bitfinex","SOLUSD",1721377201885,16.4364753,160.1,159.99,1.2497061]
["bitfinex","SOLUSD",1721377202318,6.2484,160.04,159.98,2.86588787]
["bitfinex","SOLUSD",1721377202487,6.2484,160.04,159.99,0.17]
["bitfinex","SOLUSD",1721377202691,16.4364753,160.1,159.99,0.17]
["bitfinex","SOLUSD",1721377202692,6.248,160.05,159.99,0.17]
["bitfinex","SOLUSD",1721377202910,16.4364753,160.1,159.98,1.44596387]
["bitfinex","SOLUSD",1721377202911,41.41,160.09,159.98,1.44596387]
["bitfinex","SOLUSD",1721377203095,6.2503,159.99,159.98,1.44596387]
["bitfinex","SOLUSD",1721377203633,41.41,160.01,159.82,21.0905]
["bitfinex","SOLUSD",1721377203917,6.2531,159.92,159.82,22.53791147]
["bitfinex","SOLUSD",1721377204115,6.2537,159.91,159.82,22.53791147]
["bitfinex","SOLUSD",1721377204298,6.2532,159.92,159.82,22.53791147]
["bitfinex","SOLUSD",1721377204621,15.6281,159.97,159.82,22.53791147]
["bitfinex","SOLUSD",1721377204998,6.252,159.95,159.83,18.78]
["bitfinex","SOLUSD",1721377205301,31.6239,160.03,159.84,1.44723036]
["bitfinex","SOLUSD",1721377205709,6.2525,159.94,159.84,1.44723036]
["bitfinex","SOLUSD",1721377205905,15.625,160.0,159.84,1.44723036]
["bitfinex","SOLUSD",1721377205906,6.2527,159.93,159.84,1.44723036]
["bitfinex","SOLUSD",1721377206107,15.625,160.0,159.84,1.44723036]
["bitfinex","SOLUSD",1721377206797,6.2519,159.96,159.84,1.44723036]
["bitfinex","SOLUSD",1721377206999,6.2519,159.95,159.84,1.44723036]
["bitfinex","SOLUSD",1721377207197,6.2508,159.98,159.85,0.34]
["bitfinex","SOLUSD",1721377207415,6.2511,159.97,159.85,0.34]
["bitfinex","SOLUSD",1721377207616,6.2511,159.97,159.86,1.4470493]
["bitfinex","SOLUSD",1721377207802,6.2511,159.97,159.87,0.34]
["bitfinex","SOLUSD",1721377208000,6.2508,159.98,159.88,1.44686828]
["bitfinex","SOLUSD",1721377208206,6.2501,160.0,159.89,0.34]
["bitfinex","SOLUSD",1721377208408,21.8842,160.06,159.89,0.34]
["bitfinex","SOLUSD",1721377208409,6.2646,160.06,159.9,2.58701119]
["bitfinex","SOLUSD",1721377208623,6.2505,159.99,159.91,0.34]
["bitfinex","SOLUSD",1721377209617,15.6241,160.01,159.9,1.44668731]
["bitfinex","SOLUSD",1721377209819,6.253,159.93,159.83,1.14094788]
["bitfinex","SOLUSD",1721377210027,31.2437,160.04,159.83,1.14094788]
["bitfinex","SOLUSD",1721377210028,6.2531,159.92,159.83,1.14094788]
["bitfinex","SOLUSD",1721377210203,6.2523,159.94,159.83,1.14094788]
["bitfinex","SOLUSD",1721377210399,6.2524,159.94,159.84,1.44723036]
["bitfinex","SOLUSD",1721377210721,15.6267,159.99,159.85,1.14257456]
["bitfinex","SOLUSD",1721377210924,6.252,159.95,159.86,1.14317216]
["bitfinex","SOLUSD",1721377211119,15.6267,159.99,159.87,0.17]
["bitfinex","SOLUSD",1721377211427,6.252,159.95,159.87,1.31302915]
["bitfinex","SOLUSD",1721377211719,6.2501,160.0,159.88,0.17]
["bitfinex","SOLUSD",1721377212024,6.2646,160.06,159.88,21.56180956]
["bitfinex","SOLUSD",1721377212025,15.6204,160.05,159.88,21.56180956]
["bitfinex","SOLUSD",1721377212228,15.6204,160.05,159.89,1.61677779]
["bitfinex","SOLUSD",1721377212523,6.25,160.0,159.9,2.86108128]
["bitfinex","SOLUSD",1721377212719,15.6204,160.05,159.9,2.69108128]
["bitfinex","SOLUSD",1721377213023,6.2504,159.99,159.91,0.34]
["bitfinex","SOLUSD",1721377213520,15.6227,160.03,159.91,0.34]
["bitfinex","SOLUSD",1721377213924,6.2508,159.98,159.91,0.34]
["bitfinex","SOLUSD",1721377214424,15.6249,160.01,159.91,0.34]
["bitfinex","SOLUSD",1721377214598,6.2518,159.96,159.9,1.44668731]
["bitfinex","SOLUSD",1721377214798,6.50912726,160.08,159.91,36.91644923]
["bitfinex","SOLUSD",1721377215011,6.2378,160.19,159.92,1.44650638]
["bitfinex","SOLUSD",1721377215223,6.2378,160.19,159.93,1.2439968]
["bitfinex","SOLUSD",1721377215422,6.49777712,160.15,159.93,1.2439968]
["bitfinex","SOLUSD",1721377215724,6.49777712,160.15,159.94,1.4463255]
["bitfinex","SOLUSD",1721377215925,6.49777712,160.15,159.95,1.58384125]
["bitfinex","SOLUSD",1721377216130,6.2456,160.12,159.97,25.4036]
["bitfinex","SOLUSD",1721377216298,6.2456,160.12,159.99,18.78]
["bitfinex","SOLUSD",1721377216502,6.49647323,160.17,160.0,66.645029]
["bitfinex","SOLUSD",1721377216708,6.2457,160.11,160.01,1.61569277]
["bitfinex","SOLUSD",1721377216907,6.2457,160.11,160.02,1.41908973]
["bitfinex","SOLUSD",1721377217227,15.6102,160.16,160.03,0.17]
["bitfinex","SOLUSD",1721377217522,37.71327323,160.17,160.03,0.17]
["bitfinex","SOLUSD",1721377217523,6.2478,160.06,160.03,0.17]
["bitfinex","SOLUSD",1721377217724,6.2473,160.07,160.02,0.17]
["bitfinex","SOLUSD",1721377218023,6.248,160.06,160.01,46.44569277]
["bitfinex","SOLUSD",1721377218225,15.615,160.11,160.01,45.0]
["bitfinex","SOLUSD",1721377218604,6.2476,160.06,160.01,45.0]
["bitfinex","SOLUSD",1721377219229,37.71327323,160.17,160.02,2.86457944]
["bitfinex","SOLUSD",1721377219230,6.49647323,160.17,160.02,2.86457944]
["bitfinex","SOLUSD",1721377219529,6.2459,160.11,160.03,0.17]
["bitfinex","SOLUSD",1721377219710,22.10517323,160.17,160.03,0.17]
["bitfinex","SOLUSD",1721377219910,6.245,160.13,160.03,0.17]
["bitfinex","SOLUSD",1721377220225,22.10517323,160.17,160.03,0.17]
["bitfinex","SOLUSD",1721377220435,6.49647323,160.17,160.03,1.61551209]
["bitfinex","SOLUSD",1721377220604,6.49647323,160.17,160.04,2.86460966]
["bitfinex","SOLUSD",1721377220605,15.6086,160.17,160.04,2.86460966]
["bitfinex","SOLUSD",1721377220812,15.6086,160.17,160.05,1.41929014]
["bitfinex","SOLUSD",1721377221135,6.245,160.13,160.06,0.17]
["bitfinex","SOLUSD",1721377221427,6.2446,160.14,160.06,1.41921209]
["bitfinex","SOLUSD",1721377221624,6.2449,160.13,160.07,0.17]
["bitfinex","SOLUSD",1721377222225,6.2449,160.13,160.06,1.41921209]
["bitfinex","SOLUSD",1721377222226,6.245,160.13,160.06,1.41921209]
["bitfinex","SOLUSD",1721377222531,6.2446,160.14,160.06,0.17]
["bitfinex","SOLUSD",1721377222742,6.2449,160.13,160.06,0.17]
["bitfinex","SOLUSD",1721377223356,15.6082,160.18,160.06,0.17]
["bitfinex","SOLUSD",1721377223637,6.2446,160.14,160.05,1.58922581]
["bitfinex","SOLUSD",1721377224153,6.2449,160.13,160.05,1.58922581]
["bitfinex","SOLUSD",1721377224309,6.2075,160.14,160.04,1.44542177]
["bitfinex","SOLUSD",1721377224509,6.248,160.05,160.04,1.44542177]
["bitfinex","SOLUSD",1721377224734,16.5945,160.09,159.93,1.24968432]
["bitfinex","SOLUSD",1721377224735,15.619,160.07,159.93,1.24968432]
["bitfinex","SOLUSD",1721377225108,6.2495,160.02,159.93,1.24968432]
["bitfinex","SOLUSD",1721377225323,15.619,160.07,159.93,1.24968432]
["bitfinex","SOLUSD",1721377225531,6.2493,160.02,159.93,1.24968432]
["bitfinex","SOLUSD",1721377225941,6.2496,160.01,159.93,1.24968432]
["bitfinex","SOLUSD",1721377226142,6.2493,160.02,159.93,1.24968432]
["bitfinex","SOLUSD",1721377226343,6.2489,160.03,159.93,1.24968432]
["bitfinex","SOLUSD",1721377226712,15.619,160.07,159.93,1.24968432]
["bitfinex","SOLUSD",1721377226926,15.619,160.07,159.93,46.24968432]
["bitfinex","SOLUSD",1721377227127,6.2493,160.02,159.94,0.34]
["bitfinex","SOLUSD",1721377227317,6.2493,160.02,159.94,1.58960618]
["bitfinex","SOLUSD",1721377227718,6.2496,160.01,159.94,1.58960618]
["bitfinex","SOLUSD",1721377228546,16.7645,160.09,159.94,1.58960618]
["bitfinex","SOLUSD",1721377228547,6.2485,160.04,159.94,1.58960618]
["bitfinex","SOLUSD",1721377228719,16.5945,160.09,159.94,1.58960618]
["bitfinex","SOLUSD",1721377228919,20.0,160.08,159.94,1.58960618]
["bitfinex","SOLUSD",1721377229139,6.2492,160.02,159.94,1.58960618]
["bitfinex","SOLUSD",1721377230347,35.6179,160.08,159.94,1.58960618]
["bitfinex","SOLUSD",1721377230348,6.2489,160.03,159.94,1.58960618]
["bitfinex","SOLUSD",1721377230516,35.6179,160.08,159.94,1.58960618]
["bitfinex","SOLUSD",1721377230517,6.2485,160.04,159.94,1.58960618]
["bitfinex","SOLUSD",1721377230872,16.5945,160.09,159.95,1.44623508]
["bitfinex","SOLUSD",1721377230873,6.2481,160.05,159.95,1.44623508]
["bitfinex","SOLUSD",1721377231043,6.2477,160.06,159.96,1.58952232]
["bitfinex","SOLUSD",1721377231252,6.248,160.05,159.96,1.58952232]
["bitfinex","SOLUSD",1721377231543,0.8207753,160.1,159.96,3.03566698]
["bitfinex","SOLUSD",1721377231717,6.2474,160.07,159.97,1.44605426]
["bitfinex","SOLUSD",1721377231912,6.2477,160.06,159.98,1.58936611]
["bitfinex","SOLUSD",1721377232113,6.2477,160.06,159.99,1.24928801]
["bitfinex","SOLUSD",1721377232437,6.2477,160.06,160.0,0.34]
["bitfinex","SOLUSD",1721377232944,6.2466,160.09,160.01,1.24983866]
["bitfinex","SOLUSD",1721377233136,6.2466,160.09,160.02,0.34]
["bitfinex","SOLUSD",1721377233333,7.0668753,160.1,160.02,0.34]
["bitfinex","SOLUSD",1721377233842,0.8207753,160.1,160.02,6.8166]
["bitfinex","SOLUSD",1721377234149,0.8207753,160.1,160.03,47.69482754]
["bitfinex","SOLUSD",1721377234449,0.8207753,160.1,160.04,1.78542177]
["bitfinex","SOLUSD",1721377234632,0.8207753,160.1,160.05,1.24926047]
["bitfinex","SOLUSD",1721377234841,0.8207753,160.1,160.06,0.17]
["bitfinex","SOLUSD",1721377235034,0.8207753,160.1,160.06,1.41910437]
["bitfinex","SOLUSD",1721377235848,0.8207753,160.1,160.07,0.17]
["bitfinex","SOLUSD",1721377237029,0.8207753,160.1,160.07,1.61515087]
["bitfinex","SOLUSD",1721377237236,0.8207753,160.1,160.08,1.4189483]
["bitfinex","SOLUSD",1721377237449,0.8207753,160.1,160.09,0.17]
["bitfinex","SOLUSD",1721377238429,0.8207753,160.1,160.08,1.58874598]
["bitfinex","SOLUSD",1721377239545,0.8207753,160.1,160.08,0.34]
["bitfinex","SOLUSD",1721377239751,0.8207753,160.1,160.08,1.58843394]
["bitfinex","SOLUSD",1721377239937,0.8207753,160.1,160.09,1.44497033]
["bitfinex","SOLUSD",1721377240143,0.8207753,160.25,160.11,18.78]
["bitfinex","SOLUSD",1721377240332,0.8207753,160.25,160.1,9.0184]
["bitfinex","SOLUSD",1721377240333,0.8207753,160.25,160.16,18.78]
["bitfinex","SOLUSD",1721377240640,0.8207753,160.25,160.15,41.41]
["bitfinex","SOLUSD",1721377240641,0.8207753,160.25,160.17,21.81126669]
["bitfinex","SOLUSD",1721377240853,0.8207753,160.25,160.18,46.44415845]
["bitfinex","SOLUSD",1721377241155,7.0610753,160.25,160.19,1.58778098]
["bitfinex","SOLUSD",1721377241453,7.0610753,160.25,160.21,6.5284]
["bitfinex","SOLUSD",1721377241454,0.8207753,160.25,160.21,6.5284]
["bitfinex","SOLUSD",1721377241649,0.8207753,160.41,160.22,65.36789298]
["bitfinex","SOLUSD",1721377241859,6.2364,160.35,160.23,1.4437078]
["bitfinex","SOLUSD",1721377242033,6.236,160.36,160.24,20.36750446]
["bitfinex","SOLUSD",1721377242232,6.2368,160.34,160.25,46.44352762]
["bitfinex","SOLUSD",1721377242434,15.5874,160.39,160.26,1.58756604]
["bitfinex","SOLUSD",1721377242746,0.8207753,160.41,160.27,2.69090189]
["bitfinex","SOLUSD",1721377242939,6.2347,160.4,160.28,1.61325743]
["bitfinex","SOLUSD",1721377243135,6.2345,160.4,160.29,2.86054131]
["bitfinex","SOLUSD",1721377243337,6.2356,160.37,160.3,1.41734934]
["bitfinex","SOLUSD",1721377243538,6.2356,160.37,160.31,0.17]
["bitfinex","SOLUSD",1721377243754,6.2357,160.37,160.31,1.41727152]
["bitfinex","SOLUSD",1721377243938,0.8207753,160.41,160.32,0.17]
["bitfinex","SOLUSD",1721377244144,6.2355,160.38,160.32,0.17]
["bitfinex","SOLUSD",1721377244340,6.2355,160.38,160.31,1.41727152]
["bitfinex","SOLUSD",1721377244341,0.8207753,160.41,160.31,1.41727152]
["bitfinex","SOLUSD",1721377244560,6.2356,160.37,160.31,1.41727152]
["bitfinex","SOLUSD",1721377244863,0.8207753,160.41,160.31,1.41727152]
["bitfinex","SOLUSD",1721377244864,0.8207753,160.41,160.31,0.17]
["bitfinex","SOLUSD",1721377245245,6.236,160.36,160.31,0.17]
["bitfinex","SOLUSD",1721377245848,6.236,160.36,160.31,1.41688249]
["bitfinex","SOLUSD",1721377246051,0.8207753,160.41,160.31,1.41688249]
["bitfinex","SOLUSD",1721377246269,0.8207753,160.41,160.31,0.17]
["bitfinex","SOLUSD",1721377246643,15.5872,160.39,160.26,1.24751156]
["bitfinex","SOLUSD",1721377246834,15.5872,160.39,160.22,1.24785481]
["bitfinex","SOLUSD",1721377247032,6.2365,160.35,160.22,1.24785481]
["bitfinex","SOLUSD",1721377247231,6.2363,160.36,160.23,1.4437078]
["bitfinex","SOLUSD",1721377247432,6.2363,160.36,160.24,1.24767503]
["bitfinex","SOLUSD",1721377247656,6.2369,160.34,160.24,1.24767503]
["bitfinex","SOLUSD",1721377247853,6.2371,160.33,160.24,2.69129273]
["bitfinex","SOLUSD",1721377248141,6.2371,160.33,160.25,0.17]
["bitfinex","SOLUSD",1721377248343,6.2376,160.32,160.25,1.41767602]
["bitfinex","SOLUSD",1721377248563,15.5898,160.37,160.26,0.17]
["bitfinex","SOLUSD",1721377248867,0.8207753,160.41,160.24,1.4436177]
["bitfinex","SOLUSD",1721377248868,6.2387,160.29,160.24,1.4436177]
["bitfinex","SOLUSD",1721377249045,6.2387,160.29,160.22,1.24767602]
["bitfinex","SOLUSD",1721377249252,6.2392,160.28,160.16,1.2479446]
["bitfinex","SOLUSD",1721377249480,6.2392,160.28,160.17,1.44424861]
["bitfinex","SOLUSD",1721377249776,31.1835,160.35,160.18,1.24817199]
["bitfinex","SOLUSD",1721377250067,15.5943,160.32,160.18,1.24817199]
["bitfinex","SOLUSD",1721377250274,6.2396,160.27,160.18,1.24817199]
["bitfinex","SOLUSD",1721377250450,6.2399,160.26,160.18,1.24817199]
["bitfinex","SOLUSD",1721377251070,6.2402,160.25,160.18,1.24834639]
["bitfinex","SOLUSD",1721377251366,15.5912,160.35,160.19,1.4440683]
["bitfinex","SOLUSD",1721377251560,41.41,160.38,160.19,1.4440683]
["bitfinex","SOLUSD",1721377251561,6.2389,160.29,160.2,1.24819054]
["bitfinex","SOLUSD",1721377251757,6.2389,160.29,160.19,1.4440683]
["bitfinex","SOLUSD",1721377251758,6.2389,160.29,160.21,1.24811263]
["bitfinex","SOLUSD",1721377251936,15.5938,160.32,160.21,1.24811263]
["bitfinex","SOLUSD",1721377251937,6.239,160.28,160.21,1.24811263]
["bitfinex","SOLUSD",1721377252248,6.239,160.28,160.22,0.17]
["bitfinex","SOLUSD",1721377252863,6.239,160.28,160.21,0.34]
["bitfinex","SOLUSD",1721377253268,15.5936,160.33,160.21,0.34]
["bitfinex","SOLUSD",1721377253471,21.6004,160.42,160.21,0.34]
["bitfinex","SOLUSD",1721377253472,6.2383,160.3,160.22,1.44379791]
["bitfinex","SOLUSD",1721377253752,15.5927,160.34,160.23,0.34]
["bitfinex","SOLUSD",1721377254078,21.7706,160.32,160.22,1.44379791]
["bitfinex","SOLUSD",1721377254272,6.241,160.23,160.22,1.44379791]
["bitfinex","SOLUSD",1721377254440,6.2437,160.16,160.09,22.9538]
["bitfinex","SOLUSD",1721377254641,6.243,160.18,160.1,1.44488008]
["bitfinex","SOLUSD",1721377254944,6.2427,160.19,160.1,1.44488008]
["bitfinex","SOLUSD",1721377255143,15.5992,160.27,160.11,0.36125374]
["bitfinex","SOLUSD",1721377255371,63.77918996,160.32,160.13,18.78]
["bitfinex","SOLUSD",1721377255372,6.2391,160.28,160.13,18.78]
["bitfinex","SOLUSD",1721377255558,6.2395,160.27,160.14,1.80570523]
["bitfinex","SOLUSD",1721377255751,6.2395,160.27,160.15,2.1308558]
["bitfinex","SOLUSD",1721377255959,21.7706,160.32,160.15,2.1308558]
["bitfinex","SOLUSD",1721377255960,6.2377,160.32,160.18,18.78]
["bitfinex","SOLUSD",1721377256141,6.2377,160.32,160.17,6.2259]
["bitfinex","SOLUSD",1721377256142,6.2371,160.33,160.2,18.78]
["bitfinex","SOLUSD",1721377256348,6.2368,160.34,160.21,21.0803314]
["bitfinex","SOLUSD",1721377256643,6.2372,160.33,160.22,46.61379791]
["bitfinex","SOLUSD",1721377256872,15.5897,160.37,160.23,2.130276]
["bitfinex","SOLUSD",1721377256873,6.2382,160.31,160.23,2.130276]
["bitfinex","SOLUSD",1721377257177,6.2383,160.3,160.24,0.34]
["bitfinex","SOLUSD",1721377257382,6.2388,160.29,160.24,0.17]
["bitfinex","SOLUSD",1721377257674,6.2387,160.29,160.24,0.17]
["bitfinex","SOLUSD",1721377257851,6.2387,160.29,160.23,0.17]
["bitfinex","SOLUSD",1721377258058,6.2379,160.31,160.23,1.58785166]
["bitfinex","SOLUSD",1721377258874,15.5907,160.36,160.23,1.58785166]
["bitfinex","SOLUSD",1721377259059,20.0,160.35,160.23,1.58785166]
["bitfinex","SOLUSD",1721377259274,6.2378,160.32,160.23,1.58785166]
["bitfinex","SOLUSD",1721377259467,6.2379,160.31,160.23,1.58785166]
["bitfinex","SOLUSD",1721377259654,21.5634,160.38,160.23,1.58785166]
["bitfinex","SOLUSD",1721377259863,21.5634,160.38,160.24,1.4436177]
["bitfinex","SOLUSD",1721377260069,21.5634,160.38,160.25,1.58780195]
["bitfinex","SOLUSD",1721377260250,21.5634,160.38,160.03,50.70416282]
["bitfinex","SOLUSD",1721377260251,31.1794,160.37,160.03,50.70416282]
["bitfinex","SOLUSD",1721377260452,6.2402,160.26,160.18,2.69239521]
["bitfinex","SOLUSD",1721377260786,15.5948,160.31,160.18,2.69239521]
["bitfinex","SOLUSD",1721377261084,21.5634,160.38,160.18,21.47239521]
["bitfinex","SOLUSD",1721377261379,6.2371,160.33,160.19,1.4440683]
["bitfinex","SOLUSD",1721377261569,6.2371,160.33,160.2,1.24781796]
["bitfinex","SOLUSD",1721377261755,37.1521,160.38,160.21,1.44388802]
["bitfinex","SOLUSD",1721377261956,6.2371,160.33,160.22,1.24777588]
["bitfinex","SOLUSD",1721377262191,6.2363,160.35,160.23,1.7837078]
["bitfinex","SOLUSD",1721377262487,15.3751,160.38,160.24,2.69121362]
["bitfinex","SOLUSD",1721377262686,16.4065753,160.41,160.25,1.78352762]
["bitfinex","SOLUSD",1721377262866,6.2367,160.35,160.26,2.69101962]
["bitfinex","SOLUSD",1721377263070,16.4065753,160.41,160.27,0.34]
["bitfinex","SOLUSD",1721377263259,6.2361,160.36,160.27,0.34]
["bitfinex","SOLUSD",1721377263451,16.4065753,160.41,160.27,0.34]
["bitfinex","SOLUSD",1721377263769,6.2364,160.35,160.27,0.34]
["bitfinex","SOLUSD",1721377263970,6.2368,160.34,160.27,0.34]
["bitfinex","SOLUSD",1721377264300,6.2374,160.33,160.27,0.34]
["bitfinex","SOLUSD",1721377264459,6.238,160.31,160.26,1.44343754]
["bitfinex","SOLUSD",1721377264657,6.2375,160.32,160.18,18.78]
["bitfinex","SOLUSD",1721377264865,6.51877213,160.39,160.2,18.78]
["bitfinex","SOLUSD",1721377264866,6.2368,160.34,160.2,18.78]
["bitfinex","SOLUSD",1721377265078,6.51877213,160.39,160.23,18.78]
["bitfinex","SOLUSD",1721377265264,6.51877213,160.39,160.24,1.13591398]
["bitfinex","SOLUSD",1721377265463,6.51877213,160.39,160.24,21.35953168]
["bitfinex","SOLUSD",1721377265668,6.51877213,160.39,160.25,1.44352762]
["bitfinex","SOLUSD",1721377265866,6.51877213,160.39,160.26,1.47577249]
["bitfinex","SOLUSD",1721377266080,6.51877213,160.39,160.27,1.1393816]
["bitfinex","SOLUSD",1721377266308,6.51877213,160.39,160.28,0.34]
["bitfinex","SOLUSD",1721377266581,6.2356,160.37,160.28,1.47922731]
["bitfinex","SOLUSD",1721377266790,6.2356,160.37,160.28,7.74932731]
["bitfinex","SOLUSD",1721377266963,6.236,160.36,160.29,45.0]
["bitfinex","SOLUSD",1721377267158,6.236,160.36,160.3,1.47908517]
["bitfinex","SOLUSD",1721377267469,6.51877213,160.39,160.3,1.47908517]
["bitfinex","SOLUSD",1721377267674,6.2349,160.39,160.3,1.47908517]
["bitfinex","SOLUSD",1721377268076,7.0550753,160.41,160.3,1.47908517]
["bitfinex","SOLUSD",1721377268458,7.0550753,160.41,160.3,2.92216253]
["bitfinex","SOLUSD",1721377268660,6.2344,160.4,160.3,2.92216253]
["bitfinex","SOLUSD",1721377269078,7.0548753,160.41,160.3,2.92216253]
["bitfinex","SOLUSD",1721377269292,6.2344,160.4,160.31,1.44298734]
["bitfinex","SOLUSD",1721377269466,6.2344,160.4,160.32,1.47900944]
["bitfinex","SOLUSD",1721377269663,0.8207753,160.41,160.32,0.34]
["bitfinex","SOLUSD",1721377269868,6.2356,160.37,160.32,0.34]
["bitfinex","SOLUSD",1721377270078,0.8207753,160.41,160.32,1.56989726]
["bitfinex","SOLUSD",1721377270673,6.2345,160.4,160.32,1.56989726]
["bitfinex","SOLUSD",1721377271384,6.2352,160.38,160.32,1.56989726]
["bitfinex","SOLUSD",1721377271596,0.8207753,160.41,160.32,1.56989726]
["bitfinex","SOLUSD",1721377271886,6.2344,160.4,160.32,1.56989726]
["bitfinex","SOLUSD",1721377272089,6.2349,160.39,160.32,1.56989726]
["bitfinex","SOLUSD",1721377272295,6.2348,160.39,160.32,1.56989726]
["bitfinex","SOLUSD",1721377272499,6.2348,160.39,160.31,1.44298734]
["bitfinex","SOLUSD",1721377272500,0.8207753,160.41,160.31,1.44298734]
["bitfinex","SOLUSD",1721377272666,15.5866,160.4,160.31,1.44298734]
["bitfinex","SOLUSD",1721377272987,6.2365,160.35,160.31,1.44298734]
["bitfinex","SOLUSD",1721377273188,6.2367,160.34,160.31,1.44298734]
["bitfinex","SOLUSD",1721377273379,6.2375,160.32,160.31,1.44298734]
["bitfinex","SOLUSD",1721377273773,6.0527,160.38,160.31,1.44298734]
["bitfinex","SOLUSD",1721377274099,31.165,160.44,160.31,1.44298734]
["bitfinex","SOLUSD",1721377274100,34.4607753,160.41,160.31,1.44298734]
["bitfinex","SOLUSD",1721377274395,0.8207753,160.41,160.31,1.44298734]
["bitfinex","SOLUSD",1721377274891,6.2375,160.32,160.31,1.44298734]
["bitfinex","SOLUSD",1721377275084,0.8207753,160.41,160.31,1.44298734]
["bitfinex","SOLUSD",1721377275287,6.2364,160.35,160.31,1.44298734]
["bitfinex","SOLUSD",1721377275482,50.0462753,160.41,160.31,1.44298734]
["bitfinex","SOLUSD",1721377275693,15.5879,160.38,160.31,1.44298734]
["bitfinex","SOLUSD",1721377275868,20.17,160.4,160.31,1.44298734]
["bitfinex","SOLUSD",1721377276185,20.0,160.4,160.31,1.44298734]
["bitfinex","SOLUSD",1721377276587,6.2367,160.35,160.31,1.44298734]
["bitfinex","SOLUSD",1721377276766,6.236,160.36,160.31,1.44298734]
["bitfinex","SOLUSD",1721377277168,6.2352,160.38,160.31,1.44298734]
["bitfinex","SOLUSD",1721377277384,6.2359,160.36,160.32,0.34]
["bitfinex","SOLUSD",1721377277596,20.0,160.4,160.31,1.44298734]
["bitfinex","SOLUSD",1721377277780,6.2368,160.34,160.31,1.44298734]
["bitfinex","SOLUSD",1721377277981,20.0,160.4,160.31,1.44298734]
["bitfinex","SOLUSD",1721377278292,0.8207753,160.41,160.31,1.44298734]
["bitfinex","SOLUSD",1721377278496,0.8207753,160.41,160.32,0.34]
["bitfinex","SOLUSD",1721377278879,6.2349,160.39,160.32,0.34]
["bitfinex","SOLUSD",1721377279185,0.8207753,160.41,160.32,1.58653363]
["bitfinex","SOLUSD",1721377279393,6.2345,160.4,160.32,1.58653363]
["bitfinex","SOLUSD",1721377279566,0.8207753,160.41,160.32,1.58653363]
["bitfinex","SOLUSD",1721377279771,6.2355,160.38,160.32,1.58653363]
["bitfinex","SOLUSD",1721377279972,0.8207753,160.41,160.33,6.5441]
["bitfinex","SOLUSD",1721377280199,0.8207753,160.41,160.34,45.34]
["bitfinex","SOLUSD",1721377280573,0.8207753,160.41,160.35,0.71153048]
["bitfinex","SOLUSD",1721377280792,0.8207753,160.41,160.36,0.34]
["bitfinex","SOLUSD",1721377280988,7.0548753,160.41,160.34,45.34]
["bitfinex","SOLUSD",1721377281175,0.8207753,160.41,160.34,45.34]
["bitfinex","SOLUSD",1721377281577,7.0548753,160.41,160.34,45.34]
["bitfinex","SOLUSD",1721377281782,0.8207753,160.41,160.34,45.34]
["bitfinex","SOLUSD",1721377282110,21.8313,160.32,160.31,1.44298734]
["bitfinex","SOLUSD",1721377282283,6.2393,160.28,160.21,6.6501]
["bitfinex","SOLUSD",1721377282478,6.2393,160.28,160.22,0.48202291]
["bitfinex","SOLUSD",1721377282688,15.5967,160.29,160.17,1.24811946]
["bitfinex","SOLUSD",1721377282889,15.5967,160.29,160.15,7.47181946]
["bitfinex","SOLUSD",1721377283196,21.2982,160.31,160.15,7.47181946]
["bitfinex","SOLUSD",1721377283496,6.2402,160.25,160.15,7.47181946]
["bitfinex","SOLUSD",1721377283713,34.96505749,160.31,160.15,7.47181946]
["bitfinex","SOLUSD",1721377284009,33.64,160.35,160.23,15.6021]
["bitfinex","SOLUSD",1721377284198,6.2376,160.32,160.26,15.5996]
["bitfinex","SOLUSD",1721377284895,6.2383,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721377285302,6.2378,160.32,160.27,45.0]
["bitfinex","SOLUSD",1721377285491,6.2379,160.31,160.27,45.0]
["bitfinex","SOLUSD",1721377285700,6.2379,160.31,160.26,0.17]
["bitfinex","SOLUSD",1721377285701,6.2366,160.35,160.28,1.58721553]
["bitfinex","SOLUSD",1721377285898,33.64,160.37,160.28,1.24721553]
["bitfinex","SOLUSD",1721377286201,33.64,160.37,160.21,6.05]
["bitfinex","SOLUSD",1721377286500,31.1774,160.38,160.22,1.24742681]
["bitfinex","SOLUSD",1721377286501,33.64,160.33,160.22,1.24742681]
["bitfinex","SOLUSD",1721377286704,6.2391,160.28,160.23,6.2408]
["bitfinex","SOLUSD",1721377286892,33.64,160.33,160.21,7.29742681]
["bitfinex","SOLUSD",1721377287094,15.5948,160.31,160.2,15.6054]
["bitfinex","SOLUSD",1721377287301,6.2399,160.26,160.2,21.8474]
["bitfinex","SOLUSD",1721377287608,15.5948,160.31,160.2,15.6054]
["bitfinex","SOLUSD",1721377287782,6.2395,160.27,160.2,15.6054]
["bitfinex","SOLUSD",1721377287978,15.5916,160.35,160.16,41.1925]
["bitfinex","SOLUSD",1721377288181,28.62382569,160.4,160.25,15.5999]
["bitfinex","SOLUSD",1721377288182,6.2379,160.31,160.25,15.5999]
["bitfinex","SOLUSD",1721377288388,33.64,160.39,160.26,1.24754408]
["bitfinex","SOLUSD",1721377288389,15.5893,160.37,160.26,1.24754408]
["bitfinex","SOLUSD",1721377288688,64.8154,160.39,160.25,15.6003]
["bitfinex","SOLUSD",1721377288893,64.8154,160.39,160.26,1.24731712]
["bitfinex","SOLUSD",1721377289098,6.238,160.31,160.26,1.24731712]
["bitfinex","SOLUSD",1721377289297,15.589,160.37,160.27,0.34]
["bitfinex","SOLUSD",1721377289494,6.2388,160.29,160.27,0.34]
["bitfinex","SOLUSD",1721377289701,6.2388,160.29,160.27,0.17]
["bitfinex","SOLUSD",1721377289986,6.2384,160.3,160.27,0.17]
["bitfinex","SOLUSD",1721377290192,15.5919,160.34,160.27,0.17]
["bitfinex","SOLUSD",1721377290407,64.8154,160.39,160.26,45.0]
["bitfinex","SOLUSD",1721377290408,6.2394,160.27,160.26,45.0]
["bitfinex","SOLUSD",1721377290608,6.2411,160.23,160.19,15.6062]
["bitfinex","SOLUSD",1721377290825,21.9314,160.29,160.16,6.05]
["bitfinex","SOLUSD",1721377291003,6.243,160.18,160.13,15.6119]
["bitfinex","SOLUSD",1721377291309,6.243,160.18,160.14,1.24875126]
["bitfinex","SOLUSD",1721377291494,15.6007,160.25,160.14,7.49325126]
["bitfinex","SOLUSD",1721377291805,6.243,160.18,160.13,23.10545125]
["bitfinex","SOLUSD",1721377292308,6.2426,160.19,160.13,16.86065125]
["bitfinex","SOLUSD",1721377293009,15.6007,160.25,160.11,22.0524]
["bitfinex","SOLUSD",1721377293010,33.64,160.27,160.16,15.6092]
["bitfinex","SOLUSD",1721377293207,21.9314,160.29,160.11,22.0524]
["bitfinex","SOLUSD",1721377293208,6.2445,160.14,160.11,6.4554]
["bitfinex","SOLUSD",1721377293381,20.34,160.26,160.08,1.24855431]
["bitfinex","SOLUSD",1721377293382,6.2449,160.13,160.08,1.24855431]
["bitfinex","SOLUSD",1721377293778,15.6061,160.2,160.08,1.24855431]
["bitfinex","SOLUSD",1721377294385,6.2448,160.14,160.09,15.6152]
["bitfinex","SOLUSD",1721377294581,21.9314,160.29,160.1,1.24898407]
["bitfinex","SOLUSD",1721377294795,21.9314,160.29,160.13,15.8532]
["bitfinex","SOLUSD",1721377294796,6.2406,160.24,160.13,15.8532]
["bitfinex","SOLUSD",1721377295099,21.9314,160.29,160.14,60.7811]
["bitfinex","SOLUSD",1721377295296,21.9314,160.29,160.15,0.85704985]
["bitfinex","SOLUSD",1721377295488,6.2414,160.22,160.16,6.5837]
["bitfinex","SOLUSD",1721377295687,6.2427,160.19,160.17,45.0]
["bitfinex","SOLUSD",1721377295891,6.2427,160.19,160.16,0.17]
["bitfinex","SOLUSD",1721377296112,6.2423,160.2,160.15,0.34]
["bitfinex","SOLUSD",1721377296313,6.2418,160.21,160.15,6.5839]
["bitfinex","SOLUSD",1721377296521,10.0,160.34,160.16,57.88380964]
["bitfinex","SOLUSD",1721377296522,47.3938,160.34,160.16,57.88380964]
["bitfinex","SOLUSD",1721377296702,6.1438,160.34,160.22,15.6026]
["bitfinex","SOLUSD",1721377297019,6.1438,160.34,160.23,1.58805152]
["bitfinex","SOLUSD",1721377297221,15.6258,160.35,160.23,0.17]
["bitfinex","SOLUSD",1721377297595,6.2395,160.27,160.24,0.17]
["bitfinex","SOLUSD",1721377297818,6.2406,160.24,160.18,15.607]
["bitfinex","SOLUSD",1721377297998,6.2403,160.25,160.19,0.17]
["bitfinex","SOLUSD",1721377298324,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721377298705,15.5947,160.31,160.21,15.6045]
["bitfinex","SOLUSD",1721377298904,6.2398,160.26,160.21,21.8461]
["bitfinex","SOLUSD",1721377299094,6.2403,160.25,160.19,6.4122]
["bitfinex","SOLUSD",1721377299496,15.5975,160.29,160.19,0.17]
["bitfinex","SOLUSD",1721377299698,6.2383,160.3,160.19,0.17]
["bitfinex","SOLUSD",1721377299895,6.2383,160.3,160.19,45.34]
["bitfinex","SOLUSD",1721377300101,31.2171,160.35,160.23,15.6016]
["bitfinex","SOLUSD",1721377300318,6.2387,160.29,160.24,51.5802]
["bitfinex","SOLUSD",1721377301229,31.2171,160.35,160.24,45.34]
["bitfinex","SOLUSD",1721377301391,6.2376,160.32,160.26,6.2395]
["bitfinex","SOLUSD",1721377301592,6.2376,160.32,160.27,45.0]
["bitfinex","SOLUSD",1721377301816,6.2376,160.32,160.27,51.2393]
["bitfinex","SOLUSD",1721377302209,6.2379,160.31,160.27,45.0]
["bitfinex","SOLUSD",1721377302390,31.2171,160.35,160.27,45.0]
["bitfinex","SOLUSD",1721377302593,6.2386,160.29,160.26,45.0]
["bitfinex","SOLUSD",1721377303022,6.2386,160.29,160.25,15.5998]
["bitfinex","SOLUSD",1721377303717,15.6258,160.35,160.19,0.32021491]
["bitfinex","SOLUSD",1721377303922,15.5956,160.31,160.19,15.6063]
["bitfinex","SOLUSD",1721377304121,6.2409,160.24,160.19,21.8488]
["bitfinex","SOLUSD",1721377304324,6.2409,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721377304620,6.2382,160.31,160.25,6.2401]
["bitfinex","SOLUSD",1721377304996,6.2382,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1721377305392,12.65999666,160.39,160.27,46.24769527]
["bitfinex","SOLUSD",1721377305393,28.24789666,160.39,160.27,46.24769527]
["bitfinex","SOLUSD",1721377305595,6.2371,160.33,160.28,0.17]
["bitfinex","SOLUSD",1721377305798,21.7317,160.39,160.28,15.7676]
["bitfinex","SOLUSD",1721377306098,21.7317,160.39,160.29,45.0]
["bitfinex","SOLUSD",1721377306504,6.2381,160.31,160.29,45.0]
["bitfinex","SOLUSD",1721377306704,6.2381,160.31,160.28,0.17]
["bitfinex","SOLUSD",1721377307433,6.2381,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1721377307641,6.2381,160.31,160.27,45.17]
["bitfinex","SOLUSD",1721377307848,31.179,160.37,160.21,15.6042]
["bitfinex","SOLUSD",1721377308133,6.24,160.26,160.21,21.8457]
["bitfinex","SOLUSD",1721377308328,106.59,160.36,160.23,6.2406]
["bitfinex","SOLUSD",1721377308329,6.2394,160.28,160.23,6.2406]
["bitfinex","SOLUSD",1721377308526,6.2399,160.26,160.21,15.6042]
["bitfinex","SOLUSD",1721377308825,6.2399,160.26,160.21,21.8456]
["bitfinex","SOLUSD",1721377309020,15.5902,160.36,160.25,15.6003]
["bitfinex","SOLUSD",1721377309328,6.1438,160.39,160.3,15.5948]
["bitfinex","SOLUSD",1721377309537,6.236,160.36,160.31,6.4075]
["bitfinex","SOLUSD",1721377309740,6.236,160.36,160.31,51.4075]
["bitfinex","SOLUSD",1721377309941,15.8579753,160.41,160.32,6.2371]
["bitfinex","SOLUSD",1721377310108,15.8579753,160.41,160.33,45.0]
["bitfinex","SOLUSD",1721377310442,6.2356,160.37,160.33,45.0]
["bitfinex","SOLUSD",1721377311811,15.8579753,160.41,160.33,45.0]
["bitfinex","SOLUSD",1721377312612,6.2344,160.4,160.35,6.236]
["bitfinex","SOLUSD",1721377312811,6.2348,160.39,160.34,21.9978]
["bitfinex","SOLUSD",1721377313010,6.2348,160.39,160.35,51.2363]
["bitfinex","SOLUSD",1721377313211,15.8579753,160.41,160.32,0.17]
["bitfinex","SOLUSD",1721377313442,15.8579753,160.41,160.32,45.17]
["bitfinex","SOLUSD",1721377313636,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1721377313935,7.0547753,160.41,160.36,45.0]
["bitfinex","SOLUSD",1721377314120,0.8207753,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1721377315134,7.0547753,160.41,160.36,66.9957]
["bitfinex","SOLUSD",1721377315313,7.0547753,160.41,160.37,0.17]
["bitfinex","SOLUSD",1721377318028,7.0547753,160.41,160.38,6.2349]
["bitfinex","SOLUSD",1721377318029,0.8207753,160.41,160.38,6.2349]
["bitfinex","SOLUSD",1721377318240,0.8207753,160.41,160.39,51.4047]
["bitfinex","SOLUSD",1721377318451,0.8207753,160.41,160.39,51.2347]
["bitfinex","SOLUSD",1721377318630,0.8207753,160.41,160.39,45.0]
["bitfinex","SOLUSD",1721377318929,0.8207753,160.41,160.39,51.2347]
["bitfinex","SOLUSD",1721377319311,0.8207753,160.41,160.4,0.34]
["bitfinex","SOLUSD",1721377320218,0.8207753,160.41,160.4,0.17]
["bitfinex","SOLUSD",1721377320421,0.8207753,160.41,160.39,45.0]
["bitfinex","SOLUSD",1721377321229,0.8207753,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721377321512,0.8207753,160.41,160.4,45.0]
["bitfinex","SOLUSD",1721377321709,0.8207753,160.41,160.39,45.0]
["bitfinex","SOLUSD",1721377322307,0.8207753,160.41,160.32,1.24692644]
["bitfinex","SOLUSD",1721377322515,0.8207753,160.41,160.38,6.235]
["bitfinex","SOLUSD",1721377322934,0.8207753,160.41,160.37,15.5887]
["bitfinex","SOLUSD",1721377322935,7.0548753,160.41,160.37,15.5887]
["bitfinex","SOLUSD",1721377323115,0.8207753,160.41,160.37,6.2352]
["bitfinex","SOLUSD",1721377323515,7.0548753,160.41,160.36,15.5892]
["bitfinex","SOLUSD",1721377323726,6.2345,160.4,160.36,15.5892]
["bitfinex","SOLUSD",1721377323931,6.2348,160.39,160.35,6.236]
["bitfinex","SOLUSD",1721377324110,6.2352,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721377324311,6.2352,160.38,160.33,21.8291]
["bitfinex","SOLUSD",1721377324535,7.0547753,160.41,160.34,1.24639824]
["bitfinex","SOLUSD",1721377324839,7.0547753,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1721377324840,0.8207753,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1721377325013,0.8207753,160.41,160.37,21.8238]
["bitfinex","SOLUSD",1721377325336,6.2345,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1721377325512,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1721377325919,0.8207753,160.41,160.34,21.8282]
["bitfinex","SOLUSD",1721377326129,6.2345,160.4,160.35,6.2361]
["bitfinex","SOLUSD",1721377327110,0.8207753,160.41,160.36,16.83647144]
["bitfinex","SOLUSD",1721377327323,0.8207753,160.41,160.39,6.2344]
["bitfinex","SOLUSD",1721377327546,0.8207753,160.41,160.38,21.8222]
["bitfinex","SOLUSD",1721377327716,0.8207753,160.41,160.39,45.17]
["bitfinex","SOLUSD",1721377328037,6.2344,160.4,160.36,6.2356]
["bitfinex","SOLUSD",1721377328247,6.2344,160.4,160.37,45.17]
["bitfinex","SOLUSD",1721377328476,0.8207753,160.41,160.37,45.17]
["bitfinex","SOLUSD",1721377328623,7.0548753,160.41,160.37,51.4055]
["bitfinex","SOLUSD",1721377328822,7.0548753,160.41,160.37,45.17]
["bitfinex","SOLUSD",1721377329119,7.0548753,160.41,160.35,17.00742637]
["bitfinex","SOLUSD",1721377329120,6.2349,160.39,160.35,15.5906]
["bitfinex","SOLUSD",1721377329326,6.2344,160.4,160.35,21.8268]
["bitfinex","SOLUSD",1721377329510,6.2344,160.4,160.36,45.0]
["bitfinex","SOLUSD",1721377329714,6.2348,160.39,160.36,45.0]
["bitfinex","SOLUSD",1721377329936,6.2345,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1721377330517,0.8207753,160.41,160.31,16.84082143]
["bitfinex","SOLUSD",1721377330814,0.8207753,160.41,160.34,6.2366]
["bitfinex","SOLUSD",1721377331238,6.2354,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721377331622,6.2354,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721377331939,0.8207753,160.41,160.32,1.24705993]
["bitfinex","SOLUSD",1721377332140,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1721377332359,6.2344,160.4,160.35,21.8265]
["bitfinex","SOLUSD",1721377332860,6.2349,160.39,160.34,0.17]
["bitfinex","SOLUSD",1721377333165,6.2349,160.39,160.34,6.4066]
["bitfinex","SOLUSD",1721377333367,6.2349,160.39,160.35,45.0]
["bitfinex","SOLUSD",1721377333734,0.8207753,160.41,160.34,0.17]
["bitfinex","SOLUSD",1721377334069,6.2359,160.37,160.31,6.2376]
["bitfinex","SOLUSD",1721377334360,6.2377,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721377334544,6.238,160.31,160.25,6.2398]
["bitfinex","SOLUSD",1721377334748,69.2203,160.36,160.24,15.6008]
["bitfinex","SOLUSD",1721377335047,35.20024587,160.35,160.2,1.24714409]
["bitfinex","SOLUSD",1721377335237,6.2395,160.27,160.2,6.2418]
["bitfinex","SOLUSD",1721377335437,1.40077407,160.26,160.2,6.2418]
["bitfinex","SOLUSD",1721377335765,1.40077407,160.26,160.15,15.6099]
["bitfinex","SOLUSD",1721377335947,1.40077407,160.26,160.18,6.2427]
["bitfinex","SOLUSD",1721377336344,1.40077407,160.26,160.16,1.24833405]
["bitfinex","SOLUSD",1721377336760,1.40077407,160.26,160.19,6.2423]
["bitfinex","SOLUSD",1721377337136,6.2402,160.25,160.18,15.6067]
["bitfinex","SOLUSD",1721377337351,1.401297,160.24,160.18,15.6067]
["bitfinex","SOLUSD",1721377337757,1.401297,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1721377337949,1.401297,160.24,160.22,15.603]
["bitfinex","SOLUSD",1721377338153,1.401297,160.24,160.19,1.24843729]
["bitfinex","SOLUSD",1721377338364,1.401297,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1721377339266,1.401297,160.24,160.23,45.0]
["bitfinex","SOLUSD",1721377339440,1.401297,160.24,160.21,22.0154]
["bitfinex","SOLUSD",1721377339647,1.401297,160.24,160.17,15.6082]
["bitfinex","SOLUSD",1721377339863,1.401297,160.24,160.18,45.17]
["bitfinex","SOLUSD",1721377340044,1.401297,160.24,160.17,15.6082]
["bitfinex","SOLUSD",1721377340849,24.209597,160.24,160.17,21.8514]
["bitfinex","SOLUSD",1721377341162,17.968697,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1721377342742,24.209397,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1721377342942,24.209397,160.24,160.17,15.6082]
["bitfinex","SOLUSD",1721377343142,6.241,160.23,160.17,21.8514]
["bitfinex","SOLUSD",1721377343372,7.64321471,160.22,160.17,15.6082]
["bitfinex","SOLUSD",1721377343543,1.40181471,160.21,160.17,15.6082]
["bitfinex","SOLUSD",1721377344146,7.64381471,160.21,160.13,15.6119]
["bitfinex","SOLUSD",1721377344369,7.97401471,160.21,160.13,15.6119]
["bitfinex","SOLUSD",1721377344870,7.97401471,160.21,160.16,15.6088]
["bitfinex","SOLUSD",1721377345076,7.97401471,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721377345077,1.40181471,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721377345279,1.40181471,160.21,160.19,21.8481]
["bitfinex","SOLUSD",1721377345975,1.40181471,160.21,160.2,45.0]
["bitfinex","SOLUSD",1721377346150,1.40181471,160.21,160.17,6.2429]
["bitfinex","SOLUSD",1721377346346,1.40181471,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1721377346770,1.40181471,160.21,160.15,15.6099]
["bitfinex","SOLUSD",1721377346958,7.64361471,160.21,160.15,21.854]
["bitfinex","SOLUSD",1721377347347,6.2422,160.2,160.15,15.6099]
["bitfinex","SOLUSD",1721377347876,15.6355,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1721377348055,15.6355,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721377348680,21.8782,160.19,160.12,6.245]
["bitfinex","SOLUSD",1721377349593,15.6355,160.19,160.14,6.2443]
["bitfinex","SOLUSD",1721377350451,21.8781,160.19,160.12,6.245]
["bitfinex","SOLUSD",1721377350860,6.2434,160.17,160.11,15.6139]
["bitfinex","SOLUSD",1721377351861,6.2434,160.17,160.11,21.8592]
["bitfinex","SOLUSD",1721377352185,15.6086,160.17,160.04,0.93367857]
["bitfinex","SOLUSD",1721377352387,15.6086,160.17,160.08,6.2467]
["bitfinex","SOLUSD",1721377352687,6.2449,160.13,160.06,15.6189]
["bitfinex","SOLUSD",1721377353870,15.6086,160.17,160.06,15.6189]
["bitfinex","SOLUSD",1721377354060,6.2458,160.11,160.06,15.6189]
["bitfinex","SOLUSD",1721377354454,6.2458,160.11,160.06,21.8664]
["bitfinex","SOLUSD",1721377354752,6.2453,160.13,160.06,21.8664]
["bitfinex","SOLUSD",1721377354982,33.97,160.16,160.06,21.8664]
["bitfinex","SOLUSD",1721377355181,20.0,160.15,160.02,16.56837891]
["bitfinex","SOLUSD",1721377355495,20.0,160.15,160.05,15.6199]
["bitfinex","SOLUSD",1721377355668,7.98009993,160.18,160.05,15.6199]
["bitfinex","SOLUSD",1721377355857,6.2438,160.16,160.09,6.2461]
["bitfinex","SOLUSD",1721377356056,15.6355,160.19,160.09,6.2461]
["bitfinex","SOLUSD",1721377356263,15.6355,160.19,160.11,15.614]
["bitfinex","SOLUSD",1721377356466,15.6355,160.19,160.12,6.2451]
["bitfinex","SOLUSD",1721377356664,15.6355,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1721377356868,22.0421,160.24,160.14,46.19044057]
["bitfinex","SOLUSD",1721377357067,22.0421,160.3,160.15,0.34]
["bitfinex","SOLUSD",1721377357391,22.0421,160.3,160.25,6.2398]
["bitfinex","SOLUSD",1721377357583,22.0421,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721377357760,22.0421,160.3,160.26,15.5993]
["bitfinex","SOLUSD",1721377357761,15.7181,160.3,160.26,15.5993]
["bitfinex","SOLUSD",1721377358385,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721377358560,22.2113,160.35,160.26,15.5993]
["bitfinex","SOLUSD",1721377358766,22.2113,160.35,160.21,1.24784802]
["bitfinex","SOLUSD",1721377358767,6.2383,160.3,160.23,15.6025]
["bitfinex","SOLUSD",1721377358983,6.2406,160.25,160.19,21.8487]
["bitfinex","SOLUSD",1721377359285,6.2394,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1721377359460,6.2394,160.28,160.2,45.17]
["bitfinex","SOLUSD",1721377359461,7.98009993,160.3,160.2,45.17]
["bitfinex","SOLUSD",1721377359985,6.2402,160.26,160.2,51.4119]
["bitfinex","SOLUSD",1721377360188,6.2402,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1721377360390,33.63,160.32,160.22,45.0]
["bitfinex","SOLUSD",1721377360560,22.2113,160.35,160.26,6.2397]
["bitfinex","SOLUSD",1721377360976,22.2113,160.35,160.24,15.6014]
["bitfinex","SOLUSD",1721377361706,15.7627,160.34,160.24,15.6014]
["bitfinex","SOLUSD",1721377361986,15.7627,160.34,160.16,15.6086]
["bitfinex","SOLUSD",1721377361987,15.5983,160.28,160.16,15.6086]
["bitfinex","SOLUSD",1721377362199,20.0,160.27,160.16,15.6086]
["bitfinex","SOLUSD",1721377363088,22.6722,160.25,160.16,15.6086]
["bitfinex","SOLUSD",1721377363261,38.2733,160.25,160.12,15.6125]
["bitfinex","SOLUSD",1721377363456,20.17,160.24,160.12,15.6125]
["bitfinex","SOLUSD",1721377363761,20.17,160.24,160.14,6.2444]
["bitfinex","SOLUSD",1721377363762,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721377363968,6.2421,160.21,160.12,15.6125]
["bitfinex","SOLUSD",1721377364490,6.2423,160.2,160.12,15.6125]
["bitfinex","SOLUSD",1721377364680,22.6722,160.25,160.12,31.226]
["bitfinex","SOLUSD",1721377364866,6.241,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1721377365067,6.2407,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1721377365687,6.2415,160.22,160.16,21.8521]
["bitfinex","SOLUSD",1721377365863,6.2419,160.21,160.16,15.6084]
["bitfinex","SOLUSD",1721377366189,6.2421,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1721377366569,6.2426,160.19,160.13,21.8568]
["bitfinex","SOLUSD",1721377366768,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721377366968,6.2421,160.21,160.15,6.244]
["bitfinex","SOLUSD",1721377367359,6.2426,160.19,160.13,15.6122]
["bitfinex","SOLUSD",1721377367562,6.2422,160.2,160.15,6.2439]
["bitfinex","SOLUSD",1721377367967,6.2418,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1721377368396,38.2728,160.25,160.17,6.2433]
["bitfinex","SOLUSD",1721377368699,6.2417,160.22,160.15,21.8531]
["bitfinex","SOLUSD",1721377371989,17.4684676,160.25,160.21,6.2418]
["bitfinex","SOLUSD",1721377372214,17.4684676,160.25,160.2,15.6046]
["bitfinex","SOLUSD",1721377372483,1.4519676,160.25,160.2,1.2484097]
["bitfinex","SOLUSD",1721377372687,6.2218,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1721377373097,12.4608,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1721377373287,16.6623,160.3,160.25,60.5997]
["bitfinex","SOLUSD",1721377373598,16.6623,160.3,160.26,6.2394]
["bitfinex","SOLUSD",1721377374190,6.2218,160.34,160.27,1.41743966]
["bitfinex","SOLUSD",1721377374491,6.2374,160.33,160.27,6.4094]
["bitfinex","SOLUSD",1721377374693,6.2377,160.32,160.26,6.2398]
["bitfinex","SOLUSD",1721377374904,6.2379,160.31,160.25,66.8396]
["bitfinex","SOLUSD",1721377375212,6.2218,160.34,160.24,0.17]
["bitfinex","SOLUSD",1721377375213,6.2391,160.28,160.24,0.17]
["bitfinex","SOLUSD",1721377375381,6.2387,160.29,160.21,17.02166787]
["bitfinex","SOLUSD",1721377375715,6.2391,160.28,160.22,45.17]
["bitfinex","SOLUSD",1721377376194,6.2391,160.28,160.22,51.4113]
["bitfinex","SOLUSD",1721377376496,6.239,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1721377376902,15.5958,160.3,160.22,45.17]
["bitfinex","SOLUSD",1721377377205,6.2403,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1721377377430,6.2409,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1721377378013,15.5958,160.3,160.16,152.417507]
["bitfinex","SOLUSD",1721377378014,6.2418,160.21,160.16,152.417507]
["bitfinex","SOLUSD",1721377378186,6.243,160.18,160.16,146.174107]
["bitfinex","SOLUSD",1721377378388,6.2425,160.2,160.16,146.174107]
["bitfinex","SOLUSD",1721377378588,6.2418,160.21,160.16,146.174107]
["bitfinex","SOLUSD",1721377378795,21.6317,160.23,160.16,146.174107]
["bitfinex","SOLUSD",1721377378996,22.0225,160.28,160.17,15.6082]
["bitfinex","SOLUSD",1721377379182,22.0225,160.28,160.16,146.174107]
["bitfinex","SOLUSD",1721377379394,6.2403,160.25,160.19,21.8478]
["bitfinex","SOLUSD",1721377380211,6.2403,160.25,160.19,21.8481]
["bitfinex","SOLUSD",1721377380387,22.0225,160.28,160.19,15.6056]
["bitfinex","SOLUSD",1721377380900,6.2403,160.25,160.19,21.8477]
["bitfinex","SOLUSD",1721377381214,22.0225,160.28,160.22,15.6033]
["bitfinex","SOLUSD",1721377381610,22.0225,160.28,160.2,45.17]
["bitfinex","SOLUSD",1721377381790,6.2396,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721377382006,6.2402,160.25,160.2,51.4119]
["bitfinex","SOLUSD",1721377382203,22.0225,160.28,160.19,15.6064]
["bitfinex","SOLUSD",1721377383492,22.0225,160.28,160.21,6.2414]
["bitfinex","SOLUSD",1721377383706,22.0225,160.28,160.19,21.8487]
["bitfinex","SOLUSD",1721377383900,6.241,160.23,160.19,15.6064]
["bitfinex","SOLUSD",1721377384116,6.2406,160.24,160.19,21.8489]
["bitfinex","SOLUSD",1721377384812,15.5987,160.27,160.16,161.783407]
["bitfinex","SOLUSD",1721377384999,6.2423,160.2,160.16,161.783407]
["bitfinex","SOLUSD",1721377385317,6.2423,160.2,160.16,146.174107]
["bitfinex","SOLUSD",1721377385820,6.2416,160.22,160.16,146.174107]
["bitfinex","SOLUSD",1721377385998,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721377386311,44.13711712,160.28,160.2,0.91325492]
["bitfinex","SOLUSD",1721377386312,22.0225,160.28,160.2,0.91325492]
["bitfinex","SOLUSD",1721377386488,6.2402,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721377387417,6.2402,160.26,160.19,15.6057]
["bitfinex","SOLUSD",1721377387418,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721377387587,22.0225,160.28,160.19,15.7757]
["bitfinex","SOLUSD",1721377387789,22.0225,160.28,160.2,45.17]
["bitfinex","SOLUSD",1721377388008,22.0225,160.28,160.19,21.8482]
["bitfinex","SOLUSD",1721377388290,22.0225,160.28,160.16,161.783107]
["bitfinex","SOLUSD",1721377388535,6.2417,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1721377389009,6.2418,160.21,160.16,168.026707]
["bitfinex","SOLUSD",1721377389412,6.2418,160.21,160.17,45.0]
["bitfinex","SOLUSD",1721377390086,6.2413,160.23,160.17,6.2431]
["bitfinex","SOLUSD",1721377390291,6.2415,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1721377392315,6.2415,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721377392525,6.2411,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1721377393815,6.2406,160.25,160.19,46.24854759]
["bitfinex","SOLUSD",1721377394025,6.2396,160.27,160.2,0.34]
["bitfinex","SOLUSD",1721377394816,6.2396,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1721377395019,6.24,160.26,160.2,22.1864]
["bitfinex","SOLUSD",1721377395224,22.0225,160.28,160.21,45.0]
["bitfinex","SOLUSD",1721377395399,22.0225,160.28,160.2,15.7746]
["bitfinex","SOLUSD",1721377395597,6.2411,160.23,160.19,45.0]
["bitfinex","SOLUSD",1721377395904,15.5994,160.27,160.17,21.8516]
["bitfinex","SOLUSD",1721377396110,20.0,160.26,160.17,21.8516]
["bitfinex","SOLUSD",1721377396705,6.2414,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721377396920,6.2406,160.25,160.19,51.2425]
["bitfinex","SOLUSD",1721377397091,6.2406,160.25,160.2,6.242]
["bitfinex","SOLUSD",1721377397432,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721377397799,6.2395,160.27,160.22,51.4112]
["bitfinex","SOLUSD",1721377398444,28.2616,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1721377398720,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1721377398930,6.2395,160.27,160.22,51.4113]
["bitfinex","SOLUSD",1721377400320,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721377400715,6.2391,160.28,160.24,51.4104]
["bitfinex","SOLUSD",1721377400914,6.2387,160.29,160.24,51.4104]
["bitfinex","SOLUSD",1721377401531,6.4289,160.36,160.25,1.24705746]
["bitfinex","SOLUSD",1721377401728,15.4712,160.37,160.33,15.5928]
["bitfinex","SOLUSD",1721377401903,6.51857359,160.38,160.35,6.2363]
["bitfinex","SOLUSD",1721377402101,6.4289,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1721377402836,6.4289,160.4,160.33,15.5928]
["bitfinex","SOLUSD",1721377403002,6.4289,160.4,160.33,16.83923145]
["bitfinex","SOLUSD",1721377403207,6.2348,160.39,160.34,52.82377483]
["bitfinex","SOLUSD",1721377403409,6.2353,160.38,160.34,46.58717483]
["bitfinex","SOLUSD",1721377403816,6.4289,160.4,160.34,46.58717483]
["bitfinex","SOLUSD",1721377404240,6.4289,160.4,160.34,46.41717483]
["bitfinex","SOLUSD",1721377404758,6.2352,160.38,160.34,46.41717483]
["bitfinex","SOLUSD",1721377405239,6.2348,160.39,160.34,52.65377483]
["bitfinex","SOLUSD",1721377405536,7.0550753,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1721377405707,6.2344,160.4,160.35,7.65321163]
["bitfinex","SOLUSD",1721377406036,0.8207753,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721377406238,0.8207753,160.41,160.34,45.17]
["bitfinex","SOLUSD",1721377406533,0.8207753,160.41,160.34,62.00790949]
["bitfinex","SOLUSD",1721377406712,0.8207753,160.41,160.35,0.17]
["bitfinex","SOLUSD",1721377406914,6.2344,160.4,160.35,0.17]
["bitfinex","SOLUSD",1721377407646,6.2344,160.4,160.35,1.41683172]
["bitfinex","SOLUSD",1721377407841,0.8207753,160.41,160.36,0.17]
["bitfinex","SOLUSD",1721377408153,0.8207753,160.41,160.36,6.4056]
["bitfinex","SOLUSD",1721377408323,0.8207753,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721377408657,0.8207753,160.41,160.4,6.4044]
["bitfinex","SOLUSD",1721377408954,0.8207753,160.41,160.4,45.17]
["bitfinex","SOLUSD",1721377409152,0.8207753,160.41,160.36,15.5897]
["bitfinex","SOLUSD",1721377409324,0.8207753,160.41,160.33,1.24694498]
["bitfinex","SOLUSD",1721377409536,6.2352,160.38,160.33,0.87643453]
["bitfinex","SOLUSD",1721377409742,6.2348,160.39,160.33,0.87643453]
["bitfinex","SOLUSD",1721377409927,6.2351,160.38,160.34,7.48377281]
["bitfinex","SOLUSD",1721377410234,0.8207753,160.41,160.34,7.48377281]
["bitfinex","SOLUSD",1721377410235,6.2348,160.39,160.34,7.48377281]
["bitfinex","SOLUSD",1721377410447,6.2352,160.38,160.34,1.24717281]
["bitfinex","SOLUSD",1721377410749,6.236,160.36,160.31,15.5946]
["bitfinex","SOLUSD",1721377410923,6.2363,160.35,160.31,15.5946]
["bitfinex","SOLUSD",1721377411436,22.4399753,160.41,160.32,1.24709966]
["bitfinex","SOLUSD",1721377411628,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721377411826,15.5869,160.4,160.29,6.176]
["bitfinex","SOLUSD",1721377412117,22.6099753,160.41,160.28,15.5974]
["bitfinex","SOLUSD",1721377412232,15.5888,160.38,160.29,0.70453166]
["bitfinex","SOLUSD",1721377412451,15.5888,160.38,160.25,15.6003]
["bitfinex","SOLUSD",1721377412623,20.17,160.37,160.25,15.6003]
["bitfinex","SOLUSD",1721377412948,15.5908,160.36,160.25,15.6003]
["bitfinex","SOLUSD",1721377413249,6.2386,160.3,160.25,21.8401]
["bitfinex","SOLUSD",1721377413561,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1721377413759,6.2383,160.3,160.25,15.6003]
["bitfinex","SOLUSD",1721377413956,6.2388,160.29,160.22,16.85116975]
["bitfinex","SOLUSD",1721377414254,6.2388,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1721377414433,6.2383,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1721377414856,6.2389,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1721377415043,6.2398,160.26,160.21,6.2415]
["bitfinex","SOLUSD",1721377415352,6.2398,160.26,160.2,6.2418]
["bitfinex","SOLUSD",1721377415353,6.2402,160.26,160.2,6.2418]
["bitfinex","SOLUSD",1721377415741,6.2402,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1721377416332,6.2402,160.26,160.2,7.49036138]
["bitfinex","SOLUSD",1721377417048,33.7,160.3,160.19,15.6064]
["bitfinex","SOLUSD",1721377417350,20.17,160.29,160.19,15.6064]
["bitfinex","SOLUSD",1721377417554,20.0,160.29,160.2,1.24802645]
["bitfinex","SOLUSD",1721377417751,20.0,160.3,160.2,1.24802645]
["bitfinex","SOLUSD",1721377418350,20.0,160.3,160.21,0.17]
["bitfinex","SOLUSD",1721377418573,6.2386,160.3,160.24,6.2402]
["bitfinex","SOLUSD",1721377418858,6.2383,160.3,160.24,6.2402]
["bitfinex","SOLUSD",1721377419393,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1721377419656,6.2391,160.28,160.22,21.8446]
["bitfinex","SOLUSD",1721377420041,13.12371357,160.34,160.25,15.6004]
["bitfinex","SOLUSD",1721377420240,6.2376,160.32,160.26,6.2398]
["bitfinex","SOLUSD",1721377420453,6.2383,160.3,160.25,21.8405]
["bitfinex","SOLUSD",1721377420673,6.2383,160.3,160.25,15.6004]
["bitfinex","SOLUSD",1721377420833,6.6096,160.34,160.26,45.0]
["bitfinex","SOLUSD",1721377421454,6.2383,160.3,160.25,15.7704]
["bitfinex","SOLUSD",1721377421636,6.2383,160.3,160.26,45.0]
["bitfinex","SOLUSD",1721377421850,6.2383,160.3,160.25,22.0105]
["bitfinex","SOLUSD",1721377422157,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1721377422738,6.2375,160.32,160.27,6.2392]
["bitfinex","SOLUSD",1721377422957,6.2371,160.33,160.27,6.2392]
["bitfinex","SOLUSD",1721377423797,6.2378,160.32,160.26,7.06554165]
["bitfinex","SOLUSD",1721377423959,6.2382,160.31,160.26,0.82574165]
["bitfinex","SOLUSD",1721377424160,6.2382,160.31,160.26,45.82698595]
["bitfinex","SOLUSD",1721377424764,6.2382,160.31,160.26,52.06678595]
["bitfinex","SOLUSD",1721377425057,6.6096,160.34,160.26,45.0]
["bitfinex","SOLUSD",1721377425058,6.2384,160.3,160.26,45.0]
["bitfinex","SOLUSD",1721377425364,6.6096,160.34,160.27,46.24781124]
["bitfinex","SOLUSD",1721377425542,6.6096,160.34,160.28,0.17]
["bitfinex","SOLUSD",1721377425889,6.2374,160.33,160.28,0.17]
["bitfinex","SOLUSD",1721377426088,6.2374,160.33,160.28,45.17]
["bitfinex","SOLUSD",1721377426570,6.2379,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1721377426751,6.6096,160.34,160.27,7.48659555]
["bitfinex","SOLUSD",1721377426936,6.2375,160.32,160.27,52.48659555]
["bitfinex","SOLUSD",1721377427138,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721377427447,6.2376,160.32,160.27,46.24749555]
["bitfinex","SOLUSD",1721377427766,6.2371,160.33,160.27,46.24749555]
["bitfinex","SOLUSD",1721377428056,6.2371,160.33,160.27,1.24749555]
["bitfinex","SOLUSD",1721377428253,6.2376,160.32,160.26,52.6570907]
["bitfinex","SOLUSD",1721377428460,37.68844147,160.39,160.27,0.17]
["bitfinex","SOLUSD",1721377428461,6.51354147,160.39,160.27,0.17]
["bitfinex","SOLUSD",1721377428674,6.2612,160.43,160.4,6.2344]
["bitfinex","SOLUSD",1721377429055,12.74282169,160.44,160.39,15.5862]
["bitfinex","SOLUSD",1721377429142,6.2328,160.44,160.39,15.5862]
["bitfinex","SOLUSD",1721377429339,22.1342,160.48,160.4,6.2344]
["bitfinex","SOLUSD",1721377429557,6.2328,160.44,160.39,15.5862]
["bitfinex","SOLUSD",1721377429768,6.2325,160.45,160.4,1.2462193]
["bitfinex","SOLUSD",1721377429968,22.1342,160.48,160.4,52.6506193]
["bitfinex","SOLUSD",1721377430147,22.1342,160.48,160.4,52.8206193]
["bitfinex","SOLUSD",1721377430942,6.2322,160.46,160.4,52.8206193]
["bitfinex","SOLUSD",1721377431474,6.2325,160.45,160.4,52.8206193]
["bitfinex","SOLUSD",1721377431643,6.2328,160.44,160.4,46.5862193]
["bitfinex","SOLUSD",1721377431841,22.1342,160.48,160.4,45.17]
["bitfinex","SOLUSD",1721377432042,6.2336,160.43,160.37,6.2351]
["bitfinex","SOLUSD",1721377432381,6.2336,160.43,160.38,52.65186803]
["bitfinex","SOLUSD",1721377432872,6.2328,160.45,160.39,15.5867]
["bitfinex","SOLUSD",1721377433071,22.1342,160.48,160.4,52.82105104]
["bitfinex","SOLUSD",1721377433285,6.2325,160.45,160.4,52.82105104]
["bitfinex","SOLUSD",1721377433448,37.7125,160.48,160.39,15.5867]
["bitfinex","SOLUSD",1721377434049,37.7125,160.48,160.39,23.06780492]
["bitfinex","SOLUSD",1721377434265,37.7125,160.48,160.4,45.17]
["bitfinex","SOLUSD",1721377434473,6.2331,160.44,160.4,45.17]
["bitfinex","SOLUSD",1721377434871,6.2324,160.46,160.4,52.82072721]
["bitfinex","SOLUSD",1721377435063,22.1342,160.48,160.4,31.773416]
["bitfinex","SOLUSD",1721377435300,6.2325,160.45,160.4,39.25459051]
["bitfinex","SOLUSD",1721377435468,6.2325,160.45,160.4,39.42459051]
["bitfinex","SOLUSD",1721377435666,6.2329,160.44,160.4,31.773416]
["bitfinex","SOLUSD",1721377435864,22.1342,160.48,160.4,33.01995807]
["bitfinex","SOLUSD",1721377436069,22.1342,160.48,160.4,1.41654207]
["bitfinex","SOLUSD",1721377436253,6.2328,160.44,160.39,21.8214]
["bitfinex","SOLUSD",1721377437253,6.2328,160.44,160.4,1.24588403]
["bitfinex","SOLUSD",1721377437454,6.2328,160.44,160.39,21.8214]
["bitfinex","SOLUSD",1721377437980,6.2328,160.44,160.4,1.24549566]
["bitfinex","SOLUSD",1721377438157,6.2328,160.44,160.4,1.24544289]
["bitfinex","SOLUSD",1721377438353,6.2328,160.44,160.4,1.24544288]
["bitfinex","SOLUSD",1721377438972,6.2333,160.43,160.39,15.5867]
["bitfinex","SOLUSD",1721377439171,15.5781,160.49,160.28,33.7]
["bitfinex","SOLUSD",1721377439172,21.7726,160.39,160.28,33.7]
["bitfinex","SOLUSD",1721377439378,21.7726,160.39,160.34,6.2365]
["bitfinex","SOLUSD",1721377439587,21.7726,160.39,160.32,21.8308]
["bitfinex","SOLUSD",1721377440082,6.2352,160.38,160.33,1.24539819]
["bitfinex","SOLUSD",1721377440282,6.2356,160.37,160.32,15.5936]
["bitfinex","SOLUSD",1721377440591,6.2373,160.33,160.27,6.2392]
["bitfinex","SOLUSD",1721377440756,6.2373,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721377441165,21.7726,160.39,160.28,15.5976]
["bitfinex","SOLUSD",1721377441166,28.28430694,160.39,160.28,15.5976]
["bitfinex","SOLUSD",1721377441371,28.28430694,160.39,160.29,1.24559218]
["bitfinex","SOLUSD",1721377441685,6.2356,160.37,160.32,21.8305]
["bitfinex","SOLUSD",1721377441886,15.5307,160.39,160.33,1.24528141]
["bitfinex","SOLUSD",1721377442063,0.8207753,160.41,160.28,33.7]
["bitfinex","SOLUSD",1721377442265,0.8207753,160.41,160.29,1.24715142]
["bitfinex","SOLUSD",1721377442565,6.2364,160.35,160.29,6.2383]
["bitfinex","SOLUSD",1721377442766,6.2387,160.29,160.23,7.48837027]
["bitfinex","SOLUSD",1721377442965,6.2376,160.32,160.25,15.6005]
["bitfinex","SOLUSD",1721377443268,6.2376,160.32,160.26,1.24758011]
["bitfinex","SOLUSD",1721377443599,17.0437676,160.35,160.26,6.2395]
["bitfinex","SOLUSD",1721377443886,86.7203,160.38,160.25,15.6005]
["bitfinex","SOLUSD",1721377443887,1.4519676,160.34,160.25,15.6005]
["bitfinex","SOLUSD",1721377444089,1.4519676,160.34,160.26,1.24748369]
["bitfinex","SOLUSD",1721377444469,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1721377444719,1.4519676,160.34,160.27,16.84483952]
["bitfinex","SOLUSD",1721377445398,1.4519676,160.34,160.27,15.5979]
["bitfinex","SOLUSD",1721377445810,6.2371,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1721377446013,1.4519676,160.34,160.29,1.24770691]
["bitfinex","SOLUSD",1721377446301,21.8426,160.38,160.3,0.17]
["bitfinex","SOLUSD",1721377446511,21.8426,160.38,160.31,15.5939]
["bitfinex","SOLUSD",1721377446685,6.2364,160.35,160.31,15.5939]
["bitfinex","SOLUSD",1721377446884,21.8426,160.38,160.31,21.8316]
["bitfinex","SOLUSD",1721377447113,21.8426,160.38,160.31,15.5939]
["bitfinex","SOLUSD",1721377447402,21.8426,160.38,160.28,15.5976]
["bitfinex","SOLUSD",1721377447792,6.2368,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721377448486,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1721377448899,6.2374,160.33,160.25,15.6004]
["bitfinex","SOLUSD",1721377449306,61.7781,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721377449499,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721377449812,6.2356,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1721377450110,21.8426,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1721377450301,21.8426,160.38,160.31,15.5944]
["bitfinex","SOLUSD",1721377450500,21.8426,160.38,160.28,15.5974]
["bitfinex","SOLUSD",1721377450712,6.2375,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721377450888,55.5426,160.38,160.19,64.9117]
["bitfinex","SOLUSD",1721377450889,71.1308,160.38,160.26,15.5987]
["bitfinex","SOLUSD",1721377451091,0.34,160.37,160.26,15.5987]
["bitfinex","SOLUSD",1721377451399,65.34,160.37,160.26,15.5987]
["bitfinex","SOLUSD",1721377451701,15.5907,160.36,160.26,15.5987]
["bitfinex","SOLUSD",1721377451882,45.34,160.35,160.26,15.5987]
["bitfinex","SOLUSD",1721377452084,45.34,160.35,160.25,6.2401]
["bitfinex","SOLUSD",1721377452085,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1721377452310,15.5926,160.34,160.26,6.2397]
["bitfinex","SOLUSD",1721377452311,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1721377453309,15.5926,160.34,160.26,6.2397]
["bitfinex","SOLUSD",1721377453510,15.5926,160.34,160.24,21.8411]
["bitfinex","SOLUSD",1721377453812,65.17,160.33,160.24,15.6008]
["bitfinex","SOLUSD",1721377454018,6.2393,160.28,160.24,15.6008]
["bitfinex","SOLUSD",1721377454307,6.2386,160.3,160.24,21.8412]
["bitfinex","SOLUSD",1721377454498,6.2387,160.29,160.24,21.8412]
["bitfinex","SOLUSD",1721377455224,22.178,160.29,160.22,6.2413]
["bitfinex","SOLUSD",1721377455524,6.2393,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1721377455698,6.2397,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721377456219,28.417,160.29,160.23,15.6017]
["bitfinex","SOLUSD",1721377456386,22.178,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721377456593,20.0,160.33,160.24,31.2026]
["bitfinex","SOLUSD",1721377456594,22.9205,160.33,160.24,31.2026]
["bitfinex","SOLUSD",1721377456816,22.9205,160.33,160.2,1.24786499]
["bitfinex","SOLUSD",1721377457029,6.2378,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1721377457308,22.9205,160.33,160.25,15.6003]
["bitfinex","SOLUSD",1721377457485,6.2378,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1721377457804,29.1579,160.33,160.27,15.5978]
["bitfinex","SOLUSD",1721377457991,16.5366,160.33,160.28,1.24779279]
["bitfinex","SOLUSD",1721377458188,16.5366,160.33,160.31,6.2378]
["bitfinex","SOLUSD",1721377458398,16.5366,160.33,160.29,15.596]
["bitfinex","SOLUSD",1721377458399,16.5366,160.33,160.29,21.8343]
["bitfinex","SOLUSD",1721377458615,16.5366,160.33,160.3,6.2379]
["bitfinex","SOLUSD",1721377459814,22.7737,160.33,160.29,21.8346]
["bitfinex","SOLUSD",1721377460111,22.7737,160.33,160.29,15.596]
["bitfinex","SOLUSD",1721377460913,16.5366,160.33,160.29,21.8346]
["bitfinex","SOLUSD",1721377461424,16.5366,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721377461588,6.3839,160.37,160.29,15.596]
["bitfinex","SOLUSD",1721377461589,21.5072,160.37,160.31,6.2376]
["bitfinex","SOLUSD",1721377461905,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1721377462105,21.5072,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1721377462313,6.2364,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1721377462687,6.2364,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1721377463786,21.5072,160.37,160.29,15.596]
["bitfinex","SOLUSD",1721377464116,6.2374,160.33,160.29,21.8346]
["bitfinex","SOLUSD",1721377464601,6.2368,160.34,160.29,21.8346]
["bitfinex","SOLUSD",1721377465810,6.2371,160.33,160.29,15.596]
["bitfinex","SOLUSD",1721377465999,21.5072,160.37,160.29,15.596]
["bitfinex","SOLUSD",1721377466000,6.2375,160.32,160.29,15.596]
["bitfinex","SOLUSD",1721377466319,21.5072,160.37,160.33,0.52046349]
["bitfinex","SOLUSD",1721377467321,20.0,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377467813,6.2367,160.34,160.33,0.52046349]
["bitfinex","SOLUSD",1721377470021,37.0967,160.37,160.33,0.52046349]
["bitfinex","SOLUSD",1721377470022,21.5072,160.37,160.33,0.52046349]
["bitfinex","SOLUSD",1721377470197,21.5072,160.37,160.33,6.75726349]
["bitfinex","SOLUSD",1721377470818,27.7429,160.37,160.33,0.52046349]
["bitfinex","SOLUSD",1721377471394,6.2361,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377472216,6.2363,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377472917,6.236,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377473505,21.5072,160.37,160.33,0.52046349]
["bitfinex","SOLUSD",1721377473506,6.2364,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377473819,21.5072,160.37,160.33,0.52046349]
["bitfinex","SOLUSD",1721377473991,6.2361,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377474194,21.5072,160.37,160.33,6.75746349]
["bitfinex","SOLUSD",1721377475024,27.7428,160.37,160.33,6.75746349]
["bitfinex","SOLUSD",1721377475321,27.7428,160.37,160.33,0.52046349]
["bitfinex","SOLUSD",1721377475529,6.2366,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377475696,6.236,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377476057,50.1065753,160.41,160.33,0.52046349]
["bitfinex","SOLUSD",1721377476227,6.2363,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377476527,50.1065753,160.41,160.33,0.52046349]
["bitfinex","SOLUSD",1721377476528,6.2359,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377477510,6.2363,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377477710,6.236,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377478197,6.2364,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377478628,6.236,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377478909,6.2367,160.34,160.33,0.52046349]
["bitfinex","SOLUSD",1721377479528,6.2356,160.37,160.33,0.52046349]
["bitfinex","SOLUSD",1721377479821,6.2359,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377480033,6.235,160.39,160.33,0.52046349]
["bitfinex","SOLUSD",1721377480239,34.5207753,160.41,160.33,6.75746349]
["bitfinex","SOLUSD",1721377480405,6.2356,160.37,160.33,0.52046349]
["bitfinex","SOLUSD",1721377480616,6.2363,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377480824,6.236,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377481318,6.2364,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377481516,6.50842278,160.4,160.33,0.52046349]
["bitfinex","SOLUSD",1721377481708,6.2352,160.38,160.33,6.75716349]
["bitfinex","SOLUSD",1721377481901,0.8207753,160.41,160.33,0.52046349]
["bitfinex","SOLUSD",1721377482112,6.2363,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377482739,6.2367,160.34,160.33,0.52046349]
["bitfinex","SOLUSD",1721377483530,27.9511,160.34,160.33,0.52046349]
["bitfinex","SOLUSD",1721377486446,6.2367,160.34,160.33,0.52046349]
["bitfinex","SOLUSD",1721377486609,6.2363,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377487414,6.2359,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377487642,15.306,160.38,160.33,0.52046349]
["bitfinex","SOLUSD",1721377487844,0.8207753,160.41,160.33,0.52046349]
["bitfinex","SOLUSD",1721377488058,7.0547753,160.41,160.36,15.5892]
["bitfinex","SOLUSD",1721377488218,0.8207753,160.41,160.37,1.2466518]
["bitfinex","SOLUSD",1721377488540,0.8207753,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721377489913,0.8207753,160.41,160.38,16.83394766]
["bitfinex","SOLUSD",1721377490112,0.8207753,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1721377490333,0.8207753,160.41,160.35,15.5907]
["bitfinex","SOLUSD",1721377490537,7.0547753,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721377490719,6.2344,160.4,160.35,21.827]
["bitfinex","SOLUSD",1721377490929,7.0547753,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721377491158,0.8207753,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721377491320,0.8207753,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721377491716,7.0547753,160.41,160.35,21.8267]
["bitfinex","SOLUSD",1721377492047,7.0547753,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1721377492337,6.2344,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1721377492638,6.2344,160.4,160.35,21.827]
["bitfinex","SOLUSD",1721377492874,6.2344,160.4,160.35,23.07410066]
["bitfinex","SOLUSD",1721377493010,0.8207753,160.41,160.35,15.5907]
["bitfinex","SOLUSD",1721377493011,6.2348,160.39,160.35,15.5907]
["bitfinex","SOLUSD",1721377493217,0.8207753,160.41,160.35,16.83764716]
["bitfinex","SOLUSD",1721377494038,0.8207753,160.41,160.36,1.24687158]
["bitfinex","SOLUSD",1721377494233,0.8207753,160.41,160.38,6.2349]
["bitfinex","SOLUSD",1721377495217,0.8207753,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721377495734,7.0549753,160.41,160.35,15.5907]
["bitfinex","SOLUSD",1721377496127,7.0549753,160.41,160.36,6.2357]
["bitfinex","SOLUSD",1721377496329,6.2344,160.4,160.35,21.8269]
["bitfinex","SOLUSD",1721377496642,7.0547753,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721377496846,0.8207753,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721377497229,0.8207753,160.41,160.33,0.52046349]
["bitfinex","SOLUSD",1721377497425,0.8207753,160.41,160.34,1.58693082]
["bitfinex","SOLUSD",1721377498331,6.2352,160.38,160.33,23.5970498]
["bitfinex","SOLUSD",1721377498536,6.2356,160.37,160.33,17.3600498]
["bitfinex","SOLUSD",1721377498844,0.8207753,160.41,160.33,22.34976349]
["bitfinex","SOLUSD",1721377498845,6.2352,160.38,160.33,22.34976349]
["bitfinex","SOLUSD",1721377499025,6.2357,160.37,160.33,16.11296349]
["bitfinex","SOLUSD",1721377499226,6.4035,160.4,160.33,0.52046349]
["bitfinex","SOLUSD",1721377499447,15.5872,160.39,160.33,0.52046349]
["bitfinex","SOLUSD",1721377499632,6.2367,160.34,160.33,0.52046349]
["bitfinex","SOLUSD",1721377501043,45.0,160.39,160.33,0.52046349]
["bitfinex","SOLUSD",1721377501247,6.4035,160.4,160.33,0.52046349]
["bitfinex","SOLUSD",1721377501433,6.4035,160.4,160.33,8.00472979]
["bitfinex","SOLUSD",1721377501632,6.2348,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1721377502025,6.2348,160.39,160.33,8.00472979]
["bitfinex","SOLUSD",1721377502538,6.2356,160.37,160.33,0.52046349]
["bitfinex","SOLUSD",1721377502739,0.8207753,160.41,160.33,0.52046349]
["bitfinex","SOLUSD",1721377503050,6.2365,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377503347,0.8207753,160.41,160.33,0.52046349]
["bitfinex","SOLUSD",1721377503549,65.8207753,160.41,160.33,0.52046349]
["bitfinex","SOLUSD",1721377503749,6.2356,160.37,160.33,0.52046349]
["bitfinex","SOLUSD",1721377503956,6.2361,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377504156,6.2365,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377504446,6.2359,160.36,160.33,0.52046349]
["bitfinex","SOLUSD",1721377504650,6.2363,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377504821,6.2367,160.34,160.33,0.52046349]
["bitfinex","SOLUSD",1721377506947,6.2365,160.35,160.33,0.52046349]
["bitfinex","SOLUSD",1721377507243,6.2367,160.34,160.33,0.52046349]
["bitfinex","SOLUSD",1721377508139,30.78847812,160.41,160.33,0.52046349]
["bitfinex","SOLUSD",1721377508436,6.2367,160.34,160.33,0.52046349]
["bitfinex","SOLUSD",1721377510651,15.3788,160.4,160.33,0.52046349]
["bitfinex","SOLUSD",1721377510954,6.2355,160.38,160.33,0.52046349]
["bitfinex","SOLUSD",1721377511121,6.2359,160.37,160.33,0.52046349]
["bitfinex","SOLUSD",1721377511542,6.2352,160.38,160.33,0.52046349]
["bitfinex","SOLUSD",1721377511844,6.2352,160.38,160.33,6.75746349]
["bitfinex","SOLUSD",1721377512041,6.2352,160.38,160.34,1.24725945]
["bitfinex","SOLUSD",1721377512350,6.2352,160.38,160.33,8.00469693]
["bitfinex","SOLUSD",1721377512549,15.5862,160.4,160.33,0.52046349]
["bitfinex","SOLUSD",1721377512774,6.2367,160.34,160.33,0.52046349]
["bitfinex","SOLUSD",1721377515431,6.2367,160.34,160.24,1.24734251]
["bitfinex","SOLUSD",1721377515432,6.3673,160.34,160.24,1.24734251]
["bitfinex","SOLUSD",1721377515628,6.3673,160.34,160.21,15.6042]
["bitfinex","SOLUSD",1721377515629,15.595,160.31,160.21,15.6042]
["bitfinex","SOLUSD",1721377515938,15.595,160.31,160.15,9.0090836]
["bitfinex","SOLUSD",1721377515939,15.5977,160.28,160.15,9.0090836]
["bitfinex","SOLUSD",1721377516138,15.5977,160.28,160.15,6.4936]
["bitfinex","SOLUSD",1721377516334,6.2406,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1721377516537,15.5977,160.28,160.2,1.24809122]
["bitfinex","SOLUSD",1721377516736,15.5977,160.28,160.19,1.24831095]
["bitfinex","SOLUSD",1721377516737,6.241,160.23,160.19,1.24831095]
["bitfinex","SOLUSD",1721377516930,6.2406,160.25,160.19,1.24831095]
["bitfinex","SOLUSD",1721377517234,15.5977,160.28,160.19,1.24837248]
["bitfinex","SOLUSD",1721377517542,6.2412,160.23,160.19,1.24837248]
["bitfinex","SOLUSD",1721377518145,6.2412,160.23,160.18,21.8495]
["bitfinex","SOLUSD",1721377518672,15.5977,160.28,160.19,1.24813482]
["bitfinex","SOLUSD",1721377518857,20.0,160.27,160.18,15.6066]
["bitfinex","SOLUSD",1721377519054,6.2414,160.22,160.18,15.6066]
["bitfinex","SOLUSD",1721377519244,6.2405,160.25,160.18,15.6066]
["bitfinex","SOLUSD",1721377519434,6.2407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1721377519948,6.2416,160.22,160.18,15.6066]
["bitfinex","SOLUSD",1721377520348,6.2416,160.22,160.18,16.34334393]
["bitfinex","SOLUSD",1721377520658,6.2411,160.23,160.18,22.88633861]
["bitfinex","SOLUSD",1721377521559,6.2415,160.22,160.18,16.64343861]
["bitfinex","SOLUSD",1721377521769,21.6092,160.26,160.17,1.04053062]
["bitfinex","SOLUSD",1721377521967,21.6092,160.26,160.16,1.2484928]
["bitfinex","SOLUSD",1721377522147,6.2421,160.21,160.16,1.2484928]
["bitfinex","SOLUSD",1721377522347,20.0,160.25,160.16,1.2484928]
["bitfinex","SOLUSD",1721377522348,6.2422,160.2,160.16,1.2484928]
["bitfinex","SOLUSD",1721377523372,33.66,160.24,160.11,15.6136]
["bitfinex","SOLUSD",1721377523697,6.244,160.16,160.11,22.85868761]
["bitfinex","SOLUSD",1721377523880,6.2441,160.15,160.11,16.61308761]
["bitfinex","SOLUSD",1721377524474,15.6065,160.19,160.11,16.61308761]
["bitfinex","SOLUSD",1721377524475,6.2434,160.17,160.11,22.85838761]
["bitfinex","SOLUSD",1721377524672,16.3536,160.2,160.11,16.61308761]
["bitfinex","SOLUSD",1721377525261,16.3536,160.2,160.11,15.6136]
["bitfinex","SOLUSD",1721377525671,31.9597,160.2,160.11,15.6136]
["bitfinex","SOLUSD",1721377525873,6.2446,160.14,160.1,6.5579]
["bitfinex","SOLUSD",1721377526063,31.9597,160.2,160.1,6.5579]
["bitfinex","SOLUSD",1721377526270,31.9597,160.2,160.09,15.6155]
["bitfinex","SOLUSD",1721377526271,20.0,160.19,160.09,15.6155]
["bitfinex","SOLUSD",1721377526561,65.0,160.19,160.09,15.6155]
["bitfinex","SOLUSD",1721377526749,6.245,160.13,160.09,15.6155]
["bitfinex","SOLUSD",1721377526952,49.268,160.18,160.08,6.2465]
["bitfinex","SOLUSD",1721377527151,6.2454,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721377527364,6.2454,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721377527574,6.245,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1721377528081,6.2465,160.09,160.03,15.6217]
["bitfinex","SOLUSD",1721377528260,6.2469,160.08,160.03,21.8704]
["bitfinex","SOLUSD",1721377528579,6.2475,160.07,160.03,15.6217]
["bitfinex","SOLUSD",1721377528882,6.2469,160.08,160.03,21.8704]
["bitfinex","SOLUSD",1721377529087,50.0136,160.12,160.03,15.6217]
["bitfinex","SOLUSD",1721377529388,6.2469,160.08,160.03,15.6217]
["bitfinex","SOLUSD",1721377529587,65.6269,160.12,160.03,21.8702]
["bitfinex","SOLUSD",1721377529793,6.2473,160.07,160.03,21.8702]
["bitfinex","SOLUSD",1721377530076,65.6269,160.12,160.03,15.6217]
["bitfinex","SOLUSD",1721377530288,6.2475,160.07,160.03,15.6217]
["bitfinex","SOLUSD",1721377530461,45.0,160.11,160.02,6.249]
["bitfinex","SOLUSD",1721377530734,45.0,160.11,160.0,15.6247]
["bitfinex","SOLUSD",1721377530735,6.2468,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721377530855,6.2469,160.08,160.03,21.8706]
["bitfinex","SOLUSD",1721377531271,6.2465,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1721377531464,6.247,160.08,160.03,15.6219]
["bitfinex","SOLUSD",1721377531882,6.247,160.08,160.03,21.8706]
["bitfinex","SOLUSD",1721377532059,65.6269,160.12,159.99,16.74022514]
["bitfinex","SOLUSD",1721377532256,6.2484,160.04,159.99,21.8756]
["bitfinex","SOLUSD",1721377532559,49.2769,160.09,159.94,31.2615]
["bitfinex","SOLUSD",1721377532560,15.6194,160.06,159.96,15.6286]
["bitfinex","SOLUSD",1721377532821,45.34,160.08,159.97,1.11471845]
["bitfinex","SOLUSD",1721377532983,6.2473,160.07,159.97,1.11471845]
["bitfinex","SOLUSD",1721377533161,6.2476,160.06,160.02,15.622]
["bitfinex","SOLUSD",1721377533365,6.2482,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1721377534274,6.2482,160.05,160.0,7.49976521]
["bitfinex","SOLUSD",1721377534474,51.5085873,160.1,160.0,7.49976521]
["bitfinex","SOLUSD",1721377534475,6.5085873,160.1,160.02,15.6223]
["bitfinex","SOLUSD",1721377534681,6.2472,160.07,160.02,21.8714]
["bitfinex","SOLUSD",1721377535393,58.76575327,160.11,160.06,15.6189]
["bitfinex","SOLUSD",1721377535394,14.98587774,160.11,160.06,15.6189]
["bitfinex","SOLUSD",1721377535681,6.4488,160.11,160.06,15.6189]
["bitfinex","SOLUSD",1721377535881,6.4488,160.11,160.03,15.622]
["bitfinex","SOLUSD",1721377535882,6.2469,160.08,160.03,15.622]
["bitfinex","SOLUSD",1721377536583,6.2473,160.07,160.03,15.622]
["bitfinex","SOLUSD",1721377537001,6.2468,160.09,160.03,15.622]
["bitfinex","SOLUSD",1721377537384,6.2469,160.08,160.03,15.622]
["bitfinex","SOLUSD",1721377537577,6.2469,160.08,160.02,6.2488]
["bitfinex","SOLUSD",1721377537578,6.4488,160.11,160.02,6.249]
["bitfinex","SOLUSD",1721377538477,6.2469,160.08,160.03,6.2486]
["bitfinex","SOLUSD",1721377538793,6.4488,160.11,159.97,0.671587]
["bitfinex","SOLUSD",1721377538986,6.4488,160.11,159.99,15.6258]
["bitfinex","SOLUSD",1721377538987,6.2476,160.06,159.99,15.6258]
["bitfinex","SOLUSD",1721377539162,6.4488,160.11,160.0,6.2499]
["bitfinex","SOLUSD",1721377539163,15.786,160.1,160.0,6.2499]
["bitfinex","SOLUSD",1721377539365,6.248,160.06,159.99,15.6258]
["bitfinex","SOLUSD",1721377539591,78.83,160.09,159.99,15.6258]
["bitfinex","SOLUSD",1721377539771,20.17,160.08,159.99,15.6258]
["bitfinex","SOLUSD",1721377539975,6.2476,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721377540462,20.0,160.08,159.99,15.6258]
["bitfinex","SOLUSD",1721377540672,6.2485,160.04,159.99,21.876]
["bitfinex","SOLUSD",1721377540996,6.248,160.06,160.0,7.49886368]
["bitfinex","SOLUSD",1721377541163,6.248,160.05,160.0,7.49886368]
["bitfinex","SOLUSD",1721377541362,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721377541765,6.2477,160.06,160.0,7.49916368]
["bitfinex","SOLUSD",1721377542261,26.2472,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1721377542792,8.53707774,160.14,160.06,6.2474]
["bitfinex","SOLUSD",1721377542961,6.2453,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721377543162,6.2813,160.16,160.07,1.2490926]
["bitfinex","SOLUSD",1721377543583,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1721377544300,6.2449,160.13,160.08,7.49596012]
["bitfinex","SOLUSD",1721377544464,6.2453,160.12,160.07,1.24918981]
["bitfinex","SOLUSD",1721377545073,21.8916,160.16,160.06,16.86759863]
["bitfinex","SOLUSD",1721377545274,6.2464,160.09,160.05,1.24937317]
["bitfinex","SOLUSD",1721377545888,15.6123,160.13,160.04,7.49767316]
["bitfinex","SOLUSD",1721377546085,6.2464,160.09,160.04,7.49767316]
["bitfinex","SOLUSD",1721377546378,6.2471,160.08,160.04,1.24937316]
["bitfinex","SOLUSD",1721377546571,6.2471,160.08,160.03,43.6857]
["bitfinex","SOLUSD",1721377546773,6.2471,160.08,160.04,1.24913896]
["bitfinex","SOLUSD",1721377546996,6.2472,160.07,160.03,27.9747]
["bitfinex","SOLUSD",1721377547300,6.2472,160.07,160.03,15.6217]
["bitfinex","SOLUSD",1721377547491,6.2472,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721377547794,6.2483,160.05,160.0,21.8742]
["bitfinex","SOLUSD",1721377548089,6.2484,160.04,160.0,21.8742]
["bitfinex","SOLUSD",1721377548474,6.2479,160.06,160.0,21.8742]
["bitfinex","SOLUSD",1721377548673,6.2472,160.07,160.01,0.40377362]
["bitfinex","SOLUSD",1721377549202,6.2469,160.08,160.02,15.6222]
["bitfinex","SOLUSD",1721377549379,47.92555327,160.14,160.03,1.24951548]
["bitfinex","SOLUSD",1721377549380,25.02567774,160.14,160.03,1.24951548]
["bitfinex","SOLUSD",1721377549593,6.2453,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721377549895,16.4886,160.14,160.07,15.6174]
["bitfinex","SOLUSD",1721377550485,6.2454,160.12,160.07,21.8646]
["bitfinex","SOLUSD",1721377550694,6.2457,160.11,160.07,15.6174]
["bitfinex","SOLUSD",1721377551612,55.5513,160.16,160.08,7.49604085]
["bitfinex","SOLUSD",1721377551773,55.5513,160.16,160.07,15.6174]
["bitfinex","SOLUSD",1721377551774,6.2453,160.12,160.07,21.8645]
["bitfinex","SOLUSD",1721377551998,20.0,160.15,160.06,0.17]
["bitfinex","SOLUSD",1721377551999,20.0,160.15,160.06,1.24911211]
["bitfinex","SOLUSD",1721377552204,6.2465,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1721377552386,6.2461,160.1,160.05,7.49711732]
["bitfinex","SOLUSD",1721377552701,6.2465,160.09,160.05,23.11601732]
["bitfinex","SOLUSD",1721377553204,6.2465,160.09,160.05,16.86841732]
["bitfinex","SOLUSD",1721377553388,15.6136,160.12,160.02,15.6228]
["bitfinex","SOLUSD",1721377553712,15.6136,160.12,160.02,16.8722522]
["bitfinex","SOLUSD",1721377553895,15.6136,160.12,160.03,6.2488]
["bitfinex","SOLUSD",1721377553896,6.2469,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1721377554278,6.2472,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1721377554477,6.2473,160.07,160.02,21.8719]
["bitfinex","SOLUSD",1721377554898,6.2477,160.06,160.02,15.6228]
["bitfinex","SOLUSD",1721377555825,6.2473,160.07,160.02,21.872]
["bitfinex","SOLUSD",1721377556111,15.6136,160.12,160.04,6.2484]
["bitfinex","SOLUSD",1721377556281,20.0,160.11,160.05,6.248]
["bitfinex","SOLUSD",1721377556804,6.2464,160.1,160.05,6.248]
["bitfinex","SOLUSD",1721377557005,6.2465,160.09,160.03,7.49764006]
["bitfinex","SOLUSD",1721377557685,6.247,160.08,160.03,7.49764006]
["bitfinex","SOLUSD",1721377558484,6.2465,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721377559083,6.2453,160.12,160.07,6.2469]
["bitfinex","SOLUSD",1721377559276,6.2457,160.11,160.06,15.6185]
["bitfinex","SOLUSD",1721377559474,6.49780614,160.15,160.06,15.6185]
["bitfinex","SOLUSD",1721377559702,6.2464,160.09,160.06,15.6185]
["bitfinex","SOLUSD",1721377560808,6.2464,160.09,160.05,6.2477]
["bitfinex","SOLUSD",1721377561412,6.2464,160.09,160.04,7.49761286]
["bitfinex","SOLUSD",1721377562214,6.49780614,160.15,160.04,32.49031286]
["bitfinex","SOLUSD",1721377562506,6.2448,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1721377562719,53.80337553,160.17,160.09,1.2488227]
["bitfinex","SOLUSD",1721377562720,38.19467553,160.17,160.09,1.2488227]
["bitfinex","SOLUSD",1721377562883,8.53707774,160.18,160.11,15.614]
["bitfinex","SOLUSD",1721377563097,16.5192,160.19,160.13,15.6113]
["bitfinex","SOLUSD",1721377563286,8.16467553,160.22,160.14,1.24870482]
["bitfinex","SOLUSD",1721377564405,73.11337553,160.22,160.1,1.24872546]
["bitfinex","SOLUSD",1721377564584,73.11337553,160.22,160.08,6.2868]
["bitfinex","SOLUSD",1721377564585,6.2445,160.15,160.09,7.49516713]
["bitfinex","SOLUSD",1721377564788,16.68701994,160.22,160.09,1.24916713]
["bitfinex","SOLUSD",1721377564995,16.68701994,160.22,160.16,6.2435]
["bitfinex","SOLUSD",1721377564996,6.2416,160.22,160.16,6.2435]
["bitfinex","SOLUSD",1721377565258,6.2416,160.22,160.17,7.49169557]
["bitfinex","SOLUSD",1721377565398,6.2419,160.21,160.17,1.24849557]
["bitfinex","SOLUSD",1721377566097,6.2419,160.21,160.16,1.24851665]
["bitfinex","SOLUSD",1721377566508,15.0383,160.23,160.17,6.243]
["bitfinex","SOLUSD",1721377566719,15.0383,160.23,160.16,1.24851665]
["bitfinex","SOLUSD",1721377567021,6.2421,160.21,160.16,1.24851665]
["bitfinex","SOLUSD",1721377567363,30.6417,160.23,160.12,15.6131]
["bitfinex","SOLUSD",1721377567500,20.17,160.22,160.1,1.24851589]
["bitfinex","SOLUSD",1721377567701,20.17,160.22,160.06,1.24898305]
["bitfinex","SOLUSD",1721377567702,33.74,160.21,160.06,1.24898305]
["bitfinex","SOLUSD",1721377567890,6.2456,160.12,160.06,1.24898305]
["bitfinex","SOLUSD",1721377568086,34.83284703,160.21,160.06,1.24898305]
["bitfinex","SOLUSD",1721377568310,20.0,160.2,160.06,1.24898305]
["bitfinex","SOLUSD",1721377568810,6.2425,160.2,160.12,15.6127]
["bitfinex","SOLUSD",1721377569012,6.2425,160.2,160.06,1.24898305]
["bitfinex","SOLUSD",1721377569013,6.49696086,160.26,160.14,16.353]
["bitfinex","SOLUSD",1721377569217,15.1182,160.27,160.15,46.58842638]
["bitfinex","SOLUSD",1721377569455,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1721377569714,6.2406,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721377570212,6.241,160.23,160.19,15.6056]
["bitfinex","SOLUSD",1721377570410,15.5984,160.28,160.17,6.4133]
["bitfinex","SOLUSD",1721377570615,6.4825,160.29,160.14,17.60129267]
["bitfinex","SOLUSD",1721377570824,6.2426,160.19,160.15,7.49275948]
["bitfinex","SOLUSD",1721377571201,15.6033,160.23,160.15,1.24865948]
["bitfinex","SOLUSD",1721377571700,15.6033,160.23,160.14,7.4931016]
["bitfinex","SOLUSD",1721377571899,15.6033,160.23,160.15,1.24866423]
["bitfinex","SOLUSD",1721377572097,6.243,160.18,160.15,1.24866423]
["bitfinex","SOLUSD",1721377572328,31.2008,160.26,160.11,1.24866732]
["bitfinex","SOLUSD",1721377572329,15.6052,160.21,160.11,1.24866732]
["bitfinex","SOLUSD",1721377572497,6.2434,160.17,160.12,6.2453]
["bitfinex","SOLUSD",1721377573325,6.2421,160.21,160.13,1.24888867]
["bitfinex","SOLUSD",1721377573629,33.74,160.27,160.18,6.2426]
["bitfinex","SOLUSD",1721377573630,15.5954,160.26,160.18,6.2426]
["bitfinex","SOLUSD",1721377573790,15.5954,160.26,160.14,1.41839821]
["bitfinex","SOLUSD",1721377573791,20.0,160.25,160.14,1.41839821]
["bitfinex","SOLUSD",1721377574126,6.244,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1721377574295,6.244,160.16,160.1,31.5658]
["bitfinex","SOLUSD",1721377574296,6.2446,160.14,160.1,15.9506]
["bitfinex","SOLUSD",1721377574660,15.6054,160.2,160.1,15.9506]
["bitfinex","SOLUSD",1721377574828,6.2438,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1721377575124,6.2453,160.12,160.08,15.6163]
["bitfinex","SOLUSD",1721377575298,6.2449,160.13,160.09,1.06590853]
["bitfinex","SOLUSD",1721377576231,6.2455,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721377576409,6.2449,160.13,160.08,1.06619709]
["bitfinex","SOLUSD",1721377576595,6.2449,160.13,160.06,1.16085135]
["bitfinex","SOLUSD",1721377576796,6.2445,160.15,160.06,1.16085135]
["bitfinex","SOLUSD",1721377577298,6.2446,160.14,160.09,15.6161]
["bitfinex","SOLUSD",1721377577523,6.244,160.16,160.1,1.16139695]
["bitfinex","SOLUSD",1721377577832,6.244,160.16,160.11,1.18233218]
["bitfinex","SOLUSD",1721377578124,6.173,160.2,160.11,16.79563218]
["bitfinex","SOLUSD",1721377578297,6.2436,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1721377578498,20.0,160.19,160.12,6.2452]
["bitfinex","SOLUSD",1721377578870,6.2425,160.2,160.14,6.2443]
["bitfinex","SOLUSD",1721377579119,15.6042,160.22,160.13,15.6115]
["bitfinex","SOLUSD",1721377579491,15.6042,160.22,160.1,15.6149]
["bitfinex","SOLUSD",1721377579905,6.2442,160.15,160.1,21.8606]
["bitfinex","SOLUSD",1721377580127,6.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721377580430,6.2441,160.15,160.1,21.8609]
["bitfinex","SOLUSD",1721377580727,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721377582810,6.2439,160.16,160.11,6.4153]
["bitfinex","SOLUSD",1721377583059,15.6042,160.22,160.03,8.93038239]
["bitfinex","SOLUSD",1721377583060,15.6074,160.19,160.09,6.2462]
["bitfinex","SOLUSD",1721377583208,6.2445,160.15,160.09,6.2463]
["bitfinex","SOLUSD",1721377583521,6.2435,160.17,160.11,6.2454]
["bitfinex","SOLUSD",1721377583748,6.2435,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1721377584090,33.74,160.21,160.12,15.6124]
["bitfinex","SOLUSD",1721377584331,6.2437,160.17,160.12,21.8574]
["bitfinex","SOLUSD",1721377584519,12.56283107,160.24,160.13,1.41705029]
["bitfinex","SOLUSD",1721377584831,6.2418,160.21,160.16,21.8518]
["bitfinex","SOLUSD",1721377585035,6.2418,160.21,160.13,7.84465029]
["bitfinex","SOLUSD",1721377585036,6.1036,160.28,160.19,15.6064]
["bitfinex","SOLUSD",1721377585236,6.1036,160.28,160.2,7.3188382]
["bitfinex","SOLUSD",1721377585921,6.1036,160.28,160.2,1.0770382]
["bitfinex","SOLUSD",1721377586112,6.2414,160.22,160.17,6.4129]
["bitfinex","SOLUSD",1721377586316,6.2421,160.21,160.16,21.8529]
["bitfinex","SOLUSD",1721377586908,29.96,160.24,160.15,1.07941737]
["bitfinex","SOLUSD",1721377587332,15.6032,160.23,160.15,1.07941737]
["bitfinex","SOLUSD",1721377587715,15.6032,160.23,160.15,7.32351737]
["bitfinex","SOLUSD",1721377587923,49.3293,160.27,160.15,16.68891737]
["bitfinex","SOLUSD",1721377588226,20.0,160.26,160.18,6.2429]
["bitfinex","SOLUSD",1721377588429,6.2411,160.23,160.19,7.32164783]
["bitfinex","SOLUSD",1721377588752,6.2397,160.27,160.2,0.17]
["bitfinex","SOLUSD",1721377588935,6.2399,160.26,160.21,1.07928822]
["bitfinex","SOLUSD",1721377589116,6.2404,160.25,160.21,1.07928822]
["bitfinex","SOLUSD",1721377589839,47.1106,160.3,160.15,1.0793556]
["bitfinex","SOLUSD",1721377590129,29.95519144,160.29,160.15,1.0793556]
["bitfinex","SOLUSD",1721377590305,6.2421,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1721377590503,6.2415,160.22,160.17,7.49182032]
["bitfinex","SOLUSD",1721377590708,6.2415,160.22,160.17,23.09932032]
["bitfinex","SOLUSD",1721377591127,15.6,160.26,160.17,16.85602032]
["bitfinex","SOLUSD",1721377591337,17.0519676,160.26,160.17,16.85602032]
["bitfinex","SOLUSD",1721377591543,6.2411,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1721377591830,6.2414,160.22,160.17,23.09922032]
["bitfinex","SOLUSD",1721377592038,6.241,160.24,160.17,16.85602032]
["bitfinex","SOLUSD",1721377592333,17.0519676,160.26,160.17,16.85602032]
["bitfinex","SOLUSD",1721377592515,6.2421,160.21,160.17,16.85602032]
["bitfinex","SOLUSD",1721377592707,17.0519676,160.26,160.16,7.49190708]
["bitfinex","SOLUSD",1721377592708,6.2422,160.2,160.16,7.49190708]
["bitfinex","SOLUSD",1721377592905,20.0,160.25,160.15,1.24843264]
["bitfinex","SOLUSD",1721377593108,6.2422,160.2,160.15,7.49243264]
["bitfinex","SOLUSD",1721377593340,40.3377,160.24,160.11,21.8593]
["bitfinex","SOLUSD",1721377593633,82.8238676,160.23,160.11,1.24878106]
["bitfinex","SOLUSD",1721377593839,6.2442,160.15,160.11,7.49438106]
["bitfinex","SOLUSD",1721377594005,6.2438,160.16,160.12,6.2453]
["bitfinex","SOLUSD",1721377594344,6.243,160.18,160.13,7.49352508]
["bitfinex","SOLUSD",1721377594512,15.6062,160.2,160.12,7.49380397]
["bitfinex","SOLUSD",1721377594513,6.2437,160.17,160.12,7.49380397]
["bitfinex","SOLUSD",1721377594713,6.244,160.16,160.12,1.2488624]
["bitfinex","SOLUSD",1721377594915,6.2441,160.15,160.11,16.8622624]
["bitfinex","SOLUSD",1721377595131,6.2446,160.14,160.1,1.24894162]
["bitfinex","SOLUSD",1721377595320,6.2456,160.12,160.1,1.24894162]
["bitfinex","SOLUSD",1721377595516,6.2456,160.12,160.09,6.3717]
["bitfinex","SOLUSD",1721377595517,33.73,160.2,160.09,7.62074164]
["bitfinex","SOLUSD",1721377595738,65.0,160.19,160.11,6.2456]
["bitfinex","SOLUSD",1721377595941,6.2434,160.17,160.12,1.24881115]
["bitfinex","SOLUSD",1721377596110,6.2433,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721377596310,1.4519676,160.22,160.13,6.2448]
["bitfinex","SOLUSD",1721377596311,6.2429,160.19,160.14,7.49305518]
["bitfinex","SOLUSD",1721377596514,6.2429,160.19,160.14,7.49297721]
["bitfinex","SOLUSD",1721377597032,6.2436,160.17,160.14,1.24857721]
["bitfinex","SOLUSD",1721377597221,6.2441,160.15,160.1,16.86376713]
["bitfinex","SOLUSD",1721377597418,6.2446,160.14,160.1,16.86392567]
["bitfinex","SOLUSD",1721377597811,15.6072,160.19,160.1,16.86392567]
["bitfinex","SOLUSD",1721377598139,15.6072,160.19,160.1,16.8638963]
["bitfinex","SOLUSD",1721377598140,6.2441,160.15,160.1,16.8638963]
["bitfinex","SOLUSD",1721377598433,6.2446,160.14,160.1,16.8638963]
["bitfinex","SOLUSD",1721377599536,6.2451,160.13,160.09,6.3717]
["bitfinex","SOLUSD",1721377600043,6.2451,160.13,160.09,7.62084415]
["bitfinex","SOLUSD",1721377600331,17.0591676,160.19,160.09,7.62084415]
["bitfinex","SOLUSD",1721377600332,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721377600934,6.243,160.18,160.14,1.2486921]
["bitfinex","SOLUSD",1721377601322,6.2429,160.19,160.14,23.10415275]
["bitfinex","SOLUSD",1721377601629,6.243,160.18,160.15,1.24849867]
["bitfinex","SOLUSD",1721377601844,6.2439,160.16,160.11,21.8592]
["bitfinex","SOLUSD",1721377602009,6.244,160.16,160.12,1.2488558]
["bitfinex","SOLUSD",1721377602328,15.6063,160.2,160.1,1.2488558]
["bitfinex","SOLUSD",1721377602539,6.245,160.13,160.09,6.3717]
["bitfinex","SOLUSD",1721377602742,6.2445,160.14,160.09,12.6181]
["bitfinex","SOLUSD",1721377602950,6.2462,160.1,160.04,53.1818]
["bitfinex","SOLUSD",1721377603127,49.5759,160.14,160.05,1.2489533]
["bitfinex","SOLUSD",1721377603334,6.2466,160.09,160.05,1.2489533]
["bitfinex","SOLUSD",1721377603534,6.2473,160.07,160.02,1.24939025]
["bitfinex","SOLUSD",1721377603716,6.2474,160.07,160.02,1.24939025]
["bitfinex","SOLUSD",1721377604242,15.6132,160.13,160.02,1.24939025]
["bitfinex","SOLUSD",1721377604546,6.2468,160.09,160.04,6.2481]
["bitfinex","SOLUSD",1721377604727,6.2456,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1721377604928,6.2462,160.1,160.06,1.24918975]
["bitfinex","SOLUSD",1721377605136,6.2457,160.11,160.06,7.49678975]
["bitfinex","SOLUSD",1721377605443,15.8459,160.14,160.07,6.2471]
["bitfinex","SOLUSD",1721377605643,15.8459,160.14,160.08,1.24903367]
["bitfinex","SOLUSD",1721377605834,6.2457,160.11,160.08,1.24903367]
["bitfinex","SOLUSD",1721377606141,6.2457,160.11,160.05,15.7893]
["bitfinex","SOLUSD",1721377606142,6.2461,160.1,160.07,1.24903367]
["bitfinex","SOLUSD",1721377606518,15.8459,160.14,160.08,1.24895564]
["bitfinex","SOLUSD",1721377606717,6.2453,160.12,160.08,1.24895564]
["bitfinex","SOLUSD",1721377607174,15.8459,160.14,160.08,1.24895564]
["bitfinex","SOLUSD",1721377607441,6.245,160.13,160.08,7.49565564]
["bitfinex","SOLUSD",1721377607638,4.69068303,160.19,160.08,7.49565564]
["bitfinex","SOLUSD",1721377607639,6.50681988,160.18,160.1,15.6151]
["bitfinex","SOLUSD",1721377607849,6.2436,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1721377608024,6.2436,160.17,160.13,1.24856565]
["bitfinex","SOLUSD",1721377608841,15.6027,160.23,160.13,46.24856565]
["bitfinex","SOLUSD",1721377609044,15.0065,160.25,160.14,1.58854868]
["bitfinex","SOLUSD",1721377609275,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1721377609426,6.2411,160.23,160.2,1.24808105]
["bitfinex","SOLUSD",1721377609734,6.2422,160.2,160.14,17.19869753]
["bitfinex","SOLUSD",1721377609938,6.1046,160.26,160.17,6.243]
["bitfinex","SOLUSD",1721377610145,6.2414,160.22,160.18,1.4179858]
["bitfinex","SOLUSD",1721377610339,6.2414,160.22,160.18,1.2479858]
["bitfinex","SOLUSD",1721377610518,6.2411,160.23,160.19,21.8394]
["bitfinex","SOLUSD",1721377610717,6.2415,160.22,160.2,1.24829551]
["bitfinex","SOLUSD",1721377610917,6.2415,160.22,160.19,1.24829563]
["bitfinex","SOLUSD",1721377611139,6.2404,160.25,160.2,6.242]
["bitfinex","SOLUSD",1721377611362,6.2402,160.26,160.21,1.24813979]
["bitfinex","SOLUSD",1721377611643,6.2402,160.26,160.21,7.48983979]
["bitfinex","SOLUSD",1721377611852,15.5949,160.31,160.21,1.24813979]
["bitfinex","SOLUSD",1721377612031,6.2399,160.26,160.21,7.48973979]
["bitfinex","SOLUSD",1721377612226,15.5983,160.28,160.16,17.02737536]
["bitfinex","SOLUSD",1721377612432,15.5983,160.28,160.16,17.19737536]
["bitfinex","SOLUSD",1721377612620,6.2421,160.21,160.16,17.02737536]
["bitfinex","SOLUSD",1721377612823,6.2421,160.21,160.16,23.27107536]
["bitfinex","SOLUSD",1721377613222,6.2427,160.19,160.16,1.24807536]
["bitfinex","SOLUSD",1721377613851,6.2421,160.21,160.16,1.24807536]
["bitfinex","SOLUSD",1721377614035,6.2421,160.21,160.16,7.49147536]
["bitfinex","SOLUSD",1721377614227,6.2413,160.23,160.17,6.2433]
["bitfinex","SOLUSD",1721377614421,6.2416,160.22,160.18,1.24841073]
["bitfinex","SOLUSD",1721377614622,16.168,160.25,160.18,1.24841073]
["bitfinex","SOLUSD",1721377615030,6.2414,160.22,160.18,1.24841073]
["bitfinex","SOLUSD",1721377615235,6.2407,160.24,160.18,1.24841073]
["bitfinex","SOLUSD",1721377615437,20.0,160.27,160.18,1.24841073]
["bitfinex","SOLUSD",1721377615438,6.2411,160.23,160.18,1.24841073]
["bitfinex","SOLUSD",1721377615635,20.0,160.27,160.18,1.24841073]
["bitfinex","SOLUSD",1721377615846,6.2409,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1721377616043,6.2411,160.23,160.2,1.24828596]
["bitfinex","SOLUSD",1721377616237,6.2411,160.23,160.19,1.24828596]
["bitfinex","SOLUSD",1721377616448,20.0,160.28,160.19,16.85408596]
["bitfinex","SOLUSD",1721377616641,6.2401,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1721377616836,6.2403,160.25,160.22,0.63642214]
["bitfinex","SOLUSD",1721377617042,6.2398,160.26,160.21,6.96937074]
["bitfinex","SOLUSD",1721377617829,6.2402,160.25,160.21,6.96937074]
["bitfinex","SOLUSD",1721377618047,20.0,160.28,160.21,6.96937074]
["bitfinex","SOLUSD",1721377618048,20.0,160.28,160.22,0.83267404]
["bitfinex","SOLUSD",1721377618354,20.0,160.31,160.22,0.83267404]
["bitfinex","SOLUSD",1721377618729,6.2402,160.25,160.22,0.83267404]
["bitfinex","SOLUSD",1721377619133,6.2402,160.25,160.21,0.8638991]
["bitfinex","SOLUSD",1721377619459,6.2402,160.25,160.21,7.1055991]
["bitfinex","SOLUSD",1721377619649,6.2396,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721377619948,6.2398,160.26,160.23,0.86379126]
["bitfinex","SOLUSD",1721377620347,15.5964,160.3,160.22,0.86379126]
["bitfinex","SOLUSD",1721377620348,6.2403,160.25,160.22,0.86379126]
["bitfinex","SOLUSD",1721377620551,6.2399,160.26,160.22,0.86379126]
["bitfinex","SOLUSD",1721377620932,6.2403,160.25,160.22,0.86379126]
["bitfinex","SOLUSD",1721377621134,6.2409,160.24,160.2,0.86527846]
["bitfinex","SOLUSD",1721377621857,6.2403,160.25,160.21,0.86522445]
["bitfinex","SOLUSD",1721377622351,6.2399,160.26,160.21,7.10692445]
["bitfinex","SOLUSD",1721377623052,6.2392,160.28,160.22,0.17]
["bitfinex","SOLUSD",1721377623251,6.2392,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1721377623442,6.2392,160.28,160.24,1.24795597]
["bitfinex","SOLUSD",1721377624032,6.2394,160.27,160.24,1.24795597]
["bitfinex","SOLUSD",1721377624629,6.2391,160.28,160.23,7.48855481]
["bitfinex","SOLUSD",1721377624960,6.2391,160.28,160.22,15.9435]
["bitfinex","SOLUSD",1721377624961,6.239,160.29,160.24,7.48815372]
["bitfinex","SOLUSD",1721377625751,66.313709,160.33,160.25,6.2401]
["bitfinex","SOLUSD",1721377625934,6.239,160.29,160.26,1.24769799]
["bitfinex","SOLUSD",1721377626134,6.239,160.29,160.25,1.24777658]
["bitfinex","SOLUSD",1721377626435,60.148509,160.33,160.25,1.24777658]
["bitfinex","SOLUSD",1721377626640,20.0,160.32,160.25,1.24777658]
["bitfinex","SOLUSD",1721377626966,6.2375,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721377627256,29.394209,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721377627457,6.2379,160.31,160.26,23.08638098]
["bitfinex","SOLUSD",1721377627634,6.2379,160.31,160.27,1.24762648]
["bitfinex","SOLUSD",1721377628559,35.631609,160.33,160.27,7.48682648]
["bitfinex","SOLUSD",1721377628858,29.394209,160.33,160.27,7.48682648]
["bitfinex","SOLUSD",1721377629743,6.2376,160.32,160.27,7.48682648]
["bitfinex","SOLUSD",1721377630855,6.239,160.28,160.27,1.24762648]
["bitfinex","SOLUSD",1721377631045,29.394209,160.33,160.24,1.2477673]
["bitfinex","SOLUSD",1721377631262,6.2388,160.29,160.24,7.4882673]
["bitfinex","SOLUSD",1721377632287,6.2388,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721377632567,29.394209,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721377632568,35.631609,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721377632779,35.631609,160.33,160.29,1.24737807]
["bitfinex","SOLUSD",1721377633569,29.394209,160.33,160.3,1.24730025]
["bitfinex","SOLUSD",1721377633849,29.394209,160.33,160.3,23.25040025]
["bitfinex","SOLUSD",1721377634062,29.394209,160.33,160.3,7.48550025]
["bitfinex","SOLUSD",1721377634571,29.394209,160.33,160.3,1.24730025]
["bitfinex","SOLUSD",1721377634773,29.394209,160.33,160.31,1.24722243]
["bitfinex","SOLUSD",1721377635076,29.394209,160.33,160.3,1.24706859]
["bitfinex","SOLUSD",1721377635289,29.394209,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1721377635962,29.394209,160.33,160.32,15.5938]
["bitfinex","SOLUSD",1721377636168,29.394209,160.33,160.29,0.17]
["bitfinex","SOLUSD",1721377636358,29.394209,160.33,160.31,15.5947]
["bitfinex","SOLUSD",1721377636548,29.394209,160.33,160.32,1.24733746]
["bitfinex","SOLUSD",1721377636750,29.394209,160.33,160.31,15.5947]
["bitfinex","SOLUSD",1721377637175,29.394209,160.33,160.3,1.24738421]
["bitfinex","SOLUSD",1721377637381,29.394209,160.33,160.31,1.24730639]
["bitfinex","SOLUSD",1721377638656,29.394209,160.33,160.3,7.48560343]
["bitfinex","SOLUSD",1721377639057,35.631309,160.33,160.29,1.24740343]
["bitfinex","SOLUSD",1721377639287,35.631309,160.33,160.29,1.24750205]
["bitfinex","SOLUSD",1721377639461,29.394209,160.33,160.26,6.2394]
["bitfinex","SOLUSD",1721377639672,29.394209,160.33,160.27,1.2475133]
["bitfinex","SOLUSD",1721377639991,29.394209,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721377640176,29.394209,160.33,160.31,1.24720202]
["bitfinex","SOLUSD",1721377640863,29.394209,160.33,160.31,7.48500202]
["bitfinex","SOLUSD",1721377641087,29.394209,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1721377641383,29.394209,160.33,160.32,1.24712422]
["bitfinex","SOLUSD",1721377643091,29.394209,160.33,160.3,0.17]
["bitfinex","SOLUSD",1721377643256,29.394209,160.33,160.29,1.58718663]
["bitfinex","SOLUSD",1721377643464,29.394209,160.33,160.3,1.24712449]
["bitfinex","SOLUSD",1721377643663,29.394209,160.33,160.31,6.2377]
["bitfinex","SOLUSD",1721377643913,29.394209,160.33,160.32,1.24709105]
["bitfinex","SOLUSD",1721377645606,29.394209,160.33,160.31,1.24709105]
["bitfinex","SOLUSD",1721377646276,29.394209,160.33,160.31,7.48489105]
["bitfinex","SOLUSD",1721377647088,29.394209,160.33,160.32,6.5775]
["bitfinex","SOLUSD",1721377647265,29.394209,160.33,160.32,51.5775]
["bitfinex","SOLUSD",1721377649780,29.394209,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1721377651084,29.394209,160.33,160.32,6.5775]
["bitfinex","SOLUSD",1721377651322,29.394209,160.33,160.32,51.5775]
["bitfinex","SOLUSD",1721377652408,11.718109,160.33,160.32,88.6228]
["bitfinex","SOLUSD",1721377652587,0.8207753,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721377652771,0.8207753,160.41,160.4,52.8207913]
["bitfinex","SOLUSD",1721377653179,0.8207753,160.41,160.4,1.4163913]
["bitfinex","SOLUSD",1721377653381,0.8207753,160.41,160.39,1.2463913]
["bitfinex","SOLUSD",1721377654388,7.0548753,160.41,160.36,6.2356]
["bitfinex","SOLUSD",1721377654702,0.8207753,160.41,160.37,1.24685463]
["bitfinex","SOLUSD",1721377655503,0.8207753,160.41,160.36,1.24681691]
["bitfinex","SOLUSD",1721377655690,6.2344,160.4,160.36,7.48241691]
["bitfinex","SOLUSD",1721377655888,7.0547753,160.41,160.36,7.48241691]
["bitfinex","SOLUSD",1721377656081,0.8207753,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1721377656283,0.8207753,160.41,160.38,7.48166142]
["bitfinex","SOLUSD",1721377656474,0.8207753,160.41,160.38,1.24666142]
["bitfinex","SOLUSD",1721377656899,0.8207753,160.41,160.38,46.24666142]
["bitfinex","SOLUSD",1721377657103,0.8207753,160.41,160.38,1.24666142]
["bitfinex","SOLUSD",1721377657316,0.8207753,160.41,160.39,1.24658368]
["bitfinex","SOLUSD",1721377657680,0.8207753,160.41,160.37,1.41658368]
["bitfinex","SOLUSD",1721377657881,15.9983,160.4,160.33,16.83922347]
["bitfinex","SOLUSD",1721377658504,6.235,160.39,160.34,6.2363]
["bitfinex","SOLUSD",1721377658696,6.235,160.39,160.35,1.24666795]
["bitfinex","SOLUSD",1721377658888,6.235,160.39,160.36,1.2465902]
["bitfinex","SOLUSD",1721377659306,22.2327,160.4,160.36,1.2465902]
["bitfinex","SOLUSD",1721377659603,15.9983,160.4,160.37,15.588]
["bitfinex","SOLUSD",1721377659804,15.9983,160.4,160.38,1.24643474]
["bitfinex","SOLUSD",1721377660023,22.2327,160.4,160.35,0.17]
["bitfinex","SOLUSD",1721377660183,22.2327,160.4,160.35,7.4824961]
["bitfinex","SOLUSD",1721377660507,15.9983,160.4,160.31,16.84099609]
["bitfinex","SOLUSD",1721377660706,6.2359,160.36,160.32,1.24628626]
["bitfinex","SOLUSD",1721377661209,6.2359,160.36,160.32,7.48368626]
["bitfinex","SOLUSD",1721377661442,15.9983,160.4,160.33,1.24620837]
["bitfinex","SOLUSD",1721377661711,0.8207753,160.41,160.38,15.5873]
["bitfinex","SOLUSD",1721377661883,0.8207753,160.41,160.39,1.24574217]
["bitfinex","SOLUSD",1721377662083,0.8207753,160.41,160.4,1.2456645]
["bitfinex","SOLUSD",1721377662611,0.8207753,160.41,160.4,7.8200645]
["bitfinex","SOLUSD",1721377662914,0.8207753,160.41,160.4,52.8200645]
["bitfinex","SOLUSD",1721377663702,0.8207753,160.41,160.4,0.17]
["bitfinex","SOLUSD",1721377663907,0.8207753,160.41,160.4,7.47998684]
["bitfinex","SOLUSD",1721377664108,0.8207753,160.41,160.4,52.81998684]
["bitfinex","SOLUSD",1721377665416,6.612,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1721377665612,12.8421,160.51,160.45,7.47822033]
["bitfinex","SOLUSD",1721377665782,12.8421,160.51,160.46,7.47813938]
["bitfinex","SOLUSD",1721377666213,6.2306,160.5,160.46,1.24613938]
["bitfinex","SOLUSD",1721377666524,6.2309,160.49,160.46,1.24613938]
["bitfinex","SOLUSD",1721377666692,6.612,160.51,160.4,45.0]
["bitfinex","SOLUSD",1721377666891,15.5765,160.5,160.41,6.574]
["bitfinex","SOLUSD",1721377667209,6.2321,160.46,160.42,0.31270722]
["bitfinex","SOLUSD",1721377667417,15.5765,160.5,160.42,0.31270722]
["bitfinex","SOLUSD",1721377667716,6.2319,160.47,160.42,0.46643291]
["bitfinex","SOLUSD",1721377668416,6.2319,160.47,160.42,6.70003291]
["bitfinex","SOLUSD",1721377668618,6.2321,160.46,160.42,0.46643291]
["bitfinex","SOLUSD",1721377668919,6.2317,160.47,160.42,6.69993291]
["bitfinex","SOLUSD",1721377669288,6.2321,160.46,160.42,0.46643291]
["bitfinex","SOLUSD",1721377669621,6.2317,160.47,160.42,7.48000183]
["bitfinex","SOLUSD",1721377669797,6.2313,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1721377669992,6.2317,160.47,160.42,23.06390183]
["bitfinex","SOLUSD",1721377670697,6.2335,160.43,160.39,16.83308803]
["bitfinex","SOLUSD",1721377672114,6.2326,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1721377672313,6.2329,160.44,160.41,1.24633261]
["bitfinex","SOLUSD",1721377672934,6.612,160.51,160.41,16.83053261]
["bitfinex","SOLUSD",1721377673101,6.2312,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1721377673295,6.2313,160.48,160.45,1.24633446]
["bitfinex","SOLUSD",1721377673844,6.2313,160.48,160.43,15.5824]
["bitfinex","SOLUSD",1721377673845,6.2329,160.44,160.39,23.06684567]
["bitfinex","SOLUSD",1721377674016,6.612,160.51,160.4,1.24663232]
["bitfinex","SOLUSD",1721377674227,20.0,160.5,160.4,1.24663232]
["bitfinex","SOLUSD",1721377674389,20.0,160.5,160.41,6.2339]
["bitfinex","SOLUSD",1721377674595,6.2324,160.46,160.42,1.24647689]
["bitfinex","SOLUSD",1721377674809,20.0,160.5,160.43,1.24639919]
["bitfinex","SOLUSD",1721377675020,6.2325,160.45,160.42,1.24639919]
["bitfinex","SOLUSD",1721377675197,6.2328,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721377675417,15.4469,160.52,160.38,31.1749]
["bitfinex","SOLUSD",1721377675615,15.4469,160.52,160.45,6.2323]
["bitfinex","SOLUSD",1721377675616,6.2305,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1721377676001,6.2302,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721377676323,6.2302,160.51,160.44,15.922]
["bitfinex","SOLUSD",1721377676524,6.2304,160.51,160.45,6.2321]
["bitfinex","SOLUSD",1721377677023,6.2304,160.51,160.46,6.2318]
["bitfinex","SOLUSD",1721377677618,6.2305,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721377678910,6.231,160.49,160.44,15.922]
["bitfinex","SOLUSD",1721377679212,6.2305,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721377679410,6.2305,160.5,160.44,15.922]
["bitfinex","SOLUSD",1721377679917,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721377680118,6.4898355,160.56,160.44,15.922]
["bitfinex","SOLUSD",1721377680119,6.4898355,160.56,160.53,6.2291]
["bitfinex","SOLUSD",1721377680313,0.8207753,160.57,160.54,46.24452215]
["bitfinex","SOLUSD",1721377680616,0.8207753,160.57,160.56,21.7987]
["bitfinex","SOLUSD",1721377681215,0.8207753,160.57,160.55,1.24444463]
["bitfinex","SOLUSD",1721377682507,0.8207753,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1721377682704,0.8207753,160.57,160.55,7.47294463]
["bitfinex","SOLUSD",1721377682928,0.8207753,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1721377683124,0.8207753,160.57,160.56,51.5682]
["bitfinex","SOLUSD",1721377683498,0.8207753,160.57,160.56,6.5682]
["bitfinex","SOLUSD",1721377683823,0.8207753,160.57,160.56,51.5682]
["bitfinex","SOLUSD",1721377684608,0.8207753,160.57,160.56,6.3982]
["bitfinex","SOLUSD",1721377684915,0.8207753,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1721377685109,0.8207753,160.57,160.55,1.24444463]
["bitfinex","SOLUSD",1721377685294,0.8207753,160.57,160.55,7.47294463]
["bitfinex","SOLUSD",1721377685498,0.8207753,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1721377685722,0.8207753,160.57,160.55,1.24444463]
["bitfinex","SOLUSD",1721377685923,0.8207753,160.57,160.55,46.24444463]
["bitfinex","SOLUSD",1721377686517,0.8207753,160.57,160.56,6.3982]
["bitfinex","SOLUSD",1721377686713,0.8207753,160.57,160.56,51.5682]
["bitfinex","SOLUSD",1721377687221,0.8207753,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1721377687547,0.8207753,160.57,160.56,6.3982]
["bitfinex","SOLUSD",1721377688517,0.8207753,160.57,160.56,51.5682]
["bitfinex","SOLUSD",1721377689205,6.225,160.65,160.56,81.4288]
["bitfinex","SOLUSD",1721377689401,15.3596,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1721377689641,15.3596,160.66,160.62,15.5638]
["bitfinex","SOLUSD",1721377690307,15.3596,160.66,160.64,6.225]
["bitfinex","SOLUSD",1721377690507,15.3596,160.66,160.62,15.5638]
["bitfinex","SOLUSD",1721377690897,15.3596,160.66,160.59,21.7942]
["bitfinex","SOLUSD",1721377691247,6.2251,160.64,160.59,21.7941]
["bitfinex","SOLUSD",1721377692307,21.5843,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1721377692521,15.32401399,160.89,160.62,15.5645]
["bitfinex","SOLUSD",1721377692522,31.6154753,160.73,160.62,15.5645]
["bitfinex","SOLUSD",1721377692708,6.2235,160.68,160.63,6.3953]
["bitfinex","SOLUSD",1721377693109,6.2235,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721377694909,15.5569,160.7,160.58,15.5676]
["bitfinex","SOLUSD",1721377695110,6.225,160.65,160.6,6.2263]
["bitfinex","SOLUSD",1721377695315,6.225,160.65,160.61,0.65591124]
["bitfinex","SOLUSD",1721377695731,15.5569,160.7,160.59,0.65591124]
["bitfinex","SOLUSD",1721377695923,6.2259,160.62,160.59,0.65620843]
["bitfinex","SOLUSD",1721377696111,6.3345,160.67,160.57,15.5687]
["bitfinex","SOLUSD",1721377696313,6.2254,160.64,160.59,6.2267]
["bitfinex","SOLUSD",1721377696726,6.2254,160.64,160.57,15.5687]
["bitfinex","SOLUSD",1721377697233,6.2255,160.63,160.57,15.5687]
["bitfinex","SOLUSD",1721377697533,6.2255,160.63,160.58,6.2271]
["bitfinex","SOLUSD",1721377697743,6.3345,160.67,160.59,15.5669]
["bitfinex","SOLUSD",1721377698335,6.2243,160.66,160.61,6.2259]
["bitfinex","SOLUSD",1721377698539,6.3345,160.67,160.61,15.5648]
["bitfinex","SOLUSD",1721377698841,12.5584,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721377699926,6.3345,160.67,160.61,21.7909]
["bitfinex","SOLUSD",1721377700330,6.3345,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721377700843,6.3345,160.67,160.6,0.34]
["bitfinex","SOLUSD",1721377701160,4.42748957,160.67,160.59,0.82515101]
["bitfinex","SOLUSD",1721377701740,4.42748957,160.67,160.6,6.2265]
["bitfinex","SOLUSD",1721377701942,4.42748957,160.67,160.61,0.48510613]
["bitfinex","SOLUSD",1721377702645,6.2249,160.65,160.61,0.48510613]
["bitfinex","SOLUSD",1721377703024,6.2251,160.64,160.6,0.48593391]
["bitfinex","SOLUSD",1721377703421,19.98808957,160.67,160.59,0.48593391]
["bitfinex","SOLUSD",1721377703638,19.98808957,160.67,160.58,15.5683]
["bitfinex","SOLUSD",1721377703867,6.2262,160.61,160.56,0.48593391]
["bitfinex","SOLUSD",1721377704021,19.98808957,160.67,160.56,0.48593391]
["bitfinex","SOLUSD",1721377704225,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721377704541,6.2259,160.62,160.58,0.48725344]
["bitfinex","SOLUSD",1721377705055,19.98808957,160.67,160.58,16.05515344]
["bitfinex","SOLUSD",1721377705348,6.2254,160.64,160.59,6.2268]
["bitfinex","SOLUSD",1721377705520,6.2254,160.64,160.6,0.48719427]
["bitfinex","SOLUSD",1721377706252,6.2247,160.65,160.6,0.48719427]
["bitfinex","SOLUSD",1721377706427,6.2243,160.66,160.6,15.566]
["bitfinex","SOLUSD",1721377706630,4.42748957,160.67,160.61,0.4871336]
["bitfinex","SOLUSD",1721377706828,6.2246,160.66,160.61,6.7132336]
["bitfinex","SOLUSD",1721377707028,6.2247,160.65,160.61,0.4871336]
["bitfinex","SOLUSD",1721377707250,6.2255,160.63,160.61,0.4871336]
["bitfinex","SOLUSD",1721377707447,4.42748957,160.67,160.61,0.4871336]
["bitfinex","SOLUSD",1721377707448,6.2251,160.64,160.61,0.4871336]
["bitfinex","SOLUSD",1721377707932,6.2251,160.64,160.59,0.6571336]
["bitfinex","SOLUSD",1721377708133,6.2251,160.64,160.59,6.8838336]
["bitfinex","SOLUSD",1721377708548,6.2248,160.65,160.6,6.9919245]
["bitfinex","SOLUSD",1721377708866,6.2246,160.66,160.61,1.24504194]
["bitfinex","SOLUSD",1721377709045,6.2248,160.65,160.61,7.47114194]
["bitfinex","SOLUSD",1721377710361,6.2248,160.65,160.61,1.24504194]
["bitfinex","SOLUSD",1721377710576,6.2248,160.65,160.6,7.64149424]
["bitfinex","SOLUSD",1721377710763,6.2244,160.66,160.6,1.41499424]
["bitfinex","SOLUSD",1721377711061,4.42748957,160.67,160.6,1.41499424]
["bitfinex","SOLUSD",1721377711062,6.2254,160.64,160.6,1.41499424]
["bitfinex","SOLUSD",1721377711351,6.2259,160.62,160.6,1.24499424]
["bitfinex","SOLUSD",1721377711552,6.2255,160.63,160.6,1.24499424]
["bitfinex","SOLUSD",1721377712462,6.2251,160.64,160.6,1.24499424]
["bitfinex","SOLUSD",1721377715553,16.3451,160.69,160.62,1.24483921]
["bitfinex","SOLUSD",1721377715759,6.2247,160.65,160.61,1.24492066]
["bitfinex","SOLUSD",1721377715961,6.2243,160.66,160.61,7.47102066]
["bitfinex","SOLUSD",1721377716642,16.3451,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721377716842,16.3451,160.69,160.66,1.24453322]
["bitfinex","SOLUSD",1721377717360,16.3451,160.69,160.6,16.8109329]
["bitfinex","SOLUSD",1721377717533,16.3451,160.69,160.61,1.24465539]
["bitfinex","SOLUSD",1721377717534,6.2243,160.66,160.61,1.24465539]
["bitfinex","SOLUSD",1721377717734,6.2243,160.66,160.61,7.47075539]
["bitfinex","SOLUSD",1721377718140,6.2242,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721377718463,6.2242,160.67,160.63,1.24450041]
["bitfinex","SOLUSD",1721377719852,6.2247,160.65,160.62,1.2445004]
["bitfinex","SOLUSD",1721377720556,6.2251,160.64,160.6,15.5662]
["bitfinex","SOLUSD",1721377720755,6.2258,160.63,160.58,6.2271]
["bitfinex","SOLUSD",1721377721056,6.2258,160.63,160.59,1.24512336]
["bitfinex","SOLUSD",1721377721263,6.2251,160.64,160.59,7.47202336]
["bitfinex","SOLUSD",1721377722262,6.2251,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721377722459,6.2252,160.64,160.61,1.24512238]
["bitfinex","SOLUSD",1721377722663,6.2245,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721377722864,6.2245,160.66,160.61,7.47132238]
["bitfinex","SOLUSD",1721377723464,16.3451,160.69,160.62,6.2258]
["bitfinex","SOLUSD",1721377723646,16.3451,160.69,160.63,1.24493689]
["bitfinex","SOLUSD",1721377724050,16.3451,160.69,160.63,7.47033689]
["bitfinex","SOLUSD",1721377724247,6.224,160.67,160.63,1.24493689]
["bitfinex","SOLUSD",1721377724450,16.3451,160.69,160.63,7.47033689]
["bitfinex","SOLUSD",1721377724643,16.3451,160.69,160.64,15.5622]
["bitfinex","SOLUSD",1721377724850,22.5683,160.69,160.65,1.24473311]
["bitfinex","SOLUSD",1721377725057,16.3451,160.69,160.65,1.24473311]
["bitfinex","SOLUSD",1721377725363,16.3451,160.69,160.66,6.224]
["bitfinex","SOLUSD",1721377725546,16.3451,160.69,160.67,1.24457816]
["bitfinex","SOLUSD",1721377725748,6.2236,160.68,160.65,1.24457816]
["bitfinex","SOLUSD",1721377725951,22.5683,160.69,160.65,1.24457816]
["bitfinex","SOLUSD",1721377726157,16.3451,160.69,160.65,7.46897816]
["bitfinex","SOLUSD",1721377726395,16.2961753,160.73,160.66,6.2242]
["bitfinex","SOLUSD",1721377726675,6.2225,160.71,160.67,1.24442323]
["bitfinex","SOLUSD",1721377726966,6.2225,160.71,160.68,1.24457111]
["bitfinex","SOLUSD",1721377727171,6.2225,160.71,160.67,7.46837145]
["bitfinex","SOLUSD",1721377727360,6.2225,160.71,160.68,1.24449399]
["bitfinex","SOLUSD",1721377727540,6.2235,160.69,160.67,1.24457144]
["bitfinex","SOLUSD",1721377727951,22.5180753,160.73,160.67,1.24457144]
["bitfinex","SOLUSD",1721377728268,22.5180753,160.73,160.68,1.24449398]
["bitfinex","SOLUSD",1721377728643,6.2226,160.71,160.65,1.24457434]
["bitfinex","SOLUSD",1721377729049,6.222,160.72,160.65,7.46917434]
["bitfinex","SOLUSD",1721377729251,6.222,160.72,160.67,6.2237]
["bitfinex","SOLUSD",1721377729769,22.5179753,160.73,160.68,21.7817]
["bitfinex","SOLUSD",1721377730565,6.222,160.72,160.68,15.5583]
["bitfinex","SOLUSD",1721377731160,6.223,160.7,160.65,21.7859]
["bitfinex","SOLUSD",1721377731373,29.81,160.72,160.65,21.7859]
["bitfinex","SOLUSD",1721377731547,6.2224,160.71,160.65,21.7859]
["bitfinex","SOLUSD",1721377731939,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721377732259,36.0323,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1721377732438,29.81,160.72,160.66,1.24458219]
["bitfinex","SOLUSD",1721377732633,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721377732863,29.81,160.72,160.65,16.80588219]
["bitfinex","SOLUSD",1721377732864,6.2228,160.7,160.65,23.03048219]
["bitfinex","SOLUSD",1721377733442,6.2228,160.7,160.65,21.7859]
["bitfinex","SOLUSD",1721377734262,16.2961753,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1721377734461,16.2961753,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721377734768,16.2961753,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1721377734943,16.2961753,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1721377735145,22.5177753,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1721377735468,16.2961753,160.73,160.68,1.24441947]
["bitfinex","SOLUSD",1721377735663,1.24441947,160.72,160.6,4.07871947]
["bitfinex","SOLUSD",1721377735869,1.24441947,160.72,160.61,45.34]
["bitfinex","SOLUSD",1721377736371,1.24441947,160.72,160.6,4.07871947]
["bitfinex","SOLUSD",1721377736661,1.24441947,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1721377736843,1.24441947,160.72,160.67,21.7826]
["bitfinex","SOLUSD",1721377737039,1.24441947,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721377737561,1.24441947,160.72,160.69,15.557]
["bitfinex","SOLUSD",1721377737750,16.2961753,160.73,160.69,15.557]
["bitfinex","SOLUSD",1721377738437,1.24441947,160.72,160.7,6.2226]
["bitfinex","SOLUSD",1721377738637,1.24441947,160.72,160.69,21.78]
["bitfinex","SOLUSD",1721377738842,0.8207753,160.73,160.69,15.557]
["bitfinex","SOLUSD",1721377739667,0.8207753,160.73,160.72,6.222]
["bitfinex","SOLUSD",1721377741064,0.8207753,160.73,160.72,7.20487305]
["bitfinex","SOLUSD",1721377741256,0.8207753,160.73,160.72,6.222]
["bitfinex","SOLUSD",1721377741769,0.8207753,160.73,160.72,7.20468958]
["bitfinex","SOLUSD",1721377741964,7.53e-05,160.73,160.72,7.20468958]
["bitfinex","SOLUSD",1721377742171,1.24441947,160.91,160.88,6.2158]
["bitfinex","SOLUSD",1721377742475,15.0336,160.95,160.88,6.2158]
["bitfinex","SOLUSD",1721377742476,1.24441947,160.94,160.88,6.2158]
["bitfinex","SOLUSD",1721377742849,7.45791947,160.94,160.88,6.2158]
["bitfinex","SOLUSD",1721377743474,7.45791947,160.94,160.87,15.5403]
["bitfinex","SOLUSD",1721377743766,7.45791947,160.94,160.87,21.7564]
["bitfinex","SOLUSD",1721377743949,1.24441947,160.94,160.87,15.5403]
["bitfinex","SOLUSD",1721377744661,6.2142,160.92,160.87,16.78305802]
["bitfinex","SOLUSD",1721377744864,1.24441947,160.91,160.87,1.24275802]
["bitfinex","SOLUSD",1721377745047,1.24441947,160.91,160.85,7.45996687]
["bitfinex","SOLUSD",1721377745252,1.24441947,160.94,160.86,16.78442774]
["bitfinex","SOLUSD",1721377745551,6.2144,160.92,160.86,23.00092774]
["bitfinex","SOLUSD",1721377745869,1.24441947,160.91,160.86,16.78442774]
["bitfinex","SOLUSD",1721377746070,1.24441947,160.91,160.86,23.00072774]
["bitfinex","SOLUSD",1721377746779,1.24441947,160.91,160.72,6.506932]
["bitfinex","SOLUSD",1721377746780,6.219,160.8,160.72,6.506932]
["bitfinex","SOLUSD",1721377746979,52.92866127,160.88,160.69,6.0366]
["bitfinex","SOLUSD",1721377746980,6.218,160.83,160.69,6.0366]
["bitfinex","SOLUSD",1721377747184,1.55477117,160.82,160.69,6.0366]
["bitfinex","SOLUSD",1721377747555,7.77327117,160.82,160.69,6.0366]
["bitfinex","SOLUSD",1721377747859,1.55477117,160.82,160.74,15.5523]
["bitfinex","SOLUSD",1721377748060,6.2193,160.79,160.74,15.5523]
["bitfinex","SOLUSD",1721377748376,7.7737773,160.81,160.74,21.7734]
["bitfinex","SOLUSD",1721377748571,6.2191,160.8,160.74,21.7734]
["bitfinex","SOLUSD",1721377748776,6.2191,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1721377748981,6.2191,160.8,160.74,21.7735]
["bitfinex","SOLUSD",1721377749661,7.7734773,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1721377750390,1.554906,160.83,160.77,15.5501]
["bitfinex","SOLUSD",1721377751485,1.554906,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721377751666,1.55461699,160.83,160.78,6.2194]
["bitfinex","SOLUSD",1721377751873,7.77241699,160.83,160.77,15.5501]
["bitfinex","SOLUSD",1721377752064,1.55463953,160.82,160.77,15.5501]
["bitfinex","SOLUSD",1721377752263,6.2181,160.82,160.77,15.5501]
["bitfinex","SOLUSD",1721377752466,29.81,160.84,160.69,6.0366]
["bitfinex","SOLUSD",1721377752467,1.5547884,160.81,160.74,6.2208]
["bitfinex","SOLUSD",1721377752677,21.5648,160.88,160.75,0.34]
["bitfinex","SOLUSD",1721377752678,31.36487321,160.86,160.75,0.34]
["bitfinex","SOLUSD",1721377752881,6.2173,160.84,160.78,6.2193]
["bitfinex","SOLUSD",1721377753076,6.2178,160.83,160.77,6.56]
["bitfinex","SOLUSD",1721377753283,6.2173,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1721377753492,6.2172,160.85,160.8,0.34]
["bitfinex","SOLUSD",1721377753786,6.2172,160.85,160.77,15.8893]
["bitfinex","SOLUSD",1721377753975,7.77158652,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721377754184,6.2172,160.85,160.79,6.5591]
["bitfinex","SOLUSD",1721377754499,6.2165,160.87,160.8,15.5471]
["bitfinex","SOLUSD",1721377754677,6.2165,160.87,160.81,51.5581]
["bitfinex","SOLUSD",1721377755266,6.2166,160.86,160.81,51.5581]
["bitfinex","SOLUSD",1721377755591,6.2162,160.87,160.82,1.23869451]
["bitfinex","SOLUSD",1721377755892,6.2166,160.86,160.82,1.23869451]
["bitfinex","SOLUSD",1721377756181,23.11896437,160.88,160.82,1.23869451]
["bitfinex","SOLUSD",1721377756411,6.2163,160.87,160.82,7.45669451]
["bitfinex","SOLUSD",1721377756694,23.11896437,160.88,160.83,6.2175]
["bitfinex","SOLUSD",1721377756986,21.5648,160.88,160.84,1.23854048]
["bitfinex","SOLUSD",1721377757183,27.7807,160.88,160.84,1.23854048]
["bitfinex","SOLUSD",1721377757386,23.11887905,160.88,160.84,1.23854048]
["bitfinex","SOLUSD",1721377757572,6.2162,160.87,160.82,1.23854048]
["bitfinex","SOLUSD",1721377757777,6.2162,160.87,160.83,1.23846347]
["bitfinex","SOLUSD",1721377758486,6.2169,160.85,160.83,1.23846347]
["bitfinex","SOLUSD",1721377758674,6.2169,160.85,160.82,1.23846346]
["bitfinex","SOLUSD",1721377758992,6.2173,160.84,160.81,1.23838644]
["bitfinex","SOLUSD",1721377759806,6.2185,160.81,160.78,1.23838644]
["bitfinex","SOLUSD",1721377759974,1.55439749,160.85,160.78,1.23838644]
["bitfinex","SOLUSD",1721377760169,6.2184,160.82,160.78,1.23838644]
["bitfinex","SOLUSD",1721377760779,6.2173,160.84,160.78,7.45768644]
["bitfinex","SOLUSD",1721377761183,6.2178,160.83,160.78,7.45768644]
["bitfinex","SOLUSD",1721377761506,6.2182,160.82,160.78,1.23838644]
["bitfinex","SOLUSD",1721377763298,1.55439749,160.85,160.78,1.23838644]
["bitfinex","SOLUSD",1721377763299,6.2186,160.81,160.78,1.23838644]
["bitfinex","SOLUSD",1721377763501,1.55439749,160.85,160.78,7.45798644]
["bitfinex","SOLUSD",1721377763803,1.55439749,160.85,160.78,1.23838644]
["bitfinex","SOLUSD",1721377764419,6.2178,160.83,160.78,1.23838644]
["bitfinex","SOLUSD",1721377764901,6.2178,160.83,160.78,7.45798644]
["bitfinex","SOLUSD",1721377765587,6.2174,160.84,160.79,6.389]
["bitfinex","SOLUSD",1721377765891,7.77139749,160.85,160.8,1.23823241]
["bitfinex","SOLUSD",1721377766092,7.77139709,160.85,160.8,7.45703241]
["bitfinex","SOLUSD",1721377766292,6.2177,160.84,160.8,1.23823241]
["bitfinex","SOLUSD",1721377766804,6.2174,160.84,160.8,1.23823241]
["bitfinex","SOLUSD",1721377766976,1.55439709,160.85,160.8,1.23823241]
["bitfinex","SOLUSD",1721377766977,6.2177,160.83,160.8,1.23823241]
["bitfinex","SOLUSD",1721377767171,6.2177,160.83,160.79,1.40823241]
["bitfinex","SOLUSD",1721377767390,6.2174,160.84,160.79,7.62743241]
["bitfinex","SOLUSD",1721377768187,1.55444133,160.85,160.79,1.40823241]
["bitfinex","SOLUSD",1721377768188,1.55436857,160.85,160.79,1.40823241]
["bitfinex","SOLUSD",1721377768504,1.55436857,160.85,160.77,16.96093594]
["bitfinex","SOLUSD",1721377768795,6.2177,160.83,160.78,6.5593]
["bitfinex","SOLUSD",1721377768993,6.2181,160.82,160.79,1.24053536]
["bitfinex","SOLUSD",1721377769199,6.2181,160.82,160.78,0.34]
["bitfinex","SOLUSD",1721377769200,1.55436857,160.85,160.78,1.24102818]
["bitfinex","SOLUSD",1721377769401,6.2186,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1721377769596,6.2181,160.82,160.77,7.80130751]
["bitfinex","SOLUSD",1721377769796,6.2185,160.81,160.77,1.24140751]
["bitfinex","SOLUSD",1721377769994,6.2189,160.8,160.78,1.24166868]
["bitfinex","SOLUSD",1721377770181,17.09736857,160.85,160.76,1.24216271]
["bitfinex","SOLUSD",1721377770378,6.2186,160.81,160.77,1.24208544]
["bitfinex","SOLUSD",1721377771900,6.2189,160.8,160.77,1.24208544]
["bitfinex","SOLUSD",1721377772198,6.2193,160.79,160.76,1.24379144]
["bitfinex","SOLUSD",1721377773303,6.219,160.8,160.75,7.46459144]
["bitfinex","SOLUSD",1721377774179,6.219,160.8,160.76,0.34]
["bitfinex","SOLUSD",1721377774498,6.219,160.8,160.76,1.58363671]
["bitfinex","SOLUSD",1721377774689,6.219,160.8,160.76,1.41363671]
["bitfinex","SOLUSD",1721377775583,6.219,160.8,160.76,1.24363671]
["bitfinex","SOLUSD",1721377776098,6.2189,160.8,160.76,1.24363671]
["bitfinex","SOLUSD",1721377776602,29.81,160.83,160.77,0.17]
["bitfinex","SOLUSD",1721377776900,6.2182,160.82,160.77,51.5597]
["bitfinex","SOLUSD",1721377777105,6.2182,160.82,160.78,1.24340029]
["bitfinex","SOLUSD",1721377777479,36.0278,160.83,160.78,7.46300029]
["bitfinex","SOLUSD",1721377777680,36.0278,160.83,160.79,0.17]
["bitfinex","SOLUSD",1721377777993,6.2181,160.82,160.8,1.24324309]
["bitfinex","SOLUSD",1721377778319,6.2181,160.82,160.79,0.17]
["bitfinex","SOLUSD",1721377778483,6.2185,160.81,160.79,1.24326069]
["bitfinex","SOLUSD",1721377779008,1.55450962,160.87,160.8,16.78978337]
["bitfinex","SOLUSD",1721377779310,29.81,160.86,160.8,1.24318337]
["bitfinex","SOLUSD",1721377779505,6.2177,160.83,160.8,1.24302589]
["bitfinex","SOLUSD",1721377779705,6.2185,160.81,160.79,1.24334635]
["bitfinex","SOLUSD",1721377779884,1.55449518,160.85,160.79,1.24334635]
["bitfinex","SOLUSD",1721377780079,6.2185,160.81,160.8,7.4748403]
["bitfinex","SOLUSD",1721377781999,6.2182,160.82,160.8,7.4748403]
["bitfinex","SOLUSD",1721377782299,6.2182,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721377782708,1.55470013,160.83,160.77,6.22]
["bitfinex","SOLUSD",1721377782709,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721377783406,6.2185,160.81,160.75,6.2204]
["bitfinex","SOLUSD",1721377783605,6.2185,160.81,160.76,0.34]
["bitfinex","SOLUSD",1721377783790,6.2185,160.81,160.76,6.5603]
["bitfinex","SOLUSD",1721377784692,6.218,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721377784890,1.55455717,160.82,160.76,0.34]
["bitfinex","SOLUSD",1721377785104,1.55455717,160.82,160.74,15.5525]
["bitfinex","SOLUSD",1721377785105,6.2189,160.8,160.75,0.34]
["bitfinex","SOLUSD",1721377785309,1.55455717,160.82,160.75,0.96927621]
["bitfinex","SOLUSD",1721377785502,6.2188,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1721377785703,1.55476108,160.8,160.75,0.79927619]
["bitfinex","SOLUSD",1721377785894,29.81,160.81,160.75,0.62944249]
["bitfinex","SOLUSD",1721377786301,6.2195,160.79,160.75,0.62944249]
["bitfinex","SOLUSD",1721377786507,1.55499249,160.79,160.7,16.18604249]
["bitfinex","SOLUSD",1721377786812,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721377787012,6.2207,160.76,160.73,0.6299477]
["bitfinex","SOLUSD",1721377787209,6.2209,160.75,160.71,0.6299477]
["bitfinex","SOLUSD",1721377787884,6.2205,160.76,160.71,6.8522477]
["bitfinex","SOLUSD",1721377788087,7.77520638,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1721377788394,7.77520638,160.77,160.73,0.63069668]
["bitfinex","SOLUSD",1721377788792,6.22,160.77,160.73,0.63069668]
["bitfinex","SOLUSD",1721377789090,22.4355,160.8,160.74,0.97065744]
["bitfinex","SOLUSD",1721377789296,23.99043382,160.8,160.74,0.97065744]
["bitfinex","SOLUSD",1721377790101,1.55493382,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721377790310,7.77383382,160.8,160.76,0.63057898]
["bitfinex","SOLUSD",1721377790487,6.2189,160.8,160.76,0.63057898]
["bitfinex","SOLUSD",1721377790694,7.77378235,160.8,160.76,0.63057898]
["bitfinex","SOLUSD",1721377791305,6.2189,160.8,160.76,0.63057898]
["bitfinex","SOLUSD",1721377793018,6.2185,160.81,160.76,6.85097898]
["bitfinex","SOLUSD",1721377793214,6.2185,160.81,160.77,0.63053975]
["bitfinex","SOLUSD",1721377794218,6.219,160.8,160.77,0.63053975]
["bitfinex","SOLUSD",1721377794423,6.219,160.8,160.76,0.64611599]
["bitfinex","SOLUSD",1721377794602,1.55481979,160.82,160.76,0.64611599]
["bitfinex","SOLUSD",1721377795300,1.55481979,160.82,160.75,0.64634724]
["bitfinex","SOLUSD",1721377796713,6.2192,160.8,160.75,6.86714724]
["bitfinex","SOLUSD",1721377797503,6.2192,160.79,160.75,6.86714724]
["bitfinex","SOLUSD",1721377797704,14.88,160.77,160.75,6.86714724]
["bitfinex","SOLUSD",1721377798133,6.2184,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1721377798316,14.88,160.79,160.78,1.24351037]
["bitfinex","SOLUSD",1721377798513,14.88,160.79,160.77,1.24351037]
["bitfinex","SOLUSD",1721377798833,14.88,160.78,160.77,1.24351037]
["bitfinex","SOLUSD",1721377799815,14.88,160.78,160.76,1.58351037]
["bitfinex","SOLUSD",1721377800321,14.88,160.78,160.76,7.80391037]
["bitfinex","SOLUSD",1721377800501,14.88,160.78,160.76,17.13391037]
["bitfinex","SOLUSD",1721377800900,14.88,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721377801120,14.88,160.79,160.78,1.24335568]
["bitfinex","SOLUSD",1721377802144,14.88,160.79,160.77,1.24335568]
["bitfinex","SOLUSD",1721377802431,14.88,160.78,160.77,1.24335568]
["bitfinex","SOLUSD",1721377802620,14.88,160.78,160.77,1.41335568]
["bitfinex","SOLUSD",1721377803029,14.88,160.78,160.77,1.24335568]
["bitfinex","SOLUSD",1721377803324,14.88,160.78,160.7,1.24385102]
["bitfinex","SOLUSD",1721377803531,7.82991378,160.79,160.71,1.24377362]
["bitfinex","SOLUSD",1721377803532,1.55526351,160.77,160.71,1.24377362]
["bitfinex","SOLUSD",1721377803716,1.55526351,160.77,160.65,6.3301]
["bitfinex","SOLUSD",1721377803717,21.102,160.72,160.7,1.24377362]
["bitfinex","SOLUSD",1721377804034,14.88,160.71,160.65,15.5615]
["bitfinex","SOLUSD",1721377804331,14.88,160.67,160.66,1.24457825]
["bitfinex","SOLUSD",1721377805136,14.88,160.67,160.65,15.5615]
["bitfinex","SOLUSD",1721377805137,14.88,160.67,160.65,1.24457825]
["bitfinex","SOLUSD",1721377805433,8.15568782,160.7,160.62,1.24457857]
["bitfinex","SOLUSD",1721377805604,8.15568782,160.7,160.62,7.47037857]
["bitfinex","SOLUSD",1721377805605,6.2235,160.68,160.62,7.47037857]
["bitfinex","SOLUSD",1721377805806,7.77954603,160.68,160.62,7.47037857]
["bitfinex","SOLUSD",1721377806005,6.224,160.67,160.62,7.47037857]
["bitfinex","SOLUSD",1721377806236,7.77964603,160.68,160.62,7.47017857]
["bitfinex","SOLUSD",1721377806534,7.77964603,160.68,160.62,16.80837857]
["bitfinex","SOLUSD",1721377806535,1.55604603,160.68,160.62,16.80837857]
["bitfinex","SOLUSD",1721377806738,1.55604603,160.68,160.63,7.46980108]
["bitfinex","SOLUSD",1721377807334,7.77964603,160.68,160.63,1.24450108]
["bitfinex","SOLUSD",1721377807537,6.2244,160.66,160.63,1.24450108]
["bitfinex","SOLUSD",1721377808523,7.77964603,160.68,160.63,1.24450108]
["bitfinex","SOLUSD",1721377808732,6.2242,160.67,160.63,1.24450108]
["bitfinex","SOLUSD",1721377808953,18.04144603,160.68,160.63,1.24450108]
["bitfinex","SOLUSD",1721377809238,18.04144603,160.68,160.58,31.3525]
["bitfinex","SOLUSD",1721377809239,18.97928436,160.73,160.64,1.24442359]
["bitfinex","SOLUSD",1721377809405,18.97928436,160.73,160.59,31.1339]
["bitfinex","SOLUSD",1721377809406,18.04104276,160.73,160.6,31.05451421]
["bitfinex","SOLUSD",1721377809737,36.0312,160.75,160.67,15.5589]
["bitfinex","SOLUSD",1721377809913,36.0312,160.75,160.69,6.2231]
["bitfinex","SOLUSD",1721377810251,6.2189,160.8,160.7,1.24427202]
["bitfinex","SOLUSD",1721377810531,16.60563356,160.82,160.73,21.7753]
["bitfinex","SOLUSD",1721377810532,7.77453108,160.79,160.73,21.7753]
["bitfinex","SOLUSD",1721377810713,6.2196,160.79,160.74,7.4648127]
["bitfinex","SOLUSD",1721377811330,6.2196,160.79,160.74,1.2437127]
["bitfinex","SOLUSD",1721377811844,6.2196,160.79,160.74,7.4648127]
["bitfinex","SOLUSD",1721377813134,6.2196,160.79,160.75,0.34]
["bitfinex","SOLUSD",1721377813433,6.2196,160.79,160.75,1.58355796]
["bitfinex","SOLUSD",1721377814616,6.2196,160.79,160.75,1.24355796]
["bitfinex","SOLUSD",1721377814819,6.2197,160.78,160.75,1.24355796]
["bitfinex","SOLUSD",1721377815021,6.2197,160.78,160.74,1.24395022]
["bitfinex","SOLUSD",1721377815426,6.2201,160.77,160.74,1.24395022]
["bitfinex","SOLUSD",1721377815630,6.2207,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1721377815837,6.2207,160.76,160.71,1.58379499]
["bitfinex","SOLUSD",1721377816047,13.13313109,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721377816048,42.94313109,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721377816213,36.4407,160.83,160.76,6.22]
["bitfinex","SOLUSD",1721377816412,6.2181,160.82,160.77,7.63327887]
["bitfinex","SOLUSD",1721377816722,36.0277,160.83,160.77,1.41327887]
["bitfinex","SOLUSD",1721377816925,36.0277,160.83,160.77,7.63317887]
["bitfinex","SOLUSD",1721377817231,6.2182,160.82,160.77,1.41327887]
["bitfinex","SOLUSD",1721377817624,6.2182,160.82,160.77,7.63327887]
["bitfinex","SOLUSD",1721377817824,36.0278,160.83,160.77,7.63327887]
["bitfinex","SOLUSD",1721377818248,36.0278,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721377818431,36.0278,160.83,160.79,1.24312422]
["bitfinex","SOLUSD",1721377818614,36.0278,160.83,160.8,1.24304691]
["bitfinex","SOLUSD",1721377818809,36.0278,160.83,160.79,1.2430469]
["bitfinex","SOLUSD",1721377819118,36.0278,160.83,160.8,1.242978]
["bitfinex","SOLUSD",1721377819313,7.77268014,160.82,160.79,1.24297799]
["bitfinex","SOLUSD",1721377819522,7.77268014,160.82,160.77,7.63298888]
["bitfinex","SOLUSD",1721377819923,6.2185,160.81,160.77,1.24308888]
["bitfinex","SOLUSD",1721377820257,1.55458014,160.82,160.77,1.24308888]
["bitfinex","SOLUSD",1721377820436,1.55458014,160.82,160.76,1.24385441]
["bitfinex","SOLUSD",1721377820636,6.2189,160.8,160.76,1.24385441]
["bitfinex","SOLUSD",1721377820835,1.55458014,160.82,160.76,1.24391143]
["bitfinex","SOLUSD",1721377821038,6.2187,160.81,160.77,1.24391143]
["bitfinex","SOLUSD",1721377821270,6.2187,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1721377821556,1.55458014,160.82,160.77,7.46362123]
["bitfinex","SOLUSD",1721377821760,7.77278014,160.82,160.77,7.46362123]
["bitfinex","SOLUSD",1721377821965,29.81,160.83,160.8,6.2185]
["bitfinex","SOLUSD",1721377822140,1.55474123,160.85,160.79,21.7664]
["bitfinex","SOLUSD",1721377822340,21.55474123,160.85,160.8,1.24333917]
["bitfinex","SOLUSD",1721377822840,6.2174,160.84,160.8,1.24333917]
["bitfinex","SOLUSD",1721377823056,1.55454795,160.83,160.8,1.24333917]
["bitfinex","SOLUSD",1721377823935,46.0267,160.86,160.8,1.24333917]
["bitfinex","SOLUSD",1721377824141,1.55438342,160.85,160.8,1.24333917]
["bitfinex","SOLUSD",1721377824646,46.0267,160.86,160.8,1.24333917]
["bitfinex","SOLUSD",1721377824834,46.0267,160.86,160.8,52.46183917]
["bitfinex","SOLUSD",1721377824835,6.2169,160.85,160.8,52.46183917]
["bitfinex","SOLUSD",1721377825036,7.77116683,160.85,160.8,7.46183917]
["bitfinex","SOLUSD",1721377826156,6.2169,160.85,160.8,7.46183917]
["bitfinex","SOLUSD",1721377826362,6.2173,160.84,160.8,1.24333917]
["bitfinex","SOLUSD",1721377826746,6.2178,160.83,160.79,15.8875]
["bitfinex","SOLUSD",1721377826943,1.55439352,160.85,160.8,1.24326968]
["bitfinex","SOLUSD",1721377827964,6.2177,160.83,160.8,1.24326968]
["bitfinex","SOLUSD",1721377828168,6.2177,160.83,160.79,1.2431598]
["bitfinex","SOLUSD",1721377828332,6.2177,160.83,160.8,1.24316498]
["bitfinex","SOLUSD",1721377828763,6.2181,160.82,160.79,1.24312516]
["bitfinex","SOLUSD",1721377828983,6.2186,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1721377829259,6.2186,160.81,160.75,1.24312516]
["bitfinex","SOLUSD",1721377829260,6.2191,160.8,160.77,1.24382062]
["bitfinex","SOLUSD",1721377829466,6.2191,160.8,160.75,7.46453471]
["bitfinex","SOLUSD",1721377831466,6.2185,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1721377831645,6.2185,160.81,160.77,1.24367997]
["bitfinex","SOLUSD",1721377833164,1.55477649,160.82,160.77,7.46347997]
["bitfinex","SOLUSD",1721377833369,1.55477649,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721377833745,1.55476445,160.84,160.79,1.24352527]
["bitfinex","SOLUSD",1721377833955,21.55454913,160.85,160.81,6.2181]
["bitfinex","SOLUSD",1721377834156,1.55454913,160.85,160.79,16.79152527]
["bitfinex","SOLUSD",1721377834959,1.55454913,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721377835167,1.55454913,160.85,160.81,1.24312523]
["bitfinex","SOLUSD",1721377836076,6.2173,160.84,160.81,1.24312523]
["bitfinex","SOLUSD",1721377836271,6.2178,160.83,160.8,1.24312523]
["bitfinex","SOLUSD",1721377836455,6.2174,160.84,160.8,1.24312523]
["bitfinex","SOLUSD",1721377837160,6.2178,160.83,160.8,1.24312523]
["bitfinex","SOLUSD",1721377837375,31.36454913,160.85,160.79,1.24346284]
["bitfinex","SOLUSD",1721377837682,1.5546927,160.84,160.77,1.24371517]
["bitfinex","SOLUSD",1721377837850,6.218,160.83,160.78,6.5593]
["bitfinex","SOLUSD",1721377838179,16.2167,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721377838358,36.0258,160.88,160.83,7.45997683]
["bitfinex","SOLUSD",1721377838556,6.2165,160.86,160.83,1.24247683]
["bitfinex","SOLUSD",1721377839003,1.55415787,160.87,160.82,1.24255408]
["bitfinex","SOLUSD",1721377839154,6.217,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1721377839480,6.217,160.85,160.81,1.24294335]
["bitfinex","SOLUSD",1721377839972,6.2172,160.85,160.81,1.24294335]
["bitfinex","SOLUSD",1721377840360,6.2172,160.85,160.79,1.58294335]
["bitfinex","SOLUSD",1721377840679,6.2172,160.85,160.8,0.34]
["bitfinex","SOLUSD",1721377840853,7.77065787,160.87,160.8,17.12946605]
["bitfinex","SOLUSD",1721377841052,29.81,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1721377841353,29.81,160.88,160.84,1.24229622]
["bitfinex","SOLUSD",1721377841580,36.0259,160.88,160.84,1.24229622]
["bitfinex","SOLUSD",1721377841876,0.8207753,160.89,160.84,16.78509622]
["bitfinex","SOLUSD",1721377842053,0.8207753,160.89,160.86,6.2162]
["bitfinex","SOLUSD",1721377842374,0.8207753,160.89,160.87,1.24177213]
["bitfinex","SOLUSD",1721377842956,0.8207753,160.89,160.87,7.45787213]
["bitfinex","SOLUSD",1721377843157,0.8207753,160.89,160.88,6.5558]
["bitfinex","SOLUSD",1721377844468,0.8207753,160.89,160.86,15.5409]
["bitfinex","SOLUSD",1721377844783,0.8207753,160.89,160.87,51.5561]
["bitfinex","SOLUSD",1721377845074,0.8207753,160.89,160.87,6.5561]
["bitfinex","SOLUSD",1721377845377,0.8207753,160.89,160.88,6.2158]
["bitfinex","SOLUSD",1721377846784,0.8207753,160.89,160.88,6.5558]
["bitfinex","SOLUSD",1721377847464,0.8207753,160.89,160.88,0.34]
["bitfinex","SOLUSD",1721377847665,0.8207753,160.89,160.87,7.17200475]
["bitfinex","SOLUSD",1721377850077,0.8207753,160.89,160.87,0.95590475]
["bitfinex","SOLUSD",1721377850381,0.8207753,160.89,160.87,7.17200475]
["bitfinex","SOLUSD",1721377851281,0.8207753,160.89,160.88,6.2158]
["bitfinex","SOLUSD",1721377852584,0.8207753,160.89,160.88,6.5558]
["bitfinex","SOLUSD",1721377852754,0.8207753,160.89,160.88,51.5558]
["bitfinex","SOLUSD",1721377852958,29.81,161.04,160.88,51.5558]
["bitfinex","SOLUSD",1721377852959,15.8809,161.09,160.96,10.1785]
["bitfinex","SOLUSD",1721377853180,15.8809,161.09,161.02,6.2104]
["bitfinex","SOLUSD",1721377853181,6.49115612,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1721377853491,0.93434721,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1721377853665,23.0434,161.1,161.04,7.4929747]
["bitfinex","SOLUSD",1721377853872,23.97774721,161.1,161.04,7.6629747]
["bitfinex","SOLUSD",1721377854082,23.97774721,161.1,161.04,7.3229747]
["bitfinex","SOLUSD",1721377854257,22.8446,161.14,161.04,7.3229747]
["bitfinex","SOLUSD",1721377854464,6.2066,161.12,161.04,52.6629747]
["bitfinex","SOLUSD",1721377854781,6.2074,161.1,161.04,7.6629747]
["bitfinex","SOLUSD",1721377854972,7.14174721,161.1,161.04,7.6629747]
["bitfinex","SOLUSD",1721377855170,0.93434721,161.12,161.04,7.6629747]
["bitfinex","SOLUSD",1721377855385,0.93434721,161.12,161.04,52.6629747]
["bitfinex","SOLUSD",1721377855560,6.207,161.11,161.04,52.6629747]
["bitfinex","SOLUSD",1721377856071,0.93434721,161.12,161.04,52.6629747]
["bitfinex","SOLUSD",1721377856072,6.2065,161.12,161.04,52.6629747]
["bitfinex","SOLUSD",1721377856272,7.14084721,161.12,161.04,52.6629747]
["bitfinex","SOLUSD",1721377856585,0.93434721,161.12,161.04,52.6629747]
["bitfinex","SOLUSD",1721377856762,7.14104721,161.12,161.04,52.6629747]
["bitfinex","SOLUSD",1721377856962,6.2073,161.1,161.04,52.6629747]
["bitfinex","SOLUSD",1721377857567,0.93434721,161.09,161.04,7.6629747]
["bitfinex","SOLUSD",1721377857765,7.14204721,161.09,161.04,7.6629747]
["bitfinex","SOLUSD",1721377858062,7.14204721,161.09,161.04,1.1133747]
["bitfinex","SOLUSD",1721377858063,6.2077,161.09,161.04,1.1133747]
["bitfinex","SOLUSD",1721377858265,0.93434721,161.13,161.03,1.11345383]
["bitfinex","SOLUSD",1721377858459,29.81,161.11,161.02,15.526]
["bitfinex","SOLUSD",1721377858654,0.93434721,161.1,161.03,1.11317724]
["bitfinex","SOLUSD",1721377858858,0.93434721,161.1,161.04,6.2096]
["bitfinex","SOLUSD",1721377859178,0.93434721,161.1,161.02,15.526]
["bitfinex","SOLUSD",1721377859364,6.2084,161.08,161.03,1.11747531]
["bitfinex","SOLUSD",1721377860669,7.14194721,161.1,161.04,6.2096]
["bitfinex","SOLUSD",1721377860963,7.14194721,161.1,161.04,6.5496]
["bitfinex","SOLUSD",1721377861163,0.93434721,161.1,161.04,6.5496]
["bitfinex","SOLUSD",1721377861385,0.93434721,161.1,161.04,6.3796]
["bitfinex","SOLUSD",1721377861767,0.93434721,161.1,161.04,6.5496]
["bitfinex","SOLUSD",1721377862565,0.93434721,161.13,161.04,6.5496]
["bitfinex","SOLUSD",1721377862764,23.77894721,161.14,161.04,51.5496]
["bitfinex","SOLUSD",1721377863173,6.2066,161.12,161.04,51.5496]
["bitfinex","SOLUSD",1721377863365,23.77894721,161.14,161.04,51.5496]
["bitfinex","SOLUSD",1721377863366,7.14064721,161.13,161.04,51.5496]
["bitfinex","SOLUSD",1721377863785,0.93434721,161.13,161.04,51.5496]
["bitfinex","SOLUSD",1721377864074,0.93434721,161.17,161.08,31.0401]
["bitfinex","SOLUSD",1721377864277,11.20120275,161.16,161.09,46.45762115]
["bitfinex","SOLUSD",1721377864472,11.20120275,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1721377864784,6.2047,161.17,161.13,1.1173437]
["bitfinex","SOLUSD",1721377864785,11.20120275,161.14,161.13,1.1173437]
["bitfinex","SOLUSD",1721377865091,6.2047,161.17,161.11,1.16248152]
["bitfinex","SOLUSD",1721377865257,11.20098348,161.16,161.11,1.16248152]
["bitfinex","SOLUSD",1721377865460,17.40638348,161.15,161.11,1.16248152]
["bitfinex","SOLUSD",1721377865771,29.81,161.19,161.11,1.16248152]
["bitfinex","SOLUSD",1721377865981,11.20098177,161.18,161.1,1.16353451]
["bitfinex","SOLUSD",1721377866180,6.205,161.16,161.11,1.16346229]
["bitfinex","SOLUSD",1721377866373,11.20098177,161.15,161.11,1.16346229]
["bitfinex","SOLUSD",1721377866577,6.2057,161.15,161.11,1.16346229]
["bitfinex","SOLUSD",1721377867063,6.205,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721377867263,11.20103197,161.15,161.13,6.2061]
["bitfinex","SOLUSD",1721377867463,0.93434721,161.18,161.15,6.2053]
["bitfinex","SOLUSD",1721377867677,11.20097332,161.17,161.13,21.7206]
["bitfinex","SOLUSD",1721377867874,0.93434721,161.19,161.14,1.18483557]
["bitfinex","SOLUSD",1721377868071,0.93434721,161.19,161.15,1.18476204]
["bitfinex","SOLUSD",1721377868385,11.20097487,161.18,161.14,1.18476204]
["bitfinex","SOLUSD",1721377868589,11.20080506,161.17,161.15,1.18468852]
["bitfinex","SOLUSD",1721377868769,11.20080506,161.16,161.14,1.18689702]
["bitfinex","SOLUSD",1721377868964,17.40517487,161.18,161.13,21.7206]
["bitfinex","SOLUSD",1721377868965,11.20097487,161.18,161.15,7.39217633]
["bitfinex","SOLUSD",1721377869163,11.20097487,161.18,161.15,1.18687633]
["bitfinex","SOLUSD",1721377869164,11.20080179,161.17,161.15,1.18687633]
["bitfinex","SOLUSD",1721377869369,11.20080179,161.16,161.15,7.39217633]
["bitfinex","SOLUSD",1721377869585,11.20080179,161.16,161.15,1.18800929]
["bitfinex","SOLUSD",1721377869784,11.20080179,161.16,161.15,7.73330929]
["bitfinex","SOLUSD",1721377869984,11.20080179,161.16,161.15,52.73330929]
["bitfinex","SOLUSD",1721377870871,11.20097487,161.18,161.17,21.7161]
["bitfinex","SOLUSD",1721377871066,22.40060905,161.18,161.17,67.0561]
["bitfinex","SOLUSD",1721377871974,22.40060905,161.18,161.17,60.8515]
["bitfinex","SOLUSD",1721377871975,11.20097487,161.18,161.17,60.8515]
["bitfinex","SOLUSD",1721377872186,11.20097487,161.18,161.17,67.0561]
["bitfinex","SOLUSD",1721377872666,11.20097487,161.18,161.17,60.8515]
["bitfinex","SOLUSD",1721377873196,11.20097487,161.18,161.17,68.24429633]
["bitfinex","SOLUSD",1721377873496,11.20097487,161.18,161.14,1.18857301]
["bitfinex","SOLUSD",1721377873663,12.13532208,161.18,161.09,1.18894192]
["bitfinex","SOLUSD",1721377873873,11.20097487,161.18,161.13,6.2057]
["bitfinex","SOLUSD",1721377874097,6.2056,161.15,161.09,1.188573]
["bitfinex","SOLUSD",1721377874278,0.93434721,161.17,161.09,1.188573]
["bitfinex","SOLUSD",1721377874476,6.2072,161.11,161.09,1.188573]
["bitfinex","SOLUSD",1721377874675,6.2064,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1721377874882,30.74434721,161.17,161.08,7.43932245]
["bitfinex","SOLUSD",1721377874883,0.93434721,161.15,161.08,7.43932245]
["bitfinex","SOLUSD",1721377875187,7.13964721,161.16,161.08,1.23162245]
["bitfinex","SOLUSD",1721377875391,11.20097487,161.18,161.08,1.23162245]
["bitfinex","SOLUSD",1721377875594,12.13532208,161.18,161.08,1.23162245]
["bitfinex","SOLUSD",1721377875777,6.2053,161.16,161.11,15.517]
["bitfinex","SOLUSD",1721377875979,6.2046,161.17,161.11,21.7238]
["bitfinex","SOLUSD",1721377876177,6.2046,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1721377876372,12.13532208,161.18,161.13,45.34]
["bitfinex","SOLUSD",1721377876373,11.20097487,161.18,161.13,45.34]
["bitfinex","SOLUSD",1721377876591,11.20097487,161.18,161.17,6.2046]
["bitfinex","SOLUSD",1721377876787,22.40040772,161.18,161.17,51.5446]
["bitfinex","SOLUSD",1721377877174,11.20097487,161.18,161.17,51.5446]
["bitfinex","SOLUSD",1721377878080,22.4003191,161.18,161.17,51.5446]
["bitfinex","SOLUSD",1721377878499,22.4003191,161.18,161.17,45.34]
["bitfinex","SOLUSD",1721377878880,22.4003191,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721377879199,11.19970528,161.17,161.15,6.2052]
["bitfinex","SOLUSD",1721377879494,1.75512251,161.21,161.14,6.2057]
["bitfinex","SOLUSD",1721377879704,17.40320202,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721377879991,11.19970202,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1721377880298,11.1995272,161.18,161.17,6.2044]
["bitfinex","SOLUSD",1721377880502,11.1995272,161.18,161.16,6.2049]
["bitfinex","SOLUSD",1721377880674,0.8207753,161.21,161.15,0.64037921]
["bitfinex","SOLUSD",1721377880675,11.1995272,161.17,161.15,0.64037921]
["bitfinex","SOLUSD",1721377880875,6.2041,161.19,161.15,0.64037921]
["bitfinex","SOLUSD",1721377881186,11.1996748,161.18,161.15,0.64037921]
["bitfinex","SOLUSD",1721377881380,11.1996748,161.17,161.15,0.64037921]
["bitfinex","SOLUSD",1721377881695,11.1996748,161.16,161.15,0.64037921]
["bitfinex","SOLUSD",1721377881903,11.1996748,161.18,161.15,0.64037921]
["bitfinex","SOLUSD",1721377882204,11.1996748,161.17,161.15,6.84567921]
["bitfinex","SOLUSD",1721377882379,0.93434721,161.2,161.15,0.64037921]
["bitfinex","SOLUSD",1721377882577,17.40257773,161.19,161.15,0.64037921]
["bitfinex","SOLUSD",1721377882779,11.19847773,161.18,161.15,0.64037921]
["bitfinex","SOLUSD",1721377883276,11.19847773,161.18,161.15,6.84557921]
["bitfinex","SOLUSD",1721377883478,17.40197773,161.2,161.15,6.84557921]
["bitfinex","SOLUSD",1721377883775,11.19847773,161.19,161.15,6.84557921]
["bitfinex","SOLUSD",1721377883974,11.19847773,161.18,161.15,0.64037921]
["bitfinex","SOLUSD",1721377884171,0.8207753,161.21,161.17,21.7161]
["bitfinex","SOLUSD",1721377884373,11.19794378,161.2,161.18,0.64026001]
["bitfinex","SOLUSD",1721377884573,11.19794378,161.19,161.18,0.64026001]
["bitfinex","SOLUSD",1721377885590,11.19794378,161.19,161.18,6.84446001]
["bitfinex","SOLUSD",1721377885770,11.19794378,161.19,161.18,83.20566001]
["bitfinex","SOLUSD",1721377886593,0.8207753,161.21,161.2,21.712]
["bitfinex","SOLUSD",1721377886785,0.8207753,161.21,161.2,68.11906342]
["bitfinex","SOLUSD",1721377886987,12.01822462,161.21,161.2,68.11906342]
["bitfinex","SOLUSD",1721377887194,12.01822462,161.21,161.2,22.77906342]
["bitfinex","SOLUSD",1721377887377,12.01822462,161.21,161.2,21.882]
["bitfinex","SOLUSD",1721377887776,12.01822462,161.21,161.2,66.882]
["bitfinex","SOLUSD",1721377888488,12.01822462,161.21,161.2,67.052]
["bitfinex","SOLUSD",1721377889083,12.01822462,161.21,161.2,22.052]
["bitfinex","SOLUSD",1721377889294,12.01822462,161.21,161.2,67.052]
["bitfinex","SOLUSD",1721377889477,12.01822462,161.21,161.2,22.052]
["bitfinex","SOLUSD",1721377889684,12.01776729,161.21,161.2,21.712]
["bitfinex","SOLUSD",1721377890076,12.01776729,161.21,161.2,22.052]
["bitfinex","SOLUSD",1721377890295,12.01776729,161.21,161.2,67.052]
["bitfinex","SOLUSD",1721377892177,12.01776729,161.21,161.2,22.052]
["bitfinex","SOLUSD",1721377892594,12.01776729,161.21,161.2,21.712]
["bitfinex","SOLUSD",1721377892898,12.0174531,161.21,161.2,21.712]
["bitfinex","SOLUSD",1721377895189,12.0174531,161.21,161.2,21.882]
["bitfinex","SOLUSD",1721377895389,12.0174531,161.21,161.2,67.052]
["bitfinex","SOLUSD",1721377896103,12.01731809,161.21,161.2,67.052]
["bitfinex","SOLUSD",1721377896684,12.01731809,161.21,161.2,22.052]
["bitfinex","SOLUSD",1721377897013,12.01731809,161.21,161.2,21.712]
["bitfinex","SOLUSD",1721377897611,12.01731809,161.21,161.2,22.052]
["bitfinex","SOLUSD",1721377897791,12.01731809,161.21,161.2,67.052]
["bitfinex","SOLUSD",1721377897991,12.01731809,161.21,161.2,22.052]
["bitfinex","SOLUSD",1721377898378,12.01731809,161.21,161.2,67.052]
["bitfinex","SOLUSD",1721377899191,12.01732017,161.21,161.2,67.052]
["bitfinex","SOLUSD",1721377901536,3.16111858,161.27,161.26,21.704]
["bitfinex","SOLUSD",1721377901684,3.16111858,161.27,161.26,22.044]
["bitfinex","SOLUSD",1721377902319,3.16111858,161.27,161.26,67.044]
["bitfinex","SOLUSD",1721377903025,3.16111858,161.27,161.26,68.28362906]
["bitfinex","SOLUSD",1721377903425,16.2373,161.35,161.32,6.1987]
["bitfinex","SOLUSD",1721377903612,7.0176753,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1721377903613,0.8207753,161.37,161.33,1.40952914]
["bitfinex","SOLUSD",1721377903936,0.8207753,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721377904142,0.8207753,161.37,161.36,7.77638269]
["bitfinex","SOLUSD",1721377904310,0.8207753,161.37,161.36,52.77638269]
["bitfinex","SOLUSD",1721377904637,0.8207753,161.37,161.36,83.76298269]
["bitfinex","SOLUSD",1721377907140,0.8207753,161.37,161.36,1.23908269]
["bitfinex","SOLUSD",1721377907624,0.8207753,161.37,161.34,1.23918004]
["bitfinex","SOLUSD",1721377907820,0.8207753,161.37,161.36,21.6906]
["bitfinex","SOLUSD",1721377908217,0.8207753,161.37,161.36,22.92949691]
["bitfinex","SOLUSD",1721377908726,0.8207753,161.37,161.36,23.09949691]
["bitfinex","SOLUSD",1721377908928,6.3452,161.48,161.36,23.09949691]
["bitfinex","SOLUSD",1721377908929,6.1916,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1721377909117,1.75512251,161.53,161.45,6.1937]
["bitfinex","SOLUSD",1721377909118,0.8207753,161.53,161.47,6.193]
["bitfinex","SOLUSD",1721377909307,0.8207753,161.53,161.48,7.43082865]
["bitfinex","SOLUSD",1721377909512,7.94592251,161.53,161.49,1.23825196]
["bitfinex","SOLUSD",1721377909729,1.75512251,161.53,161.48,1.23818468]
["bitfinex","SOLUSD",1721377909913,1.75512251,161.53,161.44,0.34]
["bitfinex","SOLUSD",1721377909914,7.0116753,161.53,161.49,1.238108]
["bitfinex","SOLUSD",1721377911007,0.8207753,161.53,161.5,1.238242]
["bitfinex","SOLUSD",1721377911206,7.0116753,161.53,161.5,1.238242]
["bitfinex","SOLUSD",1721377911407,7.0116753,161.53,161.48,1.23819092]
["bitfinex","SOLUSD",1721377911631,6.1912,161.52,161.49,1.23811424]
["bitfinex","SOLUSD",1721377912007,6.1916,161.51,161.48,1.23821515]
["bitfinex","SOLUSD",1721377912811,0.8207753,161.53,161.46,1.23834734]
["bitfinex","SOLUSD",1721377913014,6.1926,161.49,161.46,1.23834734]
["bitfinex","SOLUSD",1721377913533,22.5555,161.52,161.46,1.23834734]
["bitfinex","SOLUSD",1721377913719,6.1918,161.51,161.46,1.23834734]
["bitfinex","SOLUSD",1721377913930,6.1918,161.51,161.47,1.23827064]
["bitfinex","SOLUSD",1721377914307,0.93434721,161.51,161.46,1.23837991]
["bitfinex","SOLUSD",1721377914641,0.8207753,161.53,161.26,43.6929]
["bitfinex","SOLUSD",1721377914642,15.4849,161.45,161.26,43.6929]
["bitfinex","SOLUSD",1721377914933,7.74347588,161.44,161.27,18.61]
["bitfinex","SOLUSD",1721377915141,1.54874795,161.46,161.27,18.61]
["bitfinex","SOLUSD",1721377915343,0.8207753,161.53,161.41,18.61]
["bitfinex","SOLUSD",1721377915645,0.8207753,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721377916439,0.8207753,161.53,161.52,7.76418986]
["bitfinex","SOLUSD",1721377916818,0.8207753,161.53,161.52,1.40308986]
["bitfinex","SOLUSD",1721377917143,0.8207753,161.53,161.52,1.57308986]
["bitfinex","SOLUSD",1721377917513,0.8207753,161.53,161.52,1.40308986]
["bitfinex","SOLUSD",1721377917713,0.8207753,161.53,161.51,1.23793749]
["bitfinex","SOLUSD",1721377917914,0.8207753,161.53,161.52,1.23786083]
["bitfinex","SOLUSD",1721377918116,0.8207753,161.53,161.5,1.23786083]
["bitfinex","SOLUSD",1721377919338,0.8207753,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1721377919339,2.41065,161.68,161.61,30.9386]
["bitfinex","SOLUSD",1721377919633,0.8207753,161.69,161.61,0.17]
["bitfinex","SOLUSD",1721377919827,0.8207753,161.69,161.6,21.6572]
["bitfinex","SOLUSD",1721377919828,6.1855,161.67,161.6,21.6572]
["bitfinex","SOLUSD",1721377920018,6.1853,161.68,161.61,7.20775544]
["bitfinex","SOLUSD",1721377920218,0.62559395,161.67,161.63,15.4666]
["bitfinex","SOLUSD",1721377920519,0.62559395,161.67,161.61,0.17]
["bitfinex","SOLUSD",1721377920736,0.62559395,161.67,161.61,0.67981875]
["bitfinex","SOLUSD",1721377920934,33.83559395,161.67,161.56,0.68210125]
["bitfinex","SOLUSD",1721377921236,33.83559395,161.67,161.57,0.34]
["bitfinex","SOLUSD",1721377921447,6.1873,161.62,161.57,1.36224804]
["bitfinex","SOLUSD",1721377921624,6.1873,161.62,161.57,1.02224804]
["bitfinex","SOLUSD",1721377921820,0.62559395,161.65,161.57,1.02224804]
["bitfinex","SOLUSD",1721377921821,6.1868,161.64,161.57,1.02224804]
["bitfinex","SOLUSD",1721377922026,0.62559395,161.64,161.57,1.02224804]
["bitfinex","SOLUSD",1721377922417,15.0328,161.65,161.58,1.19271919]
["bitfinex","SOLUSD",1721377922418,15.65839395,161.65,161.58,1.19271919]
["bitfinex","SOLUSD",1721377922624,15.0328,161.65,161.59,0.17]
["bitfinex","SOLUSD",1721377922950,15.0328,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721377923248,15.0328,161.65,161.62,1.02246606]
["bitfinex","SOLUSD",1721377923619,0.62559395,161.67,161.61,1.02246606]
["bitfinex","SOLUSD",1721377923850,0.8207753,161.69,161.65,15.4648]
["bitfinex","SOLUSD",1721377924017,0.8207753,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721377924351,0.8207753,161.69,161.68,7.59171949]
["bitfinex","SOLUSD",1721377924642,0.8207753,161.69,161.68,54.19247964]
["bitfinex","SOLUSD",1721377924939,0.8207753,161.69,161.68,48.00747964]
["bitfinex","SOLUSD",1721377925121,0.8207753,161.69,161.68,54.19247964]
["bitfinex","SOLUSD",1721377925524,0.8207753,161.69,161.68,9.19247964]
["bitfinex","SOLUSD",1721377926219,0.8207753,161.84,161.68,81.21747964]
["bitfinex","SOLUSD",1721377926414,0.8207753,161.84,161.71,33.21]
["bitfinex","SOLUSD",1721377926724,0.8207753,161.84,161.77,15.454]
["bitfinex","SOLUSD",1721377926909,0.8207753,161.84,161.78,1.405332]
["bitfinex","SOLUSD",1721377927331,0.8207753,161.84,161.8,21.6307]
["bitfinex","SOLUSD",1721377927529,0.8207753,161.84,161.75,1.23527025]
["bitfinex","SOLUSD",1721377927827,0.8207753,161.84,161.83,6.1793]
["bitfinex","SOLUSD",1721377928012,0.8207753,161.84,161.83,52.58350176]
["bitfinex","SOLUSD",1721377928233,0.8207753,161.84,161.83,54.01293574]
["bitfinex","SOLUSD",1721377928616,0.8207753,161.84,161.83,54.18293574]
["bitfinex","SOLUSD",1721377929728,0.8207753,161.84,161.83,9.01293574]
["bitfinex","SOLUSD",1721377929953,0.8207753,161.84,161.83,52.75350176]
["bitfinex","SOLUSD",1721377930239,0.8207753,161.84,161.83,54.18293574]
["bitfinex","SOLUSD",1721377930717,0.8207753,161.84,161.83,48.00363574]
["bitfinex","SOLUSD",1721377930919,0.8207753,161.84,161.83,2.83363574]
["bitfinex","SOLUSD",1721377931213,0.8207753,161.84,161.83,1.42943398]
["bitfinex","SOLUSD",1721377931416,0.8207753,161.84,161.83,2.83461683]
["bitfinex","SOLUSD",1721377931612,0.8207753,161.84,161.83,2.66461683]
["bitfinex","SOLUSD",1721377931835,0.8207753,161.84,161.83,1.23518285]
["bitfinex","SOLUSD",1721377932341,0.8207753,161.84,161.83,6.1793]
["bitfinex","SOLUSD",1721377932614,0.8207753,161.84,161.8,1.23533553]
["bitfinex","SOLUSD",1721377932845,6.1799,161.82,161.8,1.23533553]
["bitfinex","SOLUSD",1721377933043,0.8207753,161.84,161.8,1.23533553]
["bitfinex","SOLUSD",1721377933044,6.18,161.81,161.8,1.23533553]
["bitfinex","SOLUSD",1721377933333,6.18,161.81,161.72,16.69454571]
["bitfinex","SOLUSD",1721377933334,6.1802,161.81,161.72,16.69454571]
["bitfinex","SOLUSD",1721377933559,0.8207753,161.84,161.72,24.30815197]
["bitfinex","SOLUSD",1721377933560,1.44636925,161.84,161.72,24.30815197]
["bitfinex","SOLUSD",1721377933936,6.1816,161.77,161.72,24.30815197]
["bitfinex","SOLUSD",1721377934257,1.44636925,161.84,161.72,24.30815197]
["bitfinex","SOLUSD",1721377934258,6.1812,161.78,161.73,7.41896928]
["bitfinex","SOLUSD",1721377934460,15.4522,161.79,161.73,1.23586928]
["bitfinex","SOLUSD",1721377934660,6.1824,161.75,161.73,1.23586928]
["bitfinex","SOLUSD",1721377934960,6.182,161.76,161.73,1.23586928]
["bitfinex","SOLUSD",1721377935130,6.182,161.76,161.7,6.1841]
["bitfinex","SOLUSD",1721377935131,6.182,161.76,161.71,1.23586928]
["bitfinex","SOLUSD",1721377935332,0.8207753,161.84,161.68,1.23586928]
["bitfinex","SOLUSD",1721377935333,6.1841,161.71,161.68,1.23586928]
["bitfinex","SOLUSD",1721377935531,6.1843,161.7,161.68,1.23586928]
["bitfinex","SOLUSD",1721377935753,6.1843,161.7,161.65,1.23595746]
["bitfinex","SOLUSD",1721377935940,6.1851,161.68,161.65,1.23595746]
["bitfinex","SOLUSD",1721377936142,16.057,161.71,161.65,1.23595746]
["bitfinex","SOLUSD",1721377936336,0.62559395,161.7,161.63,1.23598275]
["bitfinex","SOLUSD",1721377936754,6.1851,161.68,161.63,1.23598275]
["bitfinex","SOLUSD",1721377936960,0.62559395,161.7,161.63,1.23598275]
["bitfinex","SOLUSD",1721377937147,16.68259395,161.71,161.64,1.23600603]
["bitfinex","SOLUSD",1721377937349,0.62559395,161.74,161.65,1.43102568]
["bitfinex","SOLUSD",1721377937644,6.1839,161.71,161.66,7.42135311]
["bitfinex","SOLUSD",1721377938044,0.62559395,161.74,161.66,1.23585311]
["bitfinex","SOLUSD",1721377938563,6.1842,161.71,161.66,1.23585311]
["bitfinex","SOLUSD",1721377938734,0.62559395,161.7,161.67,1.23693125]
["bitfinex","SOLUSD",1721377938943,33.21,161.72,161.61,15.4693]
["bitfinex","SOLUSD",1721377939168,6.1861,161.66,161.62,1.23655255]
["bitfinex","SOLUSD",1721377939966,0.62559395,161.65,161.58,1.23673678]
["bitfinex","SOLUSD",1721377940129,6.1867,161.64,161.58,1.23673678]
["bitfinex","SOLUSD",1721377940333,0.62559395,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1721377940569,6.034,161.66,161.59,1.2365837]
["bitfinex","SOLUSD",1721377940768,16.2576,161.64,161.54,1.23720707]
["bitfinex","SOLUSD",1721377940953,6.1888,161.59,161.52,15.4776]
["bitfinex","SOLUSD",1721377941131,0.62559395,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1721377941337,21.4989,161.66,161.54,15.4751]
["bitfinex","SOLUSD",1721377941338,0.62559395,161.7,161.57,1.23773841]
["bitfinex","SOLUSD",1721377941572,6.46941009,161.75,161.61,6.1874]
["bitfinex","SOLUSD",1721377941573,6.1854,161.68,161.61,6.1874]
["bitfinex","SOLUSD",1721377941866,39.67941009,161.75,161.58,16.70926448]
["bitfinex","SOLUSD",1721377941867,6.1866,161.64,161.58,16.70926448]
["bitfinex","SOLUSD",1721377942041,6.1862,161.65,161.59,7.42586371]
["bitfinex","SOLUSD",1721377942236,15.4625,161.69,161.59,7.42586371]
["bitfinex","SOLUSD",1721377942237,6.81239395,161.64,161.59,1.23746371]
["bitfinex","SOLUSD",1721377942457,0.62559395,161.64,161.59,1.23746371]
["bitfinex","SOLUSD",1721377942762,0.62559395,161.68,161.59,7.42566371]
["bitfinex","SOLUSD",1721377943138,33.83559395,161.68,161.59,1.23746371]
["bitfinex","SOLUSD",1721377943334,33.83559395,161.68,161.49,49.57]
["bitfinex","SOLUSD",1721377943335,15.4646,161.66,161.55,6.1896]
["bitfinex","SOLUSD",1721377943585,6.1878,161.61,161.56,1.23766279]
["bitfinex","SOLUSD",1721377943861,0.62559395,161.64,161.57,15.4729]
["bitfinex","SOLUSD",1721377944036,0.62559395,161.64,161.58,7.42600959]
["bitfinex","SOLUSD",1721377944237,6.1873,161.62,161.58,1.23750959]
["bitfinex","SOLUSD",1721377944464,0.62559395,161.61,161.55,6.1896]
["bitfinex","SOLUSD",1721377944659,6.1888,161.59,161.55,1.23713677]
["bitfinex","SOLUSD",1721377945042,6.188,161.61,161.55,7.42713677]
["bitfinex","SOLUSD",1721377945347,0.62559395,161.63,161.55,1.23713677]
["bitfinex","SOLUSD",1721377945550,6.1885,161.59,161.55,1.23713677]
["bitfinex","SOLUSD",1721377945766,0.62559395,161.63,161.55,1.23713677]
["bitfinex","SOLUSD",1721377946139,15.4692,161.62,161.5,1.23780888]
["bitfinex","SOLUSD",1721377946348,0.62559395,161.61,161.52,6.1908]
["bitfinex","SOLUSD",1721377946549,6.1902,161.55,161.49,15.4801]
["bitfinex","SOLUSD",1721377946741,6.1908,161.53,161.49,15.4801]
["bitfinex","SOLUSD",1721377946942,6.19,161.55,161.49,21.6723]
["bitfinex","SOLUSD",1721377947356,30.9374,161.62,161.45,15.4845]
["bitfinex","SOLUSD",1721377947357,6.1917,161.51,161.45,15.4845]
["bitfinex","SOLUSD",1721377947640,6.1908,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1721377948483,6.1908,161.53,161.47,6.193]
["bitfinex","SOLUSD",1721377948673,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1721377948860,0.62559395,161.51,161.41,15.4883]
["bitfinex","SOLUSD",1721377949176,6.1923,161.49,161.43,6.1944]
["bitfinex","SOLUSD",1721377949366,6.1923,161.49,161.41,15.4883]
["bitfinex","SOLUSD",1721377949367,6.81829395,161.48,161.41,21.6833]
["bitfinex","SOLUSD",1721377949667,0.62559395,161.48,161.38,6.1963]
["bitfinex","SOLUSD",1721377949873,15.4834,161.47,161.37,15.4918]
["bitfinex","SOLUSD",1721377950079,0.62559395,161.46,161.37,15.4918]
["bitfinex","SOLUSD",1721377950284,0.62559395,161.45,161.37,21.6886]
["bitfinex","SOLUSD",1721377950451,0.62559395,161.45,161.37,15.4918]
["bitfinex","SOLUSD",1721377950650,15.5511,161.43,161.37,15.4918]
["bitfinex","SOLUSD",1721377950869,6.82069395,161.42,161.37,21.6886]
["bitfinex","SOLUSD",1721377951049,6.1961,161.39,161.33,15.4961]
["bitfinex","SOLUSD",1721377951243,0.62559395,161.42,161.33,15.4961]
["bitfinex","SOLUSD",1721377951599,6.1954,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1721377951878,0.62559395,161.4,161.34,6.198]
["bitfinex","SOLUSD",1721377952178,6.1968,161.38,161.33,15.4961]
["bitfinex","SOLUSD",1721377952546,0.62559395,161.42,161.33,21.6944]
["bitfinex","SOLUSD",1721377952773,6.1966,161.38,161.33,15.4961]
["bitfinex","SOLUSD",1721377953078,0.62559395,161.42,161.31,30.9946]
["bitfinex","SOLUSD",1721377953373,0.62559395,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1721377953669,0.62559395,161.42,161.31,1.43404191]
["bitfinex","SOLUSD",1721377953853,0.62559395,161.42,161.35,6.1974]
["bitfinex","SOLUSD",1721377954166,0.62559395,161.42,161.34,15.4952]
["bitfinex","SOLUSD",1721377954167,6.1965,161.39,161.34,15.4952]
["bitfinex","SOLUSD",1721377954372,6.1973,161.36,161.31,6.199]
["bitfinex","SOLUSD",1721377954674,15.4877,161.42,161.31,0.96941971]
["bitfinex","SOLUSD",1721377954675,0.62559395,161.35,161.31,0.96941971]
["bitfinex","SOLUSD",1721377954844,6.82359395,161.35,161.3,21.6976]
["bitfinex","SOLUSD",1721377955269,6.198,161.35,161.3,21.6976]
["bitfinex","SOLUSD",1721377955855,0.62559395,161.41,161.3,15.4981]
["bitfinex","SOLUSD",1721377956063,6.1965,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1721377956261,15.4877,161.42,161.32,15.4964]
["bitfinex","SOLUSD",1721377956262,0.62559395,161.37,161.32,15.4964]
["bitfinex","SOLUSD",1721377956554,0.62559395,161.37,161.31,6.1988]
["bitfinex","SOLUSD",1721377956555,6.1973,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1721377956766,0.62559395,161.35,161.3,7.43901019]
["bitfinex","SOLUSD",1721377957078,0.62559395,161.35,161.29,16.3205753]
["bitfinex","SOLUSD",1721377957274,0.62559395,161.35,161.29,0.8207753]
["bitfinex","SOLUSD",1721377957275,6.1992,161.32,161.29,0.8207753]
["bitfinex","SOLUSD",1721377957452,6.82489395,161.31,161.29,0.8207753]
["bitfinex","SOLUSD",1721377957647,6.5012,161.35,161.29,0.8207753]
["bitfinex","SOLUSD",1721377957947,0.62559395,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721377958155,0.62559395,161.38,161.3,0.97062423]
["bitfinex","SOLUSD",1721377958156,6.82209395,161.38,161.32,6.1984]
["bitfinex","SOLUSD",1721377958369,0.62559395,161.38,161.33,0.97044373]
["bitfinex","SOLUSD",1721377958568,7.12679395,161.41,161.36,15.4925]
["bitfinex","SOLUSD",1721377959580,0.62559395,161.4,161.36,21.6897]
["bitfinex","SOLUSD",1721377959985,6.82149395,161.4,161.36,15.4925]
["bitfinex","SOLUSD",1721377960481,6.82149395,161.4,161.32,0.34]
["bitfinex","SOLUSD",1721377960482,0.62559395,161.4,161.32,0.34]
["bitfinex","SOLUSD",1721377960687,6.1962,161.39,161.34,15.4944]
["bitfinex","SOLUSD",1721377960864,0.62559395,161.38,161.34,16.02422737]
["bitfinex","SOLUSD",1721377961068,6.82209395,161.38,161.34,15.4944]
["bitfinex","SOLUSD",1721377961581,0.62559395,161.38,161.3,16.2803598]
["bitfinex","SOLUSD",1721377961755,6.1966,161.38,161.33,6.1981]
["bitfinex","SOLUSD",1721377961956,6.82169395,161.4,161.34,0.78216921]
["bitfinex","SOLUSD",1721377962481,6.5012,161.41,161.38,6.1963]
["bitfinex","SOLUSD",1721377962654,15.5511,161.43,161.38,0.78197533]
["bitfinex","SOLUSD",1721377962866,16.17669395,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721377963193,15.5511,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721377963565,6.82059395,161.42,161.38,0.78197533]
["bitfinex","SOLUSD",1721377963965,15.5511,161.43,161.39,0.78192687]
["bitfinex","SOLUSD",1721377964373,0.62559395,161.42,161.38,0.78727146]
["bitfinex","SOLUSD",1721377964668,6.82059395,161.42,161.38,1.2390473]
["bitfinex","SOLUSD",1721377965178,15.5511,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721377965381,15.5511,161.43,161.4,7.43465229]
["bitfinex","SOLUSD",1721377965586,0.62559395,161.45,161.4,1.23895229]
["bitfinex","SOLUSD",1721377965972,12.6423,161.47,161.42,15.4875]
["bitfinex","SOLUSD",1721377965973,6.4492,161.47,161.42,15.4875]
["bitfinex","SOLUSD",1721377966167,6.4492,161.47,161.37,30.9836]
["bitfinex","SOLUSD",1721377966168,6.4492,161.47,161.43,1.23872204]
["bitfinex","SOLUSD",1721377966471,6.4492,161.47,161.44,21.6789]
["bitfinex","SOLUSD",1721377966784,6.4492,161.47,161.44,15.4847]
["bitfinex","SOLUSD",1721377967782,6.47757897,161.54,161.44,16.72296166]
["bitfinex","SOLUSD",1721377967783,6.1916,161.51,161.44,16.72296166]
["bitfinex","SOLUSD",1721377968086,6.81749395,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721377968294,6.81749395,161.5,161.46,1.23810827]
["bitfinex","SOLUSD",1721377968497,22.73179395,161.54,161.46,1.23810827]
["bitfinex","SOLUSD",1721377968674,15.5168,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1721377968871,15.5168,161.54,161.51,7.42922497]
["bitfinex","SOLUSD",1721377969077,0.62559395,161.58,161.52,1.23764834]
["bitfinex","SOLUSD",1721377969270,6.2134,161.59,161.53,15.4769]
["bitfinex","SOLUSD",1721377969271,6.83899395,161.59,161.53,15.4769]
["bitfinex","SOLUSD",1721377969466,6.83899395,161.59,161.54,1.2374951]
["bitfinex","SOLUSD",1721377969467,13.02749395,161.59,161.54,1.2374951]
["bitfinex","SOLUSD",1721377969692,6.83899395,161.59,161.55,1.23741849]
["bitfinex","SOLUSD",1721377969898,6.83899395,161.59,161.54,1.23741849]
["bitfinex","SOLUSD",1721377970089,6.83899395,161.59,161.54,7.42781849]
["bitfinex","SOLUSD",1721377970398,6.83899395,161.59,161.55,1.23780723]
["bitfinex","SOLUSD",1721377970603,15.9045,161.6,161.55,1.23780723]
["bitfinex","SOLUSD",1721377970788,0.62559395,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721377971383,0.62559395,161.62,161.55,1.23780723]
["bitfinex","SOLUSD",1721377971602,6.1881,161.6,161.55,1.23780723]
["bitfinex","SOLUSD",1721377971793,0.62559395,161.62,161.55,1.23780723]
["bitfinex","SOLUSD",1721377971971,16.09399395,161.62,161.51,0.17]
["bitfinex","SOLUSD",1721377972293,6.1893,161.57,161.51,0.17]
["bitfinex","SOLUSD",1721377972698,6.1889,161.58,161.51,0.80930751]
["bitfinex","SOLUSD",1721377972901,6.1894,161.57,161.52,0.8092574]
["bitfinex","SOLUSD",1721377973077,6.1894,161.57,161.52,7.0002574]
["bitfinex","SOLUSD",1721377973402,6.81529395,161.56,161.51,7.00136421]
["bitfinex","SOLUSD",1721377973774,6.1903,161.55,161.51,0.80961349]
["bitfinex","SOLUSD",1721377974203,0.62559395,161.56,161.51,0.80961349]
["bitfinex","SOLUSD",1721377974373,6.1892,161.57,161.52,7.00036336]
["bitfinex","SOLUSD",1721377974574,6.1904,161.54,161.49,6.1921]
["bitfinex","SOLUSD",1721377974780,0.62559395,161.58,161.46,30.9673]
["bitfinex","SOLUSD",1721377975108,6.1885,161.59,161.53,6.1906]
["bitfinex","SOLUSD",1721377975279,0.62559395,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1721377975472,0.62559395,161.62,161.46,30.9673]
["bitfinex","SOLUSD",1721377975701,6.81319395,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1721377976202,0.62559395,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1721377976401,0.62559395,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721377976617,0.62559395,161.63,161.57,15.4722]
["bitfinex","SOLUSD",1721377977193,0.62559395,161.63,161.53,15.476]
["bitfinex","SOLUSD",1721377977503,6.1878,161.61,161.53,15.476]
["bitfinex","SOLUSD",1721377977817,0.62559395,161.6,161.49,15.48]
["bitfinex","SOLUSD",1721377978011,6.1899,161.56,161.5,6.1915]
["bitfinex","SOLUSD",1721377978190,46.6922,161.64,161.45,30.9677]
["bitfinex","SOLUSD",1721377978191,0.62559395,161.62,161.46,18.61]
["bitfinex","SOLUSD",1721377978511,6.79779395,161.64,161.6,15.47]
["bitfinex","SOLUSD",1721377978689,6.79779395,161.64,161.6,21.6581]
["bitfinex","SOLUSD",1721377979008,6.79779395,161.64,161.6,15.47]
["bitfinex","SOLUSD",1721377979307,6.79779395,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1721377979509,6.79779395,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721377979510,6.1722,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721377979704,6.79779395,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1721377980008,6.79779395,161.64,161.46,18.61]
["bitfinex","SOLUSD",1721377980215,6.79779395,161.64,161.49,30.9606]
["bitfinex","SOLUSD",1721377980424,12.98439395,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721377980710,12.98439395,161.64,161.5,47.24131814]
["bitfinex","SOLUSD",1721377980711,6.1888,161.59,161.54,21.666]
["bitfinex","SOLUSD",1721377981012,6.1874,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721377981187,0.62559395,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721377981516,0.62559395,161.61,161.54,15.4757]
["bitfinex","SOLUSD",1721377981517,6.81339395,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721377981718,0.62559395,161.63,161.56,15.4733]
["bitfinex","SOLUSD",1721377982009,6.1881,161.6,161.56,15.4733]
["bitfinex","SOLUSD",1721377982318,6.1898,161.56,161.5,16.9121548]
["bitfinex","SOLUSD",1721377982621,15.76779395,161.55,161.5,15.4798]
["bitfinex","SOLUSD",1721377982812,0.62559395,161.54,161.47,15.4825]
["bitfinex","SOLUSD",1721377983000,6.81599395,161.54,161.49,6.192]
["bitfinex","SOLUSD",1721377983189,0.62559395,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1721377983383,0.62559395,161.54,161.47,15.4825]
["bitfinex","SOLUSD",1721377983813,6.81629395,161.54,161.48,6.1923]
["bitfinex","SOLUSD",1721377984014,6.191,161.53,161.48,6.1923]
["bitfinex","SOLUSD",1721377984193,0.62559395,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721377984515,0.62559395,161.54,161.5,15.4798]
["bitfinex","SOLUSD",1721377985304,0.62559395,161.54,161.47,15.4824]
["bitfinex","SOLUSD",1721377985516,6.81599395,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721377985891,6.81599395,161.54,161.47,15.4824]
["bitfinex","SOLUSD",1721377985892,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721377986093,0.62559395,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721377986402,0.62559395,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721377986403,6.81599395,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721377986597,6.81599395,161.54,161.47,15.4824]
["bitfinex","SOLUSD",1721377986598,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721377986785,0.62559395,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721377986990,15.1422,161.55,161.47,15.4824]
["bitfinex","SOLUSD",1721377987190,6.1908,161.53,161.47,15.4824]
["bitfinex","SOLUSD",1721377987596,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721377987814,6.1917,161.51,161.47,15.4824]
["bitfinex","SOLUSD",1721377988197,0.62559395,161.5,161.47,15.4824]
["bitfinex","SOLUSD",1721377988412,6.81759395,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721377988820,0.62559395,161.5,161.44,15.4855]
["bitfinex","SOLUSD",1721377989152,0.62559395,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721377989319,6.1923,161.49,161.44,21.6796]
["bitfinex","SOLUSD",1721377989504,6.81839395,161.48,161.44,15.4855]
["bitfinex","SOLUSD",1721377989703,0.62559395,161.47,161.4,15.4885]
["bitfinex","SOLUSD",1721377990004,16.06669395,161.5,161.4,15.4885]
["bitfinex","SOLUSD",1721377990204,6.1938,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721377990400,0.62559395,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721377990613,6.81959395,161.45,161.4,21.6842]
["bitfinex","SOLUSD",1721377990813,6.81979395,161.44,161.4,15.4885]
["bitfinex","SOLUSD",1721377991209,6.81979395,161.44,161.37,15.4922]
["bitfinex","SOLUSD",1721377991210,0.62559395,161.44,161.37,15.4922]
["bitfinex","SOLUSD",1721377991410,15.4815,161.49,161.4,6.1957]
["bitfinex","SOLUSD",1721377991411,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721377991715,6.1941,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721377991918,15.4815,161.49,161.39,6.1961]
["bitfinex","SOLUSD",1721377991919,6.82009395,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721377992122,0.62559395,161.44,161.32,30.9932]
["bitfinex","SOLUSD",1721377992322,6.1935,161.46,161.41,6.195]
["bitfinex","SOLUSD",1721377992506,6.81949395,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721377992817,0.62559395,161.45,161.39,15.4896]
["bitfinex","SOLUSD",1721377993029,0.62559395,161.44,161.39,15.4896]
["bitfinex","SOLUSD",1721377993210,6.1946,161.43,161.39,15.4896]
["bitfinex","SOLUSD",1721377993405,0.62559395,161.42,161.39,15.4896]
["bitfinex","SOLUSD",1721377993600,6.82069395,161.42,161.36,21.6899]
["bitfinex","SOLUSD",1721377993834,0.62559395,161.41,161.37,7.16546991]
["bitfinex","SOLUSD",1721377994038,6.1945,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721377994329,0.62559395,161.43,161.38,15.4906]
["bitfinex","SOLUSD",1721377994498,0.62559395,161.47,161.38,15.4906]
["bitfinex","SOLUSD",1721377995811,6.1946,161.43,161.38,15.4906]
["bitfinex","SOLUSD",1721377996013,20.0,161.48,161.39,6.1961]
["bitfinex","SOLUSD",1721377996014,0.62559395,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1721377996218,20.0,161.48,161.38,15.4906]
["bitfinex","SOLUSD",1721377996219,0.62559395,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721377996823,0.62559395,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721377997124,6.1935,161.46,161.4,15.4887]
["bitfinex","SOLUSD",1721377997329,6.81939395,161.45,161.4,21.6843]
["bitfinex","SOLUSD",1721377997704,0.62559395,161.44,161.4,21.6843]
["bitfinex","SOLUSD",1721377998407,48.6511,161.5,161.42,6.1947]
["bitfinex","SOLUSD",1721377998408,0.62559395,161.49,161.42,6.1947]
["bitfinex","SOLUSD",1721377998633,0.62559395,161.48,161.42,6.1947]
["bitfinex","SOLUSD",1721377998943,6.1934,161.47,161.42,6.1947]
["bitfinex","SOLUSD",1721377999149,6.81909395,161.46,161.42,6.1947]
["bitfinex","SOLUSD",1721377999439,6.81949395,161.45,161.4,21.6844]
["bitfinex","SOLUSD",1721377999656,0.62559395,161.45,161.37,15.4919]
["bitfinex","SOLUSD",1721377999818,6.195,161.42,161.37,21.6887]
["bitfinex","SOLUSD",1721378000140,0.62559395,161.41,161.37,21.6887]
["bitfinex","SOLUSD",1721378000620,0.62559395,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721378000823,0.62559395,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721378001043,6.1953,161.42,161.37,21.6887]
["bitfinex","SOLUSD",1721378001254,0.62559395,161.41,161.37,21.6887]
["bitfinex","SOLUSD",1721378001535,0.62559395,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721378001742,0.62559395,161.41,161.37,21.6888]
["bitfinex","SOLUSD",1721378002232,0.62559395,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721378002424,0.62559395,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721378002823,6.82059395,161.42,161.37,21.6887]
["bitfinex","SOLUSD",1721378003018,0.62559395,161.42,161.34,15.4949]
["bitfinex","SOLUSD",1721378003337,6.0366,161.43,161.32,32.42715302]
["bitfinex","SOLUSD",1721378003338,6.0366,161.43,161.42,6.195]
["bitfinex","SOLUSD",1721378003519,0.62559395,161.44,161.42,6.195]
["bitfinex","SOLUSD",1721378003721,0.62559395,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721378004226,6.81909395,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721378004423,0.62559395,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721378004622,6.81949395,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721378004847,0.62559395,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721378005029,0.62559395,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721378005518,0.62559395,161.46,161.41,15.4878]
["bitfinex","SOLUSD",1721378005519,6.0821,161.47,161.41,15.4878]
["bitfinex","SOLUSD",1721378005840,0.62559395,161.49,161.4,31.3182]
["bitfinex","SOLUSD",1721378006044,15.4411,161.5,161.4,31.3182]
["bitfinex","SOLUSD",1721378006045,15.4411,161.5,161.48,6.1927]
["bitfinex","SOLUSD",1721378006251,16.06669395,161.5,161.48,6.1927]
["bitfinex","SOLUSD",1721378006434,16.06669395,161.5,161.47,21.6749]
["bitfinex","SOLUSD",1721378006746,15.4411,161.5,161.47,21.6749]
["bitfinex","SOLUSD",1721378007051,16.06669395,161.5,161.47,21.6749]
["bitfinex","SOLUSD",1721378007428,16.06669395,161.5,161.47,15.4819]
["bitfinex","SOLUSD",1721378007617,22.25859395,161.5,161.46,6.1933]
["bitfinex","SOLUSD",1721378007819,6.81399395,161.6,161.53,6.1904]
["bitfinex","SOLUSD",1721378008025,48.6788,161.62,161.47,1.23749193]
["bitfinex","SOLUSD",1721378008249,6.1881,161.6,161.54,6.1904]
["bitfinex","SOLUSD",1721378008456,6.1881,161.6,161.48,0.34]
["bitfinex","SOLUSD",1721378008752,6.1881,161.6,161.54,21.6661]
["bitfinex","SOLUSD",1721378008753,0.62559395,161.59,161.54,21.6661]
["bitfinex","SOLUSD",1721378009648,6.1889,161.58,161.54,15.4758]
["bitfinex","SOLUSD",1721378009863,0.62559395,161.57,161.54,15.4758]
["bitfinex","SOLUSD",1721378010152,0.62559395,161.57,161.54,21.6661]
["bitfinex","SOLUSD",1721378010746,0.62559395,161.58,161.54,21.6661]
["bitfinex","SOLUSD",1721378011254,0.62559395,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721378011560,0.62559395,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1721378011743,21.8101,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721378011924,0.62559395,161.65,161.59,1.23705368]
["bitfinex","SOLUSD",1721378012244,0.62559395,161.65,161.61,21.6565]
["bitfinex","SOLUSD",1721378012752,0.62559395,161.65,161.61,15.4691]
["bitfinex","SOLUSD",1721378013355,0.62559395,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721378013824,0.62559395,161.66,161.61,22.89354928]
["bitfinex","SOLUSD",1721378014165,0.62559395,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1721378014653,0.62559395,161.66,161.62,1.23697273]
["bitfinex","SOLUSD",1721378014841,0.62559395,161.66,161.62,7.42417273]
["bitfinex","SOLUSD",1721378015047,0.62559395,161.66,161.62,1.23697273]
["bitfinex","SOLUSD",1721378015234,0.62559395,161.66,161.62,7.42397273]
["bitfinex","SOLUSD",1721378015832,0.62559395,161.66,161.62,6.187]
["bitfinex","SOLUSD",1721378016050,0.62559395,161.66,161.61,21.6567]
["bitfinex","SOLUSD",1721378016051,6.81149395,161.66,161.61,21.6567]
["bitfinex","SOLUSD",1721378016248,6.81149395,161.66,161.61,15.4691]
["bitfinex","SOLUSD",1721378016433,6.1862,161.65,161.6,6.1881]
["bitfinex","SOLUSD",1721378016629,0.62559395,161.64,161.6,6.1881]
["bitfinex","SOLUSD",1721378017053,6.1875,161.62,161.58,15.472]
["bitfinex","SOLUSD",1721378017353,0.62559395,161.64,161.58,15.9009864]
["bitfinex","SOLUSD",1721378017549,20.62559395,161.66,161.58,15.472]
["bitfinex","SOLUSD",1721378018255,0.62559395,161.66,161.59,0.43755547]
["bitfinex","SOLUSD",1721378018431,6.1865,161.65,161.6,6.1879]
["bitfinex","SOLUSD",1721378018633,6.81219395,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721378018833,6.81169395,161.66,161.59,0.43749168]
["bitfinex","SOLUSD",1721378019058,0.62559395,161.66,161.59,0.43749168]
["bitfinex","SOLUSD",1721378019358,15.9556,161.67,161.63,15.4667]
["bitfinex","SOLUSD",1721378019533,0.62559395,161.66,161.63,15.4667]
["bitfinex","SOLUSD",1721378019734,16.58119395,161.67,161.63,15.4667]
["bitfinex","SOLUSD",1721378019936,16.58119395,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721378020129,16.58119395,161.67,161.63,21.6535]
["bitfinex","SOLUSD",1721378021167,22.76659395,161.67,161.63,15.4667]
["bitfinex","SOLUSD",1721378022028,16.58119395,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721378022231,0.62559395,161.66,161.63,21.6536]
["bitfinex","SOLUSD",1721378022430,0.62559395,161.66,161.63,15.4667]
["bitfinex","SOLUSD",1721378022837,0.62559395,161.66,161.63,21.6536]
["bitfinex","SOLUSD",1721378024166,0.62559395,161.66,161.63,15.4667]
["bitfinex","SOLUSD",1721378024356,0.62559395,161.66,161.61,0.71381995]
["bitfinex","SOLUSD",1721378024357,6.81139395,161.66,161.61,0.71381995]
["bitfinex","SOLUSD",1721378024664,0.62559395,161.66,161.57,0.71501725]
["bitfinex","SOLUSD",1721378024868,0.62559395,161.66,161.58,0.71497299]
["bitfinex","SOLUSD",1721378025158,0.62559395,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721378025466,0.62559395,161.66,161.62,21.6554]
["bitfinex","SOLUSD",1721378025631,0.62559395,161.66,161.62,15.4681]
["bitfinex","SOLUSD",1721378025828,0.62559395,161.66,161.55,30.9498]
["bitfinex","SOLUSD",1721378025829,16.58119395,161.67,161.64,15.4658]
["bitfinex","SOLUSD",1721378026035,15.9556,161.67,161.64,15.4658]
["bitfinex","SOLUSD",1721378026236,15.9556,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721378026540,6.473,161.69,161.68,15.4626]
["bitfinex","SOLUSD",1721378026742,6.473,161.69,161.66,6.1854]
["bitfinex","SOLUSD",1721378027060,6.473,161.69,161.66,0.80794604]
["bitfinex","SOLUSD",1721378027746,6.473,161.69,161.59,30.9406]
["bitfinex","SOLUSD",1721378028058,22.4602,161.72,161.67,21.6485]
["bitfinex","SOLUSD",1721378028257,0.62559395,161.71,161.67,15.4632]
["bitfinex","SOLUSD",1721378028962,0.62559395,161.71,161.67,21.6483]
["bitfinex","SOLUSD",1721378030729,16.2767,161.72,161.68,7.10063926]
["bitfinex","SOLUSD",1721378030933,16.2767,161.72,161.68,0.91573926]
["bitfinex","SOLUSD",1721378031253,16.2767,161.72,161.67,15.4632]
["bitfinex","SOLUSD",1721378031568,6.1841,161.71,161.68,0.9155132]
["bitfinex","SOLUSD",1721378031859,6.80969395,161.71,161.67,16.37876982]
["bitfinex","SOLUSD",1721378032157,0.62559395,161.71,161.67,22.56406982]
["bitfinex","SOLUSD",1721378032736,6.80949395,161.71,161.67,16.37876982]
["bitfinex","SOLUSD",1721378032946,0.62559395,161.71,161.65,0.91562673]
["bitfinex","SOLUSD",1721378033148,0.62559395,161.71,161.63,6.1868]
["bitfinex","SOLUSD",1721378033149,6.1854,161.68,161.63,6.1868]
["bitfinex","SOLUSD",1721378033355,6.81109395,161.67,161.61,7.10314031]
["bitfinex","SOLUSD",1721378033653,31.7361,161.72,161.6,0.91584031]
["bitfinex","SOLUSD",1721378033654,6.1866,161.64,161.6,0.91584031]
["bitfinex","SOLUSD",1721378033860,6.1881,161.61,161.58,0.93990499]
["bitfinex","SOLUSD",1721378034184,6.1881,161.6,161.54,15.4757]
["bitfinex","SOLUSD",1721378034355,15.2838,161.62,161.54,15.4757]
["bitfinex","SOLUSD",1721378034533,6.81339395,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721378034736,6.1881,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721378035037,0.62559395,161.61,161.54,15.4757]
["bitfinex","SOLUSD",1721378035241,15.2838,161.62,161.57,15.473]
["bitfinex","SOLUSD",1721378035554,15.2838,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721378035761,15.90939395,161.62,161.57,15.473]
["bitfinex","SOLUSD",1721378035965,15.90939395,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1721378036153,22.09689395,161.62,161.57,15.473]
["bitfinex","SOLUSD",1721378036346,22.09689395,161.62,161.57,21.6621]
["bitfinex","SOLUSD",1721378036751,15.90939395,161.62,161.57,21.6621]
["bitfinex","SOLUSD",1721378036954,0.62559395,161.61,161.57,21.6621]
["bitfinex","SOLUSD",1721378037343,17.89452187,161.67,161.48,2.43677055]
["bitfinex","SOLUSD",1721378037344,15.5191,161.81,161.56,6.2978]
["bitfinex","SOLUSD",1721378037548,15.5191,161.81,161.6,33.21]
["bitfinex","SOLUSD",1721378037549,48.7291,161.81,161.6,33.21]
["bitfinex","SOLUSD",1721378037848,48.7291,161.81,161.61,46.77137987]
["bitfinex","SOLUSD",1721378037849,55.19636346,161.81,161.61,46.77137987]
["bitfinex","SOLUSD",1721378038041,15.5191,161.81,161.72,15.4587]
["bitfinex","SOLUSD",1721378038241,15.5191,161.81,161.75,6.1822]
["bitfinex","SOLUSD",1721378038442,15.5191,161.81,161.74,6.1826]
["bitfinex","SOLUSD",1721378038665,15.5191,161.81,161.73,0.51599914]
["bitfinex","SOLUSD",1721378038666,6.181,161.79,161.73,0.51599914]
["bitfinex","SOLUSD",1721378039037,15.5191,161.81,161.76,6.1818]
["bitfinex","SOLUSD",1721378039242,15.5191,161.81,161.8,6.1804]
["bitfinex","SOLUSD",1721378039450,15.5191,161.81,161.69,30.922]
["bitfinex","SOLUSD",1721378039451,15.5191,161.81,161.79,6.1808]
["bitfinex","SOLUSD",1721378040265,15.5191,161.81,161.74,15.4562]
["bitfinex","SOLUSD",1721378040473,6.1812,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1721378040653,15.5191,161.81,161.73,1.15079161]
["bitfinex","SOLUSD",1721378040852,15.5191,161.81,161.74,6.1827]
["bitfinex","SOLUSD",1721378041052,15.5191,161.81,161.72,15.4586]
["bitfinex","SOLUSD",1721378041053,0.8207753,161.84,161.75,0.17]
["bitfinex","SOLUSD",1721378041385,0.8207753,161.84,161.82,15.4488]
["bitfinex","SOLUSD",1721378041695,0.8207753,161.84,161.83,7.41493136]
["bitfinex","SOLUSD",1721378044057,7.53e-05,161.84,161.83,85.08096534]
["bitfinex","SOLUSD",1721378044965,7.53e-05,161.84,161.83,40.08096534]
["bitfinex","SOLUSD",1721378045378,6.3538753,161.84,161.68,6.5006]
["bitfinex","SOLUSD",1721378045593,1.23563136,161.83,161.67,64.1364]
["bitfinex","SOLUSD",1721378045769,6.3538753,161.84,161.78,15.4528]
["bitfinex","SOLUSD",1721378045968,6.3538753,161.84,161.79,0.79592746]
["bitfinex","SOLUSD",1721378046272,7.53e-05,161.84,161.79,6.97652746]
["bitfinex","SOLUSD",1721378046472,1.23570666,161.84,161.74,15.4564]
["bitfinex","SOLUSD",1721378046661,6.1796,161.83,161.75,0.79610383]
["bitfinex","SOLUSD",1721378046870,7.53e-05,161.84,161.75,6.1822]
["bitfinex","SOLUSD",1721378047067,6.1804,161.8,161.76,0.79593456]
["bitfinex","SOLUSD",1721378047263,6.1804,161.8,161.73,15.4576]
["bitfinex","SOLUSD",1721378047264,6.1809,161.79,161.75,0.79603834]
["bitfinex","SOLUSD",1721378047464,15.4495,161.82,161.72,6.1835]
["bitfinex","SOLUSD",1721378047669,33.2100753,161.84,161.71,6.1838]
["bitfinex","SOLUSD",1721378047894,6.1813,161.78,161.72,6.98191905]
["bitfinex","SOLUSD",1721378048069,16.68473136,161.83,161.72,6.98191905]
["bitfinex","SOLUSD",1721378048369,1.23563136,161.82,161.73,1.23620471]
["bitfinex","SOLUSD",1721378049091,1.23563136,161.82,161.74,6.1826]
["bitfinex","SOLUSD",1721378049265,1.23563136,161.83,161.75,1.23619959]
["bitfinex","SOLUSD",1721378049470,1.23563136,161.82,161.76,1.23578297]
["bitfinex","SOLUSD",1721378049689,6.1804,161.81,161.75,6.182]
["bitfinex","SOLUSD",1721378050005,1.23563136,161.8,161.73,15.4569]
["bitfinex","SOLUSD",1721378050174,1.23563136,161.8,161.67,30.9264]
["bitfinex","SOLUSD",1721378050175,7.41673136,161.79,161.7,15.4606]
["bitfinex","SOLUSD",1721378050377,48.6580753,161.84,161.71,1.23602428]
["bitfinex","SOLUSD",1721378050378,6.1808,161.8,161.71,1.23602428]
["bitfinex","SOLUSD",1721378050674,1.23563136,161.83,161.73,15.4577]
["bitfinex","SOLUSD",1721378050874,1.23563136,161.82,161.74,6.1827]
["bitfinex","SOLUSD",1721378051293,1.23563136,161.82,161.76,15.4549]
["bitfinex","SOLUSD",1721378051494,1.23563136,161.82,161.71,30.918]
["bitfinex","SOLUSD",1721378051495,1.23563136,161.82,161.72,1.23556574]
["bitfinex","SOLUSD",1721378051702,6.1801,161.81,161.75,6.1823]
["bitfinex","SOLUSD",1721378051994,1.23563136,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1721378052194,1.23563136,161.8,161.76,16.69113738]
["bitfinex","SOLUSD",1721378052400,1.23563136,161.8,161.71,30.918]
["bitfinex","SOLUSD",1721378052401,6.1805,161.8,161.75,6.182]
["bitfinex","SOLUSD",1721378052569,1.23563136,161.79,161.73,15.4578]
["bitfinex","SOLUSD",1721378052776,1.23563136,161.83,161.76,6.1816]
["bitfinex","SOLUSD",1721378053081,6.1804,161.81,161.76,6.1816]
["bitfinex","SOLUSD",1721378053289,1.23563136,161.8,161.74,6.1824]
["bitfinex","SOLUSD",1721378053591,1.23563136,161.79,161.75,6.1822]
["bitfinex","SOLUSD",1721378053794,1.23563136,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1721378053982,1.23563136,161.79,161.74,1.09843571]
["bitfinex","SOLUSD",1721378054295,1.23563136,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1721378054797,7.41653136,161.79,161.74,1.10771978]
["bitfinex","SOLUSD",1721378055100,7.41653136,161.79,161.73,15.4578]
["bitfinex","SOLUSD",1721378055309,1.23563136,161.78,161.72,1.10771978]
["bitfinex","SOLUSD",1721378055474,7.41693136,161.78,161.73,6.183]
["bitfinex","SOLUSD",1721378055799,7.41693136,161.78,161.68,1.11947782]
["bitfinex","SOLUSD",1721378055800,1.23563136,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721378056306,6.183,161.74,161.69,21.6462]
["bitfinex","SOLUSD",1721378056592,1.23563136,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721378056899,39.3938,161.72,161.66,6.1854]
["bitfinex","SOLUSD",1721378057116,39.3938,161.72,161.65,15.4649]
["bitfinex","SOLUSD",1721378057117,1.23563136,161.71,161.67,6.1852]
["bitfinex","SOLUSD",1721378057414,1.23563136,161.7,161.65,15.4649]
["bitfinex","SOLUSD",1721378057575,7.42043136,161.69,161.64,6.1863]
["bitfinex","SOLUSD",1721378057909,1.23563136,161.69,161.62,15.4681]
["bitfinex","SOLUSD",1721378058196,6.1861,161.66,161.62,15.4681]
["bitfinex","SOLUSD",1721378058395,7.42193136,161.65,161.6,6.1877]
["bitfinex","SOLUSD",1721378058700,1.23563136,161.64,161.6,6.1877]
["bitfinex","SOLUSD",1721378058901,7.42243136,161.64,161.59,15.4709]
["bitfinex","SOLUSD",1721378059079,1.23563136,161.63,161.57,6.1891]
["bitfinex","SOLUSD",1721378059284,1.23563136,161.63,161.59,6.1883]
["bitfinex","SOLUSD",1721378059510,1.23563136,161.64,161.58,1.23598035]
["bitfinex","SOLUSD",1721378059706,1.23563136,161.64,161.57,15.4724]
["bitfinex","SOLUSD",1721378060276,6.1873,161.62,161.57,15.4724]
["bitfinex","SOLUSD",1721378060584,1.23563136,161.61,161.58,6.1887]
["bitfinex","SOLUSD",1721378061388,1.23563136,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1721378061779,1.23563136,161.63,161.59,6.1883]
["bitfinex","SOLUSD",1721378062094,6.1869,161.64,161.6,1.23709609]
["bitfinex","SOLUSD",1721378062095,1.23563136,161.64,161.6,1.23709609]
["bitfinex","SOLUSD",1721378062296,1.23563136,161.64,161.62,15.4683]
["bitfinex","SOLUSD",1721378062495,1.23563136,161.64,161.6,6.1877]
["bitfinex","SOLUSD",1721378062682,1.23563136,161.64,161.57,30.9462]
["bitfinex","SOLUSD",1721378062683,6.1872,161.63,161.57,6.1891]
["bitfinex","SOLUSD",1721378062877,6.1872,161.63,161.54,15.4757]
["bitfinex","SOLUSD",1721378062878,1.23563136,161.62,161.58,6.1885]
["bitfinex","SOLUSD",1721378063098,1.23563136,161.62,161.59,6.1883]
["bitfinex","SOLUSD",1721378063403,1.23563136,161.62,161.57,21.6616]
["bitfinex","SOLUSD",1721378064105,7.42293136,161.62,161.57,21.662]
["bitfinex","SOLUSD",1721378064406,1.23563136,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1721378064579,1.23563136,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721378064781,1.23563136,161.63,161.57,21.662]
["bitfinex","SOLUSD",1721378065497,6.1873,161.62,161.57,21.662]
["bitfinex","SOLUSD",1721378065684,1.23563136,161.61,161.57,21.662]
["bitfinex","SOLUSD",1721378065983,1.23563136,161.6,161.57,21.662]
["bitfinex","SOLUSD",1721378066607,1.23563136,161.6,161.58,6.1888]
["bitfinex","SOLUSD",1721378066811,1.23563136,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721378067114,7.42303136,161.62,161.57,21.662]
["bitfinex","SOLUSD",1721378067409,1.23563136,161.62,161.59,6.1881]
["bitfinex","SOLUSD",1721378067795,15.2301,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721378068009,16.46573136,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721378068302,16.46573136,161.65,161.62,15.4683]
["bitfinex","SOLUSD",1721378068303,1.23563136,161.64,161.62,15.4683]
["bitfinex","SOLUSD",1721378068609,1.23563136,161.64,161.59,21.659]
["bitfinex","SOLUSD",1721378068792,1.23563136,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721378069099,1.23563136,161.64,161.59,21.6593]
["bitfinex","SOLUSD",1721378069310,6.1872,161.63,161.59,15.4709]
["bitfinex","SOLUSD",1721378069483,1.23563136,161.62,161.59,15.4709]
["bitfinex","SOLUSD",1721378069786,1.23563136,161.62,161.56,30.9464]
["bitfinex","SOLUSD",1721378069787,7.42293136,161.62,161.56,15.4738]
["bitfinex","SOLUSD",1721378069984,6.1878,161.61,161.56,21.6633]
["bitfinex","SOLUSD",1721378070185,1.23563136,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721378070409,1.23563136,161.6,161.53,1.23740428]
["bitfinex","SOLUSD",1721378070410,1.23563136,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721378071086,1.23563136,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721378071689,1.23563136,161.6,161.56,15.4732]
["bitfinex","SOLUSD",1721378071994,1.23563136,161.61,161.58,6.1885]
["bitfinex","SOLUSD",1721378072299,33.21,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721378072300,1.23563136,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721378072619,1.23563136,161.64,161.59,15.4709]
["bitfinex","SOLUSD",1721378072792,1.23563136,161.63,161.6,6.1879]
["bitfinex","SOLUSD",1721378072996,1.23563136,161.63,161.56,15.4737]
["bitfinex","SOLUSD",1721378073191,1.23563136,161.63,161.57,1.23740426]
["bitfinex","SOLUSD",1721378073399,1.23563136,161.63,161.58,15.4715]
["bitfinex","SOLUSD",1721378073708,1.23563136,161.64,161.59,1.2373472]
["bitfinex","SOLUSD",1721378073907,1.23563136,161.64,161.58,15.4715]
["bitfinex","SOLUSD",1721378074690,7.42223136,161.64,161.59,6.1883]
["bitfinex","SOLUSD",1721378074884,6.187,161.63,161.58,21.6602]
["bitfinex","SOLUSD",1721378075101,1.23563136,161.62,161.58,21.6602]
["bitfinex","SOLUSD",1721378075311,1.23563136,161.62,161.58,15.4715]
["bitfinex","SOLUSD",1721378075312,7.42323136,161.62,161.58,15.4715]
["bitfinex","SOLUSD",1721378075692,6.1877,161.61,161.58,15.4715]
["bitfinex","SOLUSD",1721378075884,7.42373136,161.6,161.55,21.6646]
["bitfinex","SOLUSD",1721378076089,1.23563136,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721378077016,1.23563136,161.6,161.57,6.189]
["bitfinex","SOLUSD",1721378077220,1.23563136,161.6,161.55,15.4749]
["bitfinex","SOLUSD",1721378077221,7.42403136,161.6,161.55,15.4749]
["bitfinex","SOLUSD",1721378077398,7.42403136,161.6,161.55,21.6647]
["bitfinex","SOLUSD",1721378078188,1.23563136,161.6,161.55,21.6647]
["bitfinex","SOLUSD",1721378078392,7.42383136,161.6,161.55,21.6647]
["bitfinex","SOLUSD",1721378080094,1.23563136,161.6,161.52,46.4323]
["bitfinex","SOLUSD",1721378080428,1.23563136,161.6,161.52,21.6686]
["bitfinex","SOLUSD",1721378080600,6.1895,161.57,161.52,21.6686]
["bitfinex","SOLUSD",1721378080807,1.23563136,161.56,161.52,21.6686]
["bitfinex","SOLUSD",1721378081411,7.42523136,161.56,161.52,21.6686]
["bitfinex","SOLUSD",1721378081710,1.23563136,161.55,161.52,21.6686]
["bitfinex","SOLUSD",1721378082911,1.23563136,161.56,161.52,21.6686]
["bitfinex","SOLUSD",1721378084123,21.8822,161.55,161.49,15.4805]
["bitfinex","SOLUSD",1721378084324,1.23563136,161.54,161.5,6.1915]
["bitfinex","SOLUSD",1721378084701,6.1908,161.53,161.49,15.4805]
["bitfinex","SOLUSD",1721378084899,1.23563136,161.52,161.49,15.4805]
["bitfinex","SOLUSD",1721378085104,1.23563136,161.51,161.49,15.4805]
["bitfinex","SOLUSD",1721378085322,55.0922,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721378085323,1.23563136,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1721378086116,15.3669,161.55,161.52,15.4774]
["bitfinex","SOLUSD",1721378086437,1.23563136,161.57,161.52,1.23763435]
["bitfinex","SOLUSD",1721378086604,1.23563136,161.59,161.55,15.475]
["bitfinex","SOLUSD",1721378086803,6.1888,161.58,161.55,15.475]
["bitfinex","SOLUSD",1721378087120,1.23563136,161.59,161.55,15.475]
["bitfinex","SOLUSD",1721378087301,23.85183136,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721378087500,23.85183136,161.6,161.55,15.475]
["bitfinex","SOLUSD",1721378087501,30.03993136,161.6,161.55,16.7128531]
["bitfinex","SOLUSD",1721378087700,30.03993136,161.6,161.55,21.6648]
["bitfinex","SOLUSD",1721378087925,6.1886,161.59,161.55,15.475]
["bitfinex","SOLUSD",1721378088117,7.42463136,161.58,161.54,6.1904]
["bitfinex","SOLUSD",1721378088324,7.42463136,161.58,161.53,7.42835692]
["bitfinex","SOLUSD",1721378088715,7.42463136,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1721378089935,1.23563136,161.59,161.55,15.475]
["bitfinex","SOLUSD",1721378090126,1.23563136,161.59,161.55,21.6646]
["bitfinex","SOLUSD",1721378090319,1.23563136,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721378090634,1.23563136,161.59,161.55,21.6649]
["bitfinex","SOLUSD",1721378091324,1.23563136,161.59,161.56,6.1894]
["bitfinex","SOLUSD",1721378091706,1.23563136,161.59,161.55,21.6649]
["bitfinex","SOLUSD",1721378092108,1.23563136,161.59,161.52,15.4777]
["bitfinex","SOLUSD",1721378092738,48.6769,161.64,161.62,6.1873]
["bitfinex","SOLUSD",1721378092739,1.23563136,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721378092929,6.196,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721378092930,7.43163136,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721378094219,7.43163136,161.64,161.6,21.6576]
["bitfinex","SOLUSD",1721378094827,7.43163136,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721378095118,7.43163136,161.64,161.6,21.6576]
["bitfinex","SOLUSD",1721378095320,13.61833136,161.64,161.6,15.4696]
["bitfinex","SOLUSD",1721378097917,13.61833136,161.64,161.6,21.6576]
["bitfinex","SOLUSD",1721378099041,6.187,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721378099341,1.23563136,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1721378099638,1.23563136,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1721378099836,1.23563136,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1721378100351,1.23563136,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1721378100514,1.23563136,161.6,161.58,6.1888]
["bitfinex","SOLUSD",1721378100714,1.23563136,161.6,161.55,15.4744]
["bitfinex","SOLUSD",1721378100910,1.23563136,161.63,161.56,1.23789822]
["bitfinex","SOLUSD",1721378101315,1.23563136,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721378101529,7.42283136,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721378101755,7.42283136,161.63,161.55,15.4744]
["bitfinex","SOLUSD",1721378101756,1.23563136,161.63,161.55,15.4744]
["bitfinex","SOLUSD",1721378102039,6.1879,161.61,161.56,6.1894]
["bitfinex","SOLUSD",1721378102221,1.23563136,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721378102420,1.23563136,161.6,161.55,15.4744]
["bitfinex","SOLUSD",1721378102421,1.23563136,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721378102623,1.23563136,161.6,161.55,15.4744]
["bitfinex","SOLUSD",1721378103125,7.42373136,161.6,161.55,21.6643]
["bitfinex","SOLUSD",1721378103328,1.23563136,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721378103639,1.23563136,161.59,161.55,15.4744]
["bitfinex","SOLUSD",1721378103640,1.23563136,161.59,161.55,21.6643]
["bitfinex","SOLUSD",1721378105542,1.23563136,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721378105722,30.71563136,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1721378105923,30.71563136,161.6,161.57,15.4726]
["bitfinex","SOLUSD",1721378106339,36.90283136,161.63,161.58,6.1886]
["bitfinex","SOLUSD",1721378106530,6.1873,161.62,161.58,6.1886]
["bitfinex","SOLUSD",1721378106713,1.23563136,161.61,161.58,6.1886]
["bitfinex","SOLUSD",1721378107036,1.23563136,161.6,161.54,1.23755018]
["bitfinex","SOLUSD",1721378107245,1.23563136,161.6,161.49,37.5363]
["bitfinex","SOLUSD",1721378107246,1.23563136,161.6,161.55,1.23747357]
["bitfinex","SOLUSD",1721378107627,1.23563136,161.6,161.49,37.5363]
["bitfinex","SOLUSD",1721378107628,1.23563136,161.6,161.58,6.1887]
["bitfinex","SOLUSD",1721378107842,1.23563136,161.59,161.56,15.4735]
["bitfinex","SOLUSD",1721378108337,30.71563136,161.59,161.56,15.4735]
["bitfinex","SOLUSD",1721378108551,30.71563136,161.59,161.53,15.4765]
["bitfinex","SOLUSD",1721378108719,30.71563136,161.59,161.49,15.4802]
["bitfinex","SOLUSD",1721378108926,21.5417,161.55,161.49,15.4802]
["bitfinex","SOLUSD",1721378109124,1.23563136,161.54,161.49,15.4802]
["bitfinex","SOLUSD",1721378109629,7.42603136,161.54,161.49,15.4802]
["bitfinex","SOLUSD",1721378110013,6.1908,161.53,161.49,15.4802]
["bitfinex","SOLUSD",1721378110217,1.23563136,161.52,161.49,15.4802]
["bitfinex","SOLUSD",1721378110414,1.23563136,161.51,161.49,15.4802]
["bitfinex","SOLUSD",1721378111425,1.23563136,161.52,161.49,15.4802]
["bitfinex","SOLUSD",1721378111629,35.6708,161.53,161.46,15.4835]
["bitfinex","SOLUSD",1721378111630,1.23563136,161.51,161.46,15.4835]
["bitfinex","SOLUSD",1721378111830,1.23563136,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721378112026,7.42723136,161.51,161.46,21.6769]
["bitfinex","SOLUSD",1721378113822,1.23563136,161.51,161.45,0.8207]
["bitfinex","SOLUSD",1721378114029,1.23563136,161.5,161.45,0.8207]
["bitfinex","SOLUSD",1721378114749,6.1926,161.49,161.45,0.8207]
["bitfinex","SOLUSD",1721378114924,1.23563136,161.48,161.45,0.8207]
["bitfinex","SOLUSD",1721378115849,6.1934,161.46,161.45,0.8207]
["bitfinex","SOLUSD",1721378116054,1.23563136,161.48,161.45,0.8207]
["bitfinex","SOLUSD",1721378116260,7.42843136,161.48,161.45,0.8207]
["bitfinex","SOLUSD",1721378116426,6.1932,161.47,161.45,0.8207]
["bitfinex","SOLUSD",1721378116627,1.23563136,161.46,161.45,0.8207]
["bitfinex","SOLUSD",1721378117046,7.42903136,161.46,161.45,0.8207]
["bitfinex","SOLUSD",1721378117224,6.193,161.48,161.45,0.8207]
["bitfinex","SOLUSD",1721378117419,6.1931,161.47,161.45,0.8207]
["bitfinex","SOLUSD",1721378117624,7.42903136,161.46,161.45,0.8207]
["bitfinex","SOLUSD",1721378117845,6.1934,161.46,161.45,0.8207]
["bitfinex","SOLUSD",1721378118030,6.1927,161.48,161.45,0.8207]
["bitfinex","SOLUSD",1721378118229,1.23563136,161.47,161.45,0.8207]
["bitfinex","SOLUSD",1721378118553,33.2,161.51,161.45,0.8207]
["bitfinex","SOLUSD",1721378118554,7.42903136,161.46,161.45,0.8207]
["bitfinex","SOLUSD",1721378118929,1.23563136,161.46,161.45,0.8207]
["bitfinex","SOLUSD",1721378119230,1.23563136,161.47,161.45,0.8207]
["bitfinex","SOLUSD",1721378119735,6.1934,161.46,161.45,0.8207]
["bitfinex","SOLUSD",1721378120052,27.4264,161.46,161.45,0.8207]
["bitfinex","SOLUSD",1721378120348,28.86116681,161.46,161.45,0.8207]
["bitfinex","SOLUSD",1721378121454,22.66776681,161.46,161.45,0.8207]
["bitfinex","SOLUSD",1721378121633,1.23563136,161.5,161.45,0.8207]
["bitfinex","SOLUSD",1721378121841,23.91233136,161.55,161.49,15.4804]
["bitfinex","SOLUSD",1721378122037,1.23563136,161.55,161.51,15.4782]
["bitfinex","SOLUSD",1721378122349,6.1893,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721378122946,1.23563136,161.56,161.51,15.4782]
["bitfinex","SOLUSD",1721378123149,1.23563136,161.59,161.51,15.4782]
["bitfinex","SOLUSD",1721378123332,7.42443136,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1721378123728,7.42443136,161.59,161.51,15.4782]
["bitfinex","SOLUSD",1721378123729,6.189,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1721378123951,56.2005,161.6,161.52,6.1911]
["bitfinex","SOLUSD",1721378123952,7.42493136,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721378124272,6.1904,161.54,161.49,6.192]
["bitfinex","SOLUSD",1721378124451,7.42643136,161.53,161.47,15.4821]
["bitfinex","SOLUSD",1721378124650,1.23563136,161.52,161.47,15.4821]
["bitfinex","SOLUSD",1721378124853,1.23563136,161.52,161.48,6.1923]
["bitfinex","SOLUSD",1721378125059,1.23563136,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721378125235,1.23563136,161.58,161.49,6.1922]
["bitfinex","SOLUSD",1721378125552,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721378125767,7.42683136,161.52,161.47,21.6751]
["bitfinex","SOLUSD",1721378125934,1.23563136,161.51,161.47,21.6751]
["bitfinex","SOLUSD",1721378126133,1.23563136,161.51,161.47,15.4821]
["bitfinex","SOLUSD",1721378126335,6.1905,161.54,161.49,6.1921]
["bitfinex","SOLUSD",1721378126548,1.23563136,161.53,161.49,6.1921]
["bitfinex","SOLUSD",1721378128049,1.23563136,161.56,161.5,0.517898]
["bitfinex","SOLUSD",1721378128258,1.23563136,161.56,161.45,0.8207]
["bitfinex","SOLUSD",1721378128259,1.23563136,161.56,161.53,6.1904]
["bitfinex","SOLUSD",1721378128833,1.23563136,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721378129125,1.23563136,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721378129344,1.23563136,161.55,161.53,6.1907]
["bitfinex","SOLUSD",1721378129552,7.42493136,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721378130436,1.23563136,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721378130849,7.42533136,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721378131050,7.42533136,161.56,161.51,21.6695]
["bitfinex","SOLUSD",1721378131554,7.42533136,161.56,161.49,0.51780179]
["bitfinex","SOLUSD",1721378131555,6.1904,161.54,161.49,6.1919]
["bitfinex","SOLUSD",1721378131728,1.23563136,161.53,161.48,15.4814]
["bitfinex","SOLUSD",1721378131927,7.42653136,161.53,161.48,15.4814]
["bitfinex","SOLUSD",1721378132134,6.1912,161.52,161.48,15.4814]
["bitfinex","SOLUSD",1721378132456,7.42713136,161.51,161.47,6.1927]
["bitfinex","SOLUSD",1721378132663,1.23563136,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721378133352,13.45673136,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721378133566,7.26473136,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721378133860,1.23563136,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1721378134028,1.23563136,161.53,161.49,15.4799]
["bitfinex","SOLUSD",1721378134234,1.23563136,161.54,161.51,15.478]
["bitfinex","SOLUSD",1721378134535,1.23563136,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721378134843,16.0559,161.55,161.53,6.1908]
["bitfinex","SOLUSD",1721378134844,17.29153136,161.55,161.53,6.1908]
["bitfinex","SOLUSD",1721378135045,1.23563136,161.57,161.53,15.4764]
["bitfinex","SOLUSD",1721378135435,1.23563136,161.57,161.55,6.1896]
["bitfinex","SOLUSD",1721378135842,1.23563136,161.57,161.53,21.6668]
["bitfinex","SOLUSD",1721378136146,1.23563136,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721378136341,29.48,161.6,161.55,15.4745]
["bitfinex","SOLUSD",1721378136539,1.23563136,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721378136862,1.23563136,161.59,161.57,15.4725]
["bitfinex","SOLUSD",1721378137062,1.23563136,161.59,161.55,6.1897]
["bitfinex","SOLUSD",1721378137356,6.1889,161.58,161.54,21.666]
["bitfinex","SOLUSD",1721378137562,1.23563136,161.57,161.54,21.666]
["bitfinex","SOLUSD",1721378138338,1.23563136,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721378138539,1.23563136,161.58,161.54,21.666]
["bitfinex","SOLUSD",1721378138855,1.23563136,161.57,161.54,21.666]
["bitfinex","SOLUSD",1721378139442,1.23563136,161.57,161.5,1.23800133]
["bitfinex","SOLUSD",1721378139764,1.23563136,161.56,161.5,15.479]
["bitfinex","SOLUSD",1721378140058,6.1903,161.55,161.5,15.479]
["bitfinex","SOLUSD",1721378140258,6.1903,161.55,161.45,0.8207]
["bitfinex","SOLUSD",1721378140259,17.09103136,161.54,161.47,15.4823]
["bitfinex","SOLUSD",1721378140573,12.273,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721378140752,7.42683136,161.52,161.47,21.6753]
["bitfinex","SOLUSD",1721378140938,1.23563136,161.51,161.48,6.1927]
["bitfinex","SOLUSD",1721378141259,1.23563136,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721378141463,1.23563136,161.51,161.48,6.1927]
["bitfinex","SOLUSD",1721378141640,1.23563136,161.51,161.47,21.6753]
["bitfinex","SOLUSD",1721378143938,1.23563136,161.52,161.47,15.4823]
["bitfinex","SOLUSD",1721378144158,1.23563136,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721378144365,15.8554,161.54,161.51,15.4782]
["bitfinex","SOLUSD",1721378144559,7.31753136,161.57,161.51,15.4782]
["bitfinex","SOLUSD",1721378144868,7.31753136,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721378145039,7.31753136,161.57,161.52,6.1908]
["bitfinex","SOLUSD",1721378145244,13.50693136,161.57,161.52,6.1908]
["bitfinex","SOLUSD",1721378145444,15.0692,161.64,161.53,1.12751817]
["bitfinex","SOLUSD",1721378145653,15.0692,161.64,161.6,6.1877]
["bitfinex","SOLUSD",1721378145654,1.23563136,161.63,161.6,6.1877]
["bitfinex","SOLUSD",1721378145855,1.23563136,161.63,161.61,15.4692]
["bitfinex","SOLUSD",1721378146647,1.23563136,161.63,161.6,6.1879]
["bitfinex","SOLUSD",1721378147047,1.23563136,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721378148045,1.23563136,161.68,161.61,6.1876]
["bitfinex","SOLUSD",1721378148249,1.23563136,161.67,161.61,6.1876]
["bitfinex","SOLUSD",1721378148764,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721378148958,1.23563136,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721378149262,1.23563136,161.64,161.62,6.1872]
["bitfinex","SOLUSD",1721378149462,7.42103136,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721378149654,6.1858,161.66,161.61,21.6569]
["bitfinex","SOLUSD",1721378149842,1.23563136,161.65,161.61,21.6569]
["bitfinex","SOLUSD",1721378150048,1.23563136,161.64,161.61,21.6569]
["bitfinex","SOLUSD",1721378150470,1.23563136,161.63,161.61,15.4693]
["bitfinex","SOLUSD",1721378151053,6.1855,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1721378151255,6.1858,161.66,161.61,21.6569]
["bitfinex","SOLUSD",1721378151567,1.23563136,161.65,161.61,21.6569]
["bitfinex","SOLUSD",1721378153175,1.23563136,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1721378153368,1.23563136,161.66,161.61,15.4693]
["bitfinex","SOLUSD",1721378153559,6.1863,161.65,161.61,21.6569]
["bitfinex","SOLUSD",1721378153872,1.23563136,161.64,161.61,21.6569]
["bitfinex","SOLUSD",1721378154571,7.42233136,161.64,161.59,6.1882]
["bitfinex","SOLUSD",1721378154763,7.42273136,161.63,161.58,22.89845778]
["bitfinex","SOLUSD",1721378155067,1.23563136,161.63,161.59,6.1882]
["bitfinex","SOLUSD",1721378155274,1.23563136,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721378155578,1.23563136,161.63,161.58,16.70965776]
["bitfinex","SOLUSD",1721378155872,6.1859,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721378156072,1.23563136,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721378156379,7.42183136,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721378156850,1.23563136,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721378157052,1.23563136,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721378158068,7.42193136,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721378158276,1.23563136,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721378158688,1.23563136,161.64,161.58,16.70969966]
["bitfinex","SOLUSD",1721378158689,1.23563136,161.64,161.61,6.1877]
["bitfinex","SOLUSD",1721378159151,1.23563136,161.63,161.61,6.1877]
["bitfinex","SOLUSD",1721378159361,6.1858,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1721378159362,1.23563136,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1721378159562,1.23563136,161.65,161.6,21.6578]
["bitfinex","SOLUSD",1721378159767,1.23563136,161.64,161.6,21.6578]
["bitfinex","SOLUSD",1721378160176,7.42233136,161.64,161.6,15.4698]
["bitfinex","SOLUSD",1721378160772,1.23563136,161.64,161.61,6.1877]
["bitfinex","SOLUSD",1721378161371,1.23563136,161.64,161.62,6.1873]
["bitfinex","SOLUSD",1721378161569,1.23563136,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721378161801,1.23563136,161.65,161.62,15.4676]
["bitfinex","SOLUSD",1721378162080,1.23563136,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721378162292,7.42073136,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721378162461,1.23563136,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721378162800,29.45,161.76,161.56,30.9469]
["bitfinex","SOLUSD",1721378162801,15.5416,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721378162961,16.77723136,161.73,161.71,15.4592]
["bitfinex","SOLUSD",1721378163161,1.23563136,161.73,161.71,21.643]
["bitfinex","SOLUSD",1721378163377,22.0923,161.79,161.71,21.643]
["bitfinex","SOLUSD",1721378163378,1.23563136,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721378163563,1.23563136,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721378163760,1.23563136,161.78,161.75,6.1823]
["bitfinex","SOLUSD",1721378163982,1.23563136,161.78,161.73,15.457]
["bitfinex","SOLUSD",1721378163983,1.23563136,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721378164166,7.41713136,161.78,161.73,15.457]
["bitfinex","SOLUSD",1721378164366,7.41713136,161.78,161.69,1.23653051]
["bitfinex","SOLUSD",1721378164367,6.1826,161.75,161.69,21.6451]
["bitfinex","SOLUSD",1721378164585,1.23563136,161.74,161.69,21.6451]
["bitfinex","SOLUSD",1721378164784,1.23563136,161.73,161.69,21.6451]
["bitfinex","SOLUSD",1721378164980,1.23563136,161.73,161.7,6.1841]
["bitfinex","SOLUSD",1721378165859,1.23563136,161.74,161.71,15.4589]
["bitfinex","SOLUSD",1721378166062,1.23563136,161.75,161.71,15.4589]
["bitfinex","SOLUSD",1721378166289,1.23563136,161.75,161.64,30.9312]
["bitfinex","SOLUSD",1721378166290,1.23563136,161.78,161.74,15.4567]
["bitfinex","SOLUSD",1721378167187,1.23563136,161.78,161.74,21.6394]
["bitfinex","SOLUSD",1721378167480,7.41683136,161.78,161.74,15.4567]
["bitfinex","SOLUSD",1721378167790,6.1816,161.77,161.73,6.183]
["bitfinex","SOLUSD",1721378167967,30.68563136,161.76,161.71,15.4595]
["bitfinex","SOLUSD",1721378168172,30.68563136,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1721378168173,6.1827,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721378168388,1.23563136,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721378168562,1.23563136,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721378168767,1.23563136,161.73,161.68,15.4624]
["bitfinex","SOLUSD",1721378168970,1.23563136,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721378169165,1.23563136,161.73,161.68,15.4624]
["bitfinex","SOLUSD",1721378169366,1.23563136,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721378169582,6.1815,161.78,161.72,6.1835]
["bitfinex","SOLUSD",1721378169786,1.23563136,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721378169974,1.23563136,161.77,161.68,30.924]
["bitfinex","SOLUSD",1721378169975,1.23563136,161.77,161.75,21.6382]
["bitfinex","SOLUSD",1721378170180,1.23563136,161.77,161.75,15.4559]
["bitfinex","SOLUSD",1721378170702,1.23563136,161.78,161.75,15.4559]
["bitfinex","SOLUSD",1721378170992,7.41683136,161.78,161.73,6.183]
["bitfinex","SOLUSD",1721378171490,1.23563136,161.78,161.74,15.456]
["bitfinex","SOLUSD",1721378171984,1.23563136,161.78,161.77,6.1815]
["bitfinex","SOLUSD",1721378172186,15.5416,161.79,161.76,15.4541]
["bitfinex","SOLUSD",1721378172400,1.23563136,161.82,161.72,30.9168]
["bitfinex","SOLUSD",1721378172689,1.23563136,161.82,161.79,15.4514]
["bitfinex","SOLUSD",1721378173178,1.23563136,161.82,161.76,15.4548]
["bitfinex","SOLUSD",1721378173376,1.23563136,161.82,161.68,30.924]
["bitfinex","SOLUSD",1721378173377,33.08,161.81,161.68,15.4617]
["bitfinex","SOLUSD",1721378173593,33.08,161.81,161.63,6.638]
["bitfinex","SOLUSD",1721378173594,6.1839,161.71,161.67,6.185]
["bitfinex","SOLUSD",1721378173779,1.23563136,161.7,161.65,15.4653]
["bitfinex","SOLUSD",1721378173973,6.4189,161.73,161.65,15.4653]
["bitfinex","SOLUSD",1721378173974,1.23563136,161.69,161.67,6.1853]
["bitfinex","SOLUSD",1721378174197,1.23563136,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721378174396,1.23563136,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721378174701,1.23563136,161.7,161.64,0.74815625]
["bitfinex","SOLUSD",1721378174702,6.1851,161.68,161.64,0.74815625]
["bitfinex","SOLUSD",1721378174880,1.23563136,161.67,161.64,6.1864]
["bitfinex","SOLUSD",1721378175068,21.8769,161.73,161.63,15.4666]
["bitfinex","SOLUSD",1721378175069,1.23563136,161.72,161.63,15.4666]
["bitfinex","SOLUSD",1721378175270,6.1842,161.71,161.66,6.1854]
["bitfinex","SOLUSD",1721378175495,1.23563136,161.7,161.65,15.4647]
["bitfinex","SOLUSD",1721378175806,7.41913136,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1721378176103,1.23563136,161.72,161.68,6.185]
["bitfinex","SOLUSD",1721378176394,7.41923136,161.72,161.66,0.7490604]
["bitfinex","SOLUSD",1721378176596,6.1839,161.71,161.66,0.7490604]
["bitfinex","SOLUSD",1721378176782,1.23563136,161.7,161.66,6.9346604]
["bitfinex","SOLUSD",1721378176968,1.23563136,161.7,161.61,0.7490604]
["bitfinex","SOLUSD",1721378177172,1.23563136,161.7,161.61,1.23730381]
["bitfinex","SOLUSD",1721378177375,6.1858,161.66,161.61,6.1874]
["bitfinex","SOLUSD",1721378177701,7.42183136,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721378177903,1.23563136,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721378179103,1.23563136,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721378179278,6.1859,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721378179606,1.23563136,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721378179966,1.23563136,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1721378180372,1.23563136,161.64,161.62,6.1873]
["bitfinex","SOLUSD",1721378181414,1.23563136,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721378181706,7.42143136,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1721378181886,1.23563136,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721378182412,6.1862,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721378182575,1.23563136,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721378183687,1.23563136,161.64,161.6,15.4695]
["bitfinex","SOLUSD",1721378183688,1.23563136,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721378183974,1.23563136,161.64,161.62,6.1872]
["bitfinex","SOLUSD",1721378184175,1.23563136,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721378184377,7.42163136,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1721378184893,1.23563136,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1721378185107,1.23563136,161.65,161.61,6.1875]
["bitfinex","SOLUSD",1721378185473,1.23563136,161.65,161.57,15.4727]
["bitfinex","SOLUSD",1721378185474,6.2295,161.64,161.57,15.4727]
["bitfinex","SOLUSD",1721378185675,6.1875,161.62,161.57,15.4727]
["bitfinex","SOLUSD",1721378185978,1.23563136,161.61,161.57,15.4727]
["bitfinex","SOLUSD",1721378186191,1.23563136,161.6,161.57,21.6619]
["bitfinex","SOLUSD",1721378187276,1.23563136,161.59,161.57,21.6619]
["bitfinex","SOLUSD",1721378187502,1.23563136,161.62,161.58,0.51300626]
["bitfinex","SOLUSD",1721378187676,6.2295,161.64,161.58,0.51300626]
["bitfinex","SOLUSD",1721378187677,1.23563136,161.63,161.6,6.1878]
["bitfinex","SOLUSD",1721378187881,1.23563136,161.63,161.59,21.659]
["bitfinex","SOLUSD",1721378188383,1.23563136,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721378188607,1.23563136,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721378189915,1.23563136,161.67,161.62,15.4683]
["bitfinex","SOLUSD",1721378190081,1.23563136,161.67,161.63,1.23722703]
["bitfinex","SOLUSD",1721378190280,7.83353136,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1721378190581,1.23563136,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721378190804,1.23563136,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721378191388,1.23563136,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721378191613,7.42103136,161.67,161.62,21.6556]
["bitfinex","SOLUSD",1721378192499,1.23563136,161.67,161.62,15.4683]
["bitfinex","SOLUSD",1721378193480,1.23563136,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721378193707,7.42103136,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721378194184,6.1858,161.66,161.62,21.6555]
["bitfinex","SOLUSD",1721378194386,7.42143136,161.66,161.62,21.6556]
["bitfinex","SOLUSD",1721378194614,1.23563136,161.66,161.62,21.6556]
["bitfinex","SOLUSD",1721378194817,6.1864,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721378195021,1.23563136,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721378195386,7.42233136,161.64,161.59,15.4712]
["bitfinex","SOLUSD",1721378195588,1.23563136,161.63,161.59,15.4712]
["bitfinex","SOLUSD",1721378195801,1.23563136,161.63,161.59,21.6593]
["bitfinex","SOLUSD",1721378196012,1.23563136,161.67,161.6,1.23757175]
["bitfinex","SOLUSD",1721378196318,6.1861,161.66,161.61,6.1874]
["bitfinex","SOLUSD",1721378196497,1.23563136,161.65,161.62,6.1871]
["bitfinex","SOLUSD",1721378196701,1.23563136,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721378197087,1.23563136,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721378198089,1.23563136,161.66,161.64,6.1862]
["bitfinex","SOLUSD",1721378198296,1.23563136,161.67,161.66,6.1857]
["bitfinex","SOLUSD",1721378198512,1.23563136,161.67,161.6,1.2368538]
["bitfinex","SOLUSD",1721378198513,7.83353136,161.68,161.65,21.651]
["bitfinex","SOLUSD",1721378198698,22.4815,161.7,161.66,1.23691196]
["bitfinex","SOLUSD",1721378198699,16.2969,161.7,161.66,1.23691196]
["bitfinex","SOLUSD",1721378198908,16.2969,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721378199194,16.2969,161.7,161.68,6.1848]
["bitfinex","SOLUSD",1721378199492,6.1577,161.76,161.73,6.1831]
["bitfinex","SOLUSD",1721378199692,10.0,161.93,161.73,33.08]
["bitfinex","SOLUSD",1721378200003,13.67446894,161.95,161.74,28.84856905]
["bitfinex","SOLUSD",1721378200004,10.49817934,161.95,161.74,28.84856905]
["bitfinex","SOLUSD",1721378200317,17.0671506,162.0,161.86,6.46229972]
["bitfinex","SOLUSD",1721378200499,17.0671506,162.0,161.87,1.40463222]
["bitfinex","SOLUSD",1721378200500,2.50834617,161.96,161.87,1.40463222]
["bitfinex","SOLUSD",1721378200705,2.50834617,161.96,161.93,15.438]
["bitfinex","SOLUSD",1721378200916,23.2402506,162.0,161.94,46.23409853]
["bitfinex","SOLUSD",1721378201110,17.0671506,162.0,161.87,17.0186511]
["bitfinex","SOLUSD",1721378201301,17.0671506,162.0,161.93,6.1751]
["bitfinex","SOLUSD",1721378201634,0.8208506,162.0,161.94,1.40479053]
["bitfinex","SOLUSD",1721378201935,0.8208506,162.0,161.97,15.4341]
["bitfinex","SOLUSD",1721378202092,0.8208506,162.0,161.98,1.23430748]
["bitfinex","SOLUSD",1721378202292,0.8208506,162.0,161.94,0.17]
["bitfinex","SOLUSD",1721378202293,0.8208506,162.0,161.94,1.2344742]
["bitfinex","SOLUSD",1721378202788,0.8208506,162.0,161.97,15.4347]
["bitfinex","SOLUSD",1721378202989,0.8208506,162.0,161.91,15.4403]
["bitfinex","SOLUSD",1721378203192,0.8208506,162.0,161.92,1.57367132]
["bitfinex","SOLUSD",1721378203429,0.8208506,162.0,161.93,1.23359513]
["bitfinex","SOLUSD",1721378203635,0.8208506,162.0,161.9,15.4411]
["bitfinex","SOLUSD",1721378203791,0.8208506,162.0,161.91,46.57344274]
["bitfinex","SOLUSD",1721378203992,0.8208506,162.0,161.95,15.436]
["bitfinex","SOLUSD",1721378204236,0.8208506,162.0,161.96,1.23306195]
["bitfinex","SOLUSD",1721378204423,0.8208506,162.0,161.97,6.1737]
["bitfinex","SOLUSD",1721378204593,0.8208506,162.0,161.98,7.40642191]
["bitfinex","SOLUSD",1721378204794,0.8208506,162.0,161.99,1.23318218]
["bitfinex","SOLUSD",1721378205792,0.8208506,162.0,161.95,21.6103]
["bitfinex","SOLUSD",1721378206005,0.8208506,162.0,161.95,15.436]
["bitfinex","SOLUSD",1721378206621,0.8208506,162.0,161.96,6.1741]
["bitfinex","SOLUSD",1721378206927,0.8208506,162.0,161.95,15.436]
["bitfinex","SOLUSD",1721378207400,0.8208506,162.0,161.92,6.1756]
["bitfinex","SOLUSD",1721378207598,0.8208506,162.0,161.88,1.23312563]
["bitfinex","SOLUSD",1721378207924,6.1757,161.93,161.83,15.4477]
["bitfinex","SOLUSD",1721378208105,6.1757,161.93,161.84,1.23524828]
["bitfinex","SOLUSD",1721378208418,21.6783,161.98,161.84,1.23524828]
["bitfinex","SOLUSD",1721378208621,6.1757,161.93,161.84,7.41396961]
["bitfinex","SOLUSD",1721378208916,6.1757,161.93,161.85,6.1783]
["bitfinex","SOLUSD",1721378209220,21.6783,161.98,161.87,15.4439]
["bitfinex","SOLUSD",1721378209726,21.6783,161.98,161.87,21.6214]
["bitfinex","SOLUSD",1721378209727,6.1744,161.96,161.87,21.6214]
["bitfinex","SOLUSD",1721378210033,21.6783,161.98,161.82,15.4483]
["bitfinex","SOLUSD",1721378210321,21.6783,161.98,161.83,6.1791]
["bitfinex","SOLUSD",1721378210322,6.1767,161.9,161.83,6.1791]
["bitfinex","SOLUSD",1721378211023,85.51,161.95,161.82,15.4483]
["bitfinex","SOLUSD",1721378211202,6.1771,161.89,161.82,15.4483]
["bitfinex","SOLUSD",1721378211522,6.1764,161.91,161.83,6.1792]
["bitfinex","SOLUSD",1721378211698,6.1768,161.9,161.82,15.4483]
["bitfinex","SOLUSD",1721378211900,20.17,161.94,161.82,15.4483]
["bitfinex","SOLUSD",1721378212235,45.17,161.93,161.82,15.4483]
["bitfinex","SOLUSD",1721378212525,6.1767,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1721378212705,6.1771,161.89,161.82,15.4483]
["bitfinex","SOLUSD",1721378213028,6.1771,161.89,161.82,21.6279]
["bitfinex","SOLUSD",1721378213405,6.1774,161.88,161.82,15.4483]
["bitfinex","SOLUSD",1721378214230,0.17,161.92,161.79,6.1805]
["bitfinex","SOLUSD",1721378214518,15.4412,161.91,161.78,15.4526]
["bitfinex","SOLUSD",1721378214726,6.1785,161.85,161.78,21.6337]
["bitfinex","SOLUSD",1721378215023,12.5792,161.84,161.78,15.4526]
["bitfinex","SOLUSD",1721378215421,12.5792,161.84,161.74,1.23615732]
["bitfinex","SOLUSD",1721378215422,6.4003,161.84,161.75,6.1821]
["bitfinex","SOLUSD",1721378215599,6.1806,161.8,161.74,15.4565]
["bitfinex","SOLUSD",1721378215927,6.18,161.82,161.74,15.4565]
["bitfinex","SOLUSD",1721378216105,6.4003,161.84,161.74,15.4565]
["bitfinex","SOLUSD",1721378216305,51.1797,161.83,161.76,6.1819]
["bitfinex","SOLUSD",1721378216512,51.1797,161.83,161.74,15.4565]
["bitfinex","SOLUSD",1721378216513,6.1797,161.82,161.74,15.4565]
["bitfinex","SOLUSD",1721378216819,6.4003,161.84,161.74,6.1824]
["bitfinex","SOLUSD",1721378217012,6.4003,161.84,161.75,1.23592878]
["bitfinex","SOLUSD",1721378217215,6.4003,161.84,161.8,15.4505]
["bitfinex","SOLUSD",1721378217708,6.4003,161.84,161.8,21.6309]
["bitfinex","SOLUSD",1721378218110,55.7789,161.93,161.76,30.9092]
["bitfinex","SOLUSD",1721378218111,21.9499,161.92,161.83,15.4481]
["bitfinex","SOLUSD",1721378218316,6.1772,161.89,161.83,15.4481]
["bitfinex","SOLUSD",1721378218624,6.1768,161.9,161.83,15.4481]
["bitfinex","SOLUSD",1721378219025,21.9499,161.92,161.83,15.4481]
["bitfinex","SOLUSD",1721378219215,6.1769,161.9,161.83,15.4481]
["bitfinex","SOLUSD",1721378219417,6.177,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1721378219611,6.1767,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1721378219806,15.4381,161.94,161.83,21.6273]
["bitfinex","SOLUSD",1721378220007,30.8736,161.96,161.76,30.9092]
["bitfinex","SOLUSD",1721378220008,6.1751,161.95,161.88,6.177]
["bitfinex","SOLUSD",1721378220216,6.1751,161.95,161.86,15.4448]
["bitfinex","SOLUSD",1721378220217,1.43476681,161.95,161.86,15.4448]
["bitfinex","SOLUSD",1721378220431,22.0777,161.98,161.87,6.1777]
["bitfinex","SOLUSD",1721378220432,1.43476681,161.94,161.87,6.1777]
["bitfinex","SOLUSD",1721378220607,6.1758,161.92,161.86,21.6227]
["bitfinex","SOLUSD",1721378220824,6.1755,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1721378221014,7.60986681,161.94,161.88,6.1772]
["bitfinex","SOLUSD",1721378221323,1.43476681,161.94,161.89,15.4422]
["bitfinex","SOLUSD",1721378221627,1.43476681,161.94,161.82,1.40554451]
["bitfinex","SOLUSD",1721378221820,6.1756,161.93,161.87,6.1774]
["bitfinex","SOLUSD",1721378222026,6.1767,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1721378222237,6.1766,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1721378222411,1.43476681,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721378222618,7.61076681,161.92,161.85,15.4461]
["bitfinex","SOLUSD",1721378222927,6.1764,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1721378223126,1.43476681,161.92,161.85,21.6244]
["bitfinex","SOLUSD",1721378223635,6.177,161.89,161.82,21.6284]
["bitfinex","SOLUSD",1721378223834,1.43476681,161.89,161.77,1.08755454]
["bitfinex","SOLUSD",1721378224134,6.1785,161.86,161.79,6.1807]
["bitfinex","SOLUSD",1721378224348,6.1785,161.86,161.73,32.00218618]
["bitfinex","SOLUSD",1721378224349,1.43476681,161.86,161.74,1.08771892]
["bitfinex","SOLUSD",1721378224651,6.179,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1721378224817,6.1793,161.83,161.77,15.4532]
["bitfinex","SOLUSD",1721378225150,6.1796,161.83,161.77,15.4532]
["bitfinex","SOLUSD",1721378225358,1.43476681,161.85,161.74,1.08771892]
["bitfinex","SOLUSD",1721378225671,1.43476681,161.85,161.73,30.9144]
["bitfinex","SOLUSD",1721378225672,21.8573,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721378225828,21.8573,161.87,161.83,6.1789]
["bitfinex","SOLUSD",1721378226032,21.8573,161.87,161.85,21.6248]
["bitfinex","SOLUSD",1721378226233,21.8573,161.87,161.81,15.4492]
["bitfinex","SOLUSD",1721378226459,21.8573,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1721378226627,21.8573,161.87,161.81,15.4492]
["bitfinex","SOLUSD",1721378226827,6.1786,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1721378227354,6.1786,161.85,161.78,22.72355391]
["bitfinex","SOLUSD",1721378227552,6.179,161.84,161.79,6.1806]
["bitfinex","SOLUSD",1721378227856,6.1785,161.85,161.79,6.1806]
["bitfinex","SOLUSD",1721378228028,6.1785,161.85,161.78,16.54272413]
["bitfinex","SOLUSD",1721378228029,6.1793,161.84,161.78,15.4529]
["bitfinex","SOLUSD",1721378228236,21.8573,161.87,161.78,15.4529]
["bitfinex","SOLUSD",1721378228538,21.8573,161.87,161.78,16.60437865]
["bitfinex","SOLUSD",1721378228740,21.8573,161.87,161.78,15.4529]
["bitfinex","SOLUSD",1721378228741,6.1786,161.85,161.78,15.4529]
["bitfinex","SOLUSD",1721378228965,21.8573,161.87,161.78,15.4529]
["bitfinex","SOLUSD",1721378229136,6.1793,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1721378229335,45.0,161.86,161.75,15.4557]
["bitfinex","SOLUSD",1721378229336,6.1797,161.82,161.75,21.6377]
["bitfinex","SOLUSD",1721378229559,6.1793,161.84,161.76,1.20926303]
["bitfinex","SOLUSD",1721378229857,6.1793,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1721378230073,21.8573,161.87,161.77,6.1815]
["bitfinex","SOLUSD",1721378230358,6.1789,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1721378230561,6.1794,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1721378230729,6.1808,161.79,161.73,6.1828]
["bitfinex","SOLUSD",1721378231249,6.1804,161.8,161.73,15.4569]
["bitfinex","SOLUSD",1721378231439,6.1816,161.77,161.7,1.21436918]
["bitfinex","SOLUSD",1721378231640,15.4489,161.83,161.7,1.21471368]
["bitfinex","SOLUSD",1721378231843,20.0,161.82,161.71,15.4588]
["bitfinex","SOLUSD",1721378232165,6.182,161.76,161.71,21.6423]
["bitfinex","SOLUSD",1721378232454,15.4509,161.81,161.71,15.4588]
["bitfinex","SOLUSD",1721378232958,6.1813,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1721378233159,15.4509,161.81,161.71,15.4588]
["bitfinex","SOLUSD",1721378233356,6.1816,161.77,161.71,21.6426]
["bitfinex","SOLUSD",1721378233774,6.1812,161.79,161.71,15.4588]
["bitfinex","SOLUSD",1721378234060,6.1812,161.79,161.73,6.183]
["bitfinex","SOLUSD",1721378234061,6.1809,161.79,161.73,6.183]
["bitfinex","SOLUSD",1721378234260,6.1817,161.77,161.72,15.4586]
["bitfinex","SOLUSD",1721378234440,20.0,161.82,161.73,6.183]
["bitfinex","SOLUSD",1721378234634,15.4475,161.84,161.73,6.183]
["bitfinex","SOLUSD",1721378234635,20.0,161.83,161.73,6.183]
["bitfinex","SOLUSD",1721378234836,6.1816,161.77,161.72,21.642]
["bitfinex","SOLUSD",1721378235135,6.1812,161.79,161.73,6.1829]
["bitfinex","SOLUSD",1721378235331,20.0,161.83,161.72,15.4586]
["bitfinex","SOLUSD",1721378235560,6.1831,161.73,161.69,1.21883053]
["bitfinex","SOLUSD",1721378235875,45.0,161.82,161.67,15.4628]
["bitfinex","SOLUSD",1721378235876,22.4025,161.78,161.67,15.4628]
["bitfinex","SOLUSD",1721378236044,62.7425,161.78,161.58,30.9427]
["bitfinex","SOLUSD",1721378236241,6.1849,161.69,161.58,30.9427]
["bitfinex","SOLUSD",1721378236481,6.185,161.68,161.63,15.4673]
["bitfinex","SOLUSD",1721378236638,65.0,161.77,161.69,15.4614]
["bitfinex","SOLUSD",1721378236839,65.0,161.77,161.66,15.4644]
["bitfinex","SOLUSD",1721378237141,6.1838,161.72,161.66,21.6501]
["bitfinex","SOLUSD",1721378237340,6.1839,161.71,161.66,21.6501]
["bitfinex","SOLUSD",1721378237553,6.1834,161.73,161.66,21.6501]
["bitfinex","SOLUSD",1721378237757,65.0,161.77,161.68,6.1849]
["bitfinex","SOLUSD",1721378237943,65.0,161.77,161.67,6.1853]
["bitfinex","SOLUSD",1721378238133,28.5838,161.78,161.67,1.23661649]
["bitfinex","SOLUSD",1721378238335,22.4025,161.78,161.71,6.1835]
["bitfinex","SOLUSD",1721378238535,22.4025,161.78,161.7,6.1841]
["bitfinex","SOLUSD",1721378238536,6.1824,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1721378238764,6.1824,161.75,161.66,0.17]
["bitfinex","SOLUSD",1721378238765,6.1824,161.75,161.66,1.40683907]
["bitfinex","SOLUSD",1721378239140,22.4025,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1721378239380,22.4025,161.78,161.7,15.4598]
["bitfinex","SOLUSD",1721378239871,28.5839,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1721378240074,28.5839,161.78,161.7,21.6438]
["bitfinex","SOLUSD",1721378240075,22.4025,161.78,161.7,21.6438]
["bitfinex","SOLUSD",1721378240642,6.182,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1721378241046,6.1824,161.75,161.7,15.4598]
["bitfinex","SOLUSD",1721378241261,6.1777,161.88,161.71,26.6631]
["bitfinex","SOLUSD",1721378241441,6.177,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1721378241640,40.34,161.92,161.81,15.4498]
["bitfinex","SOLUSD",1721378242366,6.1779,161.87,161.81,21.6298]
["bitfinex","SOLUSD",1721378242555,40.34,161.92,161.81,21.6298]
["bitfinex","SOLUSD",1721378242556,6.1774,161.88,161.81,15.4498]
["bitfinex","SOLUSD",1721378242760,6.1774,161.88,161.82,6.1795]
["bitfinex","SOLUSD",1721378243269,6.3011,161.93,161.84,15.4469]
["bitfinex","SOLUSD",1721378243439,6.1762,161.92,161.86,6.1781]
["bitfinex","SOLUSD",1721378243639,6.3011,161.93,161.84,15.4469]
["bitfinex","SOLUSD",1721378243867,6.1766,161.91,161.85,6.1785]
["bitfinex","SOLUSD",1721378244256,6.3011,161.93,161.81,30.8988]
["bitfinex","SOLUSD",1721378244448,6.3011,161.93,161.86,15.4446]
["bitfinex","SOLUSD",1721378244449,7.73586681,161.93,161.86,15.4446]
["bitfinex","SOLUSD",1721378244786,1.43476681,161.93,161.88,15.4426]
["bitfinex","SOLUSD",1721378245067,15.1016,161.94,161.91,15.4404]
["bitfinex","SOLUSD",1721378245268,15.1016,161.94,161.85,30.8909]
["bitfinex","SOLUSD",1721378245269,6.6613,161.98,161.94,6.1751]
["bitfinex","SOLUSD",1721378245453,6.6613,161.98,161.94,15.4377]
["bitfinex","SOLUSD",1721378245653,6.6613,161.98,161.9,15.4408]
["bitfinex","SOLUSD",1721378245958,6.6613,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721378246164,0.8208506,162.0,161.94,15.4377]
["bitfinex","SOLUSD",1721378246475,0.8208506,162.0,161.94,16.67282061]
["bitfinex","SOLUSD",1721378246676,0.8208506,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1721378246840,0.8208506,162.0,161.94,15.4377]
["bitfinex","SOLUSD",1721378247040,0.8208506,162.0,161.95,6.1745]
["bitfinex","SOLUSD",1721378247258,0.8208506,162.0,161.96,6.1741]
["bitfinex","SOLUSD",1721378247662,0.8208506,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1721378247839,0.8208506,162.0,161.97,15.4347]
["bitfinex","SOLUSD",1721378248042,0.8208506,162.0,161.97,21.6083]
["bitfinex","SOLUSD",1721378248241,0.8208506,162.0,161.98,6.1732]
["bitfinex","SOLUSD",1721378248478,0.8208506,162.0,161.99,6.1732]
["bitfinex","SOLUSD",1721378249269,0.8208506,162.0,161.99,7.40770767]
["bitfinex","SOLUSD",1721378250374,0.8208506,162.0,161.99,6.1732]
["bitfinex","SOLUSD",1721378250571,0.8208506,162.0,161.99,7.40762672]
["bitfinex","SOLUSD",1721378251053,0.8208506,162.0,161.99,7.57762672]
["bitfinex","SOLUSD",1721378252482,0.8208506,162.0,161.99,7.40762672]
["bitfinex","SOLUSD",1721378252774,0.8208506,162.0,161.99,6.1732]
["bitfinex","SOLUSD",1721378252975,0.8208506,162.0,161.99,7.40743948]
["bitfinex","SOLUSD",1721378253774,6.1692,162.1,161.99,1.23423948]
["bitfinex","SOLUSD",1721378253951,30.807,162.14,161.97,30.8681]
["bitfinex","SOLUSD",1721378253952,30.807,162.14,162.05,6.1708]
["bitfinex","SOLUSD",1721378254164,21.5556,162.14,162.06,15.426]
["bitfinex","SOLUSD",1721378254374,21.5556,162.14,162.08,6.1696]
["bitfinex","SOLUSD",1721378254375,21.5553,162.14,162.08,6.1696]
["bitfinex","SOLUSD",1721378254556,15.3878,162.14,162.09,1.23317562]
["bitfinex","SOLUSD",1721378254873,0.8207753,162.16,162.09,1.23317562]
["bitfinex","SOLUSD",1721378254874,0.8207753,162.16,162.13,6.1677]
["bitfinex","SOLUSD",1721378255077,0.8207753,162.16,162.13,15.4188]
["bitfinex","SOLUSD",1721378255281,0.8207753,162.16,162.03,1.23326363]
["bitfinex","SOLUSD",1721378255282,0.8207753,162.16,162.06,30.8514]
["bitfinex","SOLUSD",1721378255469,0.8207753,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721378255663,6.9874753,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721378255859,0.8207753,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721378256184,0.8207753,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721378256366,0.8207753,162.16,162.1,7.40147936]
["bitfinex","SOLUSD",1721378256574,0.8207753,162.16,162.11,16.65330331]
["bitfinex","SOLUSD",1721378256883,0.8207753,162.16,162.13,6.1678]
["bitfinex","SOLUSD",1721378257078,0.8207753,162.16,162.11,16.65330331]
["bitfinex","SOLUSD",1721378257079,0.8207753,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1721378257259,0.8207753,162.16,162.11,1.23270331]
["bitfinex","SOLUSD",1721378257462,0.8207753,162.16,162.09,6.1692]
["bitfinex","SOLUSD",1721378257463,6.1675,162.15,162.09,6.1692]
["bitfinex","SOLUSD",1721378257775,6.1728,162.0,161.95,6.1744]
["bitfinex","SOLUSD",1721378257968,15.4233,162.1,161.99,15.4326]
["bitfinex","SOLUSD",1721378258158,15.4233,162.1,161.93,30.8763]
["bitfinex","SOLUSD",1721378258159,45.0,162.11,162.01,15.4302]
["bitfinex","SOLUSD",1721378258365,16.5273,162.12,161.93,30.8763]
["bitfinex","SOLUSD",1721378258665,6.1717,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1721378258870,6.1723,162.02,161.97,15.4348]
["bitfinex","SOLUSD",1721378259168,6.1713,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721378259478,6.1713,162.04,161.98,7.40795026]
["bitfinex","SOLUSD",1721378259680,55.7616,162.11,161.99,1.23437405]
["bitfinex","SOLUSD",1721378259887,65.0,162.1,161.99,7.40747405]
["bitfinex","SOLUSD",1721378260065,6.1707,162.06,162.0,6.1727]
["bitfinex","SOLUSD",1721378260378,6.1717,162.03,161.98,6.1732]
["bitfinex","SOLUSD",1721378260785,15.4275,162.05,161.93,46.3149]
["bitfinex","SOLUSD",1721378260983,15.4275,162.05,161.94,0.9598192]
["bitfinex","SOLUSD",1721378261476,6.1729,162.0,161.94,0.96271142]
["bitfinex","SOLUSD",1721378261673,6.2291,162.04,161.94,0.96271142]
["bitfinex","SOLUSD",1721378261852,6.1723,162.02,161.96,15.4358]
["bitfinex","SOLUSD",1721378262055,6.2291,162.04,161.97,0.9625331]
["bitfinex","SOLUSD",1721378262672,6.2291,162.04,161.98,15.433]
["bitfinex","SOLUSD",1721378263088,6.2291,162.04,161.99,0.96217658]
["bitfinex","SOLUSD",1721378263258,6.1713,162.04,161.99,7.13537658]
["bitfinex","SOLUSD",1721378263462,6.1718,162.03,161.98,15.433]
["bitfinex","SOLUSD",1721378263772,15.4254,162.07,161.95,21.6113]
["bitfinex","SOLUSD",1721378263955,6.1717,162.03,161.97,6.1736]
["bitfinex","SOLUSD",1721378264160,6.1725,162.01,161.97,0.96214555]
["bitfinex","SOLUSD",1721378264364,15.4254,162.07,161.97,0.96214555]
["bitfinex","SOLUSD",1721378264669,6.172,162.03,161.97,7.13574555]
["bitfinex","SOLUSD",1721378265058,6.1712,162.05,161.99,6.173]
["bitfinex","SOLUSD",1721378265374,40.34,162.08,161.93,0.96750547]
["bitfinex","SOLUSD",1721378265575,15.4285,162.04,161.93,0.96750547]
["bitfinex","SOLUSD",1721378265777,6.1727,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1721378266082,15.4285,162.04,161.88,30.8858]
["bitfinex","SOLUSD",1721378266083,6.1744,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1721378266288,15.431,162.02,161.9,15.4407]
["bitfinex","SOLUSD",1721378266492,6.1741,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1721378266664,46.8995,162.06,161.92,15.4389]
["bitfinex","SOLUSD",1721378266665,15.4275,162.05,161.92,15.4389]
["bitfinex","SOLUSD",1721378266863,6.1724,162.02,161.95,15.4367]
["bitfinex","SOLUSD",1721378267072,16.045,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1721378267073,22.2156,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1721378267391,22.2156,162.06,162.0,6.1727]
["bitfinex","SOLUSD",1721378267681,6.1709,162.05,161.98,15.4339]
["bitfinex","SOLUSD",1721378268387,16.045,162.06,162.01,15.4311]
["bitfinex","SOLUSD",1721378268585,16.045,162.06,162.01,21.6032]
["bitfinex","SOLUSD",1721378268766,6.171,162.05,161.99,6.173]
["bitfinex","SOLUSD",1721378268969,6.1713,162.04,161.98,15.4337]
["bitfinex","SOLUSD",1721378269685,16.045,162.06,161.98,15.4337]
["bitfinex","SOLUSD",1721378270067,6.1713,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1721378270282,16.045,162.06,161.98,15.4337]
["bitfinex","SOLUSD",1721378270466,22.2159,162.06,161.99,6.1728]
["bitfinex","SOLUSD",1721378270669,22.2159,162.06,162.0,6.1725]
["bitfinex","SOLUSD",1721378270872,16.045,162.06,162.0,15.4314]
["bitfinex","SOLUSD",1721378271089,6.2291,162.09,162.05,6.1705]
["bitfinex","SOLUSD",1721378271302,6.1691,162.1,162.04,6.1711]
["bitfinex","SOLUSD",1721378271466,15.7612,162.11,162.04,0.95896295]
["bitfinex","SOLUSD",1721378271901,6.1691,162.1,162.04,7.13006295]
["bitfinex","SOLUSD",1721378272370,6.1695,162.09,162.04,7.13006295]
["bitfinex","SOLUSD",1721378272719,6.1695,162.09,162.03,15.4284]
["bitfinex","SOLUSD",1721378272720,6.1702,162.07,162.03,15.4284]
["bitfinex","SOLUSD",1721378272867,6.1739,161.98,161.92,12.7031]
["bitfinex","SOLUSD",1721378273072,6.1717,162.03,161.98,6.1734]
["bitfinex","SOLUSD",1721378273290,15.7612,162.11,161.92,6.5275]
["bitfinex","SOLUSD",1721378273291,15.7612,162.11,161.99,1.23416901]
["bitfinex","SOLUSD",1721378273490,15.7612,162.11,162.02,6.172]
["bitfinex","SOLUSD",1721378273701,15.7612,162.11,162.0,15.4315]
["bitfinex","SOLUSD",1721378273702,15.7612,162.11,162.01,7.40573576]
["bitfinex","SOLUSD",1721378273884,6.1702,162.07,162.02,1.23355961]
["bitfinex","SOLUSD",1721378274276,6.1702,162.07,162.02,7.40545961]
["bitfinex","SOLUSD",1721378274580,15.7612,162.11,162.07,6.17]
["bitfinex","SOLUSD",1721378274782,12.4643,162.13,162.08,1.23310295]
["bitfinex","SOLUSD",1721378274783,12.4642,162.13,162.08,1.23310295]
["bitfinex","SOLUSD",1721378274983,6.2963,162.13,162.07,21.5943]
["bitfinex","SOLUSD",1721378275305,6.2963,162.13,162.09,6.1692]
["bitfinex","SOLUSD",1721378275901,6.2963,162.13,162.03,15.7684]
["bitfinex","SOLUSD",1721378276205,6.1698,162.08,162.03,15.4284]
["bitfinex","SOLUSD",1721378276370,21.7162,162.13,162.04,1.23360681]
["bitfinex","SOLUSD",1721378276566,6.2963,162.13,162.04,1.23360681]
["bitfinex","SOLUSD",1721378277072,6.1686,162.11,162.04,1.23360681]
["bitfinex","SOLUSD",1721378277287,6.1691,162.1,162.04,7.40450681]
["bitfinex","SOLUSD",1721378277493,6.1697,162.09,162.04,1.23360681]
["bitfinex","SOLUSD",1721378277696,6.1697,162.09,162.04,7.40480681]
["bitfinex","SOLUSD",1721378277886,6.2963,162.13,162.04,1.23360681]
["bitfinex","SOLUSD",1721378278597,6.2963,162.13,162.05,15.4265]
["bitfinex","SOLUSD",1721378278793,21.7162,162.13,162.02,1.23345456]
["bitfinex","SOLUSD",1721378278995,6.1694,162.09,162.03,6.1715]
["bitfinex","SOLUSD",1721378279700,6.1698,162.08,162.02,6.172]
["bitfinex","SOLUSD",1721378280101,21.7162,162.13,161.97,30.8681]
["bitfinex","SOLUSD",1721378280102,6.171,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721378280299,6.171,162.05,162.01,0.34617651]
["bitfinex","SOLUSD",1721378280899,15.4242,162.09,161.97,15.434]
["bitfinex","SOLUSD",1721378280900,6.1714,162.04,162.0,0.34638972]
["bitfinex","SOLUSD",1721378281104,6.1714,162.04,162.0,0.61809464]
["bitfinex","SOLUSD",1721378281309,6.1716,162.04,161.99,1.23449238]
["bitfinex","SOLUSD",1721378281607,16.4919,162.06,161.99,1.23449238]
["bitfinex","SOLUSD",1721378281792,16.4919,162.06,161.98,15.4331]
["bitfinex","SOLUSD",1721378281975,15.4236,162.09,161.99,1.23433635]
["bitfinex","SOLUSD",1721378282182,55.7769,162.12,161.99,1.23433635]
["bitfinex","SOLUSD",1721378282375,35.4222,162.11,161.94,1.23433494]
["bitfinex","SOLUSD",1721378282609,6.1698,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721378282779,35.4222,162.11,161.97,30.869]
["bitfinex","SOLUSD",1721378282780,6.1693,162.1,162.04,7.40477319]
["bitfinex","SOLUSD",1721378283174,20.0,162.11,162.03,21.6002]
["bitfinex","SOLUSD",1721378283374,6.1705,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1721378283608,6.1705,162.06,162.02,1.23424173]
["bitfinex","SOLUSD",1721378284204,6.1705,162.06,162.01,1.23424124]
["bitfinex","SOLUSD",1721378284409,6.1713,162.04,162.01,1.23403821]
["bitfinex","SOLUSD",1721378284706,15.4238,162.09,162.0,1.23435043]
["bitfinex","SOLUSD",1721378285399,15.4238,162.09,161.93,41.727]
["bitfinex","SOLUSD",1721378285400,15.4238,162.09,161.97,15.434]
["bitfinex","SOLUSD",1721378285577,15.4238,162.09,161.98,1.23456347]
["bitfinex","SOLUSD",1721378285578,6.172,162.03,161.98,1.23456347]
["bitfinex","SOLUSD",1721378286401,15.4268,162.06,161.98,1.23456347]
["bitfinex","SOLUSD",1721378286605,15.4369,162.12,161.9,259.3]
["bitfinex","SOLUSD",1721378286606,6.1694,162.09,162.05,15.4264]
["bitfinex","SOLUSD",1721378286817,15.4369,162.12,162.05,15.4264]
["bitfinex","SOLUSD",1721378287117,15.4369,162.12,162.01,6.1722]
["bitfinex","SOLUSD",1721378287118,6.1705,162.07,162.01,6.1722]
["bitfinex","SOLUSD",1721378287407,6.1705,162.07,161.93,30.8766]
["bitfinex","SOLUSD",1721378287408,6.1717,162.03,161.98,15.4334]
["bitfinex","SOLUSD",1721378287913,6.1717,162.03,161.98,22.84147651]
["bitfinex","SOLUSD",1721378288239,6.1717,162.03,161.93,30.8766]
["bitfinex","SOLUSD",1721378288240,30.8579,162.12,162.01,15.431]
["bitfinex","SOLUSD",1721378288537,6.1706,162.06,162.01,15.431]
["bitfinex","SOLUSD",1721378288686,6.1706,162.06,162.01,22.83774789]
["bitfinex","SOLUSD",1721378288886,6.1709,162.05,161.98,16.66806638]
["bitfinex","SOLUSD",1721378289108,20.0,162.11,161.98,16.66806638]
["bitfinex","SOLUSD",1721378289109,6.1705,162.07,162.0,6.1727]
["bitfinex","SOLUSD",1721378289518,6.1698,162.08,162.01,1.2343661]
["bitfinex","SOLUSD",1721378289824,6.171,162.05,162.01,1.23420605]
["bitfinex","SOLUSD",1721378290110,6.1713,162.04,161.98,6.1735]
["bitfinex","SOLUSD",1721378290301,6.1713,162.04,161.98,7.40747746]
["bitfinex","SOLUSD",1721378290691,6.1713,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721378291010,6.1706,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1721378291209,6.1706,162.06,162.01,7.40662012]
["bitfinex","SOLUSD",1721378291512,20.0,162.11,162.02,1.23424393]
["bitfinex","SOLUSD",1721378291701,6.1699,162.08,162.02,7.40614393]
["bitfinex","SOLUSD",1721378291902,6.1698,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721378292499,20.0,162.11,162.01,1.23414578]
["bitfinex","SOLUSD",1721378292814,35.4221,162.11,162.02,1.23427411]
["bitfinex","SOLUSD",1721378293198,6.1706,162.06,162.01,7.40656547]
["bitfinex","SOLUSD",1721378293700,6.1707,162.06,162.02,1.23418929]
["bitfinex","SOLUSD",1721378293893,35.4221,162.11,162.01,1.23431844]
["bitfinex","SOLUSD",1721378294511,6.1705,162.06,162.01,1.23431844]
["bitfinex","SOLUSD",1721378295027,6.1702,162.07,162.01,7.40671844]
["bitfinex","SOLUSD",1721378295316,6.1707,162.06,162.01,1.23431844]
["bitfinex","SOLUSD",1721378295523,6.171,162.05,162.01,1.23431844]
["bitfinex","SOLUSD",1721378296017,6.1706,162.06,162.01,1.23431844]
["bitfinex","SOLUSD",1721378296226,35.4221,162.11,162.01,7.40661844]
["bitfinex","SOLUSD",1721378296409,35.4221,162.11,162.02,6.172]
["bitfinex","SOLUSD",1721378296410,6.1702,162.07,162.02,6.172]
["bitfinex","SOLUSD",1721378296994,6.1702,162.07,162.01,7.40661844]
["bitfinex","SOLUSD",1721378298130,6.1706,162.06,162.01,7.40661844]
["bitfinex","SOLUSD",1721378298928,6.1709,162.05,162.0,15.4318]
["bitfinex","SOLUSD",1721378299107,6.1717,162.03,161.97,6.1736]
["bitfinex","SOLUSD",1721378299311,6.1717,162.03,161.97,7.4081287]
["bitfinex","SOLUSD",1721378299613,15.4249,162.08,161.97,7.4083287]
["bitfinex","SOLUSD",1721378299614,6.1721,162.02,161.97,7.4083287]
["bitfinex","SOLUSD",1721378299999,6.1717,162.03,161.97,7.4083287]
["bitfinex","SOLUSD",1721378300192,22.8869,162.03,161.97,1.2345287]
["bitfinex","SOLUSD",1721378300397,22.8869,162.03,161.86,9.18793424]
["bitfinex","SOLUSD",1721378300398,6.1746,161.96,161.86,9.18793424]
["bitfinex","SOLUSD",1721378300622,6.1746,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1721378301012,48.3919,162.01,161.89,15.4425]
["bitfinex","SOLUSD",1721378301013,6.1748,161.95,161.89,15.4425]
["bitfinex","SOLUSD",1721378301325,6.1748,161.95,161.89,21.6191]
["bitfinex","SOLUSD",1721378301831,48.3919,162.01,161.89,21.6191]
["bitfinex","SOLUSD",1721378301832,6.1743,161.97,161.9,6.1766]
["bitfinex","SOLUSD",1721378302014,48.3919,162.01,161.9,7.41091392]
["bitfinex","SOLUSD",1721378302218,6.1746,161.96,161.9,7.41091392]
["bitfinex","SOLUSD",1721378302413,6.1748,161.95,161.89,21.6195]
["bitfinex","SOLUSD",1721378302820,22.8869,162.03,161.94,15.437]
["bitfinex","SOLUSD",1721378303017,6.1729,162.0,161.94,21.6117]
["bitfinex","SOLUSD",1721378303619,1.43476681,162.02,161.94,21.6117]
["bitfinex","SOLUSD",1721378303826,6.1728,162.01,161.94,21.6117]
["bitfinex","SOLUSD",1721378304007,6.1729,162.0,161.94,15.437]
["bitfinex","SOLUSD",1721378304519,1.43476681,162.02,161.97,15.4341]
["bitfinex","SOLUSD",1721378304721,6.1712,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1721378304922,29.0095,162.06,162.0,6.1726]
["bitfinex","SOLUSD",1721378305096,29.0095,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1721378305097,22.8387,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1721378305302,16.3284,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721378305698,16.3246,162.13,162.03,1.23432597]
["bitfinex","SOLUSD",1721378305922,16.3246,162.13,161.98,1.2338753]
["bitfinex","SOLUSD",1721378306122,16.3246,162.13,161.99,1.57379913]
["bitfinex","SOLUSD",1721378306427,16.3246,162.13,162.07,15.4245]
["bitfinex","SOLUSD",1721378306603,6.5891,162.14,162.08,1.23311402]
["bitfinex","SOLUSD",1721378306805,0.8207753,162.16,162.09,1.23307539]
["bitfinex","SOLUSD",1721378307020,0.8207753,162.16,162.13,21.5869]
["bitfinex","SOLUSD",1721378307202,0.8207753,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721378307408,0.8207753,162.16,162.09,21.5919]
["bitfinex","SOLUSD",1721378307622,0.8207753,162.16,162.1,1.23284718]
["bitfinex","SOLUSD",1721378307818,0.8207753,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721378308123,0.8207753,162.16,162.15,6.1671]
["bitfinex","SOLUSD",1721378308315,0.8207753,162.16,162.15,7.39909654]
["bitfinex","SOLUSD",1721378308903,0.8207753,162.16,162.14,15.4184]
["bitfinex","SOLUSD",1721378309104,0.8207753,162.16,162.14,21.5859]
["bitfinex","SOLUSD",1721378309330,0.8207753,162.16,162.15,7.39871663]
["bitfinex","SOLUSD",1721378309534,0.8207753,162.16,162.15,1.23161663]
["bitfinex","SOLUSD",1721378309834,0.8207753,162.16,162.15,7.39871663]
["bitfinex","SOLUSD",1721378310205,0.8207753,162.16,162.15,1.23161663]
["bitfinex","SOLUSD",1721378310826,0.8207753,162.16,162.15,7.39871663]
["bitfinex","SOLUSD",1721378311604,0.8207753,162.16,162.15,1.23161663]
["bitfinex","SOLUSD",1721378313518,0.8207753,162.16,162.15,7.39871663]
["bitfinex","SOLUSD",1721378313722,0.8207753,162.16,162.15,1.23161663]
["bitfinex","SOLUSD",1721378313940,0.8207753,162.16,162.15,7.39871663]
["bitfinex","SOLUSD",1721378314230,15.4083,162.25,162.15,7.39871663]
["bitfinex","SOLUSD",1721378314231,21.9189,162.28,162.17,15.4155]
["bitfinex","SOLUSD",1721378314409,6.1626,162.27,162.2,21.5781]
["bitfinex","SOLUSD",1721378314733,21.9189,162.28,162.21,1.2327502]
["bitfinex","SOLUSD",1721378315043,21.9189,162.28,162.16,15.4166]
["bitfinex","SOLUSD",1721378315044,21.9189,162.28,162.18,15.414]
["bitfinex","SOLUSD",1721378315217,6.1633,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1721378315533,33.23950821,162.35,162.15,0.34]
["bitfinex","SOLUSD",1721378315534,38.123,162.34,162.21,1.23272407]
["bitfinex","SOLUSD",1721378315837,22.7229,162.34,162.22,6.5014]
["bitfinex","SOLUSD",1721378316131,6.16,162.34,162.28,6.162]
["bitfinex","SOLUSD",1721378316316,22.22585224,162.47,162.22,6.5014]
["bitfinex","SOLUSD",1721378316317,10.0296,162.46,162.33,15.4005]
["bitfinex","SOLUSD",1721378316523,10.0296,162.46,162.24,40.25]
["bitfinex","SOLUSD",1721378316524,6.156,162.45,162.34,1.57131916]
["bitfinex","SOLUSD",1721378316709,0.8207753,162.48,162.34,1.57131916]
["bitfinex","SOLUSD",1721378316909,16.2076753,162.48,162.35,6.1594]
["bitfinex","SOLUSD",1721378317109,16.2076753,162.48,162.36,7.39026748]
["bitfinex","SOLUSD",1721378317418,0.8207753,162.48,162.38,21.5539]
["bitfinex","SOLUSD",1721378317617,6.1562,162.44,162.39,1.23094003]
["bitfinex","SOLUSD",1721378317947,0.8207753,162.48,162.38,15.3959]
["bitfinex","SOLUSD",1721378318113,6.1553,162.46,162.38,15.3959]
["bitfinex","SOLUSD",1721378318314,6.1559,162.45,162.38,21.5542]
["bitfinex","SOLUSD",1721378318513,0.8207753,162.48,162.38,21.5542]
["bitfinex","SOLUSD",1721378318514,6.1561,162.44,162.38,21.5542]
["bitfinex","SOLUSD",1721378318839,6.1561,162.44,162.38,15.3959]
["bitfinex","SOLUSD",1721378319031,6.1568,162.42,162.35,6.1595]
["bitfinex","SOLUSD",1721378319219,6.1568,162.42,162.34,15.3993]
["bitfinex","SOLUSD",1721378319220,0.8207753,162.48,162.37,15.3961]
["bitfinex","SOLUSD",1721378319417,6.1569,162.42,162.37,15.3961]
["bitfinex","SOLUSD",1721378319620,0.8207753,162.48,162.34,0.34]
["bitfinex","SOLUSD",1721378319621,15.3879,162.47,162.34,0.34]
["bitfinex","SOLUSD",1721378319818,6.1567,162.43,162.36,6.1589]
["bitfinex","SOLUSD",1721378320125,6.1567,162.43,162.37,0.52792872]
["bitfinex","SOLUSD",1721378320509,15.3879,162.47,162.37,0.52792872]
["bitfinex","SOLUSD",1721378320934,15.3879,162.47,162.38,0.96677379]
["bitfinex","SOLUSD",1721378321327,6.1559,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1721378321521,0.8207753,162.48,162.4,0.96665472]
["bitfinex","SOLUSD",1721378321714,6.1565,162.43,162.38,0.96665472]
["bitfinex","SOLUSD",1721378322236,16.2074753,162.48,162.38,0.96665472]
["bitfinex","SOLUSD",1721378322548,16.2074753,162.48,162.37,1.23139564]
["bitfinex","SOLUSD",1721378323337,6.1572,162.42,162.37,1.23139564]
["bitfinex","SOLUSD",1721378323535,6.1576,162.4,162.37,1.23139564]
["bitfinex","SOLUSD",1721378323713,6.1576,162.4,162.36,1.23139563]
["bitfinex","SOLUSD",1721378323916,6.1572,162.41,162.34,6.1598]
["bitfinex","SOLUSD",1721378324134,15.3893,162.45,162.35,7.39074197]
["bitfinex","SOLUSD",1721378324457,0.8207753,162.48,162.35,1.23134197]
["bitfinex","SOLUSD",1721378324736,6.1581,162.39,162.32,16.63233577]
["bitfinex","SOLUSD",1721378324941,6.1599,162.34,162.33,1.2314599]
["bitfinex","SOLUSD",1721378325232,6.1599,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1721378325437,6.1605,162.33,162.26,15.4066]
["bitfinex","SOLUSD",1721378325614,6.1607,162.32,162.26,21.5695]
["bitfinex","SOLUSD",1721378325818,6.1607,162.32,162.22,6.5014]
["bitfinex","SOLUSD",1721378325819,6.1614,162.3,162.23,15.4102]
["bitfinex","SOLUSD",1721378326145,6.2013,162.35,162.25,30.8158]
["bitfinex","SOLUSD",1721378326311,6.2013,162.35,162.27,15.4055]
["bitfinex","SOLUSD",1721378326516,6.2013,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1721378326740,6.2013,162.35,162.27,15.4055]
["bitfinex","SOLUSD",1721378326741,6.2013,162.35,162.3,6.1613]
["bitfinex","SOLUSD",1721378326918,6.2013,162.42,162.3,15.403]
["bitfinex","SOLUSD",1721378327120,20.0,162.41,162.3,15.403]
["bitfinex","SOLUSD",1721378327451,20.0,162.41,162.27,15.4062]
["bitfinex","SOLUSD",1721378327628,6.1589,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1721378328026,6.1591,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1721378328229,30.781,162.44,162.25,30.8161]
["bitfinex","SOLUSD",1721378328230,6.3768,162.47,162.25,49.3861]
["bitfinex","SOLUSD",1721378328433,6.3768,162.47,162.35,6.1593]
["bitfinex","SOLUSD",1721378328758,31.8059,162.46,162.33,21.5606]
["bitfinex","SOLUSD",1721378328917,6.1584,162.38,162.33,15.4007]
["bitfinex","SOLUSD",1721378329117,15.3913,162.43,162.33,21.5609]
["bitfinex","SOLUSD",1721378329317,6.1579,162.4,162.33,21.5608]
["bitfinex","SOLUSD",1721378329534,15.3913,162.43,162.33,21.5608]
["bitfinex","SOLUSD",1721378329717,15.3913,162.43,162.33,15.4007]
["bitfinex","SOLUSD",1721378329923,15.3949,162.4,162.32,1.23021684]
["bitfinex","SOLUSD",1721378330124,6.158,162.39,162.32,1.23021684]
["bitfinex","SOLUSD",1721378330326,6.1584,162.38,162.33,1.23086402]
["bitfinex","SOLUSD",1721378330546,6.1584,162.38,162.31,15.4025]
["bitfinex","SOLUSD",1721378330547,6.1584,162.38,162.32,7.39169013]
["bitfinex","SOLUSD",1721378330736,6.1584,162.38,162.33,1.23111428]
["bitfinex","SOLUSD",1721378330935,15.3941,162.4,162.27,15.4056]
["bitfinex","SOLUSD",1721378331242,6.1594,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1721378331420,15.3914,162.43,162.3,16.63408602]
["bitfinex","SOLUSD",1721378331622,15.3914,162.43,162.34,6.1599]
["bitfinex","SOLUSD",1721378331821,6.1571,162.42,162.35,16.63025808]
["bitfinex","SOLUSD",1721378332046,6.1571,162.42,162.36,1.2315934]
["bitfinex","SOLUSD",1721378332251,6.1571,162.42,162.36,7.3903934]
["bitfinex","SOLUSD",1721378332629,5.6571,162.42,162.36,1.2315934]
["bitfinex","SOLUSD",1721378335842,6.1573,162.41,162.36,1.23136582]
["bitfinex","SOLUSD",1721378336029,6.1576,162.4,162.36,1.23136582]
["bitfinex","SOLUSD",1721378336237,6.1588,162.37,162.32,15.4014]
["bitfinex","SOLUSD",1721378336447,6.1592,162.36,162.31,1.23168488]
["bitfinex","SOLUSD",1721378336641,6.1595,162.35,162.31,1.23168488]
["bitfinex","SOLUSD",1721378336832,6.1595,162.35,162.29,21.5662]
["bitfinex","SOLUSD",1721378337147,6.1592,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1721378337651,6.1591,162.36,162.3,6.49217784]
["bitfinex","SOLUSD",1721378337857,6.1592,162.36,162.3,6.49217784]
["bitfinex","SOLUSD",1721378338354,6.1596,162.35,162.29,21.5662]
["bitfinex","SOLUSD",1721378338528,15.3947,162.4,162.29,21.5662]
["bitfinex","SOLUSD",1721378338856,6.1595,162.35,162.29,21.5662]
["bitfinex","SOLUSD",1721378339031,21.7917,162.35,162.25,46.2235]
["bitfinex","SOLUSD",1721378339232,6.1607,162.32,162.25,15.4074]
["bitfinex","SOLUSD",1721378339476,6.1616,162.3,162.25,15.4074]
["bitfinex","SOLUSD",1721378339649,6.1609,162.32,162.25,15.4074]
["bitfinex","SOLUSD",1721378339954,21.7917,162.35,162.25,15.4074]
["bitfinex","SOLUSD",1721378340436,6.161,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1721378340953,21.7917,162.35,162.25,15.4074]
["bitfinex","SOLUSD",1721378341658,6.1612,162.31,162.25,15.4074]
["bitfinex","SOLUSD",1721378341828,21.7917,162.35,162.27,6.1624]
["bitfinex","SOLUSD",1721378341829,6.1607,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1721378342029,21.7917,162.35,162.22,16.64346561]
["bitfinex","SOLUSD",1721378342226,6.1614,162.3,162.24,6.1634]
["bitfinex","SOLUSD",1721378342448,45.0,162.34,162.19,16.64616561]
["bitfinex","SOLUSD",1721378342650,45.0,162.34,162.18,1.23299783]
["bitfinex","SOLUSD",1721378342651,6.1644,162.22,162.18,1.23299783]
["bitfinex","SOLUSD",1721378342862,15.4071,162.27,162.18,1.23299783]
["bitfinex","SOLUSD",1721378343239,15.4071,162.27,162.17,1.23305367]
["bitfinex","SOLUSD",1721378343457,15.4071,162.27,162.16,15.4167]
["bitfinex","SOLUSD",1721378343458,6.1644,162.22,162.16,16.64979984]
["bitfinex","SOLUSD",1721378344036,15.4071,162.27,162.16,16.64979984]
["bitfinex","SOLUSD",1721378344351,15.4071,162.27,162.18,6.1659]
["bitfinex","SOLUSD",1721378344542,15.4071,162.27,162.16,22.81619984]
["bitfinex","SOLUSD",1721378344760,6.6002,162.26,162.16,22.81619984]
["bitfinex","SOLUSD",1721378344947,6.6002,162.26,162.17,1.23321728]
["bitfinex","SOLUSD",1721378344948,15.2318,162.25,162.17,1.23321728]
["bitfinex","SOLUSD",1721378345147,6.1641,162.23,162.17,1.23321728]
["bitfinex","SOLUSD",1721378345452,6.1644,162.22,162.17,7.39941728]
["bitfinex","SOLUSD",1721378345760,6.1629,162.26,162.18,15.4142]
["bitfinex","SOLUSD",1721378345972,6.1629,162.26,162.2,6.1649]
["bitfinex","SOLUSD",1721378346134,6.1624,162.28,162.21,1.23284839]
["bitfinex","SOLUSD",1721378346338,6.163,162.26,162.2,21.5772]
["bitfinex","SOLUSD",1721378346554,6.1633,162.25,162.2,15.4121]
["bitfinex","SOLUSD",1721378346760,6.1633,162.25,162.2,16.64495028]
["bitfinex","SOLUSD",1721378346976,6.1622,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1721378347140,6.1617,162.3,162.24,6.1635]
["bitfinex","SOLUSD",1721378347653,6.1617,162.3,162.22,15.4103]
["bitfinex","SOLUSD",1721378347654,6.1624,162.28,162.22,21.5744]
["bitfinex","SOLUSD",1721378347851,6.1637,162.25,162.19,15.4139]
["bitfinex","SOLUSD",1721378348057,6.1637,162.25,162.2,1.23284134]
["bitfinex","SOLUSD",1721378348447,6.1629,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1721378348642,6.1624,162.28,162.21,6.1648]
["bitfinex","SOLUSD",1721378348870,6.6002,162.42,162.22,1.23268934]
["bitfinex","SOLUSD",1721378349070,6.6002,162.42,162.23,0.17]
["bitfinex","SOLUSD",1721378349362,6.6002,162.42,162.24,1.23184366]
["bitfinex","SOLUSD",1721378349559,6.6002,162.42,162.25,0.34]
["bitfinex","SOLUSD",1721378349761,6.158,162.39,162.32,15.4013]
["bitfinex","SOLUSD",1721378349942,6.158,162.39,162.33,1.23116069]
["bitfinex","SOLUSD",1721378350255,6.1589,162.37,162.33,1.23116069]
["bitfinex","SOLUSD",1721378350452,6.6002,162.42,162.32,1.23116069]
["bitfinex","SOLUSD",1721378350668,6.6002,162.42,162.31,6.1609]
["bitfinex","SOLUSD",1721378350669,6.6002,162.42,162.33,1.23108484]
["bitfinex","SOLUSD",1721378350846,6.158,162.39,162.32,1.23188396]
["bitfinex","SOLUSD",1721378351049,6.158,162.39,162.33,1.23182515]
["bitfinex","SOLUSD",1721378351449,6.158,162.39,162.32,7.39245793]
["bitfinex","SOLUSD",1721378351955,6.6002,162.42,162.27,16.63755179]
["bitfinex","SOLUSD",1721378352161,35.3934,162.41,162.27,16.63755179]
["bitfinex","SOLUSD",1721378352459,6.1602,162.34,162.28,1.23224064]
["bitfinex","SOLUSD",1721378352843,35.3934,162.41,162.28,1.23224064]
["bitfinex","SOLUSD",1721378353049,35.3934,162.41,162.3,15.4034]
["bitfinex","SOLUSD",1721378353252,6.159,162.37,162.3,16.63548879]
["bitfinex","SOLUSD",1721378353454,6.159,162.37,162.31,1.23204175]
["bitfinex","SOLUSD",1721378353751,6.6002,162.42,162.31,1.23204174]
["bitfinex","SOLUSD",1721378353752,6.1583,162.39,162.31,1.23204174]
["bitfinex","SOLUSD",1721378354362,6.1583,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1721378354564,6.6002,162.42,162.31,1.23188994]
["bitfinex","SOLUSD",1721378354743,6.6002,162.42,162.32,6.1605]
["bitfinex","SOLUSD",1721378354942,6.158,162.4,162.33,1.23173816]
["bitfinex","SOLUSD",1721378355155,6.6002,162.42,162.33,1.23173816]
["bitfinex","SOLUSD",1721378355340,6.6002,162.42,162.31,1.23173815]
["bitfinex","SOLUSD",1721378355341,6.1584,162.38,162.31,1.23173815]
["bitfinex","SOLUSD",1721378355547,6.1587,162.37,162.31,1.23173815]
["bitfinex","SOLUSD",1721378355747,6.6002,162.42,162.27,6.1624]
["bitfinex","SOLUSD",1721378356056,15.3954,162.39,162.29,6.1617]
["bitfinex","SOLUSD",1721378356459,15.3954,162.39,162.27,6.1623]
["bitfinex","SOLUSD",1721378356657,20.0,162.38,162.28,6.1621]
["bitfinex","SOLUSD",1721378357161,20.0,162.38,162.26,15.4066]
["bitfinex","SOLUSD",1721378357162,6.1603,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1721378357363,6.1603,162.33,162.26,21.33382629]
["bitfinex","SOLUSD",1721378357670,6.1603,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1721378357868,6.1607,162.32,162.26,15.17092629]
["bitfinex","SOLUSD",1721378358078,6.1602,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1721378358372,6.1602,162.34,162.21,6.4221]
["bitfinex","SOLUSD",1721378358373,6.6002,162.42,162.3,15.4033]
["bitfinex","SOLUSD",1721378358580,6.1584,162.38,162.3,15.4033]
["bitfinex","SOLUSD",1721378359271,6.1588,162.37,162.3,15.4033]
["bitfinex","SOLUSD",1721378359649,6.1596,162.35,162.3,15.4033]
["bitfinex","SOLUSD",1721378359864,6.1591,162.37,162.3,15.4033]
["bitfinex","SOLUSD",1721378360066,6.1594,162.36,162.3,15.4033]
["bitfinex","SOLUSD",1721378360571,6.1594,162.36,162.29,6.1615]
["bitfinex","SOLUSD",1721378360572,6.1574,162.41,162.33,15.4004]
["bitfinex","SOLUSD",1721378360771,6.6002,162.42,162.33,21.5604]
["bitfinex","SOLUSD",1721378361069,15.2318,162.43,162.33,15.4004]
["bitfinex","SOLUSD",1721378361453,6.1573,162.41,162.33,15.4004]
["bitfinex","SOLUSD",1721378361854,6.1577,162.4,162.33,21.5605]
["bitfinex","SOLUSD",1721378362181,15.2318,162.43,162.3,6.161]
["bitfinex","SOLUSD",1721378362378,15.2318,162.43,162.25,36.8785]
["bitfinex","SOLUSD",1721378362379,20.0,162.42,162.25,36.8785]
["bitfinex","SOLUSD",1721378362577,20.0,162.42,162.26,0.17]
["bitfinex","SOLUSD",1721378362876,6.1588,162.37,162.3,6.1614]
["bitfinex","SOLUSD",1721378363079,6.1588,162.37,162.3,6.1613]
["bitfinex","SOLUSD",1721378363573,6.1592,162.36,162.31,0.52730469]
["bitfinex","SOLUSD",1721378363874,15.3932,162.41,162.31,0.52730469]
["bitfinex","SOLUSD",1721378363875,6.1588,162.37,162.31,0.52730469]
["bitfinex","SOLUSD",1721378364186,15.3932,162.41,162.31,0.52730469]
["bitfinex","SOLUSD",1721378364187,6.1593,162.36,162.31,0.52730469]
["bitfinex","SOLUSD",1721378364567,20.0,162.42,162.32,6.1604]
["bitfinex","SOLUSD",1721378364764,6.158,162.39,162.33,6.68723972]
["bitfinex","SOLUSD",1721378364981,6.1575,162.41,162.34,6.1598]
["bitfinex","SOLUSD",1721378365161,15.2318,162.43,162.35,0.52717476]
["bitfinex","SOLUSD",1721378365476,21.3884,162.43,162.37,21.5551]
["bitfinex","SOLUSD",1721378365677,15.2318,162.43,162.38,0.52643437]
["bitfinex","SOLUSD",1721378366075,15.2318,162.43,162.37,15.3964]
["bitfinex","SOLUSD",1721378366388,6.1568,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1721378366572,6.1568,162.42,162.37,0.52631059]
["bitfinex","SOLUSD",1721378367076,16.6443753,162.48,162.38,0.52627817]
["bitfinex","SOLUSD",1721378367270,16.6443753,162.48,162.37,0.7081467]
["bitfinex","SOLUSD",1721378367470,6.1564,162.43,162.37,0.7081467]
["bitfinex","SOLUSD",1721378367773,6.157,162.42,162.37,1.23156082]
["bitfinex","SOLUSD",1721378368074,6.1569,162.42,162.37,1.23156082]
["bitfinex","SOLUSD",1721378368259,6.1568,162.43,162.37,1.23156082]
["bitfinex","SOLUSD",1721378368573,15.3885,162.46,162.35,6.1595]
["bitfinex","SOLUSD",1721378368776,6.1569,162.42,162.36,6.1589]
["bitfinex","SOLUSD",1721378369081,6.1569,162.42,162.37,1.23160586]
["bitfinex","SOLUSD",1721378369492,16.6443753,162.48,162.37,1.2313783]
["bitfinex","SOLUSD",1721378369662,6.1565,162.43,162.37,7.3900783]
["bitfinex","SOLUSD",1721378369973,6.1565,162.43,162.37,1.2313783]
["bitfinex","SOLUSD",1721378370172,21.7461,162.47,162.37,7.38954743]
["bitfinex","SOLUSD",1721378370758,6.1568,162.43,162.37,1.23084743]
["bitfinex","SOLUSD",1721378370958,6.1572,162.42,162.37,1.23084743]
["bitfinex","SOLUSD",1721378371174,6.1568,162.42,162.36,21.5566]
["bitfinex","SOLUSD",1721378372585,21.7461,162.47,162.36,15.3975]
["bitfinex","SOLUSD",1721378372586,6.3586,162.47,162.36,15.3975]
["bitfinex","SOLUSD",1721378372760,6.3586,162.47,162.38,6.1583]
["bitfinex","SOLUSD",1721378373657,6.3586,162.47,162.39,1.01052435]
["bitfinex","SOLUSD",1721378373858,16.6443753,162.48,162.39,16.40542435]
["bitfinex","SOLUSD",1721378374783,6.1557,162.45,162.39,16.40542435]
["bitfinex","SOLUSD",1721378375377,16.6443753,162.48,162.39,1.01052435]
["bitfinex","SOLUSD",1721378375897,16.6443753,162.48,162.39,7.16842435]
["bitfinex","SOLUSD",1721378376084,6.156,162.45,162.39,7.16842435]
["bitfinex","SOLUSD",1721378376382,6.1557,162.45,162.39,7.16842435]
["bitfinex","SOLUSD",1721378376975,32.0315753,162.48,162.39,1.01052435]
["bitfinex","SOLUSD",1721378377178,6.1565,162.43,162.37,7.17041511]
["bitfinex","SOLUSD",1721378377674,15.3893,162.45,162.37,1.01171511]
["bitfinex","SOLUSD",1721378377981,16.6443753,162.48,162.37,1.01171511]
["bitfinex","SOLUSD",1721378378691,6.156,162.45,162.37,1.01171511]
["bitfinex","SOLUSD",1721378379192,6.156,162.45,162.37,16.40771511]
["bitfinex","SOLUSD",1721378379507,0.8207753,162.48,162.39,15.3943]
["bitfinex","SOLUSD",1721378379693,0.8207753,162.48,162.4,1.01152821]
["bitfinex","SOLUSD",1721378380063,0.8207753,162.48,162.41,15.3924]
["bitfinex","SOLUSD",1721378380263,0.8207753,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1721378380486,6.155,162.47,162.41,15.3924]
["bitfinex","SOLUSD",1721378380691,6.155,162.47,162.42,0.32080821]
["bitfinex","SOLUSD",1721378380877,6.1557,162.45,162.42,0.32080821]
["bitfinex","SOLUSD",1721378381073,6.1557,162.45,162.4,1.14605304]
["bitfinex","SOLUSD",1721378381272,6.1554,162.46,162.4,7.30355304]
["bitfinex","SOLUSD",1721378382489,6.1564,162.44,162.39,1.14662347]
["bitfinex","SOLUSD",1721378382698,6.1564,162.44,162.4,1.14658345]
["bitfinex","SOLUSD",1721378383065,0.8207753,162.48,162.39,1.14658345]
["bitfinex","SOLUSD",1721378383369,6.1561,162.45,162.38,22.70058345]
["bitfinex","SOLUSD",1721378383687,6.1562,162.44,162.38,22.70058345]
["bitfinex","SOLUSD",1721378384186,6.1565,162.43,162.38,22.70058345]
["bitfinex","SOLUSD",1721378384572,6.156,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1721378384892,0.8207753,162.48,162.39,7.30434224]
["bitfinex","SOLUSD",1721378385088,0.8207753,162.48,162.4,1.23141575]
["bitfinex","SOLUSD",1721378385888,0.8207753,162.48,162.4,7.38891575]
["bitfinex","SOLUSD",1721378386073,0.8207753,162.48,162.41,16.62387961]
["bitfinex","SOLUSD",1721378386074,6.9753753,162.48,162.41,16.62387961]
["bitfinex","SOLUSD",1721378386277,6.9753753,162.48,162.44,6.156]
["bitfinex","SOLUSD",1721378386278,0.8207753,162.48,162.44,6.156]
["bitfinex","SOLUSD",1721378386470,0.8207753,162.48,162.45,1.23087645]
["bitfinex","SOLUSD",1721378386691,6.9753753,162.48,162.42,1.23102094]
["bitfinex","SOLUSD",1721378386895,6.9753753,162.48,162.42,7.38787422]
["bitfinex","SOLUSD",1721378387078,6.155,162.47,162.42,7.38787422]
["bitfinex","SOLUSD",1721378387392,6.155,162.47,162.41,21.5498]
["bitfinex","SOLUSD",1721378387597,6.1554,162.46,162.41,21.5498]
["bitfinex","SOLUSD",1721378388098,0.8207753,162.48,162.39,6.1578]
["bitfinex","SOLUSD",1721378388292,6.1558,162.45,162.4,1.23136866]
["bitfinex","SOLUSD",1721378388590,0.8207753,162.48,162.38,1.23136866]
["bitfinex","SOLUSD",1721378388814,6.656,162.46,162.35,7.3909445]
["bitfinex","SOLUSD",1721378388985,15.3927,162.42,162.34,1.2317426]
["bitfinex","SOLUSD",1721378389295,6.1583,162.39,162.34,1.2317426]
["bitfinex","SOLUSD",1721378389598,6.1572,162.42,162.36,6.159]
["bitfinex","SOLUSD",1721378389798,6.1573,162.41,162.35,6.1595]
["bitfinex","SOLUSD",1721378389990,30.7812,162.44,162.3,1.23171495]
["bitfinex","SOLUSD",1721378390172,6.1601,162.34,162.27,6.1622]
["bitfinex","SOLUSD",1721378390371,15.199,162.35,162.25,22.80376775]
["bitfinex","SOLUSD",1721378390872,6.1618,162.29,162.23,7.39626775]
["bitfinex","SOLUSD",1721378391073,15.199,162.35,162.24,1.23229116]
["bitfinex","SOLUSD",1721378391294,6.1599,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1721378391495,6.1599,162.34,162.27,15.4055]
["bitfinex","SOLUSD",1721378391696,6.1599,162.34,162.28,1.23225918]
["bitfinex","SOLUSD",1721378392091,6.1606,162.32,162.24,1.23225918]
["bitfinex","SOLUSD",1721378392592,6.1602,162.34,162.26,15.4073]
["bitfinex","SOLUSD",1721378392782,6.1602,162.33,162.27,7.39453136]
["bitfinex","SOLUSD",1721378393195,6.1602,162.33,162.27,1.23203136]
["bitfinex","SOLUSD",1721378393582,6.1611,162.31,162.22,16.64223135]
["bitfinex","SOLUSD",1721378393784,6.1615,162.3,162.24,6.1634]
["bitfinex","SOLUSD",1721378394673,6.1619,162.29,162.22,22.80691087]
["bitfinex","SOLUSD",1721378394872,30.598,162.35,162.23,6.164]
["bitfinex","SOLUSD",1721378395096,30.598,162.35,162.22,16.64281087]
["bitfinex","SOLUSD",1721378395097,15.4017,162.32,162.22,1.23261087]
["bitfinex","SOLUSD",1721378395282,15.4017,162.32,162.22,6.1644]
["bitfinex","SOLUSD",1721378395283,6.1618,162.29,162.22,6.1644]
["bitfinex","SOLUSD",1721378396273,15.4017,162.32,162.21,15.4119]
["bitfinex","SOLUSD",1721378396579,6.2998,162.29,162.21,15.4119]
["bitfinex","SOLUSD",1721378396901,12.4619,162.29,162.22,6.1644]
["bitfinex","SOLUSD",1721378397099,6.2998,162.29,162.27,6.1624]
["bitfinex","SOLUSD",1721378397302,6.2998,162.29,162.24,15.4092]
["bitfinex","SOLUSD",1721378397481,6.2998,162.29,162.24,21.5727]
["bitfinex","SOLUSD",1721378397683,6.2998,162.29,162.24,15.4092]
["bitfinex","SOLUSD",1721378398186,12.4616,162.29,162.24,15.4092]
["bitfinex","SOLUSD",1721378398388,12.4616,162.29,162.21,15.4119]
["bitfinex","SOLUSD",1721378398590,12.4616,162.29,162.22,1.23274579]
["bitfinex","SOLUSD",1721378398882,6.1621,162.28,162.22,7.39714579]
["bitfinex","SOLUSD",1721378399193,6.1621,162.28,162.21,21.5766]
["bitfinex","SOLUSD",1721378399693,6.2998,162.29,162.21,21.5766]
["bitfinex","SOLUSD",1721378399882,6.1622,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1721378400408,6.1641,162.23,162.18,15.4148]
["bitfinex","SOLUSD",1721378400584,6.1636,162.25,162.18,21.5804]
["bitfinex","SOLUSD",1721378400782,31.1578,162.28,162.18,21.5804]
["bitfinex","SOLUSD",1721378400783,6.1638,162.24,162.18,21.5804]
["bitfinex","SOLUSD",1721378401195,6.1633,162.25,162.19,6.1656]
["bitfinex","SOLUSD",1721378402022,6.1637,162.24,162.18,21.5807]
["bitfinex","SOLUSD",1721378402211,6.1652,162.21,162.14,21.5854]
["bitfinex","SOLUSD",1721378402390,15.4084,162.25,162.12,1.23315591]
["bitfinex","SOLUSD",1721378402594,6.1655,162.2,162.13,7.40564679]
["bitfinex","SOLUSD",1721378402989,15.4084,162.25,162.14,1.23300379]
["bitfinex","SOLUSD",1721378403309,15.4108,162.23,162.13,15.419]
["bitfinex","SOLUSD",1721378403510,6.1656,162.19,162.14,7.40573551]
["bitfinex","SOLUSD",1721378403803,46.2212,162.27,162.15,1.23343242]
["bitfinex","SOLUSD",1721378404011,20.0,162.26,162.16,15.4163]
["bitfinex","SOLUSD",1721378404206,20.0,162.26,162.12,30.8403]
["bitfinex","SOLUSD",1721378404207,6.1629,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1721378404382,6.1634,162.25,162.19,6.1653]
["bitfinex","SOLUSD",1721378404586,15.7522,162.28,162.16,15.4159]
["bitfinex","SOLUSD",1721378404907,15.7522,162.28,162.19,15.4138]
["bitfinex","SOLUSD",1721378405105,15.7522,162.28,162.22,15.4108]
["bitfinex","SOLUSD",1721378405904,6.1626,162.27,162.21,6.1646]
["bitfinex","SOLUSD",1721378406100,15.7522,162.28,162.18,1.2329159]
["bitfinex","SOLUSD",1721378406305,15.7522,162.28,162.18,7.3985159]
["bitfinex","SOLUSD",1721378406306,6.1639,162.24,162.18,7.3985159]
["bitfinex","SOLUSD",1721378406510,15.7522,162.28,162.18,7.3985159]
["bitfinex","SOLUSD",1721378406511,6.1634,162.25,162.18,7.3985159]
["bitfinex","SOLUSD",1721378406683,6.1634,162.25,162.19,6.1654]
["bitfinex","SOLUSD",1721378407005,6.1634,162.25,162.18,21.5801]
["bitfinex","SOLUSD",1721378407384,6.1639,162.24,162.18,21.5801]
["bitfinex","SOLUSD",1721378407583,15.7522,162.28,162.19,1.23261657]
["bitfinex","SOLUSD",1721378407785,21.9144,162.28,162.22,6.1643]
["bitfinex","SOLUSD",1721378408000,6.2998,162.29,162.23,15.4095]
["bitfinex","SOLUSD",1721378408202,15.1667,162.32,162.24,1.23253085]
["bitfinex","SOLUSD",1721378408399,6.161,162.31,162.24,7.39583085]
["bitfinex","SOLUSD",1721378408599,6.1611,162.31,162.24,7.39583085]
["bitfinex","SOLUSD",1721378409187,6.1611,162.31,162.24,1.23253085]
["bitfinex","SOLUSD",1721378409389,15.1667,162.32,162.25,15.4074]
["bitfinex","SOLUSD",1721378409684,6.4006,162.33,162.29,6.1616]
["bitfinex","SOLUSD",1721378409887,21.5673,162.37,162.3,6.1612]
["bitfinex","SOLUSD",1721378410301,21.5673,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1721378410591,6.4006,162.41,162.31,1.23202092]
["bitfinex","SOLUSD",1721378410815,6.4006,162.41,162.33,1.23204198]
["bitfinex","SOLUSD",1721378411127,6.4006,162.41,162.26,9.2091]
["bitfinex","SOLUSD",1721378411128,6.4006,162.41,162.34,15.3996]
["bitfinex","SOLUSD",1721378411422,6.4006,162.41,162.34,21.5591]
["bitfinex","SOLUSD",1721378411423,12.5578,162.41,162.34,21.5591]
["bitfinex","SOLUSD",1721378412391,15.1667,162.42,162.37,15.3967]
["bitfinex","SOLUSD",1721378412602,15.1667,162.42,162.38,1.23119231]
["bitfinex","SOLUSD",1721378412795,15.1667,162.42,162.37,15.3967]
["bitfinex","SOLUSD",1721378413000,15.1667,162.42,162.37,16.62761508]
["bitfinex","SOLUSD",1721378413207,15.1667,162.42,162.37,15.3967]
["bitfinex","SOLUSD",1721378413409,15.1667,162.42,162.33,15.3999]
["bitfinex","SOLUSD",1721378413604,6.1573,162.41,162.34,1.23126649]
["bitfinex","SOLUSD",1721378413790,21.3236,162.42,162.35,6.1594]
["bitfinex","SOLUSD",1721378413996,21.3236,162.42,162.36,1.23111481]
["bitfinex","SOLUSD",1721378414418,15.1667,162.42,162.34,1.23145946]
["bitfinex","SOLUSD",1721378414723,6.1576,162.4,162.34,6.1598]
["bitfinex","SOLUSD",1721378414903,6.1576,162.4,162.35,1.23132239]
["bitfinex","SOLUSD",1721378415704,15.1667,162.42,162.35,16.62972239]
["bitfinex","SOLUSD",1721378415900,21.487,162.46,162.36,6.1589]
["bitfinex","SOLUSD",1721378416103,6.1577,162.4,162.36,1.23161538]
["bitfinex","SOLUSD",1721378416430,21.487,162.46,162.33,6.1601]
["bitfinex","SOLUSD",1721378416601,20.0,162.45,162.34,6.1595]
["bitfinex","SOLUSD",1721378416801,20.0,162.45,162.33,6.1602]
["bitfinex","SOLUSD",1721378417040,6.158,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1721378417202,6.1584,162.38,162.32,21.5621]
["bitfinex","SOLUSD",1721378417404,60.3912,162.44,162.3,7.04511811]
["bitfinex","SOLUSD",1721378417405,45.0,162.44,162.3,7.04511811]
["bitfinex","SOLUSD",1721378417699,15.3931,162.42,162.32,6.1605]
["bitfinex","SOLUSD",1721378417904,6.1587,162.38,162.33,0.90361087]
["bitfinex","SOLUSD",1721378418130,6.158,162.39,162.32,7.06421087]
["bitfinex","SOLUSD",1721378418305,15.3931,162.42,162.33,1.08259444]
["bitfinex","SOLUSD",1721378418306,6.1585,162.38,162.33,1.08259444]
["bitfinex","SOLUSD",1721378418508,6.1578,162.4,162.33,7.24269444]
["bitfinex","SOLUSD",1721378419007,6.159,162.37,162.32,1.08449094]
["bitfinex","SOLUSD",1721378419403,6.1594,162.36,162.3,21.5648]
["bitfinex","SOLUSD",1721378419715,6.1595,162.35,162.3,15.4035]
["bitfinex","SOLUSD",1721378420025,6.1589,162.37,162.3,15.4035]
["bitfinex","SOLUSD",1721378420406,6.6303,162.38,162.27,16.50188049]
["bitfinex","SOLUSD",1721378420614,45.0,162.37,162.27,21.5686]
["bitfinex","SOLUSD",1721378420799,60.3971,162.37,162.27,21.5686]
["bitfinex","SOLUSD",1721378421004,6.1599,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1721378421317,15.3971,162.37,162.24,15.4091]
["bitfinex","SOLUSD",1721378421516,6.1607,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1721378421707,6.1603,162.33,162.26,6.1628]
["bitfinex","SOLUSD",1721378422107,45.0,162.36,162.25,1.23246181]
["bitfinex","SOLUSD",1721378422422,6.1606,162.33,162.26,6.1628]
["bitfinex","SOLUSD",1721378422614,45.0,162.36,162.28,6.162]
["bitfinex","SOLUSD",1721378422615,6.16,162.34,162.28,6.162]
["bitfinex","SOLUSD",1721378422799,6.1606,162.33,162.27,15.4061]
["bitfinex","SOLUSD",1721378423004,6.1606,162.33,162.27,21.5684]
["bitfinex","SOLUSD",1721378423300,6.1608,162.32,162.24,15.4089]
["bitfinex","SOLUSD",1721378423609,45.0,162.36,162.26,6.1628]
["bitfinex","SOLUSD",1721378423807,45.0,162.36,162.25,1.23218552]
["bitfinex","SOLUSD",1721378424012,45.0,162.36,162.25,6.1632]
["bitfinex","SOLUSD",1721378424322,6.163,162.26,162.21,6.5428]
["bitfinex","SOLUSD",1721378424547,0.17,162.35,162.17,7.36367903]
["bitfinex","SOLUSD",1721378424723,6.1625,162.28,162.21,6.1645]
["bitfinex","SOLUSD",1721378425033,16.1011,162.3,162.21,6.1645]
["bitfinex","SOLUSD",1721378425034,6.1626,162.27,162.21,6.1645]
["bitfinex","SOLUSD",1721378425244,16.1011,162.3,162.19,15.4133]
["bitfinex","SOLUSD",1721378425532,21.675,162.29,162.19,15.4133]
["bitfinex","SOLUSD",1721378425739,6.1637,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1721378426111,6.1632,162.26,162.18,15.414]
["bitfinex","SOLUSD",1721378426443,32.432,162.29,162.23,15.4099]
["bitfinex","SOLUSD",1721378426603,26.2699,162.29,162.23,15.4099]
["bitfinex","SOLUSD",1721378426811,12.4318,162.29,162.23,21.5739]
["bitfinex","SOLUSD",1721378427329,6.1622,162.28,162.23,15.4099]
["bitfinex","SOLUSD",1721378427830,12.4317,162.29,162.23,15.4099]
["bitfinex","SOLUSD",1721378428136,12.4317,162.29,162.21,6.1647]
["bitfinex","SOLUSD",1721378428137,6.1622,162.28,162.21,6.1647]
["bitfinex","SOLUSD",1721378428347,6.2699,162.29,162.19,1.23300674]
["bitfinex","SOLUSD",1721378428533,6.1633,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1721378428843,6.1632,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1721378429018,6.1632,162.26,162.19,21.5787]
["bitfinex","SOLUSD",1721378429212,21.6753,162.29,162.16,16.64920038]
["bitfinex","SOLUSD",1721378429429,21.6753,162.29,162.16,15.4166]
["bitfinex","SOLUSD",1721378429430,65.34,162.28,162.16,15.4166]
["bitfinex","SOLUSD",1721378429632,15.4071,162.27,162.16,15.4166]
["bitfinex","SOLUSD",1721378429830,65.0,162.26,162.16,15.4166]
["bitfinex","SOLUSD",1721378430331,65.0,162.26,162.13,16.65260055]
["bitfinex","SOLUSD",1721378430535,15.4091,162.25,162.13,16.65260055]
["bitfinex","SOLUSD",1721378431736,6.166,162.18,162.13,16.65260055]
["bitfinex","SOLUSD",1721378431929,6.1656,162.19,162.13,22.82040055]
["bitfinex","SOLUSD",1721378432132,6.166,162.18,162.11,6.1682]
["bitfinex","SOLUSD",1721378432312,6.166,162.18,162.12,6.1681]
["bitfinex","SOLUSD",1721378432930,6.1663,162.17,162.11,7.40205017]
["bitfinex","SOLUSD",1721378433717,6.5228,162.19,162.13,15.4193]
["bitfinex","SOLUSD",1721378434043,21.9869,162.23,162.14,1.23332193]
["bitfinex","SOLUSD",1721378434339,28.151,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1721378434551,28.151,162.23,162.17,6.1662]
["bitfinex","SOLUSD",1721378434746,28.151,162.23,162.16,7.39981045]
["bitfinex","SOLUSD",1721378435043,21.9869,162.23,162.15,15.4169]
["bitfinex","SOLUSD",1721378435349,6.1652,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1721378435525,6.1663,162.17,162.12,15.4203]
["bitfinex","SOLUSD",1721378436127,6.1668,162.16,162.09,16.65600619]
["bitfinex","SOLUSD",1721378436324,15.4137,162.2,162.09,16.65600619]
["bitfinex","SOLUSD",1721378436520,15.4137,162.2,162.08,6.1695]
["bitfinex","SOLUSD",1721378436521,6.1678,162.14,162.08,6.1695]
["bitfinex","SOLUSD",1721378436938,6.1681,162.13,162.07,1.23297009]
["bitfinex","SOLUSD",1721378437239,15.4158,162.18,162.07,1.23297009]
["bitfinex","SOLUSD",1721378437240,6.1685,162.12,162.07,1.23297009]
["bitfinex","SOLUSD",1721378437543,6.1685,162.12,162.06,21.5964]
["bitfinex","SOLUSD",1721378437741,6.1679,162.13,162.07,6.17]
["bitfinex","SOLUSD",1721378438042,28.1117,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1721378438630,28.1117,162.14,162.06,22.82931793]
["bitfinex","SOLUSD",1721378438631,6.1682,162.12,162.06,22.82931793]
["bitfinex","SOLUSD",1721378438833,6.1682,162.12,162.06,21.5965]
["bitfinex","SOLUSD",1721378439043,28.1119,162.14,162.06,21.5965]
["bitfinex","SOLUSD",1721378439741,21.9442,162.14,162.08,6.1694]
["bitfinex","SOLUSD",1721378439926,21.9442,162.14,162.06,15.426]
["bitfinex","SOLUSD",1721378440247,21.9442,162.14,162.07,6.17]
["bitfinex","SOLUSD",1721378440248,6.1678,162.13,162.07,6.17]
["bitfinex","SOLUSD",1721378440629,28.1117,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1721378441146,6.1678,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1721378441845,15.4209,162.12,162.0,22.0776]
["bitfinex","SOLUSD",1721378442148,6.1693,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1721378442325,6.1693,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1721378442851,15.4208,162.12,162.02,15.4295]
["bitfinex","SOLUSD",1721378443052,65.17,162.11,162.02,15.4295]
["bitfinex","SOLUSD",1721378443226,20.0,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1721378443421,45.0,162.13,162.03,0.37904215]
["bitfinex","SOLUSD",1721378443621,21.9442,162.14,162.03,0.37904215]
["bitfinex","SOLUSD",1721378443826,21.9442,162.14,162.09,15.4232]
["bitfinex","SOLUSD",1721378444039,28.1117,162.14,162.09,15.4232]
["bitfinex","SOLUSD",1721378444257,28.1117,162.14,162.06,15.4262]
["bitfinex","SOLUSD",1721378444258,21.9442,162.14,162.06,15.4262]
["bitfinex","SOLUSD",1721378444432,6.1686,162.12,162.06,21.5967]
["bitfinex","SOLUSD",1721378444635,6.1681,162.13,162.06,21.5965]
["bitfinex","SOLUSD",1721378445237,6.1681,162.13,162.07,6.17]
["bitfinex","SOLUSD",1721378445633,28.1117,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1721378445936,21.9442,162.14,162.09,6.169]
["bitfinex","SOLUSD",1721378446243,28.1118,162.14,162.08,15.4236]
["bitfinex","SOLUSD",1721378446626,28.1118,162.14,162.08,21.5933]
["bitfinex","SOLUSD",1721378446946,21.9442,162.14,162.1,15.4217]
["bitfinex","SOLUSD",1721378447153,21.9442,162.14,162.1,21.5907]
["bitfinex","SOLUSD",1721378447354,21.9442,162.14,162.1,15.4217]
["bitfinex","SOLUSD",1721378447855,28.1117,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1721378448151,15.7291,162.14,162.09,15.4228]
["bitfinex","SOLUSD",1721378448524,15.7291,162.14,162.09,21.5921]
["bitfinex","SOLUSD",1721378448734,15.7291,162.14,162.11,6.1685]
["bitfinex","SOLUSD",1721378448953,15.7291,162.14,162.09,15.4228]
["bitfinex","SOLUSD",1721378449140,15.7291,162.14,162.05,30.8536]
["bitfinex","SOLUSD",1721378449141,6.3663,162.18,162.1,1.233715]
["bitfinex","SOLUSD",1721378449343,6.3663,162.18,162.1,6.1688]
["bitfinex","SOLUSD",1721378449344,6.167,162.16,162.1,6.1688]
["bitfinex","SOLUSD",1721378449742,6.1671,162.15,162.09,21.5925]
["bitfinex","SOLUSD",1721378449937,6.1668,162.16,162.09,15.4232]
["bitfinex","SOLUSD",1721378450137,6.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1721378450737,6.1674,162.15,162.08,6.1696]
["bitfinex","SOLUSD",1721378450937,6.1674,162.15,162.09,6.1692]
["bitfinex","SOLUSD",1721378451345,6.1674,162.15,162.1,6.169]
["bitfinex","SOLUSD",1721378451863,6.1671,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1721378452042,12.5326,162.18,162.12,6.1681]
["bitfinex","SOLUSD",1721378452227,6.3663,162.18,162.11,15.4215]
["bitfinex","SOLUSD",1721378452432,12.5323,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1721378452652,6.3663,162.18,162.11,15.4215]
["bitfinex","SOLUSD",1721378452959,6.3663,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721378453344,6.3663,162.18,162.1,15.4225]
["bitfinex","SOLUSD",1721378454058,6.3663,162.18,162.08,6.1697]
["bitfinex","SOLUSD",1721378454229,45.0,162.17,162.08,6.1697]
["bitfinex","SOLUSD",1721378454858,6.1675,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1721378455060,45.0,162.17,162.09,6.1692]
["bitfinex","SOLUSD",1721378455229,12.5322,162.18,162.1,1.23389744]
["bitfinex","SOLUSD",1721378455430,6.3663,162.18,162.11,15.4209]
["bitfinex","SOLUSD",1721378455654,6.3663,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721378455858,6.3663,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721378456061,12.5323,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721378456539,12.5323,162.18,162.12,6.1681]
["bitfinex","SOLUSD",1721378456951,6.1664,162.17,162.11,21.5894]
["bitfinex","SOLUSD",1721378458575,6.1667,162.16,162.11,15.4209]
["bitfinex","SOLUSD",1721378459067,6.1671,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1721378459436,6.1667,162.16,162.1,6.169]
["bitfinex","SOLUSD",1721378459651,6.3663,162.18,162.11,6.1686]
["bitfinex","SOLUSD",1721378460268,6.3663,162.18,162.14,6.1672]
["bitfinex","SOLUSD",1721378460637,6.3663,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721378461264,6.3663,162.18,162.14,15.418]
["bitfinex","SOLUSD",1721378461435,6.3663,162.18,162.16,6.1666]
["bitfinex","SOLUSD",1721378461755,6.3663,162.18,162.14,21.5854]
["bitfinex","SOLUSD",1721378462156,6.3663,162.18,162.11,15.4214]
["bitfinex","SOLUSD",1721378462355,6.3663,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721378462672,6.3663,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721378463668,12.5324,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1721378464164,12.5324,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721378464383,12.5324,162.18,162.12,6.1681]
["bitfinex","SOLUSD",1721378464568,12.5324,162.18,162.1,6.1687]
["bitfinex","SOLUSD",1721378464569,6.3663,162.18,162.1,6.1687]
["bitfinex","SOLUSD",1721378464862,51.1664,162.17,162.1,15.422]
["bitfinex","SOLUSD",1721378465158,45.0,162.17,162.1,15.422]
["bitfinex","SOLUSD",1721378465467,6.1671,162.15,162.1,21.591]
["bitfinex","SOLUSD",1721378466064,6.1676,162.14,162.07,15.4253]
["bitfinex","SOLUSD",1721378466375,6.1676,162.14,162.08,6.1694]
["bitfinex","SOLUSD",1721378466742,6.1679,162.13,162.07,21.5954]
["bitfinex","SOLUSD",1721378467042,6.1684,162.12,162.07,15.4253]
["bitfinex","SOLUSD",1721378467247,60.4166,162.17,162.04,15.4278]
["bitfinex","SOLUSD",1721378467248,6.1688,162.11,162.04,15.4278]
["bitfinex","SOLUSD",1721378467453,16.1636,162.1,162.04,15.4278]
["bitfinex","SOLUSD",1721378467660,16.1636,162.1,162.05,6.1706]
["bitfinex","SOLUSD",1721378468375,16.1636,162.1,162.01,21.6033]
["bitfinex","SOLUSD",1721378468376,6.1702,162.07,162.01,21.6033]
["bitfinex","SOLUSD",1721378468663,6.1442,162.09,162.01,15.431]
["bitfinex","SOLUSD",1721378468835,51.17,162.08,162.02,6.172]
["bitfinex","SOLUSD",1721378469040,51.17,162.08,162.01,15.431]
["bitfinex","SOLUSD",1721378469041,6.1702,162.07,162.01,21.6034]
["bitfinex","SOLUSD",1721378469240,45.0,162.08,162.02,6.1719]
["bitfinex","SOLUSD",1721378469465,45.0,162.08,162.01,15.431]
["bitfinex","SOLUSD",1721378469647,6.1442,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721378469842,6.1442,162.09,162.07,6.1701]
["bitfinex","SOLUSD",1721378470062,16.1636,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721378470373,16.1636,162.1,162.08,21.5938]
["bitfinex","SOLUSD",1721378471165,16.1636,162.1,161.99,1.2337988]
["bitfinex","SOLUSD",1721378471367,6.1697,162.09,162.03,21.6]
["bitfinex","SOLUSD",1721378472051,6.1698,162.08,162.03,15.4284]
["bitfinex","SOLUSD",1721378472260,16.1636,162.1,162.03,21.5998]
["bitfinex","SOLUSD",1721378472458,6.1694,162.09,162.03,21.5998]
["bitfinex","SOLUSD",1721378472668,22.3326,162.1,162.04,6.1713]
["bitfinex","SOLUSD",1721378472872,6.1694,162.09,162.03,21.6]
["bitfinex","SOLUSD",1721378473675,16.1636,162.1,162.03,21.6]
["bitfinex","SOLUSD",1721378473676,22.3326,162.1,162.04,6.1711]
["bitfinex","SOLUSD",1721378474350,6.1694,162.09,162.03,15.4284]
["bitfinex","SOLUSD",1721378474768,6.1699,162.08,162.03,15.4284]
["bitfinex","SOLUSD",1721378475568,6.1695,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1721378475870,16.1636,162.1,162.07,6.1698]
["bitfinex","SOLUSD",1721378476171,16.1636,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1721378476338,6.186,162.13,162.06,1.23397521]
["bitfinex","SOLUSD",1721378476543,6.186,162.13,162.11,6.1685]
["bitfinex","SOLUSD",1721378476857,21.577,162.18,162.06,32.08595524]
["bitfinex","SOLUSD",1721378477091,15.411,162.18,162.11,15.4207]
["bitfinex","SOLUSD",1721378477358,15.411,162.18,162.12,1.23348664]
["bitfinex","SOLUSD",1721378477560,15.411,162.18,162.11,15.4207]
["bitfinex","SOLUSD",1721378478072,15.411,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721378478845,15.411,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721378479461,21.5772,162.18,162.12,7.40123214]
["bitfinex","SOLUSD",1721378479652,21.5772,162.18,162.11,21.5892]
["bitfinex","SOLUSD",1721378479653,6.1663,162.17,162.11,21.5892]
["bitfinex","SOLUSD",1721378479852,6.1667,162.16,162.11,15.4207]
["bitfinex","SOLUSD",1721378480158,15.411,162.18,162.09,6.169]
["bitfinex","SOLUSD",1721378480350,45.34,162.17,162.08,15.4243]
["bitfinex","SOLUSD",1721378480548,20.0,162.16,162.08,15.4243]
["bitfinex","SOLUSD",1721378480748,45.0,162.15,162.08,15.4243]
["bitfinex","SOLUSD",1721378480971,45.0,162.15,162.05,21.5975]
["bitfinex","SOLUSD",1721378481271,45.0,162.15,162.06,1.23398856]
["bitfinex","SOLUSD",1721378481481,15.411,162.18,162.02,37.4006]
["bitfinex","SOLUSD",1721378481482,15.411,162.18,162.03,1.23376997]
["bitfinex","SOLUSD",1721378481667,15.411,162.18,162.15,6.167]
["bitfinex","SOLUSD",1721378481977,15.411,162.18,162.13,15.4188]
["bitfinex","SOLUSD",1721378482357,15.411,162.18,162.13,21.5866]
["bitfinex","SOLUSD",1721378482856,15.411,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721378483562,15.411,162.18,162.13,21.5866]
["bitfinex","SOLUSD",1721378484172,15.411,162.18,162.16,6.1666]
["bitfinex","SOLUSD",1721378484350,15.411,162.18,162.14,1.232814]
["bitfinex","SOLUSD",1721378485050,6.4889,162.19,162.13,15.4188]
["bitfinex","SOLUSD",1721378485247,12.6548,162.19,162.13,15.4188]
["bitfinex","SOLUSD",1721378485473,6.1669,162.16,162.1,6.1686]
["bitfinex","SOLUSD",1721378485677,6.4889,162.19,162.11,1.23359478]
["bitfinex","SOLUSD",1721378485878,6.4889,162.19,162.12,1.23307063]
["bitfinex","SOLUSD",1721378486051,15.9218,162.22,162.18,15.4149]
["bitfinex","SOLUSD",1721378486252,15.9218,162.22,162.17,6.166]
["bitfinex","SOLUSD",1721378486475,6.1648,162.21,162.15,21.5846]
["bitfinex","SOLUSD",1721378486647,15.9218,162.22,162.15,15.4176]
["bitfinex","SOLUSD",1721378486853,6.1648,162.21,162.15,21.5843]
["bitfinex","SOLUSD",1721378487282,6.1652,162.2,162.15,15.4176]
["bitfinex","SOLUSD",1721378487766,15.9218,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721378488874,22.0862,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721378489072,15.9218,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721378489284,15.9218,162.22,162.11,1.23276637]
["bitfinex","SOLUSD",1721378489285,15.9218,162.22,162.18,1.23223428]
["bitfinex","SOLUSD",1721378489625,6.2798,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1721378489877,15.1374,162.26,162.25,6.1633]
["bitfinex","SOLUSD",1721378490084,15.1374,162.26,162.24,6.1636]
["bitfinex","SOLUSD",1721378490265,15.1374,162.26,162.23,15.4093]
["bitfinex","SOLUSD",1721378490469,15.1374,162.26,162.24,6.1634]
["bitfinex","SOLUSD",1721378490858,6.2046,162.28,162.24,6.1634]
["bitfinex","SOLUSD",1721378492056,6.2046,162.28,162.23,21.5733]
["bitfinex","SOLUSD",1721378492483,6.2046,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1721378492687,6.2046,162.28,162.25,6.1632]
["bitfinex","SOLUSD",1721378492983,6.2046,162.28,162.19,16.64536327]
["bitfinex","SOLUSD",1721378493158,12.3668,162.28,162.19,16.64536327]
["bitfinex","SOLUSD",1721378493363,12.3668,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1721378493665,6.2046,162.28,162.23,6.164]
["bitfinex","SOLUSD",1721378493875,6.2046,162.28,162.23,16.64223414]
["bitfinex","SOLUSD",1721378494453,6.2046,162.28,162.23,22.80593414]
["bitfinex","SOLUSD",1721378494652,6.2046,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1721378494879,6.2046,162.28,162.2,15.4128]
["bitfinex","SOLUSD",1721378495181,6.2046,162.28,162.2,21.5779]
["bitfinex","SOLUSD",1721378495584,6.2046,162.28,162.21,6.1648]
["bitfinex","SOLUSD",1721378495585,6.1626,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1721378495762,6.2046,162.28,162.2,21.5779]
["bitfinex","SOLUSD",1721378495980,6.1635,162.25,162.2,15.4128]
["bitfinex","SOLUSD",1721378496182,6.163,162.26,162.2,15.4128]
["bitfinex","SOLUSD",1721378496584,6.1634,162.25,162.2,15.4128]
["bitfinex","SOLUSD",1721378497111,6.163,162.26,162.2,21.5779]
["bitfinex","SOLUSD",1721378497284,6.1633,162.25,162.2,15.4128]
["bitfinex","SOLUSD",1721378498103,6.1629,162.26,162.2,21.578]
["bitfinex","SOLUSD",1721378498496,6.1633,162.25,162.2,21.578]
["bitfinex","SOLUSD",1721378498809,6.1633,162.25,162.2,15.4128]
["bitfinex","SOLUSD",1721378499316,6.2046,162.28,162.16,15.416]
["bitfinex","SOLUSD",1721378499317,6.1639,162.24,162.16,15.416]
["bitfinex","SOLUSD",1721378499796,6.1641,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1721378500183,6.1637,162.24,162.18,6.1658]
["bitfinex","SOLUSD",1721378500788,21.6105,162.28,162.16,22.81493368]
["bitfinex","SOLUSD",1721378501002,6.1645,162.22,162.16,7.39883368]
["bitfinex","SOLUSD",1721378501184,15.72,162.22,162.14,21.5854]
["bitfinex","SOLUSD",1721378501418,15.72,162.22,162.15,6.1671]
["bitfinex","SOLUSD",1721378501590,15.72,162.22,162.14,15.418]
["bitfinex","SOLUSD",1721378501795,6.1648,162.21,162.14,15.418]
["bitfinex","SOLUSD",1721378502132,6.1648,162.21,162.15,6.167]
["bitfinex","SOLUSD",1721378502699,6.1653,162.2,162.14,21.5854]
["bitfinex","SOLUSD",1721378503199,15.72,162.22,162.14,15.418]
["bitfinex","SOLUSD",1721378503428,45.0,162.21,162.14,15.418]
["bitfinex","SOLUSD",1721378503723,12.6711,162.19,162.14,21.5854]
["bitfinex","SOLUSD",1721378503925,12.6711,162.19,162.14,15.418]
["bitfinex","SOLUSD",1721378504306,6.166,162.18,162.12,6.1681]
["bitfinex","SOLUSD",1721378505229,6.5055,162.19,162.11,16.65488019]
["bitfinex","SOLUSD",1721378505230,12.6711,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1721378505542,6.5055,162.19,162.14,6.1673]
["bitfinex","SOLUSD",1721378505836,6.166,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721378506038,6.166,162.18,162.11,16.65488019]
["bitfinex","SOLUSD",1721378506039,6.166,162.18,162.11,22.82318019]
["bitfinex","SOLUSD",1721378506233,6.166,162.18,162.11,16.65488019]
["bitfinex","SOLUSD",1721378506722,6.166,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1721378506924,12.6711,162.19,162.13,6.1677]
["bitfinex","SOLUSD",1721378507602,15.72,162.22,162.16,6.1664]
["bitfinex","SOLUSD",1721378507799,15.72,162.22,162.17,6.1661]
["bitfinex","SOLUSD",1721378508015,15.72,162.22,162.15,15.417]
["bitfinex","SOLUSD",1721378508016,15.72,162.22,162.15,21.5838]
["bitfinex","SOLUSD",1721378508234,6.1651,162.21,162.15,21.5838]
["bitfinex","SOLUSD",1721378508736,15.72,162.22,162.12,15.4204]
["bitfinex","SOLUSD",1721378508737,6.1662,162.18,162.12,15.4204]
["bitfinex","SOLUSD",1721378508916,45.0,162.2,162.12,7.40139291]
["bitfinex","SOLUSD",1721378509117,6.1662,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1721378509718,45.0,162.21,162.12,6.1682]
["bitfinex","SOLUSD",1721378509719,6.1663,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1721378510124,6.1663,162.17,162.1,7.40189291]
["bitfinex","SOLUSD",1721378510327,6.1663,162.17,162.11,7.40171683]
["bitfinex","SOLUSD",1721378511333,6.1663,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1721378514816,20.0,162.21,162.14,1.23330566]
["bitfinex","SOLUSD",1721378515413,6.166,162.18,162.13,15.419]
["bitfinex","SOLUSD",1721378515640,6.1663,162.17,162.11,6.1685]
["bitfinex","SOLUSD",1721378515816,20.0,162.21,162.12,6.1681]
["bitfinex","SOLUSD",1721378515817,6.1659,162.19,162.12,6.1681]
["bitfinex","SOLUSD",1721378516020,6.1659,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1721378516739,6.166,162.18,162.12,6.1681]
["bitfinex","SOLUSD",1721378516919,6.1664,162.17,162.11,7.40186915]
["bitfinex","SOLUSD",1721378517119,6.1664,162.17,162.11,6.1685]
["bitfinex","SOLUSD",1721378517839,6.1669,162.16,162.1,21.591]
["bitfinex","SOLUSD",1721378518731,6.1672,162.15,162.1,15.4221]
["bitfinex","SOLUSD",1721378519119,0.17,162.2,162.1,15.4221]
["bitfinex","SOLUSD",1721378519322,6.1664,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1721378519529,45.34,162.2,162.12,6.1681]
["bitfinex","SOLUSD",1721378519731,15.72,162.22,162.13,1.23325219]
["bitfinex","SOLUSD",1721378519938,21.8847,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1721378520138,6.1648,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721378520346,6.1655,162.2,162.15,15.4171]
["bitfinex","SOLUSD",1721378520638,21.8847,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1721378521019,6.1653,162.2,162.15,15.4177]
["bitfinex","SOLUSD",1721378521216,6.1653,162.2,162.15,21.5847]
["bitfinex","SOLUSD",1721378521440,21.8845,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1721378521616,21.8845,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721378521811,6.1653,162.2,162.15,21.5844]
["bitfinex","SOLUSD",1721378522032,15.72,162.22,162.1,1.23309174]
["bitfinex","SOLUSD",1721378522217,6.1648,162.21,162.11,1.23336478]
["bitfinex","SOLUSD",1721378522428,21.8845,162.22,162.16,6.1665]
["bitfinex","SOLUSD",1721378522818,6.1649,162.21,162.16,6.1665]
["bitfinex","SOLUSD",1721378523018,6.1649,162.21,162.15,6.167]
["bitfinex","SOLUSD",1721378523327,51.1654,162.2,162.14,21.5853]
["bitfinex","SOLUSD",1721378523520,6.166,162.18,162.12,6.1679]
["bitfinex","SOLUSD",1721378523943,6.1656,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1721378524253,51.1653,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1721378524448,6.1656,162.19,162.13,6.1677]
["bitfinex","SOLUSD",1721378524950,15.72,162.22,162.14,1.23358062]
["bitfinex","SOLUSD",1721378525117,20.0,162.21,162.1,1.23335228]
["bitfinex","SOLUSD",1721378525450,20.0,162.21,162.16,6.1663]
["bitfinex","SOLUSD",1721378525639,6.5055,162.23,162.16,1.23319854]
["bitfinex","SOLUSD",1721378525818,6.5055,162.23,162.19,15.4135]
["bitfinex","SOLUSD",1721378526013,16.4554,162.26,162.16,1.23319854]
["bitfinex","SOLUSD",1721378526265,16.4554,162.26,162.23,6.164]
["bitfinex","SOLUSD",1721378526947,16.4554,162.26,162.24,6.1636]
["bitfinex","SOLUSD",1721378527247,16.4554,162.26,162.23,6.164]
["bitfinex","SOLUSD",1721378527922,16.4554,162.26,162.15,29.25]
["bitfinex","SOLUSD",1721378528121,6.1633,162.25,162.16,16.64982387]
["bitfinex","SOLUSD",1721378528336,22.6184,162.26,162.16,1.23312387]
["bitfinex","SOLUSD",1721378528536,6.1636,162.25,162.18,15.4141]
["bitfinex","SOLUSD",1721378528846,6.1637,162.24,162.18,15.4141]
["bitfinex","SOLUSD",1721378529036,16.4554,162.26,162.16,7.39952387]
["bitfinex","SOLUSD",1721378529345,6.1647,162.22,162.16,6.1664]
["bitfinex","SOLUSD",1721378529719,6.1641,162.23,162.17,6.1662]
["bitfinex","SOLUSD",1721378529935,45.0,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1721378530127,6.1641,162.23,162.17,6.1662]
["bitfinex","SOLUSD",1721378530350,6.164,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1721378530722,65.17,162.25,162.16,6.1667]
["bitfinex","SOLUSD",1721378531022,65.17,162.25,162.15,15.4175]
["bitfinex","SOLUSD",1721378531023,6.1644,162.23,162.15,15.4175]
["bitfinex","SOLUSD",1721378531224,6.1639,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1721378531420,6.1641,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1721378531638,22.3393,162.22,162.12,46.2614]
["bitfinex","SOLUSD",1721378531839,45.0,162.21,162.12,46.2614]
["bitfinex","SOLUSD",1721378532147,6.1661,162.18,162.12,15.4205]
["bitfinex","SOLUSD",1721378532854,6.3355,162.2,162.12,15.4205]
["bitfinex","SOLUSD",1721378533029,6.3355,162.2,162.13,6.1676]
["bitfinex","SOLUSD",1721378533030,6.1655,162.2,162.13,6.1676]
["bitfinex","SOLUSD",1721378533549,6.1656,162.19,162.13,6.1676]
["bitfinex","SOLUSD",1721378537171,6.1652,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1721378537346,45.0,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721378537849,51.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721378538047,45.0,162.19,162.12,21.5884]
["bitfinex","SOLUSD",1721378538258,6.1664,162.17,162.12,15.4205]
["bitfinex","SOLUSD",1721378539328,6.1664,162.17,162.1,1.23322891]
["bitfinex","SOLUSD",1721378539329,45.0,162.16,162.09,21.5921]
["bitfinex","SOLUSD",1721378539534,20.34,162.18,162.09,21.5921]
["bitfinex","SOLUSD",1721378539749,6.1672,162.15,162.09,21.5921]
["bitfinex","SOLUSD",1721378541027,16.4645,162.14,162.09,21.5921]
["bitfinex","SOLUSD",1721378541450,16.4645,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1721378542036,16.4645,162.14,162.11,6.1685]
["bitfinex","SOLUSD",1721378543258,16.4645,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1721378545635,22.632,162.14,162.09,15.4231]
["bitfinex","SOLUSD",1721378546947,22.632,162.14,162.09,21.5924]
["bitfinex","SOLUSD",1721378547457,16.4645,162.14,162.1,6.1688]
["bitfinex","SOLUSD",1721378548253,16.4645,162.14,162.12,6.1682]
["bitfinex","SOLUSD",1721378548451,35.6675,162.18,162.1,1.23312231]
["bitfinex","SOLUSD",1721378548653,35.6675,162.18,162.11,6.1685]
["bitfinex","SOLUSD",1721378548850,6.1668,162.16,162.1,15.4222]
["bitfinex","SOLUSD",1721378549049,35.6675,162.18,162.1,15.4222]
["bitfinex","SOLUSD",1721378549250,6.1672,162.15,162.1,15.4222]
["bitfinex","SOLUSD",1721378549762,6.1675,162.14,162.09,6.169]
["bitfinex","SOLUSD",1721378549949,51.1675,162.14,162.09,6.169]
["bitfinex","SOLUSD",1721378550340,51.1675,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1721378551659,6.168,162.13,162.07,21.595]
["bitfinex","SOLUSD",1721378551865,45.0,162.12,162.03,44.6783]
["bitfinex","SOLUSD",1721378552193,51.6553,162.14,162.03,21.5996]
["bitfinex","SOLUSD",1721378552194,0.17,162.13,162.03,21.5996]
["bitfinex","SOLUSD",1721378552344,6.1695,162.09,162.03,21.5996]
["bitfinex","SOLUSD",1721378554347,15.568,162.1,162.03,15.4283]
["bitfinex","SOLUSD",1721378554559,45.0,162.09,162.03,15.4283]
["bitfinex","SOLUSD",1721378555161,15.568,162.1,162.07,15.4247]
["bitfinex","SOLUSD",1721378555558,22.8457,162.14,162.07,15.4247]
["bitfinex","SOLUSD",1721378555865,22.8457,162.14,162.1,6.169]
["bitfinex","SOLUSD",1721378556772,22.8457,162.14,162.09,21.5923]
["bitfinex","SOLUSD",1721378557369,6.1678,162.13,162.07,6.1697]
["bitfinex","SOLUSD",1721378557567,22.8457,162.14,162.06,15.4259]
["bitfinex","SOLUSD",1721378557743,22.8457,162.14,162.07,1.23359592]
["bitfinex","SOLUSD",1721378558370,22.8457,162.14,162.08,16.65766087]
["bitfinex","SOLUSD",1721378558868,21.6381,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1721378559245,27.8041,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1721378559440,21.6381,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1721378559857,27.8041,162.18,162.12,6.1681]
["bitfinex","SOLUSD",1721378560036,6.1663,162.17,162.11,21.59]
["bitfinex","SOLUSD",1721378561665,6.1667,162.16,162.11,15.4215]
["bitfinex","SOLUSD",1721378561846,6.1667,162.16,162.11,21.5901]
["bitfinex","SOLUSD",1721378562046,27.8044,162.18,162.11,21.5901]
["bitfinex","SOLUSD",1721378562269,51.1663,162.17,162.11,21.5901]
["bitfinex","SOLUSD",1721378562468,45.0,162.17,162.08,15.4244]
["bitfinex","SOLUSD",1721378562969,6.1667,162.16,162.1,6.1687]
["bitfinex","SOLUSD",1721378563868,21.6381,162.18,162.15,6.1671]
["bitfinex","SOLUSD",1721378563869,15.6086,162.18,162.15,6.1671]
["bitfinex","SOLUSD",1721378564067,6.3452,162.21,162.16,1.23331635]
["bitfinex","SOLUSD",1721378564372,6.3452,162.21,162.17,15.4158]
["bitfinex","SOLUSD",1721378564949,6.3452,162.21,162.15,6.167]
["bitfinex","SOLUSD",1721378565149,6.3452,162.21,162.14,15.4187]
["bitfinex","SOLUSD",1721378565150,6.1657,162.19,162.14,15.4187]
["bitfinex","SOLUSD",1721378565743,6.1653,162.2,162.14,15.4187]
["bitfinex","SOLUSD",1721378565962,6.1653,162.2,162.13,6.1675]
["bitfinex","SOLUSD",1721378565963,45.0,162.19,162.11,15.4214]
["bitfinex","SOLUSD",1721378566169,45.0,162.2,162.11,16.65494216]
["bitfinex","SOLUSD",1721378566366,45.0,162.2,162.13,6.1678]
["bitfinex","SOLUSD",1721378566677,45.0,162.2,162.14,6.1675]
["bitfinex","SOLUSD",1721378566861,51.1655,162.2,162.14,6.1675]
["bitfinex","SOLUSD",1721378567182,51.1655,162.2,162.13,6.1678]
["bitfinex","SOLUSD",1721378567183,6.1657,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1721378568273,51.1653,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1721378568968,6.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721378569162,6.1656,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1721378573591,51.1652,162.2,162.13,15.4192]
["bitfinex","SOLUSD",1721378573888,6.3452,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721378574261,12.51,162.21,162.14,7.40041392]
["bitfinex","SOLUSD",1721378574480,6.1653,162.2,162.14,7.40041392]
["bitfinex","SOLUSD",1721378574998,12.5101,162.21,162.15,7.4002491]
["bitfinex","SOLUSD",1721378575277,12.5101,162.21,162.15,6.1669]
["bitfinex","SOLUSD",1721378575682,6.3452,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721378576660,12.5102,162.21,162.15,21.5837]
["bitfinex","SOLUSD",1721378577077,6.1653,162.2,162.15,21.5837]
["bitfinex","SOLUSD",1721378577281,6.1659,162.19,162.13,6.1675]
["bitfinex","SOLUSD",1721378579580,6.1659,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721378580191,6.1659,162.19,162.12,15.4203]
["bitfinex","SOLUSD",1721378580192,6.166,162.18,162.12,21.5883]
["bitfinex","SOLUSD",1721378580398,6.1656,162.19,162.13,6.1677]
["bitfinex","SOLUSD",1721378580558,6.167,162.16,162.09,29.25]
["bitfinex","SOLUSD",1721378580763,6.1663,162.17,162.11,6.1683]
["bitfinex","SOLUSD",1721378581066,6.3452,162.21,162.12,0.9659632]
["bitfinex","SOLUSD",1721378582084,6.2435,162.25,162.15,60.0845]
["bitfinex","SOLUSD",1721378582287,6.2435,162.25,162.22,6.1643]
["bitfinex","SOLUSD",1721378582594,6.2435,162.25,162.21,15.4114]
["bitfinex","SOLUSD",1721378582762,6.1628,162.27,162.21,21.5761]
["bitfinex","SOLUSD",1721378582965,7.662301,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1721378583158,7.662101,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1721378583390,7.662101,162.28,162.22,7.1701488]
["bitfinex","SOLUSD",1721378584177,7.662101,162.28,162.23,15.4093]
["bitfinex","SOLUSD",1721378584178,1.500001,162.28,162.23,15.4093]
["bitfinex","SOLUSD",1721378584487,1.500001,162.28,162.27,6.1625]
["bitfinex","SOLUSD",1721378586272,1.500001,162.28,162.26,7.39504563]
["bitfinex","SOLUSD",1721378586473,1.500001,162.28,162.27,6.1625]
["bitfinex","SOLUSD",1721378587680,1.500001,162.28,162.26,7.39514563]
["bitfinex","SOLUSD",1721378587879,1.500001,162.28,162.25,21.5708]
["bitfinex","SOLUSD",1721378588488,1.500001,162.28,162.26,6.1629]
["bitfinex","SOLUSD",1721378588679,1.500001,162.28,162.25,21.5708]
["bitfinex","SOLUSD",1721378590196,1.500001,162.28,162.25,15.4075]
["bitfinex","SOLUSD",1721378590702,1.500001,162.28,162.22,16.64365274]
["bitfinex","SOLUSD",1721378591073,1.500001,162.28,162.24,15.4085]
["bitfinex","SOLUSD",1721378591293,1.500001,162.28,162.26,6.1629]
["bitfinex","SOLUSD",1721378591798,1.500001,162.28,162.25,6.1633]
["bitfinex","SOLUSD",1721378592482,1.500001,162.28,162.24,21.5721]
["bitfinex","SOLUSD",1721378592987,1.500001,162.28,162.24,15.4085]
["bitfinex","SOLUSD",1721378593581,1.500001,162.28,162.24,21.572]
["bitfinex","SOLUSD",1721378594199,1.500001,162.28,162.24,15.4085]
["bitfinex","SOLUSD",1721378594497,1.500001,162.28,162.24,21.5721]
["bitfinex","SOLUSD",1721378594796,1.500001,162.28,162.25,1.23269527]
["bitfinex","SOLUSD",1721378595001,1.500001,162.28,162.24,15.4085]
["bitfinex","SOLUSD",1721378595188,1.500001,162.28,162.25,1.2323134]
["bitfinex","SOLUSD",1721378595390,1.500001,162.28,162.26,6.1628]
["bitfinex","SOLUSD",1721378596880,1.500001,162.28,162.25,7.3955134]
["bitfinex","SOLUSD",1721378597494,1.500001,162.28,162.26,6.1629]
["bitfinex","SOLUSD",1721378599511,1.500001,162.28,162.25,1.2323134]
["bitfinex","SOLUSD",1721378599735,1.500001,162.28,162.22,1.23236878]
["bitfinex","SOLUSD",1721378600008,6.5443,162.26,162.19,1.23236878]
["bitfinex","SOLUSD",1721378600190,6.1641,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1721378600394,6.1641,162.23,162.18,1.23293293]
["bitfinex","SOLUSD",1721378600602,6.1641,162.23,162.18,7.39883293]
["bitfinex","SOLUSD",1721378600794,6.1642,162.23,162.18,1.23293293]
["bitfinex","SOLUSD",1721378601523,6.1644,162.22,162.18,1.23293293]
["bitfinex","SOLUSD",1721378601721,6.1651,162.21,162.15,15.4173]
["bitfinex","SOLUSD",1721378601900,6.1653,162.2,162.15,21.5843]
["bitfinex","SOLUSD",1721378602095,6.1644,162.22,162.16,6.1667]
["bitfinex","SOLUSD",1721378602605,6.1645,162.22,162.16,6.1667]
["bitfinex","SOLUSD",1721378602807,6.164,162.23,162.17,15.415]
["bitfinex","SOLUSD",1721378603110,6.164,162.23,162.17,21.5812]
["bitfinex","SOLUSD",1721378604017,6.1644,162.22,162.17,21.5812]
["bitfinex","SOLUSD",1721378604212,6.164,162.24,162.18,6.1658]
["bitfinex","SOLUSD",1721378604720,6.5443,162.26,162.17,15.415]
["bitfinex","SOLUSD",1721378604925,6.1645,162.22,162.17,21.5813]
["bitfinex","SOLUSD",1721378605219,6.1641,162.23,162.17,21.5813]
["bitfinex","SOLUSD",1721378606504,6.1649,162.21,162.15,35.417]
["bitfinex","SOLUSD",1721378606719,6.1653,162.2,162.15,35.4171]
["bitfinex","SOLUSD",1721378606910,6.1653,162.2,162.15,6.1671]
["bitfinex","SOLUSD",1721378607234,6.1649,162.21,162.15,6.1671]
["bitfinex","SOLUSD",1721378607415,15.4083,162.25,162.16,6.1665]
["bitfinex","SOLUSD",1721378607610,6.1644,162.22,162.14,15.4185]
["bitfinex","SOLUSD",1721378607840,15.4083,162.25,162.12,60.0907]
["bitfinex","SOLUSD",1721378607841,6.1636,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1721378607998,6.5443,162.26,162.18,21.5803]
["bitfinex","SOLUSD",1721378608206,65.0,162.25,162.18,21.5803]
["bitfinex","SOLUSD",1721378608406,6.1637,162.24,162.18,15.4144]
["bitfinex","SOLUSD",1721378608622,6.1641,162.23,162.18,21.5802]
["bitfinex","SOLUSD",1721378609342,6.1641,162.23,162.18,15.4144]
["bitfinex","SOLUSD",1721378609637,6.1637,162.24,162.18,21.5803]
["bitfinex","SOLUSD",1721378610249,6.1641,162.23,162.18,21.5803]
["bitfinex","SOLUSD",1721378610443,6.1637,162.24,162.18,15.4144]
["bitfinex","SOLUSD",1721378611454,6.1637,162.24,162.19,1.23299632]
["bitfinex","SOLUSD",1721378611658,6.5443,162.26,162.18,15.4144]
["bitfinex","SOLUSD",1721378611659,6.1642,162.23,162.18,16.64739519]
["bitfinex","SOLUSD",1721378611834,21.9524,162.26,162.17,1.23306902]
["bitfinex","SOLUSD",1721378612149,6.1648,162.21,162.17,1.23306902]
["bitfinex","SOLUSD",1721378612445,6.1645,162.22,162.17,1.23306902]
["bitfinex","SOLUSD",1721378612643,45.0,162.25,162.18,1.23299298]
["bitfinex","SOLUSD",1721378612849,6.164,162.23,162.17,6.1662]
["bitfinex","SOLUSD",1721378613020,6.164,162.23,162.18,1.23303179]
["bitfinex","SOLUSD",1721378613225,6.164,162.23,162.17,7.39923179]
["bitfinex","SOLUSD",1721378613833,6.1648,162.21,162.17,1.23303179]
["bitfinex","SOLUSD",1721378614044,6.1645,162.22,162.16,7.39970782]
["bitfinex","SOLUSD",1721378615141,6.1645,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721378615530,6.1641,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1721378615854,6.1641,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1721378616719,45.0,162.25,162.16,1.23310782]
["bitfinex","SOLUSD",1721378616943,6.1645,162.22,162.16,7.39980782]
["bitfinex","SOLUSD",1721378617732,6.164,162.23,162.19,14.62]
["bitfinex","SOLUSD",1721378617941,20.7837,162.24,162.19,14.62]
["bitfinex","SOLUSD",1721378618257,6.1637,162.24,162.2,14.62]
["bitfinex","SOLUSD",1721378618444,20.7837,162.24,162.19,14.62]
["bitfinex","SOLUSD",1721378619036,6.1642,162.23,162.19,14.62]
["bitfinex","SOLUSD",1721378619233,20.7837,162.24,162.19,14.62]
["bitfinex","SOLUSD",1721378619780,6.1637,162.24,162.2,14.62]
["bitfinex","SOLUSD",1721378620054,6.1633,162.25,162.19,7.39805074]
["bitfinex","SOLUSD",1721378620239,6.5443,162.26,162.23,14.62]
["bitfinex","SOLUSD",1721378620552,12.7073,162.26,162.23,14.62]
["bitfinex","SOLUSD",1721378620755,22.0302,162.27,162.23,14.62]
["bitfinex","SOLUSD",1721378621134,6.1629,162.26,162.23,14.62]
["bitfinex","SOLUSD",1721378621326,15.8676,162.27,162.22,14.62]
["bitfinex","SOLUSD",1721378621327,6.1633,162.25,162.22,14.62]
["bitfinex","SOLUSD",1721378621749,14.62,162.26,162.21,14.62]
["bitfinex","SOLUSD",1721378621932,6.1637,162.24,162.21,14.62]
["bitfinex","SOLUSD",1721378622820,6.1634,162.25,162.21,14.62]
["bitfinex","SOLUSD",1721378625158,6.163,162.26,162.21,14.62]
["bitfinex","SOLUSD",1721378625342,6.163,162.26,162.22,14.62]
["bitfinex","SOLUSD",1721378625852,6.163,162.26,162.21,14.62]
["bitfinex","SOLUSD",1721378626430,30.4876,162.27,162.21,20.7845]
["bitfinex","SOLUSD",1721378626651,51.1633,162.26,162.21,14.62]
["bitfinex","SOLUSD",1721378627535,6.1634,162.25,162.21,14.62]
["bitfinex","SOLUSD",1721378627735,6.1634,162.25,162.22,14.62]
["bitfinex","SOLUSD",1721378628245,51.163,162.26,162.22,14.62]
["bitfinex","SOLUSD",1721378628453,22.0302,162.27,162.22,14.62]
["bitfinex","SOLUSD",1721378628635,22.0302,162.27,162.23,14.62]
["bitfinex","SOLUSD",1721378628847,36.6502,162.27,162.22,14.62]
["bitfinex","SOLUSD",1721378629249,6.163,162.26,162.22,14.62]
["bitfinex","SOLUSD",1721378629661,6.163,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1721378629853,6.1633,162.25,162.22,14.62]
["bitfinex","SOLUSD",1721378630046,6.1633,162.25,162.21,14.62]
["bitfinex","SOLUSD",1721378630565,15.8676,162.27,162.22,14.62]
["bitfinex","SOLUSD",1721378630745,15.8676,162.27,162.23,14.62]
["bitfinex","SOLUSD",1721378630939,15.8676,162.27,162.24,14.62]
["bitfinex","SOLUSD",1721378631666,1.500001,162.28,162.25,14.62]
["bitfinex","SOLUSD",1721378633069,1.500001,162.28,162.26,14.62]
["bitfinex","SOLUSD",1721378633543,1.500001,162.28,162.27,14.62]
["bitfinex","SOLUSD",1721378634080,1.500001,162.28,162.27,22.01497018]
["bitfinex","SOLUSD",1721378642942,1.500001,162.28,162.25,21.5706]
["bitfinex","SOLUSD",1721378643145,1.500001,162.28,162.26,14.62]
["bitfinex","SOLUSD",1721378643680,1.500001,162.28,162.27,14.62]
["bitfinex","SOLUSD",1721378644790,1.500001,162.28,162.25,14.62]
["bitfinex","SOLUSD",1721378645245,1.500001,162.28,162.26,14.62]
["bitfinex","SOLUSD",1721378646088,1.500001,162.28,162.27,14.62]
["bitfinex","SOLUSD",1721378646684,1.500001,162.28,162.26,14.62]
["bitfinex","SOLUSD",1721378649495,1.500001,162.28,162.27,20.7825]
["bitfinex","SOLUSD",1721378649870,1.500001,162.28,162.27,14.62]
["bitfinex","SOLUSD",1721378650275,1.500001,162.28,162.27,20.7825]
["bitfinex","SOLUSD",1721378652371,1.500001,162.28,162.27,21.59777502]
["bitfinex","SOLUSD",1721378655477,1.500001,162.28,162.27,15.43527502]
["bitfinex","SOLUSD",1721378655897,1.500001,162.28,162.25,14.62]
["bitfinex","SOLUSD",1721378656123,23.030901,162.28,162.23,14.62]
["bitfinex","SOLUSD",1721378656289,23.030901,162.28,162.24,14.62]
["bitfinex","SOLUSD",1721378656290,16.868701,162.28,162.24,14.62]
["bitfinex","SOLUSD",1721378656604,16.868701,162.28,162.26,14.62]
["bitfinex","SOLUSD",1721378657674,16.868701,162.28,162.27,14.62]
["bitfinex","SOLUSD",1721378657876,1.500001,162.28,162.27,20.7825]
["bitfinex","SOLUSD",1721378658207,1.500001,162.28,162.27,22.01427239]
["bitfinex","SOLUSD",1721378658500,1.500001,162.28,162.27,20.7825]
["bitfinex","SOLUSD",1721378658813,1.500001,162.28,162.27,22.01374102]
["bitfinex","SOLUSD",1721378659304,1.500001,162.28,162.27,14.62]
["bitfinex","SOLUSD",1721378659489,1.500001,162.28,162.26,14.62]
["bitfinex","SOLUSD",1721378659695,1.500001,162.28,162.24,7.39453751]
["bitfinex","SOLUSD",1721378659994,1.500001,162.28,162.27,14.62]
["bitfinex","SOLUSD",1721378660191,1.500001,162.28,162.26,14.62]
["bitfinex","SOLUSD",1721378660401,1.500001,162.28,162.25,14.62]
["bitfinex","SOLUSD",1721378660708,15.4005,162.34,162.23,15.4101]
["bitfinex","SOLUSD",1721378660709,5.94785109,162.35,162.27,14.62]
["bitfinex","SOLUSD",1721378660878,14.62,162.44,162.38,6.1582]
["bitfinex","SOLUSD",1721378661092,28.7734753,162.48,162.39,15.85123709]
["bitfinex","SOLUSD",1721378661298,14.62,162.44,162.4,15.3939]
["bitfinex","SOLUSD",1721378661627,14.62,162.43,162.4,15.3939]
["bitfinex","SOLUSD",1721378661797,14.62,162.43,162.4,21.5515]
["bitfinex","SOLUSD",1721378662414,14.62,162.44,162.4,21.5515]
["bitfinex","SOLUSD",1721378663288,25.07924507,162.48,162.41,14.62]
["bitfinex","SOLUSD",1721378663489,14.62,162.46,162.41,14.62]
["bitfinex","SOLUSD",1721378663689,25.07924507,162.48,162.41,6.1572]
["bitfinex","SOLUSD",1721378664000,25.07924507,162.48,162.4,15.3939]
["bitfinex","SOLUSD",1721378664308,6.155,162.47,162.4,21.5511]
["bitfinex","SOLUSD",1721378664491,6.155,162.47,162.41,6.1571]
["bitfinex","SOLUSD",1721378664692,25.07924507,162.48,162.43,15.3911]
["bitfinex","SOLUSD",1721378664989,25.07924507,162.48,162.47,6.1549]
["bitfinex","SOLUSD",1721378664990,16.4906753,162.48,162.47,6.1549]
["bitfinex","SOLUSD",1721378665204,0.8207753,162.48,162.47,7.38500992]
["bitfinex","SOLUSD",1721378665604,0.8207753,162.48,162.47,7.55500992]
["bitfinex","SOLUSD",1721378665808,0.8207753,162.48,162.47,38.49990992]
["bitfinex","SOLUSD",1721378666109,16.0201,162.58,162.54,15.3805]
["bitfinex","SOLUSD",1721378666315,16.0201,162.58,162.55,1.22950451]
["bitfinex","SOLUSD",1721378666622,16.0201,162.58,162.56,6.1515]
["bitfinex","SOLUSD",1721378667121,16.0201,162.58,162.55,7.38158199]
["bitfinex","SOLUSD",1721378667324,16.0201,162.58,162.55,1.22968199]
["bitfinex","SOLUSD",1721378667499,16.0201,162.58,162.55,7.38158199]
["bitfinex","SOLUSD",1721378668027,16.0201,162.58,162.56,6.1515]
["bitfinex","SOLUSD",1721378668401,16.0201,162.58,162.54,22.76273923]
["bitfinex","SOLUSD",1721378668817,16.0201,162.58,162.54,15.3805]
["bitfinex","SOLUSD",1721378669025,16.0201,162.58,162.53,6.1525]
["bitfinex","SOLUSD",1721378669932,6.1496,162.62,162.53,15.3812]
["bitfinex","SOLUSD",1721378670101,29.2457753,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1721378670303,23.0968753,162.64,162.53,1.230112]
["bitfinex","SOLUSD",1721378670509,6.1504,162.6,162.52,29.16]
["bitfinex","SOLUSD",1721378670712,6.1504,162.6,162.54,6.1523]
["bitfinex","SOLUSD",1721378671098,6.1504,162.59,162.52,50.6948]
["bitfinex","SOLUSD",1721378671529,6.1504,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1721378671902,6.1499,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1721378672103,51.1503,162.6,162.54,6.1522]
["bitfinex","SOLUSD",1721378672310,6.1505,162.59,162.52,50.6949]
["bitfinex","SOLUSD",1721378672703,45.0,162.6,162.5,6.1535]
["bitfinex","SOLUSD",1721378672911,0.34,162.59,162.5,6.1535]
["bitfinex","SOLUSD",1721378673112,6.1512,162.57,162.5,6.1535]
["bitfinex","SOLUSD",1721378673327,45.0,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721378673624,6.1512,162.57,162.51,6.1534]
["bitfinex","SOLUSD",1721378673830,45.0,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1721378674147,45.0,162.56,162.49,44.5454]
["bitfinex","SOLUSD",1721378674314,0.17,162.59,162.53,15.3809]
["bitfinex","SOLUSD",1721378674503,20.0,162.63,162.53,21.5333]
["bitfinex","SOLUSD",1721378674706,45.34,162.62,162.5,16.61488412]
["bitfinex","SOLUSD",1721378674927,20.0,162.61,162.53,6.1525]
["bitfinex","SOLUSD",1721378675128,45.34,162.6,162.53,6.1525]
["bitfinex","SOLUSD",1721378675340,6.1506,162.59,162.52,6.153]
["bitfinex","SOLUSD",1721378675521,45.34,162.6,162.5,16.61488412]
["bitfinex","SOLUSD",1721378675522,51.1508,162.58,162.5,16.61488412]
["bitfinex","SOLUSD",1721378675829,6.1508,162.58,162.5,16.61488412]
["bitfinex","SOLUSD",1721378676133,45.34,162.6,162.5,16.61488412]
["bitfinex","SOLUSD",1721378676134,6.1512,162.57,162.5,16.61488412]
["bitfinex","SOLUSD",1721378676331,6.1507,162.59,162.5,16.61488412]
["bitfinex","SOLUSD",1721378676632,45.0,162.58,162.5,16.61488412]
["bitfinex","SOLUSD",1721378676836,45.34,162.6,162.5,15.3844]
["bitfinex","SOLUSD",1721378676837,6.1514,162.57,162.5,15.3844]
["bitfinex","SOLUSD",1721378677013,45.0,162.56,162.5,15.3844]
["bitfinex","SOLUSD",1721378677351,45.0,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1721378678211,51.1515,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1721378678419,45.0,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1721378678614,22.1317,162.55,162.46,15.3874]
["bitfinex","SOLUSD",1721378678835,6.1531,162.52,162.46,21.5427]
["bitfinex","SOLUSD",1721378679017,6.154,162.5,162.44,6.1557]
["bitfinex","SOLUSD",1721378679736,6.1541,162.5,162.44,15.3894]
["bitfinex","SOLUSD",1721378679930,6.1531,162.52,162.45,6.1553]
["bitfinex","SOLUSD",1721378680111,45.17,162.51,162.44,21.5454]
["bitfinex","SOLUSD",1721378680316,45.0,162.51,162.45,6.1556]
["bitfinex","SOLUSD",1721378680518,51.1535,162.51,162.46,6.1552]
["bitfinex","SOLUSD",1721378680722,51.1535,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1721378681038,45.0,162.51,162.46,6.1552]
["bitfinex","SOLUSD",1721378681210,6.1536,162.51,162.45,1.23076351]
["bitfinex","SOLUSD",1721378681410,45.0,162.5,162.44,15.3894]
["bitfinex","SOLUSD",1721378681606,45.0,162.5,162.45,7.38654778]
["bitfinex","SOLUSD",1721378681917,6.1538,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1721378682118,6.1538,162.5,162.44,21.5454]
["bitfinex","SOLUSD",1721378682630,6.1535,162.51,162.45,1.23062047]
["bitfinex","SOLUSD",1721378683653,6.1539,162.5,162.45,1.23062047]
["bitfinex","SOLUSD",1721378684532,6.1544,162.49,162.44,15.3894]
["bitfinex","SOLUSD",1721378685044,6.155,162.47,162.42,7.38696586]
["bitfinex","SOLUSD",1721378685242,15.5524,162.53,162.43,6.1562]
["bitfinex","SOLUSD",1721378685452,15.5524,162.53,162.41,30.39058421]
["bitfinex","SOLUSD",1721378685453,65.17,162.52,162.42,1.23043268]
["bitfinex","SOLUSD",1721378685644,6.1546,162.48,162.43,1.23035692]
["bitfinex","SOLUSD",1721378685956,6.1546,162.48,162.42,7.38685692]
["bitfinex","SOLUSD",1721378686532,6.155,162.47,162.42,6.1565]
["bitfinex","SOLUSD",1721378686934,6.1546,162.48,162.42,6.1565]
["bitfinex","SOLUSD",1721378687143,0.17,162.51,162.43,6.1564]
["bitfinex","SOLUSD",1721378687633,0.17,162.51,162.41,29.16]
["bitfinex","SOLUSD",1721378687634,6.1541,162.5,162.44,6.156]
["bitfinex","SOLUSD",1721378687966,45.0,162.49,162.38,15.3951]
["bitfinex","SOLUSD",1721378688128,6.1562,162.44,162.39,1.23022615]
["bitfinex","SOLUSD",1721378688333,6.5222,162.46,162.39,6.1579]
["bitfinex","SOLUSD",1721378688544,6.5222,162.46,162.38,44.5551]
["bitfinex","SOLUSD",1721378688860,12.6776,162.46,162.4,21.5509]
["bitfinex","SOLUSD",1721378689073,6.5222,162.46,162.43,6.1563]
["bitfinex","SOLUSD",1721378689528,6.5222,162.46,162.42,6.1567]
["bitfinex","SOLUSD",1721378689731,6.5222,162.46,162.4,15.3934]
["bitfinex","SOLUSD",1721378690069,6.5222,162.46,162.4,16.62458678]
["bitfinex","SOLUSD",1721378690357,16.475,162.48,162.4,1.23118678]
["bitfinex","SOLUSD",1721378690532,16.475,162.48,162.42,15.3914]
["bitfinex","SOLUSD",1721378690723,16.475,162.48,162.44,6.1558]
["bitfinex","SOLUSD",1721378690934,22.6296,162.48,162.42,21.5479]
["bitfinex","SOLUSD",1721378691167,22.6296,162.48,162.42,22.77893517]
["bitfinex","SOLUSD",1721378691562,6.155,162.47,162.42,21.5479]
["bitfinex","SOLUSD",1721378691737,6.1554,162.46,162.41,29.16]
["bitfinex","SOLUSD",1721378691941,6.1554,162.46,162.4,7.38881252]
["bitfinex","SOLUSD",1721378692160,6.1558,162.45,162.4,7.38881252]
["bitfinex","SOLUSD",1721378692573,6.1553,162.47,162.4,7.38881252]
["bitfinex","SOLUSD",1721378692869,22.6297,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1721378693066,6.155,162.47,162.42,7.34332822]
["bitfinex","SOLUSD",1721378693235,6.155,162.47,162.41,15.393]
["bitfinex","SOLUSD",1721378693435,6.1554,162.46,162.41,15.393]
["bitfinex","SOLUSD",1721378694975,6.1561,162.44,162.4,1.18667968]
["bitfinex","SOLUSD",1721378695172,6.1557,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1721378695342,6.1557,162.45,162.4,6.1574]
["bitfinex","SOLUSD",1721378695742,6.1554,162.46,162.4,6.1574]
["bitfinex","SOLUSD",1721378696072,6.1554,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1721378699772,6.1554,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1721378700269,16.475,162.48,162.41,29.60569658]
["bitfinex","SOLUSD",1721378700568,16.475,162.48,162.44,6.156]
["bitfinex","SOLUSD",1721378700885,12.6762,162.5,162.45,6.1557]
["bitfinex","SOLUSD",1721378701181,6.1546,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1721378701362,6.5222,162.5,162.41,15.88561376]
["bitfinex","SOLUSD",1721378701548,6.1564,162.44,162.39,29.16]
["bitfinex","SOLUSD",1721378701749,6.5222,162.5,162.3,15.4032]
["bitfinex","SOLUSD",1721378701750,6.159,162.37,162.3,15.4032]
["bitfinex","SOLUSD",1721378701954,6.1588,162.37,162.3,44.5632]
["bitfinex","SOLUSD",1721378702166,22.4332,162.43,162.3,15.4032]
["bitfinex","SOLUSD",1721378702167,6.1596,162.35,162.3,15.4032]
["bitfinex","SOLUSD",1721378702482,22.4332,162.35,162.27,29.16]
["bitfinex","SOLUSD",1721378702647,28.593,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1721378702845,45.0,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1721378703043,51.1599,162.34,162.28,21.5667]
["bitfinex","SOLUSD",1721378703278,45.0,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1721378703646,28.5928,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1721378704177,22.4332,162.35,162.3,6.1612]
["bitfinex","SOLUSD",1721378704389,22.4651,162.39,162.3,29.16]
["bitfinex","SOLUSD",1721378704678,4.95876815,162.47,162.25,30.8154]
["bitfinex","SOLUSD",1721378704679,6.1573,162.41,162.36,15.3972]
["bitfinex","SOLUSD",1721378704990,6.1576,162.4,162.33,44.5605]
["bitfinex","SOLUSD",1721378705349,22.4651,162.43,162.36,15.3976]
["bitfinex","SOLUSD",1721378705561,6.1571,162.42,162.36,21.5566]
["bitfinex","SOLUSD",1721378705770,22.4651,162.43,162.36,15.3976]
["bitfinex","SOLUSD",1721378705771,6.1572,162.41,162.36,15.3976]
["bitfinex","SOLUSD",1721378705948,6.1568,162.42,162.36,15.3976]
["bitfinex","SOLUSD",1721378706152,6.1573,162.41,162.36,15.3976]
["bitfinex","SOLUSD",1721378706343,6.1569,162.42,162.36,21.5566]
["bitfinex","SOLUSD",1721378706569,22.4651,162.43,162.36,21.5566]
["bitfinex","SOLUSD",1721378706769,6.1572,162.41,162.36,15.3976]
["bitfinex","SOLUSD",1721378707350,6.1572,162.41,162.35,6.1594]
["bitfinex","SOLUSD",1721378707552,0.17,162.4,162.29,15.4037]
["bitfinex","SOLUSD",1721378707758,6.158,162.39,162.33,6.1601]
["bitfinex","SOLUSD",1721378708174,6.1576,162.4,162.33,6.1599]
["bitfinex","SOLUSD",1721378708472,6.1576,162.4,162.32,44.5615]
["bitfinex","SOLUSD",1721378708473,26.1574,162.41,162.32,44.5615]
["bitfinex","SOLUSD",1721378708677,20.0,162.41,162.32,44.5615]
["bitfinex","SOLUSD",1721378708856,51.1579,162.4,162.34,6.1598]
["bitfinex","SOLUSD",1721378709058,51.1579,162.4,162.29,30.8078]
["bitfinex","SOLUSD",1721378709059,6.1592,162.36,162.29,35.3214]
["bitfinex","SOLUSD",1721378709369,6.1592,162.36,162.29,29.16]
["bitfinex","SOLUSD",1721378709570,6.1587,162.38,162.31,15.402]
["bitfinex","SOLUSD",1721378709772,45.0,162.37,162.23,6.2454]
["bitfinex","SOLUSD",1721378709956,15.9187,162.35,162.23,6.2454]
["bitfinex","SOLUSD",1721378710274,15.9187,162.35,162.27,15.4056]
["bitfinex","SOLUSD",1721378710478,22.0783,162.35,162.27,15.4056]
["bitfinex","SOLUSD",1721378710675,45.17,162.34,162.27,15.4056]
["bitfinex","SOLUSD",1721378710877,45.0,162.34,162.27,15.4056]
["bitfinex","SOLUSD",1721378711076,45.0,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1721378711256,22.0783,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1721378711461,6.1599,162.34,162.28,7.39302012]
["bitfinex","SOLUSD",1721378711775,22.0783,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1721378711981,51.1599,162.34,162.28,7.39279256]
["bitfinex","SOLUSD",1721378712272,45.0,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1721378712476,22.0783,162.35,162.28,7.39279256]
["bitfinex","SOLUSD",1721378712679,6.1602,162.34,162.28,7.39279256]
["bitfinex","SOLUSD",1721378712853,22.0783,162.35,162.29,15.4036]
["bitfinex","SOLUSD",1721378713054,22.0783,162.35,162.3,1.2305409]
["bitfinex","SOLUSD",1721378713576,22.0783,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1721378713777,22.0783,162.35,162.3,7.39186508]
["bitfinex","SOLUSD",1721378713969,22.0783,162.35,162.31,6.1608]
["bitfinex","SOLUSD",1721378714899,8.93682477,162.41,162.3,1.23046507]
["bitfinex","SOLUSD",1721378714900,6.1585,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1721378715175,29.2113,162.39,162.33,7.39033766]
["bitfinex","SOLUSD",1721378715482,6.1586,162.38,162.32,1.23023766]
["bitfinex","SOLUSD",1721378715658,23.0533,162.39,162.32,1.23023766]
["bitfinex","SOLUSD",1721378715659,6.1587,162.37,162.32,1.23023766]
["bitfinex","SOLUSD",1721378716181,6.1587,162.37,162.31,22.79449017]
["bitfinex","SOLUSD",1721378716688,6.1572,162.42,162.33,29.16]
["bitfinex","SOLUSD",1721378716859,6.1572,162.42,162.36,6.1588]
["bitfinex","SOLUSD",1721378717261,23.0533,162.43,162.36,6.1588]
["bitfinex","SOLUSD",1721378717262,23.0533,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1721378717459,6.1576,162.41,162.35,21.5572]
["bitfinex","SOLUSD",1721378717694,29.2098,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1721378717895,6.1576,162.41,162.35,21.5571]
["bitfinex","SOLUSD",1721378718201,6.1568,162.42,162.36,1.23147586]
["bitfinex","SOLUSD",1721378718393,6.1564,162.44,162.38,15.3959]
["bitfinex","SOLUSD",1721378718699,6.1564,162.44,162.38,21.5542]
["bitfinex","SOLUSD",1721378718904,6.1566,162.43,162.38,22.78570585]
["bitfinex","SOLUSD",1721378719073,6.156,162.45,162.38,16.62740585]
["bitfinex","SOLUSD",1721378719262,6.1553,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1721378719470,22.7465,162.47,162.4,15.3931]
["bitfinex","SOLUSD",1721378719784,6.1563,162.44,162.38,1.23150585]
["bitfinex","SOLUSD",1721378719964,22.7465,162.47,162.38,1.23146549]
["bitfinex","SOLUSD",1721378720763,6.1558,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1721378720965,51.1554,162.46,162.4,7.38881383]
["bitfinex","SOLUSD",1721378721591,6.1547,162.48,162.43,6.1563]
["bitfinex","SOLUSD",1721378721826,6.155,162.47,162.42,6.1565]
["bitfinex","SOLUSD",1721378722198,6.1545,162.49,162.43,7.38754964]
["bitfinex","SOLUSD",1721378722917,6.1539,162.5,162.44,15.3902]
["bitfinex","SOLUSD",1721378723139,6.1539,162.5,162.45,1.23102352]
["bitfinex","SOLUSD",1721378723333,22.6038,162.51,162.45,7.38662418]
["bitfinex","SOLUSD",1721378723497,16.4503,162.51,162.47,6.1549]
["bitfinex","SOLUSD",1721378724214,16.4503,162.51,162.46,22.77387736]
["bitfinex","SOLUSD",1721378724524,16.4503,162.51,162.46,21.5429]
["bitfinex","SOLUSD",1721378724700,22.6038,162.51,162.46,15.3877]
["bitfinex","SOLUSD",1721378724926,16.4503,162.51,162.46,15.3877]
["bitfinex","SOLUSD",1721378725425,16.4503,162.51,162.46,21.5428]
["bitfinex","SOLUSD",1721378725803,16.4503,162.51,162.44,6.1558]
["bitfinex","SOLUSD",1721378725804,45.0,162.5,162.44,6.1558]
["bitfinex","SOLUSD",1721378726127,51.1542,162.5,162.44,6.1558]
["bitfinex","SOLUSD",1721378726310,22.6038,162.51,162.45,1.23103139]
["bitfinex","SOLUSD",1721378726620,22.6038,162.51,162.45,6.1556]
["bitfinex","SOLUSD",1721378727007,22.6038,162.51,162.46,6.1552]
["bitfinex","SOLUSD",1721378727601,22.6038,162.51,162.45,6.1556]
["bitfinex","SOLUSD",1721378727812,16.4503,162.51,162.46,7.38619412]
["bitfinex","SOLUSD",1721378728038,15.1228,162.55,162.46,1.23099412]
["bitfinex","SOLUSD",1721378728318,6.1527,162.53,162.48,6.1542]
["bitfinex","SOLUSD",1721378728627,15.1228,162.55,162.48,7.38497991]
["bitfinex","SOLUSD",1721378728832,15.1228,162.55,162.48,1.23077922]
["bitfinex","SOLUSD",1721378729121,6.1524,162.54,162.48,7.38527212]
["bitfinex","SOLUSD",1721378729298,15.1228,162.55,162.48,1.23077212]
["bitfinex","SOLUSD",1721378729625,6.1512,162.57,162.51,6.1531]
["bitfinex","SOLUSD",1721378729962,6.1512,162.57,162.52,7.38348599]
["bitfinex","SOLUSD",1721378730104,6.1512,162.57,162.52,6.153]
["bitfinex","SOLUSD",1721378730435,21.2735,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1721378730728,6.1509,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1721378731020,15.1228,162.59,162.53,15.3811]
["bitfinex","SOLUSD",1721378731217,21.2732,162.59,162.53,15.3811]
["bitfinex","SOLUSD",1721378731397,6.1508,162.58,162.53,15.3811]
["bitfinex","SOLUSD",1721378731723,6.1512,162.57,162.52,1.23041972]
["bitfinex","SOLUSD",1721378731909,6.1512,162.57,162.51,6.1533]
["bitfinex","SOLUSD",1721378731910,6.1512,162.57,162.51,7.38371972]
["bitfinex","SOLUSD",1721378732595,6.1512,162.57,162.52,6.153]
["bitfinex","SOLUSD",1721378732797,6.1512,162.57,162.53,1.2304043]
["bitfinex","SOLUSD",1721378733198,6.1512,162.57,162.52,1.23040379]
["bitfinex","SOLUSD",1721378733718,6.1515,162.56,162.51,7.3837044]
["bitfinex","SOLUSD",1721378733917,6.1527,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1721378734122,6.153,162.53,162.47,50.7022]
["bitfinex","SOLUSD",1721378734303,30.4996,162.59,162.46,1.2304044]
["bitfinex","SOLUSD",1721378734304,44.2828,162.59,162.46,1.2304044]
["bitfinex","SOLUSD",1721378734512,15.3788,162.57,162.46,1.2304044]
["bitfinex","SOLUSD",1721378734844,15.3788,162.57,162.4,29.16]
["bitfinex","SOLUSD",1721378734845,6.155,162.47,162.4,44.5534]
["bitfinex","SOLUSD",1721378735126,22.7682,162.54,162.42,6.1568]
["bitfinex","SOLUSD",1721378735127,6.1546,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1721378735317,6.1554,162.46,162.4,44.5534]
["bitfinex","SOLUSD",1721378735531,45.0,162.47,162.41,7.38806002]
["bitfinex","SOLUSD",1721378735701,45.0,162.47,162.42,6.1567]
["bitfinex","SOLUSD",1721378735905,51.155,162.47,162.42,6.1567]
["bitfinex","SOLUSD",1721378736129,51.155,162.47,162.41,7.38796002]
["bitfinex","SOLUSD",1721378736836,22.7682,162.54,162.42,15.3913]
["bitfinex","SOLUSD",1721378737009,20.34,162.53,162.43,1.23070846]
["bitfinex","SOLUSD",1721378737217,26.153,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1721378737427,6.1531,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1721378737715,6.1531,162.52,162.46,6.1552]
["bitfinex","SOLUSD",1721378737914,22.7682,162.54,162.46,16.61821943]
["bitfinex","SOLUSD",1721378738343,22.7682,162.54,162.49,15.3854]
["bitfinex","SOLUSD",1721378738634,6.1527,162.53,162.46,15.3882]
["bitfinex","SOLUSD",1721378738837,22.7682,162.54,162.46,21.5432]
["bitfinex","SOLUSD",1721378739014,6.1545,162.49,162.44,1.23066451]
["bitfinex","SOLUSD",1721378739215,6.1539,162.5,162.44,7.38666451]
["bitfinex","SOLUSD",1721378739415,38.1498,162.54,162.44,1.23066451]
["bitfinex","SOLUSD",1721378739416,6.1542,162.49,162.44,1.23066451]
["bitfinex","SOLUSD",1721378739648,6.1558,162.45,162.39,21.5526]
["bitfinex","SOLUSD",1721378739812,6.1563,162.44,162.38,6.158]
["bitfinex","SOLUSD",1721378740145,6.1563,162.44,162.35,6.4504]
["bitfinex","SOLUSD",1721378740146,6.1564,162.43,162.35,15.3982]
["bitfinex","SOLUSD",1721378740334,22.7225,162.44,162.38,6.1582]
["bitfinex","SOLUSD",1721378740532,51.1565,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1721378741721,6.1572,162.41,162.36,1.23158338]
["bitfinex","SOLUSD",1721378742050,0.17,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1721378742255,6.157,162.42,162.36,7.39081123]
["bitfinex","SOLUSD",1721378742465,45.0,162.43,162.35,15.3982]
["bitfinex","SOLUSD",1721378742466,6.1579,162.4,162.35,15.3982]
["bitfinex","SOLUSD",1721378742750,6.1579,162.4,162.32,32.77]
["bitfinex","SOLUSD",1721378742751,6.1583,162.38,162.32,6.1603]
["bitfinex","SOLUSD",1721378746037,45.0,162.35,162.29,15.4036]
["bitfinex","SOLUSD",1721378747075,6.4999,162.34,162.29,15.4036]
["bitfinex","SOLUSD",1721378747234,45.0,162.33,162.29,15.4036]
["bitfinex","SOLUSD",1721378747440,51.1603,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1721378747755,51.1603,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1721378747932,45.0,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1721378748139,45.34,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1721378748439,45.0,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1721378748663,45.0,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1721378748852,6.1598,162.35,162.3,6.1613]
["bitfinex","SOLUSD",1721378749167,6.1596,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1721378749746,6.1601,162.34,162.27,16.24320924]
["bitfinex","SOLUSD",1721378749949,45.0,162.34,162.27,16.24320924]
["bitfinex","SOLUSD",1721378750252,6.1595,162.35,162.29,6.1614]
["bitfinex","SOLUSD",1721378750483,45.0,162.34,162.29,6.1614]
["bitfinex","SOLUSD",1721378750968,16.634,162.32,162.29,6.1614]
["bitfinex","SOLUSD",1721378751138,16.634,162.32,162.25,6.1629]
["bitfinex","SOLUSD",1721378751139,0.34,162.31,162.25,6.1629]
["bitfinex","SOLUSD",1721378751350,45.34,162.31,162.24,6.1637]
["bitfinex","SOLUSD",1721378751542,6.1614,162.3,162.24,6.1637]
["bitfinex","SOLUSD",1721378751739,6.1626,162.27,162.22,6.164]
["bitfinex","SOLUSD",1721378751949,45.0,162.29,162.21,0.8375543]
["bitfinex","SOLUSD",1721378752137,6.1625,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1721378752356,23.073,162.27,162.21,6.1647]
["bitfinex","SOLUSD",1721378752567,29.2358,162.27,162.21,6.1647]
["bitfinex","SOLUSD",1721378752736,29.2358,162.27,162.21,1.23289804]
["bitfinex","SOLUSD",1721378752941,29.2358,162.27,162.2,16.6456476]
["bitfinex","SOLUSD",1721378752942,6.163,162.26,162.2,16.6456476]
["bitfinex","SOLUSD",1721378753557,29.2356,162.27,162.21,7.3975716]
["bitfinex","SOLUSD",1721378753868,29.2356,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1721378754744,6.1631,162.26,162.2,21.5779]
["bitfinex","SOLUSD",1721378755258,6.1631,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1721378756857,6.1637,162.24,162.2,15.4128]
["bitfinex","SOLUSD",1721378757064,6.1641,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1721378757253,21.4214,162.22,162.17,15.4156]
["bitfinex","SOLUSD",1721378757445,6.1652,162.21,162.15,1.23303834]
["bitfinex","SOLUSD",1721378757650,6.1652,162.21,162.15,7.39958625]
["bitfinex","SOLUSD",1721378758167,66.4212,162.22,162.16,6.1667]
["bitfinex","SOLUSD",1721378758342,6.1648,162.21,162.16,6.1667]
["bitfinex","SOLUSD",1721378759053,66.4212,162.22,162.16,6.1667]
["bitfinex","SOLUSD",1721378759260,66.4212,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721378759450,6.1648,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721378759649,15.2567,162.22,162.13,1.23288625]
["bitfinex","SOLUSD",1721378759855,15.2567,162.22,162.12,1.2331681]
["bitfinex","SOLUSD",1721378759856,51.8058,162.21,162.12,1.2331681]
["bitfinex","SOLUSD",1721378760166,51.8058,162.21,162.14,6.1674]
["bitfinex","SOLUSD",1721378760373,51.4658,162.21,162.12,1.2331681]
["bitfinex","SOLUSD",1721378760551,6.1656,162.19,162.12,1.2331681]
["bitfinex","SOLUSD",1721378760872,6.1656,162.19,162.13,6.1675]
["bitfinex","SOLUSD",1721378761552,6.1663,162.17,162.11,21.5901]
["bitfinex","SOLUSD",1721378761748,0.17,162.2,162.1,1.23358402]
["bitfinex","SOLUSD",1721378761963,15.4141,162.19,162.11,1.23360688]
["bitfinex","SOLUSD",1721378762167,6.1667,162.16,162.11,1.23360688]
["bitfinex","SOLUSD",1721378762351,0.34,162.2,162.11,6.1684]
["bitfinex","SOLUSD",1721378762559,6.1667,162.16,162.1,7.40270202]
["bitfinex","SOLUSD",1721378762761,6.1672,162.15,162.1,7.40270202]
["bitfinex","SOLUSD",1721378762958,6.1672,162.15,162.09,21.5922]
["bitfinex","SOLUSD",1721378763270,15.7536,162.2,162.08,8.22418049]
["bitfinex","SOLUSD",1721378763446,15.4157,162.18,162.08,2.05448049]
["bitfinex","SOLUSD",1721378763646,15.4157,162.18,162.08,8.22398049]
["bitfinex","SOLUSD",1721378763647,6.1675,162.14,162.08,8.22398049]
["bitfinex","SOLUSD",1721378763868,6.1687,162.11,162.08,0.8207753]
["bitfinex","SOLUSD",1721378764073,22.0355,162.13,162.08,0.8207753]
["bitfinex","SOLUSD",1721378764453,6.1664,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1721378764771,6.1667,162.16,162.11,15.4207]
["bitfinex","SOLUSD",1721378765269,23.1046,162.18,162.11,16.6543108]
["bitfinex","SOLUSD",1721378765663,23.1046,162.18,162.11,1.2336108]
["bitfinex","SOLUSD",1721378765870,6.1671,162.15,162.1,1.23360745]
["bitfinex","SOLUSD",1721378766073,45.0,162.17,162.09,1.23360578]
["bitfinex","SOLUSD",1721378766374,6.1672,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1721378766574,45.0,162.17,162.1,1.23358798]
["bitfinex","SOLUSD",1721378766775,6.1678,162.14,162.09,1.23358798]
["bitfinex","SOLUSD",1721378766960,6.1671,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1721378767371,6.1671,162.15,162.09,7.40288798]
["bitfinex","SOLUSD",1721378767572,6.1671,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1721378767783,6.1671,162.15,162.11,1.23343579]
["bitfinex","SOLUSD",1721378768562,6.1666,162.17,162.11,1.23343579]
["bitfinex","SOLUSD",1721378768874,6.1669,162.16,162.11,1.23343579]
["bitfinex","SOLUSD",1721378769275,6.1671,162.15,162.1,7.40239038]
["bitfinex","SOLUSD",1721378769459,6.1675,162.14,162.1,1.23349038]
["bitfinex","SOLUSD",1721378769667,6.1675,162.14,162.09,1.23355099]
["bitfinex","SOLUSD",1721378769865,6.1672,162.15,162.09,7.40285099]
["bitfinex","SOLUSD",1721378770066,6.1675,162.14,162.09,7.40285099]
["bitfinex","SOLUSD",1721378770269,6.1675,162.14,162.09,1.23355099]
["bitfinex","SOLUSD",1721378770570,6.1672,162.15,162.09,7.40275099]
["bitfinex","SOLUSD",1721378770783,6.1667,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721378771084,6.1674,162.15,162.09,7.40267233]
["bitfinex","SOLUSD",1721378771261,6.1677,162.14,162.09,1.23357233]
["bitfinex","SOLUSD",1721378771655,6.1671,162.15,162.09,1.23357233]
["bitfinex","SOLUSD",1721378771855,6.1671,162.15,162.09,7.40287233]
["bitfinex","SOLUSD",1721378772083,6.1675,162.14,162.09,7.40287233]
["bitfinex","SOLUSD",1721378772281,23.1046,162.18,162.09,1.23357233]
["bitfinex","SOLUSD",1721378772457,6.1667,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721378772658,6.1667,162.16,162.12,1.23348784]
["bitfinex","SOLUSD",1721378772858,6.1678,162.13,162.09,1.23349104]
["bitfinex","SOLUSD",1721378773081,23.1046,162.18,162.09,1.23349104]
["bitfinex","SOLUSD",1721378773288,6.1674,162.15,162.09,7.40279104]
["bitfinex","SOLUSD",1721378773752,6.1675,162.14,162.09,7.40279104]
["bitfinex","SOLUSD",1721378773959,6.168,162.13,162.08,22.4142753]
["bitfinex","SOLUSD",1721378774161,38.5202,162.18,162.09,1.23376669]
["bitfinex","SOLUSD",1721378774355,6.1674,162.15,162.08,6.9903753]
["bitfinex","SOLUSD",1721378774667,45.0,162.17,162.08,6.9902753]
["bitfinex","SOLUSD",1721378774858,45.0,162.17,162.08,2.05436751]
["bitfinex","SOLUSD",1721378775057,6.1675,162.14,162.08,8.22396751]
["bitfinex","SOLUSD",1721378775293,6.1675,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721378775677,6.1675,162.14,162.08,2.05436751]
["bitfinex","SOLUSD",1721378776063,6.1679,162.13,162.08,8.22406751]
["bitfinex","SOLUSD",1721378776292,6.1675,162.14,162.08,8.22406751]
["bitfinex","SOLUSD",1721378776467,45.0,162.17,162.09,15.4233]
["bitfinex","SOLUSD",1721378776786,38.6902,162.18,162.1,1.23355053]
["bitfinex","SOLUSD",1721378776787,6.1668,162.16,162.1,1.23355053]
["bitfinex","SOLUSD",1721378777087,23.1046,162.18,162.1,1.23355053]
["bitfinex","SOLUSD",1721378777392,23.1046,162.18,162.09,16.65685055]
["bitfinex","SOLUSD",1721378777685,15.4163,162.17,162.08,0.8207753]
["bitfinex","SOLUSD",1721378777888,45.34,162.16,162.08,0.8207753]
["bitfinex","SOLUSD",1721378778088,6.1694,162.09,162.08,0.8207753]
["bitfinex","SOLUSD",1721378779168,51.1694,162.09,162.08,0.8207753]
["bitfinex","SOLUSD",1721378781476,15.4255,162.07,161.97,15.4347]
["bitfinex","SOLUSD",1721378781775,45.34,162.06,161.97,16.66925009]
["bitfinex","SOLUSD",1721378782075,45.34,162.06,161.97,1.23455009]
["bitfinex","SOLUSD",1721378782076,6.1721,162.02,161.97,1.23455009]
["bitfinex","SOLUSD",1721378782283,45.0,162.01,161.93,7.41000788]
["bitfinex","SOLUSD",1721378782584,6.1721,162.02,161.96,6.1743]
["bitfinex","SOLUSD",1721378782792,6.1725,162.01,161.94,7.40940358]
["bitfinex","SOLUSD",1721378783098,6.1733,161.99,161.94,1.23470358]
["bitfinex","SOLUSD",1721378783400,6.1736,161.98,161.93,15.4379]
["bitfinex","SOLUSD",1721378783966,6.1732,161.99,161.93,21.6132]
["bitfinex","SOLUSD",1721378784178,0.34,162.02,161.93,15.4379]
["bitfinex","SOLUSD",1721378784179,51.1736,161.98,161.93,15.4379]
["bitfinex","SOLUSD",1721378784371,51.1736,161.98,161.93,21.6133]
["bitfinex","SOLUSD",1721378784691,6.1727,162.01,161.95,6.1746]
["bitfinex","SOLUSD",1721378784868,51.1729,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721378785073,20.34,161.99,161.92,0.8207753]
["bitfinex","SOLUSD",1721378785387,6.1744,161.96,161.92,0.8207753]
["bitfinex","SOLUSD",1721378785690,15.6663,161.97,161.92,0.8207753]
["bitfinex","SOLUSD",1721378785902,45.0,161.96,161.92,0.8207753]
["bitfinex","SOLUSD",1721378786197,15.6663,161.97,161.92,6.9965753]
["bitfinex","SOLUSD",1721378786372,15.6663,161.97,161.92,7.93531583]
["bitfinex","SOLUSD",1721378786568,6.1744,161.96,161.92,0.8207753]
["bitfinex","SOLUSD",1721378786972,21.8402,161.97,161.92,0.8207753]
["bitfinex","SOLUSD",1721378787192,6.1739,161.97,161.92,1.98297801]
["bitfinex","SOLUSD",1721378787496,6.1739,161.97,161.92,0.8207753]
["bitfinex","SOLUSD",1721378787702,20.34,161.99,161.92,0.8207753]
["bitfinex","SOLUSD",1721378787703,45.0,161.96,161.92,0.8207753]
["bitfinex","SOLUSD",1721378787875,20.34,161.99,161.92,0.8207753]
["bitfinex","SOLUSD",1721378788077,51.1737,161.98,161.92,6.9965753]
["bitfinex","SOLUSD",1721378788378,51.1737,161.98,161.93,6.1753]
["bitfinex","SOLUSD",1721378788691,31.0982,162.01,161.92,2.05579101]
["bitfinex","SOLUSD",1721378788692,15.6663,162.01,161.96,6.174]
["bitfinex","SOLUSD",1721378788897,15.6663,162.01,161.94,16.67247384]
["bitfinex","SOLUSD",1721378789072,6.172,162.02,161.97,6.1738]
["bitfinex","SOLUSD",1721378789277,20.0,162.01,161.97,6.1738]
["bitfinex","SOLUSD",1721378789678,26.1726,162.01,161.95,1.23473132]
["bitfinex","SOLUSD",1721378789877,6.1728,162.0,161.95,1.23473331]
["bitfinex","SOLUSD",1721378790078,6.1728,162.0,161.94,15.4375]
["bitfinex","SOLUSD",1721378790374,26.1725,162.01,161.95,7.40943755]
["bitfinex","SOLUSD",1721378790578,6.1729,162.0,161.95,7.40943755]
["bitfinex","SOLUSD",1721378790777,6.1729,162.0,161.95,1.23483755]
["bitfinex","SOLUSD",1721378791401,45.0,161.99,161.92,0.8207753]
["bitfinex","SOLUSD",1721378791602,6.1732,161.99,161.94,6.1751]
["bitfinex","SOLUSD",1721378791805,45.0,162.0,161.92,2.05568585]
["bitfinex","SOLUSD",1721378791998,51.1729,162.0,161.94,6.1751]
["bitfinex","SOLUSD",1721378792681,51.1729,162.0,161.95,6.1745]
["bitfinex","SOLUSD",1721378792888,26.1724,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1721378793208,20.0,162.01,161.94,1.23475963]
["bitfinex","SOLUSD",1721378793516,0.34,162.02,161.92,0.8207753]
["bitfinex","SOLUSD",1721378793517,16.6009,161.99,161.92,0.8207753]
["bitfinex","SOLUSD",1721378793683,6.1741,161.97,161.92,6.9965753]
["bitfinex","SOLUSD",1721378793879,65.17,161.98,161.92,6.9965753]
["bitfinex","SOLUSD",1721378793880,6.53,161.95,161.92,0.8207753]
["bitfinex","SOLUSD",1721378794085,6.1755,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378794310,45.0,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378794611,51.1755,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378794791,71.5155,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378797013,45.0,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378799115,51.1755,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378800090,45.0,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378800292,51.1755,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378800495,45.0,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378801697,23.1973,161.99,161.92,16.2600753]
["bitfinex","SOLUSD",1721378801915,16.6009,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1721378802195,6.1729,162.0,161.94,21.612]
["bitfinex","SOLUSD",1721378802499,6.1733,161.99,161.94,15.437]
["bitfinex","SOLUSD",1721378802703,6.1733,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1721378802704,15.4311,162.01,161.92,0.8207753]
["bitfinex","SOLUSD",1721378803114,21.9155,162.03,161.94,6.175]
["bitfinex","SOLUSD",1721378803293,6.1726,162.01,161.95,6.1746]
["bitfinex","SOLUSD",1721378803489,6.1726,162.01,161.93,15.4386]
["bitfinex","SOLUSD",1721378803490,21.9155,162.03,161.92,0.8207753]
["bitfinex","SOLUSD",1721378803714,15.5021,162.07,161.99,6.1728]
["bitfinex","SOLUSD",1721378803914,15.5021,162.07,161.95,1.2344195]
["bitfinex","SOLUSD",1721378804118,6.1716,162.04,161.98,6.1733]
["bitfinex","SOLUSD",1721378804616,6.1709,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1721378804797,15.5021,162.07,161.98,6.1735]
["bitfinex","SOLUSD",1721378805708,15.5021,162.07,161.97,15.4341]
["bitfinex","SOLUSD",1721378805903,6.1724,162.02,161.97,15.4341]
["bitfinex","SOLUSD",1721378806102,45.17,162.01,161.94,21.6123]
["bitfinex","SOLUSD",1721378806416,6.1732,161.99,161.94,15.4376]
["bitfinex","SOLUSD",1721378806807,45.0,161.98,161.92,0.8207753]
["bitfinex","SOLUSD",1721378807007,0.17,162.02,161.93,6.75068046]
["bitfinex","SOLUSD",1721378807314,15.4289,162.04,161.93,6.1751]
["bitfinex","SOLUSD",1721378807315,65.34,162.03,161.93,6.1751]
["bitfinex","SOLUSD",1721378807535,21.8215,162.01,161.92,16.2597753]
["bitfinex","SOLUSD",1721378807715,65.17,162.0,161.92,16.2597753]
["bitfinex","SOLUSD",1721378808019,6.1742,161.97,161.92,16.2597753]
["bitfinex","SOLUSD",1721378808528,15.6039,161.99,161.92,0.8207753]
["bitfinex","SOLUSD",1721378808723,6.174,161.97,161.92,0.8207753]
["bitfinex","SOLUSD",1721378809032,0.17,161.99,161.93,0.96086927]
["bitfinex","SOLUSD",1721378809323,26.1735,161.99,161.93,7.13596927]
["bitfinex","SOLUSD",1721378809623,51.1736,161.98,161.92,22.4354753]
["bitfinex","SOLUSD",1721378809804,45.0,161.98,161.92,0.8207753]
["bitfinex","SOLUSD",1721378810015,20.0,161.97,161.92,0.8207753]
["bitfinex","SOLUSD",1721378810201,45.0,161.96,161.92,0.8207753]
["bitfinex","SOLUSD",1721378810610,6.175,161.95,161.92,0.8207753]
["bitfinex","SOLUSD",1721378810813,45.0,161.94,161.92,0.8207753]
["bitfinex","SOLUSD",1721378810999,6.175,161.95,161.92,0.8207753]
["bitfinex","SOLUSD",1721378813021,51.1744,161.96,161.92,0.8207753]
["bitfinex","SOLUSD",1721378813526,6.1748,161.95,161.92,0.8207753]
["bitfinex","SOLUSD",1721378814535,6.1751,161.94,161.92,0.8207753]
["bitfinex","SOLUSD",1721378814709,45.0,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378815600,71.5155,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378816003,71.1755,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378816615,71.5155,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378817236,51.5155,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378817611,71.1755,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378818711,71.5155,161.93,161.92,0.8207753]
["bitfinex","SOLUSD",1721378819834,65.34,161.93,161.85,15.4458]
["bitfinex","SOLUSD",1721378820131,6.177,161.89,161.83,1.23550615]
["bitfinex","SOLUSD",1721378820332,51.1777,161.88,161.83,7.41480617]
["bitfinex","SOLUSD",1721378820508,45.0,161.88,161.84,6.1787]
["bitfinex","SOLUSD",1721378820838,45.0,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1721378821208,45.0,161.89,161.84,21.6255]
["bitfinex","SOLUSD",1721378821625,51.1771,161.89,161.84,21.6255]
["bitfinex","SOLUSD",1721378821829,45.0,161.89,161.84,21.6255]
["bitfinex","SOLUSD",1721378822012,14.98650245,162.0,161.89,15.4425]
["bitfinex","SOLUSD",1721378822335,21.905,162.03,161.97,6.1738]
["bitfinex","SOLUSD",1721378823043,6.5659,162.05,161.97,15.4345]
["bitfinex","SOLUSD",1721378823209,21.77748966,162.08,161.98,1.23438939]
["bitfinex","SOLUSD",1721378823412,6.1713,162.04,161.96,1.23446171]
["bitfinex","SOLUSD",1721378823620,6.1728,162.01,161.95,6.1746]
["bitfinex","SOLUSD",1721378823833,6.1736,161.98,161.91,21.6194]
["bitfinex","SOLUSD",1721378824033,30.8509,162.07,161.92,1.2350094]
["bitfinex","SOLUSD",1721378824448,6.1732,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1721378824736,6.3428,162.0,161.94,7.40955687]
["bitfinex","SOLUSD",1721378824937,6.1734,161.99,161.93,15.4379]
["bitfinex","SOLUSD",1721378825113,51.1736,161.98,161.93,21.6131]
["bitfinex","SOLUSD",1721378825314,45.0,161.97,161.93,21.6131]
["bitfinex","SOLUSD",1721378825813,45.0,161.98,161.93,21.6131]
["bitfinex","SOLUSD",1721378826726,51.1736,161.98,161.93,15.4379]
["bitfinex","SOLUSD",1721378827331,6.174,161.97,161.93,15.4379]
["bitfinex","SOLUSD",1721378827741,51.1736,161.98,161.93,15.4379]
["bitfinex","SOLUSD",1721378828441,6.172,162.02,161.93,16.67260435]
["bitfinex","SOLUSD",1721378828648,26.1724,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1721378828948,6.1729,162.0,161.94,6.1747]
["bitfinex","SOLUSD",1721378829153,6.1741,161.97,161.94,1.23479792]
["bitfinex","SOLUSD",1721378829353,6.1729,162.0,161.94,6.175]
["bitfinex","SOLUSD",1721378829524,26.1725,162.01,161.95,1.23489451]
["bitfinex","SOLUSD",1721378829724,20.0,162.01,161.95,15.4361]
["bitfinex","SOLUSD",1721378829924,45.0,162.0,161.95,15.4361]
["bitfinex","SOLUSD",1721378830236,51.1728,162.0,161.95,15.4361]
["bitfinex","SOLUSD",1721378830734,45.0,162.0,161.95,21.6107]
["bitfinex","SOLUSD",1721378831142,6.1732,161.99,161.95,15.4361]
["bitfinex","SOLUSD",1721378832249,45.0,162.0,161.96,7.40898407]
["bitfinex","SOLUSD",1721378832454,6.1721,162.02,161.96,7.40898407]
["bitfinex","SOLUSD",1721378832758,51.1725,162.01,161.96,7.40898407]
["bitfinex","SOLUSD",1721378833051,51.1725,162.01,161.96,1.23478407]
["bitfinex","SOLUSD",1721378833421,51.1725,162.01,161.96,7.40888407]
["bitfinex","SOLUSD",1721378833625,51.1725,162.01,161.95,15.4361]
["bitfinex","SOLUSD",1721378833626,0.17,162.0,161.92,1.23472133]
["bitfinex","SOLUSD",1721378833821,6.1732,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1721378834059,45.0,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1721378834241,51.1736,161.98,161.92,7.41052133]
["bitfinex","SOLUSD",1721378834436,6.174,161.97,161.91,57.115]
["bitfinex","SOLUSD",1721378834655,45.0,161.98,161.91,57.115]
["bitfinex","SOLUSD",1721378834656,6.1743,161.96,161.91,57.115]
["bitfinex","SOLUSD",1721378834832,6.1743,161.96,161.92,1.23505347]
["bitfinex","SOLUSD",1721378835034,6.174,161.97,161.91,50.936]
["bitfinex","SOLUSD",1721378835727,45.0,161.98,161.91,15.4399]
["bitfinex","SOLUSD",1721378835939,0.34,161.97,161.91,15.4399]
["bitfinex","SOLUSD",1721378836359,45.34,161.97,161.91,15.4399]
["bitfinex","SOLUSD",1721378836833,6.175,161.95,161.9,7.41140712]
["bitfinex","SOLUSD",1721378837045,6.1744,161.96,161.9,6.1765]
["bitfinex","SOLUSD",1721378837243,45.0,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721378837445,51.1748,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721378838077,0.17,161.94,161.85,15.4461]
["bitfinex","SOLUSD",1721378838357,6.1759,161.92,161.86,6.66658372]
["bitfinex","SOLUSD",1721378838568,6.1759,161.92,161.86,0.48878372]
["bitfinex","SOLUSD",1721378838865,6.1759,161.92,161.86,7.00143989]
["bitfinex","SOLUSD",1721378839159,6.1759,161.92,161.87,6.1776]
["bitfinex","SOLUSD",1721378839329,45.0,161.91,161.85,16.26953989]
["bitfinex","SOLUSD",1721378839530,6.1766,161.9,161.85,22.44793989]
["bitfinex","SOLUSD",1721378840036,51.1763,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1721378840433,51.1763,161.91,161.85,22.44803989]
["bitfinex","SOLUSD",1721378840644,51.1763,161.91,161.85,21.6246]
["bitfinex","SOLUSD",1721378841160,51.1763,161.91,161.85,22.4477855]
["bitfinex","SOLUSD",1721378841456,51.1763,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1721378841670,51.1766,161.91,161.85,0.82293141]
["bitfinex","SOLUSD",1721378841829,51.1766,161.91,161.85,7.00133141]
["bitfinex","SOLUSD",1721378842032,51.1766,161.91,161.85,0.82293141]
["bitfinex","SOLUSD",1721378842736,51.1766,161.91,161.86,6.178]
["bitfinex","SOLUSD",1721378843457,51.1766,161.91,161.85,0.82293141]
["bitfinex","SOLUSD",1721378843458,15.4332,161.99,161.87,0.82282973]
["bitfinex","SOLUSD",1721378843645,17.75941078,162.0,161.83,39.4265]
["bitfinex","SOLUSD",1721378843646,6.1753,161.94,161.88,6.1772]
["bitfinex","SOLUSD",1721378843859,6.2151,161.98,161.86,0.8230658]
["bitfinex","SOLUSD",1721378843860,12.66786745,161.98,161.86,0.8230658]
["bitfinex","SOLUSD",1721378844365,6.1751,161.94,161.9,15.4416]
["bitfinex","SOLUSD",1721378844547,6.1746,161.96,161.9,16.67690676]
["bitfinex","SOLUSD",1721378844868,6.2151,161.98,161.91,6.1759]
["bitfinex","SOLUSD",1721378845032,6.1744,161.96,161.9,22.85295717]
["bitfinex","SOLUSD",1721378845328,6.1744,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721378845528,6.174,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721378845728,15.37,162.0,161.93,1.2350975]
["bitfinex","SOLUSD",1721378845949,6.1728,162.01,161.93,1.2350975]
["bitfinex","SOLUSD",1721378846164,22.2094,162.04,161.94,15.437]
["bitfinex","SOLUSD",1721378846165,6.173,162.0,161.94,15.437]
["bitfinex","SOLUSD",1721378846653,6.1722,162.02,161.96,21.6092]
["bitfinex","SOLUSD",1721378847434,6.1725,162.01,161.96,21.6092]
["bitfinex","SOLUSD",1721378847835,15.4297,162.03,161.94,29.32]
["bitfinex","SOLUSD",1721378848035,6.1735,161.99,161.93,6.1751]
["bitfinex","SOLUSD",1721378848240,6.1735,161.99,161.93,7.40975516]
["bitfinex","SOLUSD",1721378849141,20.0,162.02,161.92,1.23487798]
["bitfinex","SOLUSD",1721378849344,51.5125,162.01,161.95,6.1746]
["bitfinex","SOLUSD",1721378849547,6.1728,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721378849756,45.34,162.01,161.93,16.672676]
["bitfinex","SOLUSD",1721378849757,51.1733,161.99,161.93,16.672676]
["bitfinex","SOLUSD",1721378849953,51.1733,161.99,161.93,22.847876]
["bitfinex","SOLUSD",1721378850265,51.1733,161.99,161.94,7.40979973]
["bitfinex","SOLUSD",1721378850459,45.0,161.99,161.94,1.23479973]
["bitfinex","SOLUSD",1721378850645,6.1739,161.98,161.92,1.23487584]
["bitfinex","SOLUSD",1721378850958,45.0,161.97,161.93,1.23480041]
["bitfinex","SOLUSD",1721378851162,45.0,162.0,161.94,15.4375]
["bitfinex","SOLUSD",1721378851346,45.34,162.01,161.96,15.435]
["bitfinex","SOLUSD",1721378851661,20.0,162.02,161.96,21.6092]
["bitfinex","SOLUSD",1721378851863,22.2094,162.04,161.96,15.435]
["bitfinex","SOLUSD",1721378851864,20.0,162.03,161.96,15.435]
["bitfinex","SOLUSD",1721378852072,6.1722,162.02,161.96,22.84367231]
["bitfinex","SOLUSD",1721378852236,26.1724,162.01,161.96,22.84367231]
["bitfinex","SOLUSD",1721378852591,6.1724,162.01,161.96,22.84367231]
["bitfinex","SOLUSD",1721378852751,6.1721,162.02,161.96,22.84367231]
["bitfinex","SOLUSD",1721378852948,20.0,162.01,161.96,16.66947231]
["bitfinex","SOLUSD",1721378853145,20.0,162.03,161.96,16.66947231]
["bitfinex","SOLUSD",1721378853368,0.17,162.02,161.96,15.435]
["bitfinex","SOLUSD",1721378853661,6.1725,162.01,161.96,16.66978709]
["bitfinex","SOLUSD",1721378853856,6.1725,162.01,161.96,22.84398709]
["bitfinex","SOLUSD",1721378854254,6.1721,162.02,161.96,22.84398709]
["bitfinex","SOLUSD",1721378854463,45.0,162.01,161.96,22.84398709]
["bitfinex","SOLUSD",1721378854853,6.1721,162.02,161.96,22.84398709]
["bitfinex","SOLUSD",1721378855164,26.1725,162.01,161.96,22.84398709]
["bitfinex","SOLUSD",1721378855349,6.1725,162.01,161.96,22.84398709]
["bitfinex","SOLUSD",1721378856946,35.4301,162.03,161.96,1.23478709]
["bitfinex","SOLUSD",1721378857146,45.0,162.02,161.96,1.23478709]
["bitfinex","SOLUSD",1721378857342,20.0,162.01,161.96,1.23478709]
["bitfinex","SOLUSD",1721378857663,20.0,162.01,161.95,29.32]
["bitfinex","SOLUSD",1721378857845,45.0,162.0,161.95,1.23479667]
["bitfinex","SOLUSD",1721378858254,45.0,162.0,161.94,15.4376]
["bitfinex","SOLUSD",1721378858255,45.0,162.0,161.96,1.23472042]
["bitfinex","SOLUSD",1721378858456,26.1725,162.01,161.96,7.40872042]
["bitfinex","SOLUSD",1721378859060,26.1725,162.01,161.96,1.23472042]
["bitfinex","SOLUSD",1721378859372,6.1729,162.0,161.96,1.23472042]
["bitfinex","SOLUSD",1721378859665,6.1712,162.05,161.96,1.23472042]
["bitfinex","SOLUSD",1721378859847,6.1712,162.05,162.0,6.1725]
["bitfinex","SOLUSD",1721378860048,6.1706,162.06,162.0,6.1725]
["bitfinex","SOLUSD",1721378860256,6.1706,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1721378860458,22.004,162.12,162.02,1.23435022]
["bitfinex","SOLUSD",1721378860643,46.97534059,162.12,162.02,1.23435022]
["bitfinex","SOLUSD",1721378860848,6.1701,162.08,162.02,1.23435022]
["bitfinex","SOLUSD",1721378861161,6.1702,162.07,162.02,1.23435022]
["bitfinex","SOLUSD",1721378861670,15.4233,162.1,162.0,7.40697085]
["bitfinex","SOLUSD",1721378861850,45.17,162.09,162.0,7.40697085]
["bitfinex","SOLUSD",1721378862049,6.1712,162.05,162.0,1.23417085]
["bitfinex","SOLUSD",1721378863573,6.1713,162.04,162.0,1.23417085]
["bitfinex","SOLUSD",1721378863953,0.17,162.08,161.99,1.23417085]
["bitfinex","SOLUSD",1721378863954,6.1717,162.03,161.99,1.23417085]
["bitfinex","SOLUSD",1721378864169,6.1717,162.03,161.98,15.4335]
["bitfinex","SOLUSD",1721378864670,15.5952,162.08,161.96,1.23414191]
["bitfinex","SOLUSD",1721378864975,6.1721,162.02,161.96,7.40804191]
["bitfinex","SOLUSD",1721378865178,45.0,162.01,161.96,7.40804191]
["bitfinex","SOLUSD",1721378865557,51.1724,162.01,161.96,7.40804191]
["bitfinex","SOLUSD",1721378866066,6.172,162.03,161.97,15.4348]
["bitfinex","SOLUSD",1721378866374,45.0,162.02,161.97,15.4348]
["bitfinex","SOLUSD",1721378867460,45.0,162.02,161.97,21.6087]
["bitfinex","SOLUSD",1721378867660,45.0,162.02,161.98,6.1733]
["bitfinex","SOLUSD",1721378867962,45.0,162.02,161.98,7.40794205]
["bitfinex","SOLUSD",1721378868176,51.1721,162.02,161.97,22.84334205]
["bitfinex","SOLUSD",1721378868355,51.1721,162.02,161.97,16.66944205]
["bitfinex","SOLUSD",1721378868562,45.0,162.02,161.97,16.66944205]
["bitfinex","SOLUSD",1721378869152,51.172,162.02,161.97,21.6087]
["bitfinex","SOLUSD",1721378869782,45.0,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721378870163,45.0,162.02,161.98,7.40794976]
["bitfinex","SOLUSD",1721378870475,51.172,162.03,161.97,22.8431882]
["bitfinex","SOLUSD",1721378871793,6.172,162.02,161.97,21.6086]
["bitfinex","SOLUSD",1721378871975,45.0,162.01,161.97,21.6086]
["bitfinex","SOLUSD",1721378872172,45.0,162.01,161.97,15.4348]
["bitfinex","SOLUSD",1721378872478,6.1728,162.0,161.95,6.1744]
["bitfinex","SOLUSD",1721378872664,6.1728,162.0,161.95,7.40916652]
["bitfinex","SOLUSD",1721378872860,45.0,161.99,161.92,1.23473882]
["bitfinex","SOLUSD",1721378873167,6.174,161.97,161.92,1.23473882]
["bitfinex","SOLUSD",1721378873387,6.174,161.97,161.91,16.67493882]
["bitfinex","SOLUSD",1721378873688,0.17,161.98,161.92,6.1755]
["bitfinex","SOLUSD",1721378873689,6.3436,161.98,161.92,6.1755]
["bitfinex","SOLUSD",1721378873876,45.0,161.97,161.92,6.1755]
["bitfinex","SOLUSD",1721378874259,45.0,161.97,161.91,16.67493882]
["bitfinex","SOLUSD",1721378874598,6.1744,161.96,161.91,21.6163]
["bitfinex","SOLUSD",1721378874772,45.0,161.97,161.91,21.6163]
["bitfinex","SOLUSD",1721378874773,45.0,161.95,161.91,15.4402]
["bitfinex","SOLUSD",1721378875500,45.0,161.95,161.87,15.4436]
["bitfinex","SOLUSD",1721378875676,6.1755,161.93,161.87,21.621]
["bitfinex","SOLUSD",1721378875868,45.34,161.92,161.87,21.621]
["bitfinex","SOLUSD",1721378876264,45.0,161.92,161.87,15.4436]
["bitfinex","SOLUSD",1721378876492,45.0,161.93,161.88,1.23533824]
["bitfinex","SOLUSD",1721378876663,45.0,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1721378877367,45.0,161.93,161.9,15.4413]
["bitfinex","SOLUSD",1721378877593,15.9067,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1721378877895,45.0,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721378878797,6.514,161.97,161.92,6.1757]
["bitfinex","SOLUSD",1721378878971,45.0,161.96,161.92,6.1757]
["bitfinex","SOLUSD",1721378879179,6.1748,161.95,161.9,15.4413]
["bitfinex","SOLUSD",1721378879489,45.0,161.94,161.9,15.4413]
["bitfinex","SOLUSD",1721378880486,45.0,161.94,161.77,11.70102734]
["bitfinex","SOLUSD",1721378880487,21.9474,161.93,161.77,11.70102734]
["bitfinex","SOLUSD",1721378880691,6.1765,161.91,161.85,6.1784]
["bitfinex","SOLUSD",1721378880890,45.0,161.9,161.86,15.4449]
["bitfinex","SOLUSD",1721378881074,71.1766,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1721378881278,51.1766,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1721378881789,51.1766,161.9,161.85,7.4139965]
["bitfinex","SOLUSD",1721378881982,45.0,161.9,161.86,6.1779]
["bitfinex","SOLUSD",1721378882191,41.5625,161.93,161.87,7.41293172]
["bitfinex","SOLUSD",1721378882484,41.5625,161.93,161.87,1.23543172]
["bitfinex","SOLUSD",1721378882802,41.5625,161.93,161.87,7.41313172]
["bitfinex","SOLUSD",1721378883010,21.5625,161.93,161.87,7.41313172]
["bitfinex","SOLUSD",1721378883301,6.1751,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721378883471,6.1755,161.93,161.87,22.85673172]
["bitfinex","SOLUSD",1721378883791,6.1755,161.93,161.87,16.67933172]
["bitfinex","SOLUSD",1721378883964,45.0,161.94,161.87,16.67933172]
["bitfinex","SOLUSD",1721378884166,6.175,161.95,161.89,6.1766]
["bitfinex","SOLUSD",1721378884362,20.0,161.94,161.89,6.1766]
["bitfinex","SOLUSD",1721378884597,26.1753,161.94,161.88,6.1773]
["bitfinex","SOLUSD",1721378884976,6.1759,161.92,161.87,16.67933172]
["bitfinex","SOLUSD",1721378885179,6.1759,161.92,161.87,15.4439]
["bitfinex","SOLUSD",1721378886194,6.1767,161.9,161.85,7.41367212]
["bitfinex","SOLUSD",1721378886701,6.5163,161.91,161.85,7.41367212]
["bitfinex","SOLUSD",1721378886885,45.0,161.9,161.85,7.41367212]
["bitfinex","SOLUSD",1721378887095,6.1772,161.89,161.85,1.23537212]
["bitfinex","SOLUSD",1721378887393,51.1767,161.9,161.85,1.23537212]
["bitfinex","SOLUSD",1721378888173,6.1771,161.89,161.84,21.6258]
["bitfinex","SOLUSD",1721378888489,6.1771,161.89,161.84,15.447]
["bitfinex","SOLUSD",1721378889576,45.0,161.9,161.86,6.178]
["bitfinex","SOLUSD",1721378889885,45.0,161.9,161.84,15.447]
["bitfinex","SOLUSD",1721378890148,51.1766,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1721378890401,51.1766,161.9,161.85,7.41401045]
["bitfinex","SOLUSD",1721378890573,20.0,161.94,161.87,15.4443]
["bitfinex","SOLUSD",1721378890770,21.9474,161.97,161.87,15.4443]
["bitfinex","SOLUSD",1721378890771,21.9474,161.97,161.89,15.4417]
["bitfinex","SOLUSD",1721378890996,28.1214,161.97,161.91,6.1761]
["bitfinex","SOLUSD",1721378891179,6.1746,161.96,161.9,6.1765]
["bitfinex","SOLUSD",1721378891381,15.387,161.97,161.92,6.1755]
["bitfinex","SOLUSD",1721378891690,15.387,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721378891866,15.387,161.97,161.91,15.4399]
["bitfinex","SOLUSD",1721378892067,6.1744,161.96,161.91,21.6158]
["bitfinex","SOLUSD",1721378892680,21.561,161.97,161.91,21.6158]
["bitfinex","SOLUSD",1721378892885,6.1744,161.96,161.91,21.6158]
["bitfinex","SOLUSD",1721378893081,6.1748,161.95,161.91,15.4399]
["bitfinex","SOLUSD",1721378893293,15.387,161.97,161.88,29.32]
["bitfinex","SOLUSD",1721378893294,6.1751,161.94,161.88,6.1771]
["bitfinex","SOLUSD",1721378893598,6.1761,161.92,161.87,21.6214]
["bitfinex","SOLUSD",1721378893789,30.8228,161.97,161.87,21.6214]
["bitfinex","SOLUSD",1721378893790,6.1755,161.93,161.87,21.6214]
["bitfinex","SOLUSD",1721378893998,6.1752,161.94,161.88,7.41264914]
["bitfinex","SOLUSD",1721378894209,45.0,161.93,161.89,6.177]
["bitfinex","SOLUSD",1721378894403,51.1756,161.93,161.88,1.23534914]
["bitfinex","SOLUSD",1721378894998,51.1756,161.93,161.85,1.23534819]
["bitfinex","SOLUSD",1721378894999,45.0,161.93,161.85,1.23534819]
["bitfinex","SOLUSD",1721378895202,20.34,161.92,161.84,46.00252122]
["bitfinex","SOLUSD",1721378895409,45.0,161.91,161.84,46.00252122]
["bitfinex","SOLUSD",1721378896193,45.0,161.91,161.84,44.7669]
["bitfinex","SOLUSD",1721378896502,45.0,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1721378896709,26.5162,161.92,161.86,6.1781]
["bitfinex","SOLUSD",1721378896710,26.1762,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721378896893,51.1763,161.91,161.86,7.41339838]
["bitfinex","SOLUSD",1721378898426,51.1763,161.91,161.85,7.41397809]
["bitfinex","SOLUSD",1721378899010,6.1766,161.9,161.84,50.9457]
["bitfinex","SOLUSD",1721378899314,6.1777,161.88,161.82,6.1793]
["bitfinex","SOLUSD",1721378899504,6.1777,161.88,161.83,1.23569317]
["bitfinex","SOLUSD",1721378902317,6.178,161.87,161.81,22.86576733]
["bitfinex","SOLUSD",1721378902636,51.1782,161.86,161.81,21.63]
["bitfinex","SOLUSD",1721378902797,45.34,161.88,161.79,7.41635324]
["bitfinex","SOLUSD",1721378902798,51.1786,161.85,161.79,7.41635324]
["bitfinex","SOLUSD",1721378903000,6.179,161.84,161.79,6.1805]
["bitfinex","SOLUSD",1721378903602,45.0,161.83,161.79,6.1805]
["bitfinex","SOLUSD",1721378903804,0.17,161.86,161.79,1.23605503]
["bitfinex","SOLUSD",1721378904118,6.1782,161.86,161.8,1.23599919]
["bitfinex","SOLUSD",1721378904309,45.0,161.85,161.8,1.23599919]
["bitfinex","SOLUSD",1721378904802,45.0,161.85,161.8,7.41609919]
["bitfinex","SOLUSD",1721378905233,6.1789,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721378905411,45.0,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721378905817,45.0,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721378906118,45.0,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721378910115,45.0,161.85,161.79,1.23593369]
["bitfinex","SOLUSD",1721378910417,45.0,161.85,161.8,7.41623166]
["bitfinex","SOLUSD",1721378911211,45.0,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1721378912022,45.0,161.85,161.81,7.41565273]
["bitfinex","SOLUSD",1721378912335,45.0,161.86,161.81,7.41565273]
["bitfinex","SOLUSD",1721378912719,51.1783,161.86,161.81,7.41565273]
["bitfinex","SOLUSD",1721378913225,51.1783,161.86,161.8,21.6308]
["bitfinex","SOLUSD",1721378913433,51.1783,161.86,161.81,1.23589607]
["bitfinex","SOLUSD",1721378913608,51.1783,161.86,161.81,1.23589285]
["bitfinex","SOLUSD",1721378914007,6.1785,161.85,161.8,15.4505]
["bitfinex","SOLUSD",1721378914209,6.1785,161.85,161.8,16.68645111]
["bitfinex","SOLUSD",1721378914655,6.1785,161.85,161.8,22.86675111]
["bitfinex","SOLUSD",1721378915751,51.1782,161.86,161.8,22.86675111]
["bitfinex","SOLUSD",1721378915914,51.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721378916219,51.1782,161.86,161.81,7.41587471]
["bitfinex","SOLUSD",1721378916622,22.1219,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1721378916822,22.1219,161.89,161.82,15.4485]
["bitfinex","SOLUSD",1721378916823,26.1776,161.88,161.82,21.6281]
["bitfinex","SOLUSD",1721378917211,6.1778,161.87,161.82,21.6281]
["bitfinex","SOLUSD",1721378917612,6.1778,161.87,161.82,15.4485]
["bitfinex","SOLUSD",1721378917842,20.0,161.88,161.84,15.4467]
["bitfinex","SOLUSD",1721378918331,22.1219,161.89,161.84,16.68239903]
["bitfinex","SOLUSD",1721378918521,22.1219,161.89,161.84,21.6256]
["bitfinex","SOLUSD",1721378918726,15.7113,161.89,161.84,15.4467]
["bitfinex","SOLUSD",1721378919035,21.8884,161.89,161.84,15.4467]
["bitfinex","SOLUSD",1721378919214,21.8884,161.89,161.84,16.6823202]
["bitfinex","SOLUSD",1721378919414,15.7113,161.89,161.84,16.6823202]
["bitfinex","SOLUSD",1721378919631,30.67206161,161.93,161.86,6.1781]
["bitfinex","SOLUSD",1721378919849,6.1765,161.91,161.85,7.41398585]
["bitfinex","SOLUSD",1721378920183,51.1767,161.9,161.85,7.41398585]
["bitfinex","SOLUSD",1721378920319,6.1774,161.88,161.81,1.23555462]
["bitfinex","SOLUSD",1721378920511,6.517,161.89,161.83,6.1789]
["bitfinex","SOLUSD",1721378920710,6.177,161.89,161.84,6.1786]
["bitfinex","SOLUSD",1721378920913,6.1775,161.88,161.82,15.4484]
["bitfinex","SOLUSD",1721378921136,45.0,161.87,161.82,15.4484]
["bitfinex","SOLUSD",1721378921520,51.1778,161.87,161.82,21.628]
["bitfinex","SOLUSD",1721378923320,45.0,161.87,161.82,21.628]
["bitfinex","SOLUSD",1721378923957,0.34,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1721378924144,45.0,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1721378924461,6.177,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1721378924665,6.1776,161.88,161.82,21.6277]
["bitfinex","SOLUSD",1721378924857,6.1776,161.88,161.83,6.1791]
["bitfinex","SOLUSD",1721378925172,6.1778,161.87,161.82,21.628]
["bitfinex","SOLUSD",1721378925547,6.1774,161.88,161.82,21.628]
["bitfinex","SOLUSD",1721378925942,45.0,161.87,161.82,21.628]
["bitfinex","SOLUSD",1721378926667,51.1778,161.87,161.82,21.628]
["bitfinex","SOLUSD",1721378929259,51.1778,161.87,161.8,1.23565192]
["bitfinex","SOLUSD",1721378929260,45.0,161.87,161.8,1.23565192]
["bitfinex","SOLUSD",1721378929464,6.1782,161.86,161.8,6.1801]
["bitfinex","SOLUSD",1721378929664,45.0,161.85,161.82,14.69]
["bitfinex","SOLUSD",1721378930466,6.1778,161.87,161.83,14.69]
["bitfinex","SOLUSD",1721378930652,45.0,161.86,161.83,14.69]
["bitfinex","SOLUSD",1721378930855,51.1778,161.87,161.83,14.69]
["bitfinex","SOLUSD",1721378931063,51.1778,161.87,161.81,36.3195]
["bitfinex","SOLUSD",1721378931064,6.1783,161.86,161.81,36.3195]
["bitfinex","SOLUSD",1721378931270,45.0,161.85,161.81,21.6295]
["bitfinex","SOLUSD",1721378931446,45.0,161.85,161.81,36.3195]
["bitfinex","SOLUSD",1721378932044,45.0,161.85,161.82,14.69]
["bitfinex","SOLUSD",1721378932875,51.1785,161.85,161.82,14.69]
["bitfinex","SOLUSD",1721378933367,45.0,161.85,161.82,14.69]
["bitfinex","SOLUSD",1721378933574,45.0,161.85,161.81,15.4496]
["bitfinex","SOLUSD",1721378933762,45.0,161.85,161.79,14.69]
["bitfinex","SOLUSD",1721378933763,6.1794,161.83,161.79,14.69]
["bitfinex","SOLUSD",1721378933973,6.179,161.84,161.79,14.69]
["bitfinex","SOLUSD",1721378934171,45.0,161.83,161.8,14.69]
["bitfinex","SOLUSD",1721378934363,65.8686,161.85,161.8,14.69]
["bitfinex","SOLUSD",1721378934673,65.8686,161.85,161.8,20.8704]
["bitfinex","SOLUSD",1721378935191,6.1789,161.84,161.8,14.69]
["bitfinex","SOLUSD",1721378935369,6.1794,161.83,161.8,14.69]
["bitfinex","SOLUSD",1721378935670,6.1794,161.83,161.78,22.8697318]
["bitfinex","SOLUSD",1721378935860,6.1794,161.83,161.8,14.69]
["bitfinex","SOLUSD",1721378936851,6.1794,161.83,161.78,22.8697318]
["bitfinex","SOLUSD",1721378937169,6.1794,161.83,161.79,14.69]
["bitfinex","SOLUSD",1721378937854,14.69,161.8,161.76,0.8207753]
["bitfinex","SOLUSD",1721378938051,6.1803,161.81,161.76,0.8207753]
["bitfinex","SOLUSD",1721378938269,74.208,161.84,161.76,0.8207753]
["bitfinex","SOLUSD",1721378938472,6.1816,161.77,161.76,0.8207753]
["bitfinex","SOLUSD",1721378938663,14.69,161.78,161.76,0.8207753]
["bitfinex","SOLUSD",1721378938870,20.8714,161.78,161.76,0.8207753]
["bitfinex","SOLUSD",1721378939375,14.69,161.78,161.76,0.8207753]
["bitfinex","SOLUSD",1721378939578,6.1809,161.79,161.76,0.8207753]
["bitfinex","SOLUSD",1721378939757,20.8709,161.79,161.76,0.8207753]
["bitfinex","SOLUSD",1721378939949,30.7005,161.77,161.76,0.8207753]
["bitfinex","SOLUSD",1721378940202,75.7005,161.77,161.76,0.8207753]
["bitfinex","SOLUSD",1721378940557,15.2044,161.82,161.76,15.5107753]
["bitfinex","SOLUSD",1721378940864,45.0,161.81,161.77,20.8715]
["bitfinex","SOLUSD",1721378941278,45.0,161.81,161.77,14.69]
["bitfinex","SOLUSD",1721378941771,36.0742,161.82,161.77,20.8715]
["bitfinex","SOLUSD",1721378941979,36.0742,161.82,161.77,14.69]
["bitfinex","SOLUSD",1721378942372,14.69,161.8,161.76,0.8207753]
["bitfinex","SOLUSD",1721378942673,0.17,161.81,161.76,0.8207753]
["bitfinex","SOLUSD",1721378942874,29.8944,161.82,161.77,14.69]
["bitfinex","SOLUSD",1721378943068,46.9566,161.83,161.78,14.69]
["bitfinex","SOLUSD",1721378943268,46.9566,161.83,161.78,20.8711]
["bitfinex","SOLUSD",1721378943777,32.2666,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721378944163,6.46154809,161.85,161.77,15.4531]
["bitfinex","SOLUSD",1721378944369,6.46154809,161.85,161.76,0.8207753]
["bitfinex","SOLUSD",1721378944370,6.46154809,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1721378944677,6.1786,161.85,161.8,7.41494014]
["bitfinex","SOLUSD",1721378944866,22.0972,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721378945060,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721378945568,20.0,161.85,161.79,15.4514]
["bitfinex","SOLUSD",1721378945779,20.0,161.86,161.8,1.23528963]
["bitfinex","SOLUSD",1721378945975,26.1785,161.86,161.8,7.41568963]
["bitfinex","SOLUSD",1721378946157,20.0,161.86,161.8,7.41568963]
["bitfinex","SOLUSD",1721378946362,20.0,161.86,161.76,17.51160491]
["bitfinex","SOLUSD",1721378946578,6.1791,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1721378946769,6.1789,161.85,161.79,6.1804]
["bitfinex","SOLUSD",1721378946972,6.1789,161.85,161.8,0.92968642]
["bitfinex","SOLUSD",1721378947687,45.0,161.84,161.79,7.41635742]
["bitfinex","SOLUSD",1721378947871,51.179,161.84,161.79,7.41635742]
["bitfinex","SOLUSD",1721378948265,45.0,161.84,161.79,1.23595742]
["bitfinex","SOLUSD",1721378948467,45.34,161.85,161.78,15.4522]
["bitfinex","SOLUSD",1721378948662,45.34,161.85,161.76,0.8207753]
["bitfinex","SOLUSD",1721378948663,6.1804,161.81,161.76,0.8207753]
["bitfinex","SOLUSD",1721378948993,6.1797,161.82,161.76,0.8207753]
["bitfinex","SOLUSD",1721378949293,6.1797,161.82,161.76,7.0026753]
["bitfinex","SOLUSD",1721378951086,6.1797,161.82,161.77,7.41776118]
["bitfinex","SOLUSD",1721378951470,6.1792,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1721378951669,45.17,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721378951986,45.0,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721378952187,51.1793,161.83,161.78,15.453]
["bitfinex","SOLUSD",1721378952389,45.0,161.83,161.78,21.6342]
["bitfinex","SOLUSD",1721378952895,51.1795,161.83,161.78,21.6342]
["bitfinex","SOLUSD",1721378953081,6.1797,161.82,161.78,15.453]
["bitfinex","SOLUSD",1721378953878,51.1794,161.83,161.78,15.453]
["bitfinex","SOLUSD",1721378955786,6.1797,161.82,161.78,15.453]
["bitfinex","SOLUSD",1721378956004,45.0,161.81,161.78,15.453]
["bitfinex","SOLUSD",1721378956503,45.0,161.82,161.78,15.453]
["bitfinex","SOLUSD",1721378957716,51.1797,161.82,161.78,15.453]
["bitfinex","SOLUSD",1721378958080,45.0,161.82,161.78,21.6342]
["bitfinex","SOLUSD",1721378958771,51.1797,161.82,161.78,15.453]
["bitfinex","SOLUSD",1721378963288,16.5427,161.83,161.78,16.68919733]
["bitfinex","SOLUSD",1721378963603,16.5427,161.83,161.79,20.8707]
["bitfinex","SOLUSD",1721378963778,45.0,161.82,161.79,6.1807]
["bitfinex","SOLUSD",1721378964303,16.5427,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721378965103,22.722,161.83,161.78,36.3241]
["bitfinex","SOLUSD",1721378965308,37.412,161.83,161.78,36.3241]
["bitfinex","SOLUSD",1721378965483,14.69,161.8,161.76,0.8207753]
["bitfinex","SOLUSD",1721378965685,45.0,161.79,161.76,0.8207753]
["bitfinex","SOLUSD",1721378966706,45.0,161.79,161.76,21.6925753]
["bitfinex","SOLUSD",1721378966999,45.0,161.8,161.76,21.6925753]
["bitfinex","SOLUSD",1721378968582,45.0,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721378968783,14.69,161.82,161.78,6.181]
["bitfinex","SOLUSD",1721378969085,45.0,161.81,161.77,20.8715]
["bitfinex","SOLUSD",1721378970710,51.1802,161.81,161.77,14.69]
["bitfinex","SOLUSD",1721378971214,65.8702,161.81,161.76,16.74705156]
["bitfinex","SOLUSD",1721378971404,65.8702,161.81,161.76,22.92875156]
["bitfinex","SOLUSD",1721378971615,59.69,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1721378971915,59.69,161.81,161.77,20.8715]
["bitfinex","SOLUSD",1721378971916,45.0,161.81,161.77,20.8715]
["bitfinex","SOLUSD",1721378974604,65.87,161.81,161.76,21.6926753]
["bitfinex","SOLUSD",1721378975207,65.87,161.81,161.76,22.92899543]
["bitfinex","SOLUSD",1721378975510,45.0,161.81,161.77,20.8715]
["bitfinex","SOLUSD",1721378976313,51.18,161.81,161.77,20.8715]
["bitfinex","SOLUSD",1721378976888,45.0,161.81,161.77,20.8715]
["bitfinex","SOLUSD",1721378977392,45.0,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1721378977593,45.34,161.82,161.77,30.1434]
["bitfinex","SOLUSD",1721378977798,60.03,161.82,161.77,30.1434]
["bitfinex","SOLUSD",1721378978293,66.21,161.82,161.77,36.3249]
["bitfinex","SOLUSD",1721378979300,6.1801,161.81,161.77,30.1434]
["bitfinex","SOLUSD",1721378979594,45.0,161.8,161.77,30.1434]
["bitfinex","SOLUSD",1721378979917,45.0,161.82,161.79,6.1807]
["bitfinex","SOLUSD",1721378980232,20.869,161.84,161.79,20.8707]
["bitfinex","SOLUSD",1721378980913,6.179,161.84,161.8,14.69]
["bitfinex","SOLUSD",1721378981297,45.0,161.83,161.8,14.69]
["bitfinex","SOLUSD",1721378981689,51.1793,161.83,161.8,14.69]
["bitfinex","SOLUSD",1721378981897,51.1793,161.83,161.79,14.69]
["bitfinex","SOLUSD",1721378983815,21.9596,161.87,161.8,14.69]
["bitfinex","SOLUSD",1721378983816,6.1789,161.84,161.8,14.69]
["bitfinex","SOLUSD",1721378984194,6.1794,161.83,161.78,7.41726624]
["bitfinex","SOLUSD",1721378984502,6.1797,161.82,161.78,14.69]
["bitfinex","SOLUSD",1721378986015,6.1792,161.84,161.78,20.8711]
["bitfinex","SOLUSD",1721378986190,45.0,161.83,161.79,14.69]
["bitfinex","SOLUSD",1721378986888,45.0,161.83,161.79,20.8707]
["bitfinex","SOLUSD",1721378990017,51.1793,161.83,161.79,20.8707]
["bitfinex","SOLUSD",1721378990224,51.1793,161.83,161.79,14.69]
["bitfinex","SOLUSD",1721378991311,0.34,161.85,161.8,14.69]
["bitfinex","SOLUSD",1721378991614,20.8686,161.85,161.8,20.8702]
["bitfinex","SOLUSD",1721378991917,65.0,161.84,161.8,22.10619358]
["bitfinex","SOLUSD",1721378992116,21.9596,161.87,161.83,14.69]
["bitfinex","SOLUSD",1721378992117,21.7878,161.87,161.83,14.69]
["bitfinex","SOLUSD",1721378993716,51.1782,161.86,161.83,14.69]
["bitfinex","SOLUSD",1721378994926,3.21152975,162.04,161.86,24.684]
["bitfinex","SOLUSD",1721378995096,14.69,162.06,162.01,14.69]
["bitfinex","SOLUSD",1721378995296,14.69,162.06,162.0,14.69]
["bitfinex","SOLUSD",1721378995509,6.1705,162.06,162.02,14.69]
["bitfinex","SOLUSD",1721378996420,6.1713,162.04,162.0,14.69]
["bitfinex","SOLUSD",1721378996924,6.1717,162.03,162.0,14.69]
["bitfinex","SOLUSD",1721378997624,6.1713,162.04,161.99,15.4328]
["bitfinex","SOLUSD",1721378998810,0.17,162.05,161.98,6.1735]
["bitfinex","SOLUSD",1721378999007,22.6771,162.07,161.98,6.1735]
["bitfinex","SOLUSD",1721378999008,65.34,162.06,161.98,6.1735]
["bitfinex","SOLUSD",1721378999404,65.34,162.06,161.96,16.6703595]
["bitfinex","SOLUSD",1721378999608,65.34,162.06,161.96,15.4358]
["bitfinex","SOLUSD",1721378999609,80.7667,162.06,161.96,15.4358]
["bitfinex","SOLUSD",1721378999925,6.172,162.03,161.96,21.6101]
["bitfinex","SOLUSD",1721379000109,45.34,162.02,161.96,21.6101]
["bitfinex","SOLUSD",1721379000415,45.34,162.02,161.96,15.4358]
["bitfinex","SOLUSD",1721379000613,45.34,162.02,161.97,6.1736]
["bitfinex","SOLUSD",1721379000817,45.0,162.02,161.97,6.1736]
["bitfinex","SOLUSD",1721379001329,45.0,162.02,161.97,7.40828582]
["bitfinex","SOLUSD",1721379001906,45.0,162.02,161.98,15.4332]
["bitfinex","SOLUSD",1721379002231,20.0,162.06,162.0,15.4313]
["bitfinex","SOLUSD",1721379002431,28.8475,162.07,162.0,15.4313]
["bitfinex","SOLUSD",1721379002801,22.6771,162.07,162.02,6.1719]
["bitfinex","SOLUSD",1721379003130,22.6771,162.07,162.01,6.1723]
["bitfinex","SOLUSD",1721379003131,28.8473,162.07,162.01,6.1723]
["bitfinex","SOLUSD",1721379003322,6.1707,162.06,162.0,21.604]
["bitfinex","SOLUSD",1721379003824,65.0,162.05,162.0,21.604]
["bitfinex","SOLUSD",1721379004426,22.6771,162.07,162.01,1.23437041]
["bitfinex","SOLUSD",1721379004637,16.3879,162.07,162.02,15.4292]
["bitfinex","SOLUSD",1721379004806,6.169,162.1,162.05,6.1707]
["bitfinex","SOLUSD",1721379005502,29.0246,162.11,162.05,6.1707]
["bitfinex","SOLUSD",1721379005706,6.169,162.1,162.05,6.1707]
["bitfinex","SOLUSD",1721379006115,45.0,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1721379006314,51.1695,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1721379007512,257.6,162.14,162.06,8.6277]
["bitfinex","SOLUSD",1721379007822,257.6,162.14,162.07,30.5437701]
["bitfinex","SOLUSD",1721379008005,257.6,162.14,162.11,15.4206]
["bitfinex","SOLUSD",1721379008405,257.6,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1721379008628,257.6,162.14,162.08,16.6576969]
["bitfinex","SOLUSD",1721379008629,257.6,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1721379009029,257.6,162.14,162.11,15.4209]
["bitfinex","SOLUSD",1721379009236,257.6,162.14,162.11,21.5894]
["bitfinex","SOLUSD",1721379009525,257.6,162.14,162.13,6.1678]
["bitfinex","SOLUSD",1721379009735,16.2595,162.18,162.14,15.4184]
["bitfinex","SOLUSD",1721379010117,16.2595,162.18,162.15,6.1669]
["bitfinex","SOLUSD",1721379010628,16.2595,162.18,162.14,15.4184]
["bitfinex","SOLUSD",1721379010819,16.2595,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1721379011323,20.0,162.17,162.1,15.4216]
["bitfinex","SOLUSD",1721379011529,0.17,162.16,162.1,15.4216]
["bitfinex","SOLUSD",1721379011710,6.1675,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1721379011907,45.0,162.13,162.07,15.4251]
["bitfinex","SOLUSD",1721379012111,0.17,162.12,162.04,15.4281]
["bitfinex","SOLUSD",1721379012311,6.1686,162.11,162.05,1.23392806]
["bitfinex","SOLUSD",1721379012524,26.3383,162.12,162.05,1.23392806]
["bitfinex","SOLUSD",1721379012709,20.0,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1721379013615,20.0,162.12,162.07,7.40387578]
["bitfinex","SOLUSD",1721379013826,26.1683,162.12,162.07,7.40387578]
["bitfinex","SOLUSD",1721379014735,20.0,162.12,162.07,7.40387578]
["bitfinex","SOLUSD",1721379014932,45.0,162.13,162.08,15.4236]
["bitfinex","SOLUSD",1721379015111,16.2595,162.18,162.09,1.23364189]
["bitfinex","SOLUSD",1721379015314,6.1674,162.15,162.09,1.23364189]
["bitfinex","SOLUSD",1721379015517,6.1683,162.12,162.08,15.4236]
["bitfinex","SOLUSD",1721379015745,6.1683,162.12,162.07,6.1699]
["bitfinex","SOLUSD",1721379016035,6.1687,162.11,162.06,7.40420054]
["bitfinex","SOLUSD",1721379016241,6.1687,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1721379016428,6.1687,162.11,162.06,7.40420053]
["bitfinex","SOLUSD",1721379016429,45.0,162.1,162.06,7.40420053]
["bitfinex","SOLUSD",1721379017011,6.5081,162.13,162.07,6.1698]
["bitfinex","SOLUSD",1721379017218,0.17,162.13,162.08,1.2338888]
["bitfinex","SOLUSD",1721379017416,6.1675,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721379017617,45.0,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721379018048,45.0,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721379018715,6.1667,162.16,162.1,7.40266621]
["bitfinex","SOLUSD",1721379018921,24.00300283,162.19,162.09,21.5922]
["bitfinex","SOLUSD",1721379019136,6.1678,162.14,162.09,21.5922]
["bitfinex","SOLUSD",1721379019833,6.1671,162.15,162.09,21.5922]
["bitfinex","SOLUSD",1721379020042,45.0,162.14,162.09,15.4229]
["bitfinex","SOLUSD",1721379020338,6.1679,162.13,162.09,15.4229]
["bitfinex","SOLUSD",1721379020528,0.17,162.12,162.06,16.65966322]
["bitfinex","SOLUSD",1721379020727,0.17,162.12,162.06,21.5966]
["bitfinex","SOLUSD",1721379020925,45.17,162.12,162.06,21.5966]
["bitfinex","SOLUSD",1721379021126,6.1689,162.11,162.06,21.5966]
["bitfinex","SOLUSD",1721379021334,51.3383,162.12,162.06,21.5966]
["bitfinex","SOLUSD",1721379021536,51.1683,162.12,162.07,7.40356506]
["bitfinex","SOLUSD",1721379022455,45.0,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1721379022753,51.1682,162.12,162.07,7.40376506]
["bitfinex","SOLUSD",1721379023346,6.1686,162.11,162.07,1.23366506]
["bitfinex","SOLUSD",1721379023547,45.17,162.12,162.03,16.66279464]
["bitfinex","SOLUSD",1721379023739,20.0,162.11,162.08,6.1695]
["bitfinex","SOLUSD",1721379023943,26.1681,162.13,162.08,6.1695]
["bitfinex","SOLUSD",1721379024127,26.1681,162.13,162.08,7.40318281]
["bitfinex","SOLUSD",1721379025272,26.1681,162.13,162.08,6.1695]
["bitfinex","SOLUSD",1721379025549,26.1681,162.13,162.07,1.23375953]
["bitfinex","SOLUSD",1721379025550,6.169,162.1,162.07,1.23368342]
["bitfinex","SOLUSD",1721379025759,15.4372,162.11,162.02,15.4293]
["bitfinex","SOLUSD",1721379025933,6.1716,162.04,162.01,1.23364931]
["bitfinex","SOLUSD",1721379026127,10.0,162.09,161.99,1.23444754]
["bitfinex","SOLUSD",1721379026434,15.4272,162.06,161.96,1.23452982]
["bitfinex","SOLUSD",1721379026634,0.17,162.05,161.96,1.23452982]
["bitfinex","SOLUSD",1721379026945,6.1739,161.97,161.93,1.23473415]
["bitfinex","SOLUSD",1721379027147,6.1752,161.94,161.88,15.4434]
["bitfinex","SOLUSD",1721379027355,0.17,161.96,161.88,15.4434]
["bitfinex","SOLUSD",1721379027652,0.17,161.96,161.84,29.31]
["bitfinex","SOLUSD",1721379027653,21.8673,161.95,161.85,1.23537804]
["bitfinex","SOLUSD",1721379027861,21.8673,161.95,161.8,29.31]
["bitfinex","SOLUSD",1721379027862,6.1775,161.88,161.81,7.41531987]
["bitfinex","SOLUSD",1721379028157,15.439,161.93,161.8,15.4505]
["bitfinex","SOLUSD",1721379028335,6.1782,161.86,161.8,15.4505]
["bitfinex","SOLUSD",1721379028649,45.0,161.85,161.81,7.41502207]
["bitfinex","SOLUSD",1721379028833,45.34,161.92,161.81,7.41502207]
["bitfinex","SOLUSD",1721379029147,6.1776,161.88,161.81,7.41502207]
["bitfinex","SOLUSD",1721379029353,51.1778,161.87,161.81,7.41502207]
["bitfinex","SOLUSD",1721379029855,0.17,161.86,161.81,1.23502207]
["bitfinex","SOLUSD",1721379030155,45.0,161.87,161.81,1.23502207]
["bitfinex","SOLUSD",1721379030156,45.0,161.87,161.81,1.23441146]
["bitfinex","SOLUSD",1721379030359,0.34,161.86,161.79,15.4515]
["bitfinex","SOLUSD",1721379030535,6.5182,161.86,161.79,21.632]
["bitfinex","SOLUSD",1721379030736,45.0,161.85,161.79,21.632]
["bitfinex","SOLUSD",1721379030936,51.1786,161.85,161.79,21.632]
["bitfinex","SOLUSD",1721379031457,6.1791,161.84,161.79,15.4515]
["bitfinex","SOLUSD",1721379031637,45.0,161.83,161.79,15.4515]
["bitfinex","SOLUSD",1721379032836,45.0,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1721379033035,0.17,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721379033359,15.441,161.91,161.81,6.18]
["bitfinex","SOLUSD",1721379033360,20.0,161.9,161.81,6.18]
["bitfinex","SOLUSD",1721379033523,6.1781,161.87,161.79,21.632]
["bitfinex","SOLUSD",1721379033730,65.0,161.86,161.79,21.632]
["bitfinex","SOLUSD",1721379033930,26.1781,161.86,161.79,21.632]
["bitfinex","SOLUSD",1721379034129,26.1781,161.86,161.8,6.1802]
["bitfinex","SOLUSD",1721379034470,26.1781,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721379036752,26.1781,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1721379037349,20.0,161.86,161.79,15.4515]
["bitfinex","SOLUSD",1721379037655,20.0,161.88,161.82,15.4485]
["bitfinex","SOLUSD",1721379037829,6.1777,161.88,161.82,21.6279]
["bitfinex","SOLUSD",1721379038030,20.0,161.87,161.82,21.6279]
["bitfinex","SOLUSD",1721379038643,20.0,161.87,161.83,1.23525022]
["bitfinex","SOLUSD",1721379038844,2.45009822,161.92,161.83,1.23525022]
["bitfinex","SOLUSD",1721379039043,0.17,161.91,161.83,1.23525022]
["bitfinex","SOLUSD",1721379039247,6.4588623,161.94,161.85,15.4463]
["bitfinex","SOLUSD",1721379039445,37.3048,161.95,161.86,1.23502127]
["bitfinex","SOLUSD",1721379039641,6.1766,161.91,161.85,21.6248]
["bitfinex","SOLUSD",1721379039840,6.1766,161.9,161.86,1.23547888]
["bitfinex","SOLUSD",1721379040231,6.1763,161.91,161.86,1.23547888]
["bitfinex","SOLUSD",1721379040653,20.0,161.9,161.86,7.41357888]
["bitfinex","SOLUSD",1721379040959,20.0,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1721379041133,21.8673,161.95,161.88,1.23532623]
["bitfinex","SOLUSD",1721379041336,21.8673,161.95,161.88,6.1772]
["bitfinex","SOLUSD",1721379041548,6.1752,161.94,161.89,7.41213114]
["bitfinex","SOLUSD",1721379041747,21.8673,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721379041955,21.8673,161.95,161.9,1.23515483]
["bitfinex","SOLUSD",1721379042171,28.0423,161.95,161.89,21.6186]
["bitfinex","SOLUSD",1721379042563,21.8673,161.95,161.89,15.4416]
["bitfinex","SOLUSD",1721379042865,21.8673,161.95,161.84,1.23515483]
["bitfinex","SOLUSD",1721379042866,6.1763,161.91,161.86,15.4453]
["bitfinex","SOLUSD",1721379043160,6.1767,161.9,161.86,15.4453]
["bitfinex","SOLUSD",1721379043365,6.1773,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1721379043532,0.17,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1721379043732,0.34,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1721379043967,6.177,161.89,161.83,7.41494132]
["bitfinex","SOLUSD",1721379044135,6.3466,161.9,161.83,1.23574132]
["bitfinex","SOLUSD",1721379044341,20.0,161.93,161.85,6.1782]
["bitfinex","SOLUSD",1721379044569,45.34,161.92,161.85,7.41376179]
["bitfinex","SOLUSD",1721379044763,20.0,161.91,161.85,7.41376179]
["bitfinex","SOLUSD",1721379044968,45.0,161.9,161.85,7.41376179]
["bitfinex","SOLUSD",1721379045765,45.0,161.9,161.85,1.23556179]
["bitfinex","SOLUSD",1721379045971,20.0,161.91,161.88,6.177]
["bitfinex","SOLUSD",1721379046159,6.1756,161.93,161.87,7.41302683]
["bitfinex","SOLUSD",1721379046467,20.0,161.92,161.87,7.41302683]
["bitfinex","SOLUSD",1721379046973,20.0,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1721379047138,20.0,161.92,161.87,1.23532683]
["bitfinex","SOLUSD",1721379047338,26.1754,161.94,161.88,6.1773]
["bitfinex","SOLUSD",1721379047561,45.0,161.93,161.89,1.23531509]
["bitfinex","SOLUSD",1721379047778,20.0,161.92,161.87,1.23525064]
["bitfinex","SOLUSD",1721379047964,20.0,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1721379048161,20.0,161.92,161.89,1.23525756]
["bitfinex","SOLUSD",1721379048668,20.0,161.93,161.89,7.41205756]
["bitfinex","SOLUSD",1721379048858,20.0,161.93,161.89,6.1768]
["bitfinex","SOLUSD",1721379049052,20.0,161.93,161.9,7.41184129]
["bitfinex","SOLUSD",1721379049369,15.4372,161.95,161.9,7.41184129]
["bitfinex","SOLUSD",1721379050064,15.4372,161.95,161.9,1.23524129]
["bitfinex","SOLUSD",1721379050274,15.4372,161.95,161.89,6.177]
["bitfinex","SOLUSD",1721379050275,15.4372,161.95,161.89,7.41210503]
["bitfinex","SOLUSD",1721379051264,15.4372,161.95,161.89,1.23510503]
["bitfinex","SOLUSD",1721379051477,45.0,161.94,161.85,15.4463]
["bitfinex","SOLUSD",1721379051665,20.17,161.93,161.85,15.4463]
["bitfinex","SOLUSD",1721379051973,20.17,161.93,161.84,6.1786]
["bitfinex","SOLUSD",1721379051974,6.177,161.9,161.84,6.1785]
["bitfinex","SOLUSD",1721379052145,45.0,161.89,161.84,6.1785]
["bitfinex","SOLUSD",1721379052551,6.1778,161.87,161.83,1.23558032]
["bitfinex","SOLUSD",1721379053065,45.0,161.89,161.83,1.23558032]
["bitfinex","SOLUSD",1721379053066,6.1774,161.88,161.83,7.41478032]
["bitfinex","SOLUSD",1721379053644,45.0,161.89,161.84,6.1787]
["bitfinex","SOLUSD",1721379053844,51.1773,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1721379054061,45.0,161.89,161.83,7.41458032]
["bitfinex","SOLUSD",1721379054267,45.0,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1721379054664,45.0,161.89,161.86,6.1781]
["bitfinex","SOLUSD",1721379054849,45.0,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1721379055451,51.1766,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1721379055957,6.1771,161.89,161.84,21.6257]
["bitfinex","SOLUSD",1721379056546,0.17,161.88,161.81,1.23559329]
["bitfinex","SOLUSD",1721379056749,0.17,161.88,161.76,0.8207753]
["bitfinex","SOLUSD",1721379056960,0.17,161.88,161.8,6.1804]
["bitfinex","SOLUSD",1721379056961,6.1786,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1721379057176,0.17,161.88,161.79,15.4514]
["bitfinex","SOLUSD",1721379057355,45.17,161.88,161.79,15.4514]
["bitfinex","SOLUSD",1721379057547,20.17,161.87,161.79,15.4514]
["bitfinex","SOLUSD",1721379057744,15.4117,161.85,161.79,15.4514]
["bitfinex","SOLUSD",1721379058050,6.1797,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1721379058253,45.0,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1721379058465,6.5189,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721379058775,45.0,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721379059287,15.4117,161.85,161.8,7.41630441]
["bitfinex","SOLUSD",1721379059582,45.0,161.84,161.8,7.41630441]
["bitfinex","SOLUSD",1721379059768,45.0,161.84,161.81,6.18]
["bitfinex","SOLUSD",1721379059974,15.4117,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721379060679,6.1777,161.88,161.82,7.41545443]
["bitfinex","SOLUSD",1721379060882,6.1775,161.88,161.82,22.86365443]
["bitfinex","SOLUSD",1721379061083,26.1778,161.87,161.82,22.86385443]
["bitfinex","SOLUSD",1721379061288,6.1786,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1721379061497,6.1784,161.86,161.8,7.41621689]
["bitfinex","SOLUSD",1721379061663,6.1784,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721379061865,6.1786,161.85,161.8,7.41631689]
["bitfinex","SOLUSD",1721379062379,6.1781,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721379062576,45.0,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721379063959,20.17,161.87,161.83,6.1793]
["bitfinex","SOLUSD",1721379063960,20.0,161.87,161.83,6.1793]
["bitfinex","SOLUSD",1721379064164,20.0,161.87,161.82,1.23591736]
["bitfinex","SOLUSD",1721379064165,26.1778,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721379064358,26.1778,161.87,161.82,7.41531705]
["bitfinex","SOLUSD",1721379065365,6.1782,161.86,161.81,21.6293]
["bitfinex","SOLUSD",1721379065565,6.1786,161.85,161.81,15.4493]
["bitfinex","SOLUSD",1721379065977,6.1782,161.86,161.81,21.6293]
["bitfinex","SOLUSD",1721379066173,45.0,161.85,161.81,15.4493]
["bitfinex","SOLUSD",1721379066370,20.0,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721379066371,45.0,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721379066862,51.1783,161.86,161.81,15.4493]
["bitfinex","SOLUSD",1721379067167,6.1785,161.85,161.81,15.4493]
["bitfinex","SOLUSD",1721379067556,51.1782,161.86,161.81,15.4493]
["bitfinex","SOLUSD",1721379068160,6.1785,161.85,161.81,15.4493]
["bitfinex","SOLUSD",1721379068362,45.0,161.86,161.8,6.1803]
["bitfinex","SOLUSD",1721379068564,0.17,161.85,161.78,21.6334]
["bitfinex","SOLUSD",1721379068788,20.34,161.85,161.78,21.6334]
["bitfinex","SOLUSD",1721379068990,6.1797,161.82,161.78,15.4526]
["bitfinex","SOLUSD",1721379069196,6.1801,161.81,161.76,7.0026753]
["bitfinex","SOLUSD",1721379069365,6.1797,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1721379069565,45.0,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1721379069766,45.0,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1721379069994,45.0,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1721379070683,20.34,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1721379070997,45.0,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721379071165,20.0,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721379071364,20.0,161.83,161.8,7.29784829]
["bitfinex","SOLUSD",1721379071564,45.0,161.85,161.81,6.1797]
["bitfinex","SOLUSD",1721379071765,45.0,161.85,161.81,21.6292]
["bitfinex","SOLUSD",1721379072003,15.5929,161.89,161.83,6.1791]
["bitfinex","SOLUSD",1721379072165,6.1777,161.87,161.82,7.41517933]
["bitfinex","SOLUSD",1721379072368,15.5929,161.89,161.82,6.1796]
["bitfinex","SOLUSD",1721379072369,6.1782,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721379072582,15.5929,161.89,161.83,15.4473]
["bitfinex","SOLUSD",1721379072787,6.1775,161.88,161.83,15.4473]
["bitfinex","SOLUSD",1721379073091,15.5929,161.89,161.83,15.4473]
["bitfinex","SOLUSD",1721379073487,15.5929,161.89,161.83,16.68305708]
["bitfinex","SOLUSD",1721379073792,6.1774,161.88,161.83,21.6263]
["bitfinex","SOLUSD",1721379074094,21.7699,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1721379074404,15.5371,161.94,161.85,15.4456]
["bitfinex","SOLUSD",1721379074577,21.7122,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1721379074773,15.5371,161.94,161.88,6.1773]
["bitfinex","SOLUSD",1721379074978,15.5371,161.94,161.88,7.41262632]
["bitfinex","SOLUSD",1721379075199,21.7122,161.94,161.89,6.1768]
["bitfinex","SOLUSD",1721379075694,21.7122,161.94,161.88,7.41262632]
["bitfinex","SOLUSD",1721379075895,6.1756,161.93,161.88,7.41262632]
["bitfinex","SOLUSD",1721379076669,15.5371,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1721379076877,15.5371,161.94,161.88,7.41262632]
["bitfinex","SOLUSD",1721379077081,21.7123,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1721379078473,6.1752,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1721379078674,16.371,161.98,161.91,6.1759]
["bitfinex","SOLUSD",1721379078893,31.805,161.98,161.89,15.4425]
["bitfinex","SOLUSD",1721379079089,6.1751,161.94,161.89,21.6194]
["bitfinex","SOLUSD",1721379079290,6.1746,161.96,161.9,7.41144898]
["bitfinex","SOLUSD",1721379080001,6.1748,161.95,161.9,7.41144898]
["bitfinex","SOLUSD",1721379080207,45.0,161.94,161.9,7.41144898]
["bitfinex","SOLUSD",1721379080576,45.0,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1721379082099,51.1751,161.94,161.89,21.6194]
["bitfinex","SOLUSD",1721379085408,15.4184,162.02,161.98,6.1734]
["bitfinex","SOLUSD",1721379086409,15.4184,162.02,161.93,1.23406049]
["bitfinex","SOLUSD",1721379086615,6.1716,162.04,161.97,15.4342]
["bitfinex","SOLUSD",1721379086906,20.0,162.03,161.97,15.4342]
["bitfinex","SOLUSD",1721379087110,21.5892,162.06,162.0,6.1727]
["bitfinex","SOLUSD",1721379087900,6.171,162.05,162.0,7.40713961]
["bitfinex","SOLUSD",1721379088981,6.1713,162.04,161.99,15.4323]
["bitfinex","SOLUSD",1721379089496,6.1717,162.03,161.99,15.4323]
["bitfinex","SOLUSD",1721379089701,6.1709,162.05,161.99,16.66683704]
["bitfinex","SOLUSD",1721379090098,6.1709,162.05,162.0,1.23441853]
["bitfinex","SOLUSD",1721379090313,45.0,162.04,161.99,21.6054]
["bitfinex","SOLUSD",1721379090694,45.0,162.04,162.0,1.23444615]
["bitfinex","SOLUSD",1721379090891,45.0,162.05,162.0,1.23444615]
["bitfinex","SOLUSD",1721379091390,6.1701,162.08,162.02,6.1717]
["bitfinex","SOLUSD",1721379091588,20.0,162.07,162.02,7.40594369]
["bitfinex","SOLUSD",1721379092501,20.0,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1721379093383,26.1702,162.07,162.02,7.40624369]
["bitfinex","SOLUSD",1721379093585,6.1705,162.06,162.02,1.23424369]
["bitfinex","SOLUSD",1721379094090,26.1702,162.07,162.02,7.40624369]
["bitfinex","SOLUSD",1721379094602,20.0,162.07,162.03,15.4283]
["bitfinex","SOLUSD",1721379094910,22.7885,162.1,162.05,21.5975]
["bitfinex","SOLUSD",1721379095110,45.0,162.09,162.05,21.5975]
["bitfinex","SOLUSD",1721379095405,45.0,162.09,162.05,15.4267]
["bitfinex","SOLUSD",1721379095406,6.1694,162.09,162.05,15.4267]
["bitfinex","SOLUSD",1721379095599,6.1694,162.09,162.04,7.40543384]
["bitfinex","SOLUSD",1721379095600,6.1694,162.09,162.04,1.23423384]
["bitfinex","SOLUSD",1721379095794,6.1694,162.09,162.04,1.23410626]
["bitfinex","SOLUSD",1721379096379,6.1694,162.09,162.02,15.43]
["bitfinex","SOLUSD",1721379096380,16.6195,162.1,162.05,1.23410585]
["bitfinex","SOLUSD",1721379096594,22.7888,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1721379096795,22.7888,162.1,162.06,1.23396222]
["bitfinex","SOLUSD",1721379097497,6.1694,162.09,162.06,1.23396222]
["bitfinex","SOLUSD",1721379097700,6.1694,162.09,162.05,1.23396114]
["bitfinex","SOLUSD",1721379100214,22.7886,162.1,162.05,7.40486114]
["bitfinex","SOLUSD",1721379100416,22.7886,162.1,162.06,1.23396212]
["bitfinex","SOLUSD",1721379100808,45.0,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1721379101410,45.0,162.09,162.05,1.23380988]
["bitfinex","SOLUSD",1721379101609,22.7888,162.1,162.05,1.23380988]
["bitfinex","SOLUSD",1721379101806,22.52924321,162.15,162.05,1.23380988]
["bitfinex","SOLUSD",1721379102023,16.0749,162.15,162.05,1.23380988]
["bitfinex","SOLUSD",1721379102231,6.1682,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1721379102401,6.1682,162.13,162.08,7.40346814]
["bitfinex","SOLUSD",1721379102596,6.1691,162.1,162.08,1.23376814]
["bitfinex","SOLUSD",1721379102802,6.1697,162.09,162.04,21.599]
["bitfinex","SOLUSD",1721379103002,60.8335,162.15,162.02,1.23402705]
["bitfinex","SOLUSD",1721379103003,15.4203,162.13,162.02,1.23402705]
["bitfinex","SOLUSD",1721379103253,6.1704,162.07,162.02,7.40593377]
["bitfinex","SOLUSD",1721379104326,6.1707,162.06,162.02,1.23423377]
["bitfinex","SOLUSD",1721379104920,6.1698,162.08,162.02,7.40623377]
["bitfinex","SOLUSD",1721379105105,6.1698,162.08,162.03,6.1715]
["bitfinex","SOLUSD",1721379105433,6.1702,162.07,162.02,7.40623377]
["bitfinex","SOLUSD",1721379106014,6.1698,162.08,162.02,7.40623377]
["bitfinex","SOLUSD",1721379106332,6.3393,162.1,162.02,1.23423377]
["bitfinex","SOLUSD",1721379106642,6.1686,162.12,162.04,15.4282]
["bitfinex","SOLUSD",1721379106843,6.1686,162.12,162.05,1.23393431]
["bitfinex","SOLUSD",1721379107129,16.0749,162.15,162.05,1.23393431]
["bitfinex","SOLUSD",1721379107130,16.0749,162.15,162.05,30.57393431]
["bitfinex","SOLUSD",1721379107351,27.36380626,162.19,162.08,29.34]
["bitfinex","SOLUSD",1721379107352,22.1230974,162.19,162.08,29.34]
["bitfinex","SOLUSD",1721379107510,6.1663,162.18,162.12,21.5879]
["bitfinex","SOLUSD",1721379107709,15.6751,162.19,162.12,15.42]
["bitfinex","SOLUSD",1721379108541,6.1678,162.14,162.09,1.23349658]
["bitfinex","SOLUSD",1721379108717,6.1678,162.14,162.08,21.5931]
["bitfinex","SOLUSD",1721379108718,6.1678,162.14,162.08,15.4237]
["bitfinex","SOLUSD",1721379108927,15.6751,162.19,162.08,21.5933]
["bitfinex","SOLUSD",1721379108928,6.168,162.13,162.08,21.5933]
["bitfinex","SOLUSD",1721379109140,15.4175,162.16,162.06,1.2337255]
["bitfinex","SOLUSD",1721379109349,20.0,162.15,162.06,1.2337255]
["bitfinex","SOLUSD",1721379109508,6.1685,162.12,162.06,7.4041255]
["bitfinex","SOLUSD",1721379109714,45.0,162.11,162.06,7.4041255]
["bitfinex","SOLUSD",1721379110046,22.186,162.1,162.04,21.5983]
["bitfinex","SOLUSD",1721379110213,20.0,162.09,162.04,15.4274]
["bitfinex","SOLUSD",1721379110424,45.0,162.08,161.96,29.34]
["bitfinex","SOLUSD",1721379110715,6.1712,162.05,161.98,16.66806956]
["bitfinex","SOLUSD",1721379111025,6.1705,162.06,162.01,6.1721]
["bitfinex","SOLUSD",1721379111542,45.0,162.05,162.02,6.172]
["bitfinex","SOLUSD",1721379111758,0.17,162.07,162.02,6.172]
["bitfinex","SOLUSD",1721379112470,6.1705,162.06,162.01,7.40616478]
["bitfinex","SOLUSD",1721379112970,0.17,162.07,162.01,1.23406478]
["bitfinex","SOLUSD",1721379113170,6.1713,162.04,161.98,6.1732]
["bitfinex","SOLUSD",1721379113331,0.17,162.07,161.97,21.6085]
["bitfinex","SOLUSD",1721379113539,6.1727,162.01,161.95,1.23457494]
["bitfinex","SOLUSD",1721379113932,6.1732,161.99,161.93,22.84775126]
["bitfinex","SOLUSD",1721379114339,6.1732,161.99,161.94,6.1749]
["bitfinex","SOLUSD",1721379114655,6.1728,162.0,161.94,6.1749]
["bitfinex","SOLUSD",1721379114858,6.1728,162.0,161.89,6.4188]
["bitfinex","SOLUSD",1721379114859,20.0,161.99,161.96,15.4351]
["bitfinex","SOLUSD",1721379115052,16.2633,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721379115257,16.2633,162.02,161.97,7.40855437]
["bitfinex","SOLUSD",1721379115634,45.0,162.01,161.96,15.4351]
["bitfinex","SOLUSD",1721379115842,22.4355,162.02,161.97,1.23432099]
["bitfinex","SOLUSD",1721379116174,2.42271546,162.07,161.97,1.23432099]
["bitfinex","SOLUSD",1721379116175,6.1714,162.04,161.97,1.23432099]
["bitfinex","SOLUSD",1721379116370,20.0,162.03,162.0,15.432]
["bitfinex","SOLUSD",1721379116535,20.0,162.03,161.93,1.2343581]
["bitfinex","SOLUSD",1721379116736,20.0,162.03,161.97,15.4349]
["bitfinex","SOLUSD",1721379116937,6.1712,162.05,161.98,1.23406348]
["bitfinex","SOLUSD",1721379117159,6.1712,162.05,161.99,1.23398729]
["bitfinex","SOLUSD",1721379117555,6.1714,162.04,161.99,7.40718729]
["bitfinex","SOLUSD",1721379117862,6.172,162.03,161.98,1.23398729]
["bitfinex","SOLUSD",1721379118033,16.316,162.06,161.98,1.23398729]
["bitfinex","SOLUSD",1721379118363,6.1721,162.02,161.96,6.1741]
["bitfinex","SOLUSD",1721379118568,51.1725,162.01,161.95,7.4091873]
["bitfinex","SOLUSD",1721379118739,6.1728,162.0,161.95,7.40933982]
["bitfinex","SOLUSD",1721379118935,6.1728,162.0,161.94,15.4376]
["bitfinex","SOLUSD",1721379118936,6.1724,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1721379119141,6.1726,162.01,161.96,7.40886358]
["bitfinex","SOLUSD",1721379119367,6.1744,161.96,161.9,16.67530368]
["bitfinex","SOLUSD",1721379119538,15.43,162.03,161.9,16.67530368]
["bitfinex","SOLUSD",1721379119838,6.1735,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1721379120159,6.1737,161.98,161.94,1.2344266]
["bitfinex","SOLUSD",1721379120465,6.1731,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721379120672,51.1732,161.99,161.94,1.2344266]
["bitfinex","SOLUSD",1721379120971,6.1732,161.99,161.94,7.4093266]
["bitfinex","SOLUSD",1721379121151,6.1729,162.0,161.94,7.4093266]
["bitfinex","SOLUSD",1721379121352,65.34,162.02,161.94,7.4093266]
["bitfinex","SOLUSD",1721379121353,65.34,162.02,161.96,15.4357]
["bitfinex","SOLUSD",1721379121540,6.1725,162.01,161.96,21.61]
["bitfinex","SOLUSD",1721379121794,16.316,162.06,162.02,6.1719]
["bitfinex","SOLUSD",1721379121968,16.316,162.06,161.97,1.23439656]
["bitfinex","SOLUSD",1721379122169,8.92843118,162.1,161.98,7.49174538]
["bitfinex","SOLUSD",1721379122467,2.47218634,162.1,161.99,1.23419911]
["bitfinex","SOLUSD",1721379122647,6.1709,162.05,162.0,6.1725]
["bitfinex","SOLUSD",1721379122974,6.1702,162.07,162.02,6.172]
["bitfinex","SOLUSD",1721379123174,6.1702,162.07,162.03,1.23419967]
["bitfinex","SOLUSD",1721379123475,6.1707,162.06,162.0,15.4312]
["bitfinex","SOLUSD",1721379123653,15.4236,162.09,162.0,16.66536138]
["bitfinex","SOLUSD",1721379124043,6.1701,162.08,162.02,6.172]
["bitfinex","SOLUSD",1721379124360,6.1701,162.08,162.0,16.66536138]
["bitfinex","SOLUSD",1721379124361,6.1708,162.06,162.01,7.40630903]
["bitfinex","SOLUSD",1721379125047,6.1701,162.07,162.02,7.40610156]
["bitfinex","SOLUSD",1721379125355,6.1698,162.08,162.03,6.1714]
["bitfinex","SOLUSD",1721379125666,16.0586,162.11,162.04,1.2341334]
["bitfinex","SOLUSD",1721379125835,16.0586,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1721379126441,6.1689,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1721379126638,6.1691,162.1,162.04,15.4276]
["bitfinex","SOLUSD",1721379126844,6.1691,162.1,162.05,1.23375519]
["bitfinex","SOLUSD",1721379127043,6.1694,162.09,162.05,1.23375519]
["bitfinex","SOLUSD",1721379127260,6.1691,162.1,162.05,7.40435519]
["bitfinex","SOLUSD",1721379127759,6.1694,162.09,162.05,1.23375519]
["bitfinex","SOLUSD",1721379127969,6.17,162.08,162.02,6.1717]
["bitfinex","SOLUSD",1721379128143,6.1702,162.07,162.02,7.40537903]
["bitfinex","SOLUSD",1721379128471,15.4205,162.13,162.02,1.23367903]
["bitfinex","SOLUSD",1721379128672,45.34,162.12,162.02,1.23367903]
["bitfinex","SOLUSD",1721379128876,6.1695,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1721379129259,6.1699,162.08,162.02,1.23367903]
["bitfinex","SOLUSD",1721379129566,6.1712,162.05,161.99,1.23419255]
["bitfinex","SOLUSD",1721379129863,6.1706,162.06,162.0,6.1725]
["bitfinex","SOLUSD",1721379130175,45.0,162.05,162.0,6.1725]
["bitfinex","SOLUSD",1721379130546,51.1711,162.05,162.0,6.1725]
["bitfinex","SOLUSD",1721379130763,45.0,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721379131645,51.171,162.05,161.99,7.40709255]
["bitfinex","SOLUSD",1721379132068,51.171,162.05,162.0,6.1726]
["bitfinex","SOLUSD",1721379132247,45.0,162.05,161.98,15.4337]
["bitfinex","SOLUSD",1721379132450,31.2836,162.07,161.95,15.4366]
["bitfinex","SOLUSD",1721379132451,20.34,162.04,161.95,15.4366]
["bitfinex","SOLUSD",1721379132666,20.0,162.04,162.03,6.1716]
["bitfinex","SOLUSD",1721379132871,65.0,162.04,162.01,15.4302]
["bitfinex","SOLUSD",1721379133081,20.0,162.04,162.01,15.4302]
["bitfinex","SOLUSD",1721379133368,20.0,162.05,162.01,21.6026]
["bitfinex","SOLUSD",1721379133585,26.1709,162.05,162.01,15.4302]
["bitfinex","SOLUSD",1721379134476,20.0,162.05,162.01,21.6025]
["bitfinex","SOLUSD",1721379136587,6.1693,162.1,162.05,6.1709]
["bitfinex","SOLUSD",1721379136960,6.1694,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1721379137283,6.1698,162.08,162.03,21.6001]
["bitfinex","SOLUSD",1721379137461,6.1701,162.07,162.03,15.4285]
["bitfinex","SOLUSD",1721379137659,16.1343,162.11,162.0,16.66612103]
["bitfinex","SOLUSD",1721379137888,6.1712,162.05,162.0,21.6047]
["bitfinex","SOLUSD",1721379138481,15.7213,162.03,161.97,15.4348]
["bitfinex","SOLUSD",1721379138679,45.0,162.02,161.97,15.4348]
["bitfinex","SOLUSD",1721379138889,45.0,162.02,161.97,21.6084]
["bitfinex","SOLUSD",1721379139060,6.1724,162.01,161.97,15.4348]
["bitfinex","SOLUSD",1721379139396,45.0,162.02,161.93,16.67330106]
["bitfinex","SOLUSD",1721379139682,6.1728,162.0,161.93,16.67330106]
["bitfinex","SOLUSD",1721379139992,15.7213,162.03,162.0,6.1728]
["bitfinex","SOLUSD",1721379140286,15.7213,162.03,161.99,6.1732]
["bitfinex","SOLUSD",1721379140490,15.7213,162.03,161.97,15.4341]
["bitfinex","SOLUSD",1721379140661,0.17,162.02,161.97,15.4341]
["bitfinex","SOLUSD",1721379140856,6.342,162.02,161.97,21.608]
["bitfinex","SOLUSD",1721379141060,45.0,162.01,161.97,21.608]
["bitfinex","SOLUSD",1721379141257,45.0,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721379141484,15.7213,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721379141789,15.7213,162.03,161.97,15.4341]
["bitfinex","SOLUSD",1721379141790,6.1724,162.01,161.97,15.4341]
["bitfinex","SOLUSD",1721379141976,6.1724,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1721379141977,15.7213,162.03,161.94,21.6123]
["bitfinex","SOLUSD",1721379142171,6.3428,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721379142380,0.17,162.02,161.96,1.23415493]
["bitfinex","SOLUSD",1721379142559,20.0,162.02,161.96,16.66915493]
["bitfinex","SOLUSD",1721379142990,20.0,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721379143288,6.1713,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721379143492,6.1713,162.04,161.99,15.4322]
["bitfinex","SOLUSD",1721379143664,6.1718,162.03,161.99,15.4322]
["bitfinex","SOLUSD",1721379143860,22.7044,162.02,161.93,1.23446474]
["bitfinex","SOLUSD",1721379144071,22.7044,162.02,161.9,1.23489381]
["bitfinex","SOLUSD",1721379144377,6.1747,161.96,161.9,16.67639381]
["bitfinex","SOLUSD",1721379145174,6.1748,161.95,161.9,22.85289381]
["bitfinex","SOLUSD",1721379145393,6.1751,161.94,161.9,16.67639381]
["bitfinex","SOLUSD",1721379145962,6.1746,161.96,161.9,16.67639381]
["bitfinex","SOLUSD",1721379146168,6.1746,161.96,161.91,7.41095138]
["bitfinex","SOLUSD",1721379146369,6.174,161.97,161.92,21.6148]
["bitfinex","SOLUSD",1721379146592,20.0,161.96,161.92,21.6148]
["bitfinex","SOLUSD",1721379146791,26.1743,161.96,161.92,15.439]
["bitfinex","SOLUSD",1721379147366,20.0,161.96,161.93,1.23498369]
["bitfinex","SOLUSD",1721379147793,20.0,162.0,161.9,6.1762]
["bitfinex","SOLUSD",1721379147967,45.34,161.99,161.91,1.23498366]
["bitfinex","SOLUSD",1721379148395,20.0,161.98,161.91,1.23498366]
["bitfinex","SOLUSD",1721379148700,45.0,161.97,161.91,1.23498366]
["bitfinex","SOLUSD",1721379148897,6.1748,161.95,161.91,1.23498366]
["bitfinex","SOLUSD",1721379149084,45.0,161.97,161.9,6.1762]
["bitfinex","SOLUSD",1721379149085,45.0,161.97,161.9,1.2349838]
["bitfinex","SOLUSD",1721379149284,6.1763,161.91,161.87,7.4126838]
["bitfinex","SOLUSD",1721379149792,6.1763,161.91,161.87,1.2349838]
["bitfinex","SOLUSD",1721379150105,6.1774,161.88,161.83,21.6268]
["bitfinex","SOLUSD",1721379150270,6.1774,161.88,161.84,7.41437199]
["bitfinex","SOLUSD",1721379150891,6.177,161.89,161.84,7.41437199]
["bitfinex","SOLUSD",1721379151099,15.1054,161.93,161.85,6.1785]
["bitfinex","SOLUSD",1721379151264,15.1054,161.93,161.84,1.23547199]
["bitfinex","SOLUSD",1721379151265,65.34,161.92,161.86,1.23547468]
["bitfinex","SOLUSD",1721379151763,6.177,161.89,161.86,1.23547468]
["bitfinex","SOLUSD",1721379151966,6.1767,161.9,161.86,1.23547468]
["bitfinex","SOLUSD",1721379152941,65.34,161.92,161.86,1.23547468]
["bitfinex","SOLUSD",1721379153069,6.1774,161.88,161.86,1.23547468]
["bitfinex","SOLUSD",1721379153398,65.34,161.92,161.81,6.1797]
["bitfinex","SOLUSD",1721379153685,65.34,161.92,161.82,1.23568877]
["bitfinex","SOLUSD",1721379154101,6.1778,161.87,161.83,1.23569247]
["bitfinex","SOLUSD",1721379154392,6.1775,161.88,161.83,7.41499247]
["bitfinex","SOLUSD",1721379155176,6.1775,161.88,161.83,6.1793]
["bitfinex","SOLUSD",1721379155372,6.1775,161.88,161.84,7.41456937]
["bitfinex","SOLUSD",1721379155591,6.177,161.89,161.84,7.41456937]
["bitfinex","SOLUSD",1721379155791,65.34,161.92,161.84,16.68216937]
["bitfinex","SOLUSD",1721379156095,6.1762,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1721379156297,15.1054,161.93,161.8,63.9114]
["bitfinex","SOLUSD",1721379156298,15.1054,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1721379156597,6.1762,161.91,161.88,1.23542521]
["bitfinex","SOLUSD",1721379156810,6.1762,161.91,161.87,1.23535094]
["bitfinex","SOLUSD",1721379156986,6.1771,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1721379157187,15.1054,161.93,161.85,1.23547195]
["bitfinex","SOLUSD",1721379157510,6.1777,161.88,161.85,1.23547195]
["bitfinex","SOLUSD",1721379157708,6.177,161.89,161.85,1.23547195]
["bitfinex","SOLUSD",1721379158295,6.1774,161.88,161.85,1.23547195]
["bitfinex","SOLUSD",1721379158490,6.1771,161.89,161.85,1.23547195]
["bitfinex","SOLUSD",1721379158896,6.1767,161.9,161.85,7.41397195]
["bitfinex","SOLUSD",1721379159096,6.1767,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1721379160393,6.1772,161.89,161.84,1.23551559]
["bitfinex","SOLUSD",1721379160912,0.17,161.92,161.84,1.23551559]
["bitfinex","SOLUSD",1721379161092,6.1766,161.9,161.86,6.1778]
["bitfinex","SOLUSD",1721379161297,6.1762,161.91,161.86,7.41327958]
["bitfinex","SOLUSD",1721379161495,45.0,161.92,161.86,1.23547958]
["bitfinex","SOLUSD",1721379161696,26.1765,161.91,161.86,7.41357958]
["bitfinex","SOLUSD",1721379163090,6.1771,161.89,161.85,15.4458]
["bitfinex","SOLUSD",1721379163302,6.1767,161.9,161.85,22.85985839]
["bitfinex","SOLUSD",1721379163512,20.0,161.91,161.85,1.23555839]
["bitfinex","SOLUSD",1721379163696,45.0,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1721379163904,6.177,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1721379164707,45.0,161.9,161.86,1.23555821]
["bitfinex","SOLUSD",1721379164907,20.0,161.91,161.86,1.23555821]
["bitfinex","SOLUSD",1721379165224,0.17,161.92,161.87,6.1776]
["bitfinex","SOLUSD",1721379165225,20.17,161.92,161.87,6.1776]
["bitfinex","SOLUSD",1721379165397,6.1766,161.9,161.86,7.41365821]
["bitfinex","SOLUSD",1721379165796,6.177,161.89,161.85,7.41390454]
["bitfinex","SOLUSD",1721379165995,6.177,161.89,161.85,1.23550454]
["bitfinex","SOLUSD",1721379166189,6.177,161.89,161.84,21.6256]
["bitfinex","SOLUSD",1721379166505,65.17,161.92,161.84,15.4468]
["bitfinex","SOLUSD",1721379166506,6.1774,161.88,161.84,15.4468]
["bitfinex","SOLUSD",1721379166705,6.1774,161.88,161.84,21.6257]
["bitfinex","SOLUSD",1721379166911,6.177,161.89,161.84,21.6257]
["bitfinex","SOLUSD",1721379167416,6.177,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1721379169115,6.1766,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1721379169315,45.0,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1721379169509,51.177,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1721379170198,45.0,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1721379170400,6.1767,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1721379170598,6.3463,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1721379170812,26.3459,161.92,161.87,6.1776]
["bitfinex","SOLUSD",1721379171013,45.0,161.91,161.87,6.1776]
["bitfinex","SOLUSD",1721379171615,26.1759,161.92,161.88,7.41264927]
["bitfinex","SOLUSD",1721379172824,26.1759,161.92,161.88,6.1772]
["bitfinex","SOLUSD",1721379173120,26.1759,161.92,161.87,7.41299858]
["bitfinex","SOLUSD",1721379173628,6.1746,161.96,161.91,6.1758]
["bitfinex","SOLUSD",1721379173923,6.1746,161.96,161.88,1.23529894]
["bitfinex","SOLUSD",1721379173924,31.1067,161.99,161.9,15.4407]
["bitfinex","SOLUSD",1721379174314,6.1751,161.94,161.9,16.67590061]
["bitfinex","SOLUSD",1721379176012,6.174,161.97,161.92,6.1757]
["bitfinex","SOLUSD",1721379176231,20.0,161.96,161.93,16.67327132]
["bitfinex","SOLUSD",1721379176427,21.8468,161.99,161.94,6.175]
["bitfinex","SOLUSD",1721379177231,6.1736,161.98,161.93,21.6137]
["bitfinex","SOLUSD",1721379179245,6.174,161.97,161.93,21.6137]
["bitfinex","SOLUSD",1721379179939,21.8471,161.99,161.93,21.6137]
["bitfinex","SOLUSD",1721379180150,51.1736,161.98,161.93,21.6137]
["bitfinex","SOLUSD",1721379181745,6.174,161.97,161.93,21.6137]
["bitfinex","SOLUSD",1721379182123,51.1736,161.98,161.93,21.6137]
["bitfinex","SOLUSD",1721379183946,51.1736,161.98,161.94,7.40973986]
["bitfinex","SOLUSD",1721379184146,15.6736,161.99,161.94,7.40973986]
["bitfinex","SOLUSD",1721379184147,21.8468,161.99,161.94,7.40973986]
["bitfinex","SOLUSD",1721379184355,21.8468,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1721379184655,16.4676,162.04,161.96,1.23482849]
["bitfinex","SOLUSD",1721379184948,6.171,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721379186051,6.1705,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1721379186357,6.1705,162.06,162.02,1.23427486]
["bitfinex","SOLUSD",1721379186747,6.1701,162.07,162.02,7.40617486]
["bitfinex","SOLUSD",1721379187446,20.0,162.06,162.02,7.40617486]
["bitfinex","SOLUSD",1721379187867,20.0,162.06,162.02,1.23427486]
["bitfinex","SOLUSD",1721379188068,6.1705,162.06,162.02,1.23427486]
["bitfinex","SOLUSD",1721379188770,6.1709,162.05,162.02,1.23427486]
["bitfinex","SOLUSD",1721379190562,6.1713,162.04,161.98,16.66804692]
["bitfinex","SOLUSD",1721379190764,20.0,162.07,161.98,15.4338]
["bitfinex","SOLUSD",1721379190972,45.34,162.06,161.98,15.4338]
["bitfinex","SOLUSD",1721379191262,6.1724,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1721379191461,60.7672,162.06,161.95,22.84596253]
["bitfinex","SOLUSD",1721379191462,15.4292,162.03,161.95,22.84596253]
["bitfinex","SOLUSD",1721379191663,20.0,162.07,161.96,1.23474262]
["bitfinex","SOLUSD",1721379191850,6.1713,162.04,161.99,6.1729]
["bitfinex","SOLUSD",1721379192050,20.0,162.07,161.99,6.1729]
["bitfinex","SOLUSD",1721379192051,20.0,162.07,162.0,1.23442249]
["bitfinex","SOLUSD",1721379192248,6.1712,162.05,162.0,7.40722249]
["bitfinex","SOLUSD",1721379192570,20.0,162.04,162.0,7.40722249]
["bitfinex","SOLUSD",1721379192755,20.0,162.04,162.01,6.1723]
["bitfinex","SOLUSD",1721379193241,20.0,162.05,162.02,6.1719]
["bitfinex","SOLUSD",1721379193442,20.0,162.06,162.02,6.1719]
["bitfinex","SOLUSD",1721379193750,16.4676,162.08,162.03,1.23428515]
["bitfinex","SOLUSD",1721379193947,22.6374,162.08,162.04,6.1712]
["bitfinex","SOLUSD",1721379194345,6.1701,162.07,162.03,7.40588515]
["bitfinex","SOLUSD",1721379194865,16.4676,162.08,162.04,15.4275]
["bitfinex","SOLUSD",1721379195165,23.0806205,162.12,162.05,6.1705]
["bitfinex","SOLUSD",1721379195368,16.6252,162.12,162.05,6.1705]
["bitfinex","SOLUSD",1721379195755,6.1694,162.09,162.04,21.5987]
["bitfinex","SOLUSD",1721379195952,6.1698,162.08,162.04,15.4275]
["bitfinex","SOLUSD",1721379196262,6.1702,162.07,162.03,7.40571919]
["bitfinex","SOLUSD",1721379196563,6.1694,162.09,162.03,1.23411919]
["bitfinex","SOLUSD",1721379196769,6.1694,162.09,162.04,6.1711]
["bitfinex","SOLUSD",1721379197093,6.1697,162.08,162.04,6.1711]
["bitfinex","SOLUSD",1721379198654,6.1697,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721379198856,6.1694,162.09,162.04,7.40518795]
["bitfinex","SOLUSD",1721379199259,6.1691,162.1,162.05,7.40488716]
["bitfinex","SOLUSD",1721379199567,26.1695,162.09,162.05,1.23408716]
["bitfinex","SOLUSD",1721379200062,6.1698,162.08,162.04,7.40524163]
["bitfinex","SOLUSD",1721379200558,26.1694,162.09,162.04,7.40524163]
["bitfinex","SOLUSD",1721379201264,6.1698,162.08,162.04,7.40524163]
["bitfinex","SOLUSD",1721379201442,6.1698,162.08,162.03,21.6002]
["bitfinex","SOLUSD",1721379201642,20.0,162.09,161.99,1.23410889]
["bitfinex","SOLUSD",1721379201643,20.0,162.09,162.0,15.4319]
["bitfinex","SOLUSD",1721379201844,6.1709,162.05,162.01,7.40665688]
["bitfinex","SOLUSD",1721379202047,6.1713,162.04,162.0,16.66615589]
["bitfinex","SOLUSD",1721379202354,6.1702,162.07,162.02,6.1719]
["bitfinex","SOLUSD",1721379202545,20.0,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1721379202740,45.0,162.08,162.04,6.1711]
["bitfinex","SOLUSD",1721379202943,45.0,162.08,162.03,1.23425606]
["bitfinex","SOLUSD",1721379203157,20.0,162.07,162.03,1.23425606]
["bitfinex","SOLUSD",1721379203358,20.0,162.07,162.02,15.4296]
["bitfinex","SOLUSD",1721379203359,6.1709,162.05,162.02,1.2340362]
["bitfinex","SOLUSD",1721379203568,6.1709,162.05,161.87,9.17015491]
["bitfinex","SOLUSD",1721379203569,19.3053,162.04,161.97,1.10739278]
["bitfinex","SOLUSD",1721379203776,45.0,162.03,161.94,1.23463312]
["bitfinex","SOLUSD",1721379204071,20.17,162.02,161.93,25.41868572]
["bitfinex","SOLUSD",1721379204291,45.0,162.01,161.9,1.23480359]
["bitfinex","SOLUSD",1721379204569,0.17,162.0,161.9,1.23480359]
["bitfinex","SOLUSD",1721379204745,6.1748,161.95,161.9,16.67560359]
["bitfinex","SOLUSD",1721379204942,0.34,162.0,161.9,16.67560359]
["bitfinex","SOLUSD",1721379204943,15.8404,161.98,161.9,16.67560359]
["bitfinex","SOLUSD",1721379205166,45.34,161.97,161.9,16.67560359]
["bitfinex","SOLUSD",1721379205364,45.34,161.97,161.9,15.4408]
["bitfinex","SOLUSD",1721379205568,45.34,161.97,161.9,16.67595378]
["bitfinex","SOLUSD",1721379205874,6.1747,161.95,161.9,22.85255378]
["bitfinex","SOLUSD",1721379207470,45.34,161.97,161.91,6.1761]
["bitfinex","SOLUSD",1721379207658,6.1748,161.95,161.9,22.85245378]
["bitfinex","SOLUSD",1721379207863,6.1744,161.96,161.9,22.85245378]
["bitfinex","SOLUSD",1721379208768,6.1744,161.96,161.91,6.1759]
["bitfinex","SOLUSD",1721379209159,6.1747,161.95,161.9,22.85255378]
["bitfinex","SOLUSD",1721379209750,6.1743,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1721379210172,6.1747,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721379210379,6.1747,161.95,161.9,16.67595378]
["bitfinex","SOLUSD",1721379210556,6.1747,161.95,161.9,22.85255378]
["bitfinex","SOLUSD",1721379211157,6.1747,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721379211963,6.1747,161.95,161.9,22.85245378]
["bitfinex","SOLUSD",1721379212570,6.1747,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721379212986,6.1747,161.95,161.9,22.85255378]
["bitfinex","SOLUSD",1721379213666,6.1751,161.94,161.9,22.85255378]
["bitfinex","SOLUSD",1721379213863,6.1748,161.95,161.9,22.85255378]
["bitfinex","SOLUSD",1721379214064,6.1744,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1721379214267,6.1747,161.95,161.9,22.85245378]
["bitfinex","SOLUSD",1721379216180,6.1747,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721379217175,45.0,161.97,161.83,37.5899]
["bitfinex","SOLUSD",1721379217176,15.8404,161.98,161.92,16.67414333]
["bitfinex","SOLUSD",1721379217365,26.174,161.97,161.93,7.41016186]
["bitfinex","SOLUSD",1721379217566,20.0,161.97,161.93,7.41016186]
["bitfinex","SOLUSD",1721379217767,31.7583,162.02,161.94,6.1751]
["bitfinex","SOLUSD",1721379217965,0.17,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1721379218171,0.17,162.01,161.95,7.40951302]
["bitfinex","SOLUSD",1721379218376,0.17,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1721379218770,0.17,162.01,161.96,1.23477883]
["bitfinex","SOLUSD",1721379218976,16.3279,162.02,161.96,1.23477883]
["bitfinex","SOLUSD",1721379219186,6.1727,162.01,161.96,7.40897883]
["bitfinex","SOLUSD",1721379219486,6.1729,162.0,161.96,1.23477883]
["bitfinex","SOLUSD",1721379219688,6.1729,162.0,161.96,7.40907883]
["bitfinex","SOLUSD",1721379220060,6.1715,162.04,161.99,6.173]
["bitfinex","SOLUSD",1721379221277,20.0,162.03,161.99,6.173]
["bitfinex","SOLUSD",1721379221594,26.1717,162.03,161.99,6.173]
["bitfinex","SOLUSD",1721379221894,6.1721,162.02,161.98,1.23427842]
["bitfinex","SOLUSD",1721379223084,20.0,162.03,161.98,1.23427842]
["bitfinex","SOLUSD",1721379223287,6.1721,162.02,161.98,7.40777842]
["bitfinex","SOLUSD",1721379223471,6.1717,162.03,161.98,7.40777842]
["bitfinex","SOLUSD",1721379225475,16.3691,162.1,162.0,15.432]
["bitfinex","SOLUSD",1721379225680,6.1702,162.07,162.01,1.23419893]
["bitfinex","SOLUSD",1721379225876,6.1702,162.07,162.0,15.432]
["bitfinex","SOLUSD",1721379225877,6.1702,162.07,162.02,1.23420764]
["bitfinex","SOLUSD",1721379226084,6.1702,162.07,162.02,7.40610764]
["bitfinex","SOLUSD",1721379226984,6.1702,162.07,162.03,1.23420389]
["bitfinex","SOLUSD",1721379227872,6.1702,162.07,162.03,7.40580389]
["bitfinex","SOLUSD",1721379228073,6.1698,162.08,162.04,7.40541994]
["bitfinex","SOLUSD",1721379228308,20.0,162.07,162.04,7.40541994]
["bitfinex","SOLUSD",1721379228497,20.0,162.07,162.05,1.23406383]
["bitfinex","SOLUSD",1721379228797,6.1695,162.09,162.05,1.23406383]
["bitfinex","SOLUSD",1721379229103,22.2022,162.14,162.05,1.23406383]
["bitfinex","SOLUSD",1721379229309,6.1679,162.13,162.08,6.1696]
["bitfinex","SOLUSD",1721379229517,6.1679,162.13,162.08,21.594]
["bitfinex","SOLUSD",1721379229987,16.0347,162.14,162.06,6.1702]
["bitfinex","SOLUSD",1721379230300,45.0,162.13,162.07,1.23383364]
["bitfinex","SOLUSD",1721379230599,20.0,162.12,162.07,1.23383364]
["bitfinex","SOLUSD",1721379230802,6.1695,162.09,162.05,16.66089326]
["bitfinex","SOLUSD",1721379231305,6.1691,162.1,162.05,22.83179326]
["bitfinex","SOLUSD",1721379232108,6.1691,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1721379232421,6.1695,162.09,162.05,15.427]
["bitfinex","SOLUSD",1721379232710,6.1695,162.09,162.05,16.66101731]
["bitfinex","SOLUSD",1721379233130,6.1691,162.1,162.05,22.83181731]
["bitfinex","SOLUSD",1721379236001,6.1695,162.09,162.05,21.5978]
["bitfinex","SOLUSD",1721379236196,6.1698,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1721379236591,20.0,162.12,162.04,7.77177673]
["bitfinex","SOLUSD",1721379236902,20.0,162.12,162.1,6.1689]
["bitfinex","SOLUSD",1721379237084,20.0,162.13,162.1,6.1689]
["bitfinex","SOLUSD",1721379237510,20.0,162.13,162.09,7.40302205]
["bitfinex","SOLUSD",1721379238203,26.168,162.13,162.08,15.4242]
["bitfinex","SOLUSD",1721379238794,6.168,162.13,162.08,21.5937]
["bitfinex","SOLUSD",1721379239611,6.1682,162.12,162.08,15.4242]
["bitfinex","SOLUSD",1721379239811,6.1693,162.1,162.08,1.23377359]
["bitfinex","SOLUSD",1721379240108,16.0347,162.14,162.05,1.23378266]
["bitfinex","SOLUSD",1721379240109,6.1695,162.09,162.05,1.23378266]
["bitfinex","SOLUSD",1721379240311,6.1697,162.09,162.03,15.4286]
["bitfinex","SOLUSD",1721379240489,6.1697,162.09,162.04,1.23400432]
["bitfinex","SOLUSD",1721379240782,6.1697,162.09,162.05,1.23400051]
["bitfinex","SOLUSD",1721379241213,20.0,162.13,162.05,16.66050051]
["bitfinex","SOLUSD",1721379241512,45.0,162.12,162.05,16.66050051]
["bitfinex","SOLUSD",1721379241806,20.0,162.11,162.06,1.23386627]
["bitfinex","SOLUSD",1721379242014,6.1694,162.09,162.05,15.4265]
["bitfinex","SOLUSD",1721379242313,6.1694,162.09,162.05,22.83083784]
["bitfinex","SOLUSD",1721379242493,6.169,162.1,162.05,22.83083784]
["bitfinex","SOLUSD",1721379242807,6.1694,162.09,162.05,16.66013784]
["bitfinex","SOLUSD",1721379243410,6.1694,162.09,162.05,22.83103784]
["bitfinex","SOLUSD",1721379243606,6.1691,162.1,162.05,22.83103784]
["bitfinex","SOLUSD",1721379243813,26.1687,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1721379244124,6.1691,162.1,162.05,21.5971]
["bitfinex","SOLUSD",1721379244314,51.1691,162.1,162.05,21.5971]
["bitfinex","SOLUSD",1721379244491,6.1694,162.09,162.05,21.5971]
["bitfinex","SOLUSD",1721379244698,6.1694,162.09,162.05,15.4265]
["bitfinex","SOLUSD",1721379245117,45.0,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1721379245416,6.1699,162.08,162.03,6.1715]
["bitfinex","SOLUSD",1721379245590,6.1699,162.08,162.04,7.4053084]
["bitfinex","SOLUSD",1721379246404,6.1699,162.08,162.03,7.40560713]
["bitfinex","SOLUSD",1721379246613,6.1702,162.07,162.03,7.40560713]
["bitfinex","SOLUSD",1721379247006,6.1702,162.07,162.03,6.1715]
["bitfinex","SOLUSD",1721379247214,6.1698,162.08,162.03,6.1715]
["bitfinex","SOLUSD",1721379247427,51.1693,162.1,162.03,1.23417126]
["bitfinex","SOLUSD",1721379247595,20.0,162.09,162.04,15.4278]
["bitfinex","SOLUSD",1721379250003,22.2022,162.14,162.09,6.1692]
["bitfinex","SOLUSD",1721379250191,6.1679,162.13,162.09,7.4028817]
["bitfinex","SOLUSD",1721379250396,6.1683,162.12,162.08,15.4239]
["bitfinex","SOLUSD",1721379250592,6.1683,162.12,162.08,16.65769089]
["bitfinex","SOLUSD",1721379250930,6.1679,162.13,162.08,22.82739089]
["bitfinex","SOLUSD",1721379251218,6.1682,162.12,162.08,22.82739089]
["bitfinex","SOLUSD",1721379251612,6.1679,162.13,162.08,22.82739089]
["bitfinex","SOLUSD",1721379252024,45.0,162.12,162.07,6.17]
["bitfinex","SOLUSD",1721379252195,16.0347,162.14,162.07,6.17]
["bitfinex","SOLUSD",1721379252196,51.1682,162.13,162.07,6.17]
["bitfinex","SOLUSD",1721379252521,51.1682,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1721379252898,6.1684,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1721379253225,6.1688,162.11,162.06,7.40426876]
["bitfinex","SOLUSD",1721379253920,6.1688,162.11,162.06,1.23386876]
["bitfinex","SOLUSD",1721379254119,6.1688,162.11,162.06,6.1703]
["bitfinex","SOLUSD",1721379254301,45.0,162.1,162.02,16.66356965]
["bitfinex","SOLUSD",1721379254498,0.34,162.11,162.03,6.1716]
["bitfinex","SOLUSD",1721379254702,0.17,162.09,162.02,15.4297]
["bitfinex","SOLUSD",1721379254904,16.0695,162.08,161.99,16.66697197]
["bitfinex","SOLUSD",1721379255106,16.0695,162.08,161.99,21.6055]
["bitfinex","SOLUSD",1721379255107,6.1716,162.04,161.99,21.6055]
["bitfinex","SOLUSD",1721379255330,6.171,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721379255627,6.171,162.05,161.99,15.4326]
["bitfinex","SOLUSD",1721379255628,71.1714,162.04,161.99,21.6057]
["bitfinex","SOLUSD",1721379256420,65.0,162.04,161.95,15.436]
["bitfinex","SOLUSD",1721379256722,71.1713,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721379257522,71.1713,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721379257929,65.0,162.04,161.98,1.23450975]
["bitfinex","SOLUSD",1721379258431,20.0,162.04,162.01,6.1721]
["bitfinex","SOLUSD",1721379258725,20.0,162.05,162.02,15.4294]
["bitfinex","SOLUSD",1721379259300,20.0,162.05,162.02,21.6012]
["bitfinex","SOLUSD",1721379259501,26.3402,162.07,162.02,21.6012]
["bitfinex","SOLUSD",1721379259708,20.0,162.07,162.03,7.40552879]
["bitfinex","SOLUSD",1721379260205,16.0695,162.08,162.04,6.1713]
["bitfinex","SOLUSD",1721379260420,22.2393,162.08,162.04,6.1713]
["bitfinex","SOLUSD",1721379260626,6.44817272,162.12,162.08,15.4236]
["bitfinex","SOLUSD",1721379260834,6.1683,162.12,162.08,21.5933]
["bitfinex","SOLUSD",1721379261521,15.3271,162.13,162.08,15.4236]
["bitfinex","SOLUSD",1721379262030,15.3271,162.13,162.04,1.23381875]
["bitfinex","SOLUSD",1721379262031,15.3271,162.13,162.05,15.427]
["bitfinex","SOLUSD",1721379262235,15.3271,162.13,162.06,1.23388466]
["bitfinex","SOLUSD",1721379262403,6.1689,162.11,162.06,7.40438466]
["bitfinex","SOLUSD",1721379262607,15.3271,162.13,162.05,16.66092939]
["bitfinex","SOLUSD",1721379262837,45.0,162.12,162.05,15.427]
["bitfinex","SOLUSD",1721379263002,6.1699,162.08,162.03,7.40552953]
["bitfinex","SOLUSD",1721379263506,6.1703,162.07,162.03,1.23392953]
["bitfinex","SOLUSD",1721379263709,0.17,162.11,162.01,16.66434547]
["bitfinex","SOLUSD",1721379263921,15.4233,162.1,161.98,15.4339]
["bitfinex","SOLUSD",1721379264113,65.34,162.09,161.99,7.40760077]
["bitfinex","SOLUSD",1721379264424,22.4843,162.08,161.99,6.1731]
["bitfinex","SOLUSD",1721379264626,65.34,162.07,161.99,6.1731]
["bitfinex","SOLUSD",1721379265504,6.1714,162.04,162.0,6.1728]
["bitfinex","SOLUSD",1721379266124,65.34,162.07,162.0,6.1728]
["bitfinex","SOLUSD",1721379266318,6.1709,162.05,162.0,6.1728]
["bitfinex","SOLUSD",1721379266620,51.1713,162.04,161.97,15.4343]
["bitfinex","SOLUSD",1721379266827,45.0,162.03,161.97,15.4343]
["bitfinex","SOLUSD",1721379267027,51.1717,162.03,161.97,15.4343]
["bitfinex","SOLUSD",1721379267424,51.1717,162.03,161.97,21.6079]
["bitfinex","SOLUSD",1721379267618,6.3421,162.02,161.97,15.4343]
["bitfinex","SOLUSD",1721379267919,6.3421,162.02,161.94,60.2348]
["bitfinex","SOLUSD",1721379267920,60.739,162.01,161.96,6.174]
["bitfinex","SOLUSD",1721379268131,0.17,162.0,161.96,6.174]
["bitfinex","SOLUSD",1721379269128,6.3429,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721379269427,45.0,161.99,161.96,6.1742]
["bitfinex","SOLUSD",1721379269829,45.17,162.0,161.96,6.1742]
["bitfinex","SOLUSD",1721379270928,51.3429,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721379271220,51.3429,162.0,161.96,6.1742]
["bitfinex","SOLUSD",1721379271609,0.17,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1721379271815,0.17,161.99,161.96,6.1742]
["bitfinex","SOLUSD",1721379272123,45.17,162.0,161.96,6.1742]
["bitfinex","SOLUSD",1721379272322,45.17,162.0,161.94,15.4375]
["bitfinex","SOLUSD",1721379272505,0.17,161.99,161.94,15.4375]
["bitfinex","SOLUSD",1721379273043,20.17,161.99,161.94,15.4375]
["bitfinex","SOLUSD",1721379273232,45.0,161.98,161.94,15.4375]
["bitfinex","SOLUSD",1721379273528,45.0,161.98,161.91,1.23422173]
["bitfinex","SOLUSD",1721379273529,6.174,161.97,161.92,6.1757]
["bitfinex","SOLUSD",1721379273826,45.0,161.96,161.92,6.1757]
["bitfinex","SOLUSD",1721379274334,51.1744,161.96,161.92,6.1757]
["bitfinex","SOLUSD",1721379274710,45.0,161.96,161.92,6.1757]
["bitfinex","SOLUSD",1721379275519,51.1744,161.96,161.92,6.1757]
["bitfinex","SOLUSD",1721379275722,15.8491,161.88,161.76,7.1589753]
["bitfinex","SOLUSD",1721379275912,15.8491,161.88,161.77,1.2360102]
["bitfinex","SOLUSD",1721379275913,45.0,161.87,161.77,1.2360102]
["bitfinex","SOLUSD",1721379278416,15.8491,161.88,161.83,7.41487185]
["bitfinex","SOLUSD",1721379278630,15.3949,161.92,161.85,29.36]
["bitfinex","SOLUSD",1721379278833,15.3949,161.92,161.87,6.1774]
["bitfinex","SOLUSD",1721379278834,21.5708,161.92,161.87,6.1774]
["bitfinex","SOLUSD",1721379279134,6.177,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1721379279318,15.3949,161.92,161.83,1.23564869]
["bitfinex","SOLUSD",1721379279640,6.1774,161.88,161.83,7.41489851]
["bitfinex","SOLUSD",1721379279933,6.1782,161.86,161.79,44.8119]
["bitfinex","SOLUSD",1721379280131,51.1787,161.85,161.8,6.1801]
["bitfinex","SOLUSD",1721379280429,6.1789,161.84,161.79,15.4519]
["bitfinex","SOLUSD",1721379280635,6.1789,161.84,161.79,21.6327]
["bitfinex","SOLUSD",1721379282436,15.0985,161.84,161.79,15.4519]
["bitfinex","SOLUSD",1721379282632,6.1796,161.83,161.78,6.1812]
["bitfinex","SOLUSD",1721379282834,45.0,161.82,161.77,1.23595964]
["bitfinex","SOLUSD",1721379283022,45.0,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1721379283335,51.1795,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721379283930,45.0,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721379284412,45.0,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721379284608,45.0,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721379284826,21.2776,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721379284827,15.0985,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721379286440,45.0,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721379286911,6.1793,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721379287110,21.2775,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1721379287338,71.1794,161.83,161.78,21.6334]
["bitfinex","SOLUSD",1721379287635,65.0,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721379287828,20.0,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721379289317,45.0,161.82,161.78,15.4523]
["bitfinex","SOLUSD",1721379289512,45.0,161.82,161.78,21.6334]
["bitfinex","SOLUSD",1721379290340,51.1797,161.82,161.78,21.6334]
["bitfinex","SOLUSD",1721379290640,51.1797,161.82,161.78,15.4523]
["bitfinex","SOLUSD",1721379291328,6.1802,161.81,161.76,7.0026753]
["bitfinex","SOLUSD",1721379292132,51.5197,161.82,161.77,6.1814]
["bitfinex","SOLUSD",1721379292339,45.0,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1721379292836,45.0,161.82,161.79,6.1807]
["bitfinex","SOLUSD",1721379294537,26.1793,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721379294732,21.2775,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721379294935,45.0,161.83,161.8,6.1803]
["bitfinex","SOLUSD",1721379295133,6.0895,161.87,161.81,1.23592114]
["bitfinex","SOLUSD",1721379295345,6.0895,161.87,161.76,0.8207753]
["bitfinex","SOLUSD",1721379295346,21.8142,161.88,161.83,6.1791]
["bitfinex","SOLUSD",1721379295844,15.6367,161.88,161.84,1.23577726]
["bitfinex","SOLUSD",1721379296046,15.6367,161.88,161.85,6.1782]
["bitfinex","SOLUSD",1721379297330,15.6367,161.88,161.84,6.1788]
["bitfinex","SOLUSD",1721379297637,15.6367,161.88,161.84,7.41436382]
["bitfinex","SOLUSD",1721379297942,12.7824,161.91,161.85,15.4455]
["bitfinex","SOLUSD",1721379298137,26.1767,161.9,161.85,21.624]
["bitfinex","SOLUSD",1721379298342,26.1767,161.9,161.86,1.23551738]
["bitfinex","SOLUSD",1721379298533,26.1767,161.9,161.85,21.624]
["bitfinex","SOLUSD",1721379298755,26.1767,161.9,161.86,1.23504986]
["bitfinex","SOLUSD",1721379299555,6.1771,161.89,161.85,21.624]
["bitfinex","SOLUSD",1721379300635,20.0,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1721379300818,26.1767,161.9,161.85,15.4455]
["bitfinex","SOLUSD",1721379301020,6.1771,161.89,161.85,1.23556362]
["bitfinex","SOLUSD",1721379301340,6.1775,161.88,161.84,7.41408353]
["bitfinex","SOLUSD",1721379301728,6.1771,161.89,161.84,7.41408353]
["bitfinex","SOLUSD",1721379301922,26.1767,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1721379302739,6.1771,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1721379303849,26.1767,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1721379304042,26.1767,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1721379304549,6.1774,161.88,161.84,22.86088353]
["bitfinex","SOLUSD",1721379304732,6.1774,161.88,161.84,16.68228353]
["bitfinex","SOLUSD",1721379304932,6.1778,161.87,161.84,1.23558353]
["bitfinex","SOLUSD",1721379305133,6.1778,161.87,161.83,1.23563919]
["bitfinex","SOLUSD",1721379305538,6.1778,161.87,161.83,7.41483919]
["bitfinex","SOLUSD",1721379306127,6.1778,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1721379306329,6.1781,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721379306534,6.1786,161.85,161.81,15.4497]
["bitfinex","SOLUSD",1721379306742,6.1786,161.85,161.81,21.6297]
["bitfinex","SOLUSD",1721379307163,6.1782,161.86,161.81,21.6297]
["bitfinex","SOLUSD",1721379307463,6.3478,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721379307651,6.1778,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721379307954,45.0,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721379308650,45.0,161.86,161.79,6.1808]
["bitfinex","SOLUSD",1721379308840,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721379309153,45.0,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721379309539,45.0,161.85,161.82,6.1796]
["bitfinex","SOLUSD",1721379309760,6.1782,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721379310371,51.1787,161.85,161.8,21.6306]
["bitfinex","SOLUSD",1721379310648,6.1787,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721379311466,6.1789,161.84,161.8,21.6309]
["bitfinex","SOLUSD",1721379311750,6.1785,161.86,161.81,6.1799]
["bitfinex","SOLUSD",1721379311953,51.1778,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721379312650,6.1782,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721379312825,6.1786,161.85,161.8,21.6309]
["bitfinex","SOLUSD",1721379313153,45.0,161.87,161.8,21.6309]
["bitfinex","SOLUSD",1721379313356,6.1786,161.85,161.8,21.6309]
["bitfinex","SOLUSD",1721379313557,71.1789,161.84,161.8,15.4505]
["bitfinex","SOLUSD",1721379313735,51.1789,161.84,161.8,15.4505]
["bitfinex","SOLUSD",1721379314130,45.0,161.84,161.8,21.6308]
["bitfinex","SOLUSD",1721379314768,51.179,161.84,161.8,21.6308]
["bitfinex","SOLUSD",1721379315256,51.179,161.84,161.8,15.4505]
["bitfinex","SOLUSD",1721379315569,6.1793,161.83,161.77,15.4537]
["bitfinex","SOLUSD",1721379315765,6.1797,161.82,161.77,16.68976415]
["bitfinex","SOLUSD",1721379316060,6.1797,161.82,161.77,22.87106415]
["bitfinex","SOLUSD",1721379316364,6.1794,161.83,161.78,6.1812]
["bitfinex","SOLUSD",1721379316530,45.0,161.84,161.77,16.68976415]
["bitfinex","SOLUSD",1721379316531,51.179,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1721379316734,51.179,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721379316937,45.0,161.84,161.79,15.4515]
["bitfinex","SOLUSD",1721379317143,45.0,161.84,161.8,1.23596295]
["bitfinex","SOLUSD",1721379317352,45.0,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721379317353,51.1789,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721379318359,45.0,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721379319935,22.2725,161.86,161.8,1.23598977]
["bitfinex","SOLUSD",1721379320152,22.2725,161.86,161.81,6.1797]
["bitfinex","SOLUSD",1721379320462,22.2725,161.86,161.81,7.41551484]
["bitfinex","SOLUSD",1721379320961,16.0942,161.86,161.81,1.23581484]
["bitfinex","SOLUSD",1721379321162,16.0942,161.86,161.79,15.4515]
["bitfinex","SOLUSD",1721379321163,16.0942,161.86,161.79,21.6322]
["bitfinex","SOLUSD",1721379321455,6.1793,161.83,161.79,15.4515]
["bitfinex","SOLUSD",1721379322161,6.1793,161.83,161.79,21.6322]
["bitfinex","SOLUSD",1721379322549,6.179,161.84,161.79,21.6322]
["bitfinex","SOLUSD",1721379322747,45.0,161.83,161.8,6.1803]
["bitfinex","SOLUSD",1721379322970,6.1786,161.85,161.8,7.41628014]
["bitfinex","SOLUSD",1721379323256,6.1786,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1721379324769,16.0942,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721379325167,22.37981876,161.9,161.83,1.23583481]
["bitfinex","SOLUSD",1721379325456,15.9245,161.9,161.87,15.4438]
["bitfinex","SOLUSD",1721379325839,22.1011,161.9,161.87,15.4438]
["bitfinex","SOLUSD",1721379326242,22.1011,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1721379326555,6.1774,161.88,161.84,15.4471]
["bitfinex","SOLUSD",1721379326756,15.9245,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1721379327060,45.34,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1721379327261,20.0,161.88,161.81,15.4497]
["bitfinex","SOLUSD",1721379327637,45.34,161.87,161.81,15.4497]
["bitfinex","SOLUSD",1721379327837,6.1784,161.86,161.81,21.6296]
["bitfinex","SOLUSD",1721379328046,51.1786,161.85,161.81,15.4497]
["bitfinex","SOLUSD",1721379328255,6.1786,161.85,161.81,15.4497]
["bitfinex","SOLUSD",1721379329263,45.34,161.87,161.81,15.4497]
["bitfinex","SOLUSD",1721379329561,6.1789,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721379330178,6.1789,161.84,161.79,1.23596049]
["bitfinex","SOLUSD",1721379330342,6.1789,161.84,161.79,7.41676049]
["bitfinex","SOLUSD",1721379331353,6.1789,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721379332458,6.1793,161.83,161.78,21.6335]
["bitfinex","SOLUSD",1721379332856,6.179,161.84,161.79,7.41672962]
["bitfinex","SOLUSD",1721379333167,6.1786,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1721379333372,45.0,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721379333744,6.1786,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721379333951,6.1789,161.84,161.79,1.23589572]
["bitfinex","SOLUSD",1721379334149,6.1794,161.83,161.79,1.23589572]
["bitfinex","SOLUSD",1721379334470,6.1789,161.84,161.79,7.41659572]
["bitfinex","SOLUSD",1721379335361,6.1785,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1721379335584,45.0,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721379335865,51.1791,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721379337487,45.0,161.84,161.79,1.23576784]
["bitfinex","SOLUSD",1721379338050,51.1789,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721379339052,0.34,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1721379339247,45.34,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721379339451,20.0,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721379339688,2.49565243,161.89,161.82,15.4483]
["bitfinex","SOLUSD",1721379339968,22.1012,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1721379340172,17.8251028,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1721379340467,24.0021028,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1721379340856,6.177,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1721379341248,23.99909634,161.89,161.84,21.6256]
["bitfinex","SOLUSD",1721379341752,6.1774,161.88,161.84,15.4468]
["bitfinex","SOLUSD",1721379341952,17.82209634,161.89,161.82,6.1794]
["bitfinex","SOLUSD",1721379342171,65.34,161.88,161.82,6.1794]
["bitfinex","SOLUSD",1721379342478,23.99989634,161.87,161.83,6.1791]
["bitfinex","SOLUSD",1721379342681,17.82209634,161.87,161.84,7.41457348]
["bitfinex","SOLUSD",1721379342876,26.1774,161.88,161.84,7.41457348]
["bitfinex","SOLUSD",1721379343079,24.0010661,161.87,161.81,15.4501]
["bitfinex","SOLUSD",1721379343376,45.0,161.86,161.81,15.4501]
["bitfinex","SOLUSD",1721379343882,6.1788,161.85,161.81,15.4501]
["bitfinex","SOLUSD",1721379345763,6.1792,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721379345986,51.1792,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721379348108,45.0,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721379348788,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721379349003,6.1785,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721379349296,6.1796,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721379349499,67.5858,161.84,161.79,6.1804]
["bitfinex","SOLUSD",1721379349782,17.8278446,161.83,161.81,6.18]
["bitfinex","SOLUSD",1721379350167,17.8278446,161.83,161.8,6.1803]
["bitfinex","SOLUSD",1721379351679,6.1798,161.82,161.79,1.2359516]
["bitfinex","SOLUSD",1721379351891,24.00697076,161.83,161.78,21.6335]
["bitfinex","SOLUSD",1721379352272,17.82757076,161.83,161.81,6.18]
["bitfinex","SOLUSD",1721379352469,16.2226,161.93,161.82,1.23549558]
["bitfinex","SOLUSD",1721379352682,31.6616,161.93,161.83,1.23562299]
["bitfinex","SOLUSD",1721379352976,6.177,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1721379353174,6.177,161.89,161.84,15.4467]
["bitfinex","SOLUSD",1721379353175,6.177,161.89,161.84,21.6256]
["bitfinex","SOLUSD",1721379353374,6.1774,161.88,161.84,21.6256]
["bitfinex","SOLUSD",1721379353585,6.1774,161.88,161.84,15.4467]
["bitfinex","SOLUSD",1721379353768,6.1774,161.88,161.84,21.6256]
["bitfinex","SOLUSD",1721379353972,6.1771,161.89,161.84,21.6256]
["bitfinex","SOLUSD",1721379354183,26.1774,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1721379354394,26.1774,161.88,161.81,1.23562299]
["bitfinex","SOLUSD",1721379354395,24.00149614,161.87,161.81,16.68562299]
["bitfinex","SOLUSD",1721379354607,17.82359614,161.87,161.81,16.68562299]
["bitfinex","SOLUSD",1721379354891,17.82359614,161.87,161.84,6.1789]
["bitfinex","SOLUSD",1721379355094,17.82359614,161.87,161.84,7.41451274]
["bitfinex","SOLUSD",1721379355796,26.1775,161.88,161.84,1.23561274]
["bitfinex","SOLUSD",1721379355997,17.82237481,161.87,161.84,1.23561274]
["bitfinex","SOLUSD",1721379357402,17.82237481,161.87,161.83,21.6269]
["bitfinex","SOLUSD",1721379358201,6.1786,161.85,161.81,1.23564549]
["bitfinex","SOLUSD",1721379358501,6.1786,161.85,161.79,15.4518]
["bitfinex","SOLUSD",1721379358502,6.1789,161.84,161.8,1.23585919]
["bitfinex","SOLUSD",1721379358705,6.1789,161.84,161.8,1.23596849]
["bitfinex","SOLUSD",1721379358890,6.1789,161.84,161.79,22.86816895]
["bitfinex","SOLUSD",1721379359201,6.1786,161.85,161.8,7.41636895]
["bitfinex","SOLUSD",1721379359383,6.1786,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1721379359578,6.179,161.84,161.79,21.6325]
["bitfinex","SOLUSD",1721379359808,24.0045641,161.84,161.79,21.6325]
["bitfinex","SOLUSD",1721379360102,17.8255641,161.83,161.78,6.1809]
["bitfinex","SOLUSD",1721379360308,6.1794,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721379360481,6.1794,161.83,161.76,17.5113247]
["bitfinex","SOLUSD",1721379360684,6.179,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721379361506,24.00569513,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721379361807,6.179,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721379364005,6.1793,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721379364220,6.1793,161.83,161.79,20.8708]
["bitfinex","SOLUSD",1721379364397,24.00599513,161.83,161.79,20.8708]
["bitfinex","SOLUSD",1721379364707,6.1793,161.83,161.79,20.8708]
["bitfinex","SOLUSD",1721379365193,24.00629992,161.83,161.79,20.8708]
["bitfinex","SOLUSD",1721379365908,17.82699992,161.83,161.82,20.8697]
["bitfinex","SOLUSD",1721379366086,17.82429972,161.88,161.82,15.92579966]
["bitfinex","SOLUSD",1721379366413,17.82427901,161.87,161.84,14.69]
["bitfinex","SOLUSD",1721379366706,14.69,161.89,161.84,14.69]
["bitfinex","SOLUSD",1721379366707,17.82427901,161.88,161.84,14.69]
["bitfinex","SOLUSD",1721379366890,17.82427901,161.87,161.84,14.69]
["bitfinex","SOLUSD",1721379367085,17.82427901,161.86,161.84,20.8687]
["bitfinex","SOLUSD",1721379367305,15.7138,161.9,161.85,14.69]
["bitfinex","SOLUSD",1721379367603,15.7138,161.9,161.87,14.69]
["bitfinex","SOLUSD",1721379368008,15.7138,161.9,161.86,7.41343614]
["bitfinex","SOLUSD",1721379368384,21.8906,161.9,161.85,21.6242]
["bitfinex","SOLUSD",1721379368808,21.8906,161.9,161.86,1.23527633]
["bitfinex","SOLUSD",1721379369001,21.8906,161.9,161.86,7.41327633]
["bitfinex","SOLUSD",1721379370703,15.7138,161.9,161.86,7.41327633]
["bitfinex","SOLUSD",1721379370906,21.8907,161.9,161.85,15.4458]
["bitfinex","SOLUSD",1721379371086,6.1771,161.89,161.85,15.4458]
["bitfinex","SOLUSD",1721379372396,6.1771,161.89,161.85,22.85982689]
["bitfinex","SOLUSD",1721379372584,15.7138,161.9,161.86,1.23554395]
["bitfinex","SOLUSD",1721379372913,31.9012,161.94,161.86,1.23554395]
["bitfinex","SOLUSD",1721379373099,83.16133782,161.93,161.86,7.41354395]
["bitfinex","SOLUSD",1721379373405,6.1767,161.9,161.86,7.41364395]
["bitfinex","SOLUSD",1721379373614,6.1763,161.91,161.86,7.41364395]
["bitfinex","SOLUSD",1721379373914,20.0,161.9,161.86,7.41364395]
["bitfinex","SOLUSD",1721379374295,26.1766,161.9,161.86,1.23554395]
["bitfinex","SOLUSD",1721379375309,6.177,161.89,161.86,1.23554395]
["bitfinex","SOLUSD",1721379375498,6.177,161.89,161.85,16.68130422]
["bitfinex","SOLUSD",1721379375701,6.1758,161.93,161.88,6.1771]
["bitfinex","SOLUSD",1721379375999,6.1758,161.93,161.88,1.2353232]
["bitfinex","SOLUSD",1721379376200,6.1758,161.93,161.88,7.4126232]
["bitfinex","SOLUSD",1721379376593,23.99531163,161.93,161.88,7.4126232]
["bitfinex","SOLUSD",1721379376793,6.1758,161.93,161.88,7.4126232]
["bitfinex","SOLUSD",1721379376991,6.1759,161.92,161.87,22.85682703]
["bitfinex","SOLUSD",1721379377695,6.1756,161.93,161.88,6.1772]
["bitfinex","SOLUSD",1721379378812,6.1756,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1721379379622,6.43966771,161.97,161.9,1.235317]
["bitfinex","SOLUSD",1721379379916,17.81848833,161.97,161.93,6.1754]
["bitfinex","SOLUSD",1721379380218,23.99248833,161.97,161.92,21.6152]
["bitfinex","SOLUSD",1721379380420,6.174,161.97,161.92,21.6152]
["bitfinex","SOLUSD",1721379381015,6.174,161.97,161.93,6.1754]
["bitfinex","SOLUSD",1721379382205,6.1744,161.96,161.92,15.4395]
["bitfinex","SOLUSD",1721379382416,6.1744,161.96,161.92,16.67452861]
["bitfinex","SOLUSD",1721379383298,6.1744,161.96,161.92,22.85032861]
["bitfinex","SOLUSD",1721379383500,21.4424,161.98,161.92,22.85032861]
["bitfinex","SOLUSD",1721379383910,21.4424,161.98,161.93,7.41031506]
["bitfinex","SOLUSD",1721379384413,6.174,161.97,161.92,21.6153]
["bitfinex","SOLUSD",1721379384804,6.1744,161.96,161.92,15.4395]
["bitfinex","SOLUSD",1721379385006,6.1739,161.97,161.92,22.85028621]
["bitfinex","SOLUSD",1721379385206,15.2685,161.98,161.92,22.85028621]
["bitfinex","SOLUSD",1721379385517,15.2685,161.98,161.92,15.4395]
["bitfinex","SOLUSD",1721379385518,6.1744,161.96,161.92,15.4395]
["bitfinex","SOLUSD",1721379386095,6.1747,161.95,161.9,1.23508175]
["bitfinex","SOLUSD",1721379387017,6.1744,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721379387418,0.34,161.97,161.91,16.67497778]
["bitfinex","SOLUSD",1721379387620,21.4424,161.98,161.93,6.1752]
["bitfinex","SOLUSD",1721379388018,15.2685,161.98,161.94,14.67]
["bitfinex","SOLUSD",1721379388407,15.2685,161.98,161.95,21.6105]
["bitfinex","SOLUSD",1721379388706,15.2685,161.98,161.95,15.4359]
["bitfinex","SOLUSD",1721379388908,15.2685,161.98,161.95,30.1059]
["bitfinex","SOLUSD",1721379389804,21.4421,161.98,161.95,14.67]
["bitfinex","SOLUSD",1721379392195,6.1743,161.96,161.92,15.4392]
["bitfinex","SOLUSD",1721379392399,6.1743,161.96,161.93,14.67]
["bitfinex","SOLUSD",1721379392606,6.174,161.97,161.93,14.67]
["bitfinex","SOLUSD",1721379392807,15.2685,161.98,161.94,14.67]
["bitfinex","SOLUSD",1721379393426,21.4421,161.98,161.95,14.67]
["bitfinex","SOLUSD",1721379393924,15.8378,162.02,161.97,14.67]
["bitfinex","SOLUSD",1721379394136,15.8378,162.02,161.99,14.67]
["bitfinex","SOLUSD",1721379394315,30.5078,162.06,162.01,14.67]
["bitfinex","SOLUSD",1721379394632,17.81086857,162.05,162.02,14.67]
["bitfinex","SOLUSD",1721379394807,22.0083,162.06,162.03,14.67]
["bitfinex","SOLUSD",1721379395134,6.1709,162.05,162.04,14.67]
["bitfinex","SOLUSD",1721379395909,6.1709,162.05,162.03,14.67]
["bitfinex","SOLUSD",1721379396110,6.1706,162.06,162.01,7.40598354]
["bitfinex","SOLUSD",1721379397324,6.1709,162.05,162.01,1.23368354]
["bitfinex","SOLUSD",1721379398432,6.1714,162.04,162.01,1.23368354]
["bitfinex","SOLUSD",1721379398732,1.64116117,162.09,161.99,6.1732]
["bitfinex","SOLUSD",1721379398733,6.1721,162.02,161.99,1.2343105]
["bitfinex","SOLUSD",1721379398929,15.4254,162.07,161.97,15.4349]
["bitfinex","SOLUSD",1721379398930,6.1726,162.01,161.97,15.4349]
["bitfinex","SOLUSD",1721379399132,6.1735,161.99,161.93,18.75260873]
["bitfinex","SOLUSD",1721379399308,15.5902,162.04,161.93,18.75260873]
["bitfinex","SOLUSD",1721379399309,6.1729,162.0,161.93,18.75260873]
["bitfinex","SOLUSD",1721379400046,6.1729,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721379400206,6.1729,162.0,161.96,1.23428006]
["bitfinex","SOLUSD",1721379400734,6.1724,162.02,161.96,16.67008006]
["bitfinex","SOLUSD",1721379401033,6.1724,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721379401205,6.1724,162.01,161.97,7.40836523]
["bitfinex","SOLUSD",1721379402634,6.1728,162.0,161.97,1.23446523]
["bitfinex","SOLUSD",1721379403157,6.1728,162.0,161.96,16.67050551]
["bitfinex","SOLUSD",1721379403529,6.1725,162.01,161.96,22.84470551]
["bitfinex","SOLUSD",1721379403721,6.1725,162.01,161.97,6.1738]
["bitfinex","SOLUSD",1721379404116,6.1725,162.01,161.97,7.4084361]
["bitfinex","SOLUSD",1721379404543,6.1721,162.02,161.97,7.4084361]
["bitfinex","SOLUSD",1721379405450,6.1717,162.03,161.98,6.1733]
["bitfinex","SOLUSD",1721379405625,6.1717,162.03,161.99,1.23448366]
["bitfinex","SOLUSD",1721379406060,6.1721,162.02,161.97,7.40828366]
["bitfinex","SOLUSD",1721379406355,6.1725,162.01,161.97,1.23448366]
["bitfinex","SOLUSD",1721379406946,6.1728,162.0,161.97,1.23448366]
["bitfinex","SOLUSD",1721379407652,6.1724,162.02,161.97,7.40838366]
["bitfinex","SOLUSD",1721379408452,6.1725,162.01,161.97,7.40838366]
["bitfinex","SOLUSD",1721379409540,6.1725,162.01,161.97,1.23448366]
["bitfinex","SOLUSD",1721379409746,6.1729,162.0,161.96,15.4358]
["bitfinex","SOLUSD",1721379410270,31.0194,162.04,161.94,1.23452582]
["bitfinex","SOLUSD",1721379410432,6.1737,161.98,161.93,22.84858526]
["bitfinex","SOLUSD",1721379411243,6.1737,161.98,161.93,21.6137]
["bitfinex","SOLUSD",1721379411647,0.34,161.99,161.9,16.67611885]
["bitfinex","SOLUSD",1721379411854,6.175,161.95,161.9,16.67611885]
["bitfinex","SOLUSD",1721379412247,6.175,161.95,161.9,21.6175]
["bitfinex","SOLUSD",1721379412465,6.1744,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1721379412654,16.2815,161.98,161.92,15.4392]
["bitfinex","SOLUSD",1721379412963,26.174,161.97,161.92,15.4392]
["bitfinex","SOLUSD",1721379413740,26.174,161.97,161.92,22.85002289]
["bitfinex","SOLUSD",1721379414140,6.1744,161.96,161.92,22.85002289]
["bitfinex","SOLUSD",1721379415853,20.0,161.97,161.92,22.85002289]
["bitfinex","SOLUSD",1721379416058,20.0,161.97,161.95,14.66]
["bitfinex","SOLUSD",1721379416261,20.0,161.97,161.92,21.6147]
["bitfinex","SOLUSD",1721379416560,26.1742,161.97,161.93,14.66]
["bitfinex","SOLUSD",1721379416948,26.1742,161.97,161.94,14.66]
["bitfinex","SOLUSD",1721379417654,20.0,161.97,161.94,14.66]
["bitfinex","SOLUSD",1721379417858,20.0,161.97,161.95,14.66]
["bitfinex","SOLUSD",1721379418163,26.1739,161.97,161.94,14.66]
["bitfinex","SOLUSD",1721379419553,6.1751,161.94,161.89,22.85334037]
["bitfinex","SOLUSD",1721379419869,14.83,161.96,161.9,14.66]
["bitfinex","SOLUSD",1721379420052,6.1759,161.92,161.87,6.1775]
["bitfinex","SOLUSD",1721379420256,14.83,161.96,161.87,1.2347929]
["bitfinex","SOLUSD",1721379420257,6.1763,161.91,161.87,1.2347929]
["bitfinex","SOLUSD",1721379420453,17.98868145,161.95,161.9,14.66]
["bitfinex","SOLUSD",1721379420454,14.83,161.95,161.9,14.66]
["bitfinex","SOLUSD",1721379420648,26.1751,161.94,161.9,15.89514178]
["bitfinex","SOLUSD",1721379420852,26.1751,161.94,161.91,14.66]
["bitfinex","SOLUSD",1721379421566,6.1747,161.95,161.91,14.66]
["bitfinex","SOLUSD",1721379421766,6.1747,161.95,161.91,20.8362]
["bitfinex","SOLUSD",1721379421954,6.1747,161.95,161.92,14.66]
["bitfinex","SOLUSD",1721379422276,15.3849,162.02,161.94,14.66]
["bitfinex","SOLUSD",1721379422485,15.3849,162.02,162.01,14.66]
["bitfinex","SOLUSD",1721379422962,15.3849,162.02,162.0,14.66]
["bitfinex","SOLUSD",1721379424158,15.3849,162.02,161.99,1.23425639]
["bitfinex","SOLUSD",1721379425467,15.3849,162.02,161.96,1.23450347]
["bitfinex","SOLUSD",1721379425765,6.1724,162.01,161.96,7.40880347]
["bitfinex","SOLUSD",1721379426472,6.172,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1721379426667,6.1717,162.03,161.98,7.40801088]
["bitfinex","SOLUSD",1721379426873,20.0,162.02,161.99,1.23443467]
["bitfinex","SOLUSD",1721379427965,26.1721,162.02,161.99,1.23443467]
["bitfinex","SOLUSD",1721379429577,6.1721,162.02,161.99,1.23443467]
["bitfinex","SOLUSD",1721379429775,6.1721,162.02,161.98,1.23451091]
["bitfinex","SOLUSD",1721379429964,6.1721,162.02,161.99,1.23451083]
["bitfinex","SOLUSD",1721379430876,17.80904392,162.05,161.99,1.23451083]
["bitfinex","SOLUSD",1721379430877,17.80904392,162.05,162.01,6.1721]
["bitfinex","SOLUSD",1721379431074,23.97954392,162.06,162.01,6.1722]
["bitfinex","SOLUSD",1721379431272,17.80904392,162.05,162.02,1.23428224]
["bitfinex","SOLUSD",1721379431482,17.8066256,162.04,162.02,1.23428224]
["bitfinex","SOLUSD",1721379431675,6.1709,162.05,162.01,7.40666929]
["bitfinex","SOLUSD",1721379432570,23.97691301,162.06,162.02,1.23421298]
["bitfinex","SOLUSD",1721379432764,23.97691301,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1721379432765,17.80641301,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1721379432972,17.80641301,162.06,162.02,1.23421298]
["bitfinex","SOLUSD",1721379433179,17.80641301,162.06,162.02,7.40611298]
["bitfinex","SOLUSD",1721379434460,22.7503,162.07,162.02,7.40611298]
["bitfinex","SOLUSD",1721379435878,6.1697,162.09,162.03,15.4283]
["bitfinex","SOLUSD",1721379436184,6.1697,162.09,162.04,1.23403228]
["bitfinex","SOLUSD",1721379436374,6.1697,162.09,162.05,1.23403851]
["bitfinex","SOLUSD",1721379437295,6.1697,162.09,162.05,7.40493851]
["bitfinex","SOLUSD",1721379437475,6.1697,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1721379438774,6.1697,162.09,162.04,1.23399519]
["bitfinex","SOLUSD",1721379438974,6.1697,162.09,162.05,1.23402156]
["bitfinex","SOLUSD",1721379439164,6.1698,162.08,162.04,1.23402129]
["bitfinex","SOLUSD",1721379439365,6.1698,162.08,162.03,22.83371031]
["bitfinex","SOLUSD",1721379440363,6.1698,162.08,162.03,21.5996]
["bitfinex","SOLUSD",1721379440769,6.1698,162.08,162.04,7.40529656]
["bitfinex","SOLUSD",1721379441168,23.973198,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1721379442780,6.1695,162.09,162.05,6.1708]
["bitfinex","SOLUSD",1721379444089,6.1695,162.09,162.06,14.64]
["bitfinex","SOLUSD",1721379444484,17.80258059,162.1,162.08,14.64]
["bitfinex","SOLUSD",1721379445168,17.80258059,162.1,162.09,14.64]
["bitfinex","SOLUSD",1721379445368,6.1682,162.12,162.09,14.64]
["bitfinex","SOLUSD",1721379447473,6.1687,162.11,162.09,14.64]
["bitfinex","SOLUSD",1721379447674,23.96907991,162.13,162.09,14.64]
["bitfinex","SOLUSD",1721379447876,6.1683,162.12,162.09,14.64]
["bitfinex","SOLUSD",1721379448471,6.1687,162.11,162.08,14.64]
["bitfinex","SOLUSD",1721379450194,17.80087991,162.13,162.1,14.64]
["bitfinex","SOLUSD",1721379450494,10.0,162.22,162.05,30.8541]
["bitfinex","SOLUSD",1721379450495,15.2726,162.2,162.12,14.64]
["bitfinex","SOLUSD",1721379450709,15.2726,162.2,162.11,16.65421542]
["bitfinex","SOLUSD",1721379450710,6.166,162.18,162.16,14.64]
["bitfinex","SOLUSD",1721379451694,6.1656,162.19,162.14,6.1672]
["bitfinex","SOLUSD",1721379451895,6.1656,162.19,162.16,14.64]
["bitfinex","SOLUSD",1721379452086,6.1656,162.19,162.15,1.23329097]
["bitfinex","SOLUSD",1721379452487,6.166,162.18,162.14,6.1672]
["bitfinex","SOLUSD",1721379452689,6.166,162.18,162.12,1.23328583]
["bitfinex","SOLUSD",1721379452690,15.2726,162.2,162.12,7.40118583]
["bitfinex","SOLUSD",1721379453498,6.1663,162.17,162.12,7.40118583]
["bitfinex","SOLUSD",1721379454001,6.166,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721379454187,15.2726,162.2,162.11,21.5891]
["bitfinex","SOLUSD",1721379454387,63.13625106,162.19,162.12,1.23351341]
["bitfinex","SOLUSD",1721379454576,45.34,162.19,162.12,1.23351341]
["bitfinex","SOLUSD",1721379455298,45.34,162.19,162.12,7.40171341]
["bitfinex","SOLUSD",1721379455497,6.1666,162.17,162.12,7.40171341]
["bitfinex","SOLUSD",1721379455702,6.1668,162.16,162.12,7.40171341]
["bitfinex","SOLUSD",1721379456387,6.1664,162.17,162.12,7.40171341]
["bitfinex","SOLUSD",1721379456700,60.7541,162.19,162.09,1.23351214]
["bitfinex","SOLUSD",1721379456999,6.1678,162.14,162.1,6.169]
["bitfinex","SOLUSD",1721379457207,6.1678,162.14,162.09,7.40281214]
["bitfinex","SOLUSD",1721379458882,6.1679,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721379459084,6.1674,162.15,162.09,1.23377531]
["bitfinex","SOLUSD",1721379459403,6.1668,162.16,162.09,1.23377531]
["bitfinex","SOLUSD",1721379459606,45.0,162.15,162.09,1.23377531]
["bitfinex","SOLUSD",1721379459980,6.1668,162.16,162.11,6.1682]
["bitfinex","SOLUSD",1721379460417,6.1671,162.15,162.11,6.1682]
["bitfinex","SOLUSD",1721379460743,6.1671,162.15,162.1,21.5906]
["bitfinex","SOLUSD",1721379461607,6.1671,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1721379464605,6.1671,162.15,162.11,7.4020952]
["bitfinex","SOLUSD",1721379465703,6.1677,162.14,162.1,15.4217]
["bitfinex","SOLUSD",1721379465902,15.4174,162.16,162.07,15.4252]
["bitfinex","SOLUSD",1721379466100,15.4193,162.14,162.06,1.23370849]
["bitfinex","SOLUSD",1721379466287,62.9674752,162.13,162.06,1.23370849]
["bitfinex","SOLUSD",1721379466487,6.1691,162.1,162.05,7.40476238]
["bitfinex","SOLUSD",1721379466687,6.1694,162.09,162.04,16.66192099]
["bitfinex","SOLUSD",1721379466990,17.97145362,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1721379466991,6.1687,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1721379467186,6.1687,162.11,162.07,6.17]
["bitfinex","SOLUSD",1721379467391,23.96991645,162.12,162.07,6.17]
["bitfinex","SOLUSD",1721379467780,17.80161645,162.12,162.08,1.23386529]
["bitfinex","SOLUSD",1721379467987,6.1671,162.15,162.1,21.5906]
["bitfinex","SOLUSD",1721379468599,17.79754643,162.18,162.1,15.4219]
["bitfinex","SOLUSD",1721379468600,6.1676,162.14,162.1,15.4219]
["bitfinex","SOLUSD",1721379468801,17.79754643,162.18,162.08,1.23386529]
["bitfinex","SOLUSD",1721379469004,32.89365126,162.17,162.05,6.1709]
["bitfinex","SOLUSD",1721379469305,15.4193,162.14,162.05,6.1709]
["bitfinex","SOLUSD",1721379469506,83.13754643,162.13,162.05,6.1709]
["bitfinex","SOLUSD",1721379469690,15.6151,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1721379470004,45.34,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1721379470194,17.80354424,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1721379470507,6.1694,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1721379470984,23.97285713,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1721379471185,17.80345713,162.09,162.05,6.1708]
["bitfinex","SOLUSD",1721379471499,45.34,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1721379472126,51.5091,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1721379472624,51.3391,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1721379472930,45.17,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1721379473224,51.339,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1721379474509,17.80236065,162.09,162.05,6.1708]
["bitfinex","SOLUSD",1721379474823,15.6151,162.11,162.05,16.66049821]
["bitfinex","SOLUSD",1721379475000,17.80190415,162.1,162.05,16.66049821]
["bitfinex","SOLUSD",1721379475707,17.80190415,162.1,162.07,6.17]
["bitfinex","SOLUSD",1721379476515,17.80190415,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1721379476823,6.1684,162.12,162.07,6.17]
["bitfinex","SOLUSD",1721379477009,23.96900793,162.12,162.07,6.17]
["bitfinex","SOLUSD",1721379477601,23.96900793,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1721379478607,17.80060793,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1721379478807,17.80060793,162.12,162.08,7.40330148]
["bitfinex","SOLUSD",1721379479210,23.96890793,162.12,162.08,1.23360148]
["bitfinex","SOLUSD",1721379479406,6.1688,162.11,162.07,15.4247]
["bitfinex","SOLUSD",1721379479610,6.1688,162.11,162.07,16.65820981]
["bitfinex","SOLUSD",1721379479804,23.96941684,162.11,162.07,16.65820981]
["bitfinex","SOLUSD",1721379480018,6.1688,162.11,162.07,16.65820981]
["bitfinex","SOLUSD",1721379480823,17.80061684,162.12,162.07,22.82820981]
["bitfinex","SOLUSD",1721379481024,17.80061684,162.12,162.08,7.4030337]
["bitfinex","SOLUSD",1721379481324,23.96891684,162.12,162.07,15.4247]
["bitfinex","SOLUSD",1721379481513,23.96891684,162.12,162.07,21.5948]
["bitfinex","SOLUSD",1721379481920,23.96891684,162.12,162.08,1.23346606]
["bitfinex","SOLUSD",1721379482108,17.80061684,162.12,162.1,14.64]
["bitfinex","SOLUSD",1721379482325,17.79923096,162.11,162.1,15.87365692]
["bitfinex","SOLUSD",1721379482517,6.1676,162.14,162.1,20.809]
["bitfinex","SOLUSD",1721379482518,17.79923096,162.14,162.1,20.809]
["bitfinex","SOLUSD",1721379482708,28.9237463,162.13,162.12,14.64]
["bitfinex","SOLUSD",1721379483102,28.9237463,162.13,162.1,6.169]
["bitfinex","SOLUSD",1721379483306,6.1676,162.14,162.11,14.64]
["bitfinex","SOLUSD",1721379483307,17.79923096,162.12,162.11,14.64]
["bitfinex","SOLUSD",1721379483704,23.96683096,162.14,162.11,14.64]
["bitfinex","SOLUSD",1721379483913,11.12451657,162.13,162.11,14.64]
["bitfinex","SOLUSD",1721379484117,6.1676,162.14,162.12,14.64]
["bitfinex","SOLUSD",1721379484318,11.12451288,162.13,162.12,14.64]
["bitfinex","SOLUSD",1721379484809,28.92373349,162.13,162.12,14.64]
["bitfinex","SOLUSD",1721379485419,28.92373349,162.13,162.11,14.64]
["bitfinex","SOLUSD",1721379485612,17.79922258,162.12,162.11,14.64]
["bitfinex","SOLUSD",1721379485820,17.79922258,162.14,162.11,14.64]
["bitfinex","SOLUSD",1721379486009,11.12451657,162.13,162.12,14.64]
["bitfinex","SOLUSD",1721379486209,28.92373915,162.13,162.12,14.64]
["bitfinex","SOLUSD",1721379486629,28.92373915,162.13,162.11,14.64]
["bitfinex","SOLUSD",1721379486838,17.79922258,162.12,162.11,14.64]
["bitfinex","SOLUSD",1721379487036,17.79922258,162.14,162.11,14.64]
["bitfinex","SOLUSD",1721379487334,28.92373669,162.13,162.12,14.64]
["bitfinex","SOLUSD",1721379488021,28.92373669,162.13,162.11,20.8086]
["bitfinex","SOLUSD",1721379488219,28.92373669,162.12,162.1,7.40254213]
["bitfinex","SOLUSD",1721379488418,14.64,162.14,162.08,14.64]
["bitfinex","SOLUSD",1721379488626,88.56478555,162.13,162.07,6.17]
["bitfinex","SOLUSD",1721379488826,28.9261392,162.12,162.07,20.81]
["bitfinex","SOLUSD",1721379489033,28.9261392,162.11,162.07,20.81]
["bitfinex","SOLUSD",1721379489213,17.80070105,162.1,162.07,14.64]
["bitfinex","SOLUSD",1721379489410,6.1687,162.11,162.07,14.64]
["bitfinex","SOLUSD",1721379489627,6.1687,162.11,162.07,20.81]
["bitfinex","SOLUSD",1721379490921,17.80070105,162.12,162.07,1.23394826]
["bitfinex","SOLUSD",1721379491123,23.96900105,162.12,162.08,20.8096]
["bitfinex","SOLUSD",1721379491318,45.0,162.11,162.06,21.5962]
["bitfinex","SOLUSD",1721379491623,45.0,162.11,162.06,36.2362]
["bitfinex","SOLUSD",1721379491624,51.1689,162.11,162.06,36.2362]
["bitfinex","SOLUSD",1721379491832,51.1689,162.11,162.07,20.8101]
["bitfinex","SOLUSD",1721379492036,6.1689,162.11,162.07,20.8101]
["bitfinex","SOLUSD",1721379493747,23.96847116,162.11,162.07,20.8101]
["bitfinex","SOLUSD",1721379495245,6.1689,162.11,162.07,20.8101]
["bitfinex","SOLUSD",1721379495423,41.76813056,162.11,162.07,20.8101]
["bitfinex","SOLUSD",1721379495618,23.96851528,162.11,162.07,20.8101]
["bitfinex","SOLUSD",1721379496152,17.79970357,162.1,162.07,20.8101]
["bitfinex","SOLUSD",1721379496953,23.96851528,162.11,162.07,20.8101]
["bitfinex","SOLUSD",1721379497143,23.96851528,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1721379498651,17.79968591,162.1,162.07,6.1701]
["bitfinex","SOLUSD",1721379498816,20.8083,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1721379499322,17.79818353,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1721379499729,17.79818353,162.11,162.1,14.64]
["bitfinex","SOLUSD",1721379499939,16.3647,162.15,162.11,6.1683]
["bitfinex","SOLUSD",1721379500144,16.3647,162.15,162.12,14.64]
["bitfinex","SOLUSD",1721379500523,23.962726,162.14,162.1,30.0619]
["bitfinex","SOLUSD",1721379500927,23.962726,162.14,162.1,36.2308]
["bitfinex","SOLUSD",1721379501252,17.795126,162.14,162.1,36.2308]
["bitfinex","SOLUSD",1721379501421,17.795126,162.14,162.1,21.5908]
["bitfinex","SOLUSD",1721379501622,25.7628277,162.13,162.1,15.4219]
["bitfinex","SOLUSD",1721379501948,14.64,162.13,162.1,15.4219]
["bitfinex","SOLUSD",1721379502120,32.43657817,162.12,162.07,36.2348]
["bitfinex","SOLUSD",1721379502319,17.79657817,162.11,162.07,36.2348]
["bitfinex","SOLUSD",1721379503157,17.79657817,162.11,162.07,21.5948]
["bitfinex","SOLUSD",1721379503751,17.79657817,162.11,162.07,36.2348]
["bitfinex","SOLUSD",1721379504346,6.1698,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1721379504545,38.60597817,162.09,162.04,36.2392]
["bitfinex","SOLUSD",1721379504733,17.79657817,162.09,162.05,6.1707]
["bitfinex","SOLUSD",1721379505057,17.80114404,162.08,162.06,6.1704]
["bitfinex","SOLUSD",1721379505224,17.80114404,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721379505425,17.80106672,162.08,162.06,6.1704]
["bitfinex","SOLUSD",1721379505626,17.80106672,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721379508255,17.8007027,162.08,162.06,6.1704]
["bitfinex","SOLUSD",1721379508426,17.8007027,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721379508632,17.8007027,162.08,162.06,6.1704]
["bitfinex","SOLUSD",1721379508833,59.64,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1721379509045,28.92614565,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721379509241,17.80070502,162.08,162.06,6.1704]
["bitfinex","SOLUSD",1721379509463,17.80070502,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721379509676,17.80070699,162.08,162.06,6.1704]
["bitfinex","SOLUSD",1721379509844,17.80070699,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721379510262,32.44070699,162.09,162.04,15.4282]
["bitfinex","SOLUSD",1721379510440,28.92684205,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1721379510651,17.80070699,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721379510973,17.80070699,162.07,162.04,6.1712]
["bitfinex","SOLUSD",1721379511140,17.80070699,162.07,162.05,6.1708]
["bitfinex","SOLUSD",1721379511335,31.1307,162.09,162.05,6.1708]
["bitfinex","SOLUSD",1721379511541,28.92867188,162.08,162.05,6.1708]
["bitfinex","SOLUSD",1721379511764,17.80225962,162.07,162.05,6.1708]
["bitfinex","SOLUSD",1721379512073,17.80225962,162.08,162.05,6.1708]
["bitfinex","SOLUSD",1721379512264,17.80225962,162.07,162.05,6.1708]
["bitfinex","SOLUSD",1721379512459,17.80225962,162.08,162.05,6.1708]
["bitfinex","SOLUSD",1721379512670,17.80225962,162.07,162.05,6.1708]
["bitfinex","SOLUSD",1721379512835,17.80225962,162.06,162.05,6.1708]
["bitfinex","SOLUSD",1721379513041,17.80225962,162.08,162.05,6.1708]
["bitfinex","SOLUSD",1721379513949,17.80225962,162.08,162.05,30.0668]
["bitfinex","SOLUSD",1721379514149,17.80225962,162.08,162.06,6.1704]
["bitfinex","SOLUSD",1721379514563,16.4907,162.09,162.06,20.8104]
["bitfinex","SOLUSD",1721379514879,16.4907,162.09,162.07,6.1701]
["bitfinex","SOLUSD",1721379514880,17.80051851,162.08,162.07,6.1701]
["bitfinex","SOLUSD",1721379515176,17.80051851,162.08,162.06,20.8104]
["bitfinex","SOLUSD",1721379515842,17.80051851,162.08,162.06,23.353034]
["bitfinex","SOLUSD",1721379517272,17.80051851,162.08,162.06,2.542634]
["bitfinex","SOLUSD",1721379517942,17.80081367,162.07,162.06,17.182634]
["bitfinex","SOLUSD",1721379518366,17.80081367,162.08,162.06,2.542634]
["bitfinex","SOLUSD",1721379518574,17.80081367,162.07,162.06,2.542634]
["bitfinex","SOLUSD",1721379518778,17.80081367,162.08,162.06,2.542634]
["bitfinex","SOLUSD",1721379519073,17.80081367,162.07,162.06,2.542634]
["bitfinex","SOLUSD",1721379519271,17.80081367,162.08,162.06,2.542634]
["bitfinex","SOLUSD",1721379521073,6.1699,162.08,162.06,2.542634]
["bitfinex","SOLUSD",1721379521266,23.97105944,162.08,162.06,2.542634]
["bitfinex","SOLUSD",1721379522760,17.80115944,162.08,162.06,17.182634]
["bitfinex","SOLUSD",1721379523148,14.64,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721379523348,28.92480841,162.11,162.07,14.64]
["bitfinex","SOLUSD",1721379523643,28.92480841,162.1,162.07,14.64]
["bitfinex","SOLUSD",1721379523842,17.79987831,162.09,162.07,20.8101]
["bitfinex","SOLUSD",1721379524046,23.96887831,162.11,162.07,20.8101]
["bitfinex","SOLUSD",1721379524246,6.169,162.11,162.07,20.8101]
["bitfinex","SOLUSD",1721379525789,6.1694,162.09,162.06,2.542634]
["bitfinex","SOLUSD",1721379526679,23.96957074,162.09,162.06,2.542634]
["bitfinex","SOLUSD",1721379526884,17.80017074,162.09,162.06,2.542634]
["bitfinex","SOLUSD",1721379527179,17.80017074,162.09,162.06,23.352934]
["bitfinex","SOLUSD",1721379528856,17.80017074,162.09,162.07,14.64]
["bitfinex","SOLUSD",1721379529362,17.80017074,162.09,162.07,22.04402813]
["bitfinex","SOLUSD",1721379529566,17.80017074,162.09,162.08,15.87384625]
["bitfinex","SOLUSD",1721379530665,17.80017074,162.09,162.08,14.64]
["bitfinex","SOLUSD",1721379530866,15.9187,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721379530867,22.0866,162.13,162.08,20.8097]
["bitfinex","SOLUSD",1721379531057,22.0866,162.13,162.09,14.64]
["bitfinex","SOLUSD",1721379534173,6.1684,162.12,162.08,7.40347418]
["bitfinex","SOLUSD",1721379534379,6.1684,162.12,162.08,14.64]
["bitfinex","SOLUSD",1721379534874,6.1684,162.12,162.08,15.8736979]
["bitfinex","SOLUSD",1721379535681,6.1684,162.12,162.08,22.0432979]
["bitfinex","SOLUSD",1721379535979,15.9187,162.13,162.1,20.8089]
["bitfinex","SOLUSD",1721379537783,6.1676,162.14,162.1,20.8089]
["bitfinex","SOLUSD",1721379538080,6.1676,162.14,162.1,14.64]
["bitfinex","SOLUSD",1721379538665,6.1679,162.13,162.1,14.64]
["bitfinex","SOLUSD",1721379538866,6.1679,162.13,162.09,15.87369191]
["bitfinex","SOLUSD",1721379539278,6.1684,162.12,162.09,15.87369191]
["bitfinex","SOLUSD",1721379539478,6.1684,162.12,162.09,15.87377445]
["bitfinex","SOLUSD",1721379539679,6.1679,162.13,162.09,15.87377445]
["bitfinex","SOLUSD",1721379540465,6.1683,162.12,162.09,15.87377445]
["bitfinex","SOLUSD",1721379541583,6.1679,162.13,162.09,15.87377445]
["bitfinex","SOLUSD",1721379542079,14.64,162.12,162.06,8.713034]
["bitfinex","SOLUSD",1721379542278,6.1694,162.09,162.06,2.542634]
["bitfinex","SOLUSD",1721379542591,6.1699,162.08,162.06,2.542634]
["bitfinex","SOLUSD",1721379543661,20.8094,162.09,162.06,2.542634]
["bitfinex","SOLUSD",1721379543884,6.1691,162.1,162.06,17.182634]
["bitfinex","SOLUSD",1721379544095,31.2504,162.11,162.06,18.41656052]
["bitfinex","SOLUSD",1721379544471,14.64,162.1,162.06,3.77656052]
["bitfinex","SOLUSD",1721379544989,20.8093,162.1,162.06,1.23392652]
["bitfinex","SOLUSD",1721379545986,6.1693,162.1,162.06,1.23392652]
["bitfinex","SOLUSD",1721379546177,20.8093,162.1,162.06,1.23392652]
["bitfinex","SOLUSD",1721379546587,6.1693,162.1,162.06,1.23392652]
["bitfinex","SOLUSD",1721379547986,6.1695,162.09,162.06,1.23392652]
["bitfinex","SOLUSD",1721379548194,14.64,162.1,162.05,15.87398137]
["bitfinex","SOLUSD",1721379549393,16.6104,162.11,162.05,22.04478137]
["bitfinex","SOLUSD",1721379549394,6.1697,162.09,162.05,22.04478137]
["bitfinex","SOLUSD",1721379549681,6.1697,162.09,162.05,15.87398137]
["bitfinex","SOLUSD",1721379551099,6.1697,162.09,162.05,22.04478137]
["bitfinex","SOLUSD",1721379551482,6.1697,162.09,162.06,14.64]
["bitfinex","SOLUSD",1721379551872,6.1697,162.09,162.05,22.04478137]
["bitfinex","SOLUSD",1721379552472,14.64,162.1,162.05,22.04478137]
["bitfinex","SOLUSD",1721379553488,20.8091,162.1,162.05,22.04478137]
["bitfinex","SOLUSD",1721379553671,28.92530745,162.09,162.05,22.04478137]
["bitfinex","SOLUSD",1721379553876,28.92530745,162.08,162.05,22.04478137]
["bitfinex","SOLUSD",1721379554091,20.8091,162.1,162.05,22.04478137]
["bitfinex","SOLUSD",1721379554394,28.92531126,162.09,162.06,14.64]
["bitfinex","SOLUSD",1721379554581,11.12512123,162.08,162.06,14.64]
["bitfinex","SOLUSD",1721379554782,6.1691,162.1,162.06,20.8105]
["bitfinex","SOLUSD",1721379554979,11.12507485,162.09,162.06,20.8105]
["bitfinex","SOLUSD",1721379555178,6.1691,162.1,162.06,20.8105]
["bitfinex","SOLUSD",1721379555378,6.1691,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721379555379,11.12498467,162.09,162.06,14.64]
["bitfinex","SOLUSD",1721379555691,11.12498467,162.08,162.06,14.64]
["bitfinex","SOLUSD",1721379555992,6.1691,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721379556288,17.29466114,162.09,162.06,14.64]
["bitfinex","SOLUSD",1721379556595,28.9254229,162.08,162.06,14.64]
["bitfinex","SOLUSD",1721379556794,6.1695,162.09,162.06,14.64]
["bitfinex","SOLUSD",1721379556978,11.12507588,162.08,162.06,14.64]
["bitfinex","SOLUSD",1721379557167,6.1695,162.09,162.06,14.64]
["bitfinex","SOLUSD",1721379557368,11.12507465,162.08,162.06,14.64]
["bitfinex","SOLUSD",1721379557571,6.1695,162.09,162.06,14.64]
["bitfinex","SOLUSD",1721379557789,11.12516203,162.08,162.06,14.64]
["bitfinex","SOLUSD",1721379558098,6.1695,162.09,162.06,14.64]
["bitfinex","SOLUSD",1721379558405,11.12516254,162.08,162.06,14.64]
["bitfinex","SOLUSD",1721379558571,6.1691,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721379558891,11.12516165,162.09,162.07,1.23396807]
["bitfinex","SOLUSD",1721379559094,28.92542029,162.08,162.06,15.87390546]
["bitfinex","SOLUSD",1721379559299,6.1691,162.1,162.06,15.87390546]
["bitfinex","SOLUSD",1721379559605,11.12507239,162.09,162.06,15.87390546]
["bitfinex","SOLUSD",1721379559806,28.92518821,162.08,162.06,15.87390546]
["bitfinex","SOLUSD",1721379560107,6.1691,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721379560285,11.1250729,162.09,162.06,14.64]
["bitfinex","SOLUSD",1721379561708,11.12530519,162.08,162.05,15.8739416]
["bitfinex","SOLUSD",1721379561871,11.12530519,162.07,162.05,15.8739416]
["bitfinex","SOLUSD",1721379562067,6.1694,162.09,162.05,15.8739416]
["bitfinex","SOLUSD",1721379562304,11.12539466,162.08,162.05,15.8739416]
["bitfinex","SOLUSD",1721379562485,11.12527964,162.07,162.06,14.64]
["bitfinex","SOLUSD",1721379563589,11.12527964,162.07,162.05,19.4165756]
["bitfinex","SOLUSD",1721379563790,6.1694,162.09,162.05,19.4165756]
["bitfinex","SOLUSD",1721379564006,11.1253922,162.08,162.05,3.542634]
["bitfinex","SOLUSD",1721379564308,35.09641972,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379564506,6.1704,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379564707,23.97139888,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379564877,6.1704,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379565708,23.97139888,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379566073,6.1705,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379566279,23.97149888,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379566580,17.80099888,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379567179,23.97119888,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379567380,17.80099888,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379567793,17.80099888,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379567972,17.80099888,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379568399,6.169,162.1,162.05,25.58758336]
["bitfinex","SOLUSD",1721379568593,6.1694,162.09,162.06,14.64]
["bitfinex","SOLUSD",1721379568793,6.1694,162.09,162.05,25.58758336]
["bitfinex","SOLUSD",1721379568990,38.61012057,162.09,162.05,4.77678336]
["bitfinex","SOLUSD",1721379569217,17.80072057,162.08,162.05,4.77678336]
["bitfinex","SOLUSD",1721379569589,23.97062057,162.08,162.05,4.77678336]
["bitfinex","SOLUSD",1721379569807,17.80072057,162.08,162.05,25.58758336]
["bitfinex","SOLUSD",1721379570116,37.4193,162.11,162.06,20.8105]
["bitfinex","SOLUSD",1721379570287,17.80019483,162.1,162.06,20.8105]
["bitfinex","SOLUSD",1721379571000,23.96919483,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721379571208,6.1694,162.09,162.05,41.01448336]
["bitfinex","SOLUSD",1721379571710,23.96959483,162.09,162.05,41.01448336]
["bitfinex","SOLUSD",1721379572010,6.1694,162.09,162.05,41.01448336]
["bitfinex","SOLUSD",1721379572192,23.96961413,162.09,162.05,41.01448336]
["bitfinex","SOLUSD",1721379572899,23.96921413,162.1,162.05,41.01448336]
["bitfinex","SOLUSD",1721379573204,23.96971413,162.09,162.05,33.609434]
["bitfinex","SOLUSD",1721379573612,6.1704,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379573797,20.8098,162.08,162.05,3.542634]
["bitfinex","SOLUSD",1721379573997,6.1698,162.08,162.05,3.542634]
["bitfinex","SOLUSD",1721379574312,23.97001413,162.08,162.05,3.542634]
["bitfinex","SOLUSD",1721379575178,6.1702,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379575385,23.97203263,162.08,162.05,3.542634]
["bitfinex","SOLUSD",1721379576018,6.1701,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379576190,6.1705,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379576389,23.97273263,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379576614,17.80223263,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379577295,17.80223263,162.08,162.05,9.713534]
["bitfinex","SOLUSD",1721379578090,17.80223263,162.08,162.05,24.353534]
["bitfinex","SOLUSD",1721379578306,17.80223263,162.09,162.05,33.609234]
["bitfinex","SOLUSD",1721379578493,17.80040824,162.08,162.06,6.1704]
["bitfinex","SOLUSD",1721379578693,32.44040824,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1721379578908,17.80040824,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721379579095,17.80040824,162.09,162.06,20.8104]
["bitfinex","SOLUSD",1721379579421,17.80040824,162.08,162.06,20.8104]
["bitfinex","SOLUSD",1721379579623,17.80040824,162.1,162.06,20.8104]
["bitfinex","SOLUSD",1721379579794,23.96950824,162.1,162.06,20.8104]
["bitfinex","SOLUSD",1721379580617,17.80040824,162.1,162.06,22.04441766]
["bitfinex","SOLUSD",1721379580999,6.1694,162.09,162.06,14.64]
["bitfinex","SOLUSD",1721379581212,23.96950824,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721379581718,17.80012031,162.09,162.06,15.87401113]
["bitfinex","SOLUSD",1721379581917,38.60922031,162.1,162.05,39.780034]
["bitfinex","SOLUSD",1721379582220,23.96952031,162.09,162.05,39.780034]
["bitfinex","SOLUSD",1721379583007,6.1698,162.08,162.05,18.969234]
["bitfinex","SOLUSD",1721379583188,6.1698,162.08,162.05,20.20328767]
["bitfinex","SOLUSD",1721379584200,6.1698,162.08,162.05,18.969234]
["bitfinex","SOLUSD",1721379584397,6.1701,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379585121,45.2895572,162.11,162.05,3.542634]
["bitfinex","SOLUSD",1721379585122,20.8105,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379585316,65.9805,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379585513,17.80242514,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379586413,23.97292514,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379587035,6.1705,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379587534,20.8102,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379587714,17.80242514,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379588355,23.97413178,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379589133,24.14413178,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379589440,17.80363178,162.06,162.05,3.542634]
["bitfinex","SOLUSD",1721379589804,17.80363178,162.07,162.05,3.542634]
["bitfinex","SOLUSD",1721379590108,17.80363178,162.07,162.04,6.1712]
["bitfinex","SOLUSD",1721379590109,17.80363178,162.07,162.04,20.8112]
["bitfinex","SOLUSD",1721379590316,17.80363178,162.06,162.04,20.8112]
["bitfinex","SOLUSD",1721379590513,23.97363178,162.08,162.04,14.64]
["bitfinex","SOLUSD",1721379590732,17.80363178,162.07,162.04,14.64]
["bitfinex","SOLUSD",1721379591042,17.80363178,162.06,162.04,16.66175337]
["bitfinex","SOLUSD",1721379591339,37.4193,162.11,162.06,6.1702]
["bitfinex","SOLUSD",1721379591539,17.80057266,162.1,162.06,20.8102]
["bitfinex","SOLUSD",1721379591709,23.96967266,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721379592415,38.60967266,162.1,162.05,22.04484871]
["bitfinex","SOLUSD",1721379592634,17.80057266,162.09,162.06,20.8104]
["bitfinex","SOLUSD",1721379592843,17.80057266,162.08,162.07,14.64]
["bitfinex","SOLUSD",1721379593029,14.25793866,162.08,162.07,14.64]
["bitfinex","SOLUSD",1721379593346,17.80012014,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1721379593523,17.80012014,162.1,162.06,20.8104]
["bitfinex","SOLUSD",1721379593938,32.44012014,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1721379594149,23.96952014,162.09,162.04,37.47270549]
["bitfinex","SOLUSD",1721379594629,38.60952014,162.09,162.04,37.47270549]
["bitfinex","SOLUSD",1721379594829,17.80012014,162.09,162.07,6.1701]
["bitfinex","SOLUSD",1721379595016,17.80012014,162.1,162.07,20.8101]
["bitfinex","SOLUSD",1721379595213,16.6104,162.11,162.07,20.8101]
["bitfinex","SOLUSD",1721379595459,17.79974421,162.1,162.09,14.64]
["bitfinex","SOLUSD",1721379595747,17.79974421,162.1,162.09,20.8094]
["bitfinex","SOLUSD",1721379595954,17.79974421,162.1,162.08,14.64]
["bitfinex","SOLUSD",1721379596162,14.64,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721379596454,17.79843165,162.11,162.07,20.8101]
["bitfinex","SOLUSD",1721379597749,17.79843165,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1721379597923,17.79843165,162.11,162.08,20.8097]
["bitfinex","SOLUSD",1721379598120,17.79806487,162.1,162.08,20.8097]
["bitfinex","SOLUSD",1721379598320,17.79806487,162.12,162.08,20.8097]
["bitfinex","SOLUSD",1721379598538,17.79734359,162.11,162.09,6.1693]
["bitfinex","SOLUSD",1721379598842,23.96524359,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721379599049,32.43744916,162.12,162.07,21.5947]
["bitfinex","SOLUSD",1721379599233,17.79744916,162.11,162.07,36.2347]
["bitfinex","SOLUSD",1721379599718,17.79744916,162.11,162.08,14.64]
["bitfinex","SOLUSD",1721379599919,26.9979,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721379600140,17.79737744,162.12,162.09,14.64]
["bitfinex","SOLUSD",1721379600335,23.96527744,162.13,162.09,14.64]
["bitfinex","SOLUSD",1721379600657,17.79737744,162.12,162.08,20.8096]
["bitfinex","SOLUSD",1721379600949,17.79739214,162.11,162.08,20.8096]
["bitfinex","SOLUSD",1721379601126,17.79703012,162.12,162.09,6.1693]
["bitfinex","SOLUSD",1721379601324,20.8079,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721379601542,17.79705432,162.12,162.09,20.8093]
["bitfinex","SOLUSD",1721379601857,6.1679,162.13,162.09,14.64]
["bitfinex","SOLUSD",1721379602223,23.96493668,162.13,162.09,14.64]
["bitfinex","SOLUSD",1721379602519,6.1679,162.13,162.09,14.64]
["bitfinex","SOLUSD",1721379602945,23.964788,162.13,162.09,20.8093]
["bitfinex","SOLUSD",1721379603244,23.964788,162.13,162.1,20.8089]
["bitfinex","SOLUSD",1721379603245,17.796888,162.13,162.1,20.8089]
["bitfinex","SOLUSD",1721379603418,23.964488,162.14,162.1,20.8089]
["bitfinex","SOLUSD",1721379603621,17.796888,162.14,162.11,14.64]
["bitfinex","SOLUSD",1721379603836,22.6765,162.15,162.11,14.64]
["bitfinex","SOLUSD",1721379604035,20.0,162.14,162.11,20.8086]
["bitfinex","SOLUSD",1721379604243,23.40521009,162.19,162.17,6.1662]
["bitfinex","SOLUSD",1721379604422,17.79410185,162.18,162.17,14.64]
["bitfinex","SOLUSD",1721379604631,32.43172687,162.18,162.12,21.5881]
["bitfinex","SOLUSD",1721379604834,23.95812687,162.17,162.12,21.5881]
["bitfinex","SOLUSD",1721379605159,47.73632687,162.17,162.09,16.65642065]
["bitfinex","SOLUSD",1721379605316,6.1674,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1721379605651,6.1674,162.15,162.11,20.8086]
["bitfinex","SOLUSD",1721379606041,6.1674,162.15,162.12,14.64]
["bitfinex","SOLUSD",1721379606243,6.1668,162.16,162.12,14.64]
["bitfinex","SOLUSD",1721379606545,6.1683,162.12,162.07,6.1698]
["bitfinex","SOLUSD",1721379606855,20.8075,162.14,162.09,6.1692]
["bitfinex","SOLUSD",1721379607162,45.34,162.15,162.1,20.809]
["bitfinex","SOLUSD",1721379607163,51.3371,162.15,162.1,20.809]
["bitfinex","SOLUSD",1721379607349,20.7123,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721379607563,20.0,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1721379608369,20.0,162.15,162.12,30.0601]
["bitfinex","SOLUSD",1721379608550,20.0,162.16,162.12,36.228]
["bitfinex","SOLUSD",1721379608752,26.1668,162.16,162.13,14.64]
["bitfinex","SOLUSD",1721379608959,26.1668,162.16,162.12,30.0601]
["bitfinex","SOLUSD",1721379609752,26.1667,162.16,162.12,30.0601]
["bitfinex","SOLUSD",1721379611233,20.0,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721379611463,6.1678,162.13,162.1,14.64]
["bitfinex","SOLUSD",1721379611765,20.0,162.16,162.11,15.8737975]
["bitfinex","SOLUSD",1721379611948,20.0,162.16,162.11,20.8084]
["bitfinex","SOLUSD",1721379612150,20.0,162.16,162.13,20.8078]
["bitfinex","SOLUSD",1721379612348,21.471,162.17,162.13,20.8078]
["bitfinex","SOLUSD",1721379612869,21.471,162.17,162.13,14.64]
["bitfinex","SOLUSD",1721379613740,29.9446,162.17,162.09,1.23354833]
["bitfinex","SOLUSD",1721379613945,14.64,162.15,162.09,6.169]
["bitfinex","SOLUSD",1721379614173,51.1675,162.14,162.1,14.64]
["bitfinex","SOLUSD",1721379614344,6.1675,162.14,162.1,20.8089]
["bitfinex","SOLUSD",1721379614676,6.167,162.16,162.11,22.04218024]
["bitfinex","SOLUSD",1721379614861,20.807,162.16,162.11,22.04218024]
["bitfinex","SOLUSD",1721379615067,6.167,162.16,162.11,22.04218024]
["bitfinex","SOLUSD",1721379615249,6.1672,162.15,162.11,14.64]
["bitfinex","SOLUSD",1721379615903,6.1667,162.16,162.12,6.1679]
["bitfinex","SOLUSD",1721379616371,6.1667,162.16,162.11,36.2296]
["bitfinex","SOLUSD",1721379616674,6.1671,162.15,162.11,30.061]
["bitfinex","SOLUSD",1721379617156,6.1667,162.16,162.11,36.2293]
["bitfinex","SOLUSD",1721379617970,14.64,162.15,162.11,21.5893]
["bitfinex","SOLUSD",1721379618272,20.8067,162.16,162.11,22.82290037]
["bitfinex","SOLUSD",1721379618655,20.8067,162.16,162.11,37.46290037]
["bitfinex","SOLUSD",1721379618854,14.64,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721379619063,36.111,162.17,162.12,20.8081]
["bitfinex","SOLUSD",1721379619377,20.0,162.16,162.12,20.8081]
["bitfinex","SOLUSD",1721379619571,14.64,162.13,162.09,1.23354791]
["bitfinex","SOLUSD",1721379619878,14.64,162.15,162.1,14.64]
["bitfinex","SOLUSD",1721379620053,20.8074,162.15,162.1,30.062]
["bitfinex","SOLUSD",1721379620372,20.8074,162.15,162.11,7.40216701]
["bitfinex","SOLUSD",1721379620875,20.8074,162.15,162.11,7.40208145]
["bitfinex","SOLUSD",1721379621778,14.64,162.15,162.11,7.40208145]
["bitfinex","SOLUSD",1721379621976,14.64,162.15,162.1,21.5909]
["bitfinex","SOLUSD",1721379622182,14.64,162.15,162.1,22.82457159]
["bitfinex","SOLUSD",1721379622384,14.64,162.14,162.1,21.5909]
["bitfinex","SOLUSD",1721379622770,14.64,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721379622968,20.8082,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721379623365,14.64,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1721379623678,20.8082,162.13,162.09,6.1692]
["bitfinex","SOLUSD",1721379624372,6.1684,162.12,162.08,6.1696]
["bitfinex","SOLUSD",1721379624885,6.169,162.1,162.07,16.6586922]
["bitfinex","SOLUSD",1721379625076,20.8086,162.12,162.07,37.4687922]
["bitfinex","SOLUSD",1721379625590,14.64,162.11,162.07,22.8287922]
["bitfinex","SOLUSD",1721379625771,20.8086,162.12,162.07,37.4687922]
["bitfinex","SOLUSD",1721379626887,20.0,162.16,162.08,15.87388376]
["bitfinex","SOLUSD",1721379627086,14.64,162.13,162.09,15.4226]
["bitfinex","SOLUSD",1721379627485,14.64,162.12,162.09,15.4226]
["bitfinex","SOLUSD",1721379627784,14.64,162.12,162.08,6.1696]
["bitfinex","SOLUSD",1721379627994,14.64,162.12,162.08,7.40339891]
["bitfinex","SOLUSD",1721379628192,20.8083,162.12,162.08,7.40339891]
["bitfinex","SOLUSD",1721379628694,14.64,162.12,162.08,1.23379891]
["bitfinex","SOLUSD",1721379628991,14.64,162.09,162.03,22.83430119]
["bitfinex","SOLUSD",1721379629166,14.64,162.08,162.04,7.40536267]
["bitfinex","SOLUSD",1721379629366,20.8098,162.08,162.03,36.2406]
["bitfinex","SOLUSD",1721379629574,14.64,162.08,162.01,6.1722]
["bitfinex","SOLUSD",1721379629787,14.98,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721379630086,14.64,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721379630289,15.6102,162.11,162.05,14.64]
["bitfinex","SOLUSD",1721379630599,34.64,162.1,162.05,15.87403636]
["bitfinex","SOLUSD",1721379631092,14.81,162.09,162.01,16.66484033]
["bitfinex","SOLUSD",1721379631291,14.81,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721379631493,14.64,162.09,162.04,20.8111]
["bitfinex","SOLUSD",1721379631796,6.1694,162.09,162.05,14.64]
["bitfinex","SOLUSD",1721379631970,6.1698,162.08,162.05,14.64]
["bitfinex","SOLUSD",1721379632296,6.1698,162.08,162.04,14.64]
["bitfinex","SOLUSD",1721379632595,20.8094,162.09,162.04,20.8112]
["bitfinex","SOLUSD",1721379633195,6.1694,162.09,162.04,20.8112]
["bitfinex","SOLUSD",1721379634098,20.8094,162.09,162.04,20.8112]
["bitfinex","SOLUSD",1721379634274,6.1705,162.07,162.03,30.0685]
["bitfinex","SOLUSD",1721379635069,0.17,162.08,162.03,36.2401]
["bitfinex","SOLUSD",1721379635270,14.64,162.08,162.04,6.1711]
["bitfinex","SOLUSD",1721379635490,20.8098,162.08,162.03,36.2398]
["bitfinex","SOLUSD",1721379635667,20.8098,162.08,162.03,21.5998]
["bitfinex","SOLUSD",1721379635870,20.8098,162.08,162.04,6.1712]
["bitfinex","SOLUSD",1721379636069,14.64,162.08,162.04,6.1712]
["bitfinex","SOLUSD",1721379636570,20.8098,162.08,162.04,6.1712]
["bitfinex","SOLUSD",1721379638272,65.8103,162.07,162.03,15.4285]
["bitfinex","SOLUSD",1721379638504,20.9798,162.08,162.03,36.2401]
["bitfinex","SOLUSD",1721379638800,20.8098,162.08,162.03,36.2401]
["bitfinex","SOLUSD",1721379639108,20.8098,162.08,162.04,6.1713]
["bitfinex","SOLUSD",1721379639393,6.1705,162.07,162.02,6.1717]
["bitfinex","SOLUSD",1721379639581,14.64,162.08,162.03,15.87418208]
["bitfinex","SOLUSD",1721379639783,14.64,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721379640673,14.64,162.08,162.01,1.23420211]
["bitfinex","SOLUSD",1721379640975,20.8098,162.08,162.03,20.8115]
["bitfinex","SOLUSD",1721379642395,14.64,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721379642605,0.34,162.09,162.05,15.4269]
["bitfinex","SOLUSD",1721379642900,14.64,162.08,162.04,6.1709]
["bitfinex","SOLUSD",1721379643396,20.8098,162.08,162.03,1.23417847]
["bitfinex","SOLUSD",1721379643594,20.8098,162.08,162.03,20.8115]
["bitfinex","SOLUSD",1721379644098,51.5094,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721379644300,20.0,162.08,162.05,20.8106]
["bitfinex","SOLUSD",1721379645203,26.1698,162.08,162.04,30.0676]
["bitfinex","SOLUSD",1721379645405,6.1701,162.07,162.03,20.8116]
["bitfinex","SOLUSD",1721379646402,6.1706,162.06,162.02,22.0461721]
["bitfinex","SOLUSD",1721379646920,20.8102,162.07,162.02,22.0461721]
["bitfinex","SOLUSD",1721379647212,26.1697,162.08,162.04,14.64]
["bitfinex","SOLUSD",1721379647509,26.1697,162.08,162.04,20.8111]
["bitfinex","SOLUSD",1721379648179,26.1697,162.08,162.0,14.64]
["bitfinex","SOLUSD",1721379648180,20.8093,162.1,162.05,22.04496721]
["bitfinex","SOLUSD",1721379648383,6.1693,162.1,162.05,22.04496721]
["bitfinex","SOLUSD",1721379648581,20.8093,162.1,162.05,22.04496721]
["bitfinex","SOLUSD",1721379648786,20.8094,162.09,162.04,22.04533789]
["bitfinex","SOLUSD",1721379649084,14.64,162.08,162.04,7.40533789]
["bitfinex","SOLUSD",1721379649287,14.64,162.08,162.03,15.4284]
["bitfinex","SOLUSD",1721379649700,14.64,162.06,162.03,15.4284]
["bitfinex","SOLUSD",1721379649994,20.8108,162.06,162.02,14.64]
["bitfinex","SOLUSD",1721379650180,14.64,162.06,162.02,20.812]
["bitfinex","SOLUSD",1721379651112,20.8116,162.03,162.0,15.4319]
["bitfinex","SOLUSD",1721379651295,20.8116,162.03,161.95,6.4105]
["bitfinex","SOLUSD",1721379651296,14.64,162.02,161.97,36.248]
["bitfinex","SOLUSD",1721379651505,14.64,162.01,161.97,21.6082]
["bitfinex","SOLUSD",1721379651686,14.64,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721379652616,14.64,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721379653602,0.34,162.03,161.99,6.1729]
["bitfinex","SOLUSD",1721379653818,59.64,162.03,161.99,6.1729]
["bitfinex","SOLUSD",1721379654114,14.64,162.03,162.01,6.1721]
["bitfinex","SOLUSD",1721379654415,14.64,162.03,162.0,6.1727]
["bitfinex","SOLUSD",1721379654706,21.7674,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721379655011,14.64,162.07,162.02,15.87441271]
["bitfinex","SOLUSD",1721379655197,14.64,162.07,162.04,6.171]
["bitfinex","SOLUSD",1721379656183,20.8098,162.08,162.04,6.171]
["bitfinex","SOLUSD",1721379656487,16.1534,162.09,162.05,31.30094826]
["bitfinex","SOLUSD",1721379656686,16.1534,162.09,162.06,6.1702]
["bitfinex","SOLUSD",1721379657290,16.1534,162.09,162.05,36.2375]
["bitfinex","SOLUSD",1721379657590,16.1534,162.09,162.05,21.5975]
["bitfinex","SOLUSD",1721379657908,16.1534,162.09,162.05,22.83153579]
["bitfinex","SOLUSD",1721379658086,16.1534,162.09,162.06,6.1705]
["bitfinex","SOLUSD",1721379658910,16.1534,162.09,162.07,6.1701]
["bitfinex","SOLUSD",1721379660699,22.7305,162.13,162.08,6.1694]
["bitfinex","SOLUSD",1721379660898,34.64,162.12,162.08,7.40321186]
["bitfinex","SOLUSD",1721379662105,15.0083,162.16,162.1,30.0624]
["bitfinex","SOLUSD",1721379662317,37.144662,162.19,162.08,1.23381186]
["bitfinex","SOLUSD",1721379662318,6.2761,162.19,162.12,14.64]
["bitfinex","SOLUSD",1721379662614,6.2761,162.19,162.08,14.64]
["bitfinex","SOLUSD",1721379662615,15.0083,162.2,162.16,14.64]
["bitfinex","SOLUSD",1721379662818,21.1736,162.2,162.16,14.64]
["bitfinex","SOLUSD",1721379663141,35.8136,162.2,162.15,36.2245]
["bitfinex","SOLUSD",1721379663304,21.1736,162.2,162.16,14.64]
["bitfinex","SOLUSD",1721379663491,21.1736,162.2,162.16,15.8732469]
["bitfinex","SOLUSD",1721379663692,35.8136,162.2,162.15,36.2248]
["bitfinex","SOLUSD",1721379663909,6.1656,162.19,162.15,36.2248]
["bitfinex","SOLUSD",1721379664506,35.8136,162.2,162.15,36.2248]
["bitfinex","SOLUSD",1721379664701,29.6483,162.2,162.15,14.64]
["bitfinex","SOLUSD",1721379664891,6.1659,162.18,162.14,14.64]
["bitfinex","SOLUSD",1721379665098,20.8059,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721379666011,6.166,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721379666394,6.166,162.18,162.13,22.0408031]
["bitfinex","SOLUSD",1721379666599,20.8056,162.19,162.13,15.8733031]
["bitfinex","SOLUSD",1721379666827,15.0083,162.2,162.15,6.1667]
["bitfinex","SOLUSD",1721379667002,21.1736,162.2,162.16,7.39992339]
["bitfinex","SOLUSD",1721379667328,21.1736,162.2,162.15,7.40022339]
["bitfinex","SOLUSD",1721379668800,21.1736,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1721379670526,21.1736,162.2,162.15,7.40022339]
["bitfinex","SOLUSD",1721379671310,15.0083,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721379671511,6.2761,162.23,162.19,14.64]
["bitfinex","SOLUSD",1721379671713,20.0,162.22,162.19,14.64]
["bitfinex","SOLUSD",1721379672119,29.7042,162.24,162.2,14.64]
["bitfinex","SOLUSD",1721379672120,15.0642,162.24,162.2,14.64]
["bitfinex","SOLUSD",1721379672726,6.1633,162.26,162.21,14.64]
["bitfinex","SOLUSD",1721379672936,6.1633,162.26,162.22,14.64]
["bitfinex","SOLUSD",1721379673106,6.1633,162.26,162.23,14.64]
["bitfinex","SOLUSD",1721379673922,6.1634,162.25,162.21,1.23294278]
["bitfinex","SOLUSD",1721379674128,6.164,162.24,162.21,14.64]
["bitfinex","SOLUSD",1721379674423,20.8036,162.25,162.2,22.03802975]
["bitfinex","SOLUSD",1721379675008,6.1636,162.25,162.21,7.39755669]
["bitfinex","SOLUSD",1721379675328,6.1636,162.25,162.21,14.64]
["bitfinex","SOLUSD",1721379675513,6.1636,162.25,162.21,15.87270094]
["bitfinex","SOLUSD",1721379675911,6.1636,162.25,162.21,22.03740094]
["bitfinex","SOLUSD",1721379676323,14.64,162.26,162.21,15.87270094]
["bitfinex","SOLUSD",1721379676525,6.1633,162.25,162.21,14.64]
["bitfinex","SOLUSD",1721379676716,6.1633,162.25,162.21,15.87273795]
["bitfinex","SOLUSD",1721379677330,6.1622,162.28,162.23,14.64]
["bitfinex","SOLUSD",1721379677626,21.226,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1721379678016,21.226,162.29,162.25,1.23247255]
["bitfinex","SOLUSD",1721379678210,21.226,162.29,162.24,36.2128]
["bitfinex","SOLUSD",1721379678532,6.1618,162.29,162.26,14.64]
["bitfinex","SOLUSD",1721379679031,6.1615,162.3,162.26,14.64]
["bitfinex","SOLUSD",1721379679218,20.0,162.29,162.26,14.64]
["bitfinex","SOLUSD",1721379679398,26.1618,162.29,162.25,15.87254464]
["bitfinex","SOLUSD",1721379679603,6.1622,162.28,162.24,30.0492]
["bitfinex","SOLUSD",1721379680524,26.1618,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1721379680732,26.1618,162.29,162.26,1.23246602]
["bitfinex","SOLUSD",1721379681233,26.1618,162.29,162.25,15.8724508]
["bitfinex","SOLUSD",1721379681405,34.64,162.29,162.2,1.10209901]
["bitfinex","SOLUSD",1721379681726,6.1626,162.27,162.23,14.64]
["bitfinex","SOLUSD",1721379682028,6.1629,162.26,162.22,14.64]
["bitfinex","SOLUSD",1721379682626,14.64,162.27,162.23,7.28295969]
["bitfinex","SOLUSD",1721379682926,14.64,162.25,162.19,14.64]
["bitfinex","SOLUSD",1721379683143,6.1645,162.22,162.18,22.7008218]
["bitfinex","SOLUSD",1721379683346,6.1649,162.21,162.18,1.1202218]
["bitfinex","SOLUSD",1721379683546,6.1649,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721379683547,6.1652,162.2,162.16,21.96449107]
["bitfinex","SOLUSD",1721379683705,14.64,162.2,162.16,1.15789107]
["bitfinex","SOLUSD",1721379684308,20.8055,162.2,162.16,1.15789107]
["bitfinex","SOLUSD",1721379684610,14.64,162.17,162.12,1.15789107]
["bitfinex","SOLUSD",1721379684921,15.8028,162.18,162.11,20.8086]
["bitfinex","SOLUSD",1721379684922,14.64,162.16,162.11,20.8086]
["bitfinex","SOLUSD",1721379685125,14.64,162.16,162.12,1.15753395]
["bitfinex","SOLUSD",1721379685642,15.8028,162.18,162.14,14.64]
["bitfinex","SOLUSD",1721379685845,14.64,162.21,162.16,36.2224]
["bitfinex","SOLUSD",1721379686042,21.6474,162.22,162.17,1.15727492]
["bitfinex","SOLUSD",1721379686212,20.0,162.21,162.18,7.32497922]
["bitfinex","SOLUSD",1721379686609,20.0,162.21,162.16,15.4161]
["bitfinex","SOLUSD",1721379687532,0.17,162.2,162.12,16.59274085]
["bitfinex","SOLUSD",1721379687732,0.17,162.2,162.13,1.23345615]
["bitfinex","SOLUSD",1721379687733,45.34,162.2,162.13,1.23345615]
["bitfinex","SOLUSD",1721379688637,26.1651,162.21,162.14,15.418]
["bitfinex","SOLUSD",1721379688938,20.0,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1721379689314,15.4829,162.22,162.18,7.39883574]
["bitfinex","SOLUSD",1721379689916,15.4829,162.22,162.18,1.23293574]
["bitfinex","SOLUSD",1721379689917,21.6474,162.22,162.18,1.23293574]
["bitfinex","SOLUSD",1721379690125,6.1649,162.21,162.17,1.23304573]
["bitfinex","SOLUSD",1721379690733,15.4829,162.22,162.13,16.65260013]
["bitfinex","SOLUSD",1721379690954,6.1659,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721379691140,6.1659,162.18,162.13,21.5873]
["bitfinex","SOLUSD",1721379691344,6.1664,162.17,162.13,15.4195]
["bitfinex","SOLUSD",1721379691731,6.166,162.18,162.13,22.81993318]
["bitfinex","SOLUSD",1721379692829,6.166,162.18,162.13,21.5872]
["bitfinex","SOLUSD",1721379693850,6.1656,162.19,162.14,7.40084788]
["bitfinex","SOLUSD",1721379694340,20.0,162.18,162.15,1.23333018]
["bitfinex","SOLUSD",1721379694540,20.0,162.18,162.15,7.40043018]
["bitfinex","SOLUSD",1721379694836,20.0,162.19,162.15,7.40043018]
["bitfinex","SOLUSD",1721379695151,26.1657,162.19,162.14,7.40068928]
["bitfinex","SOLUSD",1721379695314,26.1657,162.19,162.15,1.23321322]
["bitfinex","SOLUSD",1721379695718,6.166,162.18,162.14,7.40068611]
["bitfinex","SOLUSD",1721379695948,6.166,162.18,162.15,1.23321007]
["bitfinex","SOLUSD",1721379696123,6.1664,162.17,162.14,1.23329079]
["bitfinex","SOLUSD",1721379696322,6.1664,162.17,162.13,15.4195]
["bitfinex","SOLUSD",1721379696524,6.1664,162.17,162.13,16.65248651]
["bitfinex","SOLUSD",1721379698046,6.166,162.18,162.13,22.82028651]
["bitfinex","SOLUSD",1721379698546,6.166,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721379698856,26.1656,162.19,162.15,1.23335392]
["bitfinex","SOLUSD",1721379699057,26.1656,162.19,162.15,7.40045392]
["bitfinex","SOLUSD",1721379699236,26.1656,162.19,162.15,1.23335392]
["bitfinex","SOLUSD",1721379699736,15.4829,162.22,162.16,1.23322269]
["bitfinex","SOLUSD",1721379699942,6.1648,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1721379700141,6.1648,162.21,162.17,7.39927138]
["bitfinex","SOLUSD",1721379700357,6.1641,162.23,162.18,7.39878056]
["bitfinex","SOLUSD",1721379700859,16.0903,162.26,162.18,1.23308056]
["bitfinex","SOLUSD",1721379701158,6.1633,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1721379701357,6.1633,162.25,162.21,1.23284428]
["bitfinex","SOLUSD",1721379701834,6.1637,162.24,162.21,1.23284428]
["bitfinex","SOLUSD",1721379702243,6.1637,162.24,162.2,1.23283333]
["bitfinex","SOLUSD",1721379704064,6.1642,162.23,162.19,15.413]
["bitfinex","SOLUSD",1721379704540,6.1644,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1721379704858,15.4089,162.25,162.16,16.64870398]
["bitfinex","SOLUSD",1721379705062,6.1649,162.21,162.17,1.233174]
["bitfinex","SOLUSD",1721379705449,6.1649,162.21,162.16,21.583]
["bitfinex","SOLUSD",1721379705957,6.1654,162.2,162.16,15.4164]
["bitfinex","SOLUSD",1721379706266,45.34,162.24,162.16,15.4164]
["bitfinex","SOLUSD",1721379706573,6.1671,162.15,162.14,1.23327974]
["bitfinex","SOLUSD",1721379706753,6.1671,162.15,162.1,15.4224]
["bitfinex","SOLUSD",1721379706754,6.1666,162.17,162.12,1.23327974]
["bitfinex","SOLUSD",1721379707246,6.166,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721379707449,22.8168,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721379707649,6.166,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721379707853,6.166,162.18,162.13,1.23340607]
["bitfinex","SOLUSD",1721379708052,22.8169,162.19,162.14,6.1675]
["bitfinex","SOLUSD",1721379708761,20.0,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1721379708969,11.1192471,162.22,162.19,6.1656]
["bitfinex","SOLUSD",1721379709149,6.1637,162.24,162.19,6.1656]
["bitfinex","SOLUSD",1721379709348,11.1177872,162.23,162.18,21.5802]
["bitfinex","SOLUSD",1721379709667,17.2822872,162.22,162.18,21.5802]
["bitfinex","SOLUSD",1721379709873,6.1645,162.22,162.18,21.5802]
["bitfinex","SOLUSD",1721379710162,6.1641,162.23,162.19,7.39854481]
["bitfinex","SOLUSD",1721379710367,6.1641,162.23,162.18,21.5802]
["bitfinex","SOLUSD",1721379710663,6.1645,162.22,162.18,15.4144]
["bitfinex","SOLUSD",1721379710966,15.1005,162.25,162.18,1.23303014]
["bitfinex","SOLUSD",1721379711971,6.1649,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1721379712265,6.1653,162.2,162.15,7.39986072]
["bitfinex","SOLUSD",1721379712458,6.1656,162.19,162.15,1.23316072]
["bitfinex","SOLUSD",1721379712661,6.1656,162.19,162.15,7.40016072]
["bitfinex","SOLUSD",1721379714073,0.34,162.23,162.15,7.40016072]
["bitfinex","SOLUSD",1721379714246,11.11874443,162.22,162.15,1.23316072]
["bitfinex","SOLUSD",1721379714445,11.11874443,162.22,162.09,8.5692]
["bitfinex","SOLUSD",1721379714446,76.45874443,162.21,162.12,6.1681]
["bitfinex","SOLUSD",1721379714645,11.11874443,162.2,162.12,7.40155819]
["bitfinex","SOLUSD",1721379714854,65.34,162.19,162.12,7.40155819]
["bitfinex","SOLUSD",1721379715055,6.1666,162.17,162.12,7.40155819]
["bitfinex","SOLUSD",1721379715267,6.1667,162.16,162.12,7.40155819]
["bitfinex","SOLUSD",1721379716065,22.3446,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721379717876,22.3446,162.18,162.14,1.23340358]
["bitfinex","SOLUSD",1721379718065,6.1656,162.19,162.15,1.23331314]
["bitfinex","SOLUSD",1721379718366,6.1656,162.19,162.15,7.40041314]
["bitfinex","SOLUSD",1721379718566,6.1653,162.2,162.15,7.40041314]
["bitfinex","SOLUSD",1721379718745,16.5181,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1721379718942,6.1651,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721379719145,6.1651,162.21,162.16,7.39977199]
["bitfinex","SOLUSD",1721379719674,6.1653,162.2,162.16,7.39977199]
["bitfinex","SOLUSD",1721379720053,6.1653,162.2,162.16,1.23317199]
["bitfinex","SOLUSD",1721379720454,16.5181,162.22,162.15,21.5841]
["bitfinex","SOLUSD",1721379720455,6.1656,162.19,162.15,15.4171]
["bitfinex","SOLUSD",1721379720655,6.166,162.18,162.15,16.6503161]
["bitfinex","SOLUSD",1721379720869,6.1667,162.16,162.1,16.6555161]
["bitfinex","SOLUSD",1721379721185,6.1664,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1721379721362,6.1664,162.17,162.13,1.23341127]
["bitfinex","SOLUSD",1721379721548,44.6628,162.21,162.12,1.23344142]
["bitfinex","SOLUSD",1721379721751,15.4149,162.18,162.12,1.23344142]
["bitfinex","SOLUSD",1721379722052,6.1667,162.16,162.12,1.23344142]
["bitfinex","SOLUSD",1721379722461,6.1667,162.16,162.12,7.40164142]
["bitfinex","SOLUSD",1721379722757,65.17,162.2,162.12,16.65344142]
["bitfinex","SOLUSD",1721379723079,6.1658,162.19,162.14,6.1672]
["bitfinex","SOLUSD",1721379723249,6.1658,162.19,162.15,7.40031321]
["bitfinex","SOLUSD",1721379723456,6.1664,162.17,162.12,21.588]
["bitfinex","SOLUSD",1721379724350,6.1664,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1721379725169,20.0,162.2,162.14,15.418]
["bitfinex","SOLUSD",1721379725479,6.1655,162.2,162.15,7.39984981]
["bitfinex","SOLUSD",1721379725655,20.0,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1721379725860,26.1648,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721379726455,17.28450869,162.2,162.15,7.40014981]
["bitfinex","SOLUSD",1721379726659,6.1654,162.2,162.15,7.40014981]
["bitfinex","SOLUSD",1721379729064,6.1654,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1721379729266,6.1654,162.2,162.15,7.40014981]
["bitfinex","SOLUSD",1721379729765,6.1654,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721379729949,26.1649,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721379730150,11.11842706,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721379730350,26.1649,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721379730550,17.28362603,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721379730779,6.1652,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721379731578,17.28494076,162.19,162.14,21.5854]
["bitfinex","SOLUSD",1721379731747,6.1658,162.19,162.14,21.5854]
["bitfinex","SOLUSD",1721379732782,6.1658,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721379733257,31.11964132,162.18,162.11,1.23325311]
["bitfinex","SOLUSD",1721379733465,31.11964132,162.18,162.1,15.4217]
["bitfinex","SOLUSD",1721379733466,45.0,162.18,162.1,15.4217]
["bitfinex","SOLUSD",1721379733764,20.0,162.17,162.11,1.23356859]
["bitfinex","SOLUSD",1721379734185,6.1667,162.16,162.11,7.40206859]
["bitfinex","SOLUSD",1721379734356,6.1667,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1721379734790,6.1667,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721379735382,6.1667,162.16,162.1,16.65525172]
["bitfinex","SOLUSD",1721379735383,81.6685,162.15,162.1,15.4217]
["bitfinex","SOLUSD",1721379735684,11.12208686,162.14,162.1,15.4217]
["bitfinex","SOLUSD",1721379735876,11.12208686,162.14,162.1,21.5906]
["bitfinex","SOLUSD",1721379736491,67.8357,162.15,162.1,21.5906]
["bitfinex","SOLUSD",1721379736660,11.12297346,162.14,162.12,6.1681]
["bitfinex","SOLUSD",1721379736861,16.4985,162.15,162.12,6.1681]
["bitfinex","SOLUSD",1721379737663,16.4985,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1721379738693,22.6656,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1721379739075,22.6656,162.15,162.1,15.4217]
["bitfinex","SOLUSD",1721379739076,0.17,162.14,162.1,15.4217]
["bitfinex","SOLUSD",1721379739270,65.34,162.14,162.01,39.3994]
["bitfinex","SOLUSD",1721379739478,65.34,162.14,162.05,6.1709]
["bitfinex","SOLUSD",1721379739479,6.1693,162.1,162.05,6.1709]
["bitfinex","SOLUSD",1721379739881,6.299,162.13,162.04,15.4282]
["bitfinex","SOLUSD",1721379739882,51.3394,162.09,162.04,21.5994]
["bitfinex","SOLUSD",1721379741692,6.1698,162.08,162.04,21.5994]
["bitfinex","SOLUSD",1721379741991,40.447707,162.09,162.04,21.5994]
["bitfinex","SOLUSD",1721379742195,0.17,162.09,162.04,21.5994]
["bitfinex","SOLUSD",1721379742996,6.1694,162.09,162.04,21.5994]
["bitfinex","SOLUSD",1721379743485,0.17,162.1,162.0,15.4311]
["bitfinex","SOLUSD",1721379743486,15.5719,162.08,162.0,15.4311]
["bitfinex","SOLUSD",1721379743688,26.1705,162.07,162.0,15.4311]
["bitfinex","SOLUSD",1721379743865,26.1705,162.07,162.01,6.1721]
["bitfinex","SOLUSD",1721379744490,6.1705,162.06,162.01,6.1721]
["bitfinex","SOLUSD",1721379744788,6.1705,162.06,161.94,30.8746]
["bitfinex","SOLUSD",1721379744789,16.2448,162.01,161.94,15.4377]
["bitfinex","SOLUSD",1721379745009,16.2448,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721379745297,20.17,162.0,161.94,21.6123]
["bitfinex","SOLUSD",1721379745486,26.3428,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721379745688,26.3428,162.0,161.94,21.6126]
["bitfinex","SOLUSD",1721379746494,6.1733,161.99,161.94,21.6126]
["bitfinex","SOLUSD",1721379746900,6.1739,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721379747367,6.1739,161.97,161.91,16.67528736]
["bitfinex","SOLUSD",1721379747368,6.1744,161.96,161.91,15.4404]
["bitfinex","SOLUSD",1721379747783,0.34,161.98,161.91,15.4404]
["bitfinex","SOLUSD",1721379748100,20.0,161.98,161.92,1.23513425]
["bitfinex","SOLUSD",1721379748306,20.0,161.98,161.93,1.23495676]
["bitfinex","SOLUSD",1721379748800,22.4176,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1721379749099,22.4176,162.01,161.94,15.4377]
["bitfinex","SOLUSD",1721379749100,26.1728,162.0,161.95,7.40941374]
["bitfinex","SOLUSD",1721379749274,26.1728,162.0,161.94,15.4377]
["bitfinex","SOLUSD",1721379749275,6.1732,161.99,161.94,21.6127]
["bitfinex","SOLUSD",1721379749470,6.1737,161.98,161.94,15.4377]
["bitfinex","SOLUSD",1721379749677,20.0,162.0,161.95,1.2344325]
["bitfinex","SOLUSD",1721379749980,20.0,162.0,161.96,1.23480602]
["bitfinex","SOLUSD",1721379750176,20.0,162.0,161.96,7.40900602]
["bitfinex","SOLUSD",1721379750373,26.1728,162.0,161.95,7.40934539]
["bitfinex","SOLUSD",1721379750682,26.1728,162.0,161.96,1.23474758]
["bitfinex","SOLUSD",1721379750880,26.1728,162.0,161.95,7.40934758]
["bitfinex","SOLUSD",1721379751071,22.4173,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1721379751273,22.4173,162.01,161.96,7.40899134]
["bitfinex","SOLUSD",1721379752192,22.4173,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1721379752692,15.4273,162.05,161.97,16.66909321]
["bitfinex","SOLUSD",1721379752693,6.1713,162.04,161.97,16.66909321]
["bitfinex","SOLUSD",1721379752910,6.1713,162.04,161.99,6.173]
["bitfinex","SOLUSD",1721379753107,22.3343,162.05,162.0,1.23444804]
["bitfinex","SOLUSD",1721379753406,6.1713,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721379753579,6.1713,162.04,161.98,1.23443277]
["bitfinex","SOLUSD",1721379753580,16.1634,162.05,162.01,6.1723]
["bitfinex","SOLUSD",1721379753779,6.4359585,162.07,162.02,1.23384009]
["bitfinex","SOLUSD",1721379753979,22.3331,162.09,162.04,6.171]
["bitfinex","SOLUSD",1721379754298,16.1634,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721379754470,6.1204,162.11,162.07,7.40405076]
["bitfinex","SOLUSD",1721379754671,263.7683,162.12,162.07,7.40405076]
["bitfinex","SOLUSD",1721379755098,6.1687,162.11,162.07,1.23395076]
["bitfinex","SOLUSD",1721379755290,6.1691,162.1,162.06,15.4263]
["bitfinex","SOLUSD",1721379755605,263.7686,162.12,162.06,22.83074701]
["bitfinex","SOLUSD",1721379755988,6.169,162.1,162.06,15.4263]
["bitfinex","SOLUSD",1721379756303,6.1686,162.11,162.07,1.23384086]
["bitfinex","SOLUSD",1721379756678,6.1686,162.11,162.06,21.5967]
["bitfinex","SOLUSD",1721379756898,6.169,162.1,162.06,15.4263]
["bitfinex","SOLUSD",1721379757098,16.1354,162.13,162.11,6.1684]
["bitfinex","SOLUSD",1721379757281,16.1354,162.13,162.09,6.169]
["bitfinex","SOLUSD",1721379757696,16.1354,162.13,162.06,1.233984]
["bitfinex","SOLUSD",1721379757697,6.43059375,162.17,162.1,16.6555795]
["bitfinex","SOLUSD",1721379757905,6.43059375,162.17,162.11,1.23358914]
["bitfinex","SOLUSD",1721379758291,16.5314,162.18,162.11,1.23358914]
["bitfinex","SOLUSD",1721379758679,19.02894261,162.18,162.1,15.4219]
["bitfinex","SOLUSD",1721379758880,6.1671,162.15,162.1,21.5909]
["bitfinex","SOLUSD",1721379759178,19.02894261,162.18,162.07,16.65862437]
["bitfinex","SOLUSD",1721379759377,65.34,162.17,162.08,1.23372433]
["bitfinex","SOLUSD",1721379759608,6.1684,162.12,162.08,1.23372433]
["bitfinex","SOLUSD",1721379759797,65.34,162.17,162.08,1.23372433]
["bitfinex","SOLUSD",1721379759994,6.1679,162.13,162.08,7.40312433]
["bitfinex","SOLUSD",1721379761191,6.1679,162.13,162.09,6.1694]
["bitfinex","SOLUSD",1721379761707,65.34,162.17,162.09,6.1694]
["bitfinex","SOLUSD",1721379761708,20.0,162.17,162.1,1.23371899]
["bitfinex","SOLUSD",1721379761875,26.1665,162.17,162.12,6.1679]
["bitfinex","SOLUSD",1721379762079,20.0,162.17,162.11,16.6543634]
["bitfinex","SOLUSD",1721379762387,26.1663,162.17,162.12,6.1679]
["bitfinex","SOLUSD",1721379763004,6.1668,162.16,162.11,21.5894]
["bitfinex","SOLUSD",1721379763185,20.0,162.15,162.11,21.5894]
["bitfinex","SOLUSD",1721379763505,20.0,162.15,162.12,7.40179791]
["bitfinex","SOLUSD",1721379763878,20.0,162.16,162.12,7.40179791]
["bitfinex","SOLUSD",1721379764079,26.1668,162.16,162.11,21.5893]
["bitfinex","SOLUSD",1721379764307,6.1672,162.15,162.11,15.4208]
["bitfinex","SOLUSD",1721379764493,6.1672,162.15,162.11,16.65438143]
["bitfinex","SOLUSD",1721379764694,26.1668,162.16,162.11,22.82288143]
["bitfinex","SOLUSD",1721379765511,26.1668,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721379765512,20.0,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721379765804,22.6974,162.18,162.13,7.4010035]
["bitfinex","SOLUSD",1721379766704,6.1632,162.26,162.21,6.1645]
["bitfinex","SOLUSD",1721379767007,22.9535,162.27,162.19,1.22991422]
["bitfinex","SOLUSD",1721379767203,6.1637,162.24,162.19,7.39541422]
["bitfinex","SOLUSD",1721379767406,16.624,162.27,162.2,6.165]
["bitfinex","SOLUSD",1721379767583,16.624,162.27,162.19,7.39551422]
["bitfinex","SOLUSD",1721379767901,6.164,162.24,162.19,7.39551422]
["bitfinex","SOLUSD",1721379768205,20.0,162.23,162.19,7.39551422]
["bitfinex","SOLUSD",1721379769312,26.1642,162.23,162.19,1.22991422]
["bitfinex","SOLUSD",1721379769484,6.1648,162.22,162.19,1.22991422]
["bitfinex","SOLUSD",1721379769805,26.1641,162.23,162.19,1.22991422]
["bitfinex","SOLUSD",1721379770503,6.1644,162.22,162.18,16.64413965]
["bitfinex","SOLUSD",1721379770709,20.0,162.23,162.18,16.64413965]
["bitfinex","SOLUSD",1721379770999,20.0,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721379771000,6.1641,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721379771205,20.0,162.26,162.2,7.39804194]
["bitfinex","SOLUSD",1721379771402,6.1633,162.25,162.21,1.23281466]
["bitfinex","SOLUSD",1721379771592,20.0,162.26,162.13,36.995]
["bitfinex","SOLUSD",1721379771593,20.0,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1721379771786,22.7868,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1721379773297,16.624,162.27,162.23,7.39642203]
["bitfinex","SOLUSD",1721379773488,6.1624,162.28,162.24,1.23269276]
["bitfinex","SOLUSD",1721379773688,20.0,162.27,162.24,1.23269276]
["bitfinex","SOLUSD",1721379774210,26.1626,162.27,162.24,1.23269276]
["bitfinex","SOLUSD",1721379774616,26.1626,162.27,162.23,1.23261599]
["bitfinex","SOLUSD",1721379774793,26.1626,162.27,162.24,1.23261593]
["bitfinex","SOLUSD",1721379775913,26.1626,162.27,162.23,1.23261757]
["bitfinex","SOLUSD",1721379776113,26.1626,162.27,162.24,1.23261621]
["bitfinex","SOLUSD",1721379776321,14.99973996,162.31,162.24,21.6743]
["bitfinex","SOLUSD",1721379776614,0.8207753,162.32,162.25,30.48243764]
["bitfinex","SOLUSD",1721379776792,0.8207753,162.32,162.27,6.1622]
["bitfinex","SOLUSD",1721379777118,6.9814753,162.32,162.27,7.39454828]
["bitfinex","SOLUSD",1721379778097,20.0,162.31,162.27,7.39454828]
["bitfinex","SOLUSD",1721379778612,0.8207753,162.32,162.29,15.4044]
["bitfinex","SOLUSD",1721379778916,0.8207753,162.32,162.31,6.161]
["bitfinex","SOLUSD",1721379779217,2.47943672,162.43,162.31,35.8653]
["bitfinex","SOLUSD",1721379779512,6.42613457,162.42,162.41,6.1572]
["bitfinex","SOLUSD",1721379779715,0.8207753,162.48,162.4,1.23132366]
["bitfinex","SOLUSD",1721379779896,0.8207753,162.48,162.4,30.48132366]
["bitfinex","SOLUSD",1721379780216,0.8207753,162.48,162.41,1.23086875]
["bitfinex","SOLUSD",1721379780418,6.1553,162.47,162.42,15.3919]
["bitfinex","SOLUSD",1721379780717,0.8207753,162.48,162.33,30.7998]
["bitfinex","SOLUSD",1721379780898,0.8207753,162.48,162.4,6.1573]
["bitfinex","SOLUSD",1721379781099,6.155,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1721379781299,0.8207753,162.48,162.43,7.38762724]
["bitfinex","SOLUSD",1721379781508,6.9753753,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1721379781812,0.8207753,162.48,162.41,1.23115703]
["bitfinex","SOLUSD",1721379782115,0.8207753,162.48,162.41,7.38825703]
["bitfinex","SOLUSD",1721379782500,6.1554,162.46,162.41,7.38825703]
["bitfinex","SOLUSD",1721379782701,0.8207753,162.48,162.42,6.0343]
["bitfinex","SOLUSD",1721379782897,0.8207753,162.48,162.45,21.5442]
["bitfinex","SOLUSD",1721379783215,0.8207753,162.48,162.46,1.23079447]
["bitfinex","SOLUSD",1721379783395,0.8207753,162.48,162.46,1.23095567]
["bitfinex","SOLUSD",1721379783595,0.8207753,162.48,162.47,6.1549]
["bitfinex","SOLUSD",1721379784419,0.8207753,162.48,162.46,1.23077983]
["bitfinex","SOLUSD",1721379784600,0.8207753,162.48,162.44,15.3899]
["bitfinex","SOLUSD",1721379784601,0.8207753,162.48,162.45,1.23092873]
["bitfinex","SOLUSD",1721379784794,0.8207753,162.48,162.46,1.23085296]
["bitfinex","SOLUSD",1721379786119,0.8207753,162.48,162.47,6.1549]
["bitfinex","SOLUSD",1721379788623,0.8207753,162.48,162.47,21.5423]
["bitfinex","SOLUSD",1721379788802,0.8207753,162.48,162.47,66.5423]
["bitfinex","SOLUSD",1721379788997,0.8207753,162.48,162.47,21.5423]
["bitfinex","SOLUSD",1721379789225,0.8207753,162.48,162.47,21.7123]
["bitfinex","SOLUSD",1721379789402,0.8207753,162.48,162.47,66.8823]
["bitfinex","SOLUSD",1721379789603,0.8207753,162.48,162.47,99.6823]
["bitfinex","SOLUSD",1721379791906,6.4326979,162.63,162.47,99.6823]
["bitfinex","SOLUSD",1721379791907,6.4326979,162.63,162.61,6.2441]
["bitfinex","SOLUSD",1721379792209,0.8207753,162.64,162.62,15.3732]
["bitfinex","SOLUSD",1721379792419,6.1495,162.62,162.56,15.3784]
["bitfinex","SOLUSD",1721379792597,0.8207753,162.64,162.56,15.3784]
["bitfinex","SOLUSD",1721379792598,0.8207753,162.64,162.56,21.5298]
["bitfinex","SOLUSD",1721379792803,6.149,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1721379793027,0.8207753,162.64,162.57,1.23009552]
["bitfinex","SOLUSD",1721379793628,0.8207753,162.64,162.61,6.1495]
["bitfinex","SOLUSD",1721379794017,0.8207753,162.64,162.6,7.37983114]
["bitfinex","SOLUSD",1721379794217,0.8207753,162.64,162.61,1.22985109]
["bitfinex","SOLUSD",1721379795133,0.8207753,162.64,162.62,15.373]
["bitfinex","SOLUSD",1721379795315,0.8207753,162.64,162.62,16.60269274]
["bitfinex","SOLUSD",1721379795514,0.8207753,162.64,162.62,15.373]
["bitfinex","SOLUSD",1721379796008,0.8207753,162.64,162.62,21.5222]
["bitfinex","SOLUSD",1721379796212,0.8207753,162.64,162.62,15.373]
["bitfinex","SOLUSD",1721379796636,0.8207753,162.64,162.63,6.1489]
["bitfinex","SOLUSD",1721379796828,0.8207753,162.64,162.62,15.373]
["bitfinex","SOLUSD",1721379797032,0.8207753,162.64,162.62,21.5222]
["bitfinex","SOLUSD",1721379797407,0.8207753,162.64,162.59,1.22969274]
["bitfinex","SOLUSD",1721379797614,0.8207753,162.64,162.61,6.1495]
["bitfinex","SOLUSD",1721379798830,0.8207753,162.64,162.62,6.1492]
["bitfinex","SOLUSD",1721379799327,0.8207753,162.64,162.61,7.37934116]
["bitfinex","SOLUSD",1721379799908,0.8207753,162.64,162.61,1.22974116]
["bitfinex","SOLUSD",1721379800410,0.8207753,162.64,162.62,6.1489]
["bitfinex","SOLUSD",1721379800830,0.8207753,162.64,162.63,6.1489]
["bitfinex","SOLUSD",1721379801232,0.8207753,162.64,162.63,7.37858655]
["bitfinex","SOLUSD",1721379801419,0.8207753,162.64,162.63,6.1489]
["bitfinex","SOLUSD",1721379801617,0.8207753,162.64,162.63,7.37858104]
["bitfinex","SOLUSD",1721379802126,0.8207753,162.64,162.63,38.12318104]
["bitfinex","SOLUSD",1721379802308,0.8207753,162.64,162.63,83.29318104]
["bitfinex","SOLUSD",1721379802626,0.8207753,162.64,162.63,38.12318104]
["bitfinex","SOLUSD",1721379803211,7.53e-05,162.64,162.63,83.46318104]
["bitfinex","SOLUSD",1721379805014,7.53e-05,162.64,162.63,38.12318104]
["bitfinex","SOLUSD",1721379805215,7.53e-05,162.64,162.63,38.29318104]
["bitfinex","SOLUSD",1721379806437,7.53e-05,162.64,162.63,83.46318104]
["bitfinex","SOLUSD",1721379806810,7.53e-05,162.64,162.63,7.37858104]
["bitfinex","SOLUSD",1721379808331,7.53e-05,162.64,162.63,7.54858104]
["bitfinex","SOLUSD",1721379808714,7.53e-05,162.64,162.63,7.71858104]
["bitfinex","SOLUSD",1721379809107,15.3458,162.74,162.72,6.1454]
["bitfinex","SOLUSD",1721379809313,15.3458,162.74,162.72,1.22893391]
["bitfinex","SOLUSD",1721379809521,15.3458,162.74,162.72,7.37423391]
["bitfinex","SOLUSD",1721379809947,15.3458,162.74,162.73,6.1451]
["bitfinex","SOLUSD",1721379810661,15.3458,162.74,162.72,7.37433391]
["bitfinex","SOLUSD",1721379811235,15.3458,162.74,162.72,7.37443391]
["bitfinex","SOLUSD",1721379811558,15.3458,162.74,162.71,15.3646]
["bitfinex","SOLUSD",1721379811856,15.3458,162.74,162.71,21.5104]
["bitfinex","SOLUSD",1721379812250,15.3458,162.74,162.72,1.22899545]
["bitfinex","SOLUSD",1721379812857,15.3458,162.74,162.73,6.1451]
["bitfinex","SOLUSD",1721379813069,12.754,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1721379813234,12.754,162.79,162.74,7.3734762]
["bitfinex","SOLUSD",1721379814145,6.6111,162.79,162.75,15.36]
["bitfinex","SOLUSD",1721379814547,6.6111,162.79,162.75,16.58872008]
["bitfinex","SOLUSD",1721379814747,12.754,162.79,162.75,16.58872008]
["bitfinex","SOLUSD",1721379815755,6.6111,162.79,162.72,22.73772125]
["bitfinex","SOLUSD",1721379815951,6.6111,162.79,162.73,1.22888471]
["bitfinex","SOLUSD",1721379816149,6.6111,162.79,162.72,15.3637]
["bitfinex","SOLUSD",1721379816359,6.1436,162.77,162.73,1.22850712]
["bitfinex","SOLUSD",1721379816542,6.6111,162.79,162.72,15.3637]
["bitfinex","SOLUSD",1721379816737,6.6111,162.79,162.69,1.2288876]
["bitfinex","SOLUSD",1721379816738,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721379817232,6.6111,162.79,162.72,16.59218552]
["bitfinex","SOLUSD",1721379817435,6.1439,162.77,162.72,15.3636]
["bitfinex","SOLUSD",1721379817665,6.1441,162.76,162.72,15.3636]
["bitfinex","SOLUSD",1721379818039,6.1437,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1721379818239,6.1432,162.78,162.74,1.22884816]
["bitfinex","SOLUSD",1721379818459,6.1432,162.78,162.73,7.37392736]
["bitfinex","SOLUSD",1721379818649,6.1432,162.78,162.74,1.22884957]
["bitfinex","SOLUSD",1721379819158,6.6111,162.79,162.74,7.37344957]
["bitfinex","SOLUSD",1721379819335,6.1433,162.78,162.74,1.22884957]
["bitfinex","SOLUSD",1721379819538,6.144,162.76,162.74,1.22884957]
["bitfinex","SOLUSD",1721379819838,6.6111,162.79,162.73,1.22882809]
["bitfinex","SOLUSD",1721379820043,6.1437,162.77,162.73,1.22882809]
["bitfinex","SOLUSD",1721379820372,6.1439,162.77,162.73,1.22882809]
["bitfinex","SOLUSD",1721379820747,6.1441,162.76,162.73,1.22890839]
["bitfinex","SOLUSD",1721379821242,6.1441,162.76,162.72,16.59218149]
["bitfinex","SOLUSD",1721379821443,6.1441,162.76,162.72,15.3633]
["bitfinex","SOLUSD",1721379821646,6.1444,162.75,162.72,1.22896396]
["bitfinex","SOLUSD",1721379822168,6.1441,162.76,162.72,1.22896396]
["bitfinex","SOLUSD",1721379822544,0.17,162.75,162.67,1.22894817]
["bitfinex","SOLUSD",1721379822759,15.5297,162.77,162.66,15.3692]
["bitfinex","SOLUSD",1721379822945,15.3615,162.75,162.63,16.60134318]
["bitfinex","SOLUSD",1721379823148,6.1466,162.7,162.63,16.60134318]
["bitfinex","SOLUSD",1721379823442,6.1459,162.71,162.66,6.1474]
["bitfinex","SOLUSD",1721379823656,0.34,162.74,162.67,15.3676]
["bitfinex","SOLUSD",1721379823974,6.1457,162.72,162.67,15.3676]
["bitfinex","SOLUSD",1721379824343,6.1457,162.72,162.67,21.5147]
["bitfinex","SOLUSD",1721379825349,45.34,162.75,162.67,15.3676]
["bitfinex","SOLUSD",1721379825350,6.1459,162.71,162.67,15.3676]
["bitfinex","SOLUSD",1721379826268,67.12991027,162.75,162.63,16.60093918]
["bitfinex","SOLUSD",1721379826445,6.1462,162.71,162.65,6.148]
["bitfinex","SOLUSD",1721379826646,6.1462,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1721379826841,6.1462,162.7,162.64,7.37760876]
["bitfinex","SOLUSD",1721379827058,6.1466,162.69,162.64,1.22949324]
["bitfinex","SOLUSD",1721379827253,21.1831,162.68,162.63,21.5204]
["bitfinex","SOLUSD",1721379827663,6.1476,162.67,162.63,15.3716]
["bitfinex","SOLUSD",1721379827977,6.1478,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1721379828143,6.1478,162.66,162.61,7.37928944]
["bitfinex","SOLUSD",1721379828343,15.0361,162.68,162.62,15.3726]
["bitfinex","SOLUSD",1721379828546,15.0361,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1721379828757,15.0361,162.68,162.63,1.22963166]
["bitfinex","SOLUSD",1721379828758,15.0361,162.68,162.65,6.1481]
["bitfinex","SOLUSD",1721379829355,15.0361,162.68,162.65,7.37755473]
["bitfinex","SOLUSD",1721379830070,15.0361,162.68,162.65,1.22945473]
["bitfinex","SOLUSD",1721379831047,15.0361,162.68,162.58,1.22950221]
["bitfinex","SOLUSD",1721379831261,15.0361,162.68,162.62,15.3726]
["bitfinex","SOLUSD",1721379831451,15.0361,162.68,162.63,7.37856084]
["bitfinex","SOLUSD",1721379831773,15.0361,162.68,162.62,15.3726]
["bitfinex","SOLUSD",1721379831774,6.1481,162.65,162.59,15.3757]
["bitfinex","SOLUSD",1721379831975,30.4042,162.68,162.6,1.22978252]
["bitfinex","SOLUSD",1721379832141,6.1496,162.62,162.57,6.151]
["bitfinex","SOLUSD",1721379832346,6.1496,162.62,162.57,7.38107382]
["bitfinex","SOLUSD",1721379832970,15.3702,162.66,162.56,21.5299]
["bitfinex","SOLUSD",1721379833179,6.1497,162.61,162.56,21.5299]
["bitfinex","SOLUSD",1721379833379,6.1502,162.6,162.56,15.3785]
["bitfinex","SOLUSD",1721379834875,6.1496,162.62,162.56,16.60868277]
["bitfinex","SOLUSD",1721379835059,6.1498,162.61,162.56,15.3785]
["bitfinex","SOLUSD",1721379835261,6.1501,162.6,162.56,15.3785]
["bitfinex","SOLUSD",1721379835671,15.4368,162.59,162.56,15.3785]
["bitfinex","SOLUSD",1721379835973,21.5872,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1721379836278,15.4368,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721379836455,15.4368,162.59,162.56,6.1514]
["bitfinex","SOLUSD",1721379837066,15.4368,162.59,162.57,6.1511]
["bitfinex","SOLUSD",1721379837476,16.128,162.63,162.57,16.6072662]
["bitfinex","SOLUSD",1721379837681,16.128,162.63,162.58,7.38067677]
["bitfinex","SOLUSD",1721379837682,22.2771,162.63,162.58,7.38067677]
["bitfinex","SOLUSD",1721379837869,16.128,162.63,162.59,15.3752]
["bitfinex","SOLUSD",1721379838069,15.3668,162.69,162.53,30.7625]
["bitfinex","SOLUSD",1721379838070,16.128,162.67,162.6,1.22991706]
["bitfinex","SOLUSD",1721379838262,6.1481,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1721379838468,6.1481,162.65,162.61,1.22978987]
["bitfinex","SOLUSD",1721379838657,22.2754,162.67,162.61,16.60328987]
["bitfinex","SOLUSD",1721379838853,22.2754,162.67,162.62,7.37859824]
["bitfinex","SOLUSD",1721379839182,16.128,162.67,162.63,6.1485]
["bitfinex","SOLUSD",1721379839662,16.128,162.67,162.62,1.22969824]
["bitfinex","SOLUSD",1721379839869,6.1478,162.66,162.62,1.22969824]
["bitfinex","SOLUSD",1721379840251,16.128,162.67,162.62,1.22969824]
["bitfinex","SOLUSD",1721379840663,16.128,162.67,162.63,6.1486]
["bitfinex","SOLUSD",1721379840862,16.128,162.67,162.64,7.37800764]
["bitfinex","SOLUSD",1721379841162,16.128,162.67,162.64,6.1484]
["bitfinex","SOLUSD",1721379841565,16.128,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1721379841876,16.128,162.67,162.64,6.1484]
["bitfinex","SOLUSD",1721379842177,16.128,162.67,162.64,7.37780092]
["bitfinex","SOLUSD",1721379842580,16.128,162.67,162.63,21.5203]
["bitfinex","SOLUSD",1721379842765,16.128,162.67,162.64,1.22958779]
["bitfinex","SOLUSD",1721379842966,16.128,162.67,162.64,7.37798815]
["bitfinex","SOLUSD",1721379843774,16.128,162.67,162.64,1.22958815]
["bitfinex","SOLUSD",1721379844081,16.128,162.67,162.64,7.37808815]
["bitfinex","SOLUSD",1721379844383,16.128,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1721379845278,16.128,162.67,162.64,7.37798815]
["bitfinex","SOLUSD",1721379845473,16.128,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1721379845862,15.1151,162.72,162.66,16.59849585]
["bitfinex","SOLUSD",1721379846273,15.1151,162.72,162.68,6.1468]
["bitfinex","SOLUSD",1721379846687,15.1151,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1721379846887,15.1151,162.72,162.7,7.37536567]
["bitfinex","SOLUSD",1721379847061,6.1442,162.76,162.7,7.37536567]
["bitfinex","SOLUSD",1721379847380,6.1451,162.73,162.69,21.5131]
["bitfinex","SOLUSD",1721379847595,6.42858526,162.77,162.66,15.3694]
["bitfinex","SOLUSD",1721379847756,6.1456,162.72,162.67,7.37656819]
["bitfinex","SOLUSD",1721379848092,6.42858526,162.77,162.66,15.3694]
["bitfinex","SOLUSD",1721379848260,6.1454,162.73,162.68,7.37606327]
["bitfinex","SOLUSD",1721379848989,6.1454,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1721379849287,6.1462,162.71,162.66,21.517]
["bitfinex","SOLUSD",1721379849489,6.1455,162.73,162.67,6.1472]
["bitfinex","SOLUSD",1721379849662,6.1456,162.72,162.67,6.1472]
["bitfinex","SOLUSD",1721379850173,6.1451,162.73,162.68,7.37627861]
["bitfinex","SOLUSD",1721379850360,6.1446,162.75,162.69,6.1464]
["bitfinex","SOLUSD",1721379850560,6.1446,162.75,162.69,7.3755904]
["bitfinex","SOLUSD",1721379851164,16.2277,162.78,162.69,7.3755904]
["bitfinex","SOLUSD",1721379851165,16.2277,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1721379851385,16.2277,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1721379851686,6.9634753,162.8,162.75,1.22871703]
["bitfinex","SOLUSD",1721379851898,6.9634753,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1721379852258,0.8207753,162.8,162.74,15.361]
["bitfinex","SOLUSD",1721379852858,0.8207753,162.8,162.75,1.22875792]
["bitfinex","SOLUSD",1721379853487,0.8207753,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1721379853666,0.8207753,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1721379853866,0.8207753,162.8,162.78,6.1432]
["bitfinex","SOLUSD",1721379854066,0.8207753,162.8,162.76,22.7316119]
["bitfinex","SOLUSD",1721379854277,0.8207753,162.8,162.76,21.503]
["bitfinex","SOLUSD",1721379855182,0.8207753,162.8,162.77,7.3721145]
["bitfinex","SOLUSD",1721379855889,0.8207753,162.8,162.74,6.1446]
["bitfinex","SOLUSD",1721379856123,0.8207753,162.8,162.74,1.22882235]
["bitfinex","SOLUSD",1721379856393,0.8207753,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1721379856763,0.8207753,162.8,162.75,15.3603]
["bitfinex","SOLUSD",1721379856967,6.1431,162.79,162.74,6.1445]
["bitfinex","SOLUSD",1721379857189,0.8207753,162.8,162.71,16.59285808]
["bitfinex","SOLUSD",1721379857190,0.9907753,162.8,162.71,16.59285808]
["bitfinex","SOLUSD",1721379857365,6.1432,162.78,162.73,6.145]
["bitfinex","SOLUSD",1721379858173,6.1438,162.77,162.72,1.22885182]
["bitfinex","SOLUSD",1721379858368,6.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1721379858586,6.1428,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1721379858884,6.1432,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1721379859078,6.1432,162.78,162.71,15.3642]
["bitfinex","SOLUSD",1721379859079,6.9635753,162.8,162.75,7.37280331]
["bitfinex","SOLUSD",1721379859284,6.1429,162.79,162.74,7.35700304]
["bitfinex","SOLUSD",1721379859473,6.1433,162.78,162.74,7.35700304]
["bitfinex","SOLUSD",1721379859685,6.9635753,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1721379859891,0.8207753,162.8,162.76,22.71585407]
["bitfinex","SOLUSD",1721379860072,0.8207753,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1721379860475,0.8207753,162.8,162.78,6.143]
["bitfinex","SOLUSD",1721379860689,0.8207753,162.8,162.76,21.5037]
["bitfinex","SOLUSD",1721379860890,0.8207753,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1721379861691,0.8207753,162.8,162.76,15.36]
["bitfinex","SOLUSD",1721379861890,0.8207753,162.8,162.76,22.7323551]
["bitfinex","SOLUSD",1721379862473,0.8207753,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1721379862783,0.8207753,162.8,162.77,7.37215486]
["bitfinex","SOLUSD",1721379863772,0.8207753,162.8,162.77,1.22860276]
["bitfinex","SOLUSD",1721379864077,0.8207753,162.8,162.79,21.5]
["bitfinex","SOLUSD",1721379865401,0.8207753,162.8,162.79,22.7282027]
["bitfinex","SOLUSD",1721379867093,0.8207753,162.8,162.79,21.5]
["bitfinex","SOLUSD",1721379867681,0.8207753,162.8,162.75,1.66751924]
["bitfinex","SOLUSD",1721379867682,0.8207753,162.8,162.77,6.1432]
["bitfinex","SOLUSD",1721379867877,0.8207753,162.8,162.78,1.22799288]
["bitfinex","SOLUSD",1721379868080,0.8207753,162.8,162.77,7.37149288]
["bitfinex","SOLUSD",1721379868476,0.8207753,162.8,162.77,1.22799288]
["bitfinex","SOLUSD",1721379868671,0.8207753,162.8,162.77,7.37149288]
["bitfinex","SOLUSD",1721379868890,0.8207753,162.8,162.78,6.1429]
["bitfinex","SOLUSD",1721379869088,0.8207753,162.8,162.79,7.37064201]
["bitfinex","SOLUSD",1721379869482,0.8207753,162.8,162.79,1.22784201]
["bitfinex","SOLUSD",1721379870104,0.8207753,162.8,162.78,15.3574]
["bitfinex","SOLUSD",1721379870308,0.8207753,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1721379870484,0.8207753,162.8,162.75,16.58897881]
["bitfinex","SOLUSD",1721379870805,0.8207753,162.8,162.77,6.1436]
["bitfinex","SOLUSD",1721379870984,0.8207753,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1721379873393,0.8207753,162.8,162.78,15.3578]
["bitfinex","SOLUSD",1721379873790,0.8207753,162.8,162.78,22.72938157]
["bitfinex","SOLUSD",1721379874185,0.8207753,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1721379876193,0.8207753,162.8,162.76,1.22830686]
["bitfinex","SOLUSD",1721379876393,0.8207753,162.8,162.77,1.22823139]
["bitfinex","SOLUSD",1721379876704,0.8207753,162.8,162.78,6.1429]
["bitfinex","SOLUSD",1721379876907,0.8207753,162.8,162.79,7.37121011]
["bitfinex","SOLUSD",1721379880607,0.8207753,162.8,162.78,7.37143353]
["bitfinex","SOLUSD",1721379881198,0.8207753,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1721379881397,0.8207753,162.8,162.78,1.22823353]
["bitfinex","SOLUSD",1721379881712,0.8207753,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1721379888422,0.8207753,162.8,162.79,51.4828]
["bitfinex","SOLUSD",1721379888717,0.8207753,162.8,162.79,51.1428]
["bitfinex","SOLUSD",1721379888921,0.8207753,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1721379891812,0.8207753,162.8,162.79,51.1428]
["bitfinex","SOLUSD",1721379892131,0.8207753,162.8,162.79,51.3128]
["bitfinex","SOLUSD",1721379892699,0.8207753,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1721379897210,0.8207753,162.8,162.79,6.47080117]
["bitfinex","SOLUSD",1721379897429,0.8207753,162.8,162.79,7.37098473]
["bitfinex","SOLUSD",1721379902327,7.53e-05,162.8,162.79,52.71098473]
["bitfinex","SOLUSD",1721379903036,7.53e-05,162.8,162.79,80.5028]
["bitfinex","SOLUSD",1721379906436,7.53e-05,162.8,162.79,52.71067236]
["bitfinex","SOLUSD",1721379906830,7.53e-05,162.8,162.79,7.37067236]
["bitfinex","SOLUSD",1721379909447,7.53e-05,162.8,162.79,25.91067236]
["bitfinex","SOLUSD",1721379909636,2.39995593,162.94,162.79,25.91067236]
["bitfinex","SOLUSD",1721379909637,15.9251,162.93,162.91,15.3452]
["bitfinex","SOLUSD",1721379909842,15.9251,162.93,162.87,30.6979]
["bitfinex","SOLUSD",1721379910136,15.9251,162.93,162.89,6.1387]
["bitfinex","SOLUSD",1721379910737,15.9251,162.93,162.9,6.1387]
["bitfinex","SOLUSD",1721379910931,15.9251,162.93,162.92,6.1379]
["bitfinex","SOLUSD",1721379911544,0.8207753,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721379911545,0.8207753,162.96,162.92,15.3442]
["bitfinex","SOLUSD",1721379911722,0.8207753,162.96,162.95,6.1368]
["bitfinex","SOLUSD",1721379911923,0.8207753,162.96,162.95,0.52495667]
["bitfinex","SOLUSD",1721379912124,0.8207753,162.96,162.95,6.66175667]
["bitfinex","SOLUSD",1721379912330,0.8207753,162.96,162.91,15.3457]
["bitfinex","SOLUSD",1721379912546,6.9571753,162.96,162.92,0.57200193]
["bitfinex","SOLUSD",1721379912753,6.9574753,162.96,162.93,0.57196682]
["bitfinex","SOLUSD",1721379913133,6.9574753,162.96,162.87,30.6979]
["bitfinex","SOLUSD",1721379913134,0.8207753,162.96,162.92,0.57211409]
["bitfinex","SOLUSD",1721379913327,0.8207753,162.96,162.88,0.57213505]
["bitfinex","SOLUSD",1721379913521,0.8207753,162.96,162.91,15.3457]
["bitfinex","SOLUSD",1721379913835,0.8207753,162.96,162.92,6.70989457]
["bitfinex","SOLUSD",1721379914037,0.8207753,162.96,162.93,0.57195946]
["bitfinex","SOLUSD",1721379914445,0.8207753,162.96,162.93,6.70925946]
["bitfinex","SOLUSD",1721379914754,0.8207753,162.96,162.94,1.22719847]
["bitfinex","SOLUSD",1721379915430,0.8207753,162.96,162.92,1.22725137]
["bitfinex","SOLUSD",1721379915747,0.8207753,162.96,162.88,16.57585176]
["bitfinex","SOLUSD",1721379915953,6.1372,162.94,162.88,22.71505176]
["bitfinex","SOLUSD",1721379916141,0.8207753,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1721379916342,0.8207753,162.96,162.94,1.22733426]
["bitfinex","SOLUSD",1721379916646,0.8207753,162.96,162.91,1.22721124]
["bitfinex","SOLUSD",1721379916848,0.8207753,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1721379917051,0.8207753,162.96,162.94,1.2271722]
["bitfinex","SOLUSD",1721379917624,0.8207753,162.96,162.95,21.4789]
["bitfinex","SOLUSD",1721379921653,0.8207753,162.96,162.95,66.8189]
["bitfinex","SOLUSD",1721379922228,0.8207753,162.96,162.95,66.4789]
["bitfinex","SOLUSD",1721379922465,0.8207753,162.96,162.95,21.4789]
["bitfinex","SOLUSD",1721379926767,0.8207753,162.96,162.94,1.2271722]
["bitfinex","SOLUSD",1721379926982,0.8207753,162.96,162.92,15.3446]
["bitfinex","SOLUSD",1721379926983,0.8207753,162.96,162.95,1.22720603]
["bitfinex","SOLUSD",1721379927273,0.8207753,162.96,162.92,15.3446]
["bitfinex","SOLUSD",1721379927274,0.8207753,162.96,162.94,6.1369]
["bitfinex","SOLUSD",1721379927472,0.8207753,162.96,162.94,1.22720585]
["bitfinex","SOLUSD",1721379927768,0.8207753,162.96,162.88,1.2273495]
["bitfinex","SOLUSD",1721379927769,15.8304,162.95,162.88,1.2273495]
["bitfinex","SOLUSD",1721379927971,15.8304,162.95,162.88,1.22774694]
["bitfinex","SOLUSD",1721379927972,45.0204,162.95,162.88,1.22774694]
["bitfinex","SOLUSD",1721379928140,6.138,162.92,162.88,1.22774694]
["bitfinex","SOLUSD",1721379928565,45.0204,162.95,162.91,6.138]
["bitfinex","SOLUSD",1721379928566,15.8304,162.95,162.91,6.138]
["bitfinex","SOLUSD",1721379928754,15.8304,162.95,162.9,1.22750313]
["bitfinex","SOLUSD",1721379928944,15.8304,162.95,162.92,21.4821]
["bitfinex","SOLUSD",1721379929266,15.8304,162.95,162.93,1.22732196]
["bitfinex","SOLUSD",1721379929467,15.8304,162.95,162.92,15.3445]
["bitfinex","SOLUSD",1721379929645,15.8304,162.95,162.92,16.5719115]
["bitfinex","SOLUSD",1721379930066,15.8304,162.95,162.93,1.22741237]
["bitfinex","SOLUSD",1721379930259,15.8304,162.95,162.94,6.1372]
["bitfinex","SOLUSD",1721379930475,15.8304,162.95,162.93,1.22741237]
["bitfinex","SOLUSD",1721379930476,0.8207753,162.96,162.95,21.4789]
["bitfinex","SOLUSD",1721379931870,0.8207753,162.96,162.93,1.22741237]
["bitfinex","SOLUSD",1721379932066,0.8207753,162.96,162.93,7.36491237]
["bitfinex","SOLUSD",1721379932269,0.8207753,162.96,162.94,15.3422]
["bitfinex","SOLUSD",1721379932469,0.8207753,162.96,162.95,1.22715374]
["bitfinex","SOLUSD",1721379932669,0.8207753,162.96,162.91,1.22717094]
["bitfinex","SOLUSD",1721379932891,0.8207753,162.96,162.91,7.36537094]
["bitfinex","SOLUSD",1721379933068,0.8207753,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721379933270,0.8207753,162.96,162.9,15.3466]
["bitfinex","SOLUSD",1721379933271,0.8207753,162.96,162.93,7.36460592]
["bitfinex","SOLUSD",1721379933476,0.8207753,162.96,162.93,1.22730592]
["bitfinex","SOLUSD",1721379933786,0.8207753,162.96,162.93,7.36460592]
["bitfinex","SOLUSD",1721379933974,0.8207753,162.96,162.94,6.137]
["bitfinex","SOLUSD",1721379934561,0.8207753,162.96,162.93,1.22730592]
["bitfinex","SOLUSD",1721379934562,0.8207753,162.96,162.95,7.36406495]
["bitfinex","SOLUSD",1721379934973,0.8207753,162.96,162.93,1.22716878]
["bitfinex","SOLUSD",1721379935183,0.8207753,162.96,162.93,7.36466878]
["bitfinex","SOLUSD",1721379935361,0.8207753,162.96,162.94,15.3421]
["bitfinex","SOLUSD",1721379935563,0.8207753,162.96,162.95,7.36384219]
["bitfinex","SOLUSD",1721379936585,0.8207753,162.96,162.95,1.22704219]
["bitfinex","SOLUSD",1721379937973,0.8207753,162.96,162.95,7.36401621]
["bitfinex","SOLUSD",1721379938296,0.8207753,162.96,162.95,1.22721621]
["bitfinex","SOLUSD",1721379938663,0.8207753,162.96,162.95,7.36401621]
["bitfinex","SOLUSD",1721379939088,0.8207753,162.96,162.91,16.57294299]
["bitfinex","SOLUSD",1721379939286,0.8207753,162.96,162.92,7.36529785]
["bitfinex","SOLUSD",1721379939491,28.1522,162.95,162.89,6.1387]
["bitfinex","SOLUSD",1721379939666,22.0152,162.95,162.94,6.1372]
["bitfinex","SOLUSD",1721379939869,22.0152,162.95,162.93,15.3431]
["bitfinex","SOLUSD",1721379940179,22.0152,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721379940386,15.826,162.95,162.93,1.22740038]
["bitfinex","SOLUSD",1721379940586,15.826,162.95,162.92,21.4816]
["bitfinex","SOLUSD",1721379940773,15.826,162.95,162.93,1.22733868]
["bitfinex","SOLUSD",1721379941171,0.8207753,162.96,162.95,21.4789]
["bitfinex","SOLUSD",1721379942587,0.8207753,162.96,162.95,22.70589416]
["bitfinex","SOLUSD",1721379944168,0.8207753,162.96,162.95,22.87589416]
["bitfinex","SOLUSD",1721379944372,0.8207753,162.96,162.95,68.04589416]
["bitfinex","SOLUSD",1721379944981,0.8207753,162.96,162.95,67.70589416]
["bitfinex","SOLUSD",1721379945771,0.8207753,162.96,162.95,22.70589416]
["bitfinex","SOLUSD",1721379946191,0.8207753,162.96,162.95,21.4789]
["bitfinex","SOLUSD",1721379946482,0.8207753,162.96,162.93,7.3640031]
["bitfinex","SOLUSD",1721379946681,0.8207753,162.96,162.94,6.1368]
["bitfinex","SOLUSD",1721379946890,17.2840753,162.96,162.95,1.22716812]
["bitfinex","SOLUSD",1721379947276,0.8207753,162.96,162.95,7.36396812]
["bitfinex","SOLUSD",1721379948373,0.8207753,162.96,162.95,52.70396812]
["bitfinex","SOLUSD",1721379949874,0.8207753,162.96,162.95,7.36396812]
["bitfinex","SOLUSD",1721379950076,0.8207753,162.96,162.95,1.22716812]
["bitfinex","SOLUSD",1721379950573,0.8207753,162.96,162.95,7.36396812]
["bitfinex","SOLUSD",1721379950802,0.8207753,162.96,162.95,1.22716812]
["bitfinex","SOLUSD",1721379952002,0.8207753,162.96,162.92,7.36503828]
["bitfinex","SOLUSD",1721379952184,6.9573753,162.96,162.93,1.22723787]
["bitfinex","SOLUSD",1721379952375,6.1369,162.95,162.91,1.22736639]
["bitfinex","SOLUSD",1721379952574,0.8207753,162.96,162.91,1.22736639]
["bitfinex","SOLUSD",1721379953006,0.8207753,162.96,162.91,7.36536639]
["bitfinex","SOLUSD",1721379953297,0.8207753,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721379953604,0.8207753,162.96,162.93,1.22738087]
["bitfinex","SOLUSD",1721379954475,0.8207753,162.96,162.95,6.1368]
["bitfinex","SOLUSD",1721379955184,0.8207753,162.96,162.94,16.56935302]
["bitfinex","SOLUSD",1721379955497,0.8207753,162.96,162.95,6.1368]
["bitfinex","SOLUSD",1721379955700,0.8207753,162.96,162.95,7.36387724]
["bitfinex","SOLUSD",1721379956609,0.8207753,162.96,162.95,1.22707724]
["bitfinex","SOLUSD",1721379958904,7.53e-05,162.96,162.95,6.1368]
["bitfinex","SOLUSD",1721379959394,7.53e-05,162.96,162.93,6.1373]
["bitfinex","SOLUSD",1721379959592,7.53e-05,162.96,162.95,6.1368]
["bitfinex","SOLUSD",1721379960208,7.53e-05,162.96,162.95,7.36383123]
["bitfinex","SOLUSD",1721379960515,7.53e-05,162.96,162.95,1.22703123]
["bitfinex","SOLUSD",1721379961301,7.53e-05,162.96,162.94,1.22714514]
["bitfinex","SOLUSD",1721379961518,7.53e-05,162.96,162.95,1.22670317]
["bitfinex","SOLUSD",1721379961687,7.53e-05,162.96,162.95,7.36405037]
["bitfinex","SOLUSD",1721379962794,7.53e-05,162.96,162.95,52.36405037]
["bitfinex","SOLUSD",1721379963783,7.53e-05,162.96,162.95,7.36405037]
["bitfinex","SOLUSD",1721379963984,7.53e-05,162.96,162.94,6.1371]
["bitfinex","SOLUSD",1721379964186,7.53e-05,162.96,162.95,6.1368]
["bitfinex","SOLUSD",1721379964385,7.53e-05,162.96,162.94,6.1372]
["bitfinex","SOLUSD",1721379964594,7.53e-05,162.96,162.95,1.22724322]
["bitfinex","SOLUSD",1721379964809,7.53e-05,162.96,162.9,16.57397416]
["bitfinex","SOLUSD",1721379965016,7.53e-05,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721379965507,7.53e-05,162.96,162.93,1.22741571]
["bitfinex","SOLUSD",1721379965717,7.53e-05,162.96,162.91,7.36571571]
["bitfinex","SOLUSD",1721379966087,7.53e-05,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721379966293,6.1368,162.95,162.9,15.3467]
["bitfinex","SOLUSD",1721379966706,6.1373,162.94,162.9,15.3467]
["bitfinex","SOLUSD",1721379966898,6.1373,162.94,162.9,1.2275345]
["bitfinex","SOLUSD",1721379967303,6.6079753,162.96,162.89,1.22758522]
["bitfinex","SOLUSD",1721379967304,6.1377,162.93,162.89,1.22758522]
["bitfinex","SOLUSD",1721379967492,6.6079753,162.96,162.89,1.22758522]
["bitfinex","SOLUSD",1721379967814,6.6079753,162.96,162.9,1.22762105]
["bitfinex","SOLUSD",1721379968020,6.6079753,162.96,162.91,15.3451]
["bitfinex","SOLUSD",1721379968208,6.6079753,162.96,162.92,1.22741559]
["bitfinex","SOLUSD",1721379968387,6.6079753,162.96,162.92,7.36531559]
["bitfinex","SOLUSD",1721379968729,6.6079753,162.96,162.92,1.22741559]
["bitfinex","SOLUSD",1721379969104,6.6079753,162.96,162.9,6.1384]
["bitfinex","SOLUSD",1721379969315,12.7443753,162.96,162.91,1.22741988]
["bitfinex","SOLUSD",1721379969501,12.7443753,162.96,162.91,7.36571988]
["bitfinex","SOLUSD",1721379969899,6.6079753,162.96,162.91,1.22741988]
["bitfinex","SOLUSD",1721379970205,6.6079753,162.96,162.92,6.1376]
["bitfinex","SOLUSD",1721379970406,6.6079753,162.96,162.93,15.3433]
["bitfinex","SOLUSD",1721379970801,6.6079753,162.96,162.93,16.57071893]
["bitfinex","SOLUSD",1721379971101,7.53e-05,162.96,162.95,6.1368]
["bitfinex","SOLUSD",1721379973294,7.53e-05,162.96,162.95,51.1368]
["bitfinex","SOLUSD",1721379977732,7.53e-05,162.96,162.95,7.36365085]
["bitfinex","SOLUSD",1721379981341,15.5553,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1721379982312,15.5553,163.06,163.05,7.35961098]
["bitfinex","SOLUSD",1721379982622,15.5553,163.06,163.04,1.22648514]
["bitfinex","SOLUSD",1721379983128,15.5553,163.06,163.01,6.1343]
["bitfinex","SOLUSD",1721379983328,15.5553,163.06,163.02,1.22668965]
["bitfinex","SOLUSD",1721379983702,15.5553,163.06,163.02,7.36078965]
["bitfinex","SOLUSD",1721379984003,15.5553,163.06,163.02,1.22668965]
["bitfinex","SOLUSD",1721379984204,15.5553,163.06,162.97,15.3399]
["bitfinex","SOLUSD",1721379984406,6.1333,163.05,162.99,6.1351]
["bitfinex","SOLUSD",1721379984609,15.5553,163.06,163.0,1.22682717]
["bitfinex","SOLUSD",1721379984610,6.1334,163.04,163.0,1.22682717]
["bitfinex","SOLUSD",1721379985137,15.5553,163.06,162.99,1.22683504]
["bitfinex","SOLUSD",1721379985138,6.1338,163.03,162.99,1.22683504]
["bitfinex","SOLUSD",1721379985317,15.5553,163.06,162.99,16.56433504]
["bitfinex","SOLUSD",1721379985628,21.6882,163.06,163.01,6.1344]
["bitfinex","SOLUSD",1721379985840,6.1334,163.04,162.99,22.69933504]
["bitfinex","SOLUSD",1721379986017,6.1331,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1721379986526,6.1335,163.04,162.99,22.69953504]
["bitfinex","SOLUSD",1721379986834,6.1335,163.04,162.99,22.69933504]
["bitfinex","SOLUSD",1721379987030,6.1331,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1721379987221,15.5553,163.06,162.99,16.56433504]
["bitfinex","SOLUSD",1721379987907,6.1335,163.04,162.99,22.69953504]
["bitfinex","SOLUSD",1721379988840,6.1331,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1721379991930,6.1335,163.04,162.99,22.69963504]
["bitfinex","SOLUSD",1721379992932,15.5553,163.06,162.99,15.3375]
["bitfinex","SOLUSD",1721379993114,0.34,163.05,162.96,15.341]
["bitfinex","SOLUSD",1721379993309,45.34,163.05,162.96,16.56802513]
["bitfinex","SOLUSD",1721379993530,44.6231,163.05,162.96,15.341]
["bitfinex","SOLUSD",1721379993747,15.3351,163.03,162.94,6.137]
["bitfinex","SOLUSD",1721379993932,15.3351,163.03,162.93,15.3435]
["bitfinex","SOLUSD",1721379993933,15.3351,163.03,162.95,1.22713633]
["bitfinex","SOLUSD",1721379994110,6.1352,163.0,162.96,1.22713706]
["bitfinex","SOLUSD",1721379994429,6.1341,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1721379995025,6.1342,163.02,162.97,21.4755]
["bitfinex","SOLUSD",1721379995728,6.1342,163.02,162.98,1.22711445]
["bitfinex","SOLUSD",1721379996938,6.1342,163.02,162.97,15.3395]
["bitfinex","SOLUSD",1721379997237,21.7683,163.04,162.94,15.3427]
["bitfinex","SOLUSD",1721379997429,21.7683,163.04,162.95,1.22711493]
["bitfinex","SOLUSD",1721379997637,6.1353,162.99,162.95,1.22711787]
["bitfinex","SOLUSD",1721379998538,6.1357,162.98,162.94,15.3427]
["bitfinex","SOLUSD",1721379998755,28.95,163.02,162.94,16.56998322]
["bitfinex","SOLUSD",1721379998921,6.1354,162.99,162.94,22.70708322]
["bitfinex","SOLUSD",1721379999233,6.135,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1721379999741,6.135,163.0,162.95,7.36403998]
["bitfinex","SOLUSD",1721379999912,6.1353,162.99,162.95,7.36403998]
["bitfinex","SOLUSD",1721380000641,6.135,163.0,162.95,7.36403998]
["bitfinex","SOLUSD",1721380001113,35.0845,163.02,162.96,7.36344413]
["bitfinex","SOLUSD",1721380001642,6.1347,163.01,162.96,7.36344413]
["bitfinex","SOLUSD",1721380001940,21.7683,163.04,162.96,1.22724413]
["bitfinex","SOLUSD",1721380002845,28.95,163.03,162.95,1.22693127]
["bitfinex","SOLUSD",1721380003043,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721380003218,6.1346,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1721380003414,28.95,163.03,162.94,15.3426]
["bitfinex","SOLUSD",1721380003761,6.1345,163.02,162.95,1.2270253]
["bitfinex","SOLUSD",1721380004053,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721380004818,6.1342,163.02,162.98,1.22704157]
["bitfinex","SOLUSD",1721380005039,6.1342,163.02,162.97,7.36304157]
["bitfinex","SOLUSD",1721380005244,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721380006554,6.1347,163.01,162.98,1.22699031]
["bitfinex","SOLUSD",1721380006727,21.7683,163.04,162.97,6.136]
["bitfinex","SOLUSD",1721380006728,6.1341,163.03,162.97,6.136]
["bitfinex","SOLUSD",1721380006928,6.1343,163.02,162.98,1.22698975]
["bitfinex","SOLUSD",1721380008055,6.1343,163.02,162.97,1.22699974]
["bitfinex","SOLUSD",1721380008247,6.1348,163.01,162.97,1.22699974]
["bitfinex","SOLUSD",1721380008962,6.135,163.0,162.96,1.22704729]
["bitfinex","SOLUSD",1721380009150,6.135,163.0,162.94,15.3426]
["bitfinex","SOLUSD",1721380009151,6.1353,162.99,162.95,1.22714557]
["bitfinex","SOLUSD",1721380009447,21.7683,163.04,162.95,1.22714557]
["bitfinex","SOLUSD",1721380009448,21.7683,163.04,162.95,1.22721806]
["bitfinex","SOLUSD",1721380009654,21.7683,163.04,162.9,30.6924]
["bitfinex","SOLUSD",1721380009655,6.1353,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1721380010028,6.1349,163.01,162.95,1.22722461]
["bitfinex","SOLUSD",1721380010354,21.7683,163.04,162.9,30.6924]
["bitfinex","SOLUSD",1721380010355,21.7683,163.04,162.96,16.56758132]
["bitfinex","SOLUSD",1721380010668,15.287,163.04,163.01,15.3357]
["bitfinex","SOLUSD",1721380010964,15.287,163.04,163.01,21.4702]
["bitfinex","SOLUSD",1721380011139,15.287,163.04,163.02,1.22671551]
["bitfinex","SOLUSD",1721380011338,6.1323,163.07,163.02,1.22671551]
["bitfinex","SOLUSD",1721380011538,6.1327,163.06,163.02,1.22671551]
["bitfinex","SOLUSD",1721380011933,6.5045,163.08,163.02,1.22671551]
["bitfinex","SOLUSD",1721380012126,12.6365,163.08,163.02,7.36061551]
["bitfinex","SOLUSD",1721380012327,12.6365,163.08,163.02,1.22671551]
["bitfinex","SOLUSD",1721380012531,6.1323,163.07,163.02,1.22671551]
["bitfinex","SOLUSD",1721380012728,15.1552,163.09,163.06,6.1325]
["bitfinex","SOLUSD",1721380012961,15.1552,163.09,163.04,6.1331]
["bitfinex","SOLUSD",1721380013249,15.1552,163.09,163.05,1.22644651]
["bitfinex","SOLUSD",1721380013633,29.7707753,163.12,163.05,16.55834651]
["bitfinex","SOLUSD",1721380013825,29.7707753,163.12,163.05,22.69124651]
["bitfinex","SOLUSD",1721380013826,6.1311,163.11,163.05,22.69124651]
["bitfinex","SOLUSD",1721380014025,6.1312,163.1,163.05,22.69124651]
["bitfinex","SOLUSD",1721380014250,35.9015753,163.12,163.06,7.35878121]
["bitfinex","SOLUSD",1721380014550,35.9015753,163.12,163.02,6.1341]
["bitfinex","SOLUSD",1721380014551,6.1322,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1721380014757,6.1324,163.07,163.01,21.4703]
["bitfinex","SOLUSD",1721380015049,6.1316,163.09,163.03,6.1336]
["bitfinex","SOLUSD",1721380015553,6.1316,163.09,163.03,7.36017006]
["bitfinex","SOLUSD",1721380015743,6.1316,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1721380015939,6.1312,163.1,163.05,7.3595363]
["bitfinex","SOLUSD",1721380016156,6.1315,163.1,162.98,30.6769]
["bitfinex","SOLUSD",1721380016328,29.7707753,163.12,162.99,46.5664471]
["bitfinex","SOLUSD",1721380016646,35.9014753,163.12,163.06,6.1325]
["bitfinex","SOLUSD",1721380016949,6.1308,163.11,163.05,21.4654]
["bitfinex","SOLUSD",1721380017155,6.1308,163.11,163.06,1.22639566]
["bitfinex","SOLUSD",1721380017741,6.1312,163.1,163.06,1.22639566]
["bitfinex","SOLUSD",1721380017943,6.1308,163.11,163.06,1.22639566]
["bitfinex","SOLUSD",1721380018350,6.1308,163.11,163.05,21.4654]
["bitfinex","SOLUSD",1721380018951,6.1312,163.1,163.05,21.4654]
["bitfinex","SOLUSD",1721380019159,6.1311,163.11,163.06,1.2264438]
["bitfinex","SOLUSD",1721380019353,6.1311,163.11,163.05,21.4653]
["bitfinex","SOLUSD",1721380020056,6.1311,163.11,163.06,7.35889863]
["bitfinex","SOLUSD",1721380020261,0.8207753,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1721380020632,0.8207753,163.12,163.1,15.3278]
["bitfinex","SOLUSD",1721380020633,0.3815753,163.12,163.1,15.3278]
["bitfinex","SOLUSD",1721380020837,29.7707753,163.27,163.22,6.1264]
["bitfinex","SOLUSD",1721380021049,6.1271,163.21,163.11,7.71582592]
["bitfinex","SOLUSD",1721380021358,28.95,163.23,163.11,38.36852592]
["bitfinex","SOLUSD",1721380021559,6.1267,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1721380021737,6.1272,163.21,163.14,6.1293]
["bitfinex","SOLUSD",1721380021936,6.1272,163.21,163.14,7.35508871]
["bitfinex","SOLUSD",1721380022136,18.56905164,163.27,163.16,15.3217]
["bitfinex","SOLUSD",1721380022334,11.05081658,163.26,163.17,1.22561547]
["bitfinex","SOLUSD",1721380022646,35.0754,163.26,163.2,6.1274]
["bitfinex","SOLUSD",1721380022829,0.8207753,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1721380023033,0.8207753,163.27,163.22,1.22518899]
["bitfinex","SOLUSD",1721380023236,0.8207753,163.27,163.24,6.1259]
["bitfinex","SOLUSD",1721380023433,0.8207753,163.27,163.23,21.4411]
["bitfinex","SOLUSD",1721380023660,0.8207753,163.27,163.2,1.2251827]
["bitfinex","SOLUSD",1721380023980,28.95,163.26,163.2,1.2251827]
["bitfinex","SOLUSD",1721380024133,0.8207753,163.27,163.23,15.3157]
["bitfinex","SOLUSD",1721380024440,0.8207753,163.27,163.22,15.3158]
["bitfinex","SOLUSD",1721380024640,0.8207753,163.27,163.24,6.1259]
["bitfinex","SOLUSD",1721380025053,0.8207753,163.27,163.25,6.1255]
["bitfinex","SOLUSD",1721380026567,0.8207753,163.27,163.22,16.54095041]
["bitfinex","SOLUSD",1721380026739,6.9456753,163.27,163.22,15.3158]
["bitfinex","SOLUSD",1721380026940,0.8207753,163.27,163.22,21.4424]
["bitfinex","SOLUSD",1721380027266,0.8207753,163.27,163.23,1.22517402]
["bitfinex","SOLUSD",1721380027439,0.8207753,163.27,163.24,6.1258]
["bitfinex","SOLUSD",1721380027637,6.9458753,163.27,163.22,15.3158]
["bitfinex","SOLUSD",1721380027953,0.8207753,163.27,163.22,21.4424]
["bitfinex","SOLUSD",1721380028459,0.8207753,163.27,163.19,15.3194]
["bitfinex","SOLUSD",1721380028460,6.9458753,163.27,163.19,15.3194]
["bitfinex","SOLUSD",1721380028668,0.8207753,163.27,163.2,1.22528461]
["bitfinex","SOLUSD",1721380028965,0.8207753,163.27,163.21,15.3168]
["bitfinex","SOLUSD",1721380029263,6.9455753,163.27,163.21,21.4438]
["bitfinex","SOLUSD",1721380029466,6.9455753,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1721380029961,0.8207753,163.27,163.26,21.438]
["bitfinex","SOLUSD",1721380030468,0.8207753,163.27,163.26,15.3129]
["bitfinex","SOLUSD",1721380030646,0.8207753,163.27,163.23,15.3156]
["bitfinex","SOLUSD",1721380030841,0.8207753,163.27,163.2,16.54354966]
["bitfinex","SOLUSD",1721380031058,0.8207753,163.27,163.21,1.22518507]
["bitfinex","SOLUSD",1721380031365,6.9456753,163.27,163.21,7.35218507]
["bitfinex","SOLUSD",1721380031674,6.9456753,163.27,163.21,6.127]
["bitfinex","SOLUSD",1721380031675,6.1253,163.26,163.21,6.127]
["bitfinex","SOLUSD",1721380031877,6.1255,163.25,163.2,15.3185]
["bitfinex","SOLUSD",1721380032166,6.1252,163.26,163.2,16.54398131]
["bitfinex","SOLUSD",1721380032353,6.1255,163.26,163.19,6.1276]
["bitfinex","SOLUSD",1721380032553,0.8207753,163.27,163.2,7.35266712]
["bitfinex","SOLUSD",1721380032950,0.8207753,163.27,163.22,21.4428]
["bitfinex","SOLUSD",1721380033359,0.8207753,163.27,163.23,6.126]
["bitfinex","SOLUSD",1721380033548,0.8207753,163.27,163.18,15.3198]
["bitfinex","SOLUSD",1721380033745,0.8207753,163.27,163.19,1.22523177]
["bitfinex","SOLUSD",1721380033970,0.8207753,163.27,163.16,1.22532424]
["bitfinex","SOLUSD",1721380034176,6.1256,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1721380034656,0.8207753,163.27,163.21,1.22543288]
["bitfinex","SOLUSD",1721380034864,0.8207753,163.27,163.22,6.1263]
["bitfinex","SOLUSD",1721380035242,0.8207753,163.27,163.21,1.22543288]
["bitfinex","SOLUSD",1721380035445,0.8207753,163.27,163.26,6.1251]
["bitfinex","SOLUSD",1721380035639,0.8207753,163.27,163.24,15.3139]
["bitfinex","SOLUSD",1721380035873,0.8207753,163.27,163.24,16.53897788]
["bitfinex","SOLUSD",1721380036058,0.8207753,163.27,163.26,6.1251]
["bitfinex","SOLUSD",1721380036640,0.8207753,163.27,163.24,22.66435672]
["bitfinex","SOLUSD",1721380036850,0.8207753,163.27,163.25,6.1254]
["bitfinex","SOLUSD",1721380037374,0.8207753,163.27,163.25,6.1253]
["bitfinex","SOLUSD",1721380037545,0.8207753,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1721380037877,0.8207753,163.27,163.24,7.35098918]
["bitfinex","SOLUSD",1721380038054,0.8207753,163.27,163.25,6.1255]
["bitfinex","SOLUSD",1721380038383,0.8207753,163.27,163.24,6.1259]
["bitfinex","SOLUSD",1721380038845,0.8207753,163.27,163.23,15.3151]
["bitfinex","SOLUSD",1721380039170,0.8207753,163.27,163.24,6.1256]
["bitfinex","SOLUSD",1721380039480,0.8207753,163.27,163.24,1.22517238]
["bitfinex","SOLUSD",1721380039662,0.8207753,163.27,163.25,6.1255]
["bitfinex","SOLUSD",1721380039972,0.8207753,163.27,163.24,21.4406]
["bitfinex","SOLUSD",1721380040145,0.8207753,163.27,163.25,6.1253]
["bitfinex","SOLUSD",1721380040348,0.8207753,163.27,163.25,6.1255]
["bitfinex","SOLUSD",1721380040549,0.8207753,163.27,163.24,15.3148]
["bitfinex","SOLUSD",1721380040851,0.8207753,163.27,163.25,1.22510972]
["bitfinex","SOLUSD",1721380041049,0.8207753,163.27,163.25,6.1255]
["bitfinex","SOLUSD",1721380041765,0.8207753,163.27,163.21,16.54228887]
["bitfinex","SOLUSD",1721380041975,0.8207753,163.27,163.24,6.1256]
["bitfinex","SOLUSD",1721380042274,0.8207753,163.27,163.23,21.4414]
["bitfinex","SOLUSD",1721380042442,0.8207753,163.27,163.24,1.22511768]
["bitfinex","SOLUSD",1721380042649,0.8207753,163.27,163.25,15.313]
["bitfinex","SOLUSD",1721380042849,0.8207753,163.27,163.26,6.1251]
["bitfinex","SOLUSD",1721380043387,7.53e-05,163.27,163.26,87.40856755]
["bitfinex","SOLUSD",1721380044049,14.0204753,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1721380044250,7.22428354,163.43,163.34,1.22432976]
["bitfinex","SOLUSD",1721380044561,6.1197,163.41,163.35,6.1216]
["bitfinex","SOLUSD",1721380044875,6.1201,163.4,163.34,1.22432976]
["bitfinex","SOLUSD",1721380045048,28.95,163.42,163.33,15.3057]
["bitfinex","SOLUSD",1721380045246,6.1684,163.41,163.3,1.22420367]
["bitfinex","SOLUSD",1721380045470,28.95,163.39,163.27,1.22458585]
["bitfinex","SOLUSD",1721380045651,6.1228,163.33,163.27,1.22458585]
["bitfinex","SOLUSD",1721380045856,6.1228,163.33,163.27,7.34898585]
["bitfinex","SOLUSD",1721380046302,6.1221,163.35,163.28,6.1243]
["bitfinex","SOLUSD",1721380046453,6.1223,163.34,163.28,6.1243]
["bitfinex","SOLUSD",1721380046652,6.1221,163.35,163.29,1.22472906]
["bitfinex","SOLUSD",1721380046947,15.3017,163.38,163.27,15.3111]
["bitfinex","SOLUSD",1721380047166,15.9932,163.37,163.28,1.22473821]
["bitfinex","SOLUSD",1721380047450,6.1225,163.34,163.28,7.34913821]
["bitfinex","SOLUSD",1721380047651,6.1226,163.33,163.28,1.22473821]
["bitfinex","SOLUSD",1721380048159,15.3048,163.35,163.24,16.53953805]
["bitfinex","SOLUSD",1721380048360,6.1241,163.29,163.24,16.53953805]
["bitfinex","SOLUSD",1721380048567,21.3321,163.32,163.24,1.22473805]
["bitfinex","SOLUSD",1721380048775,21.3321,163.32,163.2,15.3179]
["bitfinex","SOLUSD",1721380048776,6.1253,163.26,163.22,1.22502091]
["bitfinex","SOLUSD",1721380048961,15.6023,163.27,163.21,1.22502091]
["bitfinex","SOLUSD",1721380049159,15.6023,163.27,163.2,15.3185]
["bitfinex","SOLUSD",1721380049568,6.1252,163.26,163.21,1.2252247]
["bitfinex","SOLUSD",1721380049760,6.1255,163.25,163.21,1.2252247]
["bitfinex","SOLUSD",1721380050059,15.6023,163.27,163.21,1.2252247]
["bitfinex","SOLUSD",1721380050261,15.6023,163.27,163.17,1.22527825]
["bitfinex","SOLUSD",1721380050473,6.1255,163.26,163.2,6.1274]
["bitfinex","SOLUSD",1721380050670,6.1255,163.26,163.2,7.35274478]
["bitfinex","SOLUSD",1721380051163,6.1258,163.25,163.2,1.22534478]
["bitfinex","SOLUSD",1721380051368,6.1258,163.25,163.2,7.35264478]
["bitfinex","SOLUSD",1721380051587,6.126,163.24,163.19,21.4472]
["bitfinex","SOLUSD",1721380051752,15.6023,163.27,163.2,7.3528633]
["bitfinex","SOLUSD",1721380051957,6.1253,163.26,163.2,7.3528633]
["bitfinex","SOLUSD",1721380052256,6.1253,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1721380052456,6.1253,163.26,163.2,7.3528633]
["bitfinex","SOLUSD",1721380052879,6.1253,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1721380053182,21.1868,163.32,163.22,15.3166]
["bitfinex","SOLUSD",1721380053394,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1721380053685,21.1868,163.32,163.25,6.1253]
["bitfinex","SOLUSD",1721380053883,6.1237,163.3,163.25,6.1253]
["bitfinex","SOLUSD",1721380054086,21.1868,163.32,163.28,6.1244]
["bitfinex","SOLUSD",1721380054274,21.1868,163.32,163.2,30.6358]
["bitfinex","SOLUSD",1721380054275,15.1621,163.32,163.2,30.6358]
["bitfinex","SOLUSD",1721380054458,6.1218,163.35,163.29,6.1238]
["bitfinex","SOLUSD",1721380054788,22.9321,163.37,163.3,1.22466194]
["bitfinex","SOLUSD",1721380054952,6.1214,163.36,163.3,1.22466194]
["bitfinex","SOLUSD",1721380055156,6.1218,163.35,163.3,7.34826194]
["bitfinex","SOLUSD",1721380055574,22.9321,163.37,163.26,1.22458567]
["bitfinex","SOLUSD",1721380055767,6.1229,163.32,163.27,1.2248703]
["bitfinex","SOLUSD",1721380056085,6.1226,163.33,163.27,7.3493703]
["bitfinex","SOLUSD",1721380056261,38.2355,163.37,163.25,15.3129]
["bitfinex","SOLUSD",1721380056262,38.2355,163.37,163.25,21.4383]
["bitfinex","SOLUSD",1721380056462,38.2355,163.37,163.26,6.1251]
["bitfinex","SOLUSD",1721380056679,38.2355,163.37,163.2,30.6358]
["bitfinex","SOLUSD",1721380056680,22.9321,163.37,163.27,1.22481813]
["bitfinex","SOLUSD",1721380056885,6.1215,163.36,163.27,1.22481813]
["bitfinex","SOLUSD",1721380057061,6.1218,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721380057381,22.9321,163.37,163.31,6.1232]
["bitfinex","SOLUSD",1721380057586,6.1218,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721380057962,6.1223,163.34,163.29,15.3094]
["bitfinex","SOLUSD",1721380058163,6.1215,163.36,163.3,6.1235]
["bitfinex","SOLUSD",1721380058498,16.2889,163.37,163.31,15.3074]
["bitfinex","SOLUSD",1721380058658,16.2889,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1721380058995,16.2889,163.37,163.32,1.22443447]
["bitfinex","SOLUSD",1721380059280,6.4045032,163.38,163.26,6.5401]
["bitfinex","SOLUSD",1721380059281,15.8581,163.42,163.33,1.22443607]
["bitfinex","SOLUSD",1721380059487,15.8581,163.42,163.27,33.67408428]
["bitfinex","SOLUSD",1721380059672,21.9773,163.42,163.37,6.121]
["bitfinex","SOLUSD",1721380059867,0.8207753,163.43,163.38,16.52549065]
["bitfinex","SOLUSD",1721380060077,0.8207753,163.43,163.39,6.1201]
["bitfinex","SOLUSD",1721380060280,0.8207753,163.43,163.38,15.3014]
["bitfinex","SOLUSD",1721380060281,6.1192,163.42,163.38,15.3014]
["bitfinex","SOLUSD",1721380060997,0.8207753,163.43,163.38,22.64609081]
["bitfinex","SOLUSD",1721380061164,6.9395753,163.43,163.38,22.64609081]
["bitfinex","SOLUSD",1721380061366,0.8207753,163.43,163.38,22.64609081]
["bitfinex","SOLUSD",1721380061998,0.8207753,163.43,163.38,21.422]
["bitfinex","SOLUSD",1721380062202,0.8207753,163.43,163.39,1.22399869]
["bitfinex","SOLUSD",1721380062499,0.8207753,163.43,163.42,6.1192]
["bitfinex","SOLUSD",1721380062677,0.8207753,163.43,163.41,21.4176]
["bitfinex","SOLUSD",1721380062873,0.8207753,163.43,163.42,6.1192]
["bitfinex","SOLUSD",1721380063107,0.8207753,163.43,163.41,15.2981]
["bitfinex","SOLUSD",1721380063888,0.8207753,163.43,163.33,6.4197]
["bitfinex","SOLUSD",1721380063889,0.8207753,163.43,163.39,7.34382054]
["bitfinex","SOLUSD",1721380064069,0.8207753,163.43,163.39,6.1202]
["bitfinex","SOLUSD",1721380064269,6.2739,163.5,163.37,1.22394595]
["bitfinex","SOLUSD",1721380064270,24.74441087,163.51,163.38,6.4197]
["bitfinex","SOLUSD",1721380064471,3.20771278,163.7,163.38,6.4197]
["bitfinex","SOLUSD",1721380064472,6.2739,163.79,163.74,21.3753]
["bitfinex","SOLUSD",1721380064783,6.2739,163.79,163.6,0.92893743]
["bitfinex","SOLUSD",1721380064784,3.21025977,163.75,163.6,0.92893743]
["bitfinex","SOLUSD",1721380064996,0.3627,163.59,163.58,6.1132]
["bitfinex","SOLUSD",1721380065198,0.3627,163.59,163.5,24.482883]
["bitfinex","SOLUSD",1721380065506,0.3627,163.59,163.46,21.4108]
["bitfinex","SOLUSD",1721380065689,0.3627,163.59,163.49,30.5812]
["bitfinex","SOLUSD",1721380065894,0.3627,163.59,163.57,6.1133]
["bitfinex","SOLUSD",1721380066100,0.3627,163.59,163.58,16.50547224]
["bitfinex","SOLUSD",1721380066336,0.3627,163.59,163.58,15.283]
["bitfinex","SOLUSD",1721380066599,0.3627,163.59,163.58,1.22268232]
["bitfinex","SOLUSD",1721380067489,0.3627,163.59,163.58,1.22248058]
["bitfinex","SOLUSD",1721380068192,0.3627,163.59,163.56,1.2226126]
["bitfinex","SOLUSD",1721380068400,0.3627,163.59,163.55,6.1142]
["bitfinex","SOLUSD",1721380068595,0.3627,163.59,163.56,7.3361764]
["bitfinex","SOLUSD",1721380068799,0.3627,163.59,163.57,21.3973]
["bitfinex","SOLUSD",1721380068977,0.3627,163.59,163.58,1.22242834]
["bitfinex","SOLUSD",1721380069178,0.3627,163.59,163.58,1.22251688]
["bitfinex","SOLUSD",1721380070307,0.3627,163.59,163.57,15.2839]
["bitfinex","SOLUSD",1721380070495,0.3627,163.59,163.52,15.2879]
["bitfinex","SOLUSD",1721380070812,0.3627,163.59,163.53,1.22255859]
["bitfinex","SOLUSD",1721380071018,6.1133,163.58,163.53,1.22255859]
["bitfinex","SOLUSD",1721380071178,0.3627,163.59,163.53,1.22255859]
["bitfinex","SOLUSD",1721380071683,0.3627,163.59,163.48,15.2921]
["bitfinex","SOLUSD",1721380071879,0.3627,163.59,163.29,30.11766548]
["bitfinex","SOLUSD",1721380071880,15.5455,163.55,163.39,17.92684907]
["bitfinex","SOLUSD",1721380072107,15.5455,163.55,163.43,21.4149]
["bitfinex","SOLUSD",1721380072108,6.1156,163.52,163.43,21.4149]
["bitfinex","SOLUSD",1721380072281,6.1163,163.5,163.44,1.22301435]
["bitfinex","SOLUSD",1721380072483,6.1161,163.51,163.44,1.22301435]
["bitfinex","SOLUSD",1721380072701,15.5455,163.55,163.4,1.22301434]
["bitfinex","SOLUSD",1721380073008,6.1167,163.49,163.4,7.34261434]
["bitfinex","SOLUSD",1721380073208,6.1171,163.48,163.41,6.1194]
["bitfinex","SOLUSD",1721380073400,6.1174,163.47,163.42,1.22354646]
["bitfinex","SOLUSD",1721380073713,60.6274,163.54,163.41,6.1193]
["bitfinex","SOLUSD",1721380073923,6.1175,163.47,163.42,1.22365621]
["bitfinex","SOLUSD",1721380074093,6.1175,163.47,163.4,6.1198]
["bitfinex","SOLUSD",1721380074419,6.1175,163.47,163.41,1.22363134]
["bitfinex","SOLUSD",1721380074601,60.6274,163.54,163.34,15.305]
["bitfinex","SOLUSD",1721380074602,15.2908,163.5,163.34,15.305]
["bitfinex","SOLUSD",1721380074802,6.1187,163.44,163.35,1.22389639]
["bitfinex","SOLUSD",1721380075109,32.45,163.52,163.37,15.3018]
["bitfinex","SOLUSD",1721380075314,6.1178,163.46,163.39,6.1202]
["bitfinex","SOLUSD",1721380075507,20.17,163.51,163.4,1.22359893]
["bitfinex","SOLUSD",1721380075820,6.1178,163.46,163.4,1.22359893]
["bitfinex","SOLUSD",1721380075997,20.17,163.51,163.4,16.52269893]
["bitfinex","SOLUSD",1721380075998,6.1164,163.5,163.4,16.52269893]
["bitfinex","SOLUSD",1721380076198,20.0,163.51,163.41,1.2235933]
["bitfinex","SOLUSD",1721380076592,6.1184,163.44,163.36,21.4246]
["bitfinex","SOLUSD",1721380076820,6.1188,163.43,163.37,1.22387465]
["bitfinex","SOLUSD",1721380077009,6.1196,163.41,163.37,1.22387465]
["bitfinex","SOLUSD",1721380077318,15.2932,163.48,163.34,6.1221]
["bitfinex","SOLUSD",1721380077319,6.1199,163.4,163.34,6.1221]
["bitfinex","SOLUSD",1721380077500,6.1199,163.4,163.35,1.22406157]
["bitfinex","SOLUSD",1721380077803,6.1199,163.4,163.36,1.22406148]
["bitfinex","SOLUSD",1721380078728,6.1203,163.39,163.35,1.22406241]
["bitfinex","SOLUSD",1721380079021,32.45,163.46,163.33,7.34660503]
["bitfinex","SOLUSD",1721380079022,15.2958,163.45,163.33,7.34660503]
["bitfinex","SOLUSD",1721380079191,6.1203,163.39,163.33,1.22420503]
["bitfinex","SOLUSD",1721380079390,15.2911,163.5,163.37,15.302]
["bitfinex","SOLUSD",1721380079625,52.45,163.49,163.38,1.22396192]
["bitfinex","SOLUSD",1721380079823,52.45,163.49,163.35,6.1217]
["bitfinex","SOLUSD",1721380080127,6.1183,163.45,163.36,1.22395779]
["bitfinex","SOLUSD",1721380080311,6.1167,163.49,163.41,6.1192]
["bitfinex","SOLUSD",1721380080617,32.45,163.52,163.37,1.22352607]
["bitfinex","SOLUSD",1721380080799,6.1173,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1721380081002,6.40016725,163.51,163.44,6.1183]
["bitfinex","SOLUSD",1721380081345,47.9955,163.55,163.45,1.2233792]
["bitfinex","SOLUSD",1721380081536,6.39886641,163.54,163.44,1.22342391]
["bitfinex","SOLUSD",1721380081898,6.1163,163.5,163.44,7.34172391]
["bitfinex","SOLUSD",1721380082913,6.1163,163.5,163.44,1.22342391]
["bitfinex","SOLUSD",1721380083219,6.1163,163.5,163.44,7.34172391]
["bitfinex","SOLUSD",1721380083422,6.39886641,163.54,163.44,1.22342391]
["bitfinex","SOLUSD",1721380083721,6.39886641,163.54,163.41,30.5975]
["bitfinex","SOLUSD",1721380083722,15.279,163.63,163.48,15.2922]
["bitfinex","SOLUSD",1721380083935,6.39590815,163.61,163.49,1.22305972]
["bitfinex","SOLUSD",1721380084230,6.39590815,163.61,163.53,6.115]
["bitfinex","SOLUSD",1721380084406,6.39590815,163.61,163.51,15.2889]
["bitfinex","SOLUSD",1721380084407,6.1132,163.58,163.52,7.338201]
["bitfinex","SOLUSD",1721380084604,6.39590815,163.61,163.52,1.222901]
["bitfinex","SOLUSD",1721380084801,6.39590815,163.61,163.55,15.2856]
["bitfinex","SOLUSD",1721380085000,6.112,163.61,163.55,15.2856]
["bitfinex","SOLUSD",1721380085201,6.1124,163.61,163.55,16.50836468]
["bitfinex","SOLUSD",1721380085408,6.3945588,163.66,163.55,16.50836468]
["bitfinex","SOLUSD",1721380086029,6.4755,163.59,163.53,6.1148]
["bitfinex","SOLUSD",1721380086205,0.3627,163.59,163.54,16.50930648]
["bitfinex","SOLUSD",1721380086403,0.3627,163.59,163.48,1.2227876]
["bitfinex","SOLUSD",1721380086710,6.1132,163.58,163.52,6.1154]
["bitfinex","SOLUSD",1721380086901,6.1137,163.57,163.5,21.4059]
["bitfinex","SOLUSD",1721380087095,0.3627,163.59,163.53,15.2875]
["bitfinex","SOLUSD",1721380087416,0.3627,163.59,163.49,15.2907]
["bitfinex","SOLUSD",1721380087644,6.1139,163.56,163.5,7.33876802]
["bitfinex","SOLUSD",1721380087816,0.3627,163.59,163.51,6.1157]
["bitfinex","SOLUSD",1721380088016,0.3627,163.59,163.52,1.22293835]
["bitfinex","SOLUSD",1721380088329,0.3627,163.59,163.5,1.22293261]
["bitfinex","SOLUSD",1721380088513,6.1143,163.55,163.5,1.22293261]
["bitfinex","SOLUSD",1721380088709,0.3627,163.59,163.5,7.33903261]
["bitfinex","SOLUSD",1721380088914,0.3627,163.59,163.51,6.1158]
["bitfinex","SOLUSD",1721380089114,0.3627,163.59,163.52,16.51150447]
["bitfinex","SOLUSD",1721380089334,0.3627,163.59,163.5,6.1161]
["bitfinex","SOLUSD",1721380089539,6.1139,163.57,163.51,1.22296632]
["bitfinex","SOLUSD",1721380089720,6.1139,163.57,163.52,1.22293813]
["bitfinex","SOLUSD",1721380090438,6.1139,163.57,163.51,1.22288933]
["bitfinex","SOLUSD",1721380090635,0.3627,163.59,163.55,6.1142]
["bitfinex","SOLUSD",1721380090839,0.3627,163.59,163.53,7.33758933]
["bitfinex","SOLUSD",1721380091137,0.3627,163.59,163.53,1.22288933]
["bitfinex","SOLUSD",1721380091437,0.3627,163.59,163.54,6.1144]
["bitfinex","SOLUSD",1721380091740,0.3627,163.59,163.55,1.22273068]
["bitfinex","SOLUSD",1721380092246,0.3627,163.59,163.56,6.1138]
["bitfinex","SOLUSD",1721380092554,0.3627,163.59,163.54,15.2859]
["bitfinex","SOLUSD",1721380092555,0.3627,163.59,163.57,1.22259226]
["bitfinex","SOLUSD",1721380092845,0.3627,163.59,163.58,1.22258643]
["bitfinex","SOLUSD",1721380093022,0.3627,163.59,163.58,21.3962]
["bitfinex","SOLUSD",1721380095531,0.36251865,163.68,163.63,15.2778]
["bitfinex","SOLUSD",1721380095724,15.8739,163.69,163.64,1.22200613]
["bitfinex","SOLUSD",1721380095924,0.36251865,163.68,163.64,1.22200613]
["bitfinex","SOLUSD",1721380096126,6.1104,163.66,163.61,15.2795]
["bitfinex","SOLUSD",1721380096441,6.1099,163.67,163.62,7.33371953]
["bitfinex","SOLUSD",1721380096738,0.36251865,163.72,163.61,1.22200108]
["bitfinex","SOLUSD",1721380096949,54.4041,163.71,163.55,1.22227991]
["bitfinex","SOLUSD",1721380097150,6.1127,163.6,163.54,6.1143]
["bitfinex","SOLUSD",1721380097364,32.45,163.67,163.53,1.22271931]
["bitfinex","SOLUSD",1721380097365,0.36251865,163.59,163.53,1.22271931]
["bitfinex","SOLUSD",1721380097636,6.1137,163.57,163.5,6.1158]
["bitfinex","SOLUSD",1721380097838,6.1137,163.57,163.48,15.2914]
["bitfinex","SOLUSD",1721380097839,0.36251865,163.56,163.49,1.22289534]
["bitfinex","SOLUSD",1721380098039,6.1147,163.54,163.49,1.22303133]
["bitfinex","SOLUSD",1721380098227,6.1151,163.53,163.49,1.22303133]
["bitfinex","SOLUSD",1721380098555,6.1154,163.52,163.46,6.1175]
["bitfinex","SOLUSD",1721380098719,6.1154,163.52,163.47,7.34049103]
["bitfinex","SOLUSD",1721380099032,6.47761865,163.53,163.47,7.34049103]
["bitfinex","SOLUSD",1721380099226,0.36251865,163.53,163.47,16.51599103]
["bitfinex","SOLUSD",1721380099419,0.36251865,163.56,163.47,1.22319103]
["bitfinex","SOLUSD",1721380099623,0.36251865,163.56,163.43,1.22321421]
["bitfinex","SOLUSD",1721380099828,20.36251865,163.56,163.43,1.22321421]
["bitfinex","SOLUSD",1721380100145,6.1154,163.52,163.44,15.2961]
["bitfinex","SOLUSD",1721380100344,0.36251865,163.51,163.44,15.2961]
["bitfinex","SOLUSD",1721380100527,0.36251865,163.51,163.43,1.22334034]
["bitfinex","SOLUSD",1721380101356,15.461,163.67,163.44,2.63868715]
["bitfinex","SOLUSD",1721380101548,15.2769,163.65,163.54,15.2862]
["bitfinex","SOLUSD",1721380101756,15.2796,163.62,163.5,15.2896]
["bitfinex","SOLUSD",1721380102053,6.113,163.59,163.51,7.33877183]
["bitfinex","SOLUSD",1721380102222,6.1132,163.58,163.52,6.1154]
["bitfinex","SOLUSD",1721380102560,6.1143,163.56,163.5,15.2896]
["bitfinex","SOLUSD",1721380102928,15.2825,163.59,163.46,15.2936]
["bitfinex","SOLUSD",1721380103129,65.17,163.58,163.47,1.22325029]
["bitfinex","SOLUSD",1721380103338,6.1153,163.53,163.47,6.1171]
["bitfinex","SOLUSD",1721380103548,6.1161,163.51,163.44,1.22325404]
["bitfinex","SOLUSD",1721380103752,6.4141,163.68,163.48,30.5839]
["bitfinex","SOLUSD",1721380104049,6.1118,163.62,163.54,15.2862]
["bitfinex","SOLUSD",1721380104237,21.688,163.68,163.59,6.1127]
["bitfinex","SOLUSD",1721380104432,21.688,163.68,163.57,15.2839]
["bitfinex","SOLUSD",1721380104642,6.1121,163.61,163.55,6.1143]
["bitfinex","SOLUSD",1721380104844,21.688,163.68,163.54,1.22260822]
["bitfinex","SOLUSD",1721380105152,21.688,163.68,163.54,1.22264583]
["bitfinex","SOLUSD",1721380105658,6.1125,163.6,163.54,1.22264583]
["bitfinex","SOLUSD",1721380105853,6.1125,163.6,163.53,15.2869]
["bitfinex","SOLUSD",1721380105854,15.2766,163.65,163.53,15.2869]
["bitfinex","SOLUSD",1721380106156,15.2766,163.65,163.49,1.22279846]
["bitfinex","SOLUSD",1721380106329,6.1133,163.58,163.52,15.2886]
["bitfinex","SOLUSD",1721380106644,15.2792,163.63,163.52,15.2886]
["bitfinex","SOLUSD",1721380106856,6.1132,163.58,163.52,21.4039]
["bitfinex","SOLUSD",1721380107158,6.1128,163.6,163.53,6.1149]
["bitfinex","SOLUSD",1721380107323,6.1132,163.58,163.52,21.4037]
["bitfinex","SOLUSD",1721380107524,6.1132,163.58,163.53,6.115]
["bitfinex","SOLUSD",1721380107756,6.1135,163.58,163.52,15.2886]
["bitfinex","SOLUSD",1721380108050,6.114,163.56,163.51,6.1157]
["bitfinex","SOLUSD",1721380108223,0.34,163.59,163.49,21.4076]
["bitfinex","SOLUSD",1721380108425,45.17,163.59,163.49,21.4076]
["bitfinex","SOLUSD",1721380108621,0.17,163.58,163.49,21.4076]
["bitfinex","SOLUSD",1721380108859,6.1147,163.54,163.49,15.2914]
["bitfinex","SOLUSD",1721380109032,6.115,163.53,163.48,6.1169]
["bitfinex","SOLUSD",1721380109545,6.1147,163.54,163.48,6.1169]
["bitfinex","SOLUSD",1721380109849,0.17,163.58,163.46,1.22332681]
["bitfinex","SOLUSD",1721380110050,6.1148,163.54,163.44,1.22321531]
["bitfinex","SOLUSD",1721380110275,6.1143,163.55,163.5,6.116]
["bitfinex","SOLUSD",1721380110457,0.17,163.58,163.39,15.2942]
["bitfinex","SOLUSD",1721380110458,0.17,163.58,163.51,6.1157]
["bitfinex","SOLUSD",1721380110639,6.1139,163.56,163.5,21.4065]
["bitfinex","SOLUSD",1721380110844,6.1143,163.55,163.5,21.4065]
["bitfinex","SOLUSD",1721380111069,6.1139,163.56,163.5,21.4065]
["bitfinex","SOLUSD",1721380111766,6.1143,163.55,163.5,21.4065]
["bitfinex","SOLUSD",1721380112143,6.1143,163.55,163.5,15.2904]
["bitfinex","SOLUSD",1721380112553,6.1138,163.57,163.51,6.1158]
["bitfinex","SOLUSD",1721380112753,6.1142,163.56,163.5,21.4065]
["bitfinex","SOLUSD",1721380112964,6.1142,163.56,163.5,15.2904]
["bitfinex","SOLUSD",1721380113266,6.1142,163.56,163.5,21.4065]
["bitfinex","SOLUSD",1721380113663,6.1144,163.55,163.5,15.2904]
["bitfinex","SOLUSD",1721380113877,6.1148,163.54,163.5,15.2904]
["bitfinex","SOLUSD",1721380114065,6.1148,163.54,163.49,6.1164]
["bitfinex","SOLUSD",1721380114066,6.1147,163.54,163.49,6.1164]
["bitfinex","SOLUSD",1721380114372,6.1143,163.55,163.49,6.1164]
["bitfinex","SOLUSD",1721380114669,6.1148,163.54,163.48,1.22323345]
["bitfinex","SOLUSD",1721380114967,6.1151,163.53,163.47,21.4101]
["bitfinex","SOLUSD",1721380115144,0.17,163.58,163.49,15.2907]
["bitfinex","SOLUSD",1721380115347,6.1139,163.56,163.5,6.1158]
["bitfinex","SOLUSD",1721380115573,6.1139,163.56,163.49,15.2907]
["bitfinex","SOLUSD",1721380115744,6.1136,163.57,163.51,6.1155]
["bitfinex","SOLUSD",1721380115950,15.2786,163.63,163.51,15.2889]
["bitfinex","SOLUSD",1721380116345,15.2786,163.63,163.47,30.5853]
["bitfinex","SOLUSD",1721380116346,15.2786,163.63,163.55,6.1142]
["bitfinex","SOLUSD",1721380116548,6.1132,163.58,163.53,21.4019]
["bitfinex","SOLUSD",1721380116742,6.1132,163.58,163.53,15.2869]
["bitfinex","SOLUSD",1721380116947,6.1129,163.59,163.53,21.4018]
["bitfinex","SOLUSD",1721380117147,6.1129,163.59,163.54,6.1144]
["bitfinex","SOLUSD",1721380117366,6.1144,163.55,163.5,15.2903]
["bitfinex","SOLUSD",1721380117660,15.2809,163.61,163.51,1.22303504]
["bitfinex","SOLUSD",1721380117868,6.1139,163.57,163.51,7.33873504]
["bitfinex","SOLUSD",1721380118373,6.1128,163.59,163.54,6.1145]
["bitfinex","SOLUSD",1721380118557,6.1134,163.58,163.52,15.2879]
["bitfinex","SOLUSD",1721380118759,6.1136,163.57,163.52,21.4032]
["bitfinex","SOLUSD",1721380118952,6.1136,163.57,163.52,15.2879]
["bitfinex","SOLUSD",1721380119152,6.1136,163.57,163.52,21.4032]
["bitfinex","SOLUSD",1721380119356,6.39558413,163.62,163.52,15.2879]
["bitfinex","SOLUSD",1721380119662,6.114,163.56,163.51,6.1154]
["bitfinex","SOLUSD",1721380120065,6.1136,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1721380120748,6.114,163.56,163.5,7.33891889]
["bitfinex","SOLUSD",1721380121563,60.6209,163.61,163.52,6.1153]
["bitfinex","SOLUSD",1721380122058,60.6209,163.61,163.5,1.22301889]
["bitfinex","SOLUSD",1721380122059,6.1143,163.56,163.5,1.22301889]
["bitfinex","SOLUSD",1721380122251,45.34,163.61,163.5,1.22301889]
["bitfinex","SOLUSD",1721380122670,6.1139,163.57,163.51,6.1157]
["bitfinex","SOLUSD",1721380122870,15.2818,163.6,163.49,15.2911]
["bitfinex","SOLUSD",1721380123076,6.115,163.54,163.49,21.4075]
["bitfinex","SOLUSD",1721380123369,0.34,163.59,163.44,1.22319009]
["bitfinex","SOLUSD",1721380123577,15.2839,163.57,163.46,15.2941]
["bitfinex","SOLUSD",1721380123883,6.1157,163.52,163.47,6.1171]
["bitfinex","SOLUSD",1721380124053,51.7397,163.56,163.47,1.2233206]
["bitfinex","SOLUSD",1721380124369,51.7397,163.56,163.49,6.1162]
["bitfinex","SOLUSD",1721380124370,6.1148,163.54,163.49,6.1162]
["bitfinex","SOLUSD",1721380124548,6.1148,163.54,163.48,7.34002216]
["bitfinex","SOLUSD",1721380124968,6.3997,163.56,163.48,1.22322216]
["bitfinex","SOLUSD",1721380125179,6.3997,163.56,163.49,1.22322826]
["bitfinex","SOLUSD",1721380125561,15.2813,163.6,163.49,1.22322826]
["bitfinex","SOLUSD",1721380125768,15.2813,163.6,163.51,15.2889]
["bitfinex","SOLUSD",1721380125969,6.1139,163.56,163.51,15.2889]
["bitfinex","SOLUSD",1721380126167,6.1136,163.57,163.51,21.4044]
["bitfinex","SOLUSD",1721380126399,6.1139,163.56,163.51,21.4044]
["bitfinex","SOLUSD",1721380126693,15.2813,163.6,163.48,1.22304227]
["bitfinex","SOLUSD",1721380126872,6.1147,163.54,163.48,7.33995454]
["bitfinex","SOLUSD",1721380127064,45.34,163.59,163.44,1.22325759]
["bitfinex","SOLUSD",1721380127380,65.0,163.58,163.44,1.22325759]
["bitfinex","SOLUSD",1721380127581,6.1153,163.53,163.48,6.1169]
["bitfinex","SOLUSD",1721380127906,6.1148,163.54,163.48,6.1169]
["bitfinex","SOLUSD",1721380128093,6.1151,163.53,163.48,6.1169]
["bitfinex","SOLUSD",1721380128384,16.3853,163.56,163.48,6.1169]
["bitfinex","SOLUSD",1721380128558,6.1153,163.53,163.48,6.1169]
["bitfinex","SOLUSD",1721380128764,16.3853,163.56,163.49,6.1164]
["bitfinex","SOLUSD",1721380128963,16.3853,163.56,163.5,15.2903]
["bitfinex","SOLUSD",1721380129162,16.3853,163.56,163.51,1.22308225]
["bitfinex","SOLUSD",1721380129382,6.39710205,163.59,163.51,1.22308225]
["bitfinex","SOLUSD",1721380129578,6.39710205,163.59,163.53,6.115]
["bitfinex","SOLUSD",1721380129579,6.1135,163.58,163.53,6.115]
["bitfinex","SOLUSD",1721380129968,6.1136,163.57,163.51,7.33848225]
["bitfinex","SOLUSD",1721380130172,6.1144,163.55,163.5,15.2903]
["bitfinex","SOLUSD",1721380130370,6.1144,163.55,163.5,22.62945622]
["bitfinex","SOLUSD",1721380130594,22.46563073,163.62,163.5,22.62945622]
["bitfinex","SOLUSD",1721380130595,22.46563073,163.62,163.53,15.2872]
["bitfinex","SOLUSD",1721380130762,22.46563073,163.62,163.54,1.22268852]
["bitfinex","SOLUSD",1721380130963,22.46563073,163.62,163.58,6.1131]
["bitfinex","SOLUSD",1721380131166,22.46563073,163.62,163.48,66.2673]
["bitfinex","SOLUSD",1721380131167,6.39553073,163.62,163.59,1.22261013]
["bitfinex","SOLUSD",1721380131465,6.1861,163.66,163.58,1.22243986]
["bitfinex","SOLUSD",1721380131667,6.1861,163.66,163.59,15.2811]
["bitfinex","SOLUSD",1721380131992,6.1861,163.66,163.6,1.22234455]
["bitfinex","SOLUSD",1721380132161,12.2966,163.66,163.6,6.1121]
["bitfinex","SOLUSD",1721380132364,6.1861,163.66,163.58,15.2822]
["bitfinex","SOLUSD",1721380132563,6.1116,163.63,163.58,15.2822]
["bitfinex","SOLUSD",1721380132769,6.1861,163.66,163.58,15.2822]
["bitfinex","SOLUSD",1721380132975,6.1111,163.64,163.59,7.33528548]
["bitfinex","SOLUSD",1721380133183,6.1114,163.63,163.58,15.2828]
["bitfinex","SOLUSD",1721380133595,6.1861,163.66,163.54,15.2858]
["bitfinex","SOLUSD",1721380133775,6.1124,163.61,163.55,7.33677762]
["bitfinex","SOLUSD",1721380134086,6.1121,163.61,163.55,7.33677762]
["bitfinex","SOLUSD",1721380134273,6.1121,163.61,163.56,6.1138]
["bitfinex","SOLUSD",1721380134468,6.1125,163.6,163.55,1.22267762]
["bitfinex","SOLUSD",1721380134681,6.1861,163.66,163.54,21.4001]
["bitfinex","SOLUSD",1721380134682,15.2777,163.64,163.54,15.2858]
["bitfinex","SOLUSD",1721380134887,6.1129,163.59,163.54,15.2858]
["bitfinex","SOLUSD",1721380135694,45.34,163.63,163.54,15.2858]
["bitfinex","SOLUSD",1721380135893,6.1131,163.59,163.54,15.2858]
["bitfinex","SOLUSD",1721380136095,6.1131,163.59,163.49,1.22273243]
["bitfinex","SOLUSD",1721380136426,6.1861,163.66,163.49,1.22273243]
["bitfinex","SOLUSD",1721380136600,6.1117,163.62,163.56,21.3976]
["bitfinex","SOLUSD",1721380136901,6.1128,163.59,163.54,6.1146]
["bitfinex","SOLUSD",1721380137072,6.1128,163.59,163.55,1.2227342]
["bitfinex","SOLUSD",1721380137271,60.6173,163.65,163.55,16.5076342]
["bitfinex","SOLUSD",1721380137272,6.1118,163.62,163.55,16.5076342]
["bitfinex","SOLUSD",1721380137469,6.1124,163.61,163.55,22.6218342]
["bitfinex","SOLUSD",1721380137695,6.1125,163.6,163.55,22.6218342]
["bitfinex","SOLUSD",1721380138071,60.6173,163.65,163.55,1.2227342]
["bitfinex","SOLUSD",1721380138072,6.1129,163.59,163.55,1.2227342]
["bitfinex","SOLUSD",1721380138274,8.55588335,163.66,163.56,1.22266795]
["bitfinex","SOLUSD",1721380138275,21.4618,163.66,163.56,1.22266795]
["bitfinex","SOLUSD",1721380138468,6.1117,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1721380138686,6.1121,163.61,163.56,15.2848]
["bitfinex","SOLUSD",1721380138867,6.1117,163.62,163.56,22.62114592]
["bitfinex","SOLUSD",1721380139579,6.1121,163.61,163.56,16.50744592]
["bitfinex","SOLUSD",1721380139889,6.1121,163.61,163.57,1.22258555]
["bitfinex","SOLUSD",1721380140292,20.0,163.65,163.56,1.22258559]
["bitfinex","SOLUSD",1721380140495,0.34,163.64,163.53,1.22263606]
["bitfinex","SOLUSD",1721380140697,6.1131,163.59,163.53,1.22263606]
["bitfinex","SOLUSD",1721380140875,15.2776,163.64,163.53,1.22263606]
["bitfinex","SOLUSD",1721380141079,6.112,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1721380141280,6.1861,163.66,163.57,1.22252222]
["bitfinex","SOLUSD",1721380141500,6.1109,163.64,163.59,6.1125]
["bitfinex","SOLUSD",1721380141802,6.1109,163.64,163.59,7.33490344]
["bitfinex","SOLUSD",1721380142309,6.1861,163.66,163.6,6.1124]
["bitfinex","SOLUSD",1721380142310,6.1106,163.65,163.6,6.1124]
["bitfinex","SOLUSD",1721380142479,6.1112,163.64,163.59,7.33498566]
["bitfinex","SOLUSD",1721380142797,6.1113,163.63,163.59,1.22228566]
["bitfinex","SOLUSD",1721380142987,15.279,163.63,163.53,1.22243688]
["bitfinex","SOLUSD",1721380143188,6.112,163.62,163.57,6.1134]
["bitfinex","SOLUSD",1721380143785,6.1126,163.6,163.56,1.22251137]
["bitfinex","SOLUSD",1721380144007,6.1121,163.61,163.56,1.22251137]
["bitfinex","SOLUSD",1721380144179,21.67082478,163.65,163.56,1.22251137]
["bitfinex","SOLUSD",1721380144180,6.1125,163.6,163.56,1.22251137]
["bitfinex","SOLUSD",1721380144782,6.1125,163.6,163.55,21.3995]
["bitfinex","SOLUSD",1721380144984,6.1128,163.59,163.55,15.2855]
["bitfinex","SOLUSD",1721380145381,15.279,163.63,163.53,1.22263827]
["bitfinex","SOLUSD",1721380145682,6.3613,163.61,163.48,1.22285521]
["bitfinex","SOLUSD",1721380145887,6.3613,163.61,163.49,6.1165]
["bitfinex","SOLUSD",1721380145888,16.3447,163.58,163.49,6.1165]
["bitfinex","SOLUSD",1721380146121,16.3447,163.58,163.46,15.2939]
["bitfinex","SOLUSD",1721380146410,16.3447,163.58,163.49,6.1165]
["bitfinex","SOLUSD",1721380146411,6.115,163.54,163.49,6.1165]
["bitfinex","SOLUSD",1721380146592,6.115,163.54,163.48,6.1169]
["bitfinex","SOLUSD",1721380146799,6.1154,163.52,163.47,1.22328019]
["bitfinex","SOLUSD",1721380146995,60.6247,163.57,163.47,7.34038019]
["bitfinex","SOLUSD",1721380147180,60.6247,163.57,163.46,15.2939]
["bitfinex","SOLUSD",1721380147181,6.116,163.51,163.46,15.2939]
["bitfinex","SOLUSD",1721380147382,6.1165,163.5,163.44,6.1184]
["bitfinex","SOLUSD",1721380147800,6.1165,163.5,163.45,1.22344665]
["bitfinex","SOLUSD",1721380148296,15.2867,163.55,163.43,7.34214661]
["bitfinex","SOLUSD",1721380148619,6.1173,163.47,163.42,15.2974]
["bitfinex","SOLUSD",1721380148938,6.1173,163.47,163.42,16.52104881]
["bitfinex","SOLUSD",1721380149412,6.1168,163.49,163.43,6.1186]
["bitfinex","SOLUSD",1721380149590,0.17,163.52,163.42,15.2974]
["bitfinex","SOLUSD",1721380149790,0.17,163.52,163.38,1.22364636]
["bitfinex","SOLUSD",1721380149791,6.1181,163.45,163.39,6.12]
["bitfinex","SOLUSD",1721380150013,21.6517,163.51,163.41,15.2989]
["bitfinex","SOLUSD",1721380150191,0.34,163.5,163.41,15.2989]
["bitfinex","SOLUSD",1721380150392,0.34,163.5,163.42,1.2237225]
["bitfinex","SOLUSD",1721380150611,6.1166,163.49,163.44,6.1182]
["bitfinex","SOLUSD",1721380150813,6.3613,163.51,163.45,1.2236442]
["bitfinex","SOLUSD",1721380150989,6.3613,163.57,163.46,15.2941]
["bitfinex","SOLUSD",1721380151316,6.115,163.54,163.48,6.1168]
["bitfinex","SOLUSD",1721380151491,6.3613,163.57,163.52,6.1153]
["bitfinex","SOLUSD",1721380151686,6.3613,163.57,163.51,6.1157]
["bitfinex","SOLUSD",1721380151687,6.1137,163.57,163.51,6.1157]
["bitfinex","SOLUSD",1721380151891,6.3613,163.62,163.52,15.2885]
["bitfinex","SOLUSD",1721380152089,6.3613,163.62,163.46,1.22298655]
["bitfinex","SOLUSD",1721380152090,6.114,163.56,163.5,6.1161]
["bitfinex","SOLUSD",1721380152288,6.3613,163.62,163.46,1.22298655]
["bitfinex","SOLUSD",1721380152289,6.116,163.51,163.46,16.51708841]
["bitfinex","SOLUSD",1721380152698,6.1155,163.52,163.46,22.63458841]
["bitfinex","SOLUSD",1721380153104,6.1158,163.51,163.46,15.2941]
["bitfinex","SOLUSD",1721380153317,6.1154,163.52,163.46,22.63481548]
["bitfinex","SOLUSD",1721380153615,6.1154,163.52,163.47,6.1171]
["bitfinex","SOLUSD",1721380153616,6.1155,163.52,163.47,6.1171]
["bitfinex","SOLUSD",1721380153817,6.1161,163.51,163.46,15.2941]
["bitfinex","SOLUSD",1721380154019,6.1162,163.5,163.46,15.2941]
["bitfinex","SOLUSD",1721380154394,6.1166,163.49,163.43,15.2969]
["bitfinex","SOLUSD",1721380154722,6.1162,163.5,163.44,1.22359634]
["bitfinex","SOLUSD",1721380154902,21.88647426,163.54,163.46,15.2936]
["bitfinex","SOLUSD",1721380155635,6.1162,163.5,163.42,15.297]
["bitfinex","SOLUSD",1721380155812,6.1162,163.5,163.43,1.22352491]
["bitfinex","SOLUSD",1721380156209,6.1169,163.49,163.43,1.22351455]
["bitfinex","SOLUSD",1721380156421,6.5375,163.5,163.42,15.297]
["bitfinex","SOLUSD",1721380156626,6.1176,163.47,163.42,21.4161]
["bitfinex","SOLUSD",1721380156817,6.1169,163.49,163.43,6.1188]
["bitfinex","SOLUSD",1721380157005,6.1171,163.48,163.43,6.1186]
["bitfinex","SOLUSD",1721380157211,6.1166,163.49,163.43,6.1186]
["bitfinex","SOLUSD",1721380157935,12.654,163.5,163.44,21.4136]
["bitfinex","SOLUSD",1721380158312,6.1166,163.49,163.44,15.2952]
["bitfinex","SOLUSD",1721380158510,6.117,163.48,163.44,15.2952]
["bitfinex","SOLUSD",1721380158838,6.5375,163.5,163.41,15.2987]
["bitfinex","SOLUSD",1721380159136,6.5375,163.5,163.43,6.1187]
["bitfinex","SOLUSD",1721380159524,6.1173,163.48,163.42,1.22381347]
["bitfinex","SOLUSD",1721380159730,6.1165,163.5,163.44,15.296]
["bitfinex","SOLUSD",1721380159917,6.1167,163.49,163.44,21.4143]
["bitfinex","SOLUSD",1721380160311,6.1162,163.5,163.44,21.4143]
["bitfinex","SOLUSD",1721380161238,6.1166,163.49,163.44,21.4144]
["bitfinex","SOLUSD",1721380161644,0.17,163.53,163.44,15.296]
["bitfinex","SOLUSD",1721380161818,65.34,163.53,163.38,1.22356468]
["bitfinex","SOLUSD",1721380162021,15.2896,163.51,163.39,15.3004]
["bitfinex","SOLUSD",1721380162214,0.34,163.5,163.4,1.22381973]
["bitfinex","SOLUSD",1721380163646,6.1177,163.46,163.41,6.1192]
["bitfinex","SOLUSD",1721380163952,6.1177,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1721380164350,6.1181,163.45,163.4,6.1199]
["bitfinex","SOLUSD",1721380164557,6.1181,163.45,163.39,21.4207]
["bitfinex","SOLUSD",1721380164853,6.39185746,163.49,163.39,15.3004]
["bitfinex","SOLUSD",1721380165021,45.34,163.48,163.39,15.3004]
["bitfinex","SOLUSD",1721380165219,45.34,163.48,163.4,1.22391373]
["bitfinex","SOLUSD",1721380165220,0.34,163.48,163.4,1.22391373]
["bitfinex","SOLUSD",1721380165743,6.1176,163.47,163.42,6.1191]
["bitfinex","SOLUSD",1721380166322,6.1177,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1721380166722,6.118,163.45,163.41,6.1195]
["bitfinex","SOLUSD",1721380166934,6.1185,163.44,163.39,21.4204]
["bitfinex","SOLUSD",1721380167345,6.1181,163.45,163.4,6.1199]
["bitfinex","SOLUSD",1721380168747,0.34,163.48,163.39,15.3004]
["bitfinex","SOLUSD",1721380168950,45.34,163.48,163.39,15.3004]
["bitfinex","SOLUSD",1721380169342,6.1184,163.44,163.4,6.1198]
["bitfinex","SOLUSD",1721380169526,6.1181,163.45,163.39,15.3004]
["bitfinex","SOLUSD",1721380169847,6.1181,163.45,163.4,6.1198]
["bitfinex","SOLUSD",1721380170217,6.1186,163.44,163.39,15.3004]
["bitfinex","SOLUSD",1721380170422,6.1186,163.44,163.39,21.4206]
["bitfinex","SOLUSD",1721380170837,6.1188,163.43,163.39,15.3004]
["bitfinex","SOLUSD",1721380171041,6.1183,163.45,163.39,21.4204]
["bitfinex","SOLUSD",1721380171855,6.1183,163.45,163.4,6.1198]
["bitfinex","SOLUSD",1721380174451,6.1183,163.45,163.35,28.8]
["bitfinex","SOLUSD",1721380174452,22.1286,163.43,163.31,3.68147233]
["bitfinex","SOLUSD",1721380174661,44.2686,163.42,163.32,6.1226]
["bitfinex","SOLUSD",1721380174823,20.17,163.41,163.33,6.1225]
["bitfinex","SOLUSD",1721380175146,6.1204,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1721380175447,6.1211,163.37,163.32,7.34698595]
["bitfinex","SOLUSD",1721380175653,6.1211,163.37,163.32,6.1226]
["bitfinex","SOLUSD",1721380176044,20.17,163.41,163.32,6.1226]
["bitfinex","SOLUSD",1721380176242,6.1213,163.37,163.32,6.1226]
["bitfinex","SOLUSD",1721380176543,6.1216,163.36,163.31,21.4305]
["bitfinex","SOLUSD",1721380177834,6.1224,163.34,163.28,22.65927214]
["bitfinex","SOLUSD",1721380178458,6.1224,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1721380178632,6.1224,163.34,163.3,1.22458481]
["bitfinex","SOLUSD",1721380178832,15.303,163.37,163.29,1.22458481]
["bitfinex","SOLUSD",1721380179028,6.1226,163.33,163.29,1.22458481]
["bitfinex","SOLUSD",1721380179352,6.1226,163.33,163.28,21.4351]
["bitfinex","SOLUSD",1721380179534,6.123,163.32,163.28,15.3107]
["bitfinex","SOLUSD",1721380179729,6.1226,163.33,163.28,21.435]
["bitfinex","SOLUSD",1721380179927,6.1215,163.36,163.29,1.22470232]
["bitfinex","SOLUSD",1721380180354,6.1222,163.34,163.29,7.34860232]
["bitfinex","SOLUSD",1721380181152,6.1226,163.33,163.29,1.22470232]
["bitfinex","SOLUSD",1721380182055,21.8159,163.32,163.26,6.1249]
["bitfinex","SOLUSD",1721380182256,15.3045,163.36,163.25,15.3137]
["bitfinex","SOLUSD",1721380182435,6.1222,163.34,163.29,6.124]
["bitfinex","SOLUSD",1721380182761,6.1219,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721380182939,21.8159,163.38,163.29,6.124]
["bitfinex","SOLUSD",1721380183136,15.6432,163.37,163.28,1.22465625]
["bitfinex","SOLUSD",1721380183544,30.608,163.36,163.24,16.53926307]
["bitfinex","SOLUSD",1721380183753,6.1248,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1721380184242,15.3069,163.33,163.24,7.35075901]
["bitfinex","SOLUSD",1721380184568,6.1244,163.28,163.23,21.4413]
["bitfinex","SOLUSD",1721380184740,0.34,163.32,163.23,15.3151]
["bitfinex","SOLUSD",1721380184948,0.34,163.32,163.23,21.4411]
["bitfinex","SOLUSD",1721380184949,6.1247,163.28,163.23,21.4411]
["bitfinex","SOLUSD",1721380185471,6.1248,163.27,163.23,21.4411]
["bitfinex","SOLUSD",1721380185939,6.1248,163.27,163.23,15.3151]
["bitfinex","SOLUSD",1721380186136,16.3558,163.26,163.23,15.3151]
["bitfinex","SOLUSD",1721380186336,6.1249,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1721380186548,6.1243,163.29,163.23,6.126]
["bitfinex","SOLUSD",1721380186760,6.316,163.3,163.22,1.22514608]
["bitfinex","SOLUSD",1721380186970,6.1245,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1721380187130,6.316,163.3,163.21,15.3168]
["bitfinex","SOLUSD",1721380187338,6.1247,163.28,163.23,6.1261]
["bitfinex","SOLUSD",1721380187648,6.1249,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1721380187858,21.68584518,163.31,162.84,6.20261608]
["bitfinex","SOLUSD",1721380187859,6.1275,163.2,163.14,6.1295]
["bitfinex","SOLUSD",1721380188039,6.1285,163.18,163.13,15.3249]
["bitfinex","SOLUSD",1721380188361,15.3166,163.23,163.11,6.1308]
["bitfinex","SOLUSD",1721380188362,6.1285,163.17,163.11,6.1308]
["bitfinex","SOLUSD",1721380188656,113.9658,163.26,163.09,15.3283]
["bitfinex","SOLUSD",1721380188657,6.1295,163.15,163.1,1.22594296]
["bitfinex","SOLUSD",1721380188861,6.1295,163.15,163.09,15.3283]
["bitfinex","SOLUSD",1721380188862,15.3188,163.2,163.11,1.22608602]
["bitfinex","SOLUSD",1721380189030,15.3188,163.2,163.09,15.3283]
["bitfinex","SOLUSD",1721380189031,26.6405,163.19,163.09,21.4595]
["bitfinex","SOLUSD",1721380189235,16.3558,163.26,163.09,33.3008783]
["bitfinex","SOLUSD",1721380189461,16.3558,163.26,163.1,1.4183035]
["bitfinex","SOLUSD",1721380189651,6.127,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1721380189865,6.127,163.22,163.17,6.1284]
["bitfinex","SOLUSD",1721380190036,6.1263,163.23,163.17,6.1284]
["bitfinex","SOLUSD",1721380190239,6.1272,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1721380190539,6.127,163.21,163.15,7.35465112]
["bitfinex","SOLUSD",1721380191480,6.1275,163.2,163.15,6.129]
["bitfinex","SOLUSD",1721380191638,6.1279,163.19,163.14,21.4532]
["bitfinex","SOLUSD",1721380192036,6.1282,163.18,163.12,6.1302]
["bitfinex","SOLUSD",1721380192460,27.2836,163.17,163.11,21.4578]
["bitfinex","SOLUSD",1721380192670,21.1551,163.17,163.06,1.22596071]
["bitfinex","SOLUSD",1721380192869,15.0289,163.17,163.06,1.22596071]
["bitfinex","SOLUSD",1721380193056,15.0289,163.17,163.12,6.13]
["bitfinex","SOLUSD",1721380193262,15.0289,163.17,163.06,1.22596071]
["bitfinex","SOLUSD",1721380193451,15.0289,163.17,163.1,6.1311]
["bitfinex","SOLUSD",1721380193770,6.1298,163.14,163.09,21.4598]
["bitfinex","SOLUSD",1721380194072,15.0289,163.17,163.1,1.22615788]
["bitfinex","SOLUSD",1721380194273,6.1289,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1721380194669,6.1289,163.16,163.1,7.35725788]
["bitfinex","SOLUSD",1721380194980,6.1294,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1721380195147,6.1297,163.14,163.09,15.3284]
["bitfinex","SOLUSD",1721380195343,21.40754545,163.17,163.1,1.22622391]
["bitfinex","SOLUSD",1721380195648,6.1262,163.21,163.15,15.3233]
["bitfinex","SOLUSD",1721380195848,12.2532,163.21,163.15,15.3233]
["bitfinex","SOLUSD",1721380196067,6.37746559,163.21,163.16,6.1286]
["bitfinex","SOLUSD",1721380196347,15.766,163.22,163.19,15.3192]
["bitfinex","SOLUSD",1721380196756,15.766,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1721380197081,15.766,163.22,163.16,15.3221]
["bitfinex","SOLUSD",1721380197369,15.766,163.22,162.98,298.26709553]
["bitfinex","SOLUSD",1721380197370,6.1276,163.2,163.15,6.1289]
["bitfinex","SOLUSD",1721380197573,6.1276,163.2,163.13,15.3249]
["bitfinex","SOLUSD",1721380197574,6.1278,163.19,163.13,21.4549]
["bitfinex","SOLUSD",1721380197746,6.1278,163.19,163.13,15.3249]
["bitfinex","SOLUSD",1721380197943,6.1283,163.18,163.13,21.4549]
["bitfinex","SOLUSD",1721380198372,15.766,163.22,163.13,15.3249]
["bitfinex","SOLUSD",1721380198373,6.1286,163.17,163.13,15.3249]
["bitfinex","SOLUSD",1721380198670,6.129,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1721380199059,6.1298,163.14,163.09,15.328]
["bitfinex","SOLUSD",1721380199264,6.1301,163.13,163.09,15.328]
["bitfinex","SOLUSD",1721380199460,6.2995,163.15,163.09,21.4594]
["bitfinex","SOLUSD",1721380200371,15.6661,163.14,163.06,21.4643]
["bitfinex","SOLUSD",1721380200560,15.6661,163.14,163.07,6.1319]
["bitfinex","SOLUSD",1721380200561,0.17,163.13,163.07,6.1319]
["bitfinex","SOLUSD",1721380200956,6.1307,163.12,163.06,21.4642]
["bitfinex","SOLUSD",1721380201359,6.3008,163.11,163.06,21.4642]
["bitfinex","SOLUSD",1721380201588,15.8361,163.14,163.06,15.3316]
["bitfinex","SOLUSD",1721380201755,0.17,163.13,163.06,15.3316]
["bitfinex","SOLUSD",1721380201948,15.6661,163.14,163.09,15.3289]
["bitfinex","SOLUSD",1721380202970,6.065,163.16,163.11,15.3262]
["bitfinex","SOLUSD",1721380203175,6.065,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1721380203568,6.065,163.16,163.11,15.3262]
["bitfinex","SOLUSD",1721380204075,6.065,163.16,163.11,21.4569]
["bitfinex","SOLUSD",1721380204275,6.1293,163.15,163.11,15.3262]
["bitfinex","SOLUSD",1721380205467,6.235,163.16,163.08,15.3298]
["bitfinex","SOLUSD",1721380205652,6.1304,163.13,163.08,15.3298]
["bitfinex","SOLUSD",1721380205852,6.065,163.16,163.12,6.1302]
["bitfinex","SOLUSD",1721380206278,12.1941,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1721380207178,6.1293,163.15,163.1,21.4584]
["bitfinex","SOLUSD",1721380207357,6.13,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1721380208356,6.1304,163.12,163.07,15.3307]
["bitfinex","SOLUSD",1721380208582,6.1304,163.12,163.07,21.463]
["bitfinex","SOLUSD",1721380208754,6.13,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1721380208951,6.1295,163.15,163.1,6.1309]
["bitfinex","SOLUSD",1721380209661,6.1295,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1721380209984,6.1296,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1721380210370,6.1298,163.14,163.09,15.3283]
["bitfinex","SOLUSD",1721380210666,6.4701,163.13,163.09,15.3283]
["bitfinex","SOLUSD",1721380211559,0.34,163.13,163.08,6.1316]
["bitfinex","SOLUSD",1721380211767,6.1304,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1721380212483,6.47,163.13,163.07,1.22643746]
["bitfinex","SOLUSD",1721380212783,6.13,163.13,163.07,1.22643746]
["bitfinex","SOLUSD",1721380213090,6.1297,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1721380213676,6.1301,163.13,163.08,21.461]
["bitfinex","SOLUSD",1721380213882,6.1304,163.12,163.08,21.461]
["bitfinex","SOLUSD",1721380214385,6.1308,163.11,163.06,6.1323]
["bitfinex","SOLUSD",1721380215782,6.1308,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721380216091,6.1305,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1721380217381,6.1308,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721380217560,6.1308,163.11,163.05,15.3323]
["bitfinex","SOLUSD",1721380217561,6.1308,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1721380217963,6.1312,163.1,163.05,15.3323]
["bitfinex","SOLUSD",1721380218165,6.1312,163.1,163.05,21.4653]
["bitfinex","SOLUSD",1721380218771,15.3132,163.12,163.04,6.9540753]
["bitfinex","SOLUSD",1721380218996,20.34,163.11,163.04,0.8207753]
["bitfinex","SOLUSD",1721380219496,6.132,163.08,163.04,0.8207753]
["bitfinex","SOLUSD",1721380219862,6.1323,163.07,163.04,0.8207753]
["bitfinex","SOLUSD",1721380220483,6.1327,163.06,163.04,0.8207753]
["bitfinex","SOLUSD",1721380220681,6.133,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380220888,6.1325,163.07,163.04,0.8207753]
["bitfinex","SOLUSD",1721380221064,0.17,163.08,163.04,0.8207753]
["bitfinex","SOLUSD",1721380221272,0.34,163.08,163.04,0.8207753]
["bitfinex","SOLUSD",1721380223396,6.133,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380226523,6.1327,163.06,163.04,0.8207753]
["bitfinex","SOLUSD",1721380227175,6.133,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380228583,6.473,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380228972,6.133,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380229173,6.473,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380229699,6.3888469,163.08,163.04,0.8207753]
["bitfinex","SOLUSD",1721380229871,6.1322,163.08,163.04,0.8207753]
["bitfinex","SOLUSD",1721380230189,6.1323,163.07,163.04,0.8207753]
["bitfinex","SOLUSD",1721380230369,6.133,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380231519,6.473,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380231875,6.133,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380232089,6.473,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380233884,51.473,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380234095,44.249,163.09,163.04,0.8207753]
["bitfinex","SOLUSD",1721380234276,0.17,163.08,163.04,0.8207753]
["bitfinex","SOLUSD",1721380234480,6.38366666,163.1,163.05,6.133]
["bitfinex","SOLUSD",1721380234683,6.38366666,163.1,163.04,0.8207753]
["bitfinex","SOLUSD",1721380235010,15.3132,163.12,163.04,0.8207753]
["bitfinex","SOLUSD",1721380235218,12.92145337,163.11,163.04,0.8207753]
["bitfinex","SOLUSD",1721380236075,6.1318,163.09,163.04,6.9541753]
["bitfinex","SOLUSD",1721380236285,6.1319,163.08,163.04,0.8207753]
["bitfinex","SOLUSD",1721380236476,6.1319,163.08,163.04,6.9541753]
["bitfinex","SOLUSD",1721380236691,6.1324,163.07,163.04,0.8207753]
["bitfinex","SOLUSD",1721380236892,0.17,163.1,163.04,0.8207753]
["bitfinex","SOLUSD",1721380237092,0.34,163.1,163.04,0.8207753]
["bitfinex","SOLUSD",1721380237603,6.1325,163.07,163.04,0.8207753]
["bitfinex","SOLUSD",1721380237793,0.34,163.08,163.04,6.9540753]
["bitfinex","SOLUSD",1721380237987,6.1319,163.09,163.04,6.9540753]
["bitfinex","SOLUSD",1721380238185,6.1319,163.08,163.04,6.9540753]
["bitfinex","SOLUSD",1721380238385,6.1323,163.07,163.04,0.8207753]
["bitfinex","SOLUSD",1721380238814,6.133,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380239116,6.473,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380242306,51.473,163.05,163.04,0.8207753]
["bitfinex","SOLUSD",1721380243381,51.473,163.05,162.96,15.3405]
["bitfinex","SOLUSD",1721380243382,22.338,163.05,162.96,21.4766]
["bitfinex","SOLUSD",1721380243582,45.34,163.04,162.96,21.4766]
["bitfinex","SOLUSD",1721380243806,6.1342,163.02,162.96,21.4766]
["bitfinex","SOLUSD",1721380243999,0.34,163.01,162.96,21.4766]
["bitfinex","SOLUSD",1721380244195,45.0,163.04,162.96,15.3405]
["bitfinex","SOLUSD",1721380244391,0.34,163.03,162.98,6.1354]
["bitfinex","SOLUSD",1721380244607,6.4741,163.03,162.97,6.136]
["bitfinex","SOLUSD",1721380245285,6.1347,163.01,162.96,15.3405]
["bitfinex","SOLUSD",1721380245511,6.1347,163.01,162.96,21.4768]
["bitfinex","SOLUSD",1721380245714,6.1359,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721380245922,0.34,162.99,162.92,15.3446]
["bitfinex","SOLUSD",1721380246208,0.17,162.98,162.92,15.3446]
["bitfinex","SOLUSD",1721380246545,6.1361,162.97,162.92,21.4822]
["bitfinex","SOLUSD",1721380246694,6.3058,162.98,162.92,21.4822]
["bitfinex","SOLUSD",1721380246896,6.1369,162.95,162.9,35.0587]
["bitfinex","SOLUSD",1721380247217,6.1369,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1721380247399,0.17,162.97,162.91,6.1382]
["bitfinex","SOLUSD",1721380247604,0.17,162.97,162.9,6.1386]
["bitfinex","SOLUSD",1721380247899,6.1375,162.94,162.89,15.3475]
["bitfinex","SOLUSD",1721380248092,6.1375,162.94,162.89,21.4865]
["bitfinex","SOLUSD",1721380248409,0.17,162.93,162.89,15.3475]
["bitfinex","SOLUSD",1721380248620,0.34,162.93,162.88,0.8207753]
["bitfinex","SOLUSD",1721380248992,6.4779,162.93,162.88,0.8207753]
["bitfinex","SOLUSD",1721380250114,6.138,162.92,162.88,0.8207753]
["bitfinex","SOLUSD",1721380250893,0.34,162.93,162.88,0.8207753]
["bitfinex","SOLUSD",1721380251207,6.1387,162.9,162.88,0.8207753]
["bitfinex","SOLUSD",1721380251413,6.4783,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380251718,6.1383,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380252503,0.17,162.9,162.88,0.8207753]
["bitfinex","SOLUSD",1721380252701,20.0,162.95,162.89,6.1388]
["bitfinex","SOLUSD",1721380253008,29.0572,162.96,162.89,1.22776984]
["bitfinex","SOLUSD",1721380253396,29.0572,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1721380253596,29.0572,162.96,162.9,6.1387]
["bitfinex","SOLUSD",1721380253814,6.1369,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1721380254308,29.0573,162.96,162.9,6.1387]
["bitfinex","SOLUSD",1721380254516,0.17,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1721380254721,6.3068,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1721380254905,0.17,162.95,162.88,45.0889753]
["bitfinex","SOLUSD",1721380255410,6.1377,162.93,162.88,16.1689753]
["bitfinex","SOLUSD",1721380255788,0.17,162.92,162.88,16.1689753]
["bitfinex","SOLUSD",1721380256395,0.17,162.92,162.88,0.8207753]
["bitfinex","SOLUSD",1721380256806,6.1382,162.92,162.88,0.8207753]
["bitfinex","SOLUSD",1721380257009,6.3084,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380257321,0.17,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380257496,0.34,162.92,162.88,0.8207753]
["bitfinex","SOLUSD",1721380258020,6.1387,162.9,162.88,0.8207753]
["bitfinex","SOLUSD",1721380258200,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380259311,6.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380260401,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380261905,6.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380262215,51.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380263807,45.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380264341,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380264629,6.38800138,162.94,162.88,0.8207753]
["bitfinex","SOLUSD",1721380264831,20.0,162.93,162.88,0.8207753]
["bitfinex","SOLUSD",1721380265208,26.1376,162.93,162.88,0.8207753]
["bitfinex","SOLUSD",1721380266105,6.38897832,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721380266306,20.0,162.93,162.9,6.1383]
["bitfinex","SOLUSD",1721380266527,29.0573,162.96,162.9,6.1383]
["bitfinex","SOLUSD",1721380266528,20.0,162.95,162.9,6.1383]
["bitfinex","SOLUSD",1721380266729,26.38778998,162.95,162.9,6.1383]
["bitfinex","SOLUSD",1721380267631,6.38778998,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721380268236,12.52458998,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1721380268732,6.38778998,162.95,162.88,16.1686753]
["bitfinex","SOLUSD",1721380268908,6.138,162.92,162.88,16.1686753]
["bitfinex","SOLUSD",1721380269108,0.34,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380269320,0.34,162.91,162.88,6.9600753]
["bitfinex","SOLUSD",1721380270047,12.52498998,162.95,162.88,2.0486218]
["bitfinex","SOLUSD",1721380270220,0.34,162.94,162.91,6.1382]
["bitfinex","SOLUSD",1721380271241,6.38778998,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1721380271428,6.38778998,162.95,162.94,21.4802]
["bitfinex","SOLUSD",1721380271631,16.5726,163.0,162.94,21.4801]
["bitfinex","SOLUSD",1721380271831,16.5726,163.0,162.94,15.343]
["bitfinex","SOLUSD",1721380272139,22.7078,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1721380272436,6.1354,162.99,162.94,21.4802]
["bitfinex","SOLUSD",1721380272752,6.1357,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721380273544,16.5726,163.0,162.93,6.1375]
["bitfinex","SOLUSD",1721380273545,6.1354,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1721380273714,6.38761908,163.02,162.95,1.2273973]
["bitfinex","SOLUSD",1721380273917,20.0,163.01,162.96,15.3408]
["bitfinex","SOLUSD",1721380274228,12.52211908,163.02,162.96,15.3408]
["bitfinex","SOLUSD",1721380274537,12.52211908,163.02,162.96,16.56798678]
["bitfinex","SOLUSD",1721380274734,12.52211908,163.02,162.96,15.3408]
["bitfinex","SOLUSD",1721380275039,12.52211908,163.02,162.97,6.1357]
["bitfinex","SOLUSD",1721380275451,6.38761908,163.02,162.98,6.1355]
["bitfinex","SOLUSD",1721380275748,16.5726,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1721380275749,22.7064,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1721380275937,22.95905305,163.04,162.99,15.3383]
["bitfinex","SOLUSD",1721380276240,22.95905305,163.04,163.0,6.1346]
["bitfinex","SOLUSD",1721380276459,22.95905305,163.04,162.99,15.3383]
["bitfinex","SOLUSD",1721380276947,29.09245305,163.04,162.99,21.4735]
["bitfinex","SOLUSD",1721380277424,0.17,163.03,162.99,21.4735]
["bitfinex","SOLUSD",1721380277623,6.38645305,163.04,162.99,15.3383]
["bitfinex","SOLUSD",1721380277841,6.3034,163.05,162.99,21.4735]
["bitfinex","SOLUSD",1721380278021,6.5556939,163.05,162.99,15.3383]
["bitfinex","SOLUSD",1721380278220,6.5556939,163.05,162.97,6.136]
["bitfinex","SOLUSD",1721380278221,6.1345,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721380278446,0.17,163.01,162.96,15.3409]
["bitfinex","SOLUSD",1721380278649,6.1353,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1721380278950,0.17,162.99,162.93,1.22731307]
["bitfinex","SOLUSD",1721380279125,0.17,163.0,162.95,15.3412]
["bitfinex","SOLUSD",1721380279460,20.0,163.04,162.97,15.3394]
["bitfinex","SOLUSD",1721380279749,20.0,163.04,162.92,28.92]
["bitfinex","SOLUSD",1721380279750,45.34,163.03,162.93,1.22716886]
["bitfinex","SOLUSD",1721380279928,20.0,163.02,162.93,1.22716886]
["bitfinex","SOLUSD",1721380280129,20.0,163.02,162.95,6.1366]
["bitfinex","SOLUSD",1721380280130,6.1352,163.0,162.95,6.1366]
["bitfinex","SOLUSD",1721380280329,0.34,162.99,162.95,6.1366]
["bitfinex","SOLUSD",1721380280664,16.1447,162.99,162.91,15.3456]
["bitfinex","SOLUSD",1721380280825,45.0,162.98,162.89,1.22728995]
["bitfinex","SOLUSD",1721380281152,0.34,162.97,162.89,1.22728995]
["bitfinex","SOLUSD",1721380281444,6.1368,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1721380281647,0.34,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721380282443,6.4772,162.94,162.89,6.139]
["bitfinex","SOLUSD",1721380282944,6.1377,162.93,162.88,45.0894753]
["bitfinex","SOLUSD",1721380283243,0.34,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721380283622,0.34,162.93,162.89,6.139]
["bitfinex","SOLUSD",1721380284346,45.34,162.93,162.88,0.8207753]
["bitfinex","SOLUSD",1721380284525,6.138,162.92,162.88,0.8207753]
["bitfinex","SOLUSD",1721380284724,0.34,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380285323,6.1383,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380285520,0.34,162.9,162.88,0.8207753]
["bitfinex","SOLUSD",1721380285744,0.17,162.9,162.88,0.8207753]
["bitfinex","SOLUSD",1721380286239,6.1391,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380286643,6.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380286841,51.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380287042,6.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380287261,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380287754,6.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380288332,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380288738,6.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380289437,51.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380290335,71.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380291143,6.39221949,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380291447,6.1375,162.94,162.89,21.4859]
["bitfinex","SOLUSD",1721380291649,6.1375,162.94,162.89,15.3469]
["bitfinex","SOLUSD",1721380291828,6.1383,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380292653,0.34,162.9,162.88,0.8207753]
["bitfinex","SOLUSD",1721380292953,45.34,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380293161,51.4784,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380293942,45.34,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380294152,6.1391,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380294331,51.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380295241,45.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380295439,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380295642,6.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380295851,51.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380296354,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380296768,6.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380297063,51.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380297566,45.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380297738,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380298952,6.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380300465,51.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380300680,6.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380301284,51.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380301606,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380302769,6.38933504,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380302948,6.38933504,162.91,162.89,6.1391]
["bitfinex","SOLUSD",1721380303147,6.5879,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721380303366,6.38744229,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721380303682,15.7013,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721380303979,6.137,162.95,162.9,15.3461]
["bitfinex","SOLUSD",1721380304188,6.1372,162.94,162.9,15.3461]
["bitfinex","SOLUSD",1721380304349,6.1369,162.95,162.9,21.4848]
["bitfinex","SOLUSD",1721380304646,0.17,162.94,162.9,21.4848]
["bitfinex","SOLUSD",1721380305084,0.17,162.94,162.89,28.92]
["bitfinex","SOLUSD",1721380305085,6.1376,162.93,162.89,28.92]
["bitfinex","SOLUSD",1721380305875,0.17,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721380306073,0.34,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721380306277,0.34,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1721380306595,6.3072,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1721380306773,0.34,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721380307153,0.34,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1721380307369,0.34,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721380307581,0.34,162.95,162.89,44.2672]
["bitfinex","SOLUSD",1721380307770,6.1379,162.93,162.89,44.2672]
["bitfinex","SOLUSD",1721380307949,0.34,162.92,162.88,6.9600753]
["bitfinex","SOLUSD",1721380308156,6.4781,162.92,162.88,0.8207753]
["bitfinex","SOLUSD",1721380308854,15.7013,162.96,162.88,16.1688753]
["bitfinex","SOLUSD",1721380309051,15.7013,162.96,162.89,1.2275367]
["bitfinex","SOLUSD",1721380309282,6.38690589,162.98,162.91,28.92]
["bitfinex","SOLUSD",1721380309593,6.1361,162.97,162.93,6.1374]
["bitfinex","SOLUSD",1721380309792,6.1361,162.97,162.92,16.57185644]
["bitfinex","SOLUSD",1721380310461,6.1361,162.97,162.92,21.4823]
["bitfinex","SOLUSD",1721380310988,6.1361,162.97,162.92,22.70977503]
["bitfinex","SOLUSD",1721380311490,12.86270589,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721380311682,0.34,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721380312067,0.34,162.97,162.94,6.1372]
["bitfinex","SOLUSD",1721380312272,0.34,162.97,162.95,6.1368]
["bitfinex","SOLUSD",1721380312459,6.0817,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721380312788,0.34,162.98,162.94,50.3996]
["bitfinex","SOLUSD",1721380313493,6.4758,162.98,162.94,15.3425]
["bitfinex","SOLUSD",1721380314876,0.34,162.98,162.92,1.22737017]
["bitfinex","SOLUSD",1721380315088,0.34,162.98,162.91,30.14748357]
["bitfinex","SOLUSD",1721380315286,6.476,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1721380315586,0.34,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1721380315799,0.34,162.98,162.93,6.1374]
["bitfinex","SOLUSD",1721380316096,6.476,162.98,162.93,6.1374]
["bitfinex","SOLUSD",1721380316287,0.34,162.98,162.93,1.22742152]
["bitfinex","SOLUSD",1721380316463,0.34,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721380316664,21.55878122,163.0,162.97,6.1358]
["bitfinex","SOLUSD",1721380316979,15.1729,163.0,162.96,21.4769]
["bitfinex","SOLUSD",1721380317680,15.1729,163.0,162.96,15.3405]
["bitfinex","SOLUSD",1721380317859,10.0,163.01,162.98,6.1354]
["bitfinex","SOLUSD",1721380318480,10.0,163.01,162.97,1.22711821]
["bitfinex","SOLUSD",1721380318682,10.0,163.01,162.96,44.2605]
["bitfinex","SOLUSD",1721380319197,10.0,163.01,162.97,6.1359]
["bitfinex","SOLUSD",1721380319391,16.1346,163.01,162.96,44.2605]
["bitfinex","SOLUSD",1721380319762,16.1346,163.01,162.96,50.3966]
["bitfinex","SOLUSD",1721380319961,6.1351,163.0,162.96,44.2605]
["bitfinex","SOLUSD",1721380320177,6.1351,163.0,162.96,15.3405]
["bitfinex","SOLUSD",1721380320489,16.1346,163.01,162.96,15.3405]
["bitfinex","SOLUSD",1721380320691,6.475,163.0,162.94,1.22718771]
["bitfinex","SOLUSD",1721380320873,6.475,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1721380321271,0.34,163.0,162.93,44.2636]
["bitfinex","SOLUSD",1721380321897,45.34,163.0,162.93,44.2636]
["bitfinex","SOLUSD",1721380322101,6.1359,162.98,162.93,44.2636]
["bitfinex","SOLUSD",1721380322389,6.4761,162.97,162.93,50.401]
["bitfinex","SOLUSD",1721380322563,0.34,162.96,162.93,44.2636]
["bitfinex","SOLUSD",1721380324182,0.34,162.96,162.93,50.4011]
["bitfinex","SOLUSD",1721380324371,6.4761,162.97,162.93,50.4011]
["bitfinex","SOLUSD",1721380324572,6.4761,162.97,162.93,44.2636]
["bitfinex","SOLUSD",1721380324767,6.4761,162.97,162.93,15.3436]
["bitfinex","SOLUSD",1721380325592,6.1369,162.95,162.9,50.4052]
["bitfinex","SOLUSD",1721380325800,12.6803,162.94,162.9,15.3465]
["bitfinex","SOLUSD",1721380325984,0.17,162.93,162.9,15.3465]
["bitfinex","SOLUSD",1721380326693,6.5428,162.94,162.9,15.3465]
["bitfinex","SOLUSD",1721380326868,6.5428,162.94,162.9,21.4852]
["bitfinex","SOLUSD",1721380327069,12.6801,162.94,162.9,21.4852]
["bitfinex","SOLUSD",1721380327282,0.17,162.93,162.9,15.3465]
["bitfinex","SOLUSD",1721380327493,6.3076,162.93,162.88,6.9600753]
["bitfinex","SOLUSD",1721380327694,0.17,162.92,162.88,6.9600753]
["bitfinex","SOLUSD",1721380327868,0.17,162.92,162.89,6.1391]
["bitfinex","SOLUSD",1721380328265,0.34,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721380328762,0.34,162.93,162.91,6.1383]
["bitfinex","SOLUSD",1721380328962,6.4776,162.93,162.88,2.04859714]
["bitfinex","SOLUSD",1721380329164,0.34,162.93,162.88,8.18799714]
["bitfinex","SOLUSD",1721380329388,6.1381,162.92,162.88,0.8207753]
["bitfinex","SOLUSD",1721380329980,6.1384,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380330387,0.34,162.9,162.88,0.8207753]
["bitfinex","SOLUSD",1721380331072,0.34,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380331640,0.34,162.92,162.9,6.1386]
["bitfinex","SOLUSD",1721380331796,45.34,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721380332173,45.34,162.93,162.89,21.4862]
["bitfinex","SOLUSD",1721380332381,6.3728,162.94,162.91,21.4835]
["bitfinex","SOLUSD",1721380332578,6.3728,162.94,162.91,15.3452]
["bitfinex","SOLUSD",1721380332781,12.51,162.94,162.89,6.139]
["bitfinex","SOLUSD",1721380332993,6.138,162.92,162.88,16.1689753]
["bitfinex","SOLUSD",1721380333203,6.1384,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380333989,0.34,162.9,162.88,0.8207753]
["bitfinex","SOLUSD",1721380334381,6.4784,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380334996,0.34,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380335199,6.1391,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380335411,51.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380336111,45.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380337002,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380337188,6.1383,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380337389,0.34,162.9,162.88,0.8207753]
["bitfinex","SOLUSD",1721380338098,6.4787,162.9,162.88,0.8207753]
["bitfinex","SOLUSD",1721380338288,6.1391,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380338488,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380338689,6.1388,162.9,162.88,0.8207753]
["bitfinex","SOLUSD",1721380339206,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380339390,6.4791,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380339911,0.34,162.89,162.88,0.8207753]
["bitfinex","SOLUSD",1721380340216,6.1383,162.92,162.88,0.8207753]
["bitfinex","SOLUSD",1721380340504,0.34,162.91,162.88,0.8207753]
["bitfinex","SOLUSD",1721380341205,6.3728,162.94,162.89,1.22791912]
["bitfinex","SOLUSD",1721380341394,6.3728,162.94,162.9,6.1387]
["bitfinex","SOLUSD",1721380341611,6.3728,162.94,162.89,1.22791912]
["bitfinex","SOLUSD",1721380341799,12.51,162.94,162.9,6.1387]
["bitfinex","SOLUSD",1721380342215,12.51,162.94,162.89,7.36691912]
["bitfinex","SOLUSD",1721380342509,12.51,162.94,162.9,6.1387]
["bitfinex","SOLUSD",1721380342893,15.0233,162.96,162.91,16.57327053]
["bitfinex","SOLUSD",1721380343103,21.41016943,162.96,162.93,6.1376]
["bitfinex","SOLUSD",1721380343308,15.0233,162.96,162.94,6.1371]
["bitfinex","SOLUSD",1721380343484,6.38611334,162.98,162.94,1.22742004]
["bitfinex","SOLUSD",1721380343689,6.38611334,162.98,162.97,6.136]
["bitfinex","SOLUSD",1721380343889,12.4865,163.03,162.98,6.1355]
["bitfinex","SOLUSD",1721380343890,6.3524,163.03,162.98,6.1355]
["bitfinex","SOLUSD",1721380344188,6.3524,163.03,162.99,7.36217222]
["bitfinex","SOLUSD",1721380344390,6.3524,163.03,162.99,30.14707222]
["bitfinex","SOLUSD",1721380344611,6.3524,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1721380344799,6.3524,163.03,163.0,15.3374]
["bitfinex","SOLUSD",1721380345298,6.3524,163.03,163.0,21.4723]
["bitfinex","SOLUSD",1721380345813,6.38387223,163.04,163.0,21.4723]
["bitfinex","SOLUSD",1721380346000,22.7051,163.05,163.0,21.4723]
["bitfinex","SOLUSD",1721380346200,6.0474,163.08,163.0,21.4723]
["bitfinex","SOLUSD",1721380346404,6.38101612,163.07,163.0,21.4723]
["bitfinex","SOLUSD",1721380347407,6.1331,163.05,163.0,21.4723]
["bitfinex","SOLUSD",1721380347801,6.38101612,163.07,163.0,21.4723]
["bitfinex","SOLUSD",1721380347802,6.1327,163.06,163.0,21.4723]
["bitfinex","SOLUSD",1721380348208,12.51331612,163.07,163.0,21.4723]
["bitfinex","SOLUSD",1721380348625,6.38101612,163.07,163.0,21.4723]
["bitfinex","SOLUSD",1721380349397,10.0,163.01,163.0,21.4723]
["bitfinex","SOLUSD",1721380349600,10.0,163.01,163.0,66.4723]
["bitfinex","SOLUSD",1721380353035,10.0,163.01,163.0,21.4723]
["bitfinex","SOLUSD",1721380353199,10.0,163.01,163.0,66.4723]
["bitfinex","SOLUSD",1721380354428,6.0474,163.08,163.06,6.1323]
["bitfinex","SOLUSD",1721380354726,15.7692,163.09,163.06,6.1323]
["bitfinex","SOLUSD",1721380355220,15.7692,163.09,163.07,6.1322]
["bitfinex","SOLUSD",1721380355397,15.7692,163.09,163.05,30.14640911]
["bitfinex","SOLUSD",1721380355599,15.7692,163.09,163.06,6.1323]
["bitfinex","SOLUSD",1721380356404,6.1308,163.11,163.07,7.35865677]
["bitfinex","SOLUSD",1721380356610,12.76842747,163.12,163.07,7.35865677]
["bitfinex","SOLUSD",1721380356919,12.76842747,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1721380357224,12.76842747,163.12,163.06,16.55722644]
["bitfinex","SOLUSD",1721380357425,6.1309,163.11,163.06,22.68982644]
["bitfinex","SOLUSD",1721380357928,12.76842747,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721380358134,18.89892747,163.12,163.07,7.35848686]
["bitfinex","SOLUSD",1721380358312,12.76842747,163.12,163.08,36.27802034]
["bitfinex","SOLUSD",1721380358507,18.89892747,163.12,163.08,30.14622034]
["bitfinex","SOLUSD",1721380358826,12.76842747,163.12,163.06,16.55722248]
["bitfinex","SOLUSD",1721380359008,12.76842747,163.12,163.06,1.22622248]
["bitfinex","SOLUSD",1721380359207,0.17,163.11,163.02,28.92]
["bitfinex","SOLUSD",1721380359428,6.133,163.05,163.02,28.92]
["bitfinex","SOLUSD",1721380359615,6.133,163.05,163.01,1.22641624]
["bitfinex","SOLUSD",1721380359817,15.3287,163.1,163.01,1.22641624]
["bitfinex","SOLUSD",1721380360019,6.1336,163.04,162.99,28.92]
["bitfinex","SOLUSD",1721380360332,6.1336,163.04,162.99,30.14680958]
["bitfinex","SOLUSD",1721380360837,6.1336,163.04,162.99,36.28200958]
["bitfinex","SOLUSD",1721380361011,12.7129,163.04,163.0,1.22691329]
["bitfinex","SOLUSD",1721380361205,6.5795,163.04,163.0,7.36181329]
["bitfinex","SOLUSD",1721380361738,6.5795,163.04,162.99,28.92]
["bitfinex","SOLUSD",1721380361739,12.713,163.04,162.99,30.14685197]
["bitfinex","SOLUSD",1721380362037,6.3038,163.03,162.99,28.92]
["bitfinex","SOLUSD",1721380362240,0.34,163.03,162.99,36.28214889]
["bitfinex","SOLUSD",1721380362443,12.7129,163.04,162.99,36.28214889]
["bitfinex","SOLUSD",1721380363144,0.34,163.03,162.99,36.28214889]
["bitfinex","SOLUSD",1721380363432,12.7129,163.04,162.99,35.0552]
["bitfinex","SOLUSD",1721380363748,6.5795,163.04,163.0,7.3618478]
["bitfinex","SOLUSD",1721380363913,12.7129,163.04,162.99,44.2577]
["bitfinex","SOLUSD",1721380364114,0.34,163.03,162.99,44.2577]
["bitfinex","SOLUSD",1721380364441,6.4739,163.03,162.99,44.2577]
["bitfinex","SOLUSD",1721380364939,0.34,163.03,162.99,50.393]
["bitfinex","SOLUSD",1721380365724,12.713,163.04,163.0,7.36174736]
["bitfinex","SOLUSD",1721380365725,6.5795,163.04,163.0,7.36174736]
["bitfinex","SOLUSD",1721380365924,6.5795,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1721380366136,6.5795,163.04,163.0,7.36170859]
["bitfinex","SOLUSD",1721380366681,0.34,163.03,162.99,50.393]
["bitfinex","SOLUSD",1721380366953,0.34,163.03,162.96,28.92]
["bitfinex","SOLUSD",1721380367158,6.135,163.0,162.96,28.92]
["bitfinex","SOLUSD",1721380367325,6.1343,163.02,162.97,6.1358]
["bitfinex","SOLUSD",1721380367525,0.34,163.03,162.96,28.92]
["bitfinex","SOLUSD",1721380367526,0.17,163.01,162.96,28.92]
["bitfinex","SOLUSD",1721380368143,6.1351,163.0,162.96,28.92]
["bitfinex","SOLUSD",1721380368532,6.1351,163.0,162.96,35.0564]
["bitfinex","SOLUSD",1721380369125,6.1351,163.0,162.96,28.92]
["bitfinex","SOLUSD",1721380369327,6.1351,163.0,162.95,21.4779]
["bitfinex","SOLUSD",1721380370550,0.34,162.99,162.95,21.4779]
["bitfinex","SOLUSD",1721380371739,0.34,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721380372135,0.34,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721380372447,6.1363,162.97,162.93,28.92]
["bitfinex","SOLUSD",1721380372645,22.5549,162.97,162.93,28.92]
["bitfinex","SOLUSD",1721380373066,6.1349,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1721380373248,36.5337,163.0,162.95,16.56921631]
["bitfinex","SOLUSD",1721380373566,36.5337,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721380373959,16.5337,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1721380374164,16.5337,163.0,162.98,16.56605792]
["bitfinex","SOLUSD",1721380374666,16.5337,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1721380374869,16.5337,163.0,162.98,21.4746]
["bitfinex","SOLUSD",1721380375265,16.5337,163.0,162.98,15.339]
["bitfinex","SOLUSD",1721380375572,16.5337,163.0,162.98,21.4746]
["bitfinex","SOLUSD",1721380377670,16.5337,163.0,162.98,15.339]
["bitfinex","SOLUSD",1721380377849,16.5337,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1721380378051,6.3836768,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1721380378250,29.2591,163.04,162.99,7.36221899]
["bitfinex","SOLUSD",1721380378547,0.34,163.03,162.99,35.0553]
["bitfinex","SOLUSD",1721380380367,6.4738,163.03,162.99,28.92]
["bitfinex","SOLUSD",1721380380547,0.34,163.03,162.99,28.92]
["bitfinex","SOLUSD",1721380380742,6.1346,163.01,162.99,28.92]
["bitfinex","SOLUSD",1721380381368,6.1346,163.01,162.95,15.3419]
["bitfinex","SOLUSD",1721380381369,6.1349,163.0,162.95,21.4786]
["bitfinex","SOLUSD",1721380381554,6.4746,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1721380381758,6.4746,163.01,162.96,7.36350535]
["bitfinex","SOLUSD",1721380381959,6.135,163.0,162.95,21.4786]
["bitfinex","SOLUSD",1721380382163,6.135,163.0,162.99,14.48]
["bitfinex","SOLUSD",1721380382366,6.475,163.0,162.99,14.48]
["bitfinex","SOLUSD",1721380382569,0.34,163.0,162.99,14.48]
["bitfinex","SOLUSD",1721380383060,0.17,163.0,162.99,14.48]
["bitfinex","SOLUSD",1721380383373,22.7856,163.04,162.99,14.48]
["bitfinex","SOLUSD",1721380383560,28.9191,163.04,163.03,14.48]
["bitfinex","SOLUSD",1721380384067,28.9191,163.04,163.0,35.0649]
["bitfinex","SOLUSD",1721380384374,22.7856,163.04,163.0,35.0649]
["bitfinex","SOLUSD",1721380384567,22.7856,163.04,163.01,1.22695391]
["bitfinex","SOLUSD",1721380384772,16.2061,163.04,163.01,1.22695391]
["bitfinex","SOLUSD",1721380384973,21.1784,163.08,163.03,28.93]
["bitfinex","SOLUSD",1721380385153,6.1324,163.07,163.03,28.93]
["bitfinex","SOLUSD",1721380385349,21.1784,163.08,163.04,1.22671162]
["bitfinex","SOLUSD",1721380385576,21.1784,163.08,163.06,28.93]
["bitfinex","SOLUSD",1721380386649,15.1674,163.08,163.06,28.93]
["bitfinex","SOLUSD",1721380387272,15.1674,163.08,163.06,35.0626]
["bitfinex","SOLUSD",1721380387966,34.03867571,163.12,163.07,6.1323]
["bitfinex","SOLUSD",1721380388164,27.90817571,163.12,163.06,28.93]
["bitfinex","SOLUSD",1721380389551,0.34,163.11,163.06,28.93]
["bitfinex","SOLUSD",1721380389885,0.34,163.11,163.06,35.0626]
["bitfinex","SOLUSD",1721380390586,0.34,163.11,163.06,28.93]
["bitfinex","SOLUSD",1721380390758,6.1312,163.1,163.06,28.93]
["bitfinex","SOLUSD",1721380390962,0.34,163.09,163.06,28.93]
["bitfinex","SOLUSD",1721380392583,27.90817571,163.12,163.06,28.93]
["bitfinex","SOLUSD",1721380392584,6.38747571,163.12,163.11,6.1308]
["bitfinex","SOLUSD",1721380393081,16.3899,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1721380393261,22.5192,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1721380393577,16.3899,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1721380394160,0.17,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1721380394356,6.2997,163.14,163.09,50.3903]
["bitfinex","SOLUSD",1721380394557,0.17,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1721380394859,6.2997,163.14,163.09,50.3902]
["bitfinex","SOLUSD",1721380395056,0.17,163.13,163.09,50.3902]
["bitfinex","SOLUSD",1721380396067,0.17,163.13,163.09,28.93]
["bitfinex","SOLUSD",1721380396756,6.3001,163.13,163.09,35.0614]
["bitfinex","SOLUSD",1721380396955,0.17,163.12,163.09,35.0614]
["bitfinex","SOLUSD",1721380397177,0.17,163.12,163.09,28.93]
["bitfinex","SOLUSD",1721380397865,6.1309,163.11,163.06,50.3942]
["bitfinex","SOLUSD",1721380398065,0.34,163.1,163.06,50.3942]
["bitfinex","SOLUSD",1721380398264,0.34,163.1,163.07,6.1323]
["bitfinex","SOLUSD",1721380398659,0.34,163.11,163.07,6.1323]
["bitfinex","SOLUSD",1721380398859,0.34,163.11,163.08,6.1318]
["bitfinex","SOLUSD",1721380399086,6.4705,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1721380399668,0.34,163.12,163.09,6.1314]
["bitfinex","SOLUSD",1721380400073,22.78547589,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1721380400364,22.78547589,163.15,163.1,21.4585]
["bitfinex","SOLUSD",1721380400365,20.0,163.14,163.1,21.4585]
["bitfinex","SOLUSD",1721380400579,26.1298,163.14,163.1,15.3274]
["bitfinex","SOLUSD",1721380400779,22.78547589,163.15,163.1,16.55361823]
["bitfinex","SOLUSD",1721380400958,6.39557589,163.15,163.14,6.1297]
["bitfinex","SOLUSD",1721380401168,22.2441,163.19,163.14,6.1297]
["bitfinex","SOLUSD",1721380401483,22.2441,163.19,163.15,28.93]
["bitfinex","SOLUSD",1721380401965,28.372,163.19,163.15,28.93]
["bitfinex","SOLUSD",1721380402585,20.17,163.18,163.15,28.93]
["bitfinex","SOLUSD",1721380403288,26.2982,163.18,163.15,28.93]
["bitfinex","SOLUSD",1721380403670,20.17,163.18,163.15,28.93]
["bitfinex","SOLUSD",1721380403864,6.39267225,163.21,163.15,44.2526]
["bitfinex","SOLUSD",1721380404065,6.39267225,163.21,163.18,6.1281]
["bitfinex","SOLUSD",1721380404282,6.1267,163.22,163.17,6.1284]
["bitfinex","SOLUSD",1721380404458,16.5285,163.23,163.15,44.2526]
["bitfinex","SOLUSD",1721380404882,16.5285,163.23,163.16,1.22566873]
["bitfinex","SOLUSD",1721380405473,16.5285,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1721380405684,6.1267,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1721380406582,16.5285,163.23,163.17,15.3207]
["bitfinex","SOLUSD",1721380406761,22.6551,163.23,163.17,21.4489]
["bitfinex","SOLUSD",1721380406958,0.17,163.22,163.17,21.4489]
["bitfinex","SOLUSD",1721380407184,6.127,163.21,163.17,15.3207]
["bitfinex","SOLUSD",1721380407874,0.34,163.22,163.16,1.22566873]
["bitfinex","SOLUSD",1721380407875,6.1275,163.2,163.16,1.22566873]
["bitfinex","SOLUSD",1721380408073,0.17,163.19,163.15,36.28489841]
["bitfinex","SOLUSD",1721380408279,6.1275,163.2,163.15,36.28489841]
["bitfinex","SOLUSD",1721380408666,6.1278,163.19,163.15,30.15569841]
["bitfinex","SOLUSD",1721380408867,6.1275,163.2,163.15,36.28489841]
["bitfinex","SOLUSD",1721380409084,6.1275,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1721380409288,6.2971,163.21,163.16,7.3545033]
["bitfinex","SOLUSD",1721380409467,6.1271,163.21,163.16,7.3545033]
["bitfinex","SOLUSD",1721380410369,0.17,163.22,163.15,28.93]
["bitfinex","SOLUSD",1721380410576,20.34,163.22,163.14,15.3241]
["bitfinex","SOLUSD",1721380410788,20.34,163.22,163.08,30.6588]
["bitfinex","SOLUSD",1721380410789,15.3221,163.17,163.12,1.22579124]
["bitfinex","SOLUSD",1721380411077,6.1305,163.12,163.07,6.1319]
["bitfinex","SOLUSD",1721380411291,6.1305,163.12,163.08,1.22621931]
["bitfinex","SOLUSD",1721380412190,6.1305,163.12,163.08,7.35811931]
["bitfinex","SOLUSD",1721380412583,6.1301,163.13,163.08,7.35811931]
["bitfinex","SOLUSD",1721380412989,16.2056,163.14,163.07,1.22621797]
["bitfinex","SOLUSD",1721380413201,0.17,163.12,163.07,1.22621797]
["bitfinex","SOLUSD",1721380413512,0.17,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721380413673,6.3008,163.12,163.07,1.22621797]
["bitfinex","SOLUSD",1721380413876,0.17,163.11,163.07,1.22621797]
["bitfinex","SOLUSD",1721380414099,6.3009,163.11,163.07,1.22621797]
["bitfinex","SOLUSD",1721380414396,6.1315,163.1,163.06,28.93]
["bitfinex","SOLUSD",1721380414717,0.17,163.09,163.06,35.0626]
["bitfinex","SOLUSD",1721380415173,0.34,163.1,163.06,35.0626]
["bitfinex","SOLUSD",1721380415620,0.34,163.1,163.05,15.3323]
["bitfinex","SOLUSD",1721380415780,0.34,163.1,163.03,28.93]
["bitfinex","SOLUSD",1721380415983,6.1319,163.08,163.03,36.29009239]
["bitfinex","SOLUSD",1721380416501,6.1328,163.06,163.02,15.3355]
["bitfinex","SOLUSD",1721380416804,6.4723,163.07,163.02,21.4696]
["bitfinex","SOLUSD",1721380417312,6.1331,163.05,163.0,7.36134971]
["bitfinex","SOLUSD",1721380417684,6.1331,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1721380418292,6.1327,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1721380418493,0.34,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1721380418695,0.34,163.05,163.0,1.22674971]
["bitfinex","SOLUSD",1721380419007,0.34,163.05,163.02,6.1341]
["bitfinex","SOLUSD",1721380419386,0.34,163.06,163.02,6.1341]
["bitfinex","SOLUSD",1721380419688,22.2024,163.06,163.01,15.3358]
["bitfinex","SOLUSD",1721380420805,22.2024,163.06,163.01,21.4702]
["bitfinex","SOLUSD",1721380421304,6.1335,163.04,162.99,35.065]
["bitfinex","SOLUSD",1721380421483,0.17,163.03,162.99,35.065]
["bitfinex","SOLUSD",1721380421685,0.34,163.03,162.99,35.065]
["bitfinex","SOLUSD",1721380422411,0.34,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1721380423185,0.34,163.03,162.99,35.0652]
["bitfinex","SOLUSD",1721380424008,6.4739,163.03,162.98,21.4748]
["bitfinex","SOLUSD",1721380424307,0.34,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1721380424611,6.4739,163.03,162.98,21.4749]
["bitfinex","SOLUSD",1721380425412,6.1343,163.02,162.98,15.3392]
["bitfinex","SOLUSD",1721380425722,6.4746,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1721380426004,0.34,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721380426511,6.4746,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721380427107,6.4746,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1721380427515,6.135,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1721380427817,6.4754,162.99,162.95,15.3417]
["bitfinex","SOLUSD",1721380427998,6.1354,162.99,162.95,15.3417]
["bitfinex","SOLUSD",1721380428195,21.8407,162.98,162.9,1.22721896]
["bitfinex","SOLUSD",1721380428397,21.8407,162.98,162.91,6.1382]
["bitfinex","SOLUSD",1721380428398,6.1365,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1721380428714,0.34,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721380428891,0.34,162.95,162.92,7.36543605]
["bitfinex","SOLUSD",1721380429091,6.1361,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721380429290,0.34,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721380431407,21.5007,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721380431609,0.17,162.97,162.94,6.1371]
["bitfinex","SOLUSD",1721380432387,22.7007,163.02,162.95,15.3414]
["bitfinex","SOLUSD",1721380432591,22.7007,163.02,162.94,7.36414376]
["bitfinex","SOLUSD",1721380432592,6.1357,162.98,162.94,7.36414376]
["bitfinex","SOLUSD",1721380433710,6.3053,162.99,162.94,7.36414376]
["bitfinex","SOLUSD",1721380434085,0.17,162.98,162.94,7.36414376]
["bitfinex","SOLUSD",1721380434286,6.3057,162.98,162.94,7.36414376]
["bitfinex","SOLUSD",1721380434712,0.17,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721380435210,6.4754,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1721380435800,6.38757659,163.0,162.96,1.22731797]
["bitfinex","SOLUSD",1721380436000,6.38757659,163.0,162.95,21.4785]
["bitfinex","SOLUSD",1721380436201,6.1354,162.99,162.95,15.3421]
["bitfinex","SOLUSD",1721380437208,0.34,162.98,162.95,15.3421]
["bitfinex","SOLUSD",1721380438617,0.34,162.98,162.95,21.4789]
["bitfinex","SOLUSD",1721380438809,0.17,162.98,162.95,15.3421]
["bitfinex","SOLUSD",1721380439009,12.52208554,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1721380439315,0.34,163.0,162.97,6.1359]
["bitfinex","SOLUSD",1721380439503,6.38718554,163.01,162.97,6.1359]
["bitfinex","SOLUSD",1721380439709,6.38718554,163.01,163.0,6.1349]
["bitfinex","SOLUSD",1721380439915,16.1149,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721380440093,16.1149,163.02,163.0,7.36174424]
["bitfinex","SOLUSD",1721380440819,16.1149,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721380441011,16.1149,163.02,162.99,22.69974348]
["bitfinex","SOLUSD",1721380441617,16.1149,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721380441821,28.75049293,163.06,163.01,1.22688979]
["bitfinex","SOLUSD",1721380441999,6.1335,163.04,163.01,1.22688979]
["bitfinex","SOLUSD",1721380442514,6.1335,163.04,163.0,1.22676941]
["bitfinex","SOLUSD",1721380442721,6.1335,163.04,163.0,7.36166941]
["bitfinex","SOLUSD",1721380443017,6.1331,163.05,163.0,7.36166941]
["bitfinex","SOLUSD",1721380443999,6.1335,163.04,163.0,7.36166941]
["bitfinex","SOLUSD",1721380444230,6.1335,163.04,163.0,1.22676941]
["bitfinex","SOLUSD",1721380444793,6.1335,163.04,162.99,21.4728]
["bitfinex","SOLUSD",1721380444794,6.1342,163.02,162.99,1.22676393]
["bitfinex","SOLUSD",1721380445213,0.17,163.03,162.99,1.22676393]
["bitfinex","SOLUSD",1721380445520,6.1338,163.03,162.99,7.36186393]
["bitfinex","SOLUSD",1721380445723,6.1338,163.03,162.99,1.22676393]
["bitfinex","SOLUSD",1721380446593,22.3641,163.06,162.99,16.56456393]
["bitfinex","SOLUSD",1721380446816,9.32264904,163.07,163.03,6.1336]
["bitfinex","SOLUSD",1721380447118,2.93742596,163.07,163.04,1.22653789]
["bitfinex","SOLUSD",1721380447313,2.93742596,163.07,163.03,1.22652618]
["bitfinex","SOLUSD",1721380448621,2.93742596,163.07,163.02,1.22658247]
["bitfinex","SOLUSD",1721380449528,6.1329,163.06,163.02,1.22658247]
["bitfinex","SOLUSD",1721380450835,9.06972596,163.07,163.02,7.36068247]
["bitfinex","SOLUSD",1721380451805,9.06972596,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1721380452005,9.06972596,163.07,163.04,1.22653491]
["bitfinex","SOLUSD",1721380453026,9.06972596,163.07,163.03,1.22653441]
["bitfinex","SOLUSD",1721380454801,6.1334,163.04,163.01,28.93]
["bitfinex","SOLUSD",1721380455227,6.1331,163.05,163.01,28.93]
["bitfinex","SOLUSD",1721380455430,6.1331,163.05,163.02,1.22672983]
["bitfinex","SOLUSD",1721380455618,6.1331,163.05,163.01,30.15668933]
["bitfinex","SOLUSD",1721380455817,6.1331,163.05,163.02,1.22673116]
["bitfinex","SOLUSD",1721380456322,6.1335,163.04,163.01,28.93]
["bitfinex","SOLUSD",1721380456524,2.93742596,163.07,163.01,28.93]
["bitfinex","SOLUSD",1721380456737,6.1331,163.05,163.01,28.93]
["bitfinex","SOLUSD",1721380457227,6.1331,163.05,163.02,1.22674474]
["bitfinex","SOLUSD",1721380457431,6.1331,163.05,163.02,1.2267031]
["bitfinex","SOLUSD",1721380459241,6.4727,163.06,163.02,1.2267031]
["bitfinex","SOLUSD",1721380459736,6.1331,163.05,163.02,1.2267031]
["bitfinex","SOLUSD",1721380460105,6.1331,163.05,163.04,14.47]
["bitfinex","SOLUSD",1721380460638,0.34,163.05,162.97,15.3398]
["bitfinex","SOLUSD",1721380460931,6.1338,163.03,163.02,14.47]
["bitfinex","SOLUSD",1721380461432,6.1344,163.02,163.0,14.47]
["bitfinex","SOLUSD",1721380461619,0.17,163.01,163.0,14.47]
["bitfinex","SOLUSD",1721380461813,6.3045,163.01,163.0,14.47]
["bitfinex","SOLUSD",1721380462012,6.4745,163.01,163.0,14.47]
["bitfinex","SOLUSD",1721380462225,0.34,163.01,162.94,21.4796]
["bitfinex","SOLUSD",1721380462510,6.1356,162.99,162.96,14.47]
["bitfinex","SOLUSD",1721380462712,6.3058,162.98,162.96,14.47]
["bitfinex","SOLUSD",1721380462914,6.1358,162.98,162.96,14.47]
["bitfinex","SOLUSD",1721380463722,6.476,162.97,162.96,14.47]
["bitfinex","SOLUSD",1721380463912,0.34,162.97,162.96,14.47]
["bitfinex","SOLUSD",1721380464235,6.1353,163.0,162.93,45.53011129]
["bitfinex","SOLUSD",1721380464447,6.1353,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1721380464624,6.1353,163.0,162.96,1.22710014]
["bitfinex","SOLUSD",1721380465535,0.17,162.99,162.94,1.22710109]
["bitfinex","SOLUSD",1721380465709,0.34,162.99,162.94,1.22710109]
["bitfinex","SOLUSD",1721380465916,0.17,163.0,162.94,1.22710109]
["bitfinex","SOLUSD",1721380466106,0.34,163.01,162.94,1.22710109]
["bitfinex","SOLUSD",1721380466812,6.135,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1721380467135,6.4753,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1721380467741,6.4753,162.99,162.94,1.22710109]
["bitfinex","SOLUSD",1721380468535,6.4754,162.99,162.94,7.36420109]
["bitfinex","SOLUSD",1721380470216,6.4754,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1721380470814,6.4754,162.99,162.94,1.22710109]
["bitfinex","SOLUSD",1721380470815,6.4754,162.99,162.94,1.22720434]
["bitfinex","SOLUSD",1721380471939,6.4754,162.99,162.94,7.36430434]
["bitfinex","SOLUSD",1721380472741,0.34,162.99,162.94,1.22720434]
["bitfinex","SOLUSD",1721380472930,6.38362989,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721380473120,28.1233,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1721380473638,21.9892,163.03,162.97,21.4753]
["bitfinex","SOLUSD",1721380473944,21.9892,163.03,162.98,1.22704675]
["bitfinex","SOLUSD",1721380474113,6.4743,163.02,162.98,7.36264675]
["bitfinex","SOLUSD",1721380475926,0.34,163.02,162.97,21.4752]
["bitfinex","SOLUSD",1721380476847,6.1346,163.01,162.97,15.3393]
["bitfinex","SOLUSD",1721380477150,6.1346,163.01,162.97,16.56637175]
["bitfinex","SOLUSD",1721380477638,6.135,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1721380477846,6.135,163.0,162.96,1.22709398]
["bitfinex","SOLUSD",1721380478845,6.1354,162.99,162.95,7.3637775]
["bitfinex","SOLUSD",1721380479031,0.17,163.0,162.96,7.36361015]
["bitfinex","SOLUSD",1721380479434,6.1346,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721380479939,6.1346,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1721380480146,6.135,163.0,162.96,7.36347559]
["bitfinex","SOLUSD",1721380480724,0.34,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721380480951,6.4742,163.02,162.98,21.4739]
["bitfinex","SOLUSD",1721380481442,6.4742,163.02,162.98,15.3383]
["bitfinex","SOLUSD",1721380481640,6.4742,163.02,162.94,1.22701433]
["bitfinex","SOLUSD",1721380481641,0.34,163.02,162.94,1.22701433]
["bitfinex","SOLUSD",1721380481848,0.34,163.02,162.94,15.3424]
["bitfinex","SOLUSD",1721380482054,6.135,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721380482363,6.1357,162.98,162.95,1.22704714]
["bitfinex","SOLUSD",1721380482520,0.34,163.02,162.95,1.22704714]
["bitfinex","SOLUSD",1721380482726,45.34,163.02,162.95,1.22704714]
["bitfinex","SOLUSD",1721380483644,51.71872276,163.02,162.95,1.22704714]
["bitfinex","SOLUSD",1721380483849,6.1353,162.99,162.95,7.36384714]
["bitfinex","SOLUSD",1721380484031,0.17,162.98,162.95,7.36384714]
["bitfinex","SOLUSD",1721380484231,0.17,162.98,162.95,1.22704714]
["bitfinex","SOLUSD",1721380485147,6.305,163.0,162.95,7.36374714]
["bitfinex","SOLUSD",1721380485454,6.135,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721380485659,6.4753,162.99,162.95,7.36384714]
["bitfinex","SOLUSD",1721380485846,0.34,162.99,162.95,7.36384714]
["bitfinex","SOLUSD",1721380486155,6.37872276,163.02,162.98,14.48]
["bitfinex","SOLUSD",1721380486156,6.1346,163.01,162.98,14.48]
["bitfinex","SOLUSD",1721380486457,0.34,163.0,162.99,14.48]
["bitfinex","SOLUSD",1721380486632,6.4749,163.0,162.99,14.48]
["bitfinex","SOLUSD",1721380487054,6.4749,163.0,162.98,14.48]
["bitfinex","SOLUSD",1721380487267,6.1353,162.99,162.98,14.48]
["bitfinex","SOLUSD",1721380487558,6.4753,162.99,162.98,14.48]
["bitfinex","SOLUSD",1721380487766,22.2803,162.98,162.92,1.22717445]
["bitfinex","SOLUSD",1721380487964,6.1368,162.95,162.92,15.70717445]
["bitfinex","SOLUSD",1721380488132,6.1373,162.94,162.92,14.48]
["bitfinex","SOLUSD",1721380488457,6.1372,162.94,162.92,14.48]
["bitfinex","SOLUSD",1721380488627,6.1369,162.95,162.92,14.48]
["bitfinex","SOLUSD",1721380489759,6.1365,162.96,162.93,14.48]
["bitfinex","SOLUSD",1721380491053,6.3069,162.95,162.93,14.48]
["bitfinex","SOLUSD",1721380491234,6.1369,162.95,162.93,14.48]
["bitfinex","SOLUSD",1721380492250,6.1365,162.96,162.93,14.48]
["bitfinex","SOLUSD",1721380492428,6.1369,162.95,162.93,14.48]
["bitfinex","SOLUSD",1721380492624,6.1369,162.95,162.91,7.36560215]
["bitfinex","SOLUSD",1721380492625,0.34,162.97,162.94,14.48]
["bitfinex","SOLUSD",1721380492830,0.34,162.97,162.95,14.48]
["bitfinex","SOLUSD",1721380492831,6.4761,162.97,162.95,14.48]
["bitfinex","SOLUSD",1721380493638,6.1364,162.96,162.95,14.48]
["bitfinex","SOLUSD",1721380493852,6.1364,162.96,162.93,1.22735659]
["bitfinex","SOLUSD",1721380494161,6.1368,162.95,162.92,1.22738386]
["bitfinex","SOLUSD",1721380494353,6.1368,162.95,162.93,1.22738343]
["bitfinex","SOLUSD",1721380494553,6.1368,162.95,162.92,1.22738151]
["bitfinex","SOLUSD",1721380494755,6.1368,162.95,162.93,1.22738281]
["bitfinex","SOLUSD",1721380494960,6.1368,162.95,162.9,1.22738627]
["bitfinex","SOLUSD",1721380495264,0.34,162.97,162.9,1.22738627]
["bitfinex","SOLUSD",1721380495265,6.1372,162.94,162.93,14.48]
["bitfinex","SOLUSD",1721380495777,6.1372,162.94,162.92,14.48]
["bitfinex","SOLUSD",1721380496153,6.1372,162.94,162.91,14.48]
["bitfinex","SOLUSD",1721380498740,6.1372,162.94,162.92,14.48]
["bitfinex","SOLUSD",1721380499358,0.34,162.95,162.93,14.48]
["bitfinex","SOLUSD",1721380499359,6.4769,162.95,162.93,14.48]
["bitfinex","SOLUSD",1721380499665,22.2803,162.98,162.94,14.48]
["bitfinex","SOLUSD",1721380499966,6.1362,162.97,162.95,14.48]
["bitfinex","SOLUSD",1721380501367,6.1364,162.96,162.95,14.48]
["bitfinex","SOLUSD",1721380501843,6.1371,162.95,162.92,1.22734474]
["bitfinex","SOLUSD",1721380502172,22.6203,162.98,162.93,14.48]
["bitfinex","SOLUSD",1721380502173,6.1372,162.94,162.93,14.48]
["bitfinex","SOLUSD",1721380502362,6.1369,162.95,162.93,14.48]
["bitfinex","SOLUSD",1721380503358,6.1368,162.95,162.93,14.48]
["bitfinex","SOLUSD",1721380503553,6.1381,162.92,162.9,1.22741467]
["bitfinex","SOLUSD",1721380503885,0.17,162.96,162.91,14.48]
["bitfinex","SOLUSD",1721380504046,0.17,162.96,162.93,14.48]
["bitfinex","SOLUSD",1721380504252,0.17,162.96,162.92,7.36548972]
["bitfinex","SOLUSD",1721380504253,6.1367,162.96,162.94,14.48]
["bitfinex","SOLUSD",1721380504966,22.2803,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721380505171,22.9843,163.02,162.97,14.48]
["bitfinex","SOLUSD",1721380505342,6.1346,163.01,162.97,1.22699648]
["bitfinex","SOLUSD",1721380506052,6.135,163.0,162.99,14.48]
["bitfinex","SOLUSD",1721380506251,29.1188,163.02,162.99,14.48]
["bitfinex","SOLUSD",1721380506471,29.1188,163.02,163.0,14.48]
["bitfinex","SOLUSD",1721380507068,6.1345,163.01,162.99,14.48]
["bitfinex","SOLUSD",1721380507274,14.48,163.04,162.99,14.48]
["bitfinex","SOLUSD",1721380507449,6.38337199,163.05,163.03,14.48]
["bitfinex","SOLUSD",1721380507650,12.51657199,163.05,163.03,14.48]
["bitfinex","SOLUSD",1721380508468,12.3846,163.06,163.04,14.48]
["bitfinex","SOLUSD",1721380508666,12.3846,163.06,163.05,14.48]
["bitfinex","SOLUSD",1721380509073,6.1332,163.05,163.04,14.48]
["bitfinex","SOLUSD",1721380509283,6.1332,163.05,163.03,14.48]
["bitfinex","SOLUSD",1721380509475,6.2519,163.06,163.04,15.7066828]
["bitfinex","SOLUSD",1721380509771,6.2519,163.06,163.05,14.48]
["bitfinex","SOLUSD",1721380510079,24.75208464,163.07,163.05,14.48]
["bitfinex","SOLUSD",1721380510256,24.75208464,163.07,163.06,14.48]
["bitfinex","SOLUSD",1721380510573,9.32108464,163.07,163.06,14.48]
["bitfinex","SOLUSD",1721380510777,9.32108464,163.07,163.06,20.6127]
["bitfinex","SOLUSD",1721380510972,2.93742596,163.07,163.06,20.6127]
["bitfinex","SOLUSD",1721380511574,2.93742596,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721380511807,2.93742596,163.07,163.06,20.6127]
["bitfinex","SOLUSD",1721380512281,2.93742596,163.07,163.06,35.0427]
["bitfinex","SOLUSD",1721380514881,2.93742596,163.07,163.03,35.0434]
["bitfinex","SOLUSD",1721380515079,2.93742596,163.07,163.04,1.22649792]
["bitfinex","SOLUSD",1721380515589,2.93742596,163.07,163.03,35.0434]
["bitfinex","SOLUSD",1721380515590,2.93742596,163.07,163.05,1.2264799]
["bitfinex","SOLUSD",1721380515968,2.93742596,163.07,163.04,1.22646323]
["bitfinex","SOLUSD",1721380516163,2.93742596,163.07,163.05,1.22647124]
["bitfinex","SOLUSD",1721380517187,2.93742596,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721380517564,2.93742596,163.07,163.05,30.13647124]
["bitfinex","SOLUSD",1721380517565,18.86607388,163.15,163.1,6.131]
["bitfinex","SOLUSD",1721380517874,12.4802,163.15,163.11,1.22601903]
["bitfinex","SOLUSD",1721380518372,6.1297,163.14,163.11,1.22601903]
["bitfinex","SOLUSD",1721380518781,6.1297,163.14,163.1,1.22601897]
["bitfinex","SOLUSD",1721380518981,6.1301,163.13,163.1,1.22601897]
["bitfinex","SOLUSD",1721380519296,6.3506,163.15,163.11,1.22608021]
["bitfinex","SOLUSD",1721380519297,6.1297,163.14,163.11,1.22608021]
["bitfinex","SOLUSD",1721380519486,6.1297,163.14,163.1,1.22601912]
["bitfinex","SOLUSD",1721380519664,6.1297,163.14,163.1,7.35711912]
["bitfinex","SOLUSD",1721380519864,6.1297,163.14,163.11,1.22597159]
["bitfinex","SOLUSD",1721380520065,6.3506,163.15,163.11,1.22597159]
["bitfinex","SOLUSD",1721380520289,6.1297,163.14,163.11,1.22597159]
["bitfinex","SOLUSD",1721380520777,12.4799,163.15,163.12,0.95061118]
["bitfinex","SOLUSD",1721380520980,12.4799,163.15,163.11,1.22593809]
["bitfinex","SOLUSD",1721380521668,6.3506,163.15,163.11,7.35673809]
["bitfinex","SOLUSD",1721380521989,15.8936,163.16,163.13,6.1299]
["bitfinex","SOLUSD",1721380522189,15.8936,163.16,163.14,1.22579147]
["bitfinex","SOLUSD",1721380522488,6.1282,163.18,163.14,1.22579147]
["bitfinex","SOLUSD",1721380522691,6.1282,163.18,163.15,1.22568228]
["bitfinex","SOLUSD",1721380523093,6.1286,163.17,163.14,1.2257132]
["bitfinex","SOLUSD",1721380523396,6.1286,163.17,163.15,1.22574752]
["bitfinex","SOLUSD",1721380523578,6.1286,163.17,163.13,1.22573741]
["bitfinex","SOLUSD",1721380523896,6.1289,163.16,163.13,1.22573741]
["bitfinex","SOLUSD",1721380524105,6.1289,163.16,163.12,15.3258]
["bitfinex","SOLUSD",1721380524399,6.1293,163.15,163.13,1.22585452]
["bitfinex","SOLUSD",1721380524595,6.1293,163.15,163.12,1.22584418]
["bitfinex","SOLUSD",1721380525305,12.69158947,163.19,163.09,44.2385]
["bitfinex","SOLUSD",1721380525306,18.81968947,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1721380525601,6.1282,163.18,163.15,1.22566234]
["bitfinex","SOLUSD",1721380526884,6.1289,163.16,163.13,1.22566079]
["bitfinex","SOLUSD",1721380528304,27.51178947,163.19,163.12,1.22583977]
["bitfinex","SOLUSD",1721380528597,0.34,163.18,163.1,1.22594568]
["bitfinex","SOLUSD",1721380528799,6.1304,163.13,163.1,1.22594568]
["bitfinex","SOLUSD",1721380529316,20.34,163.18,163.11,1.22606565]
["bitfinex","SOLUSD",1721380529317,6.1296,163.15,163.11,1.22606565]
["bitfinex","SOLUSD",1721380529482,6.1289,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1721380529677,6.1296,163.15,163.12,1.22585501]
["bitfinex","SOLUSD",1721380530394,20.34,163.18,163.1,1.22591813]
["bitfinex","SOLUSD",1721380530600,6.1302,163.13,163.1,1.22591813]
["bitfinex","SOLUSD",1721380531297,6.1304,163.12,163.1,1.22591813]
["bitfinex","SOLUSD",1721380531506,6.1304,163.12,163.08,6.1317]
["bitfinex","SOLUSD",1721380531507,6.1304,163.12,163.09,1.22607859]
["bitfinex","SOLUSD",1721380531709,6.1301,163.13,163.09,7.35747859]
["bitfinex","SOLUSD",1721380532010,6.1297,163.14,163.09,7.35747859]
["bitfinex","SOLUSD",1721380532705,6.1301,163.13,163.09,7.35747859]
["bitfinex","SOLUSD",1721380533510,6.1301,163.13,163.09,1.22607859]
["bitfinex","SOLUSD",1721380533808,6.1301,163.13,163.1,1.22607034]
["bitfinex","SOLUSD",1721380534815,6.1301,163.13,163.09,1.22606937]
["bitfinex","SOLUSD",1721380535716,6.13,163.14,163.09,7.35746937]
["bitfinex","SOLUSD",1721380536013,6.13,163.14,163.12,14.45]
["bitfinex","SOLUSD",1721380536386,6.13,163.14,163.1,1.2259441]
["bitfinex","SOLUSD",1721380536387,6.13,163.14,163.13,14.45]
["bitfinex","SOLUSD",1721380536588,6.1293,163.15,163.13,14.45]
["bitfinex","SOLUSD",1721380539110,6.13,163.13,163.09,1.22602505]
["bitfinex","SOLUSD",1721380539314,6.13,163.13,163.12,14.45]
["bitfinex","SOLUSD",1721380539787,0.17,163.15,163.12,14.45]
["bitfinex","SOLUSD",1721380539989,6.1297,163.14,163.13,1.22592095]
["bitfinex","SOLUSD",1721380540213,6.1297,163.14,163.13,14.45]
["bitfinex","SOLUSD",1721380540601,6.4019014,163.16,163.13,14.45]
["bitfinex","SOLUSD",1721380540602,6.1293,163.15,163.13,14.45]
["bitfinex","SOLUSD",1721380540800,6.4019014,163.16,163.14,14.45]
["bitfinex","SOLUSD",1721380541187,12.5311014,163.16,163.14,14.45]
["bitfinex","SOLUSD",1721380541416,6.4019014,163.16,163.14,14.45]
["bitfinex","SOLUSD",1721380541600,6.1293,163.15,163.14,14.45]
["bitfinex","SOLUSD",1721380543113,6.1286,163.17,163.14,14.45]
["bitfinex","SOLUSD",1721380543323,6.1286,163.17,163.16,14.45]
["bitfinex","SOLUSD",1721380545389,6.1278,163.19,163.16,14.45]
["bitfinex","SOLUSD",1721380545692,6.1278,163.19,163.18,14.45]
["bitfinex","SOLUSD",1721380546627,6.1275,163.2,163.18,14.45]
["bitfinex","SOLUSD",1721380546797,6.1275,163.2,163.19,14.45]
["bitfinex","SOLUSD",1721380546995,6.1271,163.21,163.19,14.45]
["bitfinex","SOLUSD",1721380547209,6.1274,163.2,163.19,14.45]
["bitfinex","SOLUSD",1721380548396,12.6565951,163.23,163.15,1.22547708]
["bitfinex","SOLUSD",1721380548598,6.1277,163.2,163.18,14.45]
["bitfinex","SOLUSD",1721380549824,0.17,163.22,163.17,14.45]
["bitfinex","SOLUSD",1721380549990,59.79,163.22,163.17,14.45]
["bitfinex","SOLUSD",1721380550194,14.79,163.22,163.18,1.22565607]
["bitfinex","SOLUSD",1721380550425,14.79,163.22,163.17,14.45]
["bitfinex","SOLUSD",1721380551517,6.1277,163.2,163.17,14.45]
["bitfinex","SOLUSD",1721380552308,6.1277,163.2,163.18,14.45]
["bitfinex","SOLUSD",1721380552702,6.127,163.21,163.19,1.2255204]
["bitfinex","SOLUSD",1721380553516,6.127,163.21,163.19,15.6755204]
["bitfinex","SOLUSD",1721380554024,6.127,163.21,163.19,1.2255204]
["bitfinex","SOLUSD",1721380554229,6.127,163.21,163.19,1.22541308]
["bitfinex","SOLUSD",1721380554803,27.1065951,163.23,163.18,14.45]
["bitfinex","SOLUSD",1721380555014,14.79,163.22,163.17,14.45]
["bitfinex","SOLUSD",1721380555330,6.128,163.19,163.17,14.45]
["bitfinex","SOLUSD",1721380556325,14.79,163.22,163.04,42.04371739]
["bitfinex","SOLUSD",1721380556326,6.1285,163.17,163.15,15.67565859]
["bitfinex","SOLUSD",1721380556623,6.39082952,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1721380556624,12.51792952,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1721380556924,6.39082952,163.21,163.18,15.67541258]
["bitfinex","SOLUSD",1721380557304,12.51802952,163.21,163.18,15.67541258]
["bitfinex","SOLUSD",1721380557911,6.1274,163.2,163.17,1.225409]
["bitfinex","SOLUSD",1721380558121,6.1274,163.2,163.18,14.45]
["bitfinex","SOLUSD",1721380559607,6.39082952,163.21,163.19,14.45]
["bitfinex","SOLUSD",1721380559824,6.39082952,163.21,163.2,14.45]
["bitfinex","SOLUSD",1721380560021,12.51782952,163.21,163.2,14.45]
["bitfinex","SOLUSD",1721380560627,6.39082952,163.21,163.2,14.45]
["bitfinex","SOLUSD",1721380560927,22.6545,163.24,163.2,15.67528447]
["bitfinex","SOLUSD",1721380561097,6.1264,163.23,163.22,14.45]
["bitfinex","SOLUSD",1721380561297,16.5285,163.24,163.22,14.45]
["bitfinex","SOLUSD",1721380561298,6.1259,163.24,163.22,14.45]
["bitfinex","SOLUSD",1721380561501,6.38823637,163.26,163.23,14.45]
["bitfinex","SOLUSD",1721380561720,6.1258,163.25,163.23,15.67511483]
["bitfinex","SOLUSD",1721380562004,6.1258,163.25,163.23,14.45]
["bitfinex","SOLUSD",1721380562608,6.1258,163.25,163.24,14.45]
["bitfinex","SOLUSD",1721380562825,16.197,163.28,163.24,15.67509725]
["bitfinex","SOLUSD",1721380563132,15.3087,163.31,163.26,14.45]
["bitfinex","SOLUSD",1721380563133,6.1251,163.27,163.26,14.45]
["bitfinex","SOLUSD",1721380564135,12.51276244,163.29,163.26,14.45]
["bitfinex","SOLUSD",1721380564355,6.1244,163.28,163.27,15.67481309]
["bitfinex","SOLUSD",1721380564820,6.1244,163.28,163.27,14.45]
["bitfinex","SOLUSD",1721380565506,6.1244,163.28,163.26,14.45]
["bitfinex","SOLUSD",1721380565813,6.1244,163.28,163.2,57.8]
["bitfinex","SOLUSD",1721380565814,21.7812,163.27,163.17,1.22489825]
["bitfinex","SOLUSD",1721380566015,21.7812,163.27,163.14,15.3235]
["bitfinex","SOLUSD",1721380566016,6.1278,163.19,163.14,15.3235]
["bitfinex","SOLUSD",1721380566232,10.0,163.23,163.15,1.22554225]
["bitfinex","SOLUSD",1721380566430,14.45,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721380567133,0.34,163.2,163.09,1.22567362]
["bitfinex","SOLUSD",1721380567134,6.1296,163.15,163.13,14.45]
["bitfinex","SOLUSD",1721380567734,6.1296,163.15,163.14,1.22580154]
["bitfinex","SOLUSD",1721380568028,6.1289,163.16,163.14,1.22580154]
["bitfinex","SOLUSD",1721380568253,20.0,163.18,163.12,7.35605342]
["bitfinex","SOLUSD",1721380568412,21.7812,163.22,163.12,7.35605342]
["bitfinex","SOLUSD",1721380568413,21.7812,163.22,163.12,60.77695342]
["bitfinex","SOLUSD",1721380568618,21.7812,163.22,163.15,44.2225]
["bitfinex","SOLUSD",1721380568815,15.3116,163.28,163.2,6.1274]
["bitfinex","SOLUSD",1721380569120,6.127,163.22,163.21,1.22503985]
["bitfinex","SOLUSD",1721380569318,6.127,163.22,163.18,1.22529985]
["bitfinex","SOLUSD",1721380569623,6.1263,163.23,163.18,1.22529985]
["bitfinex","SOLUSD",1721380569819,6.1259,163.24,163.18,7.35339985]
["bitfinex","SOLUSD",1721380570032,16.3701,163.26,163.2,15.3186]
["bitfinex","SOLUSD",1721380570218,16.3701,163.26,163.21,7.35195149]
["bitfinex","SOLUSD",1721380570432,16.3701,163.3,163.21,1.22505149]
["bitfinex","SOLUSD",1721380570748,20.0,163.29,163.21,1.22505149]
["bitfinex","SOLUSD",1721380571113,6.1259,163.24,163.21,1.22505149]
["bitfinex","SOLUSD",1721380571442,6.1264,163.23,163.21,1.22505149]
["bitfinex","SOLUSD",1721380571651,6.1264,163.23,163.18,7.35285149]
["bitfinex","SOLUSD",1721380572320,6.126,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1721380572651,20.0,163.29,163.2,1.22524687]
["bitfinex","SOLUSD",1721380572945,6.1252,163.26,163.21,7.35177485]
["bitfinex","SOLUSD",1721380573328,6.1256,163.25,163.21,1.22507485]
["bitfinex","SOLUSD",1721380574448,6.1256,163.25,163.21,7.35207485]
["bitfinex","SOLUSD",1721380574748,6.1256,163.25,163.21,1.22507485]
["bitfinex","SOLUSD",1721380576868,6.39020021,163.27,163.21,7.35207485]
["bitfinex","SOLUSD",1721380576869,6.1252,163.26,163.21,7.35207485]
["bitfinex","SOLUSD",1721380577031,12.51510021,163.27,163.22,6.1265]
["bitfinex","SOLUSD",1721380577229,12.51510021,163.27,163.23,1.2249703]
["bitfinex","SOLUSD",1721380577431,6.1243,163.29,163.24,1.22497058]
["bitfinex","SOLUSD",1721380577627,6.38836591,163.29,163.25,6.1253]
["bitfinex","SOLUSD",1721380577954,6.1241,163.29,163.26,1.22482158]
["bitfinex","SOLUSD",1721380578128,6.1244,163.28,163.27,1.22481991]
["bitfinex","SOLUSD",1721380578444,6.1244,163.28,163.26,1.22485194]
["bitfinex","SOLUSD",1721380579380,6.1244,163.28,163.25,1.2248765]
["bitfinex","SOLUSD",1721380579929,6.1248,163.27,163.25,1.2248765]
["bitfinex","SOLUSD",1721380580234,6.1245,163.28,163.24,1.2249116]
["bitfinex","SOLUSD",1721380580957,6.1241,163.29,163.24,7.3508116]
["bitfinex","SOLUSD",1721380581330,12.50766593,163.31,163.26,6.125]
["bitfinex","SOLUSD",1721380581531,6.1237,163.3,163.27,1.22470147]
["bitfinex","SOLUSD",1721380582249,6.38436593,163.31,163.27,1.22470147]
["bitfinex","SOLUSD",1721380582452,3.05969726,163.32,163.28,1.22458268]
["bitfinex","SOLUSD",1721380582752,3.05969726,163.32,163.29,6.124]
["bitfinex","SOLUSD",1721380582961,3.05969726,163.32,163.3,7.34806692]
["bitfinex","SOLUSD",1721380583659,3.05969726,163.32,163.3,1.22446692]
["bitfinex","SOLUSD",1721380584366,3.05969726,163.32,163.28,1.2245191]
["bitfinex","SOLUSD",1721380584730,6.1234,163.31,163.28,1.2245191]
["bitfinex","SOLUSD",1721380584934,3.05969726,163.32,163.28,1.2245191]
["bitfinex","SOLUSD",1721380585147,6.1245,163.28,163.25,1.22471043]
["bitfinex","SOLUSD",1721380585350,15.0006,163.31,163.25,1.22471043]
["bitfinex","SOLUSD",1721380585561,15.0006,163.31,163.22,1.22488593]
["bitfinex","SOLUSD",1721380586157,15.0006,163.31,163.23,15.3151]
["bitfinex","SOLUSD",1721380586338,15.0006,163.31,163.24,1.22478141]
["bitfinex","SOLUSD",1721380586541,6.1247,163.28,163.24,1.22478141]
["bitfinex","SOLUSD",1721380587069,0.17,163.3,163.24,7.35048141]
["bitfinex","SOLUSD",1721380587237,6.1244,163.29,163.24,7.35048141]
["bitfinex","SOLUSD",1721380589253,15.0006,163.31,163.24,1.22478141]
["bitfinex","SOLUSD",1721380589254,6.1245,163.28,163.24,1.22478141]
["bitfinex","SOLUSD",1721380590666,0.34,163.3,163.24,1.22478141]
["bitfinex","SOLUSD",1721380590667,6.1249,163.27,163.24,1.22478141]
["bitfinex","SOLUSD",1721380590861,0.17,163.3,163.24,1.22478141]
["bitfinex","SOLUSD",1721380591072,15.0006,163.31,163.24,1.22478141]
["bitfinex","SOLUSD",1721380591238,6.1251,163.27,163.24,1.22478141]
["bitfinex","SOLUSD",1721380591639,6.1253,163.26,163.24,1.22478141]
["bitfinex","SOLUSD",1721380592141,6.1253,163.26,163.22,1.22500459]
["bitfinex","SOLUSD",1721380592862,6.5688,163.3,163.22,7.35150459]
["bitfinex","SOLUSD",1721380592863,6.1248,163.27,163.22,7.35150459]
["bitfinex","SOLUSD",1721380593764,6.1252,163.26,163.21,6.127]
["bitfinex","SOLUSD",1721380593951,6.1252,163.26,163.21,7.35204976]
["bitfinex","SOLUSD",1721380594382,15.3112,163.28,163.18,1.2250332]
["bitfinex","SOLUSD",1721380594679,15.3137,163.26,163.18,1.2250332]
["bitfinex","SOLUSD",1721380594967,6.1275,163.2,163.15,7.35449239]
["bitfinex","SOLUSD",1721380595347,60.405,163.25,163.15,7.35449239]
["bitfinex","SOLUSD",1721380595348,6.0532,163.23,163.15,1.22549239]
["bitfinex","SOLUSD",1721380595560,6.1275,163.2,163.15,7.35469239]
["bitfinex","SOLUSD",1721380597065,6.1282,163.18,163.14,16.54958719]
["bitfinex","SOLUSD",1721380597863,15.0643,163.19,163.11,15.3269]
["bitfinex","SOLUSD",1721380598049,6.1294,163.15,163.11,21.4577]
["bitfinex","SOLUSD",1721380598253,6.1294,163.15,163.11,22.68358586]
["bitfinex","SOLUSD",1721380599158,6.1294,163.15,163.11,21.4577]
["bitfinex","SOLUSD",1721380599875,6.1288,163.17,163.12,1.22588846]
["bitfinex","SOLUSD",1721380600366,6.4682,163.18,163.12,1.22588846]
["bitfinex","SOLUSD",1721380600547,0.17,163.18,163.14,6.1295]
["bitfinex","SOLUSD",1721380600879,6.1278,163.2,163.15,1.22568867]
["bitfinex","SOLUSD",1721380601976,6.1279,163.19,163.15,1.22568867]
["bitfinex","SOLUSD",1721380602277,0.17,163.2,163.15,1.22568867]
["bitfinex","SOLUSD",1721380602579,20.17,163.21,163.14,1.22568572]
["bitfinex","SOLUSD",1721380602747,20.34,163.21,163.15,1.2256859]
["bitfinex","SOLUSD",1721380603070,6.1282,163.18,163.15,1.2256859]
["bitfinex","SOLUSD",1721380603648,45.34,163.19,163.11,1.22585989]
["bitfinex","SOLUSD",1721380604176,45.34,163.19,163.1,15.3279]
["bitfinex","SOLUSD",1721380604358,6.129,163.16,163.11,7.35637504]
["bitfinex","SOLUSD",1721380604869,6.1296,163.15,163.11,1.22587504]
["bitfinex","SOLUSD",1721380605054,60.6595,163.19,163.1,15.3279]
["bitfinex","SOLUSD",1721380605055,0.34,163.16,163.1,15.3279]
["bitfinex","SOLUSD",1721380605570,0.17,163.15,163.1,15.3279]
["bitfinex","SOLUSD",1721380605883,45.34,163.17,163.1,15.3279]
["bitfinex","SOLUSD",1721380605884,6.1298,163.14,163.11,1.22600314]
["bitfinex","SOLUSD",1721380606069,26.1292,163.16,163.11,1.22600314]
["bitfinex","SOLUSD",1721380606272,0.34,163.15,163.11,1.22600314]
["bitfinex","SOLUSD",1721380606481,6.4694,163.15,163.11,1.22600314]
["bitfinex","SOLUSD",1721380607266,26.1289,163.16,163.11,7.35670314]
["bitfinex","SOLUSD",1721380607582,20.0,163.16,163.12,6.1303]
["bitfinex","SOLUSD",1721380607878,20.0,163.16,163.13,1.22588908]
["bitfinex","SOLUSD",1721380608064,6.1292,163.16,163.11,7.35658957]
["bitfinex","SOLUSD",1721380608378,6.1293,163.15,163.11,1.22588957]
["bitfinex","SOLUSD",1721380609087,6.1297,163.14,163.1,15.3279]
["bitfinex","SOLUSD",1721380609253,6.1297,163.14,163.11,1.22600683]
["bitfinex","SOLUSD",1721380609975,21.8596,163.16,163.06,15.3308]
["bitfinex","SOLUSD",1721380610179,6.13,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1721380610357,6.13,163.14,163.1,1.22603108]
["bitfinex","SOLUSD",1721380610879,6.13,163.14,163.1,7.35713108]
["bitfinex","SOLUSD",1721380611065,6.1301,163.13,163.1,1.22603108]
["bitfinex","SOLUSD",1721380611265,6.1301,163.13,163.09,1.22609385]
["bitfinex","SOLUSD",1721380611983,21.8596,163.16,163.08,15.3292]
["bitfinex","SOLUSD",1721380612155,0.17,163.14,163.08,15.3292]
["bitfinex","SOLUSD",1721380612478,0.17,163.14,163.07,6.1322]
["bitfinex","SOLUSD",1721380612479,6.1308,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721380612775,6.1305,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1721380612976,6.1301,163.13,163.08,7.35796401]
["bitfinex","SOLUSD",1721380613479,0.34,163.14,163.08,7.35796401]
["bitfinex","SOLUSD",1721380613480,6.1305,163.12,163.08,7.35796401]
["bitfinex","SOLUSD",1721380613672,6.1305,163.12,163.07,15.3302]
["bitfinex","SOLUSD",1721380613971,6.1311,163.11,163.07,15.3302]
["bitfinex","SOLUSD",1721380614175,6.1311,163.11,163.07,16.55651272]
["bitfinex","SOLUSD",1721380614382,6.3004,163.12,163.08,1.22631272]
["bitfinex","SOLUSD",1721380615066,6.39667795,163.13,163.08,1.22631272]
["bitfinex","SOLUSD",1721380615581,6.1297,163.14,163.09,6.1312]
["bitfinex","SOLUSD",1721380615775,6.1297,163.14,163.1,1.22606275]
["bitfinex","SOLUSD",1721380616168,6.1302,163.13,163.1,1.22606275]
["bitfinex","SOLUSD",1721380616571,27.91825609,163.16,163.11,1.22606358]
["bitfinex","SOLUSD",1721380616769,27.91825609,163.16,163.11,7.35666358]
["bitfinex","SOLUSD",1721380616770,34.04745609,163.16,163.11,7.35666358]
["bitfinex","SOLUSD",1721380616971,34.04745609,163.16,163.11,1.22606358]
["bitfinex","SOLUSD",1721380616972,6.1294,163.15,163.11,1.22606358]
["bitfinex","SOLUSD",1721380617174,6.1297,163.14,163.11,1.22606358]
["bitfinex","SOLUSD",1721380617753,6.1297,163.14,163.1,1.22599311]
["bitfinex","SOLUSD",1721380618073,0.17,163.15,163.1,1.22599311]
["bitfinex","SOLUSD",1721380618275,6.1307,163.12,163.07,7.35851694]
["bitfinex","SOLUSD",1721380618484,6.1301,163.13,163.08,7.35801628]
["bitfinex","SOLUSD",1721380618866,6.4696,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1721380619187,12.52765609,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1721380619483,12.52765609,163.16,163.12,1.22589848]
["bitfinex","SOLUSD",1721380620581,12.52765609,163.16,163.12,7.35629848]
["bitfinex","SOLUSD",1721380620788,6.129,163.16,163.12,7.35629848]
["bitfinex","SOLUSD",1721380621283,6.1294,163.15,163.13,1.22583929]
["bitfinex","SOLUSD",1721380621664,0.17,163.18,163.12,1.22585446]
["bitfinex","SOLUSD",1721380621665,6.1297,163.14,163.12,1.22585446]
["bitfinex","SOLUSD",1721380621865,0.17,163.18,163.08,15.2711]
["bitfinex","SOLUSD",1721380621866,0.17,163.18,163.09,1.22592527]
["bitfinex","SOLUSD",1721380622167,45.34,163.18,163.09,1.22592527]
["bitfinex","SOLUSD",1721380622372,20.0,163.17,163.09,1.22592527]
["bitfinex","SOLUSD",1721380622584,6.1296,163.15,163.1,6.1309]
["bitfinex","SOLUSD",1721380622785,6.1296,163.15,163.09,16.55432527]
["bitfinex","SOLUSD",1721380622786,6.1298,163.14,163.11,1.22591604]
["bitfinex","SOLUSD",1721380623662,6.1298,163.14,163.1,1.22600321]
["bitfinex","SOLUSD",1721380623884,6.1298,163.14,163.11,1.22602936]
["bitfinex","SOLUSD",1721380624062,6.1298,163.14,163.1,1.22601727]
["bitfinex","SOLUSD",1721380624590,6.1298,163.14,163.11,1.22601555]
["bitfinex","SOLUSD",1721380625156,0.17,163.16,163.11,1.22601555]
["bitfinex","SOLUSD",1721380625380,0.17,163.16,163.06,19.1542]
["bitfinex","SOLUSD",1721380625381,6.1315,163.1,163.07,1.22602856]
["bitfinex","SOLUSD",1721380625898,6.1309,163.11,163.08,1.22630678]
["bitfinex","SOLUSD",1721380627383,6.1315,163.1,163.07,1.22626924]
["bitfinex","SOLUSD",1721380627966,6.4708,163.12,163.07,1.22626924]
["bitfinex","SOLUSD",1721380628173,0.34,163.12,163.08,1.22629381]
["bitfinex","SOLUSD",1721380628381,0.34,163.13,163.08,7.35779381]
["bitfinex","SOLUSD",1721380628774,6.1556,163.14,163.08,16.55519381]
["bitfinex","SOLUSD",1721380628967,24.01108776,163.2,163.14,6.1293]
["bitfinex","SOLUSD",1721380629187,24.01108776,163.2,163.15,16.54834064]
["bitfinex","SOLUSD",1721380629413,17.88348776,163.2,163.1,1.22564064]
["bitfinex","SOLUSD",1721380629696,6.1281,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1721380629872,6.1282,163.18,163.13,7.35570383]
["bitfinex","SOLUSD",1721380630272,24.27718545,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721380630487,9.04138545,163.2,163.16,1.22563928]
["bitfinex","SOLUSD",1721380632293,15.16908545,163.2,163.16,1.22563928]
["bitfinex","SOLUSD",1721380632613,6.1278,163.19,163.16,1.22563928]
["bitfinex","SOLUSD",1721380632895,6.1278,163.19,163.13,7.35533987]
["bitfinex","SOLUSD",1721380633269,6.1278,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1721380633475,6.1278,163.19,163.15,1.22564121]
["bitfinex","SOLUSD",1721380633878,9.04138545,163.2,163.15,1.22564121]
["bitfinex","SOLUSD",1721380633879,6.39369769,163.2,163.15,1.22564121]
["bitfinex","SOLUSD",1721380634105,12.2043,163.23,163.17,21.4496]
["bitfinex","SOLUSD",1721380634300,12.2043,163.23,163.15,1.22564121]
["bitfinex","SOLUSD",1721380634301,6.0779,163.23,163.16,6.1289]
["bitfinex","SOLUSD",1721380634588,6.0779,163.23,163.08,7.35740035]
["bitfinex","SOLUSD",1721380634589,15.3208,163.18,163.08,7.35740035]
["bitfinex","SOLUSD",1721380634797,15.3208,163.18,163.08,1.22570035]
["bitfinex","SOLUSD",1721380634798,15.0164,163.17,163.08,1.22570035]
["bitfinex","SOLUSD",1721380634977,6.1301,163.13,163.08,7.35730035]
["bitfinex","SOLUSD",1721380635294,6.1305,163.12,163.08,1.22570035]
["bitfinex","SOLUSD",1721380635907,6.1305,163.12,163.08,7.35760035]
["bitfinex","SOLUSD",1721380636585,6.13,163.13,163.08,7.35760035]
["bitfinex","SOLUSD",1721380636784,6.4697,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1721380637009,6.2997,163.14,163.1,1.22605599]
["bitfinex","SOLUSD",1721380637206,6.13,163.13,163.1,1.22605599]
["bitfinex","SOLUSD",1721380637602,6.2997,163.14,163.1,1.22605599]
["bitfinex","SOLUSD",1721380637926,6.2883,163.21,163.11,1.22606082]
["bitfinex","SOLUSD",1721380638398,6.2883,163.21,163.13,6.13]
["bitfinex","SOLUSD",1721380638603,6.1286,163.17,163.13,1.22576627]
["bitfinex","SOLUSD",1721380639107,6.1286,163.17,163.13,7.35576627]
["bitfinex","SOLUSD",1721380639445,6.1282,163.18,163.13,7.35576627]
["bitfinex","SOLUSD",1721380639721,6.1275,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721380640024,6.1275,163.2,163.14,15.3235]
["bitfinex","SOLUSD",1721380640025,6.2883,163.21,163.16,1.22551213]
["bitfinex","SOLUSD",1721380640225,21.1433,163.22,163.16,1.22551213]
["bitfinex","SOLUSD",1721380640427,6.1269,163.22,163.16,1.22551213]
["bitfinex","SOLUSD",1721380640610,6.1269,163.22,163.17,6.1284]
["bitfinex","SOLUSD",1721380640792,6.1269,163.22,163.18,1.22548811]
["bitfinex","SOLUSD",1721380641319,6.39378756,163.24,163.18,1.22548811]
["bitfinex","SOLUSD",1721380641689,6.1262,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1721380641890,6.1262,163.24,163.2,1.22524436]
["bitfinex","SOLUSD",1721380642128,15.4353,163.26,163.21,1.22524264]
["bitfinex","SOLUSD",1721380642408,6.5162,163.3,163.21,1.22524264]
["bitfinex","SOLUSD",1721380642821,6.38060488,163.28,163.21,1.22524264]
["bitfinex","SOLUSD",1721380643112,6.38060488,163.28,163.2,1.22506991]
["bitfinex","SOLUSD",1721380643319,6.38060488,163.28,163.2,1.22523912]
["bitfinex","SOLUSD",1721380643630,0.34,163.27,163.2,1.22523912]
["bitfinex","SOLUSD",1721380644034,20.34,163.27,163.17,1.2252217]
["bitfinex","SOLUSD",1721380644233,6.1266,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1721380644535,6.1267,163.22,163.19,1.22536422]
["bitfinex","SOLUSD",1721380646012,6.1267,163.22,163.18,1.2254039]
["bitfinex","SOLUSD",1721380646209,6.1259,163.24,163.19,15.3195]
["bitfinex","SOLUSD",1721380646407,6.1255,163.26,163.2,1.22517394]
["bitfinex","SOLUSD",1721380646633,6.38060488,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1721380646796,6.1237,163.3,163.26,1.22490818]
["bitfinex","SOLUSD",1721380647000,6.1237,163.3,163.27,1.22480701]
["bitfinex","SOLUSD",1721380647427,6.39257071,163.32,163.27,1.22480701]
["bitfinex","SOLUSD",1721380647927,6.1237,163.3,163.27,1.22480701]
["bitfinex","SOLUSD",1721380648233,6.1237,163.3,163.26,1.22475097]
["bitfinex","SOLUSD",1721380648416,6.1241,163.29,163.27,1.22475097]
["bitfinex","SOLUSD",1721380648613,6.1241,163.29,163.25,1.22484169]
["bitfinex","SOLUSD",1721380649007,6.1241,163.29,163.25,7.35034169]
["bitfinex","SOLUSD",1721380649208,6.1237,163.3,163.25,22.66324169]
["bitfinex","SOLUSD",1721380649521,6.1237,163.3,163.26,1.22480073]
["bitfinex","SOLUSD",1721380649897,6.1241,163.29,163.26,1.22480073]
["bitfinex","SOLUSD",1721380650104,6.1237,163.3,163.26,1.22480073]
["bitfinex","SOLUSD",1721380650320,6.1233,163.31,163.26,7.34990073]
["bitfinex","SOLUSD",1721380650511,6.1237,163.3,163.26,1.22480073]
["bitfinex","SOLUSD",1721380650717,6.56257071,163.32,163.26,1.22480073]
["bitfinex","SOLUSD",1721380650916,0.34,163.31,163.26,1.22480073]
["bitfinex","SOLUSD",1721380651234,6.1237,163.3,163.26,1.22480073]
["bitfinex","SOLUSD",1721380651432,6.1241,163.29,163.26,1.22480073]
["bitfinex","SOLUSD",1721380651634,6.1237,163.3,163.26,1.22480073]
["bitfinex","SOLUSD",1721380652538,6.39257071,163.32,163.27,15.3114]
["bitfinex","SOLUSD",1721380652722,6.1226,163.33,163.28,1.22461527]
["bitfinex","SOLUSD",1721380652929,6.1226,163.33,163.28,7.34891527]
["bitfinex","SOLUSD",1721380653436,6.123,163.32,163.28,1.22461527]
["bitfinex","SOLUSD",1721380653637,12.41831808,163.34,163.28,1.22472474]
["bitfinex","SOLUSD",1721380653820,6.1234,163.31,163.28,1.22472474]
["bitfinex","SOLUSD",1721380654026,6.123,163.32,163.28,1.22472474]
["bitfinex","SOLUSD",1721380654224,0.34,163.33,163.28,1.22472474]
["bitfinex","SOLUSD",1721380654424,6.124,163.3,163.25,1.22474702]
["bitfinex","SOLUSD",1721380654751,6.1234,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721380655044,6.123,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1721380655222,6.123,163.32,163.29,1.22463225]
["bitfinex","SOLUSD",1721380655731,6.123,163.32,163.3,1.22464623]
["bitfinex","SOLUSD",1721380656115,6.123,163.32,163.29,1.22461629]
["bitfinex","SOLUSD",1721380656319,6.1233,163.31,163.29,1.22461629]
["bitfinex","SOLUSD",1721380656742,6.1233,163.31,163.28,1.22467817]
["bitfinex","SOLUSD",1721380658519,0.17,163.32,163.24,15.3145]
["bitfinex","SOLUSD",1721380658713,45.34,163.33,163.25,1.22479774]
["bitfinex","SOLUSD",1721380658917,6.1242,163.29,163.25,1.22479774]
["bitfinex","SOLUSD",1721380659117,6.1237,163.3,163.25,7.35019774]
["bitfinex","SOLUSD",1721380660241,6.1241,163.29,163.25,1.22479774]
["bitfinex","SOLUSD",1721380661047,6.1244,163.28,163.25,1.22479774]
["bitfinex","SOLUSD",1721380661966,6.1241,163.29,163.25,1.22479774]
["bitfinex","SOLUSD",1721380662938,6.1248,163.27,163.25,1.22479774]
["bitfinex","SOLUSD",1721380663130,6.1248,163.27,163.22,15.2711]
["bitfinex","SOLUSD",1721380663131,6.1245,163.28,163.23,7.35085898]
["bitfinex","SOLUSD",1721380663332,6.1252,163.26,163.23,1.22497114]
["bitfinex","SOLUSD",1721380663536,0.17,163.27,163.22,1.22513055]
["bitfinex","SOLUSD",1721380663844,10.0,163.24,163.19,1.22516079]
["bitfinex","SOLUSD",1721380664244,6.1268,163.22,163.19,1.22516079]
["bitfinex","SOLUSD",1721380664446,6.1267,163.22,163.18,16.54555092]
["bitfinex","SOLUSD",1721380664641,10.0,163.24,163.18,1.22545092]
["bitfinex","SOLUSD",1721380664945,6.1271,163.21,163.18,1.22545092]
["bitfinex","SOLUSD",1721380665321,6.1276,163.2,163.16,1.22544808]
["bitfinex","SOLUSD",1721380665554,10.0,163.24,163.16,1.22544808]
["bitfinex","SOLUSD",1721380665555,6.1271,163.21,163.16,1.22544808]
["bitfinex","SOLUSD",1721380665722,6.1271,163.21,163.16,7.35404808]
["bitfinex","SOLUSD",1721380666938,6.4667,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1721380667139,6.1267,163.22,163.18,1.22544678]
["bitfinex","SOLUSD",1721380667329,6.127,163.21,163.18,1.22544678]
["bitfinex","SOLUSD",1721380667839,6.1274,163.2,163.17,1.22544881]
["bitfinex","SOLUSD",1721380668226,6.1274,163.2,163.15,7.35474943]
["bitfinex","SOLUSD",1721380668841,6.127,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1721380669039,6.127,163.21,163.17,1.22555086]
["bitfinex","SOLUSD",1721380669246,6.1275,163.2,163.17,1.22555086]
["bitfinex","SOLUSD",1721380669552,6.1279,163.19,163.17,1.22555086]
["bitfinex","SOLUSD",1721380669727,6.1275,163.2,163.15,7.35476037]
["bitfinex","SOLUSD",1721380670947,6.1275,163.2,163.15,1.22556037]
["bitfinex","SOLUSD",1721380671956,0.34,163.22,163.15,7.35476037]
["bitfinex","SOLUSD",1721380672139,6.1275,163.2,163.15,7.35476037]
["bitfinex","SOLUSD",1721380672340,6.1278,163.19,163.15,7.35476037]
["bitfinex","SOLUSD",1721380672551,6.129,163.16,163.11,6.1304]
["bitfinex","SOLUSD",1721380672743,6.129,163.16,163.12,1.22579089]
["bitfinex","SOLUSD",1721380673839,0.34,163.18,163.12,7.35599089]
["bitfinex","SOLUSD",1721380674054,20.34,163.19,163.12,7.35599089]
["bitfinex","SOLUSD",1721380674260,10.0,163.18,163.12,7.35599089]
["bitfinex","SOLUSD",1721380674463,6.129,163.16,163.12,1.22579089]
["bitfinex","SOLUSD",1721380674658,6.129,163.16,163.12,1.22583978]
["bitfinex","SOLUSD",1721380675571,6.1293,163.15,163.12,1.22583978]
["bitfinex","SOLUSD",1721380675762,6.129,163.16,163.12,7.35623978]
["bitfinex","SOLUSD",1721380677147,6.129,163.16,163.12,1.22583978]
["bitfinex","SOLUSD",1721380677366,6.1293,163.15,163.11,1.22587183]
["bitfinex","SOLUSD",1721380678568,10.0,163.15,163.11,1.22587996]
["bitfinex","SOLUSD",1721380678776,6.1297,163.14,163.09,6.1312]
["bitfinex","SOLUSD",1721380678972,6.1293,163.15,163.1,7.3568967]
["bitfinex","SOLUSD",1721380679269,0.17,163.16,163.08,7.35751556]
["bitfinex","SOLUSD",1721380679446,6.1302,163.13,163.08,1.22591556]
["bitfinex","SOLUSD",1721380679642,6.1302,163.13,163.08,7.35751556]
["bitfinex","SOLUSD",1721380680070,6.1305,163.12,163.08,1.22591556]
["bitfinex","SOLUSD",1721380680263,6.1301,163.13,163.08,1.22591556]
["bitfinex","SOLUSD",1721380681061,6.1301,163.13,163.08,7.35771556]
["bitfinex","SOLUSD",1721380681679,6.1297,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1721380681861,6.1297,163.14,163.1,1.22605902]
["bitfinex","SOLUSD",1721380682368,6.1297,163.14,163.1,7.35715902]
["bitfinex","SOLUSD",1721380682872,6.1297,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1721380683265,6.1297,163.14,163.1,1.22604538]
["bitfinex","SOLUSD",1721380683873,6.1292,163.16,163.1,1.22604538]
["bitfinex","SOLUSD",1721380684063,10.0,163.17,163.1,1.22604538]
["bitfinex","SOLUSD",1721380684271,6.1299,163.14,163.1,1.22604538]
["bitfinex","SOLUSD",1721380684651,6.1301,163.13,163.1,1.22604538]
["bitfinex","SOLUSD",1721380685179,6.1306,163.12,163.09,1.22604837]
["bitfinex","SOLUSD",1721380685476,10.0,163.15,163.09,1.22604837]
["bitfinex","SOLUSD",1721380685780,6.1305,163.12,163.09,1.22604837]
["bitfinex","SOLUSD",1721380686275,6.1305,163.12,163.08,1.22617404]
["bitfinex","SOLUSD",1721380688074,6.1305,163.12,163.09,14.46]
["bitfinex","SOLUSD",1721380690257,6.1305,163.12,163.05,15.1415]
["bitfinex","SOLUSD",1721380690258,6.1312,163.1,163.05,15.1415]
["bitfinex","SOLUSD",1721380690463,10.0,163.12,163.07,29.7907]
["bitfinex","SOLUSD",1721380690752,6.1309,163.11,163.07,29.7907]
["bitfinex","SOLUSD",1721380690952,6.1312,163.1,163.07,14.46]
["bitfinex","SOLUSD",1721380691375,6.1312,163.1,163.06,15.6862373]
["bitfinex","SOLUSD",1721380691376,16.1312,163.1,163.06,15.6862373]
["bitfinex","SOLUSD",1721380691581,6.1316,163.09,163.06,14.46]
["bitfinex","SOLUSD",1721380691959,16.1312,163.1,163.06,14.46]
["bitfinex","SOLUSD",1721380692361,6.1308,163.11,163.07,20.5923]
["bitfinex","SOLUSD",1721380692579,10.0,163.13,163.09,14.46]
["bitfinex","SOLUSD",1721380692779,6.1305,163.12,163.09,14.46]
["bitfinex","SOLUSD",1721380693074,6.1305,163.12,163.08,15.68620547]
["bitfinex","SOLUSD",1721380693772,24.46,163.13,163.1,20.5911]
["bitfinex","SOLUSD",1721380693773,10.0,163.13,163.1,20.5911]
["bitfinex","SOLUSD",1721380694091,6.9643,163.14,163.1,14.46]
["bitfinex","SOLUSD",1721380694386,31.4243,163.14,163.06,16.55786149]
["bitfinex","SOLUSD",1721380694562,6.1307,163.12,163.09,14.46]
["bitfinex","SOLUSD",1721380694883,6.1312,163.1,163.09,14.46]
["bitfinex","SOLUSD",1721380695090,6.1312,163.1,163.08,14.46]
["bitfinex","SOLUSD",1721380695262,14.46,163.13,163.06,14.46]
["bitfinex","SOLUSD",1721380695263,14.8,163.11,163.06,14.46]
["bitfinex","SOLUSD",1721380696161,6.1316,163.09,163.07,14.46]
["bitfinex","SOLUSD",1721380696570,6.4711,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1721380696880,6.1313,163.1,163.07,1.22634253]
["bitfinex","SOLUSD",1721380697284,24.46,163.12,163.05,1.22626105]
["bitfinex","SOLUSD",1721380697487,6.1322,163.08,163.07,14.46]
["bitfinex","SOLUSD",1721380697863,0.34,163.11,163.07,14.46]
["bitfinex","SOLUSD",1721380698065,0.34,163.11,163.05,1.22626105]
["bitfinex","SOLUSD",1721380698066,10.0,163.12,163.08,15.68624752]
["bitfinex","SOLUSD",1721380698281,10.0,163.12,163.08,14.46]
["bitfinex","SOLUSD",1721380698578,6.1312,163.1,163.08,14.46]
["bitfinex","SOLUSD",1721380698806,10.0,163.12,163.08,14.46]
["bitfinex","SOLUSD",1721380698957,6.1305,163.12,163.09,15.68617433]
["bitfinex","SOLUSD",1721380699159,0.17,163.13,163.1,14.46]
["bitfinex","SOLUSD",1721380699476,6.1293,163.15,163.12,14.46]
["bitfinex","SOLUSD",1721380700964,6.1297,163.14,163.12,14.46]
["bitfinex","SOLUSD",1721380701278,6.1295,163.15,163.11,15.68605818]
["bitfinex","SOLUSD",1721380701457,6.1295,163.15,163.12,1.22595418]
["bitfinex","SOLUSD",1721380701954,6.1297,163.14,163.11,15.68595656]
["bitfinex","SOLUSD",1721380702281,10.0,163.14,163.1,15.68597835]
["bitfinex","SOLUSD",1721380702785,6.1301,163.13,163.1,15.68597835]
["bitfinex","SOLUSD",1721380705892,6.1301,163.13,163.11,14.46]
["bitfinex","SOLUSD",1721380706190,6.1301,163.13,163.1,14.46]
["bitfinex","SOLUSD",1721380708681,6.1301,163.13,163.11,14.46]
["bitfinex","SOLUSD",1721380709171,6.1294,163.15,163.12,15.68609636]
["bitfinex","SOLUSD",1721380710864,24.46,163.14,163.09,14.46]
["bitfinex","SOLUSD",1721380711069,6.1301,163.13,163.09,15.68592094]
["bitfinex","SOLUSD",1721380711775,6.1301,163.13,163.1,14.46]
["bitfinex","SOLUSD",1721380712586,6.1304,163.12,163.1,14.46]
["bitfinex","SOLUSD",1721380712793,6.1308,163.11,163.1,14.46]
["bitfinex","SOLUSD",1721380713266,6.1308,163.11,163.09,15.68592094]
["bitfinex","SOLUSD",1721380713467,6.1316,163.09,163.07,14.46]
["bitfinex","SOLUSD",1721380714168,6.1313,163.1,163.07,14.46]
["bitfinex","SOLUSD",1721380714365,6.1316,163.09,163.07,14.46]
["bitfinex","SOLUSD",1721380714690,6.1319,163.08,163.07,14.46]
["bitfinex","SOLUSD",1721380714874,6.1316,163.09,163.07,14.46]
["bitfinex","SOLUSD",1721380715263,6.1319,163.08,163.06,1.22611609]
["bitfinex","SOLUSD",1721380715469,6.1316,163.09,163.07,14.46]
["bitfinex","SOLUSD",1721380718177,6.132,163.08,163.06,14.46]
["bitfinex","SOLUSD",1721380718688,6.132,163.08,163.07,14.46]
["bitfinex","SOLUSD",1721380718906,0.17,163.11,163.02,7.36063396]
["bitfinex","SOLUSD",1721380718907,6.1323,163.07,163.02,7.36063396]
["bitfinex","SOLUSD",1721380719068,6.1323,163.07,163.05,14.46]
["bitfinex","SOLUSD",1721380719268,6.1334,163.04,163.01,0.1067073]
["bitfinex","SOLUSD",1721380719505,6.1334,163.04,163.01,14.5667073]
["bitfinex","SOLUSD",1721380720195,6.1331,163.05,163.01,14.5667073]
["bitfinex","SOLUSD",1721380720909,6.1331,163.05,163.01,15.79334523]
["bitfinex","SOLUSD",1721380721193,21.1783,163.04,163.01,1.33334523]
["bitfinex","SOLUSD",1721380721402,21.1783,163.04,162.91,270.73996776]
["bitfinex","SOLUSD",1721380721403,10.0,163.0,162.91,6.1379]
["bitfinex","SOLUSD",1721380721570,10.0,163.0,162.85,0.8469009]
["bitfinex","SOLUSD",1721380721571,24.46,162.96,162.89,22.71378125]
["bitfinex","SOLUSD",1721380721768,34.46,162.95,162.91,14.46]
["bitfinex","SOLUSD",1721380722073,34.46,162.95,162.9,1.22748393]
["bitfinex","SOLUSD",1721380722074,6.1373,162.94,162.9,15.68748393]
["bitfinex","SOLUSD",1721380722275,6.1376,162.93,162.9,1.22748393]
["bitfinex","SOLUSD",1721380722489,6.1376,162.93,162.89,14.46]
["bitfinex","SOLUSD",1721380722490,6.1379,162.92,162.89,1.22758012]
["bitfinex","SOLUSD",1721380722665,6.1379,162.92,162.9,1.22758012]
["bitfinex","SOLUSD",1721380723298,24.46,162.94,162.9,15.68758012]
["bitfinex","SOLUSD",1721380723299,6.1376,162.93,162.9,15.68758012]
["bitfinex","SOLUSD",1721380723474,6.1376,162.93,162.89,14.46]
["bitfinex","SOLUSD",1721380723673,16.1372,162.94,162.9,15.68761074]
["bitfinex","SOLUSD",1721380724005,6.1372,162.94,162.9,15.68761074]
["bitfinex","SOLUSD",1721380724294,6.138,162.92,162.89,1.22754986]
["bitfinex","SOLUSD",1721380724603,6.138,162.92,162.89,15.68754986]
["bitfinex","SOLUSD",1721380725271,6.138,162.92,162.88,15.68763384]
["bitfinex","SOLUSD",1721380725477,6.1381,162.92,162.88,15.68763384]
["bitfinex","SOLUSD",1721380725672,15.0601,162.9,162.85,0.8469009]
["bitfinex","SOLUSD",1721380725889,20.5995,162.88,162.85,0.8469009]
["bitfinex","SOLUSD",1721380726085,16.1402,162.86,162.85,0.8469009]
["bitfinex","SOLUSD",1721380726384,16.3102,162.86,162.85,0.8469009]
["bitfinex","SOLUSD",1721380726583,16.4802,162.86,162.85,0.8469009]
["bitfinex","SOLUSD",1721380727176,61.4802,162.86,162.85,0.8469009]
["bitfinex","SOLUSD",1721380727506,81.4802,162.86,162.85,0.8469009]
["bitfinex","SOLUSD",1721380728389,16.1432,162.79,162.76,1.22844857]
["bitfinex","SOLUSD",1721380728708,6.1433,162.78,162.72,21.5081]
["bitfinex","SOLUSD",1721380728883,6.1433,162.78,162.73,1.2286803]
["bitfinex","SOLUSD",1721380729082,6.1436,162.77,162.73,1.2286803]
["bitfinex","SOLUSD",1721380729379,6.1436,162.77,162.72,21.5081]
["bitfinex","SOLUSD",1721380729380,6.1436,162.77,162.74,1.22877749]
["bitfinex","SOLUSD",1721380729579,6.1436,162.77,162.73,1.22880857]
["bitfinex","SOLUSD",1721380729784,6.1436,162.77,162.74,1.22879313]
["bitfinex","SOLUSD",1721380730184,6.1436,162.77,162.68,17.44259739]
["bitfinex","SOLUSD",1721380730185,6.1446,162.75,162.68,17.44259739]
["bitfinex","SOLUSD",1721380730378,6.4845,162.77,162.68,2.07569739]
["bitfinex","SOLUSD",1721380730612,6.4845,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1721380730918,15.38,162.81,162.68,2.07569739]
["bitfinex","SOLUSD",1721380730919,16.60765249,162.81,162.74,1.22881659]
["bitfinex","SOLUSD",1721380731080,2.38612496,162.87,162.74,30.23881659]
["bitfinex","SOLUSD",1721380731081,21.8645,162.86,162.74,30.23881659]
["bitfinex","SOLUSD",1721380731278,10.0,162.84,162.77,15.3584]
["bitfinex","SOLUSD",1721380731601,1.22765249,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1721380731777,1.22765249,162.85,162.8,21.4981]
["bitfinex","SOLUSD",1721380731981,6.1413,162.83,162.79,1.22839315]
["bitfinex","SOLUSD",1721380732193,10.0,162.84,162.78,1.22831988]
["bitfinex","SOLUSD",1721380732398,6.142,162.82,162.78,1.22831988]
["bitfinex","SOLUSD",1721380732704,7.36985249,162.81,162.77,16.58737956]
["bitfinex","SOLUSD",1721380732908,1.22765249,162.81,162.74,1.22852372]
["bitfinex","SOLUSD",1721380733076,1.56765249,162.8,162.74,1.22852372]
["bitfinex","SOLUSD",1721380733391,1.56765249,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1721380733598,16.142,162.82,162.76,16.58855393]
["bitfinex","SOLUSD",1721380733909,1.22765249,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1721380734114,1.22765249,162.85,162.81,1.22820465]
["bitfinex","SOLUSD",1721380734402,10.0,162.88,162.82,6.1413]
["bitfinex","SOLUSD",1721380734403,16.1398,162.88,162.82,6.1413]
["bitfinex","SOLUSD",1721380734577,16.1398,162.88,162.83,1.2280084]
["bitfinex","SOLUSD",1721380734779,16.1398,162.88,162.81,15.3545]
["bitfinex","SOLUSD",1721380734780,6.1403,162.86,162.81,15.3545]
["bitfinex","SOLUSD",1721380735203,6.1406,162.85,162.81,16.5826558]
["bitfinex","SOLUSD",1721380735519,7.36825249,162.85,162.8,7.37052823]
["bitfinex","SOLUSD",1721380735686,7.36775249,162.87,162.82,1.22822823]
["bitfinex","SOLUSD",1721380735880,7.36775249,162.87,162.76,1.22813047]
["bitfinex","SOLUSD",1721380736101,7.36775249,162.87,162.77,1.2281548]
["bitfinex","SOLUSD",1721380736303,7.36775249,162.87,162.81,6.1417]
["bitfinex","SOLUSD",1721380736606,6.1403,162.86,162.82,1.22810225]
["bitfinex","SOLUSD",1721380736810,6.1403,162.86,162.83,1.22815514]
["bitfinex","SOLUSD",1721380737105,6.1403,162.86,162.82,1.22814781]
["bitfinex","SOLUSD",1721380737409,6.1403,162.86,162.83,1.22814523]
["bitfinex","SOLUSD",1721380737707,6.1403,162.86,162.82,1.22814997]
["bitfinex","SOLUSD",1721380738005,1.22765249,162.85,162.81,1.22814786]
["bitfinex","SOLUSD",1721380738218,1.22765249,162.87,162.81,1.22814786]
["bitfinex","SOLUSD",1721380738396,6.1405,162.86,162.81,7.37024786]
["bitfinex","SOLUSD",1721380738913,7.36745249,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721380739088,7.36745249,162.87,162.83,1.22809964]
["bitfinex","SOLUSD",1721380739282,6.1402,162.86,162.82,1.22811803]
["bitfinex","SOLUSD",1721380740009,1.22765249,162.85,162.82,1.22811803]
["bitfinex","SOLUSD",1721380740190,6.1402,162.86,162.83,1.22817416]
["bitfinex","SOLUSD",1721380740392,1.22765249,162.87,162.83,1.22817416]
["bitfinex","SOLUSD",1721380740690,12.40528339,162.9,162.83,1.22817416]
["bitfinex","SOLUSD",1721380740888,6.0022,162.9,162.86,15.3506]
["bitfinex","SOLUSD",1721380741207,6.0022,162.9,162.87,1.22778672]
["bitfinex","SOLUSD",1721380741420,6.0022,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1721380741591,6.40051494,162.92,162.89,7.366582]
["bitfinex","SOLUSD",1721380741781,6.40051494,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1721380741976,17.78525249,162.98,162.92,6.1377]
["bitfinex","SOLUSD",1721380742176,24.18813183,162.98,162.93,1.22728554]
["bitfinex","SOLUSD",1721380742577,22.96047934,162.98,162.93,7.36488554]
["bitfinex","SOLUSD",1721380743008,29.09627934,162.98,162.93,7.36488554]
["bitfinex","SOLUSD",1721380743197,1.22765249,162.97,162.93,1.22728554]
["bitfinex","SOLUSD",1721380743386,1.22765249,162.97,162.93,1.22734401]
["bitfinex","SOLUSD",1721380743594,22.96047934,162.98,162.91,15.3458]
["bitfinex","SOLUSD",1721380743906,6.40287934,162.98,162.93,6.1372]
["bitfinex","SOLUSD",1721380744111,6.40287934,162.98,162.94,7.36426227]
["bitfinex","SOLUSD",1721380744918,12.53857934,162.98,162.94,1.22716227]
["bitfinex","SOLUSD",1721380745516,6.40287934,162.98,162.94,7.36426227]
["bitfinex","SOLUSD",1721380746588,6.40287934,162.98,162.94,1.22716227]
["bitfinex","SOLUSD",1721380746787,6.40287934,162.98,162.94,7.36426227]
["bitfinex","SOLUSD",1721380747016,12.53867934,162.98,162.94,1.22716227]
["bitfinex","SOLUSD",1721380747488,6.1362,162.97,162.94,1.22716227]
["bitfinex","SOLUSD",1721380747807,7.63053183,162.98,162.94,1.22716227]
["bitfinex","SOLUSD",1721380747989,7.63053183,162.98,162.95,1.22726118]
["bitfinex","SOLUSD",1721380748193,6.1361,162.97,162.95,1.22726118]
["bitfinex","SOLUSD",1721380748398,6.40287934,162.98,162.95,1.22726118]
["bitfinex","SOLUSD",1721380748812,6.0803,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721380748996,6.0803,163.0,162.97,1.22697943]
["bitfinex","SOLUSD",1721380749198,12.2153,163.0,162.97,1.22697943]
["bitfinex","SOLUSD",1721380750013,6.1357,162.98,162.96,1.2269841]
["bitfinex","SOLUSD",1721380750729,1.22765249,162.99,162.94,1.22713658]
["bitfinex","SOLUSD",1721380750902,1.22765249,162.99,162.91,1.22722971]
["bitfinex","SOLUSD",1721380751103,6.1364,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721380751423,1.22765249,162.99,162.93,0.91261093]
["bitfinex","SOLUSD",1721380751792,10.0,162.97,162.91,1.22727738]
["bitfinex","SOLUSD",1721380751995,6.1368,162.95,162.91,1.22727738]
["bitfinex","SOLUSD",1721380752404,16.1362,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721380752618,1.39765249,162.96,162.91,1.22732749]
["bitfinex","SOLUSD",1721380753002,6.1371,162.95,162.91,1.22732749]
["bitfinex","SOLUSD",1721380753323,6.1372,162.94,162.91,1.22732749]
["bitfinex","SOLUSD",1721380753512,6.1379,162.92,162.9,1.22744956]
["bitfinex","SOLUSD",1721380753718,6.1379,162.92,162.88,1.22763468]
["bitfinex","SOLUSD",1721380754515,7.36515249,162.94,162.88,16.57563468]
["bitfinex","SOLUSD",1721380754715,7.36515249,162.94,162.89,6.1388]
["bitfinex","SOLUSD",1721380754915,6.1376,162.93,162.9,1.2275449]
["bitfinex","SOLUSD",1721380755316,6.1376,162.93,162.9,1.22754455]
["bitfinex","SOLUSD",1721380755626,6.1376,162.93,162.89,1.22754455]
["bitfinex","SOLUSD",1721380755824,6.1376,162.93,162.9,1.22762248]
["bitfinex","SOLUSD",1721380756012,10.17,162.95,162.89,1.22761828]
["bitfinex","SOLUSD",1721380756212,16.1371,162.95,162.9,7.36607841]
["bitfinex","SOLUSD",1721380756526,6.1373,162.94,162.9,1.22747841]
["bitfinex","SOLUSD",1721380757320,6.1369,162.95,162.9,7.36607841]
["bitfinex","SOLUSD",1721380758029,1.39765249,162.96,162.9,1.22747841]
["bitfinex","SOLUSD",1721380758231,15.6483,162.94,162.89,1.22752168]
["bitfinex","SOLUSD",1721380758421,16.0862,162.92,162.83,7.36914561]
["bitfinex","SOLUSD",1721380758622,1.56765249,162.91,162.83,7.36914561]
["bitfinex","SOLUSD",1721380759231,10.0,162.88,162.8,1.22795969]
["bitfinex","SOLUSD",1721380759552,6.1406,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1721380759832,6.1406,162.86,162.82,1.22806226]
["bitfinex","SOLUSD",1721380760041,7.36755249,162.87,162.82,7.36966226]
["bitfinex","SOLUSD",1721380760217,6.1399,162.87,162.82,7.36966226]
["bitfinex","SOLUSD",1721380760738,1.22765249,162.89,162.82,1.22806226]
["bitfinex","SOLUSD",1721380760739,6.1403,162.86,162.82,1.22806226]
["bitfinex","SOLUSD",1721380760944,1.22765249,162.89,162.82,16.58228043]
["bitfinex","SOLUSD",1721380761114,6.39985993,162.9,162.82,30.23808043]
["bitfinex","SOLUSD",1721380761310,7.31385249,162.92,162.86,6.1401]
["bitfinex","SOLUSD",1721380761311,6.1383,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1721380761642,6.1387,162.9,162.87,1.22778702]
["bitfinex","SOLUSD",1721380762614,6.1387,162.9,162.86,1.22778854]
["bitfinex","SOLUSD",1721380762811,6.39689731,162.91,162.86,1.22778854]
["bitfinex","SOLUSD",1721380763335,6.1386,162.91,162.86,7.36788854]
["bitfinex","SOLUSD",1721380763535,23.70919003,162.92,162.86,1.22778854]
["bitfinex","SOLUSD",1721380764116,6.1388,162.9,162.86,1.22778854]
["bitfinex","SOLUSD",1721380764546,1.22765249,162.9,162.86,1.22778854]
["bitfinex","SOLUSD",1721380764838,1.22765249,162.89,162.82,15.354]
["bitfinex","SOLUSD",1721380765038,6.1396,162.88,162.83,7.369149]
["bitfinex","SOLUSD",1721380765246,6.1401,162.87,162.83,1.228049]
["bitfinex","SOLUSD",1721380765722,12.48153754,162.92,162.84,15.3519]
["bitfinex","SOLUSD",1721380765927,18.61943754,162.92,162.87,6.1395]
["bitfinex","SOLUSD",1721380766225,18.61943754,162.92,162.88,1.22764331]
["bitfinex","SOLUSD",1721380766649,12.48153754,162.92,162.88,1.22764331]
["bitfinex","SOLUSD",1721380766816,6.39533754,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1721380767013,1.22765249,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1721380767241,6.39191411,162.96,162.92,1.22739955]
["bitfinex","SOLUSD",1721380767819,6.1372,162.94,162.92,1.22739955]
["bitfinex","SOLUSD",1721380768133,6.1376,162.93,162.91,1.22742399]
["bitfinex","SOLUSD",1721380768450,6.1376,162.93,162.89,1.22754781]
["bitfinex","SOLUSD",1721380768747,6.1376,162.93,162.9,1.22754787]
["bitfinex","SOLUSD",1721380769557,6.1381,162.92,162.9,1.22754787]
["bitfinex","SOLUSD",1721380769724,6.1381,162.92,162.89,1.22755028]
["bitfinex","SOLUSD",1721380770231,6.1381,162.92,162.9,1.22757251]
["bitfinex","SOLUSD",1721380771044,6.1376,162.93,162.89,1.22757405]
["bitfinex","SOLUSD",1721380771253,6.1376,162.93,162.9,1.22755134]
["bitfinex","SOLUSD",1721380771450,6.1373,162.94,162.9,1.22755134]
["bitfinex","SOLUSD",1721380771661,6.139,162.9,162.86,1.22764214]
["bitfinex","SOLUSD",1721380771955,6.1394,162.89,162.86,1.22776971]
["bitfinex","SOLUSD",1721380772160,6.1394,162.89,162.85,15.3511]
["bitfinex","SOLUSD",1721380772161,7.36705249,162.89,162.85,15.3511]
["bitfinex","SOLUSD",1721380772332,6.1395,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1721380772849,6.1395,162.88,162.85,1.22790771]
["bitfinex","SOLUSD",1721380774032,6.1395,162.88,162.84,7.3688082]
["bitfinex","SOLUSD",1721380774537,7.36675249,162.89,162.84,7.3688082]
["bitfinex","SOLUSD",1721380775137,12.537,162.9,162.84,16.5797082]
["bitfinex","SOLUSD",1721380775369,6.3982,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1721380775543,13.76475249,162.9,162.87,1.22777203]
["bitfinex","SOLUSD",1721380776562,13.76475249,162.9,162.86,1.22781986]
["bitfinex","SOLUSD",1721380776748,12.5371,162.9,162.86,1.22781986]
["bitfinex","SOLUSD",1721380778448,6.1391,162.89,162.86,1.22781986]
["bitfinex","SOLUSD",1721380779462,1.22765249,162.89,162.81,15.3548]
["bitfinex","SOLUSD",1721380779675,1.22765249,162.89,162.82,1.22811571]
["bitfinex","SOLUSD",1721380779967,6.1399,162.87,162.82,7.36971571]
["bitfinex","SOLUSD",1721380780764,6.1398,162.88,162.82,7.36971571]
["bitfinex","SOLUSD",1721380780940,29.34035249,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1721380781135,29.00035249,162.9,162.86,1.22787172]
["bitfinex","SOLUSD",1721380781335,22.86135249,162.9,162.86,1.22787172]
["bitfinex","SOLUSD",1721380781544,6.1391,162.89,162.86,1.22787172]
["bitfinex","SOLUSD",1721380782091,6.1391,162.89,162.85,1.22788346]
["bitfinex","SOLUSD",1721380782264,6.1395,162.88,162.86,1.2278844]
["bitfinex","SOLUSD",1721380783345,6.1395,162.88,162.85,1.227891]
["bitfinex","SOLUSD",1721380783745,6.1395,162.88,162.86,1.22789168]
["bitfinex","SOLUSD",1721380784368,6.1398,162.87,162.84,1.22789158]
["bitfinex","SOLUSD",1721380784542,6.1395,162.88,162.84,1.22789158]
["bitfinex","SOLUSD",1721380784941,6.1399,162.87,162.84,1.22789158]
["bitfinex","SOLUSD",1721380785975,1.22765249,162.86,162.8,16.58410953]
["bitfinex","SOLUSD",1721380786280,1.22765249,162.86,162.8,15.3561]
["bitfinex","SOLUSD",1721380786461,1.22765249,162.87,162.8,15.3561]
["bitfinex","SOLUSD",1721380786646,6.1408,162.85,162.81,1.22810143]
["bitfinex","SOLUSD",1721380786857,6.1403,162.86,162.81,7.37010143]
["bitfinex","SOLUSD",1721380787050,1.22765249,162.87,162.81,7.37010143]
["bitfinex","SOLUSD",1721380787581,1.22765249,162.87,162.82,6.1415]
["bitfinex","SOLUSD",1721380787775,1.22765249,162.87,162.83,1.22811474]
["bitfinex","SOLUSD",1721380787776,7.58839674,162.87,162.83,1.22811474]
["bitfinex","SOLUSD",1721380787951,1.22765249,162.86,162.83,1.22811474]
["bitfinex","SOLUSD",1721380788151,12.50064425,162.87,162.83,1.22811474]
["bitfinex","SOLUSD",1721380788470,12.50064425,162.87,162.83,7.36941474]
["bitfinex","SOLUSD",1721380788673,6.36074425,162.87,162.84,1.22809084]
["bitfinex","SOLUSD",1721380788857,12.50054425,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1721380789047,12.50054425,162.87,162.83,1.22801461]
["bitfinex","SOLUSD",1721380789247,6.36074425,162.87,162.83,16.58081461]
["bitfinex","SOLUSD",1721380789470,6.36074425,162.87,162.83,21.494]
["bitfinex","SOLUSD",1721380789769,7.36785249,162.86,162.81,6.142]
["bitfinex","SOLUSD",1721380790083,6.1406,162.85,162.82,1.22819284]
["bitfinex","SOLUSD",1721380790258,1.22765249,162.86,162.82,1.22819284]
["bitfinex","SOLUSD",1721380790767,13.72859674,162.87,162.82,7.36979284]
["bitfinex","SOLUSD",1721380790971,6.1404,162.86,162.82,1.22819284]
["bitfinex","SOLUSD",1721380791282,6.1404,162.86,162.81,7.37015386]
["bitfinex","SOLUSD",1721380791980,12.50064425,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721380792278,6.36074425,162.87,162.83,7.36937497]
["bitfinex","SOLUSD",1721380792451,6.36074425,162.87,162.84,15.3517]
["bitfinex","SOLUSD",1721380792783,21.6337,162.9,162.85,1.22786921]
["bitfinex","SOLUSD",1721380792954,27.99241184,162.9,162.86,7.36792937]
["bitfinex","SOLUSD",1721380793152,27.99241184,162.9,162.86,16.57762937]
["bitfinex","SOLUSD",1721380793345,6.35871184,162.9,162.86,16.57762937]
["bitfinex","SOLUSD",1721380793558,6.1376,162.93,162.86,16.57762937]
["bitfinex","SOLUSD",1721380793748,12.75916238,162.94,162.89,15.3476]
["bitfinex","SOLUSD",1721380793961,15.4354,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721380794252,15.4354,162.95,162.92,7.36520271]
["bitfinex","SOLUSD",1721380794466,15.4354,162.95,162.93,1.22738592]
["bitfinex","SOLUSD",1721380794873,21.5722,162.95,162.93,1.22738592]
["bitfinex","SOLUSD",1721380795074,21.5722,162.95,162.92,1.22738965]
["bitfinex","SOLUSD",1721380795655,21.5722,162.95,162.91,1.22740951]
["bitfinex","SOLUSD",1721380795656,6.1372,162.94,162.91,1.22740951]
["bitfinex","SOLUSD",1721380795854,6.1377,162.93,162.89,16.57507316]
["bitfinex","SOLUSD",1721380796089,6.1377,162.93,162.9,1.22747316]
["bitfinex","SOLUSD",1721380796247,7.36535249,162.93,162.9,1.22747316]
["bitfinex","SOLUSD",1721380796453,7.36535249,162.93,162.89,15.3476]
["bitfinex","SOLUSD",1721380796760,7.36535249,162.93,162.9,1.22763091]
["bitfinex","SOLUSD",1721380796963,15.4354,162.95,162.9,1.22763091]
["bitfinex","SOLUSD",1721380797284,21.5723,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721380797483,21.5723,162.95,162.92,1.22745689]
["bitfinex","SOLUSD",1721380797666,7.36495249,162.94,162.9,1.22745689]
["bitfinex","SOLUSD",1721380798377,22.79995249,162.95,162.9,7.36605689]
["bitfinex","SOLUSD",1721380798683,6.1373,162.94,162.9,7.36605689]
["bitfinex","SOLUSD",1721380798880,6.1373,162.94,162.9,1.22745689]
["bitfinex","SOLUSD",1721380799380,6.1373,162.94,162.9,7.36615689]
["bitfinex","SOLUSD",1721380799761,21.5723,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721380799964,15.4354,162.95,162.92,1.22745002]
["bitfinex","SOLUSD",1721380800179,12.49257396,162.97,162.93,1.22742968]
["bitfinex","SOLUSD",1721380800483,6.35647396,162.97,162.94,6.1368]
["bitfinex","SOLUSD",1721380800654,6.399,162.98,162.95,7.36404594]
["bitfinex","SOLUSD",1721380800851,6.399,162.98,162.96,1.22712235]
["bitfinex","SOLUSD",1721380801282,12.5348,162.98,162.95,1.22712832]
["bitfinex","SOLUSD",1721380801592,12.5348,162.98,162.93,21.4807]
["bitfinex","SOLUSD",1721380801593,6.399,162.98,162.96,1.22723687]
["bitfinex","SOLUSD",1721380801890,6.399,162.98,162.95,1.22712706]
["bitfinex","SOLUSD",1721380802056,13.76245249,162.98,162.94,1.22715038]
["bitfinex","SOLUSD",1721380802260,12.5348,162.98,162.94,1.22715038]
["bitfinex","SOLUSD",1721380802786,13.76245249,162.98,162.94,7.36435038]
["bitfinex","SOLUSD",1721380802981,13.76245249,162.98,162.94,1.22715038]
["bitfinex","SOLUSD",1721380803186,6.1361,162.97,162.94,1.22715038]
["bitfinex","SOLUSD",1721380803394,6.399,162.98,162.94,7.36425038]
["bitfinex","SOLUSD",1721380803896,6.399,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721380804184,15.6312,162.99,162.96,1.22716326]
["bitfinex","SOLUSD",1721380804389,15.6312,162.99,162.94,1.22714068]
["bitfinex","SOLUSD",1721380804966,15.6312,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1721380805166,15.6312,162.99,162.96,1.22706343]
["bitfinex","SOLUSD",1721380806567,6.135,163.0,162.96,7.36336343]
["bitfinex","SOLUSD",1721380806773,20.13834037,163.02,162.97,7.36269705]
["bitfinex","SOLUSD",1721380806965,12.77618788,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721380807271,12.77618788,163.02,162.99,1.22690323]
["bitfinex","SOLUSD",1721380807471,6.1346,163.01,162.99,1.22690323]
["bitfinex","SOLUSD",1721380807671,18.91038788,163.02,162.99,1.22690323]
["bitfinex","SOLUSD",1721380808079,18.91038788,163.02,162.98,1.22690473]
["bitfinex","SOLUSD",1721380808287,18.91038788,163.02,162.99,1.22690473]
["bitfinex","SOLUSD",1721380809171,6.1348,163.01,162.98,1.22690526]
["bitfinex","SOLUSD",1721380809371,18.91038788,163.02,162.99,1.22691364]
["bitfinex","SOLUSD",1721380809775,6.35258788,163.02,162.99,1.22691364]
["bitfinex","SOLUSD",1721380810097,6.35258788,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721380810303,21.3335,163.07,163.02,6.134]
["bitfinex","SOLUSD",1721380810601,21.3335,163.07,163.03,1.22649222]
["bitfinex","SOLUSD",1721380811505,21.3335,163.07,163.03,7.36019222]
["bitfinex","SOLUSD",1721380812122,6.35028013,163.09,163.03,16.56039222]
["bitfinex","SOLUSD",1721380812306,6.35028013,163.09,163.06,6.1324]
["bitfinex","SOLUSD",1721380812482,12.5549,163.1,163.07,1.226333]
["bitfinex","SOLUSD",1721380812798,6.1309,163.11,163.06,1.22633489]
["bitfinex","SOLUSD",1721380813797,6.1309,163.11,163.06,7.35893489]
["bitfinex","SOLUSD",1721380813969,1.22765249,163.1,163.06,1.22633489]
["bitfinex","SOLUSD",1721380814179,1.22765249,163.11,163.06,1.22633489]
["bitfinex","SOLUSD",1721380814580,1.22765249,163.1,163.06,1.22630288]
["bitfinex","SOLUSD",1721380814802,6.1324,163.07,163.03,1.2264204]
["bitfinex","SOLUSD",1721380815196,6.1331,163.05,162.99,15.338]
["bitfinex","SOLUSD",1721380815368,1.22765249,163.06,162.99,1.22681926]
["bitfinex","SOLUSD",1721380815369,6.1345,163.02,162.99,1.22681926]
["bitfinex","SOLUSD",1721380815909,6.1339,163.03,162.99,1.22681926]
["bitfinex","SOLUSD",1721380816881,15.3727,163.05,163.0,1.22676545]
["bitfinex","SOLUSD",1721380817086,6.6283,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1721380817404,6.6283,163.07,163.04,1.22654085]
["bitfinex","SOLUSD",1721380817782,12.7606,163.07,163.04,1.22654085]
["bitfinex","SOLUSD",1721380817986,13.98825249,163.07,163.04,1.22654085]
["bitfinex","SOLUSD",1721380818184,13.98825249,163.07,163.02,7.36066623]
["bitfinex","SOLUSD",1721380818390,6.1328,163.06,163.02,1.22656623]
["bitfinex","SOLUSD",1721380819200,6.6283,163.07,163.02,1.22656623]
["bitfinex","SOLUSD",1721380819405,12.7606,163.07,163.02,7.36066623]
["bitfinex","SOLUSD",1721380819590,12.7606,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1721380819914,6.6283,163.07,163.04,1.22656357]
["bitfinex","SOLUSD",1721380820084,12.7606,163.07,163.04,1.22656357]
["bitfinex","SOLUSD",1721380820287,13.98825249,163.07,163.04,1.22656357]
["bitfinex","SOLUSD",1721380820504,6.1327,163.06,163.02,1.22656709]
["bitfinex","SOLUSD",1721380822906,6.1335,163.04,162.99,6.1349]
["bitfinex","SOLUSD",1721380823087,7.36145249,163.03,162.99,7.36173058]
["bitfinex","SOLUSD",1721380823417,6.1343,163.02,162.98,21.4749]
["bitfinex","SOLUSD",1721380823718,6.1342,163.02,162.99,1.22693128]
["bitfinex","SOLUSD",1721380823906,1.22765249,163.03,162.99,7.36223128]
["bitfinex","SOLUSD",1721380824105,11.22765249,163.03,162.95,15.3418]
["bitfinex","SOLUSD",1721380824286,11.22765249,163.03,162.95,16.56895293]
["bitfinex","SOLUSD",1721380824287,10.34,163.02,162.95,16.56895293]
["bitfinex","SOLUSD",1721380824487,7.36215249,163.01,162.96,7.36355293]
["bitfinex","SOLUSD",1721380824911,7.36215249,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721380825116,7.36215249,163.01,162.96,7.36345293]
["bitfinex","SOLUSD",1721380825492,6.1349,163.0,162.96,1.22715293]
["bitfinex","SOLUSD",1721380825691,7.36225249,163.01,162.96,7.36354714]
["bitfinex","SOLUSD",1721380825989,6.1357,162.98,162.94,6.1372]
["bitfinex","SOLUSD",1721380826307,11.22765249,162.97,162.92,15.3446]
["bitfinex","SOLUSD",1721380826519,6.1364,162.96,162.92,21.4825]
["bitfinex","SOLUSD",1721380826822,1.22765249,162.95,162.92,21.4825]
["bitfinex","SOLUSD",1721380827588,1.22765249,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1721380828006,1.22765249,162.96,162.92,15.3446]
["bitfinex","SOLUSD",1721380828195,1.22765249,162.95,162.89,15.3475]
["bitfinex","SOLUSD",1721380828401,1.22765249,162.95,162.9,0.66978008]
["bitfinex","SOLUSD",1721380828616,7.36455249,162.95,162.9,1.22754187]
["bitfinex","SOLUSD",1721380828811,7.36455249,162.95,162.9,7.36594187]
["bitfinex","SOLUSD",1721380829004,1.22765249,162.95,162.9,1.22754187]
["bitfinex","SOLUSD",1721380829193,7.36515249,162.94,162.89,6.1387]
["bitfinex","SOLUSD",1721380829403,7.36515249,162.94,162.9,6.1387]
["bitfinex","SOLUSD",1721380829824,7.36515249,162.94,162.89,7.36664925]
["bitfinex","SOLUSD",1721380830119,1.22765249,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721380831215,1.22765249,162.94,162.9,5.1386]
["bitfinex","SOLUSD",1721380832305,16.5876,162.95,162.91,1.22769987]
["bitfinex","SOLUSD",1721380832633,16.5876,162.99,162.95,6.1366]
["bitfinex","SOLUSD",1721380832943,17.81525249,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721380833137,16.5876,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721380833643,6.35711233,163.0,162.97,1.22711324]
["bitfinex","SOLUSD",1721380833944,22.81585249,163.03,162.99,15.3383]
["bitfinex","SOLUSD",1721380834105,21.81063916,163.03,162.99,21.4733]
["bitfinex","SOLUSD",1721380834315,6.1669,163.05,163.02,6.1342]
["bitfinex","SOLUSD",1721380834540,6.1669,163.05,163.01,15.3357]
["bitfinex","SOLUSD",1721380834750,6.1669,163.05,163.01,22.69699663]
["bitfinex","SOLUSD",1721380835545,7.58362251,163.07,163.02,7.3607256]
["bitfinex","SOLUSD",1721380835920,6.35597002,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1721380836134,6.35597002,163.07,163.04,1.22655498]
["bitfinex","SOLUSD",1721380836522,6.35597002,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721380836728,17.88275249,163.12,163.07,6.1321]
["bitfinex","SOLUSD",1721380837028,6.35311378,163.11,163.08,6.1315]
["bitfinex","SOLUSD",1721380837234,6.35311378,163.11,163.07,1.22631632]
["bitfinex","SOLUSD",1721380838248,6.5464,163.13,163.08,7.35821653]
["bitfinex","SOLUSD",1721380838409,7.77405249,163.13,163.08,1.22631653]
["bitfinex","SOLUSD",1721380838848,13.90415249,163.13,163.09,15.3284]
["bitfinex","SOLUSD",1721380839159,13.90415249,163.13,163.09,16.55360666]
["bitfinex","SOLUSD",1721380839321,13.90415249,163.13,163.09,1.22520666]
["bitfinex","SOLUSD",1721380839662,13.90435249,163.13,163.08,7.3578821]
["bitfinex","SOLUSD",1721380839951,7.77405249,163.13,163.08,7.3578821]
["bitfinex","SOLUSD",1721380841136,12.6764,163.13,163.09,1.22522923]
["bitfinex","SOLUSD",1721380841441,7.35815249,163.12,163.08,1.22624436]
["bitfinex","SOLUSD",1721380841748,7.77405249,163.13,163.08,7.35814436]
["bitfinex","SOLUSD",1721380842247,13.90435249,163.13,163.08,7.35814436]
["bitfinex","SOLUSD",1721380842428,13.90435249,163.13,163.08,1.22624436]
["bitfinex","SOLUSD",1721380842429,6.1305,163.12,163.08,1.22624436]
["bitfinex","SOLUSD",1721380842742,13.90405249,163.13,163.09,7.35765549]
["bitfinex","SOLUSD",1721380842940,13.90405249,163.13,163.09,1.22625549]
["bitfinex","SOLUSD",1721380843240,13.90405249,163.13,163.09,1.22617567]
["bitfinex","SOLUSD",1721380843442,6.5464,163.13,163.09,7.35757567]
["bitfinex","SOLUSD",1721380844251,1.22765249,163.12,163.07,1.22610667]
["bitfinex","SOLUSD",1721380844416,7.77405249,163.13,163.08,7.35778594]
["bitfinex","SOLUSD",1721380844732,1.22765249,163.12,163.08,7.35778594]
["bitfinex","SOLUSD",1721380845311,1.22765249,163.12,163.08,6.1316]
["bitfinex","SOLUSD",1721380845711,13.90425249,163.13,163.09,1.22624353]
["bitfinex","SOLUSD",1721380845952,13.90425249,163.13,163.08,6.1316]
["bitfinex","SOLUSD",1721380846351,6.1305,163.12,163.08,6.1316]
["bitfinex","SOLUSD",1721380846736,7.77405249,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721380848878,7.77405249,163.13,163.07,1.22612801]
["bitfinex","SOLUSD",1721380849154,0.34,163.12,163.05,15.3324]
["bitfinex","SOLUSD",1721380849355,1.22765249,163.11,163.07,6.132]
["bitfinex","SOLUSD",1721380849678,19.02999085,163.13,163.08,7.35803885]
["bitfinex","SOLUSD",1721380849963,12.89989085,163.13,163.09,15.328]
["bitfinex","SOLUSD",1721380850163,6.5464,163.13,163.09,21.4594]
["bitfinex","SOLUSD",1721380851345,7.58015542,163.15,163.1,7.35722042]
["bitfinex","SOLUSD",1721380851640,7.58015542,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1721380852167,13.70945542,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1721380852864,13.70945542,163.15,163.1,7.35722042]
["bitfinex","SOLUSD",1721380853967,1.22765249,163.14,163.1,7.35722042]
["bitfinex","SOLUSD",1721380854769,7.35735249,163.14,163.1,1.22612042]
["bitfinex","SOLUSD",1721380855160,1.22765249,163.14,163.06,1.22606214]
["bitfinex","SOLUSD",1721380855563,1.22765249,163.14,163.07,6.1321]
["bitfinex","SOLUSD",1721380855564,6.1308,163.12,163.07,6.1321]
["bitfinex","SOLUSD",1721380855863,6.1301,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1721380856268,6.1304,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1721380856943,6.1301,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1721380857264,1.22765249,163.13,163.11,6.1306]
["bitfinex","SOLUSD",1721380857458,6.69250293,163.15,163.09,1.2262063]
["bitfinex","SOLUSD",1721380857459,1.22765249,163.14,163.09,1.2262063]
["bitfinex","SOLUSD",1721380857662,1.22765249,163.14,163.1,6.1309]
["bitfinex","SOLUSD",1721380858166,7.35745249,163.14,163.09,21.4597]
["bitfinex","SOLUSD",1721380859245,7.35745249,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1721380860062,6.35250293,163.15,163.11,1.22606451]
["bitfinex","SOLUSD",1721380860244,1.22765249,163.15,163.11,7.35686451]
["bitfinex","SOLUSD",1721380860445,7.35695249,163.15,163.11,7.35686451]
["bitfinex","SOLUSD",1721380861675,7.35745249,163.14,163.09,22.68536745]
["bitfinex","SOLUSD",1721380862046,1.22765249,163.14,163.1,6.131]
["bitfinex","SOLUSD",1721380862252,23.76234313,163.16,163.13,6.13]
["bitfinex","SOLUSD",1721380862472,6.35279064,163.16,163.14,15.3235]
["bitfinex","SOLUSD",1721380862679,1.22765249,163.19,163.15,6.129]
["bitfinex","SOLUSD",1721380862850,7.35555249,163.19,163.15,7.35473317]
["bitfinex","SOLUSD",1721380863051,7.35555249,163.19,163.15,1.22573317]
["bitfinex","SOLUSD",1721380863877,6.1283,163.18,163.15,1.22573317]
["bitfinex","SOLUSD",1721380864053,6.1283,163.18,163.14,16.54923778]
["bitfinex","SOLUSD",1721380864254,6.1283,163.18,163.15,1.22573684]
["bitfinex","SOLUSD",1721380865254,1.22765249,163.19,163.14,1.22550359]
["bitfinex","SOLUSD",1721380865455,6.1282,163.18,163.14,6.1296]
["bitfinex","SOLUSD",1721380865965,7.35635249,163.17,163.13,7.35502796]
["bitfinex","SOLUSD",1721380866387,1.22765249,163.19,163.14,15.3237]
["bitfinex","SOLUSD",1721380866586,22.47079832,163.2,163.13,1.22512796]
["bitfinex","SOLUSD",1721380866587,6.35299832,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1721380866787,1.22765249,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1721380867072,15.2409,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1721380867073,15.2409,163.24,163.21,6.127]
["bitfinex","SOLUSD",1721380867257,7.35405249,163.23,163.19,15.3195]
["bitfinex","SOLUSD",1721380867456,15.2409,163.24,163.19,16.54487858]
["bitfinex","SOLUSD",1721380868261,15.2409,163.24,163.16,28.91]
["bitfinex","SOLUSD",1721380868262,1.22765249,163.23,163.17,1.22522246]
["bitfinex","SOLUSD",1721380868467,11.22765249,163.23,163.14,1.22551156]
["bitfinex","SOLUSD",1721380868670,6.1278,163.19,163.15,1.22564636]
["bitfinex","SOLUSD",1721380869171,7.35585249,163.18,163.13,21.4549]
["bitfinex","SOLUSD",1721380869377,6.1286,163.17,163.14,1.22570275]
["bitfinex","SOLUSD",1721380869546,7.35585249,163.18,163.13,22.68062767]
["bitfinex","SOLUSD",1721380869749,1.22765249,163.17,163.13,22.68062767]
["bitfinex","SOLUSD",1721380869949,6.1278,163.19,163.13,16.55072767]
["bitfinex","SOLUSD",1721380870171,6.1278,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1721380870372,7.35515249,163.2,163.15,7.35490741]
["bitfinex","SOLUSD",1721380870547,1.22765249,163.2,163.15,7.35490741]
["bitfinex","SOLUSD",1721380870883,6.1278,163.19,163.15,1.22570741]
["bitfinex","SOLUSD",1721380871066,7.35545249,163.19,163.15,1.22570741]
["bitfinex","SOLUSD",1721380871372,1.22765249,163.18,163.15,1.22570741]
["bitfinex","SOLUSD",1721380871772,7.35585249,163.18,163.15,1.22570741]
["bitfinex","SOLUSD",1721380871958,7.35585249,163.18,163.14,1.22572955]
["bitfinex","SOLUSD",1721380872552,7.35585249,163.18,163.15,1.22573256]
["bitfinex","SOLUSD",1721380872885,6.1278,163.19,163.15,7.35493256]
["bitfinex","SOLUSD",1721380873269,1.22765249,163.18,163.14,1.22567792]
["bitfinex","SOLUSD",1721380873480,7.35645249,163.17,163.13,21.4549]
["bitfinex","SOLUSD",1721380873776,1.22765249,163.2,163.14,7.35544886]
["bitfinex","SOLUSD",1721380873981,6.1279,163.19,163.15,1.22573689]
["bitfinex","SOLUSD",1721380874181,6.1279,163.19,163.15,7.35493689]
["bitfinex","SOLUSD",1721380874381,10.34,163.21,163.13,15.3249]
["bitfinex","SOLUSD",1721380874382,1.22765249,163.18,163.13,15.3249]
["bitfinex","SOLUSD",1721380874552,6.1288,163.17,163.13,15.3249]
["bitfinex","SOLUSD",1721380874973,6.1288,163.17,163.05,44.9924]
["bitfinex","SOLUSD",1721380874974,16.0282,163.17,163.05,44.9924]
["bitfinex","SOLUSD",1721380875160,6.1308,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721380875370,6.1308,163.11,163.08,1.22598783]
["bitfinex","SOLUSD",1721380875559,6.1305,163.12,163.08,1.22598783]
["bitfinex","SOLUSD",1721380875878,10.0,163.15,163.08,1.22598783]
["bitfinex","SOLUSD",1721380875879,1.22765249,163.11,163.08,1.22598783]
["bitfinex","SOLUSD",1721380876087,45.34,163.16,163.08,7.35758783]
["bitfinex","SOLUSD",1721380876088,21.22765249,163.14,163.08,7.35758783]
["bitfinex","SOLUSD",1721380876385,21.22765249,163.14,163.11,6.1308]
["bitfinex","SOLUSD",1721380876964,26.0282,163.17,163.05,16.0824]
["bitfinex","SOLUSD",1721380876965,6.3685,163.18,163.16,6.1289]
["bitfinex","SOLUSD",1721380877258,16.127,163.21,163.17,16.54632802]
["bitfinex","SOLUSD",1721380877259,16.4556,163.21,163.17,16.54632802]
["bitfinex","SOLUSD",1721380877492,16.4556,163.21,163.19,6.1277]
["bitfinex","SOLUSD",1721380877666,6.126,163.24,163.17,16.54632802]
["bitfinex","SOLUSD",1721380877866,1.22765249,163.23,163.21,6.1269]
["bitfinex","SOLUSD",1721380878088,6.3526063,163.23,163.21,6.1269]
["bitfinex","SOLUSD",1721380878462,1.22765249,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1721380878763,7.58002227,163.25,163.21,1.22542846]
["bitfinex","SOLUSD",1721380879285,7.58002227,163.25,163.2,15.3185]
["bitfinex","SOLUSD",1721380879489,7.58002227,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1721380879490,6.35236978,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1721380879722,22.3480009,163.26,163.24,6.1259]
["bitfinex","SOLUSD",1721380879891,22.3480009,163.26,163.23,6.1263]
["bitfinex","SOLUSD",1721380880190,1.22765249,163.25,163.22,15.3159]
["bitfinex","SOLUSD",1721380880567,1.22765249,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1721380881394,1.22765249,163.25,163.22,15.3159]
["bitfinex","SOLUSD",1721380882283,1.22765249,163.25,163.16,1.22510045]
["bitfinex","SOLUSD",1721380882474,1.22765249,163.25,163.22,6.1265]
["bitfinex","SOLUSD",1721380882972,22.3480009,163.26,163.23,1.2253384]
["bitfinex","SOLUSD",1721380883164,22.3480009,163.26,163.25,6.1255]
["bitfinex","SOLUSD",1721380883365,22.3480009,163.26,163.23,1.2253384]
["bitfinex","SOLUSD",1721380883572,22.3480009,163.26,163.22,15.3159]
["bitfinex","SOLUSD",1721380884165,22.3480009,163.26,163.19,30.6379]
["bitfinex","SOLUSD",1721380884166,0.8469009,163.26,163.25,15.3139]
["bitfinex","SOLUSD",1721380884366,0.8469009,163.26,163.25,21.4394]
["bitfinex","SOLUSD",1721380889476,0.8469009,163.26,163.25,15.3139]
["bitfinex","SOLUSD",1721380889680,0.8469009,163.26,163.21,1.22506804]
["bitfinex","SOLUSD",1721380889981,7.35315249,163.25,163.2,6.1271]
["bitfinex","SOLUSD",1721380890304,1.22765249,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1721380890502,6.1259,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1721380890807,1.22765249,163.25,163.19,16.54446277]
["bitfinex","SOLUSD",1721380890808,1.22765249,163.23,163.19,15.3192]
["bitfinex","SOLUSD",1721380891209,1.22765249,163.25,163.22,6.1264]
["bitfinex","SOLUSD",1721380891506,1.22765249,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1721380892077,0.8469009,163.26,163.24,6.1258]
["bitfinex","SOLUSD",1721380892284,2.07455339,163.26,163.24,6.1258]
["bitfinex","SOLUSD",1721380892888,2.07455339,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1721380893480,2.07455339,163.26,163.21,15.317]
["bitfinex","SOLUSD",1721380894298,12.07455339,163.26,163.21,15.317]
["bitfinex","SOLUSD",1721380894611,12.07455339,163.26,163.18,15.3203]
["bitfinex","SOLUSD",1721380894612,10.0,163.24,163.18,15.3203]
["bitfinex","SOLUSD",1721380894810,7.35425249,163.23,163.18,21.4484]
["bitfinex","SOLUSD",1721380895704,1.22765249,163.23,163.16,1.22549583]
["bitfinex","SOLUSD",1721380895893,0.34,163.22,163.15,47.19443839]
["bitfinex","SOLUSD",1721380896088,15.4817,163.2,163.15,15.3232]
["bitfinex","SOLUSD",1721380896394,15.4817,163.2,163.16,7.35423818]
["bitfinex","SOLUSD",1721380896395,16.70935249,163.2,163.16,7.35423818]
["bitfinex","SOLUSD",1721380896600,16.70935249,163.2,163.16,6.1286]
["bitfinex","SOLUSD",1721380896799,16.70935249,163.2,163.17,6.1284]
["bitfinex","SOLUSD",1721380897283,1.22765249,163.19,163.17,6.1284]
["bitfinex","SOLUSD",1721380898195,15.4817,163.2,163.18,16.54610451]
["bitfinex","SOLUSD",1721380898607,15.4817,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1721380898992,1.22765249,163.22,163.19,6.1278]
["bitfinex","SOLUSD",1721380899204,1.22765249,163.23,163.19,6.1278]
["bitfinex","SOLUSD",1721380899507,21.22765249,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1721380900013,27.35395249,163.23,163.18,21.4485]
["bitfinex","SOLUSD",1721380900214,6.1267,163.22,163.18,21.4485]
["bitfinex","SOLUSD",1721380900417,7.35475249,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1721380900717,20.17,163.23,163.14,1.22562518]
["bitfinex","SOLUSD",1721380900718,1.22765249,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1721380900886,1.22765249,163.22,163.18,15.3204]
["bitfinex","SOLUSD",1721380901318,7.35465249,163.22,163.18,15.3204]
["bitfinex","SOLUSD",1721380902119,6.4671,163.21,163.16,6.1286]
["bitfinex","SOLUSD",1721380902299,6.4671,163.21,163.15,15.3229]
["bitfinex","SOLUSD",1721380902300,1.22765249,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1721380902701,7.59855249,163.2,163.12,1.22567435]
["bitfinex","SOLUSD",1721380903006,7.59855249,163.2,163.11,15.3264]
["bitfinex","SOLUSD",1721380903007,0.34,163.19,163.11,15.3264]
["bitfinex","SOLUSD",1721380903204,21.8446,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1721380903510,1.22765249,163.16,163.13,6.13]
["bitfinex","SOLUSD",1721380903705,16.94365249,163.17,163.13,16.55020354]
["bitfinex","SOLUSD",1721380903913,21.22765249,163.19,163.16,6.1289]
["bitfinex","SOLUSD",1721380904590,21.22765249,163.19,163.15,15.3227]
["bitfinex","SOLUSD",1721380904815,6.1282,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1721380904989,1.22765249,163.18,163.14,7.35538962]
["bitfinex","SOLUSD",1721380905186,21.22765249,163.19,163.15,6.129]
["bitfinex","SOLUSD",1721380906405,1.22765249,163.19,163.15,6.129]
["bitfinex","SOLUSD",1721380906923,7.35545249,163.19,163.14,7.35518962]
["bitfinex","SOLUSD",1721380907710,6.1282,163.18,163.13,1.22573348]
["bitfinex","SOLUSD",1721380907910,1.22765249,163.17,163.14,6.1296]
["bitfinex","SOLUSD",1721380908111,6.5409,163.2,163.15,7.35512371]
["bitfinex","SOLUSD",1721380908112,1.22765249,163.18,163.15,7.35512371]
["bitfinex","SOLUSD",1721380908409,1.22765249,163.19,163.15,7.35512371]
["bitfinex","SOLUSD",1721380908803,7.59855249,163.2,163.15,1.22582371]
["bitfinex","SOLUSD",1721380909016,6.3709,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1721380909225,10.0,163.19,163.08,16.3752]
["bitfinex","SOLUSD",1721380909396,10.0,163.19,163.09,7.3572993]
["bitfinex","SOLUSD",1721380909397,6.1299,163.14,163.09,7.3572993]
["bitfinex","SOLUSD",1721380909600,1.22765249,163.13,163.1,6.1312]
["bitfinex","SOLUSD",1721380909818,6.129,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1721380910030,1.22765249,163.15,163.12,6.1303]
["bitfinex","SOLUSD",1721380910393,7.35715249,163.15,163.1,15.3273]
["bitfinex","SOLUSD",1721380911520,7.35715249,163.15,163.1,21.4581]
["bitfinex","SOLUSD",1721380911930,7.35715249,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1721380912231,7.35715249,163.15,163.1,21.4584]
["bitfinex","SOLUSD",1721380912522,6.2997,163.14,163.1,15.3273]
["bitfinex","SOLUSD",1721380912827,7.35795249,163.13,163.08,6.1316]
["bitfinex","SOLUSD",1721380913128,7.35765249,163.13,163.06,15.3311]
["bitfinex","SOLUSD",1721380913304,7.35765249,163.13,163.08,6.1316]
["bitfinex","SOLUSD",1721380914004,7.35765249,163.13,163.07,1.22622641]
["bitfinex","SOLUSD",1721380914005,1.22765249,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721380914615,0.17,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1721380915019,0.17,163.12,163.08,15.3293]
["bitfinex","SOLUSD",1721380915203,6.0056,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1721380915726,1.22765249,163.12,163.1,6.1311]
["bitfinex","SOLUSD",1721380916610,1.22765249,163.12,163.08,21.4609]
["bitfinex","SOLUSD",1721380916807,1.22765249,163.12,163.09,6.1314]
["bitfinex","SOLUSD",1721380917020,1.22765249,163.12,163.1,6.131]
["bitfinex","SOLUSD",1721380917322,1.22765249,163.12,163.08,15.3293]
["bitfinex","SOLUSD",1721380918720,1.22765249,163.12,163.09,6.1314]
["bitfinex","SOLUSD",1721380920321,1.22765249,163.12,163.08,15.3293]
["bitfinex","SOLUSD",1721380920524,1.22765249,163.12,163.1,6.1311]
["bitfinex","SOLUSD",1721380921703,6.0056,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1721380921704,6.0056,163.13,163.1,15.3272]
["bitfinex","SOLUSD",1721380922027,15.4032,163.14,163.1,15.3272]
["bitfinex","SOLUSD",1721380922028,16.63085249,163.14,163.1,15.3272]
["bitfinex","SOLUSD",1721380922407,16.63085249,163.14,163.1,21.4583]
["bitfinex","SOLUSD",1721380924915,16.63085249,163.14,163.11,6.1307]
["bitfinex","SOLUSD",1721380926312,22.76055249,163.14,163.1,15.3272]
["bitfinex","SOLUSD",1721380927239,6.1304,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721380927414,1.22765249,163.11,163.08,6.1319]
["bitfinex","SOLUSD",1721380928444,1.22765249,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721380928737,1.22765249,163.12,163.09,6.1314]
["bitfinex","SOLUSD",1721380928907,1.22765249,163.13,163.09,15.3283]
["bitfinex","SOLUSD",1721380929342,1.22765249,163.13,163.11,6.1307]
["bitfinex","SOLUSD",1721380930014,1.22765249,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1721380930631,1.22765249,163.13,163.11,6.1306]
["bitfinex","SOLUSD",1721380931139,16.63085249,163.14,163.12,6.1304]
["bitfinex","SOLUSD",1721380931713,6.35674879,163.16,163.13,15.3243]
["bitfinex","SOLUSD",1721380932039,7.84765249,163.17,163.13,15.3243]
["bitfinex","SOLUSD",1721380932225,7.84765249,163.17,163.14,6.1296]
["bitfinex","SOLUSD",1721380934839,13.97625249,163.17,163.13,15.3243]
["bitfinex","SOLUSD",1721380935512,6.299,163.16,163.11,6.1304]
["bitfinex","SOLUSD",1721380935729,7.35705249,163.15,163.11,6.1304]
["bitfinex","SOLUSD",1721380935918,1.22765249,163.14,163.11,6.1304]
["bitfinex","SOLUSD",1721380936814,6.299,163.16,163.11,6.1304]
["bitfinex","SOLUSD",1721380937020,1.22765249,163.15,163.11,6.1304]
["bitfinex","SOLUSD",1721380937216,1.22765249,163.14,163.11,6.1304]
["bitfinex","SOLUSD",1721380938246,1.22765249,163.15,163.11,6.1304]
["bitfinex","SOLUSD",1721380938541,1.22765249,163.14,163.11,6.1304]
["bitfinex","SOLUSD",1721380938727,1.22765249,163.15,163.12,6.1303]
["bitfinex","SOLUSD",1721380939221,1.22765249,163.15,163.13,6.13]
["bitfinex","SOLUSD",1721380939538,1.22765249,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1721380939721,1.22765249,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1721380939914,1.22765249,163.16,163.13,6.1297]
["bitfinex","SOLUSD",1721380940318,1.22765249,163.16,163.12,21.4557]
["bitfinex","SOLUSD",1721380941043,7.84765249,163.17,163.14,6.1296]
["bitfinex","SOLUSD",1721380941222,7.35685249,163.16,163.12,15.3254]
["bitfinex","SOLUSD",1721380941423,6.1294,163.15,163.1,6.1309]
["bitfinex","SOLUSD",1721380941627,7.35745249,163.14,163.08,22.68737781]
["bitfinex","SOLUSD",1721380941817,1.22765249,163.14,163.08,22.68757781]
["bitfinex","SOLUSD",1721380942017,6.1303,163.13,163.08,21.4616]
["bitfinex","SOLUSD",1721380942223,1.22765249,163.12,163.08,21.4616]
["bitfinex","SOLUSD",1721380943936,1.22765249,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1721380944849,1.22765249,163.13,163.1,1.22627208]
["bitfinex","SOLUSD",1721380945055,21.22765249,163.14,163.09,1.22609878]
["bitfinex","SOLUSD",1721380945250,1.22765249,163.14,163.1,15.3275]
["bitfinex","SOLUSD",1721380945551,1.22765249,163.14,163.12,6.1301]
["bitfinex","SOLUSD",1721380945846,27.35665249,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1721380946050,1.22765249,163.16,163.12,6.1301]
["bitfinex","SOLUSD",1721380946626,7.35665249,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1721380946849,6.1293,163.15,163.1,15.3275]
["bitfinex","SOLUSD",1721380947037,1.22765249,163.14,163.1,15.3275]
["bitfinex","SOLUSD",1721380947350,6.1301,163.13,163.09,6.1314]
["bitfinex","SOLUSD",1721380947559,1.22765249,163.12,163.09,6.1314]
["bitfinex","SOLUSD",1721380949144,1.22765249,163.14,163.08,6.1318]
["bitfinex","SOLUSD",1721380949330,6.4702,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1721380949531,1.22765249,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1721380950354,22.93665249,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1721380950554,16.80625249,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1721380951742,16.80625249,163.12,163.07,15.3303]
["bitfinex","SOLUSD",1721380951939,10.0,163.1,162.99,28.91]
["bitfinex","SOLUSD",1721380952264,15.363,163.05,163.01,6.1344]
["bitfinex","SOLUSD",1721380952457,1.22765249,163.04,163.01,6.1344]
["bitfinex","SOLUSD",1721380952759,1.22765249,163.04,163.0,15.3365]
["bitfinex","SOLUSD",1721380953062,7.86765249,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1721380953729,7.86765249,163.04,163.0,21.4714]
["bitfinex","SOLUSD",1721380954247,7.86765249,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1721380954635,7.86765249,163.04,163.0,21.4713]
["bitfinex","SOLUSD",1721380955827,7.86765249,163.04,163.01,6.1344]
["bitfinex","SOLUSD",1721380956033,14.22428407,163.04,163.01,6.1344]
["bitfinex","SOLUSD",1721380956332,7.86765249,163.04,163.0,21.4714]
["bitfinex","SOLUSD",1721380956948,7.86765249,163.04,163.02,6.134]
["bitfinex","SOLUSD",1721380957330,7.86765249,163.04,163.01,6.1344]
["bitfinex","SOLUSD",1721380958340,7.86765249,163.04,163.02,6.1339]
["bitfinex","SOLUSD",1721380959240,7.86765249,163.04,163.0,15.3365]
["bitfinex","SOLUSD",1721380959241,7.86765249,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1721380959739,7.86765249,163.04,163.02,6.1341]
["bitfinex","SOLUSD",1721380960140,7.86765249,163.04,163.0,21.471]
["bitfinex","SOLUSD",1721380960452,15.363,163.05,163.0,21.471]
["bitfinex","SOLUSD",1721380960453,15.363,163.05,163.03,21.4684]
["bitfinex","SOLUSD",1721380960644,12.6376,163.08,163.04,1.22662413]
["bitfinex","SOLUSD",1721380960645,7.73335249,163.08,163.04,1.22662413]
["bitfinex","SOLUSD",1721380960857,1.22765249,163.09,163.02,28.91]
["bitfinex","SOLUSD",1721380961033,1.22765249,163.09,163.07,6.1319]
["bitfinex","SOLUSD",1721380961442,16.54765249,163.1,163.08,6.1319]
["bitfinex","SOLUSD",1721380961764,1.22765249,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721380961961,1.22765249,163.1,163.06,21.4643]
["bitfinex","SOLUSD",1721380962775,1.22765249,163.1,163.07,6.1322]
["bitfinex","SOLUSD",1721380963059,1.22765249,163.1,163.06,15.3317]
["bitfinex","SOLUSD",1721380963060,6.1316,163.09,163.04,6.1333]
["bitfinex","SOLUSD",1721380963272,1.22765249,163.08,163.04,6.1333]
["bitfinex","SOLUSD",1721380963762,1.22765249,163.07,163.03,16.56066829]
["bitfinex","SOLUSD",1721380964072,1.22765249,163.11,163.03,16.56066829]
["bitfinex","SOLUSD",1721380964235,7.35895249,163.1,163.05,6.1327]
["bitfinex","SOLUSD",1721380964936,1.22765249,163.1,163.04,1.22648851]
["bitfinex","SOLUSD",1721380965177,6.1318,163.09,163.04,6.1333]
["bitfinex","SOLUSD",1721380965348,1.22765249,163.08,163.04,6.1333]
["bitfinex","SOLUSD",1721380967163,1.22765249,163.09,163.05,7.35930788]
["bitfinex","SOLUSD",1721380967672,7.46395249,163.12,163.09,6.1314]
["bitfinex","SOLUSD",1721380967848,7.46395249,163.12,163.05,30.13650788]
["bitfinex","SOLUSD",1721380968254,7.46395249,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1721380968453,13.59445249,163.12,163.07,16.55637022]
["bitfinex","SOLUSD",1721380968981,13.59445249,163.12,163.07,22.68847022]
["bitfinex","SOLUSD",1721380969680,6.1308,163.11,163.07,22.68847022]
["bitfinex","SOLUSD",1721380969975,6.1308,163.11,163.07,21.4622]
["bitfinex","SOLUSD",1721380970567,6.1308,163.11,163.07,15.3301]
["bitfinex","SOLUSD",1721380970568,1.22765249,163.1,163.07,15.3301]
["bitfinex","SOLUSD",1721380970766,7.35885249,163.1,163.06,6.1324]
["bitfinex","SOLUSD",1721380971070,6.1323,163.08,163.04,15.3332]
["bitfinex","SOLUSD",1721380971266,1.22765249,163.07,163.04,15.3332]
["bitfinex","SOLUSD",1721380971441,7.36015249,163.07,163.02,1.22646468]
["bitfinex","SOLUSD",1721380971649,7.36015249,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1721380972162,7.36015249,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1721380972548,6.1314,163.06,163.0,6.1346]
["bitfinex","SOLUSD",1721380972859,6.1335,163.04,162.99,1.2268713]
["bitfinex","SOLUSD",1721380973055,1.22765249,163.03,162.99,1.22688524]
["bitfinex","SOLUSD",1721380973255,1.22765249,163.05,162.98,16.56573064]
["bitfinex","SOLUSD",1721380973468,1.22765249,163.04,162.98,16.56573064]
["bitfinex","SOLUSD",1721380973672,1.22765249,163.04,162.95,15.3421]
["bitfinex","SOLUSD",1721380973850,6.1347,163.01,162.96,6.1361]
["bitfinex","SOLUSD",1721380974044,1.22765249,163.0,162.96,6.1361]
["bitfinex","SOLUSD",1721380974284,1.22765249,163.0,162.97,6.1359]
["bitfinex","SOLUSD",1721380974457,21.22765249,163.04,162.97,6.1359]
["bitfinex","SOLUSD",1721380975472,6.1343,163.02,162.97,6.1359]
["bitfinex","SOLUSD",1721380975650,1.22765249,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721380976161,1.22765249,163.02,162.98,15.3389]
["bitfinex","SOLUSD",1721380976359,1.22765249,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721380977353,1.22765249,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1721380978269,20.0,163.04,162.98,15.3389]
["bitfinex","SOLUSD",1721380978270,1.22765249,163.04,163.01,6.1344]
["bitfinex","SOLUSD",1721380978676,1.22765249,163.05,163.02,6.1342]
["bitfinex","SOLUSD",1721380979177,1.22765249,163.04,162.99,6.1351]
["bitfinex","SOLUSD",1721380979484,1.22765249,163.04,162.98,1.22679604]
["bitfinex","SOLUSD",1721380979485,6.1343,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721380979777,1.22765249,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721380979983,1.22765249,163.01,162.99,6.1353]
["bitfinex","SOLUSD",1721380980169,1.22765249,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721380980366,1.22765249,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1721380980589,1.22765249,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721380981057,1.22765249,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1721380981470,7.36115249,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1721380981782,13.7171077,163.05,163.0,6.1347]
["bitfinex","SOLUSD",1721380981951,1.22765249,163.04,163.0,6.1347]
["bitfinex","SOLUSD",1721380982355,7.36125249,163.04,162.99,22.69976802]
["bitfinex","SOLUSD",1721380982981,7.36125249,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1721380984176,1.22765249,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1721380984379,1.22765249,163.04,162.99,16.56456802]
["bitfinex","SOLUSD",1721380984567,1.22765249,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1721380984769,7.36105249,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1721380985277,1.22765249,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1721380985477,1.22765249,163.04,163.01,6.1344]
["bitfinex","SOLUSD",1721380986285,6.134,163.03,162.99,15.3376]
["bitfinex","SOLUSD",1721380986586,7.36185249,163.02,162.99,15.3376]
["bitfinex","SOLUSD",1721380986789,1.22765249,163.01,162.99,15.3376]
["bitfinex","SOLUSD",1721380987160,7.36155249,163.03,162.99,21.4729]
["bitfinex","SOLUSD",1721380987355,6.1342,163.02,162.96,15.3407]
["bitfinex","SOLUSD",1721380987563,1.22765249,163.01,162.96,16.56778133]
["bitfinex","SOLUSD",1721380987794,1.22765249,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721380988465,1.22765249,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721380988681,1.22765249,163.01,162.99,6.1353]
["bitfinex","SOLUSD",1721380989379,7.36145249,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1721380990088,7.36145249,163.03,163.0,14.47]
["bitfinex","SOLUSD",1721380991584,47.1232,163.02,162.95,15.3417]
["bitfinex","SOLUSD",1721380991785,47.1232,163.02,162.95,29.8117]
["bitfinex","SOLUSD",1721380991786,14.47,163.0,162.95,29.8117]
["bitfinex","SOLUSD",1721380991973,15.69765249,162.99,162.94,20.6071]
["bitfinex","SOLUSD",1721380992174,1.22765249,162.98,162.94,20.6071]
["bitfinex","SOLUSD",1721380992569,13.71505141,162.98,162.94,14.47]
["bitfinex","SOLUSD",1721380992771,13.71505141,162.98,162.92,15.3446]
["bitfinex","SOLUSD",1721380992772,6.1363,162.97,162.93,14.47]
["bitfinex","SOLUSD",1721380992975,1.22765249,162.96,162.93,14.47]
["bitfinex","SOLUSD",1721380993171,1.22765249,162.95,162.92,21.4823]
["bitfinex","SOLUSD",1721380993373,1.22765249,162.95,162.93,14.47]
["bitfinex","SOLUSD",1721380993770,1.22765249,162.95,162.94,14.47]
["bitfinex","SOLUSD",1721380993976,1.22765249,162.97,162.94,14.47]
["bitfinex","SOLUSD",1721380994284,6.35139892,162.98,162.95,15.3419]
["bitfinex","SOLUSD",1721380994482,1.22765249,163.01,162.99,6.1351]
["bitfinex","SOLUSD",1721380994685,22.6532,163.02,162.99,6.1351]
["bitfinex","SOLUSD",1721380994866,1.22765249,163.01,162.99,6.1351]
["bitfinex","SOLUSD",1721380995282,1.22765249,163.01,162.98,21.4744]
["bitfinex","SOLUSD",1721380997188,1.22765249,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1721380997688,1.22765249,163.01,162.98,21.4744]
["bitfinex","SOLUSD",1721380998885,23.88085249,163.02,162.98,15.3388]
["bitfinex","SOLUSD",1721380999094,23.88085249,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721380999272,22.6532,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721380999595,1.22765249,163.04,163.0,15.3367]
["bitfinex","SOLUSD",1721380999964,1.22765249,163.05,163.02,15.3346]
["bitfinex","SOLUSD",1721381000595,6.34827311,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721381000780,1.22765249,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721381001172,6.1327,163.06,163.01,6.1343]
["bitfinex","SOLUSD",1721381001372,1.22765249,163.05,163.01,6.1343]
["bitfinex","SOLUSD",1721381001697,1.22765249,163.04,163.0,21.4716]
["bitfinex","SOLUSD",1721381001877,1.22765249,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1721381002192,1.22765249,163.04,162.99,6.135]
["bitfinex","SOLUSD",1721381002377,16.1949,163.03,162.97,15.3401]
["bitfinex","SOLUSD",1721381002573,1.22765249,163.02,162.97,15.3401]
["bitfinex","SOLUSD",1721381002760,1.22765249,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721381002965,1.22765249,163.01,162.97,21.4761]
["bitfinex","SOLUSD",1721381003781,1.22765249,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721381003993,1.22765249,163.0,162.98,6.1356]
["bitfinex","SOLUSD",1721381004195,1.22765249,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721381004393,1.22765249,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721381004694,1.22765249,163.01,162.99,6.1351]
["bitfinex","SOLUSD",1721381004895,16.1949,163.03,162.99,6.1351]
["bitfinex","SOLUSD",1721381005194,6.1356,162.99,162.89,59.6647]
["bitfinex","SOLUSD",1721381005398,6.1356,162.99,162.9,1.2270687]
["bitfinex","SOLUSD",1721381005781,6.475,163.0,162.9,1.2270687]
["bitfinex","SOLUSD",1721381005992,1.22765249,162.98,162.9,1.2270687]
["bitfinex","SOLUSD",1721381006302,1.22765249,162.98,162.95,6.1365]
["bitfinex","SOLUSD",1721381006977,1.22765249,162.97,162.95,6.1365]
["bitfinex","SOLUSD",1721381007178,1.22765249,162.99,162.91,15.3457]
["bitfinex","SOLUSD",1721381007480,1.22765249,162.98,162.91,15.3457]
["bitfinex","SOLUSD",1721381007691,1.22765249,162.98,162.94,6.1372]
["bitfinex","SOLUSD",1721381007886,1.22765249,162.98,162.93,15.3432]
["bitfinex","SOLUSD",1721381008097,1.22765249,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721381008601,1.22765249,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721381009575,1.22765249,162.98,162.93,21.4804]
["bitfinex","SOLUSD",1721381009793,1.22765249,162.98,162.94,6.1369]
["bitfinex","SOLUSD",1721381010175,1.22765249,162.98,162.93,15.3432]
["bitfinex","SOLUSD",1721381010374,1.22765249,162.98,162.94,6.1369]
["bitfinex","SOLUSD",1721381010886,1.22765249,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721381011076,1.22765249,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721381011273,16.1102,162.97,162.93,15.3432]
["bitfinex","SOLUSD",1721381011476,6.3187,162.95,162.93,15.3432]
["bitfinex","SOLUSD",1721381011706,1.22765249,162.94,162.93,15.3432]
["bitfinex","SOLUSD",1721381012082,1.22765249,162.94,162.93,21.4808]
["bitfinex","SOLUSD",1721381012386,1.22765249,162.94,162.93,15.3432]
["bitfinex","SOLUSD",1721381014311,7.54635249,162.95,162.93,6.1376]
["bitfinex","SOLUSD",1721381014827,7.54635249,162.95,162.92,15.344]
["bitfinex","SOLUSD",1721381014984,7.54635249,162.95,162.92,21.4819]
["bitfinex","SOLUSD",1721381015607,7.54635249,162.95,162.9,6.1384]
["bitfinex","SOLUSD",1721381015787,7.54635249,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721381016309,7.54635249,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721381016812,7.54635249,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721381017183,7.54635249,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721381017588,13.68315249,162.95,162.9,6.1384]
["bitfinex","SOLUSD",1721381017989,13.68315249,162.95,162.91,14.49]
["bitfinex","SOLUSD",1721381018212,24.49,162.94,162.86,15.3503]
["bitfinex","SOLUSD",1721381018379,7.36555249,162.93,162.89,14.49]
["bitfinex","SOLUSD",1721381018713,1.22765249,162.92,162.89,20.629]
["bitfinex","SOLUSD",1721381018884,1.22765249,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721381019083,1.22765249,162.92,162.9,20.6286]
["bitfinex","SOLUSD",1721381019410,1.22765249,162.94,162.9,20.6286]
["bitfinex","SOLUSD",1721381019588,7.36495249,162.94,162.9,14.49]
["bitfinex","SOLUSD",1721381020284,6.138,162.92,162.88,15.348]
["bitfinex","SOLUSD",1721381020611,1.22765249,162.91,162.88,29.838]
["bitfinex","SOLUSD",1721381021303,17.36595249,162.91,162.87,14.49]
["bitfinex","SOLUSD",1721381021713,38.20875845,162.91,162.87,14.49]
["bitfinex","SOLUSD",1721381022011,6.1387,162.9,162.86,14.49]
["bitfinex","SOLUSD",1721381022225,7.36675249,162.89,162.85,29.8413]
["bitfinex","SOLUSD",1721381022515,1.22765249,162.89,162.87,14.49]
["bitfinex","SOLUSD",1721381022686,1.22765249,162.89,162.85,15.3513]
["bitfinex","SOLUSD",1721381022883,7.36705249,162.89,162.86,14.49]
["bitfinex","SOLUSD",1721381023103,7.36705249,162.89,162.87,14.49]
["bitfinex","SOLUSD",1721381023294,7.36705249,162.89,162.86,14.49]
["bitfinex","SOLUSD",1721381023492,7.36705249,162.89,162.87,14.49]
["bitfinex","SOLUSD",1721381023701,1.22765249,162.89,162.87,14.49]
["bitfinex","SOLUSD",1721381023903,7.36675249,162.89,162.87,14.49]
["bitfinex","SOLUSD",1721381024301,1.22765249,162.89,162.81,1.2281049]
["bitfinex","SOLUSD",1721381024487,1.22765249,162.89,162.86,14.49]
["bitfinex","SOLUSD",1721381024683,1.22765249,162.89,162.8,57.96]
["bitfinex","SOLUSD",1721381024684,1.22765249,162.89,162.87,14.49]
["bitfinex","SOLUSD",1721381024913,1.22765249,162.9,162.88,20.6294]
["bitfinex","SOLUSD",1721381025105,6.35280596,162.91,162.9,6.1387]
["bitfinex","SOLUSD",1721381025409,1.22765249,162.92,162.9,20.6287]
["bitfinex","SOLUSD",1721381025608,1.22765249,162.92,162.91,14.49]
["bitfinex","SOLUSD",1721381026314,7.36555249,162.92,162.9,14.49]
["bitfinex","SOLUSD",1721381026613,7.36555249,162.92,162.83,1.22776806]
["bitfinex","SOLUSD",1721381026614,0.34,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1721381026815,7.36635249,162.9,162.85,21.4919]
["bitfinex","SOLUSD",1721381027115,1.22765249,162.89,162.88,14.49]
["bitfinex","SOLUSD",1721381027813,1.22765249,162.89,162.85,21.4919]
["bitfinex","SOLUSD",1721381028116,1.22765249,162.89,162.88,14.49]
["bitfinex","SOLUSD",1721381028487,1.22765249,162.89,162.85,21.492]
["bitfinex","SOLUSD",1721381028684,7.36675249,162.89,162.87,14.49]
["bitfinex","SOLUSD",1721381028911,1.22765249,162.88,162.87,14.49]
["bitfinex","SOLUSD",1721381029311,22.3547,162.93,162.87,29.8388]
["bitfinex","SOLUSD",1721381029485,22.3547,162.93,162.84,15.8091]
["bitfinex","SOLUSD",1721381029486,1.22765249,162.92,162.9,6.1383]
["bitfinex","SOLUSD",1721381029688,1.22765249,162.92,162.84,1.22769582]
["bitfinex","SOLUSD",1721381029926,7.36565249,162.92,162.88,14.49]
["bitfinex","SOLUSD",1721381030096,6.1383,162.91,162.88,14.49]
["bitfinex","SOLUSD",1721381030292,26.95723991,162.93,162.88,14.49]
["bitfinex","SOLUSD",1721381030293,1.22765249,162.9,162.88,14.49]
["bitfinex","SOLUSD",1721381030497,1.22765249,162.92,162.88,14.49]
["bitfinex","SOLUSD",1721381030923,46.22765249,162.92,162.85,6.1404]
["bitfinex","SOLUSD",1721381031132,15.3782,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1721381031423,1.22765249,162.89,162.88,14.49]
["bitfinex","SOLUSD",1721381031796,1.22765249,162.89,162.88,35.9781]
["bitfinex","SOLUSD",1721381032394,1.22765249,162.89,162.88,14.49]
["bitfinex","SOLUSD",1721381032599,1.22765249,162.89,162.82,30.7078]
["bitfinex","SOLUSD",1721381032600,1.22765249,162.89,162.84,15.3517]
["bitfinex","SOLUSD",1721381032822,66.22765249,162.89,162.86,14.49]
["bitfinex","SOLUSD",1721381033025,72.36675249,162.89,162.84,21.4926]
["bitfinex","SOLUSD",1721381033218,6.1395,162.88,162.86,14.49]
["bitfinex","SOLUSD",1721381033420,1.22765249,162.87,162.86,14.49]
["bitfinex","SOLUSD",1721381033907,1.22765249,162.88,162.86,14.49]
["bitfinex","SOLUSD",1721381034435,1.22765249,162.88,162.84,15.3517]
["bitfinex","SOLUSD",1721381034436,1.22765249,162.88,162.81,1.22811516]
["bitfinex","SOLUSD",1721381034600,7.36715249,162.88,162.85,14.49]
["bitfinex","SOLUSD",1721381035816,7.36715249,162.88,162.83,6.141]
["bitfinex","SOLUSD",1721381035817,6.1399,162.87,162.83,6.141]
["bitfinex","SOLUSD",1721381036019,1.22765249,162.86,162.85,14.49]
["bitfinex","SOLUSD",1721381037009,1.22765249,162.87,162.85,14.49]
["bitfinex","SOLUSD",1721381037701,7.36745249,162.87,162.85,14.49]
["bitfinex","SOLUSD",1721381037934,1.22765249,162.86,162.85,14.49]
["bitfinex","SOLUSD",1721381040415,1.22765249,162.88,162.85,14.49]
["bitfinex","SOLUSD",1721381040732,1.22765249,162.88,162.87,14.49]
["bitfinex","SOLUSD",1721381041841,6.35127483,162.9,162.87,20.6298]
["bitfinex","SOLUSD",1721381042131,1.22765249,162.91,162.89,14.49]
["bitfinex","SOLUSD",1721381042334,7.36625249,162.91,162.89,14.49]
["bitfinex","SOLUSD",1721381042502,7.36625249,162.91,162.88,14.49]
["bitfinex","SOLUSD",1721381042698,6.1387,162.9,162.89,14.49]
["bitfinex","SOLUSD",1721381042903,10.0,162.9,162.83,15.353]
["bitfinex","SOLUSD",1721381043217,10.0,162.9,162.86,14.49]
["bitfinex","SOLUSD",1721381043218,6.1395,162.88,162.86,14.49]
["bitfinex","SOLUSD",1721381043530,1.22765249,162.87,162.86,14.49]
["bitfinex","SOLUSD",1721381043726,7.36765249,162.87,162.83,15.353]
["bitfinex","SOLUSD",1721381044032,7.36765249,162.87,162.86,14.49]
["bitfinex","SOLUSD",1721381046321,1.22765249,162.87,162.86,14.49]
["bitfinex","SOLUSD",1721381046520,7.36745249,162.87,162.86,14.49]
["bitfinex","SOLUSD",1721381047408,1.22765249,162.87,162.86,14.49]
["bitfinex","SOLUSD",1721381047918,1.22765249,162.88,162.86,14.49]
["bitfinex","SOLUSD",1721381048116,1.22765249,162.91,162.87,14.49]
["bitfinex","SOLUSD",1721381048327,1.22765249,162.91,162.9,14.49]
["bitfinex","SOLUSD",1721381049110,1.22765249,162.92,162.9,14.49]
["bitfinex","SOLUSD",1721381049522,6.1389,162.9,162.89,14.49]
["bitfinex","SOLUSD",1721381049717,6.1389,162.9,162.88,14.49]
["bitfinex","SOLUSD",1721381050617,6.1391,162.89,162.88,14.49]
["bitfinex","SOLUSD",1721381050818,6.1388,162.9,162.88,14.49]
["bitfinex","SOLUSD",1721381051015,6.1391,162.89,162.88,14.49]
["bitfinex","SOLUSD",1721381051248,6.1395,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721381051414,6.1395,162.88,162.87,14.49]
["bitfinex","SOLUSD",1721381053334,6.1395,162.88,162.81,1.22806205]
["bitfinex","SOLUSD",1721381053335,55.0,162.88,162.81,1.22806205]
["bitfinex","SOLUSD",1721381053521,1.22765249,162.87,162.84,14.49]
["bitfinex","SOLUSD",1721381054431,1.22765249,162.87,162.86,14.49]
["bitfinex","SOLUSD",1721381054615,6.1391,162.89,162.86,14.49]
["bitfinex","SOLUSD",1721381054815,21.22765249,162.88,162.83,1.2281082]
["bitfinex","SOLUSD",1721381055016,27.36715249,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721381055217,21.22765249,162.88,162.87,14.49]
["bitfinex","SOLUSD",1721381055719,1.22765249,162.88,162.87,14.49]
["bitfinex","SOLUSD",1721381055914,1.22765249,162.89,162.87,14.49]
["bitfinex","SOLUSD",1721381056136,1.22765249,162.89,162.88,14.49]
["bitfinex","SOLUSD",1721381056511,7.36675249,162.89,162.88,14.49]
["bitfinex","SOLUSD",1721381056911,6.1391,162.89,162.88,14.49]
["bitfinex","SOLUSD",1721381058357,6.34505376,162.91,162.88,28.98]
["bitfinex","SOLUSD",1721381058651,21.8716,162.98,162.91,15.3458]
["bitfinex","SOLUSD",1721381058822,7.36255249,163.01,162.97,14.49]
["bitfinex","SOLUSD",1721381059013,7.36255249,163.01,162.92,15.3447]
["bitfinex","SOLUSD",1721381059014,7.56932376,163.01,162.92,15.3447]
["bitfinex","SOLUSD",1721381059226,6.1349,163.0,162.93,1.2273571]
["bitfinex","SOLUSD",1721381059452,1.22765249,162.99,162.97,14.49]
["bitfinex","SOLUSD",1721381059639,1.22765249,162.98,162.97,14.49]
["bitfinex","SOLUSD",1721381059823,1.22765249,163.0,162.97,14.49]
["bitfinex","SOLUSD",1721381060148,1.22765249,163.0,162.95,15.3419]
["bitfinex","SOLUSD",1721381060744,7.36295249,163.0,162.95,22.70582456]
["bitfinex","SOLUSD",1721381061117,1.22765249,163.0,162.96,7.36352069]
["bitfinex","SOLUSD",1721381061514,1.22765249,163.0,162.95,22.70585464]
["bitfinex","SOLUSD",1721381061736,21.22765249,163.0,162.95,22.70585464]
["bitfinex","SOLUSD",1721381061933,27.36295249,163.0,162.95,22.70585464]
["bitfinex","SOLUSD",1721381062138,21.22765249,163.0,162.95,15.3419]
["bitfinex","SOLUSD",1721381062458,21.22765249,163.0,162.95,16.5691244]
["bitfinex","SOLUSD",1721381062757,6.136,162.98,162.94,28.95]
["bitfinex","SOLUSD",1721381063044,7.36375249,162.97,162.94,28.95]
["bitfinex","SOLUSD",1721381063234,1.22765249,162.96,162.94,28.95]
["bitfinex","SOLUSD",1721381063428,7.36425249,162.96,162.91,44.2956]
["bitfinex","SOLUSD",1721381063750,7.36425249,162.96,162.91,51.66129343]
["bitfinex","SOLUSD",1721381064041,1.22765249,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721381064548,1.22765249,162.96,162.92,7.36537376]
["bitfinex","SOLUSD",1721381065435,7.36335249,162.99,162.93,1.22745516]
["bitfinex","SOLUSD",1721381065636,21.22765249,162.98,162.93,1.22745516]
["bitfinex","SOLUSD",1721381065935,21.22765249,162.98,162.94,6.1368]
["bitfinex","SOLUSD",1721381066137,1.22765249,162.98,162.94,6.1368]
["bitfinex","SOLUSD",1721381066336,1.22765249,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721381066647,1.22765249,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721381066942,7.36345249,162.98,162.93,21.4807]
["bitfinex","SOLUSD",1721381067729,1.22765249,162.98,162.94,6.1372]
["bitfinex","SOLUSD",1721381068045,21.22765249,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1721381068247,1.22765249,162.98,162.94,6.1372]
["bitfinex","SOLUSD",1721381069230,7.36345249,162.98,162.93,21.4807]
["bitfinex","SOLUSD",1721381071033,1.22765249,162.98,162.93,15.3432]
["bitfinex","SOLUSD",1721381071232,1.22765249,162.98,162.93,16.57053747]
["bitfinex","SOLUSD",1721381071452,1.22765249,162.98,162.93,15.3432]
["bitfinex","SOLUSD",1721381071752,6.1368,162.95,162.9,21.4854]
["bitfinex","SOLUSD",1721381071924,31.3105,162.97,162.9,21.4854]
["bitfinex","SOLUSD",1721381071925,7.36485249,162.94,162.9,21.4854]
["bitfinex","SOLUSD",1721381072124,7.36485249,162.94,162.9,15.3468]
["bitfinex","SOLUSD",1721381072329,7.36485249,162.94,162.88,28.95]
["bitfinex","SOLUSD",1721381072330,6.1376,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1721381072560,6.1384,162.91,162.87,21.4891]
["bitfinex","SOLUSD",1721381072743,1.22765249,162.9,162.87,15.3493]
["bitfinex","SOLUSD",1721381072934,1.22765249,162.89,162.87,15.3493]
["bitfinex","SOLUSD",1721381073453,1.22765249,162.89,162.85,35.0906]
["bitfinex","SOLUSD",1721381073655,1.22765249,162.89,162.86,6.1399]
["bitfinex","SOLUSD",1721381073954,1.22765249,162.9,162.86,6.1399]
["bitfinex","SOLUSD",1721381074137,1.22765249,162.89,162.87,6.1397]
["bitfinex","SOLUSD",1721381074346,1.22765249,162.91,162.87,6.1397]
["bitfinex","SOLUSD",1721381075647,6.3075,162.94,162.88,1.22797268]
["bitfinex","SOLUSD",1721381075847,21.22765249,162.93,162.87,1.22776453]
["bitfinex","SOLUSD",1721381076061,1.22765249,162.92,162.87,1.22776453]
["bitfinex","SOLUSD",1721381076353,1.22765249,162.92,162.88,6.1393]
["bitfinex","SOLUSD",1721381076652,20.0,162.93,162.89,7.36647724]
["bitfinex","SOLUSD",1721381076858,1.22765249,162.95,162.89,1.22777724]
["bitfinex","SOLUSD",1721381077161,1.22765249,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1721381077333,1.22765249,162.95,162.88,44.298]
["bitfinex","SOLUSD",1721381077531,1.22765249,162.95,162.89,6.139]
["bitfinex","SOLUSD",1721381077532,6.1372,162.94,162.89,6.139]
["bitfinex","SOLUSD",1721381077761,1.22765249,162.93,162.89,6.139]
["bitfinex","SOLUSD",1721381078137,1.22765249,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721381078850,1.22765249,162.95,162.9,16.57353387]
["bitfinex","SOLUSD",1721381079061,1.22765249,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721381079241,1.22765249,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721381079758,7.36455249,162.95,162.9,22.71213387]
["bitfinex","SOLUSD",1721381079940,27.65301316,162.97,162.93,15.3434]
["bitfinex","SOLUSD",1721381079941,12.43291316,162.97,162.93,15.3434]
["bitfinex","SOLUSD",1721381080265,6.0904,162.97,162.93,15.3434]
["bitfinex","SOLUSD",1721381080468,6.0904,162.97,162.93,21.4809]
["bitfinex","SOLUSD",1721381080637,13.45415249,162.97,162.93,15.3434]
["bitfinex","SOLUSD",1721381080838,7.31805249,162.97,162.93,22.70810639]
["bitfinex","SOLUSD",1721381081054,6.0904,162.97,162.93,22.70810639]
["bitfinex","SOLUSD",1721381081361,6.0904,162.97,162.94,6.1372]
["bitfinex","SOLUSD",1721381081732,6.0904,162.97,162.93,22.70830639]
["bitfinex","SOLUSD",1721381082673,1.22765249,162.96,162.93,15.3434]
["bitfinex","SOLUSD",1721381083242,7.36405249,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721381083458,1.22765249,162.96,162.9,15.3466]
["bitfinex","SOLUSD",1721381083653,6.1375,162.94,162.9,15.3466]
["bitfinex","SOLUSD",1721381083857,1.22765249,162.93,162.9,15.3466]
["bitfinex","SOLUSD",1721381084162,1.22765249,162.93,162.9,21.4852]
["bitfinex","SOLUSD",1721381084533,1.22765249,162.95,162.91,1.22763551]
["bitfinex","SOLUSD",1721381085462,1.22765249,162.95,162.9,15.3466]
["bitfinex","SOLUSD",1721381085649,6.1373,162.94,162.9,15.3466]
["bitfinex","SOLUSD",1721381085854,6.1373,162.94,162.9,21.4852]
["bitfinex","SOLUSD",1721381086158,21.22765249,162.96,162.91,1.22763524]
["bitfinex","SOLUSD",1721381086363,1.22765249,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721381086544,7.36455249,162.95,162.9,22.71278657]
["bitfinex","SOLUSD",1721381088059,6.1372,162.94,162.9,16.57418657]
["bitfinex","SOLUSD",1721381088258,6.1372,162.94,162.9,15.3466]
["bitfinex","SOLUSD",1721381088642,1.22765249,162.93,162.9,15.3466]
["bitfinex","SOLUSD",1721381089142,7.36485249,162.94,162.9,15.3466]
["bitfinex","SOLUSD",1721381089454,7.36485249,162.94,162.9,21.4853]
["bitfinex","SOLUSD",1721381089653,7.36485249,162.94,162.9,15.3466]
["bitfinex","SOLUSD",1721381089861,6.1376,162.93,162.9,15.3466]
["bitfinex","SOLUSD",1721381090267,6.1373,162.94,162.9,15.3466]
["bitfinex","SOLUSD",1721381090766,19.78985724,162.97,162.93,6.1372]
["bitfinex","SOLUSD",1721381090939,19.78985724,162.97,162.93,7.36451839]
["bitfinex","SOLUSD",1721381091142,13.45415249,162.97,162.93,1.22731839]
["bitfinex","SOLUSD",1721381091570,13.45415249,162.97,162.92,50.4322]
["bitfinex","SOLUSD",1721381092380,13.45415249,162.97,162.93,7.36490536]
["bitfinex","SOLUSD",1721381092748,7.31805249,162.97,162.93,7.36490536]
["bitfinex","SOLUSD",1721381092947,13.45415249,162.97,162.92,50.4322]
["bitfinex","SOLUSD",1721381093271,6.1365,162.96,162.92,44.2944]
["bitfinex","SOLUSD",1721381093466,1.22765249,162.95,162.92,44.2944]
["bitfinex","SOLUSD",1721381093771,6.1374,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721381093977,1.22765249,162.93,162.9,1.22758973]
["bitfinex","SOLUSD",1721381094178,6.1372,162.94,162.9,7.36618973]
["bitfinex","SOLUSD",1721381094381,1.22765249,162.93,162.9,7.36618973]
["bitfinex","SOLUSD",1721381094841,6.1369,162.95,162.9,7.36618973]
["bitfinex","SOLUSD",1721381094842,1.22765249,162.94,162.9,7.36618973]
["bitfinex","SOLUSD",1721381095666,1.22765249,162.94,162.91,6.1382]
["bitfinex","SOLUSD",1721381096084,1.22765249,162.94,162.93,14.49]
["bitfinex","SOLUSD",1721381096372,6.1386,162.91,162.9,14.49]
["bitfinex","SOLUSD",1721381100088,6.1386,162.91,162.87,1.22753277]
["bitfinex","SOLUSD",1721381100249,17.00095249,162.94,162.87,1.22753277]
["bitfinex","SOLUSD",1721381100454,20.0,162.93,162.88,15.348]
["bitfinex","SOLUSD",1721381100780,1.22765249,162.95,162.9,15.3462]
["bitfinex","SOLUSD",1721381101080,1.22765249,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721381101577,7.36445249,162.95,162.91,7.36574036]
["bitfinex","SOLUSD",1721381101779,6.1368,162.95,162.91,1.22754036]
["bitfinex","SOLUSD",1721381102563,6.1379,162.93,162.88,7.36690772]
["bitfinex","SOLUSD",1721381102784,1.22765249,162.92,162.88,7.36690772]
["bitfinex","SOLUSD",1721381102957,1.22765249,162.92,162.87,1.22769049]
["bitfinex","SOLUSD",1721381102958,6.1386,162.91,162.87,1.22769049]
["bitfinex","SOLUSD",1721381103283,1.22765249,162.9,162.85,1.22784056]
["bitfinex","SOLUSD",1721381103455,6.139,162.9,162.85,1.22791969]
["bitfinex","SOLUSD",1721381103664,6.1388,162.9,162.86,1.22796697]
["bitfinex","SOLUSD",1721381103955,7.36595249,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1721381104176,7.36525249,162.93,162.88,1.22781159]
["bitfinex","SOLUSD",1721381104358,6.1376,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1721381104563,6.1376,162.93,162.89,7.36657522]
["bitfinex","SOLUSD",1721381105566,6.1376,162.93,162.89,6.1389]
["bitfinex","SOLUSD",1721381105769,6.1372,162.94,162.9,7.36623476]
["bitfinex","SOLUSD",1721381105978,7.36475249,162.95,162.9,7.36623476]
["bitfinex","SOLUSD",1721381106185,26.1372,162.94,162.9,1.22763476]
["bitfinex","SOLUSD",1721381106372,7.36525249,162.93,162.9,1.22763476]
["bitfinex","SOLUSD",1721381106574,6.1372,162.94,162.9,1.22763476]
["bitfinex","SOLUSD",1721381106763,7.36455249,162.95,162.9,7.36623476]
["bitfinex","SOLUSD",1721381106965,6.1375,162.94,162.89,21.4867]
["bitfinex","SOLUSD",1721381107365,1.22765249,162.93,162.89,21.4867]
["bitfinex","SOLUSD",1721381107567,6.1372,162.94,162.9,1.22764262]
["bitfinex","SOLUSD",1721381107780,6.1372,162.94,162.9,7.36624262]
["bitfinex","SOLUSD",1721381108192,6.1372,162.94,162.9,1.22764262]
["bitfinex","SOLUSD",1721381108890,6.1369,162.95,162.9,7.36624262]
["bitfinex","SOLUSD",1721381109074,7.36455249,162.95,162.9,7.36624262]
["bitfinex","SOLUSD",1721381109999,1.22765249,162.94,162.9,7.36624262]
["bitfinex","SOLUSD",1721381110179,6.1369,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721381110380,1.22765249,162.94,162.9,7.36624262]
["bitfinex","SOLUSD",1721381111578,1.22765249,162.94,162.9,1.22764262]
["bitfinex","SOLUSD",1721381111783,6.1369,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721381112575,6.1369,162.95,162.89,28.99]
["bitfinex","SOLUSD",1721381112777,6.1373,162.94,162.9,1.22718516]
["bitfinex","SOLUSD",1721381112988,6.138,162.92,162.89,28.99]
["bitfinex","SOLUSD",1721381113495,6.1376,162.93,162.89,28.99]
["bitfinex","SOLUSD",1721381114291,7.67280045,162.92,162.87,30.21757491]
["bitfinex","SOLUSD",1721381115100,1.5346403,162.95,162.91,6.138]
["bitfinex","SOLUSD",1721381115268,21.5346403,162.95,162.9,1.22731953]
["bitfinex","SOLUSD",1721381115667,27.6715403,162.95,162.9,7.36571953]
["bitfinex","SOLUSD",1721381117610,6.1373,162.94,162.9,1.22731953]
["bitfinex","SOLUSD",1721381117766,1.53454124,162.93,162.9,1.22760395]
["bitfinex","SOLUSD",1721381118104,1.53451322,162.92,162.86,15.3505]
["bitfinex","SOLUSD",1721381118287,6.1383,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1721381118472,1.53486479,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1721381119073,1.53483782,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721381119596,6.1379,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721381119803,1.53475304,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721381119981,1.53475243,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721381122000,1.53475162,162.93,162.89,1.2278013]
["bitfinex","SOLUSD",1721381122297,7.67177096,162.94,162.89,1.2278013]
["bitfinex","SOLUSD",1721381122885,1.53457096,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721381123278,6.1376,162.93,162.89,1.2278013]
["bitfinex","SOLUSD",1721381123500,1.53465598,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721381123702,1.53463829,162.93,162.9,6.1387]
["bitfinex","SOLUSD",1721381124708,7.67176518,162.94,162.89,6.139]
["bitfinex","SOLUSD",1721381124916,7.67176518,162.94,162.89,7.36666018]
["bitfinex","SOLUSD",1721381125602,6.1377,162.93,162.88,22.71478403]
["bitfinex","SOLUSD",1721381125816,6.1377,162.93,162.87,1.22772085]
["bitfinex","SOLUSD",1721381125817,1.53465112,162.92,162.87,1.22772085]
["bitfinex","SOLUSD",1721381125978,6.1384,162.91,162.87,6.1397]
["bitfinex","SOLUSD",1721381126176,6.34555424,162.94,162.9,14.49]
["bitfinex","SOLUSD",1721381126383,6.138,162.92,162.91,14.49]
["bitfinex","SOLUSD",1721381127707,6.138,162.92,162.9,14.49]
["bitfinex","SOLUSD",1721381128302,1.5347377,162.91,162.9,14.49]
["bitfinex","SOLUSD",1721381131137,1.534746,162.93,162.9,14.49]
["bitfinex","SOLUSD",1721381131301,1.53437164,162.96,162.93,6.1372]
["bitfinex","SOLUSD",1721381131499,1.53437164,162.96,162.95,14.49]
["bitfinex","SOLUSD",1721381131811,7.62465147,162.97,162.95,14.49]
["bitfinex","SOLUSD",1721381132186,6.1364,162.96,162.95,14.49]
["bitfinex","SOLUSD",1721381132389,6.1364,162.96,162.94,14.49]
["bitfinex","SOLUSD",1721381132592,1.53445349,162.95,162.94,14.49]
["bitfinex","SOLUSD",1721381133808,7.67125349,162.95,162.89,16.5747503]
["bitfinex","SOLUSD",1721381133991,7.67125349,162.95,162.93,14.49]
["bitfinex","SOLUSD",1721381134197,6.0904,162.97,162.93,14.49]
["bitfinex","SOLUSD",1721381134198,1.53446675,162.94,162.93,14.49]
["bitfinex","SOLUSD",1721381134622,1.53446653,162.95,162.93,14.49]
["bitfinex","SOLUSD",1721381135620,1.53446653,162.95,162.94,14.49]
["bitfinex","SOLUSD",1721381136915,1.53437581,162.96,162.94,14.49]
["bitfinex","SOLUSD",1721381137215,1.53437554,162.96,162.95,14.49]
["bitfinex","SOLUSD",1721381139223,7.6246712,162.97,162.95,14.49]
["bitfinex","SOLUSD",1721381139429,7.6246712,162.97,162.92,6.1376]
["bitfinex","SOLUSD",1721381139430,23.7606712,162.97,162.92,6.1376]
["bitfinex","SOLUSD",1721381139595,65.34,162.96,162.94,14.49]
["bitfinex","SOLUSD",1721381139795,1.53441688,162.95,162.94,14.49]
["bitfinex","SOLUSD",1721381140215,22.3982,162.94,162.88,59.18734323]
["bitfinex","SOLUSD",1721381140426,24.49,162.9,162.85,14.49]
["bitfinex","SOLUSD",1721381140730,6.1402,162.86,162.85,14.49]
["bitfinex","SOLUSD",1721381141413,6.1402,162.86,162.81,16.58276642]
["bitfinex","SOLUSD",1721381141624,6.1402,162.86,162.84,14.49]
["bitfinex","SOLUSD",1721381141625,1.53538443,162.85,162.84,14.49]
["bitfinex","SOLUSD",1721381142012,1.53538443,162.85,162.81,21.4966]
["bitfinex","SOLUSD",1721381142522,7.67598443,162.85,162.81,21.4966]
["bitfinex","SOLUSD",1721381142734,1.53540893,162.84,162.81,21.4966]
["bitfinex","SOLUSD",1721381143101,21.53540893,162.84,162.81,21.4966]
["bitfinex","SOLUSD",1721381143425,20.0,162.84,162.83,6.1413]
["bitfinex","SOLUSD",1721381143740,1.53541584,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1721381143904,21.53541584,162.86,162.83,7.36945101]
["bitfinex","SOLUSD",1721381144228,20.0,162.86,162.83,7.36945101]
["bitfinex","SOLUSD",1721381144533,0.34,162.91,162.83,1.22815101]
["bitfinex","SOLUSD",1721381144534,1.53518588,162.91,162.83,1.22815101]
["bitfinex","SOLUSD",1721381144736,1.53466348,162.94,162.89,15.3471]
["bitfinex","SOLUSD",1721381145625,1.53466348,162.94,162.89,22.71384552]
["bitfinex","SOLUSD",1721381146310,7.67186348,162.94,162.89,22.71384552]
["bitfinex","SOLUSD",1721381146507,1.53466348,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721381146913,6.1376,162.93,162.89,15.3471]
["bitfinex","SOLUSD",1721381147110,1.53466348,162.94,162.87,7.36705285]
["bitfinex","SOLUSD",1721381147111,7.67267271,162.92,162.88,1.22765817]
["bitfinex","SOLUSD",1721381147319,6.1385,162.91,162.86,1.22775366]
["bitfinex","SOLUSD",1721381147526,6.138,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1721381147719,1.53479432,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1721381148339,6.1376,162.93,162.88,7.36712449]
["bitfinex","SOLUSD",1721381148550,1.53469452,162.92,162.88,7.36712449]
["bitfinex","SOLUSD",1721381149824,6.1383,162.91,162.87,15.349]
["bitfinex","SOLUSD",1721381150027,1.53486809,162.9,162.87,15.349]
["bitfinex","SOLUSD",1721381150255,1.53487045,162.89,162.87,15.349]
["bitfinex","SOLUSD",1721381150414,1.53490989,162.9,162.87,15.349]
["bitfinex","SOLUSD",1721381150611,1.53490948,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721381151513,21.53456703,162.94,162.9,7.36625362]
["bitfinex","SOLUSD",1721381151740,20.0,162.94,162.92,6.1376]
["bitfinex","SOLUSD",1721381151946,20.0,162.94,162.91,15.3451]
["bitfinex","SOLUSD",1721381153012,1.53445784,162.93,162.89,6.139]
["bitfinex","SOLUSD",1721381153206,1.53445784,162.93,162.89,7.36666876]
["bitfinex","SOLUSD",1721381154833,21.53456686,162.94,162.9,1.22765349]
["bitfinex","SOLUSD",1721381155234,1.53444013,162.98,162.91,29.01]
["bitfinex","SOLUSD",1721381155436,1.53444013,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721381155632,1.53444013,162.98,162.94,7.36361069]
["bitfinex","SOLUSD",1721381156143,1.53444013,162.98,162.94,1.22651069]
["bitfinex","SOLUSD",1721381156144,7.67014013,162.98,162.94,1.22651069]
["bitfinex","SOLUSD",1721381156327,7.67014013,162.98,162.93,21.4815]
["bitfinex","SOLUSD",1721381156640,6.1362,162.97,162.93,15.344]
["bitfinex","SOLUSD",1721381156821,1.53425673,162.96,162.93,15.344]
["bitfinex","SOLUSD",1721381157337,1.5343039,162.97,162.93,22.70853425]
["bitfinex","SOLUSD",1721381157510,20.0,162.97,162.94,6.1368]
["bitfinex","SOLUSD",1721381158141,21.5343039,162.98,162.94,6.1368]
["bitfinex","SOLUSD",1721381158921,21.5343039,162.98,162.93,16.57103425]
["bitfinex","SOLUSD",1721381158922,21.5343039,162.98,162.93,15.344]
["bitfinex","SOLUSD",1721381159226,21.5343039,162.98,162.92,1.22660288]
["bitfinex","SOLUSD",1721381159733,6.1365,162.96,162.92,1.22660288]
["bitfinex","SOLUSD",1721381160047,1.53442357,162.95,162.91,30.23696209]
["bitfinex","SOLUSD",1721381160234,1.53442357,162.95,162.91,7.36516209]
["bitfinex","SOLUSD",1721381160629,1.53442357,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721381160838,1.53438285,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721381161143,7.67058285,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721381161346,7.67058285,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721381161548,1.53438285,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721381161751,26.1357,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721381161752,21.53424508,162.98,162.94,6.137]
["bitfinex","SOLUSD",1721381162046,1.53424508,162.98,162.94,6.137]
["bitfinex","SOLUSD",1721381162234,1.53413237,162.99,162.96,6.1363]
["bitfinex","SOLUSD",1721381162552,1.53400642,163.0,162.97,1.22628875]
["bitfinex","SOLUSD",1721381162725,1.5337243,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721381162921,6.5954,163.03,162.97,35.1458]
["bitfinex","SOLUSD",1721381163247,6.1346,163.01,162.97,35.1458]
["bitfinex","SOLUSD",1721381163446,6.1346,163.01,162.94,1.22557282]
["bitfinex","SOLUSD",1721381163447,1.53392815,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721381163647,1.53392815,163.0,162.96,7.36253609]
["bitfinex","SOLUSD",1721381164026,1.53392815,163.0,162.97,6.136]
["bitfinex","SOLUSD",1721381164422,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721381165252,12.7293,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1721381165437,21.53381289,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721381165748,27.66801289,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721381165956,27.66801289,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721381166157,21.53381289,163.02,162.96,6.1364]
["bitfinex","SOLUSD",1721381166452,6.1352,163.0,162.95,21.4784]
["bitfinex","SOLUSD",1721381166759,1.53401405,162.99,162.96,6.1363]
["bitfinex","SOLUSD",1721381167630,1.53400152,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1721381168151,6.1806,163.08,162.98,29.01]
["bitfinex","SOLUSD",1721381168457,7.71388744,163.08,163.06,21.4643]
["bitfinex","SOLUSD",1721381168626,7.71388744,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1721381169231,7.71388744,163.08,163.06,21.4643]
["bitfinex","SOLUSD",1721381169858,6.1806,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1721381170428,6.1806,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1721381170739,6.1806,163.08,163.06,21.4642]
["bitfinex","SOLUSD",1721381171243,1.53305542,163.11,163.06,15.3317]
["bitfinex","SOLUSD",1721381171551,1.53305542,163.11,162.99,30.6761]
["bitfinex","SOLUSD",1721381171552,15.3829,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1721381171959,6.1806,163.15,163.11,1.22322273]
["bitfinex","SOLUSD",1721381172124,1.53243408,163.14,163.12,15.3259]
["bitfinex","SOLUSD",1721381172328,7.71303408,163.15,163.12,15.3259]
["bitfinex","SOLUSD",1721381172554,6.1806,163.15,163.12,15.3259]
["bitfinex","SOLUSD",1721381172865,1.53237919,163.16,163.13,6.13]
["bitfinex","SOLUSD",1721381173029,1.53237919,163.16,163.12,21.4563]
["bitfinex","SOLUSD",1721381173538,1.53245753,163.17,163.13,1.22241102]
["bitfinex","SOLUSD",1721381174152,1.53245753,163.17,163.13,7.35240202]
["bitfinex","SOLUSD",1721381174453,7.66105753,163.17,163.12,22.67867822]
["bitfinex","SOLUSD",1721381174668,6.1289,163.16,163.12,16.54827822]
["bitfinex","SOLUSD",1721381174959,1.53245294,163.15,163.12,16.54827822]
["bitfinex","SOLUSD",1721381176046,7.66064983,163.18,163.12,16.54827822]
["bitfinex","SOLUSD",1721381176356,7.66064983,163.18,163.13,6.1297]
["bitfinex","SOLUSD",1721381176357,20.0,163.17,163.13,6.1297]
["bitfinex","SOLUSD",1721381176860,20.0,163.17,163.15,6.1292]
["bitfinex","SOLUSD",1721381177157,1.53232482,163.18,163.14,7.35188447]
["bitfinex","SOLUSD",1721381177158,21.53232482,163.18,163.14,7.35188447]
["bitfinex","SOLUSD",1721381177348,7.65867469,163.22,163.16,29.01]
["bitfinex","SOLUSD",1721381177568,6.1272,163.21,163.17,15.3213]
["bitfinex","SOLUSD",1721381177731,7.65962838,163.2,163.15,1.2219473]
["bitfinex","SOLUSD",1721381177934,7.65917655,163.22,163.16,6.1287]
["bitfinex","SOLUSD",1721381178148,7.65917655,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1721381178754,20.0,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1721381178954,1.53202276,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1721381179533,1.53202248,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1721381180434,1.53202248,163.2,163.16,6.1288]
["bitfinex","SOLUSD",1721381180953,6.128,163.19,163.15,1.2219473]
["bitfinex","SOLUSD",1721381181162,7.65972248,163.2,163.15,7.3512473]
["bitfinex","SOLUSD",1721381181857,1.53202248,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1721381184461,1.53202248,163.2,163.14,15.324]
["bitfinex","SOLUSD",1721381184761,6.1282,163.18,163.14,16.54606081]
["bitfinex","SOLUSD",1721381184938,6.1279,163.19,163.14,22.67566081]
["bitfinex","SOLUSD",1721381185139,20.0,163.18,163.14,22.67566081]
["bitfinex","SOLUSD",1721381185359,21.53222125,163.18,163.14,22.67566081]
["bitfinex","SOLUSD",1721381186969,20.0,163.18,163.15,7.35133673]
["bitfinex","SOLUSD",1721381187260,20.0,163.19,163.16,6.1288]
["bitfinex","SOLUSD",1721381187479,20.0,163.2,163.16,6.1288]
["bitfinex","SOLUSD",1721381187672,21.53203382,163.2,163.16,6.1288]
["bitfinex","SOLUSD",1721381187966,20.0,163.2,163.17,1.22158403]
["bitfinex","SOLUSD",1721381188167,20.0,163.2,163.18,6.1281]
["bitfinex","SOLUSD",1721381188365,7.65833297,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1721381188742,6.1267,163.22,163.17,7.35008403]
["bitfinex","SOLUSD",1721381189059,1.53183966,163.21,163.17,1.22158403]
["bitfinex","SOLUSD",1721381189234,6.127,163.22,163.17,7.34988403]
["bitfinex","SOLUSD",1721381189835,21.53190519,163.21,163.17,7.34988403]
["bitfinex","SOLUSD",1721381190057,27.65900519,163.21,163.17,1.22158403]
["bitfinex","SOLUSD",1721381191847,26.1271,163.21,163.17,7.34998403]
["bitfinex","SOLUSD",1721381192063,20.0,163.21,163.17,7.34998403]
["bitfinex","SOLUSD",1721381192259,20.0,163.22,163.17,7.34998403]
["bitfinex","SOLUSD",1721381192495,26.1268,163.22,163.17,7.34998403]
["bitfinex","SOLUSD",1721381192776,6.1271,163.21,163.17,7.34998403]
["bitfinex","SOLUSD",1721381193137,7.65896979,163.21,163.17,7.34998403]
["bitfinex","SOLUSD",1721381193360,27.65860456,163.22,163.17,7.34998403]
["bitfinex","SOLUSD",1721381193763,21.53190456,163.22,163.16,21.4506]
["bitfinex","SOLUSD",1721381193962,6.1278,163.2,163.16,15.3217]
["bitfinex","SOLUSD",1721381194166,1.532113,163.19,163.16,15.3217]
["bitfinex","SOLUSD",1721381194355,6.1278,163.2,163.16,21.4506]
["bitfinex","SOLUSD",1721381194356,7.6598703,163.2,163.16,21.4506]
["bitfinex","SOLUSD",1721381194561,1.5320703,163.2,163.16,21.4506]
["bitfinex","SOLUSD",1721381195078,7.6596703,163.2,163.16,15.3217]
["bitfinex","SOLUSD",1721381195256,7.6596703,163.2,163.16,21.4505]
["bitfinex","SOLUSD",1721381195460,6.1278,163.19,163.15,1.22166817]
["bitfinex","SOLUSD",1721381195775,7.65936773,163.21,163.15,1.22166817]
["bitfinex","SOLUSD",1721381195980,21.53206328,163.2,163.15,1.22166817]
["bitfinex","SOLUSD",1721381196581,21.53206328,163.2,163.16,7.3504551]
["bitfinex","SOLUSD",1721381196755,27.65956328,163.2,163.16,7.3504551]
["bitfinex","SOLUSD",1721381197883,27.65956328,163.2,163.13,44.3351]
["bitfinex","SOLUSD",1721381197884,27.65956328,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721381198053,27.65956328,163.2,163.15,7.35091164]
["bitfinex","SOLUSD",1721381199085,27.65956328,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721381199259,27.65956328,163.2,163.15,7.35091901]
["bitfinex","SOLUSD",1721381199993,27.65956328,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1721381200159,20.0,163.2,163.17,1.22170094]
["bitfinex","SOLUSD",1721381200359,21.53208706,163.23,163.17,1.22170094]
["bitfinex","SOLUSD",1721381200579,6.1269,163.22,163.17,7.35000094]
["bitfinex","SOLUSD",1721381200770,21.53208706,163.23,163.17,7.35000094]
["bitfinex","SOLUSD",1721381200771,27.65889786,163.21,163.17,7.35000094]
["bitfinex","SOLUSD",1721381200970,7.65889786,163.21,163.17,7.35000094]
["bitfinex","SOLUSD",1721381201484,20.0,163.2,163.17,7.35000094]
["bitfinex","SOLUSD",1721381201694,20.0,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1721381201983,20.0,163.2,163.17,22.67090094]
["bitfinex","SOLUSD",1721381202161,7.65862979,163.22,163.17,22.67090094]
["bitfinex","SOLUSD",1721381202162,26.127,163.21,163.17,22.67090094]
["bitfinex","SOLUSD",1721381202362,20.0,163.21,163.17,22.67090094]
["bitfinex","SOLUSD",1721381202766,7.65938751,163.2,163.15,6.1291]
["bitfinex","SOLUSD",1721381202972,7.65938751,163.2,163.15,7.35078806]
["bitfinex","SOLUSD",1721381203187,6.1278,163.19,163.15,7.35078806]
["bitfinex","SOLUSD",1721381203382,6.1278,163.19,163.15,1.22168806]
["bitfinex","SOLUSD",1721381204067,1.53188751,163.2,163.09,1.22222397]
["bitfinex","SOLUSD",1721381204068,10.0,163.17,163.09,1.22222397]
["bitfinex","SOLUSD",1721381204401,10.0,163.15,163.07,44.3406]
["bitfinex","SOLUSD",1721381204687,7.66242071,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1721381204892,27.66242071,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1721381205058,7.66242071,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1721381205861,6.1302,163.13,163.08,7.35513459]
["bitfinex","SOLUSD",1721381206081,1.53274469,163.12,163.08,7.35513459]
["bitfinex","SOLUSD",1721381206868,1.53274469,163.12,163.06,6.1324]
["bitfinex","SOLUSD",1721381207071,6.1305,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1721381207305,7.66371987,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721381207458,7.66371987,163.11,163.04,60.3014]
["bitfinex","SOLUSD",1721381207459,7.6632036,163.13,163.08,7.35561354]
["bitfinex","SOLUSD",1721381207663,7.6632036,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721381207999,7.6631036,163.13,163.08,7.35571354]
["bitfinex","SOLUSD",1721381209089,1.5330036,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721381209390,20.0,163.13,163.11,6.1305]
["bitfinex","SOLUSD",1721381209681,20.0,163.13,163.12,6.1304]
["bitfinex","SOLUSD",1721381209888,21.53275913,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1721381210089,1.53275913,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1721381210469,21.53249153,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1721381211081,20.0,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1721381211278,1.53240016,163.17,163.13,7.35236465]
["bitfinex","SOLUSD",1721381212189,6.1289,163.16,163.13,1.22246465]
["bitfinex","SOLUSD",1721381212391,6.1293,163.15,163.11,7.35283979]
["bitfinex","SOLUSD",1721381212594,1.53240016,163.17,163.1,15.3272]
["bitfinex","SOLUSD",1721381212773,10.0,163.15,163.08,1.2229798]
["bitfinex","SOLUSD",1721381212973,21.53275304,163.14,163.08,1.2229798]
["bitfinex","SOLUSD",1721381213395,20.0,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1721381213590,1.53271415,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1721381214100,7.66281415,163.13,163.09,21.4599]
["bitfinex","SOLUSD",1721381214272,7.66281415,163.13,163.09,15.3284]
["bitfinex","SOLUSD",1721381214778,1.53271415,163.13,163.09,21.4599]
["bitfinex","SOLUSD",1721381214971,21.53267475,163.14,163.09,21.4599]
["bitfinex","SOLUSD",1721381215171,27.66237475,163.14,163.09,21.4599]
["bitfinex","SOLUSD",1721381216194,20.0,163.14,163.1,7.3539718]
["bitfinex","SOLUSD",1721381216363,20.0,163.14,163.1,1.2231718]
["bitfinex","SOLUSD",1721381216568,21.53256026,163.14,163.1,7.3542718]
["bitfinex","SOLUSD",1721381217082,20.0,163.14,163.1,1.2231718]
["bitfinex","SOLUSD",1721381217390,7.66157674,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1721381217593,7.66157674,163.16,163.1,1.2231718]
["bitfinex","SOLUSD",1721381217594,20.0,163.15,163.1,7.3539718]
["bitfinex","SOLUSD",1721381217786,20.0,163.15,163.11,6.1306]
["bitfinex","SOLUSD",1721381217976,20.0,163.15,163.12,1.22255575]
["bitfinex","SOLUSD",1721381218590,20.0,163.15,163.12,16.54845575]
["bitfinex","SOLUSD",1721381218813,21.53243793,163.17,163.13,6.1297]
["bitfinex","SOLUSD",1721381219780,27.66093793,163.17,163.13,6.1297]
["bitfinex","SOLUSD",1721381220094,6.129,163.16,163.12,16.54845575]
["bitfinex","SOLUSD",1721381220287,27.66103793,163.17,163.12,22.67875575]
["bitfinex","SOLUSD",1721381220473,21.53243793,163.17,163.13,6.13]
["bitfinex","SOLUSD",1721381220676,20.0,163.17,163.14,7.35172181]
["bitfinex","SOLUSD",1721381221089,20.0,163.17,163.14,1.22212181]
["bitfinex","SOLUSD",1721381221272,26.1286,163.17,163.14,1.22212181]
["bitfinex","SOLUSD",1721381221690,20.0,163.17,163.14,1.22212181]
["bitfinex","SOLUSD",1721381222294,27.66094004,163.17,163.13,1.22208099]
["bitfinex","SOLUSD",1721381222479,26.1287,163.17,163.13,7.35208099]
["bitfinex","SOLUSD",1721381222682,20.0,163.17,163.13,7.35208099]
["bitfinex","SOLUSD",1721381223271,21.53228667,163.17,163.13,7.35208099]
["bitfinex","SOLUSD",1721381223599,27.66098667,163.17,163.13,1.22208099]
["bitfinex","SOLUSD",1721381223798,1.53230488,163.16,163.13,1.22208099]
["bitfinex","SOLUSD",1721381224001,7.66150488,163.16,163.12,15.3259]
["bitfinex","SOLUSD",1721381224772,1.53230488,163.16,163.12,21.4562]
["bitfinex","SOLUSD",1721381226483,1.53230488,163.16,163.09,15.3287]
["bitfinex","SOLUSD",1721381226692,6.1297,163.14,163.1,6.1312]
["bitfinex","SOLUSD",1721381227004,1.53270783,163.13,163.1,6.1312]
["bitfinex","SOLUSD",1721381227294,1.53270783,163.13,163.09,15.3287]
["bitfinex","SOLUSD",1721381227295,21.53270486,163.14,163.11,6.1306]
["bitfinex","SOLUSD",1721381227481,21.53270486,163.14,163.09,22.682961]
["bitfinex","SOLUSD",1721381227674,21.53270486,163.14,163.06,15.3314]
["bitfinex","SOLUSD",1721381227873,45.17,163.13,163.06,15.3314]
["bitfinex","SOLUSD",1721381228084,7.66331629,163.12,163.07,1.223704]
["bitfinex","SOLUSD",1721381228277,7.66331629,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721381228278,1.53291629,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721381228882,7.66341629,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721381229285,1.53291629,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721381229501,1.53291629,163.12,163.09,6.1314]
["bitfinex","SOLUSD",1721381229713,21.53273452,163.14,163.11,6.1306]
["bitfinex","SOLUSD",1721381229915,6.5241,163.16,163.13,6.13]
["bitfinex","SOLUSD",1721381230210,20.0,163.15,163.13,6.13]
["bitfinex","SOLUSD",1721381230574,1.53246047,163.17,163.13,15.3251]
["bitfinex","SOLUSD",1721381230810,15.4623,163.19,163.14,6.1294]
["bitfinex","SOLUSD",1721381230811,1.5322905,163.18,163.14,6.1294]
["bitfinex","SOLUSD",1721381231110,1.5322905,163.18,163.14,1.22220207]
["bitfinex","SOLUSD",1721381231292,2.4617262,163.21,163.13,29.01]
["bitfinex","SOLUSD",1721381231495,6.1267,163.22,163.17,21.4491]
["bitfinex","SOLUSD",1721381231683,1.53205756,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1721381231891,1.53205756,163.21,163.1,44.5781]
["bitfinex","SOLUSD",1721381231892,10.0,163.19,163.1,44.5781]
["bitfinex","SOLUSD",1721381232077,6.1289,163.16,163.11,22.68003319]
["bitfinex","SOLUSD",1721381232282,1.53246464,163.15,163.12,6.1303]
["bitfinex","SOLUSD",1721381232592,1.53244908,163.14,163.11,21.4577]
["bitfinex","SOLUSD",1721381232904,7.66214908,163.14,163.08,16.55238269]
["bitfinex","SOLUSD",1721381233089,6.1301,163.13,163.08,21.4614]
["bitfinex","SOLUSD",1721381233298,7.66366314,163.12,163.07,1.22357632]
["bitfinex","SOLUSD",1721381233615,45.0,163.11,163.06,6.1325]
["bitfinex","SOLUSD",1721381233815,1.53305202,163.1,163.06,6.1325]
["bitfinex","SOLUSD",1721381234297,27.66425202,163.1,163.05,21.4647]
["bitfinex","SOLUSD",1721381234484,21.53305202,163.1,163.07,6.1323]
["bitfinex","SOLUSD",1721381234688,20.0,163.1,163.08,16.553319]
["bitfinex","SOLUSD",1721381234885,20.0,163.11,163.08,16.553319]
["bitfinex","SOLUSD",1721381235205,20.0,163.11,163.1,6.1312]
["bitfinex","SOLUSD",1721381235407,8.02172454,163.16,163.1,6.1312]
["bitfinex","SOLUSD",1721381235709,26.1293,163.15,163.1,6.1312]
["bitfinex","SOLUSD",1721381235880,1.53271254,163.14,163.1,6.1312]
["bitfinex","SOLUSD",1721381236605,46.53271254,163.14,163.1,6.1312]
["bitfinex","SOLUSD",1721381236899,20.0,163.13,163.1,6.1312]
["bitfinex","SOLUSD",1721381237103,20.0,163.13,163.08,22.684819]
["bitfinex","SOLUSD",1721381237303,6.1304,163.12,163.08,21.4609]
["bitfinex","SOLUSD",1721381237515,1.53286887,163.11,163.08,21.4609]
["bitfinex","SOLUSD",1721381237824,1.53286887,163.11,163.06,1.22322162]
["bitfinex","SOLUSD",1721381238002,1.53286887,163.11,163.06,15.3309]
["bitfinex","SOLUSD",1721381238184,7.66366887,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721381238384,52.66366887,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721381238891,46.53286887,163.11,163.08,6.1319]
["bitfinex","SOLUSD",1721381239096,45.0,163.11,163.08,6.1319]
["bitfinex","SOLUSD",1721381239293,1.53293763,163.1,163.06,22.68677315]
["bitfinex","SOLUSD",1721381239617,1.53294883,163.11,163.06,22.68677315]
["bitfinex","SOLUSD",1721381239790,1.53294501,163.11,163.06,16.55447315]
["bitfinex","SOLUSD",1721381240001,1.53294501,163.1,163.07,6.1322]
["bitfinex","SOLUSD",1721381240703,1.53295585,163.11,163.08,6.1317]
["bitfinex","SOLUSD",1721381240901,20.0,163.13,163.08,15.3293]
["bitfinex","SOLUSD",1721381241109,10.0,163.13,163.08,16.55264702]
["bitfinex","SOLUSD",1721381241308,20.0,163.12,163.08,15.3293]
["bitfinex","SOLUSD",1721381241616,26.1299,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1721381241811,62.66276981,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721381242012,20.0,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1721381242616,20.0,163.12,163.1,6.1311]
["bitfinex","SOLUSD",1721381242822,20.0,163.12,163.09,1.22338257]
["bitfinex","SOLUSD",1721381243115,20.0,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1721381243620,21.53272111,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1721381243918,21.53272111,163.14,163.12,6.1302]
["bitfinex","SOLUSD",1721381244216,1.53272111,163.14,163.1,21.458]
["bitfinex","SOLUSD",1721381244421,1.53270788,163.13,163.1,21.458]
["bitfinex","SOLUSD",1721381244624,21.53270788,163.13,163.1,21.458]
["bitfinex","SOLUSD",1721381245205,21.53270788,163.13,163.1,15.3272]
["bitfinex","SOLUSD",1721381245406,27.66270788,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1721381245596,27.66270788,163.13,163.09,1.22321183]
["bitfinex","SOLUSD",1721381246020,51.1308,163.12,163.07,21.4628]
["bitfinex","SOLUSD",1721381246321,51.1308,163.12,163.11,14.46]
["bitfinex","SOLUSD",1721381246739,6.1308,163.12,163.11,14.46]
["bitfinex","SOLUSD",1721381247189,6.1308,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1721381247190,51.1308,163.12,163.1,14.46]
["bitfinex","SOLUSD",1721381247397,20.0,163.13,163.11,14.46]
["bitfinex","SOLUSD",1721381247613,26.1301,163.13,163.11,14.46]
["bitfinex","SOLUSD",1721381248215,26.1301,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1721381248216,1.5327434,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1721381248390,1.5327434,163.12,163.08,1.22327851]
["bitfinex","SOLUSD",1721381248391,1.5327434,163.12,163.08,7.35517851]
["bitfinex","SOLUSD",1721381249719,1.5327434,163.12,163.09,6.1314]
["bitfinex","SOLUSD",1721381249928,21.53278114,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1721381250131,21.53278114,163.13,163.11,6.1307]
["bitfinex","SOLUSD",1721381250297,21.70267878,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1721381250500,45.0,163.14,163.11,6.1307]
["bitfinex","SOLUSD",1721381250807,21.53267879,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1721381252104,8.02157883,163.16,163.11,16.54972879]
["bitfinex","SOLUSD",1721381252500,8.02157883,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1721381253116,14.15057883,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1721381253321,14.15057883,163.16,163.11,22.68052879]
["bitfinex","SOLUSD",1721381254602,17.23489919,163.17,163.13,6.13]
["bitfinex","SOLUSD",1721381254825,20.0,163.16,163.13,6.13]
["bitfinex","SOLUSD",1721381255424,20.0,163.16,163.12,6.1303]
["bitfinex","SOLUSD",1721381255629,7.66177814,163.15,163.11,16.54972879]
["bitfinex","SOLUSD",1721381256133,6.1303,163.13,163.09,1.22278802]
["bitfinex","SOLUSD",1721381256303,1.53237814,163.15,163.09,7.35418802]
["bitfinex","SOLUSD",1721381256503,6.1301,163.13,163.09,7.35418802]
["bitfinex","SOLUSD",1721381257029,6.1297,163.14,163.09,7.35418802]
["bitfinex","SOLUSD",1721381257213,1.53266185,163.13,163.09,7.35418802]
["bitfinex","SOLUSD",1721381257825,1.53266185,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1721381258130,13.98486185,163.13,163.08,21.4614]
["bitfinex","SOLUSD",1721381258511,13.98486185,163.13,163.08,15.3295]
["bitfinex","SOLUSD",1721381258731,13.98486185,163.13,163.09,6.1314]
["bitfinex","SOLUSD",1721381258896,7.85476185,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1721381259213,7.85476185,163.13,163.11,6.1308]
["bitfinex","SOLUSD",1721381259214,6.3221,163.13,163.11,6.1308]
["bitfinex","SOLUSD",1721381259412,45.0,163.15,163.11,1.22305697]
["bitfinex","SOLUSD",1721381259742,45.0,163.16,163.13,6.1297]
["bitfinex","SOLUSD",1721381260040,28.1531,163.17,163.12,21.4557]
["bitfinex","SOLUSD",1721381260412,28.1531,163.17,163.13,6.13]
["bitfinex","SOLUSD",1721381260810,20.0,163.16,163.13,6.13]
["bitfinex","SOLUSD",1721381261837,1.53243003,163.15,163.12,15.3253]
["bitfinex","SOLUSD",1721381262127,26.1291,163.16,163.12,22.67824853]
["bitfinex","SOLUSD",1721381262307,20.0,163.16,163.12,22.67824853]
["bitfinex","SOLUSD",1721381262919,20.0,163.16,163.12,21.4557]
["bitfinex","SOLUSD",1721381264031,1.53242046,163.15,163.12,21.4557]
["bitfinex","SOLUSD",1721381264206,26.129,163.16,163.12,15.3253]
["bitfinex","SOLUSD",1721381264405,26.129,163.16,163.12,22.67823317]
["bitfinex","SOLUSD",1721381264825,20.0,163.16,163.12,22.67823317]
["bitfinex","SOLUSD",1721381265205,20.0,163.16,163.13,6.13]
["bitfinex","SOLUSD",1721381265928,20.0,163.16,163.12,21.4556]
["bitfinex","SOLUSD",1721381266420,21.53238484,163.16,163.12,21.4556]
["bitfinex","SOLUSD",1721381268014,21.53238484,163.16,163.14,14.45]
["bitfinex","SOLUSD",1721381268918,27.66138484,163.16,163.14,14.45]
["bitfinex","SOLUSD",1721381269122,27.66138484,163.16,163.08,1.22242694]
["bitfinex","SOLUSD",1721381269123,21.53238484,163.16,163.09,15.3285]
["bitfinex","SOLUSD",1721381269328,45.0,163.15,163.12,14.45]
["bitfinex","SOLUSD",1721381269638,7.66232389,163.14,163.12,14.45]
["bitfinex","SOLUSD",1721381271430,1.53262389,163.14,163.12,14.45]
["bitfinex","SOLUSD",1721381273604,1.53262389,163.14,163.13,14.45]
["bitfinex","SOLUSD",1721381275227,1.53257652,163.15,163.13,20.58]
["bitfinex","SOLUSD",1721381275431,21.53257652,163.16,163.13,20.58]
["bitfinex","SOLUSD",1721381275733,21.53257652,163.16,163.14,14.45]
["bitfinex","SOLUSD",1721381276233,27.66157652,163.16,163.13,14.45]
["bitfinex","SOLUSD",1721381276430,51.1294,163.15,163.13,14.45]
["bitfinex","SOLUSD",1721381276632,1.53257618,163.14,163.13,14.45]
["bitfinex","SOLUSD",1721381276935,1.53257618,163.14,163.12,14.45]
["bitfinex","SOLUSD",1721381278046,1.53257618,163.14,163.13,14.45]
["bitfinex","SOLUSD",1721381279734,1.53257618,163.14,163.12,14.45]
["bitfinex","SOLUSD",1721381280114,1.53257618,163.14,163.13,14.45]
["bitfinex","SOLUSD",1721381280332,46.53262742,163.15,163.13,14.45]
["bitfinex","SOLUSD",1721381281037,1.53254743,163.14,163.13,14.45]
["bitfinex","SOLUSD",1721381281636,1.53254743,163.14,163.12,14.45]
["bitfinex","SOLUSD",1721381282330,1.53254743,163.14,163.13,14.45]
["bitfinex","SOLUSD",1721381282844,1.53254743,163.14,163.12,14.45]
["bitfinex","SOLUSD",1721381286265,21.53254743,163.14,163.05,1.22293579]
["bitfinex","SOLUSD",1721381286558,6.1309,163.11,163.08,14.45]
["bitfinex","SOLUSD",1721381286716,27.66424453,163.1,163.06,6.1327]
["bitfinex","SOLUSD",1721381286920,27.66424453,163.1,163.06,20.5827]
["bitfinex","SOLUSD",1721381288723,21.53304453,163.1,163.09,14.45]
["bitfinex","SOLUSD",1721381288933,66.53304453,163.1,163.09,14.45]
["bitfinex","SOLUSD",1721381289130,66.53304453,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381289450,66.53304453,163.1,163.07,14.45]
["bitfinex","SOLUSD",1721381289654,66.53304453,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381290248,72.66434453,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381290550,72.66434453,163.1,163.07,14.45]
["bitfinex","SOLUSD",1721381291131,51.1316,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721381291350,1.53320531,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381292349,1.53320531,163.08,163.05,15.3321]
["bitfinex","SOLUSD",1721381292350,1.53317371,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381293555,1.53317371,163.07,163.05,20.583]
["bitfinex","SOLUSD",1721381293738,1.53317371,163.07,163.06,14.45]
["bitfinex","SOLUSD",1721381294055,1.53316962,163.07,163.06,14.45]
["bitfinex","SOLUSD",1721381294570,21.53317551,163.08,163.06,20.5826]
["bitfinex","SOLUSD",1721381294729,1.53316614,163.07,163.06,14.45]
["bitfinex","SOLUSD",1721381297345,20.0,163.08,163.06,21.80692407]
["bitfinex","SOLUSD",1721381297541,20.0,163.08,163.07,14.45]
["bitfinex","SOLUSD",1721381297855,21.53317466,163.1,163.07,20.5823]
["bitfinex","SOLUSD",1721381298232,21.53317466,163.1,163.09,14.45]
["bitfinex","SOLUSD",1721381298233,1.53295775,163.1,163.09,14.45]
["bitfinex","SOLUSD",1721381298446,22.9996,163.11,163.09,14.45]
["bitfinex","SOLUSD",1721381298645,1.53286263,163.14,163.1,20.5808]
["bitfinex","SOLUSD",1721381298865,0.17,163.13,163.1,14.45]
["bitfinex","SOLUSD",1721381299172,1.53277315,163.13,163.1,14.45]
["bitfinex","SOLUSD",1721381299460,1.53277315,163.13,163.11,14.45]
["bitfinex","SOLUSD",1721381299857,7.66287315,163.13,163.11,14.45]
["bitfinex","SOLUSD",1721381300335,7.66287315,163.13,163.12,14.45]
["bitfinex","SOLUSD",1721381300531,52.66287315,163.13,163.11,14.45]
["bitfinex","SOLUSD",1721381300736,1.53277315,163.13,163.11,14.45]
["bitfinex","SOLUSD",1721381302473,7.66235211,163.14,163.12,14.45]
["bitfinex","SOLUSD",1721381303236,7.66235211,163.14,163.11,14.45]
["bitfinex","SOLUSD",1721381303757,1.53265211,163.14,163.06,1.22305326]
["bitfinex","SOLUSD",1721381303967,6.1304,163.13,163.1,14.45]
["bitfinex","SOLUSD",1721381304155,7.66339105,163.12,163.1,14.45]
["bitfinex","SOLUSD",1721381304463,7.66339105,163.12,163.09,14.45]
["bitfinex","SOLUSD",1721381304653,1.53279105,163.12,163.09,14.45]
["bitfinex","SOLUSD",1721381304954,7.66289043,163.13,163.09,14.45]
["bitfinex","SOLUSD",1721381305864,7.66289043,163.13,163.06,1.22339776]
["bitfinex","SOLUSD",1721381305865,6.1317,163.09,163.06,1.22339776]
["bitfinex","SOLUSD",1721381306040,1.53321602,163.08,163.05,14.45]
["bitfinex","SOLUSD",1721381306238,6.1317,163.09,163.05,14.45]
["bitfinex","SOLUSD",1721381306239,1.53322377,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381307664,1.53322377,163.07,163.03,29.7837]
["bitfinex","SOLUSD",1721381307665,7.66582377,163.07,163.03,29.7837]
["bitfinex","SOLUSD",1721381307869,65.0,163.06,163.03,29.7837]
["bitfinex","SOLUSD",1721381308045,1.53343613,163.05,163.02,20.5841]
["bitfinex","SOLUSD",1721381308243,1.53343613,163.05,163.03,14.45]
["bitfinex","SOLUSD",1721381308436,1.53343613,163.05,163.02,20.5841]
["bitfinex","SOLUSD",1721381309779,1.53343613,163.05,163.03,14.45]
["bitfinex","SOLUSD",1721381310473,1.53343613,163.05,163.03,20.5836]
["bitfinex","SOLUSD",1721381310771,1.53343613,163.05,163.03,14.45]
["bitfinex","SOLUSD",1721381310977,1.53342973,163.06,163.03,14.45]
["bitfinex","SOLUSD",1721381311462,7.66632973,163.06,163.02,14.45]
["bitfinex","SOLUSD",1721381311646,6.1331,163.05,163.02,14.45]
["bitfinex","SOLUSD",1721381311850,1.53351184,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381312370,1.53351184,163.04,163.01,15.3356]
["bitfinex","SOLUSD",1721381312595,6.1338,163.03,163.0,14.45]
["bitfinex","SOLUSD",1721381312863,1.53371219,163.02,163.0,14.45]
["bitfinex","SOLUSD",1721381314175,1.53371219,163.02,162.99,6.1349]
["bitfinex","SOLUSD",1721381314359,1.53373658,163.01,163.0,14.45]
["bitfinex","SOLUSD",1721381314545,1.53373671,163.02,163.0,14.45]
["bitfinex","SOLUSD",1721381314945,1.53373673,163.01,163.0,14.45]
["bitfinex","SOLUSD",1721381315146,1.5338083,163.06,163.01,16.56203676]
["bitfinex","SOLUSD",1721381315341,21.4487,163.08,163.01,16.56203676]
["bitfinex","SOLUSD",1721381315342,21.53331343,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381315571,1.53331343,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381316567,46.53331343,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381316762,20.0,163.06,163.05,14.45]
["bitfinex","SOLUSD",1721381317073,20.0,163.06,163.04,14.45]
["bitfinex","SOLUSD",1721381317669,20.0,163.06,163.05,14.45]
["bitfinex","SOLUSD",1721381320059,29.11396525,163.08,163.05,14.45]
["bitfinex","SOLUSD",1721381320382,6.1316,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721381320758,6.1319,163.08,163.07,14.45]
["bitfinex","SOLUSD",1721381322087,6.1324,163.07,163.04,1.22434311]
["bitfinex","SOLUSD",1721381322267,1.53326691,163.06,163.05,14.45]
["bitfinex","SOLUSD",1721381323769,7.6648639,163.09,163.05,14.45]
["bitfinex","SOLUSD",1721381323968,7.6648639,163.09,163.04,1.22453826]
["bitfinex","SOLUSD",1721381323969,7.6648639,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721381324184,7.6648639,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721381324372,7.6648639,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721381324571,7.6648639,163.09,163.03,15.3337]
["bitfinex","SOLUSD",1721381324572,7.6648639,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721381324764,6.1312,163.1,163.07,14.45]
["bitfinex","SOLUSD",1721381324964,1.53306074,163.11,163.05,7.35718122]
["bitfinex","SOLUSD",1721381324965,20.0,163.09,163.08,14.45]
["bitfinex","SOLUSD",1721381326288,7.66427023,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381326471,6.1313,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381327361,7.66377115,163.11,163.08,14.45]
["bitfinex","SOLUSD",1721381327556,21.53295855,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381327783,20.0,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381328669,1.53295841,163.11,163.09,14.45]
["bitfinex","SOLUSD",1721381328981,8.049428,163.12,163.1,14.45]
["bitfinex","SOLUSD",1721381329186,7.66319232,163.13,163.11,14.45]
["bitfinex","SOLUSD",1721381329359,6.1304,163.13,163.11,14.45]
["bitfinex","SOLUSD",1721381330689,1.53271428,163.12,163.08,14.45]
["bitfinex","SOLUSD",1721381331288,6.1315,163.1,163.05,7.35611917]
["bitfinex","SOLUSD",1721381331469,60.98271428,163.12,163.07,14.45]
["bitfinex","SOLUSD",1721381331680,6.1315,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721381331862,1.53310417,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381332265,7.66500417,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381332496,1.53317989,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381334591,1.53318435,163.08,163.05,20.583]
["bitfinex","SOLUSD",1721381334886,1.53318435,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381335786,46.53317948,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721381336293,1.53317948,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721381336596,1.53317948,163.09,163.07,15.3302]
["bitfinex","SOLUSD",1721381337567,1.53313189,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381337771,1.53313189,163.1,163.09,14.45]
["bitfinex","SOLUSD",1721381337984,1.53313189,163.1,163.07,21.4624]
["bitfinex","SOLUSD",1721381337985,26.1311,163.11,163.08,14.45]
["bitfinex","SOLUSD",1721381338193,1.53296605,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381341586,7.66406434,163.11,163.08,14.45]
["bitfinex","SOLUSD",1721381341905,10.0,163.15,163.07,21.4625]
["bitfinex","SOLUSD",1721381341906,7.66327443,163.12,163.09,14.45]
["bitfinex","SOLUSD",1721381342699,6.1318,163.09,163.04,15.3333]
["bitfinex","SOLUSD",1721381342988,7.66517586,163.08,163.05,14.45]
["bitfinex","SOLUSD",1721381343195,1.53318513,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381343877,46.53318284,163.08,163.02,6.1339]
["bitfinex","SOLUSD",1721381344077,7.66593989,163.07,163.04,14.45]
["bitfinex","SOLUSD",1721381344890,1.53333989,163.07,163.04,14.45]
["bitfinex","SOLUSD",1721381345088,7.66573989,163.07,163.04,14.45]
["bitfinex","SOLUSD",1721381345799,1.53333989,163.07,163.04,14.45]
["bitfinex","SOLUSD",1721381345993,7.66521309,163.08,163.04,14.45]
["bitfinex","SOLUSD",1721381346192,7.66521309,163.08,163.04,20.5833]
["bitfinex","SOLUSD",1721381347495,51.1323,163.07,163.04,14.45]
["bitfinex","SOLUSD",1721381347699,1.53336505,163.06,163.04,14.45]
["bitfinex","SOLUSD",1721381348277,1.53336505,163.06,163.04,20.5833]
["bitfinex","SOLUSD",1721381349294,1.53336505,163.06,163.04,14.45]
["bitfinex","SOLUSD",1721381350392,1.53336505,163.06,163.01,15.3361]
["bitfinex","SOLUSD",1721381350393,22.3557,163.1,163.05,15.67478221]
["bitfinex","SOLUSD",1721381350582,28.4869,163.1,163.05,6.1327]
["bitfinex","SOLUSD",1721381350780,28.4869,163.1,163.06,14.45]
["bitfinex","SOLUSD",1721381350990,6.1316,163.09,163.05,14.45]
["bitfinex","SOLUSD",1721381351191,1.53325751,163.08,163.05,14.45]
["bitfinex","SOLUSD",1721381351503,7.66525751,163.08,163.05,14.45]
["bitfinex","SOLUSD",1721381351812,6.1328,163.06,163.03,14.45]
["bitfinex","SOLUSD",1721381352000,1.5334778,163.05,163.03,14.45]
["bitfinex","SOLUSD",1721381352483,1.5334778,163.05,163.02,20.5841]
["bitfinex","SOLUSD",1721381352684,1.53350677,163.04,163.02,20.5841]
["bitfinex","SOLUSD",1721381353090,1.53350677,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381353888,1.53350677,163.04,163.02,20.5841]
["bitfinex","SOLUSD",1721381354095,1.53350677,163.04,163.03,14.45]
["bitfinex","SOLUSD",1721381354290,45.0,163.05,163.03,20.5837]
["bitfinex","SOLUSD",1721381354510,45.0,163.06,163.03,20.5837]
["bitfinex","SOLUSD",1721381354690,1.53349733,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381354896,1.53349733,163.07,163.06,14.45]
["bitfinex","SOLUSD",1721381355195,66.53324992,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381355610,72.66514992,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381355985,21.53326999,163.08,163.07,14.45]
["bitfinex","SOLUSD",1721381356384,20.0,163.08,163.07,14.45]
["bitfinex","SOLUSD",1721381356712,20.0,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381357010,1.53315237,163.07,163.06,14.45]
["bitfinex","SOLUSD",1721381357387,1.53315237,163.07,163.05,29.7821]
["bitfinex","SOLUSD",1721381357978,1.53315237,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381358806,1.53318795,163.08,163.05,14.45]
["bitfinex","SOLUSD",1721381360003,1.53318795,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381360385,1.53318795,163.08,163.07,14.45]
["bitfinex","SOLUSD",1721381360711,1.53318795,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381361184,1.53318014,163.07,163.03,6.1335]
["bitfinex","SOLUSD",1721381361384,1.53318014,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381362009,7.66558014,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381362311,7.66558014,163.07,163.04,14.45]
["bitfinex","SOLUSD",1721381362794,1.53318014,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381362980,51.132,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381362981,52.66528467,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381363819,21.53322988,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721381364192,21.53322988,163.09,163.06,20.5827]
["bitfinex","SOLUSD",1721381364388,21.53322988,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721381365301,27.66482988,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721381366109,27.66482988,163.09,163.05,7.35711215]
["bitfinex","SOLUSD",1721381366110,6.1319,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381366303,7.66511337,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381366818,1.53321337,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381367110,21.53311019,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721381367318,27.66481019,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721381367920,7.66481019,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721381369212,30.01999561,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381369993,28.4869,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381371614,12.7534,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381372306,6.1312,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381372505,6.1309,163.11,163.09,14.45]
["bitfinex","SOLUSD",1721381372911,6.1309,163.11,163.1,14.45]
["bitfinex","SOLUSD",1721381373097,26.1309,163.11,163.1,14.45]
["bitfinex","SOLUSD",1721381373415,7.78870705,163.14,163.12,6.1303]
["bitfinex","SOLUSD",1721381373724,7.78870705,163.14,163.12,14.45]
["bitfinex","SOLUSD",1721381373725,1.53255672,163.13,163.12,14.45]
["bitfinex","SOLUSD",1721381373928,1.53255672,163.13,163.09,14.45]
["bitfinex","SOLUSD",1721381373929,6.1304,163.12,163.09,14.45]
["bitfinex","SOLUSD",1721381374097,1.53281354,163.11,163.08,1.22345738]
["bitfinex","SOLUSD",1721381374291,14.45,163.14,163.08,14.45]
["bitfinex","SOLUSD",1721381374292,1.53288877,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381374498,7.75758847,163.12,163.08,14.45]
["bitfinex","SOLUSD",1721381374801,6.1312,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381375002,7.66418849,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381376017,7.66418849,163.1,163.07,14.45]
["bitfinex","SOLUSD",1721381376320,6.1319,163.08,163.03,7.35771635]
["bitfinex","SOLUSD",1721381376628,1.53317097,163.07,163.06,14.45]
["bitfinex","SOLUSD",1721381377128,7.83557097,163.07,163.02,15.3353]
["bitfinex","SOLUSD",1721381377310,7.83557097,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381378019,6.1327,163.06,163.05,14.45]
["bitfinex","SOLUSD",1721381378429,7.83557097,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381379497,1.70317097,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381379693,46.70317097,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381380142,0.34,163.06,163.02,15.3353]
["bitfinex","SOLUSD",1721381380430,6.4727,163.06,163.03,14.45]
["bitfinex","SOLUSD",1721381380719,46.53350029,163.05,163.03,14.45]
["bitfinex","SOLUSD",1721381380923,1.53350029,163.05,163.03,14.45]
["bitfinex","SOLUSD",1721381381111,1.53350029,163.05,163.03,20.5838]
["bitfinex","SOLUSD",1721381381424,1.53350029,163.05,163.04,14.45]
["bitfinex","SOLUSD",1721381381596,51.1324,163.07,163.04,14.45]
["bitfinex","SOLUSD",1721381381597,1.53338177,163.06,163.04,14.45]
["bitfinex","SOLUSD",1721381382427,1.53338177,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1721381382599,1.53338177,163.06,163.04,14.45]
["bitfinex","SOLUSD",1721381384604,7.66618177,163.06,163.02,15.3353]
["bitfinex","SOLUSD",1721381384902,7.66618177,163.06,163.01,14.45]
["bitfinex","SOLUSD",1721381384903,6.1338,163.03,163.01,14.45]
["bitfinex","SOLUSD",1721381385134,1.53372624,163.02,162.99,15.3382]
["bitfinex","SOLUSD",1721381385329,1.53383213,163.01,162.99,15.3382]
["bitfinex","SOLUSD",1721381385501,1.53383213,163.01,162.99,29.7882]
["bitfinex","SOLUSD",1721381386443,1.53383213,163.01,162.99,14.45]
["bitfinex","SOLUSD",1721381389628,6.1354,162.99,162.94,7.36269433]
["bitfinex","SOLUSD",1721381389833,1.53412933,162.98,162.95,14.45]
["bitfinex","SOLUSD",1721381391137,21.53412933,162.98,162.95,20.5867]
["bitfinex","SOLUSD",1721381391338,1.53417971,162.97,162.95,20.5867]
["bitfinex","SOLUSD",1721381391856,1.53417971,162.97,162.95,6.1367]
["bitfinex","SOLUSD",1721381392047,1.53417971,162.97,162.95,20.5867]
["bitfinex","SOLUSD",1721381393331,1.53417971,162.97,162.94,20.5871]
["bitfinex","SOLUSD",1721381393850,46.53417971,162.97,162.93,21.481]
["bitfinex","SOLUSD",1721381394061,46.53417971,162.97,162.94,14.45]
["bitfinex","SOLUSD",1721381394361,6.1365,162.96,162.93,14.45]
["bitfinex","SOLUSD",1721381394550,1.53440393,162.95,162.93,14.45]
["bitfinex","SOLUSD",1721381394743,1.53440393,162.95,162.93,20.5874]
["bitfinex","SOLUSD",1721381395640,1.53440386,162.96,162.93,20.5874]
["bitfinex","SOLUSD",1721381396242,1.53440375,162.95,162.93,20.5874]
["bitfinex","SOLUSD",1721381396849,1.53440375,162.95,162.94,6.1372]
["bitfinex","SOLUSD",1721381397060,1.53437655,162.96,162.94,6.1372]
["bitfinex","SOLUSD",1721381397259,1.53437612,162.95,162.94,6.1372]
["bitfinex","SOLUSD",1721381397564,1.53437525,162.96,162.94,6.1372]
["bitfinex","SOLUSD",1721381397769,1.53436777,162.95,162.94,6.1372]
["bitfinex","SOLUSD",1721381397969,1.53436808,162.96,162.94,6.1372]
["bitfinex","SOLUSD",1721381398263,45.0,162.97,162.95,29.7921]
["bitfinex","SOLUSD",1721381398264,46.53436914,162.97,162.95,29.7921]
["bitfinex","SOLUSD",1721381398564,7.54042506,162.98,162.96,20.5864]
["bitfinex","SOLUSD",1721381398871,7.54042506,162.98,162.97,14.45]
["bitfinex","SOLUSD",1721381399169,27.54042506,162.98,162.97,14.45]
["bitfinex","SOLUSD",1721381399469,27.54042506,162.98,162.96,14.45]
["bitfinex","SOLUSD",1721381399761,7.54042506,162.98,162.96,14.45]
["bitfinex","SOLUSD",1721381402265,7.54042506,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721381402266,7.54042506,162.98,162.95,14.45]
["bitfinex","SOLUSD",1721381402477,7.54042506,162.98,162.94,14.45]
["bitfinex","SOLUSD",1721381402768,7.54042506,162.98,162.94,20.5869]
["bitfinex","SOLUSD",1721381402962,7.54042506,162.98,162.94,6.1369]
["bitfinex","SOLUSD",1721381403164,7.54042506,162.98,162.95,14.45]
["bitfinex","SOLUSD",1721381403769,7.54042506,162.98,162.97,20.586]
["bitfinex","SOLUSD",1721381403981,1.53422425,163.02,162.99,15.3378]
["bitfinex","SOLUSD",1721381404147,1.53422425,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721381404352,1.53422425,163.02,163.01,14.45]
["bitfinex","SOLUSD",1721381404555,22.3119,163.03,163.01,14.45]
["bitfinex","SOLUSD",1721381404756,23.84558272,163.03,163.01,14.45]
["bitfinex","SOLUSD",1721381405074,1.53368272,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381405373,1.53368272,163.04,163.03,14.45]
["bitfinex","SOLUSD",1721381405562,27.66670388,163.05,163.02,14.45]
["bitfinex","SOLUSD",1721381405771,1.5335792,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381406075,7.6670792,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381406268,6.1338,163.03,163.0,14.45]
["bitfinex","SOLUSD",1721381406578,1.53372332,163.02,163.0,14.45]
["bitfinex","SOLUSD",1721381407781,1.53380151,163.01,162.98,14.45]
["bitfinex","SOLUSD",1721381408077,52.66830151,163.01,162.98,14.45]
["bitfinex","SOLUSD",1721381408286,26.135,163.0,162.96,29.791]
["bitfinex","SOLUSD",1721381408580,46.53411149,162.99,162.96,29.791]
["bitfinex","SOLUSD",1721381408763,1.53410531,162.98,162.96,29.791]
["bitfinex","SOLUSD",1721381408958,1.53410531,162.98,162.97,14.45]
["bitfinex","SOLUSD",1721381409168,46.53406415,162.99,162.97,14.45]
["bitfinex","SOLUSD",1721381409370,46.53406415,162.99,162.98,14.45]
["bitfinex","SOLUSD",1721381410057,21.53401139,163.0,162.98,14.45]
["bitfinex","SOLUSD",1721381410377,20.0,163.0,162.99,14.45]
["bitfinex","SOLUSD",1721381410581,1.53385805,163.04,162.99,14.45]
["bitfinex","SOLUSD",1721381410783,21.53385805,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381410969,7.66725805,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381411277,7.66725805,163.04,163.01,14.45]
["bitfinex","SOLUSD",1721381411471,1.53385805,163.04,162.98,15.3387]
["bitfinex","SOLUSD",1721381411651,6.1341,163.03,163.0,14.45]
["bitfinex","SOLUSD",1721381411849,1.5337627,163.02,162.99,14.45]
["bitfinex","SOLUSD",1721381412081,6.1346,163.01,162.99,14.45]
["bitfinex","SOLUSD",1721381412566,1.53388985,163.02,162.99,14.45]
["bitfinex","SOLUSD",1721381412774,1.53388985,163.02,163.0,14.45]
["bitfinex","SOLUSD",1721381413955,1.5337629,163.01,162.97,21.4756]
["bitfinex","SOLUSD",1721381414157,46.5337629,163.01,162.99,14.45]
["bitfinex","SOLUSD",1721381414388,1.5337629,163.01,162.99,14.45]
["bitfinex","SOLUSD",1721381414583,1.5337629,163.01,163.0,14.45]
["bitfinex","SOLUSD",1721381414763,1.53376767,163.02,163.0,14.45]
["bitfinex","SOLUSD",1721381417662,21.53374364,163.03,163.01,14.45]
["bitfinex","SOLUSD",1721381419084,21.53374364,163.03,162.99,7.36069887]
["bitfinex","SOLUSD",1721381419085,21.53374364,163.03,163.02,14.45]
["bitfinex","SOLUSD",1721381419387,1.53361419,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381419591,46.53361419,163.04,163.01,14.45]
["bitfinex","SOLUSD",1721381419797,6.1338,163.03,163.01,14.45]
["bitfinex","SOLUSD",1721381420284,1.5336635,163.02,162.99,6.1351]
["bitfinex","SOLUSD",1721381420468,1.5336635,163.03,163.01,14.45]
["bitfinex","SOLUSD",1721381421354,1.5336635,163.03,163.02,14.45]
["bitfinex","SOLUSD",1721381421867,1.533588,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381422486,6.134,163.03,163.01,14.45]
["bitfinex","SOLUSD",1721381422701,46.5338337,163.02,163.01,14.45]
["bitfinex","SOLUSD",1721381423667,45.0,163.02,163.01,14.45]
["bitfinex","SOLUSD",1721381424883,16.67161014,163.05,163.01,14.45]
["bitfinex","SOLUSD",1721381425088,21.53356451,163.04,163.03,14.45]
["bitfinex","SOLUSD",1721381425303,1.53356451,163.04,163.0,14.45]
["bitfinex","SOLUSD",1721381425499,1.53356451,163.04,162.98,15.339]
["bitfinex","SOLUSD",1721381425500,6.1348,163.01,162.96,6.1362]
["bitfinex","SOLUSD",1721381425701,1.53395136,163.0,162.98,14.45]
["bitfinex","SOLUSD",1721381426793,1.53395136,163.0,162.99,14.45]
["bitfinex","SOLUSD",1721381426994,45.0,163.01,162.99,14.45]
["bitfinex","SOLUSD",1721381426995,1.53388343,163.03,162.99,14.45]
["bitfinex","SOLUSD",1721381427181,46.53388343,163.03,163.0,14.45]
["bitfinex","SOLUSD",1721381427382,21.53388343,163.03,163.02,14.45]
["bitfinex","SOLUSD",1721381427597,20.0,163.03,163.02,14.45]
["bitfinex","SOLUSD",1721381427807,21.70360003,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381427992,21.70360003,163.04,163.03,14.45]
["bitfinex","SOLUSD",1721381428196,21.70360003,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381428403,6.1338,163.03,163.02,14.45]
["bitfinex","SOLUSD",1721381428712,27.83710003,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381429007,21.53360003,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381429207,1.53360003,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381429906,7.66710003,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381430986,1.53360003,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721381431181,1.53355925,163.05,163.03,14.45]
["bitfinex","SOLUSD",1721381431511,7.67335832,163.06,163.04,14.45]
["bitfinex","SOLUSD",1721381431814,1.53345832,163.06,163.05,14.45]
["bitfinex","SOLUSD",1721381431989,1.53332628,163.07,163.05,14.45]
["bitfinex","SOLUSD",1721381432190,1.53332628,163.07,163.06,14.45]
["bitfinex","SOLUSD",1721381432811,21.53332628,163.07,163.06,14.45]
["bitfinex","SOLUSD",1721381434316,1.53332628,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1721381434515,1.53332628,163.07,163.06,14.45]
["bitfinex","SOLUSD",1721381434907,1.5332229,163.08,163.06,14.45]
["bitfinex","SOLUSD",1721381435229,1.5331858,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721381435398,7.94957487,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381435589,7.94957487,163.1,163.09,14.45]
["bitfinex","SOLUSD",1721381435590,1.53307487,163.1,163.09,14.45]
["bitfinex","SOLUSD",1721381435792,22.2436,163.13,163.09,14.45]
["bitfinex","SOLUSD",1721381435793,1.53293368,163.11,163.09,14.45]
["bitfinex","SOLUSD",1721381436114,1.53293368,163.11,163.1,14.45]
["bitfinex","SOLUSD",1721381436293,7.66326765,163.12,163.1,14.45]
["bitfinex","SOLUSD",1721381436492,7.66326765,163.12,163.08,7.35540435]
["bitfinex","SOLUSD",1721381436493,7.66326765,163.12,163.11,14.45]
["bitfinex","SOLUSD",1721381436710,1.53286765,163.12,163.11,14.45]
["bitfinex","SOLUSD",1721381436890,21.53286765,163.12,163.11,14.45]
["bitfinex","SOLUSD",1721381437898,66.53286765,163.12,163.11,14.45]
["bitfinex","SOLUSD",1721381438100,20.0,163.12,163.11,14.45]
["bitfinex","SOLUSD",1721381438299,21.53279872,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721381438501,21.53279872,163.13,163.11,14.45]
["bitfinex","SOLUSD",1721381438693,6.1308,163.11,163.08,14.45]
["bitfinex","SOLUSD",1721381438991,1.53292873,163.1,163.08,14.45]
["bitfinex","SOLUSD",1721381439195,1.53288798,163.12,163.09,14.45]
["bitfinex","SOLUSD",1721381439923,21.5328263,163.13,163.1,14.45]
["bitfinex","SOLUSD",1721381441400,35.9828263,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721381441605,35.9828263,163.13,163.09,20.5815]
["bitfinex","SOLUSD",1721381441606,21.5328263,163.13,163.09,20.5815]
["bitfinex","SOLUSD",1721381441920,35.9828263,163.13,163.08,21.80553604]
["bitfinex","SOLUSD",1721381442126,20.5805,163.12,163.07,35.9128]
["bitfinex","SOLUSD",1721381442416,1.5328012,163.11,163.07,35.9128]
["bitfinex","SOLUSD",1721381443020,1.5328012,163.11,163.08,1.2234036]
["bitfinex","SOLUSD",1721381444027,1.53279151,163.1,163.06,20.5826]
["bitfinex","SOLUSD",1721381444197,14.45,163.09,163.04,15.3334]
["bitfinex","SOLUSD",1721381444403,14.45,163.06,163.01,31.01077295]
["bitfinex","SOLUSD",1721381444710,15.9833396,163.06,163.02,7.35881993]
["bitfinex","SOLUSD",1721381444901,15.9833396,163.06,163.01,29.7863]
["bitfinex","SOLUSD",1721381444902,14.45,163.05,163.01,21.4708]
["bitfinex","SOLUSD",1721381445114,14.45,163.05,162.99,15.629]
["bitfinex","SOLUSD",1721381445115,15.98350781,163.04,162.99,1.22512364]
["bitfinex","SOLUSD",1721381445340,15.98350781,163.04,162.99,6.135]
["bitfinex","SOLUSD",1721381445341,14.45,163.03,162.99,6.135]
["bitfinex","SOLUSD",1721381445619,1.5337004,163.02,162.98,31.01463574]
["bitfinex","SOLUSD",1721381445805,1.5337004,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721381446127,1.5337004,163.02,162.98,16.56463574]
["bitfinex","SOLUSD",1721381446128,14.45,163.0,162.98,15.3391]
["bitfinex","SOLUSD",1721381446427,15.98392246,162.99,162.98,15.3391]
["bitfinex","SOLUSD",1721381446615,14.45,163.0,162.98,21.4747]
["bitfinex","SOLUSD",1721381446812,15.98390905,163.01,162.98,21.4747]
["bitfinex","SOLUSD",1721381447311,1.53390905,163.01,162.98,21.4747]
["bitfinex","SOLUSD",1721381447498,15.98390905,163.01,162.98,21.4747]
["bitfinex","SOLUSD",1721381447701,1.53390905,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1721381447912,35.98390682,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721381449026,1.53370121,163.05,162.99,15.67558779]
["bitfinex","SOLUSD",1721381449232,1.53351213,163.06,163.01,29.7863]
["bitfinex","SOLUSD",1721381449411,15.98351213,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1721381449605,1.533338,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721381449815,15.983338,163.07,163.04,6.1334]
["bitfinex","SOLUSD",1721381450030,1.533338,163.07,163.04,6.1334]
["bitfinex","SOLUSD",1721381450251,1.533338,163.07,163.03,15.3338]
["bitfinex","SOLUSD",1721381450437,46.533338,163.07,163.03,15.3338]
["bitfinex","SOLUSD",1721381450732,46.533338,163.07,163.03,16.5585117]
["bitfinex","SOLUSD",1721381450926,1.533338,163.07,163.03,16.5585117]
["bitfinex","SOLUSD",1721381451111,1.533338,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1721381451311,6.1328,163.06,163.02,1.22480691]
["bitfinex","SOLUSD",1721381451506,1.53337124,163.06,163.02,7.35890691]
["bitfinex","SOLUSD",1721381452138,7.66617124,163.06,163.02,1.22480691]
["bitfinex","SOLUSD",1721381452328,7.66617124,163.06,163.02,1.22479596]
["bitfinex","SOLUSD",1721381454331,6.1331,163.05,163.0,15.3374]
["bitfinex","SOLUSD",1721381454532,1.53353004,163.04,163.0,21.4722]
["bitfinex","SOLUSD",1721381454709,7.66703004,163.04,163.0,21.4722]
["bitfinex","SOLUSD",1721381455228,7.66703004,163.04,163.0,15.3374]
["bitfinex","SOLUSD",1721381455432,1.53366041,163.03,163.0,15.3374]
["bitfinex","SOLUSD",1721381456341,1.53366041,163.03,163.0,21.4723]
["bitfinex","SOLUSD",1721381456519,52.667135,163.04,163.0,15.3374]
["bitfinex","SOLUSD",1721381457141,52.667135,163.04,163.0,21.4722]
["bitfinex","SOLUSD",1721381458120,46.533635,163.04,163.0,21.4722]
["bitfinex","SOLUSD",1721381459238,56.533635,163.04,162.98,6.1353]
["bitfinex","SOLUSD",1721381459446,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721381459621,46.87389777,163.01,162.96,21.477]
["bitfinex","SOLUSD",1721381459824,56.87389777,163.01,162.96,15.3407]
["bitfinex","SOLUSD",1721381460033,6.1356,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1721381460214,1.53419066,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721381460423,46.53419066,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721381460927,1.53419066,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721381461235,1.53419066,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721381462146,7.66989066,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721381462328,1.53419066,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721381463229,46.53416827,162.99,162.97,6.1359]
["bitfinex","SOLUSD",1721381463534,1.53416827,162.99,162.97,6.1359]
["bitfinex","SOLUSD",1721381463731,1.53401016,163.02,162.98,15.3386]
["bitfinex","SOLUSD",1721381464122,1.53376129,163.01,162.98,15.3386]
["bitfinex","SOLUSD",1721381464323,1.53377686,163.03,162.98,15.3386]
["bitfinex","SOLUSD",1721381464847,1.53377686,163.03,162.99,6.135]
["bitfinex","SOLUSD",1721381465042,7.66767686,163.03,162.98,21.4742]
["bitfinex","SOLUSD",1721381465437,6.1343,163.02,162.98,15.3386]
["bitfinex","SOLUSD",1721381465761,1.53393463,163.01,162.98,21.4742]
["bitfinex","SOLUSD",1721381465920,1.53393463,163.01,162.98,15.3386]
["bitfinex","SOLUSD",1721381466124,1.53393463,163.01,162.93,1.22576145]
["bitfinex","SOLUSD",1721381466125,6.135,163.0,162.95,15.3417]
["bitfinex","SOLUSD",1721381466319,1.5340694,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721381467325,1.53404975,162.98,162.96,6.1364]
["bitfinex","SOLUSD",1721381467522,7.66915745,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721381467855,45.34,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721381468156,1.53415598,162.98,162.96,6.1364]
["bitfinex","SOLUSD",1721381468327,1.53415598,163.0,162.97,6.136]
["bitfinex","SOLUSD",1721381469029,1.53415598,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721381469231,1.53415598,163.0,162.93,6.1373]
["bitfinex","SOLUSD",1721381469232,6.1359,162.98,162.93,6.1373]
["bitfinex","SOLUSD",1721381469459,46.53431168,162.97,162.93,6.1373]
["bitfinex","SOLUSD",1721381471435,46.53431168,162.97,162.94,6.1371]
["bitfinex","SOLUSD",1721381474039,46.53431168,162.97,162.92,21.4821]
["bitfinex","SOLUSD",1721381474344,52.67041168,162.97,162.92,21.4821]
["bitfinex","SOLUSD",1721381474544,52.89795645,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721381474745,46.53431168,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721381475960,15.6665,162.98,162.94,15.3422]
["bitfinex","SOLUSD",1721381476155,15.6665,162.98,162.95,1.22641819]
["bitfinex","SOLUSD",1721381476862,7.9821472,162.99,162.97,6.136]
["bitfinex","SOLUSD",1721381477043,6.4481,162.99,162.97,6.136]
["bitfinex","SOLUSD",1721381477472,6.4481,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721381477841,6.4481,162.99,162.97,6.136]
["bitfinex","SOLUSD",1721381478155,1.53391929,163.01,162.98,6.1357]
["bitfinex","SOLUSD",1721381478365,1.53382334,163.02,162.98,15.3383]
["bitfinex","SOLUSD",1721381478562,1.53382334,163.01,162.98,15.3383]
["bitfinex","SOLUSD",1721381478747,7.66842334,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1721381479263,1.53382334,163.01,162.97,6.1358]
["bitfinex","SOLUSD",1721381479447,6.1342,163.02,162.97,6.1358]
["bitfinex","SOLUSD",1721381479448,7.66808005,163.02,162.97,6.1358]
["bitfinex","SOLUSD",1721381479649,1.53388269,163.02,162.98,7.36151221]
["bitfinex","SOLUSD",1721381480165,1.5337583,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721381481470,1.5337583,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1721381481786,46.5337827,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721381481942,7.89523678,163.05,162.98,1.22533572]
["bitfinex","SOLUSD",1721381482265,15.6665,163.06,163.04,21.467]
["bitfinex","SOLUSD",1721381482572,7.66506826,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721381482779,7.66506826,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721381482780,6.1318,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721381482971,6.36070191,163.1,162.98,1.22454686]
["bitfinex","SOLUSD",1721381482972,1.53312875,163.1,163.07,15.3303]
["bitfinex","SOLUSD",1721381483570,1.53312875,163.1,163.07,21.4625]
["bitfinex","SOLUSD",1721381484847,1.53312875,163.1,163.04,15.3335]
["bitfinex","SOLUSD",1721381485054,31.53312875,163.1,163.01,1.22448185]
["bitfinex","SOLUSD",1721381485280,6.1323,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1721381485449,20.0,163.01,162.88,15.3632]
["bitfinex","SOLUSD",1721381485661,20.0,163.1,162.92,15.3449]
["bitfinex","SOLUSD",1721381485662,6.1365,162.96,162.92,15.3449]
["bitfinex","SOLUSD",1721381485850,1.53436432,162.95,162.92,15.3449]
["bitfinex","SOLUSD",1721381486049,46.53436362,162.96,162.92,15.3449]
["bitfinex","SOLUSD",1721381486271,15.6963,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1721381486477,6.1318,163.0,162.93,1.22717675]
["bitfinex","SOLUSD",1721381486779,6.1318,163.0,162.97,21.4758]
["bitfinex","SOLUSD",1721381488177,1.53399302,163.02,162.98,7.36146332]
["bitfinex","SOLUSD",1721381488355,21.53399302,163.02,162.98,7.36146332]
["bitfinex","SOLUSD",1721381490578,21.53399302,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1721381490763,1.53399302,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1721381491373,6.1318,163.04,163.0,16.56291115]
["bitfinex","SOLUSD",1721381491855,1.53345122,163.03,163.0,15.3373]
["bitfinex","SOLUSD",1721381492257,7.66548503,163.04,163.0,21.4722]
["bitfinex","SOLUSD",1721381493885,1.53359796,163.06,163.01,1.22534001]
["bitfinex","SOLUSD",1721381494081,6.36491761,163.07,163.02,15.3348]
["bitfinex","SOLUSD",1721381494256,23.4628171,163.08,163.04,6.1331]
["bitfinex","SOLUSD",1721381494457,1.53319345,163.07,163.04,6.1331]
["bitfinex","SOLUSD",1721381494659,23.46269757,163.08,163.04,6.1331]
["bitfinex","SOLUSD",1721381494865,21.9295,163.08,163.04,6.1331]
["bitfinex","SOLUSD",1721381495065,23.46262986,163.08,163.04,6.1331]
["bitfinex","SOLUSD",1721381495265,1.5331588,163.07,163.04,6.1331]
["bitfinex","SOLUSD",1721381495481,29.59456737,163.08,163.03,7.35807292]
["bitfinex","SOLUSD",1721381496362,21.9295,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1721381496565,7.75826669,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1721381496881,7.75826669,163.08,163.03,1.22437292]
["bitfinex","SOLUSD",1721381496882,13.89016669,163.08,163.03,7.35807292]
["bitfinex","SOLUSD",1721381497290,6.1319,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1721381497586,7.66436885,163.1,163.05,7.35686952]
["bitfinex","SOLUSD",1721381498285,6.1316,163.09,163.05,1.22386952]
["bitfinex","SOLUSD",1721381498488,6.1316,163.09,163.05,7.35686952]
["bitfinex","SOLUSD",1721381499075,1.53316885,163.1,163.06,6.1325]
["bitfinex","SOLUSD",1721381499271,6.36363702,163.11,163.07,7.35577004]
["bitfinex","SOLUSD",1721381499596,1.53281957,163.14,163.08,16.55247244]
["bitfinex","SOLUSD",1721381499787,14.11010366,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1721381499994,7.98080366,163.15,163.11,7.35341741]
["bitfinex","SOLUSD",1721381500304,7.98080366,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1721381500305,6.4482,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1721381500474,6.4482,163.15,163.11,7.35341741]
["bitfinex","SOLUSD",1721381501003,1.53246903,163.14,163.1,21.4584]
["bitfinex","SOLUSD",1721381501210,12.5776,163.15,163.11,1.22295974]
["bitfinex","SOLUSD",1721381501376,6.4482,163.15,163.11,7.35365974]
["bitfinex","SOLUSD",1721381502476,6.36138629,163.17,163.12,15.3255]
["bitfinex","SOLUSD",1721381502699,7.89368997,163.17,163.12,15.3255]
["bitfinex","SOLUSD",1721381502897,6.1289,163.16,163.12,15.3255]
["bitfinex","SOLUSD",1721381503206,1.5324473,163.15,163.12,16.54807841]
["bitfinex","SOLUSD",1721381503388,7.6613366,163.16,163.12,16.54807841]
["bitfinex","SOLUSD",1721381504298,7.6613366,163.16,163.12,22.67847841]
["bitfinex","SOLUSD",1721381504502,1.5324366,163.16,163.12,21.4559]
["bitfinex","SOLUSD",1721381505214,7.6613366,163.16,163.12,21.4559]
["bitfinex","SOLUSD",1721381505379,7.6613366,163.16,163.12,15.3255]
["bitfinex","SOLUSD",1721381505580,7.6613366,163.16,163.12,16.54801065]
["bitfinex","SOLUSD",1721381505906,1.5324366,163.16,163.12,22.67831065]
["bitfinex","SOLUSD",1721381506407,14.022309,163.17,163.13,6.13]
["bitfinex","SOLUSD",1721381506699,14.022309,163.17,163.13,7.35228547]
["bitfinex","SOLUSD",1721381507314,12.48998629,163.17,163.13,1.22228547]
["bitfinex","SOLUSD",1721381507702,6.1297,163.14,163.09,15.3288]
["bitfinex","SOLUSD",1721381508007,1.5323256,163.16,163.08,1.22228634]
["bitfinex","SOLUSD",1721381508008,6.1305,163.12,163.08,1.22228634]
["bitfinex","SOLUSD",1721381508184,1.5328022,163.11,163.06,21.4643]
["bitfinex","SOLUSD",1721381508714,6.1318,163.09,163.04,7.35663018]
["bitfinex","SOLUSD",1721381508881,7.66488804,163.09,163.05,1.22411619]
["bitfinex","SOLUSD",1721381509089,7.66488804,163.09,163.04,7.35725238]
["bitfinex","SOLUSD",1721381509605,6.1319,163.08,163.04,1.22405238]
["bitfinex","SOLUSD",1721381509906,7.66539057,163.07,163.03,22.69222227]
["bitfinex","SOLUSD",1721381510113,7.66503595,163.09,163.04,7.35777116]
["bitfinex","SOLUSD",1721381510284,6.132,163.08,163.04,1.22445436]
["bitfinex","SOLUSD",1721381510479,6.132,163.08,163.04,7.35785436]
["bitfinex","SOLUSD",1721381510691,1.5331839,163.07,163.04,7.35785436]
["bitfinex","SOLUSD",1721381511183,1.53318509,163.09,163.04,7.35785436]
["bitfinex","SOLUSD",1721381511385,52.66498509,163.09,163.04,7.35785436]
["bitfinex","SOLUSD",1721381511688,6.1319,163.08,163.04,7.35785436]
["bitfinex","SOLUSD",1721381512014,1.53318543,163.07,163.04,6.1334]
["bitfinex","SOLUSD",1721381512309,1.53318543,163.07,163.04,7.35782737]
["bitfinex","SOLUSD",1721381512515,1.53318477,163.08,163.04,7.35782737]
["bitfinex","SOLUSD",1721381513206,7.66508477,163.08,163.04,1.22442737]
["bitfinex","SOLUSD",1721381513382,1.53318471,163.07,163.04,7.35782737]
["bitfinex","SOLUSD",1721381513578,1.53318477,163.08,163.04,1.22442737]
["bitfinex","SOLUSD",1721381513782,1.53318341,163.07,163.02,6.1339]
["bitfinex","SOLUSD",1721381514003,46.53318341,163.07,163.02,6.1339]
["bitfinex","SOLUSD",1721381514209,46.53318341,163.07,163.0,16.56134508]
["bitfinex","SOLUSD",1721381514210,6.1327,163.06,163.0,16.56134508]
["bitfinex","SOLUSD",1721381514390,46.53354025,163.05,163.0,15.337]
["bitfinex","SOLUSD",1721381514592,1.53354009,163.04,163.0,15.337]
["bitfinex","SOLUSD",1721381514986,6.1318,163.09,163.02,15.3348]
["bitfinex","SOLUSD",1721381515296,20.0,163.08,163.03,1.2244034]
["bitfinex","SOLUSD",1721381515493,21.53320985,163.08,163.03,1.2244034]
["bitfinex","SOLUSD",1721381515709,21.53320985,163.08,163.04,6.1331]
["bitfinex","SOLUSD",1721381515915,7.80109796,163.1,163.05,1.22438]
["bitfinex","SOLUSD",1721381516407,6.2679,163.1,163.08,6.1319]
["bitfinex","SOLUSD",1721381516709,24.25718177,163.13,163.08,1.22332922]
["bitfinex","SOLUSD",1721381517088,24.25718177,163.13,163.08,7.35512922]
["bitfinex","SOLUSD",1721381518011,6.1308,163.11,163.07,15.3308]
["bitfinex","SOLUSD",1721381518211,1.53297601,163.1,163.07,15.3308]
["bitfinex","SOLUSD",1721381518593,1.53297601,163.1,163.06,6.1324]
["bitfinex","SOLUSD",1721381518810,7.66417601,163.1,163.06,6.1324]
["bitfinex","SOLUSD",1721381519109,6.1309,163.11,163.06,6.1324]
["bitfinex","SOLUSD",1721381519312,1.532938,163.1,163.07,7.35605609]
["bitfinex","SOLUSD",1721381519488,1.532938,163.1,163.07,6.1323]
["bitfinex","SOLUSD",1721381519689,16.594,163.13,163.05,1.22371893]
["bitfinex","SOLUSD",1721381519690,52.6638549,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1721381519996,1.53298623,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1721381520196,7.66418623,163.1,163.05,6.1329]
["bitfinex","SOLUSD",1721381520398,1.53298623,163.1,163.06,6.1325]
["bitfinex","SOLUSD",1721381520597,1.53298623,163.1,163.07,6.1323]
["bitfinex","SOLUSD",1721381521520,7.66418623,163.1,163.05,7.35700555]
["bitfinex","SOLUSD",1721381521684,45.0,163.11,163.06,15.331]
["bitfinex","SOLUSD",1721381522023,45.0,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721381522190,7.66363209,163.11,163.07,1.2235019]
["bitfinex","SOLUSD",1721381522394,21.53291103,163.11,163.07,7.3557019]
["bitfinex","SOLUSD",1721381522607,20.0,163.11,163.07,7.3557019]
["bitfinex","SOLUSD",1721381523107,1.53285462,163.1,163.06,21.4636]
["bitfinex","SOLUSD",1721381523314,1.53285462,163.1,163.07,1.22369184]
["bitfinex","SOLUSD",1721381523484,21.5329092,163.11,163.07,7.35589184]
["bitfinex","SOLUSD",1721381523827,21.5329092,163.11,163.07,1.22369184]
["bitfinex","SOLUSD",1721381523986,1.53287153,163.1,163.06,21.4636]
["bitfinex","SOLUSD",1721381524187,1.53287153,163.1,163.06,15.331]
["bitfinex","SOLUSD",1721381524188,7.66407153,163.1,163.06,15.331]
["bitfinex","SOLUSD",1721381524409,7.66407153,163.1,163.06,16.55501784]
["bitfinex","SOLUSD",1721381524721,7.66407153,163.1,163.06,15.331]
["bitfinex","SOLUSD",1721381524890,45.0,163.09,163.03,15.3344]
["bitfinex","SOLUSD",1721381525217,1.53318025,163.08,163.0,15.3371]
["bitfinex","SOLUSD",1721381525387,8.3970382,163.07,163.01,1.22496434]
["bitfinex","SOLUSD",1721381525589,51.133,163.06,163.01,7.35946434]
["bitfinex","SOLUSD",1721381525787,1.533454,163.05,163.01,7.35946434]
["bitfinex","SOLUSD",1721381526990,1.53346438,163.04,163.0,21.472]
["bitfinex","SOLUSD",1721381527291,72.66716438,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1721381527997,6.1338,163.03,162.99,6.1352]
["bitfinex","SOLUSD",1721381528205,1.5337101,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721381528418,6.1338,163.03,162.99,6.1352]
["bitfinex","SOLUSD",1721381528595,46.53379484,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721381529294,1.53379484,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721381529616,1.53379484,163.02,162.96,21.4765]
["bitfinex","SOLUSD",1721381529617,6.4747,163.01,162.96,21.4765]
["bitfinex","SOLUSD",1721381529803,46.53398583,163.0,162.97,6.136]
["bitfinex","SOLUSD",1721381529996,1.53398583,163.0,162.96,21.4767]
["bitfinex","SOLUSD",1721381530630,1.53398583,163.0,162.97,6.136]
["bitfinex","SOLUSD",1721381530786,6.1342,163.03,162.97,1.22626931]
["bitfinex","SOLUSD",1721381530985,46.70385123,163.02,162.97,1.22626931]
["bitfinex","SOLUSD",1721381531223,46.70385123,163.02,162.96,15.3404]
["bitfinex","SOLUSD",1721381531388,0.17,163.01,162.96,15.3404]
["bitfinex","SOLUSD",1721381531589,46.70385123,163.02,162.96,15.3404]
["bitfinex","SOLUSD",1721381531790,51.1345,163.01,162.97,6.1358]
["bitfinex","SOLUSD",1721381532005,1.53393353,163.0,162.97,6.1358]
["bitfinex","SOLUSD",1721381532203,1.53393353,163.0,162.96,15.3404]
["bitfinex","SOLUSD",1721381532426,7.66913353,163.0,162.96,15.3404]
["bitfinex","SOLUSD",1721381532605,45.0,162.99,162.96,15.3404]
["bitfinex","SOLUSD",1721381532801,1.53410694,162.98,162.96,21.4768]
["bitfinex","SOLUSD",1721381533113,1.53410694,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721381533694,7.99500694,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721381534195,7.99500694,162.98,162.93,15.3436]
["bitfinex","SOLUSD",1721381535602,7.99500694,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721381535797,1.53410347,163.01,162.96,7.36265322]
["bitfinex","SOLUSD",1721381535995,66.53410347,163.01,162.96,6.1361]
["bitfinex","SOLUSD",1721381536310,66.53410347,163.01,162.96,7.36232586]
["bitfinex","SOLUSD",1721381536508,21.53410347,163.01,162.98,6.1355]
["bitfinex","SOLUSD",1721381536727,7.83545968,163.02,162.98,6.1355]
["bitfinex","SOLUSD",1721381536937,6.3017,163.02,162.98,1.22572528]
["bitfinex","SOLUSD",1721381537109,7.83545941,163.02,162.98,1.22572528]
["bitfinex","SOLUSD",1721381537309,7.66845941,163.01,162.97,15.3396]
["bitfinex","SOLUSD",1721381537516,1.53375941,163.01,162.97,21.4756]
["bitfinex","SOLUSD",1721381537849,46.53375941,163.01,162.97,21.4756]
["bitfinex","SOLUSD",1721381538412,6.3017,163.02,162.98,7.36163094]
["bitfinex","SOLUSD",1721381538625,6.3017,163.02,162.98,1.22603094]
["bitfinex","SOLUSD",1721381539319,15.4815,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1721381539518,15.4815,163.05,163.01,7.35949532]
["bitfinex","SOLUSD",1721381540129,15.4815,163.05,163.02,6.1342]
["bitfinex","SOLUSD",1721381540325,7.83524461,163.06,163.02,6.1342]
["bitfinex","SOLUSD",1721381540537,6.3017,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1721381540837,6.3017,163.06,163.03,7.35858896]
["bitfinex","SOLUSD",1721381541212,6.3017,163.06,163.03,1.22478896]
["bitfinex","SOLUSD",1721381541430,14.01314685,163.1,163.05,6.1329]
["bitfinex","SOLUSD",1721381541626,14.01314685,163.1,163.03,7.35814866]
["bitfinex","SOLUSD",1721381541627,6.1319,163.09,163.03,7.35814866]
["bitfinex","SOLUSD",1721381541831,1.53309209,163.08,163.02,15.3349]
["bitfinex","SOLUSD",1721381542034,1.53334156,163.07,163.02,15.3349]
["bitfinex","SOLUSD",1721381542213,6.1328,163.06,163.02,15.3349]
["bitfinex","SOLUSD",1721381542623,1.53331606,163.05,163.02,15.3349]
["bitfinex","SOLUSD",1721381542808,1.53331606,163.05,162.99,1.2250253]
["bitfinex","SOLUSD",1721381542809,6.1335,163.04,162.99,1.2250253]
["bitfinex","SOLUSD",1721381543021,1.53331606,163.05,163.0,6.1346]
["bitfinex","SOLUSD",1721381543222,1.53331606,163.05,163.01,7.3595244]
["bitfinex","SOLUSD",1721381543440,6.1215,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1721381544431,6.1215,163.06,163.03,7.3582704]
["bitfinex","SOLUSD",1721381545834,1.53324729,163.07,163.04,6.1333]
["bitfinex","SOLUSD",1721381546033,1.53324729,163.07,163.03,1.2245704]
["bitfinex","SOLUSD",1721381546646,1.53324729,163.07,163.03,7.3582704]
["bitfinex","SOLUSD",1721381549023,7.66554729,163.07,163.03,7.3582704]
["bitfinex","SOLUSD",1721381549338,7.66554729,163.07,163.03,1.2245704]
["bitfinex","SOLUSD",1721381549661,6.133,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1721381549955,1.53347151,163.04,163.01,7.35953652]
["bitfinex","SOLUSD",1721381550338,7.66647147,163.05,163.01,7.35953652]
["bitfinex","SOLUSD",1721381550852,7.66606929,163.07,163.01,16.56093652]
["bitfinex","SOLUSD",1721381551059,1.53346929,163.07,163.03,15.3338]
["bitfinex","SOLUSD",1721381551230,1.53346929,163.07,163.03,21.4675]
["bitfinex","SOLUSD",1721381551645,7.66576929,163.07,163.03,21.4675]
["bitfinex","SOLUSD",1721381551850,20.0,163.08,163.04,1.22450509]
["bitfinex","SOLUSD",1721381552056,12.7943,163.1,163.05,6.1327]
["bitfinex","SOLUSD",1721381552254,6.6629,163.1,163.06,6.1325]
["bitfinex","SOLUSD",1721381552547,6.6629,163.1,163.06,7.35658036]
["bitfinex","SOLUSD",1721381552749,6.1316,163.09,163.06,1.22408036]
["bitfinex","SOLUSD",1721381552927,6.1316,163.09,163.04,7.35701985]
["bitfinex","SOLUSD",1721381553854,7.66461977,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721381554234,1.53301977,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721381554641,12.7942,163.1,163.06,1.22417045]
["bitfinex","SOLUSD",1721381554843,1.5330176,163.09,163.06,1.22417045]
["bitfinex","SOLUSD",1721381555053,1.5330176,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721381555436,7.6646176,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721381555755,12.7942,163.1,163.06,1.22404649]
["bitfinex","SOLUSD",1721381555954,6.34847062,163.11,163.06,1.22404649]
["bitfinex","SOLUSD",1721381556132,1.53301831,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721381556458,7.66321831,163.13,163.08,21.4611]
["bitfinex","SOLUSD",1721381556826,7.66321831,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721381557031,7.66321831,163.13,163.08,21.4608]
["bitfinex","SOLUSD",1721381557546,7.66321831,163.13,163.09,6.1314]
["bitfinex","SOLUSD",1721381557727,6.1304,163.12,163.08,21.4611]
["bitfinex","SOLUSD",1721381557930,1.53283788,163.11,163.08,15.3292]
["bitfinex","SOLUSD",1721381558550,0.17,163.1,163.04,16.55599505]
["bitfinex","SOLUSD",1721381558732,6.3014,163.1,163.04,15.3327]
["bitfinex","SOLUSD",1721381558931,1.53310989,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721381559232,1.5331146,163.13,163.06,16.55527993]
["bitfinex","SOLUSD",1721381559432,6.1307,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1721381559756,21.53286962,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721381562550,21.53286962,163.11,163.08,7.35548193]
["bitfinex","SOLUSD",1721381562754,20.0,163.12,163.08,7.35548193]
["bitfinex","SOLUSD",1721381563856,16.78239924,163.14,163.09,6.1312]
["bitfinex","SOLUSD",1721381564047,16.78239924,163.14,163.1,7.35413811]
["bitfinex","SOLUSD",1721381564350,16.78239924,163.14,163.08,15.3291]
["bitfinex","SOLUSD",1721381564351,16.78239924,163.14,163.09,7.35454376]
["bitfinex","SOLUSD",1721381565663,14.30772926,163.14,163.09,7.35454376]
["bitfinex","SOLUSD",1721381565866,6.6452,163.14,163.1,6.131]
["bitfinex","SOLUSD",1721381566059,8.17776611,163.14,163.1,6.131]
["bitfinex","SOLUSD",1721381566444,14.30756611,163.14,163.09,7.35444376]
["bitfinex","SOLUSD",1721381566644,6.1302,163.13,163.09,1.22304376]
["bitfinex","SOLUSD",1721381566960,7.66320977,163.12,163.08,15.3291]
["bitfinex","SOLUSD",1721381567152,1.53270977,163.12,163.08,22.68441226]
["bitfinex","SOLUSD",1721381567557,7.66284007,163.13,163.09,6.1314]
["bitfinex","SOLUSD",1721381568057,7.66284007,163.13,163.09,7.35460188]
["bitfinex","SOLUSD",1721381568469,7.66284007,163.13,163.08,21.4609]
["bitfinex","SOLUSD",1721381568648,6.1305,163.12,163.08,21.4609]
["bitfinex","SOLUSD",1721381568848,1.53279441,163.11,163.08,21.4609]
["bitfinex","SOLUSD",1721381570448,7.66359441,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1721381570647,0.34,163.1,163.0,1.2239018]
["bitfinex","SOLUSD",1721381570860,15.4912,163.09,163.0,16.56114569]
["bitfinex","SOLUSD",1721381571054,28.00531883,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1721381571354,46.53331889,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1721381572169,45.0,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1721381572355,1.5333173,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1721381573971,1.5333173,163.06,163.02,21.4688]
["bitfinex","SOLUSD",1721381575155,1.5333173,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1721381575574,7.6661173,163.06,163.02,15.3347]
["bitfinex","SOLUSD",1721381576460,7.6661173,163.06,163.02,21.4688]
["bitfinex","SOLUSD",1721381576974,1.5333173,163.06,163.02,21.4688]
["bitfinex","SOLUSD",1721381577284,6.1341,163.03,162.99,15.3379]
["bitfinex","SOLUSD",1721381577458,1.53374717,163.02,162.99,21.4732]
["bitfinex","SOLUSD",1721381578253,1.53374717,163.02,162.99,15.3379]
["bitfinex","SOLUSD",1721381578675,1.53374876,163.01,162.97,1.22676029]
["bitfinex","SOLUSD",1721381578977,6.1347,163.01,162.97,1.22676029]
["bitfinex","SOLUSD",1721381579181,1.53382426,163.0,162.96,15.3407]
["bitfinex","SOLUSD",1721381579680,7.66872426,163.0,162.96,15.3407]
["bitfinex","SOLUSD",1721381580462,11.53402179,163.01,162.96,22.70431743]
["bitfinex","SOLUSD",1721381580664,6.1349,163.0,162.96,15.3407]
["bitfinex","SOLUSD",1721381580871,1.53400271,162.99,162.96,15.3407]
["bitfinex","SOLUSD",1721381581265,1.53399792,162.98,162.94,1.22710443]
["bitfinex","SOLUSD",1721381581466,1.53399792,162.98,162.93,265.3437]
["bitfinex","SOLUSD",1721381581467,6.1361,162.97,162.93,265.3437]
["bitfinex","SOLUSD",1721381581656,1.53422835,162.96,162.93,265.3437]
["bitfinex","SOLUSD",1721381581865,7.67031246,162.97,162.93,265.3437]
["bitfinex","SOLUSD",1721381582081,1.53421246,162.97,162.93,271.4812]
["bitfinex","SOLUSD",1721381582377,6.1362,162.97,162.93,265.3437]
["bitfinex","SOLUSD",1721381582580,72.67088121,162.96,162.93,250.0]
["bitfinex","SOLUSD",1721381582765,1.53438873,162.95,162.93,250.0]
["bitfinex","SOLUSD",1721381583483,7.67148873,162.95,162.93,250.0]
["bitfinex","SOLUSD",1721381583680,1.53438873,162.95,162.93,250.0]
["bitfinex","SOLUSD",1721381584258,6.1372,162.94,162.93,250.0]
["bitfinex","SOLUSD",1721381584463,51.3072,162.94,162.93,239.58133342]
["bitfinex","SOLUSD",1721381585178,51.1372,162.94,162.93,239.58133342]
["bitfinex","SOLUSD",1721381585357,67.718,162.94,162.93,239.58133342]
["bitfinex","SOLUSD",1721381585556,77.888,162.94,162.93,239.58133342]
["bitfinex","SOLUSD",1721381586684,87.888,162.94,162.93,235.76868449]
["bitfinex","SOLUSD",1721381586871,89.42259838,162.94,162.93,164.8547656]
["bitfinex","SOLUSD",1721381587277,89.42259838,162.94,162.93,138.1881656]
["bitfinex","SOLUSD",1721381588088,89.42259838,162.94,162.93,136.3441656]
["bitfinex","SOLUSD",1721381589277,89.42259838,162.94,162.93,134.5001656]
["bitfinex","SOLUSD",1721381589484,89.42259838,162.94,162.93,132.6561656]
["bitfinex","SOLUSD",1721381590493,89.42259838,162.94,162.93,130.8121656]
["bitfinex","SOLUSD",1721381592973,89.42259838,162.94,162.93,124.1801656]
["bitfinex","SOLUSD",1721381593175,95.77289736,162.94,162.93,81.5531656]
["bitfinex","SOLUSD",1721381593484,95.77289736,162.94,162.93,79.7081656]
["bitfinex","SOLUSD",1721381593788,95.77289736,162.94,162.93,77.7081656]
["bitfinex","SOLUSD",1721381594295,95.77289736,162.94,162.93,73.8271656]
["bitfinex","SOLUSD",1721381595510,95.77289736,162.94,162.93,59.7641656]
["bitfinex","SOLUSD",1721381595875,95.77289736,162.94,162.93,57.9201656]
["bitfinex","SOLUSD",1721381596092,110.27289736,162.94,162.93,57.9201656]
["bitfinex","SOLUSD",1721381596297,110.27289736,162.94,162.93,56.0761656]
["bitfinex","SOLUSD",1721381596502,110.27289736,162.94,162.93,53.2321656]
["bitfinex","SOLUSD",1721381596674,110.27289736,162.94,162.93,6.56e-05]
["bitfinex","SOLUSD",1721381597190,10.0,162.87,162.81,29.6539]
["bitfinex","SOLUSD",1721381597390,10.0,162.87,162.72,76.44]
["bitfinex","SOLUSD",1721381597391,14.5,162.84,162.79,14.5]
["bitfinex","SOLUSD",1721381597910,20.6413,162.84,162.79,20.6428]
["bitfinex","SOLUSD",1721381598090,6.1413,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1721381598294,45.0,162.83,162.79,6.1425]
["bitfinex","SOLUSD",1721381598797,45.0,162.83,162.77,16.01781782]
["bitfinex","SOLUSD",1721381598798,6.1416,162.83,162.77,16.01781782]
["bitfinex","SOLUSD",1721381598990,6.1416,162.83,162.78,7.37138866]
["bitfinex","SOLUSD",1721381598991,1.53561083,162.82,162.78,7.37138866]
["bitfinex","SOLUSD",1721381599197,7.67751083,162.82,162.78,1.22848866]
["bitfinex","SOLUSD",1721381599383,27.67751083,162.82,162.78,1.22848866]
["bitfinex","SOLUSD",1721381599579,7.67751083,162.82,162.78,1.22848866]
["bitfinex","SOLUSD",1721381600411,6.1419,162.82,162.78,7.37168866]
["bitfinex","SOLUSD",1721381600793,6.1419,162.82,162.78,1.22848866]
["bitfinex","SOLUSD",1721381601105,1.70557505,162.84,162.78,7.37168866]
["bitfinex","SOLUSD",1721381601481,6.1417,162.82,162.78,7.37168866]
["bitfinex","SOLUSD",1721381601881,6.1414,162.83,162.78,7.37168866]
["bitfinex","SOLUSD",1721381602093,20.0,162.82,162.79,6.1425]
["bitfinex","SOLUSD",1721381602299,20.0,162.83,162.79,7.37086658]
["bitfinex","SOLUSD",1721381602494,20.0,162.83,162.8,1.22838023]
["bitfinex","SOLUSD",1721381602898,20.0,162.83,162.79,6.1425]
["bitfinex","SOLUSD",1721381603088,26.1414,162.83,162.79,6.1425]
["bitfinex","SOLUSD",1721381603311,26.1414,162.83,162.79,1.22837148]
["bitfinex","SOLUSD",1721381603610,6.1417,162.82,162.79,1.22837148]
["bitfinex","SOLUSD",1721381604289,26.1414,162.83,162.79,1.22837148]
["bitfinex","SOLUSD",1721381605499,6.1418,162.82,162.79,1.22837148]
["bitfinex","SOLUSD",1721381605704,7.67730792,162.82,162.79,1.22837148]
["bitfinex","SOLUSD",1721381606206,7.67730792,162.82,162.78,1.22843542]
["bitfinex","SOLUSD",1721381608301,6.1418,162.82,162.78,1.22843542]
["bitfinex","SOLUSD",1721381608486,7.67737176,162.82,162.78,1.22843542]
["bitfinex","SOLUSD",1721381610806,6.1424,162.81,162.77,17.24634361]
["bitfinex","SOLUSD",1721381611184,1.53557176,162.82,162.77,0.65901782]
["bitfinex","SOLUSD",1721381611185,7.67825837,162.8,162.77,0.65901782]
["bitfinex","SOLUSD",1721381612120,7.67758678,162.82,162.77,8.03114724]
["bitfinex","SOLUSD",1721381612403,21.5356391,162.83,162.78,15.3576]
["bitfinex","SOLUSD",1721381612613,1.53552642,162.86,162.79,1.22842064]
["bitfinex","SOLUSD",1721381612786,1.53513445,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1721381612987,6.1402,162.86,162.82,1.22811059]
["bitfinex","SOLUSD",1721381613382,6.1398,162.87,162.83,1.22816938]
["bitfinex","SOLUSD",1721381613588,7.88779364,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1721381613888,7.88779364,162.9,162.85,7.36840656]
["bitfinex","SOLUSD",1721381614096,1.53488625,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721381614412,7.67398625,162.89,162.8,30.7114]
["bitfinex","SOLUSD",1721381614715,7.67398625,162.89,162.81,0.66435961]
["bitfinex","SOLUSD",1721381614897,14.02528676,162.91,162.81,0.66435961]
["bitfinex","SOLUSD",1721381615101,6.35173986,162.91,162.82,15.598]
["bitfinex","SOLUSD",1721381615432,11.53464801,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721381615591,11.53464801,162.98,162.88,15.598]
["bitfinex","SOLUSD",1721381615592,1.53464801,162.98,162.95,6.1364]
["bitfinex","SOLUSD",1721381615788,1.53464801,162.98,162.89,0.66265993]
["bitfinex","SOLUSD",1721381615789,7.67044801,162.98,162.94,15.3423]
["bitfinex","SOLUSD",1721381616096,6.1361,162.97,162.93,0.66240458]
["bitfinex","SOLUSD",1721381616312,6.1364,162.96,162.93,0.66240458]
["bitfinex","SOLUSD",1721381616811,6.1361,162.97,162.93,0.66240458]
["bitfinex","SOLUSD",1721381617013,6.1361,162.97,162.92,0.66244093]
["bitfinex","SOLUSD",1721381617222,1.53418593,162.96,162.92,0.66244093]
["bitfinex","SOLUSD",1721381618088,6.1361,162.97,162.92,6.80024093]
["bitfinex","SOLUSD",1721381618325,1.53425994,162.99,162.94,15.343]
["bitfinex","SOLUSD",1721381618526,1.53425994,162.99,162.9,6.5186]
["bitfinex","SOLUSD",1721381618527,263.95311117,163.0,162.95,0.6618824]
["bitfinex","SOLUSD",1721381618818,257.6,163.0,162.97,15.3394]
["bitfinex","SOLUSD",1721381620127,257.6,163.0,162.97,22.13685886]
["bitfinex","SOLUSD",1721381620491,257.6,163.0,162.97,16.00115886]
["bitfinex","SOLUSD",1721381620696,257.6,163.0,162.94,15.3429]
["bitfinex","SOLUSD",1721381620997,257.6,163.0,162.95,0.66172346]
["bitfinex","SOLUSD",1721381621208,45.5407,163.06,162.92,30.6886]
["bitfinex","SOLUSD",1721381621209,20.0,163.09,162.96,15.90121826]
["bitfinex","SOLUSD",1721381621423,6.1331,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1721381621730,1.5334043,163.08,162.96,15.90121826]
["bitfinex","SOLUSD",1721381621731,7.66681624,163.04,162.99,21.473]
["bitfinex","SOLUSD",1721381621885,7.66681624,163.04,163.0,0.66097659]
["bitfinex","SOLUSD",1721381622401,7.66681624,163.04,162.99,15.3379]
["bitfinex","SOLUSD",1721381622402,6.1339,163.03,162.99,15.3379]
["bitfinex","SOLUSD",1721381622716,6.1335,163.04,162.99,22.13422837]
["bitfinex","SOLUSD",1721381623090,1.53363785,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1721381623292,1.53363785,163.06,163.01,0.66078281]
["bitfinex","SOLUSD",1721381623500,1.53350341,163.07,163.01,0.66078281]
["bitfinex","SOLUSD",1721381623701,6.133,163.06,163.01,6.79528281]
["bitfinex","SOLUSD",1721381623893,20.0,163.05,163.01,6.79528281]
["bitfinex","SOLUSD",1721381625093,6.133,163.06,163.01,6.79528281]
["bitfinex","SOLUSD",1721381625294,7.66580341,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1721381625495,14.01533484,163.08,163.03,6.7940152]
["bitfinex","SOLUSD",1721381625708,25.3278,163.11,163.02,6.79401338]
["bitfinex","SOLUSD",1721381625709,7.66547327,163.07,163.02,6.79401338]
["bitfinex","SOLUSD",1721381626624,6.1323,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1721381626831,6.1323,163.07,163.04,0.66001829]
["bitfinex","SOLUSD",1721381627337,1.53317728,163.06,163.03,15.99382301]
["bitfinex","SOLUSD",1721381627646,6.34866066,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1721381627807,6.1309,163.11,163.07,0.65930692]
["bitfinex","SOLUSD",1721381628209,20.0,163.1,163.07,0.65930692]
["bitfinex","SOLUSD",1721381628703,26.1312,163.1,163.07,0.65930692]
["bitfinex","SOLUSD",1721381628912,7.66471562,163.09,163.03,15.99369502]
["bitfinex","SOLUSD",1721381629246,1.53291562,163.09,163.03,15.99369502]
["bitfinex","SOLUSD",1721381629397,1.53291562,163.09,163.01,15.6238]
["bitfinex","SOLUSD",1721381629398,60.6707,163.08,163.01,0.66018659]
["bitfinex","SOLUSD",1721381629597,21.53356628,163.07,162.98,0.66062653]
["bitfinex","SOLUSD",1721381629829,6.1338,163.03,162.99,0.66095547]
["bitfinex","SOLUSD",1721381630205,1.53359952,163.02,162.98,6.79643636]
["bitfinex","SOLUSD",1721381630738,1.53369273,163.02,162.98,6.79666007]
["bitfinex","SOLUSD",1721381631031,1.53369273,163.05,162.99,0.66078954]
["bitfinex","SOLUSD",1721381631241,1.53361701,163.04,162.99,0.66078954]
["bitfinex","SOLUSD",1721381631726,73.18705643,163.06,163.0,15.3366]
["bitfinex","SOLUSD",1721381632046,27.66635643,163.06,163.01,0.66046262]
["bitfinex","SOLUSD",1721381632330,27.66635643,163.06,163.01,6.79496262]
["bitfinex","SOLUSD",1721381632331,26.1327,163.06,163.01,6.79496262]
["bitfinex","SOLUSD",1721381632523,6.133,163.05,163.02,0.66047454]
["bitfinex","SOLUSD",1721381632727,20.0,163.04,163.02,0.66047454]
["bitfinex","SOLUSD",1721381632923,20.0,163.04,163.02,6.79457454]
["bitfinex","SOLUSD",1721381633231,6.1324,163.07,163.02,6.79457454]
["bitfinex","SOLUSD",1721381633428,20.0,163.06,163.02,6.1341]
["bitfinex","SOLUSD",1721381633812,20.0,163.06,163.03,0.66037606]
["bitfinex","SOLUSD",1721381634230,60.4659,163.1,163.03,0.66037606]
["bitfinex","SOLUSD",1721381634231,1.53326884,163.09,163.03,0.66037606]
["bitfinex","SOLUSD",1721381634424,6.1319,163.08,163.04,6.1333]
["bitfinex","SOLUSD",1721381634734,6.1324,163.07,163.03,0.65976945]
["bitfinex","SOLUSD",1721381636535,6.1327,163.06,163.03,0.65976945]
["bitfinex","SOLUSD",1721381636701,1.53326884,163.09,163.03,0.65976945]
["bitfinex","SOLUSD",1721381636905,1.53326884,163.09,162.97,16.5136]
["bitfinex","SOLUSD",1721381636906,11.82632582,163.08,163.0,6.1348]
["bitfinex","SOLUSD",1721381637127,11.82632582,163.08,163.0,0.6607191]
["bitfinex","SOLUSD",1721381637128,6.1334,163.04,163.0,0.6607191]
["bitfinex","SOLUSD",1721381637833,6.1339,163.03,163.0,0.6607191]
["bitfinex","SOLUSD",1721381638031,6.1345,163.01,162.99,0.66083758]
["bitfinex","SOLUSD",1721381638232,6.1342,163.02,162.99,0.66083758]
["bitfinex","SOLUSD",1721381638725,6.1339,163.03,162.98,6.79682346]
["bitfinex","SOLUSD",1721381638927,6.1343,163.02,162.99,0.66121314]
["bitfinex","SOLUSD",1721381639142,7.66797729,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721381639310,7.66797729,163.02,162.96,0.66122303]
["bitfinex","SOLUSD",1721381639311,1.53370269,163.01,162.96,0.66128398]
["bitfinex","SOLUSD",1721381639509,6.1358,162.98,162.94,0.66181946]
["bitfinex","SOLUSD",1721381640223,6.136,162.97,162.94,0.66181946]
["bitfinex","SOLUSD",1721381640533,1.53410498,162.96,162.93,0.66224948]
["bitfinex","SOLUSD",1721381641432,1.53410498,162.96,162.89,16.3864]
["bitfinex","SOLUSD",1721381641433,52.67050498,162.96,162.9,6.80093348]
["bitfinex","SOLUSD",1721381641616,0.17,162.95,162.9,6.80123348]
["bitfinex","SOLUSD",1721381641936,6.3068,162.95,162.9,6.80123348]
["bitfinex","SOLUSD",1721381642134,46.53449323,162.94,162.9,6.80123348]
["bitfinex","SOLUSD",1721381642615,46.53449323,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1721381642816,7.67089327,162.97,162.92,6.80090855]
["bitfinex","SOLUSD",1721381643014,1.53415415,162.98,162.94,6.137]
["bitfinex","SOLUSD",1721381643328,27.66957619,162.99,162.94,6.137]
["bitfinex","SOLUSD",1721381643526,1.53410844,162.98,162.94,6.137]
["bitfinex","SOLUSD",1721381643722,20.0,162.99,162.95,6.79897065]
["bitfinex","SOLUSD",1721381643943,1.53390186,163.01,162.96,15.3409]
["bitfinex","SOLUSD",1721381644114,6.135,163.0,162.96,15.3409]
["bitfinex","SOLUSD",1721381644319,6.1352,163.0,162.96,16.00263714]
["bitfinex","SOLUSD",1721381644939,6.1346,163.01,162.96,16.00263714]
["bitfinex","SOLUSD",1721381645143,1.53391973,163.02,162.97,0.66142966]
["bitfinex","SOLUSD",1721381645515,1.53377703,163.01,162.97,0.66142966]
["bitfinex","SOLUSD",1721381646611,6.1346,163.01,162.97,0.66142966]
["bitfinex","SOLUSD",1721381647019,7.6683779,163.01,162.97,0.66142966]
["bitfinex","SOLUSD",1721381647422,27.66798025,163.02,162.97,6.79742966]
["bitfinex","SOLUSD",1721381647843,1.53376858,163.01,162.97,6.79742966]
["bitfinex","SOLUSD",1721381648230,1.53376858,163.01,162.96,15.3409]
["bitfinex","SOLUSD",1721381648415,6.1355,162.99,162.93,6.79864232]
["bitfinex","SOLUSD",1721381648733,46.53376858,163.01,162.93,6.79864232]
["bitfinex","SOLUSD",1721381648734,1.53393567,163.0,162.94,15.3424]
["bitfinex","SOLUSD",1721381648938,46.53389101,163.01,162.95,0.66173536]
["bitfinex","SOLUSD",1721381649140,52.66869101,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1721381649351,6.1354,162.99,162.95,6.79843536]
["bitfinex","SOLUSD",1721381649556,1.53405094,162.98,162.94,15.3424]
["bitfinex","SOLUSD",1721381649758,10.0,163.0,162.92,0.66186003]
["bitfinex","SOLUSD",1721381649759,46.53403783,162.99,162.92,0.66186003]
["bitfinex","SOLUSD",1721381649928,1.87425243,162.98,162.92,0.66186003]
["bitfinex","SOLUSD",1721381650131,7.83995243,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721381650332,7.66995243,162.98,162.94,6.79952187]
["bitfinex","SOLUSD",1721381650542,1.53425243,162.98,162.94,6.79952187]
["bitfinex","SOLUSD",1721381651536,45.0,162.99,162.94,16.00482187]
["bitfinex","SOLUSD",1721381651856,7.66898519,163.01,162.96,15.3405]
["bitfinex","SOLUSD",1721381651857,1.53408519,163.01,162.96,15.3405]
["bitfinex","SOLUSD",1721381652065,1.48551729,163.02,162.97,0.66141862]
["bitfinex","SOLUSD",1721381652261,52.61981729,163.02,162.97,6.79731862]
["bitfinex","SOLUSD",1721381653454,7.66756928,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1721381653759,1.53363428,163.05,162.99,15.9993198]
["bitfinex","SOLUSD",1721381654058,7.88082276,163.06,163.0,0.66087002]
["bitfinex","SOLUSD",1721381654262,6.34729255,163.06,163.0,0.66087002]
["bitfinex","SOLUSD",1721381654421,7.66597979,163.07,163.03,15.3338]
["bitfinex","SOLUSD",1721381654626,6.1327,163.06,163.03,0.66033131]
["bitfinex","SOLUSD",1721381654950,1.53331717,163.05,162.97,0.66035872]
["bitfinex","SOLUSD",1721381655123,1.53331717,163.05,162.94,15.7721]
["bitfinex","SOLUSD",1721381655124,6.1346,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1721381655472,1.53374878,163.03,162.98,6.1354]
["bitfinex","SOLUSD",1721381655657,6.1337,163.04,162.99,0.66106193]
["bitfinex","SOLUSD",1721381655822,21.53346271,163.03,162.98,15.3384]
["bitfinex","SOLUSD",1721381656021,1.53346271,163.03,162.99,0.66092112]
["bitfinex","SOLUSD",1721381656246,21.53355026,163.06,162.99,0.66091815]
["bitfinex","SOLUSD",1721381656454,45.0,163.05,162.96,0.66091249]
["bitfinex","SOLUSD",1721381656656,21.5335457,163.04,162.96,0.66091249]
["bitfinex","SOLUSD",1721381657039,6.1338,163.03,162.99,6.1352]
["bitfinex","SOLUSD",1721381657239,6.1338,163.03,163.0,0.66091663]
["bitfinex","SOLUSD",1721381657435,6.1342,163.02,162.98,0.66091948]
["bitfinex","SOLUSD",1721381657634,6.1342,163.02,162.94,15.7721]
["bitfinex","SOLUSD",1721381657635,6.1351,163.0,162.95,6.79732183]
["bitfinex","SOLUSD",1721381657946,6.1346,163.01,162.96,0.66145739]
["bitfinex","SOLUSD",1721381658144,1.53377495,163.03,162.96,0.66145739]
["bitfinex","SOLUSD",1721381658145,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721381658455,6.1346,163.01,162.98,0.66131587]
["bitfinex","SOLUSD",1721381659262,6.1346,163.01,162.97,0.66139422]
["bitfinex","SOLUSD",1721381661240,6.1343,163.02,162.97,6.79729422]
["bitfinex","SOLUSD",1721381661431,6.1343,163.02,162.98,0.66145608]
["bitfinex","SOLUSD",1721381661860,1.53377558,163.01,162.98,0.66145608]
["bitfinex","SOLUSD",1721381662549,6.1343,163.02,162.98,0.66145608]
["bitfinex","SOLUSD",1721381664169,6.1346,163.01,162.96,6.7977599]
["bitfinex","SOLUSD",1721381664534,6.1343,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721381665366,6.1343,163.02,162.98,0.66146048]
["bitfinex","SOLUSD",1721381666067,1.70377629,163.01,162.96,0.66146048]
["bitfinex","SOLUSD",1721381666250,1.70377629,163.01,162.95,21.4778]
["bitfinex","SOLUSD",1721381666251,10.0,162.99,162.91,15.3449]
["bitfinex","SOLUSD",1721381666562,31.87429228,162.98,162.92,0.66269172]
["bitfinex","SOLUSD",1721381666749,6.1365,162.96,162.92,0.66269172]
["bitfinex","SOLUSD",1721381666945,7.67078838,162.96,162.92,0.66269172]
["bitfinex","SOLUSD",1721381667164,1.53428867,162.95,162.92,0.66269172]
["bitfinex","SOLUSD",1721381667845,1.53428867,162.95,162.91,22.1457907]
["bitfinex","SOLUSD",1721381668745,1.53428867,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721381668940,45.0,162.97,162.93,6.80022093]
["bitfinex","SOLUSD",1721381668941,46.53434309,162.97,162.93,6.80022093]
["bitfinex","SOLUSD",1721381669143,46.53434309,162.97,162.93,6.1374]
["bitfinex","SOLUSD",1721381669343,6.1366,162.96,162.92,0.66258104]
["bitfinex","SOLUSD",1721381669563,52.67044309,162.97,162.92,6.80038104]
["bitfinex","SOLUSD",1721381672558,6.1365,162.96,162.92,6.80038104]
["bitfinex","SOLUSD",1721381673268,46.53434309,162.97,162.94,6.1371]
["bitfinex","SOLUSD",1721381673451,27.66998525,162.98,162.93,6.1372]
["bitfinex","SOLUSD",1721381673654,6.1361,162.97,162.92,6.80026621]
["bitfinex","SOLUSD",1721381673853,7.67033101,162.97,162.92,6.80026621]
["bitfinex","SOLUSD",1721381674068,21.53423236,162.98,162.93,16.00575519]
["bitfinex","SOLUSD",1721381674375,31.39419276,163.02,162.96,15.3411]
["bitfinex","SOLUSD",1721381674583,1.48549058,163.01,162.96,15.3411]
["bitfinex","SOLUSD",1721381674752,1.48549058,163.01,162.96,21.4775]
["bitfinex","SOLUSD",1721381674753,52.79009058,163.01,162.96,21.4775]
["bitfinex","SOLUSD",1721381675485,6.135,163.0,162.96,15.3411]
["bitfinex","SOLUSD",1721381675774,6.135,163.0,162.96,16.00296871]
["bitfinex","SOLUSD",1721381676164,6.135,163.0,162.96,15.3411]
["bitfinex","SOLUSD",1721381676564,45.0,163.01,162.96,16.00302638]
["bitfinex","SOLUSD",1721381676766,6.1346,163.01,162.97,6.79746609]
["bitfinex","SOLUSD",1721381677390,1.53397036,163.03,162.97,0.66146609]
["bitfinex","SOLUSD",1721381677669,7.66792308,163.02,162.97,6.79746609]
["bitfinex","SOLUSD",1721381678175,6.1346,163.01,162.97,6.79746609]
["bitfinex","SOLUSD",1721381678884,6.1342,163.02,162.97,6.79746609]
["bitfinex","SOLUSD",1721381679087,1.53372314,163.03,162.99,6.1352]
["bitfinex","SOLUSD",1721381679376,1.53372314,163.03,162.97,0.66146609]
["bitfinex","SOLUSD",1721381679377,7.66716924,163.04,163.0,0.66102709]
["bitfinex","SOLUSD",1721381679547,1.70355379,163.03,162.97,6.1358]
["bitfinex","SOLUSD",1721381679753,6.1346,163.01,162.96,6.79777528]
["bitfinex","SOLUSD",1721381679949,6.1342,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721381680278,6.1342,163.02,162.99,0.66126078]
["bitfinex","SOLUSD",1721381680492,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721381680778,1.53373312,163.04,162.98,6.796857]
["bitfinex","SOLUSD",1721381680983,6.1342,163.02,162.98,0.661357]
["bitfinex","SOLUSD",1721381681169,7.66827905,163.01,162.97,15.3395]
["bitfinex","SOLUSD",1721381682067,7.66827905,163.01,162.98,0.66136397]
["bitfinex","SOLUSD",1721381682258,6.1351,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1721381682477,1.53391146,163.02,162.96,0.66178502]
["bitfinex","SOLUSD",1721381682680,7.66839032,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721381683181,52.66809101,163.02,162.98,0.66149595]
["bitfinex","SOLUSD",1721381683874,20.0,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721381684181,27.66836021,163.01,162.97,0.66149061]
["bitfinex","SOLUSD",1721381684481,27.66836021,163.01,162.96,15.3406]
["bitfinex","SOLUSD",1721381684482,6.1351,163.0,162.96,15.3406]
["bitfinex","SOLUSD",1721381684661,6.1351,163.0,162.96,16.00230052]
["bitfinex","SOLUSD",1721381685478,21.53376021,163.01,162.96,22.13870052]
["bitfinex","SOLUSD",1721381685785,27.66836021,163.01,162.96,22.13870052]
["bitfinex","SOLUSD",1721381686179,6.1351,163.0,162.96,15.3406]
["bitfinex","SOLUSD",1721381686372,6.1351,163.0,162.96,16.00230667]
["bitfinex","SOLUSD",1721381687390,6.1363,162.97,162.92,21.4816]
["bitfinex","SOLUSD",1721381687585,1.53420862,162.96,162.92,21.4816]
["bitfinex","SOLUSD",1721381687783,6.1379,162.92,162.86,21.7639]
["bitfinex","SOLUSD",1721381688021,1.53427507,162.95,162.87,0.6631316]
["bitfinex","SOLUSD",1721381688302,1.53427507,162.95,162.88,6.1394]
["bitfinex","SOLUSD",1721381688479,6.1377,162.93,162.89,6.80242]
["bitfinex","SOLUSD",1721381688665,6.1372,162.94,162.89,6.80242]
["bitfinex","SOLUSD",1721381688872,1.53427507,162.95,162.89,6.80242]
["bitfinex","SOLUSD",1721381688873,27.67208884,162.93,162.89,6.80242]
["bitfinex","SOLUSD",1721381689078,7.67208884,162.93,162.89,0.66342]
["bitfinex","SOLUSD",1721381689286,7.67208884,162.93,162.89,0.6634032]
["bitfinex","SOLUSD",1721381690561,7.67208884,162.93,162.89,6.8024032]
["bitfinex","SOLUSD",1721381691377,6.1373,162.94,162.89,6.8024032]
["bitfinex","SOLUSD",1721381691673,27.84218968,162.93,162.88,6.1393]
["bitfinex","SOLUSD",1721381691879,7.67218968,162.93,162.89,0.66340293]
["bitfinex","SOLUSD",1721381692292,1.53438968,162.93,162.89,6.80240293]
["bitfinex","SOLUSD",1721381692590,7.6717708,162.94,162.89,6.80240293]
["bitfinex","SOLUSD",1721381692794,1.5345708,162.94,162.89,0.66340293]
["bitfinex","SOLUSD",1721381693394,7.6716049,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1721381693568,20.0,162.94,162.91,0.66288493]
["bitfinex","SOLUSD",1721381694279,20.0,162.94,162.91,6.80118493]
["bitfinex","SOLUSD",1721381694485,20.0,162.94,162.91,0.66288493]
["bitfinex","SOLUSD",1721381694688,20.0,162.94,162.91,0.66298919]
["bitfinex","SOLUSD",1721381695012,20.0,162.94,162.91,6.80118919]
["bitfinex","SOLUSD",1721381695213,21.53437605,162.95,162.91,6.80118919]
["bitfinex","SOLUSD",1721381695696,27.67127605,162.95,162.91,0.66298919]
["bitfinex","SOLUSD",1721381695903,27.67127605,162.95,162.91,0.66299071]
["bitfinex","SOLUSD",1721381696199,6.1373,162.94,162.91,0.66299071]
["bitfinex","SOLUSD",1721381696509,6.1373,162.94,162.9,0.66299148]
["bitfinex","SOLUSD",1721381696893,26.1369,162.95,162.9,6.80159148]
["bitfinex","SOLUSD",1721381697390,20.0,162.95,162.91,15.3458]
["bitfinex","SOLUSD",1721381697580,20.0,162.96,162.92,0.66261605]
["bitfinex","SOLUSD",1721381697780,26.1365,162.96,162.92,0.66261605]
["bitfinex","SOLUSD",1721381698181,20.0,162.96,162.92,0.66261605]
["bitfinex","SOLUSD",1721381698382,6.1361,162.97,162.92,0.66261605]
["bitfinex","SOLUSD",1721381698792,6.1361,162.97,162.93,0.66240562]
["bitfinex","SOLUSD",1721381698986,6.1364,162.96,162.93,0.66240562]
["bitfinex","SOLUSD",1721381699179,6.1368,162.95,162.93,0.66240562]
["bitfinex","SOLUSD",1721381699587,6.1368,162.95,162.92,0.66248127]
["bitfinex","SOLUSD",1721381700185,6.1365,162.96,162.92,0.66248127]
["bitfinex","SOLUSD",1721381701480,6.1365,162.96,162.92,6.80038127]
["bitfinex","SOLUSD",1721381701680,6.1361,162.97,162.93,0.66248056]
["bitfinex","SOLUSD",1721381701882,7.67030127,162.97,162.93,0.66248056]
["bitfinex","SOLUSD",1721381702088,14.49,162.96,162.93,0.66248056]
["bitfinex","SOLUSD",1721381702304,6.1361,162.97,162.93,0.66248056]
["bitfinex","SOLUSD",1721381702490,14.49,162.96,162.93,0.66248056]
["bitfinex","SOLUSD",1721381702693,6.1361,162.97,162.93,6.79998056]
["bitfinex","SOLUSD",1721381702883,14.49,162.96,162.94,0.66222667]
["bitfinex","SOLUSD",1721381703494,1.53420133,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1721381703783,12.4892894,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1721381703784,14.49,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721381704482,14.49,162.98,162.94,22.14232667]
["bitfinex","SOLUSD",1721381704683,20.6258,162.98,162.94,16.00522667]
["bitfinex","SOLUSD",1721381705179,14.49,162.98,162.94,22.14232667]
["bitfinex","SOLUSD",1721381705805,7.66879557,163.01,162.96,6.1362]
["bitfinex","SOLUSD",1721381706010,14.49,162.99,162.97,0.66148971]
["bitfinex","SOLUSD",1721381706590,14.49,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1721381706782,6.1349,163.0,162.96,0.66169743]
["bitfinex","SOLUSD",1721381706984,14.49,162.98,162.96,0.66169743]
["bitfinex","SOLUSD",1721381707300,14.49,162.98,162.95,0.66180382]
["bitfinex","SOLUSD",1721381707606,14.49,162.98,162.95,6.79850382]
["bitfinex","SOLUSD",1721381707812,14.49,162.98,162.94,30.8321]
["bitfinex","SOLUSD",1721381707813,1.53393093,162.98,162.94,30.8321]
["bitfinex","SOLUSD",1721381708025,14.49,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721381708189,14.49,162.95,162.93,0.66258669]
["bitfinex","SOLUSD",1721381708378,14.49,162.94,162.91,6.80088669]
["bitfinex","SOLUSD",1721381709313,14.49,162.93,162.91,6.80088669]
["bitfinex","SOLUSD",1721381709800,14.49,162.92,162.91,0.66258669]
["bitfinex","SOLUSD",1721381710001,14.49,162.92,162.88,0.6630143]
["bitfinex","SOLUSD",1721381710210,11.53439007,162.95,162.88,0.6630143]
["bitfinex","SOLUSD",1721381710211,14.49,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1721381710530,14.49,162.89,162.88,6.1394]
["bitfinex","SOLUSD",1721381711397,14.49,162.89,162.84,15.3524]
["bitfinex","SOLUSD",1721381711598,14.49,162.85,162.84,15.3524]
["bitfinex","SOLUSD",1721381711995,52.67457949,162.88,162.84,15.3524]
["bitfinex","SOLUSD",1721381712326,20.0,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1721381712527,1.53524542,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1721381712823,1.53524542,162.86,162.82,0.66489212]
["bitfinex","SOLUSD",1721381712824,1.53524542,162.86,162.84,6.1409]
["bitfinex","SOLUSD",1721381713822,21.53521543,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721381714323,21.53521543,162.87,162.82,0.66489212]
["bitfinex","SOLUSD",1721381714324,1.53507675,162.89,162.85,0.66458172]
["bitfinex","SOLUSD",1721381714620,1.53490393,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1721381714829,1.53490393,162.91,162.88,6.80308252]
["bitfinex","SOLUSD",1721381715007,7.67350393,162.91,162.86,6.1399]
["bitfinex","SOLUSD",1721381715208,1.53490393,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1721381715406,1.53476629,162.92,162.88,16.01233662]
["bitfinex","SOLUSD",1721381715921,1.53476629,162.92,162.88,15.3485]
["bitfinex","SOLUSD",1721381715922,7.67266629,162.92,162.88,15.3485]
["bitfinex","SOLUSD",1721381716318,7.67304679,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1721381716826,1.53474679,162.91,162.88,6.80330564]
["bitfinex","SOLUSD",1721381717022,1.53469652,162.91,162.88,6.80330564]
["bitfinex","SOLUSD",1721381717219,1.53469652,162.91,162.85,15.3513]
["bitfinex","SOLUSD",1721381717220,11.53469958,162.93,162.86,6.8035765]
["bitfinex","SOLUSD",1721381717431,46.87484542,162.92,162.86,6.8035765]
["bitfinex","SOLUSD",1721381717819,6.1388,162.9,162.85,21.4918]
["bitfinex","SOLUSD",1721381718052,1.53492553,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721381718325,1.53484173,162.89,162.86,6.80431879]
["bitfinex","SOLUSD",1721381718639,1.53488787,162.91,162.86,6.80431879]
["bitfinex","SOLUSD",1721381718811,27.67328787,162.91,162.86,6.80431879]
["bitfinex","SOLUSD",1721381719013,45.0,162.9,162.86,6.80431879]
["bitfinex","SOLUSD",1721381719209,1.53488768,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721381719519,1.53488768,162.89,162.86,6.80423416]
["bitfinex","SOLUSD",1721381720439,46.53488923,162.9,162.86,6.80423416]
["bitfinex","SOLUSD",1721381720637,20.0,162.91,162.86,0.66413416]
["bitfinex","SOLUSD",1721381720834,6.1392,162.89,162.85,15.3513]
["bitfinex","SOLUSD",1721381721129,46.53518952,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721381721306,1.53518952,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721381721912,1.53518952,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721381722640,1.53518952,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721381722944,27.67468952,162.88,162.83,6.80576289]
["bitfinex","SOLUSD",1721381723805,20.0,162.88,162.83,0.66456289]
["bitfinex","SOLUSD",1721381724006,21.53502155,162.88,162.83,0.66456289]
["bitfinex","SOLUSD",1721381724212,27.67462155,162.88,162.83,0.66456289]
["bitfinex","SOLUSD",1721381725545,20.0,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721381726044,20.0,162.88,162.86,0.66435863]
["bitfinex","SOLUSD",1721381726230,21.5348693,162.9,162.86,0.66435863]
["bitfinex","SOLUSD",1721381726449,7.6740932,162.89,162.85,0.66433572]
["bitfinex","SOLUSD",1721381726645,20.0,162.88,162.85,0.66433572]
["bitfinex","SOLUSD",1721381726830,20.0,162.88,162.85,6.80483572]
["bitfinex","SOLUSD",1721381727031,20.0,162.88,162.85,0.66433572]
["bitfinex","SOLUSD",1721381727359,20.0,162.88,162.81,6.8059571]
["bitfinex","SOLUSD",1721381727360,6.1402,162.86,162.81,6.8059571]
["bitfinex","SOLUSD",1721381727557,1.53533566,162.85,162.81,6.8059571]
["bitfinex","SOLUSD",1721381727735,7.67553882,162.86,162.81,6.8059571]
["bitfinex","SOLUSD",1721381728149,7.67553882,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1721381729255,7.67553882,162.86,162.81,6.8061571]
["bitfinex","SOLUSD",1721381729422,1.53525644,162.85,162.81,6.8061571]
["bitfinex","SOLUSD",1721381729623,52.67518774,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721381729950,52.67518774,162.87,162.83,0.66479221]
["bitfinex","SOLUSD",1721381730330,27.67463265,162.88,162.83,6.80599221]
["bitfinex","SOLUSD",1721381730525,21.53513265,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1721381731047,1.53513265,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1721381731354,1.53490096,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1721381731559,16.5233,162.9,162.85,0.66446039]
["bitfinex","SOLUSD",1721381731754,1.53492972,162.89,162.85,6.80496039]
["bitfinex","SOLUSD",1721381732057,1.53492972,162.89,162.86,0.66422893]
["bitfinex","SOLUSD",1721381732261,16.5233,162.9,162.86,6.80422893]
["bitfinex","SOLUSD",1721381732550,6.1384,162.91,162.86,6.80432893]
["bitfinex","SOLUSD",1721381732746,20.0,162.9,162.86,6.80432893]
["bitfinex","SOLUSD",1721381733736,27.67358143,162.9,162.86,6.80432893]
["bitfinex","SOLUSD",1721381734158,7.67390885,162.89,162.86,0.66422893]
["bitfinex","SOLUSD",1721381734367,7.67390885,162.89,162.85,0.66393876]
["bitfinex","SOLUSD",1721381734964,6.1396,162.88,162.84,21.4923]
["bitfinex","SOLUSD",1721381735455,6.1396,162.88,162.85,0.6643262]
["bitfinex","SOLUSD",1721381735648,7.67390885,162.89,162.85,0.6643262]
["bitfinex","SOLUSD",1721381736160,14.5,162.86,162.8,15.3554]
["bitfinex","SOLUSD",1721381736359,14.5,162.83,162.8,15.3554]
["bitfinex","SOLUSD",1721381736663,16.03544425,162.83,162.8,15.3554]
["bitfinex","SOLUSD",1721381736835,16.03544425,162.83,162.8,16.02086372]
["bitfinex","SOLUSD",1721381737244,16.03544425,162.83,162.78,14.5]
["bitfinex","SOLUSD",1721381737245,16.03545191,162.82,162.77,30.51781782]
["bitfinex","SOLUSD",1721381737429,16.03545191,162.82,162.78,0.66564066]
["bitfinex","SOLUSD",1721381737853,14.5,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1721381738244,14.5,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1721381738445,14.5,162.83,162.8,6.80799741]
["bitfinex","SOLUSD",1721381738645,16.03550205,162.84,162.8,6.80799741]
["bitfinex","SOLUSD",1721381739252,16.03550205,162.84,162.8,0.66559741]
["bitfinex","SOLUSD",1721381739568,16.03550205,162.84,162.79,15.3565]
["bitfinex","SOLUSD",1721381739755,14.5,162.81,162.77,6.80251782]
["bitfinex","SOLUSD",1721381740057,1.53569125,162.81,162.77,7.46857435]
["bitfinex","SOLUSD",1721381740230,1.53564822,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1721381740647,1.53564822,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1721381741639,7.67734822,162.82,162.77,1.32507435]
["bitfinex","SOLUSD",1721381741854,20.0,162.81,162.77,1.32507435]
["bitfinex","SOLUSD",1721381742765,1.53564822,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1721381742933,21.53564822,162.82,162.79,6.8087421]
["bitfinex","SOLUSD",1721381743139,14.03892661,162.85,162.79,0.6659421]
["bitfinex","SOLUSD",1721381743332,65.0,162.84,162.79,0.6659421]
["bitfinex","SOLUSD",1721381743637,1.53548939,162.85,162.79,0.6659421]
["bitfinex","SOLUSD",1721381743840,7.67555923,162.86,162.81,21.4968]
["bitfinex","SOLUSD",1721381744038,6.1402,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1721381744235,6.1402,162.86,162.81,15.3551]
["bitfinex","SOLUSD",1721381744236,7.67595375,162.85,162.81,15.3551]
["bitfinex","SOLUSD",1721381745048,1.53535375,162.85,162.81,22.16251573]
["bitfinex","SOLUSD",1721381745450,1.53535375,162.85,162.77,1.32419592]
["bitfinex","SOLUSD",1721381745643,6.141,162.84,162.79,6.1425]
["bitfinex","SOLUSD",1721381745843,1.53548351,162.83,162.79,6.80805796]
["bitfinex","SOLUSD",1721381746153,1.53548351,162.83,162.8,6.80786114]
["bitfinex","SOLUSD",1721381746359,46.53545302,162.84,162.8,6.1423]
["bitfinex","SOLUSD",1721381747049,52.67645302,162.84,162.79,6.80828476]
["bitfinex","SOLUSD",1721381747450,1.53548732,162.83,162.79,6.80828476]
["bitfinex","SOLUSD",1721381747962,6.1409,162.85,162.8,6.1422]
["bitfinex","SOLUSD",1721381748269,1.53536116,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721381748443,1.53536116,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1721381748646,7.67596116,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721381748944,7.67596116,162.85,162.8,21.498]
["bitfinex","SOLUSD",1721381749250,6.141,162.84,162.8,21.498]
["bitfinex","SOLUSD",1721381749449,1.53553273,162.83,162.8,15.3556]
["bitfinex","SOLUSD",1721381749843,1.53553273,162.83,162.8,21.4979]
["bitfinex","SOLUSD",1721381750447,1.53548634,162.84,162.81,6.142]
["bitfinex","SOLUSD",1721381752254,46.53542838,162.85,162.81,6.80739663]
["bitfinex","SOLUSD",1721381752457,1.53542838,162.85,162.8,21.498]
["bitfinex","SOLUSD",1721381752641,46.53542838,162.85,162.8,21.498]
["bitfinex","SOLUSD",1721381752842,6.141,162.84,162.8,15.3556]
["bitfinex","SOLUSD",1721381753074,1.53549864,162.83,162.8,15.3556]
["bitfinex","SOLUSD",1721381755590,1.53549864,162.83,162.8,21.498]
["bitfinex","SOLUSD",1721381757871,1.53536299,162.85,162.81,0.66568913]
["bitfinex","SOLUSD",1721381758172,1.48432142,162.89,162.81,0.66568913]
["bitfinex","SOLUSD",1721381758347,16.142,162.92,162.86,21.49]
["bitfinex","SOLUSD",1721381758348,1.53493233,162.91,162.86,21.49]
["bitfinex","SOLUSD",1721381758548,1.53493233,162.91,162.86,15.3499]
["bitfinex","SOLUSD",1721381758549,6.1387,162.9,162.86,15.3499]
["bitfinex","SOLUSD",1721381758762,1.53502945,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1721381759697,0.34,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721381759985,1.53520804,162.87,162.83,21.4946]
["bitfinex","SOLUSD",1721381760144,16.03520804,162.87,162.83,21.4946]
["bitfinex","SOLUSD",1721381760342,14.5,162.85,162.83,15.3533]
["bitfinex","SOLUSD",1721381760553,16.03531885,162.85,162.83,21.4945]
["bitfinex","SOLUSD",1721381761072,14.5,162.85,162.83,21.4945]
["bitfinex","SOLUSD",1721381761867,16.03529269,162.86,162.83,21.4945]
["bitfinex","SOLUSD",1721381762276,1.53529269,162.86,162.83,21.4945]
["bitfinex","SOLUSD",1721381762574,45.0,162.86,162.83,21.4945]
["bitfinex","SOLUSD",1721381762890,1.53524949,162.85,162.83,15.3533]
["bitfinex","SOLUSD",1721381763183,22.17584949,162.85,162.81,0.665113]
["bitfinex","SOLUSD",1721381763570,14.5,162.84,162.8,29.8561]
["bitfinex","SOLUSD",1721381763764,14.5,162.84,162.8,15.3561]
["bitfinex","SOLUSD",1721381763997,1.53538935,162.83,162.8,15.3561]
["bitfinex","SOLUSD",1721381764172,14.5,162.81,162.79,6.1427]
["bitfinex","SOLUSD",1721381764879,7.84668935,162.83,162.79,6.1427]
["bitfinex","SOLUSD",1721381765054,14.5,162.82,162.77,68.04451523]
["bitfinex","SOLUSD",1721381765257,1.5356547,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1721381765482,16.03565269,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1721381765693,16.03565269,162.82,162.77,61.23531782]
["bitfinex","SOLUSD",1721381765981,22.17735269,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1721381766581,14.5,162.8,162.77,22.16111782]
["bitfinex","SOLUSD",1721381766768,1.53583788,162.79,162.77,16.01761782]
["bitfinex","SOLUSD",1721381766961,16.03583788,162.79,162.77,16.01761782]
["bitfinex","SOLUSD",1721381767170,1.53583788,162.79,162.77,16.01761782]
["bitfinex","SOLUSD",1721381768093,1.53583788,162.79,162.77,22.16111782]
["bitfinex","SOLUSD",1721381768784,1.53583788,162.79,162.77,22.16121782]
["bitfinex","SOLUSD",1721381768967,1.53583788,162.79,162.77,16.01761782]
["bitfinex","SOLUSD",1721381769166,1.53583788,162.79,162.77,100.65901782]
["bitfinex","SOLUSD",1721381770384,61.03589671,162.8,162.77,100.65901782]
["bitfinex","SOLUSD",1721381770593,1.53589638,162.79,162.77,100.65901782]
["bitfinex","SOLUSD",1721381771286,1.53589638,162.82,162.77,115.82541277]
["bitfinex","SOLUSD",1721381771473,36.03589638,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1721381771664,14.5,162.81,162.78,6.1431]
["bitfinex","SOLUSD",1721381771865,1.53573764,162.8,162.78,6.1431]
["bitfinex","SOLUSD",1721381772590,16.03573533,162.81,162.78,6.1431]
["bitfinex","SOLUSD",1721381773303,16.03573533,162.81,162.77,100.65901782]
["bitfinex","SOLUSD",1721381773482,14.5,162.79,162.77,100.65901782]
["bitfinex","SOLUSD",1721381773687,1.53589882,162.78,162.77,100.65901782]
["bitfinex","SOLUSD",1721381774085,1.53589427,162.79,162.77,100.65901782]
["bitfinex","SOLUSD",1721381777301,67.17839303,162.8,162.77,100.65901782]
["bitfinex","SOLUSD",1721381777874,1.53586452,162.79,162.77,100.65901782]
["bitfinex","SOLUSD",1721381778274,7.67866452,162.79,162.77,100.65901782]
["bitfinex","SOLUSD",1721381779282,7.6783669,162.8,162.77,100.65901782]
["bitfinex","SOLUSD",1721381779602,14.5,162.81,162.77,107.46841129]
["bitfinex","SOLUSD",1721381779979,21.53570665,162.82,162.78,6.143]
["bitfinex","SOLUSD",1721381780180,36.03570665,162.82,162.78,6.143]
["bitfinex","SOLUSD",1721381780501,42.17750665,162.82,162.78,6.143]
["bitfinex","SOLUSD",1721381781002,16.03570665,162.82,162.78,6.143]
["bitfinex","SOLUSD",1721381781176,6.1414,162.83,162.78,20.643]
["bitfinex","SOLUSD",1721381781177,22.17698238,162.83,162.78,20.643]
["bitfinex","SOLUSD",1721381781373,14.5,162.79,162.77,100.65901782]
["bitfinex","SOLUSD",1721381781576,11.4840201,162.82,162.77,100.65901782]
["bitfinex","SOLUSD",1721381781577,67.17919921,162.78,162.77,100.65901782]
["bitfinex","SOLUSD",1721381781886,6.1432,162.78,162.77,100.65901782]
["bitfinex","SOLUSD",1721381782079,22.17916125,162.78,162.77,100.65901782]
["bitfinex","SOLUSD",1721381782499,67.17916125,162.78,162.77,100.65901782]
["bitfinex","SOLUSD",1721381782800,67.17916125,162.78,162.77,83.80260308]
["bitfinex","SOLUSD",1721381782801,107.17916125,162.78,162.77,83.80260308]
["bitfinex","SOLUSD",1721381783118,130.61836125,162.78,162.77,72.35808392]
["bitfinex","SOLUSD",1721381784170,130.61836125,162.78,162.77,22.22107306]
["bitfinex","SOLUSD",1721381784388,130.61836125,162.78,162.77,9.69107306]
["bitfinex","SOLUSD",1721381784583,136.76936125,162.78,162.77,3.12297391]
["bitfinex","SOLUSD",1721381784801,10.0,162.73,162.68,0.8469009]
["bitfinex","SOLUSD",1721381785013,14.5,162.7,162.68,0.8469009]
["bitfinex","SOLUSD",1721381785319,14.5,162.7,162.62,16.81639769]
["bitfinex","SOLUSD",1721381785320,10.0,162.66,162.62,0.52519769]
["bitfinex","SOLUSD",1721381785528,14.5,162.63,162.62,0.52519769]
["bitfinex","SOLUSD",1721381785814,1.53762591,162.65,162.57,0.67009378]
["bitfinex","SOLUSD",1721381785992,1.53762591,162.65,162.54,16.2912]
["bitfinex","SOLUSD",1721381785993,1.53724938,162.67,162.6,14.5]
["bitfinex","SOLUSD",1721381786200,1.53724938,162.67,162.58,0.66979603]
["bitfinex","SOLUSD",1721381786201,46.53724938,162.67,162.59,6.1504]
["bitfinex","SOLUSD",1721381786384,14.5,162.63,162.59,6.1504]
["bitfinex","SOLUSD",1721381786795,1.53740776,162.64,162.62,6.149]
["bitfinex","SOLUSD",1721381786985,21.53698692,162.68,162.63,21.31766613]
["bitfinex","SOLUSD",1721381787186,14.5,162.66,162.63,0.66916613]
["bitfinex","SOLUSD",1721381787394,1.53691755,162.67,162.62,14.5]
["bitfinex","SOLUSD",1721381787613,14.5,162.63,162.58,20.6506]
["bitfinex","SOLUSD",1721381787819,7.68675914,162.62,162.58,14.5]
["bitfinex","SOLUSD",1721381787996,1.53745914,162.62,162.58,0.67032228]
["bitfinex","SOLUSD",1721381788406,6.1493,162.63,162.58,0.67032228]
["bitfinex","SOLUSD",1721381788719,1.53746544,162.62,162.58,6.82102228]
["bitfinex","SOLUSD",1721381789298,66.53746544,162.62,162.54,0.67031928]
["bitfinex","SOLUSD",1721381789499,0.34,162.61,162.54,0.67031928]
["bitfinex","SOLUSD",1721381789700,6.1511,162.58,162.54,0.67031928]
["bitfinex","SOLUSD",1721381790117,1.53790086,162.57,162.54,0.67031928]
["bitfinex","SOLUSD",1721381790324,1.53790086,162.57,162.53,6.82399351]
["bitfinex","SOLUSD",1721381790525,6.1504,162.59,162.53,6.82399351]
["bitfinex","SOLUSD",1721381790687,6.36807492,162.62,162.61,6.1496]
["bitfinex","SOLUSD",1721381790892,1.53708585,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1721381791786,1.53706685,162.69,162.64,16.04014121]
["bitfinex","SOLUSD",1721381792021,1.48253563,162.68,162.61,15.3741]
["bitfinex","SOLUSD",1721381792223,1.48253563,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1721381792425,6.1477,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721381792597,1.53712858,162.66,162.62,0.6695061]
["bitfinex","SOLUSD",1721381792790,1.53712746,162.68,162.62,0.6695061]
["bitfinex","SOLUSD",1721381792992,6.36607749,162.69,162.62,0.6695061]
["bitfinex","SOLUSD",1721381792993,6.36607749,162.69,162.66,6.1474]
["bitfinex","SOLUSD",1721381793188,7.68315719,162.71,162.63,0.66909477]
["bitfinex","SOLUSD",1721381793387,1.53679848,162.7,162.63,0.66909477]
["bitfinex","SOLUSD",1721381793821,1.53679848,162.7,162.67,6.1472]
["bitfinex","SOLUSD",1721381794193,1.53679848,162.7,162.66,15.3691]
["bitfinex","SOLUSD",1721381794194,1.53678317,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1721381794397,7.68052332,162.76,162.7,0.66805348]
["bitfinex","SOLUSD",1721381794597,6.1445,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1721381794907,1.53646396,162.74,162.69,15.3664]
["bitfinex","SOLUSD",1721381795113,1.5364558,162.73,162.71,6.1458]
["bitfinex","SOLUSD",1721381795318,1.53646164,162.75,162.69,21.5127]
["bitfinex","SOLUSD",1721381795498,21.53646164,162.75,162.69,21.5127]
["bitfinex","SOLUSD",1721381795830,6.1451,162.74,162.69,15.3664]
["bitfinex","SOLUSD",1721381796128,27.68159349,162.73,162.69,16.03438195]
["bitfinex","SOLUSD",1721381796418,6.1455,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1721381796625,6.147,162.68,162.63,6.81710315]
["bitfinex","SOLUSD",1721381796800,6.147,162.68,162.63,6.81730315]
["bitfinex","SOLUSD",1721381796801,1.53695686,162.67,162.63,6.81730315]
["bitfinex","SOLUSD",1721381797509,1.53695713,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1721381797706,6.1463,162.7,162.65,6.81714787]
["bitfinex","SOLUSD",1721381797910,21.53682491,162.69,162.65,6.81714787]
["bitfinex","SOLUSD",1721381798221,27.68352491,162.69,162.64,6.81727154]
["bitfinex","SOLUSD",1721381798697,21.53682491,162.69,162.64,0.66877154]
["bitfinex","SOLUSD",1721381798901,1.53682491,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1721381799102,45.0,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1721381799313,45.0,162.69,162.64,0.66877154]
["bitfinex","SOLUSD",1721381799314,1.53691229,162.68,162.64,0.66877154]
["bitfinex","SOLUSD",1721381799529,1.53688467,162.69,162.64,0.66877154]
["bitfinex","SOLUSD",1721381799835,21.53684457,162.72,162.64,0.66877154]
["bitfinex","SOLUSD",1721381800035,45.17,162.71,162.64,0.66877154]
["bitfinex","SOLUSD",1721381800236,21.5367868,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721381800440,21.5367868,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1721381800614,21.5367868,162.7,162.64,0.66882887]
["bitfinex","SOLUSD",1721381800816,45.0,162.69,162.63,21.5208]
["bitfinex","SOLUSD",1721381801036,1.53702689,162.68,162.63,21.5208]
["bitfinex","SOLUSD",1721381801340,1.53702689,162.67,162.64,6.81765238]
["bitfinex","SOLUSD",1721381801512,51.1467,162.69,162.63,21.5208]
["bitfinex","SOLUSD",1721381801513,7.68406067,162.68,162.63,21.5208]
["bitfinex","SOLUSD",1721381801712,1.53702705,162.67,162.63,21.5208]
["bitfinex","SOLUSD",1721381804933,1.53717618,162.66,162.63,21.5208]
["bitfinex","SOLUSD",1721381805730,1.53717618,162.66,162.64,6.1483]
["bitfinex","SOLUSD",1721381806050,1.53702263,162.67,162.64,6.1483]
["bitfinex","SOLUSD",1721381806340,1.53702257,162.69,162.65,0.66920724]
["bitfinex","SOLUSD",1721381806555,1.53702257,162.69,162.66,6.1477]
["bitfinex","SOLUSD",1721381806722,7.68382257,162.69,162.64,6.81707706]
["bitfinex","SOLUSD",1721381806921,7.68382257,162.69,162.64,6.817345]
["bitfinex","SOLUSD",1721381807135,1.53702257,162.69,162.65,6.1479]
["bitfinex","SOLUSD",1721381807338,1.53694222,162.68,162.65,6.1479]
["bitfinex","SOLUSD",1721381807638,7.68394222,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1721381807827,1.53694222,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1721381808022,46.53694222,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1721381808757,46.53694222,162.68,162.67,6.1474]
["bitfinex","SOLUSD",1721381808925,46.53694222,162.68,162.66,21.517]
["bitfinex","SOLUSD",1721381809325,46.53694222,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1721381810352,52.68404222,162.68,162.63,21.521]
["bitfinex","SOLUSD",1721381810725,46.53694222,162.68,162.63,21.5211]
["bitfinex","SOLUSD",1721381810925,6.1474,162.67,162.63,21.5211]
["bitfinex","SOLUSD",1721381811152,7.68515071,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1721381811323,45.17,162.65,162.62,6.1492]
["bitfinex","SOLUSD",1721381811651,1.53731845,162.64,162.62,6.1492]
["bitfinex","SOLUSD",1721381812320,1.53731856,162.68,162.6,0.66986674]
["bitfinex","SOLUSD",1721381812521,1.53712041,162.67,162.61,0.66948652]
["bitfinex","SOLUSD",1721381812729,21.53712041,162.67,162.58,0.66928285]
["bitfinex","SOLUSD",1721381812941,21.53712041,162.67,162.64,6.1484]
["bitfinex","SOLUSD",1721381813541,21.53712041,162.67,162.65,6.148]
["bitfinex","SOLUSD",1721381813846,21.7672,162.7,162.65,6.148]
["bitfinex","SOLUSD",1721381813847,15.6209,162.7,162.65,15.3696]
["bitfinex","SOLUSD",1721381814143,1.53684476,162.69,162.65,15.3696]
["bitfinex","SOLUSD",1721381814319,52.68354476,162.69,162.65,15.3696]
["bitfinex","SOLUSD",1721381814522,6.1475,162.67,162.62,15.373]
["bitfinex","SOLUSD",1721381814819,46.53717727,162.66,162.62,15.373]
["bitfinex","SOLUSD",1721381815022,46.53717727,162.66,162.59,15.376]
["bitfinex","SOLUSD",1721381815247,6.4884,162.65,162.6,6.1497]
["bitfinex","SOLUSD",1721381815447,46.53742442,162.64,162.6,6.1497]
["bitfinex","SOLUSD",1721381815651,46.53742442,162.64,162.61,6.1496]
["bitfinex","SOLUSD",1721381816141,52.68592442,162.64,162.6,6.1499]
["bitfinex","SOLUSD",1721381816340,1.48217806,162.63,162.61,6.1496]
["bitfinex","SOLUSD",1721381816921,1.48217806,162.63,162.59,15.376]
["bitfinex","SOLUSD",1721381817141,1.48217806,162.63,162.6,6.1499]
["bitfinex","SOLUSD",1721381817544,1.48217806,162.63,162.61,6.1496]
["bitfinex","SOLUSD",1721381817930,21.53734096,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721381818126,46.5374274,162.64,162.61,6.1496]
["bitfinex","SOLUSD",1721381818758,46.5374274,162.64,162.59,15.376]
["bitfinex","SOLUSD",1721381819050,1.5374274,162.64,162.62,6.1492]
["bitfinex","SOLUSD",1721381819293,1.5372605,162.65,162.63,6.1489]
["bitfinex","SOLUSD",1721381819950,1.53720051,162.64,162.62,6.1492]
["bitfinex","SOLUSD",1721381820155,46.53731911,162.65,162.61,21.5232]
["bitfinex","SOLUSD",1721381820339,46.53730034,162.65,162.61,15.3736]
["bitfinex","SOLUSD",1721381820531,6.3630353,162.68,162.66,6.1475]
["bitfinex","SOLUSD",1721381820727,1.53723178,162.69,162.65,15.3699]
["bitfinex","SOLUSD",1721381821148,1.53723178,162.69,162.66,6.1477]
["bitfinex","SOLUSD",1721381821342,1.53723178,162.69,162.65,21.5179]
["bitfinex","SOLUSD",1721381821547,23.42551331,162.7,162.65,15.3699]
["bitfinex","SOLUSD",1721381821730,23.42551331,162.7,162.67,6.1472]
["bitfinex","SOLUSD",1721381821924,23.42551331,162.7,162.66,6.1476]
["bitfinex","SOLUSD",1721381821925,29.57181331,162.7,162.66,6.1476]
["bitfinex","SOLUSD",1721381822544,29.57181331,162.7,162.66,6.81630026]
["bitfinex","SOLUSD",1721381822952,7.80461331,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721381823178,7.80461331,162.7,162.65,21.5177]
["bitfinex","SOLUSD",1721381823179,1.4829001,162.69,162.65,21.5177]
["bitfinex","SOLUSD",1721381823456,1.4829001,162.69,162.66,6.1476]
["bitfinex","SOLUSD",1721381823834,7.80454572,162.7,162.66,6.1476]
["bitfinex","SOLUSD",1721381824456,7.80454572,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721381824958,7.80454572,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721381825151,13.95084572,162.7,162.65,21.518]
["bitfinex","SOLUSD",1721381826059,6.3166,162.69,162.64,6.1483]
["bitfinex","SOLUSD",1721381826245,46.53698948,162.68,162.64,6.1483]
["bitfinex","SOLUSD",1721381826452,1.53698711,162.67,162.64,6.1483]
["bitfinex","SOLUSD",1721381826828,6.2677,162.7,162.65,16.03924128]
["bitfinex","SOLUSD",1721381827167,1.53697657,162.71,162.65,0.66914128]
["bitfinex","SOLUSD",1721381827462,21.53697657,162.71,162.67,21.5149]
["bitfinex","SOLUSD",1721381827759,21.53697657,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1721381829356,27.68287657,162.71,162.67,21.5151]
["bitfinex","SOLUSD",1721381830673,27.68287657,162.71,162.6,6.1497]
["bitfinex","SOLUSD",1721381830674,6.1484,162.65,162.6,6.1497]
["bitfinex","SOLUSD",1721381830967,1.53738185,162.64,162.6,21.525]
["bitfinex","SOLUSD",1721381831145,17.68598185,162.64,162.6,15.3751]
["bitfinex","SOLUSD",1721381831360,20.0,162.63,162.6,15.3751]
["bitfinex","SOLUSD",1721381831562,1.53742846,162.62,162.55,0.67010455]
["bitfinex","SOLUSD",1721381831853,6.1501,162.6,162.55,6.82269227]
["bitfinex","SOLUSD",1721381832159,7.68750654,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1721381832360,21.53766075,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1721381832535,21.53767188,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1721381832735,21.53767188,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721381833147,27.68767188,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721381833362,27.68767188,162.6,162.55,6.82258333]
["bitfinex","SOLUSD",1721381833773,26.15,162.6,162.55,6.82258333]
["bitfinex","SOLUSD",1721381833970,20.0,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721381834147,27.68767481,162.6,162.55,0.67078333]
["bitfinex","SOLUSD",1721381835255,21.53767481,162.6,162.52,1.51786067]
["bitfinex","SOLUSD",1721381835458,21.53793877,162.61,162.52,1.51786067]
["bitfinex","SOLUSD",1721381835651,20.0,162.61,162.57,15.3774]
["bitfinex","SOLUSD",1721381836162,20.0,162.61,162.56,6.1512]
["bitfinex","SOLUSD",1721381836163,1.53764298,162.6,162.56,6.1512]
["bitfinex","SOLUSD",1721381836463,1.53764298,162.6,162.55,0.6708084]
["bitfinex","SOLUSD",1721381836667,7.68774298,162.6,162.55,6.8227084]
["bitfinex","SOLUSD",1721381836847,6.1505,162.59,162.55,0.6708084]
["bitfinex","SOLUSD",1721381837857,1.53779084,162.58,162.55,0.6708084]
["bitfinex","SOLUSD",1721381838452,6.1505,162.59,162.55,0.6708084]
["bitfinex","SOLUSD",1721381838654,1.53783766,162.58,162.54,21.5328]
["bitfinex","SOLUSD",1721381839054,1.53783766,162.58,162.55,0.67121171]
["bitfinex","SOLUSD",1721381839255,21.53783766,162.58,162.52,1.51808762]
["bitfinex","SOLUSD",1721381839455,66.53783766,162.58,162.52,1.51808762]
["bitfinex","SOLUSD",1721381839674,72.68893766,162.58,162.52,7.67078762]
["bitfinex","SOLUSD",1721381839979,72.68893766,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1721381840560,72.68893766,162.58,162.52,1.51808762]
["bitfinex","SOLUSD",1721381840966,72.68893766,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1721381841180,6.1512,162.57,162.52,7.67108762]
["bitfinex","SOLUSD",1721381841351,1.53797965,162.56,162.52,7.67108762]
["bitfinex","SOLUSD",1721381841672,1.53797965,162.56,162.52,1.51808762]
["bitfinex","SOLUSD",1721381841852,7.68929139,162.57,162.52,7.67078762]
["bitfinex","SOLUSD",1721381842480,6.1519,162.55,162.52,0.8469009]
["bitfinex","SOLUSD",1721381842782,6.1516,162.56,162.52,0.8469009]
["bitfinex","SOLUSD",1721381843077,1.53815079,162.56,162.52,7.67176031]
["bitfinex","SOLUSD",1721381843282,21.53815079,162.56,162.52,0.8469009]
["bitfinex","SOLUSD",1721381843652,51.1519,162.55,162.52,0.8469009]
["bitfinex","SOLUSD",1721381843869,21.53826216,162.56,162.52,0.8469009]
["bitfinex","SOLUSD",1721381844065,21.53826216,162.56,162.52,1.51868306]
["bitfinex","SOLUSD",1721381844251,27.68986216,162.56,162.52,7.67138306]
["bitfinex","SOLUSD",1721381844454,20.0,162.56,162.53,6.1526]
["bitfinex","SOLUSD",1721381844680,27.68929408,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721381844978,27.68929408,162.57,162.52,1.51868306]
["bitfinex","SOLUSD",1721381844979,27.68929408,162.57,162.52,7.67168306]
["bitfinex","SOLUSD",1721381845584,6.1515,162.56,162.52,1.51868306]
["bitfinex","SOLUSD",1721381845879,7.6901976,162.55,162.52,0.8469009]
["bitfinex","SOLUSD",1721381846056,1.53820952,162.54,162.52,0.8469009]
["bitfinex","SOLUSD",1721381846258,1.53820684,162.55,162.52,0.8469009]
["bitfinex","SOLUSD",1721381846466,1.53820684,162.55,162.52,6.9998009]
["bitfinex","SOLUSD",1721381848578,1.53820914,162.55,162.52,0.8469009]
["bitfinex","SOLUSD",1721381848759,46.53818735,162.56,162.52,16.2289009]
["bitfinex","SOLUSD",1721381848951,1.53818735,162.56,162.53,6.1524]
["bitfinex","SOLUSD",1721381849572,1.53818735,162.56,162.52,22.3818009]
["bitfinex","SOLUSD",1721381850268,1.53818735,162.56,162.52,0.8469009]
["bitfinex","SOLUSD",1721381850482,20.0,162.57,162.52,0.8469009]
["bitfinex","SOLUSD",1721381850683,20.0,162.57,162.55,6.1518]
["bitfinex","SOLUSD",1721381851154,21.53789016,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721381851670,1.53787513,162.6,162.56,15.3783]
["bitfinex","SOLUSD",1721381851860,1.53787513,162.6,162.57,6.1509]
["bitfinex","SOLUSD",1721381852067,1.53787513,162.6,162.56,21.5297]
["bitfinex","SOLUSD",1721381852269,7.68797513,162.6,162.56,21.5297]
["bitfinex","SOLUSD",1721381852573,7.68797513,162.6,162.56,15.3783]
["bitfinex","SOLUSD",1721381852988,7.68797513,162.6,162.56,16.04920125]
["bitfinex","SOLUSD",1721381853480,6.1504,162.59,162.54,6.1521]
["bitfinex","SOLUSD",1721381853670,1.53790673,162.58,162.55,6.1518]
["bitfinex","SOLUSD",1721381853876,6.1501,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721381854189,1.48170789,162.59,162.53,0.67137366]
["bitfinex","SOLUSD",1721381854382,21.5378681,162.61,162.53,0.67137366]
["bitfinex","SOLUSD",1721381854679,53.0279694,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1721381855056,46.8778694,162.6,162.53,0.67137366]
["bitfinex","SOLUSD",1721381855280,6.1507,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721381855487,1.48173308,162.58,162.55,6.1518]
["bitfinex","SOLUSD",1721381855661,1.5379062,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721381855855,1.5379062,162.59,162.56,6.1515]
["bitfinex","SOLUSD",1721381856058,50.6279062,162.59,162.52,0.8469009]
["bitfinex","SOLUSD",1721381856264,6.1512,162.57,162.52,0.8469009]
["bitfinex","SOLUSD",1721381856454,1.53809618,162.58,162.52,1.51868722]
["bitfinex","SOLUSD",1721381856664,1.53774599,162.58,162.57,21.5283]
["bitfinex","SOLUSD",1721381856866,1.53774599,162.58,162.56,6.1515]
["bitfinex","SOLUSD",1721381857065,1.53774599,162.58,162.55,6.1518]
["bitfinex","SOLUSD",1721381857277,1.53774599,162.58,162.54,21.5327]
["bitfinex","SOLUSD",1721381857579,1.53774599,162.58,162.54,15.3805]
["bitfinex","SOLUSD",1721381857993,1.53774599,162.58,162.55,6.1518]
["bitfinex","SOLUSD",1721381858162,1.53774599,162.58,162.54,15.3805]
["bitfinex","SOLUSD",1721381858359,1.53774599,162.58,162.56,6.1515]
["bitfinex","SOLUSD",1721381858858,1.53774599,162.58,162.54,21.5326]
["bitfinex","SOLUSD",1721381859059,1.53794602,162.57,162.54,21.5326]
["bitfinex","SOLUSD",1721381859259,1.53794602,162.57,162.54,15.3805]
["bitfinex","SOLUSD",1721381859461,46.53794602,162.57,162.54,21.5328]
["bitfinex","SOLUSD",1721381859676,1.53794602,162.57,162.54,21.5328]
["bitfinex","SOLUSD",1721381860486,21.53800082,162.58,162.55,6.1519]
["bitfinex","SOLUSD",1721381860689,20.0,162.58,162.57,15.3779]
["bitfinex","SOLUSD",1721381860892,20.0,162.58,162.56,6.1515]
["bitfinex","SOLUSD",1721381864790,21.5377511,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721381865280,27.6878511,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721381865784,21.5377511,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721381865999,1.53770818,162.61,162.57,0.67089716]
["bitfinex","SOLUSD",1721381866207,14.2532523,162.62,162.58,6.1505]
["bitfinex","SOLUSD",1721381866488,1.53755024,162.63,162.6,6.1499]
["bitfinex","SOLUSD",1721381866787,6.1482,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1721381867095,1.53738363,162.64,162.6,6.1499]
["bitfinex","SOLUSD",1721381867292,7.90199688,162.66,162.61,0.67002178]
["bitfinex","SOLUSD",1721381867588,6.3887,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721381867796,7.92569695,162.67,162.63,6.81799021]
["bitfinex","SOLUSD",1721381868391,14.07309695,162.67,162.63,0.66919021]
["bitfinex","SOLUSD",1721381868694,7.92569695,162.67,162.63,6.81799021]
["bitfinex","SOLUSD",1721381868896,6.3887,162.67,162.63,6.81799021]
["bitfinex","SOLUSD",1721381869390,1.53701596,162.66,162.62,21.5217]
["bitfinex","SOLUSD",1721381869595,7.68481596,162.66,162.62,21.5217]
["bitfinex","SOLUSD",1721381870293,1.53701596,162.66,162.62,21.5217]
["bitfinex","SOLUSD",1721381870468,46.53701596,162.66,162.62,21.5217]
["bitfinex","SOLUSD",1721381870667,52.68481596,162.66,162.62,15.3725]
["bitfinex","SOLUSD",1721381871184,6.1483,162.65,162.6,6.15]
["bitfinex","SOLUSD",1721381871489,1.53722725,162.64,162.61,0.66974292]
["bitfinex","SOLUSD",1721381871864,1.53722725,162.64,162.61,6.81934292]
["bitfinex","SOLUSD",1721381872340,1.53722752,162.65,162.61,6.81934292]
["bitfinex","SOLUSD",1721381873795,1.53722752,162.65,162.62,6.1492]
["bitfinex","SOLUSD",1721381873998,6.3887,162.67,162.63,6.81847018]
["bitfinex","SOLUSD",1721381874174,1.53704957,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1721381874381,20.0,162.66,162.63,6.81857018]
["bitfinex","SOLUSD",1721381874590,20.0,162.66,162.64,6.1483]
["bitfinex","SOLUSD",1721381875013,21.53696305,162.68,162.65,6.1479]
["bitfinex","SOLUSD",1721381875182,20.0,162.68,162.65,6.1479]
["bitfinex","SOLUSD",1721381875381,1.53689339,162.69,162.65,6.1479]
["bitfinex","SOLUSD",1721381876097,7.68359339,162.69,162.65,6.1479]
["bitfinex","SOLUSD",1721381876301,20.0,162.68,162.65,6.1479]
["bitfinex","SOLUSD",1721381876507,20.0,162.68,162.64,21.519]
["bitfinex","SOLUSD",1721381878801,20.0,162.68,162.61,0.66892639]
["bitfinex","SOLUSD",1721381878802,6.1478,162.66,162.61,0.66892639]
["bitfinex","SOLUSD",1721381879404,7.68526276,162.65,162.61,6.81822639]
["bitfinex","SOLUSD",1721381879706,7.68526276,162.65,162.6,22.19375159]
["bitfinex","SOLUSD",1721381879894,6.3411,162.64,162.57,15.3776]
["bitfinex","SOLUSD",1721381880099,6.1499,162.61,162.57,15.3776]
["bitfinex","SOLUSD",1721381880315,6.1493,162.62,162.58,0.67078503]
["bitfinex","SOLUSD",1721381880606,6.1493,162.62,162.58,6.82148503]
["bitfinex","SOLUSD",1721381880790,1.53754972,162.61,162.57,15.3776]
["bitfinex","SOLUSD",1721381881020,1.53754972,162.61,162.57,21.5286]
["bitfinex","SOLUSD",1721381881192,1.53755085,162.62,162.58,6.82101956]
["bitfinex","SOLUSD",1721381881579,1.53755085,162.62,162.58,6.1505]
["bitfinex","SOLUSD",1721381881787,7.68685085,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721381882093,21.53754791,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1721381882482,27.68664791,162.63,162.58,6.82122537]
["bitfinex","SOLUSD",1721381883003,21.53754791,162.63,162.58,0.67052537]
["bitfinex","SOLUSD",1721381883228,20.0,162.63,162.58,0.67052537]
["bitfinex","SOLUSD",1721381883400,20.0,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1721381884092,1.53739135,162.62,162.57,21.5284]
["bitfinex","SOLUSD",1721381884292,6.1497,162.61,162.57,15.3776]
["bitfinex","SOLUSD",1721381884600,1.53772169,162.6,162.57,15.3776]
["bitfinex","SOLUSD",1721381885705,1.53771955,162.61,162.57,22.19952444]
["bitfinex","SOLUSD",1721381885888,21.53771955,162.61,162.57,22.19952444]
["bitfinex","SOLUSD",1721381886418,21.53771955,162.61,162.57,21.5286]
["bitfinex","SOLUSD",1721381886588,20.0,162.61,162.58,0.67075099]
["bitfinex","SOLUSD",1721381886791,7.8995485,162.63,162.58,0.67075099]
["bitfinex","SOLUSD",1721381886792,20.0,162.62,162.58,0.67075099]
["bitfinex","SOLUSD",1721381887193,20.0,162.62,162.59,6.1503]
["bitfinex","SOLUSD",1721381887404,1.53764728,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1721381887405,21.53764728,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1721381887694,6.1493,162.62,162.58,0.67075099]
["bitfinex","SOLUSD",1721381888099,7.68720503,162.61,162.57,21.5286]
["bitfinex","SOLUSD",1721381889116,1.53750503,162.61,162.53,0.67040959]
["bitfinex","SOLUSD",1721381889412,6.1504,162.59,162.54,6.152]
["bitfinex","SOLUSD",1721381889620,1.53786709,162.58,162.54,6.152]
["bitfinex","SOLUSD",1721381889825,1.53786709,162.58,162.55,6.1517]
["bitfinex","SOLUSD",1721381890022,1.53786321,162.57,162.52,1.51817013]
["bitfinex","SOLUSD",1721381890198,27.68894824,162.58,162.52,0.8469009]
["bitfinex","SOLUSD",1721381890507,1.5380274,162.57,162.52,1.51856418]
["bitfinex","SOLUSD",1721381890745,1.5380274,162.57,162.52,0.8469009]
["bitfinex","SOLUSD",1721381890898,1.5380274,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721381891520,1.5380274,162.57,162.54,6.1522]
["bitfinex","SOLUSD",1721381891910,21.53796939,162.58,162.55,6.1519]
["bitfinex","SOLUSD",1721381892312,21.53796939,162.58,162.56,6.1515]
["bitfinex","SOLUSD",1721381892313,20.0,162.58,162.56,6.1515]
["bitfinex","SOLUSD",1721381892902,21.53786435,162.59,162.56,6.1515]
["bitfinex","SOLUSD",1721381893201,21.53786435,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721381894042,21.53786435,162.59,162.56,6.1514]
["bitfinex","SOLUSD",1721381894221,21.53786435,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721381894414,20.0,162.58,162.55,6.1518]
["bitfinex","SOLUSD",1721381894724,1.53786435,162.59,162.55,6.82293974]
["bitfinex","SOLUSD",1721381895804,46.53786435,162.59,162.52,1.51802576]
["bitfinex","SOLUSD",1721381896003,26.3209,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1721381896314,1.53802743,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721381897143,1.53802743,162.57,162.52,1.51802576]
["bitfinex","SOLUSD",1721381897436,1.53802743,162.57,162.52,0.8469009]
["bitfinex","SOLUSD",1721381897437,6.1523,162.54,162.52,0.8469009]
["bitfinex","SOLUSD",1721381897744,1.53828359,162.53,162.52,0.8469009]
["bitfinex","SOLUSD",1721381898526,1.5382835,162.54,162.52,0.8469009]
["bitfinex","SOLUSD",1721381899830,66.53828036,162.55,162.52,0.8469009]
["bitfinex","SOLUSD",1721381900030,1.53828106,162.54,162.52,0.8469009]
["bitfinex","SOLUSD",1721381901630,65.0,162.55,162.52,6.9998009]
["bitfinex","SOLUSD",1721381901834,20.0,162.55,162.52,6.9998009]
["bitfinex","SOLUSD",1721381902029,21.53828194,162.56,162.52,6.9998009]
["bitfinex","SOLUSD",1721381903111,21.53828194,162.56,162.52,0.8469009]
["bitfinex","SOLUSD",1721381903415,51.152,162.55,162.52,0.8469009]
["bitfinex","SOLUSD",1721381903622,1.53828267,162.54,162.52,0.8469009]
["bitfinex","SOLUSD",1721381905237,6.1527,162.53,162.48,6.1543]
["bitfinex","SOLUSD",1721381905535,1.53848512,162.52,162.49,6.1541]
["bitfinex","SOLUSD",1721381905718,6.1523,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1721381905719,20.0,162.53,162.5,6.1537]
["bitfinex","SOLUSD",1721381905925,20.0,162.53,162.51,6.1534]
["bitfinex","SOLUSD",1721381906636,21.53837793,162.54,162.51,6.1534]
["bitfinex","SOLUSD",1721381906844,21.53837793,162.54,162.49,15.385]
["bitfinex","SOLUSD",1721381907138,27.69097793,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1721381907531,21.53837793,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1721381908609,21.53837793,162.54,162.5,6.82607102]
["bitfinex","SOLUSD",1721381908815,27.69077793,162.54,162.5,6.82607102]
["bitfinex","SOLUSD",1721381909025,6.1527,162.53,162.48,6.1543]
["bitfinex","SOLUSD",1721381909314,52.69162811,162.52,162.47,7.34434075]
["bitfinex","SOLUSD",1721381909517,1.53852426,162.51,162.47,7.34434075]
["bitfinex","SOLUSD",1721381910246,7.69222426,162.51,162.47,0.51691586]
["bitfinex","SOLUSD",1721381910535,1.53852426,162.51,162.47,6.67181586]
["bitfinex","SOLUSD",1721381912835,1.53852426,162.51,162.48,6.1544]
["bitfinex","SOLUSD",1721381913043,66.53852113,162.52,162.48,6.1544]
["bitfinex","SOLUSD",1721381913351,1.53852269,162.51,162.48,6.1544]
["bitfinex","SOLUSD",1721381914037,14.57,162.5,162.48,6.1544]
["bitfinex","SOLUSD",1721381914349,14.57,162.5,162.47,7.34466419]
["bitfinex","SOLUSD",1721381916341,20.0,162.52,162.48,15.386]
["bitfinex","SOLUSD",1721381916546,14.57,162.52,162.49,6.82647772]
["bitfinex","SOLUSD",1721381916735,16.10839073,162.52,162.49,6.82647772]
["bitfinex","SOLUSD",1721381917234,16.10839073,162.52,162.48,22.21303584]
["bitfinex","SOLUSD",1721381917531,16.10842116,162.51,162.48,15.386]
["bitfinex","SOLUSD",1721381917734,14.57,162.49,162.47,0.51691586]
["bitfinex","SOLUSD",1721381918255,16.10863765,162.48,162.47,0.51691586]
["bitfinex","SOLUSD",1721381918732,1.53874061,162.5,162.47,0.51691586]
["bitfinex","SOLUSD",1721381919050,20.0,162.55,162.47,0.51691586]
["bitfinex","SOLUSD",1721381919051,1.5386113,162.54,162.49,14.57]
["bitfinex","SOLUSD",1721381919261,14.57,162.54,162.5,15.2421211]
["bitfinex","SOLUSD",1721381919425,14.57,162.54,162.51,21.536]
["bitfinex","SOLUSD",1721381919630,20.94636235,162.55,162.51,21.536]
["bitfinex","SOLUSD",1721381920347,6.37636235,162.55,162.52,6.82498711]
["bitfinex","SOLUSD",1721381920550,20.94636235,162.55,162.52,6.82498711]
["bitfinex","SOLUSD",1721381920722,20.94636235,162.55,162.52,6.153]
["bitfinex","SOLUSD",1721381920926,27.09836235,162.55,162.51,16.05472098]
["bitfinex","SOLUSD",1721381921254,14.57,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1721381921446,14.57,162.53,162.49,6.8262472]
["bitfinex","SOLUSD",1721381921648,16.10823301,162.52,162.48,15.3861]
["bitfinex","SOLUSD",1721381921846,14.57,162.51,162.47,6.67161586]
["bitfinex","SOLUSD",1721381922054,7.69155046,162.53,162.48,6.1544]
["bitfinex","SOLUSD",1721381922238,7.69155046,162.53,162.48,6.8269572]
["bitfinex","SOLUSD",1721381922444,6.1535,162.51,162.47,22.05851586]
["bitfinex","SOLUSD",1721381922635,1.5385707,162.5,162.47,22.05851586]
["bitfinex","SOLUSD",1721381922964,1.5385707,162.5,162.47,15.90361586]
["bitfinex","SOLUSD",1721381923169,14.57,162.49,162.47,15.90361586]
["bitfinex","SOLUSD",1721381923847,16.1085707,162.5,162.47,15.90361586]
["bitfinex","SOLUSD",1721381924051,6.1542,162.49,162.47,0.51691586]
["bitfinex","SOLUSD",1721381924249,16.10879542,162.48,162.47,0.51691586]
["bitfinex","SOLUSD",1721381924554,61.10879542,162.48,162.47,0.51691586]
["bitfinex","SOLUSD",1721381924743,14.57,162.48,162.47,0.51691586]
["bitfinex","SOLUSD",1721381924947,20.7246,162.48,162.47,0.51691586]
["bitfinex","SOLUSD",1721381926046,6.1546,162.48,162.47,0.51691586]
["bitfinex","SOLUSD",1721381926437,6.1551,162.47,162.41,6.1568]
["bitfinex","SOLUSD",1721381926755,6.1557,162.45,162.4,21.5507]
["bitfinex","SOLUSD",1721381926960,1.53919961,162.44,162.41,6.1571]
["bitfinex","SOLUSD",1721381928062,1.53919393,162.45,162.41,6.1571]
["bitfinex","SOLUSD",1721381928235,1.53919393,162.45,162.42,6.1568]
["bitfinex","SOLUSD",1721381929041,1.53919393,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1721381929243,1.53919393,162.45,162.4,22.22525961]
["bitfinex","SOLUSD",1721381929444,7.69529393,162.45,162.4,22.22525961]
["bitfinex","SOLUSD",1721381929741,20.0,162.44,162.4,21.5508]
["bitfinex","SOLUSD",1721381929937,1.53925109,162.43,162.4,21.5508]
["bitfinex","SOLUSD",1721381930235,1.53925122,162.42,162.37,15.3965]
["bitfinex","SOLUSD",1721381930443,1.53925122,162.42,162.38,0.67487744]
["bitfinex","SOLUSD",1721381930642,1.53925122,162.42,162.39,6.1577]
["bitfinex","SOLUSD",1721381931169,1.53925122,162.42,162.37,15.3965]
["bitfinex","SOLUSD",1721381931170,7.69605122,162.42,162.37,15.3965]
["bitfinex","SOLUSD",1721381931476,1.53943042,162.43,162.4,6.1576]
["bitfinex","SOLUSD",1721381931759,1.53943042,162.43,162.41,6.1572]
["bitfinex","SOLUSD",1721381931960,1.53943042,162.43,162.37,0.67503053]
["bitfinex","SOLUSD",1721381932274,1.53943042,162.43,162.36,7.0059009]
["bitfinex","SOLUSD",1721381932275,11.87927788,162.42,162.36,0.8469009]
["bitfinex","SOLUSD",1721381932481,71.1575,162.41,162.36,7.0060009]
["bitfinex","SOLUSD",1721381932637,71.1575,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1721381932638,20.0,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1721381932834,20.0,162.41,162.38,15.395]
["bitfinex","SOLUSD",1721381933035,21.53940203,162.43,162.38,16.0699624]
["bitfinex","SOLUSD",1721381933268,21.53932901,162.45,162.4,15.3933]
["bitfinex","SOLUSD",1721381933474,21.53932901,162.45,162.42,6.1568]
["bitfinex","SOLUSD",1721381933646,27.69502901,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1721381933970,21.53932901,162.45,162.36,16.91806076]
["bitfinex","SOLUSD",1721381934153,6.1562,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1721381934355,27.63677347,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1721381934663,27.63677347,162.43,162.39,0.67475605]
["bitfinex","SOLUSD",1721381935177,20.0,162.43,162.39,6.83265605]
["bitfinex","SOLUSD",1721381935548,21.53923818,162.43,162.39,6.83265605]
["bitfinex","SOLUSD",1721381935797,27.69573818,162.43,162.39,0.67475605]
["bitfinex","SOLUSD",1721381936466,20.0,162.43,162.39,6.83255605]
["bitfinex","SOLUSD",1721381936656,21.53927795,162.43,162.39,6.83255605]
["bitfinex","SOLUSD",1721381937952,20.0,162.43,162.39,6.83255605]
["bitfinex","SOLUSD",1721381939372,7.69606159,162.42,162.39,0.67462534]
["bitfinex","SOLUSD",1721381939547,1.53926159,162.42,162.39,0.67462534]
["bitfinex","SOLUSD",1721381939874,7.69606159,162.42,162.38,15.3953]
["bitfinex","SOLUSD",1721381940367,6.1565,162.43,162.38,22.22866193]
["bitfinex","SOLUSD",1721381940571,7.69554654,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1721381940867,20.0,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1721381941240,26.1566,162.43,162.39,0.67467332]
["bitfinex","SOLUSD",1721381941747,26.1566,162.43,162.39,6.83257332]
["bitfinex","SOLUSD",1721381942468,26.1565,162.43,162.39,6.83257332]
["bitfinex","SOLUSD",1721381942665,26.1565,162.43,162.39,0.67467332]
["bitfinex","SOLUSD",1721381942865,26.1565,162.43,162.39,6.83257332]
["bitfinex","SOLUSD",1721381944372,7.69628623,162.42,162.38,15.3953]
["bitfinex","SOLUSD",1721381944570,6.1572,162.41,162.37,6.1586]
["bitfinex","SOLUSD",1721381944950,6.1587,162.37,162.36,0.8469009]
["bitfinex","SOLUSD",1721381945166,1.5394013,162.4,162.36,1.52262679]
["bitfinex","SOLUSD",1721381945451,21.53951025,162.41,162.37,6.1586]
["bitfinex","SOLUSD",1721381945653,20.0,162.41,162.37,0.67530053]
["bitfinex","SOLUSD",1721381945854,20.0,162.41,162.37,6.83360053]
["bitfinex","SOLUSD",1721381946065,14.59,162.4,162.37,6.83360053]
["bitfinex","SOLUSD",1721381949057,14.59,162.4,162.37,0.67530053]
["bitfinex","SOLUSD",1721381949271,20.7478,162.4,162.37,0.67530053]
["bitfinex","SOLUSD",1721381949468,6.1581,162.39,162.36,1.52210699]
["bitfinex","SOLUSD",1721381949975,20.7481,162.39,162.36,1.52210699]
["bitfinex","SOLUSD",1721381950156,20.7481,162.39,162.36,0.8469009]
["bitfinex","SOLUSD",1721381951179,1.53969915,162.38,162.36,0.8469009]
["bitfinex","SOLUSD",1721381951408,1.5396992,162.38,162.36,0.8469009]
["bitfinex","SOLUSD",1721381951570,20.7487,162.37,162.36,0.8469009]
["bitfinex","SOLUSD",1721381951768,40.7487,162.37,162.36,0.8469009]
["bitfinex","SOLUSD",1721381952083,85.7487,162.37,162.36,0.8469009]
["bitfinex","SOLUSD",1721381952584,20.0,162.37,162.36,0.8469009]
["bitfinex","SOLUSD",1721381953375,85.7487,162.37,162.36,0.8469009]
["bitfinex","SOLUSD",1721381954656,86.0887,162.37,162.36,0.8469009]
["bitfinex","SOLUSD",1721381955048,85.7487,162.37,162.36,0.8469009]
["bitfinex","SOLUSD",1721381955867,40.7487,162.37,162.36,0.8469009]
["bitfinex","SOLUSD",1721381956255,6.1602,162.33,162.32,0.48745657]
["bitfinex","SOLUSD",1721381956455,20.0,162.33,162.32,0.48745657]
["bitfinex","SOLUSD",1721381956673,14.59,162.34,162.32,0.48745657]
["bitfinex","SOLUSD",1721381956874,1.54019785,162.36,162.32,0.48745657]
["bitfinex","SOLUSD",1721381957050,21.54001601,162.38,162.34,15.3995]
["bitfinex","SOLUSD",1721381957288,14.59,162.36,162.34,22.23504478]
["bitfinex","SOLUSD",1721381957680,14.59,162.36,162.34,15.3995]
["bitfinex","SOLUSD",1721381958583,14.59,162.36,162.34,21.5591]
["bitfinex","SOLUSD",1721381959270,14.59,162.36,162.34,15.3995]
["bitfinex","SOLUSD",1721381960075,16.06975561,162.35,162.32,0.48745657]
["bitfinex","SOLUSD",1721381960390,14.59,162.33,162.32,0.48745657]
["bitfinex","SOLUSD",1721381960961,14.59,162.34,162.32,0.48745657]
["bitfinex","SOLUSD",1721381961286,1.54018743,162.33,162.32,0.48745657]
["bitfinex","SOLUSD",1721381961479,22.22288743,162.33,162.32,0.48745657]
["bitfinex","SOLUSD",1721381961668,72.63288743,162.33,162.32,0.48745657]
["bitfinex","SOLUSD",1721381961989,36.13018743,162.33,162.32,0.48745657]
["bitfinex","SOLUSD",1721381962157,6.1614,162.31,162.27,15.4063]
["bitfinex","SOLUSD",1721381962359,14.59,162.3,162.27,6.1625]
["bitfinex","SOLUSD",1721381962558,22.29156645,162.31,162.26,20.7528]
["bitfinex","SOLUSD",1721381962862,16.13046645,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1721381963062,16.13046645,162.31,162.24,15.4089]
["bitfinex","SOLUSD",1721381963063,14.59,162.29,162.24,16.0866717]
["bitfinex","SOLUSD",1721381963366,1.54072495,162.28,162.25,6.1631]
["bitfinex","SOLUSD",1721381963585,16.13072495,162.28,162.24,15.4089]
["bitfinex","SOLUSD",1721381963768,16.13072495,162.28,162.25,6.1633]
["bitfinex","SOLUSD",1721381964085,16.13072495,162.28,162.24,21.5725]
["bitfinex","SOLUSD",1721381964286,1.54078036,162.27,162.24,21.5725]
["bitfinex","SOLUSD",1721381965071,1.54081705,162.27,162.24,21.5725]
["bitfinex","SOLUSD",1721381965590,1.54078127,162.28,162.24,22.25077257]
["bitfinex","SOLUSD",1721381965887,21.54078127,162.28,162.25,6.1633]
["bitfinex","SOLUSD",1721381966371,1.54078127,162.28,162.22,0.67816062]
["bitfinex","SOLUSD",1721381966694,1.54078127,162.28,162.22,15.26816062]
["bitfinex","SOLUSD",1721381966695,46.54078127,162.28,162.22,15.26816062]
["bitfinex","SOLUSD",1721381967586,46.54078127,162.28,162.23,15.4093]
["bitfinex","SOLUSD",1721381967970,52.70298127,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1721381968184,46.54078127,162.28,162.23,15.4093]
["bitfinex","SOLUSD",1721381968360,46.54078127,162.28,162.24,6.1635]
["bitfinex","SOLUSD",1721381968566,52.70308127,162.28,162.23,21.5733]
["bitfinex","SOLUSD",1721381968773,46.54078127,162.28,162.24,6.1637]
["bitfinex","SOLUSD",1721381969197,46.54078127,162.28,162.25,6.1632]
["bitfinex","SOLUSD",1721381970277,46.54078127,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1721381973313,46.54078127,162.28,162.23,15.4093]
["bitfinex","SOLUSD",1721381973489,14.59,162.24,162.23,15.4093]
["bitfinex","SOLUSD",1721381973689,14.59,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1721381973994,16.1311428,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1721381974306,16.13114229,162.22,162.19,0.8469009]
["bitfinex","SOLUSD",1721381974494,14.59,162.2,162.19,0.3469009]
["bitfinex","SOLUSD",1721381974809,20.0,162.2,162.19,0.3469009]
["bitfinex","SOLUSD",1721381975105,16.13148977,162.2,162.19,0.3469009]
["bitfinex","SOLUSD",1721381975308,36.13148977,162.2,162.19,0.3469009]
["bitfinex","SOLUSD",1721381976406,42.63668977,162.2,162.19,0.3469009]
["bitfinex","SOLUSD",1721381977500,42.46668977,162.2,162.19,0.3469009]
["bitfinex","SOLUSD",1721381977684,42.29668977,162.2,162.19,0.3469009]
["bitfinex","SOLUSD",1721381978092,36.13148977,162.2,162.19,0.3469009]
["bitfinex","SOLUSD",1721381978493,42.29668977,162.2,162.19,0.3469009]
["bitfinex","SOLUSD",1721381978693,1.54165308,162.21,162.19,0.3469009]
["bitfinex","SOLUSD",1721381979012,14.59,162.2,162.19,0.3469009]
["bitfinex","SOLUSD",1721381980201,1.5414809,162.21,162.19,0.3469009]
["bitfinex","SOLUSD",1721381980202,7.7063809,162.21,162.19,0.3469009]
["bitfinex","SOLUSD",1721381980575,14.59,162.2,162.17,0.97272478]
["bitfinex","SOLUSD",1721381980814,14.59,162.18,162.17,0.97272478]
["bitfinex","SOLUSD",1721381982573,7.7074409,162.19,162.17,0.97272478]
["bitfinex","SOLUSD",1721381982780,16.06781736,162.18,162.17,0.97272478]
["bitfinex","SOLUSD",1721381983094,22.23371736,162.18,162.17,0.97272478]
["bitfinex","SOLUSD",1721381983334,16.06781736,162.18,162.17,0.97272478]
["bitfinex","SOLUSD",1721381983478,20.0,162.15,162.04,0.68067123]
["bitfinex","SOLUSD",1721381983678,6.1705,162.06,162.02,0.68216192]
["bitfinex","SOLUSD",1721381983942,14.59,162.07,162.02,0.68216192]
["bitfinex","SOLUSD",1721381984204,14.59,162.07,161.99,16.312]
["bitfinex","SOLUSD",1721381984205,14.59,162.03,161.89,0.6826649]
["bitfinex","SOLUSD",1721381984378,1.54330013,162.02,161.96,14.59]
["bitfinex","SOLUSD",1721381984577,14.59,162.01,161.99,6.1729]
["bitfinex","SOLUSD",1721381984798,14.59,162.01,161.98,15.4338]
["bitfinex","SOLUSD",1721381985305,14.59,162.02,161.98,15.4338]
["bitfinex","SOLUSD",1721381985479,1.5431948,162.01,161.98,21.607]
["bitfinex","SOLUSD",1721381985675,1.54321684,162.04,161.99,15.27411794]
["bitfinex","SOLUSD",1721381985900,14.59,162.04,161.99,15.27411794]
["bitfinex","SOLUSD",1721381986206,1.54300577,162.06,162.01,15.4309]
["bitfinex","SOLUSD",1721381986409,27.71266299,162.08,162.02,6.85472871]
["bitfinex","SOLUSD",1721381986582,1.54285315,162.07,162.02,0.68302871]
["bitfinex","SOLUSD",1721381986788,1.54285315,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1721381986984,1.54285315,162.07,162.02,6.85472871]
["bitfinex","SOLUSD",1721381987198,1.54285315,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1721381987611,1.54272771,162.09,162.04,16.11074402]
["bitfinex","SOLUSD",1721381987818,1.54272771,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1721381988216,1.54272771,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721381988389,7.71124193,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1721381988589,6.1694,162.09,162.04,15.4278]
["bitfinex","SOLUSD",1721381988898,1.54276017,162.08,162.04,15.4278]
["bitfinex","SOLUSD",1721381989221,7.71176952,162.1,162.04,15.4278]
["bitfinex","SOLUSD",1721381989416,7.71166952,162.1,162.04,15.4278]
["bitfinex","SOLUSD",1721381989592,7.71166952,162.1,162.04,21.5991]
["bitfinex","SOLUSD",1721381989789,20.0,162.08,161.86,9.93392703]
["bitfinex","SOLUSD",1721381990108,20.0,162.03,161.92,29.3]
["bitfinex","SOLUSD",1721381990430,21.6204,162.01,161.93,0.6848301]
["bitfinex","SOLUSD",1721381990715,10.0,161.97,161.87,16.02486908]
["bitfinex","SOLUSD",1721381990894,6.1751,161.94,161.87,16.02486908]
["bitfinex","SOLUSD",1721381991089,1.54419802,161.93,161.87,16.02486908]
["bitfinex","SOLUSD",1721381991291,1.54414384,161.92,161.9,6.1766]
["bitfinex","SOLUSD",1721381991525,7.72004384,161.92,161.87,0.58096908]
["bitfinex","SOLUSD",1721381992016,1.54414384,161.92,161.87,6.75856908]
["bitfinex","SOLUSD",1721381992197,1.54417025,161.91,161.87,0.58096908]
["bitfinex","SOLUSD",1721381992514,1.54434004,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1721381992719,1.54420431,161.92,161.9,6.1766]
["bitfinex","SOLUSD",1721381993119,1.54420431,161.92,161.89,21.6191]
["bitfinex","SOLUSD",1721381993493,1.54422887,161.93,161.87,0.58096908]
["bitfinex","SOLUSD",1721381993696,1.54434228,161.92,161.88,15.4432]
["bitfinex","SOLUSD",1721381994017,1.54398409,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1721381994221,1.54398409,161.96,161.92,6.1755]
["bitfinex","SOLUSD",1721381994515,1.54385131,161.97,161.95,6.1747]
["bitfinex","SOLUSD",1721381994816,10.0,161.95,161.87,0.58096908]
["bitfinex","SOLUSD",1721381995009,1.54439502,161.94,161.87,16.02486908]
["bitfinex","SOLUSD",1721381995213,7.88949502,161.94,161.88,6.177]
["bitfinex","SOLUSD",1721381995392,1.71439502,161.94,161.87,16.02486908]
["bitfinex","SOLUSD",1721381995593,0.17,161.93,161.87,16.02486908]
["bitfinex","SOLUSD",1721381995825,1.5444245,161.92,161.87,16.02486908]
["bitfinex","SOLUSD",1721381996200,1.5444245,161.92,161.88,6.1772]
["bitfinex","SOLUSD",1721381996392,46.5444245,161.92,161.87,0.58096908]
["bitfinex","SOLUSD",1721381996596,46.5444245,161.92,161.87,6.75866908]
["bitfinex","SOLUSD",1721381996794,46.5444245,161.92,161.88,6.1772]
["bitfinex","SOLUSD",1721381997019,1.5444245,161.92,161.88,6.1772]
["bitfinex","SOLUSD",1721381997217,1.5443566,161.91,161.88,6.1772]
["bitfinex","SOLUSD",1721381997618,1.54435645,161.93,161.89,15.4425]
["bitfinex","SOLUSD",1721381997798,1.54435645,161.93,161.92,6.1758]
["bitfinex","SOLUSD",1721381998120,7.71914646,161.94,161.89,21.6193]
["bitfinex","SOLUSD",1721381998385,6.1757,161.93,161.87,0.58096908]
["bitfinex","SOLUSD",1721381998622,1.54435655,161.92,161.87,0.58096908]
["bitfinex","SOLUSD",1721381999428,65.0,161.92,161.87,0.58096908]
["bitfinex","SOLUSD",1721381999635,10.0,161.9,161.87,0.58096908]
["bitfinex","SOLUSD",1721381999847,65.34,161.89,161.87,0.58096908]
["bitfinex","SOLUSD",1721382000123,6.1774,161.88,161.87,0.58096908]
["bitfinex","SOLUSD",1721382000328,20.0,161.88,161.87,0.58096908]
["bitfinex","SOLUSD",1721382000841,10.0,161.93,161.89,6.177]
["bitfinex","SOLUSD",1721382000842,20.0,161.91,161.89,6.177]
["bitfinex","SOLUSD",1721382001026,20.0,161.91,161.88,15.4434]
["bitfinex","SOLUSD",1721382001403,20.0,161.91,161.87,0.58096908]
["bitfinex","SOLUSD",1721382001708,20.0,161.91,161.87,6.75856908]
["bitfinex","SOLUSD",1721382001909,20.0,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1721382002159,27.72038985,161.92,161.87,6.75866908]
["bitfinex","SOLUSD",1721382002358,10.0,161.91,161.87,0.58096908]
["bitfinex","SOLUSD",1721382002536,16.1774,161.88,161.87,0.58096908]
["bitfinex","SOLUSD",1721382002736,16.1774,161.88,161.86,0.8469009]
["bitfinex","SOLUSD",1721382002737,83.06234915,161.88,161.86,0.8469009]
["bitfinex","SOLUSD",1721382002951,65.0,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382003137,66.47465333,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382003338,72.65235333,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382003536,21.47465333,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382003748,7.72126834,161.9,161.86,0.8469009]
["bitfinex","SOLUSD",1721382003942,1.54456915,161.89,161.86,0.8469009]
["bitfinex","SOLUSD",1721382004146,1.54456915,161.89,161.86,7.0250009]
["bitfinex","SOLUSD",1721382004354,1.54456915,161.89,161.86,0.8469009]
["bitfinex","SOLUSD",1721382004355,6.1774,161.88,161.86,0.8469009]
["bitfinex","SOLUSD",1721382004541,1.54471467,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382004746,1.54471467,161.87,161.86,7.0250009]
["bitfinex","SOLUSD",1721382005229,1.54456386,161.89,161.86,0.8469009]
["bitfinex","SOLUSD",1721382006066,46.54456386,161.89,161.86,0.8469009]
["bitfinex","SOLUSD",1721382006360,6.1777,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382006530,72.72249939,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382006739,73.06249939,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382007961,66.54479939,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382008261,27.72249939,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382008433,73.06249939,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382008829,66.88479939,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382009064,88.50689939,161.87,161.86,0.8469009]
["bitfinex","SOLUSD",1721382009363,10.0,161.86,161.79,6.1805]
["bitfinex","SOLUSD",1721382009659,10.0,161.86,161.79,6.1808]
["bitfinex","SOLUSD",1721382009660,6.1793,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721382009863,21.88513935,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1721382009864,1.54514014,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1721382010062,1.54513998,161.83,161.8,0.68858603]
["bitfinex","SOLUSD",1721382010249,15.5735,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721382010436,66.88515546,161.84,161.8,21.6313]
["bitfinex","SOLUSD",1721382010654,66.88515546,161.84,161.8,21.6311]
["bitfinex","SOLUSD",1721382011242,66.88515546,161.84,161.8,15.4509]
["bitfinex","SOLUSD",1721382011569,6.1793,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721382011737,1.5452188,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1721382012059,1.54516606,161.83,161.81,6.18]
["bitfinex","SOLUSD",1721382012269,1.54516606,161.83,161.79,15.4512]
["bitfinex","SOLUSD",1721382012446,21.54510953,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721382012649,21.54510953,161.84,161.79,15.4512]
["bitfinex","SOLUSD",1721382012650,27.72400953,161.84,161.79,21.6319]
["bitfinex","SOLUSD",1721382012845,21.54510953,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721382013038,1.54510953,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721382013237,7.72400953,161.84,161.79,15.4512]
["bitfinex","SOLUSD",1721382013639,7.72400953,161.84,161.75,0.68842853]
["bitfinex","SOLUSD",1721382013640,1.54510953,161.84,161.81,15.4493]
["bitfinex","SOLUSD",1721382014139,1.54499264,161.83,161.81,21.6293]
["bitfinex","SOLUSD",1721382014334,1.54499264,161.83,161.75,0.68842551]
["bitfinex","SOLUSD",1721382014335,1.54499264,161.83,161.78,15.4528]
["bitfinex","SOLUSD",1721382014641,1.54499264,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1721382014840,1.54499264,161.83,161.81,6.1799]
["bitfinex","SOLUSD",1721382015070,1.54499264,161.83,161.78,15.4528]
["bitfinex","SOLUSD",1721382015262,1.54499264,161.83,161.8,6.1803]
["bitfinex","SOLUSD",1721382015447,21.5450552,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721382015767,27.7241552,161.84,161.78,15.4528]
["bitfinex","SOLUSD",1721382016348,1.47454728,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1721382018568,7.72357872,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1721382018753,20.0,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721382018952,1.54494683,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1721382019271,1.54496774,161.82,161.78,15.4528]
["bitfinex","SOLUSD",1721382019508,7.72466774,161.82,161.78,21.6339]
["bitfinex","SOLUSD",1721382019971,1.54496774,161.82,161.78,21.6339]
["bitfinex","SOLUSD",1721382020165,1.54513774,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721382020345,1.54513774,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1721382020547,1.54513774,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1721382020747,1.54513774,161.83,161.78,15.4528]
["bitfinex","SOLUSD",1721382020981,1.54513774,161.83,161.81,6.1797]
["bitfinex","SOLUSD",1721382021164,1.54496941,161.84,161.81,6.1797]
["bitfinex","SOLUSD",1721382021884,1.54493888,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1721382022174,1.54493888,161.85,161.82,21.6278]
["bitfinex","SOLUSD",1721382022342,1.5448008,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1721382022550,6.1777,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1721382022762,1.54480053,161.87,161.83,0.68752542]
["bitfinex","SOLUSD",1721382022963,1.54463195,161.88,161.84,6.1788]
["bitfinex","SOLUSD",1721382023194,1.54460663,161.89,161.85,0.68734718]
["bitfinex","SOLUSD",1721382023470,6.6457,161.92,161.85,0.68734718]
["bitfinex","SOLUSD",1721382023471,1.54426955,161.92,161.88,15.4428]
["bitfinex","SOLUSD",1721382023646,1.54426955,161.93,161.89,6.86284074]
["bitfinex","SOLUSD",1721382023851,6.42235882,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1721382024048,7.96628507,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1721382024650,6.42235882,161.94,161.91,6.86217347]
["bitfinex","SOLUSD",1721382025073,7.71869971,161.95,161.88,15.4428]
["bitfinex","SOLUSD",1721382025264,7.71869971,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721382025460,1.47565575,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1721382025662,1.54388875,161.97,161.91,6.86183052]
["bitfinex","SOLUSD",1721382025863,1.54388875,161.97,161.89,6.1766]
["bitfinex","SOLUSD",1721382026161,6.1748,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721382026351,1.54388875,161.97,161.94,6.175]
["bitfinex","SOLUSD",1721382026554,6.41921433,161.98,161.94,6.175]
["bitfinex","SOLUSD",1721382026555,7.96286442,161.98,161.95,6.1746]
["bitfinex","SOLUSD",1721382026754,7.96286442,161.98,161.96,6.1743]
["bitfinex","SOLUSD",1721382027070,11.54353243,162.0,161.94,0.68515773]
["bitfinex","SOLUSD",1721382027274,6.1831,161.73,161.63,6.161]
["bitfinex","SOLUSD",1721382027455,1.54623278,161.77,161.72,0.45835333]
["bitfinex","SOLUSD",1721382027658,1.54610086,161.76,161.72,0.45835333]
["bitfinex","SOLUSD",1721382028169,10.0,161.74,161.72,0.45835333]
["bitfinex","SOLUSD",1721382028489,26.1839,161.71,161.59,15.4709]
["bitfinex","SOLUSD",1721382028807,37.90075194,161.71,161.63,15.4673]
["bitfinex","SOLUSD",1721382028953,93.07075194,161.71,161.63,15.4673]
["bitfinex","SOLUSD",1721382029149,93.07075194,161.71,161.62,6.1871]
["bitfinex","SOLUSD",1721382029600,93.07075194,161.71,161.61,6.1875]
["bitfinex","SOLUSD",1721382029884,83.07075194,161.71,161.63,6.1869]
["bitfinex","SOLUSD",1721382030182,11.54685194,161.71,161.64,0.46429788]
["bitfinex","SOLUSD",1721382030481,41.71685194,161.71,161.59,15.471]
["bitfinex","SOLUSD",1721382030686,41.71685194,161.71,161.63,6.1868]
["bitfinex","SOLUSD",1721382031060,41.71685194,161.71,161.61,6.1874]
["bitfinex","SOLUSD",1721382031586,41.71685194,161.71,161.62,6.1872]
["bitfinex","SOLUSD",1721382031885,85.34,161.71,161.62,6.1871]
["bitfinex","SOLUSD",1721382032081,85.34,161.71,161.63,6.1869]
["bitfinex","SOLUSD",1721382032294,85.34,161.71,161.59,15.471]
["bitfinex","SOLUSD",1721382032600,85.34,161.71,161.58,1.24141196]
["bitfinex","SOLUSD",1721382032601,16.1861,161.66,161.58,1.24141196]
["bitfinex","SOLUSD",1721382032779,71.1863,161.65,161.58,1.24141196]
["bitfinex","SOLUSD",1721382032975,26.1863,161.65,161.59,6.1883]
["bitfinex","SOLUSD",1721382033194,15.4618,161.69,161.6,6.1877]
["bitfinex","SOLUSD",1721382033195,10.0,161.69,161.6,6.1877]
["bitfinex","SOLUSD",1721382033411,10.0,161.67,161.61,6.1875]
["bitfinex","SOLUSD",1721382033591,10.0,161.7,161.61,6.1875]
["bitfinex","SOLUSD",1721382033592,10.0,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1721382033770,6.1854,161.67,161.61,21.9685272]
["bitfinex","SOLUSD",1721382033968,1.54676358,161.66,161.61,21.9685272]
["bitfinex","SOLUSD",1721382034495,6.1871,161.63,161.61,0.3125272]
["bitfinex","SOLUSD",1721382034687,1.54716383,161.62,161.61,0.3125272]
["bitfinex","SOLUSD",1721382036189,7.73407641,161.63,161.61,0.3125272]
["bitfinex","SOLUSD",1721382036775,1.54707641,161.63,161.61,0.3125272]
["bitfinex","SOLUSD",1721382037104,6.1873,161.62,161.61,0.3125272]
["bitfinex","SOLUSD",1721382037304,51.1873,161.62,161.61,0.3125272]
["bitfinex","SOLUSD",1721382037795,17.73397641,161.63,161.61,0.3125272]
["bitfinex","SOLUSD",1721382038237,6.1873,161.62,161.61,0.3125272]
["bitfinex","SOLUSD",1721382038615,11.54707641,161.63,161.61,0.3125272]
["bitfinex","SOLUSD",1721382039483,1.54707641,161.63,161.61,0.3125272]
["bitfinex","SOLUSD",1721382039879,1.54707641,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721382040082,21.54699012,161.66,161.61,0.3125272]
["bitfinex","SOLUSD",1721382040314,6.1863,161.65,161.61,0.3125272]
["bitfinex","SOLUSD",1721382040478,11.54715667,161.64,161.61,0.3125272]
["bitfinex","SOLUSD",1721382040685,7.73385667,161.64,161.61,0.3125272]
["bitfinex","SOLUSD",1721382040987,1.54708238,161.64,161.61,15.7816272]
["bitfinex","SOLUSD",1721382041189,21.54677812,161.68,161.65,6.1858]
["bitfinex","SOLUSD",1721382041505,1.54660321,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721382042591,1.54660321,161.67,161.61,15.7817272]
["bitfinex","SOLUSD",1721382042792,7.73200321,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721382043301,7.73220321,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721382043504,1.54660321,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721382043723,1.54660321,161.67,161.61,0.3125272]
["bitfinex","SOLUSD",1721382044008,1.54660321,161.67,161.61,6.4999272]
["bitfinex","SOLUSD",1721382044210,46.54660321,161.67,161.61,0.3125272]
["bitfinex","SOLUSD",1721382044381,46.54660321,161.67,161.61,6.4999272]
["bitfinex","SOLUSD",1721382044575,46.54660321,161.67,161.61,0.3125272]
["bitfinex","SOLUSD",1721382044780,1.54660321,161.67,161.62,15.4675]
["bitfinex","SOLUSD",1721382045203,6.1855,161.67,161.62,21.6547]
["bitfinex","SOLUSD",1721382045385,1.54683046,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721382045775,1.54683046,161.66,161.62,15.4675]
["bitfinex","SOLUSD",1721382046707,1.54683046,161.66,161.63,6.1866]
["bitfinex","SOLUSD",1721382046893,1.54683046,161.66,161.62,15.4675]
["bitfinex","SOLUSD",1721382047328,1.54668688,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721382047498,1.54667619,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721382047679,1.54667619,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721382047885,6.1858,161.66,161.61,0.3125272]
["bitfinex","SOLUSD",1721382048189,7.73312905,161.65,161.61,0.3125272]
["bitfinex","SOLUSD",1721382048410,6.1873,161.62,161.61,0.3125272]
["bitfinex","SOLUSD",1721382048699,28.07472473,161.62,161.61,0.3125272]
["bitfinex","SOLUSD",1721382048996,72.73472473,161.62,161.61,0.3125272]
["bitfinex","SOLUSD",1721382049303,10.0,161.6,161.58,1.24141196]
["bitfinex","SOLUSD",1721382049525,46.54751634,161.59,161.58,1.24141196]
["bitfinex","SOLUSD",1721382049808,52.73601634,161.59,161.58,1.24141196]
["bitfinex","SOLUSD",1721382050008,10.0,161.52,161.47,0.848248]
["bitfinex","SOLUSD",1721382050180,7.7399819,161.51,161.47,0.848248]
["bitfinex","SOLUSD",1721382050512,1.5482819,161.51,161.48,15.4817]
["bitfinex","SOLUSD",1721382050706,21.54811054,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1721382050887,21.54811054,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1721382051219,21.54811054,161.53,161.48,15.4817]
["bitfinex","SOLUSD",1721382051392,27.73901054,161.53,161.48,21.6744]
["bitfinex","SOLUSD",1721382051579,21.54811054,161.53,161.48,21.6744]
["bitfinex","SOLUSD",1721382052209,27.73921054,161.53,161.48,15.4817]
["bitfinex","SOLUSD",1721382052420,27.73921054,161.53,161.48,21.6742]
["bitfinex","SOLUSD",1721382052714,1.54808469,161.52,161.48,15.4817]
["bitfinex","SOLUSD",1721382052910,1.54810608,161.55,161.49,0.46885015]
["bitfinex","SOLUSD",1721382053226,1.54783072,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1721382053522,1.54780434,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721382053699,1.54780434,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1721382054016,51.1893,161.57,161.47,0.848248]
["bitfinex","SOLUSD",1721382054017,1.54780649,161.57,161.53,21.667]
["bitfinex","SOLUSD",1721382054217,1.54780649,161.57,161.54,6.1904]
["bitfinex","SOLUSD",1721382054506,6.1884,161.6,161.47,0.848248]
["bitfinex","SOLUSD",1721382054507,10.0,161.52,161.47,0.848248]
["bitfinex","SOLUSD",1721382054681,1.54834655,161.51,161.47,0.848248]
["bitfinex","SOLUSD",1721382055313,16.4292,161.55,161.47,0.848248]
["bitfinex","SOLUSD",1721382055314,11.54805221,161.5,161.47,0.848248]
["bitfinex","SOLUSD",1721382055495,51.1926,161.49,161.47,0.848248]
["bitfinex","SOLUSD",1721382055685,1.54852278,161.48,161.47,0.848248]
["bitfinex","SOLUSD",1721382056086,27.91027368,161.51,161.47,0.848248]
["bitfinex","SOLUSD",1721382056390,6.1921,161.5,161.47,0.848248]
["bitfinex","SOLUSD",1721382056692,21.54847368,161.51,161.47,0.848248]
["bitfinex","SOLUSD",1721382056693,7.74071862,161.49,161.47,0.848248]
["bitfinex","SOLUSD",1721382057025,1.54841946,161.48,161.47,0.848248]
["bitfinex","SOLUSD",1721382057582,1.54842092,161.48,161.47,0.848248]
["bitfinex","SOLUSD",1721382057809,7.74023637,161.5,161.47,0.848248]
["bitfinex","SOLUSD",1721382057990,1.54833637,161.5,161.47,0.848248]
["bitfinex","SOLUSD",1721382058193,6.1923,161.49,161.47,0.848248]
["bitfinex","SOLUSD",1721382058414,1.54841858,161.48,161.47,0.848248]
["bitfinex","SOLUSD",1721382059393,1.54839105,161.49,161.47,0.848248]
["bitfinex","SOLUSD",1721382059587,1.54836242,161.48,161.47,0.848248]
["bitfinex","SOLUSD",1721382059925,20.0,161.51,161.43,1.15661666]
["bitfinex","SOLUSD",1721382059926,21.54849348,161.5,161.43,1.15661666]
["bitfinex","SOLUSD",1721382060250,1.54849348,161.5,161.47,21.6751]
["bitfinex","SOLUSD",1721382060392,1.54810449,161.53,161.48,0.46910164]
["bitfinex","SOLUSD",1721382060792,1.54789285,161.57,161.48,0.46910164]
["bitfinex","SOLUSD",1721382060992,6.1897,161.56,161.48,0.46910164]
["bitfinex","SOLUSD",1721382061197,1.54789272,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721382061631,1.54744025,161.59,161.55,6.19]
["bitfinex","SOLUSD",1721382061910,1.54744025,161.59,161.53,0.46750746]
["bitfinex","SOLUSD",1721382061911,1.54744025,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721382062115,1.54744025,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721382062296,7.73465289,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1721382062538,6.1877,161.62,161.56,5.67161575]
["bitfinex","SOLUSD",1721382062705,1.54729488,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1721382062917,1.54728797,161.6,161.55,0.46706842]
["bitfinex","SOLUSD",1721382063211,6.1888,161.59,161.54,15.475]
["bitfinex","SOLUSD",1721382063446,1.54746712,161.58,161.54,21.6653]
["bitfinex","SOLUSD",1721382063587,1.54747143,161.57,161.54,21.6653]
["bitfinex","SOLUSD",1721382064092,1.54747102,161.58,161.54,21.6653]
["bitfinex","SOLUSD",1721382064822,1.54742509,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721382065119,1.54742509,161.6,161.56,6.1893]
["bitfinex","SOLUSD",1721382065313,1.54742509,161.6,161.55,0.46733165]
["bitfinex","SOLUSD",1721382065314,1.54742509,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721382065675,1.54742509,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721382065831,1.54742509,161.6,161.55,6.65703165]
["bitfinex","SOLUSD",1721382065988,1.54742509,161.6,161.55,0.46733165]
["bitfinex","SOLUSD",1721382066186,1.54742509,161.6,161.55,6.65723165]
["bitfinex","SOLUSD",1721382066387,1.54742509,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721382066594,1.54742509,161.6,161.54,15.475]
["bitfinex","SOLUSD",1721382066595,1.5471004,161.64,161.57,0.46669182]
["bitfinex","SOLUSD",1721382066834,1.5471004,161.64,161.45,33.0]
["bitfinex","SOLUSD",1721382066835,10.0,161.56,161.47,0.46638068]
["bitfinex","SOLUSD",1721382066991,6.1911,161.53,161.47,22.14128068]
["bitfinex","SOLUSD",1721382067197,1.54795944,161.52,161.42,23.2328]
["bitfinex","SOLUSD",1721382067401,1.54795944,161.52,161.44,15.4854]
["bitfinex","SOLUSD",1721382067402,6.192,161.5,161.44,15.4854]
["bitfinex","SOLUSD",1721382067611,1.54795944,161.52,161.45,0.46931372]
["bitfinex","SOLUSD",1721382067890,7.73945944,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1721382068317,6.1916,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721382068514,1.548277,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721382068822,1.548277,161.5,161.46,6.1933]
["bitfinex","SOLUSD",1721382069112,1.548277,161.5,161.45,6.66281372]
["bitfinex","SOLUSD",1721382069417,1.548277,161.5,161.45,0.46931372]
["bitfinex","SOLUSD",1721382069598,6.1919,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1721382069815,1.5481977,161.51,161.45,0.46931372]
["bitfinex","SOLUSD",1721382070317,7.7396977,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721382071511,1.5481977,161.51,161.45,0.46931372]
["bitfinex","SOLUSD",1721382071703,1.54825878,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721382072113,1.54825878,161.5,161.44,21.6793]
["bitfinex","SOLUSD",1721382072299,1.54825878,161.5,161.43,1.15661666]
["bitfinex","SOLUSD",1721382072300,10.0,161.49,161.43,1.15661666]
["bitfinex","SOLUSD",1721382072525,6.1934,161.47,161.43,1.15661666]
["bitfinex","SOLUSD",1721382072698,1.5485962,161.46,161.43,1.15661666]
["bitfinex","SOLUSD",1721382072900,1.54875831,161.45,161.43,1.15661666]
["bitfinex","SOLUSD",1721382073500,1.54861296,161.46,161.44,6.1942]
["bitfinex","SOLUSD",1721382073702,1.54841093,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1721382074101,1.54841093,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721382074299,7.74111093,161.48,161.43,23.30665374]
["bitfinex","SOLUSD",1721382074609,7.74111093,161.48,161.43,22.83691666]
["bitfinex","SOLUSD",1721382074836,6.1936,161.46,161.43,1.15661666]
["bitfinex","SOLUSD",1721382075143,1.54868755,161.45,161.43,1.15661666]
["bitfinex","SOLUSD",1721382076212,1.54884023,161.44,161.43,1.15661666]
["bitfinex","SOLUSD",1721382076820,16.2003,161.48,161.43,1.15661666]
["bitfinex","SOLUSD",1721382076821,21.54870107,161.47,161.43,1.15661666]
["bitfinex","SOLUSD",1721382077322,21.54870107,161.47,161.43,7.35111666]
["bitfinex","SOLUSD",1721382077539,6.1938,161.45,161.43,1.15661666]
["bitfinex","SOLUSD",1721382077710,21.54887276,161.44,161.43,1.15661666]
["bitfinex","SOLUSD",1721382077915,27.74307276,161.44,161.43,1.15661666]
["bitfinex","SOLUSD",1721382078232,21.54887276,161.44,161.43,1.15661666]
["bitfinex","SOLUSD",1721382078626,27.74307276,161.44,161.43,1.15661666]
["bitfinex","SOLUSD",1721382079348,10.0,161.42,161.34,15.4944]
["bitfinex","SOLUSD",1721382079639,1.54928084,161.41,161.34,15.4944]
["bitfinex","SOLUSD",1721382079811,27.74478084,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721382080204,6.1958,161.4,161.34,21.6922]
["bitfinex","SOLUSD",1721382080407,1.54929548,161.39,161.34,21.6922]
["bitfinex","SOLUSD",1721382081115,7.74549548,161.39,161.34,21.6922]
["bitfinex","SOLUSD",1721382081330,1.54929338,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721382081557,1.5492931,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721382081718,20.0,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1721382081719,1.54929333,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721382081913,1.54929333,161.39,161.34,15.4944]
["bitfinex","SOLUSD",1721382081914,1.54929333,161.39,161.36,6.1973]
["bitfinex","SOLUSD",1721382082123,1.5492926,161.4,161.36,6.1973]
["bitfinex","SOLUSD",1721382082430,1.549234,161.39,161.36,6.1973]
["bitfinex","SOLUSD",1721382083134,1.54922573,161.4,161.37,21.6888]
["bitfinex","SOLUSD",1721382083436,1.54922573,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1721382083633,1.54912996,161.42,161.39,15.4897]
["bitfinex","SOLUSD",1721382083834,1.5488676,161.44,161.4,6.1954]
["bitfinex","SOLUSD",1721382084634,6.1949,161.43,161.39,15.4897]
["bitfinex","SOLUSD",1721382084816,1.54891941,161.42,161.4,6.1956]
["bitfinex","SOLUSD",1721382085014,21.54891934,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1721382085331,6.1943,161.44,161.39,21.6858]
["bitfinex","SOLUSD",1721382085645,21.54891909,161.43,161.39,21.6858]
["bitfinex","SOLUSD",1721382085837,1.54891909,161.42,161.39,21.6858]
["bitfinex","SOLUSD",1721382086846,1.54891909,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721382087042,1.54891909,161.42,161.39,21.6857]
["bitfinex","SOLUSD",1721382087207,1.54891888,161.43,161.39,21.6857]
["bitfinex","SOLUSD",1721382087415,1.54891888,161.42,161.39,15.4897]
["bitfinex","SOLUSD",1721382087633,1.54891861,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721382087955,7.74354639,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1721382088147,6.195,161.42,161.37,6.66780937]
["bitfinex","SOLUSD",1721382088461,1.54906311,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721382089218,7.7440978,161.42,161.37,6.66772612]
["bitfinex","SOLUSD",1721382089420,11.5489978,161.42,161.34,6.1979]
["bitfinex","SOLUSD",1721382089745,6.1954,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721382089913,1.54923282,161.4,161.37,6.1967]
["bitfinex","SOLUSD",1721382090115,1.54924588,161.39,161.37,6.1967]
["bitfinex","SOLUSD",1721382090335,1.54921505,161.41,161.38,6.1962]
["bitfinex","SOLUSD",1721382090849,1.54921505,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721382091015,7.74332316,161.44,161.39,15.4897]
["bitfinex","SOLUSD",1721382091221,20.0,161.43,161.39,21.6855]
["bitfinex","SOLUSD",1721382091441,1.54900151,161.42,161.39,21.6855]
["bitfinex","SOLUSD",1721382091819,1.54900151,161.42,161.35,21.691]
["bitfinex","SOLUSD",1721382092036,56.54900151,161.42,161.31,1.31993569]
["bitfinex","SOLUSD",1721382092240,6.1957,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721382092438,1.54934874,161.39,161.36,15.4925]
["bitfinex","SOLUSD",1721382092745,30.0,161.43,161.36,15.96438887]
["bitfinex","SOLUSD",1721382092746,1.54934874,161.41,161.36,15.96438887]
["bitfinex","SOLUSD",1721382093052,1.54934874,161.41,161.37,6.1966]
["bitfinex","SOLUSD",1721382093724,1.54934874,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721382093920,1.54934874,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721382094119,1.54934874,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721382094355,1.5490979,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721382094834,1.5490979,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721382095039,1.5490979,161.42,161.36,15.96438887]
["bitfinex","SOLUSD",1721382095238,30.0,161.44,161.39,15.4903]
["bitfinex","SOLUSD",1721382095239,1.54904954,161.43,161.39,15.4903]
["bitfinex","SOLUSD",1721382095443,1.54892202,161.42,161.39,15.4903]
["bitfinex","SOLUSD",1721382095630,1.54891486,161.43,161.41,6.1954]
["bitfinex","SOLUSD",1721382096025,1.54890084,161.42,161.39,15.4903]
["bitfinex","SOLUSD",1721382096332,21.5489146,161.43,161.39,15.4903]
["bitfinex","SOLUSD",1721382096528,1.5489144,161.42,161.4,6.1956]
["bitfinex","SOLUSD",1721382096740,1.5489144,161.45,161.41,21.6827]
["bitfinex","SOLUSD",1721382097118,1.5489144,161.45,161.41,21.683]
["bitfinex","SOLUSD",1721382097722,1.54873126,161.44,161.41,15.4877]
["bitfinex","SOLUSD",1721382098734,1.54875753,161.47,161.43,15.4858]
["bitfinex","SOLUSD",1721382099133,1.54847413,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1721382099340,1.54847413,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721382099520,1.54847413,161.48,161.44,0.4698424]
["bitfinex","SOLUSD",1721382099724,1.54841314,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1721382100127,1.54829636,161.51,161.48,21.6742]
["bitfinex","SOLUSD",1721382100348,1.54805502,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721382100759,1.54803395,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721382101451,1.54803395,161.53,161.49,6.66078088]
["bitfinex","SOLUSD",1721382101659,7.73883395,161.53,161.49,6.66078088]
["bitfinex","SOLUSD",1721382101956,1.5479231,161.52,161.36,49.4654]
["bitfinex","SOLUSD",1721382102145,10.0,161.49,161.41,6.6638663]
["bitfinex","SOLUSD",1721382102328,26.0384,161.47,161.39,15.4902]
["bitfinex","SOLUSD",1721382102530,1.5488131,161.46,161.4,0.47060693]
["bitfinex","SOLUSD",1721382102859,7.74295811,161.45,161.4,6.66600693]
["bitfinex","SOLUSD",1721382103035,1.54875811,161.45,161.4,0.47060693]
["bitfinex","SOLUSD",1721382103239,6.1942,161.44,161.39,21.686]
["bitfinex","SOLUSD",1721382103465,1.54880027,161.43,161.4,0.47077151]
["bitfinex","SOLUSD",1721382103758,1.54880027,161.44,161.4,6.66647151]
["bitfinex","SOLUSD",1721382104353,1.54876115,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721382104542,7.74266115,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721382105257,1.54876115,161.45,161.42,0.47037512]
["bitfinex","SOLUSD",1721382105558,1.54863511,161.46,161.42,6.66507512]
["bitfinex","SOLUSD",1721382105760,7.74213511,161.46,161.42,0.47037512]
["bitfinex","SOLUSD",1721382106840,1.54863511,161.46,161.42,6.66527512]
["bitfinex","SOLUSD",1721382107155,21.54863511,161.46,161.42,6.66527512]
["bitfinex","SOLUSD",1721382107539,1.54853631,161.47,161.42,0.47037512]
["bitfinex","SOLUSD",1721382107950,1.54853631,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721382108560,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721382108762,1.54840884,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721382109367,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721382109550,1.54841122,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721382109757,6.1927,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721382109951,1.54841125,161.5,161.42,0.47037512]
["bitfinex","SOLUSD",1721382109952,1.54841125,161.5,161.42,0.46977061]
["bitfinex","SOLUSD",1721382110136,27.74031125,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721382110461,7.74031125,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721382110763,1.54841125,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721382110939,7.74041125,161.5,161.46,6.66259291]
["bitfinex","SOLUSD",1721382111139,6.192,161.5,161.46,0.46919291]
["bitfinex","SOLUSD",1721382111339,6.1923,161.49,161.46,0.46919291]
["bitfinex","SOLUSD",1721382111545,6.192,161.5,161.46,0.46919291]
["bitfinex","SOLUSD",1721382111951,1.54814452,161.52,161.46,0.46919291]
["bitfinex","SOLUSD",1721382112159,1.54803709,161.51,161.47,6.1927]
["bitfinex","SOLUSD",1721382112859,7.73953709,161.51,161.47,6.1927]
["bitfinex","SOLUSD",1721382113166,7.73953709,161.51,161.46,6.66219999]
["bitfinex","SOLUSD",1721382114161,11.54803709,161.51,161.45,15.4839]
["bitfinex","SOLUSD",1721382114343,6.1926,161.49,161.45,15.4839]
["bitfinex","SOLUSD",1721382114544,1.54836975,161.48,161.41,15.95759864]
["bitfinex","SOLUSD",1721382114847,6.1924,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1721382115156,1.54845909,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1721382115457,6.192,161.5,161.44,0.46978643]
["bitfinex","SOLUSD",1721382115458,1.54831264,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1721382115756,1.54833104,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1721382115962,1.54833104,161.48,161.43,15.4858]
["bitfinex","SOLUSD",1721382116157,1.54833104,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721382116952,1.54833104,161.48,161.45,6.1936]
["bitfinex","SOLUSD",1721382117145,1.54836153,161.49,161.45,6.1936]
["bitfinex","SOLUSD",1721382117453,1.54836231,161.48,161.43,15.4858]
["bitfinex","SOLUSD",1721382117658,1.54836231,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1721382117852,1.54834249,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1721382118046,1.54833435,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1721382118363,1.54836329,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1721382118542,1.54836369,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1721382118742,1.54835083,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1721382118955,1.54834562,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1721382119263,7.74075192,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721382119441,1.5484022,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721382119645,1.5484022,161.48,161.45,6.1936]
["bitfinex","SOLUSD",1721382119844,6.192,161.5,161.45,6.1936]
["bitfinex","SOLUSD",1721382119845,1.5483545,161.49,161.45,6.1936]
["bitfinex","SOLUSD",1721382120041,1.54836175,161.48,161.44,6.6638705]
["bitfinex","SOLUSD",1721382120246,1.54836175,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1721382120669,1.5483229,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1721382120961,1.54832256,161.48,161.44,6.6635705]
["bitfinex","SOLUSD",1721382121166,7.74075349,161.49,161.45,6.1936]
["bitfinex","SOLUSD",1721382121342,1.54836326,161.48,161.45,6.1936]
["bitfinex","SOLUSD",1721382122070,1.54834171,161.49,161.45,6.1936]
["bitfinex","SOLUSD",1721382122246,1.54834176,161.5,161.45,15.484]
["bitfinex","SOLUSD",1721382122443,27.74034176,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721382122648,6.1923,161.49,161.45,15.484]
["bitfinex","SOLUSD",1721382122861,21.54834176,161.5,161.46,6.1931]
["bitfinex","SOLUSD",1721382123165,6.1923,161.49,161.45,21.6778]
["bitfinex","SOLUSD",1721382123368,1.54829519,161.48,161.45,21.6778]
["bitfinex","SOLUSD",1721382123660,1.54829519,161.48,161.36,30.9854]
["bitfinex","SOLUSD",1721382123865,6.1939,161.45,161.4,6.1955]
["bitfinex","SOLUSD",1721382124052,1.54879402,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721382124453,1.54867703,161.45,161.42,6.1947]
["bitfinex","SOLUSD",1721382124767,1.54861339,161.46,161.43,15.4865]
["bitfinex","SOLUSD",1721382124970,1.54845133,161.48,161.43,15.95682299]
["bitfinex","SOLUSD",1721382125170,1.54839332,161.49,161.43,15.95682299]
["bitfinex","SOLUSD",1721382125355,1.54839332,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1721382125863,7.73980261,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721382126242,1.54830261,161.51,161.45,21.6779]
["bitfinex","SOLUSD",1721382126556,6.192,161.5,161.45,21.6779]
["bitfinex","SOLUSD",1721382126762,1.54830508,161.49,161.45,21.6779]
["bitfinex","SOLUSD",1721382126952,1.54830733,161.48,161.45,15.4841]
["bitfinex","SOLUSD",1721382127155,1.54830731,161.49,161.45,21.6778]
["bitfinex","SOLUSD",1721382127358,1.54830731,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1721382127668,27.74010241,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721382128439,21.54830241,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721382128663,8.14526241,161.55,161.48,0.46900065]
["bitfinex","SOLUSD",1721382128858,1.54789508,161.54,161.49,15.4801]
["bitfinex","SOLUSD",1721382129255,1.54789508,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1721382129651,1.54784288,161.55,161.52,6.1908]
["bitfinex","SOLUSD",1721382129852,6.1895,161.57,161.52,6.1908]
["bitfinex","SOLUSD",1721382129853,1.54774776,161.56,161.52,0.46824548]
["bitfinex","SOLUSD",1721382130045,7.73652545,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1721382130258,1.54755901,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721382130478,1.54755901,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721382130769,1.54743496,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721382130990,1.54734029,161.6,161.55,15.4743]
["bitfinex","SOLUSD",1721382131349,1.54734029,161.6,161.56,6.65635753]
["bitfinex","SOLUSD",1721382131579,1.54734029,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721382131751,1.54722836,161.62,161.58,0.46688124]
["bitfinex","SOLUSD",1721382132083,1.54722836,161.62,161.59,15.4703]
["bitfinex","SOLUSD",1721382132252,1.54704295,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721382132457,1.54693009,161.65,161.59,21.6587]
["bitfinex","SOLUSD",1721382132654,1.54693445,161.64,161.59,21.6587]
["bitfinex","SOLUSD",1721382132883,11.54693574,161.66,161.59,21.6587]
["bitfinex","SOLUSD",1721382133178,10.0,161.65,161.59,21.6587]
["bitfinex","SOLUSD",1721382133361,1.54693694,161.64,161.59,15.4703]
["bitfinex","SOLUSD",1721382133558,1.54693694,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721382133753,1.54693694,161.64,161.59,15.4703]
["bitfinex","SOLUSD",1721382133952,1.54693694,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721382134331,1.54693694,161.64,161.6,0.46629509]
["bitfinex","SOLUSD",1721382134459,17.60296879,161.68,161.61,6.1876]
["bitfinex","SOLUSD",1721382134460,6.1861,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721382134656,1.54679617,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1721382134852,1.54675279,161.66,161.62,15.4682]
["bitfinex","SOLUSD",1721382135161,1.54657799,161.68,161.63,0.46581901]
["bitfinex","SOLUSD",1721382135549,1.54638562,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1721382135978,1.54638562,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721382136191,1.54638562,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721382136349,1.5463182,161.71,161.65,0.46477122]
["bitfinex","SOLUSD",1721382136553,1.5463182,161.71,161.67,6.1852]
["bitfinex","SOLUSD",1721382137084,6.1827,161.74,161.69,6.1845]
["bitfinex","SOLUSD",1721382137304,1.54595706,161.75,161.7,1.23676565]
["bitfinex","SOLUSD",1721382137490,1.54595706,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721382137696,7.72835706,161.75,161.7,7.42096565]
["bitfinex","SOLUSD",1721382137891,6.1827,161.74,161.69,21.6453]
["bitfinex","SOLUSD",1721382138074,1.54595177,161.73,161.69,21.6453]
["bitfinex","SOLUSD",1721382138277,1.54594831,161.73,161.69,21.6453]
["bitfinex","SOLUSD",1721382138497,6.1824,161.75,161.7,7.42095606]
["bitfinex","SOLUSD",1721382138896,7.72794508,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1721382139075,7.72794508,161.76,161.72,6.1835]
["bitfinex","SOLUSD",1721382139280,1.54594508,161.76,161.71,16.69548276]
["bitfinex","SOLUSD",1721382139970,27.72794508,161.76,161.71,16.69548276]
["bitfinex","SOLUSD",1721382140175,27.72794508,161.76,161.72,1.23657023]
["bitfinex","SOLUSD",1721382140593,21.54594508,161.76,161.72,1.23657023]
["bitfinex","SOLUSD",1721382140995,0.2864567,161.77,161.72,1.23657023]
["bitfinex","SOLUSD",1721382141302,0.2864567,161.77,161.74,15.4567]
["bitfinex","SOLUSD",1721382141512,0.2864567,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721382141669,0.2864567,161.77,161.75,7.41857726]
["bitfinex","SOLUSD",1721382142183,0.2864567,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721382146673,5.67e-05,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721382147072,5.67e-05,161.77,161.76,6.3519]
["bitfinex","SOLUSD",1721382147279,5.67e-05,161.77,161.76,6.5219]
["bitfinex","SOLUSD",1721382148504,5.67e-05,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721382148685,5.67e-05,161.77,161.76,7.41774649]
["bitfinex","SOLUSD",1721382149701,5.67e-05,161.77,161.76,1.23573688]
["bitfinex","SOLUSD",1721382150090,5.67e-05,161.77,161.76,7.41763688]
["bitfinex","SOLUSD",1721382155818,5.67e-05,161.77,161.76,26.02763688]
["bitfinex","SOLUSD",1721382156115,5.67e-05,161.77,161.76,41.2229]
["bitfinex","SOLUSD",1721382158111,5.67e-05,161.77,161.76,70.5929]
["bitfinex","SOLUSD",1721382160204,5.67e-05,161.77,161.76,51.6429]
["bitfinex","SOLUSD",1721382160407,5.67e-05,161.77,161.76,54.1619]
["bitfinex","SOLUSD",1721382160989,5.67e-05,161.77,161.76,35.5519]
["bitfinex","SOLUSD",1721382161893,5.67e-05,161.77,161.76,36.78775561]
["bitfinex","SOLUSD",1721382163114,5.67e-05,161.77,161.76,55.39758266]
["bitfinex","SOLUSD",1721382163412,5.67e-05,161.77,161.76,54.1619]
["bitfinex","SOLUSD",1721382163599,5.67e-05,161.77,161.76,54.5019]
["bitfinex","SOLUSD",1721382164196,100.69452726,161.88,161.85,6.1782]
["bitfinex","SOLUSD",1721382164523,100.69452726,161.88,161.84,21.6254]
["bitfinex","SOLUSD",1721382165022,100.69452726,161.88,161.85,6.1784]
["bitfinex","SOLUSD",1721382165397,100.69452726,161.88,161.85,7.41394244]
["bitfinex","SOLUSD",1721382165599,100.69452726,161.88,161.84,21.6253]
["bitfinex","SOLUSD",1721382165802,1.54445172,161.87,161.82,6.1793]
["bitfinex","SOLUSD",1721382166001,1.54445172,161.87,161.78,15.453]
["bitfinex","SOLUSD",1721382166203,6.1796,161.83,161.78,21.6338]
["bitfinex","SOLUSD",1721382166505,1.54503763,161.82,161.78,21.6338]
["bitfinex","SOLUSD",1721382166836,6.179,161.84,161.79,7.4168703]
["bitfinex","SOLUSD",1721382167125,1.54502123,161.83,161.79,7.4168703]
["bitfinex","SOLUSD",1721382167912,21.4281,161.82,161.74,16.69201812]
["bitfinex","SOLUSD",1721382168105,10.0,161.8,161.74,21.6387]
["bitfinex","SOLUSD",1721382168352,1.54559813,161.79,161.71,15.4595]
["bitfinex","SOLUSD",1721382168525,1.54559813,161.79,161.72,1.23656265]
["bitfinex","SOLUSD",1721382168698,1.54559813,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721382169002,1.54559813,161.79,161.74,15.4567]
["bitfinex","SOLUSD",1721382169198,1.54559813,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721382169392,1.54559813,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1721382169999,1.5454524,161.8,161.78,6.1811]
["bitfinex","SOLUSD",1721382170202,21.54518597,161.81,161.78,6.1811]
["bitfinex","SOLUSD",1721382170426,21.54518597,161.81,161.76,15.4542]
["bitfinex","SOLUSD",1721382170803,10.0,161.8,161.72,15.4579]
["bitfinex","SOLUSD",1721382171116,1.54555886,161.79,161.72,15.4579]
["bitfinex","SOLUSD",1721382171491,1.54555886,161.79,161.73,6.1831]
["bitfinex","SOLUSD",1721382171724,6.1812,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721382172021,1.54565316,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1721382172227,1.54566303,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1721382172524,1.54566303,161.77,161.75,6.1823]
["bitfinex","SOLUSD",1721382172720,1.54558851,161.8,161.76,1.2364708]
["bitfinex","SOLUSD",1721382172898,1.54558851,161.8,161.77,6.1816]
["bitfinex","SOLUSD",1721382173402,1.54534953,161.79,161.77,6.1816]
["bitfinex","SOLUSD",1721382173602,1.54528475,161.8,161.77,6.1816]
["bitfinex","SOLUSD",1721382174016,21.4281,161.82,161.79,14.4521]
["bitfinex","SOLUSD",1721382174199,1.54510061,161.81,161.79,14.4521]
["bitfinex","SOLUSD",1721382174402,7.72520061,161.81,161.76,21.6363]
["bitfinex","SOLUSD",1721382174814,7.72520061,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1721382174999,20.0,161.8,161.73,15.4575]
["bitfinex","SOLUSD",1721382175200,1.54574908,161.79,161.74,1.23659926]
["bitfinex","SOLUSD",1721382175413,27.72654908,161.79,161.75,6.182]
["bitfinex","SOLUSD",1721382175625,27.72654908,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1721382176222,21.54574908,161.79,161.74,1.2364121]
["bitfinex","SOLUSD",1721382176519,10.0,161.78,161.71,15.4591]
["bitfinex","SOLUSD",1721382176718,52.72774287,161.77,161.71,21.6426]
["bitfinex","SOLUSD",1721382176918,1.54590504,161.76,161.71,21.6426]
["bitfinex","SOLUSD",1721382177223,1.54590504,161.76,161.71,15.4591]
["bitfinex","SOLUSD",1721382177519,22.8225,161.74,161.71,15.4591]
["bitfinex","SOLUSD",1721382177731,1.54597279,161.73,161.71,15.4591]
["bitfinex","SOLUSD",1721382178301,1.54597279,161.73,161.68,6.1848]
["bitfinex","SOLUSD",1721382178497,21.54597279,161.73,161.67,15.4632]
["bitfinex","SOLUSD",1721382178824,6.1835,161.72,161.67,21.6483]
["bitfinex","SOLUSD",1721382179122,1.54619596,161.71,161.68,6.185]
["bitfinex","SOLUSD",1721382179702,1.54619099,161.72,161.68,6.185]
["bitfinex","SOLUSD",1721382180026,1.54619099,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1721382180197,1.54619099,161.72,161.67,21.6483]
["bitfinex","SOLUSD",1721382180402,1.54619099,161.72,161.69,6.1843]
["bitfinex","SOLUSD",1721382180606,1.54605746,161.73,161.7,1.23684597]
["bitfinex","SOLUSD",1721382180834,22.8225,161.74,161.72,6.1835]
["bitfinex","SOLUSD",1721382181128,6.1816,161.77,161.68,1.23665624]
["bitfinex","SOLUSD",1721382181129,6.5447,161.77,161.68,1.23665624]
["bitfinex","SOLUSD",1721382181326,6.5447,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721382181533,1.54555923,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721382181836,1.54535399,161.79,161.76,7.41818319]
["bitfinex","SOLUSD",1721382182323,1.54535399,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721382182828,1.54535952,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721382183029,6.5447,161.81,161.79,6.1808]
["bitfinex","SOLUSD",1721382183030,8.08993612,161.81,161.79,6.1808]
["bitfinex","SOLUSD",1721382183208,8.08993612,161.81,161.78,15.453]
["bitfinex","SOLUSD",1721382183822,6.5447,161.81,161.78,15.453]
["bitfinex","SOLUSD",1721382184126,6.5447,161.81,161.79,6.1808]
["bitfinex","SOLUSD",1721382184337,1.54518285,161.8,161.78,15.453]
["bitfinex","SOLUSD",1721382185040,8.08995713,161.81,161.78,15.453]
["bitfinex","SOLUSD",1721382185406,8.08995713,161.81,161.78,21.6341]
["bitfinex","SOLUSD",1721382185713,6.5447,161.81,161.79,6.1807]
["bitfinex","SOLUSD",1721382186115,6.5447,161.81,161.78,21.6341]
["bitfinex","SOLUSD",1721382186424,6.5447,161.81,161.79,6.1808]
["bitfinex","SOLUSD",1721382186617,29.46125508,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721382186818,29.46125508,161.86,161.79,1.23608561]
["bitfinex","SOLUSD",1721382186819,27.72377098,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1721382187231,21.54497098,161.85,161.81,6.1799]
["bitfinex","SOLUSD",1721382187736,27.72357098,161.85,161.79,7.41648561]
["bitfinex","SOLUSD",1721382187910,10.0,161.84,161.78,15.453]
["bitfinex","SOLUSD",1721382188232,21.54510452,161.83,161.78,15.453]
["bitfinex","SOLUSD",1721382188432,1.54510737,161.82,161.78,15.453]
["bitfinex","SOLUSD",1721382188813,1.54510597,161.84,161.78,15.453]
["bitfinex","SOLUSD",1721382189227,6.1793,161.83,161.78,21.6342]
["bitfinex","SOLUSD",1721382189434,1.54510283,161.82,161.78,15.453]
["bitfinex","SOLUSD",1721382190029,1.54510308,161.83,161.79,7.41678246]
["bitfinex","SOLUSD",1721382190226,21.54510308,161.83,161.79,7.41678246]
["bitfinex","SOLUSD",1721382190829,1.54504576,161.82,161.79,7.4167366]
["bitfinex","SOLUSD",1721382191138,1.54504576,161.82,161.79,1.23603842]
["bitfinex","SOLUSD",1721382191437,1.54504576,161.82,161.78,21.634]
["bitfinex","SOLUSD",1721382191612,1.54504576,161.82,161.75,15.4557]
["bitfinex","SOLUSD",1721382191817,6.1809,161.79,161.75,21.638]
["bitfinex","SOLUSD",1721382192121,1.54539635,161.78,161.75,15.4557]
["bitfinex","SOLUSD",1721382192429,1.54539635,161.78,161.75,21.6379]
["bitfinex","SOLUSD",1721382192623,21.54543339,161.79,161.75,21.6379]
["bitfinex","SOLUSD",1721382193637,20.0,161.79,161.76,1.23628041]
["bitfinex","SOLUSD",1721382193842,1.54524277,161.81,161.76,1.23628041]
["bitfinex","SOLUSD",1721382194020,1.54524277,161.81,161.78,6.1808]
["bitfinex","SOLUSD",1721382194339,1.54509679,161.82,161.78,7.41687743]
["bitfinex","SOLUSD",1721382194814,1.54509679,161.82,161.78,6.1808]
["bitfinex","SOLUSD",1721382195020,7.72489679,161.82,161.77,21.6346]
["bitfinex","SOLUSD",1721382195351,1.54525648,161.81,161.77,21.6346]
["bitfinex","SOLUSD",1721382195637,1.54525648,161.81,161.78,6.1811]
["bitfinex","SOLUSD",1721382196326,6.1793,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721382196634,21.54509217,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1721382197218,1.54509217,161.82,161.77,15.4531]
["bitfinex","SOLUSD",1721382197810,51.1794,161.83,161.78,6.1809]
["bitfinex","SOLUSD",1721382198116,20.0,161.82,161.79,6.1807]
["bitfinex","SOLUSD",1721382198336,20.0,161.82,161.78,7.41719182]
["bitfinex","SOLUSD",1721382198713,21.54511641,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1721382200925,20.0,161.82,161.79,15.4514]
["bitfinex","SOLUSD",1721382201121,21.54511606,161.85,161.79,15.4514]
["bitfinex","SOLUSD",1721382201438,1.54511606,161.85,161.8,1.23597406]
["bitfinex","SOLUSD",1721382201936,1.54511606,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721382202738,21.54511606,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721382203116,21.54511606,161.85,161.8,1.23597406]
["bitfinex","SOLUSD",1721382203117,28.9624799,161.91,161.82,1.23586159]
["bitfinex","SOLUSD",1721382203315,106.87202726,161.88,161.83,21.6268]
["bitfinex","SOLUSD",1721382203542,1.54451441,161.87,161.83,21.6268]
["bitfinex","SOLUSD",1721382204124,1.54451441,161.87,161.83,15.4476]
["bitfinex","SOLUSD",1721382204337,27.72231441,161.87,161.83,15.4476]
["bitfinex","SOLUSD",1721382204739,27.72231441,161.87,161.83,16.68334709]
["bitfinex","SOLUSD",1721382205317,6.1782,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721382205517,7.72295446,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721382205719,1.54475446,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721382205942,27.72255716,161.87,161.83,1.23572573]
["bitfinex","SOLUSD",1721382206131,21.54465716,161.87,161.83,7.41492573]
["bitfinex","SOLUSD",1721382206320,21.54465716,161.87,161.83,1.23572573]
["bitfinex","SOLUSD",1721382206555,27.72275716,161.87,161.83,1.23572573]
["bitfinex","SOLUSD",1721382207734,6.1782,161.86,161.82,21.6283]
["bitfinex","SOLUSD",1721382207916,6.1782,161.86,161.83,1.2357291]
["bitfinex","SOLUSD",1721382208120,27.72245716,161.87,161.83,1.2357291]
["bitfinex","SOLUSD",1721382209960,21.54465716,161.87,161.84,6.1789]
["bitfinex","SOLUSD",1721382210135,21.54465716,161.87,161.83,7.4149291]
["bitfinex","SOLUSD",1721382212063,100.69452726,161.88,161.84,15.4465]
["bitfinex","SOLUSD",1721382212226,100.69452726,161.88,161.85,1.23547429]
["bitfinex","SOLUSD",1721382212434,100.69452726,161.88,161.87,6.1777]
["bitfinex","SOLUSD",1721382213849,100.69452726,161.88,161.86,22.8583594]
["bitfinex","SOLUSD",1721382214445,100.69452726,161.88,161.87,6.1777]
["bitfinex","SOLUSD",1721382214664,100.69452726,161.88,161.86,21.6229]
["bitfinex","SOLUSD",1721382215148,100.69452726,161.88,161.87,7.4131524]
["bitfinex","SOLUSD",1721382221067,100.69452726,161.88,161.83,15.4481]
["bitfinex","SOLUSD",1721382221239,1.54458996,161.87,161.83,21.6273]
["bitfinex","SOLUSD",1721382221436,7.72238996,161.87,161.83,15.4481]
["bitfinex","SOLUSD",1721382221648,6.1782,161.86,161.8,16.68682636]
["bitfinex","SOLUSD",1721382221971,1.54477629,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721382222848,1.54476185,161.87,161.83,7.41500948]
["bitfinex","SOLUSD",1721382223345,21.54476185,161.87,161.83,7.41500948]
["bitfinex","SOLUSD",1721382223951,27.72256185,161.87,161.83,7.41500948]
["bitfinex","SOLUSD",1721382224460,21.54476185,161.87,161.83,7.41500948]
["bitfinex","SOLUSD",1721382224848,20.0,161.87,161.83,1.23580948]
["bitfinex","SOLUSD",1721382225057,20.0,161.87,161.84,6.1786]
["bitfinex","SOLUSD",1721382225364,21.54450984,161.87,161.84,6.1786]
["bitfinex","SOLUSD",1721382225570,27.72220984,161.87,161.83,1.23580948]
["bitfinex","SOLUSD",1721382225772,21.54450984,161.87,161.83,1.23580948]
["bitfinex","SOLUSD",1721382226064,21.54450984,161.87,161.84,6.1788]
["bitfinex","SOLUSD",1721382226658,21.54450984,161.87,161.83,7.41500948]
["bitfinex","SOLUSD",1721382227570,20.0,161.87,161.84,6.1789]
["bitfinex","SOLUSD",1721382229045,20.0,161.87,161.85,6.1784]
["bitfinex","SOLUSD",1721382230662,20.0,161.87,161.84,6.1788]
["bitfinex","SOLUSD",1721382230972,21.54463735,161.87,161.83,7.41470988]
["bitfinex","SOLUSD",1721382232449,21.54463735,161.87,161.84,6.1788]
["bitfinex","SOLUSD",1721382232866,27.72253735,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1721382233169,6.1783,161.86,161.82,15.4486]
["bitfinex","SOLUSD",1721382233397,1.54482279,161.85,161.82,15.4486]
["bitfinex","SOLUSD",1721382233744,1.54482279,161.85,161.82,21.6282]
["bitfinex","SOLUSD",1721382234067,16.23482279,161.85,161.82,21.6282]
["bitfinex","SOLUSD",1721382234452,1.54482199,161.84,161.82,21.6282]
["bitfinex","SOLUSD",1721382234650,1.54482199,161.84,161.78,15.0231]
["bitfinex","SOLUSD",1721382234651,31.0786,161.83,161.78,15.4523]
["bitfinex","SOLUSD",1721382234886,14.69,161.79,161.71,1.23616821]
["bitfinex","SOLUSD",1721382235223,14.69,161.79,161.69,6.2107]
["bitfinex","SOLUSD",1721382235224,14.69,161.75,161.73,6.1829]
["bitfinex","SOLUSD",1721382235357,14.69,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721382235741,14.69,161.75,161.72,15.4581]
["bitfinex","SOLUSD",1721382235742,32.9409,161.78,161.73,6.183]
["bitfinex","SOLUSD",1721382235949,14.69,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721382236155,10.0,161.77,161.72,15.4581]
["bitfinex","SOLUSD",1721382236450,65.0,161.76,161.72,15.4581]
["bitfinex","SOLUSD",1721382236648,65.0,161.76,161.72,21.6415]
["bitfinex","SOLUSD",1721382236876,65.0,161.76,161.73,6.183]
["bitfinex","SOLUSD",1721382237074,20.0,161.76,161.72,15.4581]
["bitfinex","SOLUSD",1721382237242,6.5896,161.78,161.75,15.4559]
["bitfinex","SOLUSD",1721382237444,7.94083639,161.82,161.76,1.23634911]
["bitfinex","SOLUSD",1721382237666,1.54543639,161.82,161.81,6.18]
["bitfinex","SOLUSD",1721382238599,7.72367129,161.85,161.8,15.4502]
["bitfinex","SOLUSD",1721382238950,6.179,161.84,161.8,15.4502]
["bitfinex","SOLUSD",1721382239152,1.54515463,161.83,161.8,15.4502]
["bitfinex","SOLUSD",1721382239367,1.54514749,161.82,161.8,21.6306]
["bitfinex","SOLUSD",1721382239567,1.54512935,161.84,161.8,21.6306]
["bitfinex","SOLUSD",1721382239880,46.54512935,161.84,161.8,21.6306]
["bitfinex","SOLUSD",1721382240560,1.54512935,161.84,161.81,6.18]
["bitfinex","SOLUSD",1721382241078,1.54499054,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1721382243071,8.09064219,161.86,161.84,6.1789]
["bitfinex","SOLUSD",1721382243268,1.54474198,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1721382243610,1.54474198,161.85,161.83,6.1792]
["bitfinex","SOLUSD",1721382244582,20.2605,161.74,161.59,15.0505]
["bitfinex","SOLUSD",1721382244782,7.72945476,161.73,161.6,1.2369238]
["bitfinex","SOLUSD",1721382245001,6.1835,161.72,161.6,1.2369238]
["bitfinex","SOLUSD",1721382245182,7.73018853,161.71,161.6,1.2369238]
["bitfinex","SOLUSD",1721382245371,1.54628824,161.7,161.6,1.2369238]
["bitfinex","SOLUSD",1721382245701,1.54628824,161.7,161.65,21.6504]
["bitfinex","SOLUSD",1721382245876,1.54628824,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721382246075,1.54628714,161.71,161.66,1.23702971]
["bitfinex","SOLUSD",1721382246293,1.54628714,161.71,161.68,6.1847]
["bitfinex","SOLUSD",1721382246678,1.54615328,161.7,161.65,15.4646]
["bitfinex","SOLUSD",1721382246879,1.54615328,161.7,161.61,15.4686]
["bitfinex","SOLUSD",1721382247088,6.1854,161.67,161.61,22.89348098]
["bitfinex","SOLUSD",1721382247295,6.1854,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721382247296,1.54661655,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721382247502,30.96661655,161.66,161.56,15.4734]
["bitfinex","SOLUSD",1721382247703,6.1868,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721382248000,1.54691245,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721382248381,1.54692443,161.66,161.6,1.23753954]
["bitfinex","SOLUSD",1721382248785,20.0,161.69,161.57,30.9444]
["bitfinex","SOLUSD",1721382248786,6.1855,161.67,161.62,15.4682]
["bitfinex","SOLUSD",1721382248995,1.54671255,161.66,161.62,15.4682]
["bitfinex","SOLUSD",1721382249598,1.54671255,161.66,161.62,22.89273044]
["bitfinex","SOLUSD",1721382249801,7.731661,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1721382250115,1.54666083,161.67,161.62,21.6555]
["bitfinex","SOLUSD",1721382250395,7.73236083,161.67,161.62,15.4682]
["bitfinex","SOLUSD",1721382250600,7.73236083,161.67,161.58,15.4712]
["bitfinex","SOLUSD",1721382250601,0.17,161.66,161.58,15.4712]
["bitfinex","SOLUSD",1721382250778,6.1866,161.64,161.59,6.1882]
["bitfinex","SOLUSD",1721382251097,1.54704074,161.63,161.59,6.1882]
["bitfinex","SOLUSD",1721382251695,1.54704074,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721382252083,7.73317361,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721382252804,10.0,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1721382252989,1.5472624,161.62,161.55,15.4749]
["bitfinex","SOLUSD",1721382253181,0.17,161.61,161.55,15.4749]
["bitfinex","SOLUSD",1721382253380,1.5473299,161.61,161.55,15.4749]
["bitfinex","SOLUSD",1721382253582,1.54732977,161.6,161.55,15.4749]
["bitfinex","SOLUSD",1721382253997,6.1886,161.59,161.55,15.4749]
["bitfinex","SOLUSD",1721382254194,1.54744476,161.58,161.55,15.4749]
["bitfinex","SOLUSD",1721382254478,6.1886,161.59,161.55,15.4749]
["bitfinex","SOLUSD",1721382254479,1.54744075,161.57,161.55,15.4749]
["bitfinex","SOLUSD",1721382254678,1.5474943,161.6,161.55,15.4749]
["bitfinex","SOLUSD",1721382255392,1.5474943,161.6,161.5,16.4822]
["bitfinex","SOLUSD",1721382255393,1.54725458,161.61,161.57,15.4723]
["bitfinex","SOLUSD",1721382255700,1.54713472,161.63,161.58,1.23770777]
["bitfinex","SOLUSD",1721382255902,1.54713472,161.63,161.6,6.1881]
["bitfinex","SOLUSD",1721382256084,1.54697526,161.64,161.6,15.4698]
["bitfinex","SOLUSD",1721382257108,1.54680515,161.66,161.61,1.23744412]
["bitfinex","SOLUSD",1721382257303,1.54680515,161.66,161.62,15.4675]
["bitfinex","SOLUSD",1721382257796,7.73270515,161.66,161.62,15.4675]
["bitfinex","SOLUSD",1721382257994,1.54680515,161.66,161.62,21.6548]
["bitfinex","SOLUSD",1721382258308,7.73260515,161.66,161.62,15.4675]
["bitfinex","SOLUSD",1721382259114,1.54680515,161.66,161.59,21.659]
["bitfinex","SOLUSD",1721382259289,20.0,161.66,161.59,21.659]
["bitfinex","SOLUSD",1721382259496,1.54691514,161.65,161.59,21.659]
["bitfinex","SOLUSD",1721382259817,1.54689193,161.64,161.6,6.1881]
["bitfinex","SOLUSD",1721382259987,1.54689193,161.64,161.6,7.42561354]
["bitfinex","SOLUSD",1721382260182,1.54689193,161.64,161.6,6.1881]
["bitfinex","SOLUSD",1721382260381,1.54689193,161.64,161.61,6.1877]
["bitfinex","SOLUSD",1721382260606,1.54682058,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721382261207,7.73302058,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721382261391,1.54677654,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721382261707,1.54677654,161.64,161.6,7.42545647]
["bitfinex","SOLUSD",1721382262514,1.54677654,161.64,161.61,1.23742163]
["bitfinex","SOLUSD",1721382263095,1.54677654,161.64,161.61,7.42502163]
["bitfinex","SOLUSD",1721382263424,1.54677705,161.65,161.61,7.42502163]
["bitfinex","SOLUSD",1721382263584,1.54677228,161.64,161.59,16.70831782]
["bitfinex","SOLUSD",1721382263919,7.73303914,161.66,161.6,6.188]
["bitfinex","SOLUSD",1721382264217,51.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721382264387,1.5469449,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721382265283,6.1858,161.66,161.61,1.2375559]
["bitfinex","SOLUSD",1721382265484,1.54675142,161.65,161.6,1.23740114]
["bitfinex","SOLUSD",1721382265791,1.54675142,161.65,161.61,1.23740572]
["bitfinex","SOLUSD",1721382266010,1.54675142,161.65,161.61,7.42500572]
["bitfinex","SOLUSD",1721382267214,7.73295142,161.65,161.61,7.42500572]
["bitfinex","SOLUSD",1721382267433,6.1965,161.38,161.37,0.8327229]
["bitfinex","SOLUSD",1721382267718,10.0,161.51,161.37,0.8327229]
["bitfinex","SOLUSD",1721382267719,32.89590573,161.54,161.37,0.8327229]
["bitfinex","SOLUSD",1721382267916,10.0,161.52,161.37,0.8327229]
["bitfinex","SOLUSD",1721382268096,43.15,161.5,161.37,0.8327229]
["bitfinex","SOLUSD",1721382268297,10.0,161.45,161.37,0.8327229]
["bitfinex","SOLUSD",1721382268508,10.0,161.43,161.37,0.8327229]
["bitfinex","SOLUSD",1721382268714,6.1959,161.4,161.37,0.8327229]
["bitfinex","SOLUSD",1721382268902,7.74541292,161.39,161.37,0.8327229]
["bitfinex","SOLUSD",1721382269103,6.1962,161.39,161.37,0.8327229]
["bitfinex","SOLUSD",1721382269497,6.1957,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382270025,7.74450466,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382270196,6.1954,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382270397,7.74480009,161.4,161.37,0.8327229]
["bitfinex","SOLUSD",1721382270596,1.54913505,161.44,161.37,0.8327229]
["bitfinex","SOLUSD",1721382270812,6.1954,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382271291,6.1949,161.43,161.37,0.8327229]
["bitfinex","SOLUSD",1721382271489,1.54899926,161.42,161.37,0.8327229]
["bitfinex","SOLUSD",1721382272024,1.54899958,161.43,161.37,0.8327229]
["bitfinex","SOLUSD",1721382272228,1.54885903,161.45,161.37,7.0294229]
["bitfinex","SOLUSD",1721382272421,1.54885903,161.45,161.38,6.1964]
["bitfinex","SOLUSD",1721382273090,1.54885903,161.45,161.37,0.8327229]
["bitfinex","SOLUSD",1721382273501,6.1946,161.43,161.37,7.0295229]
["bitfinex","SOLUSD",1721382273807,1.54886828,161.42,161.37,7.0295229]
["bitfinex","SOLUSD",1721382274111,7.74386828,161.42,161.37,0.8327229]
["bitfinex","SOLUSD",1721382274426,6.1965,161.38,161.37,0.8327229]
["bitfinex","SOLUSD",1721382274724,1.54923328,161.4,161.37,0.8327229]
["bitfinex","SOLUSD",1721382274906,7.74553424,161.39,161.37,0.8327229]
["bitfinex","SOLUSD",1721382275622,1.54927106,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382275913,7.74467106,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382276145,1.54927106,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382276422,7.74477106,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382277626,1.54927106,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382277792,6.1958,161.4,161.37,0.8327229]
["bitfinex","SOLUSD",1721382278115,1.54927106,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382278116,7.74497106,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382278313,1.54927106,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382278513,6.1963,161.39,161.37,0.8327229]
["bitfinex","SOLUSD",1721382279102,6.1958,161.4,161.37,0.8327229]
["bitfinex","SOLUSD",1721382279302,7.7449932,161.4,161.37,0.8327229]
["bitfinex","SOLUSD",1721382279813,1.5491932,161.4,161.37,0.8327229]
["bitfinex","SOLUSD",1721382282711,1.5491932,161.4,161.37,0.5027513]
["bitfinex","SOLUSD",1721382287428,7.7449932,161.4,161.37,0.5027513]
["bitfinex","SOLUSD",1721382288337,35.7465,161.38,161.37,0.5027513]
["bitfinex","SOLUSD",1721382288553,37.29601849,161.38,161.37,0.5027513]
["bitfinex","SOLUSD",1721382291035,7.74601849,161.38,161.37,0.5027513]
["bitfinex","SOLUSD",1721382291225,37.29601849,161.38,161.37,0.5027513]
["bitfinex","SOLUSD",1721382291540,6.1978,161.35,161.29,37.39]
["bitfinex","SOLUSD",1721382291716,35.7478,161.35,161.29,37.39]
["bitfinex","SOLUSD",1721382291973,1.54960194,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1721382292113,29.55,161.35,161.31,15.4972]
["bitfinex","SOLUSD",1721382292313,37.29651792,161.38,161.33,6.1981]
["bitfinex","SOLUSD",1721382293038,6.1973,161.36,161.31,21.6961]
["bitfinex","SOLUSD",1721382293214,1.54949798,161.35,161.31,21.6961]
["bitfinex","SOLUSD",1721382293409,37.29719798,161.35,161.31,15.4972]
["bitfinex","SOLUSD",1721382293647,1.54967225,161.34,161.31,21.6964]
["bitfinex","SOLUSD",1721382293937,29.55,161.35,161.31,21.6964]
["bitfinex","SOLUSD",1721382294129,29.55,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1721382294334,29.55,161.35,161.25,31.0074]
["bitfinex","SOLUSD",1721382294335,6.2,161.29,161.25,6.1369]
["bitfinex","SOLUSD",1721382294737,1.54999453,161.31,161.25,6.1369]
["bitfinex","SOLUSD",1721382295331,6.2,161.29,161.25,6.1369]
["bitfinex","SOLUSD",1721382295823,7.75031543,161.29,161.25,6.1369]
["bitfinex","SOLUSD",1721382296021,6.1996,161.3,161.25,6.1369]
["bitfinex","SOLUSD",1721382296242,31.10031472,161.31,161.21,0.8327229]
["bitfinex","SOLUSD",1721382296243,7.75006399,161.29,161.21,0.8327229]
["bitfinex","SOLUSD",1721382296446,11.55006399,161.29,161.21,0.8327229]
["bitfinex","SOLUSD",1721382296620,11.55006399,161.29,161.23,15.5055]
["bitfinex","SOLUSD",1721382296621,1.55020549,161.29,161.23,15.5055]
["bitfinex","SOLUSD",1721382296941,7.75020549,161.29,161.23,21.7074]
["bitfinex","SOLUSD",1721382297146,7.75020549,161.29,161.23,15.5055]
["bitfinex","SOLUSD",1721382297635,17.92020549,161.29,161.21,0.8327229]
["bitfinex","SOLUSD",1721382297841,62.75020549,161.29,161.21,0.8327229]
["bitfinex","SOLUSD",1721382298095,10.0,161.27,161.21,0.8327229]
["bitfinex","SOLUSD",1721382298223,29.55,161.22,161.21,0.8327229]
["bitfinex","SOLUSD",1721382298425,31.10105337,161.22,161.21,0.8327229]
["bitfinex","SOLUSD",1721382298926,37.30375337,161.22,161.21,0.8327229]
["bitfinex","SOLUSD",1721382299322,31.10105337,161.22,161.21,0.8327229]
["bitfinex","SOLUSD",1721382299638,37.30375337,161.22,161.21,0.8327229]
["bitfinex","SOLUSD",1721382299944,35.7527,161.22,161.21,0.8327229]
["bitfinex","SOLUSD",1721382300117,1.55091716,161.23,161.21,0.8327229]
["bitfinex","SOLUSD",1721382300827,33.32,161.24,161.21,0.8327229]
["bitfinex","SOLUSD",1721382301118,6.201,161.27,161.21,7.0357229]
["bitfinex","SOLUSD",1721382301348,10.0,161.3,161.24,15.5044]
["bitfinex","SOLUSD",1721382301524,1.55052174,161.29,161.22,22.6055]
["bitfinex","SOLUSD",1721382301848,1.55052174,161.29,161.23,7.44236009]
["bitfinex","SOLUSD",1721382302052,1.55031536,161.31,161.23,7.44236009]
["bitfinex","SOLUSD",1721382302222,1.55031536,161.31,161.26,6.2008]
["bitfinex","SOLUSD",1721382302424,1.55007328,161.33,161.27,1.24005862]
["bitfinex","SOLUSD",1721382302622,1.54995627,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721382302840,6.1989,161.32,161.26,7.44082902]
["bitfinex","SOLUSD",1721382303060,1.54996506,161.31,161.27,7.44057204]
["bitfinex","SOLUSD",1721382303423,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721382303675,1.54979209,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1721382303824,6.1985,161.33,161.29,1.23978111]
["bitfinex","SOLUSD",1721382304018,6.1985,161.33,161.28,15.5009]
["bitfinex","SOLUSD",1721382304019,1.54981529,161.32,161.28,15.5009]
["bitfinex","SOLUSD",1721382304452,1.54981529,161.32,161.28,6.2002]
["bitfinex","SOLUSD",1721382304953,1.54992473,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721382305129,1.54992473,161.32,161.28,7.44021005]
["bitfinex","SOLUSD",1721382305335,1.54992473,161.32,161.28,1.23991005]
["bitfinex","SOLUSD",1721382305646,6.1995,161.31,161.28,1.23991005]
["bitfinex","SOLUSD",1721382305831,1.55020434,161.3,161.24,1.24017669]
["bitfinex","SOLUSD",1721382306026,6.1992,161.31,161.24,1.24017669]
["bitfinex","SOLUSD",1721382306338,1.55005622,161.34,161.24,16.74427669]
["bitfinex","SOLUSD",1721382306339,1.55005703,161.3,161.24,16.74427669]
["bitfinex","SOLUSD",1721382306537,6.1989,161.32,161.26,21.7028]
["bitfinex","SOLUSD",1721382306740,1.54997525,161.31,161.27,1.23997997]
["bitfinex","SOLUSD",1721382306929,6.1985,161.33,161.27,1.23997997]
["bitfinex","SOLUSD",1721382307133,1.54988413,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721382307348,7.74845063,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1721382307538,1.54987409,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721382307737,7.74867409,161.32,161.27,1.23997997]
["bitfinex","SOLUSD",1721382308155,7.74867409,161.32,161.27,7.44067997]
["bitfinex","SOLUSD",1721382308532,1.54987409,161.32,161.27,7.44067997]
["bitfinex","SOLUSD",1721382308732,7.74874465,161.32,161.27,1.23997997]
["bitfinex","SOLUSD",1721382308930,1.54994465,161.32,161.27,1.23997997]
["bitfinex","SOLUSD",1721382309128,1.54984769,161.32,161.28,6.2]
["bitfinex","SOLUSD",1721382309331,6.1988,161.33,161.27,7.44067997]
["bitfinex","SOLUSD",1721382309541,1.54985247,161.32,161.27,7.44067997]
["bitfinex","SOLUSD",1721382309849,1.54985007,161.35,161.29,15.4998]
["bitfinex","SOLUSD",1721382310057,1.54969545,161.37,161.3,1.23975636]
["bitfinex","SOLUSD",1721382310257,1.54969545,161.37,161.31,37.8546]
["bitfinex","SOLUSD",1721382310575,1.54969545,161.37,161.33,6.1981]
["bitfinex","SOLUSD",1721382310858,1.54969545,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721382311068,7.74499387,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721382311237,6.1959,161.4,161.35,7.4371151]
["bitfinex","SOLUSD",1721382311436,1.54915493,161.39,161.35,7.4371151]
["bitfinex","SOLUSD",1721382311875,7.74525493,161.39,161.35,1.2395151]
["bitfinex","SOLUSD",1721382312042,7.74569815,161.38,161.34,15.4948]
["bitfinex","SOLUSD",1721382313366,1.54934963,161.41,161.35,1.2394797]
["bitfinex","SOLUSD",1721382313589,1.54934963,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1721382313865,1.54934963,161.41,161.36,15.4925]
["bitfinex","SOLUSD",1721382314169,1.54901205,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721382314540,7.74360751,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721382314752,1.54890751,161.44,161.39,39.352026]
["bitfinex","SOLUSD",1721382314954,6.1946,161.43,161.39,39.352026]
["bitfinex","SOLUSD",1721382315164,7.74390097,161.42,161.39,6.1949]
["bitfinex","SOLUSD",1721382315357,6.1943,161.44,161.4,1.23894753]
["bitfinex","SOLUSD",1721382315566,1.54878226,161.43,161.4,1.23894753]
["bitfinex","SOLUSD",1721382316857,1.5487342,161.44,161.39,21.6851]
["bitfinex","SOLUSD",1721382317344,7.7430342,161.44,161.4,1.23902585]
["bitfinex","SOLUSD",1721382317761,6.1946,161.44,161.39,6.1949]
["bitfinex","SOLUSD",1721382317961,7.74271044,161.45,161.4,7.43474835]
["bitfinex","SOLUSD",1721382318771,6.1936,161.46,161.41,6.1954]
["bitfinex","SOLUSD",1721382319164,7.74250317,161.45,161.41,6.1954]
["bitfinex","SOLUSD",1721382319475,7.74281997,161.44,161.39,21.6844]
["bitfinex","SOLUSD",1721382319644,7.74266346,161.45,161.4,1.23901077]
["bitfinex","SOLUSD",1721382319977,6.1939,161.45,161.4,1.23901077]
["bitfinex","SOLUSD",1721382320349,6.1939,161.45,161.4,7.43441077]
["bitfinex","SOLUSD",1721382320554,1.54868405,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1721382321257,1.54868405,161.47,161.4,7.43471077]
["bitfinex","SOLUSD",1721382321461,6.1942,161.45,161.4,7.43471077]
["bitfinex","SOLUSD",1721382321657,7.74298659,161.44,161.39,27.8804]
["bitfinex","SOLUSD",1721382321857,6.195,161.42,161.39,6.1949]
["bitfinex","SOLUSD",1721382322074,1.5489556,161.41,161.39,6.1949]
["bitfinex","SOLUSD",1721382322753,6.1946,161.44,161.39,6.1949]
["bitfinex","SOLUSD",1721382322956,6.1947,161.43,161.39,6.1949]
["bitfinex","SOLUSD",1721382323769,6.1947,161.43,161.39,12.391]
["bitfinex","SOLUSD",1721382323971,1.54889379,161.46,161.4,1.23903657]
["bitfinex","SOLUSD",1721382324278,6.1944,161.44,161.4,7.43473483]
["bitfinex","SOLUSD",1721382324481,6.1937,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721382324988,7.74241491,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721382325150,7.74291514,161.44,161.4,7.43473483]
["bitfinex","SOLUSD",1721382325352,6.1939,161.45,161.4,7.43473483]
["bitfinex","SOLUSD",1721382326066,6.1939,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721382326284,6.1939,161.45,161.42,1.23887036]
["bitfinex","SOLUSD",1721382326458,6.1939,161.45,161.41,7.43417132]
["bitfinex","SOLUSD",1721382326779,1.5486538,161.47,161.41,1.23887132]
["bitfinex","SOLUSD",1721382326953,7.7417538,161.47,161.41,1.23887132]
["bitfinex","SOLUSD",1721382327276,6.1935,161.46,161.42,21.6816]
["bitfinex","SOLUSD",1721382327671,6.1935,161.46,161.42,15.4867]
["bitfinex","SOLUSD",1721382327861,7.74238798,161.45,161.42,1.23887038]
["bitfinex","SOLUSD",1721382328055,7.74238798,161.45,161.41,1.23887314]
["bitfinex","SOLUSD",1721382328578,7.74238798,161.45,161.41,7.43417314]
["bitfinex","SOLUSD",1721382329150,6.1938,161.45,161.42,1.2388749]
["bitfinex","SOLUSD",1721382329353,6.1935,161.46,161.42,1.2388749]
["bitfinex","SOLUSD",1721382329783,1.54859363,161.47,161.42,1.2388749]
["bitfinex","SOLUSD",1721382330162,7.74169363,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721382330364,7.74169363,161.47,161.42,7.4337749]
["bitfinex","SOLUSD",1721382331376,1.54841664,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721382331679,1.54841664,161.48,161.42,1.2388749]
["bitfinex","SOLUSD",1721382331929,6.1931,161.47,161.42,7.4335749]
["bitfinex","SOLUSD",1721382332065,6.1934,161.46,161.42,7.4335749]
["bitfinex","SOLUSD",1721382332467,1.54841664,161.48,161.42,7.4335749]
["bitfinex","SOLUSD",1721382332765,6.1931,161.47,161.42,7.4335749]
["bitfinex","SOLUSD",1721382332986,6.1943,161.44,161.4,1.23871991]
["bitfinex","SOLUSD",1721382333186,6.1957,161.4,161.39,6.1949]
["bitfinex","SOLUSD",1721382333357,6.1957,161.41,161.35,6.1975]
["bitfinex","SOLUSD",1721382333564,6.196,161.4,161.35,6.1975]
["bitfinex","SOLUSD",1721382333864,7.74541931,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1721382334283,1.54921931,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721382334466,1.54903124,161.44,161.36,1.23937558]
["bitfinex","SOLUSD",1721382334666,1.54867452,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721382335187,1.54867452,161.45,161.41,7.43428113]
["bitfinex","SOLUSD",1721382335567,1.54858117,161.45,161.41,7.43428113]
["bitfinex","SOLUSD",1721382335776,7.74248117,161.45,161.41,7.43428113]
["bitfinex","SOLUSD",1721382336466,1.54858622,161.47,161.41,1.23898113]
["bitfinex","SOLUSD",1721382336669,7.74198622,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721382336871,7.74196686,161.46,161.43,1.23877349]
["bitfinex","SOLUSD",1721382337187,6.195,161.42,161.37,21.6885]
["bitfinex","SOLUSD",1721382337362,1.54846686,161.46,161.39,15.4897]
["bitfinex","SOLUSD",1721382337565,6.1941,161.45,161.4,7.43439666]
["bitfinex","SOLUSD",1721382338187,6.1941,161.45,161.4,1.23889666]
["bitfinex","SOLUSD",1721382338388,1.54862293,161.47,161.4,1.23889666]
["bitfinex","SOLUSD",1721382338700,7.74117267,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721382338988,1.54839309,161.47,161.43,7.43321447]
["bitfinex","SOLUSD",1721382339379,1.54839309,161.47,161.43,7.43291447]
["bitfinex","SOLUSD",1721382339766,8.69289424,161.51,161.44,37.096]
["bitfinex","SOLUSD",1721382339967,7.74004399,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721382340184,1.54814298,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721382340385,6.1916,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721382340569,1.54814311,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721382340768,6.191,161.53,161.48,7.43111533]
["bitfinex","SOLUSD",1721382341000,1.54796088,161.52,161.48,7.43111533]
["bitfinex","SOLUSD",1721382341996,6.191,161.53,161.48,7.43111533]
["bitfinex","SOLUSD",1721382342697,1.54792184,161.52,161.47,1.23833747]
["bitfinex","SOLUSD",1721382342895,1.54803963,161.55,161.47,1.23833747]
["bitfinex","SOLUSD",1721382343192,6.1916,161.51,161.47,1.23833747]
["bitfinex","SOLUSD",1721382343598,6.1916,161.51,161.47,7.43133747]
["bitfinex","SOLUSD",1721382343773,6.1912,161.52,161.47,7.43133747]
["bitfinex","SOLUSD",1721382343973,1.54800145,161.54,161.48,15.4811]
["bitfinex","SOLUSD",1721382344176,1.54769358,161.55,161.51,6.1913]
["bitfinex","SOLUSD",1721382344367,1.54769358,161.55,161.52,6.1911]
["bitfinex","SOLUSD",1721382344578,1.54767213,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1721382344892,7.73710468,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721382345197,1.54760468,161.57,161.51,7.4296377]
["bitfinex","SOLUSD",1721382345394,1.5476459,161.59,161.51,7.4296377]
["bitfinex","SOLUSD",1721382345699,6.1901,161.55,161.51,1.2381377]
["bitfinex","SOLUSD",1721382345869,6.1901,161.55,161.51,7.4295377]
["bitfinex","SOLUSD",1721382346069,6.1896,161.56,161.52,1.23811657]
["bitfinex","SOLUSD",1721382346288,6.1893,161.57,161.52,7.42911657]
["bitfinex","SOLUSD",1721382346497,1.54756206,161.56,161.52,7.42911657]
["bitfinex","SOLUSD",1721382346672,6.1893,161.57,161.52,7.42911657]
["bitfinex","SOLUSD",1721382346873,6.1893,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721382347072,6.1893,161.57,161.54,1.23801378]
["bitfinex","SOLUSD",1721382347895,6.1893,161.57,161.53,1.23793436]
["bitfinex","SOLUSD",1721382348192,6.1893,161.57,161.53,7.42863436]
["bitfinex","SOLUSD",1721382348932,7.73721418,161.56,161.51,1.23793135]
["bitfinex","SOLUSD",1721382349105,6.1898,161.56,161.52,1.23803177]
["bitfinex","SOLUSD",1721382349469,6.1898,161.56,161.52,7.42913177]
["bitfinex","SOLUSD",1721382349900,6.1893,161.57,161.52,7.42913177]
["bitfinex","SOLUSD",1721382350401,6.1893,161.57,161.53,6.1174]
["bitfinex","SOLUSD",1721382350595,6.1893,161.57,161.54,1.23798914]
["bitfinex","SOLUSD",1721382350777,6.1889,161.58,161.54,1.23798914]
["bitfinex","SOLUSD",1721382350972,7.73670575,161.57,161.54,1.23798914]
["bitfinex","SOLUSD",1721382351285,6.1897,161.56,161.53,7.35532804]
["bitfinex","SOLUSD",1721382351689,6.1893,161.57,161.53,7.35532804]
["bitfinex","SOLUSD",1721382352081,6.1893,161.57,161.53,13.54602804]
["bitfinex","SOLUSD",1721382353174,6.1893,161.57,161.53,7.35532804]
["bitfinex","SOLUSD",1721382353711,6.1889,161.58,161.53,7.35532804]
["bitfinex","SOLUSD",1721382354292,6.1889,161.58,161.53,13.54602804]
["bitfinex","SOLUSD",1721382354490,6.1885,161.59,161.54,6.1902]
["bitfinex","SOLUSD",1721382354696,6.1885,161.59,161.55,1.23791817]
["bitfinex","SOLUSD",1721382354894,7.73621375,161.58,161.55,1.23791817]
["bitfinex","SOLUSD",1721382357203,7.73531621,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721382357413,1.54717316,161.6,161.56,21.6629]
["bitfinex","SOLUSD",1721382357604,29.48,161.57,161.45,22.0095]
["bitfinex","SOLUSD",1721382357815,6.1927,161.48,161.45,22.0095]
["bitfinex","SOLUSD",1721382358107,6.1923,161.49,161.45,22.0095]
["bitfinex","SOLUSD",1721382358308,6.1919,161.51,161.45,22.0095]
["bitfinex","SOLUSD",1721382358606,1.54827609,161.51,161.45,22.0095]
["bitfinex","SOLUSD",1721382359388,6.1924,161.49,161.45,22.0095]
["bitfinex","SOLUSD",1721382360092,7.74017609,161.51,161.46,1.23861978]
["bitfinex","SOLUSD",1721382360297,6.1919,161.51,161.46,1.23861978]
["bitfinex","SOLUSD",1721382360593,10.0,161.53,161.46,1.23861978]
["bitfinex","SOLUSD",1721382360799,1.5480846,161.52,161.46,1.23861978]
["bitfinex","SOLUSD",1721382360989,1.5480846,161.52,161.46,7.43171978]
["bitfinex","SOLUSD",1721382361185,1.5480846,161.52,161.46,1.23861978]
["bitfinex","SOLUSD",1721382361418,1.54798309,161.55,161.48,6.1924]
["bitfinex","SOLUSD",1721382361717,8.69224752,161.56,161.52,6.191]
["bitfinex","SOLUSD",1721382362010,14.88204752,161.56,161.51,15.4786]
["bitfinex","SOLUSD",1721382362217,14.88204752,161.56,161.52,1.23810074]
["bitfinex","SOLUSD",1721382362794,1.54762729,161.55,161.52,1.23810074]
["bitfinex","SOLUSD",1721382363207,13.33425025,161.56,161.52,1.23810074]
["bitfinex","SOLUSD",1721382364195,1.54762314,161.55,161.48,15.4815]
["bitfinex","SOLUSD",1721382364532,1.54762314,161.55,161.49,1.23815611]
["bitfinex","SOLUSD",1721382365138,6.1919,161.5,161.46,1.23825644]
["bitfinex","SOLUSD",1721382365306,6.1916,161.51,161.46,7.43155644]
["bitfinex","SOLUSD",1721382365890,1.54803188,161.5,161.45,43.6875]
["bitfinex","SOLUSD",1721382366097,1.54822053,161.52,161.45,37.4938]
["bitfinex","SOLUSD",1721382366318,1.54823115,161.51,161.45,37.4938]
["bitfinex","SOLUSD",1721382366811,6.1924,161.49,161.45,43.6876]
["bitfinex","SOLUSD",1721382367107,6.192,161.5,161.46,7.43195396]
["bitfinex","SOLUSD",1721382368007,7.73983115,161.51,161.46,7.43195396]
["bitfinex","SOLUSD",1721382368613,6.1909,161.53,161.47,15.4821]
["bitfinex","SOLUSD",1721382368916,6.1908,161.53,161.49,6.192]
["bitfinex","SOLUSD",1721382369211,7.73905871,161.52,161.48,1.23826367]
["bitfinex","SOLUSD",1721382369407,6.1909,161.53,161.49,1.23838209]
["bitfinex","SOLUSD",1721382370216,6.1909,161.53,161.49,7.43058209]
["bitfinex","SOLUSD",1721382370403,7.73847762,161.54,161.49,7.43058209]
["bitfinex","SOLUSD",1721382370607,7.73847762,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1721382370999,7.73847762,161.54,161.48,7.43056206]
["bitfinex","SOLUSD",1721382371200,6.1909,161.53,161.48,7.43056206]
["bitfinex","SOLUSD",1721382372418,6.1909,161.53,161.49,6.1921]
["bitfinex","SOLUSD",1721382372617,6.1909,161.53,161.5,1.23826151]
["bitfinex","SOLUSD",1721382372916,7.73847762,161.54,161.5,7.43016151]
["bitfinex","SOLUSD",1721382373521,10.03971857,161.55,161.51,7.42939469]
["bitfinex","SOLUSD",1721382373816,6.1896,161.56,161.52,1.23808883]
["bitfinex","SOLUSD",1721382374016,7.73681183,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721382374518,35.93685564,161.61,161.55,1.23788928]
["bitfinex","SOLUSD",1721382374519,8.49197521,161.61,161.55,1.23788928]
["bitfinex","SOLUSD",1721382374721,7.73417391,161.63,161.58,15.4717]
["bitfinex","SOLUSD",1721382375108,7.73417391,161.63,161.58,21.6602]
["bitfinex","SOLUSD",1721382375412,7.73417391,161.63,161.59,1.23758102]
["bitfinex","SOLUSD",1721382375617,14.6320225,161.64,161.59,7.42588102]
["bitfinex","SOLUSD",1721382375798,1.54677659,161.67,161.6,15.4693]
["bitfinex","SOLUSD",1721382375998,1.54677659,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721382376404,7.73217659,161.67,161.62,28.2559]
["bitfinex","SOLUSD",1721382376604,7.73217659,161.67,161.63,1.2372395]
["bitfinex","SOLUSD",1721382377128,26.14305326,161.7,161.62,23.30592257]
["bitfinex","SOLUSD",1721382377129,7.73232822,161.66,161.62,23.30592257]
["bitfinex","SOLUSD",1721382377322,1.54656416,161.69,161.62,23.30592257]
["bitfinex","SOLUSD",1721382377628,1.54656416,161.69,161.63,1.2372514]
["bitfinex","SOLUSD",1721382377816,6.1854,161.67,161.63,1.2372514]
["bitfinex","SOLUSD",1721382378740,6.1855,161.67,161.63,1.2372514]
["bitfinex","SOLUSD",1721382378906,1.54653094,161.66,161.58,21.6882]
["bitfinex","SOLUSD",1721382379106,6.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721382379416,10.34,161.67,161.59,1.2375287]
["bitfinex","SOLUSD",1721382379417,7.73351088,161.64,161.59,1.2375287]
["bitfinex","SOLUSD",1721382379808,7.73351088,161.64,161.59,7.4258287]
["bitfinex","SOLUSD",1721382380232,1.54691088,161.64,161.59,1.2375287]
["bitfinex","SOLUSD",1721382380430,1.54691088,161.64,161.59,7.4256287]
["bitfinex","SOLUSD",1721382380633,1.54691088,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1721382382226,1.54691088,161.64,161.58,37.1603]
["bitfinex","SOLUSD",1721382382415,6.1872,161.63,161.58,37.1603]
["bitfinex","SOLUSD",1721382382923,35.4645,161.67,161.58,21.6882]
["bitfinex","SOLUSD",1721382383114,6.1872,161.63,161.58,21.6882]
["bitfinex","SOLUSD",1721382383358,0.34,161.66,161.58,21.6882]
["bitfinex","SOLUSD",1721382383531,1.54708469,161.65,161.58,21.6882]
["bitfinex","SOLUSD",1721382383832,6.1873,161.62,161.58,21.6882]
["bitfinex","SOLUSD",1721382384130,1.54708432,161.61,161.58,21.6882]
["bitfinex","SOLUSD",1721382384829,1.54708432,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1721382385026,1.54708432,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1721382386236,1.54708413,161.64,161.58,1.2376673]
["bitfinex","SOLUSD",1721382386419,7.73368413,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721382387349,1.54691126,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721382387714,1.54691135,161.66,161.62,6.187]
["bitfinex","SOLUSD",1721382387909,1.54691135,161.66,161.59,1.23752908]
["bitfinex","SOLUSD",1721382388537,1.54691135,161.66,161.64,6.1863]
["bitfinex","SOLUSD",1721382388920,6.185,161.68,161.63,21.6535]
["bitfinex","SOLUSD",1721382389119,7.73212037,161.67,161.63,15.4667]
["bitfinex","SOLUSD",1721382389323,6.1858,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721382389623,6.1853,161.68,161.63,7.42400127]
["bitfinex","SOLUSD",1721382389826,1.54642951,161.67,161.62,15.4677]
["bitfinex","SOLUSD",1721382390044,6.1859,161.66,161.62,15.4677]
["bitfinex","SOLUSD",1721382390224,6.1859,161.66,161.62,16.70501273]
["bitfinex","SOLUSD",1721382391630,6.1859,161.66,161.62,22.89231273]
["bitfinex","SOLUSD",1721382392440,6.1859,161.66,161.62,16.70501273]
["bitfinex","SOLUSD",1721382392654,6.1859,161.66,161.62,16.7050119]
["bitfinex","SOLUSD",1721382392822,7.73287886,161.65,161.62,15.4677]
["bitfinex","SOLUSD",1721382393024,7.73287886,161.65,161.62,16.70504237]
["bitfinex","SOLUSD",1721382393415,1.54667886,161.65,161.62,16.70504237]
["bitfinex","SOLUSD",1721382393618,6.1858,161.66,161.62,22.89224237]
["bitfinex","SOLUSD",1721382393830,1.54667796,161.65,161.62,16.70504237]
["bitfinex","SOLUSD",1721382394142,1.54667796,161.65,161.62,15.4677]
["bitfinex","SOLUSD",1721382394317,1.54667796,161.65,161.62,16.70504445]
["bitfinex","SOLUSD",1721382394526,6.1858,161.66,161.62,16.70504445]
["bitfinex","SOLUSD",1721382394720,6.1858,161.66,161.62,22.89224445]
["bitfinex","SOLUSD",1721382395420,1.54667838,161.69,161.62,16.70504445]
["bitfinex","SOLUSD",1721382395626,1.54667838,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721382395844,1.54667838,161.69,161.65,7.42319611]
["bitfinex","SOLUSD",1721382396016,6.1857,161.67,161.65,1.23709611]
["bitfinex","SOLUSD",1721382396242,1.54667838,161.69,161.63,1.2371934]
["bitfinex","SOLUSD",1721382396415,18.4455225,161.71,161.63,1.2371934]
["bitfinex","SOLUSD",1721382396648,6.1846,161.69,161.64,6.1863]
["bitfinex","SOLUSD",1721382397235,6.1846,161.69,161.64,7.4234457]
["bitfinex","SOLUSD",1721382398058,6.1842,161.7,161.65,6.1859]
["bitfinex","SOLUSD",1721382398242,7.73062895,161.7,161.65,6.1859]
["bitfinex","SOLUSD",1721382398423,6.1848,161.69,161.64,7.4235457]
["bitfinex","SOLUSD",1721382398935,6.1848,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721382399534,6.1848,161.69,161.64,7.4235457]
["bitfinex","SOLUSD",1721382399720,8.4455225,161.71,161.64,1.2371457]
["bitfinex","SOLUSD",1721382399925,6.1851,161.68,161.64,1.2371457]
["bitfinex","SOLUSD",1721382400124,6.1854,161.67,161.64,1.2371457]
["bitfinex","SOLUSD",1721382400430,6.185,161.68,161.64,1.2371457]
["bitfinex","SOLUSD",1721382401251,6.1847,161.69,161.64,23.9441457]
["bitfinex","SOLUSD",1721382401647,7.73072452,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721382401850,6.1847,161.69,161.65,1.23697636]
["bitfinex","SOLUSD",1721382402131,1.54642452,161.7,161.65,1.23697636]
["bitfinex","SOLUSD",1721382402336,7.73092452,161.7,161.65,7.42297636]
["bitfinex","SOLUSD",1721382402732,1.54622485,161.71,161.66,6.1855]
["bitfinex","SOLUSD",1721382402934,1.54622485,161.71,161.67,1.23687991]
["bitfinex","SOLUSD",1721382403131,6.1847,161.69,161.66,1.23688743]
["bitfinex","SOLUSD",1721382403550,6.1843,161.7,161.66,1.23688743]
["bitfinex","SOLUSD",1721382404745,7.73099748,161.69,161.65,15.4648]
["bitfinex","SOLUSD",1721382404948,6.1848,161.69,161.66,1.23695798]
["bitfinex","SOLUSD",1721382405640,1.54626153,161.71,161.67,1.23700942]
["bitfinex","SOLUSD",1721382405641,1.54626177,161.71,161.67,1.23700942]
["bitfinex","SOLUSD",1721382405855,6.1843,161.7,161.66,7.42262881]
["bitfinex","SOLUSD",1721382406132,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721382406747,7.73016177,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721382407864,7.73044095,161.7,161.65,21.6509]
["bitfinex","SOLUSD",1721382408455,6.1849,161.69,161.65,15.4648]
["bitfinex","SOLUSD",1721382408859,1.54632704,161.68,161.65,15.4648]
["bitfinex","SOLUSD",1721382409158,6.1849,161.69,161.65,16.70186163]
["bitfinex","SOLUSD",1721382409837,1.54633046,161.68,161.65,15.4648]
["bitfinex","SOLUSD",1721382410033,1.54633046,161.68,161.65,22.8878774]
["bitfinex","SOLUSD",1721382411073,6.1849,161.69,161.65,22.8878774]
["bitfinex","SOLUSD",1721382411292,1.54634516,161.68,161.65,22.8878774]
["bitfinex","SOLUSD",1721382411568,6.1843,161.7,161.65,22.8878774]
["bitfinex","SOLUSD",1721382412047,6.1843,161.7,161.65,21.6508]
["bitfinex","SOLUSD",1721382412252,1.54635775,161.69,161.65,22.8878862]
["bitfinex","SOLUSD",1721382413066,1.54635775,161.69,161.65,21.6508]
["bitfinex","SOLUSD",1721382413276,1.54635775,161.69,161.65,22.88788579]
["bitfinex","SOLUSD",1721382415575,1.546348,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721382415874,1.546348,161.71,161.64,22.707]
["bitfinex","SOLUSD",1721382415875,1.546348,161.72,161.68,16.69948681]
["bitfinex","SOLUSD",1721382416262,1.546348,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1721382416459,1.546348,161.72,161.68,16.69948681]
["bitfinex","SOLUSD",1721382416666,1.546348,161.72,161.68,22.88438681]
["bitfinex","SOLUSD",1721382416867,1.546348,161.72,161.65,1.23680473]
["bitfinex","SOLUSD",1721382417071,11.546348,161.72,161.65,1.23708186]
["bitfinex","SOLUSD",1721382417575,6.1843,161.7,161.65,22.88738186]
["bitfinex","SOLUSD",1721382417748,11.546348,161.72,161.65,22.88738186]
["bitfinex","SOLUSD",1721382417749,7.73124895,161.69,161.65,16.70158186]
["bitfinex","SOLUSD",1721382418081,1.54635096,161.68,161.64,22.707]
["bitfinex","SOLUSD",1721382418274,1.54635096,161.68,161.6,28.4443]
["bitfinex","SOLUSD",1721382418275,6.1862,161.65,161.6,28.4443]
["bitfinex","SOLUSD",1721382418579,6.1862,161.65,161.57,22.2565]
["bitfinex","SOLUSD",1721382418580,6.1888,161.58,161.57,22.2565]
["bitfinex","SOLUSD",1721382418822,6.1881,161.6,161.57,16.1078]
["bitfinex","SOLUSD",1721382418951,1.54730659,161.59,161.57,16.1078]
["bitfinex","SOLUSD",1721382420846,7.73580659,161.59,161.57,16.1078]
["bitfinex","SOLUSD",1721382421052,1.54732001,161.58,161.54,21.6657]
["bitfinex","SOLUSD",1721382421253,6.1897,161.56,161.53,21.5697]
["bitfinex","SOLUSD",1721382421491,6.1892,161.57,161.53,21.5697]
["bitfinex","SOLUSD",1721382421658,1.54761465,161.56,161.53,21.5697]
["bitfinex","SOLUSD",1721382421980,1.54761349,161.57,161.54,1.23809079]
["bitfinex","SOLUSD",1721382422155,1.54743413,161.58,161.54,7.42829079]
["bitfinex","SOLUSD",1721382422584,1.54739819,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721382422787,1.54739819,161.6,161.54,16.71379079]
["bitfinex","SOLUSD",1721382422969,6.1888,161.59,161.54,15.4757]
["bitfinex","SOLUSD",1721382423165,1.54746827,161.58,161.54,15.4757]
["bitfinex","SOLUSD",1721382423373,1.54747052,161.58,161.54,15.4757]
["bitfinex","SOLUSD",1721382423693,1.54746993,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721382423870,1.54711842,161.6,161.55,7.42757594]
["bitfinex","SOLUSD",1721382424274,7.73551842,161.6,161.55,1.23797594]
["bitfinex","SOLUSD",1721382424487,7.73551842,161.6,161.55,7.42797594]
["bitfinex","SOLUSD",1721382424691,1.54711842,161.6,161.55,1.23797594]
["bitfinex","SOLUSD",1721382424999,1.54720166,161.61,161.55,1.23797594]
["bitfinex","SOLUSD",1721382425189,1.54724364,161.6,161.55,1.23797594]
["bitfinex","SOLUSD",1721382425375,37.13753076,161.62,161.57,15.4731]
["bitfinex","SOLUSD",1721382425376,38.68477049,161.62,161.57,15.4731]
["bitfinex","SOLUSD",1721382425581,38.68477049,161.62,161.58,1.23760752]
["bitfinex","SOLUSD",1721382425788,38.68477049,161.62,161.57,15.4731]
["bitfinex","SOLUSD",1721382425789,44.87227049,161.62,161.57,15.4731]
["bitfinex","SOLUSD",1721382426081,44.87227049,161.62,161.57,21.6621]
["bitfinex","SOLUSD",1721382426404,6.1877,161.61,161.57,21.6621]
["bitfinex","SOLUSD",1721382426611,1.5471479,161.6,161.57,15.4731]
["bitfinex","SOLUSD",1721382426920,1.5471479,161.6,161.57,16.71081841]
["bitfinex","SOLUSD",1721382427069,7.65107806,161.63,161.6,15.4702]
["bitfinex","SOLUSD",1721382427379,1.5469094,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1721382427570,1.5469094,161.68,161.61,24.17682752]
["bitfinex","SOLUSD",1721382427571,7.73051987,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721382427772,1.54631328,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721382427971,1.54631328,161.7,161.66,7.42273474]
["bitfinex","SOLUSD",1721382428599,7.73061328,161.7,161.66,1.23703474]
["bitfinex","SOLUSD",1721382429408,1.54631328,161.7,161.63,6.1866]
["bitfinex","SOLUSD",1721382429574,30.98646856,161.72,161.64,6.1865]
["bitfinex","SOLUSD",1721382429901,56.15529299,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1721382430078,6.185,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1721382430283,1.54646728,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721382430506,6.185,161.69,161.62,15.468]
["bitfinex","SOLUSD",1721382430507,1.54638982,161.69,161.65,7.42321185]
["bitfinex","SOLUSD",1721382431908,1.54636187,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1721382432079,7.73026187,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721382432393,7.72979703,161.72,161.67,1.23695762]
["bitfinex","SOLUSD",1721382432602,7.72979703,161.72,161.65,1.23695287]
["bitfinex","SOLUSD",1721382432801,17.84757304,161.74,161.69,6.1843]
["bitfinex","SOLUSD",1721382432802,1.54613876,161.73,161.69,6.1843]
["bitfinex","SOLUSD",1721382433173,45.7270229,161.77,161.7,7.42073607]
["bitfinex","SOLUSD",1721382433174,1.54602798,161.74,161.7,7.42073607]
["bitfinex","SOLUSD",1721382433406,6.1824,161.75,161.7,7.42073607]
["bitfinex","SOLUSD",1721382433585,1.54587686,161.74,161.7,7.42073607]
["bitfinex","SOLUSD",1721382433905,7.72857686,161.74,161.69,28.83510196]
["bitfinex","SOLUSD",1721382434278,6.1832,161.73,161.69,28.83510196]
["bitfinex","SOLUSD",1721382434491,6.1828,161.74,161.69,28.83510196]
["bitfinex","SOLUSD",1721382434806,1.54587727,161.73,161.69,28.83510196]
["bitfinex","SOLUSD",1721382435579,6.1828,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721382436083,6.1824,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721382436284,1.54587574,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721382436979,7.72867574,161.74,161.69,28.83510196]
["bitfinex","SOLUSD",1721382437875,6.1823,161.76,161.69,21.4138]
["bitfinex","SOLUSD",1721382438100,6.1823,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721382438571,0.8327229,161.77,161.72,15.458]
["bitfinex","SOLUSD",1721382439208,0.8327229,161.77,161.74,15.4562]
["bitfinex","SOLUSD",1721382439895,0.8327229,161.77,161.75,6.1822]
["bitfinex","SOLUSD",1721382440295,0.8327229,161.77,161.75,7.41848355]
["bitfinex","SOLUSD",1721382440497,0.8327229,161.77,161.75,1.23628355]
["bitfinex","SOLUSD",1721382440820,0.8327229,161.77,161.74,22.8751524]
["bitfinex","SOLUSD",1721382441177,0.8327229,161.77,161.74,16.6925524]
["bitfinex","SOLUSD",1721382441374,0.8327229,161.77,161.74,16.69256149]
["bitfinex","SOLUSD",1721382441596,8.56007375,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1721382442102,2.37817375,161.77,161.73,6.1831]
["bitfinex","SOLUSD",1721382442413,2.37817375,161.77,161.74,7.41906142]
["bitfinex","SOLUSD",1721382442709,2.37817375,161.77,161.75,6.1822]
["bitfinex","SOLUSD",1721382442710,0.8327229,161.77,161.75,6.1822]
["bitfinex","SOLUSD",1721382443508,2.37817415,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1721382443822,2.37817415,161.77,161.73,21.6403]
["bitfinex","SOLUSD",1721382444009,2.37817415,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1721382444178,2.37817415,161.77,161.74,7.41913529]
["bitfinex","SOLUSD",1721382444603,2.37817415,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1721382444977,2.37817415,161.77,161.75,6.1823]
["bitfinex","SOLUSD",1721382445515,2.37824832,161.77,161.75,6.1823]
["bitfinex","SOLUSD",1721382446082,2.37824832,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1721382446286,1.54559603,161.76,161.73,15.4573]
["bitfinex","SOLUSD",1721382447011,2.37849033,161.77,161.73,16.69391395]
["bitfinex","SOLUSD",1721382447188,1.54555695,161.76,161.73,15.4573]
["bitfinex","SOLUSD",1721382447706,2.37837573,161.77,161.73,21.6403]
["bitfinex","SOLUSD",1721382447914,2.37837573,161.77,161.74,6.1826]
["bitfinex","SOLUSD",1721382450582,2.37837573,161.77,161.73,15.4573]
["bitfinex","SOLUSD",1721382450583,2.37837573,161.77,161.73,21.6403]
["bitfinex","SOLUSD",1721382450780,2.37837573,161.77,161.73,15.4573]
["bitfinex","SOLUSD",1721382450994,0.8327229,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721382451192,0.8327229,161.77,161.76,7.41809253]
["bitfinex","SOLUSD",1721382452884,0.8327229,161.77,161.76,29.35809253]
["bitfinex","SOLUSD",1721382455113,0.8327229,161.77,161.76,28.1219]
["bitfinex","SOLUSD",1721382456817,0.80753976,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721382457181,0.80753976,161.77,161.75,22.87386097]
["bitfinex","SOLUSD",1721382457504,0.80753976,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721382457807,0.80753976,161.77,161.75,15.4554]
["bitfinex","SOLUSD",1721382458009,0.80753976,161.77,161.75,21.6377]
["bitfinex","SOLUSD",1721382460219,3.19976252,162.01,161.75,21.6377]
["bitfinex","SOLUSD",1721382460220,10.0,161.85,161.76,6.5817]
["bitfinex","SOLUSD",1721382460514,10.0,161.85,161.76,22.0364]
["bitfinex","SOLUSD",1721382460515,29.44,161.81,161.76,22.0364]
["bitfinex","SOLUSD",1721382460818,0.38761104,161.8,161.77,6.1814]
["bitfinex","SOLUSD",1721382461213,0.38761104,161.8,161.76,22.0364]
["bitfinex","SOLUSD",1721382462711,29.44,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1721382462923,29.82761104,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1721382463113,29.44,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1721382463291,29.44,161.81,161.79,6.1808]
["bitfinex","SOLUSD",1721382464315,10.38761104,161.8,161.72,6.2686]
["bitfinex","SOLUSD",1721382464616,29.44,161.78,161.7,1.23659464]
["bitfinex","SOLUSD",1721382464799,29.44,161.75,161.71,16.69561171]
["bitfinex","SOLUSD",1721382465393,29.44,161.75,161.73,6.1831]
["bitfinex","SOLUSD",1721382465796,6.1812,161.78,161.71,16.69561171]
["bitfinex","SOLUSD",1721382465797,29.44,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721382466008,29.82761104,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721382467111,45.0,161.77,161.73,15.4571]
["bitfinex","SOLUSD",1721382467429,0.38761104,161.76,161.73,15.4571]
["bitfinex","SOLUSD",1721382467599,0.38761104,161.76,161.73,21.6402]
["bitfinex","SOLUSD",1721382468715,6.56931104,161.77,161.73,15.4571]
["bitfinex","SOLUSD",1721382468906,0.38761104,161.76,161.73,15.4571]
["bitfinex","SOLUSD",1721382469305,29.44,161.75,161.69,1.23657884]
["bitfinex","SOLUSD",1721382469511,29.44,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1721382469719,0.38761104,161.71,161.66,15.464]
["bitfinex","SOLUSD",1721382469908,0.38761104,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721382470106,6.57151104,161.71,161.66,21.6497]
["bitfinex","SOLUSD",1721382470298,45.0,161.7,161.66,15.464]
["bitfinex","SOLUSD",1721382470498,0.38761104,161.69,161.66,21.6496]
["bitfinex","SOLUSD",1721382471919,0.38761104,161.69,161.67,6.1853]
["bitfinex","SOLUSD",1721382472113,35.6235,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721382472423,0.38761104,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721382473616,0.38761104,161.71,161.68,6.185]
["bitfinex","SOLUSD",1721382474212,0.38761104,161.71,161.68,7.42186035]
["bitfinex","SOLUSD",1721382474410,0.38761104,161.72,161.68,7.42186035]
["bitfinex","SOLUSD",1721382475009,6.1842,161.71,161.66,21.6494]
["bitfinex","SOLUSD",1721382475212,0.38761104,161.7,161.66,21.6494]
["bitfinex","SOLUSD",1721382476425,0.38761104,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721382477908,0.38761104,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721382478529,0.38761104,161.73,161.7,1.23685226]
["bitfinex","SOLUSD",1721382478735,29.44,161.74,161.69,1.23672566]
["bitfinex","SOLUSD",1721382478907,29.44,161.74,161.71,6.1837]
["bitfinex","SOLUSD",1721382479431,0.38761104,161.73,161.71,6.1837]
["bitfinex","SOLUSD",1721382479638,29.44,161.74,161.71,6.1837]
["bitfinex","SOLUSD",1721382479807,6.56961104,161.76,161.72,6.1835]
["bitfinex","SOLUSD",1721382480007,0.38761104,161.76,161.72,6.1835]
["bitfinex","SOLUSD",1721382480317,0.38761104,161.76,161.73,6.183]
["bitfinex","SOLUSD",1721382480522,29.82761104,161.77,161.72,15.458]
["bitfinex","SOLUSD",1721382480708,18.21574604,161.77,161.74,6.1826]
["bitfinex","SOLUSD",1721382480913,0.38761104,161.76,161.72,21.6413]
["bitfinex","SOLUSD",1721382481239,6.56961104,161.76,161.72,21.6413]
["bitfinex","SOLUSD",1721382481536,0.38761104,161.76,161.72,21.6413]
["bitfinex","SOLUSD",1721382481913,45.38761104,161.76,161.72,21.6413]
["bitfinex","SOLUSD",1721382482115,0.38761104,161.76,161.73,6.1827]
["bitfinex","SOLUSD",1721382482306,45.38761104,161.77,161.73,6.1827]
["bitfinex","SOLUSD",1721382482509,0.38761104,161.76,161.73,6.1827]
["bitfinex","SOLUSD",1721382482704,0.38761104,161.76,161.7,1.23648582]
["bitfinex","SOLUSD",1721382482911,29.44,161.75,161.69,15.4614]
["bitfinex","SOLUSD",1721382483226,0.38761104,161.74,161.69,15.4614]
["bitfinex","SOLUSD",1721382483542,0.38761104,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1721382484519,0.38761104,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721382484723,45.38761104,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721382484930,0.38761104,161.73,161.7,6.1841]
["bitfinex","SOLUSD",1721382485255,0.38761104,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721382485428,0.38761104,161.73,161.69,15.4614]
["bitfinex","SOLUSD",1721382485920,29.82761104,161.75,161.73,6.1831]
["bitfinex","SOLUSD",1721382486351,29.82761104,161.75,161.72,6.1834]
["bitfinex","SOLUSD",1721382486712,29.82761104,161.75,161.73,6.183]
["bitfinex","SOLUSD",1721382486912,0.38761104,161.74,161.73,6.183]
["bitfinex","SOLUSD",1721382487734,29.44,161.75,161.73,6.183]
["bitfinex","SOLUSD",1721382488247,0.38761104,161.76,161.73,6.183]
["bitfinex","SOLUSD",1721382488816,0.38761104,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1721382489119,0.38761104,161.76,161.72,7.41998187]
["bitfinex","SOLUSD",1721382489325,0.38761104,161.76,161.73,6.183]
["bitfinex","SOLUSD",1721382490332,0.38761104,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1721382490333,6.56961104,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1721382491237,6.1824,161.75,161.71,15.4591]
["bitfinex","SOLUSD",1721382491417,6.57051104,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721382491740,0.38761104,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721382492321,0.38761104,161.78,161.72,15.4579]
["bitfinex","SOLUSD",1721382492732,6.1821,161.76,161.72,15.4579]
["bitfinex","SOLUSD",1721382492922,0.38761104,161.75,161.72,15.4579]
["bitfinex","SOLUSD",1721382493245,0.38761104,161.75,161.72,21.6413]
["bitfinex","SOLUSD",1721382493945,45.38761104,161.76,161.72,15.4579]
["bitfinex","SOLUSD",1721382494148,6.1847,161.69,161.64,12.5529]
["bitfinex","SOLUSD",1721382494330,0.38761104,161.68,161.64,15.4655]
["bitfinex","SOLUSD",1721382494926,0.38761104,161.68,161.64,21.6519]
["bitfinex","SOLUSD",1721382495655,0.38761104,161.68,161.66,6.1857]
["bitfinex","SOLUSD",1721382495946,0.38761104,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1721382496748,10.0,161.72,161.62,30.9356]
["bitfinex","SOLUSD",1721382496749,29.44,161.72,161.66,16.70100029]
["bitfinex","SOLUSD",1721382496937,29.44,161.72,161.66,1.23720029]
["bitfinex","SOLUSD",1721382497127,0.38761104,161.71,161.69,21.6461]
["bitfinex","SOLUSD",1721382497521,0.38761104,161.72,161.7,6.1841]
["bitfinex","SOLUSD",1721382497737,0.38761104,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1721382498319,0.38761104,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721382498534,0.38761104,161.74,161.71,6.1836]
["bitfinex","SOLUSD",1721382498934,0.38761104,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1721382499151,29.82761104,161.75,161.72,6.1834]
["bitfinex","SOLUSD",1721382499359,0.38761104,161.77,161.76,6.1817]
["bitfinex","SOLUSD",1721382499653,0.38761104,161.77,161.75,15.4555]
["bitfinex","SOLUSD",1721382500434,0.38761104,161.79,161.75,22.87398108]
["bitfinex","SOLUSD",1721382501024,6.1813,161.78,161.73,6.1831]
["bitfinex","SOLUSD",1721382501360,0.38761104,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1721382502257,0.38761104,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721382502631,6.56881104,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721382502851,6.56881104,161.78,161.73,21.6402]
["bitfinex","SOLUSD",1721382503165,0.38761104,161.81,161.8,6.1803]
["bitfinex","SOLUSD",1721382503457,6.56691104,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721382503665,0.38761104,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721382503952,6.56581104,161.86,161.81,21.6299]
["bitfinex","SOLUSD",1721382505044,0.38761104,161.9,161.82,1.23584807]
["bitfinex","SOLUSD",1721382505236,29.44,161.89,161.82,7.41514807]
["bitfinex","SOLUSD",1721382505434,6.1782,161.86,161.81,21.6302]
["bitfinex","SOLUSD",1721382505632,0.38761104,161.85,161.81,21.6302]
["bitfinex","SOLUSD",1721382505844,6.56621104,161.85,161.81,15.4502]
["bitfinex","SOLUSD",1721382506261,6.1789,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1721382506438,29.99761104,161.83,161.74,61.6212]
["bitfinex","SOLUSD",1721382506637,51.56731104,161.82,161.77,6.1816]
["bitfinex","SOLUSD",1721382506837,45.38761104,161.82,161.76,21.636]
["bitfinex","SOLUSD",1721382507454,6.1801,161.81,161.76,21.636]
["bitfinex","SOLUSD",1721382507637,0.38761104,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721382508157,0.38761104,161.81,161.77,7.41769264]
["bitfinex","SOLUSD",1721382508545,0.38761104,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1721382508750,0.38761104,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1721382509155,0.38761104,161.82,161.77,7.41739264]
["bitfinex","SOLUSD",1721382509353,0.38761104,161.82,161.78,6.181]
["bitfinex","SOLUSD",1721382509758,0.38761104,161.82,161.79,6.1805]
["bitfinex","SOLUSD",1721382510058,0.38761104,161.82,161.79,7.41658438]
["bitfinex","SOLUSD",1721382510359,29.44,161.83,161.79,1.23608438]
["bitfinex","SOLUSD",1721382510859,0.38761104,161.82,161.78,21.6335]
["bitfinex","SOLUSD",1721382511040,6.56731104,161.82,161.78,15.4524]
["bitfinex","SOLUSD",1721382511241,6.1801,161.81,161.76,6.1817]
["bitfinex","SOLUSD",1721382511535,6.56731104,161.82,161.77,1.23612024]
["bitfinex","SOLUSD",1721382512454,6.56731104,161.82,161.76,1.23611912]
["bitfinex","SOLUSD",1721382512455,0.38761104,161.82,161.76,1.23611912]
["bitfinex","SOLUSD",1721382512759,0.38761104,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1721382512966,6.56741104,161.82,161.77,22.87101642]
["bitfinex","SOLUSD",1721382513165,6.56741104,161.82,161.77,21.6349]
["bitfinex","SOLUSD",1721382513457,0.38761104,161.82,161.78,7.4170907]
["bitfinex","SOLUSD",1721382513650,0.38761104,161.82,161.78,1.2361907]
["bitfinex","SOLUSD",1721382513865,45.38761104,161.82,161.77,15.4534]
["bitfinex","SOLUSD",1721382514044,45.38761104,161.82,161.74,61.6211]
["bitfinex","SOLUSD",1721382514439,0.17,161.81,161.75,1.23634067]
["bitfinex","SOLUSD",1721382514637,6.1806,161.8,161.75,7.41834067]
["bitfinex","SOLUSD",1721382514864,0.38761104,161.79,161.75,7.41834067]
["bitfinex","SOLUSD",1721382515037,0.38761104,161.79,161.76,6.1818]
["bitfinex","SOLUSD",1721382515550,0.38761104,161.79,161.77,6.1812]
["bitfinex","SOLUSD",1721382515759,0.38761104,161.82,161.77,6.1812]
["bitfinex","SOLUSD",1721382515950,45.38761104,161.82,161.77,6.1812]
["bitfinex","SOLUSD",1721382516562,51.56751104,161.82,161.77,6.1812]
["bitfinex","SOLUSD",1721382516962,6.1802,161.81,161.76,21.6361]
["bitfinex","SOLUSD",1721382517141,0.38761104,161.8,161.76,21.6361]
["bitfinex","SOLUSD",1721382517457,35.6196,161.83,161.77,1.23625253]
["bitfinex","SOLUSD",1721382517665,0.38761104,161.82,161.77,1.23625253]
["bitfinex","SOLUSD",1721382518045,0.38761104,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1721382518247,0.38761104,161.82,161.79,6.1807]
["bitfinex","SOLUSD",1721382518661,0.38761104,161.83,161.8,6.1803]
["bitfinex","SOLUSD",1721382519456,0.38761104,161.83,161.79,7.41672967]
["bitfinex","SOLUSD",1721382520751,0.38761104,161.83,161.78,15.4522]
["bitfinex","SOLUSD",1721382520954,45.38761104,161.83,161.78,16.68837372]
["bitfinex","SOLUSD",1721382521159,6.56731104,161.82,161.78,21.6333]
["bitfinex","SOLUSD",1721382522170,0.38761104,161.81,161.78,21.6333]
["bitfinex","SOLUSD",1721382522853,74.82761104,161.81,161.75,15.4554]
["bitfinex","SOLUSD",1721382523059,6.1809,161.79,161.75,15.4554]
["bitfinex","SOLUSD",1721382523261,0.38761104,161.78,161.75,15.4554]
["bitfinex","SOLUSD",1721382523962,0.38761104,161.78,161.75,21.6377]
["bitfinex","SOLUSD",1721382524158,0.38761104,161.79,161.75,21.6377]
["bitfinex","SOLUSD",1721382524360,51.56861104,161.79,161.75,15.4554]
["bitfinex","SOLUSD",1721382524680,6.56861104,161.79,161.75,15.4554]
["bitfinex","SOLUSD",1721382525372,6.56861104,161.79,161.75,21.6377]
["bitfinex","SOLUSD",1721382526178,6.56861104,161.79,161.75,15.4554]
["bitfinex","SOLUSD",1721382528063,6.1812,161.78,161.75,15.4554]
["bitfinex","SOLUSD",1721382528264,0.38761104,161.77,161.73,6.183]
["bitfinex","SOLUSD",1721382528572,29.44,161.75,161.69,21.8853]
["bitfinex","SOLUSD",1721382528774,6.1831,161.73,161.69,15.4613]
["bitfinex","SOLUSD",1721382528951,29.82761104,161.72,161.65,6.4121]
["bitfinex","SOLUSD",1721382529149,6.1842,161.71,161.66,6.1856]
["bitfinex","SOLUSD",1721382529353,0.38761104,161.7,161.66,6.1856]
["bitfinex","SOLUSD",1721382530176,6.1846,161.69,161.65,15.4649]
["bitfinex","SOLUSD",1721382530365,0.38761104,161.68,161.65,15.4649]
["bitfinex","SOLUSD",1721382530873,51.57271104,161.68,161.62,15.4682]
["bitfinex","SOLUSD",1721382531177,0.38761104,161.67,161.62,16.70547232]
["bitfinex","SOLUSD",1721382531865,0.38761104,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721382533273,29.44,161.69,161.65,6.1862]
["bitfinex","SOLUSD",1721382533481,29.44,161.69,161.65,7.42344108]
["bitfinex","SOLUSD",1721382533679,29.44,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721382533887,29.82761104,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1721382534180,29.82761104,161.72,161.7,6.1841]
["bitfinex","SOLUSD",1721382534380,0.38761104,161.74,161.71,6.1837]
["bitfinex","SOLUSD",1721382534578,0.38761104,161.74,161.69,1.23679741]
["bitfinex","SOLUSD",1721382534761,0.38761104,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721382535284,6.57041104,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721382535469,0.38761104,161.73,161.69,7.42139094]
["bitfinex","SOLUSD",1721382536476,0.38761104,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721382536684,0.38761104,161.73,161.69,7.42139094]
["bitfinex","SOLUSD",1721382537471,29.44,161.75,161.7,15.4601]
["bitfinex","SOLUSD",1721382537679,0.38761104,161.74,161.7,21.644]
["bitfinex","SOLUSD",1721382538281,6.1831,161.73,161.68,6.1847]
["bitfinex","SOLUSD",1721382538590,0.38761104,161.72,161.69,7.42106932]
["bitfinex","SOLUSD",1721382539484,0.38761104,161.73,161.69,7.42106932]
["bitfinex","SOLUSD",1721382539859,0.38761104,161.73,161.68,7.4216893]
["bitfinex","SOLUSD",1721382540394,0.38761104,161.73,161.68,1.2367893]
["bitfinex","SOLUSD",1721382540587,6.57081104,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721382540978,6.1835,161.72,161.68,7.4216893]
["bitfinex","SOLUSD",1721382541181,6.57151104,161.71,161.67,15.4631]
["bitfinex","SOLUSD",1721382541383,45.0,161.74,161.64,15.466]
["bitfinex","SOLUSD",1721382541384,6.1847,161.69,161.64,15.466]
["bitfinex","SOLUSD",1721382541583,0.38761104,161.68,161.64,15.466]
["bitfinex","SOLUSD",1721382542285,51.57261104,161.68,161.64,15.466]
["bitfinex","SOLUSD",1721382542593,0.38761104,161.67,161.64,21.6525]
["bitfinex","SOLUSD",1721382542890,35.6239,161.71,161.65,1.2372347]
["bitfinex","SOLUSD",1721382543065,0.38761104,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721382544998,0.38761104,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721382545378,0.38761104,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721382545789,51.57201104,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721382546295,51.57201104,161.7,161.65,7.4233347]
["bitfinex","SOLUSD",1721382546468,6.1846,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721382546785,0.38761104,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1721382547474,0.38761104,161.68,161.64,21.6525]
["bitfinex","SOLUSD",1721382547797,6.57231104,161.69,161.64,21.6525]
["bitfinex","SOLUSD",1721382547996,6.57231104,161.69,161.65,6.186]
["bitfinex","SOLUSD",1721382548179,0.38761104,161.69,161.65,6.186]
["bitfinex","SOLUSD",1721382548375,0.38761104,161.69,161.66,6.1856]
["bitfinex","SOLUSD",1721382549694,0.38761104,161.69,161.67,6.1853]
["bitfinex","SOLUSD",1721382550272,0.38761104,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721382550496,0.38761104,161.73,161.67,1.23708783]
["bitfinex","SOLUSD",1721382550690,6.1831,161.73,161.68,21.6471]
["bitfinex","SOLUSD",1721382550889,0.38761104,161.72,161.68,21.6471]
["bitfinex","SOLUSD",1721382551201,6.57121104,161.72,161.68,21.647]
["bitfinex","SOLUSD",1721382551568,6.184,161.71,161.65,15.4651]
["bitfinex","SOLUSD",1721382551799,0.38761104,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721382552386,6.1835,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721382552696,0.38761104,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721382553682,0.38761104,161.72,161.68,7.42181284]
["bitfinex","SOLUSD",1721382556276,6.57121104,161.72,161.68,1.23691284]
["bitfinex","SOLUSD",1721382556592,0.38761104,161.72,161.67,1.23686074]
["bitfinex","SOLUSD",1721382556924,6.1839,161.71,161.67,1.23686074]
["bitfinex","SOLUSD",1721382558723,6.1839,161.71,161.67,7.42226074]
["bitfinex","SOLUSD",1721382559308,6.1839,161.71,161.67,1.23686074]
["bitfinex","SOLUSD",1721382559893,0.38761104,161.7,161.63,6.1866]
["bitfinex","SOLUSD",1721382560093,6.1851,161.68,161.63,7.42407703]
["bitfinex","SOLUSD",1721382560284,6.1851,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721382560484,6.1851,161.68,161.63,7.42397703]
["bitfinex","SOLUSD",1721382560712,6.1851,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721382561196,6.1851,161.68,161.63,7.42397703]
["bitfinex","SOLUSD",1721382561385,6.1847,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1721382561711,0.38761104,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721382562600,6.57191104,161.7,161.65,7.42312912]
["bitfinex","SOLUSD",1721382563318,29.44,161.71,161.65,7.42312912]
["bitfinex","SOLUSD",1721382563319,36.01151104,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721382563504,0.38761104,161.7,161.67,1.2369663]
["bitfinex","SOLUSD",1721382563816,0.38761104,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721382564013,14.72,161.67,161.66,6.1857]
["bitfinex","SOLUSD",1721382564915,14.72,161.67,161.65,7.4230663]
["bitfinex","SOLUSD",1721382565212,14.72,161.66,161.65,7.4230663]
["bitfinex","SOLUSD",1721382566205,14.72,161.66,161.64,15.466]
["bitfinex","SOLUSD",1721382566414,14.72,161.65,161.64,16.70314895]
["bitfinex","SOLUSD",1721382567228,14.72,161.65,161.57,6.5921]
["bitfinex","SOLUSD",1721382567393,14.72,161.58,161.53,6.5921]
["bitfinex","SOLUSD",1721382567600,14.72,161.56,161.55,6.1897]
["bitfinex","SOLUSD",1721382567788,14.72,161.56,161.54,16.71361346]
["bitfinex","SOLUSD",1721382568198,14.72,161.56,161.55,1.23783872]
["bitfinex","SOLUSD",1721382568709,0.38761104,161.6,161.55,1.23783872]
["bitfinex","SOLUSD",1721382568905,14.72,161.56,161.55,7.42783872]
["bitfinex","SOLUSD",1721382569727,6.4552627,161.62,161.56,15.4733]
["bitfinex","SOLUSD",1721382570013,6.57461104,161.63,161.57,1.23755981]
["bitfinex","SOLUSD",1721382570316,6.45478233,161.64,161.59,16.2373]
["bitfinex","SOLUSD",1721382570614,6.1854,161.67,161.61,21.6557]
["bitfinex","SOLUSD",1721382570913,0.38761104,161.66,161.62,7.42447812]
["bitfinex","SOLUSD",1721382571297,6.57301104,161.67,161.62,7.42447812]
["bitfinex","SOLUSD",1721382571497,0.38761104,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721382571828,0.38761104,161.67,161.63,7.42398978]
["bitfinex","SOLUSD",1721382572403,6.57301104,161.67,161.62,7.42447819]
["bitfinex","SOLUSD",1721382572716,6.57301104,161.67,161.62,1.23717819]
["bitfinex","SOLUSD",1721382574622,6.57301104,161.67,161.62,7.42427819]
["bitfinex","SOLUSD",1721382577714,6.1859,161.66,161.61,22.89327361]
["bitfinex","SOLUSD",1721382577922,0.38761104,161.65,161.61,22.89327361]
["bitfinex","SOLUSD",1721382578300,0.38761104,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721382578509,0.38761104,161.66,161.61,16.70567361]
["bitfinex","SOLUSD",1721382579505,0.38761104,161.67,161.61,16.70567361]
["bitfinex","SOLUSD",1721382579937,0.38761104,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721382582144,0.38761104,161.67,161.64,7.4237867]
["bitfinex","SOLUSD",1721382582306,29.85761104,161.68,161.64,7.4237867]
["bitfinex","SOLUSD",1721382582624,29.85761104,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1721382583226,29.85761104,161.68,161.64,7.4236867]
["bitfinex","SOLUSD",1721382583604,0.38761104,161.67,161.64,1.2372867]
["bitfinex","SOLUSD",1721382583819,0.38761104,161.67,161.64,7.4237867]
["bitfinex","SOLUSD",1721382584153,0.38761104,161.67,161.64,1.2372867]
["bitfinex","SOLUSD",1721382585034,0.38761104,161.67,161.63,21.6533]
["bitfinex","SOLUSD",1721382585622,0.38761104,161.67,161.64,1.23717199]
["bitfinex","SOLUSD",1721382588730,0.38761104,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1721382588952,6.57301104,161.67,161.63,1.23728712]
["bitfinex","SOLUSD",1721382589235,0.38761104,161.67,161.63,7.42408712]
["bitfinex","SOLUSD",1721382590017,14.72,161.65,161.63,7.42408712]
["bitfinex","SOLUSD",1721382593835,0.38761104,161.68,161.64,15.4658]
["bitfinex","SOLUSD",1721382594034,0.38761104,161.68,161.65,7.42293897]
["bitfinex","SOLUSD",1721382594035,14.72,161.68,161.65,7.42293897]
["bitfinex","SOLUSD",1721382594338,14.72,161.69,161.65,7.42293897]
["bitfinex","SOLUSD",1721382595211,14.72,161.68,161.65,7.42293897]
["bitfinex","SOLUSD",1721382595425,6.57201104,161.7,161.65,7.42293897]
["bitfinex","SOLUSD",1721382595642,14.72,161.68,161.65,7.42293897]
["bitfinex","SOLUSD",1721382595820,14.72,161.67,161.65,7.42293897]
["bitfinex","SOLUSD",1721382596938,14.72,161.68,161.65,1.23703897]
["bitfinex","SOLUSD",1721382597550,14.72,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1721382597848,6.45537896,161.73,161.67,1.23690729]
["bitfinex","SOLUSD",1721382598141,14.72,161.71,161.68,1.23673645]
["bitfinex","SOLUSD",1721382598443,0.38761104,161.75,161.7,15.4601]
["bitfinex","SOLUSD",1721382598615,14.72,161.73,161.72,6.1834]
["bitfinex","SOLUSD",1721382599636,14.72,161.73,161.7,21.6443]
["bitfinex","SOLUSD",1721382599850,14.72,161.72,161.7,21.6443]
["bitfinex","SOLUSD",1721382600421,14.72,161.72,161.71,6.1839]
["bitfinex","SOLUSD",1721382600723,14.72,161.72,161.7,21.6443]
["bitfinex","SOLUSD",1721382600927,14.72,161.72,161.69,1.23667508]
["bitfinex","SOLUSD",1721382601559,14.72,161.71,161.69,1.23667508]
["bitfinex","SOLUSD",1721382601854,14.72,161.71,161.68,1.23675574]
["bitfinex","SOLUSD",1721382602019,0.38761104,161.74,161.71,6.1839]
["bitfinex","SOLUSD",1721382602219,14.72,161.72,161.71,6.1839]
["bitfinex","SOLUSD",1721382602442,14.72,161.72,161.7,21.6442]
["bitfinex","SOLUSD",1721382602653,15.10761104,161.71,161.67,21.6488]
["bitfinex","SOLUSD",1721382602944,14.72,161.68,161.67,15.4635]
["bitfinex","SOLUSD",1721382603123,14.72,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1721382603325,14.72,161.66,161.65,6.1861]
["bitfinex","SOLUSD",1721382603521,14.72,161.66,161.65,7.42320825]
["bitfinex","SOLUSD",1721382604128,14.72,161.66,161.65,6.1861]
["bitfinex","SOLUSD",1721382604325,14.72,161.66,161.65,7.42320832]
["bitfinex","SOLUSD",1721382604741,0.38761104,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721382604945,14.72,161.69,161.67,15.4632]
["bitfinex","SOLUSD",1721382605138,14.72,161.68,161.67,15.4632]
["bitfinex","SOLUSD",1721382605847,14.72,161.68,161.67,21.6485]
["bitfinex","SOLUSD",1721382607241,14.72,161.68,161.67,15.4632]
["bitfinex","SOLUSD",1721382608523,14.72,161.68,161.64,6.1862]
["bitfinex","SOLUSD",1721382608730,14.72,161.68,161.63,22.89047005]
["bitfinex","SOLUSD",1721382608731,14.72,161.65,161.63,22.89047005]
["bitfinex","SOLUSD",1721382609042,14.72,161.64,161.63,15.4665]
["bitfinex","SOLUSD",1721382609248,14.72,161.65,161.63,21.6531]
["bitfinex","SOLUSD",1721382609549,14.72,161.65,161.59,15.95726296]
["bitfinex","SOLUSD",1721382609550,15.10761104,161.64,161.6,15.4702]
["bitfinex","SOLUSD",1721382609856,14.72,161.62,161.6,15.4702]
["bitfinex","SOLUSD",1721382610031,14.72,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721382611141,14.72,161.62,161.57,21.662]
["bitfinex","SOLUSD",1721382611339,14.72,161.58,161.57,21.662]
["bitfinex","SOLUSD",1721382611542,0.38761104,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1721382611730,14.72,161.59,161.58,6.1888]
["bitfinex","SOLUSD",1721382612131,0.38761104,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1721382612354,44.506,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721382612355,0.38761104,161.62,161.58,7.42642467]
["bitfinex","SOLUSD",1721382613152,6.57521104,161.62,161.57,21.662]
["bitfinex","SOLUSD",1721382613654,6.1878,161.61,161.57,15.4729]
["bitfinex","SOLUSD",1721382613862,0.38761104,161.6,161.55,6.1897]
["bitfinex","SOLUSD",1721382614146,0.38761104,161.6,161.55,6.9642826]
["bitfinex","SOLUSD",1721382614369,0.38761104,161.6,161.55,7.42753624]
["bitfinex","SOLUSD",1721382614555,0.17,161.59,161.51,6.1914]
["bitfinex","SOLUSD",1721382614722,0.38761104,161.58,161.51,6.1914]
["bitfinex","SOLUSD",1721382614928,6.1901,161.55,161.5,21.6715]
["bitfinex","SOLUSD",1721382615180,0.38761104,161.54,161.5,1.23822182]
["bitfinex","SOLUSD",1721382615331,6.19,161.55,161.5,7.42982182]
["bitfinex","SOLUSD",1721382615649,0.38761104,161.54,161.5,1.23822182]
["bitfinex","SOLUSD",1721382616251,0.38761104,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721382618751,0.38761104,161.55,161.5,7.43012182]
["bitfinex","SOLUSD",1721382618752,6.57771104,161.55,161.5,7.43012182]
["bitfinex","SOLUSD",1721382619257,6.57771104,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1721382620938,6.1904,161.54,161.49,21.6723]
["bitfinex","SOLUSD",1721382621138,0.38761104,161.53,161.49,21.6723]
["bitfinex","SOLUSD",1721382621538,0.38761104,161.53,161.5,6.1919]
["bitfinex","SOLUSD",1721382622062,0.38761104,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1721382623335,29.0945494,161.56,161.52,1.23829114]
["bitfinex","SOLUSD",1721382623336,6.84686044,161.56,161.52,1.23829114]
["bitfinex","SOLUSD",1721382623536,6.84686044,161.56,161.51,15.4783]
["bitfinex","SOLUSD",1721382623537,0.38761104,161.56,161.51,15.4783]
["bitfinex","SOLUSD",1721382623846,0.38761104,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721382624248,0.38761104,161.57,161.54,6.1904]
["bitfinex","SOLUSD",1721382625563,0.38761104,161.57,161.53,21.6671]
["bitfinex","SOLUSD",1721382626135,6.57691104,161.57,161.53,15.4764]
["bitfinex","SOLUSD",1721382626330,6.57691104,161.57,161.46,21.8721]
["bitfinex","SOLUSD",1721382626331,6.1915,161.51,161.46,21.8721]
["bitfinex","SOLUSD",1721382626660,0.38761104,161.5,161.46,7.43181627]
["bitfinex","SOLUSD",1721382626863,0.38761104,161.5,161.46,1.23851627]
["bitfinex","SOLUSD",1721382627036,35.6612,161.52,161.47,6.1928]
["bitfinex","SOLUSD",1721382627230,35.6612,161.52,161.48,1.23833708]
["bitfinex","SOLUSD",1721382627638,0.38761104,161.51,161.47,6.1928]
["bitfinex","SOLUSD",1721382627856,0.38761104,161.51,161.47,7.43119935]
["bitfinex","SOLUSD",1721382628036,6.57921104,161.51,161.46,22.91459836]
["bitfinex","SOLUSD",1721382630754,6.57921104,161.51,161.42,46.0384]
["bitfinex","SOLUSD",1721382630755,29.47,161.49,161.43,15.4862]
["bitfinex","SOLUSD",1721382630933,35.6637,161.46,161.37,23.0836229]
["bitfinex","SOLUSD",1721382631138,0.38761104,161.45,161.41,6.195]
["bitfinex","SOLUSD",1721382631463,0.38761104,161.45,161.41,7.43391674]
["bitfinex","SOLUSD",1721382631838,29.85761104,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721382632139,0.38761104,161.45,161.41,7.43421674]
["bitfinex","SOLUSD",1721382632343,0.38761104,161.45,161.4,21.6851]
["bitfinex","SOLUSD",1721382632740,0.38761104,161.45,161.41,1.23891873]
["bitfinex","SOLUSD",1721382633449,35.6636,161.46,161.4,21.6851]
["bitfinex","SOLUSD",1721382633658,6.1939,161.45,161.4,21.6851]
["bitfinex","SOLUSD",1721382633833,29.47,161.46,161.4,15.4894]
["bitfinex","SOLUSD",1721382633834,6.1942,161.44,161.4,15.4894]
["bitfinex","SOLUSD",1721382634256,35.9318308,161.46,161.4,15.4894]
["bitfinex","SOLUSD",1721382634947,15.0631,161.45,161.37,6.8940229]
["bitfinex","SOLUSD",1721382635146,15.0631,161.45,161.37,0.8327229]
["bitfinex","SOLUSD",1721382635147,29.47,161.43,161.37,0.8327229]
["bitfinex","SOLUSD",1721382635542,29.47,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721382635852,15.0631,161.45,161.4,7.43474687]
["bitfinex","SOLUSD",1721382636145,15.45071104,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721382637464,29.85761104,161.48,161.42,1.23893345]
["bitfinex","SOLUSD",1721382637665,29.85761104,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721382637666,0.38761104,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721382637870,0.38761104,161.52,161.46,15.4831]
["bitfinex","SOLUSD",1721382638170,0.38761104,161.52,161.42,1.23893345]
["bitfinex","SOLUSD",1721382638171,0.38761104,161.56,161.49,21.6721]
["bitfinex","SOLUSD",1721382638338,6.1903,161.55,161.5,1.23815932]
["bitfinex","SOLUSD",1721382638542,5.66992434,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721382638742,5.66992434,161.56,161.5,1.23815932]
["bitfinex","SOLUSD",1721382638956,11.85962434,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1721382639347,58.06,161.54,161.44,1.23824129]
["bitfinex","SOLUSD",1721382639537,6.1922,161.5,161.44,7.43244129]
["bitfinex","SOLUSD",1721382639742,6.1923,161.49,161.44,7.43244129]
["bitfinex","SOLUSD",1721382639967,0.38761104,161.5,161.44,7.43244129]
["bitfinex","SOLUSD",1721382640274,0.38761104,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721382640940,0.38761104,161.5,161.44,7.43204129]
["bitfinex","SOLUSD",1721382641139,0.38761104,161.5,161.45,6.1936]
["bitfinex","SOLUSD",1721382641345,0.38761104,161.5,161.46,1.23850358]
["bitfinex","SOLUSD",1721382642163,6.57971104,161.5,161.46,1.23850358]
["bitfinex","SOLUSD",1721382644048,6.1942,161.45,161.39,21.6855]
["bitfinex","SOLUSD",1721382644265,29.47,161.43,161.4,7.43469006]
["bitfinex","SOLUSD",1721382644574,29.47,161.46,161.4,1.23899006]
["bitfinex","SOLUSD",1721382644759,29.47,161.46,161.42,6.1947]
["bitfinex","SOLUSD",1721382644937,29.47,161.46,161.43,1.23874905]
["bitfinex","SOLUSD",1721382645472,6.58021104,161.49,161.43,1.23874905]
["bitfinex","SOLUSD",1721382645844,0.38761104,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1721382646044,6.1923,161.49,161.45,1.23859591]
["bitfinex","SOLUSD",1721382646245,6.1923,161.49,161.46,1.23858775]
["bitfinex","SOLUSD",1721382646547,6.192,161.5,161.45,7.43234889]
["bitfinex","SOLUSD",1721382646757,6.192,161.5,161.46,1.23850453]
["bitfinex","SOLUSD",1721382648068,35.6616,161.51,161.46,7.43190453]
["bitfinex","SOLUSD",1721382648448,29.47,161.48,161.38,1.23862689]
["bitfinex","SOLUSD",1721382648644,29.47,161.44,161.38,1.23862689]
["bitfinex","SOLUSD",1721382648950,0.38761104,161.43,161.38,1.23862689]
["bitfinex","SOLUSD",1721382649257,6.1951,161.42,161.38,1.23862689]
["bitfinex","SOLUSD",1721382649446,6.1951,161.42,161.37,24.6917284]
["bitfinex","SOLUSD",1721382650581,6.1951,161.42,161.37,8.2687284]
["bitfinex","SOLUSD",1721382650755,36.05301104,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382650957,0.38761104,161.4,161.37,0.8327229]
["bitfinex","SOLUSD",1721382651490,29.47,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382652778,29.47,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721382653073,29.47,161.41,161.38,7.43553146]
["bitfinex","SOLUSD",1721382653674,29.47,161.41,161.37,2.07185421]
["bitfinex","SOLUSD",1721382653880,6.58371104,161.4,161.37,0.8327229]
["bitfinex","SOLUSD",1721382654178,0.38761104,161.39,161.37,0.8327229]
["bitfinex","SOLUSD",1721382655303,29.47,161.41,161.37,0.8327229]
["bitfinex","SOLUSD",1721382655588,29.47,161.41,161.37,7.0293229]
["bitfinex","SOLUSD",1721382655771,29.47,161.41,161.38,1.23914764]
["bitfinex","SOLUSD",1721382655963,29.47,161.41,161.38,7.43564764]
["bitfinex","SOLUSD",1721382656987,29.47,161.41,161.38,1.23914764]
["bitfinex","SOLUSD",1721382657883,35.6642,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721382658066,29.47,161.44,161.4,1.23898753]
["bitfinex","SOLUSD",1721382658261,29.47,161.44,161.39,21.6855]
["bitfinex","SOLUSD",1721382658262,0.38761104,161.43,161.39,21.6855]
["bitfinex","SOLUSD",1721382658570,6.1964,161.39,161.37,0.8327229]
["bitfinex","SOLUSD",1721382658771,29.85761104,161.38,161.37,0.8327229]
["bitfinex","SOLUSD",1721382658966,36.05411104,161.38,161.37,0.8327229]
["bitfinex","SOLUSD",1721382659161,36.05411104,161.38,161.3,22.591]
["bitfinex","SOLUSD",1721382659162,29.85761104,161.38,161.3,22.591]
["bitfinex","SOLUSD",1721382659394,35.6681,161.34,161.3,1.23968521]
["bitfinex","SOLUSD",1721382659558,0.38761104,161.33,161.29,22.93925187]
["bitfinex","SOLUSD",1721382659765,29.47,161.31,161.27,12.7508]
["bitfinex","SOLUSD",1721382660167,29.47,161.31,161.28,1.23990415]
["bitfinex","SOLUSD",1721382661065,29.47,161.34,161.3,6.1992]
["bitfinex","SOLUSD",1721382661281,29.47,161.36,161.31,1.2396092]
["bitfinex","SOLUSD",1721382661488,29.47,161.36,161.28,1.23959636]
["bitfinex","SOLUSD",1721382661687,29.85761104,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721382661865,29.85761104,161.39,161.35,7.43700184]
["bitfinex","SOLUSD",1721382662067,29.47,161.39,161.36,7.43661132]
["bitfinex","SOLUSD",1721382663587,0.38761104,161.38,161.3,1.23927304]
["bitfinex","SOLUSD",1721382663892,6.1977,161.35,161.3,7.43857304]
["bitfinex","SOLUSD",1721382664077,29.47,161.33,161.3,7.43857304]
["bitfinex","SOLUSD",1721382664286,29.47,161.33,161.3,1.23927304]
["bitfinex","SOLUSD",1721382664794,29.47,161.33,161.31,6.1989]
["bitfinex","SOLUSD",1721382665085,29.47,161.33,161.3,16.73767304]
["bitfinex","SOLUSD",1721382665262,29.47,161.33,161.3,16.73809481]
["bitfinex","SOLUSD",1721382665464,0.34,161.4,161.3,16.73809481]
["bitfinex","SOLUSD",1721382665465,6.46418076,161.42,161.39,6.1958]
["bitfinex","SOLUSD",1721382665695,29.47,161.42,161.4,6.1956]
["bitfinex","SOLUSD",1721382666287,0.38761104,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721382666514,0.38761104,161.45,161.41,7.43430966]
["bitfinex","SOLUSD",1721382666992,0.38761104,161.45,161.41,16.72730966]
["bitfinex","SOLUSD",1721382667162,0.38761104,161.47,161.43,6.1942]
["bitfinex","SOLUSD",1721382667364,33.61761104,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721382667581,0.38761104,161.48,161.44,7.43279898]
["bitfinex","SOLUSD",1721382668169,0.38761104,161.48,161.4,21.6847]
["bitfinex","SOLUSD",1721382668170,6.1938,161.46,161.4,21.6847]
["bitfinex","SOLUSD",1721382668375,0.38761104,161.45,161.4,21.6847]
["bitfinex","SOLUSD",1721382668592,6.58161104,161.45,161.4,21.6847]
["bitfinex","SOLUSD",1721382668896,6.194,161.45,161.4,21.6847]
["bitfinex","SOLUSD",1721382670491,6.1946,161.43,161.38,1.23916876]
["bitfinex","SOLUSD",1721382670668,6.1946,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1721382670669,0.38761104,161.42,161.36,21.6895]
["bitfinex","SOLUSD",1721382670865,6.84362941,161.42,161.36,15.4923]
["bitfinex","SOLUSD",1721382671064,6.1954,161.41,161.36,16.73160458]
["bitfinex","SOLUSD",1721382671463,0.38761104,161.41,161.36,16.73160458]
["bitfinex","SOLUSD",1721382671671,0.38761104,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721382671963,6.58311104,161.41,161.36,22.92880458]
["bitfinex","SOLUSD",1721382672168,33.61761104,161.41,161.34,1.23926113]
["bitfinex","SOLUSD",1721382672392,45.0,161.4,161.33,16.7356064]
["bitfinex","SOLUSD",1721382672580,0.38761104,161.39,161.33,16.7356064]
["bitfinex","SOLUSD",1721382672782,6.197,161.37,161.33,16.7356064]
["bitfinex","SOLUSD",1721382673196,6.1966,161.38,161.33,16.7356064]
["bitfinex","SOLUSD",1721382673401,0.38761104,161.37,161.33,16.7356064]
["bitfinex","SOLUSD",1721382673700,6.58381104,161.39,161.34,6.198]
["bitfinex","SOLUSD",1721382673872,0.38761104,161.4,161.35,7.43688751]
["bitfinex","SOLUSD",1721382674071,6.58371104,161.4,161.36,1.23929674]
["bitfinex","SOLUSD",1721382674384,6.45601837,161.42,161.36,1.23929674]
["bitfinex","SOLUSD",1721382674385,0.38761104,161.41,161.36,1.23929674]
["bitfinex","SOLUSD",1721382674685,0.38761104,161.41,161.36,7.43639674]
["bitfinex","SOLUSD",1721382674890,0.38761104,161.41,161.36,1.23929674]
["bitfinex","SOLUSD",1721382675474,13.03862941,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721382675682,13.03862941,161.42,161.38,1.23917076]
["bitfinex","SOLUSD",1721382676004,6.1954,161.41,161.38,1.23917076]
["bitfinex","SOLUSD",1721382676373,12.65101837,161.42,161.38,1.23917076]
["bitfinex","SOLUSD",1721382676574,12.65101837,161.42,161.38,7.43567076]
["bitfinex","SOLUSD",1721382676774,6.45601837,161.42,161.39,1.23905008]
["bitfinex","SOLUSD",1721382677000,12.65111837,161.42,161.39,1.23905008]
["bitfinex","SOLUSD",1721382677218,13.03872941,161.42,161.38,1.23911168]
["bitfinex","SOLUSD",1721382677388,6.1954,161.41,161.38,1.23911168]
["bitfinex","SOLUSD",1721382677577,6.1954,161.41,161.37,1.23912612]
["bitfinex","SOLUSD",1721382677902,6.1958,161.4,161.37,1.23912612]
["bitfinex","SOLUSD",1721382678312,6.1955,161.41,161.37,1.23912612]
["bitfinex","SOLUSD",1721382679376,12.65111837,161.42,161.37,7.43602612]
["bitfinex","SOLUSD",1721382679894,13.03872941,161.42,161.37,7.43602612]
["bitfinex","SOLUSD",1721382680894,6.1954,161.41,161.37,7.43602612]
["bitfinex","SOLUSD",1721382681080,6.1954,161.41,161.37,1.23912612]
["bitfinex","SOLUSD",1721382681402,6.1954,161.41,161.36,7.43631299]
["bitfinex","SOLUSD",1721382681805,6.45601837,161.42,161.36,7.43631299]
["bitfinex","SOLUSD",1721382683006,6.1954,161.41,161.36,7.43631299]
["bitfinex","SOLUSD",1721382683703,6.1954,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721382684014,12.65101837,161.42,161.38,1.23908325]
["bitfinex","SOLUSD",1721382684186,12.65101837,161.42,161.38,7.43558325]
["bitfinex","SOLUSD",1721382684707,6.45601837,161.42,161.38,7.43558325]
["bitfinex","SOLUSD",1721382684883,6.45601837,161.42,161.39,1.23907548]
["bitfinex","SOLUSD",1721382685404,6.45601837,161.42,161.4,6.1955]
["bitfinex","SOLUSD",1721382685613,14.31425182,161.46,161.41,7.43421226]
["bitfinex","SOLUSD",1721382685985,0.38761104,161.45,161.41,1.23891226]
["bitfinex","SOLUSD",1721382686185,6.1943,161.44,161.41,1.23891226]
["bitfinex","SOLUSD",1721382686386,0.38761104,161.43,161.4,1.23888971]
["bitfinex","SOLUSD",1721382686607,6.1949,161.43,161.38,7.43549896]
["bitfinex","SOLUSD",1721382686906,0.38761104,161.45,161.37,6.542]
["bitfinex","SOLUSD",1721382686907,6.1958,161.4,161.37,6.542]
["bitfinex","SOLUSD",1721382687111,6.1952,161.42,161.38,1.2392257]
["bitfinex","SOLUSD",1721382687803,6.58231104,161.43,161.38,7.4356257]
["bitfinex","SOLUSD",1721382688420,6.1947,161.43,161.38,7.4356257]
["bitfinex","SOLUSD",1721382689086,6.195,161.42,161.38,7.4356257]
["bitfinex","SOLUSD",1721382689401,6.1962,161.39,161.35,15.5624]
["bitfinex","SOLUSD",1721382689603,6.1962,161.39,161.36,1.239286]
["bitfinex","SOLUSD",1721382689808,15.87611104,161.41,161.35,16.80169413]
["bitfinex","SOLUSD",1721382689999,15.87611104,161.41,161.35,22.99929413]
["bitfinex","SOLUSD",1721382690000,6.1961,161.39,161.35,22.99929413]
["bitfinex","SOLUSD",1721382690199,6.1961,161.39,161.35,16.80169413]
["bitfinex","SOLUSD",1721382691206,0.38761104,161.39,161.33,21.9933]
["bitfinex","SOLUSD",1721382691400,0.38761104,161.39,161.29,6.2831]
["bitfinex","SOLUSD",1721382691401,29.56,161.34,161.29,6.2831]
["bitfinex","SOLUSD",1721382691601,29.56,161.34,161.27,1.23951152]
["bitfinex","SOLUSD",1721382691602,29.56,161.31,161.27,1.23951152]
["bitfinex","SOLUSD",1721382691798,6.58751104,161.3,161.26,15.8857]
["bitfinex","SOLUSD",1721382692006,0.38761104,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1721382692321,0.38761104,161.29,161.22,15.8857]
["bitfinex","SOLUSD",1721382692487,6.58791104,161.29,161.23,7.44228676]
["bitfinex","SOLUSD",1721382692687,0.38761104,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1721382692995,6.58761104,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1721382693346,0.38761104,161.29,161.23,1.24018796]
["bitfinex","SOLUSD",1721382693616,6.2004,161.28,161.23,7.44218796]
["bitfinex","SOLUSD",1721382693919,6.2,161.29,161.24,7.44222519]
["bitfinex","SOLUSD",1721382694135,0.38761104,161.28,161.24,7.44222519]
["bitfinex","SOLUSD",1721382694822,0.38761104,161.29,161.24,7.44222519]
["bitfinex","SOLUSD",1721382695617,6.58761104,161.29,161.24,7.44222519]
["bitfinex","SOLUSD",1721382695791,6.1996,161.3,161.24,1.24032519]
["bitfinex","SOLUSD",1721382695998,0.38761104,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721382696217,6.45698709,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1721382696557,6.45698709,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1721382697219,6.45698709,161.28,161.27,7.44081308]
["bitfinex","SOLUSD",1721382697433,0.38761104,161.31,161.27,7.44081308]
["bitfinex","SOLUSD",1721382697600,6.84464715,161.31,161.26,15.5025]
["bitfinex","SOLUSD",1721382697793,6.1996,161.3,161.26,15.5025]
["bitfinex","SOLUSD",1721382697994,0.38761104,161.29,161.23,15.5055]
["bitfinex","SOLUSD",1721382698209,6.58761104,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1721382698834,0.38761104,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721382699122,6.1997,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1721382699925,6.1997,161.3,161.21,7.0108229]
["bitfinex","SOLUSD",1721382699926,33.29,161.27,161.21,7.0108229]
["bitfinex","SOLUSD",1721382700098,6.58881104,161.26,161.21,13.2137229]
["bitfinex","SOLUSD",1721382700314,6.2021,161.24,161.21,7.0108229]
["bitfinex","SOLUSD",1721382700519,33.29,161.27,161.21,7.0108229]
["bitfinex","SOLUSD",1721382700520,0.38761104,161.23,161.21,7.0108229]
["bitfinex","SOLUSD",1721382700844,0.38761104,161.24,161.21,7.0108229]
["bitfinex","SOLUSD",1721382701716,0.38761104,161.26,161.21,8.25135528]
["bitfinex","SOLUSD",1721382702639,0.38761104,161.26,161.21,7.0108229]
["bitfinex","SOLUSD",1721382703842,6.2017,161.25,161.21,7.0108229]
["bitfinex","SOLUSD",1721382704070,0.38761104,161.24,161.21,7.0108229]
["bitfinex","SOLUSD",1721382704243,0.38761104,161.24,161.21,13.2138229]
["bitfinex","SOLUSD",1721382704447,0.38761104,161.26,161.21,8.25135559]
["bitfinex","SOLUSD",1721382704943,0.38761104,161.26,161.21,14.45435559]
["bitfinex","SOLUSD",1721382705318,0.38761104,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1721382705549,0.38761104,161.26,161.21,8.25135559]
["bitfinex","SOLUSD",1721382706058,0.38761104,161.26,161.21,7.0108229]
["bitfinex","SOLUSD",1721382706446,6.2015,161.25,161.21,7.0108229]
["bitfinex","SOLUSD",1721382706645,0.38761104,161.24,161.21,7.0108229]
["bitfinex","SOLUSD",1721382707149,6.2027,161.22,161.21,0.8327229]
["bitfinex","SOLUSD",1721382707356,0.38761104,161.22,161.21,0.8327229]
["bitfinex","SOLUSD",1721382707745,33.29,161.23,161.21,0.8327229]
["bitfinex","SOLUSD",1721382707956,6.45368842,161.22,161.21,0.8327229]
["bitfinex","SOLUSD",1721382708155,6.58881104,161.26,161.21,7.0357229]
["bitfinex","SOLUSD",1721382708324,6.4545674,161.24,161.21,0.8327229]
["bitfinex","SOLUSD",1721382708519,6.4545674,161.24,161.22,6.2023]
["bitfinex","SOLUSD",1721382708752,0.38761104,161.27,161.23,16.74601078]
["bitfinex","SOLUSD",1721382708950,6.84068328,161.28,161.23,16.74601078]
["bitfinex","SOLUSD",1721382709159,6.45307224,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1721382709322,0.38761104,161.29,161.27,6.2004]
["bitfinex","SOLUSD",1721382709655,14.57152071,161.3,161.26,1.24014664]
["bitfinex","SOLUSD",1721382710345,14.57152071,161.3,161.22,15.5458]
["bitfinex","SOLUSD",1721382710346,33.29,161.28,161.21,0.8327229]
["bitfinex","SOLUSD",1721382710546,33.29,161.28,161.24,15.5047]
["bitfinex","SOLUSD",1721382710547,0.38761104,161.27,161.24,15.5047]
["bitfinex","SOLUSD",1721382710858,33.29,161.28,161.24,15.5047]
["bitfinex","SOLUSD",1721382711741,39.4904,161.28,161.24,15.5047]
["bitfinex","SOLUSD",1721382711939,6.58831104,161.27,161.21,22.5429229]
["bitfinex","SOLUSD",1721382712133,6.2013,161.26,161.21,17.58057701]
["bitfinex","SOLUSD",1721382712336,0.38761104,161.25,161.21,23.78327701]
["bitfinex","SOLUSD",1721382713541,0.38761104,161.25,161.21,22.5429229]
["bitfinex","SOLUSD",1721382713743,0.38761104,161.25,161.21,23.78339814]
["bitfinex","SOLUSD",1721382713940,0.38761104,161.25,161.22,6.2027]
["bitfinex","SOLUSD",1721382714144,0.38761104,161.27,161.22,6.2027]
["bitfinex","SOLUSD",1721382714337,0.38761104,161.27,161.23,1.24037192]
["bitfinex","SOLUSD",1721382714656,0.38761104,161.27,161.24,6.2019]
["bitfinex","SOLUSD",1721382715255,0.38761104,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721382715558,6.58851104,161.27,161.21,17.58052146]
["bitfinex","SOLUSD",1721382715856,33.29,161.28,161.23,15.505]
["bitfinex","SOLUSD",1721382716038,33.29,161.28,161.24,1.24019802]
["bitfinex","SOLUSD",1721382716556,33.29,161.28,161.24,7.44179802]
["bitfinex","SOLUSD",1721382716859,5.89372395,161.29,161.24,7.44179802]
["bitfinex","SOLUSD",1721382716860,6.45385738,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721382717054,6.45385738,161.3,161.29,6.2]
["bitfinex","SOLUSD",1721382717232,0.38761104,161.33,161.29,6.2]
["bitfinex","SOLUSD",1721382717541,6.45758829,161.32,161.29,6.2]
["bitfinex","SOLUSD",1721382719251,6.45758829,161.32,161.28,1.23992924]
["bitfinex","SOLUSD",1721382719446,6.45758829,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1721382719839,6.45758829,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1721382720151,6.45758829,161.32,161.29,7.43988367]
["bitfinex","SOLUSD",1721382720453,0.38761104,161.31,161.27,21.7019]
["bitfinex","SOLUSD",1721382720633,6.84519933,161.32,161.28,7.44022105]
["bitfinex","SOLUSD",1721382721659,6.45758829,161.32,161.29,6.1998]
["bitfinex","SOLUSD",1721382721959,6.45758829,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1721382722137,33.67761104,161.36,161.31,15.4975]
["bitfinex","SOLUSD",1721382722337,33.67761104,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1721382722533,0.38761104,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1721382722752,6.46011695,161.37,161.35,6.6569]
["bitfinex","SOLUSD",1721382722960,0.38761104,161.38,161.35,6.6569]
["bitfinex","SOLUSD",1721382723164,6.45941134,161.39,161.35,12.8545]
["bitfinex","SOLUSD",1721382723351,6.84702238,161.39,161.35,12.8545]
["bitfinex","SOLUSD",1721382723557,6.45941134,161.39,161.36,1.23942036]
["bitfinex","SOLUSD",1721382723756,6.84702238,161.39,161.36,1.23942036]
["bitfinex","SOLUSD",1721382724141,13.04312238,161.39,161.35,12.8545]
["bitfinex","SOLUSD",1721382724335,13.04312238,161.39,161.35,6.6569]
["bitfinex","SOLUSD",1721382724542,6.1968,161.38,161.33,21.6939]
["bitfinex","SOLUSD",1721382724760,0.38761104,161.37,161.34,1.2394646]
["bitfinex","SOLUSD",1721382724970,6.45941134,161.39,161.34,1.2394646]
["bitfinex","SOLUSD",1721382725174,6.45941134,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721382725341,6.45941134,161.39,161.36,1.23931685]
["bitfinex","SOLUSD",1721382726545,6.58301104,161.41,161.36,7.43651685]
["bitfinex","SOLUSD",1721382726842,13.03888899,161.41,161.36,7.43651685]
["bitfinex","SOLUSD",1721382727045,6.84348899,161.41,161.37,6.1966]
["bitfinex","SOLUSD",1721382727269,6.84348899,161.41,161.38,1.2392466]
["bitfinex","SOLUSD",1721382727270,6.45587795,161.41,161.38,1.2392466]
["bitfinex","SOLUSD",1721382727447,6.58221104,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721382727665,6.1946,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721382727848,6.58221104,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721382728165,0.38761104,161.44,161.4,1.23907787]
["bitfinex","SOLUSD",1721382728559,6.1946,161.43,161.4,1.23907787]
["bitfinex","SOLUSD",1721382728764,6.1946,161.43,161.39,15.4896]
["bitfinex","SOLUSD",1721382728967,6.58191104,161.44,161.4,1.23900487]
["bitfinex","SOLUSD",1721382729851,0.38761104,161.44,161.4,1.23900463]
["bitfinex","SOLUSD",1721382730257,0.38761104,161.44,161.39,7.43481563]
["bitfinex","SOLUSD",1721382730970,6.58181104,161.44,161.39,7.43481563]
["bitfinex","SOLUSD",1721382731771,0.38761104,161.44,161.4,7.43473479]
["bitfinex","SOLUSD",1721382731970,6.84238406,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721382732149,6.84238406,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721382732464,6.84238406,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721382732644,13.03618406,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721382732975,6.1945,161.44,161.39,12.2047]
["bitfinex","SOLUSD",1721382733147,0.38761104,161.43,161.39,12.2047]
["bitfinex","SOLUSD",1721382733348,0.38761104,161.43,161.39,13.44373211]
["bitfinex","SOLUSD",1721382733880,6.45477302,161.45,161.4,1.23903415]
["bitfinex","SOLUSD",1721382734117,6.84238406,161.45,161.4,1.23903415]
["bitfinex","SOLUSD",1721382734255,6.84238406,161.45,161.42,6.1947]
["bitfinex","SOLUSD",1721382734786,6.84238406,161.45,161.41,21.6831]
["bitfinex","SOLUSD",1721382735659,6.84238406,161.45,161.39,6.0087]
["bitfinex","SOLUSD",1721382735860,13.03648406,161.45,161.4,6.1954]
["bitfinex","SOLUSD",1721382736065,6.84238406,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721382736254,6.45477302,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721382738426,6.84238406,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721382738600,19.95904029,161.5,161.29,48.15]
["bitfinex","SOLUSD",1721382738601,10.43104639,161.52,161.44,21.2418]
["bitfinex","SOLUSD",1721382738804,29.53,161.59,161.54,21.6653]
["bitfinex","SOLUSD",1721382739009,29.53,161.59,161.55,1.23789762]
["bitfinex","SOLUSD",1721382739209,0.38761104,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721382739406,29.53,161.63,161.58,6.1885]
["bitfinex","SOLUSD",1721382739609,0.38761104,161.62,161.58,6.1885]
["bitfinex","SOLUSD",1721382741798,0.38761104,161.62,161.57,21.6621]
["bitfinex","SOLUSD",1721382742634,0.38761104,161.62,161.54,16.71357248]
["bitfinex","SOLUSD",1721382742817,6.188,161.61,161.55,6.1897]
["bitfinex","SOLUSD",1721382743113,6.57591104,161.6,161.54,22.90387248]
["bitfinex","SOLUSD",1721382743304,0.38761104,161.59,161.54,22.90387248]
["bitfinex","SOLUSD",1721382744005,0.38761104,161.59,161.52,6.1908]
["bitfinex","SOLUSD",1721382744210,0.38761104,161.61,161.52,6.1908]
["bitfinex","SOLUSD",1721382744509,19.17761104,161.6,161.52,6.1908]
["bitfinex","SOLUSD",1721382744696,45.0,161.59,161.51,22.90848975]
["bitfinex","SOLUSD",1721382744893,6.19,161.55,161.51,15.4789]
["bitfinex","SOLUSD",1721382745121,0.38761104,161.54,161.5,7.42986777]
["bitfinex","SOLUSD",1721382745506,0.38761104,161.54,161.5,7.43006777]
["bitfinex","SOLUSD",1721382745708,0.38761104,161.54,161.49,14.07613918]
["bitfinex","SOLUSD",1721382746102,0.38761104,161.57,161.5,15.4789]
["bitfinex","SOLUSD",1721382746430,6.57701104,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721382746610,6.57701104,161.57,161.51,7.42960904]
["bitfinex","SOLUSD",1721382747108,6.1897,161.56,161.51,7.42960904]
["bitfinex","SOLUSD",1721382747313,0.38761104,161.55,161.51,7.42960904]
["bitfinex","SOLUSD",1721382747521,0.38761104,161.56,161.52,1.2381439]
["bitfinex","SOLUSD",1721382747818,0.38761104,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721382748328,0.38761104,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721382748499,33.15,161.58,161.55,6.19]
["bitfinex","SOLUSD",1721382748900,0.38761104,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1721382750002,6.57571104,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721382750201,0.38761104,161.6,161.53,21.6673]
["bitfinex","SOLUSD",1721382750402,45.38761104,161.61,161.53,21.6673]
["bitfinex","SOLUSD",1721382750707,6.19,161.56,161.51,7.42899308]
["bitfinex","SOLUSD",1721382750907,0.38761104,161.55,161.51,7.42899308]
["bitfinex","SOLUSD",1721382751107,6.57761104,161.55,161.51,1.23789308]
["bitfinex","SOLUSD",1721382751307,0.38761104,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721382752029,7.01177156,161.6,161.52,7.42919469]
["bitfinex","SOLUSD",1721382752328,0.38761104,161.6,161.53,6.1905]
["bitfinex","SOLUSD",1721382752625,6.57581104,161.6,161.53,1.23799981]
["bitfinex","SOLUSD",1721382752804,6.57581104,161.6,161.55,6.1897]
["bitfinex","SOLUSD",1721382753320,6.57571104,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721382753918,6.1886,161.59,161.54,21.6655]
["bitfinex","SOLUSD",1721382754104,6.57571104,161.6,161.55,7.4278227]
["bitfinex","SOLUSD",1721382755426,6.57571104,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1721382755627,0.38761104,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1721382756014,0.38761104,161.61,161.57,1.23784556]
["bitfinex","SOLUSD",1721382756210,0.38761104,161.61,161.56,15.4734]
["bitfinex","SOLUSD",1721382756421,6.57531104,161.61,161.57,7.42694763]
["bitfinex","SOLUSD",1721382756643,0.38761104,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1721382756825,6.1869,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1721382757017,0.38761104,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721382757521,6.57471104,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721382757736,6.1874,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721382757929,0.38761104,161.61,161.56,21.6628]
["bitfinex","SOLUSD",1721382758112,0.38761104,161.64,161.54,6.1901]
["bitfinex","SOLUSD",1721382758315,18.62,161.62,161.53,15.4765]
["bitfinex","SOLUSD",1721382758507,6.1882,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721382758730,6.57611104,161.59,161.53,15.4765]
["bitfinex","SOLUSD",1721382759704,6.57611104,161.59,161.54,6.19]
["bitfinex","SOLUSD",1721382760814,28.62,161.56,161.47,6.1929]
["bitfinex","SOLUSD",1721382761023,33.15,161.54,161.46,7.43189147]
["bitfinex","SOLUSD",1721382761310,6.1926,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1721382761526,0.38761104,161.48,161.44,0.94983595]
["bitfinex","SOLUSD",1721382762114,29.90761104,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1721382762316,29.90761104,161.48,161.43,7.43329304]
["bitfinex","SOLUSD",1721382762520,29.90761104,161.48,161.43,16.72439304]
["bitfinex","SOLUSD",1721382762748,29.52,161.48,161.43,16.72439304]
["bitfinex","SOLUSD",1721382763547,0.38761104,161.47,161.44,6.194]
["bitfinex","SOLUSD",1721382763836,0.38761104,161.47,161.43,22.91889304]
["bitfinex","SOLUSD",1721382764042,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721382764335,0.38761104,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721382764635,6.58031104,161.48,161.43,22.91899304]
["bitfinex","SOLUSD",1721382765011,6.1932,161.47,161.41,13.7752606]
["bitfinex","SOLUSD",1721382765217,0.38761104,161.46,161.41,13.7752606]
["bitfinex","SOLUSD",1721382765425,0.38761104,161.46,161.42,6.1948]
["bitfinex","SOLUSD",1721382765738,6.58111104,161.46,161.41,13.7755606]
["bitfinex","SOLUSD",1721382765918,0.38761104,161.45,161.41,13.7755606]
["bitfinex","SOLUSD",1721382766411,0.38761104,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721382766935,6.58101104,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721382767132,6.58101104,161.46,161.41,7.5802606]
["bitfinex","SOLUSD",1721382767133,10.29074325,161.6,161.45,22.1439]
["bitfinex","SOLUSD",1721382767430,267.6,161.67,161.55,15.4745]
["bitfinex","SOLUSD",1721382767431,43.22,161.64,161.55,15.4745]
["bitfinex","SOLUSD",1721382767610,33.22,161.64,161.58,6.1887]
["bitfinex","SOLUSD",1721382767814,39.4069,161.64,161.56,6.1892]
["bitfinex","SOLUSD",1721382768120,39.4069,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721382768319,33.22,161.64,161.58,15.4721]
["bitfinex","SOLUSD",1721382768637,18.62,161.66,161.58,15.4721]
["bitfinex","SOLUSD",1721382769725,6.1862,161.65,161.58,15.4721]
["bitfinex","SOLUSD",1721382769930,6.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721382770244,6.1869,161.63,161.58,15.4721]
["bitfinex","SOLUSD",1721382770413,6.1869,161.63,161.55,1.23761243]
["bitfinex","SOLUSD",1721382770414,6.1882,161.6,161.54,21.6044]
["bitfinex","SOLUSD",1721382770614,45.0,161.59,161.54,27.7944]
["bitfinex","SOLUSD",1721382770844,45.0,161.59,161.55,6.1898]
["bitfinex","SOLUSD",1721382771030,45.0,161.59,161.54,21.6044]
["bitfinex","SOLUSD",1721382771031,45.0,161.59,161.54,27.7947]
["bitfinex","SOLUSD",1721382771245,6.1889,161.58,161.54,15.4752]
["bitfinex","SOLUSD",1721382771423,45.0,161.59,161.54,15.4752]
["bitfinex","SOLUSD",1721382771948,45.0,161.59,161.54,21.6654]
["bitfinex","SOLUSD",1721382772741,45.0,161.59,161.54,15.4752]
["bitfinex","SOLUSD",1721382773049,45.0,161.59,161.52,6.1908]
["bitfinex","SOLUSD",1721382773050,45.0,161.6,161.52,7.42883833]
["bitfinex","SOLUSD",1721382773225,6.1892,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721382773409,6.1892,161.57,161.51,16.71684396]
["bitfinex","SOLUSD",1721382773410,6.1892,161.57,161.51,22.90824396]
["bitfinex","SOLUSD",1721382774349,6.1892,161.57,161.52,6.1909]
["bitfinex","SOLUSD",1721382774546,6.1889,161.58,161.52,6.1909]
["bitfinex","SOLUSD",1721382774717,51.1892,161.57,161.52,6.1909]
["bitfinex","SOLUSD",1721382774915,6.1892,161.57,161.52,6.1909]
["bitfinex","SOLUSD",1721382776731,6.1909,161.53,161.48,21.6739]
["bitfinex","SOLUSD",1721382776927,33.22,161.63,161.49,1.23840483]
["bitfinex","SOLUSD",1721382777127,33.22,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721382777358,6.1867,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721382777557,2.25633571,161.66,161.58,15.4715]
["bitfinex","SOLUSD",1721382777558,12.25633571,161.66,161.58,15.4715]
["bitfinex","SOLUSD",1721382777741,6.1873,161.62,161.58,15.4715]
["bitfinex","SOLUSD",1721382777936,6.187,161.63,161.58,21.6603]
["bitfinex","SOLUSD",1721382778861,6.1873,161.62,161.58,15.4715]
["bitfinex","SOLUSD",1721382779040,6.187,161.63,161.58,21.6603]
["bitfinex","SOLUSD",1721382780363,51.1873,161.62,161.58,15.4715]
["bitfinex","SOLUSD",1721382780867,37.32526486,161.66,161.58,21.6601]
["bitfinex","SOLUSD",1721382781041,45.34,161.65,161.58,21.6601]
["bitfinex","SOLUSD",1721382781742,6.187,161.63,161.58,21.6601]
["bitfinex","SOLUSD",1721382782063,6.1875,161.62,161.58,15.4715]
["bitfinex","SOLUSD",1721382783658,6.1869,161.63,161.58,15.4715]
["bitfinex","SOLUSD",1721382783865,6.1869,161.63,161.58,21.6601]
["bitfinex","SOLUSD",1721382785842,45.0,161.62,161.55,16.71264836]
["bitfinex","SOLUSD",1721382786049,29.48,161.61,161.55,15.4749]
["bitfinex","SOLUSD",1721382786367,6.1896,161.56,161.51,21.6694]
["bitfinex","SOLUSD",1721382786702,6.1912,161.52,161.46,6.6246]
["bitfinex","SOLUSD",1721382786840,74.48,161.51,161.46,6.6246]
["bitfinex","SOLUSD",1721382787046,6.1926,161.49,161.43,7.43306419]
["bitfinex","SOLUSD",1721382787653,29.48,161.48,161.42,22.1121]
["bitfinex","SOLUSD",1721382787840,45.0,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1721382788245,45.0,161.47,161.4,7.43472481]
["bitfinex","SOLUSD",1721382788246,6.1935,161.46,161.4,7.43472481]
["bitfinex","SOLUSD",1721382788555,45.0,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721382788763,45.0,161.47,161.42,1.23902181]
["bitfinex","SOLUSD",1721382789067,33.23,161.52,161.44,15.4855]
["bitfinex","SOLUSD",1721382789271,51.5318,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1721382790153,6.1921,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721382790459,45.0,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1721382790780,0.34,161.51,161.38,37.3521]
["bitfinex","SOLUSD",1721382790781,33.23,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721382791075,6.1909,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721382791250,54.11038982,161.56,161.47,6.193]
["bitfinex","SOLUSD",1721382791452,6.1913,161.52,161.47,7.43147977]
["bitfinex","SOLUSD",1721382791862,6.1915,161.51,161.46,21.6762]
["bitfinex","SOLUSD",1721382792179,38.62,161.51,161.41,6.1952]
["bitfinex","SOLUSD",1721382792360,38.62,161.51,161.4,15.4893]
["bitfinex","SOLUSD",1721382792553,54.0997,161.51,161.4,22.92400359]
["bitfinex","SOLUSD",1721382792757,54.0997,161.51,161.41,6.1952]
["bitfinex","SOLUSD",1721382792758,63.96,161.5,161.41,6.1952]
["bitfinex","SOLUSD",1721382793083,6.1934,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1721382794775,6.1935,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1721382795298,28.62,161.47,161.38,6.3706]
["bitfinex","SOLUSD",1721382795458,45.0,161.45,161.38,6.3706]
["bitfinex","SOLUSD",1721382795656,45.0,161.45,161.39,1.23923443]
["bitfinex","SOLUSD",1721382796187,51.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721382797393,45.0,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721382797852,6.1939,161.45,161.4,6.1954]
["bitfinex","SOLUSD",1721382798052,61.85,161.44,161.37,1.23903849]
["bitfinex","SOLUSD",1721382798256,61.85,161.44,161.34,12.6925]
["bitfinex","SOLUSD",1721382798257,6.1961,161.39,161.34,12.6925]
["bitfinex","SOLUSD",1721382798471,6.1966,161.38,161.34,6.4948]
["bitfinex","SOLUSD",1721382798709,6.1962,161.39,161.34,12.6928]
["bitfinex","SOLUSD",1721382799062,6.1958,161.4,161.34,12.6928]
["bitfinex","SOLUSD",1721382799368,45.0,161.39,161.34,12.6928]
["bitfinex","SOLUSD",1721382799558,51.1962,161.39,161.34,12.6928]
["bitfinex","SOLUSD",1721382799880,45.0,161.39,161.34,6.4948]
["bitfinex","SOLUSD",1721382800093,0.34,161.38,161.29,22.94050719]
["bitfinex","SOLUSD",1721382800279,0.34,161.38,161.31,6.1989]
["bitfinex","SOLUSD",1721382800589,6.1969,161.37,161.31,6.1989]
["bitfinex","SOLUSD",1721382800888,45.0,161.36,161.31,6.1989]
["bitfinex","SOLUSD",1721382801188,51.1974,161.36,161.31,6.1989]
["bitfinex","SOLUSD",1721382802090,51.1974,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1721382802459,51.1974,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721382802665,45.0,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721382803380,51.1973,161.36,161.29,21.701]
["bitfinex","SOLUSD",1721382803893,45.0,161.36,161.29,21.701]
["bitfinex","SOLUSD",1721382804266,45.0,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721382805398,45.0,161.36,161.33,6.1983]
["bitfinex","SOLUSD",1721382805560,45.0,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1721382805989,33.23,161.38,161.35,6.1977]
["bitfinex","SOLUSD",1721382806290,10.0,161.42,161.33,16.73484923]
["bitfinex","SOLUSD",1721382806473,28.62,161.42,161.33,15.4953]
["bitfinex","SOLUSD",1721382807187,18.62,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1721382807388,45.17,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721382807684,6.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721382807890,45.0,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721382808400,45.0,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721382809262,45.0,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721382809981,51.45412956,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721382810592,57.65032956,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721382810892,51.45412956,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721382813079,45.0,161.39,161.35,15.4936]
["bitfinex","SOLUSD",1721382813280,8.62309854,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721382813500,6.1949,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721382813682,12.64771973,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721382814401,14.9252634,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721382814603,45.0,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721382815003,51.1951,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721382815190,45.0,161.42,161.35,15.4936]
["bitfinex","SOLUSD",1721382815707,6.1955,161.41,161.36,6.1969]
["bitfinex","SOLUSD",1721382815883,51.1951,161.42,161.37,6.1967]
["bitfinex","SOLUSD",1721382816204,6.1951,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721382816399,6.1955,161.41,161.36,1.23932269]
["bitfinex","SOLUSD",1721382816600,6.1955,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721382816803,6.1951,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721382817713,45.0,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721382818009,12.64741973,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721382818186,6.45281973,161.43,161.37,15.4917]
["bitfinex","SOLUSD",1721382818707,6.1951,161.42,161.37,21.6885]
["bitfinex","SOLUSD",1721382819303,45.0,161.41,161.37,21.6885]
["bitfinex","SOLUSD",1721382819603,51.1954,161.41,161.37,21.6885]
["bitfinex","SOLUSD",1721382820192,80.7454,161.41,161.37,21.6885]
["bitfinex","SOLUSD",1721382821017,74.55,161.41,161.37,21.6885]
["bitfinex","SOLUSD",1721382822908,6.1945,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1721382823206,35.7445,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1721382823702,29.55,161.44,161.37,28.2088]
["bitfinex","SOLUSD",1721382824113,6.1953,161.42,161.37,28.2088]
["bitfinex","SOLUSD",1721382824313,35.7454,161.41,161.37,28.2088]
["bitfinex","SOLUSD",1721382824681,35.7454,161.41,161.37,22.0122]
["bitfinex","SOLUSD",1721382825811,45.0,161.4,161.37,22.0122]
["bitfinex","SOLUSD",1721382825986,29.55,161.41,161.37,28.209]
["bitfinex","SOLUSD",1721382826187,29.55,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721382829790,29.55,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721382830585,29.55,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721382831793,29.55,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721382833412,29.55,161.44,161.39,15.4898]
["bitfinex","SOLUSD",1721382833587,35.7432,161.47,161.4,1.23920854]
["bitfinex","SOLUSD",1721382833916,29.55,161.47,161.43,6.1944]
["bitfinex","SOLUSD",1721382834294,29.55,161.47,161.44,15.4852]
["bitfinex","SOLUSD",1721382834494,16.043537,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1721382836200,16.043537,161.48,161.45,6.0809]
["bitfinex","SOLUSD",1721382836721,16.043537,161.48,161.45,12.2746]
["bitfinex","SOLUSD",1721382839489,16.043537,161.48,161.45,6.0809]
["bitfinex","SOLUSD",1721382840018,16.043537,161.48,161.45,12.2747]
["bitfinex","SOLUSD",1721382841095,16.043537,161.48,161.45,6.0809]
["bitfinex","SOLUSD",1721382841304,35.7434,161.47,161.43,15.5489]
["bitfinex","SOLUSD",1721382841501,35.7434,161.47,161.43,21.7434]
["bitfinex","SOLUSD",1721382841816,29.55,161.47,161.44,1.23884109]
["bitfinex","SOLUSD",1721382842131,16.043537,161.48,161.44,1.23884109]
["bitfinex","SOLUSD",1721382842822,16.043537,161.48,161.45,6.1935]
["bitfinex","SOLUSD",1721382844195,16.043537,161.48,161.43,37.2292]
["bitfinex","SOLUSD",1721382844602,16.043537,161.48,161.44,1.23884512]
["bitfinex","SOLUSD",1721382844898,22.236237,161.48,161.43,37.2293]
["bitfinex","SOLUSD",1721382845406,16.043537,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721382845601,16.043537,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1721382845910,16.043537,161.48,161.43,15.5489]
["bitfinex","SOLUSD",1721382846105,16.043537,161.48,161.41,12.4259]
["bitfinex","SOLUSD",1721382846106,6.1935,161.46,161.41,12.4259]
["bitfinex","SOLUSD",1721382846622,51.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721382848120,35.7441,161.45,161.41,6.2308]
["bitfinex","SOLUSD",1721382848335,6.1948,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721382848628,29.55,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721382848916,35.745,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721382849231,35.745,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721382849925,29.55,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721382850704,29.55,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1721382851228,29.55,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721382852516,29.55,161.39,161.37,15.492]
["bitfinex","SOLUSD",1721382852821,45.0,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721382853642,45.0,161.38,161.34,21.6931]
["bitfinex","SOLUSD",1721382853942,45.0,161.38,161.32,6.1985]
["bitfinex","SOLUSD",1721382853943,29.55,161.36,161.32,6.1985]
["bitfinex","SOLUSD",1721382854117,29.55,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1721382854913,29.55,161.36,161.33,15.4954]
["bitfinex","SOLUSD",1721382855213,29.55,161.36,161.34,6.1979]
["bitfinex","SOLUSD",1721382855944,29.55,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1721382856154,29.55,161.36,161.33,21.6936]
["bitfinex","SOLUSD",1721382856318,29.55,161.36,161.33,15.4954]
["bitfinex","SOLUSD",1721382857442,29.55,161.36,161.33,21.6938]
["bitfinex","SOLUSD",1721382857742,29.55,161.36,161.34,6.1977]
["bitfinex","SOLUSD",1721382858451,29.55,161.36,161.33,21.6937]
["bitfinex","SOLUSD",1721382858944,29.55,161.36,161.34,6.1979]
["bitfinex","SOLUSD",1721382860247,29.55,161.36,161.33,21.6937]
["bitfinex","SOLUSD",1721382862055,14.78,161.34,161.33,21.6937]
["bitfinex","SOLUSD",1721382870660,14.78,161.34,161.33,15.4954]
["bitfinex","SOLUSD",1721382870837,14.78,161.34,161.32,6.1988]
["bitfinex","SOLUSD",1721382871031,14.78,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721382873962,6.1969,161.37,161.3,46.4967]
["bitfinex","SOLUSD",1721382874279,59.78,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1721382875465,14.78,161.34,161.29,15.4994]
["bitfinex","SOLUSD",1721382875644,14.78,161.34,161.23,37.2047]
["bitfinex","SOLUSD",1721382875645,14.78,161.3,161.25,6.2013]
["bitfinex","SOLUSD",1721382875836,14.78,161.26,161.25,15.5037]
["bitfinex","SOLUSD",1721382876040,14.78,161.26,161.25,21.7052]
["bitfinex","SOLUSD",1721382878241,14.78,161.26,161.23,7.43430933]
["bitfinex","SOLUSD",1721382878242,21.56339455,161.35,161.27,15.5014]
["bitfinex","SOLUSD",1721382878445,6.1984,161.34,161.27,15.5014]
["bitfinex","SOLUSD",1721382878653,14.78,161.3,161.29,15.4992]
["bitfinex","SOLUSD",1721382878856,14.78,161.3,161.28,1.239989]
["bitfinex","SOLUSD",1721382878857,14.78,161.32,161.31,21.6964]
["bitfinex","SOLUSD",1721382879358,14.78,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721382879554,6.1968,161.38,161.33,6.1981]
["bitfinex","SOLUSD",1721382879763,6.1968,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721382880063,6.1969,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721382880268,6.1969,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721382881075,6.1973,161.36,161.31,21.6963]
["bitfinex","SOLUSD",1721382881449,6.1972,161.37,161.32,1.23975274]
["bitfinex","SOLUSD",1721382881678,31.86920182,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1721382882267,31.86920182,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1721382882473,6.197,161.37,161.32,7.43855227]
["bitfinex","SOLUSD",1721382883266,6.1974,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1721382883444,45.0,161.36,161.31,15.4972]
["bitfinex","SOLUSD",1721382883646,45.0,161.37,161.31,15.4972]
["bitfinex","SOLUSD",1721382884839,51.197,161.37,161.32,6.1985]
["bitfinex","SOLUSD",1721382885371,45.0,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721382885547,31.86920182,161.38,161.31,15.4972]
["bitfinex","SOLUSD",1721382885749,45.0,161.37,161.31,15.4972]
["bitfinex","SOLUSD",1721382885958,6.1977,161.35,161.31,21.696]
["bitfinex","SOLUSD",1721382886178,6.1977,161.35,161.31,15.4972]
["bitfinex","SOLUSD",1721382886470,6.1977,161.35,161.31,21.6963]
["bitfinex","SOLUSD",1721382887871,45.0,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721382888047,31.86920182,161.38,161.32,7.4386133]
["bitfinex","SOLUSD",1721382888369,51.197,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721382888974,51.197,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1721382889368,45.0,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1721382889746,51.197,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1721382890175,51.197,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721382890649,45.0,161.37,161.31,15.4972]
["bitfinex","SOLUSD",1721382890879,45.0,161.37,161.31,21.6961]
["bitfinex","SOLUSD",1721382891171,35.7678,161.35,161.31,15.4972]
["bitfinex","SOLUSD",1721382891371,35.7678,161.35,161.3,12.3499]
["bitfinex","SOLUSD",1721382891372,45.0,161.34,161.28,15.5008]
["bitfinex","SOLUSD",1721382891799,6.1991,161.32,161.28,15.5008]
["bitfinex","SOLUSD",1721382892350,51.1993,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1721382892668,45.0,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721382892865,29.57,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721382893654,29.57,161.32,161.29,6.1998]
["bitfinex","SOLUSD",1721382893853,6.45573775,161.37,161.3,6.1996]
["bitfinex","SOLUSD",1721382894068,29.57,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1721382895076,6.45573775,161.37,161.3,1.23944665]
["bitfinex","SOLUSD",1721382895260,31.86920182,161.38,161.31,15.4973]
["bitfinex","SOLUSD",1721382895466,6.1973,161.36,161.31,21.6962]
["bitfinex","SOLUSD",1721382895891,6.1973,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721382896183,6.1973,161.36,161.31,21.6964]
["bitfinex","SOLUSD",1721382896386,6.1987,161.33,161.28,21.7011]
["bitfinex","SOLUSD",1721382898290,6.1989,161.32,161.28,21.7011]
["bitfinex","SOLUSD",1721382898492,6.1992,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1721382899370,45.0,161.32,161.25,6.3433]
["bitfinex","SOLUSD",1721382899371,6.2004,161.28,161.25,6.3433]
["bitfinex","SOLUSD",1721382899782,74.57,161.32,161.25,12.5446]
["bitfinex","SOLUSD",1721382900085,14.8,161.26,161.25,12.5446]
["bitfinex","SOLUSD",1721382900388,14.8,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1721382900589,14.8,161.24,161.23,6.2022]
["bitfinex","SOLUSD",1721382901386,14.8,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1721382901588,14.8,161.23,161.22,6.2026]
["bitfinex","SOLUSD",1721382902165,6.2009,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721382902363,6.2013,161.26,161.21,30.26345648]
["bitfinex","SOLUSD",1721382902583,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721382902784,6.2008,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721382902961,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721382903172,6.2012,161.26,161.21,22.8203229]
["bitfinex","SOLUSD",1721382903374,29.6,161.28,161.21,22.8203229]
["bitfinex","SOLUSD",1721382903375,6.2016,161.25,161.21,22.8203229]
["bitfinex","SOLUSD",1721382904392,6.2016,161.25,161.21,29.0232229]
["bitfinex","SOLUSD",1721382905071,6.202,161.24,161.21,7.3129229]
["bitfinex","SOLUSD",1721382905272,6.2017,161.25,161.21,7.3129229]
["bitfinex","SOLUSD",1721382905694,6.2017,161.25,161.21,13.5159229]
["bitfinex","SOLUSD",1721382906195,6.202,161.24,161.21,0.8327229]
["bitfinex","SOLUSD",1721382906493,6.2016,161.25,161.21,0.8327229]
["bitfinex","SOLUSD",1721382907800,6.2016,161.25,161.21,7.0357229]
["bitfinex","SOLUSD",1721382908589,29.6,161.28,161.22,1.24062431]
["bitfinex","SOLUSD",1721382908801,6.2,161.29,161.22,16.74682431]
["bitfinex","SOLUSD",1721382908982,29.6,161.3,161.22,16.74682431]
["bitfinex","SOLUSD",1721382908983,35.7996,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1721382909304,7.91299386,161.32,161.25,6.2015]
["bitfinex","SOLUSD",1721382909305,14.3666881,161.32,161.26,1.24030453]
["bitfinex","SOLUSD",1721382909477,6.1989,161.32,161.27,6.2004]
["bitfinex","SOLUSD",1721382909671,6.1989,161.32,161.27,21.7019]
["bitfinex","SOLUSD",1721382909898,29.6,161.3,161.21,7.0019229]
["bitfinex","SOLUSD",1721382910096,29.6,161.3,161.27,6.2005]
["bitfinex","SOLUSD",1721382910397,29.6,161.3,161.27,6.2006]
["bitfinex","SOLUSD",1721382910598,29.6,161.3,161.27,7.44062943]
["bitfinex","SOLUSD",1721382910805,29.6,161.3,161.26,21.7033]
["bitfinex","SOLUSD",1721382910988,9.10542315,161.28,161.26,21.7033]
["bitfinex","SOLUSD",1721382911308,9.10613628,161.28,161.26,21.7033]
["bitfinex","SOLUSD",1721382912294,9.10613628,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721382912607,9.10613628,161.28,161.26,21.7033]
["bitfinex","SOLUSD",1721382914393,35.7996,161.3,161.26,21.7033]
["bitfinex","SOLUSD",1721382914601,9.10589617,161.28,161.26,21.7033]
["bitfinex","SOLUSD",1721382915596,9.10589617,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721382916383,6.48420378,161.33,161.29,6.1998]
["bitfinex","SOLUSD",1721382916716,13.32438275,161.37,161.27,1.24006103]
["bitfinex","SOLUSD",1721382916717,6.1981,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1721382916885,6.1977,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1721382917626,6.1977,161.35,161.31,1.23979377]
["bitfinex","SOLUSD",1721382918210,29.6,161.34,161.28,21.5007]
["bitfinex","SOLUSD",1721382918510,29.6,161.34,161.28,22.74040049]
["bitfinex","SOLUSD",1721382918931,6.199,161.32,161.28,22.74040049]
["bitfinex","SOLUSD",1721382919887,6.1984,161.34,161.29,6.1998]
["bitfinex","SOLUSD",1721382920103,29.6,161.36,161.3,7.43903946]
["bitfinex","SOLUSD",1721382920623,6.1974,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721382920913,35.7974,161.36,161.31,7.43876145]
["bitfinex","SOLUSD",1721382921221,6.1977,161.35,161.31,7.43876145]
["bitfinex","SOLUSD",1721382922090,14.78,161.32,161.31,7.43876145]
["bitfinex","SOLUSD",1721382922322,14.78,161.32,161.31,6.1991]
["bitfinex","SOLUSD",1721382923701,6.48420378,161.38,161.32,15.4964]
["bitfinex","SOLUSD",1721382923904,14.78,161.34,161.33,7.43768188]
["bitfinex","SOLUSD",1721382924200,14.78,161.34,161.33,6.1981]
["bitfinex","SOLUSD",1721382924821,14.78,161.34,161.32,21.6951]
["bitfinex","SOLUSD",1721382925013,6.1973,161.36,161.32,21.6951]
["bitfinex","SOLUSD",1721382925320,14.78,161.34,161.32,21.6951]
["bitfinex","SOLUSD",1721382925910,14.78,161.34,161.32,15.4964]
["bitfinex","SOLUSD",1721382926117,14.78,161.34,161.32,16.73600718]
["bitfinex","SOLUSD",1721382926301,6.1973,161.36,161.32,22.93480718]
["bitfinex","SOLUSD",1721382926505,14.78,161.33,161.32,22.93480718]
["bitfinex","SOLUSD",1721382927106,14.78,161.33,161.32,21.6952]
["bitfinex","SOLUSD",1721382927307,14.78,161.34,161.32,21.6952]
["bitfinex","SOLUSD",1721382928315,14.78,161.33,161.32,21.6952]
["bitfinex","SOLUSD",1721382928514,14.78,161.33,161.32,15.4964]
["bitfinex","SOLUSD",1721382928719,14.78,161.33,161.32,16.73603798]
["bitfinex","SOLUSD",1721382929704,14.78,161.33,161.29,16.73933805]
["bitfinex","SOLUSD",1721382930001,14.78,161.3,161.29,15.4997]
["bitfinex","SOLUSD",1721382930316,14.78,161.3,161.28,7.2404276]
["bitfinex","SOLUSD",1721382930696,14.78,161.29,161.28,13.4407276]
["bitfinex","SOLUSD",1721382931403,6.1985,161.33,161.28,13.4407276]
["bitfinex","SOLUSD",1721382931404,14.78,161.3,161.29,6.1999]
["bitfinex","SOLUSD",1721382934225,14.78,161.3,161.23,6.2022]
["bitfinex","SOLUSD",1721382934226,6.2003,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1721382934412,6.2003,161.29,161.18,6.2601]
["bitfinex","SOLUSD",1721382934413,14.78,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1721382934725,23.89105292,161.23,161.22,6.2026]
["bitfinex","SOLUSD",1721382935105,14.78,161.23,161.22,6.2026]
["bitfinex","SOLUSD",1721382936420,14.78,161.23,161.21,16.3399229]
["bitfinex","SOLUSD",1721382936630,6.2015,161.25,161.21,16.3399229]
["bitfinex","SOLUSD",1721382936631,23.88732056,161.22,161.21,16.3399229]
["bitfinex","SOLUSD",1721382936828,14.78,161.22,161.21,16.3399229]
["bitfinex","SOLUSD",1721382937506,14.78,161.22,161.21,22.5429229]
["bitfinex","SOLUSD",1721382938113,35.8115,161.25,161.21,22.5429229]
["bitfinex","SOLUSD",1721382938513,9.1083161,161.22,161.21,22.5429229]
["bitfinex","SOLUSD",1721382939733,29.61,161.25,161.21,22.5429229]
["bitfinex","SOLUSD",1721382939920,9.11212799,161.22,161.21,22.5429229]
["bitfinex","SOLUSD",1721382940511,9.11212799,161.22,161.21,16.3399229]
["bitfinex","SOLUSD",1721382942023,9.11212799,161.22,161.21,0.8327229]
["bitfinex","SOLUSD",1721382942199,6.2023,161.23,161.21,0.8327229]
["bitfinex","SOLUSD",1721382942904,6.202,161.24,161.21,0.8327229]
["bitfinex","SOLUSD",1721382943120,35.8116,161.25,161.21,0.8327229]
["bitfinex","SOLUSD",1721382943321,6.202,161.24,161.21,0.8327229]
["bitfinex","SOLUSD",1721382943714,35.8116,161.25,161.21,0.8327229]
["bitfinex","SOLUSD",1721382944413,35.8116,161.25,161.21,7.0357229]
["bitfinex","SOLUSD",1721382944608,35.8116,161.25,161.21,0.8327229]
["bitfinex","SOLUSD",1721382944831,6.202,161.24,161.21,0.8327229]
["bitfinex","SOLUSD",1721382950044,6.2024,161.23,161.21,0.8327229]
["bitfinex","SOLUSD",1721382950239,6.2027,161.22,161.21,0.8327229]
["bitfinex","SOLUSD",1721382950719,6.2024,161.23,161.21,0.8327229]
["bitfinex","SOLUSD",1721382952048,6.4459185,161.26,161.21,2.07335734]
["bitfinex","SOLUSD",1721382952249,6.4459185,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1721382952422,9.12706247,161.23,161.22,6.2026]
["bitfinex","SOLUSD",1721382952821,9.12659538,161.23,161.22,6.2026]
["bitfinex","SOLUSD",1721382953124,9.12659538,161.23,161.21,8.27635734]
["bitfinex","SOLUSD",1721382953311,9.12659538,161.23,161.22,6.2027]
["bitfinex","SOLUSD",1721382954620,9.12659538,161.23,161.21,8.27625734]
["bitfinex","SOLUSD",1721382955943,6.2012,161.26,161.21,8.27625734]
["bitfinex","SOLUSD",1721382956123,9.12479544,161.23,161.21,8.27625734]
["bitfinex","SOLUSD",1721382956458,9.12479544,161.23,161.22,6.2027]
["bitfinex","SOLUSD",1721382957225,9.12479544,161.23,161.21,8.27625734]
["bitfinex","SOLUSD",1721382958343,6.2012,161.26,161.22,6.2027]
["bitfinex","SOLUSD",1721382958550,9.12706567,161.23,161.22,6.2027]
["bitfinex","SOLUSD",1721382958721,10.0,161.22,161.2,11.01453192]
["bitfinex","SOLUSD",1721382958927,51.203,161.21,161.2,1.24806808]
["bitfinex","SOLUSD",1721382959250,6.2057,161.14,161.08,15.2287]
["bitfinex","SOLUSD",1721382959430,10.0,161.17,161.09,6.2074]
["bitfinex","SOLUSD",1721382959614,45.0,161.16,161.09,6.2074]
["bitfinex","SOLUSD",1721382959818,6.2057,161.14,161.08,22.67817192]
["bitfinex","SOLUSD",1721382960018,6.2057,161.14,161.08,1.24147192]
["bitfinex","SOLUSD",1721382960220,10.0,161.15,161.05,0.8327229]
["bitfinex","SOLUSD",1721382960527,9.11970429,161.09,161.06,1.24163051]
["bitfinex","SOLUSD",1721382960726,9.11970429,161.09,161.05,0.8327229]
["bitfinex","SOLUSD",1721382960927,9.11970429,161.08,161.05,0.8327229]
["bitfinex","SOLUSD",1721382961451,9.11724277,161.08,161.05,0.8327229]
["bitfinex","SOLUSD",1721382961744,15.32494277,161.09,161.05,0.8327229]
["bitfinex","SOLUSD",1721382961948,6.2081,161.08,161.05,0.8327229]
["bitfinex","SOLUSD",1721382962134,15.32534277,161.08,161.05,0.8327229]
["bitfinex","SOLUSD",1721382962328,6.2081,161.08,161.05,0.8327229]
["bitfinex","SOLUSD",1721382962721,6.2088,161.06,161.05,0.8327229]
["bitfinex","SOLUSD",1721382963544,15.26452873,161.05,160.98,1.67257335]
["bitfinex","SOLUSD",1721382963746,6.2115,160.99,160.98,1.67257335]
["bitfinex","SOLUSD",1721382963929,15.3273853,160.99,160.98,1.67257335]
["bitfinex","SOLUSD",1721382964119,6.2115,160.99,160.98,1.67257335]
["bitfinex","SOLUSD",1721382964323,6.2115,160.99,160.93,1.24258497]
["bitfinex","SOLUSD",1721382964324,6.2128,160.96,160.9,6.215]
["bitfinex","SOLUSD",1721382964646,6.2135,160.94,160.89,0.8327229]
["bitfinex","SOLUSD",1721382964821,6.2146,160.91,160.89,0.8327229]
["bitfinex","SOLUSD",1721382965020,6.2142,160.93,160.89,0.8327229]
["bitfinex","SOLUSD",1721382965329,6.2146,160.91,160.89,0.8327229]
["bitfinex","SOLUSD",1721382965717,6.2142,160.92,160.89,0.8327229]
["bitfinex","SOLUSD",1721382966149,6.215,160.9,160.89,0.8327229]
["bitfinex","SOLUSD",1721382966327,6.2146,160.92,160.89,0.8327229]
["bitfinex","SOLUSD",1721382966529,6.2147,160.91,160.89,0.8327229]
["bitfinex","SOLUSD",1721382967438,6.215,160.9,160.89,0.8327229]
["bitfinex","SOLUSD",1721382967836,10.0,160.92,160.89,0.8327229]
["bitfinex","SOLUSD",1721382968060,6.215,160.9,160.89,0.8327229]
["bitfinex","SOLUSD",1721382968222,41.9226,160.9,160.89,0.8327229]
["bitfinex","SOLUSD",1721382968551,6.2173,160.84,160.83,0.82895742]
["bitfinex","SOLUSD",1721382969376,51.2173,160.84,160.83,0.82895742]
["bitfinex","SOLUSD",1721382970664,55.17,160.84,160.74,1.2439234]
["bitfinex","SOLUSD",1721382970872,45.34,160.83,160.73,8.29826159]
["bitfinex","SOLUSD",1721382971249,25.5485,160.79,160.73,0.8327229]
["bitfinex","SOLUSD",1721382971562,6.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382971964,45.34,160.78,160.73,0.8327229]
["bitfinex","SOLUSD",1721382971965,45.0,160.78,160.73,0.8327229]
["bitfinex","SOLUSD",1721382972166,6.221,160.75,160.73,0.8327229]
["bitfinex","SOLUSD",1721382972361,6.2204,160.77,160.73,0.8327229]
["bitfinex","SOLUSD",1721382972559,45.0,160.76,160.73,0.8327229]
["bitfinex","SOLUSD",1721382972865,6.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382973069,51.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382973255,10.0,160.75,160.73,0.8327229]
["bitfinex","SOLUSD",1721382973568,51.3912,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382973746,51.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382974136,51.3912,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382974335,51.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382975745,10.0,160.79,160.73,0.8327229]
["bitfinex","SOLUSD",1721382975972,6.2204,160.76,160.73,0.8327229]
["bitfinex","SOLUSD",1721382976269,10.0,160.76,160.73,0.8327229]
["bitfinex","SOLUSD",1721382976473,6.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382976667,16.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382977455,61.5612,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382978245,61.3912,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382978440,61.5612,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382979052,61.3912,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382979251,6.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721382979453,6.45909994,160.77,160.73,0.8327229]
["bitfinex","SOLUSD",1721382979647,8.13976608,160.84,160.74,6.2208]
["bitfinex","SOLUSD",1721382979846,6.2193,160.79,160.73,22.6071229]
["bitfinex","SOLUSD",1721382980355,6.45530181,160.82,160.75,15.5512]
["bitfinex","SOLUSD",1721382980552,6.45530181,160.82,160.77,6.2196]
["bitfinex","SOLUSD",1721382980761,6.2172,160.85,160.77,1.24388465]
["bitfinex","SOLUSD",1721382981358,6.2175,160.84,160.77,1.24388465]
["bitfinex","SOLUSD",1721382981576,6.2179,160.83,160.77,1.24388465]
["bitfinex","SOLUSD",1721382982150,16.45403356,160.86,160.81,6.2182]
["bitfinex","SOLUSD",1721382982151,6.45403356,160.86,160.81,6.2182]
["bitfinex","SOLUSD",1721382982487,8.2208627,160.87,160.78,16.79278993]
["bitfinex","SOLUSD",1721382982685,6.45362662,160.86,160.78,16.79278993]
["bitfinex","SOLUSD",1721382982851,6.217,160.85,160.8,6.2185]
["bitfinex","SOLUSD",1721382983056,8.2208627,160.87,160.83,6.2175]
["bitfinex","SOLUSD",1721382983255,8.13976608,160.88,160.82,15.5444]
["bitfinex","SOLUSD",1721382983481,14.6725055,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721382983783,8.13976608,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1721382983784,7.52829369,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721382983951,1.31439369,160.93,160.88,15.5391]
["bitfinex","SOLUSD",1721382984161,7.52829369,160.93,160.88,15.5391]
["bitfinex","SOLUSD",1721382984681,7.52829369,160.93,160.86,6.55]
["bitfinex","SOLUSD",1721382984682,6.2147,160.91,160.86,6.55]
["bitfinex","SOLUSD",1721382984892,1.31439369,160.93,160.86,6.55]
["bitfinex","SOLUSD",1721382985052,1.31439369,160.93,160.84,15.5425]
["bitfinex","SOLUSD",1721382985053,10.0,160.92,160.84,15.5425]
["bitfinex","SOLUSD",1721382985263,1.31439369,160.91,160.84,15.5425]
["bitfinex","SOLUSD",1721382985478,6.2151,160.9,160.84,6.2171]
["bitfinex","SOLUSD",1721382985708,6.2151,160.9,160.84,15.5432]
["bitfinex","SOLUSD",1721382985990,6.2155,160.89,160.84,21.7605]
["bitfinex","SOLUSD",1721382986194,6.2148,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721382986373,6.01266834,160.93,160.87,6.216]
["bitfinex","SOLUSD",1721382986796,6.2146,160.92,160.85,7.45978057]
["bitfinex","SOLUSD",1721382986988,6.2151,160.9,160.85,7.45978057]
["bitfinex","SOLUSD",1721382987298,6.01266834,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721382987597,6.01266834,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1721382987965,12.22656834,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1721382988378,12.22656834,160.93,160.88,6.2155]
["bitfinex","SOLUSD",1721382988581,14.59047543,160.94,160.89,6.2151]
["bitfinex","SOLUSD",1721382988807,8.13976608,160.94,160.89,6.2151]
["bitfinex","SOLUSD",1721382989096,6.45563431,160.95,160.89,15.538]
["bitfinex","SOLUSD",1721382989274,24.15243442,160.98,160.89,15.538]
["bitfinex","SOLUSD",1721382989472,6.45645513,160.94,160.89,15.538]
["bitfinex","SOLUSD",1721382989676,6.213,160.96,160.9,7.45719062]
["bitfinex","SOLUSD",1721382990083,12.66809306,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1721382990391,12.66809306,160.97,160.91,6.3136]
["bitfinex","SOLUSD",1721382990392,6.2132,160.95,160.91,6.3136]
["bitfinex","SOLUSD",1721382990574,6.2134,160.94,160.91,6.3136]
["bitfinex","SOLUSD",1721382990895,14.59555914,160.97,160.91,6.3136]
["bitfinex","SOLUSD",1721382991268,6.2138,160.94,160.91,6.3136]
["bitfinex","SOLUSD",1721382991465,48.74685914,160.97,160.91,6.3136]
["bitfinex","SOLUSD",1721382991665,6.2139,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1721382992478,6.2138,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721382993776,6.2138,160.93,160.87,16.78283492]
["bitfinex","SOLUSD",1721382994077,38.62,160.94,160.86,6.2173]
["bitfinex","SOLUSD",1721382994278,18.62,160.92,160.86,6.2173]
["bitfinex","SOLUSD",1721382994482,6.215,160.9,160.86,6.2173]
["bitfinex","SOLUSD",1721382994883,45.0,160.93,160.86,13.67687074]
["bitfinex","SOLUSD",1721382995092,6.2149,160.91,160.86,13.67687074]
["bitfinex","SOLUSD",1721382995396,6.2152,160.9,160.86,6.2173]
["bitfinex","SOLUSD",1721382995595,6.2155,160.89,160.86,6.2173]
["bitfinex","SOLUSD",1721382995797,45.0,160.93,160.86,6.2173]
["bitfinex","SOLUSD",1721382995992,6.2147,160.91,160.86,13.67671682]
["bitfinex","SOLUSD",1721382996193,51.2142,160.93,160.86,7.46047036]
["bitfinex","SOLUSD",1721382996390,8.13976608,160.94,160.87,15.5398]
["bitfinex","SOLUSD",1721382996595,6.2137,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721382996990,6.2141,160.93,160.88,1.24301581]
["bitfinex","SOLUSD",1721382997199,6.2143,160.92,160.87,21.7557]
["bitfinex","SOLUSD",1721382997395,28.62,160.93,160.83,22.84802955]
["bitfinex","SOLUSD",1721382997691,28.62,160.93,160.84,6.217]
["bitfinex","SOLUSD",1721382997900,45.0,160.92,160.85,1.2433452]
["bitfinex","SOLUSD",1721382998105,6.215,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721382998308,45.0,160.92,160.87,6.216]
["bitfinex","SOLUSD",1721382998604,14.32243442,160.94,160.87,6.216]
["bitfinex","SOLUSD",1721382998605,45.0,160.93,160.87,6.216]
["bitfinex","SOLUSD",1721382998802,23.25851956,160.94,160.87,6.216]
["bitfinex","SOLUSD",1721382998989,6.2146,160.92,160.87,6.216]
["bitfinex","SOLUSD",1721382999192,6.2147,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721382999504,6.2143,160.92,160.87,7.45919173]
["bitfinex","SOLUSD",1721382999701,6.2147,160.91,160.87,7.45919173]
["bitfinex","SOLUSD",1721383000380,9.10608514,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721383000704,20.59986869,160.94,160.83,6.0614]
["bitfinex","SOLUSD",1721383000705,9.10608514,160.95,160.93,6.2137]
["bitfinex","SOLUSD",1721383000903,9.10608514,160.96,160.93,6.2137]
["bitfinex","SOLUSD",1721383001202,6.2117,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721383001497,6.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721383001680,15.31768514,160.99,160.95,7.45554637]
["bitfinex","SOLUSD",1721383001883,9.10608514,160.99,160.95,7.45554637]
["bitfinex","SOLUSD",1721383002301,9.10608514,160.99,160.93,21.7475]
["bitfinex","SOLUSD",1721383002502,9.10608514,160.97,160.92,12.3814]
["bitfinex","SOLUSD",1721383002877,9.10608514,160.97,160.92,6.1672]
["bitfinex","SOLUSD",1721383003106,15.31988514,160.94,160.92,6.1672]
["bitfinex","SOLUSD",1721383003400,9.10608514,160.93,160.89,6.2151]
["bitfinex","SOLUSD",1721383003584,9.10318624,160.92,160.89,6.2151]
["bitfinex","SOLUSD",1721383003779,9.10318624,160.92,160.9,16.78041893]
["bitfinex","SOLUSD",1721383004112,8.13976608,160.98,160.91,6.2146]
["bitfinex","SOLUSD",1721383004422,6.2127,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1721383005086,8.13976608,160.98,160.92,1.24275819]
["bitfinex","SOLUSD",1721383005293,12.22456834,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1721383005488,8.13976608,161.01,160.95,6.2129]
["bitfinex","SOLUSD",1721383005800,8.13976608,161.01,160.95,6.213]
["bitfinex","SOLUSD",1721383005801,6.2112,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721383006178,14.35056608,161.01,160.96,7.45509467]
["bitfinex","SOLUSD",1721383006495,16.01266834,161.04,160.95,1.2423757]
["bitfinex","SOLUSD",1721383006696,6.4387085,161.02,160.95,1.24217764]
["bitfinex","SOLUSD",1721383007003,6.4387085,161.02,160.94,21.7464]
["bitfinex","SOLUSD",1721383007207,6.2104,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721383007398,6.01266834,161.04,160.96,15.5312]
["bitfinex","SOLUSD",1721383007600,6.2104,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721383008298,6.2104,161.02,160.97,7.45444305]
["bitfinex","SOLUSD",1721383009613,6.21,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1721383009816,6.2096,161.04,160.99,7.45352096]
["bitfinex","SOLUSD",1721383010391,6.2096,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1721383010702,14.5655753,161.07,160.98,15.5292]
["bitfinex","SOLUSD",1721383010907,14.5655753,161.07,160.99,1.24219865]
["bitfinex","SOLUSD",1721383011207,6.2092,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721383011412,6.2096,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1721383011595,6.2096,161.04,160.99,7.45359865]
["bitfinex","SOLUSD",1721383012204,6.01266834,161.08,161.0,15.5273]
["bitfinex","SOLUSD",1721383012408,6.42872081,161.09,161.01,1.2418371]
["bitfinex","SOLUSD",1721383013288,6.2108,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721383013488,45.04872081,161.09,160.95,21.8486]
["bitfinex","SOLUSD",1721383013489,18.62,161.04,160.95,21.8486]
["bitfinex","SOLUSD",1721383013722,15.524,161.05,160.96,7.45506017]
["bitfinex","SOLUSD",1721383013723,6.2108,161.01,160.96,7.45506017]
["bitfinex","SOLUSD",1721383014730,6.2104,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1721383015793,6.21,161.03,160.98,7.45397283]
["bitfinex","SOLUSD",1721383015999,6.2097,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1721383016208,6.2097,161.04,161.0,7.45321851]
["bitfinex","SOLUSD",1721383016395,6.2091,161.06,161.0,7.45321851]
["bitfinex","SOLUSD",1721383016723,6.2095,161.05,161.0,7.45321851]
["bitfinex","SOLUSD",1721383018623,6.2096,161.04,161.0,1.24211851]
["bitfinex","SOLUSD",1721383018793,6.2101,161.03,161.0,1.24211851]
["bitfinex","SOLUSD",1721383020125,6.2112,161.0,160.95,37.3804]
["bitfinex","SOLUSD",1721383020300,10.0,161.01,160.95,6.422]
["bitfinex","SOLUSD",1721383020493,6.2138,160.94,160.91,21.9206]
["bitfinex","SOLUSD",1721383020697,6.2131,160.95,160.91,21.9206]
["bitfinex","SOLUSD",1721383020898,18.62,160.99,160.91,6.2303]
["bitfinex","SOLUSD",1721383021124,6.2135,160.94,160.91,6.2303]
["bitfinex","SOLUSD",1721383021708,6.2131,160.95,160.91,6.2303]
["bitfinex","SOLUSD",1721383022110,6.2135,160.94,160.91,6.2303]
["bitfinex","SOLUSD",1721383022310,6.42798254,160.97,160.91,6.2303]
["bitfinex","SOLUSD",1721383023222,79.3181,161.0,160.91,6.2303]
["bitfinex","SOLUSD",1721383023519,6.2135,160.94,160.91,6.2303]
["bitfinex","SOLUSD",1721383023709,91.98614073,161.0,160.91,6.2303]
["bitfinex","SOLUSD",1721383024019,6.42867685,160.98,160.91,6.2303]
["bitfinex","SOLUSD",1721383024215,45.0,160.97,160.91,6.2303]
["bitfinex","SOLUSD",1721383024717,6.2131,160.95,160.91,6.2303]
["bitfinex","SOLUSD",1721383025025,6.2136,160.94,160.91,6.2303]
["bitfinex","SOLUSD",1721383026025,15.5309,160.97,160.87,21.9061]
["bitfinex","SOLUSD",1721383026237,44.1509,160.97,160.87,16.93316197]
["bitfinex","SOLUSD",1721383026413,6.2146,160.92,160.87,23.14926197]
["bitfinex","SOLUSD",1721383026600,54.1536,160.95,160.86,6.1632]
["bitfinex","SOLUSD",1721383026801,6.2149,160.91,160.86,6.1632]
["bitfinex","SOLUSD",1721383027124,6.2149,160.91,160.86,7.40637657]
["bitfinex","SOLUSD",1721383027319,6.2142,160.93,160.86,22.94777657]
["bitfinex","SOLUSD",1721383027505,6.2144,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721383027711,6.2144,160.92,160.88,1.24301295]
["bitfinex","SOLUSD",1721383027912,6.2138,160.94,160.88,6.2156]
["bitfinex","SOLUSD",1721383028229,6.2138,160.94,160.89,7.45805746]
["bitfinex","SOLUSD",1721383028529,6.2138,160.94,160.89,6.2151]
["bitfinex","SOLUSD",1721383029035,6.2139,160.93,160.88,7.45865746]
["bitfinex","SOLUSD",1721383029404,6.2139,160.93,160.89,1.24295658]
["bitfinex","SOLUSD",1721383029820,6.2164,160.87,160.83,6.2115]
["bitfinex","SOLUSD",1721383030124,6.2173,160.85,160.79,7.46267196]
["bitfinex","SOLUSD",1721383030295,6.2166,160.86,160.8,1.24367043]
["bitfinex","SOLUSD",1721383030608,45.0,160.89,160.8,1.24367043]
["bitfinex","SOLUSD",1721383030999,6.2169,160.85,160.8,1.24367043]
["bitfinex","SOLUSD",1721383031204,6.2174,160.84,160.8,1.24367043]
["bitfinex","SOLUSD",1721383031499,6.2178,160.83,160.79,15.5473]
["bitfinex","SOLUSD",1721383031999,6.2174,160.84,160.8,1.24363595]
["bitfinex","SOLUSD",1721383032201,63.62,160.89,160.8,1.24363595]
["bitfinex","SOLUSD",1721383032401,45.0,160.89,160.8,1.24363595]
["bitfinex","SOLUSD",1721383032638,25.5417,160.86,160.8,1.24363595]
["bitfinex","SOLUSD",1721383032802,6.2193,160.79,160.73,0.8327229]
["bitfinex","SOLUSD",1721383033133,10.0,160.82,160.73,0.8327229]
["bitfinex","SOLUSD",1721383033134,6.2197,160.78,160.73,0.8327229]
["bitfinex","SOLUSD",1721383033499,31.568,160.83,160.73,7.0542229]
["bitfinex","SOLUSD",1721383033700,6.2187,160.81,160.75,6.2208]
["bitfinex","SOLUSD",1721383033900,31.568,160.83,160.73,0.8327229]
["bitfinex","SOLUSD",1721383033901,7.72008829,160.83,160.73,0.8327229]
["bitfinex","SOLUSD",1721383034204,7.72008829,160.83,160.73,7.0542229]
["bitfinex","SOLUSD",1721383034205,6.2193,160.79,160.73,7.0542229]
["bitfinex","SOLUSD",1721383034411,6.2193,160.79,160.74,6.2212]
["bitfinex","SOLUSD",1721383034597,6.2193,160.79,160.73,0.8327229]
["bitfinex","SOLUSD",1721383034800,6.2197,160.78,160.73,0.8327229]
["bitfinex","SOLUSD",1721383035234,6.2197,160.78,160.73,7.0541229]
["bitfinex","SOLUSD",1721383035430,6.2192,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1721383035611,6.2192,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1721383035814,6.43726362,160.81,160.73,2.0767861]
["bitfinex","SOLUSD",1721383035815,6.2196,160.78,160.73,0.8327229]
["bitfinex","SOLUSD",1721383036122,6.22,160.77,160.73,0.8327229]
["bitfinex","SOLUSD",1721383036800,28.69,160.8,160.73,0.8327229]
["bitfinex","SOLUSD",1721383037003,6.2208,160.76,160.73,0.8327229]
["bitfinex","SOLUSD",1721383037528,28.69,160.78,160.73,0.8327229]
["bitfinex","SOLUSD",1721383037747,6.2204,160.76,160.73,0.8327229]
["bitfinex","SOLUSD",1721383038034,51.2201,160.77,160.73,0.8327229]
["bitfinex","SOLUSD",1721383038617,6.2197,160.78,160.73,0.8327229]
["bitfinex","SOLUSD",1721383038937,6.2192,160.79,160.73,0.8327229]
["bitfinex","SOLUSD",1721383039119,6.2197,160.78,160.73,0.8327229]
["bitfinex","SOLUSD",1721383039705,7.72008829,160.8,160.73,0.8327229]
["bitfinex","SOLUSD",1721383039706,6.2192,160.79,160.73,0.8327229]
["bitfinex","SOLUSD",1721383040129,6.2192,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721383040321,6.2196,160.78,160.73,0.8327229]
["bitfinex","SOLUSD",1721383040631,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721383041214,6.2207,160.76,160.73,0.8327229]
["bitfinex","SOLUSD",1721383041415,6.2208,160.75,160.73,0.8327229]
["bitfinex","SOLUSD",1721383041619,6.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721383042537,51.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721383042838,10.0,160.77,160.73,0.8327229]
["bitfinex","SOLUSD",1721383043021,6.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721383043216,51.2207,160.76,160.73,0.8327229]
["bitfinex","SOLUSD",1721383043742,45.0,160.76,160.73,0.8327229]
["bitfinex","SOLUSD",1721383044145,53.13596762,160.76,160.73,0.8327229]
["bitfinex","SOLUSD",1721383044529,6.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721383045045,51.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721383047618,6.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721383047820,51.2212,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721383048428,57.75229837,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721383048644,76.61229837,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721383048841,84.74826599,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721383049025,94.91826599,160.74,160.73,0.8327229]
["bitfinex","SOLUSD",1721383049728,94.91826599,160.74,160.68,1.65730282]
["bitfinex","SOLUSD",1721383049729,24.9131,160.69,160.68,1.65730282]
["bitfinex","SOLUSD",1721383049928,6.2231,160.69,160.68,1.65730282]
["bitfinex","SOLUSD",1721383050231,16.2231,160.69,160.68,1.65730282]
["bitfinex","SOLUSD",1721383050833,6.2231,160.69,160.68,1.65730282]
["bitfinex","SOLUSD",1721383051028,6.3931,160.69,160.68,1.65730282]
["bitfinex","SOLUSD",1721383051253,51.2231,160.69,160.68,1.65730282]
["bitfinex","SOLUSD",1721383051928,6.2231,160.69,160.68,1.65730282]
["bitfinex","SOLUSD",1721383052120,51.2231,160.69,160.68,1.65730282]
["bitfinex","SOLUSD",1721383052348,6.53109837,160.7,160.68,1.65730282]
["bitfinex","SOLUSD",1721383052529,14.35756762,160.73,160.68,7.88080282]
["bitfinex","SOLUSD",1721383052727,8.13596762,160.73,160.68,23.54560282]
["bitfinex","SOLUSD",1721383053225,14.35756762,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1721383053455,8.13596762,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1721383053629,8.13596762,160.73,160.71,6.2222]
["bitfinex","SOLUSD",1721383054041,8.13596762,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1721383054530,8.13596762,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1721383055149,14.35756762,160.73,160.68,29.76900282]
["bitfinex","SOLUSD",1721383055351,14.35756762,160.73,160.68,31.01355659]
["bitfinex","SOLUSD",1721383056043,8.13596762,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1721383056242,19.19205484,160.75,160.71,15.5559]
["bitfinex","SOLUSD",1721383056243,12.97115484,160.75,160.71,15.5559]
["bitfinex","SOLUSD",1721383056559,14.35566762,160.78,160.71,16.80026935]
["bitfinex","SOLUSD",1721383056732,14.56909708,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721383056965,14.56909708,160.78,160.71,15.5559]
["bitfinex","SOLUSD",1721383057150,6.2208,160.75,160.71,15.5559]
["bitfinex","SOLUSD",1721383057347,6.2213,160.74,160.69,1.24422597]
["bitfinex","SOLUSD",1721383057767,6.2209,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1721383058068,6.2207,160.76,160.7,21.7784]
["bitfinex","SOLUSD",1721383058233,22.60060116,160.77,160.7,21.7784]
["bitfinex","SOLUSD",1721383058234,43.15463354,160.77,160.7,21.7784]
["bitfinex","SOLUSD",1721383058424,6.2209,160.75,160.7,21.7784]
["bitfinex","SOLUSD",1721383059344,6.2209,160.75,160.7,21.7787]
["bitfinex","SOLUSD",1721383059760,14.35636762,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1721383060353,6.2209,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1721383060657,8.13596762,160.76,160.72,15.5544]
["bitfinex","SOLUSD",1721383060963,8.13596762,160.76,160.68,7.98690282]
["bitfinex","SOLUSD",1721383060964,6.83676776,160.8,160.74,15.5523]
["bitfinex","SOLUSD",1721383061139,13.05566776,160.8,160.74,21.7731]
["bitfinex","SOLUSD",1721383061347,6.2193,160.79,160.74,21.7731]
["bitfinex","SOLUSD",1721383061660,6.2193,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721383061867,13.05566776,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721383062028,6.83676776,160.8,160.78,6.2195]
["bitfinex","SOLUSD",1721383062531,14.46657643,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721383062744,14.46657643,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721383062952,8.03156676,160.82,160.77,15.5499]
["bitfinex","SOLUSD",1721383063265,8.03156676,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721383063456,8.03156676,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721383063764,8.03156676,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721383063962,14.24976676,160.82,160.77,23.01364642]
["bitfinex","SOLUSD",1721383064131,12.65203153,160.83,160.77,16.79374642]
["bitfinex","SOLUSD",1721383064331,8.13976608,160.84,160.77,16.79374642]
["bitfinex","SOLUSD",1721383064332,8.13976608,160.84,160.81,6.2181]
["bitfinex","SOLUSD",1721383064533,7.94641676,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721383065232,7.94641676,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721383065233,14.16301676,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721383065443,6.2174,160.84,160.79,21.7665]
["bitfinex","SOLUSD",1721383065643,7.94641676,160.86,160.79,15.5475]
["bitfinex","SOLUSD",1721383066039,14.16301676,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721383066361,6.217,160.85,160.8,7.46221606]
["bitfinex","SOLUSD",1721383066530,7.94641676,160.86,160.81,6.2185]
["bitfinex","SOLUSD",1721383066531,14.16301676,160.86,160.81,6.2185]
["bitfinex","SOLUSD",1721383066735,7.94641676,160.86,160.81,15.5454]
["bitfinex","SOLUSD",1721383066947,6.43433346,160.88,160.82,1.24351686]
["bitfinex","SOLUSD",1721383067337,12.65013346,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1721383068275,6.2163,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721383068480,12.65013346,160.88,160.83,7.46094202]
["bitfinex","SOLUSD",1721383068641,6.2158,160.88,160.83,6.2175]
["bitfinex","SOLUSD",1721383069666,7.94641676,160.9,160.84,1.24325143]
["bitfinex","SOLUSD",1721383069850,7.94641676,160.9,160.82,1.24326998]
["bitfinex","SOLUSD",1721383070178,7.94641676,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721383070543,14.16141676,160.9,160.85,21.7586]
["bitfinex","SOLUSD",1721383070956,6.2154,160.89,160.85,21.7586]
["bitfinex","SOLUSD",1721383071277,14.16141676,160.9,160.85,21.7586]
["bitfinex","SOLUSD",1721383071482,14.16141676,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721383071646,7.94641676,160.9,160.88,15.5389]
["bitfinex","SOLUSD",1721383071852,7.946417,160.93,160.89,6.2151]
["bitfinex","SOLUSD",1721383072362,6.2137,160.94,160.89,6.2151]
["bitfinex","SOLUSD",1721383072566,6.2139,160.93,160.89,6.2151]
["bitfinex","SOLUSD",1721383072760,6.2147,160.91,160.87,6.2158]
["bitfinex","SOLUSD",1721383073271,6.2143,160.92,160.87,6.2158]
["bitfinex","SOLUSD",1721383073486,6.43649615,160.95,160.87,6.2158]
["bitfinex","SOLUSD",1721383073487,6.2139,160.93,160.88,6.2156]
["bitfinex","SOLUSD",1721383074278,6.2139,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721383074652,9.09557999,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721383075270,9.09557999,160.9,160.87,21.7558]
["bitfinex","SOLUSD",1721383075469,9.09493614,160.9,160.87,21.7558]
["bitfinex","SOLUSD",1721383075975,9.09493614,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721383076284,9.09493614,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721383077067,6.2139,160.93,160.88,7.45870673]
["bitfinex","SOLUSD",1721383077378,9.09503111,160.9,160.88,7.45870673]
["bitfinex","SOLUSD",1721383077581,9.09503111,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721383077880,9.09503111,160.9,160.88,7.45870923]
["bitfinex","SOLUSD",1721383078249,9.09503111,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721383078645,6.2139,160.93,160.88,7.45873125]
["bitfinex","SOLUSD",1721383078646,9.09503111,160.91,160.88,7.45873125]
["bitfinex","SOLUSD",1721383078857,9.09364645,160.92,160.88,7.45873125]
["bitfinex","SOLUSD",1721383079078,9.09364645,160.94,160.89,6.4343]
["bitfinex","SOLUSD",1721383079252,9.09364645,160.96,160.93,6.2135]
["bitfinex","SOLUSD",1721383079669,9.09364645,160.96,160.92,21.7497]
["bitfinex","SOLUSD",1721383079871,9.09571819,160.96,160.92,21.7497]
["bitfinex","SOLUSD",1721383080266,15.30801819,160.97,160.92,21.7497]
["bitfinex","SOLUSD",1721383080904,9.09571819,160.97,160.9,7.45735103]
["bitfinex","SOLUSD",1721383081187,9.09571819,160.97,160.85,31.0834]
["bitfinex","SOLUSD",1721383081188,6.215,160.9,160.86,15.541]
["bitfinex","SOLUSD",1721383081560,9.09455564,160.91,160.85,6.4641]
["bitfinex","SOLUSD",1721383081885,6.2155,160.89,160.85,6.4641]
["bitfinex","SOLUSD",1721383082069,15.31005564,160.89,160.85,6.4641]
["bitfinex","SOLUSD",1721383082386,6.2155,160.89,160.85,6.4641]
["bitfinex","SOLUSD",1721383082757,6.2155,160.89,160.85,12.681]
["bitfinex","SOLUSD",1721383083089,9.09455564,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1721383083384,9.09455564,160.89,160.82,15.5444]
["bitfinex","SOLUSD",1721383083564,45.0,160.88,160.82,15.5444]
["bitfinex","SOLUSD",1721383083762,45.0,160.88,160.81,16.5653]
["bitfinex","SOLUSD",1721383083970,54.09455564,160.88,160.8,6.5279]
["bitfinex","SOLUSD",1721383084189,6.2172,160.85,160.8,12.7464]
["bitfinex","SOLUSD",1721383084365,6.2172,160.85,160.81,6.2185]
["bitfinex","SOLUSD",1721383084561,6.2166,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721383084871,6.2166,160.86,160.8,6.5279]
["bitfinex","SOLUSD",1721383084872,6.2162,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1721383085468,6.2166,160.86,160.8,13.98997498]
["bitfinex","SOLUSD",1721383085872,6.2166,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1721383086258,54.09455564,160.88,160.8,6.5279]
["bitfinex","SOLUSD",1721383086259,10.0,160.87,160.8,6.5279]
["bitfinex","SOLUSD",1721383086467,45.0,160.86,160.79,21.767]
["bitfinex","SOLUSD",1721383087272,6.2182,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1721383087580,6.2186,160.81,160.76,27.8635]
["bitfinex","SOLUSD",1721383087794,6.2186,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721383089488,6.2189,160.8,160.76,27.8634]
["bitfinex","SOLUSD",1721383090383,6.44073409,160.83,160.77,32.34365234]
["bitfinex","SOLUSD",1721383090584,9.08106379,160.85,160.8,15.5466]
["bitfinex","SOLUSD",1721383090760,6.2178,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721383091365,6.2182,160.82,160.77,21.7699]
["bitfinex","SOLUSD",1721383091662,6.2185,160.81,160.77,21.7699]
["bitfinex","SOLUSD",1721383091888,9.08142122,160.83,160.76,6.0924]
["bitfinex","SOLUSD",1721383092068,6.2185,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1721383092266,9.08142122,160.83,160.76,15.5505]
["bitfinex","SOLUSD",1721383092477,9.08142122,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1721383092682,6.2178,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721383092891,9.08142122,160.85,160.79,15.548]
["bitfinex","SOLUSD",1721383093061,9.08142122,160.88,160.81,15.6257]
["bitfinex","SOLUSD",1721383093263,9.08142122,160.9,160.84,15.5433]
["bitfinex","SOLUSD",1721383093494,9.08142122,160.91,160.85,1.24322283]
["bitfinex","SOLUSD",1721383093663,6.2142,160.92,160.87,15.5404]
["bitfinex","SOLUSD",1721383094366,15.7703819,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1721383094772,6.2143,160.92,160.87,21.7565]
["bitfinex","SOLUSD",1721383094983,21.9842819,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721383095189,15.29232282,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721383095393,25.3063,160.96,160.88,6.2157]
["bitfinex","SOLUSD",1721383095394,9.07882282,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721383095967,9.07882282,160.93,160.85,6.2167]
["bitfinex","SOLUSD",1721383096168,6.215,160.9,160.83,16.78668812]
["bitfinex","SOLUSD",1721383096380,18.69,160.94,160.83,16.78668812]
["bitfinex","SOLUSD",1721383096381,6.2154,160.89,160.83,15.5434]
["bitfinex","SOLUSD",1721383096569,6.2154,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1721383097184,28.69,160.93,160.83,15.5434]
["bitfinex","SOLUSD",1721383097373,9.08031834,160.89,160.83,15.5434]
["bitfinex","SOLUSD",1721383097592,6.2158,160.88,160.83,21.7608]
["bitfinex","SOLUSD",1721383097886,9.08031834,160.89,160.85,15.5416]
["bitfinex","SOLUSD",1721383098185,9.08031834,160.91,160.84,0.47779179]
["bitfinex","SOLUSD",1721383098391,9.08031834,160.9,160.87,21.7557]
["bitfinex","SOLUSD",1721383098896,9.08031834,160.91,160.88,6.2156]
["bitfinex","SOLUSD",1721383099072,9.08031834,160.92,160.88,6.2156]
["bitfinex","SOLUSD",1721383099392,6.43502994,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1721383099594,6.2103,161.03,160.97,6.2119]
["bitfinex","SOLUSD",1721383099784,6.2096,161.04,160.99,6.2112]
["bitfinex","SOLUSD",1721383100087,6.21,161.03,160.98,21.741]
["bitfinex","SOLUSD",1721383100403,6.2097,161.04,160.98,21.741]
["bitfinex","SOLUSD",1721383100572,6.2102,161.03,160.98,21.741]
["bitfinex","SOLUSD",1721383101267,6.2096,161.05,160.99,7.35552709]
["bitfinex","SOLUSD",1721383101473,6.2087,161.07,160.99,7.35552709]
["bitfinex","SOLUSD",1721383101684,16.2263,161.08,161.01,6.2104]
["bitfinex","SOLUSD",1721383101864,6.2092,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1721383102064,6.2092,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721383103179,6.2097,161.04,160.99,6.1132]
["bitfinex","SOLUSD",1721383103580,6.2091,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1721383103871,45.0,161.05,160.99,6.1132]
["bitfinex","SOLUSD",1721383104080,45.0,161.06,160.99,6.1132]
["bitfinex","SOLUSD",1721383104898,6.2098,161.04,160.99,12.3246]
["bitfinex","SOLUSD",1721383105085,45.0,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721383105278,6.2087,161.07,161.0,16.76935456]
["bitfinex","SOLUSD",1721383105684,16.2263,161.08,161.0,16.76935456]
["bitfinex","SOLUSD",1721383105685,6.2082,161.08,161.03,15.525]
["bitfinex","SOLUSD",1721383105998,6.2077,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1721383106202,41.968,161.12,161.0,1.24225456]
["bitfinex","SOLUSD",1721383106203,6.2088,161.07,161.01,6.2104]
["bitfinex","SOLUSD",1721383106374,6.2088,161.07,161.0,16.76985456]
["bitfinex","SOLUSD",1721383106702,10.0,161.1,161.0,16.76985456]
["bitfinex","SOLUSD",1721383106703,6.2088,161.06,161.0,16.76985456]
["bitfinex","SOLUSD",1721383107013,6.43562791,161.11,161.0,16.76985456]
["bitfinex","SOLUSD",1721383107200,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721383107376,6.2081,161.08,161.03,7.45177644]
["bitfinex","SOLUSD",1721383107571,6.2081,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721383107786,6.2077,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721383107985,12.64282791,161.11,161.05,6.209]
["bitfinex","SOLUSD",1721383108171,6.43562791,161.11,161.05,6.209]
["bitfinex","SOLUSD",1721383109294,6.2086,161.07,161.02,15.5253]
["bitfinex","SOLUSD",1721383109598,6.2086,161.07,161.02,21.7356]
["bitfinex","SOLUSD",1721383109900,6.2081,161.08,161.03,7.45182291]
["bitfinex","SOLUSD",1721383110287,6.2076,161.1,161.04,6.2095]
["bitfinex","SOLUSD",1721383110492,6.43562791,161.11,161.04,6.2095]
["bitfinex","SOLUSD",1721383110996,6.43562791,161.11,161.05,1.24173782]
["bitfinex","SOLUSD",1721383111199,6.2085,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721383111598,6.2085,161.07,161.02,22.97741297]
["bitfinex","SOLUSD",1721383111802,21.95372791,161.11,161.02,15.5253]
["bitfinex","SOLUSD",1721383112006,31.95372791,161.11,161.02,21.7355]
["bitfinex","SOLUSD",1721383112176,6.2089,161.06,161.02,15.5253]
["bitfinex","SOLUSD",1721383112502,6.2084,161.08,161.02,22.97732494]
["bitfinex","SOLUSD",1721383112874,6.2086,161.07,161.02,22.97732494]
["bitfinex","SOLUSD",1721383113290,6.208,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1721383113594,6.2085,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721383113794,6.2085,161.07,161.02,21.7356]
["bitfinex","SOLUSD",1721383114004,6.2085,161.07,161.0,1.24188283]
["bitfinex","SOLUSD",1721383114005,10.0,161.08,161.0,1.24188283]
["bitfinex","SOLUSD",1721383114324,6.209,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1721383114696,6.2092,161.05,161.01,6.2104]
["bitfinex","SOLUSD",1721383115014,6.2092,161.05,161.0,7.45288283]
["bitfinex","SOLUSD",1721383115199,6.2097,161.04,161.0,7.45288283]
["bitfinex","SOLUSD",1721383115798,6.2093,161.05,161.0,7.45288283]
["bitfinex","SOLUSD",1721383116204,10.0,161.07,160.99,15.5285]
["bitfinex","SOLUSD",1721383116415,45.0,161.06,160.99,22.98208059]
["bitfinex","SOLUSD",1721383116722,6.44074538,161.05,160.99,22.98208059]
["bitfinex","SOLUSD",1721383117037,45.0,161.07,160.99,16.77058059]
["bitfinex","SOLUSD",1721383117317,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721383117707,6.2085,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721383118016,6.2078,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1721383118313,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721383118502,6.2084,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721383118706,6.2084,161.07,161.02,7.45219463]
["bitfinex","SOLUSD",1721383118890,6.2089,161.06,161.02,1.24189463]
["bitfinex","SOLUSD",1721383119494,6.44269524,161.1,160.95,6.3922]
["bitfinex","SOLUSD",1721383119495,15.5198,161.09,160.99,6.2111]
["bitfinex","SOLUSD",1721383119700,45.0,161.08,161.0,1.24203201]
["bitfinex","SOLUSD",1721383120095,6.2097,161.04,161.0,1.24203201]
["bitfinex","SOLUSD",1721383120290,6.2097,161.04,160.99,6.2111]
["bitfinex","SOLUSD",1721383120503,6.2097,161.04,160.99,7.45333735]
["bitfinex","SOLUSD",1721383120910,6.2093,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721383121306,6.2096,161.04,160.99,7.45353735]
["bitfinex","SOLUSD",1721383121508,6.2101,161.03,160.99,7.45353735]
["bitfinex","SOLUSD",1721383121714,6.2104,161.02,160.99,1.24213735]
["bitfinex","SOLUSD",1721383121900,6.2104,161.02,160.98,21.7413]
["bitfinex","SOLUSD",1721383122296,6.2099,161.04,160.99,7.45346025]
["bitfinex","SOLUSD",1721383123413,45.0,161.08,161.01,6.2107]
["bitfinex","SOLUSD",1721383123716,55.0,161.08,161.0,21.7383]
["bitfinex","SOLUSD",1721383124109,6.2096,161.04,161.0,15.5273]
["bitfinex","SOLUSD",1721383124309,6.21,161.03,161.0,15.5273]
["bitfinex","SOLUSD",1721383124515,45.0,161.08,161.0,22.98047132]
["bitfinex","SOLUSD",1721383124708,6.2095,161.05,161.0,22.98047132]
["bitfinex","SOLUSD",1721383125502,45.0,161.08,161.0,22.98047132]
["bitfinex","SOLUSD",1721383125503,6.2088,161.06,161.01,6.2106]
["bitfinex","SOLUSD",1721383125718,6.2088,161.06,161.01,7.45256004]
["bitfinex","SOLUSD",1721383126019,6.2085,161.07,161.02,7.45225904]
["bitfinex","SOLUSD",1721383126503,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721383126710,6.2078,161.09,161.04,7.45121325]
["bitfinex","SOLUSD",1721383127213,6.2081,161.08,161.04,7.45121325]
["bitfinex","SOLUSD",1721383127815,6.2081,161.08,161.04,1.24181325]
["bitfinex","SOLUSD",1721383128125,6.2081,161.08,161.04,7.45141325]
["bitfinex","SOLUSD",1721383128302,22.01145308,161.12,161.05,6.2092]
["bitfinex","SOLUSD",1721383128506,15.5166,161.12,161.06,1.24168213]
["bitfinex","SOLUSD",1721383128722,6.2076,161.1,161.06,1.24168213]
["bitfinex","SOLUSD",1721383128921,6.2077,161.09,161.06,1.24168213]
["bitfinex","SOLUSD",1721383129220,6.2077,161.09,161.05,1.24163929]
["bitfinex","SOLUSD",1721383129434,6.2074,161.1,161.05,7.45073929]
["bitfinex","SOLUSD",1721383129639,6.2078,161.09,161.05,7.45073929]
["bitfinex","SOLUSD",1721383129928,6.2085,161.07,161.03,7.74732248]
["bitfinex","SOLUSD",1721383130113,6.209,161.06,161.03,6.5057]
["bitfinex","SOLUSD",1721383130424,6.2093,161.05,161.03,6.5057]
["bitfinex","SOLUSD",1721383131004,6.2093,161.05,161.02,1.24192028]
["bitfinex","SOLUSD",1721383131806,6.2093,161.05,161.01,17.3878163]
["bitfinex","SOLUSD",1721383132532,6.2093,161.05,161.02,1.24199156]
["bitfinex","SOLUSD",1721383132702,25.5208,161.08,161.0,1.24203871]
["bitfinex","SOLUSD",1721383133027,45.0,161.07,160.99,7.45873871]
["bitfinex","SOLUSD",1721383133412,6.2103,161.03,160.99,7.45873871]
["bitfinex","SOLUSD",1721383135137,6.2096,161.05,160.99,13.67013871]
["bitfinex","SOLUSD",1721383135321,6.2096,161.05,160.99,7.45873871]
["bitfinex","SOLUSD",1721383135626,6.2096,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721383136636,6.2097,161.04,161.0,7.45315591]
["bitfinex","SOLUSD",1721383137212,6.2097,161.04,161.0,1.24205591]
["bitfinex","SOLUSD",1721383137511,45.0,161.07,160.99,12.4281]
["bitfinex","SOLUSD",1721383137512,15.5227,161.06,160.99,6.2167]
["bitfinex","SOLUSD",1721383137827,6.2104,161.02,160.99,6.2167]
["bitfinex","SOLUSD",1721383138519,15.5227,161.06,160.99,13.67010352]
["bitfinex","SOLUSD",1721383138834,9.10416009,161.0,160.99,13.67010352]
["bitfinex","SOLUSD",1721383139018,9.10416009,161.0,160.99,7.45870352]
["bitfinex","SOLUSD",1721383139410,6.21,161.03,160.99,7.45870352]
["bitfinex","SOLUSD",1721383139615,22.01972392,161.06,160.99,7.45870352]
["bitfinex","SOLUSD",1721383140216,6.21,161.03,160.99,7.45870352]
["bitfinex","SOLUSD",1721383141231,22.01972392,161.06,160.99,6.2167]
["bitfinex","SOLUSD",1721383141423,74.11708829,161.05,160.99,6.2167]
["bitfinex","SOLUSD",1721383141620,15.5251,161.03,160.95,21.7627]
["bitfinex","SOLUSD",1721383141826,6.2119,160.99,160.95,21.7627]
["bitfinex","SOLUSD",1721383142021,18.69,161.05,160.95,21.7627]
["bitfinex","SOLUSD",1721383142022,12.70602392,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1721383142221,11.19869232,161.05,161.02,1.24193767]
["bitfinex","SOLUSD",1721383142532,6.2084,161.08,161.03,6.21]
["bitfinex","SOLUSD",1721383142735,11.19768452,161.07,161.05,6.2091]
["bitfinex","SOLUSD",1721383142927,6.2073,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1721383143140,11.19507432,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1721383143437,6.2073,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1721383143732,11.19483921,161.09,161.07,6.2084]
["bitfinex","SOLUSD",1721383143937,6.2069,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721383144117,6.2069,161.11,161.05,1.24167843]
["bitfinex","SOLUSD",1721383144118,11.19410969,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1721383144313,11.19410969,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1721383144514,11.19410969,161.08,161.06,6.2088]
["bitfinex","SOLUSD",1721383144714,6.2069,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1721383144715,11.19410969,161.1,161.07,1.24161788]
["bitfinex","SOLUSD",1721383145210,11.19410969,161.1,161.07,7.45001788]
["bitfinex","SOLUSD",1721383145413,17.40150969,161.1,161.05,7.45040187]
["bitfinex","SOLUSD",1721383145718,11.19410969,161.09,161.05,7.45040187]
["bitfinex","SOLUSD",1721383146042,11.19410969,161.09,161.05,1.24150187]
["bitfinex","SOLUSD",1721383146247,11.19410969,161.12,161.05,1.24150187]
["bitfinex","SOLUSD",1721383146417,29.10457677,161.11,161.05,1.24150187]
["bitfinex","SOLUSD",1721383146612,11.19406799,161.1,161.05,1.24150187]
["bitfinex","SOLUSD",1721383146841,11.19406799,161.09,161.05,1.24150187]
["bitfinex","SOLUSD",1721383147145,0.8327229,161.13,161.05,1.24150187]
["bitfinex","SOLUSD",1721383147336,11.19397541,161.12,161.05,1.24150187]
["bitfinex","SOLUSD",1721383147518,29.10433606,161.11,161.05,1.24150187]
["bitfinex","SOLUSD",1721383147719,11.19397541,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1721383147913,11.19397541,161.11,161.09,6.0008]
["bitfinex","SOLUSD",1721383148141,11.19397541,161.1,161.09,12.2085]
["bitfinex","SOLUSD",1721383148435,0.8327229,161.13,161.09,22.76138344]
["bitfinex","SOLUSD",1721383148642,11.19177137,161.12,161.09,22.76138344]
["bitfinex","SOLUSD",1721383148835,0.8327229,161.13,161.09,22.76138344]
["bitfinex","SOLUSD",1721383149018,11.1918765,161.12,161.11,6.2069]
["bitfinex","SOLUSD",1721383149218,11.1918765,161.12,161.09,22.76138344]
["bitfinex","SOLUSD",1721383149434,0.8327229,161.13,161.09,22.76138344]
["bitfinex","SOLUSD",1721383149833,0.8327229,161.13,161.11,6.2069]
["bitfinex","SOLUSD",1721383150034,0.8327229,161.13,161.12,1.24116751]
["bitfinex","SOLUSD",1721383151141,0.8327229,161.13,161.12,7.44766751]
["bitfinex","SOLUSD",1721383153338,9.93603481,161.13,161.12,7.78766751]
["bitfinex","SOLUSD",1721383153818,9.93603481,161.13,161.12,7.44766751]
["bitfinex","SOLUSD",1721383154023,0.8327229,161.13,161.12,7.44766751]
["bitfinex","SOLUSD",1721383154423,9.93533709,161.13,161.12,7.44766751]
["bitfinex","SOLUSD",1721383155445,0.8327229,161.13,161.12,7.44766751]
["bitfinex","SOLUSD",1721383155651,0.8327229,161.13,161.12,7.61766751]
["bitfinex","SOLUSD",1721383155832,9.10261419,161.15,161.14,28.2622]
["bitfinex","SOLUSD",1721383156028,6.2024,161.23,161.18,6.204]
["bitfinex","SOLUSD",1721383156224,11.18818548,161.22,161.19,7.44444663]
["bitfinex","SOLUSD",1721383156427,9.10853438,161.2,161.19,22.95344663]
["bitfinex","SOLUSD",1721383156658,9.11058301,161.23,161.2,15.5901]
["bitfinex","SOLUSD",1721383156952,0.8327229,161.29,161.21,16.74744196]
["bitfinex","SOLUSD",1721383157551,6.2011,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721383157929,9.11022718,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721383158129,0.8327229,161.29,161.21,22.95044196]
["bitfinex","SOLUSD",1721383158130,9.11022718,161.24,161.21,22.95044196]
["bitfinex","SOLUSD",1721383158330,9.11022718,161.24,161.21,16.74744196]
["bitfinex","SOLUSD",1721383158532,9.11022718,161.25,161.21,22.95034196]
["bitfinex","SOLUSD",1721383158749,9.11022718,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721383159139,9.11059245,161.25,161.23,1.24028808]
["bitfinex","SOLUSD",1721383159450,9.11059245,161.26,161.22,1.24033213]
["bitfinex","SOLUSD",1721383159651,9.11059245,161.26,161.22,7.44263213]
["bitfinex","SOLUSD",1721383159831,9.11059245,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1721383160033,9.11059245,161.27,161.24,1.240252]
["bitfinex","SOLUSD",1721383160438,15.31099245,161.28,161.24,1.240252]
["bitfinex","SOLUSD",1721383160960,9.11059245,161.27,161.24,1.240252]
["bitfinex","SOLUSD",1721383161255,9.11059245,161.27,161.24,7.441952]
["bitfinex","SOLUSD",1721383161465,9.11059245,161.28,161.25,1.24015654]
["bitfinex","SOLUSD",1721383161628,9.94331535,161.29,161.26,6.201]
["bitfinex","SOLUSD",1721383161824,9.94331535,161.29,161.25,7.44155654]
["bitfinex","SOLUSD",1721383162253,9.94880834,161.29,161.25,7.44155654]
["bitfinex","SOLUSD",1721383162450,0.8327229,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1721383162654,0.8327229,161.29,161.27,1.24001721]
["bitfinex","SOLUSD",1721383163255,0.8327229,161.29,161.24,7.44151748]
["bitfinex","SOLUSD",1721383163462,7.0329229,161.29,161.24,7.44151748]
["bitfinex","SOLUSD",1721383163636,6.2004,161.28,161.24,1.24001748]
["bitfinex","SOLUSD",1721383163838,0.8327229,161.29,161.23,15.5051]
["bitfinex","SOLUSD",1721383163839,6.2008,161.27,161.23,15.5051]
["bitfinex","SOLUSD",1721383164158,6.2004,161.28,161.24,7.44205433]
["bitfinex","SOLUSD",1721383164363,7.0327229,161.29,161.24,1.24025433]
["bitfinex","SOLUSD",1721383164567,0.8327229,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721383164860,0.8327229,161.29,161.23,21.7073]
["bitfinex","SOLUSD",1721383164861,45.8327229,161.29,161.23,21.7073]
["bitfinex","SOLUSD",1721383165062,6.2008,161.27,161.23,15.5051]
["bitfinex","SOLUSD",1721383165253,6.2008,161.27,161.23,16.74539595]
["bitfinex","SOLUSD",1721383165647,6.2004,161.28,161.23,22.94759595]
["bitfinex","SOLUSD",1721383166347,6.2008,161.27,161.23,16.74539595]
["bitfinex","SOLUSD",1721383166660,6.2008,161.27,161.23,16.74538908]
["bitfinex","SOLUSD",1721383166838,6.2008,161.27,161.23,22.94758908]
["bitfinex","SOLUSD",1721383167040,6.2004,161.28,161.23,22.94758908]
["bitfinex","SOLUSD",1721383168473,6.2008,161.27,161.23,22.94758908]
["bitfinex","SOLUSD",1721383169040,6.2004,161.28,161.24,7.44219508]
["bitfinex","SOLUSD",1721383169248,45.8327229,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721383169757,0.8327229,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721383169958,7.0328229,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721383170260,6.2004,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721383170867,6.2009,161.27,161.23,15.5051]
["bitfinex","SOLUSD",1721383171066,0.8327229,161.29,161.23,15.5051]
["bitfinex","SOLUSD",1721383171369,6.2012,161.26,161.22,6.2024]
["bitfinex","SOLUSD",1721383171841,6.2012,161.26,161.21,7.44322638]
["bitfinex","SOLUSD",1721383172154,6.2012,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1721383172465,54.95096954,161.29,161.23,1.24036887]
["bitfinex","SOLUSD",1721383172672,45.8327229,161.29,161.24,6.2015]
["bitfinex","SOLUSD",1721383172971,52.0327229,161.29,161.24,6.2015]
["bitfinex","SOLUSD",1721383173340,52.0327229,161.29,161.25,7.44158642]
["bitfinex","SOLUSD",1721383173556,52.0327229,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721383176178,52.0327229,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721383176476,52.0327229,161.29,161.24,7.44198929]
["bitfinex","SOLUSD",1721383177339,6.2005,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721383177544,6.2009,161.27,161.23,1.24019055]
["bitfinex","SOLUSD",1721383178748,6.2009,161.27,161.22,21.7084]
["bitfinex","SOLUSD",1721383178942,6.48367921,161.28,161.21,7.44321095]
["bitfinex","SOLUSD",1721383179147,6.48367921,161.28,161.21,1.24031095]
["bitfinex","SOLUSD",1721383179148,6.2016,161.25,161.21,1.24031095]
["bitfinex","SOLUSD",1721383179347,6.2031,161.21,161.16,16.1015]
["bitfinex","SOLUSD",1721383179661,6.203,161.22,161.17,7.44489543]
["bitfinex","SOLUSD",1721383179852,45.0,161.24,161.18,15.5105]
["bitfinex","SOLUSD",1721383180164,45.0,161.24,161.19,1.24062539]
["bitfinex","SOLUSD",1721383180343,6.2027,161.22,161.18,16.75113282]
["bitfinex","SOLUSD",1721383180547,60.31893389,161.24,161.18,22.95523282]
["bitfinex","SOLUSD",1721383181359,6.2024,161.23,161.18,22.95523282]
["bitfinex","SOLUSD",1721383181773,6.2024,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721383182451,15.31556391,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721383183247,9.11316391,161.24,161.2,1.24047889]
["bitfinex","SOLUSD",1721383183465,9.11316391,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721383183881,15.31516391,161.24,161.19,7.44433792]
["bitfinex","SOLUSD",1721383184184,9.11316391,161.24,161.2,6.2032]
["bitfinex","SOLUSD",1721383184482,9.11316391,161.23,161.2,6.2032]
["bitfinex","SOLUSD",1721383184654,9.11316391,161.23,161.19,1.24053792]
["bitfinex","SOLUSD",1721383184655,9.11553511,161.23,161.19,7.44423792]
["bitfinex","SOLUSD",1721383185161,15.31793511,161.23,161.19,1.24053792]
["bitfinex","SOLUSD",1721383185358,9.11553511,161.21,161.18,21.7146]
["bitfinex","SOLUSD",1721383185567,9.11553511,161.21,161.18,15.5105]
["bitfinex","SOLUSD",1721383186553,9.11553511,161.21,161.18,21.7147]
["bitfinex","SOLUSD",1721383187278,9.11384895,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1721383187575,9.11479382,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1721383187781,9.11580505,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1721383188356,6.202,161.24,161.19,7.44438611]
["bitfinex","SOLUSD",1721383188655,9.12012211,161.2,161.19,7.44438611]
["bitfinex","SOLUSD",1721383188852,9.12012211,161.2,161.19,6.2037]
["bitfinex","SOLUSD",1721383189051,6.2023,161.23,161.22,6.2027]
["bitfinex","SOLUSD",1721383189052,9.12117033,161.23,161.22,6.2027]
["bitfinex","SOLUSD",1721383189256,0.8327229,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1721383189487,0.8327229,161.29,161.22,1.58025052]
["bitfinex","SOLUSD",1721383189657,0.8327229,161.29,161.23,0.17]
["bitfinex","SOLUSD",1721383189850,0.8327229,161.29,161.27,6.2004]
["bitfinex","SOLUSD",1721383190053,0.8327229,161.29,161.26,7.44108356]
["bitfinex","SOLUSD",1721383190257,0.8327229,161.29,161.27,7.4407003]
["bitfinex","SOLUSD",1721383190453,0.8327229,161.29,161.28,21.7012]
["bitfinex","SOLUSD",1721383190858,0.8327229,161.29,161.28,28.3786]
["bitfinex","SOLUSD",1721383191149,0.8327229,161.29,161.28,28.0386]
["bitfinex","SOLUSD",1721383191575,16.9879229,161.29,160.99,6.227]
["bitfinex","SOLUSD",1721383191777,16.9879229,161.29,160.69,32.22217279]
["bitfinex","SOLUSD",1721383191778,10.0,160.79,160.69,32.22217279]
["bitfinex","SOLUSD",1721383191983,1.43238584,160.78,160.59,21.7193]
["bitfinex","SOLUSD",1721383192266,17.9327419,160.97,160.74,21.7193]
["bitfinex","SOLUSD",1721383192486,17.9327419,160.97,160.57,22.10864082]
["bitfinex","SOLUSD",1721383192487,31.60700133,160.86,160.4,0.8327229]
["bitfinex","SOLUSD",1721383192765,15.54459691,160.82,160.62,20.32385139]
["bitfinex","SOLUSD",1721383192954,44.7701193,160.78,160.62,16.745389]
["bitfinex","SOLUSD",1721383193157,44.7701193,160.78,160.53,6.227]
["bitfinex","SOLUSD",1721383193158,57.62704609,160.77,160.54,3.15060864]
["bitfinex","SOLUSD",1721383193358,41.80212505,160.76,160.55,10.70262467]
["bitfinex","SOLUSD",1721383193585,10.0,160.95,160.6,2.71524934]
["bitfinex","SOLUSD",1721383193791,2.39850628,161.07,160.65,2.71524934]
["bitfinex","SOLUSD",1721383193957,9.0970359,160.87,160.8,6.2187]
["bitfinex","SOLUSD",1721383194157,45.0,160.86,160.81,101.36544154]
["bitfinex","SOLUSD",1721383194493,0.17,160.96,160.82,40.3654964]
["bitfinex","SOLUSD",1721383194659,0.17,160.96,160.9,15.5369]
["bitfinex","SOLUSD",1721383194991,0.17,160.96,160.91,121.09648924]
["bitfinex","SOLUSD",1721383195276,0.17,160.96,160.92,106.98532273]
["bitfinex","SOLUSD",1721383195472,45.17,160.96,160.93,40.3654964]
["bitfinex","SOLUSD",1721383195660,45.17,160.96,160.94,54.78174512]
["bitfinex","SOLUSD",1721383195860,45.17,160.96,160.95,69.19799384]
["bitfinex","SOLUSD",1721383196069,45.34,160.96,160.95,155.69548617]
["bitfinex","SOLUSD",1721383196362,45.34,160.96,160.95,190.2944831]
["bitfinex","SOLUSD",1721383197269,0.8327229,160.97,160.95,190.2944831]
["bitfinex","SOLUSD",1721383197587,0.8327229,160.97,160.96,86.49749231]
["bitfinex","SOLUSD",1721383197986,0.8327229,160.97,160.96,115.32998975]
["bitfinex","SOLUSD",1721383198161,0.8327229,160.97,160.96,230.77373763]
["bitfinex","SOLUSD",1721383198760,0.8327229,160.97,160.96,268.56106652]
["bitfinex","SOLUSD",1721383198981,1.0027229,160.97,160.96,268.56106652]
["bitfinex","SOLUSD",1721383199180,11.0027229,160.97,160.96,251.89446652]
["bitfinex","SOLUSD",1721383199401,11.0027229,160.97,160.96,217.01616652]
["bitfinex","SOLUSD",1721383199563,2.16946113,160.97,160.96,210.34956652]
["bitfinex","SOLUSD",1721383199904,2.16946113,160.97,160.96,6.38208957]
["bitfinex","SOLUSD",1721383199905,10.17,160.97,160.96,6.38208957]
["bitfinex","SOLUSD",1721383200191,10.34,160.97,160.96,6.38208957]
["bitfinex","SOLUSD",1721383200386,10.0,160.94,160.93,12.76417914]
["bitfinex","SOLUSD",1721383200685,20.0,160.88,160.83,25.52835829]
["bitfinex","SOLUSD",1721383200857,10.0,160.9,160.72,6.5571]
["bitfinex","SOLUSD",1721383201182,10.0,160.86,160.8,6.2187]
["bitfinex","SOLUSD",1721383201389,0.17,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1721383201879,0.34,160.85,160.8,5.47124174]
["bitfinex","SOLUSD",1721383202194,0.34,160.85,160.77,15.5495]
["bitfinex","SOLUSD",1721383202195,0.18686626,160.8,160.77,15.5495]
["bitfinex","SOLUSD",1721383203176,0.18686626,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1721383203764,0.18686626,160.8,160.77,15.5495]
["bitfinex","SOLUSD",1721383204367,0.18686626,160.8,160.78,6.2195]
["bitfinex","SOLUSD",1721383205468,0.18686626,160.8,160.64,6.1029]
["bitfinex","SOLUSD",1721383205670,0.18686626,160.8,160.76,6.2202]
["bitfinex","SOLUSD",1721383205875,6.2193,160.79,160.64,6.1029]
["bitfinex","SOLUSD",1721383206073,0.18686626,160.8,160.64,6.1029]
["bitfinex","SOLUSD",1721383206268,204.18900725,160.8,160.78,6.2195]
["bitfinex","SOLUSD",1721383206874,0.17,160.79,160.76,6.22]
["bitfinex","SOLUSD",1721383207186,0.17,160.79,160.74,6.2209]
["bitfinex","SOLUSD",1721383207365,0.34,160.79,160.74,6.2209]
["bitfinex","SOLUSD",1721383207684,0.17,160.79,160.64,6.1029]
["bitfinex","SOLUSD",1721383207875,15.3482,160.82,160.64,6.1029]
["bitfinex","SOLUSD",1721383208666,10.0,160.86,160.64,6.1029]
["bitfinex","SOLUSD",1721383208865,3.10699028,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1721383209168,9.32469028,160.83,160.69,8.17841073]
["bitfinex","SOLUSD",1721383209369,0.34,160.82,160.69,8.17841073]
["bitfinex","SOLUSD",1721383210095,3.10699028,160.86,160.7,0.17]
["bitfinex","SOLUSD",1721383210282,15.3482,160.87,160.7,65.17]
["bitfinex","SOLUSD",1721383210486,12.94264707,160.88,160.71,0.17]
["bitfinex","SOLUSD",1721383210667,8.17841,160.87,160.71,0.17]
["bitfinex","SOLUSD",1721383211286,12.94264707,160.88,160.71,0.17]
["bitfinex","SOLUSD",1721383211487,12.942647,160.87,160.71,0.17]
["bitfinex","SOLUSD",1721383211978,6.2166,160.86,160.71,0.17]
["bitfinex","SOLUSD",1721383212167,12.942647,160.87,160.7,65.17]
["bitfinex","SOLUSD",1721383212375,19.158847,160.87,160.71,0.17]
["bitfinex","SOLUSD",1721383212686,10.0,160.85,160.69,8.17841073]
["bitfinex","SOLUSD",1721383212877,6.2181,160.82,160.69,8.17841073]
["bitfinex","SOLUSD",1721383213073,0.17,160.81,160.69,8.17841073]
["bitfinex","SOLUSD",1721383213267,22.942647,160.87,160.69,8.17841073]
["bitfinex","SOLUSD",1721383213268,6.2168,160.86,160.69,8.17841073]
["bitfinex","SOLUSD",1721383213467,0.17,160.85,160.69,8.17841073]
["bitfinex","SOLUSD",1721383213666,10.34,160.85,160.69,8.17841073]
["bitfinex","SOLUSD",1721383213894,10.0,160.83,160.69,8.17841073]
["bitfinex","SOLUSD",1721383214067,0.17,160.82,160.69,8.17841073]
["bitfinex","SOLUSD",1721383215386,0.17,160.85,160.7,45.0]
["bitfinex","SOLUSD",1721383215593,6.557,160.85,160.71,0.17]
["bitfinex","SOLUSD",1721383216091,6.557,160.85,160.69,8.17841073]
["bitfinex","SOLUSD",1721383216092,6.2189,160.8,160.69,8.17841073]
["bitfinex","SOLUSD",1721383216286,45.34,160.79,160.69,8.17841073]
["bitfinex","SOLUSD",1721383216674,0.34,160.79,160.69,8.17841073]
["bitfinex","SOLUSD",1721383216873,6.22,160.78,160.69,8.17841073]
["bitfinex","SOLUSD",1721383217080,0.34,160.77,160.69,8.17841073]
["bitfinex","SOLUSD",1721383217397,0.17,160.77,160.69,8.17841073]
["bitfinex","SOLUSD",1721383217695,6.2211,160.75,160.69,8.17841073]
["bitfinex","SOLUSD",1721383218094,0.17,160.74,160.69,8.17841073]
["bitfinex","SOLUSD",1721383218593,0.17,160.77,160.69,8.17841073]
["bitfinex","SOLUSD",1721383218793,10.0,160.83,160.69,8.17841073]
["bitfinex","SOLUSD",1721383218975,22.942647,160.87,160.69,8.17841073]
["bitfinex","SOLUSD",1721383219301,6.2181,160.83,160.7,45.0]
["bitfinex","SOLUSD",1721383219792,6.217,160.85,160.7,45.0]
["bitfinex","SOLUSD",1721383219984,10.0,160.85,160.7,45.0]
["bitfinex","SOLUSD",1721383220298,32.942647,160.87,160.7,45.0]
["bitfinex","SOLUSD",1721383220494,10.0,160.84,160.69,8.17841073]
["bitfinex","SOLUSD",1721383220700,6.2181,160.83,160.7,45.0]
["bitfinex","SOLUSD",1721383221195,6.2186,160.81,160.7,45.0]
["bitfinex","SOLUSD",1721383221376,12.942647,160.87,160.69,8.17841073]
["bitfinex","SOLUSD",1721383221577,6.2173,160.84,160.7,45.34]
["bitfinex","SOLUSD",1721383221793,1.2398,160.83,160.7,46.58403122]
["bitfinex","SOLUSD",1721383221984,1.2398,160.82,160.7,46.58403122]
["bitfinex","SOLUSD",1721383222190,1.2398,160.82,160.7,46.24403122]
["bitfinex","SOLUSD",1721383222394,6.2189,160.8,160.7,1.24403122]
["bitfinex","SOLUSD",1721383222688,6.2197,160.78,160.69,2.21018502]
["bitfinex","SOLUSD",1721383222878,1.55545888,160.77,160.69,2.21018502]
["bitfinex","SOLUSD",1721383223074,1.55548115,160.76,160.69,2.21018502]
["bitfinex","SOLUSD",1721383225394,1.72585689,160.75,160.69,2.21018502]
["bitfinex","SOLUSD",1721383225590,1.55585689,160.75,160.69,2.21018502]
["bitfinex","SOLUSD",1721383226399,1.72552612,160.79,160.69,2.21018502]
["bitfinex","SOLUSD",1721383226600,7.94482612,160.79,160.69,2.21018502]
["bitfinex","SOLUSD",1721383226795,1.72552612,160.79,160.69,2.21018502]
["bitfinex","SOLUSD",1721383227126,6.2201,160.77,160.69,2.21018502]
["bitfinex","SOLUSD",1721383227426,1.5555651,160.76,160.69,2.21018502]
["bitfinex","SOLUSD",1721383228292,7.94481337,160.79,160.69,2.21018502]
["bitfinex","SOLUSD",1721383228516,6.2197,160.78,160.69,2.21018502]
["bitfinex","SOLUSD",1721383228822,1.55553128,160.77,160.69,2.21018502]
["bitfinex","SOLUSD",1721383229112,1.55553263,160.76,160.69,2.21018502]
["bitfinex","SOLUSD",1721383229315,6.2213,160.74,160.64,6.1029]
["bitfinex","SOLUSD",1721383229505,0.17,160.78,160.64,6.1029]
["bitfinex","SOLUSD",1721383229506,1.896011,160.73,160.64,6.1029]
["bitfinex","SOLUSD",1721383229708,1.556011,160.73,160.64,6.1029]
["bitfinex","SOLUSD",1721383230522,1.556011,160.73,160.65,0.95082196]
["bitfinex","SOLUSD",1721383232107,1.55578203,160.72,160.65,45.95082196]
["bitfinex","SOLUSD",1721383232421,1.55574106,160.74,160.65,45.95082196]
["bitfinex","SOLUSD",1721383232609,1.55574106,160.74,160.65,35.85087647]
["bitfinex","SOLUSD",1721383232819,1.55574106,160.74,160.64,6.1029]
["bitfinex","SOLUSD",1721383232820,1.55561138,160.73,160.64,6.1029]
["bitfinex","SOLUSD",1721383237214,1.55561138,160.73,160.62,15.4279]
["bitfinex","SOLUSD",1721383237407,6.223,160.7,160.62,15.4279]
["bitfinex","SOLUSD",1721383237607,1.72638243,160.69,160.56,0.8327229]
["bitfinex","SOLUSD",1721383237816,1.55638243,160.69,160.56,0.8327229]
["bitfinex","SOLUSD",1721383238524,1.55623691,160.68,160.56,0.8327229]
["bitfinex","SOLUSD",1721383239212,6.2259,160.62,160.56,0.8327229]
["bitfinex","SOLUSD",1721383239405,1.55713369,160.61,160.56,0.8327229]
["bitfinex","SOLUSD",1721383239605,1.5570686,160.6,160.56,0.8327229]
["bitfinex","SOLUSD",1721383239809,1.55694354,160.65,160.56,0.8327229]
["bitfinex","SOLUSD",1721383240017,1.55691198,160.64,160.56,0.8327229]
["bitfinex","SOLUSD",1721383240419,10.0,160.68,160.56,0.8327229]
["bitfinex","SOLUSD",1721383240732,7.95089916,160.67,160.56,0.8327229]
["bitfinex","SOLUSD",1721383241027,1.55679916,160.67,160.56,0.8327229]
["bitfinex","SOLUSD",1721383241209,7.78099916,160.67,160.56,0.8327229]
["bitfinex","SOLUSD",1721383241530,0.34,160.66,160.56,0.8327229]
["bitfinex","SOLUSD",1721383241720,1.55673919,160.65,160.56,0.8327229]
["bitfinex","SOLUSD",1721383241907,1.55673879,160.64,160.56,0.8327229]
["bitfinex","SOLUSD",1721383242106,7.77934778,160.7,160.56,0.8327229]
["bitfinex","SOLUSD",1721383242628,1.55644778,160.7,160.56,0.8327229]
["bitfinex","SOLUSD",1721383242830,7.77924778,160.7,160.56,0.8327229]
["bitfinex","SOLUSD",1721383243029,1.55637122,160.69,160.56,0.8327229]
["bitfinex","SOLUSD",1721383243329,1.55637122,160.69,160.57,0.17]
["bitfinex","SOLUSD",1721383243504,7.77947122,160.69,160.57,0.17]
["bitfinex","SOLUSD",1721383244109,7.77947122,160.69,160.56,0.8327229]
["bitfinex","SOLUSD",1721383244406,1.55637122,160.69,160.56,0.8327229]
["bitfinex","SOLUSD",1721383244603,1.55616681,160.7,160.57,0.34]
["bitfinex","SOLUSD",1721383244828,1.55588595,160.72,160.57,46.78065081]
["bitfinex","SOLUSD",1721383245030,1.55588595,160.72,160.58,20.0]
["bitfinex","SOLUSD",1721383245330,1.55588595,160.72,160.59,45.34]
["bitfinex","SOLUSD",1721383245631,1.55588595,160.72,160.6,20.0]
["bitfinex","SOLUSD",1721383245841,1.55581541,160.74,160.62,21.9919]
["bitfinex","SOLUSD",1721383246138,1.55557737,160.73,160.63,45.34]
["bitfinex","SOLUSD",1721383246908,1.55557737,160.73,160.63,45.0]
["bitfinex","SOLUSD",1721383247307,1.55572956,160.72,160.63,45.0]
["bitfinex","SOLUSD",1721383247527,1.55562193,160.74,160.63,45.0]
["bitfinex","SOLUSD",1721383247719,1.5555834,160.73,160.64,0.34]
["bitfinex","SOLUSD",1721383248636,1.55553512,160.74,160.64,0.34]
["bitfinex","SOLUSD",1721383249012,1.55553533,160.73,160.64,0.34]
["bitfinex","SOLUSD",1721383249408,6.1029,160.75,160.64,0.34]
["bitfinex","SOLUSD",1721383249409,1.55553762,160.74,160.64,0.34]
["bitfinex","SOLUSD",1721383249620,1.55553779,160.73,160.64,0.34]
["bitfinex","SOLUSD",1721383249821,1.55553723,160.74,160.64,0.34]
["bitfinex","SOLUSD",1721383250037,1.5555382,160.73,160.64,0.34]
["bitfinex","SOLUSD",1721383250333,1.5555382,160.73,160.63,45.0]
["bitfinex","SOLUSD",1721383250935,1.55573717,160.74,160.63,45.0]
["bitfinex","SOLUSD",1721383251120,1.55573717,160.74,160.64,0.34]
["bitfinex","SOLUSD",1721383251713,6.1029,160.75,160.64,0.34]
["bitfinex","SOLUSD",1721383251714,1.55548711,160.73,160.64,0.34]
["bitfinex","SOLUSD",1721383252334,1.55548711,160.73,160.63,45.0]
["bitfinex","SOLUSD",1721383252737,1.55572427,160.74,160.63,45.0]
["bitfinex","SOLUSD",1721383253040,1.55572767,160.73,160.63,45.0]
["bitfinex","SOLUSD",1721383253210,6.2223,160.72,160.62,21.9919]
["bitfinex","SOLUSD",1721383253415,1.55604881,160.71,160.62,21.9919]
["bitfinex","SOLUSD",1721383253636,1.55599965,160.7,160.62,21.9919]
["bitfinex","SOLUSD",1721383254019,7.77869965,160.7,160.62,21.9919]
["bitfinex","SOLUSD",1721383254226,6.1029,160.75,160.62,21.9919]
["bitfinex","SOLUSD",1721383254227,1.55618846,160.69,160.62,21.9919]
["bitfinex","SOLUSD",1721383254435,1.55607063,160.74,160.62,21.9919]
["bitfinex","SOLUSD",1721383254734,6.2223,160.72,160.62,21.9919]
["bitfinex","SOLUSD",1721383254924,1.55593937,160.71,160.62,21.9919]
["bitfinex","SOLUSD",1721383255126,1.5559375,160.7,160.62,21.9919]
["bitfinex","SOLUSD",1721383256034,1.55601707,160.69,160.62,21.9919]
["bitfinex","SOLUSD",1721383256216,7.77806554,160.72,160.62,21.9919]
["bitfinex","SOLUSD",1721383257238,1.55611313,160.71,160.62,21.9919]
["bitfinex","SOLUSD",1721383257418,7.77841313,160.71,160.62,21.9919]
["bitfinex","SOLUSD",1721383257628,6.2234,160.69,160.62,15.7165]
["bitfinex","SOLUSD",1721383257822,1.5564043,160.68,160.62,15.7165]
["bitfinex","SOLUSD",1721383258030,1.55630338,160.67,160.62,15.7165]
["bitfinex","SOLUSD",1721383258223,7.77940504,160.69,160.62,15.7165]
["bitfinex","SOLUSD",1721383258420,6.2235,160.68,160.62,15.7165]
["bitfinex","SOLUSD",1721383258616,1.55631753,160.67,160.62,15.7165]
["bitfinex","SOLUSD",1721383259149,1.5561929,160.66,160.62,15.7165]
["bitfinex","SOLUSD",1721383259353,1.55635184,160.73,160.62,15.7165]
["bitfinex","SOLUSD",1721383259519,0.34,160.72,160.62,15.7165]
["bitfinex","SOLUSD",1721383259718,6.2239,160.67,160.62,14.63340229]
["bitfinex","SOLUSD",1721383259932,1.55646609,160.66,160.62,14.63340229]
["bitfinex","SOLUSD",1721383260917,1.55634615,160.68,160.62,14.63340229]
["bitfinex","SOLUSD",1721383261118,1.55634965,160.68,160.62,14.63340229]
["bitfinex","SOLUSD",1721383261422,6.2232,160.71,160.62,14.63340229]
["bitfinex","SOLUSD",1721383261752,1.5560465,160.7,160.62,14.63340229]
["bitfinex","SOLUSD",1721383262741,1.55594219,160.75,160.63,0.17]
["bitfinex","SOLUSD",1721383262935,1.55594219,160.75,160.63,45.34]
["bitfinex","SOLUSD",1721383263119,1.55594219,160.75,160.63,45.0]
["bitfinex","SOLUSD",1721383263320,6.222,160.72,160.62,14.63340229]
["bitfinex","SOLUSD",1721383263527,1.55588369,160.71,160.62,14.63340229]
["bitfinex","SOLUSD",1721383263725,1.55583008,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721383264025,1.55585243,160.72,160.63,45.0]
["bitfinex","SOLUSD",1721383264834,1.55585243,160.72,160.62,14.63340229]
["bitfinex","SOLUSD",1721383265035,0.02000001,160.71,160.62,14.63340229]
["bitfinex","SOLUSD",1721383265446,0.02000001,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721383270945,0.02000001,160.71,160.64,0.34]
["bitfinex","SOLUSD",1721383271152,0.02000001,160.71,160.65,6.3181]
["bitfinex","SOLUSD",1721383271350,0.02000001,160.71,160.66,45.0]
["bitfinex","SOLUSD",1721383271743,0.02000001,160.71,160.67,0.34]
["bitfinex","SOLUSD",1721383273335,1.55524291,160.79,160.67,0.34]
["bitfinex","SOLUSD",1721383273531,6.2186,160.81,160.67,0.34]
["bitfinex","SOLUSD",1721383273532,1.55512588,160.83,160.68,15.7037]
["bitfinex","SOLUSD",1721383273750,1.5548446,160.82,160.69,66.77957496]
["bitfinex","SOLUSD",1721383273942,1.55474268,160.84,160.69,66.77957496]
["bitfinex","SOLUSD",1721383274147,7.77204268,160.84,160.69,66.77957496]
["bitfinex","SOLUSD",1721383274435,1.55474268,160.84,160.69,66.77957496]
["bitfinex","SOLUSD",1721383274640,6.2185,160.81,160.69,66.77957496]
["bitfinex","SOLUSD",1721383274937,1.55506359,160.8,160.69,66.77957496]
["bitfinex","SOLUSD",1721383275257,1.55502194,160.79,160.69,66.77957496]
["bitfinex","SOLUSD",1721383275648,1.55498396,160.84,160.69,66.77957496]
["bitfinex","SOLUSD",1721383278262,7.77238396,160.84,160.69,66.77957496]
["bitfinex","SOLUSD",1721383278559,1.55498396,160.84,160.69,85.46957496]
["bitfinex","SOLUSD",1721383278740,1.55498396,160.84,160.7,1.43948538]
["bitfinex","SOLUSD",1721383278935,7.48580926,160.89,160.72,6.4768]
["bitfinex","SOLUSD",1721383278936,1.55459809,160.83,160.72,6.4768]
["bitfinex","SOLUSD",1721383279136,26.0035151,160.89,160.73,16.7869]
["bitfinex","SOLUSD",1721383279137,1.55488823,160.88,160.73,16.7869]
["bitfinex","SOLUSD",1721383279340,1.55488823,160.88,160.74,66.60912716]
["bitfinex","SOLUSD",1721383279645,6.2144,160.92,160.74,66.60912716]
["bitfinex","SOLUSD",1721383279646,1.55417481,160.92,160.77,23.2525]
["bitfinex","SOLUSD",1721383279854,1.55368854,160.97,160.78,66.77876913]
["bitfinex","SOLUSD",1721383280539,1.55368854,160.97,160.79,1.43867965]
["bitfinex","SOLUSD",1721383280740,6.2128,160.96,160.8,0.34]
["bitfinex","SOLUSD",1721383281060,1.55380615,160.95,160.81,23.2525]
["bitfinex","SOLUSD",1721383281277,6.99996419,161.01,160.82,21.77841127]
["bitfinex","SOLUSD",1721383281278,1.55338046,161.0,160.82,21.77841127]
["bitfinex","SOLUSD",1721383281447,1.55338046,161.0,160.83,1.43832183]
["bitfinex","SOLUSD",1721383281653,1.55338046,161.0,160.84,0.34]
["bitfinex","SOLUSD",1721383281853,1.55338046,161.0,160.85,16.95574299]
["bitfinex","SOLUSD",1721383282052,1.55338046,161.0,160.86,46.77805359]
["bitfinex","SOLUSD",1721383282244,1.5530898,161.02,160.87,20.0]
["bitfinex","SOLUSD",1721383282448,1.55309447,161.01,160.87,20.0]
["bitfinex","SOLUSD",1721383282648,1.55309447,161.01,160.88,45.34]
["bitfinex","SOLUSD",1721383282846,6.99996419,161.06,160.9,6.3857]
["bitfinex","SOLUSD",1721383282847,1.55309157,161.0,160.9,6.3857]
["bitfinex","SOLUSD",1721383283048,1.55288557,161.05,160.91,0.34]
["bitfinex","SOLUSD",1721383283265,1.55283725,161.04,160.91,45.34]
["bitfinex","SOLUSD",1721383283678,11.55271125,161.07,160.91,45.34]
["bitfinex","SOLUSD",1721383283883,11.55271125,161.07,160.92,16.6392]
["bitfinex","SOLUSD",1721383283884,1.55271125,161.07,160.92,16.6392]
["bitfinex","SOLUSD",1721383284178,1.55271125,161.07,160.93,45.34]
["bitfinex","SOLUSD",1721383284342,7.76121125,161.07,160.93,45.34]
["bitfinex","SOLUSD",1721383284542,1.55273785,161.06,160.92,16.6392]
["bitfinex","SOLUSD",1721383284761,6.2098,161.04,160.92,16.6392]
["bitfinex","SOLUSD",1721383284964,7.76307102,161.03,160.92,16.6392]
["bitfinex","SOLUSD",1721383285860,1.5530585,161.02,160.92,16.6392]
["bitfinex","SOLUSD",1721383286054,6.2108,161.01,160.92,16.6392]
["bitfinex","SOLUSD",1721383286362,1.55314966,161.0,160.92,16.6392]
["bitfinex","SOLUSD",1721383286571,1.55328933,161.05,160.92,16.6392]
["bitfinex","SOLUSD",1721383286744,1.89327908,161.04,160.92,16.6392]
["bitfinex","SOLUSD",1721383286945,21.89327908,161.04,160.92,16.6392]
["bitfinex","SOLUSD",1721383287266,6.2119,160.98,160.86,16.6534]
["bitfinex","SOLUSD",1721383287560,60.5257,161.03,160.86,16.6534]
["bitfinex","SOLUSD",1721383287561,1.55370537,160.97,160.86,16.6534]
["bitfinex","SOLUSD",1721383287764,1.55342888,160.99,160.86,16.6534]
["bitfinex","SOLUSD",1721383288150,1.55332593,160.98,160.86,16.6534]
["bitfinex","SOLUSD",1721383288349,1.55332593,161.02,160.86,16.6534]
["bitfinex","SOLUSD",1721383288651,1.55325943,161.06,160.88,18.69]
["bitfinex","SOLUSD",1721383288861,1.55266338,161.05,160.89,66.77778545]
["bitfinex","SOLUSD",1721383289167,15.5188,161.1,160.9,0.17]
["bitfinex","SOLUSD",1721383289168,6.2083,161.08,160.9,0.17]
["bitfinex","SOLUSD",1721383289466,1.55268045,161.07,160.9,1.60769609]
["bitfinex","SOLUSD",1721383289670,1.55268045,161.07,160.91,0.17]
["bitfinex","SOLUSD",1721383289853,1.55268045,161.07,160.93,6.0886]
["bitfinex","SOLUSD",1721383290046,1.55268045,161.07,160.94,45.34]
["bitfinex","SOLUSD",1721383290251,1.55245995,161.09,160.94,65.34]
["bitfinex","SOLUSD",1721383291991,0.17,161.08,160.93,6.0886]
["bitfinex","SOLUSD",1721383292268,6.2096,161.04,160.93,6.0886]
["bitfinex","SOLUSD",1721383292485,1.55305745,161.03,160.93,6.0886]
["bitfinex","SOLUSD",1721383292966,6.2096,161.04,160.93,6.0886]
["bitfinex","SOLUSD",1721383293169,1.55304646,161.03,160.93,6.0886]
["bitfinex","SOLUSD",1721383293383,6.2089,161.06,160.93,6.0886]
["bitfinex","SOLUSD",1721383293384,1.55277637,161.02,160.93,6.0886]
["bitfinex","SOLUSD",1721383293670,1.5528789,161.05,160.93,6.0886]
["bitfinex","SOLUSD",1721383293868,1.55287125,161.04,160.93,6.0886]
["bitfinex","SOLUSD",1721383294270,1.55268686,161.03,160.93,6.0886]
["bitfinex","SOLUSD",1721383294453,1.55299395,161.07,160.93,6.0886]
["bitfinex","SOLUSD",1721383294700,6.2101,161.03,160.93,6.0886]
["bitfinex","SOLUSD",1721383294985,1.55305364,161.02,160.93,6.0886]
["bitfinex","SOLUSD",1721383295279,1.55292444,161.01,160.93,6.0886]
["bitfinex","SOLUSD",1721383295649,1.55292825,161.04,160.93,6.0886]
["bitfinex","SOLUSD",1721383296046,7.76252825,161.04,160.93,6.0886]
["bitfinex","SOLUSD",1721383296249,6.21,161.03,160.93,6.0886]
["bitfinex","SOLUSD",1721383296473,1.55285532,161.02,160.93,6.0886]
["bitfinex","SOLUSD",1721383296680,1.55305865,161.01,160.93,6.0886]
["bitfinex","SOLUSD",1721383296893,6.2112,161.0,160.93,6.0886]
["bitfinex","SOLUSD",1721383297076,1.55322009,160.99,160.93,6.0886]
["bitfinex","SOLUSD",1721383297252,6.2107,161.02,160.93,6.0886]
["bitfinex","SOLUSD",1721383297453,1.55317295,161.01,160.93,6.0886]
["bitfinex","SOLUSD",1721383297852,1.72302548,161.06,160.93,6.0886]
["bitfinex","SOLUSD",1721383298052,0.17,161.05,160.93,6.0886]
["bitfinex","SOLUSD",1721383298248,7.76216725,161.05,160.93,6.0886]
["bitfinex","SOLUSD",1721383299769,6.2096,161.04,160.93,6.0886]
["bitfinex","SOLUSD",1721383299980,1.55279521,161.03,160.93,6.0886]
["bitfinex","SOLUSD",1721383300270,1.55279521,161.03,160.94,45.34]
["bitfinex","SOLUSD",1721383300469,15.5195,161.09,160.94,45.34]
["bitfinex","SOLUSD",1721383300470,1.55264806,161.08,160.94,45.34]
["bitfinex","SOLUSD",1721383300671,6.2093,161.05,160.94,45.34]
["bitfinex","SOLUSD",1721383300976,1.55267691,161.04,160.94,45.34]
["bitfinex","SOLUSD",1721383301185,1.55257578,161.06,160.94,45.0]
["bitfinex","SOLUSD",1721383301474,6.2099,161.04,160.93,6.0886]
["bitfinex","SOLUSD",1721383301653,1.55282673,161.03,160.93,6.0886]
["bitfinex","SOLUSD",1721383301853,6.2104,161.02,160.93,6.0886]
["bitfinex","SOLUSD",1721383302058,6.2099,161.04,160.93,6.0886]
["bitfinex","SOLUSD",1721383302474,1.55270991,161.03,160.93,6.0886]
["bitfinex","SOLUSD",1721383303271,1.55275324,161.04,160.93,6.0886]
["bitfinex","SOLUSD",1721383303477,6.2088,161.07,160.94,45.34]
["bitfinex","SOLUSD",1721383303663,1.55260232,161.06,160.94,45.34]
["bitfinex","SOLUSD",1721383304472,7.76140232,161.06,160.94,45.34]
["bitfinex","SOLUSD",1721383304868,1.55256717,161.09,160.95,20.0]
["bitfinex","SOLUSD",1721383305077,1.55256717,161.09,160.97,15.3643]
["bitfinex","SOLUSD",1721383305380,1.55256717,161.09,160.98,65.34]
["bitfinex","SOLUSD",1721383305585,1.55256717,161.09,160.99,6.0168]
["bitfinex","SOLUSD",1721383305959,7.75921543,161.11,160.99,6.0168]
["bitfinex","SOLUSD",1721383306163,7.75949626,161.1,160.99,6.0168]
["bitfinex","SOLUSD",1721383306767,1.55219626,161.1,160.99,6.0168]
["bitfinex","SOLUSD",1721383307264,7.76022408,161.09,160.99,6.0168]
["bitfinex","SOLUSD",1721383307659,6.2094,161.05,160.99,6.0168]
["bitfinex","SOLUSD",1721383307864,6.21,161.03,160.97,15.3643]
["bitfinex","SOLUSD",1721383308090,1.55288475,161.02,160.97,15.3643]
["bitfinex","SOLUSD",1721383308296,15.6903,161.08,160.97,15.3643]
["bitfinex","SOLUSD",1721383308297,1.55288513,161.01,160.97,15.3643]
["bitfinex","SOLUSD",1721383308587,1.55286699,161.07,160.97,15.3643]
["bitfinex","SOLUSD",1721383308885,6.2091,161.06,160.97,15.3643]
["bitfinex","SOLUSD",1721383309082,1.55267029,161.05,160.97,15.3643]
["bitfinex","SOLUSD",1721383309388,1.55242933,161.07,160.97,15.3643]
["bitfinex","SOLUSD",1721383309579,1.55242933,161.07,160.98,0.34]
["bitfinex","SOLUSD",1721383309892,1.55230367,161.09,160.98,45.34]
["bitfinex","SOLUSD",1721383310589,6.2091,161.06,160.97,15.3643]
["bitfinex","SOLUSD",1721383310882,1.55258328,161.05,160.97,15.3643]
["bitfinex","SOLUSD",1721383311097,1.55258313,161.04,160.97,15.3643]
["bitfinex","SOLUSD",1721383311265,1.55258313,161.11,160.97,15.3643]
["bitfinex","SOLUSD",1721383311464,1.55258313,161.11,160.98,51.7681]
["bitfinex","SOLUSD",1721383311465,1.55232347,161.1,160.98,51.7681]
["bitfinex","SOLUSD",1721383311676,7.75962347,161.1,160.98,51.7681]
["bitfinex","SOLUSD",1721383312186,1.55232347,161.1,160.99,0.17]
["bitfinex","SOLUSD",1721383312680,4.5329,161.12,161.0,43.09899917]
["bitfinex","SOLUSD",1721383312883,4.5329,161.12,161.01,85.46671387]
["bitfinex","SOLUSD",1721383313068,4.5329,161.12,161.03,15.5698]
["bitfinex","SOLUSD",1721383313273,4.5329,161.12,161.04,66.581204]
["bitfinex","SOLUSD",1721383313467,4.5329,161.12,161.05,1.24120765]
["bitfinex","SOLUSD",1721383313686,4.5329,161.12,161.06,0.34]
["bitfinex","SOLUSD",1721383313864,4.5329,161.12,161.08,6.0846]
["bitfinex","SOLUSD",1721383314069,4.5329,161.12,161.09,46.41120134]
["bitfinex","SOLUSD",1721383315896,4.5329,161.12,161.09,1.24120134]
["bitfinex","SOLUSD",1721383316188,4.5329,161.12,161.1,0.17]
["bitfinex","SOLUSD",1721383316388,4.5329,161.12,161.11,1.2411311]
["bitfinex","SOLUSD",1721383316997,3.9563229,161.13,161.11,1.2411311]
["bitfinex","SOLUSD",1721383317498,3.9563229,161.13,161.09,39.21542948]
["bitfinex","SOLUSD",1721383317687,3.9563229,161.13,161.1,0.17]
["bitfinex","SOLUSD",1721383317997,1.55129862,161.24,161.11,15.5875]
["bitfinex","SOLUSD",1721383318290,1.55105866,161.23,161.12,0.17]
["bitfinex","SOLUSD",1721383318489,1.55105866,161.23,161.13,6.1187]
["bitfinex","SOLUSD",1721383318674,6.2016,161.25,161.14,0.17]
["bitfinex","SOLUSD",1721383318876,1.55067654,161.24,161.14,0.17]
["bitfinex","SOLUSD",1721383319396,1.55067654,161.24,161.14,0.76805828]
["bitfinex","SOLUSD",1721383319717,1.55067654,161.24,161.15,0.17]
["bitfinex","SOLUSD",1721383319995,1.55067654,161.24,161.15,0.76805975]
["bitfinex","SOLUSD",1721383320177,1.55067853,161.27,161.16,0.17]
["bitfinex","SOLUSD",1721383320385,6.2031,161.28,161.16,0.17]
["bitfinex","SOLUSD",1721383320386,6.2031,161.28,161.2,34.8481]
["bitfinex","SOLUSD",1721383320695,0.8327229,161.29,161.23,6.1924]
["bitfinex","SOLUSD",1721383320896,0.8327229,161.29,161.24,66.57970466]
["bitfinex","SOLUSD",1721383321797,1.54945053,161.37,161.25,1.23956042]
["bitfinex","SOLUSD",1721383321976,273.0859,161.44,161.26,0.34]
["bitfinex","SOLUSD",1721383321977,1.54953298,161.4,161.26,0.34]
["bitfinex","SOLUSD",1721383322172,7.74561584,161.39,161.27,1.23953267]
["bitfinex","SOLUSD",1721383322503,1.54941584,161.39,161.28,0.34]
["bitfinex","SOLUSD",1721383322671,273.0859,161.44,161.28,0.34]
["bitfinex","SOLUSD",1721383322672,6.1958,161.4,161.3,15.8946]
["bitfinex","SOLUSD",1721383322876,7.7454417,161.39,161.31,1.23941106]
["bitfinex","SOLUSD",1721383323176,6.1969,161.37,161.31,1.23941106]
["bitfinex","SOLUSD",1721383323382,1.54951769,161.36,161.31,1.23941106]
["bitfinex","SOLUSD",1721383323577,6.1958,161.4,161.3,13.41577789]
["bitfinex","SOLUSD",1721383323884,1.5493244,161.39,161.31,0.5320079]
["bitfinex","SOLUSD",1721383324080,7.7455244,161.39,161.31,0.90594833]
["bitfinex","SOLUSD",1721383324285,6.1969,161.38,161.31,0.90594833]
["bitfinex","SOLUSD",1721383324592,1.54942248,161.43,161.31,0.90594833]
["bitfinex","SOLUSD",1721383324777,1.54928299,161.42,161.31,0.90594833]
["bitfinex","SOLUSD",1721383324978,6.1962,161.39,161.31,0.90594833]
["bitfinex","SOLUSD",1721383325176,6.198,161.35,161.25,0.9060621]
["bitfinex","SOLUSD",1721383325373,1.54984279,161.34,161.25,0.9060621]
["bitfinex","SOLUSD",1721383325594,1.54963969,161.4,161.25,0.9060621]
["bitfinex","SOLUSD",1721383325775,6.1969,161.37,161.25,0.9060621]
["bitfinex","SOLUSD",1721383326072,1.54964433,161.36,161.25,0.9060621]
["bitfinex","SOLUSD",1721383326274,6.1982,161.34,161.25,0.9060621]
["bitfinex","SOLUSD",1721383326507,1.54984679,161.33,161.24,0.90653981]
["bitfinex","SOLUSD",1721383326679,1.55023115,161.32,161.24,0.90808891]
["bitfinex","SOLUSD",1721383326885,7.74903115,161.32,161.24,0.90808891]
["bitfinex","SOLUSD",1721383327279,1.55023115,161.32,161.24,0.90808891]
["bitfinex","SOLUSD",1721383327703,6.198,161.35,161.24,0.90808891]
["bitfinex","SOLUSD",1721383327897,1.54994868,161.34,161.24,0.90808891]
["bitfinex","SOLUSD",1721383328202,1.54994906,161.38,161.24,0.90808891]
["bitfinex","SOLUSD",1721383328405,7.74684906,161.38,161.24,20.90808891]
["bitfinex","SOLUSD",1721383328693,1.26260326,161.37,161.25,0.34]
["bitfinex","SOLUSD",1721383328898,1.26260326,161.37,161.26,0.90661486]
["bitfinex","SOLUSD",1721383329195,1.26260326,161.37,161.27,0.34]
["bitfinex","SOLUSD",1721383329395,1.26260326,161.37,161.28,0.90619644]
["bitfinex","SOLUSD",1721383329602,6.1966,161.38,161.28,0.90619644]
["bitfinex","SOLUSD",1721383329782,1.54957499,161.37,161.28,0.90619644]
["bitfinex","SOLUSD",1721383329982,1.54957499,161.37,161.29,0.17]
["bitfinex","SOLUSD",1721383330187,1.54957499,161.37,161.29,1.07619742]
["bitfinex","SOLUSD",1721383330382,1.54957499,161.37,161.29,16.92169742]
["bitfinex","SOLUSD",1721383330801,1.54944317,161.38,161.29,16.75169742]
["bitfinex","SOLUSD",1721383331004,6.1972,161.37,161.29,0.90619742]
["bitfinex","SOLUSD",1721383331211,1.54986333,161.36,161.24,15.8455]
["bitfinex","SOLUSD",1721383331414,1.54988193,161.35,161.25,0.906928]
["bitfinex","SOLUSD",1721383331589,6.1984,161.34,161.25,0.906928]
["bitfinex","SOLUSD",1721383331792,1.54988863,161.33,161.25,0.906928]
["bitfinex","SOLUSD",1721383332090,1.54974945,161.35,161.25,0.906928]
["bitfinex","SOLUSD",1721383332592,7.74744945,161.35,161.25,0.906928]
["bitfinex","SOLUSD",1721383332797,1.54974945,161.35,161.25,0.906928]
["bitfinex","SOLUSD",1721383333005,6.1969,161.37,161.26,0.34]
["bitfinex","SOLUSD",1721383333183,1.54964439,161.39,161.28,21.687]
["bitfinex","SOLUSD",1721383333184,6.1966,161.38,161.28,21.687]
["bitfinex","SOLUSD",1721383333386,1.54975266,161.37,161.29,0.90685406]
["bitfinex","SOLUSD",1721383333599,6.1965,161.38,161.3,0.90613573]
["bitfinex","SOLUSD",1721383333793,1.54945335,161.37,161.3,0.90613573]
["bitfinex","SOLUSD",1721383334002,6.197,161.37,161.3,0.90613573]
["bitfinex","SOLUSD",1721383334209,15.4882,161.42,161.3,0.90613573]
["bitfinex","SOLUSD",1721383334516,1.54942609,161.41,161.3,0.90613573]
["bitfinex","SOLUSD",1721383334740,6.1969,161.38,161.3,0.90613573]
["bitfinex","SOLUSD",1721383334912,1.54942321,161.37,161.3,0.90613573]
["bitfinex","SOLUSD",1721383335212,1.54942035,161.39,161.3,0.90613573]
["bitfinex","SOLUSD",1721383335392,7.74572035,161.39,161.3,0.90613573]
["bitfinex","SOLUSD",1721383335591,6.1969,161.37,161.3,0.90613573]
["bitfinex","SOLUSD",1721383335806,1.54952501,161.36,161.3,0.90613573]
["bitfinex","SOLUSD",1721383336115,6.1969,161.37,161.3,0.90613573]
["bitfinex","SOLUSD",1721383336315,6.1977,161.35,161.29,0.90630834]
["bitfinex","SOLUSD",1721383336519,7.74737363,161.35,161.3,0.9066644]
["bitfinex","SOLUSD",1721383336728,1.54972526,161.34,161.29,0.90678837]
["bitfinex","SOLUSD",1721383337019,1.54972526,161.34,161.08,10.0]
["bitfinex","SOLUSD",1721383337020,1.5500348,161.33,161.23,6.3404]
["bitfinex","SOLUSD",1721383337222,6.1995,161.31,161.24,0.90790046]
["bitfinex","SOLUSD",1721383337394,1.55010854,161.3,161.24,0.90790046]
["bitfinex","SOLUSD",1721383337596,1.72010961,161.34,161.24,0.90790046]
["bitfinex","SOLUSD",1721383337803,1.55010961,161.34,161.24,0.90790046]
["bitfinex","SOLUSD",1721383338009,0.17,161.35,161.24,0.90790046]
["bitfinex","SOLUSD",1721383338010,6.1977,161.35,161.24,0.90790046]
["bitfinex","SOLUSD",1721383338212,7.74717625,161.37,161.24,0.90790046]
["bitfinex","SOLUSD",1721383338411,7.74677625,161.37,161.24,0.90790046]
["bitfinex","SOLUSD",1721383338635,7.74677625,161.37,161.24,20.90790046]
["bitfinex","SOLUSD",1721383338846,7.74677625,161.37,161.25,45.0]
["bitfinex","SOLUSD",1721383339155,7.74609028,161.39,161.26,1.24646435]
["bitfinex","SOLUSD",1721383339318,7.74609028,161.39,161.26,21.24646435]
["bitfinex","SOLUSD",1721383339634,7.74609028,161.39,161.27,45.0]
["bitfinex","SOLUSD",1721383339635,6.1965,161.38,161.27,45.0]
["bitfinex","SOLUSD",1721383339840,1.54956418,161.37,161.28,1.07635194]
["bitfinex","SOLUSD",1721383340138,1.54956418,161.37,161.28,0.90635194]
["bitfinex","SOLUSD",1721383340330,6.1976,161.36,161.28,0.90635194]
["bitfinex","SOLUSD",1721383340529,1.54967807,161.35,161.28,0.90635194]
["bitfinex","SOLUSD",1721383340918,1.54967807,161.35,161.29,0.90667312]
["bitfinex","SOLUSD",1721383341217,1.54967807,161.35,161.26,1.0766619]
["bitfinex","SOLUSD",1721383341410,1.54957396,161.37,161.27,0.17]
["bitfinex","SOLUSD",1721383341617,0.34,161.36,161.27,0.90692565]
["bitfinex","SOLUSD",1721383341822,6.1985,161.33,161.27,0.90692565]
["bitfinex","SOLUSD",1721383342037,1.54988747,161.32,161.27,0.90692565]
["bitfinex","SOLUSD",1721383342448,1.54988324,161.33,161.24,0.90716747]
["bitfinex","SOLUSD",1721383342621,7.74748364,161.35,161.25,0.17]
["bitfinex","SOLUSD",1721383342944,7.74748364,161.35,161.25,1.07709562]
["bitfinex","SOLUSD",1721383342945,6.1981,161.34,161.25,1.07709562]
["bitfinex","SOLUSD",1721383343114,1.54988684,161.33,161.25,0.90709562]
["bitfinex","SOLUSD",1721383343313,1.54988727,161.32,161.25,0.90709562]
["bitfinex","SOLUSD",1721383343923,1.72004363,161.36,161.24,0.90709562]
["bitfinex","SOLUSD",1721383344137,6.1985,161.33,161.24,0.90709562]
["bitfinex","SOLUSD",1721383344331,1.54996622,161.32,161.24,0.90709562]
["bitfinex","SOLUSD",1721383344519,1.54991921,161.35,161.24,0.90709562]
["bitfinex","SOLUSD",1721383344721,1.54991921,161.35,161.24,45.90709562]
["bitfinex","SOLUSD",1721383344935,1.54991921,161.35,161.25,0.17]
["bitfinex","SOLUSD",1721383345120,1.54968225,161.36,161.25,1.24668509]
["bitfinex","SOLUSD",1721383345323,10.0,161.41,161.25,21.24668509]
["bitfinex","SOLUSD",1721383345521,1.26289547,161.4,161.25,21.24668509]
["bitfinex","SOLUSD",1721383345927,1.26289547,161.4,161.25,21.07668509]
["bitfinex","SOLUSD",1721383346344,6.198,161.35,161.25,20.90668509]
["bitfinex","SOLUSD",1721383346649,1.26289547,161.34,161.25,0.90668509]
["bitfinex","SOLUSD",1721383346831,1.26289547,161.34,161.24,21.40988204]
["bitfinex","SOLUSD",1721383347027,1.60289547,161.39,161.24,21.40988204]
["bitfinex","SOLUSD",1721383347729,1.60289547,161.39,161.25,0.34]
["bitfinex","SOLUSD",1721383348045,6.1965,161.38,161.26,1.23981416]
["bitfinex","SOLUSD",1721383348246,6.1965,161.38,161.25,0.34]
["bitfinex","SOLUSD",1721383348247,1.26289547,161.37,161.27,1.57961577]
["bitfinex","SOLUSD",1721383348543,6.1973,161.36,161.27,1.23961577]
["bitfinex","SOLUSD",1721383348853,1.26289547,161.35,161.27,1.23961577]
["bitfinex","SOLUSD",1721383349226,1.26289547,161.35,161.28,1.23967562]
["bitfinex","SOLUSD",1721383349422,1.26289547,161.35,161.24,20.0]
["bitfinex","SOLUSD",1721383349423,1.26289547,161.4,161.25,1.23980476]
["bitfinex","SOLUSD",1721383349636,6.1974,161.36,161.25,1.23980476]
["bitfinex","SOLUSD",1721383349826,1.26289547,161.39,161.26,24.30288655]
["bitfinex","SOLUSD",1721383350139,1.26289547,161.39,161.27,66.57943658]
["bitfinex","SOLUSD",1721383350140,6.1965,161.38,161.27,66.57943658]
["bitfinex","SOLUSD",1721383350326,1.26289547,161.37,161.27,21.57943658]
["bitfinex","SOLUSD",1721383350833,1.26289547,161.39,161.27,21.57943658]
["bitfinex","SOLUSD",1721383351231,7.45899547,161.39,161.27,21.57943658]
["bitfinex","SOLUSD",1721383351450,1.26289547,161.38,161.27,21.57943658]
["bitfinex","SOLUSD",1721383351952,1.26289547,161.39,161.27,21.57943658]
["bitfinex","SOLUSD",1721383352259,1.26289547,161.43,161.28,45.0]
["bitfinex","SOLUSD",1721383352460,1.26289547,161.42,161.29,1.57945939]
["bitfinex","SOLUSD",1721383352631,6.1958,161.4,161.3,1.23952949]
["bitfinex","SOLUSD",1721383352822,1.26289547,161.39,161.3,1.23952949]
["bitfinex","SOLUSD",1721383353021,1.26289547,161.39,161.31,0.17]
["bitfinex","SOLUSD",1721383353328,6.1958,161.4,161.32,1.23933153]
["bitfinex","SOLUSD",1721383353542,1.26289547,161.43,161.32,1.23933153]
["bitfinex","SOLUSD",1721383353543,6.1961,161.39,161.32,1.23933153]
["bitfinex","SOLUSD",1721383353742,8.35116498,161.44,161.32,1.23933153]
["bitfinex","SOLUSD",1721383353743,1.26289547,161.38,161.32,1.23933153]
["bitfinex","SOLUSD",1721383354082,1.26289547,161.43,161.33,1.40946809]
["bitfinex","SOLUSD",1721383354376,1.26289547,161.42,161.33,1.57946809]
["bitfinex","SOLUSD",1721383354679,6.1942,161.44,161.33,1.57946809]
["bitfinex","SOLUSD",1721383354846,6.1942,161.44,161.33,1.40946809]
["bitfinex","SOLUSD",1721383354847,1.26289547,161.43,161.33,1.40946809]
["bitfinex","SOLUSD",1721383355045,1.26289547,161.42,161.33,1.40946809]
["bitfinex","SOLUSD",1721383356077,7.45749547,161.43,161.33,1.40946809]
["bitfinex","SOLUSD",1721383356367,1.26289547,161.42,161.33,1.40946809]
["bitfinex","SOLUSD",1721383356576,6.1949,161.43,161.33,1.40946809]
["bitfinex","SOLUSD",1721383356749,1.26289547,161.42,161.33,1.40946809]
["bitfinex","SOLUSD",1721383357086,6.195,161.42,161.33,1.40946809]
["bitfinex","SOLUSD",1721383357388,6.1959,161.4,161.33,1.23946809]
["bitfinex","SOLUSD",1721383357551,6.1959,161.4,161.3,22.2211]
["bitfinex","SOLUSD",1721383357552,7.45899547,161.39,161.31,1.23942091]
["bitfinex","SOLUSD",1721383357753,6.1961,161.39,161.31,1.23942091]
["bitfinex","SOLUSD",1721383357955,1.26289547,161.38,161.31,1.23942091]
["bitfinex","SOLUSD",1721383358475,1.26289547,161.44,161.31,1.23942091]
["bitfinex","SOLUSD",1721383358680,0.17,161.43,161.32,0.17]
["bitfinex","SOLUSD",1721383358893,0.17,161.43,161.33,1.23926612]
["bitfinex","SOLUSD",1721383359051,45.0,161.44,161.33,1.23926612]
["bitfinex","SOLUSD",1721383359566,46.0027229,161.45,161.33,1.23926612]
["bitfinex","SOLUSD",1721383359743,0.17,161.44,161.32,1.40922189]
["bitfinex","SOLUSD",1721383359948,6.195,161.42,161.32,1.40922189]
["bitfinex","SOLUSD",1721383360275,6.195,161.42,161.33,0.17]
["bitfinex","SOLUSD",1721383360456,6.195,161.42,161.33,1.23914507]
["bitfinex","SOLUSD",1721383360655,6.1946,161.43,161.33,1.23914507]
["bitfinex","SOLUSD",1721383360872,7.45789547,161.42,161.33,1.23914507]
["bitfinex","SOLUSD",1721383361178,6.1955,161.41,161.33,1.23914507]
["bitfinex","SOLUSD",1721383361345,7.45869547,161.4,161.33,1.23914507]
["bitfinex","SOLUSD",1721383361552,1.26289547,161.4,161.33,1.23914507]
["bitfinex","SOLUSD",1721383361879,7.45909547,161.39,161.31,1.23940751]
["bitfinex","SOLUSD",1721383362184,1.26289547,161.38,161.31,1.23940751]
["bitfinex","SOLUSD",1721383362685,6.1962,161.39,161.31,1.23940751]
["bitfinex","SOLUSD",1721383362851,1.26289547,161.38,161.31,1.23940751]
["bitfinex","SOLUSD",1721383363051,1.26289547,161.37,161.31,1.23940751]
["bitfinex","SOLUSD",1721383363286,7.45979547,161.37,161.31,1.23940751]
["bitfinex","SOLUSD",1721383363585,1.26289547,161.37,161.3,22.2211]
["bitfinex","SOLUSD",1721383363876,6.1983,161.34,161.3,22.2211]
["bitfinex","SOLUSD",1721383364079,6.1985,161.33,161.25,6.1313]
["bitfinex","SOLUSD",1721383364291,6.1985,161.33,161.26,1.23988501]
["bitfinex","SOLUSD",1721383364456,6.1985,161.33,161.27,1.23980812]
["bitfinex","SOLUSD",1721383364858,6.198,161.34,161.27,1.23980812]
["bitfinex","SOLUSD",1721383365059,1.26289547,161.37,161.27,1.23980812]
["bitfinex","SOLUSD",1721383365253,6.1966,161.38,161.27,1.23980812]
["bitfinex","SOLUSD",1721383365464,1.26289547,161.4,161.27,1.23980812]
["bitfinex","SOLUSD",1721383365665,1.26289547,161.39,161.28,0.34]
["bitfinex","SOLUSD",1721383365856,15.4875,161.43,161.29,1.23946998]
["bitfinex","SOLUSD",1721383366053,30.31815798,161.42,161.3,1.23958713]
["bitfinex","SOLUSD",1721383366252,6.1962,161.39,161.3,1.23958713]
["bitfinex","SOLUSD",1721383366476,7.45939547,161.38,161.3,1.23958713]
["bitfinex","SOLUSD",1721383367184,1.26289547,161.38,161.3,1.23958713]
["bitfinex","SOLUSD",1721383367769,7.45949547,161.38,161.3,1.23958713]
["bitfinex","SOLUSD",1721383368681,1.26289547,161.38,161.31,1.23947354]
["bitfinex","SOLUSD",1721383368985,6.1969,161.37,161.31,1.23947354]
["bitfinex","SOLUSD",1721383369180,19.14292667,161.42,161.31,1.23947354]
["bitfinex","SOLUSD",1721383369388,56.51504757,161.41,161.31,1.23947354]
["bitfinex","SOLUSD",1721383369554,12.43794304,161.4,161.31,1.23947354]
["bitfinex","SOLUSD",1721383369756,1.26289547,161.39,161.28,1.40947273]
["bitfinex","SOLUSD",1721383369985,7.45929547,161.39,161.29,0.17]
["bitfinex","SOLUSD",1721383370185,7.45929547,161.39,161.29,1.40931904]
["bitfinex","SOLUSD",1721383370358,1.26289547,161.39,161.3,22.2312]
["bitfinex","SOLUSD",1721383370561,7.45829547,161.41,161.31,46.57916538]
["bitfinex","SOLUSD",1721383371091,6.1952,161.42,161.31,46.57916538]
["bitfinex","SOLUSD",1721383371395,2.09561837,161.45,161.31,46.57916538]
["bitfinex","SOLUSD",1721383371675,6.195,161.42,161.31,46.57916538]
["bitfinex","SOLUSD",1721383371883,1.26289547,161.41,161.31,46.57916538]
["bitfinex","SOLUSD",1721383372087,2.09561837,161.45,161.31,46.57916538]
["bitfinex","SOLUSD",1721383372315,11.17267025,161.44,161.31,46.57916538]
["bitfinex","SOLUSD",1721383372592,6.1953,161.42,161.31,46.57916538]
["bitfinex","SOLUSD",1721383372761,1.26289547,161.41,161.31,46.57916538]
["bitfinex","SOLUSD",1721383372962,6.1947,161.43,161.31,46.57916538]
["bitfinex","SOLUSD",1721383373180,6.195,161.42,161.31,46.57916538]
["bitfinex","SOLUSD",1721383373572,6.1946,161.43,161.31,46.57916538]
["bitfinex","SOLUSD",1721383373793,6.1943,161.44,161.32,26.2396]
["bitfinex","SOLUSD",1721383373958,7.45749547,161.43,161.33,46.57903742]
["bitfinex","SOLUSD",1721383374492,6.1943,161.44,161.33,46.57903742]
["bitfinex","SOLUSD",1721383375162,7.45759547,161.43,161.33,46.57903742]
["bitfinex","SOLUSD",1721383376171,1.26289547,161.43,161.33,46.57903742]
["bitfinex","SOLUSD",1721383376376,6.1943,161.44,161.33,46.57903742]
["bitfinex","SOLUSD",1721383376601,8.28971837,161.45,161.34,16.6187]
["bitfinex","SOLUSD",1721383376802,8.28971837,161.45,161.35,1.57898285]
["bitfinex","SOLUSD",1721383376981,8.28971837,161.45,161.36,1.23890606]
["bitfinex","SOLUSD",1721383377189,0.8327229,161.45,161.36,1.23890606]
["bitfinex","SOLUSD",1721383377386,0.8327229,161.45,161.37,6.5775]
["bitfinex","SOLUSD",1721383377694,0.8327229,161.45,161.38,1.23875252]
["bitfinex","SOLUSD",1721383377899,8.28941837,161.45,161.38,1.23875252]
["bitfinex","SOLUSD",1721383378405,6.1943,161.44,161.38,1.23875252]
["bitfinex","SOLUSD",1721383378576,7.45759547,161.43,161.38,1.23875252]
["bitfinex","SOLUSD",1721383378901,6.1947,161.43,161.38,1.23852224]
["bitfinex","SOLUSD",1721383379074,2.09561837,161.45,161.38,1.23852224]
["bitfinex","SOLUSD",1721383379678,6.1943,161.44,161.38,1.23852224]
["bitfinex","SOLUSD",1721383380304,1.26289547,161.44,161.38,1.23852224]
["bitfinex","SOLUSD",1721383380599,6.1955,161.41,161.37,6.5775]
["bitfinex","SOLUSD",1721383380804,1.26289547,161.4,161.37,6.5775]
["bitfinex","SOLUSD",1721383380990,1.26289547,161.41,161.37,6.5775]
["bitfinex","SOLUSD",1721383381188,7.45829547,161.41,161.37,6.5775]
["bitfinex","SOLUSD",1721383381394,0.17,161.44,161.37,6.5775]
["bitfinex","SOLUSD",1721383381395,7.45869547,161.4,161.37,6.5775]
["bitfinex","SOLUSD",1721383381602,1.26289547,161.4,161.34,16.6187]
["bitfinex","SOLUSD",1721383381796,1.26289547,161.39,161.34,16.6187]
["bitfinex","SOLUSD",1721383382104,1.26289547,161.39,161.33,6.1092]
["bitfinex","SOLUSD",1721383382313,7.45939547,161.39,161.33,6.1092]
["bitfinex","SOLUSD",1721383384406,6.1965,161.38,161.33,6.1092]
["bitfinex","SOLUSD",1721383384587,1.26289547,161.37,161.33,6.1092]
["bitfinex","SOLUSD",1721383385304,6.1961,161.4,161.34,1.2395268]
["bitfinex","SOLUSD",1721383385490,1.26289547,161.41,161.34,1.2395268]
["bitfinex","SOLUSD",1721383385803,7.45839547,161.41,161.34,1.2395268]
["bitfinex","SOLUSD",1721383386003,6.1958,161.4,161.34,1.2395268]
["bitfinex","SOLUSD",1721383386180,1.26289547,161.39,161.34,1.2395268]
["bitfinex","SOLUSD",1721383386384,7.45939547,161.38,161.33,6.1092]
["bitfinex","SOLUSD",1721383386798,0.8327229,161.45,161.34,17.12422714]
["bitfinex","SOLUSD",1721383386998,11.17323248,161.44,161.34,17.12422714]
["bitfinex","SOLUSD",1721383387197,0.8327229,161.45,161.38,6.1963]
["bitfinex","SOLUSD",1721383387393,0.8327229,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1721383387811,6.1947,161.43,161.34,17.12422714]
["bitfinex","SOLUSD",1721383388111,6.1947,161.43,161.38,6.1962]
["bitfinex","SOLUSD",1721383388309,6.1942,161.44,161.39,6.1959]
["bitfinex","SOLUSD",1721383388690,7.0266229,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1721383389085,0.8327229,161.45,161.41,7.43433529]
["bitfinex","SOLUSD",1721383389286,0.8327229,161.45,161.42,12.6846]
["bitfinex","SOLUSD",1721383389598,0.8327229,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721383390386,0.8327229,161.45,161.43,21.7174]
["bitfinex","SOLUSD",1721383390910,0.8327229,161.45,161.43,15.5229]
["bitfinex","SOLUSD",1721383391990,0.8327229,161.45,161.42,6.4897]
["bitfinex","SOLUSD",1721383392898,0.8327229,161.45,161.42,12.6846]
["bitfinex","SOLUSD",1721383393722,0.8327229,161.45,161.42,6.4897]
["bitfinex","SOLUSD",1721383393883,6.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721383394387,0.8327229,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1721383394596,0.8327229,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721383395203,0.8327229,161.45,161.42,1.23894351]
["bitfinex","SOLUSD",1721383395404,0.8327229,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721383396214,0.8327229,161.45,161.39,1.23883867]
["bitfinex","SOLUSD",1721383396415,0.8327229,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721383397289,16.043537,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721383408204,16.043537,161.48,161.47,21.6438]
["bitfinex","SOLUSD",1721383408408,16.043537,161.48,161.47,28.453]
["bitfinex","SOLUSD",1721383409109,16.043537,161.48,161.47,28.283]
["bitfinex","SOLUSD",1721383409419,16.043537,161.48,161.47,28.453]
["bitfinex","SOLUSD",1721383409631,16.043537,161.48,161.47,28.113]
["bitfinex","SOLUSD",1721383413122,16.043537,161.48,161.47,28.453]
["bitfinex","SOLUSD",1721383413329,16.043537,161.48,161.47,73.453]
["bitfinex","SOLUSD",1721383413501,16.043537,161.48,161.47,28.453]
["bitfinex","SOLUSD",1721383413905,16.043537,161.48,161.47,28.283]
["bitfinex","SOLUSD",1721383414217,16.043537,161.48,161.47,28.453]
["bitfinex","SOLUSD",1721383414907,7.0204229,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1721383415100,7.0204229,161.61,161.47,67.2599]
["bitfinex","SOLUSD",1721383415101,7.0204229,161.61,161.48,21.23786992]
["bitfinex","SOLUSD",1721383415308,7.0204229,161.61,161.49,46.57786784]
["bitfinex","SOLUSD",1721383415715,0.8327229,161.61,161.5,20.0]
["bitfinex","SOLUSD",1721383415903,0.8327229,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1721383416302,0.8327229,161.61,161.52,1.23769271]
["bitfinex","SOLUSD",1721383416525,0.8327229,161.61,161.57,6.1889]
["bitfinex","SOLUSD",1721383416920,0.8327229,161.61,161.52,1.23769271]
["bitfinex","SOLUSD",1721383417114,0.8327229,161.61,161.53,0.34]
["bitfinex","SOLUSD",1721383417309,0.8327229,161.61,161.54,1.23753967]
["bitfinex","SOLUSD",1721383417611,0.8327229,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1721383417821,0.8327229,161.61,161.55,1.23765787]
["bitfinex","SOLUSD",1721383418624,0.8327229,161.61,161.56,1.23767175]
["bitfinex","SOLUSD",1721383419613,0.8327229,161.61,161.57,1.23747462]
["bitfinex","SOLUSD",1721383419831,0.8327229,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1721383422832,0.8327229,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1721383423208,0.8327229,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1721383424326,0.8327229,161.61,161.59,1.23718141]
["bitfinex","SOLUSD",1721383424511,0.8327229,161.61,161.53,1.23732065]
["bitfinex","SOLUSD",1721383424707,6.4063,161.71,161.57,6.0086]
["bitfinex","SOLUSD",1721383424920,6.1835,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721383425128,6.1831,161.73,161.68,6.185]
["bitfinex","SOLUSD",1721383425321,15.4569,161.74,161.59,1.2369643]
["bitfinex","SOLUSD",1721383425631,6.1847,161.69,161.59,1.2369643]
["bitfinex","SOLUSD",1721383425803,22.65366498,161.74,161.59,1.2369643]
["bitfinex","SOLUSD",1721383426130,7.19676498,161.74,161.6,0.17]
["bitfinex","SOLUSD",1721383426324,6.1836,161.72,161.61,1.23700063]
["bitfinex","SOLUSD",1721383426525,6.1836,161.72,161.62,0.34]
["bitfinex","SOLUSD",1721383426704,6.1839,161.71,161.63,1.23698645]
["bitfinex","SOLUSD",1721383427210,0.8327229,161.77,161.64,22.8471]
["bitfinex","SOLUSD",1721383427420,0.8327229,161.77,161.65,66.23654007]
["bitfinex","SOLUSD",1721383427608,0.8327229,161.77,161.66,0.34]
["bitfinex","SOLUSD",1721383427807,0.8327229,161.77,161.67,1.23649724]
["bitfinex","SOLUSD",1721383428008,0.8327229,161.77,161.68,1.40657565]
["bitfinex","SOLUSD",1721383428210,0.8327229,161.77,161.68,1.23657565]
["bitfinex","SOLUSD",1721383428921,0.8327229,161.77,161.69,1.23592262]
["bitfinex","SOLUSD",1721383429130,7.0143229,161.77,161.69,1.23592262]
["bitfinex","SOLUSD",1721383429313,0.8327229,161.77,161.66,1.23662825]
["bitfinex","SOLUSD",1721383429522,0.8327229,161.77,161.67,0.34]
["bitfinex","SOLUSD",1721383429714,0.8327229,161.77,161.68,1.23646154]
["bitfinex","SOLUSD",1721383429922,0.8327229,161.77,161.69,0.17]
["bitfinex","SOLUSD",1721383430331,0.8327229,161.77,161.69,0.34]
["bitfinex","SOLUSD",1721383430633,0.8327229,161.77,161.7,1.2363086]
["bitfinex","SOLUSD",1721383431416,0.8327229,161.77,161.68,0.17]
["bitfinex","SOLUSD",1721383431619,0.8327229,161.77,161.7,16.0802]
["bitfinex","SOLUSD",1721383431818,0.8327229,161.77,161.71,66.57614973]
["bitfinex","SOLUSD",1721383433410,0.8327229,161.77,161.72,9.01137955]
["bitfinex","SOLUSD",1721383433622,0.8327229,161.77,161.73,65.34]
["bitfinex","SOLUSD",1721383433940,0.8327229,161.77,161.74,1.23608991]
["bitfinex","SOLUSD",1721383434131,0.8327229,161.77,161.75,0.17]
["bitfinex","SOLUSD",1721383434309,0.8327229,161.77,161.76,1.23584735]
["bitfinex","SOLUSD",1721383434647,0.8327229,161.77,161.76,1.57584735]
["bitfinex","SOLUSD",1721383434946,0.8327229,161.77,161.76,1.40584735]
["bitfinex","SOLUSD",1721383435229,0.8327229,161.77,161.76,0.17]
["bitfinex","SOLUSD",1721383435415,0.8327229,161.77,161.76,1.23594736]
["bitfinex","SOLUSD",1721383437231,0.8327229,161.77,161.76,1.40594736]
["bitfinex","SOLUSD",1721383437414,0.8327229,161.77,161.76,1.57594736]
["bitfinex","SOLUSD",1721383438740,6.177,161.89,161.77,23.0985]
["bitfinex","SOLUSD",1721383438949,6.1767,161.9,161.78,46.57568172]
["bitfinex","SOLUSD",1721383439152,6.1766,161.9,161.78,46.57568172]
["bitfinex","SOLUSD",1721383440048,6.1762,161.92,161.78,46.57568172]
["bitfinex","SOLUSD",1721383440253,3.66049467,161.94,161.79,1.23548024]
["bitfinex","SOLUSD",1721383440420,6.1774,161.88,161.8,0.17]
["bitfinex","SOLUSD",1721383440624,6.1778,161.87,161.8,1.23567693]
["bitfinex","SOLUSD",1721383440945,6.1774,161.88,161.8,1.23567693]
["bitfinex","SOLUSD",1721383441744,6.1774,161.88,161.78,45.34]
["bitfinex","SOLUSD",1721383441916,6.1774,161.88,161.81,1.23565453]
["bitfinex","SOLUSD",1721383442744,6.1779,161.87,161.78,21.40574722]
["bitfinex","SOLUSD",1721383443414,6.1771,161.89,161.78,21.40574722]
["bitfinex","SOLUSD",1721383444245,6.1774,161.88,161.78,21.40574722]
["bitfinex","SOLUSD",1721383444465,6.1771,161.89,161.79,0.17]
["bitfinex","SOLUSD",1721383444636,6.1771,161.89,161.79,1.40566386]
["bitfinex","SOLUSD",1721383444824,6.1771,161.89,161.8,0.17]
["bitfinex","SOLUSD",1721383445029,6.1774,161.88,161.8,1.23558749]
["bitfinex","SOLUSD",1721383445257,6.1778,161.87,161.8,1.23558749]
["bitfinex","SOLUSD",1721383445755,25.4424,161.9,161.78,1.23578995]
["bitfinex","SOLUSD",1721383445937,6.1786,161.85,161.78,1.23578995]
["bitfinex","SOLUSD",1721383446126,6.1789,161.84,161.78,1.23578995]
["bitfinex","SOLUSD",1721383446434,45.0,161.86,161.78,1.23578995]
["bitfinex","SOLUSD",1721383446637,0.34,161.89,161.78,1.23578995]
["bitfinex","SOLUSD",1721383446944,6.1788,161.85,161.78,1.23578995]
["bitfinex","SOLUSD",1721383447143,6.1782,161.86,161.78,1.23578995]
["bitfinex","SOLUSD",1721383447363,6.1777,161.87,161.78,1.23578995]
["bitfinex","SOLUSD",1721383447528,45.0,161.86,161.78,1.23578995]
["bitfinex","SOLUSD",1721383448036,6.177,161.9,161.78,1.23578995]
["bitfinex","SOLUSD",1721383448241,6.1771,161.89,161.79,0.34]
["bitfinex","SOLUSD",1721383448449,6.1771,161.89,161.8,1.23563719]
["bitfinex","SOLUSD",1721383448935,6.1766,161.9,161.8,1.23563719]
["bitfinex","SOLUSD",1721383449335,45.0,161.89,161.8,1.23563719]
["bitfinex","SOLUSD",1721383449728,45.0,161.9,161.8,1.23563719]
["bitfinex","SOLUSD",1721383450128,51.1766,161.9,161.8,1.23563719]
["bitfinex","SOLUSD",1721383451034,6.177,161.89,161.8,1.23563719]
["bitfinex","SOLUSD",1721383451573,6.1775,161.88,161.8,1.23563719]
["bitfinex","SOLUSD",1721383451751,6.1774,161.88,161.81,1.23587494]
["bitfinex","SOLUSD",1721383452069,6.1774,161.88,161.79,1.23582752]
["bitfinex","SOLUSD",1721383452272,45.17,161.9,161.8,1.23581314]
["bitfinex","SOLUSD",1721383452582,6.1774,161.88,161.8,1.23581314]
["bitfinex","SOLUSD",1721383453082,6.3471,161.89,161.8,1.23581314]
["bitfinex","SOLUSD",1721383453258,51.1774,161.88,161.8,1.23581314]
["bitfinex","SOLUSD",1721383453574,45.0,161.88,161.8,1.23581314]
["bitfinex","SOLUSD",1721383453765,6.1764,161.91,161.8,1.23581314]
["bitfinex","SOLUSD",1721383453951,45.0,161.9,161.8,1.23581314]
["bitfinex","SOLUSD",1721383454148,6.1773,161.89,161.8,1.23581314]
["bitfinex","SOLUSD",1721383454363,51.1767,161.9,161.8,1.23581314]
["bitfinex","SOLUSD",1721383455446,6.1771,161.89,161.8,1.23581314]
["bitfinex","SOLUSD",1721383455660,45.0,161.9,161.78,20.0]
["bitfinex","SOLUSD",1721383455661,51.1774,161.88,161.81,1.2358353]
["bitfinex","SOLUSD",1721383455862,6.1789,161.84,161.79,1.23587354]
["bitfinex","SOLUSD",1721383456043,0.17,161.83,161.77,6.5379]
["bitfinex","SOLUSD",1721383456246,0.17,161.83,161.74,1.23616899]
["bitfinex","SOLUSD",1721383456247,6.1805,161.8,161.74,1.23616899]
["bitfinex","SOLUSD",1721383456481,0.34,161.83,161.74,1.23616899]
["bitfinex","SOLUSD",1721383456657,6.1802,161.81,161.74,1.23616899]
["bitfinex","SOLUSD",1721383456976,6.1797,161.82,161.74,1.23616899]
["bitfinex","SOLUSD",1721383457367,45.0,161.81,161.74,1.23616899]
["bitfinex","SOLUSD",1721383458283,45.0,161.81,161.74,1.23636352]
["bitfinex","SOLUSD",1721383458853,0.17,161.83,161.74,1.23636352]
["bitfinex","SOLUSD",1721383459079,6.1793,161.83,161.74,1.23636352]
["bitfinex","SOLUSD",1721383459650,45.0,161.82,161.74,1.23636352]
["bitfinex","SOLUSD",1721383459897,6.1786,161.85,161.74,1.23636352]
["bitfinex","SOLUSD",1721383460062,6.179,161.84,161.74,1.23636352]
["bitfinex","SOLUSD",1721383460780,6.1781,161.87,161.74,21.23636352]
["bitfinex","SOLUSD",1721383460984,6.1781,161.87,161.75,0.34]
["bitfinex","SOLUSD",1721383461193,6.1781,161.87,161.76,1.23594915]
["bitfinex","SOLUSD",1721383461373,6.1781,161.87,161.77,1.23595273]
["bitfinex","SOLUSD",1721383461556,6.1783,161.86,161.77,1.23595273]
["bitfinex","SOLUSD",1721383462151,10.0,161.88,161.77,1.23595273]
["bitfinex","SOLUSD",1721383462401,10.0,161.88,161.75,1.23612887]
["bitfinex","SOLUSD",1721383462402,6.1792,161.84,161.75,1.23612887]
["bitfinex","SOLUSD",1721383462755,6.1808,161.79,161.73,23.0977]
["bitfinex","SOLUSD",1721383462981,15.4456,161.86,161.74,1.23553039]
["bitfinex","SOLUSD",1721383463256,0.17,161.85,161.74,1.23553039]
["bitfinex","SOLUSD",1721383463456,6.1804,161.81,161.74,1.23553039]
["bitfinex","SOLUSD",1721383463662,16.1324,161.83,161.7,6.2418]
["bitfinex","SOLUSD",1721383463864,6.1812,161.78,161.71,1.23654099]
["bitfinex","SOLUSD",1721383464286,6.1812,161.78,161.7,6.2418]
["bitfinex","SOLUSD",1721383464472,6.1809,161.79,161.71,1.23653655]
["bitfinex","SOLUSD",1721383464773,0.17,161.8,161.71,1.23653655]
["bitfinex","SOLUSD",1721383464981,51.5204,161.8,161.71,1.23653655]
["bitfinex","SOLUSD",1721383465194,6.5204,161.8,161.71,1.23653655]
["bitfinex","SOLUSD",1721383465353,45.0,161.79,161.71,1.23653655]
["bitfinex","SOLUSD",1721383465748,51.1808,161.79,161.71,1.23653655]
["bitfinex","SOLUSD",1721383466188,6.1793,161.83,161.72,0.17]
["bitfinex","SOLUSD",1721383466398,6.1793,161.83,161.72,0.34]
["bitfinex","SOLUSD",1721383466689,38.50636498,161.87,161.73,1.23620551]
["bitfinex","SOLUSD",1721383466879,6.1805,161.8,161.74,1.23633302]
["bitfinex","SOLUSD",1721383467060,38.50636498,161.87,161.71,1.2363606]
["bitfinex","SOLUSD",1721383467260,6.1794,161.83,161.72,0.17]
["bitfinex","SOLUSD",1721383467583,45.34,161.82,161.72,1.23628311]
["bitfinex","SOLUSD",1721383467787,6.1805,161.8,161.72,1.23628311]
["bitfinex","SOLUSD",1721383467965,6.18,161.81,161.72,1.23628311]
["bitfinex","SOLUSD",1721383468364,6.1797,161.82,161.72,1.23628311]
["bitfinex","SOLUSD",1721383468567,6.1793,161.83,161.72,1.23628311]
["bitfinex","SOLUSD",1721383468875,0.17,161.84,161.72,1.23628311]
["bitfinex","SOLUSD",1721383469188,6.1797,161.82,161.72,1.23628311]
["bitfinex","SOLUSD",1721383470087,0.17,161.83,161.72,1.23628311]
["bitfinex","SOLUSD",1721383470291,45.17,161.84,161.72,1.23628311]
["bitfinex","SOLUSD",1721383470474,45.17,161.84,161.71,0.17]
["bitfinex","SOLUSD",1721383470475,6.1816,161.77,161.71,1.23636324]
["bitfinex","SOLUSD",1721383470674,10.0,161.81,161.7,6.2418]
["bitfinex","SOLUSD",1721383470675,6.1826,161.75,161.7,6.2418]
["bitfinex","SOLUSD",1721383470881,6.352,161.76,161.7,6.2418]
["bitfinex","SOLUSD",1721383471082,6.182,161.76,161.7,6.2418]
["bitfinex","SOLUSD",1721383471401,6.1824,161.75,161.7,6.2418]
["bitfinex","SOLUSD",1721383471700,45.0,161.74,161.7,6.2418]
["bitfinex","SOLUSD",1721383472197,51.1828,161.74,161.66,7.28150558]
["bitfinex","SOLUSD",1721383472367,45.0,161.74,161.66,7.28150558]
["bitfinex","SOLUSD",1721383473067,51.1829,161.74,161.66,7.28150558]
["bitfinex","SOLUSD",1721383473285,0.34,161.76,161.66,7.28150558]
["bitfinex","SOLUSD",1721383474107,6.1834,161.73,161.66,7.28150558]
["bitfinex","SOLUSD",1721383474308,6.1835,161.72,161.66,6.0447]
["bitfinex","SOLUSD",1721383474476,6.1832,161.73,161.66,7.28171691]
["bitfinex","SOLUSD",1721383474883,6.1836,161.72,161.66,6.0447]
["bitfinex","SOLUSD",1721383475287,6.1836,161.72,161.66,7.28171901]
["bitfinex","SOLUSD",1721383475703,6.1832,161.73,161.66,7.28171901]
["bitfinex","SOLUSD",1721383476513,45.0,161.72,161.66,7.28171769]
["bitfinex","SOLUSD",1721383476679,6.1836,161.72,161.66,6.0447]
["bitfinex","SOLUSD",1721383477005,23.74454276,161.79,161.67,1.23708656]
["bitfinex","SOLUSD",1721383477302,6.1824,161.75,161.67,1.23708656]
["bitfinex","SOLUSD",1721383477507,6.1828,161.74,161.67,1.23708656]
["bitfinex","SOLUSD",1721383477698,15.7945,161.79,161.67,1.23708656]
["bitfinex","SOLUSD",1721383477699,6.1837,161.72,161.67,1.23708656]
["bitfinex","SOLUSD",1721383477885,10.0,161.78,161.65,1.23706548]
["bitfinex","SOLUSD",1721383478203,15.4556,161.76,161.65,1.23706548]
["bitfinex","SOLUSD",1721383478408,45.34,161.75,161.65,1.23706548]
["bitfinex","SOLUSD",1721383478612,6.1834,161.73,161.65,1.23706548]
["bitfinex","SOLUSD",1721383478807,45.0,161.72,161.65,1.23706548]
["bitfinex","SOLUSD",1721383479107,6.1834,161.73,161.65,1.23706548]
["bitfinex","SOLUSD",1721383479614,0.34,161.75,161.65,1.23706548]
["bitfinex","SOLUSD",1721383480788,6.1831,161.73,161.65,1.23706548]
["bitfinex","SOLUSD",1721383481105,6.1828,161.74,161.65,1.23706548]
["bitfinex","SOLUSD",1721383481319,0.34,161.75,161.65,1.23706548]
["bitfinex","SOLUSD",1721383481811,6.1831,161.73,161.65,1.23706548]
["bitfinex","SOLUSD",1721383482019,6.1835,161.72,161.65,1.23706548]
["bitfinex","SOLUSD",1721383482434,6.1839,161.71,161.65,1.23706548]
["bitfinex","SOLUSD",1721383482588,6.1839,161.71,161.64,7.35925274]
["bitfinex","SOLUSD",1721383483196,6.1839,161.71,161.65,1.23710551]
["bitfinex","SOLUSD",1721383483427,6.1836,161.72,161.65,1.23710551]
["bitfinex","SOLUSD",1721383483791,6.1839,161.71,161.65,1.23710551]
["bitfinex","SOLUSD",1721383483986,6.1843,161.7,161.64,6.1223]
["bitfinex","SOLUSD",1721383484513,15.4573,161.74,161.64,6.1223]
["bitfinex","SOLUSD",1721383484722,6.1843,161.7,161.64,6.1223]
["bitfinex","SOLUSD",1721383485108,6.1847,161.69,161.64,6.1223]
["bitfinex","SOLUSD",1721383485817,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721383486330,0.17,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1721383486630,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721383487010,45.0,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721383487323,0.17,161.71,161.66,6.1855]
["bitfinex","SOLUSD",1721383487522,51.5239,161.71,161.66,6.1855]
["bitfinex","SOLUSD",1721383487823,51.3539,161.71,161.66,6.1855]
["bitfinex","SOLUSD",1721383488030,45.0,161.71,161.65,1.2372092]
["bitfinex","SOLUSD",1721383488197,6.1839,161.71,161.65,1.23710445]
["bitfinex","SOLUSD",1721383488591,6.1843,161.7,161.64,6.1223]
["bitfinex","SOLUSD",1721383489129,6.1839,161.71,161.64,6.1223]
["bitfinex","SOLUSD",1721383489331,0.17,161.72,161.65,1.23713465]
["bitfinex","SOLUSD",1721383489623,6.3536,161.72,161.65,1.23713465]
["bitfinex","SOLUSD",1721383491207,6.1839,161.71,161.65,1.23713465]
["bitfinex","SOLUSD",1721383491945,1.23713465,161.7,161.49,103.82787665]
["bitfinex","SOLUSD",1721383492133,1.23713465,161.7,161.5,66.7723548]
["bitfinex","SOLUSD",1721383492299,1.23713465,161.7,161.51,21.29937043]
["bitfinex","SOLUSD",1721383492505,1.23713465,161.7,161.52,86.63928334]
["bitfinex","SOLUSD",1721383492723,1.23713465,161.7,161.53,1.43208878]
["bitfinex","SOLUSD",1721383493023,1.23713465,161.7,161.54,1.5771059]
["bitfinex","SOLUSD",1721383493227,1.23713465,161.7,161.55,2.66901796]
["bitfinex","SOLUSD",1721383493414,1.23713465,161.7,161.56,0.34]
["bitfinex","SOLUSD",1721383493616,1.23713465,161.71,161.57,2.66876336]
["bitfinex","SOLUSD",1721383493823,1.23713465,161.7,161.58,3.00867491]
["bitfinex","SOLUSD",1721383494003,2.74022257,161.77,161.59,1.43155703]
["bitfinex","SOLUSD",1721383494004,1.23713465,161.71,161.59,1.43155703]
["bitfinex","SOLUSD",1721383494204,7.42033465,161.73,161.6,1.40694646]
["bitfinex","SOLUSD",1721383494407,1.23713465,161.72,161.61,1.40695381]
["bitfinex","SOLUSD",1721383494612,7.42063465,161.72,161.62,0.34]
["bitfinex","SOLUSD",1721383494821,6.1839,161.71,161.63,1.23694875]
["bitfinex","SOLUSD",1721383495010,1.23713465,161.7,161.64,22.6186]
["bitfinex","SOLUSD",1721383495212,1.23713465,161.7,161.65,1.23703145]
["bitfinex","SOLUSD",1721383495440,1.23713465,161.7,161.64,22.6186]
["bitfinex","SOLUSD",1721383495609,6.1843,161.7,161.65,1.23705636]
["bitfinex","SOLUSD",1721383495808,1.23713465,161.69,161.65,1.23705636]
["bitfinex","SOLUSD",1721383496303,7.42073465,161.72,161.65,1.23705636]
["bitfinex","SOLUSD",1721383496613,22.1186,161.71,161.65,1.23705636]
["bitfinex","SOLUSD",1721383496817,10.0,161.68,161.53,15.2801]
["bitfinex","SOLUSD",1721383497035,6.188,161.61,161.54,1.23781513]
["bitfinex","SOLUSD",1721383497328,1.23713465,161.6,161.55,1.23788358]
["bitfinex","SOLUSD",1721383497530,1.23713465,161.59,161.5,1.2378974]
["bitfinex","SOLUSD",1721383497836,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721383498011,1.23713465,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721383498212,1.23713465,161.56,161.5,1.2378974]
["bitfinex","SOLUSD",1721383498725,7.42673465,161.56,161.5,1.2378974]
["bitfinex","SOLUSD",1721383498913,1.23713465,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1721383499960,1.23713465,161.56,161.52,6.191]
["bitfinex","SOLUSD",1721383500304,1.23713465,161.56,161.49,120.02487665]
["bitfinex","SOLUSD",1721383500510,6.1912,161.52,161.49,103.82787665]
["bitfinex","SOLUSD",1721383500732,6.1919,161.5,161.49,103.82787665]
["bitfinex","SOLUSD",1721383501039,6.1919,161.5,161.49,87.06657459]
["bitfinex","SOLUSD",1721383501242,16.5319,161.5,161.49,87.06657459]
["bitfinex","SOLUSD",1721383501443,71.48330795,161.5,161.49,57.78914096]
["bitfinex","SOLUSD",1721383501734,81.26328985,161.5,161.49,41.12254096]
["bitfinex","SOLUSD",1721383502037,81.26328985,161.5,161.49,37.63254096]
["bitfinex","SOLUSD",1721383502205,81.26328985,161.5,161.49,21.37545675]
["bitfinex","SOLUSD",1721383502405,81.26328985,161.5,161.49,5.675e-05]
["bitfinex","SOLUSD",1721383502637,20.0,161.46,161.37,0.8327229]
["bitfinex","SOLUSD",1721383502847,0.34,161.45,161.37,0.8327229]
["bitfinex","SOLUSD",1721383503150,6.1957,161.4,161.37,0.8327229]
["bitfinex","SOLUSD",1721383503441,45.34,161.45,161.37,0.8327229]
["bitfinex","SOLUSD",1721383503442,20.0,161.44,161.37,0.8327229]
["bitfinex","SOLUSD",1721383503609,6.1965,161.38,161.37,0.8327229]
["bitfinex","SOLUSD",1721383504222,51.1965,161.38,161.37,0.8327229]
["bitfinex","SOLUSD",1721383505028,51.3665,161.38,161.37,0.8327229]
["bitfinex","SOLUSD",1721383505453,51.1965,161.38,161.37,0.8327229]
["bitfinex","SOLUSD",1721383507132,51.1965,161.38,161.28,15.1815]
["bitfinex","SOLUSD",1721383507133,55.34,161.38,161.28,15.1815]
["bitfinex","SOLUSD",1721383507345,6.1987,161.33,161.27,7.44064762]
["bitfinex","SOLUSD",1721383507521,6.1981,161.34,161.27,1.23994762]
["bitfinex","SOLUSD",1721383507726,6.1976,161.36,161.27,1.23994762]
["bitfinex","SOLUSD",1721383508149,6.1976,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1721383508345,51.1969,161.37,161.31,6.199]
["bitfinex","SOLUSD",1721383508539,6.1959,161.4,161.27,1.23994762]
["bitfinex","SOLUSD",1721383508739,6.1959,161.4,161.34,6.198]
["bitfinex","SOLUSD",1721383509256,6.1963,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1721383509625,10.0,161.4,161.28,1.23944169]
["bitfinex","SOLUSD",1721383509829,45.0,161.39,161.28,1.23944169]
["bitfinex","SOLUSD",1721383510159,45.0,161.39,161.26,6.3604]
["bitfinex","SOLUSD",1721383510160,6.1979,161.35,161.29,7.43945919]
["bitfinex","SOLUSD",1721383510350,6.1979,161.35,161.26,6.3604]
["bitfinex","SOLUSD",1721383510351,6.1949,161.43,161.37,6.1967]
["bitfinex","SOLUSD",1721383510530,6.1739,161.47,161.31,16.256]
["bitfinex","SOLUSD",1721383510729,6.1947,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721383511025,6.1941,161.45,161.39,6.1957]
["bitfinex","SOLUSD",1721383511228,12.67395479,161.49,161.4,1.23914037]
["bitfinex","SOLUSD",1721383511427,15.4782,161.52,161.41,6.195]
["bitfinex","SOLUSD",1721383511428,6.1931,161.47,161.41,6.195]
["bitfinex","SOLUSD",1721383511659,15.4782,161.52,161.33,6.3328]
["bitfinex","SOLUSD",1721383511660,6.1927,161.49,161.33,6.3328]
["bitfinex","SOLUSD",1721383511968,6.1916,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1721383512263,6.1907,161.54,161.48,6.1925]
["bitfinex","SOLUSD",1721383512477,15.4722,161.58,161.49,6.1922]
["bitfinex","SOLUSD",1721383512833,35.54739413,161.6,161.36,1.2384108]
["bitfinex","SOLUSD",1721383513059,6.47669769,161.6,161.52,6.191]
["bitfinex","SOLUSD",1721383513231,15.4689,161.62,161.52,6.191]
["bitfinex","SOLUSD",1721383513427,15.4689,161.62,161.39,1.23815819]
["bitfinex","SOLUSD",1721383513428,6.1887,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1721383513945,35.4685,161.62,161.5,6.1916]
["bitfinex","SOLUSD",1721383514141,33.23509644,161.62,161.5,6.1916]
["bitfinex","SOLUSD",1721383514358,23.23509644,161.62,161.4,1.23808096]
["bitfinex","SOLUSD",1721383514540,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721383514753,6.1893,161.57,161.41,1.77315346]
["bitfinex","SOLUSD",1721383514754,6.1893,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1721383515059,6.1893,161.57,161.41,1.77315346]
["bitfinex","SOLUSD",1721383515060,6.1888,161.59,161.43,1.23785087]
["bitfinex","SOLUSD",1721383515256,7.76659644,161.62,161.44,1.77288714]
["bitfinex","SOLUSD",1721383515464,6.1888,161.58,161.52,6.1909]
["bitfinex","SOLUSD",1721383515764,7.76659644,161.62,161.45,1.23769752]
["bitfinex","SOLUSD",1721383515765,10.0,161.61,161.45,1.23769752]
["bitfinex","SOLUSD",1721383515932,10.0,161.61,161.44,1.77288714]
["bitfinex","SOLUSD",1721383515933,6.1896,161.57,161.51,6.1913]
["bitfinex","SOLUSD",1721383516571,39.70874989,161.63,161.51,6.1913]
["bitfinex","SOLUSD",1721383516572,6.1897,161.56,161.51,6.1913]
["bitfinex","SOLUSD",1721383517071,6.1897,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1721383517245,39.70874989,161.63,161.49,6.1923]
["bitfinex","SOLUSD",1721383517246,6.19,161.55,161.49,6.1923]
["bitfinex","SOLUSD",1721383517446,6.19,161.55,161.5,7.42919739]
["bitfinex","SOLUSD",1721383517660,6.1896,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1721383517842,15.4704,161.6,161.52,6.1911]
["bitfinex","SOLUSD",1721383518044,45.34,161.59,161.52,6.1911]
["bitfinex","SOLUSD",1721383518346,45.34,161.59,161.5,6.1918]
["bitfinex","SOLUSD",1721383518581,6.1904,161.54,161.46,1.23739739]
["bitfinex","SOLUSD",1721383518833,0.34,161.55,161.44,1.43288714]
["bitfinex","SOLUSD",1721383519103,15.4732,161.57,161.52,6.1908]
["bitfinex","SOLUSD",1721383519104,6.1894,161.57,161.52,6.1908]
["bitfinex","SOLUSD",1721383519616,0.17,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1721383520174,0.17,161.59,161.4,1.23810941]
["bitfinex","SOLUSD",1721383520175,0.17,161.59,161.52,6.1911]
["bitfinex","SOLUSD",1721383520689,6.1892,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721383521094,14.24114989,161.63,161.47,15.7574]
["bitfinex","SOLUSD",1721383521404,6.188,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721383521810,6.1883,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721383522305,6.1877,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721383523187,31.438,161.66,161.58,6.1887]
["bitfinex","SOLUSD",1721383523188,6.1871,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1721383523393,6.1873,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1721383523706,6.1873,161.62,161.52,6.4808]
["bitfinex","SOLUSD",1721383523707,6.1873,161.62,161.53,1.23760884]
["bitfinex","SOLUSD",1721383523906,7.76659644,161.67,161.54,0.34]
["bitfinex","SOLUSD",1721383524110,6.1862,161.65,161.55,1.23745562]
["bitfinex","SOLUSD",1721383524278,30.70748006,161.71,161.56,0.17]
["bitfinex","SOLUSD",1721383524475,30.70748006,161.71,161.56,1.40730243]
["bitfinex","SOLUSD",1721383524476,6.1858,161.66,161.56,1.40730243]
["bitfinex","SOLUSD",1721383524680,6.1858,161.66,161.57,0.17]
["bitfinex","SOLUSD",1721383524883,14.23348006,161.71,161.58,1.23714927]
["bitfinex","SOLUSD",1721383525091,6.1845,161.7,161.59,15.7627]
["bitfinex","SOLUSD",1721383525390,290.9238248,161.75,161.6,1.23712856]
["bitfinex","SOLUSD",1721383525391,6.1836,161.72,161.6,1.23712856]
["bitfinex","SOLUSD",1721383525591,6.1836,161.72,161.61,1.57703232]
["bitfinex","SOLUSD",1721383525811,6.1831,161.73,161.62,6.0705]
["bitfinex","SOLUSD",1721383525980,6.1831,161.73,161.63,46.57687123]
["bitfinex","SOLUSD",1721383526186,6.1839,161.71,161.63,1.57687123]
["bitfinex","SOLUSD",1721383526398,6.1839,161.71,161.63,1.23687123]
["bitfinex","SOLUSD",1721383526697,13.89339644,161.76,161.62,7.15799326]
["bitfinex","SOLUSD",1721383526698,10.0,161.75,161.62,7.15799326]
["bitfinex","SOLUSD",1721383526901,7.29703559,161.77,161.63,46.49057079]
["bitfinex","SOLUSD",1721383527118,0.8327229,161.77,161.64,20.0]
["bitfinex","SOLUSD",1721383527306,0.8327229,161.77,161.65,46.5266432]
["bitfinex","SOLUSD",1721383527510,7.0146229,161.77,161.65,46.5266432]
["bitfinex","SOLUSD",1721383528116,6.1821,161.76,161.65,46.5266432]
["bitfinex","SOLUSD",1721383528903,7.0143229,161.77,161.65,46.5266432]
["bitfinex","SOLUSD",1721383529231,0.8327229,161.77,161.65,46.5266432]
["bitfinex","SOLUSD",1721383529402,7.0143229,161.77,161.65,46.5266432]
["bitfinex","SOLUSD",1721383529909,6.1821,161.76,161.65,46.5266432]
["bitfinex","SOLUSD",1721383530104,0.8327229,161.77,161.65,46.5266432]
["bitfinex","SOLUSD",1721383530309,7.0143229,161.77,161.65,46.5266432]
["bitfinex","SOLUSD",1721383530617,0.8327229,161.77,161.65,46.5266432]
["bitfinex","SOLUSD",1721383530800,6.1828,161.74,161.65,1.3566432]
["bitfinex","SOLUSD",1721383531601,6.1824,161.75,161.65,1.3566432]
["bitfinex","SOLUSD",1721383531805,6.1828,161.74,161.65,1.3566432]
["bitfinex","SOLUSD",1721383532415,6.1824,161.75,161.65,1.3566432]
["bitfinex","SOLUSD",1721383532895,6.1839,161.71,161.65,1.1866432]
["bitfinex","SOLUSD",1721383533129,6.1835,161.73,161.63,1.23706747]
["bitfinex","SOLUSD",1721383533307,6.1835,161.73,161.63,1.23693383]
["bitfinex","SOLUSD",1721383533308,6.1831,161.73,161.63,1.23693383]
["bitfinex","SOLUSD",1721383534421,0.8327229,161.77,161.63,46.23693383]
["bitfinex","SOLUSD",1721383534599,0.17,161.76,161.64,0.34]
["bitfinex","SOLUSD",1721383534800,6.1828,161.74,161.65,1.23691462]
["bitfinex","SOLUSD",1721383535104,0.17,161.76,161.65,1.23691462]
["bitfinex","SOLUSD",1721383535305,6.3522,161.76,161.65,1.23691462]
["bitfinex","SOLUSD",1721383535508,6.1824,161.75,161.65,1.23691462]
["bitfinex","SOLUSD",1721383535924,6.1829,161.74,161.65,1.23691462]
["bitfinex","SOLUSD",1721383536113,0.17,161.76,161.65,1.23691462]
["bitfinex","SOLUSD",1721383536430,6.1835,161.72,161.65,1.23691462]
["bitfinex","SOLUSD",1721383536802,6.1832,161.73,161.66,1.2369354]
["bitfinex","SOLUSD",1721383537220,6.1836,161.72,161.66,1.2369354]
["bitfinex","SOLUSD",1721383537713,0.34,161.76,161.63,1.23699679]
["bitfinex","SOLUSD",1721383537714,6.1843,161.7,161.63,1.23699679]
["bitfinex","SOLUSD",1721383537922,6.1839,161.71,161.64,1.23721144]
["bitfinex","SOLUSD",1721383538101,0.17,161.72,161.62,6.0705]
["bitfinex","SOLUSD",1721383538304,45.17,161.73,161.63,1.23725727]
["bitfinex","SOLUSD",1721383538611,6.1839,161.71,161.63,1.23725727]
["bitfinex","SOLUSD",1721383538909,6.3532,161.73,161.63,1.23725727]
["bitfinex","SOLUSD",1721383539122,51.3528,161.74,161.63,1.23725727]
["bitfinex","SOLUSD",1721383539327,45.0,161.74,161.63,1.23725727]
["bitfinex","SOLUSD",1721383539502,6.1827,161.75,161.64,0.17]
["bitfinex","SOLUSD",1721383539708,0.8327229,161.77,161.64,0.34]
["bitfinex","SOLUSD",1721383539930,0.8327229,161.77,161.65,1.23675077]
["bitfinex","SOLUSD",1721383540118,7.0143229,161.77,161.66,0.34]
["bitfinex","SOLUSD",1721383540329,7.0143229,161.77,161.67,1.23676018]
["bitfinex","SOLUSD",1721383540330,6.1823,161.76,161.67,1.23676018]
["bitfinex","SOLUSD",1721383540521,6.1823,161.76,161.68,1.23675998]
["bitfinex","SOLUSD",1721383540824,0.8327229,161.77,161.68,1.23675998]
["bitfinex","SOLUSD",1721383541201,6.1823,161.76,161.68,1.23675998]
["bitfinex","SOLUSD",1721383541406,6.1823,161.76,161.66,1.40674497]
["bitfinex","SOLUSD",1721383541728,7.0143229,161.77,161.66,1.40674497]
["bitfinex","SOLUSD",1721383542527,7.0143229,161.77,161.66,0.17]
["bitfinex","SOLUSD",1721383542704,7.0143229,161.77,161.66,1.23667527]
["bitfinex","SOLUSD",1721383542910,7.0143229,161.77,161.67,0.17]
["bitfinex","SOLUSD",1721383543123,7.0143229,161.77,161.67,1.40667542]
["bitfinex","SOLUSD",1721383543625,7.0143229,161.77,161.67,1.23667542]
["bitfinex","SOLUSD",1721383543626,0.8327229,161.77,161.67,1.23667542]
["bitfinex","SOLUSD",1721383544037,0.8327229,161.77,161.66,0.17]
["bitfinex","SOLUSD",1721383544212,7.0143229,161.77,161.66,1.40666622]
["bitfinex","SOLUSD",1721383544614,0.8327229,161.77,161.66,1.40666622]
["bitfinex","SOLUSD",1721383544822,7.0143229,161.77,161.66,1.40666622]
["bitfinex","SOLUSD",1721383545024,0.8327229,161.77,161.68,6.3743]
["bitfinex","SOLUSD",1721383545236,0.8327229,161.77,161.69,1.23661548]
["bitfinex","SOLUSD",1721383545424,7.0143229,161.77,161.69,1.23661548]
["bitfinex","SOLUSD",1721383546022,6.1822,161.76,161.69,1.23661548]
["bitfinex","SOLUSD",1721383546345,6.182,161.76,161.69,1.23674543]
["bitfinex","SOLUSD",1721383546838,0.8327229,161.77,161.69,46.23673049]
["bitfinex","SOLUSD",1721383547027,0.8327229,161.77,161.71,15.604]
["bitfinex","SOLUSD",1721383547333,0.8327229,161.77,161.72,66.57615495]
["bitfinex","SOLUSD",1721383547841,0.8327229,161.77,161.72,21.57615495]
["bitfinex","SOLUSD",1721383548814,0.8327229,161.77,161.73,45.0]
["bitfinex","SOLUSD",1721383549016,0.8327229,161.77,161.74,1.57602573]
["bitfinex","SOLUSD",1721383549837,0.8327229,161.77,161.75,1.23602726]
["bitfinex","SOLUSD",1721383551133,21.8142997,161.89,161.75,1.23602726]
["bitfinex","SOLUSD",1721383551350,6.4599997,161.89,161.77,6.1379]
["bitfinex","SOLUSD",1721383551511,6.4599997,161.89,161.78,1.23593666]
["bitfinex","SOLUSD",1721383551512,6.1778,161.87,161.78,1.23593666]
["bitfinex","SOLUSD",1721383552560,10.0,161.89,161.77,7.37383593]
["bitfinex","SOLUSD",1721383552713,6.1782,161.86,161.77,6.1379]
["bitfinex","SOLUSD",1721383553044,6.1782,161.86,161.78,1.23602005]
["bitfinex","SOLUSD",1721383553634,6.1786,161.85,161.78,1.23602005]
["bitfinex","SOLUSD",1721383554142,45.17,161.88,161.78,1.23602005]
["bitfinex","SOLUSD",1721383554316,45.0,161.88,161.78,1.23602005]
["bitfinex","SOLUSD",1721383554826,6.1767,161.9,161.78,1.23602005]
["bitfinex","SOLUSD",1721383555048,6.1767,161.9,161.8,15.4834]
["bitfinex","SOLUSD",1721383555264,6.1763,161.91,161.81,1.23568022]
["bitfinex","SOLUSD",1721383555623,6.1767,161.9,161.81,1.23568022]
["bitfinex","SOLUSD",1721383556426,6.1772,161.89,161.81,1.23568022]
["bitfinex","SOLUSD",1721383556947,6.1767,161.9,161.81,1.23568022]
["bitfinex","SOLUSD",1721383557925,6.177,161.89,161.81,1.23568022]
["bitfinex","SOLUSD",1721383558124,0.17,161.9,161.8,16.71908022]
["bitfinex","SOLUSD",1721383558329,6.1774,161.88,161.8,16.71908022]
["bitfinex","SOLUSD",1721383558934,6.177,161.89,161.8,16.71908022]
["bitfinex","SOLUSD",1721383559129,5.1777,161.88,161.8,16.71908022]
["bitfinex","SOLUSD",1721383559462,6.1772,161.89,161.81,1.2358289]
["bitfinex","SOLUSD",1721383559623,6.1775,161.88,161.81,1.2358289]
["bitfinex","SOLUSD",1721383560031,6.177,161.89,161.81,1.2358289]
["bitfinex","SOLUSD",1721383560348,6.1776,161.88,161.81,1.2358289]
["bitfinex","SOLUSD",1721383561464,0.17,161.91,161.81,1.2358289]
["bitfinex","SOLUSD",1721383561629,6.1767,161.9,161.81,1.2358289]
["bitfinex","SOLUSD",1721383563052,45.17,161.89,161.8,15.4834]
["bitfinex","SOLUSD",1721383563227,6.1781,161.87,161.8,15.4834]
["bitfinex","SOLUSD",1721383563654,45.0,161.92,161.81,1.23582898]
["bitfinex","SOLUSD",1721383563868,0.34,161.91,161.81,1.23582898]
["bitfinex","SOLUSD",1721383564470,6.177,161.89,161.81,1.23582898]
["bitfinex","SOLUSD",1721383564656,6.1774,161.88,161.81,1.23582898]
["bitfinex","SOLUSD",1721383564855,6.1767,161.9,161.81,1.23582898]
["bitfinex","SOLUSD",1721383565283,6.3463,161.91,161.81,1.23582898]
["bitfinex","SOLUSD",1721383565577,45.0,161.9,161.81,1.23582898]
["bitfinex","SOLUSD",1721383565760,6.1762,161.91,161.81,1.23582898]
["bitfinex","SOLUSD",1721383566750,13.94239644,161.93,161.81,1.23582898]
["bitfinex","SOLUSD",1721383566959,6.1759,161.92,161.83,6.4068]
["bitfinex","SOLUSD",1721383567270,6.1759,161.92,161.84,1.23552587]
["bitfinex","SOLUSD",1721383567975,6.175,161.95,161.84,1.23552587]
["bitfinex","SOLUSD",1721383568345,7.0078229,161.94,161.84,1.23552587]
["bitfinex","SOLUSD",1721383568541,0.8327229,161.94,161.84,1.23552587]
["bitfinex","SOLUSD",1721383568748,0.8327229,161.94,161.86,15.8601]
["bitfinex","SOLUSD",1721383568955,0.8327229,161.94,161.87,1.57509005]
["bitfinex","SOLUSD",1721383569480,0.8327229,161.94,161.87,46.57509005]
["bitfinex","SOLUSD",1721383570371,0.8327229,161.94,161.88,6.483]
["bitfinex","SOLUSD",1721383570541,0.8327229,161.94,161.89,46.57483702]
["bitfinex","SOLUSD",1721383570743,0.8327229,161.94,161.9,1.23488857]
["bitfinex","SOLUSD",1721383571053,0.8327229,161.94,161.91,0.17]
["bitfinex","SOLUSD",1721383571260,0.8327229,161.94,161.91,1.40473603]
["bitfinex","SOLUSD",1721383571666,0.8327229,161.94,161.91,1.23473603]
["bitfinex","SOLUSD",1721383572251,0.8327229,161.94,161.89,1.40497202]
["bitfinex","SOLUSD",1721383572659,0.8327229,161.94,161.89,1.23497202]
["bitfinex","SOLUSD",1721383573552,6.1757,161.93,161.88,6.483]
["bitfinex","SOLUSD",1721383573765,10.8327229,161.94,161.77,22.268]
["bitfinex","SOLUSD",1721383573962,10.8327229,161.94,161.78,1.23570559]
["bitfinex","SOLUSD",1721383573963,55.34,161.93,161.78,1.23570559]
["bitfinex","SOLUSD",1721383574152,6.1773,161.89,161.78,1.23570559]
["bitfinex","SOLUSD",1721383574458,6.177,161.89,161.78,1.23570559]
["bitfinex","SOLUSD",1721383574661,6.1767,161.9,161.78,1.23570559]
["bitfinex","SOLUSD",1721383575060,60.7795,161.93,161.78,1.23570559]
["bitfinex","SOLUSD",1721383575061,6.1771,161.89,161.78,1.23570559]
["bitfinex","SOLUSD",1721383575276,6.1766,161.9,161.78,21.23570559]
["bitfinex","SOLUSD",1721383575458,60.7795,161.93,161.78,21.23570559]
["bitfinex","SOLUSD",1721383575459,6.1763,161.91,161.78,21.23570559]
["bitfinex","SOLUSD",1721383575775,45.17,161.93,161.78,22.66558135]
["bitfinex","SOLUSD",1721383575958,6.1766,161.9,161.79,45.34]
["bitfinex","SOLUSD",1721383576155,45.17,161.93,161.8,1.23568876]
["bitfinex","SOLUSD",1721383576156,6.177,161.89,161.8,1.23568876]
["bitfinex","SOLUSD",1721383576951,80.6088,161.93,161.8,1.23568876]
["bitfinex","SOLUSD",1721383577152,0.17,161.92,161.78,1.23594322]
["bitfinex","SOLUSD",1721383577480,20.0,161.91,161.78,1.23594322]
["bitfinex","SOLUSD",1721383577775,0.17,161.92,161.78,1.23594322]
["bitfinex","SOLUSD",1721383577776,6.1779,161.87,161.78,1.23594322]
["bitfinex","SOLUSD",1721383580001,6.1789,161.84,161.77,22.268]
["bitfinex","SOLUSD",1721383580378,51.3485,161.86,161.78,1.23564792]
["bitfinex","SOLUSD",1721383580685,7.76659644,161.93,161.78,1.23564792]
["bitfinex","SOLUSD",1721383580888,6.1772,161.89,161.78,1.23564792]
["bitfinex","SOLUSD",1721383581175,6.1765,161.91,161.78,1.23564792]
["bitfinex","SOLUSD",1721383581686,6.1767,161.9,161.79,0.34]
["bitfinex","SOLUSD",1721383581889,6.1767,161.9,161.8,1.23572488]
["bitfinex","SOLUSD",1721383582380,6.1774,161.88,161.8,1.23572488]
["bitfinex","SOLUSD",1721383583264,20.0,161.9,161.77,22.268]
["bitfinex","SOLUSD",1721383583468,15.4451,161.87,161.77,22.268]
["bitfinex","SOLUSD",1721383583771,0.34,161.86,161.77,22.268]
["bitfinex","SOLUSD",1721383583972,45.17,161.86,161.77,22.268]
["bitfinex","SOLUSD",1721383584174,6.1788,161.85,161.77,22.268]
["bitfinex","SOLUSD",1721383584381,6.1788,161.85,161.78,1.2362153]
["bitfinex","SOLUSD",1721383584679,7.60623808,161.9,161.78,1.2362153]
["bitfinex","SOLUSD",1721383584853,6.1763,161.91,161.78,1.2362153]
["bitfinex","SOLUSD",1721383585057,6.1774,161.88,161.78,1.2362153]
["bitfinex","SOLUSD",1721383585862,25.4407,161.91,161.78,1.2362153]
["bitfinex","SOLUSD",1721383586071,6.1784,161.86,161.78,1.2362153]
["bitfinex","SOLUSD",1721383586289,6.1786,161.85,161.77,22.268]
["bitfinex","SOLUSD",1721383586864,0.17,161.9,161.78,1.23609585]
["bitfinex","SOLUSD",1721383587077,23.20729644,161.91,161.79,0.17]
["bitfinex","SOLUSD",1721383587078,7.76659644,161.91,161.79,0.17]
["bitfinex","SOLUSD",1721383587280,6.1777,161.88,161.78,1.23609585]
["bitfinex","SOLUSD",1721383587467,6.1768,161.9,161.78,1.23609585]
["bitfinex","SOLUSD",1721383587670,6.1765,161.91,161.79,0.34]
["bitfinex","SOLUSD",1721383587870,16.2706229,161.94,161.8,1.23566235]
["bitfinex","SOLUSD",1721383588078,0.8327229,161.94,161.81,0.17]
["bitfinex","SOLUSD",1721383588284,6.1759,161.92,161.82,1.23556867]
["bitfinex","SOLUSD",1721383588486,0.8327229,161.94,161.84,16.3008]
["bitfinex","SOLUSD",1721383588785,7.0078229,161.94,161.85,1.40532833]
["bitfinex","SOLUSD",1721383588980,7.0078229,161.94,161.86,1.23532825]
["bitfinex","SOLUSD",1721383589367,0.8327229,161.94,161.86,1.23532825]
["bitfinex","SOLUSD",1721383590462,7.0079229,161.94,161.86,1.23532825]
["bitfinex","SOLUSD",1721383590665,6.1755,161.93,161.85,1.4053694]
["bitfinex","SOLUSD",1721383590990,0.8327229,161.94,161.86,1.23491145]
["bitfinex","SOLUSD",1721383593989,6.1755,161.93,161.86,1.23491145]
["bitfinex","SOLUSD",1721383594188,0.8327229,161.94,161.84,16.3008]
["bitfinex","SOLUSD",1721383594374,10.34,161.93,161.83,6.6553]
["bitfinex","SOLUSD",1721383594689,6.1776,161.88,161.83,6.6553]
["bitfinex","SOLUSD",1721383595060,6.1774,161.88,161.83,6.6553]
["bitfinex","SOLUSD",1721383595291,6.1769,161.9,161.83,6.6553]
["bitfinex","SOLUSD",1721383595479,6.1769,161.9,161.84,1.23585378]
["bitfinex","SOLUSD",1721383595786,6.1762,161.92,161.84,1.23585378]
["bitfinex","SOLUSD",1721383595994,6.80151021,161.94,161.84,1.23585378]
["bitfinex","SOLUSD",1721383596489,6.1755,161.93,161.84,1.23585378]
["bitfinex","SOLUSD",1721383596692,7.0079229,161.94,161.84,1.23585378]
["bitfinex","SOLUSD",1721383597174,0.8327229,161.94,161.84,1.23585378]
["bitfinex","SOLUSD",1721383597367,0.8327229,161.94,161.79,16.1058]
["bitfinex","SOLUSD",1721383597368,16.9859,161.93,161.79,16.1058]
["bitfinex","SOLUSD",1721383597690,6.1793,161.83,161.79,22.5621]
["bitfinex","SOLUSD",1721383598185,15.4447,161.87,161.79,22.5621]
["bitfinex","SOLUSD",1721383598392,6.1794,161.83,161.79,22.5621]
["bitfinex","SOLUSD",1721383598595,15.99543235,161.92,161.8,1.23612184]
["bitfinex","SOLUSD",1721383598775,6.1783,161.86,161.8,1.23612184]
["bitfinex","SOLUSD",1721383598968,23.20699644,161.92,161.8,1.23612184]
["bitfinex","SOLUSD",1721383599167,6.1773,161.89,161.8,1.23612184]
["bitfinex","SOLUSD",1721383599676,6.1775,161.88,161.8,1.23612184]
["bitfinex","SOLUSD",1721383600488,6.1783,161.86,161.8,1.23612184]
["bitfinex","SOLUSD",1721383601272,6.1783,161.86,161.8,1.23595219]
["bitfinex","SOLUSD",1721383601794,0.17,161.89,161.8,1.23595219]
["bitfinex","SOLUSD",1721383602004,6.1765,161.91,161.8,1.23595219]
["bitfinex","SOLUSD",1721383602381,0.8327229,161.94,161.81,0.34]
["bitfinex","SOLUSD",1721383602591,6.1759,161.92,161.82,1.23548169]
["bitfinex","SOLUSD",1721383602886,7.0081229,161.94,161.83,1.23550106]
["bitfinex","SOLUSD",1721383603394,6.1756,161.93,161.83,1.23550106]
["bitfinex","SOLUSD",1721383603776,0.8327229,161.94,161.85,6.4294]
["bitfinex","SOLUSD",1721383603982,0.8327229,161.94,161.86,1.23530517]
["bitfinex","SOLUSD",1721383605379,0.8327229,161.94,161.87,15.1161]
["bitfinex","SOLUSD",1721383605582,0.8327229,161.94,161.88,1.23527344]
["bitfinex","SOLUSD",1721383607179,0.8327229,161.94,161.89,0.17]
["bitfinex","SOLUSD",1721383607383,0.8327229,161.94,161.89,1.40498136]
["bitfinex","SOLUSD",1721383607989,0.8327229,161.94,161.89,1.23498136]
["bitfinex","SOLUSD",1721383608401,0.8327229,161.94,161.88,1.23525279]
["bitfinex","SOLUSD",1721383611289,0.8327229,161.94,161.89,0.17]
["bitfinex","SOLUSD",1721383611472,0.8327229,161.94,161.89,1.4050524]
["bitfinex","SOLUSD",1721383612809,0.8327229,161.94,161.9,0.17]
["bitfinex","SOLUSD",1721383612985,0.8327229,161.94,161.9,1.40491302]
["bitfinex","SOLUSD",1721383613185,0.8327229,161.94,161.91,0.17]
["bitfinex","SOLUSD",1721383613714,0.8327229,161.94,161.92,6.4309]
["bitfinex","SOLUSD",1721383613881,0.8327229,161.94,161.93,1.23489296]
["bitfinex","SOLUSD",1721383614908,7.0079229,161.94,161.88,1.23524701]
["bitfinex","SOLUSD",1721383615081,0.8327229,161.94,161.88,1.23524701]
["bitfinex","SOLUSD",1721383615280,7.0079229,161.94,161.88,1.23524701]
["bitfinex","SOLUSD",1721383615597,6.1755,161.93,161.87,21.3761]
["bitfinex","SOLUSD",1721383615799,7.0079229,161.94,161.88,1.23533823]
["bitfinex","SOLUSD",1721383616604,7.0079229,161.94,161.87,21.3761]
["bitfinex","SOLUSD",1721383616830,6.1755,161.93,161.87,21.3761]
["bitfinex","SOLUSD",1721383617884,0.8327229,161.94,161.88,1.23543512]
["bitfinex","SOLUSD",1721383619888,31.87970015,162.04,161.89,24.3723042]
["bitfinex","SOLUSD",1721383619889,6.45120015,162.04,161.89,24.3723042]
["bitfinex","SOLUSD",1721383620211,15.1968,162.08,161.92,15.3502]
["bitfinex","SOLUSD",1721383620390,11.13082263,162.07,161.93,48.00304916]
["bitfinex","SOLUSD",1721383620705,15.1968,162.08,161.94,20.0]
["bitfinex","SOLUSD",1721383620905,17.30073916,162.07,161.95,46.57444689]
["bitfinex","SOLUSD",1721383621090,6.1705,162.07,161.96,1.23444702]
["bitfinex","SOLUSD",1721383621292,15.1968,162.08,161.97,0.17]
["bitfinex","SOLUSD",1721383621293,6.1698,162.08,161.97,0.17]
["bitfinex","SOLUSD",1721383621604,6.1698,162.08,161.97,1.57439379]
["bitfinex","SOLUSD",1721383621788,6.1702,162.07,161.97,1.23439379]
["bitfinex","SOLUSD",1721383621988,6.1707,162.06,161.98,1.23449674]
["bitfinex","SOLUSD",1721383622193,6.1707,162.06,161.94,1.23452654]
["bitfinex","SOLUSD",1721383622392,6.1707,162.06,161.95,0.34]
["bitfinex","SOLUSD",1721383622586,6.1707,162.06,161.96,1.23449744]
["bitfinex","SOLUSD",1721383624307,6.1707,162.06,161.97,6.0158]
["bitfinex","SOLUSD",1721383624609,6.17,162.08,161.98,1.23447249]
["bitfinex","SOLUSD",1721383624902,0.8327229,162.1,161.97,6.0158]
["bitfinex","SOLUSD",1721383624903,6.1701,162.07,161.99,1.23436817]
["bitfinex","SOLUSD",1721383626020,0.8327229,162.1,161.99,1.23436817]
["bitfinex","SOLUSD",1721383626186,6.1701,162.07,161.99,1.23436817]
["bitfinex","SOLUSD",1721383626382,6.1694,162.09,162.0,15.074]
["bitfinex","SOLUSD",1721383626609,6.1694,162.09,162.01,1.2342414]
["bitfinex","SOLUSD",1721383626912,6.1695,162.09,162.02,1.23424257]
["bitfinex","SOLUSD",1721383627085,6.1697,162.08,162.02,1.23424257]
["bitfinex","SOLUSD",1721383627286,6.1704,162.07,162.0,15.074]
["bitfinex","SOLUSD",1721383627497,6.1705,162.06,162.0,15.074]
["bitfinex","SOLUSD",1721383627697,6.1702,162.07,162.0,15.074]
["bitfinex","SOLUSD",1721383628584,0.8327229,162.1,162.0,15.074]
["bitfinex","SOLUSD",1721383628585,6.1706,162.06,162.0,15.074]
["bitfinex","SOLUSD",1721383629401,0.17,162.07,161.97,6.0158]
["bitfinex","SOLUSD",1721383629606,6.1714,162.04,161.97,6.0158]
["bitfinex","SOLUSD",1721383629910,6.1714,162.04,161.97,7.25038185]
["bitfinex","SOLUSD",1721383630514,6.1717,162.03,161.97,6.0158]
["bitfinex","SOLUSD",1721383631286,6.1717,162.03,161.89,6.043]
["bitfinex","SOLUSD",1721383631287,45.34,162.02,161.89,6.043]
["bitfinex","SOLUSD",1721383631596,65.34,162.02,161.9,1.23519658]
["bitfinex","SOLUSD",1721383631791,6.1732,161.99,161.9,1.23519658]
["bitfinex","SOLUSD",1721383632220,6.1736,161.98,161.9,1.23519658]
["bitfinex","SOLUSD",1721383633412,6.1732,161.99,161.9,1.23519658]
["bitfinex","SOLUSD",1721383633809,6.1736,161.98,161.9,1.23519658]
["bitfinex","SOLUSD",1721383634611,6.1741,161.97,161.9,1.23519658]
["bitfinex","SOLUSD",1721383634912,6.3435,161.99,161.9,1.23519658]
["bitfinex","SOLUSD",1721383635211,60.4292,162.03,161.9,1.23519658]
["bitfinex","SOLUSD",1721383635212,6.1724,162.01,161.9,1.23519658]
["bitfinex","SOLUSD",1721383635401,6.172,162.03,161.9,1.23519658]
["bitfinex","SOLUSD",1721383635599,6.1721,162.02,161.9,21.23519658]
["bitfinex","SOLUSD",1721383635806,6.1717,162.03,161.91,45.0]
["bitfinex","SOLUSD",1721383635997,15.4263,162.07,161.93,21.6587]
["bitfinex","SOLUSD",1721383635998,6.1712,162.05,161.93,21.6587]
["bitfinex","SOLUSD",1721383636310,6.1712,162.05,161.94,1.57454911]
["bitfinex","SOLUSD",1721383636689,6.1713,162.04,161.94,1.57454911]
["bitfinex","SOLUSD",1721383636890,6.1713,162.04,161.94,1.40454911]
["bitfinex","SOLUSD",1721383637198,10.0,162.05,161.93,22.89331582]
["bitfinex","SOLUSD",1721383637396,6.1732,161.99,161.93,21.6587]
["bitfinex","SOLUSD",1721383637811,6.174,161.97,161.93,21.6587]
["bitfinex","SOLUSD",1721383638017,6.174,161.97,161.93,6.5478]
["bitfinex","SOLUSD",1721383639705,10.0,162.01,161.89,22.7021]
["bitfinex","SOLUSD",1721383639706,6.1749,161.95,161.89,22.7021]
["bitfinex","SOLUSD",1721383639922,6.1743,161.96,161.89,22.7021]
["bitfinex","SOLUSD",1721383640724,6.1748,161.95,161.89,22.7021]
["bitfinex","SOLUSD",1721383642030,6.1743,161.97,161.89,22.7021]
["bitfinex","SOLUSD",1721383642226,3.37455813,162.02,161.9,1.23530624]
["bitfinex","SOLUSD",1721383642425,15.429,162.04,161.91,0.17]
["bitfinex","SOLUSD",1721383642645,15.429,162.04,161.9,1.23530624]
["bitfinex","SOLUSD",1721383642807,6.1732,161.99,161.9,1.23530624]
["bitfinex","SOLUSD",1721383643209,15.429,162.04,161.9,1.23530624]
["bitfinex","SOLUSD",1721383643408,15.429,162.04,161.91,0.34]
["bitfinex","SOLUSD",1721383643608,6.1725,162.01,161.92,1.23479871]
["bitfinex","SOLUSD",1721383643810,6.1721,162.02,161.93,1.23478723]
["bitfinex","SOLUSD",1721383644231,31.597,162.07,161.93,1.23478723]
["bitfinex","SOLUSD",1721383644607,31.597,162.07,161.94,0.17]
["bitfinex","SOLUSD",1721383644918,6.1719,162.03,161.94,0.17]
["bitfinex","SOLUSD",1721383645112,22.70498165,162.1,161.96,16.4155]
["bitfinex","SOLUSD",1721383645332,22.70498165,162.1,161.97,1.23441478]
["bitfinex","SOLUSD",1721383645333,16.2554229,162.1,161.97,1.23441478]
["bitfinex","SOLUSD",1721383645630,6.1705,162.06,161.97,1.23441478]
["bitfinex","SOLUSD",1721383646011,2.472716,162.09,161.97,1.23441478]
["bitfinex","SOLUSD",1721383646535,6.1713,162.04,161.97,1.23441478]
["bitfinex","SOLUSD",1721383647426,0.17,162.08,161.97,1.23441478]
["bitfinex","SOLUSD",1721383647427,6.171,162.05,161.97,1.23441478]
["bitfinex","SOLUSD",1721383647809,6.1713,162.04,161.97,1.23441478]
["bitfinex","SOLUSD",1721383648007,0.17,162.08,161.97,1.23441478]
["bitfinex","SOLUSD",1721383648008,6.1709,162.05,161.97,1.23441478]
["bitfinex","SOLUSD",1721383648212,0.17,162.08,161.97,1.23441478]
["bitfinex","SOLUSD",1721383648408,6.1717,162.03,161.96,17.65015258]
["bitfinex","SOLUSD",1721383648929,15.765,162.08,161.96,17.65015258]
["bitfinex","SOLUSD",1721383649233,6.1713,162.04,161.96,17.65015258]
["bitfinex","SOLUSD",1721383649410,6.1718,162.03,161.96,17.65015258]
["bitfinex","SOLUSD",1721383649610,6.1714,162.04,161.96,17.65015258]
["bitfinex","SOLUSD",1721383649841,6.1717,162.03,161.96,17.65015258]
["bitfinex","SOLUSD",1721383650163,6.1716,162.04,161.96,17.65015258]
["bitfinex","SOLUSD",1721383650313,6.1709,162.05,161.96,17.65015258]
["bitfinex","SOLUSD",1721383650644,6.1713,162.04,161.96,17.65015258]
["bitfinex","SOLUSD",1721383650939,0.17,162.06,161.96,17.65015258]
["bitfinex","SOLUSD",1721383650940,6.1718,162.03,161.96,17.65015258]
["bitfinex","SOLUSD",1721383651234,0.17,162.06,161.96,16.4155]
["bitfinex","SOLUSD",1721383651408,6.1724,162.01,161.96,16.4155]
["bitfinex","SOLUSD",1721383651806,6.1721,162.02,161.96,16.4155]
["bitfinex","SOLUSD",1721383652009,6.1717,162.03,161.96,17.65024581]
["bitfinex","SOLUSD",1721383652626,6.1713,162.04,161.96,17.65024581]
["bitfinex","SOLUSD",1721383653231,51.1709,162.06,161.96,17.65024581]
["bitfinex","SOLUSD",1721383653427,6.1709,162.06,161.96,17.65024581]
["bitfinex","SOLUSD",1721383653617,2.472716,162.09,161.96,17.65024581]
["bitfinex","SOLUSD",1721383653618,6.1717,162.03,161.96,17.65024581]
["bitfinex","SOLUSD",1721383654223,6.1712,162.05,161.96,17.65024581]
["bitfinex","SOLUSD",1721383655040,6.1713,162.04,161.96,17.65024581]
["bitfinex","SOLUSD",1721383655411,6.1717,162.03,161.96,17.65024581]
["bitfinex","SOLUSD",1721383656020,6.1713,162.04,161.96,17.65024581]
["bitfinex","SOLUSD",1721383656723,0.17,162.06,161.96,17.65024581]
["bitfinex","SOLUSD",1721383656926,45.34,162.06,161.96,16.4155]
["bitfinex","SOLUSD",1721383657137,15.428,162.05,161.96,16.4155]
["bitfinex","SOLUSD",1721383657312,6.1724,162.01,161.96,16.4155]
["bitfinex","SOLUSD",1721383657829,6.1721,162.02,161.96,16.4155]
["bitfinex","SOLUSD",1721383658028,45.0,162.01,161.96,16.4155]
["bitfinex","SOLUSD",1721383658526,51.1725,162.01,161.96,16.4155]
["bitfinex","SOLUSD",1721383658733,6.1725,162.01,161.96,16.4155]
["bitfinex","SOLUSD",1721383659036,6.172,162.03,161.96,17.65017056]
["bitfinex","SOLUSD",1721383659924,6.1722,162.02,161.96,16.4155]
["bitfinex","SOLUSD",1721383660325,6.1717,162.03,161.96,16.4155]
["bitfinex","SOLUSD",1721383660525,6.1713,162.04,161.97,1.23473049]
["bitfinex","SOLUSD",1721383660729,15.4249,162.08,161.96,16.4155]
["bitfinex","SOLUSD",1721383660730,6.1722,162.02,161.96,16.4155]
["bitfinex","SOLUSD",1721383661227,6.1725,162.01,161.96,16.4155]
["bitfinex","SOLUSD",1721383661848,25.4288,162.04,161.96,16.4155]
["bitfinex","SOLUSD",1721383662028,45.34,162.03,161.95,6.4856]
["bitfinex","SOLUSD",1721383662336,6.1733,161.99,161.95,6.4856]
["bitfinex","SOLUSD",1721383662645,6.1736,161.98,161.95,6.4856]
["bitfinex","SOLUSD",1721383662845,6.1736,161.98,161.92,15.6331]
["bitfinex","SOLUSD",1721383663350,6.174,161.97,161.92,15.6331]
["bitfinex","SOLUSD",1721383663520,6.1736,161.98,161.92,15.6331]
["bitfinex","SOLUSD",1721383664042,6.174,161.97,161.92,15.6331]
["bitfinex","SOLUSD",1721383664339,0.17,161.99,161.91,6.2068]
["bitfinex","SOLUSD",1721383664340,6.1744,161.96,161.91,6.2068]
["bitfinex","SOLUSD",1721383664641,51.1744,161.96,161.91,6.2068]
["bitfinex","SOLUSD",1721383664817,6.1748,161.95,161.88,15.4702]
["bitfinex","SOLUSD",1721383665213,6.1748,161.95,161.88,16.70553358]
["bitfinex","SOLUSD",1721383666229,6.1748,161.95,161.88,15.4702]
["bitfinex","SOLUSD",1721383667650,6.1743,161.97,161.88,16.70554927]
["bitfinex","SOLUSD",1721383667856,51.3435,161.99,161.88,16.70554927]
["bitfinex","SOLUSD",1721383668237,45.0,161.99,161.88,16.70554927]
["bitfinex","SOLUSD",1721383668545,6.1724,162.01,161.89,0.17]
["bitfinex","SOLUSD",1721383668725,6.1724,162.01,161.9,1.23492884]
["bitfinex","SOLUSD",1721383669129,8.13854089,162.05,161.9,1.23492884]
["bitfinex","SOLUSD",1721383669130,6.172,162.02,161.93,15.1486]
["bitfinex","SOLUSD",1721383669353,6.172,162.02,161.94,1.23476888]
["bitfinex","SOLUSD",1721383670339,6.1712,162.05,161.95,0.34]
["bitfinex","SOLUSD",1721383670644,7.72689147,162.08,161.96,1.23453023]
["bitfinex","SOLUSD",1721383670845,6.1712,162.05,161.96,1.23453023]
["bitfinex","SOLUSD",1721383671042,6.1713,162.04,161.96,1.23453023]
["bitfinex","SOLUSD",1721383671636,6.1717,162.03,161.94,1.23458134]
["bitfinex","SOLUSD",1721383671852,6.3412,162.05,161.94,1.23458134]
["bitfinex","SOLUSD",1721383672056,15.86234386,162.08,161.95,0.17]
["bitfinex","SOLUSD",1721383672239,6.1713,162.04,161.95,1.23442888]
["bitfinex","SOLUSD",1721383672437,6.1716,162.03,161.96,1.23465459]
["bitfinex","SOLUSD",1721383672649,25.86234386,162.08,161.94,1.23468693]
["bitfinex","SOLUSD",1721383672839,6.172,162.02,161.94,1.23468693]
["bitfinex","SOLUSD",1721383673035,6.1725,162.01,161.94,1.23468693]
["bitfinex","SOLUSD",1721383673758,6.1725,162.01,161.93,16.38341254]
["bitfinex","SOLUSD",1721383673961,6.1728,162.0,161.93,15.1486]
["bitfinex","SOLUSD",1721383674165,6.342,162.02,161.93,16.38352306]
["bitfinex","SOLUSD",1721383674336,6.172,162.02,161.93,16.38352306]
["bitfinex","SOLUSD",1721383675260,6.1725,162.01,161.93,16.38352306]
["bitfinex","SOLUSD",1721383675460,45.0,162.01,161.93,16.38352306]
["bitfinex","SOLUSD",1721383675870,51.1725,162.01,161.93,16.38352306]
["bitfinex","SOLUSD",1721383676043,6.1725,162.01,161.93,16.38352306]
["bitfinex","SOLUSD",1721383676671,33.56464089,162.07,161.93,16.38352306]
["bitfinex","SOLUSD",1721383676965,6.1724,162.01,161.93,16.38352306]
["bitfinex","SOLUSD",1721383677542,6.1721,162.02,161.93,16.38352306]
["bitfinex","SOLUSD",1721383679368,6.1725,162.01,161.93,16.38352306]
["bitfinex","SOLUSD",1721383679559,6.1728,162.0,161.93,16.38352306]
["bitfinex","SOLUSD",1721383679736,6.1725,162.01,161.93,16.38352306]
["bitfinex","SOLUSD",1721383680206,0.17,162.02,161.93,16.38352306]
["bitfinex","SOLUSD",1721383680342,45.0,162.02,161.93,16.38352306]
["bitfinex","SOLUSD",1721383681373,6.1716,162.04,161.93,16.38352306]
["bitfinex","SOLUSD",1721383682072,6.1709,162.05,161.94,45.34]
["bitfinex","SOLUSD",1721383682239,6.1709,162.05,161.95,1.23451704]
["bitfinex","SOLUSD",1721383682436,6.1709,162.05,161.96,1.23444081]
["bitfinex","SOLUSD",1721383683660,14.30894089,162.07,161.97,6.2207]
["bitfinex","SOLUSD",1721383683864,6.1699,162.08,161.98,1.40429313]
["bitfinex","SOLUSD",1721383684072,6.1699,162.08,161.99,1.23427387]
["bitfinex","SOLUSD",1721383684256,6.1702,162.07,161.99,1.23427387]
["bitfinex","SOLUSD",1721383685381,6.1698,162.08,161.99,1.23427387]
["bitfinex","SOLUSD",1721383685871,0.8327229,162.1,161.99,1.23427387]
["bitfinex","SOLUSD",1721383685872,6.1695,162.09,161.99,1.23427387]
["bitfinex","SOLUSD",1721383687963,0.8327229,162.1,161.99,1.23427387]
["bitfinex","SOLUSD",1721383688165,6.1695,162.09,161.99,1.23427387]
["bitfinex","SOLUSD",1721383688363,6.1698,162.08,161.99,1.23427387]
["bitfinex","SOLUSD",1721383689581,0.8327229,162.1,161.99,1.23427387]
["bitfinex","SOLUSD",1721383689582,6.1702,162.07,161.99,1.23427387]
["bitfinex","SOLUSD",1721383689755,0.8327229,162.1,161.98,1.23434061]
["bitfinex","SOLUSD",1721383689956,6.1715,162.04,161.98,1.23434061]
["bitfinex","SOLUSD",1721383690362,6.1715,162.04,161.97,21.7259]
["bitfinex","SOLUSD",1721383690558,6.1715,162.04,161.98,1.23457295]
["bitfinex","SOLUSD",1721383691573,6.171,162.05,161.98,1.23457295]
["bitfinex","SOLUSD",1721383691961,15.7642,162.09,161.98,1.23457295]
["bitfinex","SOLUSD",1721383692176,6.1705,162.06,161.98,1.23457295]
["bitfinex","SOLUSD",1721383692675,6.1702,162.07,161.98,1.23457295]
["bitfinex","SOLUSD",1721383693375,45.0,162.06,161.98,1.23457295]
["bitfinex","SOLUSD",1721383693582,6.1713,162.04,161.98,1.23457295]
["bitfinex","SOLUSD",1721383693784,10.0,162.02,161.92,6.1987]
["bitfinex","SOLUSD",1721383694087,33.0596,162.06,161.88,6.1987]
["bitfinex","SOLUSD",1721383694088,6.1762,161.92,161.88,6.1987]
["bitfinex","SOLUSD",1721383694375,9.40641227,161.96,161.88,6.1987]
["bitfinex","SOLUSD",1721383694554,6.1756,161.93,161.88,6.1987]
["bitfinex","SOLUSD",1721383694754,6.1766,161.9,161.88,6.1987]
["bitfinex","SOLUSD",1721383694954,0.17,161.95,161.88,6.1987]
["bitfinex","SOLUSD",1721383695167,0.34,161.95,161.88,6.1987]
["bitfinex","SOLUSD",1721383695378,6.1759,161.92,161.88,6.1987]
["bitfinex","SOLUSD",1721383696068,6.1763,161.91,161.88,6.1987]
["bitfinex","SOLUSD",1721383696387,45.34,161.95,161.84,6.6372]
["bitfinex","SOLUSD",1721383696388,6.1771,161.89,161.84,6.6372]
["bitfinex","SOLUSD",1721383696552,45.34,161.95,161.84,6.6372]
["bitfinex","SOLUSD",1721383696553,6.1778,161.87,161.84,6.6372]
["bitfinex","SOLUSD",1721383696756,6.1778,161.87,161.81,16.0308]
["bitfinex","SOLUSD",1721383697181,25.4389,161.93,161.81,17.26664046]
["bitfinex","SOLUSD",1721383697182,6.1774,161.88,161.81,17.26664046]
["bitfinex","SOLUSD",1721383698254,6.1779,161.87,161.81,17.26664046]
["bitfinex","SOLUSD",1721383698871,6.1773,161.89,161.81,17.26664046]
["bitfinex","SOLUSD",1721383699586,6.1773,161.89,161.8,6.6372]
["bitfinex","SOLUSD",1721383699587,0.34,161.88,161.8,6.6372]
["bitfinex","SOLUSD",1721383699884,6.1782,161.86,161.8,6.6372]
["bitfinex","SOLUSD",1721383700878,6.1778,161.87,161.8,7.87322244]
["bitfinex","SOLUSD",1721383701068,9.424484,161.91,161.8,7.87322244]
["bitfinex","SOLUSD",1721383701291,6.1777,161.88,161.8,7.87322244]
["bitfinex","SOLUSD",1721383701464,6.1782,161.86,161.8,7.87322244]
["bitfinex","SOLUSD",1721383703575,6.177,161.89,161.8,7.87322244]
["bitfinex","SOLUSD",1721383703880,45.0,161.88,161.8,7.87322244]
["bitfinex","SOLUSD",1721383704083,0.17,161.87,161.8,6.6372]
["bitfinex","SOLUSD",1721383704469,25.4432,161.89,161.8,6.6372]
["bitfinex","SOLUSD",1721383704781,6.1789,161.84,161.8,6.6372]
["bitfinex","SOLUSD",1721383704991,6.1786,161.85,161.8,6.6372]
["bitfinex","SOLUSD",1721383705362,51.46347987,161.88,161.8,7.87331835]
["bitfinex","SOLUSD",1721383705994,6.178,161.87,161.8,7.87331835]
["bitfinex","SOLUSD",1721383706364,51.46347987,161.88,161.8,7.87331835]
["bitfinex","SOLUSD",1721383706568,6.46347987,161.88,161.8,7.87331835]
["bitfinex","SOLUSD",1721383706903,6.1771,161.89,161.8,7.87331835]
["bitfinex","SOLUSD",1721383707195,6.1779,161.87,161.8,7.87331835]
["bitfinex","SOLUSD",1721383707804,6.1775,161.88,161.8,7.87331835]
["bitfinex","SOLUSD",1721383708710,6.177,161.9,161.8,7.87331835]
["bitfinex","SOLUSD",1721383708881,6.1771,161.89,161.8,7.87331835]
["bitfinex","SOLUSD",1721383709502,6.1778,161.87,161.8,7.87331835]
["bitfinex","SOLUSD",1721383709710,6.1784,161.86,161.8,7.87331835]
["bitfinex","SOLUSD",1721383710380,6.1809,161.79,161.76,6.5706]
["bitfinex","SOLUSD",1721383710588,6.1805,161.8,161.76,6.5706]
["bitfinex","SOLUSD",1721383710913,6.1801,161.81,161.76,6.5706]
["bitfinex","SOLUSD",1721383711281,35.5804,161.8,161.76,6.5706]
["bitfinex","SOLUSD",1721383712105,29.4,161.8,161.76,6.5706]
["bitfinex","SOLUSD",1721383712480,29.4,161.8,161.7,6.3705]
["bitfinex","SOLUSD",1721383712795,29.4,161.8,161.71,16.25260484]
["bitfinex","SOLUSD",1721383713701,29.4,161.8,161.72,45.34]
["bitfinex","SOLUSD",1721383713882,6.46039138,161.86,161.73,1.23623845]
["bitfinex","SOLUSD",1721383714085,29.4,161.83,161.74,8.17549185]
["bitfinex","SOLUSD",1721383714709,29.4,161.83,161.75,15.8648]
["bitfinex","SOLUSD",1721383714907,29.4,161.83,161.76,1.23593901]
["bitfinex","SOLUSD",1721383715099,29.4,161.83,161.77,1.23599477]
["bitfinex","SOLUSD",1721383716203,29.4,161.84,161.77,1.23599477]
["bitfinex","SOLUSD",1721383717491,6.1793,161.83,161.77,1.23599477]
["bitfinex","SOLUSD",1721383718007,6.46039138,161.86,161.75,15.8648]
["bitfinex","SOLUSD",1721383718210,29.4,161.81,161.75,15.8648]
["bitfinex","SOLUSD",1721383718710,29.4,161.81,161.76,1.23622681]
["bitfinex","SOLUSD",1721383720099,29.4,161.81,161.75,17.10102642]
["bitfinex","SOLUSD",1721383720606,29.4,161.81,161.75,15.8648]
["bitfinex","SOLUSD",1721383720809,29.4,161.81,161.75,17.10111062]
["bitfinex","SOLUSD",1721383722627,29.4,161.83,161.75,17.10111062]
["bitfinex","SOLUSD",1721383725297,6.1797,161.82,161.75,17.10111062]
["bitfinex","SOLUSD",1721383725705,35.5794,161.83,161.75,17.10111062]
["bitfinex","SOLUSD",1721383725917,6.1797,161.82,161.75,17.10111062]
["bitfinex","SOLUSD",1721383726899,35.5794,161.83,161.75,17.10111062]
["bitfinex","SOLUSD",1721383729311,29.4,161.83,161.75,17.10111062]
["bitfinex","SOLUSD",1721383732539,35.5805,161.8,161.75,15.8648]
["bitfinex","SOLUSD",1721383732841,29.4,161.8,161.75,15.8648]
["bitfinex","SOLUSD",1721383735830,29.4,161.8,161.75,17.10122375]
["bitfinex","SOLUSD",1721383737049,35.5805,161.8,161.75,15.8648]
["bitfinex","SOLUSD",1721383737222,29.4,161.8,161.75,15.8648]
["bitfinex","SOLUSD",1721383739331,29.4,161.8,161.75,17.1011319]
["bitfinex","SOLUSD",1721383740549,29.4,161.77,161.68,6.43858357]
["bitfinex","SOLUSD",1721383740852,29.4,161.77,161.62,6.5796]
["bitfinex","SOLUSD",1721383740853,29.4,161.69,161.59,1.23741905]
["bitfinex","SOLUSD",1721383741018,6.1881,161.6,161.57,6.5796]
["bitfinex","SOLUSD",1721383741220,1.2363319,161.59,161.57,6.5796]
["bitfinex","SOLUSD",1721383741426,29.4,161.58,161.53,0.8327229]
["bitfinex","SOLUSD",1721383741649,1.2363319,161.57,161.53,0.8327229]
["bitfinex","SOLUSD",1721383742023,30.6363319,161.57,161.53,0.8327229]
["bitfinex","SOLUSD",1721383742226,6.1886,161.59,161.53,0.8327229]
["bitfinex","SOLUSD",1721383742560,1.2363319,161.58,161.53,0.8327229]
["bitfinex","SOLUSD",1721383742721,7.4236319,161.62,161.53,2.04277453]
["bitfinex","SOLUSD",1721383742920,36.8236319,161.62,161.53,2.04277453]
["bitfinex","SOLUSD",1721383743120,30.6363319,161.62,161.53,2.04277453]
["bitfinex","SOLUSD",1721383743343,36.8237319,161.62,161.53,2.04277453]
["bitfinex","SOLUSD",1721383743645,30.6363319,161.62,161.53,2.04277453]
["bitfinex","SOLUSD",1721383746120,1.2363319,161.62,161.53,2.04277453]
["bitfinex","SOLUSD",1721383746326,29.4,161.64,161.53,2.04277453]
["bitfinex","SOLUSD",1721383746521,1.2363319,161.63,161.53,2.04277453]
["bitfinex","SOLUSD",1721383746826,7.4233319,161.63,161.53,2.04277453]
["bitfinex","SOLUSD",1721383747453,6.1874,161.62,161.53,2.04277453]
["bitfinex","SOLUSD",1721383747630,1.2363319,161.61,161.53,2.04277453]
["bitfinex","SOLUSD",1721383747824,1.2363319,161.6,161.53,2.04277453]
["bitfinex","SOLUSD",1721383748023,1.2363319,161.63,161.53,2.04277453]
["bitfinex","SOLUSD",1721383748224,46.2363319,161.63,161.53,2.04277453]
["bitfinex","SOLUSD",1721383748535,1.2363319,161.63,161.53,2.04277453]
["bitfinex","SOLUSD",1721383751965,6.1874,161.62,161.53,2.04277453]
["bitfinex","SOLUSD",1721383752268,81.8241319,161.61,161.53,0.8327229]
["bitfinex","SOLUSD",1721383752439,7.4246319,161.6,161.53,0.8327229]
["bitfinex","SOLUSD",1721383752635,29.4,161.58,161.53,0.8327229]
["bitfinex","SOLUSD",1721383752969,35.5904,161.54,161.53,0.8327229]
["bitfinex","SOLUSD",1721383753143,37.1667319,161.54,161.53,0.8327229]
["bitfinex","SOLUSD",1721383753336,82.1667319,161.54,161.53,0.8327229]
["bitfinex","SOLUSD",1721383754059,52.7667319,161.54,161.53,0.8327229]
["bitfinex","SOLUSD",1721383754236,82.1667319,161.54,161.53,0.8327229]
["bitfinex","SOLUSD",1721383755753,75.9763319,161.54,161.53,0.8327229]
["bitfinex","SOLUSD",1721383755966,1.2363319,161.54,161.53,0.8327229]
["bitfinex","SOLUSD",1721383756472,1.2363319,161.57,161.53,0.8327229]
["bitfinex","SOLUSD",1721383758658,1.2363319,161.56,161.53,0.8327229]
["bitfinex","SOLUSD",1721383758955,1.2363319,161.58,161.53,0.8327229]
["bitfinex","SOLUSD",1721383759178,1.2363319,161.57,161.53,0.8327229]
["bitfinex","SOLUSD",1721383760080,6.1885,161.59,161.53,0.8327229]
["bitfinex","SOLUSD",1721383760081,1.2363319,161.56,161.53,0.8327229]
["bitfinex","SOLUSD",1721383760471,1.2363319,161.57,161.53,0.8327229]
["bitfinex","SOLUSD",1721383764789,1.2363319,161.59,161.53,0.8327229]
["bitfinex","SOLUSD",1721383770100,7.4249319,161.59,161.53,0.8327229]
["bitfinex","SOLUSD",1721383770311,6.1889,161.58,161.53,0.8327229]
["bitfinex","SOLUSD",1721383770487,1.2363319,161.57,161.53,0.8327229]
["bitfinex","SOLUSD",1721383771182,7.4255319,161.57,161.53,0.8327229]
["bitfinex","SOLUSD",1721383771493,1.2363319,161.56,161.53,0.8327229]
["bitfinex","SOLUSD",1721383772492,1.2363319,161.57,161.53,0.8327229]
["bitfinex","SOLUSD",1721383773572,1.2363319,161.56,161.53,0.8327229]
["bitfinex","SOLUSD",1721383773880,1.2363319,161.59,161.53,0.8327229]
["bitfinex","SOLUSD",1721383774082,46.2363319,161.59,161.53,0.8327229]
["bitfinex","SOLUSD",1721383775685,1.2363319,161.59,161.53,0.8327229]
["bitfinex","SOLUSD",1721383776410,7.4250319,161.59,161.53,0.8327229]
["bitfinex","SOLUSD",1721383776615,51.359,161.58,161.53,0.8327229]
["bitfinex","SOLUSD",1721383776898,1.2363319,161.57,161.53,0.8327229]
["bitfinex","SOLUSD",1721383777790,6.19,161.55,161.53,0.8327229]
["bitfinex","SOLUSD",1721383777980,1.2363319,161.54,161.53,0.8327229]
["bitfinex","SOLUSD",1721383778878,1.2363319,161.56,161.53,0.8327229]
["bitfinex","SOLUSD",1721383779179,46.2363319,161.56,161.53,0.8327229]
["bitfinex","SOLUSD",1721383779779,1.2363319,161.56,161.53,0.8327229]
["bitfinex","SOLUSD",1721383780386,1.2363319,161.57,161.53,0.8327229]
["bitfinex","SOLUSD",1721383780586,1.2363319,161.6,161.53,0.8327229]
["bitfinex","SOLUSD",1721383780789,52.4245319,161.6,161.53,0.8327229]
["bitfinex","SOLUSD",1721383780994,6.1885,161.59,161.53,0.8327229]
["bitfinex","SOLUSD",1721383781189,52.4252319,161.58,161.53,0.8327229]
["bitfinex","SOLUSD",1721383781413,1.2363319,161.57,161.53,0.8327229]
["bitfinex","SOLUSD",1721383782403,1.2363319,161.59,161.53,0.8327229]
["bitfinex","SOLUSD",1721383786106,1.2363319,161.59,161.54,6.2549]
["bitfinex","SOLUSD",1721383787308,1.2363319,161.6,161.55,1.23795053]
["bitfinex","SOLUSD",1721383787505,1.2363319,161.63,161.55,1.23795053]
["bitfinex","SOLUSD",1721383789090,1.2363319,161.63,161.56,0.17]
["bitfinex","SOLUSD",1721383789294,1.2363319,161.65,161.56,0.17]
["bitfinex","SOLUSD",1721383789502,1.2363319,161.64,161.56,0.17]
["bitfinex","SOLUSD",1721383790612,1.2363319,161.66,161.56,0.17]
["bitfinex","SOLUSD",1721383790811,1.2363319,161.66,161.57,16.41775562]
["bitfinex","SOLUSD",1721383791011,1.2363319,161.7,161.58,0.17]
["bitfinex","SOLUSD",1721383791195,6.1848,161.69,161.59,6.0905]
["bitfinex","SOLUSD",1721383791401,1.2363319,161.68,161.6,1.23717277]
["bitfinex","SOLUSD",1721383791602,1.2363319,161.67,161.61,1.23709621]
["bitfinex","SOLUSD",1721383792287,1.2363319,161.69,161.61,1.23709621]
["bitfinex","SOLUSD",1721383793011,1.2363319,161.69,161.62,15.1803]
["bitfinex","SOLUSD",1721383793210,1.2363319,161.72,161.63,1.23704792]
["bitfinex","SOLUSD",1721383793795,1.2363319,161.72,161.64,0.17]
["bitfinex","SOLUSD",1721383793995,1.2363319,161.72,161.64,1.40695087]
["bitfinex","SOLUSD",1721383794403,293.183,161.74,161.64,1.40695087]
["bitfinex","SOLUSD",1721383794404,1.2363319,161.71,161.64,1.40695087]
["bitfinex","SOLUSD",1721383794600,1.2363319,161.7,161.64,1.23695087]
["bitfinex","SOLUSD",1721383794815,1.2363319,161.7,161.63,1.23704869]
["bitfinex","SOLUSD",1721383795013,1.2363319,161.71,161.63,1.23704869]
["bitfinex","SOLUSD",1721383795217,1.2363319,161.7,161.63,1.23704869]
["bitfinex","SOLUSD",1721383796217,1.2363319,161.71,161.63,1.23704869]
["bitfinex","SOLUSD",1721383796521,1.2363319,161.7,161.64,6.4478]
["bitfinex","SOLUSD",1721383796720,1.2363319,161.78,161.67,29.4]
["bitfinex","SOLUSD",1721383796913,29.4,161.83,161.68,1.40644301]
["bitfinex","SOLUSD",1721383796914,6.1801,161.81,161.68,1.40644301]
["bitfinex","SOLUSD",1721383797119,29.4,161.83,161.69,0.17]
["bitfinex","SOLUSD",1721383797120,7.4168319,161.8,161.69,0.17]
["bitfinex","SOLUSD",1721383797324,1.2363319,161.8,161.7,15.6401]
["bitfinex","SOLUSD",1721383797510,1.2363319,161.8,161.71,1.40621362]
["bitfinex","SOLUSD",1721383798489,302.05161821,161.84,161.72,6.6575]
["bitfinex","SOLUSD",1721383798490,1.2363319,161.83,161.72,6.6575]
["bitfinex","SOLUSD",1721383798694,293.43726794,161.84,161.73,1.23616704]
["bitfinex","SOLUSD",1721383798695,1.2363319,161.82,161.73,1.23616704]
["bitfinex","SOLUSD",1721383798909,1.2363319,161.82,161.74,1.23631858]
["bitfinex","SOLUSD",1721383799826,1.2363319,161.81,161.73,1.23637261]
["bitfinex","SOLUSD",1721383800429,1.2363319,161.81,161.74,1.23629616]
["bitfinex","SOLUSD",1721383800817,1.2363319,161.82,161.74,1.23629616]
["bitfinex","SOLUSD",1721383801399,1.2363319,161.82,161.73,1.23637164]
["bitfinex","SOLUSD",1721383801626,1.2363319,161.82,161.74,1.23636888]
["bitfinex","SOLUSD",1721383802813,1.2363319,161.82,161.73,1.23637358]
["bitfinex","SOLUSD",1721383803009,1.2363319,161.82,161.74,1.23629713]
["bitfinex","SOLUSD",1721383803907,1.2363319,161.82,161.75,1.23631994]
["bitfinex","SOLUSD",1721383804109,14.86684505,161.87,161.75,1.23631994]
["bitfinex","SOLUSD",1721383804110,1.2363319,161.83,161.75,1.23631994]
["bitfinex","SOLUSD",1721383804316,1.2363319,161.86,161.75,1.23631994]
["bitfinex","SOLUSD",1721383804828,1.2363319,161.85,161.75,1.23631994]
["bitfinex","SOLUSD",1721383805708,1.2363319,161.84,161.76,15.8732]
["bitfinex","SOLUSD",1721383805907,1.2363319,161.86,161.76,17.10933687]
["bitfinex","SOLUSD",1721383806121,35.5777,161.88,161.76,17.10933687]
["bitfinex","SOLUSD",1721383806122,1.2363319,161.85,161.76,17.10933687]
["bitfinex","SOLUSD",1721383806314,1.2363319,161.84,161.76,17.10933687]
["bitfinex","SOLUSD",1721383806615,1.2363319,161.87,161.76,17.10933687]
["bitfinex","SOLUSD",1721383807432,7.4142319,161.87,161.76,17.10933687]
["bitfinex","SOLUSD",1721383807639,51.5182,161.86,161.76,17.10933687]
["bitfinex","SOLUSD",1721383807870,7.4149319,161.85,161.76,17.10933687]
["bitfinex","SOLUSD",1721383808128,1.2363319,161.85,161.76,17.10933687]
["bitfinex","SOLUSD",1721383812648,7.4148319,161.85,161.76,17.10933687]
["bitfinex","SOLUSD",1721383812863,1.2363319,161.85,161.76,17.10933687]
["bitfinex","SOLUSD",1721383820155,14.69,161.8,161.76,15.8732]
["bitfinex","SOLUSD",1721383820397,15.9263319,161.79,161.76,15.8732]
["bitfinex","SOLUSD",1721383820672,1.2363319,161.79,161.76,15.8732]
["bitfinex","SOLUSD",1721383820827,15.9263319,161.79,161.76,15.8732]
["bitfinex","SOLUSD",1721383821232,15.9263319,161.78,161.73,31.2056]
["bitfinex","SOLUSD",1721383821461,15.9263319,161.78,161.74,1.23532907]
["bitfinex","SOLUSD",1721383822141,1.2363319,161.78,161.74,1.23532907]
["bitfinex","SOLUSD",1721383822367,1.2363319,161.81,161.74,1.23532907]
["bitfinex","SOLUSD",1721383822534,46.2363319,161.81,161.74,1.23532907]
["bitfinex","SOLUSD",1721383823277,6.1811,161.79,161.73,16.5156]
["bitfinex","SOLUSD",1721383823427,46.2363319,161.78,161.73,16.5156]
["bitfinex","SOLUSD",1721383823635,1.2363319,161.78,161.73,16.5156]
["bitfinex","SOLUSD",1721383824663,1.2363319,161.77,161.73,16.5156]
["bitfinex","SOLUSD",1721383824835,1.2363319,161.8,161.73,16.5156]
["bitfinex","SOLUSD",1721383825035,1.2363319,161.79,161.73,16.5156]
["bitfinex","SOLUSD",1721383827349,1.2363319,161.83,161.74,1.19451383]
["bitfinex","SOLUSD",1721383827553,15.06732119,161.85,161.74,1.19451383]
["bitfinex","SOLUSD",1721383827554,1.2363319,161.85,161.76,6.5353]
["bitfinex","SOLUSD",1721383827765,6.1774,161.88,161.77,1.40594081]
["bitfinex","SOLUSD",1721383828070,1.2363319,161.87,161.77,1.40594081]
["bitfinex","SOLUSD",1721383828235,1.2363319,161.87,161.77,1.23594081]
["bitfinex","SOLUSD",1721383828436,7.4141319,161.87,161.77,1.23594081]
["bitfinex","SOLUSD",1721383828649,1.2363319,161.87,161.77,1.23594081]
["bitfinex","SOLUSD",1721383828964,6.1786,161.85,161.77,1.23594081]
["bitfinex","SOLUSD",1721383829135,1.2363319,161.84,161.77,1.23594081]
["bitfinex","SOLUSD",1721383829334,7.4155319,161.84,161.77,1.23594081]
["bitfinex","SOLUSD",1721383829532,45.0,161.83,161.76,6.5353]
["bitfinex","SOLUSD",1721383829730,7.4160319,161.82,161.76,6.5353]
["bitfinex","SOLUSD",1721383830046,1.2363319,161.82,161.76,6.5353]
["bitfinex","SOLUSD",1721383830432,1.2363319,161.82,161.77,1.2362756]
["bitfinex","SOLUSD",1721383830631,1.2363319,161.81,161.77,1.2362756]
["bitfinex","SOLUSD",1721383830867,1.2363319,161.83,161.77,1.2362756]
["bitfinex","SOLUSD",1721383831043,1.2363319,161.82,161.77,1.2362756]
["bitfinex","SOLUSD",1721383831654,6.1788,161.85,161.77,1.2362756]
["bitfinex","SOLUSD",1721383831856,6.3482,161.86,161.77,1.2362756]
["bitfinex","SOLUSD",1721383832049,6.1778,161.87,161.77,1.2362756]
["bitfinex","SOLUSD",1721383832665,6.1781,161.86,161.77,1.2362756]
["bitfinex","SOLUSD",1721383832848,7.4144319,161.86,161.77,1.2362756]
["bitfinex","SOLUSD",1721383833041,6.1785,161.85,161.77,1.2362756]
["bitfinex","SOLUSD",1721383833244,1.2363319,161.84,161.77,1.2362756]
["bitfinex","SOLUSD",1721383834173,1.2363319,161.86,161.77,1.2362756]
["bitfinex","SOLUSD",1721383834357,1.2363319,161.85,161.77,1.2362756]
["bitfinex","SOLUSD",1721383834766,1.2363319,161.84,161.77,1.2362756]
["bitfinex","SOLUSD",1721383834961,6.1789,161.84,161.77,1.2362756]
["bitfinex","SOLUSD",1721383835162,1.2363319,161.83,161.77,1.2362756]
["bitfinex","SOLUSD",1721383835363,1.2363319,161.82,161.77,1.2362756]
["bitfinex","SOLUSD",1721383835666,1.2363319,161.84,161.77,1.2362756]
["bitfinex","SOLUSD",1721383835871,7.4152319,161.84,161.77,1.2362756]
["bitfinex","SOLUSD",1721383836466,1.2363319,161.83,161.77,1.2362756]
["bitfinex","SOLUSD",1721383836773,1.2363319,161.85,161.77,1.2362756]
["bitfinex","SOLUSD",1721383837075,52.4149319,161.85,161.77,1.2362756]
["bitfinex","SOLUSD",1721383837650,1.2363319,161.84,161.77,1.2362756]
["bitfinex","SOLUSD",1721383838158,7.4153319,161.84,161.77,1.2362756]
["bitfinex","SOLUSD",1721383838554,1.2363319,161.84,161.77,1.2362756]
["bitfinex","SOLUSD",1721383839075,7.4153319,161.84,161.76,6.5353]
["bitfinex","SOLUSD",1721383839375,29.4,161.82,161.73,16.5156]
["bitfinex","SOLUSD",1721383839674,6.1812,161.78,161.73,16.5156]
["bitfinex","SOLUSD",1721383839848,1.2363319,161.77,161.73,16.5156]
["bitfinex","SOLUSD",1721383840047,6.1809,161.79,161.73,16.5156]
["bitfinex","SOLUSD",1721383840048,1.2363319,161.76,161.73,16.5156]
["bitfinex","SOLUSD",1721383840478,1.2363319,161.76,161.69,16.3868]
["bitfinex","SOLUSD",1721383840647,1.2363319,161.76,161.7,1.23664583]
["bitfinex","SOLUSD",1721383842075,1.2363319,161.75,161.7,1.23664583]
["bitfinex","SOLUSD",1721383842274,1.2363319,161.77,161.7,1.23664583]
["bitfinex","SOLUSD",1721383842482,1.2363319,161.76,161.7,1.23664583]
["bitfinex","SOLUSD",1721383843350,1.2363319,161.75,161.7,1.23664583]
["bitfinex","SOLUSD",1721383843552,1.2363319,161.77,161.7,1.23664583]
["bitfinex","SOLUSD",1721383843853,1.2363319,161.76,161.7,1.23664583]
["bitfinex","SOLUSD",1721383844366,6.1801,161.81,161.7,1.23664583]
["bitfinex","SOLUSD",1721383844573,46.2363319,161.8,161.7,1.23664583]
["bitfinex","SOLUSD",1721383845173,1.2363319,161.8,161.71,0.17]
["bitfinex","SOLUSD",1721383845506,1.2363319,161.8,161.71,1.40634771]
["bitfinex","SOLUSD",1721383845650,52.4164319,161.81,161.71,1.40634771]
["bitfinex","SOLUSD",1721383846276,6.1808,161.79,161.71,1.23634771]
["bitfinex","SOLUSD",1721383846586,1.2363319,161.78,161.72,1.23650912]
["bitfinex","SOLUSD",1721383846755,1.2363319,161.78,161.7,1.2365009]
["bitfinex","SOLUSD",1721383846957,1.2363319,161.78,161.71,1.23650062]
["bitfinex","SOLUSD",1721383848177,7.4175319,161.78,161.7,1.23661898]
["bitfinex","SOLUSD",1721383848377,1.2363319,161.77,161.71,1.23662127]
["bitfinex","SOLUSD",1721383848792,7.4179319,161.77,161.69,16.3868]
["bitfinex","SOLUSD",1721383848967,1.2363319,161.77,161.69,17.62341847]
["bitfinex","SOLUSD",1721383849160,45.0,161.78,161.69,17.62341847]
["bitfinex","SOLUSD",1721383849475,6.1767,161.9,161.76,21.0892]
["bitfinex","SOLUSD",1721383849650,35.5763,161.91,161.77,21.23587754]
["bitfinex","SOLUSD",1721383850060,29.4,161.91,161.77,21.23587754]
["bitfinex","SOLUSD",1721383850357,29.4,161.91,161.78,45.34]
["bitfinex","SOLUSD",1721383850563,29.4,161.91,161.79,21.23577782]
["bitfinex","SOLUSD",1721383850779,29.4,161.91,161.8,1.23577782]
["bitfinex","SOLUSD",1721383852167,49.4,161.91,161.79,1.23577777]
["bitfinex","SOLUSD",1721383852369,29.4,161.88,161.76,21.0892]
["bitfinex","SOLUSD",1721383852680,6.1782,161.86,161.76,21.0892]
["bitfinex","SOLUSD",1721383852886,45.0,161.85,161.77,1.23622285]
["bitfinex","SOLUSD",1721383853259,45.0,161.86,161.77,1.23622285]
["bitfinex","SOLUSD",1721383854162,6.1787,161.85,161.76,21.0892]
["bitfinex","SOLUSD",1721383854363,45.34,161.84,161.76,21.0892]
["bitfinex","SOLUSD",1721383854888,45.0,161.84,161.77,1.2362659]
["bitfinex","SOLUSD",1721383855062,45.0,161.84,161.76,21.0892]
["bitfinex","SOLUSD",1721383855465,45.0,161.84,161.77,1.23629638]
["bitfinex","SOLUSD",1721383855785,45.0,161.84,161.76,21.0892]
["bitfinex","SOLUSD",1721383855994,6.1794,161.83,161.76,21.0892]
["bitfinex","SOLUSD",1721383856160,45.17,161.82,161.76,21.0892]
["bitfinex","SOLUSD",1721383856361,6.3496,161.83,161.76,21.0892]
["bitfinex","SOLUSD",1721383856594,45.17,161.82,161.76,21.0892]
["bitfinex","SOLUSD",1721383856900,0.17,161.81,161.76,21.0892]
["bitfinex","SOLUSD",1721383857191,6.1805,161.8,161.72,16.4355]
["bitfinex","SOLUSD",1721383857368,45.0,161.79,161.72,16.4355]
["bitfinex","SOLUSD",1721383857697,0.17,161.78,161.72,16.4355]
["bitfinex","SOLUSD",1721383858306,6.3514,161.78,161.71,6.5265]
["bitfinex","SOLUSD",1721383858590,6.182,161.76,161.68,15.7812]
["bitfinex","SOLUSD",1721383858967,45.34,161.75,161.68,15.7812]
["bitfinex","SOLUSD",1721383860388,35.5816,161.78,161.68,15.7812]
["bitfinex","SOLUSD",1721383860601,45.34,161.77,161.68,15.7812]
["bitfinex","SOLUSD",1721383860800,29.4,161.75,161.67,6.0744]
["bitfinex","SOLUSD",1721383860972,6.1831,161.73,161.67,6.0744]
["bitfinex","SOLUSD",1721383861169,45.17,161.72,161.67,6.0744]
["bitfinex","SOLUSD",1721383861466,51.3536,161.72,161.64,15.7812]
["bitfinex","SOLUSD",1721383861683,6.1845,161.7,161.62,6.0744]
["bitfinex","SOLUSD",1721383861910,80.5847,161.69,161.62,6.0744]
["bitfinex","SOLUSD",1721383862207,0.17,161.68,161.62,6.0744]
["bitfinex","SOLUSD",1721383862410,45.17,161.68,161.59,15.7812]
["bitfinex","SOLUSD",1721383862573,45.34,161.68,161.59,15.7812]
["bitfinex","SOLUSD",1721383862773,45.34,161.68,161.6,1.17209839]
["bitfinex","SOLUSD",1721383862990,45.17,161.68,161.6,1.17209839]
["bitfinex","SOLUSD",1721383863993,29.4,161.75,161.61,6.4715]
["bitfinex","SOLUSD",1721383864219,6.1825,161.75,161.62,1.2371684]
["bitfinex","SOLUSD",1721383864373,6.1825,161.75,161.62,21.2371684]
["bitfinex","SOLUSD",1721383864721,29.4,161.76,161.63,0.17]
["bitfinex","SOLUSD",1721383864877,6.1819,161.77,161.64,16.1361]
["bitfinex","SOLUSD",1721383865072,6.1819,161.77,161.65,1.23696889]
["bitfinex","SOLUSD",1721383865288,29.4,161.78,161.66,6.0851]
["bitfinex","SOLUSD",1721383865495,35.5813,161.78,161.67,1.2367984]
["bitfinex","SOLUSD",1721383865774,29.4,161.78,161.68,1.23680221]
["bitfinex","SOLUSD",1721383866007,6.45062057,161.81,161.68,1.23680221]
["bitfinex","SOLUSD",1721383866178,31.7016,161.87,161.69,16.4315]
["bitfinex","SOLUSD",1721383866179,6.1797,161.82,161.69,16.4315]
["bitfinex","SOLUSD",1721383866371,6.1797,161.82,161.7,1.23651134]
["bitfinex","SOLUSD",1721383866572,6.1797,161.82,161.71,1.23651118]
["bitfinex","SOLUSD",1721383866777,6.1793,161.83,161.71,1.23651118]
["bitfinex","SOLUSD",1721383867895,51.1798,161.82,161.71,1.23651118]
["bitfinex","SOLUSD",1721383868099,6.5201,161.81,161.71,1.23651118]
["bitfinex","SOLUSD",1721383868400,45.0,161.8,161.71,1.23651118]
["bitfinex","SOLUSD",1721383868973,45.0,161.8,161.69,16.4315]
["bitfinex","SOLUSD",1721383868974,45.0,161.8,161.72,1.2365204]
["bitfinex","SOLUSD",1721383869187,45.0,161.8,161.7,1.23653679]
["bitfinex","SOLUSD",1721383869373,51.1806,161.8,161.71,1.2365329]
["bitfinex","SOLUSD",1721383869574,51.1806,161.8,161.7,1.23662501]
["bitfinex","SOLUSD",1721383869785,45.0,161.8,161.71,1.23659014]
["bitfinex","SOLUSD",1721383871501,45.34,161.81,161.72,6.5152]
["bitfinex","SOLUSD",1721383872176,51.52,161.81,161.72,6.5152]
["bitfinex","SOLUSD",1721383872482,45.34,161.81,161.72,6.5152]
["bitfinex","SOLUSD",1721383872676,6.1816,161.77,161.72,6.5152]
["bitfinex","SOLUSD",1721383872890,6.1811,161.79,161.72,6.5152]
["bitfinex","SOLUSD",1721383873097,45.34,161.78,161.72,6.5152]
["bitfinex","SOLUSD",1721383874302,51.5214,161.78,161.72,6.5152]
["bitfinex","SOLUSD",1721383874598,45.17,161.78,161.72,6.5152]
["bitfinex","SOLUSD",1721383875199,51.3513,161.78,161.72,6.5152]
["bitfinex","SOLUSD",1721383875386,45.17,161.78,161.69,16.0915]
["bitfinex","SOLUSD",1721383875697,6.1821,161.76,161.69,16.0915]
["bitfinex","SOLUSD",1721383875916,6.1831,161.73,161.69,16.0915]
["bitfinex","SOLUSD",1721383876290,45.0,161.72,161.64,22.7172]
["bitfinex","SOLUSD",1721383876599,6.1847,161.69,161.64,22.7172]
["bitfinex","SOLUSD",1721383876904,0.34,161.71,161.64,22.7172]
["bitfinex","SOLUSD",1721383877200,6.354,161.71,161.64,22.7172]
["bitfinex","SOLUSD",1721383877610,51.1843,161.7,161.64,22.7172]
["bitfinex","SOLUSD",1721383877904,6.1843,161.7,161.64,22.7172]
["bitfinex","SOLUSD",1721383878499,6.3539,161.71,161.64,22.7172]
["bitfinex","SOLUSD",1721383878807,45.0,161.7,161.64,22.7172]
["bitfinex","SOLUSD",1721383879589,45.17,161.71,161.64,22.7172]
["bitfinex","SOLUSD",1721383879987,39.2531,161.74,161.64,22.7172]
["bitfinex","SOLUSD",1721383880186,6.1831,161.74,161.65,1.23707535]
["bitfinex","SOLUSD",1721383880789,6.1831,161.73,161.65,1.23707535]
["bitfinex","SOLUSD",1721383881010,6.1831,161.73,161.64,22.7172]
["bitfinex","SOLUSD",1721383881390,10.0,161.75,161.64,22.7172]
["bitfinex","SOLUSD",1721383881586,45.34,161.74,161.64,22.7172]
["bitfinex","SOLUSD",1721383881791,6.1832,161.73,161.64,22.7172]
["bitfinex","SOLUSD",1721383882006,51.3536,161.72,161.64,22.7172]
["bitfinex","SOLUSD",1721383882316,45.0,161.71,161.64,22.7172]
["bitfinex","SOLUSD",1721383882891,0.17,161.74,161.65,1.23718517]
["bitfinex","SOLUSD",1721383883994,6.1831,161.73,161.65,1.23718517]
["bitfinex","SOLUSD",1721383884600,6.3528,161.74,161.65,1.23718517]
["bitfinex","SOLUSD",1721383884802,51.1834,161.73,161.64,22.7172]
["bitfinex","SOLUSD",1721383885007,0.17,161.72,161.64,22.7172]
["bitfinex","SOLUSD",1721383885211,6.3535,161.72,161.64,22.7172]
["bitfinex","SOLUSD",1721383885416,45.0,161.71,161.64,22.7172]
["bitfinex","SOLUSD",1721383885600,6.1846,161.7,161.64,22.5572]
["bitfinex","SOLUSD",1721383885798,45.0,161.69,161.64,22.5572]
["bitfinex","SOLUSD",1721383886117,51.1848,161.69,161.64,22.5572]
["bitfinex","SOLUSD",1721383886287,6.355,161.68,161.64,22.5572]
["bitfinex","SOLUSD",1721383886690,0.17,161.68,161.64,22.5572]
["bitfinex","SOLUSD",1721383887824,6.355,161.68,161.64,6.3909]
["bitfinex","SOLUSD",1721383887993,45.0,161.67,161.64,6.3909]
["bitfinex","SOLUSD",1721383888335,45.0,161.67,161.54,29.45]
["bitfinex","SOLUSD",1721383888336,45.0,161.67,161.55,6.2996]
["bitfinex","SOLUSD",1721383888500,45.0,161.67,161.56,20.0]
["bitfinex","SOLUSD",1721383888695,45.0,161.67,161.57,16.5628]
["bitfinex","SOLUSD",1721383889004,51.1854,161.67,161.57,16.5628]
["bitfinex","SOLUSD",1721383889215,51.1854,161.67,161.58,1.23756982]
["bitfinex","SOLUSD",1721383889720,45.0,161.67,161.58,1.23756982]
["bitfinex","SOLUSD",1721383890825,51.1856,161.67,161.57,16.5628]
["bitfinex","SOLUSD",1721383892218,45.0,161.67,161.58,1.23759803]
["bitfinex","SOLUSD",1721383893222,45.0,161.67,161.57,17.80038468]
["bitfinex","SOLUSD",1721383893521,45.0,161.67,161.57,16.5628]
["bitfinex","SOLUSD",1721383894231,45.0,161.67,161.58,1.23758436]
["bitfinex","SOLUSD",1721383894394,45.17,161.68,161.58,1.23758436]
["bitfinex","SOLUSD",1721383895904,51.355,161.68,161.58,1.23758203]
["bitfinex","SOLUSD",1721383897408,45.17,161.68,161.58,1.23758203]
["bitfinex","SOLUSD",1721383899422,51.3552,161.68,161.58,1.23758203]
["bitfinex","SOLUSD",1721383901101,45.17,161.68,161.58,1.23758203]
["bitfinex","SOLUSD",1721383901425,45.17,161.68,161.57,16.5628]
["bitfinex","SOLUSD",1721383901426,6.1863,161.65,161.57,16.5628]
["bitfinex","SOLUSD",1721383901931,45.0,161.64,161.57,16.5628]
["bitfinex","SOLUSD",1721383904321,10.17,161.69,161.57,16.5628]
["bitfinex","SOLUSD",1721383904322,29.45,161.7,161.58,1.2377052]
["bitfinex","SOLUSD",1721383904500,39.45,161.7,161.58,1.2377052]
["bitfinex","SOLUSD",1721383904698,6.1857,161.67,161.58,1.2377052]
["bitfinex","SOLUSD",1721383904926,7.4235371,161.66,161.57,13.1886402]
["bitfinex","SOLUSD",1721383905303,6.1862,161.65,161.57,13.1886402]
["bitfinex","SOLUSD",1721383905495,46.2377371,161.64,161.57,13.1886402]
["bitfinex","SOLUSD",1721383906327,85.6877371,161.64,161.55,6.2996]
["bitfinex","SOLUSD",1721383906513,0.34,161.63,161.55,6.2996]
["bitfinex","SOLUSD",1721383906821,29.45,161.61,161.55,6.2996]
["bitfinex","SOLUSD",1721383907030,46.2377371,161.6,161.55,6.2996]
["bitfinex","SOLUSD",1721383907195,46.5777371,161.6,161.55,6.2996]
["bitfinex","SOLUSD",1721383907399,6.1885,161.59,161.55,6.2996]
["bitfinex","SOLUSD",1721383907598,46.4077371,161.58,161.55,6.2996]
["bitfinex","SOLUSD",1721383907822,1.2377371,161.57,161.55,6.2996]
["bitfinex","SOLUSD",1721383909242,1.2377371,161.6,161.55,6.2996]
["bitfinex","SOLUSD",1721383909526,46.2377371,161.6,161.55,6.2996]
["bitfinex","SOLUSD",1721383911303,1.2377371,161.6,161.55,6.2996]
["bitfinex","SOLUSD",1721383913217,6.1885,161.59,161.53,0.8327229]
["bitfinex","SOLUSD",1721383913435,46.2377371,161.58,161.53,0.8327229]
["bitfinex","SOLUSD",1721383913630,1.2377371,161.57,161.53,0.8327229]
["bitfinex","SOLUSD",1721383919029,1.2377371,161.6,161.53,2.07082119]
["bitfinex","SOLUSD",1721383919211,30.6877371,161.67,161.54,0.17]
["bitfinex","SOLUSD",1721383919407,30.6877371,161.67,161.57,15.9297]
["bitfinex","SOLUSD",1721383919625,30.6877371,161.67,161.58,1.23752481]
["bitfinex","SOLUSD",1721383919817,1.2377371,161.67,161.58,1.23752481]
["bitfinex","SOLUSD",1721383920547,1.2377371,161.67,161.59,0.17]
["bitfinex","SOLUSD",1721383920763,1.2377371,161.67,161.59,1.40738692]
["bitfinex","SOLUSD",1721383921254,1.2377371,161.67,161.59,1.23738692]
["bitfinex","SOLUSD",1721383921456,1.2377371,161.67,161.58,1.2375596]
["bitfinex","SOLUSD",1721383922270,46.2377371,161.67,161.58,1.2375596]
["bitfinex","SOLUSD",1721383924337,1.2377371,161.7,161.61,1.23726425]
["bitfinex","SOLUSD",1721383925039,7.4220371,161.7,161.61,1.23726425]
["bitfinex","SOLUSD",1721383925237,1.2377371,161.69,161.61,1.23726425]
["bitfinex","SOLUSD",1721383925445,46.2377371,161.69,161.61,1.23726425]
["bitfinex","SOLUSD",1721383925646,46.2377371,161.69,161.62,17.20502197]
["bitfinex","SOLUSD",1721383925647,1.2377371,161.69,161.62,17.20502197]
["bitfinex","SOLUSD",1721383925853,6.1828,161.74,161.62,17.20502197]
["bitfinex","SOLUSD",1721383926164,1.2377371,161.73,161.63,6.1464]
["bitfinex","SOLUSD",1721383926352,1.2377371,161.76,161.65,6.1464]
["bitfinex","SOLUSD",1721383926554,1.2377371,161.76,161.66,21.40673507]
["bitfinex","SOLUSD",1721383926968,1.2377371,161.76,161.67,15.354]
["bitfinex","SOLUSD",1721383927261,1.2377371,161.76,161.69,6.5238]
["bitfinex","SOLUSD",1721383927556,1.2377371,161.76,161.7,1.2364519]
["bitfinex","SOLUSD",1721383927756,1.2377371,161.79,161.71,1.23662181]
["bitfinex","SOLUSD",1721383928867,7.4185371,161.79,161.7,1.23658298]
["bitfinex","SOLUSD",1721383929245,1.2377371,161.78,161.71,1.23658337]
["bitfinex","SOLUSD",1721383930156,1.2377371,161.78,161.7,1.23658434]
["bitfinex","SOLUSD",1721383930361,1.2377371,161.78,161.71,1.23658433]
["bitfinex","SOLUSD",1721383930764,1.2377371,161.78,161.69,7.76038445]
["bitfinex","SOLUSD",1721383930953,45.0,161.78,161.69,7.76038445]
["bitfinex","SOLUSD",1721383931263,1.2377371,161.77,161.69,7.76038445]
["bitfinex","SOLUSD",1721383931568,1.2377371,161.76,161.69,7.76038445]
["bitfinex","SOLUSD",1721383931761,7.4197371,161.76,161.69,6.5238]
["bitfinex","SOLUSD",1721383931957,1.2377371,161.76,161.69,6.5238]
["bitfinex","SOLUSD",1721383932160,46.2377371,161.76,161.69,6.5238]
["bitfinex","SOLUSD",1721383932347,1.2377371,161.76,161.7,1.23675167]
["bitfinex","SOLUSD",1721383932948,1.2377371,161.76,161.69,6.5238]
["bitfinex","SOLUSD",1721383933569,0.17,161.75,161.69,6.5238]
["bitfinex","SOLUSD",1721383933873,45.34,161.75,161.69,6.5238]
["bitfinex","SOLUSD",1721383934047,6.1834,161.73,161.69,6.5238]
["bitfinex","SOLUSD",1721383934243,6.1838,161.72,161.67,15.354]
["bitfinex","SOLUSD",1721383934445,51.1838,161.72,161.65,6.4537]
["bitfinex","SOLUSD",1721383934767,1.2377371,161.71,161.65,6.4537]
["bitfinex","SOLUSD",1721383937278,1.2377371,161.71,161.65,7.69081922]
["bitfinex","SOLUSD",1721383937447,1.2377371,161.76,161.65,7.69081922]
["bitfinex","SOLUSD",1721383937653,1.2377371,161.76,161.66,20.17]
["bitfinex","SOLUSD",1721383937978,1.2377371,161.76,161.67,1.23676395]
["bitfinex","SOLUSD",1721383938174,1.2377371,161.76,161.68,1.23676716]
["bitfinex","SOLUSD",1721383938770,6.1825,161.75,161.67,1.2368029]
["bitfinex","SOLUSD",1721383938961,52.4205371,161.74,161.65,6.4537]
["bitfinex","SOLUSD",1721383939167,7.5908371,161.73,161.65,6.4537]
["bitfinex","SOLUSD",1721383940249,1.4077371,161.73,161.65,6.4537]
["bitfinex","SOLUSD",1721383940475,46.4077371,161.73,161.65,6.4537]
["bitfinex","SOLUSD",1721383940857,1.4077371,161.73,161.65,6.4537]
["bitfinex","SOLUSD",1721383941948,6.1836,161.72,161.65,6.4537]
["bitfinex","SOLUSD",1721383942148,46.2377371,161.71,161.65,6.4537]
["bitfinex","SOLUSD",1721383942380,1.2377371,161.7,161.65,6.4537]
["bitfinex","SOLUSD",1721383942685,1.2377371,161.7,161.63,15.689]
["bitfinex","SOLUSD",1721383942890,0.17,161.69,161.61,6.5063]
["bitfinex","SOLUSD",1721383943072,7.4228371,161.68,161.61,6.5063]
["bitfinex","SOLUSD",1721383943270,45.0,161.67,161.59,15.1482]
["bitfinex","SOLUSD",1721383943589,1.2377371,161.66,161.6,1.23748344]
["bitfinex","SOLUSD",1721383943757,1.2377371,161.66,161.61,1.23742236]
["bitfinex","SOLUSD",1721383944159,1.2377371,161.66,161.6,1.23742236]
["bitfinex","SOLUSD",1721383944379,1.2377371,161.68,161.6,1.23742236]
["bitfinex","SOLUSD",1721383944580,1.2377371,161.67,161.6,1.23742236]
["bitfinex","SOLUSD",1721383946584,29.45,161.72,161.6,1.23742236]
["bitfinex","SOLUSD",1721383946585,1.2377371,161.71,161.6,1.23742236]
["bitfinex","SOLUSD",1721383946804,1.4077371,161.7,161.6,1.23742236]
["bitfinex","SOLUSD",1721383946989,1.2377371,161.7,161.61,0.17]
["bitfinex","SOLUSD",1721383947163,1.2377371,161.7,161.61,1.40713284]
["bitfinex","SOLUSD",1721383947671,1.2377371,161.69,161.61,1.23713284]
["bitfinex","SOLUSD",1721383948067,1.2377371,161.69,161.6,1.23727976]
["bitfinex","SOLUSD",1721383948268,1.2377371,161.69,161.61,1.23727822]
["bitfinex","SOLUSD",1721383948594,1.2377371,161.7,161.61,1.23727822]
["bitfinex","SOLUSD",1721383948766,52.4221371,161.7,161.61,1.23727822]
["bitfinex","SOLUSD",1721383949166,52.4221371,161.7,161.6,1.23726922]
["bitfinex","SOLUSD",1721383949384,52.4221371,161.7,161.61,1.23726921]
["bitfinex","SOLUSD",1721383950295,52.4221371,161.7,161.6,1.23726908]
["bitfinex","SOLUSD",1721383950881,46.2377371,161.7,161.61,1.23726909]
["bitfinex","SOLUSD",1721383951086,1.2377371,161.69,161.62,0.17]
["bitfinex","SOLUSD",1721383951287,1.2377371,161.72,161.62,0.17]
["bitfinex","SOLUSD",1721383951599,6.3539,161.71,161.61,1.23726909]
["bitfinex","SOLUSD",1721383951772,1.2377371,161.7,161.61,1.23726909]
["bitfinex","SOLUSD",1721383952694,1.2377371,161.74,161.61,30.68726909]
["bitfinex","SOLUSD",1721383952899,1.2377371,161.73,161.62,65.34]
["bitfinex","SOLUSD",1721383953100,1.2377371,161.73,161.63,1.23697527]
["bitfinex","SOLUSD",1721383953400,1.2377371,161.74,161.65,6.0]
["bitfinex","SOLUSD",1721383953609,1.2377371,161.73,161.66,1.4067415]
["bitfinex","SOLUSD",1721383953781,7.4197371,161.76,161.66,1.4067415]
["bitfinex","SOLUSD",1721383954097,6.1824,161.75,161.66,1.2367415]
["bitfinex","SOLUSD",1721383954279,1.2377371,161.74,161.66,1.2367415]
["bitfinex","SOLUSD",1721383954480,1.2377371,161.73,161.66,1.2367415]
["bitfinex","SOLUSD",1721383956891,15.9199,161.72,161.66,1.2367415]
["bitfinex","SOLUSD",1721383957078,6.0977,161.7,161.57,6.567]
["bitfinex","SOLUSD",1721383957283,46.2377371,161.69,161.58,1.23757396]
["bitfinex","SOLUSD",1721383957496,0.17,161.68,161.58,1.23757396]
["bitfinex","SOLUSD",1721383957694,51.1848,161.69,161.58,1.23757396]
["bitfinex","SOLUSD",1721383957897,6.1851,161.68,161.58,1.23757396]
["bitfinex","SOLUSD",1721383958108,6.0977,161.7,161.58,1.23757396]
["bitfinex","SOLUSD",1721383958805,1.2377371,161.69,161.58,1.23757396]
["bitfinex","SOLUSD",1721383958989,1.2377371,161.71,161.58,22.66921959]
["bitfinex","SOLUSD",1721383959193,1.2377371,161.7,161.59,62.0011]
["bitfinex","SOLUSD",1721383959383,1.2377371,161.71,161.6,22.66843448]
["bitfinex","SOLUSD",1721383959584,1.2377371,161.71,161.61,46.57696539]
["bitfinex","SOLUSD",1721383959808,1.2377371,161.71,161.62,20.0]
["bitfinex","SOLUSD",1721383960012,1.2377371,161.71,161.63,1.57696486]
["bitfinex","SOLUSD",1721383960311,15.291,161.82,161.67,33.13]
["bitfinex","SOLUSD",1721383960518,1.2377371,161.84,161.69,6.0936]
["bitfinex","SOLUSD",1721383960686,1.2377371,161.84,161.7,23.00664902]
["bitfinex","SOLUSD",1721383960885,1.2377371,161.85,161.71,80.79656101]
["bitfinex","SOLUSD",1721383961094,1.2377371,161.85,161.73,6.6516]
["bitfinex","SOLUSD",1721383961312,6.1774,161.88,161.74,66.57594567]
["bitfinex","SOLUSD",1721383962301,1.2377371,161.87,161.74,66.57594567]
["bitfinex","SOLUSD",1721383963796,7.4155371,161.87,161.74,66.57594567]
["bitfinex","SOLUSD",1721383963989,1.2377371,161.87,161.74,66.57594567]
["bitfinex","SOLUSD",1721383964185,0.17,161.88,161.74,66.57594567]
["bitfinex","SOLUSD",1721383964391,6.178,161.87,161.74,66.57594567]
["bitfinex","SOLUSD",1721383964610,1.2377371,161.86,161.74,66.57594567]
["bitfinex","SOLUSD",1721383964902,1.2377371,161.85,161.74,66.57594567]
["bitfinex","SOLUSD",1721383965406,7.4151371,161.88,161.75,16.0265]
["bitfinex","SOLUSD",1721383965612,7.4151371,161.88,161.76,66.57588498]
["bitfinex","SOLUSD",1721383965810,7.4151371,161.88,161.77,1.23588498]
["bitfinex","SOLUSD",1721383965998,7.4151371,161.88,161.78,0.17]
["bitfinex","SOLUSD",1721383966200,7.4151371,161.88,161.78,1.40588499]
["bitfinex","SOLUSD",1721383966397,6.1778,161.87,161.78,1.40588499]
["bitfinex","SOLUSD",1721383966594,6.1787,161.85,161.78,1.23588499]
["bitfinex","SOLUSD",1721383966815,1.2377371,161.84,161.78,1.23588499]
["bitfinex","SOLUSD",1721383967011,1.4077371,161.89,161.78,1.23588499]
["bitfinex","SOLUSD",1721383967215,6.1782,161.86,161.79,1.23611241]
["bitfinex","SOLUSD",1721383967395,1.2377371,161.85,161.77,1.23601484]
["bitfinex","SOLUSD",1721383970618,1.2377371,161.85,161.78,0.17]
["bitfinex","SOLUSD",1721383970796,1.4077371,161.89,161.79,1.23588427]
["bitfinex","SOLUSD",1721383971910,7.5850371,161.89,161.78,1.40588394]
["bitfinex","SOLUSD",1721383972100,45.0,161.88,161.78,1.40588394]
["bitfinex","SOLUSD",1721383972300,1.2377371,161.87,161.78,1.40588394]
["bitfinex","SOLUSD",1721383973199,7.4155371,161.87,161.77,1.23588559]
["bitfinex","SOLUSD",1721383973398,7.4156371,161.87,161.78,0.17]
["bitfinex","SOLUSD",1721383973600,7.4156371,161.87,161.77,1.23588559]
["bitfinex","SOLUSD",1721383973601,6.1781,161.86,161.77,1.23588559]
["bitfinex","SOLUSD",1721383973800,1.2377371,161.85,161.77,1.23588559]
["bitfinex","SOLUSD",1721383975017,46.2377371,161.85,161.77,1.23588559]
["bitfinex","SOLUSD",1721383975225,46.2377371,161.85,161.76,21.23614588]
["bitfinex","SOLUSD",1721383975421,46.2377371,161.85,161.77,1.2361688]
["bitfinex","SOLUSD",1721383975922,1.2377371,161.85,161.77,1.2361688]
["bitfinex","SOLUSD",1721383976113,6.1779,161.87,161.77,1.2361688]
["bitfinex","SOLUSD",1721383976326,46.2377371,161.86,161.77,1.2361688]
["bitfinex","SOLUSD",1721383978720,52.4161371,161.86,161.77,1.2361688]
["bitfinex","SOLUSD",1721383978937,6.179,161.84,161.76,1.23625422]
["bitfinex","SOLUSD",1721383979231,1.2377371,161.83,161.76,1.23625422]
["bitfinex","SOLUSD",1721383979406,1.2377371,161.82,161.76,1.23625422]
["bitfinex","SOLUSD",1721383980220,1.2377371,161.82,161.7,16.63092674]
["bitfinex","SOLUSD",1721383980441,6.1804,161.81,161.71,1.23645642]
["bitfinex","SOLUSD",1721383980648,1.4077371,161.8,161.71,1.23645642]
["bitfinex","SOLUSD",1721383980933,1.2377371,161.79,161.71,1.23645642]
["bitfinex","SOLUSD",1721383981119,1.2377371,161.81,161.71,1.23645642]
["bitfinex","SOLUSD",1721383981430,1.2377371,161.83,161.71,30.61645642]
["bitfinex","SOLUSD",1721383981636,1.2377371,161.85,161.72,6.0237]
["bitfinex","SOLUSD",1721383981924,1.2377371,161.85,161.73,46.23606431]
["bitfinex","SOLUSD",1721383982136,1.2377371,161.85,161.75,15.5072]
["bitfinex","SOLUSD",1721383982340,7.4151371,161.89,161.76,46.57588256]
["bitfinex","SOLUSD",1721383982512,7.4151371,161.89,161.77,1.23587291]
["bitfinex","SOLUSD",1721383982713,6.1775,161.88,161.78,0.17]
["bitfinex","SOLUSD",1721383982925,1.2377371,161.87,161.78,1.40588456]
["bitfinex","SOLUSD",1721383983229,7.4155371,161.87,161.78,1.40588456]
["bitfinex","SOLUSD",1721383983431,1.2377371,161.87,161.78,1.40588456]
["bitfinex","SOLUSD",1721383983740,7.4155371,161.87,161.78,1.40588456]
["bitfinex","SOLUSD",1721383983912,1.2377371,161.86,161.78,1.40588456]
["bitfinex","SOLUSD",1721383984114,1.2377371,161.85,161.78,0.17]
["bitfinex","SOLUSD",1721383984420,1.2377371,161.85,161.77,0.17]
["bitfinex","SOLUSD",1721383984613,1.2377371,161.85,161.77,1.40595193]
["bitfinex","SOLUSD",1721383984812,7.4163371,161.85,161.77,1.23595193]
["bitfinex","SOLUSD",1721383985035,1.2377371,161.84,161.77,1.23595193]
["bitfinex","SOLUSD",1721383986511,7.4167371,161.84,161.76,21.23595192]
["bitfinex","SOLUSD",1721383986818,7.4167371,161.84,161.76,1.23595192]
["bitfinex","SOLUSD",1721383988237,1.2377371,161.84,161.73,1.2362328]
["bitfinex","SOLUSD",1721383988445,45.17,161.83,161.74,1.23641798]
["bitfinex","SOLUSD",1721383988643,1.2377371,161.82,161.74,1.23641798]
["bitfinex","SOLUSD",1721383989114,1.2377371,161.82,161.75,15.6512]
["bitfinex","SOLUSD",1721383989314,7.68416347,161.87,161.76,27.93325255]
["bitfinex","SOLUSD",1721383989619,1.2377371,161.9,161.77,36.05568741]
["bitfinex","SOLUSD",1721383989818,1.2377371,161.89,161.78,65.0]
["bitfinex","SOLUSD",1721383990036,1.2377371,161.92,161.81,6.5032]
["bitfinex","SOLUSD",1721383990214,1.2377371,161.92,161.82,1.57555449]
["bitfinex","SOLUSD",1721383990409,1.2377371,161.92,161.83,1.23555449]
["bitfinex","SOLUSD",1721383996334,7.4136371,161.92,161.83,1.23555449]
["bitfinex","SOLUSD",1721383997972,1.2377371,161.92,161.83,1.23555449]
["bitfinex","SOLUSD",1721384003373,7.4136371,161.92,161.83,1.23555449]
["bitfinex","SOLUSD",1721384003671,1.2377371,161.92,161.83,1.23555449]
["bitfinex","SOLUSD",1721384004772,1.2377371,161.94,161.84,0.17]
["bitfinex","SOLUSD",1721384004971,1.2377371,161.94,161.85,17.75175138]
["bitfinex","SOLUSD",1721384005146,1.2377371,161.94,161.86,1.23533607]
["bitfinex","SOLUSD",1721384008774,1.2377371,161.94,161.87,6.2046]
["bitfinex","SOLUSD",1721384008976,1.2377371,161.94,161.88,1.23528743]
["bitfinex","SOLUSD",1721384009155,1.2377371,161.96,161.88,1.23528743]
["bitfinex","SOLUSD",1721384009478,1.2377371,161.95,161.88,1.23528743]
["bitfinex","SOLUSD",1721384010670,1.2377371,161.95,161.87,6.2046]
["bitfinex","SOLUSD",1721384010671,6.1751,161.94,161.87,6.2046]
["bitfinex","SOLUSD",1721384010867,1.2377371,161.93,161.87,6.2046]
["bitfinex","SOLUSD",1721384011075,1.2377371,161.92,161.87,6.2046]
["bitfinex","SOLUSD",1721384012864,1.2377371,161.93,161.88,1.23546492]
["bitfinex","SOLUSD",1721384013069,1.2377371,161.95,161.88,1.23546492]
["bitfinex","SOLUSD",1721384026693,1.2377371,161.97,161.88,1.23546492]
["bitfinex","SOLUSD",1721384026878,1.2377371,161.97,161.89,0.17]
["bitfinex","SOLUSD",1721384027278,1.2377371,161.99,161.91,6.3663]
["bitfinex","SOLUSD",1721384027602,1.2377371,161.98,161.92,1.40485648]
["bitfinex","SOLUSD",1721384027890,1.2377371,162.01,161.93,1.23485677]
["bitfinex","SOLUSD",1721384028485,1.2377371,162.01,161.94,0.17]
["bitfinex","SOLUSD",1721384028672,1.2377371,162.03,161.94,1.40470872]
["bitfinex","SOLUSD",1721384029066,7.4094371,162.03,161.94,1.40470872]
["bitfinex","SOLUSD",1721384033290,6.1722,162.02,161.94,1.40470872]
["bitfinex","SOLUSD",1721384033594,1.2377371,162.01,161.94,1.23470872]
["bitfinex","SOLUSD",1721384033796,1.2377371,162.01,161.93,1.23477627]
["bitfinex","SOLUSD",1721384034167,14.66,162.0,161.95,14.66]
["bitfinex","SOLUSD",1721384034366,1.2377371,161.99,161.95,14.66]
["bitfinex","SOLUSD",1721384035178,1.2377371,162.01,161.96,15.89477654]
["bitfinex","SOLUSD",1721384035383,15.8977371,162.01,161.96,14.66]
["bitfinex","SOLUSD",1721384035979,15.8977371,162.01,161.93,1.23468313]
["bitfinex","SOLUSD",1721384036193,1.2377371,162.0,161.95,14.66]
["bitfinex","SOLUSD",1721384036396,1.2377371,162.0,161.96,1.23469287]
["bitfinex","SOLUSD",1721384039194,1.2377371,162.0,161.93,1.23469361]
["bitfinex","SOLUSD",1721384039376,1.2377371,162.0,161.93,15.89469361]
["bitfinex","SOLUSD",1721384039578,6.1721,162.02,161.93,15.89469361]
["bitfinex","SOLUSD",1721384039771,1.2377371,162.01,161.94,14.66]
["bitfinex","SOLUSD",1721384039994,14.66,162.0,161.95,1.23475335]
["bitfinex","SOLUSD",1721384040303,1.2377371,161.99,161.95,1.23475335]
["bitfinex","SOLUSD",1721384041175,15.8977371,161.99,161.95,1.23475335]
["bitfinex","SOLUSD",1721384041389,14.66,161.99,161.95,1.23475335]
["bitfinex","SOLUSD",1721384043709,15.8977371,161.98,161.93,1.23235367]
["bitfinex","SOLUSD",1721384043884,14.66,161.97,161.92,1.23500015]
["bitfinex","SOLUSD",1721384044090,1.2377371,161.96,161.92,1.23500015]
["bitfinex","SOLUSD",1721384044291,1.2377371,161.96,161.93,1.23499886]
["bitfinex","SOLUSD",1721384044503,14.66,161.97,161.93,1.23499886]
["bitfinex","SOLUSD",1721384044813,15.8977371,161.96,161.92,1.23497595]
["bitfinex","SOLUSD",1721384045794,14.66,161.95,161.91,6.3663]
["bitfinex","SOLUSD",1721384045993,1.2377371,161.94,161.91,6.3663]
["bitfinex","SOLUSD",1721384046810,14.66,161.96,161.91,22.26145796]
["bitfinex","SOLUSD",1721384047014,1.2377371,161.97,161.91,22.26145796]
["bitfinex","SOLUSD",1721384047302,15.8977371,161.97,161.91,22.26145796]
["bitfinex","SOLUSD",1721384047506,14.66,161.96,161.91,22.26145796]
["bitfinex","SOLUSD",1721384047907,14.66,161.94,161.91,6.3663]
["bitfinex","SOLUSD",1721384048100,14.66,161.94,161.9,15.0387]
["bitfinex","SOLUSD",1721384048101,1.2377371,161.93,161.9,15.0387]
["bitfinex","SOLUSD",1721384048425,1.2377371,161.93,161.9,16.27389672]
["bitfinex","SOLUSD",1721384048723,14.66,161.94,161.9,16.27389672]
["bitfinex","SOLUSD",1721384048918,1.2377371,161.96,161.9,30.93389672]
["bitfinex","SOLUSD",1721384048919,14.66,161.95,161.9,30.93389672]
["bitfinex","SOLUSD",1721384049107,15.8977371,161.95,161.9,30.93389672]
["bitfinex","SOLUSD",1721384049699,7.67667354,162.04,161.95,16.1511]
["bitfinex","SOLUSD",1721384049996,1.2377371,162.03,161.99,14.66]
["bitfinex","SOLUSD",1721384050308,1.2377371,162.03,161.98,14.66]
["bitfinex","SOLUSD",1721384050309,15.8977371,162.03,161.98,14.66]
["bitfinex","SOLUSD",1721384050912,14.66,162.02,161.97,14.66]
["bitfinex","SOLUSD",1721384051120,14.66,162.02,161.98,1.23457775]
["bitfinex","SOLUSD",1721384052823,14.66,162.02,161.97,14.66]
["bitfinex","SOLUSD",1721384053003,14.66,162.02,161.98,1.23457629]
["bitfinex","SOLUSD",1721384054511,14.66,162.02,161.94,0.17]
["bitfinex","SOLUSD",1721384054512,20.8332,161.99,161.91,22.2828]
["bitfinex","SOLUSD",1721384054721,14.66,161.95,161.92,1.23506964]
["bitfinex","SOLUSD",1721384055032,15.8977371,161.94,161.88,14.66]
["bitfinex","SOLUSD",1721384055196,15.8977371,161.94,161.89,1.23509974]
["bitfinex","SOLUSD",1721384055613,14.66,161.94,161.89,1.23509974]
["bitfinex","SOLUSD",1721384056129,14.66,161.95,161.89,15.89509974]
["bitfinex","SOLUSD",1721384057323,1.2377371,161.99,161.92,14.66]
["bitfinex","SOLUSD",1721384057522,1.2377371,161.98,161.93,15.89487628]
["bitfinex","SOLUSD",1721384057704,15.8977371,161.98,161.94,1.23489077]
["bitfinex","SOLUSD",1721384058216,1.2377371,161.98,161.94,1.23489077]
["bitfinex","SOLUSD",1721384058403,1.2377371,161.98,161.9,1.40489289]
["bitfinex","SOLUSD",1721384058725,1.2377371,161.99,161.9,1.40489289]
["bitfinex","SOLUSD",1721384058927,1.2377371,161.98,161.9,1.40489289]
["bitfinex","SOLUSD",1721384059131,1.2377371,161.98,161.9,21.40489289]
["bitfinex","SOLUSD",1721384059910,1.2377371,161.99,161.9,21.40489289]
["bitfinex","SOLUSD",1721384060116,1.2377371,161.98,161.9,21.40489289]
["bitfinex","SOLUSD",1721384061001,1.2377371,161.99,161.9,21.40489289]
["bitfinex","SOLUSD",1721384061221,1.2377371,161.98,161.9,21.40489289]
["bitfinex","SOLUSD",1721384062021,1.2377371,162.02,161.9,21.40489289]
["bitfinex","SOLUSD",1721384062329,1.2377371,162.02,161.92,22.7774]
["bitfinex","SOLUSD",1721384062512,1.2377371,162.02,161.93,66.57460085]
["bitfinex","SOLUSD",1721384062907,1.2377371,162.03,161.93,66.57460085]
["bitfinex","SOLUSD",1721384063408,1.2377371,162.05,161.93,68.00315208]
["bitfinex","SOLUSD",1721384063626,1.2377371,162.04,161.93,68.00315208]
["bitfinex","SOLUSD",1721384064129,29.32,162.06,161.93,68.00315208]
["bitfinex","SOLUSD",1721384064930,35.4906,162.06,161.93,68.00315208]
["bitfinex","SOLUSD",1721384065121,1.2377371,162.05,161.93,68.00315208]
["bitfinex","SOLUSD",1721384070042,7.4087371,162.05,161.93,68.00315208]
["bitfinex","SOLUSD",1721384070341,1.2377371,162.05,161.93,68.00315208]
["bitfinex","SOLUSD",1721384072866,75.5577371,162.05,161.93,22.66315208]
["bitfinex","SOLUSD",1721384073046,6.1722,162.02,161.93,1.23460085]
["bitfinex","SOLUSD",1721384073253,1.2377371,162.01,161.93,1.23460085]
["bitfinex","SOLUSD",1721384074456,1.4077371,162.04,161.93,1.23460085]
["bitfinex","SOLUSD",1721384074641,7.5790371,162.04,161.93,1.23460085]
["bitfinex","SOLUSD",1721384074964,7.5790371,162.04,161.94,0.17]
["bitfinex","SOLUSD",1721384075147,7.5790371,162.04,161.94,1.40473237]
["bitfinex","SOLUSD",1721384076772,7.4090371,162.04,161.94,1.40473237]
["bitfinex","SOLUSD",1721384076987,1.2377371,162.04,161.94,1.40473237]
["bitfinex","SOLUSD",1721384077457,1.2377371,162.05,161.95,0.17]
["bitfinex","SOLUSD",1721384077658,1.2377371,162.04,161.95,0.17]
["bitfinex","SOLUSD",1721384077859,1.2377371,162.04,161.94,1.40473237]
["bitfinex","SOLUSD",1721384078171,14.66,162.02,161.96,14.66]
["bitfinex","SOLUSD",1721384078479,14.66,162.02,161.97,1.23458567]
["bitfinex","SOLUSD",1721384078870,1.2377371,162.04,161.98,37.5123]
["bitfinex","SOLUSD",1721384079092,7.4082371,162.07,161.99,1.23438931]
["bitfinex","SOLUSD",1721384079383,14.66,162.04,161.99,1.23438931]
["bitfinex","SOLUSD",1721384079595,14.66,162.03,161.99,1.23438931]
["bitfinex","SOLUSD",1721384079889,15.8977371,162.02,161.98,22.8523]
["bitfinex","SOLUSD",1721384080282,1.2377371,162.05,161.99,1.23453495]
["bitfinex","SOLUSD",1721384080459,14.66,162.03,161.99,1.23453495]
["bitfinex","SOLUSD",1721384080872,14.66,162.02,161.99,1.23453495]
["bitfinex","SOLUSD",1721384081160,14.66,162.02,161.98,22.8523]
["bitfinex","SOLUSD",1721384081161,14.66,162.02,161.98,24.08677118]
["bitfinex","SOLUSD",1721384081394,14.66,162.02,161.99,1.23454869]
["bitfinex","SOLUSD",1721384083996,14.66,162.03,161.99,1.23454869]
["bitfinex","SOLUSD",1721384084300,1.2377371,162.05,161.99,1.23454869]
["bitfinex","SOLUSD",1721384084665,14.66,162.03,161.99,1.23454869]
["bitfinex","SOLUSD",1721384089708,15.8977371,162.02,161.99,1.23454869]
["bitfinex","SOLUSD",1721384091275,14.66,162.01,161.98,22.8523]
["bitfinex","SOLUSD",1721384091481,1.2377371,162.0,161.96,14.66]
["bitfinex","SOLUSD",1721384091715,14.66,162.01,161.97,1.23463697]
["bitfinex","SOLUSD",1721384092008,14.66,162.02,161.97,1.23463697]
["bitfinex","SOLUSD",1721384092812,14.66,162.02,161.97,15.89463697]
["bitfinex","SOLUSD",1721384093424,14.66,162.03,161.97,15.89463697]
["bitfinex","SOLUSD",1721384095420,74.0244,162.08,161.98,14.66]
["bitfinex","SOLUSD",1721384095421,1.2377371,162.05,161.98,14.66]
["bitfinex","SOLUSD",1721384095733,14.66,162.04,161.99,1.40431516]
["bitfinex","SOLUSD",1721384096708,1.2377371,162.07,161.99,1.40431516]
["bitfinex","SOLUSD",1721384097009,14.66,162.04,161.99,16.06431516]
["bitfinex","SOLUSD",1721384097215,1.2377371,162.07,162.0,1.23176541]
["bitfinex","SOLUSD",1721384097422,14.66,162.04,162.0,1.23176541]
["bitfinex","SOLUSD",1721384097594,14.66,162.03,162.0,1.23176541]
["bitfinex","SOLUSD",1721384097791,14.66,162.04,162.0,1.23176541]
["bitfinex","SOLUSD",1721384098184,14.66,162.04,162.01,1.23428418]
["bitfinex","SOLUSD",1721384099021,1.2377371,162.07,162.01,1.23428418]
["bitfinex","SOLUSD",1721384099313,14.66,162.04,162.0,1.23428529]
["bitfinex","SOLUSD",1721384102502,14.66,162.04,161.99,14.83]
["bitfinex","SOLUSD",1721384102698,14.66,162.04,162.0,1.23433959]
["bitfinex","SOLUSD",1721384103419,14.66,162.03,161.97,14.83]
["bitfinex","SOLUSD",1721384103620,14.66,162.03,161.98,1.23445461]
["bitfinex","SOLUSD",1721384103793,14.66,162.03,161.99,1.23444804]
["bitfinex","SOLUSD",1721384103992,1.2377371,162.06,161.99,1.23444804]
["bitfinex","SOLUSD",1721384104194,14.66,162.03,161.99,1.23444804]
["bitfinex","SOLUSD",1721384104926,14.66,162.03,161.9,21.4996]
["bitfinex","SOLUSD",1721384104927,73.3,162.0,161.9,21.4996]
["bitfinex","SOLUSD",1721384105097,14.66,161.94,161.88,15.89445625]
["bitfinex","SOLUSD",1721384105292,29.26863187,161.99,161.89,1.23522608]
["bitfinex","SOLUSD",1721384105293,15.8977371,161.93,161.89,1.23522608]
["bitfinex","SOLUSD",1721384105498,16.9005,161.99,161.89,1.23522608]
["bitfinex","SOLUSD",1721384105499,14.66,161.92,161.89,1.23522608]
["bitfinex","SOLUSD",1721384105822,23.423,161.99,161.89,15.89522608]
["bitfinex","SOLUSD",1721384105823,14.66,161.94,161.89,15.89522608]
["bitfinex","SOLUSD",1721384107220,1.2377371,161.98,161.91,14.66]
["bitfinex","SOLUSD",1721384107221,14.66,161.96,161.91,14.66]
["bitfinex","SOLUSD",1721384107526,14.66,161.97,161.92,15.89492709]
["bitfinex","SOLUSD",1721384107822,14.66,161.97,161.93,1.23488792]
["bitfinex","SOLUSD",1721384108904,14.66,161.95,161.91,0.17]
["bitfinex","SOLUSD",1721384109124,14.66,161.95,161.91,1.40497902]
["bitfinex","SOLUSD",1721384109621,14.66,161.94,161.91,1.23500148]
["bitfinex","SOLUSD",1721384110612,14.66,161.94,161.9,1.23503553]
["bitfinex","SOLUSD",1721384111823,14.66,161.93,161.9,1.23503553]
["bitfinex","SOLUSD",1721384112031,14.66,161.91,161.87,1.23518161]
["bitfinex","SOLUSD",1721384112205,14.66,161.9,161.87,1.23518161]
["bitfinex","SOLUSD",1721384114832,14.66,161.9,161.87,1.23537637]
["bitfinex","SOLUSD",1721384115200,1.2377371,161.93,161.87,1.23537637]
["bitfinex","SOLUSD",1721384115408,14.66,161.92,161.87,15.89537637]
["bitfinex","SOLUSD",1721384116514,1.2377371,161.95,161.88,14.66]
["bitfinex","SOLUSD",1721384116714,14.66,161.95,161.9,14.66]
["bitfinex","SOLUSD",1721384116916,14.66,161.95,161.91,1.23504547]
["bitfinex","SOLUSD",1721384117233,1.2377371,161.99,161.91,15.89504547]
["bitfinex","SOLUSD",1721384117536,14.66,161.97,161.91,15.89504547]
["bitfinex","SOLUSD",1721384118037,14.66,161.96,161.92,1.2349227]
["bitfinex","SOLUSD",1721384118231,14.66,161.95,161.92,1.2349227]
["bitfinex","SOLUSD",1721384118435,14.66,161.96,161.92,1.2349227]
["bitfinex","SOLUSD",1721384118607,1.2377371,161.98,161.92,1.2349227]
["bitfinex","SOLUSD",1721384119111,14.66,161.96,161.92,1.2349227]
["bitfinex","SOLUSD",1721384119324,14.66,161.96,161.91,1.23493015]
["bitfinex","SOLUSD",1721384119925,14.66,161.96,161.91,15.89493015]
["bitfinex","SOLUSD",1721384120233,1.2377371,161.98,161.91,15.89493015]
["bitfinex","SOLUSD",1721384120418,15.8977371,161.97,161.91,15.89493015]
["bitfinex","SOLUSD",1721384120615,15.8977371,161.97,161.92,1.23493066]
["bitfinex","SOLUSD",1721384120815,14.66,161.96,161.92,1.23493066]
["bitfinex","SOLUSD",1721384127641,1.2377371,161.99,161.93,14.66]
["bitfinex","SOLUSD",1721384127822,6.43737185,162.04,161.96,14.66]
["bitfinex","SOLUSD",1721384127823,1.2377371,162.02,161.96,14.66]
["bitfinex","SOLUSD",1721384128024,14.66,162.01,161.97,1.23463226]
["bitfinex","SOLUSD",1721384128617,14.66,162.02,161.97,15.89463226]
["bitfinex","SOLUSD",1721384128830,15.8977371,162.03,161.97,1.23463226]
["bitfinex","SOLUSD",1721384129037,14.66,162.04,161.98,14.66]
["bitfinex","SOLUSD",1721384129350,15.8977371,162.04,161.99,1.23445189]
["bitfinex","SOLUSD",1721384130231,14.66,162.04,161.99,1.23445189]
["bitfinex","SOLUSD",1721384130763,15.8977371,162.04,161.99,1.23445189]
["bitfinex","SOLUSD",1721384131617,1.2377371,162.03,161.99,1.23445189]
["bitfinex","SOLUSD",1721384132742,14.66,162.05,162.0,23.87640609]
["bitfinex","SOLUSD",1721384133048,14.66,162.06,162.0,38.36640609]
["bitfinex","SOLUSD",1721384133620,8.23956,162.1,162.0,38.36640609]
["bitfinex","SOLUSD",1721384133828,14.66,162.06,162.0,38.36640609]
["bitfinex","SOLUSD",1721384134835,15.8977371,162.05,162.0,23.70640609]
["bitfinex","SOLUSD",1721384135040,14.66,162.05,162.0,38.36640609]
["bitfinex","SOLUSD",1721384136149,1.2377371,162.09,162.01,14.66]
["bitfinex","SOLUSD",1721384136337,14.66,162.07,162.02,15.89426173]
["bitfinex","SOLUSD",1721384136839,1.2377371,162.06,162.02,1.23426173]
["bitfinex","SOLUSD",1721384137021,14.66,162.06,162.02,1.23425169]
["bitfinex","SOLUSD",1721384137220,1.2377371,162.09,162.02,1.23425169]
["bitfinex","SOLUSD",1721384137441,14.66,162.07,162.02,15.89425169]
["bitfinex","SOLUSD",1721384138727,1.2377371,162.09,162.02,15.89425169]
["bitfinex","SOLUSD",1721384138728,14.66,162.08,162.02,15.89425169]
["bitfinex","SOLUSD",1721384138925,14.66,162.08,162.03,0.17]
["bitfinex","SOLUSD",1721384139241,1.2377371,162.07,162.03,14.66]
["bitfinex","SOLUSD",1721384139445,15.8977371,162.07,162.02,15.89425169]
["bitfinex","SOLUSD",1721384140158,14.66,162.07,162.02,15.89425169]
["bitfinex","SOLUSD",1721384140626,2.07046,162.1,162.02,15.89425169]
["bitfinex","SOLUSD",1721384140828,14.66,162.08,162.03,14.66]
["bitfinex","SOLUSD",1721384141045,14.66,162.04,161.95,23.80595556]
["bitfinex","SOLUSD",1721384141248,14.66,162.01,161.96,15.89453712]
["bitfinex","SOLUSD",1721384141459,1.2377371,162.03,161.96,15.89453712]
["bitfinex","SOLUSD",1721384141658,14.66,161.99,161.96,1.23453712]
["bitfinex","SOLUSD",1721384141827,14.66,161.97,161.91,1.23475002]
["bitfinex","SOLUSD",1721384142034,10.0,162.03,161.92,1.23495647]
["bitfinex","SOLUSD",1721384142035,14.66,161.95,161.92,1.23495647]
["bitfinex","SOLUSD",1721384142235,14.66,162.0,161.88,14.66]
["bitfinex","SOLUSD",1721384142236,14.66,161.93,161.88,14.66]
["bitfinex","SOLUSD",1721384142449,14.66,161.93,161.89,1.23515828]
["bitfinex","SOLUSD",1721384142839,14.66,161.94,161.89,1.23515828]
["bitfinex","SOLUSD",1721384143261,15.8977371,161.93,161.89,1.23515828]
["bitfinex","SOLUSD",1721384143562,14.66,161.94,161.89,1.23515828]
["bitfinex","SOLUSD",1721384143742,1.2377371,161.96,161.89,15.89515828]
["bitfinex","SOLUSD",1721384143743,14.66,161.95,161.89,15.89515828]
["bitfinex","SOLUSD",1721384143941,1.2377371,161.96,161.91,14.66]
["bitfinex","SOLUSD",1721384143942,14.66,161.96,161.91,14.66]
["bitfinex","SOLUSD",1721384144139,1.2377371,161.99,161.93,14.66]
["bitfinex","SOLUSD",1721384144344,15.8977371,162.01,161.96,14.66]
["bitfinex","SOLUSD",1721384144657,14.66,162.02,161.97,15.89466066]
["bitfinex","SOLUSD",1721384144863,22.1537,162.06,161.98,14.66]
["bitfinex","SOLUSD",1721384145162,1.2377371,162.05,161.99,1.23443742]
["bitfinex","SOLUSD",1721384145334,14.66,162.04,161.99,15.89443742]
["bitfinex","SOLUSD",1721384145738,14.66,162.04,161.99,14.66]
["bitfinex","SOLUSD",1721384146170,1.2377371,162.05,161.95,1.40446201]
["bitfinex","SOLUSD",1721384146346,1.2377371,162.05,161.95,21.40446201]
["bitfinex","SOLUSD",1721384147351,7.4087371,162.05,161.95,21.40446201]
["bitfinex","SOLUSD",1721384147554,1.2377371,162.05,161.95,21.40446201]
["bitfinex","SOLUSD",1721384148460,1.2377371,162.05,161.96,45.17]
["bitfinex","SOLUSD",1721384148661,1.2377371,162.07,161.97,1.40428277]
["bitfinex","SOLUSD",1721384148971,20.0,162.08,161.98,0.17]
["bitfinex","SOLUSD",1721384149178,1.2377371,162.08,161.99,1.23413675]
["bitfinex","SOLUSD",1721384149343,1.2377371,162.07,162.0,0.17]
["bitfinex","SOLUSD",1721384149539,1.2377371,162.07,162.0,1.40414727]
["bitfinex","SOLUSD",1721384150257,1.2377371,162.08,162.0,1.40414727]
["bitfinex","SOLUSD",1721384150464,1.2377371,162.07,162.0,1.40414727]
["bitfinex","SOLUSD",1721384150778,20.0,162.09,162.0,1.40414727]
["bitfinex","SOLUSD",1721384151563,1.2377371,162.08,162.0,1.40414727]
["bitfinex","SOLUSD",1721384153940,6.1698,162.08,162.0,1.40414727]
["bitfinex","SOLUSD",1721384154178,1.2377371,162.07,162.0,1.40414727]
["bitfinex","SOLUSD",1721384154365,1.2377371,162.09,162.0,1.40414727]
["bitfinex","SOLUSD",1721384154881,1.2377371,162.09,162.0,0.17]
["bitfinex","SOLUSD",1721384154882,7.4072371,162.09,162.0,0.17]
["bitfinex","SOLUSD",1721384155477,7.4072371,162.09,162.0,16.0413]
["bitfinex","SOLUSD",1721384156161,1.2377371,162.09,162.0,16.0413]
["bitfinex","SOLUSD",1721384156564,1.2377371,162.09,162.01,7.52526344]
["bitfinex","SOLUSD",1721384156759,2.07046,162.1,162.02,0.17]
["bitfinex","SOLUSD",1721384157276,2.07046,162.1,162.02,1.40403045]
["bitfinex","SOLUSD",1721384157872,2.07046,162.1,162.02,0.17]
["bitfinex","SOLUSD",1721384158069,8.23976,162.1,162.02,0.17]
["bitfinex","SOLUSD",1721384158244,2.07046,162.1,162.01,6.1211]
["bitfinex","SOLUSD",1721384158445,6.1697,162.08,162.01,6.1211]
["bitfinex","SOLUSD",1721384158650,1.2377371,162.07,162.01,6.1211]
["bitfinex","SOLUSD",1721384159658,1.2377371,162.06,162.01,6.1211]
["bitfinex","SOLUSD",1721384159954,1.2377371,162.08,162.01,6.1211]
["bitfinex","SOLUSD",1721384160559,1.2377371,162.07,162.01,6.1211]
["bitfinex","SOLUSD",1721384160977,1.2377371,162.07,162.01,7.35542207]
["bitfinex","SOLUSD",1721384161475,1.2377371,162.08,162.02,1.23431903]
["bitfinex","SOLUSD",1721384161679,1.2377371,162.07,162.02,1.23431903]
["bitfinex","SOLUSD",1721384161879,2.07046,162.1,162.01,6.2911]
["bitfinex","SOLUSD",1721384162064,2.07046,162.1,162.02,0.17]
["bitfinex","SOLUSD",1721384162778,2.07046,162.1,162.01,6.1211]
["bitfinex","SOLUSD",1721384163792,2.07046,162.1,162.02,1.23415602]
["bitfinex","SOLUSD",1721384164354,0.8327229,162.1,162.02,1.23415602]
["bitfinex","SOLUSD",1721384164580,0.8327229,162.1,162.03,0.34]
["bitfinex","SOLUSD",1721384164782,0.8327229,162.1,162.04,1.23384413]
["bitfinex","SOLUSD",1721384164996,0.8327229,162.1,162.05,1.40384448]
["bitfinex","SOLUSD",1721384165166,0.8327229,162.1,162.06,0.17]
["bitfinex","SOLUSD",1721384165366,0.8327229,162.1,162.06,1.40373482]
["bitfinex","SOLUSD",1721384165567,0.8327229,162.1,162.03,1.40380376]
["bitfinex","SOLUSD",1721384165804,0.8327229,162.1,162.04,0.17]
["bitfinex","SOLUSD",1721384165998,0.8327229,162.1,162.05,1.23388183]
["bitfinex","SOLUSD",1721384166187,0.8327229,162.1,162.06,0.17]
["bitfinex","SOLUSD",1721384166698,0.8327229,162.1,162.06,16.504]
["bitfinex","SOLUSD",1721384166863,0.8327229,162.1,162.07,1.23378602]
["bitfinex","SOLUSD",1721384167070,0.8327229,162.1,162.08,1.23378518]
["bitfinex","SOLUSD",1721384168080,0.8327229,162.1,162.07,1.23376335]
["bitfinex","SOLUSD",1721384168324,0.8327229,162.1,162.08,7.52276361]
["bitfinex","SOLUSD",1721384168507,0.8327229,162.1,162.09,0.34]
["bitfinex","SOLUSD",1721384168798,7.4028371,162.21,162.09,0.34]
["bitfinex","SOLUSD",1721384169000,1.2377371,162.2,162.1,1.23347129]
["bitfinex","SOLUSD",1721384169197,1.2377371,162.2,162.11,1.2334841]
["bitfinex","SOLUSD",1721384169370,7.4029371,162.2,162.11,1.2334841]
["bitfinex","SOLUSD",1721384169576,20.0,162.19,162.11,1.2334841]
["bitfinex","SOLUSD",1721384169786,1.2377371,162.18,162.11,1.2334841]
["bitfinex","SOLUSD",1721384169989,1.2377371,162.17,162.11,1.2334841]
["bitfinex","SOLUSD",1721384170877,1.2377371,162.19,162.11,1.2334841]
["bitfinex","SOLUSD",1721384172080,1.2377371,162.19,162.12,0.17]
["bitfinex","SOLUSD",1721384172283,1.2377371,162.18,162.12,1.40336667]
["bitfinex","SOLUSD",1721384172485,1.2377371,162.2,162.12,1.40336667]
["bitfinex","SOLUSD",1721384173309,66.2377371,162.2,162.09,1.23336641]
["bitfinex","SOLUSD",1721384173510,6.1663,162.18,162.09,1.23336641]
["bitfinex","SOLUSD",1721384173797,6.1675,162.14,162.07,1.23367769]
["bitfinex","SOLUSD",1721384173989,1.2377371,162.13,162.07,1.23367769]
["bitfinex","SOLUSD",1721384174501,1.2377371,162.13,162.08,1.23387485]
["bitfinex","SOLUSD",1721384174702,1.2377371,162.16,162.08,1.23387485]
["bitfinex","SOLUSD",1721384174892,21.2377371,162.18,162.08,1.23387485]
["bitfinex","SOLUSD",1721384175079,7.4043371,162.17,162.08,1.23387485]
["bitfinex","SOLUSD",1721384175279,1.2377371,162.17,162.08,1.23387485]
["bitfinex","SOLUSD",1721384175785,1.2377371,162.16,162.08,1.23387485]
["bitfinex","SOLUSD",1721384175987,1.2377371,162.16,162.09,0.17]
["bitfinex","SOLUSD",1721384176189,1.2377371,162.16,162.09,1.40355485]
["bitfinex","SOLUSD",1721384176780,6.166,162.18,162.09,1.40355485]
["bitfinex","SOLUSD",1721384176781,1.2377371,162.17,162.09,1.40355485]
["bitfinex","SOLUSD",1721384177307,1.2377371,162.17,162.1,6.1959]
["bitfinex","SOLUSD",1721384177602,1.2377371,162.17,162.11,0.17]
["bitfinex","SOLUSD",1721384177774,21.2377371,162.19,162.11,0.54828352]
["bitfinex","SOLUSD",1721384177978,21.2377371,162.19,162.11,0.17]
["bitfinex","SOLUSD",1721384178281,6.166,162.18,162.11,1.2334912]
["bitfinex","SOLUSD",1721384178489,1.2377371,162.17,162.1,6.1959]
["bitfinex","SOLUSD",1721384178688,1.4077371,162.17,162.06,22.5299]
["bitfinex","SOLUSD",1721384178998,6.1671,162.15,162.07,1.2338086]
["bitfinex","SOLUSD",1721384179296,1.2377371,162.14,162.07,1.2338086]
["bitfinex","SOLUSD",1721384179989,1.2377371,162.14,162.06,22.5299]
["bitfinex","SOLUSD",1721384180186,1.2377371,162.14,162.07,1.23380856]
["bitfinex","SOLUSD",1721384181008,21.2377371,162.17,162.08,0.17]
["bitfinex","SOLUSD",1721384181321,1.2377371,162.17,162.08,1.40354698]
["bitfinex","SOLUSD",1721384182301,1.2377371,162.17,162.09,0.17]
["bitfinex","SOLUSD",1721384182502,1.2377371,162.18,162.1,1.23341953]
["bitfinex","SOLUSD",1721384182804,1.2377371,162.17,162.11,0.17]
["bitfinex","SOLUSD",1721384183001,20.0,162.19,162.11,0.17]
["bitfinex","SOLUSD",1721384183334,6.1649,162.21,162.11,0.17]
["bitfinex","SOLUSD",1721384183484,20.0,162.2,162.11,0.17]
["bitfinex","SOLUSD",1721384183679,26.1652,162.2,162.11,1.23337056]
["bitfinex","SOLUSD",1721384184075,1.2377371,162.19,162.11,1.23337056]
["bitfinex","SOLUSD",1721384184311,1.2377371,162.19,162.12,0.17]
["bitfinex","SOLUSD",1721384184492,1.2377371,162.19,162.13,22.5614]
["bitfinex","SOLUSD",1721384184695,1.2377371,162.21,162.14,1.23326333]
["bitfinex","SOLUSD",1721384185008,1.2377371,162.2,162.15,1.23325987]
["bitfinex","SOLUSD",1721384185202,6.0601,162.25,162.15,1.23325987]
["bitfinex","SOLUSD",1721384185203,6.1644,162.22,162.15,1.23325987]
["bitfinex","SOLUSD",1721384185408,22.3486229,162.26,162.16,0.17]
["bitfinex","SOLUSD",1721384185602,16.1854229,162.26,162.15,1.23302827]
["bitfinex","SOLUSD",1721384185784,22.6181106,162.26,162.15,1.23302827]
["bitfinex","SOLUSD",1721384186101,38.0255106,162.26,162.13,23.79465416]
["bitfinex","SOLUSD",1721384186292,6.1649,162.21,162.13,23.79465416]
["bitfinex","SOLUSD",1721384186609,1.2377371,162.2,162.14,1.2333805]
["bitfinex","SOLUSD",1721384187015,1.2377371,162.22,162.14,1.2333805]
["bitfinex","SOLUSD",1721384187901,1.2377371,162.22,162.15,0.17]
["bitfinex","SOLUSD",1721384188202,1.2377371,162.24,162.15,1.40307089]
["bitfinex","SOLUSD",1721384188406,1.2377371,162.23,162.15,1.40307089]
["bitfinex","SOLUSD",1721384189403,1.2377371,162.22,162.15,1.40307089]
["bitfinex","SOLUSD",1721384189604,7.4014371,162.24,162.15,1.40307089]
["bitfinex","SOLUSD",1721384189808,21.2377371,162.23,162.16,1.23324705]
["bitfinex","SOLUSD",1721384190116,21.2377371,162.23,162.14,1.233192]
["bitfinex","SOLUSD",1721384190319,21.2377371,162.23,162.15,0.17]
["bitfinex","SOLUSD",1721384190491,6.1646,162.22,162.14,1.23311594]
["bitfinex","SOLUSD",1721384190693,1.2377371,162.21,162.15,1.23303989]
["bitfinex","SOLUSD",1721384190892,1.2377371,162.2,162.14,1.23328405]
["bitfinex","SOLUSD",1721384191118,1.2377371,162.22,162.15,1.23326712]
["bitfinex","SOLUSD",1721384192010,1.2377371,162.22,162.16,0.17]
["bitfinex","SOLUSD",1721384192220,7.4015371,162.24,162.16,1.233083]
["bitfinex","SOLUSD",1721384192428,1.2377371,162.23,162.16,1.233083]
["bitfinex","SOLUSD",1721384192792,22.3484229,162.26,162.16,1.233083]
["bitfinex","SOLUSD",1721384192994,22.3484229,162.26,162.17,0.17]
["bitfinex","SOLUSD",1721384193330,22.3484229,162.26,162.17,1.40300225]
["bitfinex","SOLUSD",1721384193498,22.3484229,162.26,162.17,1.23300225]
["bitfinex","SOLUSD",1721384193693,6.1635,162.25,162.15,1.23303188]
["bitfinex","SOLUSD",1721384193895,7.4012371,162.25,162.16,0.17]
["bitfinex","SOLUSD",1721384194099,7.4012371,162.25,162.16,1.40306119]
["bitfinex","SOLUSD",1721384194493,6.1637,162.24,162.16,1.40306119]
["bitfinex","SOLUSD",1721384194708,1.2377371,162.23,162.16,1.40306119]
["bitfinex","SOLUSD",1721384195413,1.2377371,162.23,162.15,1.23308845]
["bitfinex","SOLUSD",1721384197615,1.2377371,162.23,162.16,0.17]
["bitfinex","SOLUSD",1721384197824,1.2377371,162.23,162.16,1.40306331]
["bitfinex","SOLUSD",1721384201614,1.2377371,162.24,162.17,22.7629]
["bitfinex","SOLUSD",1721384201816,1.2377371,162.25,162.18,21.40285702]
["bitfinex","SOLUSD",1721384202019,0.8327229,162.26,162.19,0.17]
["bitfinex","SOLUSD",1721384202242,0.8327229,162.26,162.19,1.40271365]
["bitfinex","SOLUSD",1721384202441,0.8327229,162.26,162.2,0.17]
["bitfinex","SOLUSD",1721384202765,6.44633521,162.33,162.22,6.1626]
["bitfinex","SOLUSD",1721384202936,264.1,162.39,162.23,66.57235717]
["bitfinex","SOLUSD",1721384202937,12.74883013,162.39,162.23,66.57235717]
["bitfinex","SOLUSD",1721384203139,11.11117165,162.38,162.25,16.6003]
["bitfinex","SOLUSD",1721384203445,6.1586,162.38,162.26,1.40221189]
["bitfinex","SOLUSD",1721384203647,6.1586,162.38,162.27,1.23226385]
["bitfinex","SOLUSD",1721384203838,6.1591,162.36,162.27,1.23226385]
["bitfinex","SOLUSD",1721384204041,6.1588,162.37,162.27,1.23226385]
["bitfinex","SOLUSD",1721384204435,6.1583,162.39,162.27,1.23226385]
["bitfinex","SOLUSD",1721384204643,20.0,162.38,162.27,1.23226385]
["bitfinex","SOLUSD",1721384204837,6.1588,162.37,162.27,1.23226385]
["bitfinex","SOLUSD",1721384205048,6.1594,162.36,162.26,1.23228529]
["bitfinex","SOLUSD",1721384205344,49.3,162.38,162.26,1.23233978]
["bitfinex","SOLUSD",1721384205345,6.1595,162.35,162.26,1.23233978]
["bitfinex","SOLUSD",1721384205545,6.1595,162.35,162.27,1.2323395]
["bitfinex","SOLUSD",1721384205878,6.1592,162.36,162.27,1.2323395]
["bitfinex","SOLUSD",1721384206165,51.1595,162.35,162.26,1.23233916]
["bitfinex","SOLUSD",1721384206544,29.3,162.39,162.27,7.24006321]
["bitfinex","SOLUSD",1721384206746,6.1592,162.36,162.27,7.24006321]
["bitfinex","SOLUSD",1721384206963,20.0,162.38,162.27,7.24006321]
["bitfinex","SOLUSD",1721384207171,6.1591,162.36,162.27,7.24006321]
["bitfinex","SOLUSD",1721384207354,6.1588,162.37,162.27,7.24006321]
["bitfinex","SOLUSD",1721384207936,45.0,162.36,162.27,7.24006321]
["bitfinex","SOLUSD",1721384208439,51.1587,162.37,162.27,7.24006321]
["bitfinex","SOLUSD",1721384209471,45.0,162.37,162.27,7.24006321]
["bitfinex","SOLUSD",1721384210177,51.1588,162.37,162.27,7.24006321]
["bitfinex","SOLUSD",1721384210970,45.0,162.37,162.27,7.24006321]
["bitfinex","SOLUSD",1721384211171,6.1588,162.37,162.27,7.24006321]
["bitfinex","SOLUSD",1721384211353,6.1591,162.36,162.27,7.24006321]
["bitfinex","SOLUSD",1721384211847,6.1588,162.37,162.27,7.24006321]
["bitfinex","SOLUSD",1721384212050,20.0,162.38,162.27,7.24006321]
["bitfinex","SOLUSD",1721384212382,20.0,162.38,162.28,0.17]
["bitfinex","SOLUSD",1721384213383,20.0,162.38,162.28,45.34]
["bitfinex","SOLUSD",1721384213671,26.1584,162.38,162.29,1.23197654]
["bitfinex","SOLUSD",1721384213969,20.0,162.38,162.3,1.23204321]
["bitfinex","SOLUSD",1721384214182,6.44356164,162.41,162.31,15.7478]
["bitfinex","SOLUSD",1721384214368,6.44356164,162.41,162.33,6.0263]
["bitfinex","SOLUSD",1721384214548,6.9899229,162.42,162.34,1.23178386]
["bitfinex","SOLUSD",1721384214747,0.8327229,162.42,162.34,1.23178386]
["bitfinex","SOLUSD",1721384215675,0.8327229,162.42,162.35,0.17]
["bitfinex","SOLUSD",1721384215850,0.8327229,162.42,162.35,1.40152123]
["bitfinex","SOLUSD",1721384216048,0.8327229,162.42,162.36,15.2516]
["bitfinex","SOLUSD",1721384216247,0.8327229,162.42,162.38,6.4317]
["bitfinex","SOLUSD",1721384216465,0.8327229,162.42,162.39,1.40122335]
["bitfinex","SOLUSD",1721384216773,0.8327229,162.42,162.4,1.23122473]
["bitfinex","SOLUSD",1721384216961,0.8327229,162.42,162.38,7.66303842]
["bitfinex","SOLUSD",1721384217480,0.8327229,162.42,162.39,0.17]
["bitfinex","SOLUSD",1721384217667,0.8327229,162.42,162.39,1.23128264]
["bitfinex","SOLUSD",1721384217976,0.8327229,162.42,162.39,1.23130316]
["bitfinex","SOLUSD",1721384218367,0.8327229,162.42,162.4,1.23142162]
["bitfinex","SOLUSD",1721384220464,0.8327229,162.42,162.39,1.23120535]
["bitfinex","SOLUSD",1721384220674,0.8327229,162.42,162.38,7.66290535]
["bitfinex","SOLUSD",1721384221583,0.8327229,162.42,162.39,1.19358574]
["bitfinex","SOLUSD",1721384221887,6.9895229,162.42,162.36,15.0816]
["bitfinex","SOLUSD",1721384222058,0.8327229,162.42,162.35,1.23166617]
["bitfinex","SOLUSD",1721384222256,0.8327229,162.42,162.36,1.23166617]
["bitfinex","SOLUSD",1721384223283,0.8327229,162.42,162.38,6.6502]
["bitfinex","SOLUSD",1721384223597,0.8327229,162.42,162.39,21.40114419]
["bitfinex","SOLUSD",1721384223793,0.8327229,162.42,162.4,1.23121904]
["bitfinex","SOLUSD",1721384224401,0.8327229,162.42,162.41,0.17]
["bitfinex","SOLUSD",1721384224880,16.3956,162.55,162.41,0.17]
["bitfinex","SOLUSD",1721384224881,6.1528,162.53,162.41,0.17]
["bitfinex","SOLUSD",1721384225086,35.73704796,162.56,162.41,0.17]
["bitfinex","SOLUSD",1721384225087,6.43704796,162.56,162.49,29.3]
["bitfinex","SOLUSD",1721384225375,0.8327229,162.58,162.5,23.25426751]
["bitfinex","SOLUSD",1721384225678,10.0,162.56,162.44,6.0533]
["bitfinex","SOLUSD",1721384225894,10.0,162.56,162.4,6.2859]
["bitfinex","SOLUSD",1721384225895,29.3,162.51,162.4,6.2859]
["bitfinex","SOLUSD",1721384226178,6.1541,162.5,162.4,6.2859]
["bitfinex","SOLUSD",1721384226681,6.1561,162.44,162.35,6.1665]
["bitfinex","SOLUSD",1721384226883,10.0,162.45,162.35,6.1665]
["bitfinex","SOLUSD",1721384227088,6.1574,162.41,162.33,1.23166637]
["bitfinex","SOLUSD",1721384227271,6.1567,162.43,162.33,1.23166637]
["bitfinex","SOLUSD",1721384227576,60.952,162.47,162.33,1.23166637]
["bitfinex","SOLUSD",1721384227577,6.156,162.45,162.33,1.23166637]
["bitfinex","SOLUSD",1721384227888,65.0,162.44,162.32,16.3754]
["bitfinex","SOLUSD",1721384228179,0.17,162.43,162.33,1.23194957]
["bitfinex","SOLUSD",1721384228378,6.3266,162.43,162.33,1.23194957]
["bitfinex","SOLUSD",1721384228555,65.0,162.42,162.33,1.23194957]
["bitfinex","SOLUSD",1721384228757,20.0,162.41,162.33,1.23194957]
["bitfinex","SOLUSD",1721384228956,65.0,162.44,162.33,1.23194957]
["bitfinex","SOLUSD",1721384229174,26.1561,162.44,162.33,1.23194957]
["bitfinex","SOLUSD",1721384229477,20.0,162.44,162.33,1.23194957]
["bitfinex","SOLUSD",1721384229679,20.0,162.45,162.33,1.23194957]
["bitfinex","SOLUSD",1721384229892,26.1558,162.45,162.33,1.23194957]
["bitfinex","SOLUSD",1721384230256,20.0,162.45,162.33,1.23194957]
["bitfinex","SOLUSD",1721384230591,20.0,162.46,162.33,1.23194957]
["bitfinex","SOLUSD",1721384230760,6.1561,162.44,162.33,1.23194957]
["bitfinex","SOLUSD",1721384231080,6.1557,162.45,162.33,1.23194957]
["bitfinex","SOLUSD",1721384231258,20.0,162.44,162.33,1.23194957]
["bitfinex","SOLUSD",1721384231962,26.1557,162.45,162.33,1.23194957]
["bitfinex","SOLUSD",1721384232177,6.1561,162.44,162.33,1.23194957]
["bitfinex","SOLUSD",1721384232563,20.0,162.45,162.33,1.23194957]
["bitfinex","SOLUSD",1721384233257,26.1558,162.45,162.33,1.23194957]
["bitfinex","SOLUSD",1721384233455,20.0,162.45,162.33,1.23194957]
["bitfinex","SOLUSD",1721384233657,6.3264,162.44,162.33,1.23194957]
["bitfinex","SOLUSD",1721384233894,6.1565,162.43,162.33,1.23194957]
["bitfinex","SOLUSD",1721384234762,0.17,162.44,162.33,1.23194957]
["bitfinex","SOLUSD",1721384234968,45.17,162.44,162.33,1.23194957]
["bitfinex","SOLUSD",1721384236064,26.1561,162.45,162.33,1.23194957]
["bitfinex","SOLUSD",1721384236265,6.1561,162.44,162.33,1.23194957]
["bitfinex","SOLUSD",1721384237468,6.1579,162.4,162.32,16.3754]
["bitfinex","SOLUSD",1721384239590,6.1569,162.42,162.32,16.3754]
["bitfinex","SOLUSD",1721384239805,26.1572,162.41,162.32,16.3754]
["bitfinex","SOLUSD",1721384240011,6.1572,162.41,162.32,16.3754]
["bitfinex","SOLUSD",1721384241517,45.3895,162.45,162.33,1.23195032]
["bitfinex","SOLUSD",1721384241518,20.0,162.45,162.33,1.23195032]
["bitfinex","SOLUSD",1721384241695,6.1561,162.44,162.33,1.23195032]
["bitfinex","SOLUSD",1721384241903,20.0,162.43,162.33,1.23195032]
["bitfinex","SOLUSD",1721384243017,26.1566,162.43,162.33,1.23195032]
["bitfinex","SOLUSD",1721384243516,20.0,162.43,162.33,1.23195032]
["bitfinex","SOLUSD",1721384243688,6.1566,162.43,162.33,1.23195032]
["bitfinex","SOLUSD",1721384243882,6.1568,162.42,162.33,1.23195032]
["bitfinex","SOLUSD",1721384244526,6.1565,162.43,162.33,1.23195032]
["bitfinex","SOLUSD",1721384246610,26.1562,162.44,162.33,1.23195032]
["bitfinex","SOLUSD",1721384246784,6.1565,162.43,162.33,1.23195032]
["bitfinex","SOLUSD",1721384247600,6.1569,162.42,162.33,1.23195032]
["bitfinex","SOLUSD",1721384247829,6.1572,162.41,162.33,1.23195032]
["bitfinex","SOLUSD",1721384249896,20.0,162.44,162.33,1.23195032]
["bitfinex","SOLUSD",1721384250095,45.17,162.43,162.33,1.23195032]
["bitfinex","SOLUSD",1721384250822,51.3265,162.43,162.33,1.23195032]
["bitfinex","SOLUSD",1721384251194,51.1565,162.43,162.33,1.23195032]
["bitfinex","SOLUSD",1721384251496,6.1565,162.43,162.33,1.23195032]
["bitfinex","SOLUSD",1721384252008,55.3361,162.44,162.33,1.23195032]
["bitfinex","SOLUSD",1721384252217,45.0,162.43,162.33,1.23195032]
["bitfinex","SOLUSD",1721384252500,51.1565,162.43,162.33,1.23195032]
["bitfinex","SOLUSD",1721384252724,55.3361,162.44,162.33,1.23195032]
["bitfinex","SOLUSD",1721384253098,6.6116413,162.45,162.34,6.5978]
["bitfinex","SOLUSD",1721384253099,6.4416413,162.45,162.34,6.5978]
["bitfinex","SOLUSD",1721384253300,6.4416413,162.45,162.35,1.40145332]
["bitfinex","SOLUSD",1721384253594,29.18,162.49,162.36,1.2314154]
["bitfinex","SOLUSD",1721384253793,7.91700141,162.55,162.4,29.18]
["bitfinex","SOLUSD",1721384253998,3.10699028,162.7,162.69,6.1466]
["bitfinex","SOLUSD",1721384254233,16.63917337,162.6,162.59,6.1504]
["bitfinex","SOLUSD",1721384254393,10.0,162.66,162.52,1.23000724]
["bitfinex","SOLUSD",1721384254598,35.1669,162.73,162.5,29.18]
["bitfinex","SOLUSD",1721384254599,29.18,162.63,162.5,29.18]
["bitfinex","SOLUSD",1721384254798,29.18,162.63,162.51,1.23059035]
["bitfinex","SOLUSD",1721384255000,8.60223097,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1721384255295,6.0152,162.76,162.56,29.18]
["bitfinex","SOLUSD",1721384255296,39.18,162.72,162.56,29.18]
["bitfinex","SOLUSD",1721384255518,19.69314292,162.71,162.56,29.18]
["bitfinex","SOLUSD",1721384255726,31.90716483,162.72,162.57,1.22992963]
["bitfinex","SOLUSD",1721384256015,8.60223097,162.71,162.63,6.1487]
["bitfinex","SOLUSD",1721384256217,8.60223097,162.71,162.58,1.2298139]
["bitfinex","SOLUSD",1721384256435,16.6569,162.73,162.67,6.1472]
["bitfinex","SOLUSD",1721384256717,16.6569,162.73,162.59,32.88]
["bitfinex","SOLUSD",1721384256718,16.6569,162.73,162.6,1.22955858]
["bitfinex","SOLUSD",1721384256925,6.1474,162.67,162.6,6.1497]
["bitfinex","SOLUSD",1721384257131,10.0,162.72,162.61,6.1496]
["bitfinex","SOLUSD",1721384257434,52.07052853,162.73,162.55,32.71]
["bitfinex","SOLUSD",1721384257435,6.1462,162.71,162.64,6.1483]
["bitfinex","SOLUSD",1721384257595,19.36052853,162.73,162.55,32.71]
["bitfinex","SOLUSD",1721384257596,22.8023,162.73,162.56,1.22963424]
["bitfinex","SOLUSD",1721384257797,22.8023,162.73,162.57,1.76292736]
["bitfinex","SOLUSD",1721384258000,16.6569,162.73,162.58,1.22958121]
["bitfinex","SOLUSD",1721384258231,16.6569,162.73,162.65,6.148]
["bitfinex","SOLUSD",1721384258450,16.6569,162.73,162.63,6.1485]
["bitfinex","SOLUSD",1721384258602,16.6569,162.73,162.61,6.1494]
["bitfinex","SOLUSD",1721384258800,6.147,162.68,162.61,6.1494]
["bitfinex","SOLUSD",1721384259118,16.6569,162.73,162.62,6.1492]
["bitfinex","SOLUSD",1721384259530,6.1467,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1721384259721,6.1461,162.71,162.57,1.42292736]
["bitfinex","SOLUSD",1721384259888,6.1461,162.71,162.65,6.148]
["bitfinex","SOLUSD",1721384259889,20.0,162.7,162.65,6.148]
["bitfinex","SOLUSD",1721384260599,20.0,162.71,162.58,1.39962664]
["bitfinex","SOLUSD",1721384260804,6.1463,162.7,162.58,1.39962664]
["bitfinex","SOLUSD",1721384261005,6.1463,162.7,162.58,1.22962664]
["bitfinex","SOLUSD",1721384261422,6.3161,162.71,162.63,6.1488]
["bitfinex","SOLUSD",1721384261599,20.0,162.7,162.64,6.1483]
["bitfinex","SOLUSD",1721384261807,20.0,162.7,162.65,6.148]
["bitfinex","SOLUSD",1721384262018,20.0,162.7,162.58,1.22962664]
["bitfinex","SOLUSD",1721384262328,20.0,162.7,162.59,0.17]
["bitfinex","SOLUSD",1721384262511,20.0,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1721384263098,6.146,162.71,162.64,6.1484]
["bitfinex","SOLUSD",1721384263332,20.0,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1721384263511,26.1463,162.7,162.59,1.2297384]
["bitfinex","SOLUSD",1721384263832,10.0,162.68,162.57,1.42292736]
["bitfinex","SOLUSD",1721384264029,10.0,162.68,162.5,32.71]
["bitfinex","SOLUSD",1721384264201,6.1482,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1721384264404,65.34,162.67,162.54,32.71]
["bitfinex","SOLUSD",1721384264405,20.0,162.67,162.54,32.71]
["bitfinex","SOLUSD",1721384264610,20.0,162.67,162.55,1.22995526]
["bitfinex","SOLUSD",1721384264820,20.0,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721384265133,45.0,162.69,162.62,6.1492]
["bitfinex","SOLUSD",1721384265134,26.1471,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1721384265424,26.1471,162.68,162.63,6.1487]
["bitfinex","SOLUSD",1721384265425,20.0,162.68,162.63,6.1487]
["bitfinex","SOLUSD",1721384265630,20.0,162.69,162.64,6.1483]
["bitfinex","SOLUSD",1721384265837,20.0,162.72,162.64,6.1483]
["bitfinex","SOLUSD",1721384266125,6.146,162.71,162.65,6.148]
["bitfinex","SOLUSD",1721384266332,20.0,162.7,162.59,1.22972992]
["bitfinex","SOLUSD",1721384266633,6.1467,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1721384266826,20.0,162.7,162.64,5.1485]
["bitfinex","SOLUSD",1721384267016,20.0,162.72,162.64,5.1485]
["bitfinex","SOLUSD",1721384267359,20.0,162.72,162.59,1.22972992]
["bitfinex","SOLUSD",1721384267637,26.1456,162.72,162.65,6.1479]
["bitfinex","SOLUSD",1721384267929,6.1459,162.71,162.65,6.1479]
["bitfinex","SOLUSD",1721384268717,6.1463,162.7,162.6,1.22958512]
["bitfinex","SOLUSD",1721384268924,6.1463,162.7,162.61,1.22977525]
["bitfinex","SOLUSD",1721384269099,6.1459,162.72,162.65,6.1481]
["bitfinex","SOLUSD",1721384269296,45.0,162.71,162.59,1.2296269]
["bitfinex","SOLUSD",1721384269520,70.5339,162.72,162.58,32.71]
["bitfinex","SOLUSD",1721384269736,6.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1721384270040,6.1478,162.66,162.54,32.71]
["bitfinex","SOLUSD",1721384270206,6.1478,162.66,162.55,1.23000056]
["bitfinex","SOLUSD",1721384270414,45.17,162.72,162.55,2.65310299]
["bitfinex","SOLUSD",1721384270607,6.147,162.68,162.55,2.65310299]
["bitfinex","SOLUSD",1721384271023,0.17,162.71,162.63,6.1487]
["bitfinex","SOLUSD",1721384271215,6.1471,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1721384271414,6.1467,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1721384271735,20.0,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1721384272626,26.147,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1721384273021,26.147,162.68,162.61,6.1493]
["bitfinex","SOLUSD",1721384273225,26.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1721384273627,6.1475,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721384274145,26.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1721384274513,26.147,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1721384274514,6.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1721384275025,6.1474,162.67,162.55,2.65310299]
["bitfinex","SOLUSD",1721384275026,6.1478,162.66,162.55,1.23000056]
["bitfinex","SOLUSD",1721384275428,6.1482,162.65,162.55,1.23000056]
["bitfinex","SOLUSD",1721384275627,6.1477,162.67,162.55,1.23000056]
["bitfinex","SOLUSD",1721384275823,45.0,162.66,162.59,6.1501]
["bitfinex","SOLUSD",1721384276347,51.3174,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1721384276941,6.1479,162.66,162.6,6.15]
["bitfinex","SOLUSD",1721384277431,51.3174,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1721384277635,45.17,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721384277939,51.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1721384278640,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721384278827,20.0,162.68,162.55,1.23000056]
["bitfinex","SOLUSD",1721384279028,12.57137563,162.71,162.56,0.34]
["bitfinex","SOLUSD",1721384279329,6.1463,162.7,162.65,6.148]
["bitfinex","SOLUSD",1721384279531,6.1463,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1721384280130,10.0,162.72,162.62,6.1489]
["bitfinex","SOLUSD",1721384280455,6.1474,162.67,162.62,6.1489]
["bitfinex","SOLUSD",1721384280818,6.1474,162.67,162.58,1.2299122]
["bitfinex","SOLUSD",1721384281024,6.1479,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1721384281230,0.17,162.68,162.55,1.23002836]
["bitfinex","SOLUSD",1721384281425,6.1474,162.67,162.62,6.1491]
["bitfinex","SOLUSD",1721384282023,0.17,162.68,162.61,6.1495]
["bitfinex","SOLUSD",1721384282024,6.148,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1721384282243,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721384283432,6.1474,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1721384284049,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721384285118,6.1469,162.69,162.55,1.23002836]
["bitfinex","SOLUSD",1721384285431,6.1478,162.66,162.61,6.1493]
["bitfinex","SOLUSD",1721384285635,6.1483,162.65,162.59,6.1501]
["bitfinex","SOLUSD",1721384285835,6.1483,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1721384286346,6.1478,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1721384286544,20.0,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721384286929,15.3664,162.7,162.56,30.30992638]
["bitfinex","SOLUSD",1721384287118,20.17,162.69,162.56,30.30992638]
["bitfinex","SOLUSD",1721384287324,6.1482,162.65,162.61,6.1495]
["bitfinex","SOLUSD",1721384287519,45.0,162.68,162.61,6.1495]
["bitfinex","SOLUSD",1721384287520,6.1478,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1721384290351,45.0,162.68,162.59,6.1502]
["bitfinex","SOLUSD",1721384290567,6.1496,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1721384290856,6.1497,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1721384291743,6.2829,162.65,162.54,1.23028166]
["bitfinex","SOLUSD",1721384291945,65.0,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1721384292133,26.1488,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1721384292546,6.1489,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1721384292738,6.2829,162.65,162.54,1.23028166]
["bitfinex","SOLUSD",1721384292932,6.2829,162.65,162.56,29.08]
["bitfinex","SOLUSD",1721384293157,6.2829,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721384293371,12.431,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1721384293654,12.431,162.65,162.6,6.15]
["bitfinex","SOLUSD",1721384294226,6.1477,162.67,162.56,29.08]
["bitfinex","SOLUSD",1721384294426,6.1478,162.66,162.57,1.40002922]
["bitfinex","SOLUSD",1721384294654,6.1478,162.66,162.58,1.22992376]
["bitfinex","SOLUSD",1721384295046,6.1478,162.66,162.62,6.1492]
["bitfinex","SOLUSD",1721384295247,6.42567043,162.69,162.63,6.1487]
["bitfinex","SOLUSD",1721384295422,6.1475,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721384295629,6.42567043,162.69,162.56,29.08]
["bitfinex","SOLUSD",1721384295630,16.42567043,162.69,162.56,29.08]
["bitfinex","SOLUSD",1721384295844,65.17,162.68,162.57,1.23008539]
["bitfinex","SOLUSD",1721384296055,6.1484,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1721384296231,6.1486,162.64,162.6,6.1499]
["bitfinex","SOLUSD",1721384296429,0.17,162.67,162.53,29.08]
["bitfinex","SOLUSD",1721384296765,6.15,162.6,162.51,1.23024234]
["bitfinex","SOLUSD",1721384296924,6.631,162.6,162.5,1.23060526]
["bitfinex","SOLUSD",1721384297328,6.631,162.6,162.47,1.23057411]
["bitfinex","SOLUSD",1721384297552,6.631,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1721384298058,6.631,162.6,162.47,1.23057411]
["bitfinex","SOLUSD",1721384298245,12.781,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1721384299235,6.1504,162.59,162.55,6.1519]
["bitfinex","SOLUSD",1721384299442,6.1504,162.59,162.47,1.23057411]
["bitfinex","SOLUSD",1721384299756,12.7811,162.6,162.47,1.23057411]
["bitfinex","SOLUSD",1721384299959,12.7811,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1721384301047,12.7811,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721384301544,6.1511,162.58,162.53,6.1524]
["bitfinex","SOLUSD",1721384301750,6.1511,162.58,162.47,1.23057411]
["bitfinex","SOLUSD",1721384301751,6.1504,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1721384301944,6.1504,162.59,162.47,1.23057411]
["bitfinex","SOLUSD",1721384301945,6.1504,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721384302141,6.1504,162.59,162.47,1.23057411]
["bitfinex","SOLUSD",1721384302352,12.7811,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1721384303747,6.1505,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1721384304258,6.1505,162.59,162.47,1.23057411]
["bitfinex","SOLUSD",1721384304259,16.631,162.6,162.5,6.1535]
["bitfinex","SOLUSD",1721384304563,6.1524,162.54,162.45,1.23080052]
["bitfinex","SOLUSD",1721384304776,6.1524,162.54,162.49,6.1538]
["bitfinex","SOLUSD",1721384305266,6.1523,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1721384305762,6.1523,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1721384305976,6.3218,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1721384306166,6.1519,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1721384306464,6.1524,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1721384306671,6.1524,162.54,162.49,6.1539]
["bitfinex","SOLUSD",1721384306850,6.1524,162.54,162.42,1.23087763]
["bitfinex","SOLUSD",1721384306851,6.1524,162.54,162.5,6.1538]
["bitfinex","SOLUSD",1721384307165,6.152,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1721384307863,6.152,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1721384309144,6.1523,162.54,162.5,6.1538]
["bitfinex","SOLUSD",1721384309872,0.17,162.56,162.5,6.1538]
["bitfinex","SOLUSD",1721384310054,65.34,162.57,162.5,6.1538]
["bitfinex","SOLUSD",1721384310460,65.34,162.57,162.49,6.1542]
["bitfinex","SOLUSD",1721384310661,65.34,162.57,162.5,6.1537]
["bitfinex","SOLUSD",1721384311173,6.1522,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1721384313150,6.1522,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1721384314157,6.1522,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1721384315760,45.0,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1721384316782,15.6543,162.53,162.43,1.2309537]
["bitfinex","SOLUSD",1721384316986,15.6543,162.53,162.44,1.23102395]
["bitfinex","SOLUSD",1721384317158,15.6543,162.53,162.49,6.1542]
["bitfinex","SOLUSD",1721384319059,20.17,162.57,162.45,29.13]
["bitfinex","SOLUSD",1721384319259,15.2265,162.58,162.46,1.400794]
["bitfinex","SOLUSD",1721384319485,15.2265,162.58,162.55,6.1518]
["bitfinex","SOLUSD",1721384319667,15.2265,162.58,162.56,6.1515]
["bitfinex","SOLUSD",1721384319876,6.631,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1721384320260,5.4514183,162.65,162.52,1.23031387]
["bitfinex","SOLUSD",1721384320457,16.41676908,162.66,162.58,6.1507]
["bitfinex","SOLUSD",1721384320888,16.41676908,162.66,162.57,6.1511]
["bitfinex","SOLUSD",1721384321374,6.1493,162.62,162.57,21.529]
["bitfinex","SOLUSD",1721384322681,104.47,162.61,162.53,15.3817]
["bitfinex","SOLUSD",1721384322985,6.1516,162.56,162.51,6.1531]
["bitfinex","SOLUSD",1721384323165,59.3,162.61,162.51,6.1531]
["bitfinex","SOLUSD",1721384323370,6.1517,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1721384323562,6.5941,162.58,162.51,6.1534]
["bitfinex","SOLUSD",1721384323761,65.17,162.57,162.51,6.1534]
["bitfinex","SOLUSD",1721384324499,65.17,162.57,162.53,6.1527]
["bitfinex","SOLUSD",1721384324669,71.1512,162.57,162.53,6.1527]
["bitfinex","SOLUSD",1721384324865,6.1516,162.56,162.5,15.3844]
["bitfinex","SOLUSD",1721384325668,6.1516,162.56,162.51,6.1531]
["bitfinex","SOLUSD",1721384326466,71.1512,162.57,162.52,6.1529]
["bitfinex","SOLUSD",1721384326668,6.1515,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1721384326883,6.1515,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721384327084,6.1515,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1721384327286,71.1512,162.57,162.52,6.1528]
["bitfinex","SOLUSD",1721384327486,6.1516,162.56,162.52,6.1528]
["bitfinex","SOLUSD",1721384327777,65.0,162.57,162.5,15.3844]
["bitfinex","SOLUSD",1721384327998,6.1517,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721384328191,71.1511,162.57,162.52,6.153]
["bitfinex","SOLUSD",1721384328497,71.1511,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721384328672,26.1511,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721384329007,20.0,162.57,162.52,15.3821]
["bitfinex","SOLUSD",1721384329371,20.0,162.57,162.54,6.1523]
["bitfinex","SOLUSD",1721384329601,20.0,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721384332313,26.1512,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721384332807,6.1517,162.56,162.52,15.3821]
["bitfinex","SOLUSD",1721384333022,6.1519,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1721384333184,6.2579,162.62,162.52,1.230717]
["bitfinex","SOLUSD",1721384333380,12.4074,162.62,162.52,1.230717]
["bitfinex","SOLUSD",1721384333590,12.4074,162.62,162.57,6.151]
["bitfinex","SOLUSD",1721384333808,6.1497,162.61,162.52,1.230717]
["bitfinex","SOLUSD",1721384334189,6.1497,162.61,162.57,15.3779]
["bitfinex","SOLUSD",1721384334909,12.4072,162.62,162.57,21.529]
["bitfinex","SOLUSD",1721384335292,6.2579,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721384335502,15.9091,162.63,162.6,6.15]
["bitfinex","SOLUSD",1721384335982,6.2946,162.66,162.6,6.15]
["bitfinex","SOLUSD",1721384336186,20.0,162.65,162.6,6.15]
["bitfinex","SOLUSD",1721384336687,26.1482,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721384336890,6.1482,162.65,162.6,6.15]
["bitfinex","SOLUSD",1721384337690,6.2946,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1721384338017,12.4427,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1721384338908,20.0,162.65,162.61,6.1495]
["bitfinex","SOLUSD",1721384339216,15.9091,162.68,162.57,29.13]
["bitfinex","SOLUSD",1721384339431,20.0,162.67,162.58,1.22991328]
["bitfinex","SOLUSD",1721384340017,20.0,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721384340311,20.0,162.67,162.59,6.1501]
["bitfinex","SOLUSD",1721384340512,0.17,162.66,162.59,6.1501]
["bitfinex","SOLUSD",1721384340728,6.149,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1721384341095,0.34,162.66,162.57,15.377]
["bitfinex","SOLUSD",1721384341096,0.17,162.64,162.57,15.377]
["bitfinex","SOLUSD",1721384341295,65.0,162.65,162.54,15.3804]
["bitfinex","SOLUSD",1721384341523,6.1497,162.61,162.56,6.1512]
["bitfinex","SOLUSD",1721384341703,6.1494,162.62,162.54,15.3804]
["bitfinex","SOLUSD",1721384342020,6.1489,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1721384342522,6.149,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1721384343411,6.1493,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721384344224,6.149,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1721384344435,65.0,162.65,162.57,15.3778]
["bitfinex","SOLUSD",1721384344436,6.1486,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1721384344646,65.0,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1721384344932,71.149,162.63,162.57,21.5286]
["bitfinex","SOLUSD",1721384345118,71.149,162.63,162.57,15.3778]
["bitfinex","SOLUSD",1721384345119,20.0,162.63,162.57,15.3778]
["bitfinex","SOLUSD",1721384345418,6.1485,162.64,162.59,21.5258]
["bitfinex","SOLUSD",1721384345924,6.1479,162.66,162.59,15.3755]
["bitfinex","SOLUSD",1721384346217,20.0,162.65,162.62,6.1492]
["bitfinex","SOLUSD",1721384346426,20.0,162.65,162.61,15.3736]
["bitfinex","SOLUSD",1721384346597,26.1484,162.65,162.61,15.3736]
["bitfinex","SOLUSD",1721384346794,26.1484,162.65,162.61,21.5232]
["bitfinex","SOLUSD",1721384347325,26.1484,162.65,162.61,15.3736]
["bitfinex","SOLUSD",1721384348020,6.1495,162.62,162.58,15.3767]
["bitfinex","SOLUSD",1721384350926,6.1495,162.62,162.58,21.5274]
["bitfinex","SOLUSD",1721384351229,20.0,162.65,162.58,15.3767]
["bitfinex","SOLUSD",1721384351430,26.1478,162.66,162.62,6.1492]
["bitfinex","SOLUSD",1721384351799,6.1475,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721384352233,6.1475,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721384352932,15.9091,162.68,162.6,21.5243]
["bitfinex","SOLUSD",1721384353107,6.1482,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721384353306,71.3177,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1721384353519,6.1479,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1721384353727,71.1474,162.67,162.62,6.149]
["bitfinex","SOLUSD",1721384354038,6.1478,162.66,162.62,6.149]
["bitfinex","SOLUSD",1721384354537,15.9091,162.68,162.62,15.3727]
["bitfinex","SOLUSD",1721384354727,12.55121753,162.7,162.61,30.35972849]
["bitfinex","SOLUSD",1721384354919,6.1463,162.7,162.65,6.1477]
["bitfinex","SOLUSD",1721384355113,15.5169,162.72,162.61,15.3738]
["bitfinex","SOLUSD",1721384355114,15.3649,162.71,162.61,15.3738]
["bitfinex","SOLUSD",1721384355317,15.3649,162.71,162.63,6.1488]
["bitfinex","SOLUSD",1721384355519,15.5169,162.72,162.63,15.3716]
["bitfinex","SOLUSD",1721384355737,6.1463,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721384355925,6.1459,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1721384356129,6.1463,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721384356426,6.1463,162.7,162.63,15.3716]
["bitfinex","SOLUSD",1721384356627,6.1463,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721384357207,6.1463,162.7,162.65,6.148]
["bitfinex","SOLUSD",1721384359546,6.1471,162.68,162.63,15.3716]
["bitfinex","SOLUSD",1721384359911,6.1471,162.68,162.63,21.5204]
["bitfinex","SOLUSD",1721384360113,6.1481,162.65,162.6,21.5244]
["bitfinex","SOLUSD",1721384360339,6.1478,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1721384360745,51.1474,162.67,162.6,15.3748]
["bitfinex","SOLUSD",1721384361054,6.1471,162.68,162.63,6.1486]
["bitfinex","SOLUSD",1721384361736,6.1471,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1721384361937,6.1467,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1721384362123,6.147,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1721384362325,0.17,162.7,162.65,6.1478]
["bitfinex","SOLUSD",1721384362529,65.17,162.71,162.65,6.1478]
["bitfinex","SOLUSD",1721384362740,6.1463,162.7,162.65,6.1478]
["bitfinex","SOLUSD",1721384362943,26.1467,162.69,162.65,6.1478]
["bitfinex","SOLUSD",1721384363242,6.1479,162.66,162.62,6.1491]
["bitfinex","SOLUSD",1721384363419,45.17,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1721384363618,65.0,162.71,162.63,6.1487]
["bitfinex","SOLUSD",1721384364025,6.1473,162.68,162.63,6.1487]
["bitfinex","SOLUSD",1721384364439,6.1481,162.65,162.61,21.5235]
["bitfinex","SOLUSD",1721384364620,6.1487,162.64,162.6,6.1499]
["bitfinex","SOLUSD",1721384366633,6.1481,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1721384367220,6.41017295,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721384367441,69.89897744,162.77,162.68,6.1467]
["bitfinex","SOLUSD",1721384367442,0.8327229,162.74,162.68,6.1467]
["bitfinex","SOLUSD",1721384367758,0.8327229,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1721384368145,0.8327229,162.74,162.68,15.3675]
["bitfinex","SOLUSD",1721384368967,0.8327229,162.74,162.71,15.3646]
["bitfinex","SOLUSD",1721384369168,0.8327229,162.74,162.73,6.1451]
["bitfinex","SOLUSD",1721384370356,6.1399,162.87,162.72,36.39288784]
["bitfinex","SOLUSD",1721384370557,6.40494981,162.88,162.79,29.13]
["bitfinex","SOLUSD",1721384370768,6.40494981,162.88,162.73,47.99008933]
["bitfinex","SOLUSD",1721384370769,6.1396,162.88,162.82,6.1413]
["bitfinex","SOLUSD",1721384371045,6.14,162.87,162.81,6.1421]
["bitfinex","SOLUSD",1721384371247,12.85600067,162.89,162.79,15.3564]
["bitfinex","SOLUSD",1721384371248,6.1402,162.86,162.79,15.3564]
["bitfinex","SOLUSD",1721384371481,6.1407,162.85,162.79,15.3564]
["bitfinex","SOLUSD",1721384371770,6.1407,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1721384372156,6.1402,162.87,162.8,6.1424]
["bitfinex","SOLUSD",1721384372472,20.0,162.86,162.79,15.3564]
["bitfinex","SOLUSD",1721384372665,20.0,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1721384372974,10.0,162.88,162.79,15.3564]
["bitfinex","SOLUSD",1721384373768,0.17,162.87,162.8,6.1424]
["bitfinex","SOLUSD",1721384373967,6.1405,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1721384374165,45.17,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721384374669,6.1397,162.88,162.82,6.1414]
["bitfinex","SOLUSD",1721384374887,7.503188,162.89,162.79,15.3564]
["bitfinex","SOLUSD",1721384375083,20.0,162.88,162.81,6.1421]
["bitfinex","SOLUSD",1721384375386,20.0,162.88,162.82,6.1415]
["bitfinex","SOLUSD",1721384375387,26.1395,162.88,162.82,6.1415]
["bitfinex","SOLUSD",1721384375546,26.1395,162.88,162.79,15.3564]
["bitfinex","SOLUSD",1721384375547,26.1395,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1721384376267,20.0,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1721384376457,26.1396,162.88,162.82,15.3543]
["bitfinex","SOLUSD",1721384377061,6.1399,162.87,162.82,15.3543]
["bitfinex","SOLUSD",1721384377257,20.0,162.88,162.82,15.3543]
["bitfinex","SOLUSD",1721384378269,20.0,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1721384379074,254.9327229,162.9,162.85,15.3508]
["bitfinex","SOLUSD",1721384380157,0.8327229,162.9,162.89,6.1391]
["bitfinex","SOLUSD",1721384380683,0.8327229,162.9,162.88,21.4873]
["bitfinex","SOLUSD",1721384380972,0.8327229,162.9,162.88,15.3479]
["bitfinex","SOLUSD",1721384381174,0.8327229,162.9,162.88,21.4872]
["bitfinex","SOLUSD",1721384381352,0.8327229,162.9,162.89,6.1391]
["bitfinex","SOLUSD",1721384381752,0.8327229,162.9,162.88,15.3479]
["bitfinex","SOLUSD",1721384383286,0.8327229,162.9,162.84,15.3516]
["bitfinex","SOLUSD",1721384383598,6.9714229,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1721384383774,6.9714229,162.9,162.84,21.4925]
["bitfinex","SOLUSD",1721384383775,6.1391,162.89,162.84,21.4925]
["bitfinex","SOLUSD",1721384384079,6.1395,162.88,162.8,16.58337004]
["bitfinex","SOLUSD",1721384384280,0.8327229,162.9,162.8,16.58337004]
["bitfinex","SOLUSD",1721384384451,0.8327229,162.9,162.83,6.141]
["bitfinex","SOLUSD",1721384384452,6.1391,162.89,162.83,6.141]
["bitfinex","SOLUSD",1721384384652,6.1391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1721384385072,6.1391,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1721384385275,6.1396,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1721384385779,6.1391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1721384386275,0.8327229,162.9,162.82,15.3535]
["bitfinex","SOLUSD",1721384386482,0.8327229,162.9,162.77,6.1305]
["bitfinex","SOLUSD",1721384386483,16.4452,162.87,162.79,6.1427]
["bitfinex","SOLUSD",1721384386684,16.4452,162.87,162.78,15.3579]
["bitfinex","SOLUSD",1721384386685,45.17,162.86,162.8,6.1423]
["bitfinex","SOLUSD",1721384386982,45.17,162.86,162.78,15.3579]
["bitfinex","SOLUSD",1721384386983,51.3103,162.86,162.78,15.3579]
["bitfinex","SOLUSD",1721384387153,51.1403,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1721384387487,6.1406,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1721384387656,16.4452,162.87,162.79,6.1428]
["bitfinex","SOLUSD",1721384387657,16.6152,162.87,162.79,6.1428]
["bitfinex","SOLUSD",1721384387975,45.17,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1721384388275,45.17,162.86,162.8,6.1425]
["bitfinex","SOLUSD",1721384388679,45.17,162.86,162.81,6.142]
["bitfinex","SOLUSD",1721384389368,45.17,162.86,162.79,6.1425]
["bitfinex","SOLUSD",1721384389573,6.141,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1721384389778,45.17,162.86,162.78,15.3579]
["bitfinex","SOLUSD",1721384391373,22.5851,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1721384391574,22.5851,162.87,162.82,6.09582578]
["bitfinex","SOLUSD",1721384392873,6.1402,162.86,162.81,6.142]
["bitfinex","SOLUSD",1721384393784,16.4452,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721384393990,22.5851,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721384394176,6.1395,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1721384394381,7.24721437,162.9,162.81,1.22793189]
["bitfinex","SOLUSD",1721384394589,0.8327229,162.9,162.81,7.5857596]
["bitfinex","SOLUSD",1721384394997,0.8327229,162.9,162.82,0.17]
["bitfinex","SOLUSD",1721384395173,0.8327229,162.9,162.82,1.39760878]
["bitfinex","SOLUSD",1721384395694,0.8327229,162.9,162.89,6.1391]
["bitfinex","SOLUSD",1721384395875,0.8327229,162.9,162.87,15.3488]
["bitfinex","SOLUSD",1721384396788,0.8327229,162.9,162.87,21.4886]
["bitfinex","SOLUSD",1721384397584,6.1402,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1721384397799,0.17,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1721384398099,6.1394,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1721384398701,6.1396,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1721384398881,6.1399,162.87,162.82,21.4951]
["bitfinex","SOLUSD",1721384399505,6.1402,162.86,162.82,15.3535]
["bitfinex","SOLUSD",1721384399996,6.1398,162.87,162.82,21.4952]
["bitfinex","SOLUSD",1721384400174,6.1402,162.86,162.82,15.3535]
["bitfinex","SOLUSD",1721384400489,6.1399,162.87,162.82,15.3535]
["bitfinex","SOLUSD",1721384400815,0.8327229,162.9,162.85,15.3515]
["bitfinex","SOLUSD",1721384401001,0.8327229,162.9,162.86,6.1399]
["bitfinex","SOLUSD",1721384401189,6.9714229,162.9,162.85,21.492]
["bitfinex","SOLUSD",1721384401381,6.1391,162.89,162.85,15.3515]
["bitfinex","SOLUSD",1721384401599,6.1395,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1721384402303,6.1391,162.89,162.84,6.1408]
["bitfinex","SOLUSD",1721384402988,6.1391,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721384403318,6.1391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1721384403800,45.0,162.88,162.82,15.3542]
["bitfinex","SOLUSD",1721384404009,51.1398,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1721384404384,6.1398,162.87,162.82,21.4959]
["bitfinex","SOLUSD",1721384406102,6.1398,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1721384406295,6.1398,162.87,162.82,21.4958]
["bitfinex","SOLUSD",1721384406587,6.1398,162.87,162.77,6.1097]
["bitfinex","SOLUSD",1721384406588,6.1402,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1721384406982,45.0,162.88,162.79,21.4996]
["bitfinex","SOLUSD",1721384406983,6.1411,162.84,162.79,21.4996]
["bitfinex","SOLUSD",1721384407178,6.1413,162.84,162.79,21.4995]
["bitfinex","SOLUSD",1721384407403,6.0067,162.85,162.79,21.4995]
["bitfinex","SOLUSD",1721384407606,6.1413,162.83,162.79,15.3568]
["bitfinex","SOLUSD",1721384409110,6.0067,162.85,162.71,1.22864817]
["bitfinex","SOLUSD",1721384409111,6.0067,162.85,162.75,15.3602]
["bitfinex","SOLUSD",1721384409315,6.142,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1721384409485,6.1422,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1721384410486,45.0,162.84,162.77,15.3581]
["bitfinex","SOLUSD",1721384410685,6.1418,162.82,162.77,21.5014]
["bitfinex","SOLUSD",1721384410900,6.1424,162.81,162.77,15.3581]
["bitfinex","SOLUSD",1721384411125,6.1424,162.81,162.77,21.5017]
["bitfinex","SOLUSD",1721384411484,6.1424,162.81,162.77,15.3581]
["bitfinex","SOLUSD",1721384412007,6.1424,162.81,162.77,21.5016]
["bitfinex","SOLUSD",1721384412397,6.1418,162.82,162.77,21.5016]
["bitfinex","SOLUSD",1721384413188,6.1421,162.81,162.77,15.3581]
["bitfinex","SOLUSD",1721384413416,51.3125,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1721384413632,45.0,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1721384413802,6.1425,162.8,162.74,15.3618]
["bitfinex","SOLUSD",1721384414005,6.3121,162.81,162.76,6.1438]
["bitfinex","SOLUSD",1721384414207,45.0,162.8,162.76,6.1438]
["bitfinex","SOLUSD",1721384414407,45.0,162.8,162.77,6.1436]
["bitfinex","SOLUSD",1721384414607,45.0,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1721384414799,51.1425,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1721384414998,51.1425,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1721384415398,51.1425,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1721384415909,51.1425,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1721384416113,51.1425,162.8,162.72,6.1454]
["bitfinex","SOLUSD",1721384416114,16.6876,162.79,162.72,6.1454]
["bitfinex","SOLUSD",1721384416299,16.6876,162.79,162.71,15.3645]
["bitfinex","SOLUSD",1721384416300,6.144,162.76,162.71,21.5103]
["bitfinex","SOLUSD",1721384416688,10.0,162.77,162.69,6.1463]
["bitfinex","SOLUSD",1721384417021,10.0,162.77,162.69,6.1464]
["bitfinex","SOLUSD",1721384417022,6.145,162.74,162.69,6.1464]
["bitfinex","SOLUSD",1721384417195,6.145,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1721384417394,6.145,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1721384417605,6.3152,162.73,162.68,15.3672]
["bitfinex","SOLUSD",1721384417813,6.1452,162.73,162.68,21.5138]
["bitfinex","SOLUSD",1721384419627,6.1452,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1721384420412,6.1452,162.73,162.68,21.5141]
["bitfinex","SOLUSD",1721384421012,6.3148,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1721384421209,45.0,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721384421609,6.1443,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1721384421806,20.0,162.75,162.71,6.1456]
["bitfinex","SOLUSD",1721384422000,26.1444,162.75,162.71,6.1456]
["bitfinex","SOLUSD",1721384422828,26.1444,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1721384423507,51.1447,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1721384423701,51.1447,162.74,162.68,15.3672]
["bitfinex","SOLUSD",1721384423702,51.1447,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1721384424422,45.0,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1721384424835,51.1449,162.74,162.68,15.3672]
["bitfinex","SOLUSD",1721384425403,51.1449,162.74,162.69,6.1463]
["bitfinex","SOLUSD",1721384425611,6.1451,162.73,162.69,6.1463]
["bitfinex","SOLUSD",1721384427229,51.1448,162.74,162.69,6.1463]
["bitfinex","SOLUSD",1721384429108,6.1452,162.73,162.69,6.1463]
["bitfinex","SOLUSD",1721384429314,51.1455,162.72,162.68,15.3672]
["bitfinex","SOLUSD",1721384429514,6.1455,162.72,162.68,15.3672]
["bitfinex","SOLUSD",1721384430911,22.3517,162.71,162.64,15.371]
["bitfinex","SOLUSD",1721384431110,22.3517,162.71,162.63,6.1488]
["bitfinex","SOLUSD",1721384431111,6.1471,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1721384431316,51.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721384431510,45.0,162.67,162.61,15.3738]
["bitfinex","SOLUSD",1721384431720,45.0,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721384433250,45.0,162.67,162.62,6.149]
["bitfinex","SOLUSD",1721384433538,45.0,162.67,162.63,6.1486]
["bitfinex","SOLUSD",1721384433732,45.0,162.67,162.64,6.1484]
["bitfinex","SOLUSD",1721384434108,45.0,162.67,162.61,15.3738]
["bitfinex","SOLUSD",1721384434109,51.1475,162.67,162.61,15.3738]
["bitfinex","SOLUSD",1721384434314,0.17,162.66,162.61,15.3738]
["bitfinex","SOLUSD",1721384434515,45.0,162.67,162.63,15.3717]
["bitfinex","SOLUSD",1721384434739,22.3517,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1721384435036,45.0,162.7,162.63,15.3717]
["bitfinex","SOLUSD",1721384435412,51.1463,162.7,162.65,6.1478]
["bitfinex","SOLUSD",1721384435940,6.1467,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1721384436114,45.0,162.68,162.65,6.148]
["bitfinex","SOLUSD",1721384436319,51.1463,162.7,162.65,6.148]
["bitfinex","SOLUSD",1721384436621,51.1463,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721384436822,45.0,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721384437036,45.0,162.7,162.65,21.5174]
["bitfinex","SOLUSD",1721384437235,51.1464,162.7,162.65,21.5174]
["bitfinex","SOLUSD",1721384437646,6.147,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1721384437936,0.17,162.69,162.62,15.373]
["bitfinex","SOLUSD",1721384438117,0.34,162.69,162.62,15.373]
["bitfinex","SOLUSD",1721384438520,6.1469,162.69,162.62,15.373]
["bitfinex","SOLUSD",1721384439017,6.1469,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1721384439222,16.1047,162.71,162.63,1.22975038]
["bitfinex","SOLUSD",1721384439421,28.3303,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1721384439824,22.1857,162.75,162.7,15.3649]
["bitfinex","SOLUSD",1721384440022,6.1436,162.78,162.73,6.1448]
["bitfinex","SOLUSD",1721384440914,28.58717699,162.81,162.72,15.3631]
["bitfinex","SOLUSD",1721384440915,6.1436,162.77,162.72,21.5085]
["bitfinex","SOLUSD",1721384441636,6.1432,162.79,162.73,6.145]
["bitfinex","SOLUSD",1721384441833,20.0,162.78,162.73,6.145]
["bitfinex","SOLUSD",1721384442213,26.1433,162.78,162.73,6.145]
["bitfinex","SOLUSD",1721384442520,22.1857,162.81,162.72,15.3631]
["bitfinex","SOLUSD",1721384443135,6.1428,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1721384447141,6.1432,162.79,162.73,6.1449]
["bitfinex","SOLUSD",1721384447442,6.1432,162.79,162.72,15.3631]
["bitfinex","SOLUSD",1721384447443,45.0,162.78,162.72,15.3631]
["bitfinex","SOLUSD",1721384447632,6.3124,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1721384447948,6.1424,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1721384448325,6.1426,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1721384448743,12.89886168,162.82,162.74,15.361]
["bitfinex","SOLUSD",1721384448927,20.17,162.81,162.74,15.361]
["bitfinex","SOLUSD",1721384449434,6.1432,162.79,162.74,21.5055]
["bitfinex","SOLUSD",1721384449744,45.0,162.78,162.74,21.5055]
["bitfinex","SOLUSD",1721384449921,45.0,162.78,162.7,15.365]
["bitfinex","SOLUSD",1721384449922,0.17,162.77,162.7,15.365]
["bitfinex","SOLUSD",1721384450126,6.1448,162.74,162.7,21.5112]
["bitfinex","SOLUSD",1721384450325,6.1448,162.74,162.7,15.365]
["bitfinex","SOLUSD",1721384450527,6.1448,162.74,162.7,21.5112]
["bitfinex","SOLUSD",1721384451243,6.1451,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721384451617,6.1448,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1721384451817,0.17,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1721384452020,45.17,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1721384452218,45.0,162.78,162.71,6.1458]
["bitfinex","SOLUSD",1721384452219,6.1434,162.78,162.73,6.145]
["bitfinex","SOLUSD",1721384452444,6.3129,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1721384452629,6.3133,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1721384452837,0.17,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1721384453044,6.1429,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1721384454268,6.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1721384454424,6.1436,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1721384454954,6.1436,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1721384455246,20.0,162.81,162.71,15.3639]
["bitfinex","SOLUSD",1721384455247,10.17,162.78,162.71,15.3639]
["bitfinex","SOLUSD",1721384455448,45.0,162.76,162.71,15.3639]
["bitfinex","SOLUSD",1721384455619,0.17,162.75,162.71,15.3639]
["bitfinex","SOLUSD",1721384456025,0.17,162.76,162.71,15.3639]
["bitfinex","SOLUSD",1721384456226,6.1445,162.75,162.71,21.5097]
["bitfinex","SOLUSD",1721384457652,0.17,162.76,162.69,6.1463]
["bitfinex","SOLUSD",1721384457856,6.1452,162.73,162.69,6.1463]
["bitfinex","SOLUSD",1721384458546,45.0,162.72,162.69,6.1463]
["bitfinex","SOLUSD",1721384458928,45.0,162.72,162.64,15.3704]
["bitfinex","SOLUSD",1721384459238,10.17,162.74,162.58,6.0681]
["bitfinex","SOLUSD",1721384459239,45.17,162.73,162.68,6.1467]
["bitfinex","SOLUSD",1721384459552,45.0,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721384459850,51.1451,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721384460556,51.1451,162.73,162.68,6.147]
["bitfinex","SOLUSD",1721384460928,45.0,162.73,162.66,21.5161]
["bitfinex","SOLUSD",1721384461255,0.17,162.72,162.66,21.5161]
["bitfinex","SOLUSD",1721384461425,6.3158,162.72,162.66,15.3687]
["bitfinex","SOLUSD",1721384461625,45.0,162.71,162.66,15.3687]
["bitfinex","SOLUSD",1721384461951,45.0,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1721384462154,0.17,162.7,162.62,15.3729]
["bitfinex","SOLUSD",1721384462453,6.3163,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1721384462629,45.0,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1721384463338,41.428,162.76,162.63,1.22973718]
["bitfinex","SOLUSD",1721384463532,6.1458,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1721384463735,45.0,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1721384463929,45.0,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1721384464239,45.0,162.72,162.68,6.1469]
["bitfinex","SOLUSD",1721384464646,22.6008,162.71,162.57,21.9638]
["bitfinex","SOLUSD",1721384464846,22.6008,162.71,162.58,1.22989086]
["bitfinex","SOLUSD",1721384464847,6.1477,162.67,162.58,1.22989086]
["bitfinex","SOLUSD",1721384465049,6.147,162.68,162.58,1.22989086]
["bitfinex","SOLUSD",1721384465257,45.0,162.7,162.59,29.04]
["bitfinex","SOLUSD",1721384465558,45.0,162.7,162.6,1.22971606]
["bitfinex","SOLUSD",1721384465764,6.1467,162.69,162.6,1.22971606]
["bitfinex","SOLUSD",1721384466346,20.0,162.71,162.62,29.04]
["bitfinex","SOLUSD",1721384466534,20.0,162.74,162.63,1.22954628]
["bitfinex","SOLUSD",1721384466855,6.1463,162.7,162.63,1.22954628]
["bitfinex","SOLUSD",1721384467159,6.1466,162.69,162.58,1.22954769]
["bitfinex","SOLUSD",1721384467365,6.1467,162.69,162.59,29.04]
["bitfinex","SOLUSD",1721384467665,6.1467,162.69,162.6,1.22964602]
["bitfinex","SOLUSD",1721384467846,6.1467,162.69,162.59,29.04]
["bitfinex","SOLUSD",1721384468044,6.1467,162.69,162.59,30.26971239]
["bitfinex","SOLUSD",1721384468768,30.63380845,162.75,162.62,29.04]
["bitfinex","SOLUSD",1721384469066,24.23144436,162.75,162.63,1.22941199]
["bitfinex","SOLUSD",1721384469759,6.1455,162.72,162.63,1.22941199]
["bitfinex","SOLUSD",1721384470069,24.23144436,162.75,162.63,1.22941199]
["bitfinex","SOLUSD",1721384470364,65.0,162.74,162.63,1.22941199]
["bitfinex","SOLUSD",1721384470549,6.1463,162.7,162.63,1.22941199]
["bitfinex","SOLUSD",1721384470748,6.1466,162.69,162.62,29.04]
["bitfinex","SOLUSD",1721384470960,0.17,162.73,162.57,21.9638]
["bitfinex","SOLUSD",1721384471275,6.1471,162.68,162.58,30.26968135]
["bitfinex","SOLUSD",1721384471838,15.3659,162.7,162.58,30.26968135]
["bitfinex","SOLUSD",1721384472040,6.1481,162.65,162.58,30.26992319]
["bitfinex","SOLUSD",1721384472360,6.1477,162.67,162.58,30.26992319]
["bitfinex","SOLUSD",1721384473068,6.1478,162.66,162.58,1.22992319]
["bitfinex","SOLUSD",1721384473264,0.17,162.69,162.58,1.22992319]
["bitfinex","SOLUSD",1721384473265,51.1482,162.65,162.58,1.23007432]
["bitfinex","SOLUSD",1721384473478,6.1485,162.64,162.58,1.23007432]
["bitfinex","SOLUSD",1721384473849,6.1485,162.64,162.57,23.19382933]
["bitfinex","SOLUSD",1721384474053,6.1485,162.64,162.58,1.23002892]
["bitfinex","SOLUSD",1721384474248,6.1485,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384475341,6.1486,162.64,162.56,1.23008004]
["bitfinex","SOLUSD",1721384475873,6.1489,162.63,162.56,1.23008004]
["bitfinex","SOLUSD",1721384476375,6.1489,162.63,162.55,29.04]
["bitfinex","SOLUSD",1721384476376,10.0,162.66,162.55,29.04]
["bitfinex","SOLUSD",1721384476669,10.0,162.66,162.53,21.3664]
["bitfinex","SOLUSD",1721384476670,6.1497,162.61,162.53,21.3664]
["bitfinex","SOLUSD",1721384476869,45.0,162.6,162.49,6.40196837]
["bitfinex","SOLUSD",1721384477177,45.0,162.6,162.47,21.3664]
["bitfinex","SOLUSD",1721384477178,6.1508,162.58,162.5,1.23063677]
["bitfinex","SOLUSD",1721384477345,6.1504,162.59,162.5,1.23063677]
["bitfinex","SOLUSD",1721384478972,15.3716,162.64,162.5,1.23063677]
["bitfinex","SOLUSD",1721384479174,38.5612,162.67,162.54,29.04]
["bitfinex","SOLUSD",1721384479470,6.1489,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384479675,10.0,162.66,162.57,21.9638]
["bitfinex","SOLUSD",1721384479968,6.1493,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384480166,15.3713,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384480368,6.1508,162.58,162.57,21.9638]
["bitfinex","SOLUSD",1721384480557,6.1504,162.59,162.57,21.9638]
["bitfinex","SOLUSD",1721384481354,10.0,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384481355,6.1508,162.58,162.57,21.9638]
["bitfinex","SOLUSD",1721384481560,6.1504,162.6,162.57,21.9638]
["bitfinex","SOLUSD",1721384481880,54.95630603,162.67,162.57,21.9638]
["bitfinex","SOLUSD",1721384482369,6.149,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384482553,6.1494,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384482875,6.1485,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384484149,6.1489,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384484447,39.59494775,162.67,162.57,21.9638]
["bitfinex","SOLUSD",1721384484657,6.1493,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384484857,6.1489,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384485064,6.1493,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384485270,20.17,162.66,162.57,21.9638]
["bitfinex","SOLUSD",1721384485271,6.1498,162.61,162.57,21.9638]
["bitfinex","SOLUSD",1721384485570,0.17,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384486069,6.1503,162.6,162.57,21.9638]
["bitfinex","SOLUSD",1721384486652,6.1507,162.59,162.57,21.9638]
["bitfinex","SOLUSD",1721384486866,0.17,162.6,162.57,21.9638]
["bitfinex","SOLUSD",1721384487176,70.7123,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384487752,6.1503,162.6,162.57,21.9638]
["bitfinex","SOLUSD",1721384488472,6.1497,162.61,162.57,21.9638]
["bitfinex","SOLUSD",1721384488768,45.0,162.6,162.57,21.9638]
["bitfinex","SOLUSD",1721384489162,6.1497,162.61,162.57,21.9638]
["bitfinex","SOLUSD",1721384490173,6.1493,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384490377,20.0,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384490559,6.1484,162.65,162.57,21.9638]
["bitfinex","SOLUSD",1721384490761,6.1489,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384491065,10.0,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384491271,20.0,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384491586,6.1491,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384491889,6.1484,162.65,162.57,21.9638]
["bitfinex","SOLUSD",1721384492186,20.0,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384492553,26.1485,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384494956,6.1493,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384495688,6.1497,162.61,162.57,21.9638]
["bitfinex","SOLUSD",1721384495986,20.0,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384496156,6.1488,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384496360,6.1489,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384496556,0.17,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384496783,45.17,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384496959,0.17,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384497389,6.1492,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384497573,6.1493,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384499282,6.3188,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384499586,45.0,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384500075,51.1491,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384500469,6.1505,162.59,162.57,21.9638]
["bitfinex","SOLUSD",1721384500685,10.0,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384500889,45.34,162.61,162.57,21.9638]
["bitfinex","SOLUSD",1721384501191,6.1504,162.59,162.57,21.9638]
["bitfinex","SOLUSD",1721384503899,6.1501,162.6,162.57,21.9638]
["bitfinex","SOLUSD",1721384504099,45.0,162.59,162.57,21.9638]
["bitfinex","SOLUSD",1721384504668,10.0,162.65,162.57,21.9638]
["bitfinex","SOLUSD",1721384504979,6.1496,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384506404,6.1497,162.61,162.57,21.9638]
["bitfinex","SOLUSD",1721384507481,10.0,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384507695,0.17,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384508480,6.1508,162.58,162.57,21.9638]
["bitfinex","SOLUSD",1721384508682,0.17,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384508994,6.1502,162.6,162.57,21.9638]
["bitfinex","SOLUSD",1721384509189,6.1497,162.61,162.57,21.9638]
["bitfinex","SOLUSD",1721384509705,6.1499,162.61,162.57,21.9638]
["bitfinex","SOLUSD",1721384510778,45.0,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384510976,6.3193,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384511174,6.1493,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384516009,6.149,162.63,162.57,21.9638]
["bitfinex","SOLUSD",1721384516306,6.1494,162.62,162.57,21.9638]
["bitfinex","SOLUSD",1721384517297,45.0,162.61,162.57,21.9638]
["bitfinex","SOLUSD",1721384517494,6.1503,162.6,162.57,21.9638]
["bitfinex","SOLUSD",1721384519798,45.0,162.59,162.57,21.9638]
["bitfinex","SOLUSD",1721384519998,6.1508,162.58,162.57,21.9638]
["bitfinex","SOLUSD",1721384520506,6.1504,162.59,162.57,21.9638]
["bitfinex","SOLUSD",1721384521805,6.15,162.6,162.57,21.9638]
["bitfinex","SOLUSD",1721384521992,45.0,162.61,162.57,21.9638]
["bitfinex","SOLUSD",1721384522192,0.17,162.61,162.57,21.9638]
["bitfinex","SOLUSD",1721384522401,6.1502,162.6,162.57,21.9638]
["bitfinex","SOLUSD",1721384522615,54.4077,162.68,162.57,21.9638]
["bitfinex","SOLUSD",1721384522782,6.1485,162.64,162.57,21.9638]
["bitfinex","SOLUSD",1721384524077,6.39022759,162.67,162.59,22.6458]
["bitfinex","SOLUSD",1721384524283,40.9958,162.72,162.59,22.6458]
["bitfinex","SOLUSD",1721384524284,6.1477,162.66,162.59,22.6458]
["bitfinex","SOLUSD",1721384524496,6.1477,162.66,162.6,1.22986813]
["bitfinex","SOLUSD",1721384524697,6.1474,162.67,162.6,1.22986813]
["bitfinex","SOLUSD",1721384525293,6.1478,162.66,162.6,1.22986813]
["bitfinex","SOLUSD",1721384525610,6.1483,162.65,162.59,22.6458]
["bitfinex","SOLUSD",1721384525814,6.1478,162.66,162.6,1.22995529]
["bitfinex","SOLUSD",1721384526296,6.1482,162.65,162.59,22.6458]
["bitfinex","SOLUSD",1721384527193,6.1478,162.66,162.59,22.6458]
["bitfinex","SOLUSD",1721384529512,6.1474,162.67,162.6,1.22990734]
["bitfinex","SOLUSD",1721384529712,6.147,162.69,162.6,1.22990734]
["bitfinex","SOLUSD",1721384531221,6.147,162.69,162.6,30.26990734]
["bitfinex","SOLUSD",1721384532615,6.1463,162.7,162.6,30.26990734]
["bitfinex","SOLUSD",1721384533493,6.1467,162.69,162.6,30.26990734]
["bitfinex","SOLUSD",1721384534393,6.1462,162.71,162.6,30.26990734]
["bitfinex","SOLUSD",1721384536499,6.1463,162.7,162.6,30.26990734]
["bitfinex","SOLUSD",1721384537095,6.1481,162.66,162.59,23.8753052]
["bitfinex","SOLUSD",1721384539304,6.1474,162.67,162.59,23.8753052]
["bitfinex","SOLUSD",1721384539510,15.1762,162.66,162.57,20.0]
["bitfinex","SOLUSD",1721384539714,45.0,162.65,162.57,20.0]
["bitfinex","SOLUSD",1721384540019,0.17,162.64,162.57,20.0]
["bitfinex","SOLUSD",1721384540322,6.1498,162.61,162.57,20.0]
["bitfinex","SOLUSD",1721384540523,6.15,162.6,162.57,20.0]
["bitfinex","SOLUSD",1721384540698,6.1496,162.61,162.57,20.0]
["bitfinex","SOLUSD",1721384541925,6.1493,162.62,162.57,20.0]
["bitfinex","SOLUSD",1721384542097,51.1497,162.61,162.57,20.0]
["bitfinex","SOLUSD",1721384543121,6.1501,162.6,162.57,20.0]
["bitfinex","SOLUSD",1721384543305,51.1497,162.61,162.57,20.0]
["bitfinex","SOLUSD",1721384543707,45.0,162.61,162.57,20.0]
["bitfinex","SOLUSD",1721384543913,6.1508,162.58,162.57,20.0]
["bitfinex","SOLUSD",1721384544217,6.1504,162.59,162.57,20.0]
["bitfinex","SOLUSD",1721384545510,0.17,162.6,162.57,20.0]
["bitfinex","SOLUSD",1721384545707,0.17,162.61,162.57,20.0]
["bitfinex","SOLUSD",1721384545908,20.17,162.61,162.57,20.0]
["bitfinex","SOLUSD",1721384546114,45.0,162.6,162.57,20.0]
["bitfinex","SOLUSD",1721384546614,51.1501,162.6,162.57,20.0]
["bitfinex","SOLUSD",1721384547915,6.1501,162.6,162.57,20.0]
["bitfinex","SOLUSD",1721384548731,6.1504,162.59,162.57,20.0]
["bitfinex","SOLUSD",1721384549103,6.1508,162.58,162.57,20.0]
["bitfinex","SOLUSD",1721384549304,51.1508,162.58,162.57,5.6119182]
["bitfinex","SOLUSD",1721384549504,71.4908,162.58,162.57,3.8380818]
["bitfinex","SOLUSD",1721384551537,81.4908,162.58,162.57,3.8380818]
["bitfinex","SOLUSD",1721384552027,71.4908,162.58,162.57,3.8380818]
["bitfinex","SOLUSD",1721384552229,71.3208,162.58,162.57,3.8380818]
["bitfinex","SOLUSD",1721384553332,71.4908,162.58,162.57,3.8380818]
["bitfinex","SOLUSD",1721384553510,71.4908,162.58,162.57,1.74184204]
["bitfinex","SOLUSD",1721384555005,10.0,162.56,162.48,22.2455]
["bitfinex","SOLUSD",1721384555206,6.1535,162.51,162.48,15.9553]
["bitfinex","SOLUSD",1721384555541,6.1531,162.52,162.48,15.9553]
["bitfinex","SOLUSD",1721384555724,65.0,162.51,162.48,15.9553]
["bitfinex","SOLUSD",1721384556418,65.0,162.51,162.44,21.8666]
["bitfinex","SOLUSD",1721384556619,45.0,162.51,162.44,21.8666]
["bitfinex","SOLUSD",1721384556942,49.04,162.58,162.45,1.23104929]
["bitfinex","SOLUSD",1721384557113,29.04,162.58,162.46,1.23076642]
["bitfinex","SOLUSD",1721384557316,29.0156,162.59,162.46,1.23076642]
["bitfinex","SOLUSD",1721384557516,6.1509,162.58,162.46,1.23076642]
["bitfinex","SOLUSD",1721384557909,6.1513,162.57,162.46,1.23076642]
["bitfinex","SOLUSD",1721384558852,65.17,162.56,162.46,1.23076642]
["bitfinex","SOLUSD",1721384559951,65.17,162.56,162.44,21.8666]
["bitfinex","SOLUSD",1721384560113,0.17,162.55,162.46,1.23064117]
["bitfinex","SOLUSD",1721384561326,0.17,162.55,162.45,1.23079845]
["bitfinex","SOLUSD",1721384561732,0.17,162.55,162.46,1.23078255]
["bitfinex","SOLUSD",1721384562611,71.3216,162.56,162.44,21.8666]
["bitfinex","SOLUSD",1721384562612,65.0,162.56,162.45,1.23077499]
["bitfinex","SOLUSD",1721384562811,16.4582,162.59,162.46,29.21]
["bitfinex","SOLUSD",1721384563010,6.1508,162.58,162.47,1.23053995]
["bitfinex","SOLUSD",1721384563425,6.1513,162.57,162.47,1.23053995]
["bitfinex","SOLUSD",1721384563624,6.1508,162.58,162.47,1.23053995]
["bitfinex","SOLUSD",1721384564240,20.17,162.57,162.47,1.23053995]
["bitfinex","SOLUSD",1721384564732,20.0,162.56,162.47,1.23053995]
["bitfinex","SOLUSD",1721384564933,0.17,162.57,162.47,1.23053995]
["bitfinex","SOLUSD",1721384565826,45.17,162.57,162.47,1.23053995]
["bitfinex","SOLUSD",1721384566020,20.0,162.56,162.47,1.23053995]
["bitfinex","SOLUSD",1721384566631,26.1516,162.56,162.47,1.23053995]
["bitfinex","SOLUSD",1721384566948,45.0,162.55,162.47,1.23053995]
["bitfinex","SOLUSD",1721384567235,0.17,162.54,162.45,29.04]
["bitfinex","SOLUSD",1721384567440,0.17,162.54,162.46,1.23078973]
["bitfinex","SOLUSD",1721384568429,0.17,162.54,162.45,1.23078839]
["bitfinex","SOLUSD",1721384568627,0.17,162.54,162.46,1.23078831]
["bitfinex","SOLUSD",1721384569558,0.17,162.54,162.45,1.23078995]
["bitfinex","SOLUSD",1721384569720,0.17,162.54,162.46,1.23078979]
["bitfinex","SOLUSD",1721384571440,45.0,162.55,162.46,1.23078979]
["bitfinex","SOLUSD",1721384572251,14.56,162.51,162.46,15.79078979]
["bitfinex","SOLUSD",1721384572455,45.0,162.55,162.45,14.56]
["bitfinex","SOLUSD",1721384572755,14.56,162.52,162.46,14.56]
["bitfinex","SOLUSD",1721384573044,14.56,162.55,162.5,14.56]
["bitfinex","SOLUSD",1721384573436,34.56,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721384574445,14.56,162.55,162.49,14.56]
["bitfinex","SOLUSD",1721384574649,6.152,162.55,162.47,14.56]
["bitfinex","SOLUSD",1721384574828,14.56,162.52,162.46,14.56]
["bitfinex","SOLUSD",1721384575244,14.56,162.51,162.45,14.56]
["bitfinex","SOLUSD",1721384575621,14.56,162.49,162.44,21.8666]
["bitfinex","SOLUSD",1721384575845,14.56,162.49,162.44,36.4266]
["bitfinex","SOLUSD",1721384576028,6.1528,162.53,162.44,21.8666]
["bitfinex","SOLUSD",1721384576227,45.17,162.52,162.44,15.6182]
["bitfinex","SOLUSD",1721384576425,20.17,162.52,162.44,15.6182]
["bitfinex","SOLUSD",1721384576746,45.0,162.51,162.44,15.6182]
["bitfinex","SOLUSD",1721384577045,20.17,162.5,162.44,15.6182]
["bitfinex","SOLUSD",1721384578730,45.0,162.49,162.44,15.6182]
["bitfinex","SOLUSD",1721384579150,45.0,162.49,162.4,22.6712]
["bitfinex","SOLUSD",1721384579657,0.34,162.48,162.4,22.6712]
["bitfinex","SOLUSD",1721384580758,6.4946,162.48,162.4,22.6712]
["bitfinex","SOLUSD",1721384580935,51.1551,162.47,162.4,22.6712]
["bitfinex","SOLUSD",1721384581133,0.17,162.46,162.4,16.4168]
["bitfinex","SOLUSD",1721384581331,65.17,162.46,162.4,16.4168]
["bitfinex","SOLUSD",1721384581661,65.17,162.46,162.36,7.36594012]
["bitfinex","SOLUSD",1721384581662,0.17,162.45,162.36,21.2134]
["bitfinex","SOLUSD",1721384581826,0.17,162.45,162.37,1.23155916]
["bitfinex","SOLUSD",1721384582636,71.3253,162.46,162.37,1.23155916]
["bitfinex","SOLUSD",1721384583845,71.3253,162.46,162.36,21.2134]
["bitfinex","SOLUSD",1721384584342,6.3257,162.45,162.36,21.2134]
["bitfinex","SOLUSD",1721384584544,65.17,162.44,162.36,21.2134]
["bitfinex","SOLUSD",1721384584753,65.17,162.44,162.37,1.23155845]
["bitfinex","SOLUSD",1721384585357,65.17,162.44,162.36,21.2134]
["bitfinex","SOLUSD",1721384585530,65.17,162.44,162.36,15.0788]
["bitfinex","SOLUSD",1721384585734,65.17,162.44,162.37,1.23153664]
["bitfinex","SOLUSD",1721384586765,65.17,162.44,162.34,0.8327229]
["bitfinex","SOLUSD",1721384587764,71.3262,162.44,162.34,0.8327229]
["bitfinex","SOLUSD",1721384587946,6.3265,162.43,162.34,0.8327229]
["bitfinex","SOLUSD",1721384588132,65.17,162.42,162.35,1.23173482]
["bitfinex","SOLUSD",1721384588534,65.17,162.42,162.35,1.23173927]
["bitfinex","SOLUSD",1721384588768,65.17,162.42,162.34,0.8327229]
["bitfinex","SOLUSD",1721384589970,65.17,162.42,162.24,15.8624]
["bitfinex","SOLUSD",1721384589971,25.3711,162.37,162.24,15.8624]
["bitfinex","SOLUSD",1721384590273,6.1649,162.34,162.22,6.1069]
["bitfinex","SOLUSD",1721384590452,6.1649,162.34,162.23,1.23248403]
["bitfinex","SOLUSD",1721384590453,12.3248,162.34,162.23,1.23248403]
["bitfinex","SOLUSD",1721384590759,65.17,162.33,162.23,1.23248403]
["bitfinex","SOLUSD",1721384591335,20.0,162.33,162.23,1.23248403]
["bitfinex","SOLUSD",1721384591668,20.0,162.36,162.25,29.14]
["bitfinex","SOLUSD",1721384591871,45.0,162.35,162.26,1.23217158]
["bitfinex","SOLUSD",1721384592049,20.0,162.34,162.27,1.23217152]
["bitfinex","SOLUSD",1721384592650,45.0,162.33,162.22,6.1069]
["bitfinex","SOLUSD",1721384592838,45.0,162.33,162.23,1.2323486]
["bitfinex","SOLUSD",1721384593052,45.0,162.33,162.24,1.23229443]
["bitfinex","SOLUSD",1721384594067,20.17,162.34,162.24,1.23229443]
["bitfinex","SOLUSD",1721384594068,20.0,162.34,162.24,1.23229443]
["bitfinex","SOLUSD",1721384594275,20.0,162.35,162.24,1.23229443]
["bitfinex","SOLUSD",1721384594571,20.0,162.35,162.25,0.34]
["bitfinex","SOLUSD",1721384594760,20.0,162.35,162.26,1.23209789]
["bitfinex","SOLUSD",1721384594942,20.0,162.35,162.27,1.23210028]
["bitfinex","SOLUSD",1721384596372,20.0,162.35,162.25,1.40212543]
["bitfinex","SOLUSD",1721384596568,20.17,162.36,162.25,1.40212543]
["bitfinex","SOLUSD",1721384596749,6.1603,162.33,162.25,1.23212543]
["bitfinex","SOLUSD",1721384597071,6.1603,162.33,162.23,29.14]
["bitfinex","SOLUSD",1721384597572,45.0,162.35,162.24,1.40229531]
["bitfinex","SOLUSD",1721384597773,20.0,162.34,162.24,1.40229531]
["bitfinex","SOLUSD",1721384598765,20.0,162.34,162.25,0.17]
["bitfinex","SOLUSD",1721384599442,26.1599,162.34,162.25,0.17]
["bitfinex","SOLUSD",1721384599636,20.0,162.34,162.25,0.17]
["bitfinex","SOLUSD",1721384600545,15.3711,162.37,162.27,16.5986]
["bitfinex","SOLUSD",1721384600861,25.3932,162.41,162.29,35.3302]
["bitfinex","SOLUSD",1721384600862,16.5543,162.41,162.29,35.3302]
["bitfinex","SOLUSD",1721384601065,6.40403779,162.41,162.32,29.14]
["bitfinex","SOLUSD",1721384601378,254.1,162.44,162.34,15.242]
["bitfinex","SOLUSD",1721384601674,254.1,162.44,162.35,1.40152699]
["bitfinex","SOLUSD",1721384601972,254.1,162.44,162.36,1.23139979]
["bitfinex","SOLUSD",1721384602177,268.68,162.44,162.38,14.58]
["bitfinex","SOLUSD",1721384602343,14.58,162.43,162.39,1.23140202]
["bitfinex","SOLUSD",1721384602668,14.58,162.43,162.38,14.58]
["bitfinex","SOLUSD",1721384602851,14.58,162.41,162.36,14.58]
["bitfinex","SOLUSD",1721384603267,14.58,162.41,162.36,15.8115667]
["bitfinex","SOLUSD",1721384603440,14.58,162.41,162.36,1.2315667]
["bitfinex","SOLUSD",1721384603644,14.58,162.37,162.31,14.58]
["bitfinex","SOLUSD",1721384603845,14.58,162.35,162.31,1.23196477]
["bitfinex","SOLUSD",1721384604083,15.1102,162.39,162.3,1.23198341]
["bitfinex","SOLUSD",1721384604374,51.3285,162.38,162.3,1.23198341]
["bitfinex","SOLUSD",1721384604674,51.1585,162.38,162.3,1.23198341]
["bitfinex","SOLUSD",1721384604971,6.1587,162.37,162.3,1.23198341]
["bitfinex","SOLUSD",1721384605565,45.0,162.38,162.3,1.23198341]
["bitfinex","SOLUSD",1721384605783,51.1585,162.38,162.3,1.23198341]
["bitfinex","SOLUSD",1721384606273,6.1591,162.36,162.3,1.23198341]
["bitfinex","SOLUSD",1721384606480,45.0,162.35,162.3,1.23198341]
["bitfinex","SOLUSD",1721384606644,45.0,162.35,162.27,1.23214691]
["bitfinex","SOLUSD",1721384607571,15.1102,162.39,162.27,1.23214691]
["bitfinex","SOLUSD",1721384607779,20.0,162.38,162.27,1.23214691]
["bitfinex","SOLUSD",1721384607990,282.48767472,162.44,162.27,30.42214691]
["bitfinex","SOLUSD",1721384608279,6.1565,162.43,162.3,29.19]
["bitfinex","SOLUSD",1721384608580,260.50277472,162.44,162.32,21.7734]
["bitfinex","SOLUSD",1721384608805,260.50277472,162.44,162.33,1.40150331]
["bitfinex","SOLUSD",1721384609860,6.1568,162.42,162.33,1.23150331]
["bitfinex","SOLUSD",1721384610373,260.50277472,162.44,162.33,1.23150331]
["bitfinex","SOLUSD",1721384611166,260.50277472,162.44,162.34,0.17]
["bitfinex","SOLUSD",1721384611356,260.50277472,162.44,162.35,1.23152342]
["bitfinex","SOLUSD",1721384611357,266.65887472,162.44,162.35,1.23152342]
["bitfinex","SOLUSD",1721384611676,0.17,162.43,162.35,1.23152342]
["bitfinex","SOLUSD",1721384611877,0.17,162.43,162.32,21.7734]
["bitfinex","SOLUSD",1721384611878,6.1572,162.41,162.33,1.23154099]
["bitfinex","SOLUSD",1721384612493,6.1569,162.42,162.33,1.23154099]
["bitfinex","SOLUSD",1721384612666,45.0,162.41,162.33,1.23154099]
["bitfinex","SOLUSD",1721384613066,0.17,162.4,162.33,1.23154099]
["bitfinex","SOLUSD",1721384613574,45.0,162.41,162.33,1.23154099]
["bitfinex","SOLUSD",1721384614289,45.17,162.42,162.33,1.23154099]
["bitfinex","SOLUSD",1721384615093,254.1,162.44,162.34,0.17]
["bitfinex","SOLUSD",1721384615302,20.0,162.43,162.34,1.40151811]
["bitfinex","SOLUSD",1721384615691,20.0,162.43,162.34,1.23151811]
["bitfinex","SOLUSD",1721384616392,20.0,162.43,162.33,1.40149672]
["bitfinex","SOLUSD",1721384621411,26.1566,162.43,162.33,1.40149672]
["bitfinex","SOLUSD",1721384621616,45.0,162.42,162.33,1.23149672]
["bitfinex","SOLUSD",1721384621903,20.0,162.43,162.33,1.23149672]
["bitfinex","SOLUSD",1721384622209,20.0,162.43,162.34,0.17]
["bitfinex","SOLUSD",1721384623099,0.34,162.42,162.32,21.7734]
["bitfinex","SOLUSD",1721384623302,45.34,162.42,162.32,21.7734]
["bitfinex","SOLUSD",1721384623482,6.1581,162.39,162.32,21.7734]
["bitfinex","SOLUSD",1721384623681,6.3276,162.4,162.33,1.23193161]
["bitfinex","SOLUSD",1721384623989,6.1573,162.41,162.33,1.23193161]
["bitfinex","SOLUSD",1721384624190,45.17,162.4,162.33,1.23193161]
["bitfinex","SOLUSD",1721384624900,51.3276,162.4,162.33,1.23193161]
["bitfinex","SOLUSD",1721384625696,45.17,162.4,162.33,1.23193161]
["bitfinex","SOLUSD",1721384626108,45.0,162.4,162.33,1.23193161]
["bitfinex","SOLUSD",1721384626480,6.1569,162.42,162.33,1.23193161]
["bitfinex","SOLUSD",1721384626783,20.0,162.41,162.33,1.23193161]
["bitfinex","SOLUSD",1721384627886,26.1573,162.41,162.33,1.23193161]
["bitfinex","SOLUSD",1721384628593,6.1576,162.4,162.33,1.23193161]
["bitfinex","SOLUSD",1721384628811,20.0,162.41,162.33,1.23193161]
["bitfinex","SOLUSD",1721384629123,10.0,162.47,162.33,1.23193161]
["bitfinex","SOLUSD",1721384629124,22.302034,162.48,162.35,29.19]
["bitfinex","SOLUSD",1721384629411,6.155,162.47,162.36,1.40129534]
["bitfinex","SOLUSD",1721384629912,6.1545,162.49,162.37,22.1344]
["bitfinex","SOLUSD",1721384630076,6.1545,162.49,162.38,1.40113284]
["bitfinex","SOLUSD",1721384630509,6.1545,162.49,162.38,30.59113284]
["bitfinex","SOLUSD",1721384630693,6.1546,162.48,162.38,30.59113284]
["bitfinex","SOLUSD",1721384630890,6.40196078,162.51,162.38,1.40113284]
["bitfinex","SOLUSD",1721384631107,45.34,162.5,162.38,1.23113284]
["bitfinex","SOLUSD",1721384631300,6.155,162.47,162.38,1.23113284]
["bitfinex","SOLUSD",1721384636282,51.1555,162.46,162.37,21.9644]
["bitfinex","SOLUSD",1721384636507,6.1555,162.46,162.37,23.19581257]
["bitfinex","SOLUSD",1721384636784,0.17,162.47,162.37,23.19581257]
["bitfinex","SOLUSD",1721384636985,65.17,162.48,162.37,23.19581257]
["bitfinex","SOLUSD",1721384637196,20.0,162.48,162.37,23.19581257]
["bitfinex","SOLUSD",1721384637396,20.0,162.48,162.39,29.19]
["bitfinex","SOLUSD",1721384637597,254.1,162.54,162.4,1.57095366]
["bitfinex","SOLUSD",1721384637913,12.55220532,162.54,162.44,6.2103]
["bitfinex","SOLUSD",1721384638223,15.3764,162.59,162.45,1.23084216]
["bitfinex","SOLUSD",1721384638382,41.71489667,162.61,162.48,29.19]
["bitfinex","SOLUSD",1721384638383,6.2203,162.61,162.48,29.19]
["bitfinex","SOLUSD",1721384638719,17.81941298,162.64,162.5,16.3309]
["bitfinex","SOLUSD",1721384638883,6.15,162.6,162.51,1.23023359]
["bitfinex","SOLUSD",1721384639092,6.15,162.6,162.5,16.3309]
["bitfinex","SOLUSD",1721384639093,6.1497,162.61,162.52,1.23030661]
["bitfinex","SOLUSD",1721384639396,6.1493,162.62,162.52,1.23030661]
["bitfinex","SOLUSD",1721384639592,15.1783,162.64,162.53,6.8309]
["bitfinex","SOLUSD",1721384639897,6.1485,162.64,162.54,1.23008557]
["bitfinex","SOLUSD",1721384640102,6.1485,162.64,162.55,1.23008828]
["bitfinex","SOLUSD",1721384640420,6.1497,162.61,162.55,1.23008828]
["bitfinex","SOLUSD",1721384640583,6.1497,162.61,162.54,1.23019528]
["bitfinex","SOLUSD",1721384641211,6.1493,162.62,162.54,1.23019528]
["bitfinex","SOLUSD",1721384641419,20.0,162.61,162.54,1.23019528]
["bitfinex","SOLUSD",1721384642984,6.1493,162.62,162.54,1.23019528]
["bitfinex","SOLUSD",1721384643190,6.1489,162.63,162.54,1.23019528]
["bitfinex","SOLUSD",1721384643503,20.0,162.62,162.54,1.23019528]
["bitfinex","SOLUSD",1721384643908,6.39673099,162.66,162.54,1.23019528]
["bitfinex","SOLUSD",1721384644107,12.54443099,162.66,162.54,30.42019528]
["bitfinex","SOLUSD",1721384644410,6.548,162.7,162.54,30.42019528]
["bitfinex","SOLUSD",1721384644606,12.94062798,162.7,162.55,0.17]
["bitfinex","SOLUSD",1721384644809,12.94062798,162.7,162.55,1.39980822]
["bitfinex","SOLUSD",1721384645111,6.1487,162.64,162.55,1.22980822]
["bitfinex","SOLUSD",1721384645525,15.3673,162.69,162.55,1.22980822]
["bitfinex","SOLUSD",1721384645720,20.0,162.68,162.55,1.22980822]
["bitfinex","SOLUSD",1721384646342,6.1486,162.64,162.55,1.22980822]
["bitfinex","SOLUSD",1721384646518,6.1482,162.65,162.55,1.22980822]
["bitfinex","SOLUSD",1721384646815,65.0,162.64,162.55,1.22980822]
["bitfinex","SOLUSD",1721384647205,6.149,162.63,162.55,1.22980822]
["bitfinex","SOLUSD",1721384647509,6.1493,162.62,162.55,1.22980822]
["bitfinex","SOLUSD",1721384647707,6.3193,162.62,162.55,1.22980822]
["bitfinex","SOLUSD",1721384648085,6.3193,162.62,162.54,1.23007977]
["bitfinex","SOLUSD",1721384648290,6.3193,162.62,162.56,1.23008029]
["bitfinex","SOLUSD",1721384648524,0.17,162.62,162.56,1.23008029]
["bitfinex","SOLUSD",1721384648833,71.1486,162.64,162.56,1.23008029]
["bitfinex","SOLUSD",1721384649219,71.1486,162.64,162.57,1.2299775]
["bitfinex","SOLUSD",1721384649412,71.1486,162.64,162.54,1.2299775]
["bitfinex","SOLUSD",1721384649903,65.0,162.64,162.55,1.22997562]
["bitfinex","SOLUSD",1721384650417,65.0,162.64,162.56,15.8919]
["bitfinex","SOLUSD",1721384650621,20.0,162.64,162.57,1.22987703]
["bitfinex","SOLUSD",1721384650921,20.0,162.64,162.58,1.22987851]
["bitfinex","SOLUSD",1721384653035,26.1485,162.64,162.58,1.22987851]
["bitfinex","SOLUSD",1721384654024,26.1485,162.64,162.59,1.2299089]
["bitfinex","SOLUSD",1721384654226,20.0,162.64,162.57,1.22998549]
["bitfinex","SOLUSD",1721384654439,45.17,162.63,162.56,15.8919]
["bitfinex","SOLUSD",1721384654617,0.17,162.62,162.53,6.6609]
["bitfinex","SOLUSD",1721384654812,6.1507,162.59,162.54,1.23033367]
["bitfinex","SOLUSD",1721384655129,6.1507,162.59,162.53,7.8912329]
["bitfinex","SOLUSD",1721384655508,0.17,162.6,162.53,7.8912329]
["bitfinex","SOLUSD",1721384655727,45.17,162.61,162.53,7.8912329]
["bitfinex","SOLUSD",1721384656832,51.3196,162.61,162.53,7.8912329]
["bitfinex","SOLUSD",1721384657010,45.17,162.61,162.53,7.8912329]
["bitfinex","SOLUSD",1721384657203,20.0,162.62,162.53,7.8912329]
["bitfinex","SOLUSD",1721384657407,20.0,162.63,162.53,7.8912329]
["bitfinex","SOLUSD",1721384657625,20.0,162.64,162.54,29.19]
["bitfinex","SOLUSD",1721384657822,20.0,162.64,162.55,1.22997619]
["bitfinex","SOLUSD",1721384658412,6.1492,162.63,162.55,1.22997619]
["bitfinex","SOLUSD",1721384658731,26.1494,162.62,162.55,1.22997619]
["bitfinex","SOLUSD",1721384658910,6.1497,162.61,162.55,1.22997619]
["bitfinex","SOLUSD",1721384659606,6.1502,162.6,162.54,1.23013907]
["bitfinex","SOLUSD",1721384659812,20.17,162.62,162.54,1.23022232]
["bitfinex","SOLUSD",1721384660018,6.1505,162.59,162.54,1.23022232]
["bitfinex","SOLUSD",1721384660221,6.1505,162.59,162.53,7.89120836]
["bitfinex","SOLUSD",1721384660415,6.1508,162.58,162.53,7.89120836]
["bitfinex","SOLUSD",1721384660825,51.1513,162.57,162.53,6.6609]
["bitfinex","SOLUSD",1721384661007,51.1513,162.57,162.52,15.0168]
["bitfinex","SOLUSD",1721384661008,6.1513,162.57,162.52,15.0168]
["bitfinex","SOLUSD",1721384661207,26.1516,162.56,162.52,15.0168]
["bitfinex","SOLUSD",1721384662644,6.153,162.53,162.46,1.23053137]
["bitfinex","SOLUSD",1721384664638,6.1538,162.5,162.43,1.23080567]
["bitfinex","SOLUSD",1721384665017,45.17,162.49,162.43,1.23080567]
["bitfinex","SOLUSD",1721384665442,0.17,162.49,162.43,1.23080567]
["bitfinex","SOLUSD",1721384665743,0.17,162.49,162.41,1.23106732]
["bitfinex","SOLUSD",1721384667614,45.0,162.5,162.41,1.23106732]
["bitfinex","SOLUSD",1721384667820,6.1534,162.51,162.41,1.23106732]
["bitfinex","SOLUSD",1721384668434,35.5536,162.52,162.4,23.26634133]
["bitfinex","SOLUSD",1721384668736,65.17,162.51,162.4,22.0354]
["bitfinex","SOLUSD",1721384668921,6.1546,162.48,162.41,1.23125604]
["bitfinex","SOLUSD",1721384669122,6.1555,162.46,162.4,22.0354]
["bitfinex","SOLUSD",1721384669443,45.17,162.45,162.4,22.0354]
["bitfinex","SOLUSD",1721384669822,51.3259,162.45,162.4,22.0354]
["bitfinex","SOLUSD",1721384670222,51.3259,162.45,162.36,22.0106]
["bitfinex","SOLUSD",1721384670423,45.17,162.45,162.37,1.23147729]
["bitfinex","SOLUSD",1721384670634,45.0,162.46,162.37,1.23147729]
["bitfinex","SOLUSD",1721384670842,20.0,162.51,162.37,1.23147729]
["bitfinex","SOLUSD",1721384671029,6.1543,162.49,162.37,1.23147729]
["bitfinex","SOLUSD",1721384671227,65.17,162.48,162.37,1.23147729]
["bitfinex","SOLUSD",1721384671430,65.17,162.48,162.37,30.42147729]
["bitfinex","SOLUSD",1721384672220,6.1535,162.51,162.37,30.42147729]
["bitfinex","SOLUSD",1721384672447,35.58486648,162.53,162.37,30.42147729]
["bitfinex","SOLUSD",1721384672448,10.0,162.52,162.37,1.23147729]
["bitfinex","SOLUSD",1721384672742,6.1546,162.48,162.37,30.42147729]
["bitfinex","SOLUSD",1721384673448,6.1539,162.5,162.37,30.42147729]
["bitfinex","SOLUSD",1721384673743,20.34,162.49,162.37,30.42147729]
["bitfinex","SOLUSD",1721384673950,65.34,162.49,162.37,30.42147729]
["bitfinex","SOLUSD",1721384674323,65.17,162.49,162.37,30.42147729]
["bitfinex","SOLUSD",1721384674527,20.0,162.49,162.4,29.19]
["bitfinex","SOLUSD",1721384674742,50.4976,162.54,162.41,1.23100959]
["bitfinex","SOLUSD",1721384674743,20.0,162.53,162.41,1.23100959]
["bitfinex","SOLUSD",1721384675144,6.1538,162.51,162.41,1.23100959]
["bitfinex","SOLUSD",1721384675350,20.0,162.5,162.41,1.23100959]
["bitfinex","SOLUSD",1721384675647,30.0,162.5,162.37,1.23100886]
["bitfinex","SOLUSD",1721384675946,6.1556,162.46,162.37,1.23100886]
["bitfinex","SOLUSD",1721384676436,45.17,162.45,162.37,1.23100886]
["bitfinex","SOLUSD",1721384676635,0.34,162.47,162.38,1.23138412]
["bitfinex","SOLUSD",1721384676955,65.34,162.47,162.38,1.23138412]
["bitfinex","SOLUSD",1721384677134,65.17,162.47,162.38,1.23138412]
["bitfinex","SOLUSD",1721384677450,6.1534,162.51,162.39,29.19]
["bitfinex","SOLUSD",1721384677622,6.1539,162.5,162.4,1.23102564]
["bitfinex","SOLUSD",1721384677827,6.1542,162.49,162.4,1.23102564]
["bitfinex","SOLUSD",1721384678050,6.1553,162.47,162.37,1.23136695]
["bitfinex","SOLUSD",1721384678864,51.3253,162.46,162.37,1.23136695]
["bitfinex","SOLUSD",1721384679358,45.17,162.46,162.37,1.23136695]
["bitfinex","SOLUSD",1721384679940,0.17,162.46,162.37,1.23136695]
["bitfinex","SOLUSD",1721384680225,0.17,162.46,162.33,22.74765742]
["bitfinex","SOLUSD",1721384680226,6.1566,162.43,162.33,22.74765742]
["bitfinex","SOLUSD",1721384680448,45.17,162.42,162.33,16.3523]
["bitfinex","SOLUSD",1721384680953,0.17,162.42,162.33,16.3523]
["bitfinex","SOLUSD",1721384681128,36.5994,162.46,162.34,1.23154499]
["bitfinex","SOLUSD",1721384681324,45.17,162.45,162.34,1.23154499]
["bitfinex","SOLUSD",1721384681537,20.0,162.44,162.34,1.23154499]
["bitfinex","SOLUSD",1721384682033,45.17,162.45,162.35,0.17]
["bitfinex","SOLUSD",1721384682233,0.17,162.45,162.36,1.23132361]
["bitfinex","SOLUSD",1721384682759,45.17,162.46,162.36,1.23132361]
["bitfinex","SOLUSD",1721384682962,26.326,162.45,162.36,1.23132361]
["bitfinex","SOLUSD",1721384683133,0.17,162.44,162.36,1.23132361]
["bitfinex","SOLUSD",1721384683333,45.17,162.44,162.36,1.23132361]
["bitfinex","SOLUSD",1721384683530,45.17,162.44,162.34,1.23154536]
["bitfinex","SOLUSD",1721384684329,20.0,162.43,162.33,16.3523]
["bitfinex","SOLUSD",1721384684531,45.17,162.42,162.33,17.58412088]
["bitfinex","SOLUSD",1721384684755,0.17,162.41,162.33,17.58412088]
["bitfinex","SOLUSD",1721384685545,45.17,162.42,162.33,17.58412088]
["bitfinex","SOLUSD",1721384687357,0.17,162.42,162.33,17.58412088]
["bitfinex","SOLUSD",1721384687565,45.17,162.42,162.33,17.58412088]
["bitfinex","SOLUSD",1721384695752,45.17,162.42,162.33,17.58397922]
["bitfinex","SOLUSD",1721384695753,6.1573,162.41,162.33,17.58397922]
["bitfinex","SOLUSD",1721384695959,45.17,162.4,162.33,17.58397922]
["bitfinex","SOLUSD",1721384696149,45.17,162.42,162.33,17.58397922]
["bitfinex","SOLUSD",1721384696467,0.17,162.41,162.33,17.58397922]
["bitfinex","SOLUSD",1721384698063,45.17,162.42,162.33,17.58397922]
["bitfinex","SOLUSD",1721384698567,51.3271,162.42,162.34,1.23168692]
["bitfinex","SOLUSD",1721384698743,0.17,162.41,162.34,1.23168692]
["bitfinex","SOLUSD",1721384701172,20.0,162.43,162.34,1.23168692]
["bitfinex","SOLUSD",1721384701393,29.19,162.48,162.34,1.23168692]
["bitfinex","SOLUSD",1721384701394,20.0,162.45,162.34,1.23168692]
["bitfinex","SOLUSD",1721384701554,6.1558,162.45,162.34,1.23168692]
["bitfinex","SOLUSD",1721384701749,26.1561,162.44,162.34,1.23168692]
["bitfinex","SOLUSD",1721384702682,45.17,162.43,162.34,1.23168692]
["bitfinex","SOLUSD",1721384703657,16.5538,162.49,162.35,29.19]
["bitfinex","SOLUSD",1721384703862,15.1508,162.53,162.39,22.7501]
["bitfinex","SOLUSD",1721384704054,6.1527,162.53,162.4,1.40099337]
["bitfinex","SOLUSD",1721384705146,6.1531,162.52,162.4,1.40099337]
["bitfinex","SOLUSD",1721384705353,29.19,162.54,162.4,1.40099337]
["bitfinex","SOLUSD",1721384705354,6.1535,162.51,162.4,1.40099337]
["bitfinex","SOLUSD",1721384705568,6.1535,162.51,162.4,1.23099337]
["bitfinex","SOLUSD",1721384706156,64.5715,162.54,162.4,1.23099337]
["bitfinex","SOLUSD",1721384706543,10.0,162.52,162.4,1.23099337]
["bitfinex","SOLUSD",1721384706754,65.34,162.51,162.4,1.23099337]
["bitfinex","SOLUSD",1721384706975,6.1542,162.49,162.4,1.23099337]
["bitfinex","SOLUSD",1721384707152,45.0,162.48,162.4,1.23099337]
["bitfinex","SOLUSD",1721384707357,71.4938,162.51,162.4,1.23099337]
["bitfinex","SOLUSD",1721384708270,65.34,162.51,162.4,1.23099337]
["bitfinex","SOLUSD",1721384708589,20.0,162.51,162.41,29.19]
["bitfinex","SOLUSD",1721384708758,260.48793907,162.55,162.42,1.2308606]
["bitfinex","SOLUSD",1721384708954,254.1,162.55,162.44,29.19]
["bitfinex","SOLUSD",1721384709263,254.1,162.55,162.45,1.23066156]
["bitfinex","SOLUSD",1721384709456,254.1,162.55,162.44,29.19]
["bitfinex","SOLUSD",1721384709457,254.1,162.55,162.46,1.23065218]
["bitfinex","SOLUSD",1721384710086,6.1508,162.58,162.47,16.5047]
["bitfinex","SOLUSD",1721384710393,6.1504,162.59,162.48,7.3359141]
["bitfinex","SOLUSD",1721384710549,6.1504,162.59,162.49,1.23036932]
["bitfinex","SOLUSD",1721384711567,20.0,162.58,162.49,1.23036932]
["bitfinex","SOLUSD",1721384712788,20.0,162.59,162.49,1.23036932]
["bitfinex","SOLUSD",1721384712996,6.1499,162.61,162.49,1.23036932]
["bitfinex","SOLUSD",1721384712997,20.0,162.6,162.5,0.17]
["bitfinex","SOLUSD",1721384713158,26.1501,162.6,162.5,1.23030224]
["bitfinex","SOLUSD",1721384713554,6.1506,162.59,162.5,1.23030224]
["bitfinex","SOLUSD",1721384713763,20.0,162.58,162.5,1.23030224]
["bitfinex","SOLUSD",1721384714387,20.0,162.59,162.5,1.23030224]
["bitfinex","SOLUSD",1721384714686,26.1505,162.59,162.5,1.23030224]
["bitfinex","SOLUSD",1721384715560,20.0,162.59,162.5,1.23030224]
["bitfinex","SOLUSD",1721384715859,0.17,162.6,162.5,30.42030224]
["bitfinex","SOLUSD",1721384716071,0.17,162.61,162.5,30.42030224]
["bitfinex","SOLUSD",1721384716279,45.17,162.61,162.5,30.42030224]
["bitfinex","SOLUSD",1721384716677,6.1501,162.6,162.5,30.42030224]
["bitfinex","SOLUSD",1721384717682,51.3197,162.61,162.5,30.42030224]
["bitfinex","SOLUSD",1721384718286,6.1501,162.6,162.5,30.42030224]
["bitfinex","SOLUSD",1721384718784,51.3197,162.61,162.5,30.42030224]
["bitfinex","SOLUSD",1721384720058,6.1501,162.6,162.5,30.42030224]
["bitfinex","SOLUSD",1721384720255,45.17,162.59,162.5,30.42030224]
["bitfinex","SOLUSD",1721384721875,45.0,162.59,162.5,30.42030224]
["bitfinex","SOLUSD",1721384722183,45.0,162.6,162.5,1.23030224]
["bitfinex","SOLUSD",1721384722365,45.0,162.6,162.5,30.42030224]
["bitfinex","SOLUSD",1721384725985,45.0,162.6,162.5,1.23030224]
["bitfinex","SOLUSD",1721384726192,45.0,162.6,162.49,1.2304643]
["bitfinex","SOLUSD",1721384726193,0.34,162.59,162.49,1.2304643]
["bitfinex","SOLUSD",1721384726395,6.1512,162.57,162.49,1.2304643]
["bitfinex","SOLUSD",1721384726885,6.4908,162.59,162.5,1.23047392]
["bitfinex","SOLUSD",1721384727083,71.1509,162.58,162.5,1.23047392]
["bitfinex","SOLUSD",1721384727288,26.1509,162.58,162.5,1.23047392]
["bitfinex","SOLUSD",1721384727600,26.1509,162.58,162.48,6.1055]
["bitfinex","SOLUSD",1721384727772,20.0,162.58,162.49,1.23046869]
["bitfinex","SOLUSD",1721384727970,45.0,162.6,162.5,29.19]
["bitfinex","SOLUSD",1721384728278,45.0,162.6,162.52,16.2318]
["bitfinex","SOLUSD",1721384728480,45.17,162.61,162.53,1.23025123]
["bitfinex","SOLUSD",1721384729076,51.3197,162.61,162.53,1.23025123]
["bitfinex","SOLUSD",1721384730592,6.163,162.62,162.54,6.4242]
["bitfinex","SOLUSD",1721384730795,6.163,162.62,162.55,1.23002305]
["bitfinex","SOLUSD",1721384731596,6.163,162.63,162.55,1.23002305]
["bitfinex","SOLUSD",1721384735579,6.163,162.62,162.55,1.23002305]
["bitfinex","SOLUSD",1721384735983,0.17,162.61,162.55,1.23002305]
["bitfinex","SOLUSD",1721384736301,0.17,162.64,162.55,1.23002305]
["bitfinex","SOLUSD",1721384736601,0.17,162.63,162.55,1.23002305]
["bitfinex","SOLUSD",1721384737495,20.0,162.66,162.56,15.4381]
["bitfinex","SOLUSD",1721384737708,6.1474,162.67,162.57,1.22980899]
["bitfinex","SOLUSD",1721384737877,20.0,162.66,162.58,1.229809]
["bitfinex","SOLUSD",1721384739785,20.17,162.67,162.58,1.229809]
["bitfinex","SOLUSD",1721384739983,26.3174,162.67,162.58,1.229809]
["bitfinex","SOLUSD",1721384740870,20.17,162.67,162.57,1.22973261]
["bitfinex","SOLUSD",1721384741072,6.1486,162.64,162.56,15.4381]
["bitfinex","SOLUSD",1721384741290,45.17,162.63,162.56,15.4381]
["bitfinex","SOLUSD",1721384741906,51.319,162.63,162.56,15.4381]
["bitfinex","SOLUSD",1721384742089,6.1496,162.61,162.56,15.4381]
["bitfinex","SOLUSD",1721384742603,6.1497,162.61,162.56,15.4381]
["bitfinex","SOLUSD",1721384744186,6.3201,162.6,162.56,15.4381]
["bitfinex","SOLUSD",1721384744385,26.3201,162.6,162.56,15.4381]
["bitfinex","SOLUSD",1721384746016,20.17,162.6,162.56,15.4381]
["bitfinex","SOLUSD",1721384747691,45.0,162.63,162.56,15.4381]
["bitfinex","SOLUSD",1721384747917,31.1558,162.66,162.56,15.4381]
["bitfinex","SOLUSD",1721384747918,15.7859,162.66,162.57,1.23010553]
["bitfinex","SOLUSD",1721384748097,6.1485,162.64,162.57,1.23010553]
["bitfinex","SOLUSD",1721384749104,65.17,162.63,162.57,1.23010553]
["bitfinex","SOLUSD",1721384749309,65.17,162.63,162.56,15.4381]
["bitfinex","SOLUSD",1721384750014,6.1496,162.61,162.56,15.4381]
["bitfinex","SOLUSD",1721384750395,6.15,162.6,162.56,15.4381]
["bitfinex","SOLUSD",1721384750609,6.1505,162.59,162.51,16.5303]
["bitfinex","SOLUSD",1721384751006,6.1505,162.59,162.51,17.76065986]
["bitfinex","SOLUSD",1721384751203,6.1505,162.59,162.51,16.5303]
["bitfinex","SOLUSD",1721384751512,6.1501,162.6,162.51,16.5303]
["bitfinex","SOLUSD",1721384751717,51.3205,162.59,162.51,16.5303]
["bitfinex","SOLUSD",1721384752031,51.1505,162.59,162.51,16.5303]
["bitfinex","SOLUSD",1721384752320,0.17,162.58,162.51,16.5303]
["bitfinex","SOLUSD",1721384753023,0.17,162.58,162.52,1.23039906]
["bitfinex","SOLUSD",1721384758224,14.73,162.58,162.52,15.79039906]
["bitfinex","SOLUSD",1721384759525,14.56,162.56,162.51,16.5303]
["bitfinex","SOLUSD",1721384759744,14.56,162.55,162.51,16.5303]
["bitfinex","SOLUSD",1721384760200,14.56,162.57,162.51,32.32091165]
["bitfinex","SOLUSD",1721384760534,14.56,162.57,162.52,1.2305017]
["bitfinex","SOLUSD",1721384762023,14.56,162.56,162.52,1.2305017]
["bitfinex","SOLUSD",1721384762226,0.17,162.58,162.52,15.79047541]
["bitfinex","SOLUSD",1721384762431,14.56,162.56,162.52,1.23047541]
["bitfinex","SOLUSD",1721384763228,0.17,162.58,162.52,15.79047541]
["bitfinex","SOLUSD",1721384763533,14.56,162.57,162.52,15.79047541]
["bitfinex","SOLUSD",1721384765027,45.0,162.59,162.53,14.56]
["bitfinex","SOLUSD",1721384765206,20.0,162.58,162.54,15.79031545]
["bitfinex","SOLUSD",1721384765412,20.0,162.58,162.55,1.23024026]
["bitfinex","SOLUSD",1721384765918,34.56,162.58,162.54,1.23026198]
["bitfinex","SOLUSD",1721384766306,14.56,162.56,162.51,31.0903]
["bitfinex","SOLUSD",1721384766701,14.56,162.55,162.51,16.5303]
["bitfinex","SOLUSD",1721384769743,14.56,162.55,162.51,17.76094772]
["bitfinex","SOLUSD",1721384770042,14.56,162.56,162.51,32.32094772]
["bitfinex","SOLUSD",1721384770908,14.56,162.56,162.52,1.23055208]
["bitfinex","SOLUSD",1721384771331,14.56,162.56,162.51,16.5303]
["bitfinex","SOLUSD",1721384771529,14.56,162.55,162.51,16.5303]
["bitfinex","SOLUSD",1721384773625,14.56,162.55,162.51,17.76087575]
["bitfinex","SOLUSD",1721384773948,14.56,162.55,162.51,17.76087268]
["bitfinex","SOLUSD",1721384775352,14.56,162.56,162.51,17.76087268]
["bitfinex","SOLUSD",1721384775831,14.56,162.56,162.51,16.5303]
["bitfinex","SOLUSD",1721384776509,14.56,162.56,162.51,17.76090018]
["bitfinex","SOLUSD",1721384776825,0.17,162.57,162.51,17.76090018]
["bitfinex","SOLUSD",1721384777019,14.56,162.56,162.51,32.32090018]
["bitfinex","SOLUSD",1721384777637,14.56,162.56,162.52,1.23051588]
["bitfinex","SOLUSD",1721384778041,14.56,162.57,162.52,1.23051588]
["bitfinex","SOLUSD",1721384778228,20.0,162.58,162.52,1.23051588]
["bitfinex","SOLUSD",1721384778431,14.56,162.57,162.52,1.23051588]
["bitfinex","SOLUSD",1721384779824,14.56,162.56,162.52,1.23051588]
["bitfinex","SOLUSD",1721384781516,14.56,162.56,162.51,31.0903]
["bitfinex","SOLUSD",1721384782020,14.56,162.56,162.51,16.5303]
["bitfinex","SOLUSD",1721384783645,14.56,162.56,162.51,17.76087083]
["bitfinex","SOLUSD",1721384784843,14.56,162.56,162.51,32.32087083]
["bitfinex","SOLUSD",1721384785846,14.56,162.56,162.52,1.23052]
["bitfinex","SOLUSD",1721384786056,6.38317113,162.63,162.53,14.56]
["bitfinex","SOLUSD",1721384786350,14.56,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721384786637,14.56,162.6,162.55,1.23021134]
["bitfinex","SOLUSD",1721384786847,14.56,162.59,162.55,1.23021134]
["bitfinex","SOLUSD",1721384787146,14.56,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721384787352,14.56,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384787520,14.56,162.57,162.51,31.0903]
["bitfinex","SOLUSD",1721384787716,59.73,162.56,162.51,16.5303]
["bitfinex","SOLUSD",1721384788142,45.0,162.56,162.52,14.56]
["bitfinex","SOLUSD",1721384788334,14.56,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384788828,14.56,162.57,162.51,32.32087349]
["bitfinex","SOLUSD",1721384789037,0.17,162.56,162.51,31.0903]
["bitfinex","SOLUSD",1721384790053,0.17,162.56,162.51,16.5303]
["bitfinex","SOLUSD",1721384790230,14.56,162.54,162.5,6.2064]
["bitfinex","SOLUSD",1721384790548,71.4919,162.56,162.5,6.2064]
["bitfinex","SOLUSD",1721384790725,14.56,162.55,162.5,6.2064]
["bitfinex","SOLUSD",1721384791559,14.56,162.55,162.5,20.7664]
["bitfinex","SOLUSD",1721384793521,30.4474,162.63,162.53,14.56]
["bitfinex","SOLUSD",1721384793726,14.56,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721384794649,14.56,162.56,162.51,1.23058468]
["bitfinex","SOLUSD",1721384795522,6.1509,162.58,162.51,1.23058468]
["bitfinex","SOLUSD",1721384795723,45.17,162.57,162.51,15.79058468]
["bitfinex","SOLUSD",1721384796021,14.56,162.56,162.51,15.79058468]
["bitfinex","SOLUSD",1721384796464,14.56,162.56,162.51,1.23058468]
["bitfinex","SOLUSD",1721384796746,14.56,162.56,162.51,1.23054815]
["bitfinex","SOLUSD",1721384797554,14.56,162.56,162.51,15.79054815]
["bitfinex","SOLUSD",1721384797849,14.56,162.57,162.51,15.79054815]
["bitfinex","SOLUSD",1721384798022,14.56,162.57,162.52,1.23054424]
["bitfinex","SOLUSD",1721384798223,32.44015419,162.64,162.53,14.56]
["bitfinex","SOLUSD",1721384798427,14.56,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721384798626,6.149,162.63,162.55,14.56]
["bitfinex","SOLUSD",1721384798821,14.56,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721384799547,14.56,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384800545,14.56,162.61,162.57,1.23008436]
["bitfinex","SOLUSD",1721384801659,14.56,162.61,162.55,15.7900849]
["bitfinex","SOLUSD",1721384801660,14.56,162.6,162.55,15.7900849]
["bitfinex","SOLUSD",1721384801958,14.56,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384802254,14.56,162.61,162.57,1.23009091]
["bitfinex","SOLUSD",1721384802452,14.56,162.61,162.56,15.79011332]
["bitfinex","SOLUSD",1721384802656,14.56,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384802860,14.56,162.6,162.55,15.79018493]
["bitfinex","SOLUSD",1721384803363,14.56,162.61,162.55,15.79018493]
["bitfinex","SOLUSD",1721384805240,0.17,162.62,162.56,14.56]
["bitfinex","SOLUSD",1721384805439,14.56,162.61,162.57,1.23006879]
["bitfinex","SOLUSD",1721384809268,14.56,162.61,162.56,15.79007491]
["bitfinex","SOLUSD",1721384809645,6.1493,162.62,162.56,15.79007491]
["bitfinex","SOLUSD",1721384809846,34.56,162.61,162.56,15.79007491]
["bitfinex","SOLUSD",1721384810447,34.56,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384810771,34.56,162.61,162.57,1.23007575]
["bitfinex","SOLUSD",1721384811283,20.0,162.61,162.57,1.23007575]
["bitfinex","SOLUSD",1721384811449,20.0,162.63,162.57,1.23007575]
["bitfinex","SOLUSD",1721384811642,14.56,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384811869,14.56,162.61,162.54,16.2928]
["bitfinex","SOLUSD",1721384811870,14.56,162.6,162.54,16.2928]
["bitfinex","SOLUSD",1721384812169,20.7103,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721384812467,14.56,162.6,162.55,15.79030294]
["bitfinex","SOLUSD",1721384813250,14.56,162.59,162.54,30.8528]
["bitfinex","SOLUSD",1721384813747,20.7105,162.59,162.54,16.2928]
["bitfinex","SOLUSD",1721384814062,14.56,162.59,162.54,32.08316909]
["bitfinex","SOLUSD",1721384814845,0.17,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384815168,14.56,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384815370,0.17,162.62,162.56,14.56]
["bitfinex","SOLUSD",1721384815551,14.56,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384816251,20.7096,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384816479,14.56,162.6,162.55,15.79033286]
["bitfinex","SOLUSD",1721384816677,14.56,162.6,162.54,30.8528]
["bitfinex","SOLUSD",1721384817366,45.17,162.62,162.51,1.2302864]
["bitfinex","SOLUSD",1721384817367,14.56,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721384817547,14.56,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384817744,0.17,162.59,162.51,1.2302864]
["bitfinex","SOLUSD",1721384817745,14.56,162.56,162.51,1.23046868]
["bitfinex","SOLUSD",1721384817947,14.56,162.56,162.51,15.79046868]
["bitfinex","SOLUSD",1721384818143,14.56,162.56,162.5,21.3823]
["bitfinex","SOLUSD",1721384818347,14.56,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721384819354,14.56,162.56,162.5,21.3823]
["bitfinex","SOLUSD",1721384819546,14.56,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721384822384,6.1505,162.59,162.52,15.79058034]
["bitfinex","SOLUSD",1721384822672,14.56,162.57,162.52,15.79058034]
["bitfinex","SOLUSD",1721384822970,14.56,162.57,162.5,21.3823]
["bitfinex","SOLUSD",1721384823163,14.56,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384825784,14.56,162.57,162.51,15.79057531]
["bitfinex","SOLUSD",1721384827578,14.73,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721384827873,14.56,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721384828958,14.56,162.56,162.5,35.9423]
["bitfinex","SOLUSD",1721384829273,14.56,162.55,162.47,6.1452]
["bitfinex","SOLUSD",1721384829470,14.56,162.53,162.47,20.7052]
["bitfinex","SOLUSD",1721384829862,0.17,162.54,162.5,14.56]
["bitfinex","SOLUSD",1721384830059,59.56,162.55,162.5,14.56]
["bitfinex","SOLUSD",1721384830260,59.56,162.55,162.49,14.56]
["bitfinex","SOLUSD",1721384830475,0.17,162.54,162.49,14.56]
["bitfinex","SOLUSD",1721384830669,0.17,162.54,162.49,15.79073962]
["bitfinex","SOLUSD",1721384830981,14.56,162.54,162.49,1.23073962]
["bitfinex","SOLUSD",1721384831282,14.56,162.54,162.48,15.79071763]
["bitfinex","SOLUSD",1721384832152,14.56,162.54,162.49,14.56]
["bitfinex","SOLUSD",1721384832656,45.0,162.55,162.49,14.56]
["bitfinex","SOLUSD",1721384832877,59.56,162.55,162.49,14.56]
["bitfinex","SOLUSD",1721384833880,14.56,162.54,162.49,14.56]
["bitfinex","SOLUSD",1721384834178,59.56,162.55,162.49,14.56]
["bitfinex","SOLUSD",1721384834481,14.56,162.54,162.48,15.79071763]
["bitfinex","SOLUSD",1721384835975,14.56,162.54,162.49,14.56]
["bitfinex","SOLUSD",1721384836282,14.56,162.55,162.49,14.56]
["bitfinex","SOLUSD",1721384837677,14.56,162.55,162.5,1.23065856]
["bitfinex","SOLUSD",1721384838575,14.56,162.55,162.5,15.79065856]
["bitfinex","SOLUSD",1721384838978,14.56,162.55,162.5,14.56]
["bitfinex","SOLUSD",1721384839883,14.56,162.55,162.49,14.56]
["bitfinex","SOLUSD",1721384840180,20.712,162.55,162.49,15.7906434]
["bitfinex","SOLUSD",1721384840382,6.152,162.55,162.49,15.7906434]
["bitfinex","SOLUSD",1721384840591,14.56,162.54,162.49,15.7906434]
["bitfinex","SOLUSD",1721384841094,25.3757,162.6,162.5,15.79065792]
["bitfinex","SOLUSD",1721384841275,14.56,162.57,162.51,14.56]
["bitfinex","SOLUSD",1721384841488,0.17,162.58,162.52,15.79049995]
["bitfinex","SOLUSD",1721384841675,6.1504,162.59,162.52,15.79049995]
["bitfinex","SOLUSD",1721384841880,14.56,162.58,162.52,15.79049995]
["bitfinex","SOLUSD",1721384842090,14.56,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721384844006,6.1504,162.59,162.53,14.56]
["bitfinex","SOLUSD",1721384844296,6.1504,162.59,162.49,1.23040366]
["bitfinex","SOLUSD",1721384844297,14.56,162.59,162.54,15.7904039]
["bitfinex","SOLUSD",1721384844597,14.56,162.59,162.54,14.56]
["bitfinex","SOLUSD",1721384844981,14.56,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721384845295,14.56,162.58,162.54,1.23030275]
["bitfinex","SOLUSD",1721384846098,14.56,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721384847313,20.71,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721384847472,20.71,162.6,162.54,14.56]
["bitfinex","SOLUSD",1721384848997,14.56,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721384849292,14.56,162.57,162.52,30.626]
["bitfinex","SOLUSD",1721384850395,14.56,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384853802,0.17,162.59,162.53,15.79042121]
["bitfinex","SOLUSD",1721384853973,14.56,162.58,162.53,15.79042121]
["bitfinex","SOLUSD",1721384854174,14.73,162.59,162.54,14.56]
["bitfinex","SOLUSD",1721384862714,14.73,162.59,162.53,14.56]
["bitfinex","SOLUSD",1721384862879,45.0,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721384863085,14.73,162.59,162.54,14.56]
["bitfinex","SOLUSD",1721384863502,20.8804,162.59,162.53,14.56]
["bitfinex","SOLUSD",1721384863692,45.0,162.58,162.49,1.23037931]
["bitfinex","SOLUSD",1721384863894,45.0,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721384866980,45.0,162.58,162.49,1.23037931]
["bitfinex","SOLUSD",1721384866981,14.56,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384867181,14.73,162.57,162.51,14.56]
["bitfinex","SOLUSD",1721384867988,14.73,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384868384,59.73,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721384871535,59.73,162.58,162.49,1.23037931]
["bitfinex","SOLUSD",1721384873724,14.56,162.52,162.44,16.6308]
["bitfinex","SOLUSD",1721384873889,34.56,162.56,162.45,14.56]
["bitfinex","SOLUSD",1721384873890,14.56,162.5,162.45,14.56]
["bitfinex","SOLUSD",1721384874091,45.0,162.51,162.46,14.56]
["bitfinex","SOLUSD",1721384874293,0.34,162.52,162.48,14.56]
["bitfinex","SOLUSD",1721384874497,20.7127,162.53,162.48,14.56]
["bitfinex","SOLUSD",1721384874700,20.7123,162.54,162.48,14.56]
["bitfinex","SOLUSD",1721384874909,65.34,162.53,162.48,14.56]
["bitfinex","SOLUSD",1721384875682,79.9,162.53,162.48,14.56]
["bitfinex","SOLUSD",1721384876087,14.56,162.54,162.49,14.56]
["bitfinex","SOLUSD",1721384876319,14.73,162.54,162.49,14.56]
["bitfinex","SOLUSD",1721384876518,0.17,162.54,162.49,14.56]
["bitfinex","SOLUSD",1721384876695,59.73,162.54,162.45,1.23087068]
["bitfinex","SOLUSD",1721384876902,14.73,162.53,162.48,14.56]
["bitfinex","SOLUSD",1721384877104,65.8824,162.54,162.48,14.56]
["bitfinex","SOLUSD",1721384877298,59.73,162.54,162.49,14.56]
["bitfinex","SOLUSD",1721384877702,45.0,162.54,162.49,14.56]
["bitfinex","SOLUSD",1721384877908,14.56,162.54,162.49,14.56]
["bitfinex","SOLUSD",1721384878111,14.56,162.54,162.48,14.56]
["bitfinex","SOLUSD",1721384878418,20.7124,162.54,162.48,14.56]
["bitfinex","SOLUSD",1721384878622,14.56,162.53,162.48,14.56]
["bitfinex","SOLUSD",1721384879222,20.7132,162.52,162.47,14.56]
["bitfinex","SOLUSD",1721384879723,20.7132,162.52,162.46,14.56]
["bitfinex","SOLUSD",1721384879724,0.34,162.51,162.46,14.56]
["bitfinex","SOLUSD",1721384879927,14.56,162.52,162.46,14.56]
["bitfinex","SOLUSD",1721384880221,14.56,162.52,162.48,14.56]
["bitfinex","SOLUSD",1721384880422,14.9,162.53,162.48,14.56]
["bitfinex","SOLUSD",1721384880926,59.9,162.52,162.47,14.56]
["bitfinex","SOLUSD",1721384881224,6.1523,162.55,162.48,14.56]
["bitfinex","SOLUSD",1721384881418,6.1515,162.56,162.49,14.56]
["bitfinex","SOLUSD",1721384881599,6.1515,162.56,162.5,14.56]
["bitfinex","SOLUSD",1721384881600,14.56,162.55,162.5,14.56]
["bitfinex","SOLUSD",1721384881799,15.7552,162.58,162.52,14.56]
["bitfinex","SOLUSD",1721384882118,30.3152,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721384883512,30.3152,162.58,162.52,14.56]
["bitfinex","SOLUSD",1721384883901,14.56,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384884105,0.34,162.56,162.49,1.23046528]
["bitfinex","SOLUSD",1721384884325,0.34,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721384884519,20.7115,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384884835,45.0,162.56,162.52,14.56]
["bitfinex","SOLUSD",1721384885129,51.1515,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721384885505,65.7115,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721384885708,59.56,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721384885912,15.7552,162.58,162.52,14.56]
["bitfinex","SOLUSD",1721384886118,14.56,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384886931,14.56,162.57,162.51,14.56]
["bitfinex","SOLUSD",1721384887322,14.56,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384887701,16.0952,162.58,162.52,14.56]
["bitfinex","SOLUSD",1721384887899,45.34,162.57,162.53,14.56]
["bitfinex","SOLUSD",1721384888508,59.9,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384888704,59.9,162.57,162.49,1.23059095]
["bitfinex","SOLUSD",1721384888909,20.7116,162.56,162.51,14.56]
["bitfinex","SOLUSD",1721384889141,66.0513,162.57,162.51,14.56]
["bitfinex","SOLUSD",1721384889833,51.4913,162.57,162.51,14.56]
["bitfinex","SOLUSD",1721384890008,59.9,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384890209,45.34,162.57,162.52,14.56]
["bitfinex","SOLUSD",1721384890408,45.34,162.57,162.53,14.56]
["bitfinex","SOLUSD",1721384890935,45.34,162.57,162.54,14.56]
["bitfinex","SOLUSD",1721384891103,15.7552,162.58,162.54,14.56]
["bitfinex","SOLUSD",1721384893646,15.7552,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721384893818,15.7552,162.58,162.49,1.23059059]
["bitfinex","SOLUSD",1721384893819,30.3152,162.58,162.49,1.23059059]
["bitfinex","SOLUSD",1721384894027,30.3152,162.58,162.52,14.56]
["bitfinex","SOLUSD",1721384894221,15.7552,162.58,162.53,14.56]
["bitfinex","SOLUSD",1721384894433,15.7552,162.58,162.54,14.56]
["bitfinex","SOLUSD",1721384895007,14.56,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384896332,15.7447,162.62,162.56,14.56]
["bitfinex","SOLUSD",1721384896524,20.17,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384897737,20.0,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384898516,20.0,162.61,162.57,14.56]
["bitfinex","SOLUSD",1721384900630,20.0,162.61,162.52,1.23023529]
["bitfinex","SOLUSD",1721384900631,15.7447,162.62,162.59,14.56]
["bitfinex","SOLUSD",1721384900839,15.7447,162.62,162.58,14.56]
["bitfinex","SOLUSD",1721384902829,30.3047,162.62,162.57,14.56]
["bitfinex","SOLUSD",1721384903549,30.3047,162.62,162.52,1.23014553]
["bitfinex","SOLUSD",1721384903753,14.56,162.61,162.52,1.23014553]
["bitfinex","SOLUSD",1721384903925,30.3047,162.62,162.56,14.56]
["bitfinex","SOLUSD",1721384904627,0.34,162.61,162.52,1.23014553]
["bitfinex","SOLUSD",1721384904825,45.34,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384905035,15.7447,162.62,162.57,14.56]
["bitfinex","SOLUSD",1721384905230,30.3047,162.62,162.57,14.56]
["bitfinex","SOLUSD",1721384906045,15.7447,162.62,162.57,14.56]
["bitfinex","SOLUSD",1721384906945,15.7447,162.62,162.58,14.56]
["bitfinex","SOLUSD",1721384907645,0.34,162.63,162.59,14.56]
["bitfinex","SOLUSD",1721384908146,79.9,162.63,162.58,14.56]
["bitfinex","SOLUSD",1721384909938,79.9,162.63,162.52,1.23014553]
["bitfinex","SOLUSD",1721384910139,79.9,162.63,162.58,14.56]
["bitfinex","SOLUSD",1721384910140,65.34,162.63,162.58,14.56]
["bitfinex","SOLUSD",1721384910338,79.9,162.63,162.58,14.56]
["bitfinex","SOLUSD",1721384910722,45.34,162.63,162.52,1.23014553]
["bitfinex","SOLUSD",1721384910922,14.9,162.63,162.58,14.56]
["bitfinex","SOLUSD",1721384913250,57.1854,162.62,162.52,1.23014553]
["bitfinex","SOLUSD",1721384913452,14.9,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384914931,0.34,162.61,162.56,14.56]
["bitfinex","SOLUSD",1721384915132,6.149,162.63,162.56,14.56]
["bitfinex","SOLUSD",1721384915133,22.5159,162.66,162.6,14.56]
["bitfinex","SOLUSD",1721384915352,22.5159,162.66,162.61,14.56]
["bitfinex","SOLUSD",1721384915353,20.0,162.65,162.61,14.56]
["bitfinex","SOLUSD",1721384917049,34.56,162.65,162.6,14.56]
["bitfinex","SOLUSD",1721384917656,26.1482,162.65,162.6,14.56]
["bitfinex","SOLUSD",1721384917844,20.0,162.65,162.61,14.56]
["bitfinex","SOLUSD",1721384919763,22.8559,162.66,162.61,14.56]
["bitfinex","SOLUSD",1721384919938,16.4874,162.66,162.63,14.56]
["bitfinex","SOLUSD",1721384921169,16.4874,162.66,162.6,14.56]
["bitfinex","SOLUSD",1721384921170,0.34,162.65,162.6,14.56]
["bitfinex","SOLUSD",1721384921350,14.9,162.65,162.59,14.56]
["bitfinex","SOLUSD",1721384921667,45.0,162.64,162.59,14.56]
["bitfinex","SOLUSD",1721384923037,59.56,162.64,162.59,14.56]
["bitfinex","SOLUSD",1721384925183,45.0,162.64,162.6,14.56]
["bitfinex","SOLUSD",1721384925851,51.1486,162.64,162.57,1.23002934]
["bitfinex","SOLUSD",1721384926164,59.56,162.64,162.59,14.56]
["bitfinex","SOLUSD",1721384926367,45.0,162.64,162.59,14.56]
["bitfinex","SOLUSD",1721384927354,59.9,162.65,162.59,14.56]
["bitfinex","SOLUSD",1721384927780,59.9,162.65,162.56,1.2300499]
["bitfinex","SOLUSD",1721384927781,16.4874,162.66,162.61,14.56]
["bitfinex","SOLUSD",1721384928080,16.4874,162.66,162.63,14.56]
["bitfinex","SOLUSD",1721384928373,24.56,162.68,162.63,14.56]
["bitfinex","SOLUSD",1721384928576,10.0,162.68,162.63,14.56]
["bitfinex","SOLUSD",1721384932253,24.56,162.68,162.63,14.56]
["bitfinex","SOLUSD",1721384932747,10.0,162.68,162.63,14.56]
["bitfinex","SOLUSD",1721384932947,24.56,162.68,162.63,14.56]
["bitfinex","SOLUSD",1721384933368,24.56,162.68,162.59,1.22969121]
["bitfinex","SOLUSD",1721384933369,14.56,162.66,162.59,1.22969121]
["bitfinex","SOLUSD",1721384933556,59.9,162.65,162.59,14.56]
["bitfinex","SOLUSD",1721384934269,59.9,162.65,162.6,14.56]
["bitfinex","SOLUSD",1721384935066,59.9,162.65,162.57,1.22994307]
["bitfinex","SOLUSD",1721384935252,59.9,162.65,162.58,1.17458953]
["bitfinex","SOLUSD",1721384935661,59.56,162.65,162.58,1.17458953]
["bitfinex","SOLUSD",1721384935865,14.56,162.66,162.58,1.17458953]
["bitfinex","SOLUSD",1721384936258,14.56,162.66,162.59,1.22987495]
["bitfinex","SOLUSD",1721384936579,14.56,162.66,162.57,1.22989688]
["bitfinex","SOLUSD",1721384936872,14.56,162.66,162.58,1.22989794]
["bitfinex","SOLUSD",1721384937076,14.9,162.67,162.58,1.22989794]
["bitfinex","SOLUSD",1721384937962,14.9,162.67,162.59,1.22981591]
["bitfinex","SOLUSD",1721384938163,14.9,162.67,162.57,1.22981314]
["bitfinex","SOLUSD",1721384938361,14.9,162.67,162.58,1.22981314]
["bitfinex","SOLUSD",1721384938564,0.34,162.67,162.62,14.56]
["bitfinex","SOLUSD",1721384938879,10.0,162.68,162.63,14.56]
["bitfinex","SOLUSD",1721384939053,10.0,162.68,162.58,1.22981314]
["bitfinex","SOLUSD",1721384939054,14.56,162.64,162.58,1.22981314]
["bitfinex","SOLUSD",1721384939256,14.56,162.65,162.6,14.56]
["bitfinex","SOLUSD",1721384939454,14.56,162.66,162.6,14.56]
["bitfinex","SOLUSD",1721384940070,14.56,162.66,162.61,14.56]
["bitfinex","SOLUSD",1721384940457,0.34,162.67,162.61,14.56]
["bitfinex","SOLUSD",1721384940657,79.9,162.67,162.61,14.56]
["bitfinex","SOLUSD",1721384941758,65.34,162.67,162.61,14.56]
["bitfinex","SOLUSD",1721384941972,14.56,162.66,162.61,14.56]
["bitfinex","SOLUSD",1721384943480,14.56,162.66,162.6,14.56]
["bitfinex","SOLUSD",1721384943684,65.34,162.67,162.6,14.56]
["bitfinex","SOLUSD",1721384943992,65.34,162.67,162.62,14.56]
["bitfinex","SOLUSD",1721384944171,45.34,162.67,162.62,14.56]
["bitfinex","SOLUSD",1721384945560,45.34,162.67,162.63,14.56]
["bitfinex","SOLUSD",1721384945773,45.34,162.67,162.62,14.56]
["bitfinex","SOLUSD",1721384946681,59.9,162.67,162.58,1.22979474]
["bitfinex","SOLUSD",1721384946881,59.9,162.67,162.61,14.56]
["bitfinex","SOLUSD",1721384947188,59.9,162.67,162.62,14.56]
["bitfinex","SOLUSD",1721384947364,45.34,162.67,162.62,14.56]
["bitfinex","SOLUSD",1721384949892,45.34,162.67,162.63,14.56]
["bitfinex","SOLUSD",1721384950689,21.1312,162.7,162.66,14.56]
["bitfinex","SOLUSD",1721384951091,15.071,162.7,162.66,14.56]
["bitfinex","SOLUSD",1721384951292,14.56,162.73,162.68,14.56]
["bitfinex","SOLUSD",1721384951595,21.9534229,162.74,162.69,14.56]
["bitfinex","SOLUSD",1721384953483,15.8647229,162.74,162.7,14.56]
["bitfinex","SOLUSD",1721384953795,0.8327229,162.74,162.72,14.56]
["bitfinex","SOLUSD",1721384953993,0.8327229,162.74,162.71,14.56]
["bitfinex","SOLUSD",1721384954984,0.8327229,162.74,162.72,14.56]
["bitfinex","SOLUSD",1721384959384,0.8327229,162.74,162.7,14.56]
["bitfinex","SOLUSD",1721384960296,0.8327229,162.74,162.65,1.22933798]
["bitfinex","SOLUSD",1721384960503,0.8327229,162.74,162.7,14.56]
["bitfinex","SOLUSD",1721384961212,0.8327229,162.74,162.71,14.56]
["bitfinex","SOLUSD",1721384961882,0.8327229,162.74,162.7,14.56]
["bitfinex","SOLUSD",1721384962403,0.8327229,162.74,162.65,1.22933798]
["bitfinex","SOLUSD",1721384962579,0.8327229,162.74,162.69,14.56]
["bitfinex","SOLUSD",1721384963901,6.1441,162.76,162.69,14.56]
["bitfinex","SOLUSD",1721384964120,59.9,162.75,162.7,14.56]
["bitfinex","SOLUSD",1721384964411,45.34,162.75,162.7,14.56]
["bitfinex","SOLUSD",1721384964721,14.56,162.77,162.72,14.56]
["bitfinex","SOLUSD",1721384964894,14.56,162.77,162.65,1.2292322]
["bitfinex","SOLUSD",1721384964895,59.9,162.76,162.65,1.2292322]
["bitfinex","SOLUSD",1721384965093,14.56,162.74,162.69,14.56]
["bitfinex","SOLUSD",1721384965296,20.0,162.73,162.69,14.56]
["bitfinex","SOLUSD",1721384965504,40.7044,162.75,162.69,14.56]
["bitfinex","SOLUSD",1721384965806,59.9,162.74,162.68,14.56]
["bitfinex","SOLUSD",1721384966004,20.0,162.73,162.68,14.56]
["bitfinex","SOLUSD",1721384966800,59.9,162.74,162.69,14.56]
["bitfinex","SOLUSD",1721384966986,6.1437,162.77,162.7,14.56]
["bitfinex","SOLUSD",1721384967185,34.73,162.76,162.7,14.56]
["bitfinex","SOLUSD",1721384967616,40.874,162.76,162.7,14.56]
["bitfinex","SOLUSD",1721384968111,34.73,162.76,162.7,14.56]
["bitfinex","SOLUSD",1721384968809,20.17,162.76,162.7,14.56]
["bitfinex","SOLUSD",1721384969014,34.73,162.76,162.7,14.56]
["bitfinex","SOLUSD",1721384972013,20.17,162.76,162.71,14.56]
["bitfinex","SOLUSD",1721384973099,21.566,162.78,162.73,14.56]
["bitfinex","SOLUSD",1721384973325,36.126,162.78,162.73,14.56]
["bitfinex","SOLUSD",1721384973494,14.56,162.77,162.71,14.56]
["bitfinex","SOLUSD",1721384973695,14.56,162.77,162.72,15.78896319]
["bitfinex","SOLUSD",1721384976805,15.1124,162.78,162.73,14.56]
["bitfinex","SOLUSD",1721384977012,15.1124,162.78,162.74,14.56]
["bitfinex","SOLUSD",1721384977632,14.9,162.79,162.74,14.56]
["bitfinex","SOLUSD",1721384978004,0.34,162.79,162.74,14.56]
["bitfinex","SOLUSD",1721384978303,86.0429,162.79,162.74,14.56]
["bitfinex","SOLUSD",1721384979409,41.0429,162.79,162.74,14.56]
["bitfinex","SOLUSD",1721384979815,14.56,162.75,162.67,16.4477]
["bitfinex","SOLUSD",1721384980114,14.9,162.74,162.68,14.56]
["bitfinex","SOLUSD",1721384980308,14.9,162.74,162.7,14.56]
["bitfinex","SOLUSD",1721384980309,0.34,162.74,162.7,14.56]
["bitfinex","SOLUSD",1721384980526,45.34,162.74,162.7,14.56]
["bitfinex","SOLUSD",1721384981230,29.9467,162.76,162.71,14.56]
["bitfinex","SOLUSD",1721384981428,15.3867,162.76,162.72,14.56]
["bitfinex","SOLUSD",1721384981936,15.3867,162.76,162.73,14.56]
["bitfinex","SOLUSD",1721384982225,14.56,162.78,162.73,14.56]
["bitfinex","SOLUSD",1721384982426,14.56,162.75,162.67,16.4477]
["bitfinex","SOLUSD",1721384982648,14.73,162.74,162.69,14.56]
["bitfinex","SOLUSD",1721384982926,14.73,162.74,162.68,14.56]
["bitfinex","SOLUSD",1721384983105,14.56,162.73,162.68,14.56]
["bitfinex","SOLUSD",1721384983516,6.1455,162.72,162.67,14.56]
["bitfinex","SOLUSD",1721384983809,0.17,162.72,162.67,14.56]
["bitfinex","SOLUSD",1721384984122,45.34,162.72,162.68,14.56]
["bitfinex","SOLUSD",1721384984721,51.4856,162.72,162.68,14.56]
["bitfinex","SOLUSD",1721384984910,51.4856,162.72,162.67,14.56]
["bitfinex","SOLUSD",1721384985118,45.34,162.72,162.67,14.56]
["bitfinex","SOLUSD",1721384988421,45.34,162.72,162.68,14.56]
["bitfinex","SOLUSD",1721384989137,45.34,162.72,162.67,14.56]
["bitfinex","SOLUSD",1721384990212,15.2788,162.79,162.71,14.56]
["bitfinex","SOLUSD",1721384990541,20.7032,162.78,162.73,14.56]
["bitfinex","SOLUSD",1721384991420,14.56,162.77,162.72,14.56]
["bitfinex","SOLUSD",1721384992117,14.56,162.73,162.61,3.75112682]
["bitfinex","SOLUSD",1721384994929,6.4859,162.71,162.61,1.22948798]
["bitfinex","SOLUSD",1721384995626,6.1459,162.71,162.61,1.22948798]
["bitfinex","SOLUSD",1721384996251,6.1455,162.72,162.61,1.22948798]
["bitfinex","SOLUSD",1721384996543,6.1455,162.72,162.61,46.22948798]
["bitfinex","SOLUSD",1721384998142,6.1461,162.71,162.61,46.22948798]
["bitfinex","SOLUSD",1721384998837,6.1463,162.7,162.61,46.22948798]
["bitfinex","SOLUSD",1721384999149,6.1463,162.7,162.61,1.22948798]
["bitfinex","SOLUSD",1721385001025,6.1469,162.69,162.61,1.22948798]
["bitfinex","SOLUSD",1721385001226,6.1462,162.71,162.61,1.22948798]
["bitfinex","SOLUSD",1721385002821,0.34,162.72,162.61,46.22948798]
["bitfinex","SOLUSD",1721385003020,20.0,162.75,162.61,46.22948798]
["bitfinex","SOLUSD",1721385003352,45.34,162.74,162.61,46.22948798]
["bitfinex","SOLUSD",1721385003646,6.1459,162.71,162.61,46.22948798]
["bitfinex","SOLUSD",1721385003951,6.1459,162.71,162.61,1.22948798]
["bitfinex","SOLUSD",1721385004939,6.1464,162.7,162.61,1.22948798]
["bitfinex","SOLUSD",1721385005944,15.7046,162.72,162.61,1.22948798]
["bitfinex","SOLUSD",1721385006159,6.1467,162.69,162.61,1.22948798]
["bitfinex","SOLUSD",1721385006674,15.3664,162.7,162.61,1.22948798]
["bitfinex","SOLUSD",1721385006857,75.34,162.69,162.56,6.4173099]
["bitfinex","SOLUSD",1721385007031,10.0,162.67,162.57,1.22993908]
["bitfinex","SOLUSD",1721385007232,6.1486,162.64,162.57,1.22993908]
["bitfinex","SOLUSD",1721385007747,6.1486,162.64,162.53,1.22996908]
["bitfinex","SOLUSD",1721385008455,6.1486,162.64,162.53,46.22996908]
["bitfinex","SOLUSD",1721385009842,28.772,162.65,162.53,46.22996908]
["bitfinex","SOLUSD",1721385010148,22.6238,162.65,162.54,0.34]
["bitfinex","SOLUSD",1721385010356,22.6238,162.65,162.55,1.22980569]
["bitfinex","SOLUSD",1721385010565,28.7719,162.65,162.55,1.22980569]
["bitfinex","SOLUSD",1721385011834,6.1485,162.64,162.55,1.22980569]
["bitfinex","SOLUSD",1721385013253,22.6238,162.65,162.55,1.22980569]
["bitfinex","SOLUSD",1721385013254,6.1493,162.62,162.55,1.22980569]
["bitfinex","SOLUSD",1721385013438,0.17,162.63,162.52,1.23007261]
["bitfinex","SOLUSD",1721385013748,0.34,162.63,162.52,1.23007261]
["bitfinex","SOLUSD",1721385013953,6.1503,162.6,162.51,21.4655]
["bitfinex","SOLUSD",1721385014452,25.713,162.63,162.51,15.4105]
["bitfinex","SOLUSD",1721385014453,54.783,162.63,162.51,15.4105]
["bitfinex","SOLUSD",1721385014660,6.1505,162.59,162.51,15.4105]
["bitfinex","SOLUSD",1721385015445,6.1505,162.59,162.52,1.2303487]
["bitfinex","SOLUSD",1721385017243,0.34,162.6,162.52,1.2303487]
["bitfinex","SOLUSD",1721385017440,6.4902,162.6,162.52,1.2303487]
["bitfinex","SOLUSD",1721385017643,20.0,162.59,162.52,1.2303487]
["bitfinex","SOLUSD",1721385017937,26.1505,162.59,162.52,1.2303487]
["bitfinex","SOLUSD",1721385018142,6.151,162.58,162.52,1.2303487]
["bitfinex","SOLUSD",1721385018344,26.1505,162.59,162.52,1.2303487]
["bitfinex","SOLUSD",1721385018737,20.0,162.59,162.52,1.2303487]
["bitfinex","SOLUSD",1721385018938,6.149,162.63,162.52,1.2303487]
["bitfinex","SOLUSD",1721385019148,10.0,162.68,162.52,1.2303487]
["bitfinex","SOLUSD",1721385019149,10.0,162.68,162.53,35.9292]
["bitfinex","SOLUSD",1721385019465,6.1474,162.67,162.54,66.22979566]
["bitfinex","SOLUSD",1721385019649,6.1479,162.66,162.55,1.5697972]
["bitfinex","SOLUSD",1721385019955,6.1485,162.64,162.55,1.5697972]
["bitfinex","SOLUSD",1721385020160,6.148,162.66,162.55,1.5697972]
["bitfinex","SOLUSD",1721385020854,6.1483,162.65,162.55,1.5697972]
["bitfinex","SOLUSD",1721385021253,10.0,162.68,162.55,1.2297972]
["bitfinex","SOLUSD",1721385021554,12.56561057,162.71,162.58,6.2983]
["bitfinex","SOLUSD",1721385021741,6.1458,162.72,162.59,95.63951584]
["bitfinex","SOLUSD",1721385021945,6.1459,162.71,162.59,95.63951584]
["bitfinex","SOLUSD",1721385022543,6.1463,162.7,162.59,95.63951584]
["bitfinex","SOLUSD",1721385023150,6.1459,162.71,162.59,95.63951584]
["bitfinex","SOLUSD",1721385024061,45.34,162.7,162.59,21.22951584]
["bitfinex","SOLUSD",1721385024257,6.147,162.68,162.59,21.22951584]
["bitfinex","SOLUSD",1721385024654,45.34,162.7,162.59,21.22951584]
["bitfinex","SOLUSD",1721385024847,6.1455,162.72,162.6,29.07]
["bitfinex","SOLUSD",1721385025160,21.4906,162.73,162.6,29.07]
["bitfinex","SOLUSD",1721385025161,15.1828,162.73,162.62,15.3598]
["bitfinex","SOLUSD",1721385025462,6.1452,162.73,162.63,1.22923574]
["bitfinex","SOLUSD",1721385025958,6.1456,162.72,162.63,1.22923574]
["bitfinex","SOLUSD",1721385026169,24.36560256,162.77,162.63,1.22923574]
["bitfinex","SOLUSD",1721385026546,6.145,162.74,162.63,1.22923574]
["bitfinex","SOLUSD",1721385027243,6.145,162.74,162.64,6.1748]
["bitfinex","SOLUSD",1721385027450,6.1452,162.73,162.65,1.22925118]
["bitfinex","SOLUSD",1721385027663,6.1447,162.74,162.65,1.22925118]
["bitfinex","SOLUSD",1721385027865,6.3144,162.75,162.65,1.22925118]
["bitfinex","SOLUSD",1721385028659,6.145,162.74,162.65,1.22925118]
["bitfinex","SOLUSD",1721385029147,6.1444,162.75,162.65,1.22925118]
["bitfinex","SOLUSD",1721385029966,6.314,162.76,162.65,1.22925118]
["bitfinex","SOLUSD",1721385030257,6.144,162.76,162.65,1.22925118]
["bitfinex","SOLUSD",1721385031644,6.1443,162.75,162.65,1.22925118]
["bitfinex","SOLUSD",1721385032343,6.1448,162.74,162.65,1.22925118]
["bitfinex","SOLUSD",1721385033171,6.1452,162.73,162.65,1.22925118]
["bitfinex","SOLUSD",1721385033586,6.1448,162.74,162.65,1.22925118]
["bitfinex","SOLUSD",1721385033756,6.1444,162.75,162.65,1.22925118]
["bitfinex","SOLUSD",1721385033942,6.144,162.76,162.65,1.22925118]
["bitfinex","SOLUSD",1721385034143,22.0309,162.77,162.65,1.22925118]
["bitfinex","SOLUSD",1721385034347,20.34,162.76,162.65,1.22925118]
["bitfinex","SOLUSD",1721385034768,20.0,162.76,162.65,1.22925118]
["bitfinex","SOLUSD",1721385034965,21.6909,162.77,162.66,0.34]
["bitfinex","SOLUSD",1721385035271,6.1432,162.78,162.68,16.2897]
["bitfinex","SOLUSD",1721385035568,6.1432,162.78,162.69,1.22897965]
["bitfinex","SOLUSD",1721385036154,51.5169,162.81,162.69,1.22897965]
["bitfinex","SOLUSD",1721385036358,28.5893,162.81,162.7,6.5035]
["bitfinex","SOLUSD",1721385036547,28.5893,162.81,162.71,1.22879424]
["bitfinex","SOLUSD",1721385036548,21.9307,162.81,162.71,1.22879424]
["bitfinex","SOLUSD",1721385036749,6.1425,162.8,162.71,1.22879424]
["bitfinex","SOLUSD",1721385037278,6.143,162.79,162.71,1.22879424]
["bitfinex","SOLUSD",1721385037444,15.7883,162.81,162.71,1.22879424]
["bitfinex","SOLUSD",1721385037649,45.34,162.8,162.71,1.22879424]
["bitfinex","SOLUSD",1721385037851,6.1435,162.78,162.71,1.22879424]
["bitfinex","SOLUSD",1721385038146,6.1438,162.77,162.71,1.22879424]
["bitfinex","SOLUSD",1721385038360,6.1433,162.78,162.71,1.22879424]
["bitfinex","SOLUSD",1721385039966,6.1437,162.77,162.68,16.2897]
["bitfinex","SOLUSD",1721385040156,0.17,162.76,162.69,1.22911438]
["bitfinex","SOLUSD",1721385040755,6.314,162.76,162.69,1.22911438]
["bitfinex","SOLUSD",1721385040958,6.1444,162.75,162.68,16.2897]
["bitfinex","SOLUSD",1721385041173,6.314,162.76,162.68,17.51890202]
["bitfinex","SOLUSD",1721385041370,6.1445,162.75,162.68,17.51890202]
["bitfinex","SOLUSD",1721385042078,6.3141,162.76,162.68,16.2897]
["bitfinex","SOLUSD",1721385042263,6.3141,162.76,162.68,17.51886622]
["bitfinex","SOLUSD",1721385043387,6.3141,162.76,162.69,1.22916633]
["bitfinex","SOLUSD",1721385044968,0.17,162.76,162.69,1.22916633]
["bitfinex","SOLUSD",1721385045177,45.34,162.76,162.69,1.22916633]
["bitfinex","SOLUSD",1721385045980,45.34,162.76,162.68,16.2897]
["bitfinex","SOLUSD",1721385046361,45.34,162.76,162.69,1.22916704]
["bitfinex","SOLUSD",1721385046561,0.34,162.76,162.69,1.22916704]
["bitfinex","SOLUSD",1721385048076,45.0,162.77,162.69,1.22916704]
["bitfinex","SOLUSD",1721385048279,16.1425,162.8,162.69,1.22916704]
["bitfinex","SOLUSD",1721385048578,20.17,162.79,162.69,1.22916704]
["bitfinex","SOLUSD",1721385048784,44.8583,162.81,162.69,1.22916704]
["bitfinex","SOLUSD",1721385049163,6.1425,162.8,162.69,1.22916704]
["bitfinex","SOLUSD",1721385049768,6.1429,162.79,162.69,1.22916704]
["bitfinex","SOLUSD",1721385052075,1.28456604,162.78,162.6,12.53527314]
["bitfinex","SOLUSD",1721385052389,1.28456604,162.78,162.66,29.07]
["bitfinex","SOLUSD",1721385052695,1.28456604,162.78,162.67,21.56893239]
["bitfinex","SOLUSD",1721385052896,1.28456604,162.78,162.68,1.2289305]
["bitfinex","SOLUSD",1721385053196,7.42786604,162.78,162.68,1.2289305]
["bitfinex","SOLUSD",1721385054071,14.52,162.76,162.71,14.52]
["bitfinex","SOLUSD",1721385054272,14.52,162.76,162.72,1.17400277]
["bitfinex","SOLUSD",1721385054978,1.28456604,162.75,162.72,1.17400277]
["bitfinex","SOLUSD",1721385055177,14.52,162.76,162.71,14.52]
["bitfinex","SOLUSD",1721385055387,14.52,162.76,162.72,1.22892006]
["bitfinex","SOLUSD",1721385055688,1.28456604,162.78,162.72,15.74892006]
["bitfinex","SOLUSD",1721385055689,14.52,162.77,162.72,15.74892006]
["bitfinex","SOLUSD",1721385055867,1.28456604,162.76,162.72,15.74892006]
["bitfinex","SOLUSD",1721385058288,15.80456604,162.76,162.71,14.52]
["bitfinex","SOLUSD",1721385058504,14.52,162.75,162.7,15.7489649]
["bitfinex","SOLUSD",1721385058672,1.28456604,162.74,162.7,15.7489649]
["bitfinex","SOLUSD",1721385059387,1.28456604,162.77,162.72,14.52]
["bitfinex","SOLUSD",1721385060601,15.80456604,162.77,162.72,14.52]
["bitfinex","SOLUSD",1721385061472,1.28456604,162.77,162.72,14.52]
["bitfinex","SOLUSD",1721385061673,15.80456604,162.78,162.72,14.52]
["bitfinex","SOLUSD",1721385062473,21.9305,162.81,162.75,14.52]
["bitfinex","SOLUSD",1721385062795,35.80456604,162.8,162.75,14.52]
["bitfinex","SOLUSD",1721385062981,35.80456604,162.8,162.74,14.52]
["bitfinex","SOLUSD",1721385063177,35.80456604,162.8,162.76,14.52]
["bitfinex","SOLUSD",1721385063178,1.28456604,162.8,162.76,14.52]
["bitfinex","SOLUSD",1721385063508,1.28456604,162.8,162.74,1.22872825]
["bitfinex","SOLUSD",1721385063509,1.28456604,162.84,162.77,15.74859231]
["bitfinex","SOLUSD",1721385063675,14.52,162.82,162.77,15.74859231]
["bitfinex","SOLUSD",1721385063999,1.28456604,162.81,162.77,15.74859231]
["bitfinex","SOLUSD",1721385064412,1.28456604,162.81,162.77,14.52]
["bitfinex","SOLUSD",1721385064705,1.28456604,162.84,162.8,14.52]
["bitfinex","SOLUSD",1721385064899,14.52,162.86,162.81,14.52]
["bitfinex","SOLUSD",1721385065196,1.28456604,162.85,162.81,14.52]
["bitfinex","SOLUSD",1721385065988,14.52,162.84,162.76,1.22831891]
["bitfinex","SOLUSD",1721385066212,1.28456604,162.85,162.76,1.22831891]
["bitfinex","SOLUSD",1721385066424,1.28456604,162.85,162.79,14.52]
["bitfinex","SOLUSD",1721385066613,14.52,162.84,162.79,14.52]
["bitfinex","SOLUSD",1721385066784,1.28456604,162.83,162.79,14.52]
["bitfinex","SOLUSD",1721385066989,1.28456604,162.83,162.75,15.7314]
["bitfinex","SOLUSD",1721385066990,1.28456604,162.87,162.8,15.74838541]
["bitfinex","SOLUSD",1721385067207,14.52,162.85,162.81,1.22829465]
["bitfinex","SOLUSD",1721385067399,1.28456604,162.84,162.81,1.22829465]
["bitfinex","SOLUSD",1721385067608,1.28456604,162.84,162.8,14.52]
["bitfinex","SOLUSD",1721385068015,1.28456604,162.84,162.76,1.22829563]
["bitfinex","SOLUSD",1721385068288,1.28456604,162.85,162.82,14.52]
["bitfinex","SOLUSD",1721385068495,1.28456604,162.86,162.81,14.52]
["bitfinex","SOLUSD",1721385068929,1.28456604,162.85,162.81,14.52]
["bitfinex","SOLUSD",1721385069421,1.28456604,162.86,162.82,1.22826334]
["bitfinex","SOLUSD",1721385069600,1.28456604,162.86,162.82,1.22823964]
["bitfinex","SOLUSD",1721385069796,15.80456604,162.86,162.82,1.22823964]
["bitfinex","SOLUSD",1721385070292,1.28456604,162.86,162.82,1.22819509]
["bitfinex","SOLUSD",1721385070495,1.28456604,162.85,162.81,14.52]
["bitfinex","SOLUSD",1721385070900,14.52,162.84,162.79,14.52]
["bitfinex","SOLUSD",1721385071115,1.28456604,162.83,162.79,14.52]
["bitfinex","SOLUSD",1721385071300,15.80456604,162.84,162.8,1.22838281]
["bitfinex","SOLUSD",1721385071509,14.52,162.86,162.8,15.74838281]
["bitfinex","SOLUSD",1721385071902,1.28456604,162.85,162.8,15.74838281]
["bitfinex","SOLUSD",1721385072598,14.52,162.84,162.79,14.52]
["bitfinex","SOLUSD",1721385072799,7.42446604,162.87,162.81,14.52]
["bitfinex","SOLUSD",1721385072995,7.42446604,162.87,162.82,14.52]
["bitfinex","SOLUSD",1721385072996,21.94446604,162.87,162.82,14.52]
["bitfinex","SOLUSD",1721385073191,1.28456604,162.87,162.83,1.22824088]
["bitfinex","SOLUSD",1721385073394,1.28456604,162.87,162.83,15.74824088]
["bitfinex","SOLUSD",1721385074113,0.8327229,162.9,162.86,14.52]
["bitfinex","SOLUSD",1721385074318,0.8327229,162.9,162.87,15.74784239]
["bitfinex","SOLUSD",1721385074506,0.8327229,162.9,162.87,14.52]
["bitfinex","SOLUSD",1721385074694,0.8327229,162.9,162.86,14.52]
["bitfinex","SOLUSD",1721385074894,14.52,162.88,162.83,15.74783119]
["bitfinex","SOLUSD",1721385075311,15.80456604,162.87,162.79,1.22810009]
["bitfinex","SOLUSD",1721385075515,15.80456604,162.87,162.78,15.2526]
["bitfinex","SOLUSD",1721385075516,14.52,162.88,162.83,14.52]
["bitfinex","SOLUSD",1721385075725,14.52,162.88,162.84,1.22797424]
["bitfinex","SOLUSD",1721385076698,15.80456604,162.89,162.84,15.74797424]
["bitfinex","SOLUSD",1721385077116,15.80456604,162.89,162.83,14.52]
["bitfinex","SOLUSD",1721385077320,15.80456604,162.89,162.84,1.22797741]
["bitfinex","SOLUSD",1721385077799,21.94366604,162.89,162.84,1.22797741]
["bitfinex","SOLUSD",1721385078000,15.80456604,162.89,162.84,1.22797741]
["bitfinex","SOLUSD",1721385078308,1.28456604,162.89,162.84,1.22797741]
["bitfinex","SOLUSD",1721385078509,15.80456604,162.89,162.84,1.22797741]
["bitfinex","SOLUSD",1721385080017,21.94386604,162.89,162.84,1.22797741]
["bitfinex","SOLUSD",1721385080399,15.80456604,162.89,162.84,1.22797741]
["bitfinex","SOLUSD",1721385081123,15.80456604,162.89,162.84,15.74797741]
["bitfinex","SOLUSD",1721385082831,15.3527229,162.9,162.85,14.52]
["bitfinex","SOLUSD",1721385083028,15.3527229,162.9,162.86,1.22785635]
["bitfinex","SOLUSD",1721385083202,15.3527229,162.9,162.86,15.74785635]
["bitfinex","SOLUSD",1721385083404,15.3527229,162.9,162.86,14.52]
["bitfinex","SOLUSD",1721385084026,15.3527229,162.9,162.85,14.52]
["bitfinex","SOLUSD",1721385084327,15.3527229,162.9,162.86,1.22786921]
["bitfinex","SOLUSD",1721385084902,0.8327229,162.9,162.86,15.74786921]
["bitfinex","SOLUSD",1721385085223,0.8327229,162.9,162.87,1.17196458]
["bitfinex","SOLUSD",1721385087027,0.8327229,162.9,162.87,15.69196458]
["bitfinex","SOLUSD",1721385087401,0.8327229,162.9,162.89,14.52]
["bitfinex","SOLUSD",1721385087808,0.8327229,162.9,162.89,15.74753079]
["bitfinex","SOLUSD",1721385088313,0.8327229,162.9,162.89,1.22753079]
["bitfinex","SOLUSD",1721385088510,0.8327229,162.9,162.85,21.22741511]
["bitfinex","SOLUSD",1721385088718,0.8327229,162.9,162.88,14.52]
["bitfinex","SOLUSD",1721385090622,0.8327229,162.9,162.89,1.227757]
["bitfinex","SOLUSD",1721385091216,0.8327229,162.9,162.89,15.747757]
["bitfinex","SOLUSD",1721385093714,0.8327229,162.9,162.89,80.747757]
["bitfinex","SOLUSD",1721385093955,9.5906,163.02,162.89,80.747757]
["bitfinex","SOLUSD",1721385094240,9.5906,163.02,162.93,28.95]
["bitfinex","SOLUSD",1721385094448,3.0,163.02,162.93,35.4954]
["bitfinex","SOLUSD",1721385094750,3.0,163.02,162.94,45.0]
["bitfinex","SOLUSD",1721385094927,3.0,163.02,162.93,35.4954]
["bitfinex","SOLUSD",1721385095307,3.0,163.02,162.94,45.0]
["bitfinex","SOLUSD",1721385095919,3.0,163.02,162.95,1.22680763]
["bitfinex","SOLUSD",1721385097334,6.135,163.0,162.94,1.22698099]
["bitfinex","SOLUSD",1721385097651,1.62456604,163.01,162.94,1.22698099]
["bitfinex","SOLUSD",1721385097819,0.34,163.0,162.94,1.22698099]
["bitfinex","SOLUSD",1721385098327,6.1353,162.99,162.94,1.22698099]
["bitfinex","SOLUSD",1721385098522,0.34,162.98,162.94,1.22698099]
["bitfinex","SOLUSD",1721385098744,0.17,162.98,162.91,1.22724103]
["bitfinex","SOLUSD",1721385098943,1.28456604,163.01,162.93,28.95]
["bitfinex","SOLUSD",1721385099143,3.0,163.02,162.94,1.22692623]
["bitfinex","SOLUSD",1721385099958,9.1343,163.02,162.94,1.22692623]
["bitfinex","SOLUSD",1721385100267,1.28456604,163.01,162.94,1.22692623]
["bitfinex","SOLUSD",1721385100429,4.45456604,163.02,162.94,1.22692623]
["bitfinex","SOLUSD",1721385100626,0.17,163.01,162.95,1.22703749]
["bitfinex","SOLUSD",1721385100840,0.17,163.01,162.93,28.95]
["bitfinex","SOLUSD",1721385101031,0.17,163.01,162.94,1.22703846]
["bitfinex","SOLUSD",1721385101229,6.135,163.0,162.94,1.22703846]
["bitfinex","SOLUSD",1721385101440,7.76006604,162.99,162.91,1.22725785]
["bitfinex","SOLUSD",1721385101757,1.28456604,162.98,162.91,1.22725785]
["bitfinex","SOLUSD",1721385102644,1.62456604,162.99,162.91,1.22725785]
["bitfinex","SOLUSD",1721385103736,16.0376,162.97,162.81,16.2541]
["bitfinex","SOLUSD",1721385103931,6.1376,162.93,162.83,1.2276826]
["bitfinex","SOLUSD",1721385104164,1.62456604,162.92,162.83,1.2276826]
["bitfinex","SOLUSD",1721385104362,0.34,162.92,162.83,1.2276826]
["bitfinex","SOLUSD",1721385105039,1.62456604,162.93,162.83,1.2276826]
["bitfinex","SOLUSD",1721385105363,1.28456604,162.92,162.83,46.2276826]
["bitfinex","SOLUSD",1721385106234,1.62456604,162.93,162.83,46.2276826]
["bitfinex","SOLUSD",1721385106436,1.62456604,162.93,162.83,1.2276826]
["bitfinex","SOLUSD",1721385107044,1.62456604,162.93,162.83,21.2276826]
["bitfinex","SOLUSD",1721385107368,0.34,162.93,162.83,21.2276826]
["bitfinex","SOLUSD",1721385107570,0.34,162.93,162.84,45.0]
["bitfinex","SOLUSD",1721385107785,0.34,162.93,162.85,1.22763143]
["bitfinex","SOLUSD",1721385107942,0.34,162.93,162.86,1.22763146]
["bitfinex","SOLUSD",1721385109058,0.34,162.93,162.87,1.22769479]
["bitfinex","SOLUSD",1721385109258,0.34,162.93,162.84,1.22763088]
["bitfinex","SOLUSD",1721385109461,0.34,162.93,162.84,46.22763088]
["bitfinex","SOLUSD",1721385110645,21.28456604,162.95,162.84,46.22763088]
["bitfinex","SOLUSD",1721385110845,1.28456604,162.95,162.84,46.22763088]
["bitfinex","SOLUSD",1721385111148,27.42106604,162.96,162.84,46.22763088]
["bitfinex","SOLUSD",1721385111766,6.5132,162.95,162.84,1.22763088]
["bitfinex","SOLUSD",1721385112065,6.1376,162.93,162.84,1.22763088]
["bitfinex","SOLUSD",1721385112264,16.4937,162.91,162.85,1.17195385]
["bitfinex","SOLUSD",1721385112561,6.1395,162.88,162.82,1.22780091]
["bitfinex","SOLUSD",1721385112764,1.28456604,162.87,162.78,1.22809321]
["bitfinex","SOLUSD",1721385113157,0.34,162.86,162.78,1.22809321]
["bitfinex","SOLUSD",1721385113962,0.17,162.86,162.78,1.22809321]
["bitfinex","SOLUSD",1721385114978,7.79776604,162.89,162.79,28.95]
["bitfinex","SOLUSD",1721385115157,7.79776604,162.93,162.82,28.95]
["bitfinex","SOLUSD",1721385115342,7.79776604,162.93,162.83,46.22770781]
["bitfinex","SOLUSD",1721385116052,6.5132,162.93,162.83,46.22770781]
["bitfinex","SOLUSD",1721385116255,6.5132,162.93,162.84,20.0]
["bitfinex","SOLUSD",1721385116471,6.5132,162.93,162.85,75.17759472]
["bitfinex","SOLUSD",1721385116778,6.5132,162.93,162.86,21.22751813]
["bitfinex","SOLUSD",1721385119168,1.28456604,162.95,162.86,21.22751813]
["bitfinex","SOLUSD",1721385119376,16.2847,162.96,162.87,45.0]
["bitfinex","SOLUSD",1721385119676,6.4477,162.98,162.91,28.95]
["bitfinex","SOLUSD",1721385119884,6.4477,162.98,162.92,1.22714036]
["bitfinex","SOLUSD",1721385120194,6.4477,162.98,162.93,1.2271695]
["bitfinex","SOLUSD",1721385120360,1.28456604,162.97,162.93,1.2271695]
["bitfinex","SOLUSD",1721385120546,1.28456604,162.97,162.89,1.22741998]
["bitfinex","SOLUSD",1721385120749,1.28456604,162.97,162.9,1.22741883]
["bitfinex","SOLUSD",1721385121154,0.17,162.96,162.9,1.22741883]
["bitfinex","SOLUSD",1721385121377,1.62456604,162.96,162.9,1.22741883]
["bitfinex","SOLUSD",1721385121876,1.62456604,162.96,162.87,1.22750153]
["bitfinex","SOLUSD",1721385123780,6.4477,162.98,162.88,28.95]
["bitfinex","SOLUSD",1721385123952,1.28456604,162.99,162.89,46.22723793]
["bitfinex","SOLUSD",1721385124157,1.28456604,162.99,162.9,1.22722473]
["bitfinex","SOLUSD",1721385124363,17.30856604,163.0,162.91,28.95]
["bitfinex","SOLUSD",1721385124568,16.024,163.0,162.92,1.22712648]
["bitfinex","SOLUSD",1721385124766,16.024,163.0,162.93,1.22708652]
["bitfinex","SOLUSD",1721385125170,3.0,163.02,162.94,28.95]
["bitfinex","SOLUSD",1721385125359,3.0,163.02,162.95,66.22683123]
["bitfinex","SOLUSD",1721385125551,3.0,163.02,162.96,1.22668211]
["bitfinex","SOLUSD",1721385126655,1.28456604,163.01,162.96,1.22668211]
["bitfinex","SOLUSD",1721385127069,1.28456604,163.01,162.93,1.2270294]
["bitfinex","SOLUSD",1721385127590,0.17,163.0,162.93,1.2270294]
["bitfinex","SOLUSD",1721385127755,0.34,163.0,162.93,1.2270294]
["bitfinex","SOLUSD",1721385127952,15.0027,162.99,162.91,1.2271899]
["bitfinex","SOLUSD",1721385128164,1.62456604,162.98,162.91,1.2271899]
["bitfinex","SOLUSD",1721385129499,1.45456604,162.98,162.91,1.2271899]
["bitfinex","SOLUSD",1721385129667,1.28456604,162.98,162.91,1.2271899]
["bitfinex","SOLUSD",1721385130107,0.34,162.97,162.91,1.2271899]
["bitfinex","SOLUSD",1721385130285,1.28456604,162.96,162.85,1.22756341]
["bitfinex","SOLUSD",1721385130498,1.28456604,162.96,162.86,1.22764257]
["bitfinex","SOLUSD",1721385130788,0.34,162.95,162.86,1.22764257]
["bitfinex","SOLUSD",1721385131298,1.62456604,162.95,162.8,38.9434]
["bitfinex","SOLUSD",1721385131471,1.45456604,162.95,162.81,1.22780152]
["bitfinex","SOLUSD",1721385131809,0.17,162.94,162.82,1.22781046]
["bitfinex","SOLUSD",1721385132105,16.80896604,162.93,162.82,1.22781046]
["bitfinex","SOLUSD",1721385132275,0.17,162.92,162.82,1.22781046]
["bitfinex","SOLUSD",1721385132474,0.34,162.92,162.82,1.22781046]
["bitfinex","SOLUSD",1721385132995,0.34,162.92,162.81,1.22789116]
["bitfinex","SOLUSD",1721385133893,0.17,162.92,162.81,46.22789116]
["bitfinex","SOLUSD",1721385134091,1.28456604,162.93,162.82,15.1436]
["bitfinex","SOLUSD",1721385134328,1.28456604,162.97,162.84,32.59]
["bitfinex","SOLUSD",1721385134518,7.42066604,162.97,162.85,1.22766058]
["bitfinex","SOLUSD",1721385134683,7.42066604,162.97,162.86,1.22766088]
["bitfinex","SOLUSD",1721385135100,1.28456604,162.97,162.86,1.22766088]
["bitfinex","SOLUSD",1721385135296,1.28456604,162.97,162.86,21.22766088]
["bitfinex","SOLUSD",1721385135491,21.28456604,162.97,162.86,21.22766088]
["bitfinex","SOLUSD",1721385135703,0.34,162.96,162.86,21.22766088]
["bitfinex","SOLUSD",1721385136105,0.17,162.95,162.86,21.22766088]
["bitfinex","SOLUSD",1721385136421,6.4761,162.97,162.86,21.22766088]
["bitfinex","SOLUSD",1721385136586,6.1364,162.96,162.86,21.22766088]
["bitfinex","SOLUSD",1721385136915,1.62456604,162.95,162.86,21.22766088]
["bitfinex","SOLUSD",1721385137115,1.62456604,162.95,162.87,1.2276018]
["bitfinex","SOLUSD",1721385137291,46.62456604,162.95,162.84,1.22760616]
["bitfinex","SOLUSD",1721385137487,6.138,162.92,162.84,1.22760616]
["bitfinex","SOLUSD",1721385137687,1.62456604,162.91,162.84,1.22760616]
["bitfinex","SOLUSD",1721385137889,6.1387,162.9,162.8,6.3534]
["bitfinex","SOLUSD",1721385138199,1.62456604,162.89,162.8,6.3534]
["bitfinex","SOLUSD",1721385138393,8.09936604,162.89,162.78,15.3727]
["bitfinex","SOLUSD",1721385139197,8.09936604,162.89,162.79,1.22811118]
["bitfinex","SOLUSD",1721385140841,8.09936604,162.89,162.79,46.22811118]
["bitfinex","SOLUSD",1721385141043,1.28456604,162.88,162.8,7.37910222]
["bitfinex","SOLUSD",1721385141337,6.6448,162.89,162.81,46.22796799]
["bitfinex","SOLUSD",1721385141546,6.4748,162.89,162.81,46.22796799]
["bitfinex","SOLUSD",1721385142223,1.28456604,162.91,162.81,46.22796799]
["bitfinex","SOLUSD",1721385142416,1.28456604,162.92,162.82,7.37854037]
["bitfinex","SOLUSD",1721385142612,1.28456604,162.92,162.83,1.22781271]
["bitfinex","SOLUSD",1721385143741,0.17,162.91,162.83,1.22781271]
["bitfinex","SOLUSD",1721385144113,0.34,162.92,162.83,1.22781271]
["bitfinex","SOLUSD",1721385144618,0.34,162.91,162.83,1.22781271]
["bitfinex","SOLUSD",1721385144834,0.34,162.93,162.83,1.22781271]
["bitfinex","SOLUSD",1721385145044,1.62456604,162.93,162.83,1.22781271]
["bitfinex","SOLUSD",1721385145940,6.1382,162.92,162.83,1.22781271]
["bitfinex","SOLUSD",1721385146117,1.62456604,162.91,162.83,1.22781271]
["bitfinex","SOLUSD",1721385146855,1.62456604,162.91,162.84,1.22790445]
["bitfinex","SOLUSD",1721385147045,1.62456604,162.91,162.78,15.3727]
["bitfinex","SOLUSD",1721385147046,1.28456604,162.9,162.79,21.22783106]
["bitfinex","SOLUSD",1721385147215,1.28456604,162.9,162.8,8.60655169]
["bitfinex","SOLUSD",1721385147417,1.28456604,162.9,162.81,27.37867621]
["bitfinex","SOLUSD",1721385147614,1.28456604,162.9,162.82,1.22791994]
["bitfinex","SOLUSD",1721385147831,0.34,162.91,162.83,1.22792205]
["bitfinex","SOLUSD",1721385148155,6.4788,162.9,162.8,1.22792224]
["bitfinex","SOLUSD",1721385148444,1.28456604,162.89,162.8,1.22792224]
["bitfinex","SOLUSD",1721385148649,0.34,162.88,162.8,1.22792224]
["bitfinex","SOLUSD",1721385150847,0.34,162.88,162.81,7.37916028]
["bitfinex","SOLUSD",1721385151049,1.28456604,162.9,162.82,1.22802742]
["bitfinex","SOLUSD",1721385151239,7.42226604,162.93,162.83,1.2278556]
["bitfinex","SOLUSD",1721385151442,1.28456604,162.92,162.83,1.2278556]
["bitfinex","SOLUSD",1721385151627,7.42276604,162.92,162.83,1.2278556]
["bitfinex","SOLUSD",1721385151827,1.28456604,162.92,162.83,1.2278556]
["bitfinex","SOLUSD",1721385152063,1.28456604,162.94,162.85,16.6395]
["bitfinex","SOLUSD",1721385152229,15.5571,162.98,162.86,102.58423512]
["bitfinex","SOLUSD",1721385152418,15.5571,162.98,162.87,7.3767653]
["bitfinex","SOLUSD",1721385152627,3.0,163.02,162.88,73.6040855]
["bitfinex","SOLUSD",1721385152925,1.28456604,163.01,162.9,6.1891]
["bitfinex","SOLUSD",1721385153134,7.41916604,163.01,162.91,21.22722857]
["bitfinex","SOLUSD",1721385154952,45.34,163.0,162.91,1.22722857]
["bitfinex","SOLUSD",1721385155158,1.28456604,162.99,162.87,1.22758742]
["bitfinex","SOLUSD",1721385155326,1.45456604,162.98,162.87,21.22758742]
["bitfinex","SOLUSD",1721385155526,0.17,162.97,162.87,21.22758742]
["bitfinex","SOLUSD",1721385155841,1.28456604,162.96,162.87,21.22758742]
["bitfinex","SOLUSD",1721385156152,0.34,162.95,162.87,21.22758742]
["bitfinex","SOLUSD",1721385156336,4.28456604,163.02,162.88,52.37542503]
["bitfinex","SOLUSD",1721385156539,1.28456604,163.01,162.89,28.60259438]
["bitfinex","SOLUSD",1721385156736,1.28456604,163.01,162.9,53.60259438]
["bitfinex","SOLUSD",1721385156955,1.28456604,163.01,162.91,20.0]
["bitfinex","SOLUSD",1721385157154,1.28456604,163.01,162.92,1.22716943]
["bitfinex","SOLUSD",1721385157453,1.28456604,163.01,162.93,1.22722041]
["bitfinex","SOLUSD",1721385157630,0.17,163.0,162.93,1.22722041]
["bitfinex","SOLUSD",1721385158044,0.17,163.01,162.93,1.22722041]
["bitfinex","SOLUSD",1721385158825,1.45456604,163.01,162.93,1.22722041]
["bitfinex","SOLUSD",1721385159230,3.0,163.02,162.93,16.80842041]
["bitfinex","SOLUSD",1721385159434,3.0,163.02,162.94,26.0253]
["bitfinex","SOLUSD",1721385159651,3.0,163.02,162.95,1.22693973]
["bitfinex","SOLUSD",1721385159860,3.0,163.02,162.96,1.22690933]
["bitfinex","SOLUSD",1721385160743,3.0,163.02,162.96,21.22690933]
["bitfinex","SOLUSD",1721385164148,3.0,163.02,162.97,45.0]
["bitfinex","SOLUSD",1721385164348,3.0,163.02,162.98,21.22670396]
["bitfinex","SOLUSD",1721385164565,3.0,163.02,162.99,1.22672112]
["bitfinex","SOLUSD",1721385165338,3.0,163.02,162.96,1.22682096]
["bitfinex","SOLUSD",1721385166780,3.0,163.02,162.96,46.22682096]
["bitfinex","SOLUSD",1721385167078,3.0,163.02,162.97,20.0]
["bitfinex","SOLUSD",1721385167374,3.0,163.02,162.98,1.22666638]
["bitfinex","SOLUSD",1721385167552,3.0,163.02,162.99,1.22667397]
["bitfinex","SOLUSD",1721385168268,1.28456604,163.01,162.94,7.2521264]
["bitfinex","SOLUSD",1721385170343,1.28456604,163.01,162.94,1.2268264]
["bitfinex","SOLUSD",1721385170551,0.17,163.0,162.94,1.2268264]
["bitfinex","SOLUSD",1721385170857,1.28456604,163.01,162.94,1.2268264]
["bitfinex","SOLUSD",1721385171463,3.0,163.02,162.94,1.2268264]
["bitfinex","SOLUSD",1721385172163,3.0,163.02,162.94,66.2268264]
["bitfinex","SOLUSD",1721385173572,1.28456604,163.01,162.94,21.2268264]
["bitfinex","SOLUSD",1721385173759,1.45456604,163.01,162.94,1.2268264]
["bitfinex","SOLUSD",1721385174382,7.58926604,163.01,162.94,1.2268264]
["bitfinex","SOLUSD",1721385175172,1.45456604,163.01,162.94,1.2268264]
["bitfinex","SOLUSD",1721385175548,0.17,163.0,162.94,1.2268264]
["bitfinex","SOLUSD",1721385175943,0.17,163.0,162.91,1.22723995]
["bitfinex","SOLUSD",1721385176470,6.1354,162.99,162.91,1.22723995]
["bitfinex","SOLUSD",1721385176647,1.45456604,162.98,162.91,1.22723995]
["bitfinex","SOLUSD",1721385178073,0.17,162.97,162.91,1.22723995]
["bitfinex","SOLUSD",1721385178278,6.3061,162.97,162.9,1.22749577]
["bitfinex","SOLUSD",1721385178482,0.17,162.96,162.9,1.22749577]
["bitfinex","SOLUSD",1721385179193,0.34,162.97,162.9,1.22749577]
["bitfinex","SOLUSD",1721385179487,1.62456604,162.97,162.9,1.22749577]
["bitfinex","SOLUSD",1721385179854,0.34,162.97,162.9,1.22749577]
["bitfinex","SOLUSD",1721385180074,7.76066604,162.97,162.9,1.22749577]
["bitfinex","SOLUSD",1721385180275,6.1365,162.96,162.87,1.22760201]
["bitfinex","SOLUSD",1721385180473,1.62456604,162.95,162.87,1.22760201]
["bitfinex","SOLUSD",1721385180776,1.28456604,162.99,162.87,1.22772439]
["bitfinex","SOLUSD",1721385180975,1.28456604,163.0,162.87,1.22772439]
["bitfinex","SOLUSD",1721385181163,1.28456604,162.99,162.87,1.22772439]
["bitfinex","SOLUSD",1721385181782,1.28456604,162.99,162.87,21.22772439]
["bitfinex","SOLUSD",1721385181958,1.28456604,162.99,162.87,66.22772439]
["bitfinex","SOLUSD",1721385182288,0.17,162.98,162.87,95.19772439]
["bitfinex","SOLUSD",1721385182473,0.34,162.98,162.87,95.19772439]
["bitfinex","SOLUSD",1721385183784,52.76056604,162.98,162.87,50.19772439]
["bitfinex","SOLUSD",1721385183981,46.62456604,162.98,162.87,50.19772439]
["bitfinex","SOLUSD",1721385184405,52.76026604,162.98,162.87,50.19772439]
["bitfinex","SOLUSD",1721385185369,46.62456604,162.98,162.87,50.19772439]
["bitfinex","SOLUSD",1721385185780,1.62456604,162.98,162.87,50.19772439]
["bitfinex","SOLUSD",1721385188401,7.76036604,162.98,162.87,50.19772439]
["bitfinex","SOLUSD",1721385189706,6.1361,162.97,162.87,21.22772439]
["bitfinex","SOLUSD",1721385190002,1.62456604,162.96,162.87,21.22772439]
["bitfinex","SOLUSD",1721385190209,1.28456604,162.95,162.87,21.22772439]
["bitfinex","SOLUSD",1721385191103,1.45456604,162.94,162.87,21.22772439]
["bitfinex","SOLUSD",1721385191276,0.17,162.94,162.87,21.22772439]
["bitfinex","SOLUSD",1721385191688,1.62456604,162.95,162.87,21.22772439]
["bitfinex","SOLUSD",1721385191911,1.28456604,162.95,162.87,21.22772439]
["bitfinex","SOLUSD",1721385192114,1.28456604,163.0,162.87,21.22772439]
["bitfinex","SOLUSD",1721385192600,6.1357,162.98,162.87,21.22772439]
["bitfinex","SOLUSD",1721385192903,1.28456604,162.97,162.87,21.22772439]
["bitfinex","SOLUSD",1721385193107,0.34,162.96,162.87,21.22772439]
["bitfinex","SOLUSD",1721385193477,0.17,162.97,162.87,21.22772439]
["bitfinex","SOLUSD",1721385193711,0.17,162.98,162.87,21.22772439]
["bitfinex","SOLUSD",1721385193912,15.663,163.01,162.87,50.19772439]
["bitfinex","SOLUSD",1721385194204,3.0,163.02,162.91,6.0574]
["bitfinex","SOLUSD",1721385194383,1.28456604,163.01,162.92,21.22708223]
["bitfinex","SOLUSD",1721385195695,6.135,163.0,162.92,21.22708223]
["bitfinex","SOLUSD",1721385195903,1.62456604,162.99,162.92,21.22708223]
["bitfinex","SOLUSD",1721385196112,1.28456604,162.98,162.92,21.22708223]
["bitfinex","SOLUSD",1721385196706,1.28456604,162.98,162.92,1.22708223]
["bitfinex","SOLUSD",1721385197023,1.62456604,162.99,162.92,1.22708223]
["bitfinex","SOLUSD",1721385198410,1.28456604,163.0,162.92,1.22708223]
["bitfinex","SOLUSD",1721385198913,4.28456604,163.02,162.92,46.22708223]
["bitfinex","SOLUSD",1721385199082,1.28456604,163.01,162.92,46.22708223]
["bitfinex","SOLUSD",1721385200488,1.28456604,163.01,162.93,16.2676]
["bitfinex","SOLUSD",1721385200718,3.0,163.02,162.94,66.22705854]
["bitfinex","SOLUSD",1721385200898,3.0,163.02,162.96,28.97]
["bitfinex","SOLUSD",1721385201101,3.0,163.02,162.97,82.66423594]
["bitfinex","SOLUSD",1721385202194,3.0,163.02,162.99,28.97]
["bitfinex","SOLUSD",1721385202390,3.0,163.02,163.0,66.22640573]
["bitfinex","SOLUSD",1721385203407,0.8327229,163.06,163.01,9.1694]
["bitfinex","SOLUSD",1721385203593,0.8327229,163.06,163.02,66.22628583]
["bitfinex","SOLUSD",1721385203792,0.8327229,163.06,163.02,21.22628583]
["bitfinex","SOLUSD",1721385205793,0.8327229,163.06,163.03,45.0]
["bitfinex","SOLUSD",1721385206003,0.8327229,163.06,163.04,21.22627118]
["bitfinex","SOLUSD",1721385206212,0.8327229,163.06,163.05,1.22627162]
["bitfinex","SOLUSD",1721385207726,0.8327229,163.06,163.04,1.22636994]
["bitfinex","SOLUSD",1721385207913,0.8327229,163.06,163.05,1.22636322]
["bitfinex","SOLUSD",1721385208225,0.8327229,163.06,163.02,20.0]
["bitfinex","SOLUSD",1721385208226,0.8327229,163.06,163.03,1.22636856]
["bitfinex","SOLUSD",1721385222448,0.8327229,163.06,162.97,1.22627946]
["bitfinex","SOLUSD",1721385222623,1.62456604,163.05,162.94,1.22695243]
["bitfinex","SOLUSD",1721385222824,7.75766604,163.05,162.94,1.22695243]
["bitfinex","SOLUSD",1721385223324,1.62456604,163.05,162.94,1.22695243]
["bitfinex","SOLUSD",1721385225943,1.62456604,163.05,162.94,21.22695243]
["bitfinex","SOLUSD",1721385226134,1.28456604,163.05,162.94,21.22695243]
["bitfinex","SOLUSD",1721385226727,7.41766604,163.05,162.94,21.22695243]
["bitfinex","SOLUSD",1721385227050,6.3035,163.04,162.95,1.22694077]
["bitfinex","SOLUSD",1721385227240,1.28456604,163.03,162.95,1.22694077]
["bitfinex","SOLUSD",1721385227447,1.0027229,163.06,162.95,1.22694077]
["bitfinex","SOLUSD",1721385227744,1.28456604,163.05,162.95,1.22694077]
["bitfinex","SOLUSD",1721385227949,1.28456604,163.04,162.95,1.22694077]
["bitfinex","SOLUSD",1721385229055,8.24998894,163.06,162.95,1.22694077]
["bitfinex","SOLUSD",1721385229553,0.17,163.05,162.95,1.22694077]
["bitfinex","SOLUSD",1721385229853,1.28456604,163.04,162.95,1.22694077]
["bitfinex","SOLUSD",1721385230024,0.17,163.03,162.95,1.22694077]
["bitfinex","SOLUSD",1721385230225,6.4739,163.03,162.95,1.22694077]
["bitfinex","SOLUSD",1721385230445,1.28456604,163.02,162.95,1.22694077]
["bitfinex","SOLUSD",1721385230655,1.28456604,163.01,162.95,1.22694077]
["bitfinex","SOLUSD",1721385231456,1.62456604,163.03,162.95,1.22694077]
["bitfinex","SOLUSD",1721385231638,1.45456604,163.03,162.95,1.22694077]
["bitfinex","SOLUSD",1721385232158,0.17,163.02,162.95,1.22694077]
["bitfinex","SOLUSD",1721385232337,16.5177,163.01,162.95,1.22694077]
["bitfinex","SOLUSD",1721385232532,1.28456604,163.0,162.95,1.22694077]
["bitfinex","SOLUSD",1721385232728,1.28456604,163.0,162.94,1.22716374]
["bitfinex","SOLUSD",1721385234161,0.34,162.99,162.87,23.53082972]
["bitfinex","SOLUSD",1721385234339,1.28456604,162.98,162.88,1.22736207]
["bitfinex","SOLUSD",1721385235248,0.34,162.99,162.88,1.22736207]
["bitfinex","SOLUSD",1721385235652,0.34,163.0,162.88,1.22736207]
["bitfinex","SOLUSD",1721385236531,1.62456604,163.0,162.88,21.22736207]
["bitfinex","SOLUSD",1721385238049,7.75946604,163.0,162.88,21.22736207]
["bitfinex","SOLUSD",1721385238772,1.62456604,163.0,162.88,21.22736207]
["bitfinex","SOLUSD",1721385239268,1.28456604,163.0,162.9,28.97]
["bitfinex","SOLUSD",1721385239481,16.5177,163.01,162.91,21.22715005]
["bitfinex","SOLUSD",1721385239772,29.8027229,163.06,162.91,21.22715005]
["bitfinex","SOLUSD",1721385239773,17.46666604,163.05,162.94,16.4779]
["bitfinex","SOLUSD",1721385239973,17.46666604,163.05,162.95,21.22680231]
["bitfinex","SOLUSD",1721385240180,1.28456604,163.04,162.96,1.22679788]
["bitfinex","SOLUSD",1721385241874,7.41806604,163.04,162.96,1.22679788]
["bitfinex","SOLUSD",1721385242049,6.3038,163.03,162.96,1.22679788]
["bitfinex","SOLUSD",1721385242251,1.28456604,163.02,162.96,1.22679788]
["bitfinex","SOLUSD",1721385242454,1.45456604,163.01,162.95,1.2270945]
["bitfinex","SOLUSD",1721385242654,1.45456604,163.01,162.96,1.22716011]
["bitfinex","SOLUSD",1721385242956,1.45456604,163.01,162.95,1.22713863]
["bitfinex","SOLUSD",1721385243155,0.17,163.01,162.96,1.22707081]
["bitfinex","SOLUSD",1721385243458,0.17,163.02,162.96,1.22707081]
["bitfinex","SOLUSD",1721385243847,1.28456604,163.04,162.96,1.22707081]
["bitfinex","SOLUSD",1721385244053,1.28456604,163.04,162.95,1.22691922]
["bitfinex","SOLUSD",1721385244260,1.28456604,163.04,162.96,1.22686192]
["bitfinex","SOLUSD",1721385245375,1.28456604,163.04,162.97,1.22685303]
["bitfinex","SOLUSD",1721385246278,1.28456604,163.04,162.95,1.22685365]
["bitfinex","SOLUSD",1721385246582,1.28456604,163.04,162.96,1.22685408]
["bitfinex","SOLUSD",1721385247378,1.28456604,163.04,162.95,1.22685449]
["bitfinex","SOLUSD",1721385247559,0.17,163.03,162.96,1.22685665]
["bitfinex","SOLUSD",1721385247882,1.28456604,163.02,162.96,1.22685665]
["bitfinex","SOLUSD",1721385248171,0.17,163.01,162.96,1.22685665]
["bitfinex","SOLUSD",1721385248395,0.17,163.01,162.94,1.22706607]
["bitfinex","SOLUSD",1721385248578,6.135,163.0,162.94,1.22706607]
["bitfinex","SOLUSD",1721385248880,1.62456604,162.99,162.91,1.2273597]
["bitfinex","SOLUSD",1721385249085,0.34,163.01,162.91,1.2273597]
["bitfinex","SOLUSD",1721385249086,1.62456604,163.01,162.91,1.2273597]
["bitfinex","SOLUSD",1721385249377,1.45456604,163.01,162.91,30.1973597]
["bitfinex","SOLUSD",1721385250779,1.45456604,163.01,162.92,20.0]
["bitfinex","SOLUSD",1721385250953,1.45456604,163.01,162.93,1.22722318]
["bitfinex","SOLUSD",1721385251982,0.17,163.0,162.93,1.22722318]
["bitfinex","SOLUSD",1721385254484,6.305,163.0,162.92,1.22725272]
["bitfinex","SOLUSD",1721385254686,1.45456604,162.99,162.93,1.22739917]
["bitfinex","SOLUSD",1721385254984,1.45456604,162.98,162.92,1.22739702]
["bitfinex","SOLUSD",1721385255187,0.34,162.97,162.92,1.22739702]
["bitfinex","SOLUSD",1721385255566,6.1346,163.01,162.93,1.22743163]
["bitfinex","SOLUSD",1721385255761,0.34,163.0,162.93,1.22743163]
["bitfinex","SOLUSD",1721385255956,6.4751,163.0,162.91,1.22732701]
["bitfinex","SOLUSD",1721385256160,6.3051,163.0,162.91,1.22732701]
["bitfinex","SOLUSD",1721385256392,1.45456604,162.99,162.91,1.22732701]
["bitfinex","SOLUSD",1721385256566,0.34,162.98,162.91,1.22732701]
["bitfinex","SOLUSD",1721385256961,1.28456604,163.0,162.91,1.22732701]
["bitfinex","SOLUSD",1721385257364,0.17,162.99,162.91,1.22732701]
["bitfinex","SOLUSD",1721385257989,1.28456604,162.98,162.91,1.22732701]
["bitfinex","SOLUSD",1721385259188,0.34,162.97,162.91,1.22732701]
["bitfinex","SOLUSD",1721385260167,1.28456604,162.98,162.94,14.48]
["bitfinex","SOLUSD",1721385261784,1.62456604,162.99,162.94,14.48]
["bitfinex","SOLUSD",1721385261978,0.34,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721385262487,0.34,162.98,162.93,14.48]
["bitfinex","SOLUSD",1721385262882,14.82,162.98,162.93,14.48]
["bitfinex","SOLUSD",1721385263097,15.76456604,162.97,162.92,14.48]
["bitfinex","SOLUSD",1721385263260,0.17,162.96,162.93,15.7074385]
["bitfinex","SOLUSD",1721385263465,1.28456604,162.97,162.93,14.48]
["bitfinex","SOLUSD",1721385263785,1.28456604,162.97,162.92,14.48]
["bitfinex","SOLUSD",1721385263988,15.76456604,162.97,162.92,14.48]
["bitfinex","SOLUSD",1721385264291,0.17,162.96,162.92,14.48]
["bitfinex","SOLUSD",1721385264508,1.45456604,162.96,162.92,14.48]
["bitfinex","SOLUSD",1721385264992,15.93456604,162.96,162.91,14.48]
["bitfinex","SOLUSD",1721385267600,14.65,163.0,162.94,14.48]
["bitfinex","SOLUSD",1721385267775,14.65,162.99,162.89,1.22722828]
["bitfinex","SOLUSD",1721385268095,0.17,162.98,162.93,14.48]
["bitfinex","SOLUSD",1721385268478,1.45456604,162.98,162.93,14.48]
["bitfinex","SOLUSD",1721385268693,0.17,162.97,162.93,14.48]
["bitfinex","SOLUSD",1721385268874,1.45456604,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721385269067,0.17,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721385269267,1.28456604,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721385270373,1.62456604,162.99,162.95,14.48]
["bitfinex","SOLUSD",1721385271091,1.62456604,162.99,162.94,14.48]
["bitfinex","SOLUSD",1721385272984,14.48,162.98,162.93,14.48]
["bitfinex","SOLUSD",1721385273284,1.62456604,162.97,162.92,14.48]
["bitfinex","SOLUSD",1721385273699,14.48,162.96,162.91,14.48]
["bitfinex","SOLUSD",1721385273890,1.62456604,162.95,162.91,14.48]
["bitfinex","SOLUSD",1721385274196,1.28456604,162.95,162.91,14.48]
["bitfinex","SOLUSD",1721385274604,0.17,162.94,162.9,14.48]
["bitfinex","SOLUSD",1721385274772,1.28456604,162.95,162.91,15.70759063]
["bitfinex","SOLUSD",1721385275901,1.28456604,162.95,162.9,14.48]
["bitfinex","SOLUSD",1721385276104,0.34,162.94,162.87,1.22753062]
["bitfinex","SOLUSD",1721385276304,0.34,162.94,162.9,14.48]
["bitfinex","SOLUSD",1721385277285,1.62456604,162.94,162.9,14.48]
["bitfinex","SOLUSD",1721385277802,1.62456604,162.94,162.87,1.22753062]
["bitfinex","SOLUSD",1721385277977,1.62456604,162.94,162.9,14.48]
["bitfinex","SOLUSD",1721385278694,1.62456604,162.94,162.87,1.22753062]
["bitfinex","SOLUSD",1721385278899,1.62456604,162.94,162.9,14.48]
["bitfinex","SOLUSD",1721385280679,1.62456604,162.94,162.91,14.48]
["bitfinex","SOLUSD",1721385282489,17.84966604,162.95,162.91,14.48]
["bitfinex","SOLUSD",1721385282890,32.32966604,162.95,162.87,1.22760153]
["bitfinex","SOLUSD",1721385283196,14.48,162.94,162.89,14.48]
["bitfinex","SOLUSD",1721385283404,1.28456604,162.93,162.89,14.48]
["bitfinex","SOLUSD",1721385283971,1.28456604,162.94,162.89,14.48]
["bitfinex","SOLUSD",1721385284407,1.28456604,162.94,162.87,1.22760153]
["bitfinex","SOLUSD",1721385284703,1.28456604,162.94,162.89,14.48]
["bitfinex","SOLUSD",1721385285586,1.28456604,162.94,162.9,14.48]
["bitfinex","SOLUSD",1721385285992,16.9051,162.95,162.91,15.70765991]
["bitfinex","SOLUSD",1721385286193,16.5651,162.95,162.91,15.70765991]
["bitfinex","SOLUSD",1721385286395,17.84966604,162.95,162.91,15.70765991]
["bitfinex","SOLUSD",1721385286980,17.84966604,162.95,162.85,20.0]
["bitfinex","SOLUSD",1721385286981,32.32966604,162.95,162.86,1.22750434]
["bitfinex","SOLUSD",1721385287183,14.48,162.94,162.89,14.48]
["bitfinex","SOLUSD",1721385287497,1.28456604,162.93,162.89,14.48]
["bitfinex","SOLUSD",1721385287700,1.45456604,162.93,162.89,14.48]
["bitfinex","SOLUSD",1721385287999,1.45456604,162.93,162.9,14.48]
["bitfinex","SOLUSD",1721385288398,1.45456604,162.93,162.89,14.48]
["bitfinex","SOLUSD",1721385289708,15.93456604,162.93,162.87,14.48]
["bitfinex","SOLUSD",1721385289879,14.48,162.91,162.82,21.71001615]
["bitfinex","SOLUSD",1721385290078,1.28456604,162.9,162.86,14.48]
["bitfinex","SOLUSD",1721385290679,1.28456604,162.89,162.82,15.302]
["bitfinex","SOLUSD",1721385290896,1.28456604,162.89,162.85,14.48]
["bitfinex","SOLUSD",1721385291105,1.28456604,162.89,162.86,14.48]
["bitfinex","SOLUSD",1721385291404,1.28456604,162.9,162.87,1.22799282]
["bitfinex","SOLUSD",1721385291602,1.28456604,162.92,162.87,1.22799282]
["bitfinex","SOLUSD",1721385291779,0.17,162.91,162.87,15.70799282]
["bitfinex","SOLUSD",1721385292206,0.17,162.91,162.87,1.22799282]
["bitfinex","SOLUSD",1721385292411,0.17,162.91,162.86,14.48]
["bitfinex","SOLUSD",1721385292593,1.28456604,162.9,162.86,14.48]
["bitfinex","SOLUSD",1721385293608,1.28456604,162.89,162.83,1.22784746]
["bitfinex","SOLUSD",1721385293805,1.28456604,162.89,162.85,14.48]
["bitfinex","SOLUSD",1721385293981,1.28456604,162.89,162.86,1.22789038]
["bitfinex","SOLUSD",1721385294181,1.28456604,162.89,162.85,14.48]
["bitfinex","SOLUSD",1721385294382,15.8698,162.9,162.86,15.70792727]
["bitfinex","SOLUSD",1721385294683,1.28456604,162.89,162.81,1.22788411]
["bitfinex","SOLUSD",1721385294893,15.8698,162.9,162.86,14.48]
["bitfinex","SOLUSD",1721385295212,15.8698,162.9,162.87,1.22783814]
["bitfinex","SOLUSD",1721385295614,15.8698,162.9,162.81,45.0]
["bitfinex","SOLUSD",1721385295615,1.28456604,162.89,162.81,45.0]
["bitfinex","SOLUSD",1721385296413,17.15436604,162.9,162.86,1.22786077]
["bitfinex","SOLUSD",1721385296589,17.15436604,162.9,162.86,15.70786077]
["bitfinex","SOLUSD",1721385296912,17.15436604,162.9,162.86,14.48]
["bitfinex","SOLUSD",1721385297418,1.28456604,162.89,162.86,14.48]
["bitfinex","SOLUSD",1721385297596,17.15436604,162.9,162.86,14.48]
["bitfinex","SOLUSD",1721385299786,1.28456604,162.89,162.83,1.22788229]
["bitfinex","SOLUSD",1721385300092,1.28456604,162.89,162.85,14.48]
["bitfinex","SOLUSD",1721385302208,15.8698,162.9,162.86,14.48]
["bitfinex","SOLUSD",1721385302412,15.76456604,162.89,162.82,20.0]
["bitfinex","SOLUSD",1721385302594,14.82,162.88,162.82,14.48]
["bitfinex","SOLUSD",1721385302796,15.76456604,162.87,162.81,14.48]
["bitfinex","SOLUSD",1721385302999,0.34,162.86,162.81,14.48]
["bitfinex","SOLUSD",1721385303916,0.34,162.86,162.82,14.48]
["bitfinex","SOLUSD",1721385304217,1.62456604,162.86,162.81,14.48]
["bitfinex","SOLUSD",1721385304596,30.2473,162.85,162.77,1.22831634]
["bitfinex","SOLUSD",1721385304787,1.45456604,162.84,162.77,1.22831634]
["bitfinex","SOLUSD",1721385304991,1.45456604,162.84,162.8,14.48]
["bitfinex","SOLUSD",1721385305217,1.45456604,162.84,162.77,1.22831634]
["bitfinex","SOLUSD",1721385305390,1.45456604,162.84,162.8,14.48]
["bitfinex","SOLUSD",1721385305993,15.93456604,162.84,162.75,1.22839135]
["bitfinex","SOLUSD",1721385306303,0.17,162.83,162.75,1.22839135]
["bitfinex","SOLUSD",1721385306495,6.0437,162.81,162.76,14.48]
["bitfinex","SOLUSD",1721385306694,1.28456604,162.8,162.76,14.48]
["bitfinex","SOLUSD",1721385309417,17.70956604,162.79,162.73,1.22865157]
["bitfinex","SOLUSD",1721385309727,17.70956604,162.79,162.75,14.48]
["bitfinex","SOLUSD",1721385311388,32.18956604,162.79,162.7,1.22880065]
["bitfinex","SOLUSD",1721385311589,0.34,162.78,162.74,14.48]
["bitfinex","SOLUSD",1721385312217,14.82,162.78,162.71,1.22884627]
["bitfinex","SOLUSD",1721385312397,1.28456604,162.77,162.73,14.48]
["bitfinex","SOLUSD",1721385312599,1.28456604,162.76,162.73,14.48]
["bitfinex","SOLUSD",1721385312797,16.425,162.79,162.66,16.5295]
["bitfinex","SOLUSD",1721385312798,16.425,162.79,162.75,14.48]
["bitfinex","SOLUSD",1721385312998,16.425,162.79,162.72,14.48]
["bitfinex","SOLUSD",1721385312999,16.425,162.79,162.78,14.48]
["bitfinex","SOLUSD",1721385313318,7.32826604,162.81,162.78,14.48]
["bitfinex","SOLUSD",1721385313517,7.32826604,162.81,162.77,14.48]
["bitfinex","SOLUSD",1721385313712,15.3258,162.83,162.79,14.48]
["bitfinex","SOLUSD",1721385314025,1.28456604,162.87,162.82,14.48]
["bitfinex","SOLUSD",1721385314215,16.3401,162.88,162.85,14.48]
["bitfinex","SOLUSD",1721385314401,17.62466604,162.88,162.84,14.48]
["bitfinex","SOLUSD",1721385315098,16.3401,162.88,162.85,15.70805289]
["bitfinex","SOLUSD",1721385315306,16.3401,162.88,162.86,14.48]
["bitfinex","SOLUSD",1721385315626,6.6017,162.89,162.85,1.22805289]
["bitfinex","SOLUSD",1721385315799,6.6017,162.89,162.86,14.48]
["bitfinex","SOLUSD",1721385316002,7.88626604,162.89,162.86,14.48]
["bitfinex","SOLUSD",1721385316202,7.88626604,162.89,162.81,21.22794996]
["bitfinex","SOLUSD",1721385316401,7.88626604,162.89,162.85,14.48]
["bitfinex","SOLUSD",1721385316601,7.88626604,162.89,162.86,15.70802413]
["bitfinex","SOLUSD",1721385316802,1.28456604,162.91,162.87,14.48]
["bitfinex","SOLUSD",1721385317229,1.28456604,162.91,162.86,14.48]
["bitfinex","SOLUSD",1721385317502,15.76456604,162.91,162.86,14.48]
["bitfinex","SOLUSD",1721385318123,0.34,162.9,162.86,14.48]
["bitfinex","SOLUSD",1721385318429,1.28456604,162.89,162.86,14.48]
["bitfinex","SOLUSD",1721385318819,1.28456604,162.91,162.88,14.48]
["bitfinex","SOLUSD",1721385319332,16.3401,162.92,162.89,14.48]
["bitfinex","SOLUSD",1721385319631,17.62466604,162.92,162.89,14.48]
["bitfinex","SOLUSD",1721385320429,17.62466604,162.92,162.88,14.48]
["bitfinex","SOLUSD",1721385320613,0.34,162.91,162.87,14.48]
["bitfinex","SOLUSD",1721385320937,1.28456604,162.9,162.87,14.48]
["bitfinex","SOLUSD",1721385321430,1.28456604,162.9,162.85,14.48]
["bitfinex","SOLUSD",1721385321632,0.34,162.89,162.85,14.48]
["bitfinex","SOLUSD",1721385322514,0.34,162.89,162.86,14.48]
["bitfinex","SOLUSD",1721385324032,1.28456604,162.91,162.86,14.48]
["bitfinex","SOLUSD",1721385324250,0.34,162.9,162.86,14.48]
["bitfinex","SOLUSD",1721385324441,1.28456604,162.89,162.86,14.48]
["bitfinex","SOLUSD",1721385324621,16.3401,162.92,162.88,14.48]
["bitfinex","SOLUSD",1721385324824,16.3401,162.92,162.89,14.48]
["bitfinex","SOLUSD",1721385325022,16.3401,162.92,162.9,14.48]
["bitfinex","SOLUSD",1721385325732,30.2251,162.96,162.9,14.48]
["bitfinex","SOLUSD",1721385325936,1.28456604,162.95,162.91,14.48]
["bitfinex","SOLUSD",1721385326309,1.28456604,162.95,162.9,14.48]
["bitfinex","SOLUSD",1721385326513,0.17,162.94,162.9,14.48]
["bitfinex","SOLUSD",1721385326733,0.34,162.94,162.9,14.48]
["bitfinex","SOLUSD",1721385328434,0.34,162.94,162.91,14.48]
["bitfinex","SOLUSD",1721385328642,1.28456604,162.93,162.91,14.48]
["bitfinex","SOLUSD",1721385328931,0.34,162.94,162.91,14.48]
["bitfinex","SOLUSD",1721385329134,0.34,162.95,162.91,14.48]
["bitfinex","SOLUSD",1721385329736,1.62456604,162.95,162.91,14.48]
["bitfinex","SOLUSD",1721385329937,30.2251,162.96,162.94,14.48]
["bitfinex","SOLUSD",1721385329938,15.7451,162.96,162.94,14.48]
["bitfinex","SOLUSD",1721385330133,15.4181,163.0,162.95,14.48]
["bitfinex","SOLUSD",1721385330460,1.28456604,162.99,162.95,14.48]
["bitfinex","SOLUSD",1721385330663,16.70266604,163.0,162.97,14.48]
["bitfinex","SOLUSD",1721385332354,16.70266604,163.0,162.98,14.48]
["bitfinex","SOLUSD",1721385332856,15.4181,163.0,162.99,14.48]
["bitfinex","SOLUSD",1721385333160,1.28456604,163.03,162.99,14.48]
["bitfinex","SOLUSD",1721385333328,270.2586,163.04,163.01,14.48]
["bitfinex","SOLUSD",1721385334044,270.2586,163.04,163.02,14.48]
["bitfinex","SOLUSD",1721385334430,270.2586,163.04,163.01,14.48]
["bitfinex","SOLUSD",1721385336036,270.2586,163.04,162.97,1.22683964]
["bitfinex","SOLUSD",1721385336239,270.2586,163.04,162.97,66.22683964]
["bitfinex","SOLUSD",1721385336756,1.28456604,163.03,162.97,21.22683964]
["bitfinex","SOLUSD",1721385338465,6.9807229,163.06,162.97,21.22683964]
["bitfinex","SOLUSD",1721385338638,1.28456604,163.05,162.97,21.22683964]
["bitfinex","SOLUSD",1721385340652,8.26528894,163.06,162.97,21.22683964]
["bitfinex","SOLUSD",1721385341232,14.39828894,163.06,162.97,21.22683964]
["bitfinex","SOLUSD",1721385341461,8.26528894,163.06,162.97,1.22683964]
["bitfinex","SOLUSD",1721385341757,66.5537,163.05,162.97,1.22702493]
["bitfinex","SOLUSD",1721385341938,1.28456604,163.04,162.93,1.22709265]
["bitfinex","SOLUSD",1721385342255,0.34,163.03,162.93,1.22709265]
["bitfinex","SOLUSD",1721385342431,1.28456604,163.02,162.93,1.22709265]
["bitfinex","SOLUSD",1721385342636,1.62456604,163.01,162.93,1.22709265]
["bitfinex","SOLUSD",1721385342857,1.28456604,163.01,162.93,1.22709265]
["bitfinex","SOLUSD",1721385343433,1.28456604,163.01,162.93,21.22709265]
["bitfinex","SOLUSD",1721385343635,1.62456604,163.03,162.93,21.22709265]
["bitfinex","SOLUSD",1721385345738,1.62456604,163.03,162.93,1.22709265]
["bitfinex","SOLUSD",1721385345739,16.1253,163.02,162.93,1.22709265]
["bitfinex","SOLUSD",1721385345931,13.92496604,163.01,162.86,24.03715452]
["bitfinex","SOLUSD",1721385346172,13.92496604,163.01,162.89,1.22736012]
["bitfinex","SOLUSD",1721385346459,6.1349,163.0,162.88,28.93]
["bitfinex","SOLUSD",1721385346639,1.62456604,162.99,162.88,28.93]
["bitfinex","SOLUSD",1721385346956,1.28456604,162.98,162.89,1.22744324]
["bitfinex","SOLUSD",1721385347158,0.34,162.97,162.89,1.22744324]
["bitfinex","SOLUSD",1721385347468,15.4312,162.95,162.89,1.22744324]
["bitfinex","SOLUSD",1721385347848,15.4312,162.95,162.89,21.22744324]
["bitfinex","SOLUSD",1721385348939,15.5683,162.99,162.91,28.93]
["bitfinex","SOLUSD",1721385349169,15.5683,162.99,162.92,1.22715343]
["bitfinex","SOLUSD",1721385349375,15.5683,162.99,162.93,1.22714051]
["bitfinex","SOLUSD",1721385354166,16.4682,163.02,162.94,28.93]
["bitfinex","SOLUSD",1721385354365,16.4682,163.02,162.95,66.22678413]
["bitfinex","SOLUSD",1721385354595,16.4682,163.02,162.96,1.22681839]
["bitfinex","SOLUSD",1721385356071,6.2443,163.05,162.97,28.93]
["bitfinex","SOLUSD",1721385356272,7.52886604,163.05,162.98,21.22676717]
["bitfinex","SOLUSD",1721385356456,7.52886604,163.05,162.99,1.22676767]
["bitfinex","SOLUSD",1721385356771,1.28456604,163.04,162.99,1.22676767]
["bitfinex","SOLUSD",1721385358776,1.28456604,163.04,162.98,20.0]
["bitfinex","SOLUSD",1721385358777,1.28456604,163.04,162.98,21.22680787]
["bitfinex","SOLUSD",1721385358962,0.34,163.03,162.98,21.22680787]
["bitfinex","SOLUSD",1721385359568,0.17,163.03,162.98,21.22680787]
["bitfinex","SOLUSD",1721385359774,0.34,163.04,162.95,21.22700934]
["bitfinex","SOLUSD",1721385360072,0.34,163.04,162.96,1.22700952]
["bitfinex","SOLUSD",1721385360380,1.45456604,163.04,162.97,28.93]
["bitfinex","SOLUSD",1721385360696,1.28456604,163.04,162.98,21.22681464]
["bitfinex","SOLUSD",1721385360848,7.52886604,163.05,162.99,1.2268004]
["bitfinex","SOLUSD",1721385361649,8.26528894,163.06,162.99,1.2268004]
["bitfinex","SOLUSD",1721385364067,6.9807229,163.06,162.99,45.0]
["bitfinex","SOLUSD",1721385364253,6.9807229,163.06,163.0,20.0]
["bitfinex","SOLUSD",1721385364657,6.9807229,163.06,163.01,1.22658586]
["bitfinex","SOLUSD",1721385364880,6.9807229,163.06,163.0,20.0]
["bitfinex","SOLUSD",1721385365176,2.11728894,163.06,163.01,1.22659482]
["bitfinex","SOLUSD",1721385365750,2.11728894,163.06,162.99,1.22667711]
["bitfinex","SOLUSD",1721385365950,2.11728894,163.06,162.99,1.22665717]
["bitfinex","SOLUSD",1721385366181,0.34,163.05,162.99,1.22665717]
["bitfinex","SOLUSD",1721385366981,0.34,163.05,162.98,1.22686957]
["bitfinex","SOLUSD",1721385367179,0.34,163.05,162.99,1.22686827]
["bitfinex","SOLUSD",1721385367377,1.45456604,163.05,162.99,1.22686827]
["bitfinex","SOLUSD",1721385367684,1.28456604,163.05,162.99,1.22686827]
["bitfinex","SOLUSD",1721385368471,2.11728894,163.06,162.99,1.22686827]
["bitfinex","SOLUSD",1721385368677,1.62456604,163.05,162.98,1.22675646]
["bitfinex","SOLUSD",1721385369167,2.11728894,163.06,162.99,30.15671547]
["bitfinex","SOLUSD",1721385369681,2.11728894,163.06,163.0,20.0]
["bitfinex","SOLUSD",1721385369883,2.11728894,163.06,163.01,1.22665528]
["bitfinex","SOLUSD",1721385370066,2.11728894,163.06,163.04,14.46]
["bitfinex","SOLUSD",1721385370267,2.11728894,163.06,163.0,14.46]
["bitfinex","SOLUSD",1721385370268,14.46,163.05,163.0,14.46]
["bitfinex","SOLUSD",1721385370588,1.62456604,163.04,163.0,14.46]
["bitfinex","SOLUSD",1721385370756,1.62456604,163.04,163.01,14.46]
["bitfinex","SOLUSD",1721385370959,1.62456604,163.04,163.0,14.46]
["bitfinex","SOLUSD",1721385372112,1.28456604,163.04,162.97,1.16941297]
["bitfinex","SOLUSD",1721385372385,2.11728894,163.06,162.98,28.94]
["bitfinex","SOLUSD",1721385372559,0.8327229,163.06,162.99,21.22657362]
["bitfinex","SOLUSD",1721385372893,0.8327229,163.06,163.0,45.0]
["bitfinex","SOLUSD",1721385373181,0.8327229,163.06,163.01,21.22653512]
["bitfinex","SOLUSD",1721385373393,2.11728894,163.06,163.02,1.22653393]
["bitfinex","SOLUSD",1721385373690,2.11728894,163.06,163.01,21.22668707]
["bitfinex","SOLUSD",1721385373901,2.11728894,163.06,162.99,21.22676007]
["bitfinex","SOLUSD",1721385374088,0.34,163.05,162.97,21.22685987]
["bitfinex","SOLUSD",1721385374569,0.17,163.05,162.97,21.22685987]
["bitfinex","SOLUSD",1721385374769,0.8327229,163.06,162.97,21.22685987]
["bitfinex","SOLUSD",1721385375391,0.8327229,163.06,163.0,28.94]
["bitfinex","SOLUSD",1721385375568,0.8327229,163.06,163.01,21.22656672]
["bitfinex","SOLUSD",1721385375769,0.8327229,163.06,163.02,1.22651723]
["bitfinex","SOLUSD",1721385376495,0.8327229,163.06,163.02,1.22654422]
["bitfinex","SOLUSD",1721385377496,0.8327229,163.06,163.01,20.0]
["bitfinex","SOLUSD",1721385379483,0.8327229,163.06,163.01,21.2265531]
["bitfinex","SOLUSD",1721385379691,0.8327229,163.06,163.02,1.22673034]
["bitfinex","SOLUSD",1721385380277,1.28456604,163.05,163.01,21.22662566]
["bitfinex","SOLUSD",1721385380475,0.8327229,163.06,162.97,21.22673934]
["bitfinex","SOLUSD",1721385381500,15.3252,163.04,162.92,7.16764655]
["bitfinex","SOLUSD",1721385381672,1.28456604,163.03,162.96,28.94]
["bitfinex","SOLUSD",1721385381993,1.28456604,163.03,162.97,1.22693713]
["bitfinex","SOLUSD",1721385381994,7.88826604,163.03,162.97,1.22693713]
["bitfinex","SOLUSD",1721385382879,7.88826604,163.03,162.97,21.22693713]
["bitfinex","SOLUSD",1721385384300,6.6037,163.03,162.97,21.22693713]
["bitfinex","SOLUSD",1721385384624,15.3252,163.04,162.97,21.22693713]
["bitfinex","SOLUSD",1721385385600,16.60976604,163.04,162.97,21.22693713]
["bitfinex","SOLUSD",1721385386317,15.3252,163.04,162.97,21.22693713]
["bitfinex","SOLUSD",1721385386612,16.60976604,163.04,162.97,21.22693713]
["bitfinex","SOLUSD",1721385387693,15.3252,163.04,162.97,21.22693713]
["bitfinex","SOLUSD",1721385388402,1.45456604,163.03,162.93,28.94]
["bitfinex","SOLUSD",1721385388586,0.17,163.02,162.94,1.22711025]
["bitfinex","SOLUSD",1721385388787,1.28456604,163.01,162.94,1.22711025]
["bitfinex","SOLUSD",1721385389702,1.45456604,163.02,162.94,1.22711025]
["bitfinex","SOLUSD",1721385389912,0.17,163.01,162.94,21.22711025]
["bitfinex","SOLUSD",1721385391213,15.3252,163.04,162.94,21.22711025]
["bitfinex","SOLUSD",1721385391511,1.28456604,163.03,162.96,28.94]
["bitfinex","SOLUSD",1721385391701,15.3252,163.04,162.97,1.22686722]
["bitfinex","SOLUSD",1721385391886,15.3252,163.04,162.97,66.22686722]
["bitfinex","SOLUSD",1721385396097,1.45456604,163.03,162.97,1.22686722]
["bitfinex","SOLUSD",1721385396305,1.28456604,163.03,162.97,1.22686722]
["bitfinex","SOLUSD",1721385396514,1.28456604,163.03,162.95,1.22698618]
["bitfinex","SOLUSD",1721385396713,1.28456604,163.03,162.96,1.22698944]
["bitfinex","SOLUSD",1721385397613,1.28456604,163.03,162.95,1.22700948]
["bitfinex","SOLUSD",1721385397792,1.28456604,163.03,162.96,1.22696418]
["bitfinex","SOLUSD",1721385398192,0.17,163.02,162.96,1.22696418]
["bitfinex","SOLUSD",1721385400705,1.28456604,163.03,162.96,1.22693612]
["bitfinex","SOLUSD",1721385401094,1.28456604,163.03,162.95,20.0]
["bitfinex","SOLUSD",1721385401095,6.4831,163.02,162.95,21.22696379]
["bitfinex","SOLUSD",1721385401295,1.28456604,163.01,162.95,21.22696379]
["bitfinex","SOLUSD",1721385401609,0.17,163.0,162.95,1.22717985]
["bitfinex","SOLUSD",1721385401811,0.17,163.0,162.92,1.22721544]
["bitfinex","SOLUSD",1721385401996,0.17,163.0,162.93,1.22726899]
["bitfinex","SOLUSD",1721385402197,0.17,163.01,162.93,1.22726899]
["bitfinex","SOLUSD",1721385403014,1.45456604,163.01,162.92,1.2272682]
["bitfinex","SOLUSD",1721385403223,0.17,163.0,162.92,1.2272682]
["bitfinex","SOLUSD",1721385403400,0.17,163.0,162.93,1.22726801]
["bitfinex","SOLUSD",1721385408112,0.17,163.0,162.96,14.48]
["bitfinex","SOLUSD",1721385412823,15.93456604,163.01,162.96,14.48]
["bitfinex","SOLUSD",1721385413027,1.45456604,163.01,162.96,14.48]
["bitfinex","SOLUSD",1721385414418,0.17,163.0,162.96,14.48]
["bitfinex","SOLUSD",1721385417135,1.45456604,163.01,162.97,14.48]
["bitfinex","SOLUSD",1721385419606,6.3131,163.02,162.98,15.70713112]
["bitfinex","SOLUSD",1721385419802,6.3131,163.02,162.99,14.48]
["bitfinex","SOLUSD",1721385420004,15.3252,163.04,163.01,14.48]
["bitfinex","SOLUSD",1721385420239,15.3252,163.04,163.03,14.48]
["bitfinex","SOLUSD",1721385420407,21.4589,163.04,162.97,1.226822]
["bitfinex","SOLUSD",1721385420607,15.76456604,163.03,162.97,14.48]
["bitfinex","SOLUSD",1721385420824,14.48,163.01,162.93,1.22710357]
["bitfinex","SOLUSD",1721385421025,14.48,163.01,162.95,14.48]
["bitfinex","SOLUSD",1721385421026,1.28456604,163.0,162.95,14.48]
["bitfinex","SOLUSD",1721385421331,1.28456604,163.0,162.97,14.48]
["bitfinex","SOLUSD",1721385421908,1.62456604,163.01,162.97,14.48]
["bitfinex","SOLUSD",1721385422113,1.28456604,163.0,162.96,14.48]
["bitfinex","SOLUSD",1721385422315,0.17,162.99,162.96,14.48]
["bitfinex","SOLUSD",1721385422522,0.17,162.99,162.93,1.22710357]
["bitfinex","SOLUSD",1721385422523,1.28456604,163.0,162.97,14.48]
["bitfinex","SOLUSD",1721385423209,1.45456604,163.01,162.97,14.48]
["bitfinex","SOLUSD",1721385423734,1.28456604,163.01,162.97,14.48]
["bitfinex","SOLUSD",1721385423942,1.28456604,163.01,162.98,14.48]
["bitfinex","SOLUSD",1721385425439,0.34,163.0,162.98,14.48]
["bitfinex","SOLUSD",1721385426250,0.34,163.0,162.97,14.48]
["bitfinex","SOLUSD",1721385426832,0.34,163.0,162.98,14.48]
["bitfinex","SOLUSD",1721385427932,0.34,163.0,162.97,14.48]
["bitfinex","SOLUSD",1721385428314,1.28456604,163.01,162.98,14.48]
["bitfinex","SOLUSD",1721385428535,6.4177,163.02,162.98,14.48]
["bitfinex","SOLUSD",1721385428833,6.4177,163.02,162.99,14.48]
["bitfinex","SOLUSD",1721385429054,1.28456604,163.01,162.92,1.22703074]
["bitfinex","SOLUSD",1721385429215,1.28456604,163.01,162.96,14.48]
["bitfinex","SOLUSD",1721385430043,0.34,163.0,162.96,14.48]
["bitfinex","SOLUSD",1721385430415,0.34,163.0,162.95,14.48]
["bitfinex","SOLUSD",1721385431932,0.34,163.0,162.91,20.0]
["bitfinex","SOLUSD",1721385431933,29.615,162.99,162.91,20.0]
["bitfinex","SOLUSD",1721385432141,1.62456604,162.98,162.94,14.48]
["bitfinex","SOLUSD",1721385432333,1.62456604,162.98,162.93,14.48]
["bitfinex","SOLUSD",1721385432542,1.62456604,162.98,162.94,20.0]
["bitfinex","SOLUSD",1721385433539,1.62456604,162.98,162.94,34.48]
["bitfinex","SOLUSD",1721385434036,1.62456604,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721385434652,1.62456604,162.98,162.96,14.48]
["bitfinex","SOLUSD",1721385435739,16.41956604,162.99,162.97,14.48]
["bitfinex","SOLUSD",1721385435922,15.135,162.99,162.98,14.48]
["bitfinex","SOLUSD",1721385437545,6.4177,163.02,162.98,14.48]
["bitfinex","SOLUSD",1721385437746,7.70226604,163.02,162.99,14.48]
["bitfinex","SOLUSD",1721385438249,1.28456604,163.01,162.99,14.48]
["bitfinex","SOLUSD",1721385438931,1.28456604,163.01,162.98,14.48]
["bitfinex","SOLUSD",1721385439640,1.28456604,163.01,162.97,14.48]
["bitfinex","SOLUSD",1721385440042,14.65,163.0,162.89,1.22710134]
["bitfinex","SOLUSD",1721385440243,31.96396604,162.99,162.9,1.22739076]
["bitfinex","SOLUSD",1721385440426,1.62456604,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721385441036,1.28456604,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721385441235,17.48396604,162.99,162.97,14.48]
["bitfinex","SOLUSD",1721385441440,16.1994,162.99,162.97,14.48]
["bitfinex","SOLUSD",1721385441640,16.1994,162.99,162.98,14.48]
["bitfinex","SOLUSD",1721385442525,16.1994,162.99,162.97,14.48]
["bitfinex","SOLUSD",1721385443355,16.1994,162.99,162.9,1.22719242]
["bitfinex","SOLUSD",1721385443356,16.1994,162.99,162.98,14.48]
["bitfinex","SOLUSD",1721385444369,16.1994,162.99,162.9,1.22719242]
["bitfinex","SOLUSD",1721385444651,16.1994,162.99,162.98,14.48]
["bitfinex","SOLUSD",1721385445373,16.1994,162.99,162.97,14.48]
["bitfinex","SOLUSD",1721385445660,1.45456604,162.98,162.96,14.48]
["bitfinex","SOLUSD",1721385446027,16.1994,162.99,162.97,14.48]
["bitfinex","SOLUSD",1721385446628,16.1994,162.99,162.9,1.22719242]
["bitfinex","SOLUSD",1721385446629,16.1994,162.99,162.98,14.48]
["bitfinex","SOLUSD",1721385446844,6.4177,163.02,162.98,14.48]
["bitfinex","SOLUSD",1721385447054,6.4177,163.02,163.0,14.48]
["bitfinex","SOLUSD",1721385448785,1.28456604,163.01,163.0,14.48]
["bitfinex","SOLUSD",1721385449458,1.28456604,163.01,162.92,1.22699389]
["bitfinex","SOLUSD",1721385449768,16.64866604,163.01,162.98,14.48]
["bitfinex","SOLUSD",1721385450151,16.64866604,163.01,162.99,14.48]
["bitfinex","SOLUSD",1721385451255,16.64866604,163.01,162.98,14.48]
["bitfinex","SOLUSD",1721385451663,0.34,163.0,162.98,14.48]
["bitfinex","SOLUSD",1721385452382,0.34,163.0,162.99,14.48]
["bitfinex","SOLUSD",1721385452679,0.17,163.0,162.99,14.48]
["bitfinex","SOLUSD",1721385452884,16.64866604,163.01,162.99,14.48]
["bitfinex","SOLUSD",1721385453186,15.3641,163.01,163.0,14.48]
["bitfinex","SOLUSD",1721385454177,15.3641,163.01,162.97,1.22700066]
["bitfinex","SOLUSD",1721385454178,15.3641,163.01,162.99,14.48]
["bitfinex","SOLUSD",1721385454887,16.64866604,163.01,162.99,14.48]
["bitfinex","SOLUSD",1721385455757,16.64866604,163.01,162.98,14.48]
["bitfinex","SOLUSD",1721385456185,16.64866604,163.01,162.99,14.48]
["bitfinex","SOLUSD",1721385459054,16.64866604,163.01,163.0,14.48]
["bitfinex","SOLUSD",1721385459478,15.3641,163.01,163.0,14.48]
["bitfinex","SOLUSD",1721385460587,15.3641,163.01,162.99,14.48]
["bitfinex","SOLUSD",1721385460755,16.64866604,163.01,162.99,14.48]
["bitfinex","SOLUSD",1721385462054,15.3641,163.01,162.99,14.48]
["bitfinex","SOLUSD",1721385462286,16.64866604,163.01,162.99,14.48]
["bitfinex","SOLUSD",1721385463798,1.28456604,163.04,163.0,14.48]
["bitfinex","SOLUSD",1721385463971,0.17,163.03,163.0,14.48]
["bitfinex","SOLUSD",1721385464971,0.17,163.03,162.99,14.48]
["bitfinex","SOLUSD",1721385465782,1.28456604,163.02,162.99,14.48]
["bitfinex","SOLUSD",1721385465978,1.45456604,163.03,162.99,14.48]
["bitfinex","SOLUSD",1721385467172,30.7227,163.05,162.99,14.48]
["bitfinex","SOLUSD",1721385467377,0.17,163.04,162.99,14.48]
["bitfinex","SOLUSD",1721385467675,0.62456604,163.04,162.99,14.48]
["bitfinex","SOLUSD",1721385468787,15.10456604,163.04,162.98,14.48]
["bitfinex","SOLUSD",1721385469090,66.23826604,163.04,162.98,14.48]
["bitfinex","SOLUSD",1721385469261,0.17,163.03,162.98,14.48]
["bitfinex","SOLUSD",1721385469464,14.48,162.99,162.89,7.64261525]
["bitfinex","SOLUSD",1721385469659,0.79456604,162.98,162.94,14.48]
["bitfinex","SOLUSD",1721385470694,0.79456604,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721385471267,0.79456604,162.98,162.94,14.48]
["bitfinex","SOLUSD",1721385472589,15.27456604,162.98,162.93,14.48]
["bitfinex","SOLUSD",1721385472794,0.79456604,162.98,162.93,14.48]
["bitfinex","SOLUSD",1721385472998,15.27456604,162.98,162.93,14.48]
["bitfinex","SOLUSD",1721385477895,15.27456604,162.98,162.86,6.41761977]
["bitfinex","SOLUSD",1721385477896,14.48,162.96,162.9,14.48]
["bitfinex","SOLUSD",1721385478072,0.79456604,162.95,162.9,14.48]
["bitfinex","SOLUSD",1721385478783,15.27456604,162.95,162.9,14.48]
["bitfinex","SOLUSD",1721385478986,15.27456604,162.95,162.89,14.48]
["bitfinex","SOLUSD",1721385479568,14.48,162.93,162.82,9.18952524]
["bitfinex","SOLUSD",1721385479773,29.6766,162.91,162.86,14.48]
["bitfinex","SOLUSD",1721385479976,0.45456604,162.9,162.86,14.48]
["bitfinex","SOLUSD",1721385482303,0.45456604,162.9,162.85,14.48]
["bitfinex","SOLUSD",1721385482304,21.38326604,162.9,162.85,14.48]
["bitfinex","SOLUSD",1721385482478,0.34,162.89,162.85,14.48]
["bitfinex","SOLUSD",1721385483799,0.34,162.89,162.81,1.22809736]
["bitfinex","SOLUSD",1721385483977,14.82,162.89,162.83,14.48]
["bitfinex","SOLUSD",1721385484296,0.45456604,162.88,162.83,14.48]
["bitfinex","SOLUSD",1721385484479,0.34,162.87,162.83,14.48]
["bitfinex","SOLUSD",1721385484801,0.34,162.87,162.84,14.48]
["bitfinex","SOLUSD",1721385485011,0.45456604,162.88,162.84,14.48]
["bitfinex","SOLUSD",1721385485878,29.8785,162.85,162.76,6.42126033]
["bitfinex","SOLUSD",1721385486077,29.8785,162.85,162.64,18.85324054]
["bitfinex","SOLUSD",1721385486078,21.35346604,162.84,162.71,35.62346773]
["bitfinex","SOLUSD",1721385486293,21.35346604,162.84,162.78,14.48]
["bitfinex","SOLUSD",1721385486294,14.48,162.83,162.78,14.48]
["bitfinex","SOLUSD",1721385486581,0.79456604,162.82,162.78,14.48]
["bitfinex","SOLUSD",1721385486794,60.27456604,162.82,162.73,1.22871153]
["bitfinex","SOLUSD",1721385486971,60.27456604,162.82,162.76,14.48]
["bitfinex","SOLUSD",1721385487170,0.79456604,162.82,162.78,14.48]
["bitfinex","SOLUSD",1721385487574,15.27456604,162.82,162.77,14.48]
["bitfinex","SOLUSD",1721385488076,15.27456604,162.82,162.69,13.59200304]
["bitfinex","SOLUSD",1721385488077,14.48,162.8,162.7,1.2287105]
["bitfinex","SOLUSD",1721385488375,14.93456604,162.79,162.74,14.48]
["bitfinex","SOLUSD",1721385488581,14.93456604,162.79,162.71,1.2288921]
["bitfinex","SOLUSD",1721385488582,16.0593,162.78,162.71,1.2288921]
["bitfinex","SOLUSD",1721385488790,16.0593,162.78,162.74,14.48]
["bitfinex","SOLUSD",1721385488791,0.45456604,162.77,162.74,14.48]
["bitfinex","SOLUSD",1721385488995,0.45456604,162.77,162.75,14.48]
["bitfinex","SOLUSD",1721385489408,16.17386604,162.78,162.76,14.48]
["bitfinex","SOLUSD",1721385489597,0.45456604,162.82,162.77,14.48]
["bitfinex","SOLUSD",1721385489775,0.34,162.81,162.77,14.48]
["bitfinex","SOLUSD",1721385490284,14.48,162.8,162.75,14.48]
["bitfinex","SOLUSD",1721385490482,0.17,162.79,162.75,14.48]
["bitfinex","SOLUSD",1721385490698,0.34,162.79,162.75,14.48]
["bitfinex","SOLUSD",1721385491000,0.79456604,162.79,162.77,14.48]
["bitfinex","SOLUSD",1721385491994,0.34,162.79,162.77,14.48]
["bitfinex","SOLUSD",1721385492204,0.17,162.78,162.77,14.48]
["bitfinex","SOLUSD",1721385492400,0.17,162.78,162.73,1.22878272]
["bitfinex","SOLUSD",1721385492580,0.34,162.78,162.73,20.0]
["bitfinex","SOLUSD",1721385492785,0.17,162.79,162.73,21.22884221]
["bitfinex","SOLUSD",1721385493089,0.17,162.79,162.73,20.0]
["bitfinex","SOLUSD",1721385493288,45.34,162.8,162.73,20.0]
["bitfinex","SOLUSD",1721385493695,0.45456604,162.79,162.73,20.0]
["bitfinex","SOLUSD",1721385493892,0.34,162.78,162.73,20.0]
["bitfinex","SOLUSD",1721385494297,0.34,162.78,162.7,21.22893257]
["bitfinex","SOLUSD",1721385494511,0.34,162.78,162.75,14.48]
["bitfinex","SOLUSD",1721385494685,0.34,162.78,162.76,14.48]
["bitfinex","SOLUSD",1721385494881,0.34,162.78,162.77,14.48]
["bitfinex","SOLUSD",1721385495076,0.17,162.78,162.77,14.48]
["bitfinex","SOLUSD",1721385495304,0.17,162.78,162.76,14.48]
["bitfinex","SOLUSD",1721385495605,0.62456604,162.78,162.76,14.48]
["bitfinex","SOLUSD",1721385495803,15.6469,162.77,162.68,1.22886468]
["bitfinex","SOLUSD",1721385496011,0.45456604,162.76,162.74,14.48]
["bitfinex","SOLUSD",1721385496306,0.45456604,162.76,162.75,14.48]
["bitfinex","SOLUSD",1721385496519,0.62456604,162.76,162.75,14.48]
["bitfinex","SOLUSD",1721385496803,0.45456604,162.76,162.75,14.48]
["bitfinex","SOLUSD",1721385497583,0.79456604,162.76,162.68,1.22910893]
["bitfinex","SOLUSD",1721385497788,0.34,162.75,162.71,14.48]
["bitfinex","SOLUSD",1721385498084,0.34,162.75,162.65,13.59342923]
["bitfinex","SOLUSD",1721385498085,14.48,162.74,162.65,1.2292349]
["bitfinex","SOLUSD",1721385498389,0.45456604,162.73,162.68,14.48]
["bitfinex","SOLUSD",1721385498587,0.34,162.72,162.7,14.48]
["bitfinex","SOLUSD",1721385499617,0.17,162.72,162.7,14.48]
["bitfinex","SOLUSD",1721385499912,0.17,162.72,162.65,1.22927269]
["bitfinex","SOLUSD",1721385500101,0.17,162.72,162.6,6.42757483]
["bitfinex","SOLUSD",1721385500102,0.45456604,162.71,162.69,14.48]
["bitfinex","SOLUSD",1721385500411,0.45456604,162.73,162.7,14.48]
["bitfinex","SOLUSD",1721385500704,0.17,162.72,162.7,14.48]
["bitfinex","SOLUSD",1721385501289,15.4769,162.77,162.71,14.48]
["bitfinex","SOLUSD",1721385501505,15.4769,162.77,162.76,14.48]
["bitfinex","SOLUSD",1721385501714,10.0,162.88,162.76,14.48]
["bitfinex","SOLUSD",1721385501715,21.6729,162.82,162.76,14.48]
["bitfinex","SOLUSD",1721385501887,0.45456604,162.81,162.79,14.48]
["bitfinex","SOLUSD",1721385502237,0.45456604,162.81,162.77,14.48]
["bitfinex","SOLUSD",1721385502718,21.07686604,162.81,162.76,14.48]
["bitfinex","SOLUSD",1721385503223,0.34,162.8,162.76,14.48]
["bitfinex","SOLUSD",1721385503711,14.48,162.78,162.66,1.2288072]
["bitfinex","SOLUSD",1721385504013,0.34,162.8,162.72,14.48]
["bitfinex","SOLUSD",1721385504014,60.27456604,162.77,162.72,14.48]
["bitfinex","SOLUSD",1721385504223,0.45456604,162.76,162.72,14.48]
["bitfinex","SOLUSD",1721385504517,0.45456604,162.76,162.74,14.48]
["bitfinex","SOLUSD",1721385504695,0.17,162.77,162.74,14.48]
["bitfinex","SOLUSD",1721385504696,0.34,162.77,162.74,14.48]
["bitfinex","SOLUSD",1721385504899,0.62456604,162.77,162.73,14.48]
["bitfinex","SOLUSD",1721385505094,0.62456604,162.76,162.73,14.48]
["bitfinex","SOLUSD",1721385505315,0.17,162.75,162.73,14.48]
["bitfinex","SOLUSD",1721385505517,0.17,162.75,162.66,1.2288072]
["bitfinex","SOLUSD",1721385505518,0.45456604,162.74,162.72,14.48]
["bitfinex","SOLUSD",1721385505691,0.34,162.73,162.71,14.48]
["bitfinex","SOLUSD",1721385506229,0.34,162.73,162.66,1.22924472]
["bitfinex","SOLUSD",1721385506392,0.34,162.73,162.62,1.22941447]
["bitfinex","SOLUSD",1721385506600,0.79456604,162.73,162.64,57.92]
["bitfinex","SOLUSD",1721385506811,45.79456604,162.73,162.7,14.48]
["bitfinex","SOLUSD",1721385507425,0.79456604,162.73,162.72,14.48]
["bitfinex","SOLUSD",1721385507598,0.45456604,162.73,162.72,14.48]
["bitfinex","SOLUSD",1721385508214,0.79456604,162.73,162.72,14.48]
["bitfinex","SOLUSD",1721385508421,0.45456604,162.73,162.72,14.48]
["bitfinex","SOLUSD",1721385508619,16.73716604,162.74,162.72,14.48]
["bitfinex","SOLUSD",1721385508814,16.2826,162.74,162.73,14.48]
["bitfinex","SOLUSD",1721385509624,16.90716604,162.74,162.72,14.48]
["bitfinex","SOLUSD",1721385509821,0.45456604,162.73,162.72,14.48]
["bitfinex","SOLUSD",1721385510124,16.73716604,162.74,162.72,14.48]
["bitfinex","SOLUSD",1721385510503,16.73716604,162.74,162.73,14.48]
["bitfinex","SOLUSD",1721385511912,17.07716604,162.74,162.73,14.48]
["bitfinex","SOLUSD",1721385512105,16.90716604,162.74,162.65,1.22943343]
["bitfinex","SOLUSD",1721385512302,0.45456604,162.73,162.72,14.48]
["bitfinex","SOLUSD",1721385512797,6.2331,162.75,162.72,14.48]
["bitfinex","SOLUSD",1721385513002,6.2331,162.75,162.74,14.48]
["bitfinex","SOLUSD",1721385513719,15.412,162.78,162.74,14.48]
["bitfinex","SOLUSD",1721385514132,0.34,162.77,162.73,14.48]
["bitfinex","SOLUSD",1721385514312,6.4836,162.77,162.65,21.22943343]
["bitfinex","SOLUSD",1721385514512,6.4836,162.77,162.72,14.48]
["bitfinex","SOLUSD",1721385514714,6.144,162.76,162.72,14.48]
["bitfinex","SOLUSD",1721385514915,14.82,162.77,162.65,20.0]
["bitfinex","SOLUSD",1721385514916,0.34,162.75,162.65,20.0]
["bitfinex","SOLUSD",1721385515108,0.34,162.74,162.71,14.48]
["bitfinex","SOLUSD",1721385515518,0.34,162.74,162.72,14.48]
["bitfinex","SOLUSD",1721385515917,0.34,162.74,162.66,1.22919833]
["bitfinex","SOLUSD",1721385516122,0.34,162.74,162.71,14.48]
["bitfinex","SOLUSD",1721385516316,0.45456604,162.73,162.7,14.48]
["bitfinex","SOLUSD",1721385516507,0.34,162.72,162.7,14.48]
["bitfinex","SOLUSD",1721385516908,0.34,162.72,162.66,1.22930353]
["bitfinex","SOLUSD",1721385517130,0.34,162.72,162.69,14.48]
["bitfinex","SOLUSD",1721385517327,0.34,162.72,162.65,1.22936196]
["bitfinex","SOLUSD",1721385518030,0.34,162.72,162.63,1.22935964]
["bitfinex","SOLUSD",1721385518228,0.34,162.73,162.63,1.22935964]
["bitfinex","SOLUSD",1721385518531,0.79456604,162.73,162.63,1.22935964]
["bitfinex","SOLUSD",1721385519612,15.3186,162.71,162.63,1.22935964]
["bitfinex","SOLUSD",1721385519824,0.45456604,162.7,162.63,1.22935964]
["bitfinex","SOLUSD",1721385521536,15.3186,162.71,162.63,46.22935964]
["bitfinex","SOLUSD",1721385521724,6.1437,162.77,162.64,20.0]
["bitfinex","SOLUSD",1721385522039,6.484,162.76,162.65,1.22918603]
["bitfinex","SOLUSD",1721385522254,0.45456604,162.75,162.65,1.22918603]
["bitfinex","SOLUSD",1721385522420,0.34,162.74,162.65,1.22918603]
["bitfinex","SOLUSD",1721385523342,16.89756604,162.73,162.65,1.22918603]
["bitfinex","SOLUSD",1721385523542,0.34,162.72,162.65,1.22918603]
["bitfinex","SOLUSD",1721385523850,0.34,162.72,162.63,1.22942165]
["bitfinex","SOLUSD",1721385526519,0.34,162.72,162.63,46.22942165]
["bitfinex","SOLUSD",1721385526741,0.34,162.72,162.64,20.0]
["bitfinex","SOLUSD",1721385526955,0.34,162.72,162.65,1.22926661]
["bitfinex","SOLUSD",1721385527748,16.89756604,162.73,162.65,1.22926661]
["bitfinex","SOLUSD",1721385529860,16.443,162.73,162.65,46.22926661]
["bitfinex","SOLUSD",1721385530027,16.443,162.73,162.66,20.0]
["bitfinex","SOLUSD",1721385530352,16.443,162.73,162.67,1.22906401]
["bitfinex","SOLUSD",1721385530534,16.443,162.73,162.68,1.22906559]
["bitfinex","SOLUSD",1721385530736,0.45456604,162.76,162.68,1.22906559]
["bitfinex","SOLUSD",1721385530948,15.82866604,162.77,162.68,21.22906559]
["bitfinex","SOLUSD",1721385531152,15.3741,162.77,162.68,21.22906559]
["bitfinex","SOLUSD",1721385531351,15.3741,162.77,162.69,45.0]
["bitfinex","SOLUSD",1721385531660,15.3741,162.77,162.7,21.22880933]
["bitfinex","SOLUSD",1721385531843,15.3741,162.77,162.71,1.22876709]
["bitfinex","SOLUSD",1721385534560,15.82866604,162.77,162.71,1.22876709]
["bitfinex","SOLUSD",1721385534740,0.79456604,162.76,162.71,1.22876709]
["bitfinex","SOLUSD",1721385534942,0.79456604,162.76,162.68,20.0]
["bitfinex","SOLUSD",1721385535260,0.79456604,162.76,162.66,1.22913191]
["bitfinex","SOLUSD",1721385535637,45.79456604,162.76,162.66,1.22913191]
["bitfinex","SOLUSD",1721385536247,6.182,162.75,162.64,1.22932457]
["bitfinex","SOLUSD",1721385536454,16.3315,162.73,162.65,1.22929894]
["bitfinex","SOLUSD",1721385536643,0.79456604,162.72,162.62,1.22929916]
["bitfinex","SOLUSD",1721385537468,0.62456604,162.72,162.62,66.22929916]
["bitfinex","SOLUSD",1721385537773,0.45456604,162.72,162.62,66.22929916]
["bitfinex","SOLUSD",1721385539653,16.3315,162.73,162.62,66.22929916]
["bitfinex","SOLUSD",1721385539654,16.78606604,162.73,162.62,66.22929916]
["bitfinex","SOLUSD",1721385539853,16.3315,162.73,162.62,66.22929916]
["bitfinex","SOLUSD",1721385540053,16.3315,162.73,162.63,0.34]
["bitfinex","SOLUSD",1721385540257,16.3315,162.73,162.64,1.22907893]
["bitfinex","SOLUSD",1721385540462,16.3315,162.73,162.65,1.22903761]
["bitfinex","SOLUSD",1721385542542,16.3315,162.73,162.66,0.17]
["bitfinex","SOLUSD",1721385542879,16.3315,162.73,162.67,1.22895949]
["bitfinex","SOLUSD",1721385543174,16.3315,162.73,162.68,1.22895986]
["bitfinex","SOLUSD",1721385545345,16.3315,162.73,162.69,1.22902063]
["bitfinex","SOLUSD",1721385545565,0.45456604,162.72,162.63,1.22899942]
["bitfinex","SOLUSD",1721385547291,0.45456604,162.72,162.59,22.30734655]
["bitfinex","SOLUSD",1721385547292,15.7685,162.69,162.64,1.2293704]
["bitfinex","SOLUSD",1721385547470,16.22306604,162.69,162.61,1.22956379]
["bitfinex","SOLUSD",1721385548645,16.22306604,162.69,162.61,21.22956379]
["bitfinex","SOLUSD",1721385548844,15.7685,162.69,162.61,21.22956379]
["bitfinex","SOLUSD",1721385549246,0.45456604,162.68,162.61,21.22956379]
["bitfinex","SOLUSD",1721385549484,0.17,162.67,162.61,21.22956379]
["bitfinex","SOLUSD",1721385549685,0.17,162.67,162.62,1.22967627]
["bitfinex","SOLUSD",1721385549972,0.45456604,162.68,162.62,20.0]
["bitfinex","SOLUSD",1721385550174,0.45456604,162.68,162.59,1.22965594]
["bitfinex","SOLUSD",1721385550175,0.45456604,162.67,162.59,1.22949394]
["bitfinex","SOLUSD",1721385550357,0.45456604,162.68,162.59,1.22949394]
["bitfinex","SOLUSD",1721385550970,0.45456604,162.68,162.59,46.22949394]
["bitfinex","SOLUSD",1721385551172,0.45456604,162.68,162.6,20.0]
["bitfinex","SOLUSD",1721385551361,0.45456604,162.68,162.61,1.22964254]
["bitfinex","SOLUSD",1721385552173,0.34,162.67,162.57,9.12703799]
["bitfinex","SOLUSD",1721385552379,6.0785,162.65,162.57,9.12703799]
["bitfinex","SOLUSD",1721385552570,16.75846604,162.64,162.58,1.22990808]
["bitfinex","SOLUSD",1721385553563,0.17,162.63,162.57,1.22997746]
["bitfinex","SOLUSD",1721385553881,0.62456604,162.63,162.58,1.22997659]
["bitfinex","SOLUSD",1721385554258,0.17,162.62,162.57,1.22997672]
["bitfinex","SOLUSD",1721385554671,0.62456604,162.63,162.53,1.23005809]
["bitfinex","SOLUSD",1721385555554,0.62456604,162.63,162.53,21.23005809]
["bitfinex","SOLUSD",1721385556487,0.17,162.62,162.53,21.23005809]
["bitfinex","SOLUSD",1721385558686,0.62456604,162.63,162.53,21.23005809]
["bitfinex","SOLUSD",1721385559562,0.17,162.62,162.53,21.23005809]
["bitfinex","SOLUSD",1721385560083,21.8566,162.61,162.53,21.23005809]
["bitfinex","SOLUSD",1721385560284,15.7024,162.59,162.52,6.38956058]
["bitfinex","SOLUSD",1721385560585,0.45456604,162.58,162.5,0.8327229]
["bitfinex","SOLUSD",1721385561175,0.45456604,162.58,162.51,1.23034129]
["bitfinex","SOLUSD",1721385561575,0.17,162.57,162.51,1.23034129]
["bitfinex","SOLUSD",1721385561792,0.62456604,162.57,162.51,1.23034129]
["bitfinex","SOLUSD",1721385562789,0.62456604,162.58,162.51,1.23034129]
["bitfinex","SOLUSD",1721385562958,15.7024,162.59,162.51,1.23034129]
["bitfinex","SOLUSD",1721385563379,15.7024,162.59,162.51,21.23034129]
["bitfinex","SOLUSD",1721385563583,15.7024,162.59,162.52,45.0]
["bitfinex","SOLUSD",1721385563788,15.7024,162.59,162.53,20.0]
["bitfinex","SOLUSD",1721385563964,15.7024,162.59,162.54,1.23006014]
["bitfinex","SOLUSD",1721385564382,15.7024,162.59,162.54,46.23006014]
["bitfinex","SOLUSD",1721385564688,15.7024,162.59,162.55,20.0]
["bitfinex","SOLUSD",1721385564887,15.7024,162.59,162.56,1.23006047]
["bitfinex","SOLUSD",1721385565576,15.7024,162.59,162.51,1.23007197]
["bitfinex","SOLUSD",1721385565889,15.7024,162.59,162.52,1.23007197]
["bitfinex","SOLUSD",1721385566295,15.7024,162.59,162.52,46.23007197]
["bitfinex","SOLUSD",1721385566486,15.7024,162.59,162.53,20.0]
["bitfinex","SOLUSD",1721385566676,15.7024,162.59,162.54,1.23007216]
["bitfinex","SOLUSD",1721385566882,15.7024,162.59,162.55,1.23007216]
["bitfinex","SOLUSD",1721385568367,0.45456604,162.58,162.54,1.23012293]
["bitfinex","SOLUSD",1721385568688,15.7024,162.59,162.55,1.23022896]
["bitfinex","SOLUSD",1721385568894,15.7024,162.59,162.51,1.23011831]
["bitfinex","SOLUSD",1721385569066,15.7024,162.59,162.52,1.23011822]
["bitfinex","SOLUSD",1721385569267,6.1542,162.61,162.52,1.23011822]
["bitfinex","SOLUSD",1721385569491,16.3599,162.63,162.53,0.17]
["bitfinex","SOLUSD",1721385569795,16.3599,162.63,162.54,1.22972046]
["bitfinex","SOLUSD",1721385569964,16.3599,162.63,162.55,7.06722091]
["bitfinex","SOLUSD",1721385570167,16.3599,162.63,162.56,65.0]
["bitfinex","SOLUSD",1721385570377,16.3599,162.63,162.57,1.22972077]
["bitfinex","SOLUSD",1721385570571,16.3599,162.63,162.58,1.3997209]
["bitfinex","SOLUSD",1721385570776,6.081,162.65,162.58,1.3997209]
["bitfinex","SOLUSD",1721385571191,6.081,162.65,162.58,1.2297209]
["bitfinex","SOLUSD",1721385573284,15.155,162.67,162.58,1.2297209]
["bitfinex","SOLUSD",1721385573285,15.155,162.67,162.59,0.17]
["bitfinex","SOLUSD",1721385573482,15.155,162.67,162.6,1.2294567]
["bitfinex","SOLUSD",1721385573674,15.155,162.67,162.61,1.22945696]
["bitfinex","SOLUSD",1721385574697,6.3909,162.69,162.61,1.22945696]
["bitfinex","SOLUSD",1721385574893,15.155,162.71,162.61,1.22945696]
["bitfinex","SOLUSD",1721385575097,15.155,162.71,162.62,0.34]
["bitfinex","SOLUSD",1721385575296,15.155,162.71,162.63,1.22920113]
["bitfinex","SOLUSD",1721385575678,15.155,162.71,162.63,21.22920113]
["bitfinex","SOLUSD",1721385575880,15.155,162.71,162.64,45.0]
["bitfinex","SOLUSD",1721385576079,15.155,162.71,162.65,21.2291401]
["bitfinex","SOLUSD",1721385576384,15.155,162.71,162.65,20.0]
["bitfinex","SOLUSD",1721385576700,15.155,162.71,162.66,1.22916281]
["bitfinex","SOLUSD",1721385578209,15.155,162.71,162.66,1.22916294]
["bitfinex","SOLUSD",1721385578501,15.155,162.71,162.65,20.0]
["bitfinex","SOLUSD",1721385578875,0.45456604,162.7,162.66,1.229163]
["bitfinex","SOLUSD",1721385579404,0.45456604,162.7,162.62,1.22934567]
["bitfinex","SOLUSD",1721385579589,15.155,162.71,162.62,1.22934567]
["bitfinex","SOLUSD",1721385580292,15.155,162.71,162.62,46.22934567]
["bitfinex","SOLUSD",1721385580500,15.155,162.71,162.63,20.0]
["bitfinex","SOLUSD",1721385580703,15.155,162.71,162.64,1.22928623]
["bitfinex","SOLUSD",1721385580998,0.45456604,162.7,162.63,20.0]
["bitfinex","SOLUSD",1721385581199,0.45456604,162.7,162.58,9.48622608]
["bitfinex","SOLUSD",1721385581411,0.34,162.69,162.59,1.22961877]
["bitfinex","SOLUSD",1721385581576,0.45456604,162.7,162.59,1.22961877]
["bitfinex","SOLUSD",1721385582607,0.34,162.69,162.59,1.22961877]
["bitfinex","SOLUSD",1721385583403,6.322,162.68,162.56,9.9888397]
["bitfinex","SOLUSD",1721385583574,0.62456604,162.67,162.57,1.22969002]
["bitfinex","SOLUSD",1721385584383,0.62456604,162.67,162.56,9.9888397]
["bitfinex","SOLUSD",1721385584789,0.62456604,162.67,162.57,66.22968071]
["bitfinex","SOLUSD",1721385585280,16.3223,162.66,162.57,21.22968071]
["bitfinex","SOLUSD",1721385585599,0.62456604,162.65,162.57,21.22968071]
["bitfinex","SOLUSD",1721385585800,0.62456604,162.65,162.57,1.22968071]
["bitfinex","SOLUSD",1721385586107,0.62456604,162.64,162.56,1.22991422]
["bitfinex","SOLUSD",1721385587911,0.17,162.63,162.55,1.22999403]
["bitfinex","SOLUSD",1721385588113,0.17,162.63,162.55,21.22999403]
["bitfinex","SOLUSD",1721385588813,16.1061,162.61,162.55,1.22999403]
["bitfinex","SOLUSD",1721385588997,0.45456604,162.6,162.55,1.22999403]
["bitfinex","SOLUSD",1721385589320,0.45456604,162.6,162.51,7.61840228]
["bitfinex","SOLUSD",1721385589617,0.45456604,162.6,162.52,1.23017358]
["bitfinex","SOLUSD",1721385590291,0.45456604,162.6,162.52,46.23017358]
["bitfinex","SOLUSD",1721385590495,0.45456604,162.6,162.53,20.0]
["bitfinex","SOLUSD",1721385590695,0.45456604,162.6,162.54,1.23016541]
["bitfinex","SOLUSD",1721385590909,0.45456604,162.6,162.53,20.0]
["bitfinex","SOLUSD",1721385591224,0.17,162.59,162.53,1.23031989]
["bitfinex","SOLUSD",1721385592483,0.17,162.59,162.5,0.8327229]
["bitfinex","SOLUSD",1721385592683,45.34,162.6,162.51,1.23049198]
["bitfinex","SOLUSD",1721385592888,0.34,162.6,162.51,1.23049198]
["bitfinex","SOLUSD",1721385593708,0.45456604,162.59,162.51,1.23049198]
["bitfinex","SOLUSD",1721385593896,0.34,162.58,162.51,1.23049198]
["bitfinex","SOLUSD",1721385594900,0.34,162.59,162.51,1.23049198]
["bitfinex","SOLUSD",1721385595383,0.45456604,162.6,162.51,1.23049198]
["bitfinex","SOLUSD",1721385595588,0.45456604,162.6,162.51,21.23049198]
["bitfinex","SOLUSD",1721385599512,0.34,162.59,162.51,21.23049198]
["bitfinex","SOLUSD",1721385599718,0.34,162.59,162.51,1.23049198]
["bitfinex","SOLUSD",1721385599917,0.45456604,162.6,162.51,1.23049198]
["bitfinex","SOLUSD",1721385600107,0.45456604,162.6,162.51,21.23049198]
["bitfinex","SOLUSD",1721385600617,0.17,162.59,162.5,0.8327229]
["bitfinex","SOLUSD",1721385600808,0.45456604,162.58,162.51,1.23041156]
["bitfinex","SOLUSD",1721385601004,0.34,162.59,162.51,1.23041156]
["bitfinex","SOLUSD",1721385601204,16.1061,162.61,162.51,1.23041156]
["bitfinex","SOLUSD",1721385601519,6.5688,162.59,162.51,1.23041156]
["bitfinex","SOLUSD",1721385601705,16.4753,162.57,162.51,1.23041156]
["bitfinex","SOLUSD",1721385601895,0.45456604,162.56,162.51,1.23041156]
["bitfinex","SOLUSD",1721385603929,0.45456604,162.56,162.5,2.06320622]
["bitfinex","SOLUSD",1721385605125,16.4753,162.57,162.5,2.06320622]
["bitfinex","SOLUSD",1721385605293,16.4753,162.57,162.5,47.06320622]
["bitfinex","SOLUSD",1721385605493,16.4753,162.57,162.51,20.0]
["bitfinex","SOLUSD",1721385605720,16.4753,162.57,162.52,1.23028098]
["bitfinex","SOLUSD",1721385606323,0.45456604,162.56,162.52,1.23028098]
["bitfinex","SOLUSD",1721385606802,0.45456604,162.56,162.51,1.23040936]
["bitfinex","SOLUSD",1721385607123,0.45456604,162.56,162.52,1.23040922]
["bitfinex","SOLUSD",1721385607903,0.45456604,162.56,162.51,1.23040906]
["bitfinex","SOLUSD",1721385608099,0.45456604,162.56,162.52,1.23040921]
["bitfinex","SOLUSD",1721385608331,0.45456604,162.56,162.5,22.06315486]
["bitfinex","SOLUSD",1721385608819,16.4753,162.57,162.5,22.06315486]
["bitfinex","SOLUSD",1721385609193,0.45456604,162.56,162.5,22.06315486]
["bitfinex","SOLUSD",1721385611121,16.4753,162.57,162.5,22.06315486]
["bitfinex","SOLUSD",1721385612104,0.45456604,162.56,162.5,22.06315486]
["bitfinex","SOLUSD",1721385612300,16.4753,162.57,162.5,22.06315486]
["bitfinex","SOLUSD",1721385612504,6.5688,162.59,162.5,22.06315486]
["bitfinex","SOLUSD",1721385612723,16.6521,162.61,162.51,45.34]
["bitfinex","SOLUSD",1721385612908,16.6521,162.61,162.52,21.22993146]
["bitfinex","SOLUSD",1721385613105,16.6521,162.61,162.53,45.17]
["bitfinex","SOLUSD",1721385613327,16.6521,162.61,162.54,21.22993158]
["bitfinex","SOLUSD",1721385613524,16.6521,162.61,162.55,46.22992792]
["bitfinex","SOLUSD",1721385613723,16.6521,162.61,162.56,20.0]
["bitfinex","SOLUSD",1721385613902,16.6521,162.61,162.57,1.22991277]
["bitfinex","SOLUSD",1721385614103,16.6521,162.61,162.58,1.22991291]
["bitfinex","SOLUSD",1721385616704,6.6256,162.63,162.58,1.22991291]
["bitfinex","SOLUSD",1721385617233,15.9411,162.65,162.58,21.22991291]
["bitfinex","SOLUSD",1721385617529,15.9411,162.65,162.59,45.0]
["bitfinex","SOLUSD",1721385617833,6.2374,162.67,162.6,21.22960755]
["bitfinex","SOLUSD",1721385618136,15.9411,162.69,162.61,46.2294386]
["bitfinex","SOLUSD",1721385618428,15.9411,162.69,162.62,20.0]
["bitfinex","SOLUSD",1721385618617,15.9411,162.69,162.63,1.22935078]
["bitfinex","SOLUSD",1721385619426,16.2106,162.74,162.63,46.22935078]
["bitfinex","SOLUSD",1721385619612,16.66516604,162.74,162.64,20.0]
["bitfinex","SOLUSD",1721385619810,16.66516604,162.74,162.65,46.22913758]
["bitfinex","SOLUSD",1721385620121,16.66516604,162.74,162.66,20.0]
["bitfinex","SOLUSD",1721385620302,0.45456604,162.73,162.67,1.22913945]
["bitfinex","SOLUSD",1721385620501,0.45456604,162.73,162.68,1.22914098]
["bitfinex","SOLUSD",1721385621535,0.45456604,162.73,162.69,1.22917012]
["bitfinex","SOLUSD",1721385621827,0.45456604,162.73,162.67,1.22917018]
["bitfinex","SOLUSD",1721385622012,0.45456604,162.73,162.68,1.22917022]
["bitfinex","SOLUSD",1721385622906,0.45456604,162.73,162.66,20.0]
["bitfinex","SOLUSD",1721385622907,0.45456604,162.73,162.67,1.22917026]
["bitfinex","SOLUSD",1721385623107,0.45456604,162.73,162.68,1.22928394]
["bitfinex","SOLUSD",1721385623327,0.45456604,162.73,162.64,1.22924779]
["bitfinex","SOLUSD",1721385623509,0.45456604,162.73,162.65,1.22924705]
["bitfinex","SOLUSD",1721385624511,0.45456604,162.73,162.65,21.22924705]
["bitfinex","SOLUSD",1721385626533,16.2106,162.74,162.65,21.22924705]
["bitfinex","SOLUSD",1721385626708,16.2106,162.74,162.66,45.0]
["bitfinex","SOLUSD",1721385627030,16.2106,162.74,162.67,21.22898299]
["bitfinex","SOLUSD",1721385627220,16.2106,162.74,162.68,1.2290069]
["bitfinex","SOLUSD",1721385628541,16.2106,162.74,162.62,15.3966]
["bitfinex","SOLUSD",1721385628742,0.34,162.73,162.63,1.22935266]
["bitfinex","SOLUSD",1721385629031,0.34,162.73,162.63,1.22935127]
["bitfinex","SOLUSD",1721385629241,51.4853,162.73,162.63,1.22935127]
["bitfinex","SOLUSD",1721385629535,0.45456604,162.72,162.58,1.2294947]
["bitfinex","SOLUSD",1721385629745,0.34,162.71,162.58,1.2294947]
["bitfinex","SOLUSD",1721385629911,6.254,162.69,162.58,1.2294947]
["bitfinex","SOLUSD",1721385630120,17.33916604,162.68,162.58,1.2294947]
["bitfinex","SOLUSD",1721385630424,0.45456604,162.67,162.58,1.2294947]
["bitfinex","SOLUSD",1721385630610,0.45456604,162.67,162.58,21.2294947]
["bitfinex","SOLUSD",1721385631212,0.45456604,162.67,162.59,45.0]
["bitfinex","SOLUSD",1721385631446,0.45456604,162.67,162.6,21.2296375]
["bitfinex","SOLUSD",1721385631608,0.45456604,162.67,162.61,1.22963783]
["bitfinex","SOLUSD",1721385633137,16.5446,162.68,162.61,1.22963783]
["bitfinex","SOLUSD",1721385633322,16.5446,162.68,162.61,46.22963783]
["bitfinex","SOLUSD",1721385633642,16.5446,162.68,162.62,20.0]
["bitfinex","SOLUSD",1721385633947,16.5446,162.68,162.63,1.22941245]
["bitfinex","SOLUSD",1721385636147,0.45456604,162.67,162.59,1.22963087]
["bitfinex","SOLUSD",1721385636349,0.45456604,162.67,162.59,46.22963087]
["bitfinex","SOLUSD",1721385636641,16.5446,162.68,162.6,20.0]
["bitfinex","SOLUSD",1721385636843,16.5446,162.68,162.61,46.22946592]
["bitfinex","SOLUSD",1721385637049,16.5446,162.68,162.62,20.0]
["bitfinex","SOLUSD",1721385637347,16.5446,162.68,162.63,1.22941785]
["bitfinex","SOLUSD",1721385639723,6.254,162.69,162.63,1.22941785]
["bitfinex","SOLUSD",1721385639939,0.45456604,162.71,162.63,46.22941785]
["bitfinex","SOLUSD",1721385640116,0.45456604,162.71,162.64,20.0]
["bitfinex","SOLUSD",1721385640430,0.45456604,162.71,162.65,1.22935347]
["bitfinex","SOLUSD",1721385641839,16.5776,162.72,162.59,21.22942123]
["bitfinex","SOLUSD",1721385641840,0.45456604,162.7,162.59,21.22942123]
["bitfinex","SOLUSD",1721385642039,0.34,162.69,162.59,21.22942123]
["bitfinex","SOLUSD",1721385642211,0.45456604,162.68,162.59,21.22942123]
["bitfinex","SOLUSD",1721385642839,0.45456604,162.68,162.59,1.22942123]
["bitfinex","SOLUSD",1721385643046,0.45456604,162.68,162.58,6.37532395]
["bitfinex","SOLUSD",1721385643047,22.1732,162.66,162.58,6.37532395]
["bitfinex","SOLUSD",1721385643347,0.45456604,162.65,162.59,1.22976176]
["bitfinex","SOLUSD",1721385643949,0.45456604,162.65,162.57,1.22974058]
["bitfinex","SOLUSD",1721385644139,0.45456604,162.65,162.56,6.37943639]
["bitfinex","SOLUSD",1721385644140,0.45456604,162.65,162.58,1.22982018]
["bitfinex","SOLUSD",1721385645132,0.45456604,162.65,162.57,1.22981729]
["bitfinex","SOLUSD",1721385645332,0.45456604,162.65,162.58,1.22981729]
["bitfinex","SOLUSD",1721385645525,0.45456604,162.65,162.57,1.22981758]
["bitfinex","SOLUSD",1721385645526,0.17,162.64,162.57,1.22981758]
["bitfinex","SOLUSD",1721385645745,0.79456604,162.64,162.57,1.22981758]
["bitfinex","SOLUSD",1721385645955,0.79456604,162.64,162.58,1.23000583]
["bitfinex","SOLUSD",1721385646253,0.79456604,162.64,162.57,1.23000539]
["bitfinex","SOLUSD",1721385646558,0.79456604,162.64,162.58,1.2300057]
["bitfinex","SOLUSD",1721385650147,0.45456604,162.65,162.58,1.2300057]
["bitfinex","SOLUSD",1721385650329,22.1732,162.66,162.58,1.2300057]
["bitfinex","SOLUSD",1721385650529,22.1732,162.66,162.58,46.2300057]
["bitfinex","SOLUSD",1721385650748,22.1732,162.66,162.59,20.0]
["bitfinex","SOLUSD",1721385650964,22.1732,162.66,162.6,46.22955971]
["bitfinex","SOLUSD",1721385651133,22.1732,162.66,162.61,21.22956066]
["bitfinex","SOLUSD",1721385652957,0.45456604,162.65,162.61,20.0]
["bitfinex","SOLUSD",1721385653132,0.45456604,162.65,162.61,1.22976656]
["bitfinex","SOLUSD",1721385653451,0.45456604,162.65,162.58,1.22974763]
["bitfinex","SOLUSD",1721385654338,0.45456604,162.65,162.58,46.22974763]
["bitfinex","SOLUSD",1721385654562,0.45456604,162.65,162.59,20.0]
["bitfinex","SOLUSD",1721385654732,0.45456604,162.65,162.6,1.22971858]
["bitfinex","SOLUSD",1721385655057,22.1732,162.66,162.61,1.22971859]
["bitfinex","SOLUSD",1721385655831,0.45456604,162.65,162.62,1.22968021]
["bitfinex","SOLUSD",1721385656059,0.45456604,162.65,162.6,1.22972809]
["bitfinex","SOLUSD",1721385656261,0.45456604,162.65,162.61,1.22972789]
["bitfinex","SOLUSD",1721385656434,0.45456604,162.65,162.6,1.22972627]
["bitfinex","SOLUSD",1721385656638,0.34,162.64,162.58,20.0]
["bitfinex","SOLUSD",1721385656840,0.34,162.64,162.53,2.81513526]
["bitfinex","SOLUSD",1721385657062,0.34,162.64,162.54,1.22999021]
["bitfinex","SOLUSD",1721385658259,0.34,162.64,162.53,21.22999841]
["bitfinex","SOLUSD",1721385658672,0.34,162.64,162.54,45.0]
["bitfinex","SOLUSD",1721385658873,0.34,162.64,162.55,21.22998631]
["bitfinex","SOLUSD",1721385660670,22.1732,162.66,162.56,45.0]
["bitfinex","SOLUSD",1721385660868,22.1732,162.66,162.57,21.22974821]
["bitfinex","SOLUSD",1721385661089,0.45456604,162.65,162.58,1.2297482]
["bitfinex","SOLUSD",1721385663853,22.5132,162.66,162.58,1.2297482]
["bitfinex","SOLUSD",1721385664260,0.45456604,162.65,162.58,1.2297482]
["bitfinex","SOLUSD",1721385668166,0.34,162.64,162.58,1.2297482]
["bitfinex","SOLUSD",1721385668586,0.45456604,162.65,162.55,1.22987127]
["bitfinex","SOLUSD",1721385668990,0.34,162.64,162.55,1.22987127]
["bitfinex","SOLUSD",1721385669360,0.17,162.64,162.55,46.22987127]
["bitfinex","SOLUSD",1721385669562,0.17,162.64,162.56,20.0]
["bitfinex","SOLUSD",1721385669775,0.17,162.64,162.57,1.22987314]
["bitfinex","SOLUSD",1721385669988,0.45456604,162.65,162.58,1.22986624]
["bitfinex","SOLUSD",1721385670295,22.1732,162.66,162.58,1.22986624]
["bitfinex","SOLUSD",1721385670468,0.45456604,162.65,162.58,21.22986624]
["bitfinex","SOLUSD",1721385673978,0.17,162.64,162.59,1.22988018]
["bitfinex","SOLUSD",1721385674181,0.17,162.64,162.55,1.22988018]
["bitfinex","SOLUSD",1721385674481,0.17,162.64,162.55,46.22988018]
["bitfinex","SOLUSD",1721385674669,0.17,162.64,162.56,20.0]
["bitfinex","SOLUSD",1721385674869,0.17,162.64,162.57,1.22987967]
["bitfinex","SOLUSD",1721385675171,0.17,162.64,162.58,1.2298795]
["bitfinex","SOLUSD",1721385677171,22.1732,162.66,162.58,1.2298795]
["bitfinex","SOLUSD",1721385677696,22.1732,162.66,162.58,21.2298795]
["bitfinex","SOLUSD",1721385677905,22.1732,162.66,162.59,45.0]
["bitfinex","SOLUSD",1721385678104,22.1732,162.66,162.6,21.22962083]
["bitfinex","SOLUSD",1721385678814,22.1732,162.66,162.61,45.0]
["bitfinex","SOLUSD",1721385679099,15.5373,162.66,162.62,21.22946307]
["bitfinex","SOLUSD",1721385679294,21.919,162.7,162.63,45.0]
["bitfinex","SOLUSD",1721385679470,21.919,162.7,162.64,21.2293279]
["bitfinex","SOLUSD",1721385679673,21.919,162.7,162.65,1.22932911]
["bitfinex","SOLUSD",1721385680178,0.45456604,162.69,162.65,1.22932911]
["bitfinex","SOLUSD",1721385680590,0.45456604,162.69,162.59,1.229426]
["bitfinex","SOLUSD",1721385680898,21.919,162.7,162.59,51.72692614]
["bitfinex","SOLUSD",1721385681070,21.919,162.7,162.6,20.34]
["bitfinex","SOLUSD",1721385681272,21.919,162.7,162.61,46.22929531]
["bitfinex","SOLUSD",1721385681473,21.919,162.7,162.62,20.0]
["bitfinex","SOLUSD",1721385681772,21.919,162.7,162.63,46.22931127]
["bitfinex","SOLUSD",1721385681970,21.919,162.7,162.64,20.0]
["bitfinex","SOLUSD",1721385682209,21.919,162.7,162.65,1.22931169]
["bitfinex","SOLUSD",1721385682877,21.919,162.7,162.65,46.22931169]
["bitfinex","SOLUSD",1721385683076,15.6414,162.7,162.66,20.0]
["bitfinex","SOLUSD",1721385683407,15.6414,162.7,162.67,1.22916282]
["bitfinex","SOLUSD",1721385683569,15.6414,162.7,162.68,1.22916305]
["bitfinex","SOLUSD",1721385684284,21.7239,162.74,162.68,1.22916305]
["bitfinex","SOLUSD",1721385684819,21.7239,162.74,162.68,21.22916305]
["bitfinex","SOLUSD",1721385687392,21.7239,162.74,162.69,21.22906935]
["bitfinex","SOLUSD",1721385687601,21.7239,162.74,162.69,1.22906935]
["bitfinex","SOLUSD",1721385687799,21.7239,162.74,162.66,1.22905803]
["bitfinex","SOLUSD",1721385687978,21.7239,162.74,162.66,46.22905803]
["bitfinex","SOLUSD",1721385688301,21.7239,162.74,162.67,20.0]
["bitfinex","SOLUSD",1721385688598,21.7239,162.74,162.68,1.22904418]
["bitfinex","SOLUSD",1721385689805,15.0844,162.74,162.68,46.22904418]
["bitfinex","SOLUSD",1721385689999,6.4035,162.78,162.68,46.22904418]
["bitfinex","SOLUSD",1721385690000,22.4593,162.78,162.69,20.0]
["bitfinex","SOLUSD",1721385690202,22.4593,162.78,162.7,46.22873114]
["bitfinex","SOLUSD",1721385690506,22.4593,162.78,162.71,21.22865317]
["bitfinex","SOLUSD",1721385690707,22.4593,162.78,162.72,45.0]
["bitfinex","SOLUSD",1721385690882,22.4593,162.78,162.73,21.22865381]
["bitfinex","SOLUSD",1721385691081,22.4593,162.78,162.74,1.22865391]
["bitfinex","SOLUSD",1721385692809,22.4593,162.78,162.71,1.22878754]
["bitfinex","SOLUSD",1721385693611,22.4593,162.78,162.72,1.22875542]
["bitfinex","SOLUSD",1721385693812,22.4593,162.78,162.67,1.39876782]
["bitfinex","SOLUSD",1721385694109,22.4593,162.78,162.67,46.39876782]
["bitfinex","SOLUSD",1721385694288,0.45456604,162.77,162.68,20.0]
["bitfinex","SOLUSD",1721385694485,0.45456604,162.77,162.69,46.2288583]
["bitfinex","SOLUSD",1721385694705,0.45456604,162.77,162.7,20.0]
["bitfinex","SOLUSD",1721385694906,0.45456604,162.77,162.71,1.2288583]
["bitfinex","SOLUSD",1721385697908,22.4593,162.78,162.71,1.2288583]
["bitfinex","SOLUSD",1721385698707,16.0558,162.78,162.71,1.2288583]
["bitfinex","SOLUSD",1721385698904,16.0558,162.78,162.71,46.2288583]
["bitfinex","SOLUSD",1721385699209,16.0558,162.78,162.72,20.0]
["bitfinex","SOLUSD",1721385699518,16.0558,162.78,162.73,1.2286586]
["bitfinex","SOLUSD",1721385699813,16.0558,162.78,162.74,1.2286534]
["bitfinex","SOLUSD",1721385703209,19.11521973,162.9,162.74,1.2286534]
["bitfinex","SOLUSD",1721385703210,15.3055,162.84,162.74,1.2286534]
["bitfinex","SOLUSD",1721385703418,15.76006604,162.84,162.74,1.2286534]
["bitfinex","SOLUSD",1721385703589,15.76006604,162.84,162.74,21.2286534]
["bitfinex","SOLUSD",1721385703921,15.76006604,162.84,162.75,45.0]
["bitfinex","SOLUSD",1721385704102,15.76006604,162.84,162.76,21.22835597]
["bitfinex","SOLUSD",1721385704287,15.76006604,162.84,162.77,1.22835597]
["bitfinex","SOLUSD",1721385704488,15.76006604,162.84,162.77,1.22865653]
["bitfinex","SOLUSD",1721385705514,15.76006604,162.84,162.74,1.22839427]
["bitfinex","SOLUSD",1721385705721,15.76006604,162.84,162.74,46.22839427]
["bitfinex","SOLUSD",1721385705926,15.76006604,162.84,162.75,20.0]
["bitfinex","SOLUSD",1721385706090,15.76006604,162.84,162.76,1.22838474]
["bitfinex","SOLUSD",1721385706400,15.76006604,162.84,162.77,1.2283855]
["bitfinex","SOLUSD",1721385706594,0.34,162.83,162.76,1.22858407]
["bitfinex","SOLUSD",1721385706788,0.45456604,162.82,162.72,1.22858384]
["bitfinex","SOLUSD",1721385707901,0.34,162.83,162.72,1.22858384]
["bitfinex","SOLUSD",1721385708228,0.45456604,162.82,162.72,1.2286354]
["bitfinex","SOLUSD",1721385708514,22.4496,162.81,162.7,1.22889495]
["bitfinex","SOLUSD",1721385708686,45.62456604,162.8,162.65,15.6206]
["bitfinex","SOLUSD",1721385708886,0.62456604,162.79,162.65,15.6206]
["bitfinex","SOLUSD",1721385709091,0.17,162.78,162.65,15.6206]
["bitfinex","SOLUSD",1721385709521,0.17,162.78,162.65,18.30463217]
["bitfinex","SOLUSD",1721385709728,0.34,162.79,162.66,1.2289493]
["bitfinex","SOLUSD",1721385710015,0.34,162.79,162.66,46.2289493]
["bitfinex","SOLUSD",1721385710219,0.34,162.79,162.67,20.0]
["bitfinex","SOLUSD",1721385710386,0.79456604,162.79,162.68,45.0]
["bitfinex","SOLUSD",1721385710590,0.79456604,162.79,162.69,20.0]
["bitfinex","SOLUSD",1721385711327,0.79456604,162.79,162.66,20.0]
["bitfinex","SOLUSD",1721385711496,0.79456604,162.79,162.67,46.2290483]
["bitfinex","SOLUSD",1721385711698,0.79456604,162.79,162.68,20.0]
["bitfinex","SOLUSD",1721385712002,0.79456604,162.79,162.69,1.22903063]
["bitfinex","SOLUSD",1721385713318,0.79456604,162.79,162.69,46.22903063]
["bitfinex","SOLUSD",1721385713625,0.79456604,162.79,162.7,20.0]
["bitfinex","SOLUSD",1721385713802,0.79456604,162.79,162.71,1.22885059]
["bitfinex","SOLUSD",1721385715696,0.79456604,162.79,162.67,1.22900677]
["bitfinex","SOLUSD",1721385716028,0.79456604,162.79,162.68,1.2290071]
["bitfinex","SOLUSD",1721385716323,0.79456604,162.79,162.68,21.2290071]
["bitfinex","SOLUSD",1721385718907,21.47,162.78,162.68,21.2290071]
["bitfinex","SOLUSD",1721385719117,15.4503,162.76,162.62,7.16764655]
["bitfinex","SOLUSD",1721385719315,0.45456604,162.75,162.62,13.5420866]
["bitfinex","SOLUSD",1721385719507,0.34,162.74,162.63,1.22930311]
["bitfinex","SOLUSD",1721385719830,0.45456604,162.73,162.63,1.22930311]
["bitfinex","SOLUSD",1721385720527,0.45456604,162.73,162.63,46.22930311]
["bitfinex","SOLUSD",1721385720710,0.79456604,162.74,162.64,20.0]
["bitfinex","SOLUSD",1721385720909,0.79456604,162.74,162.65,1.2292758]
["bitfinex","SOLUSD",1721385722041,6.6233,162.73,162.65,1.2292758]
["bitfinex","SOLUSD",1721385722204,0.45456604,162.72,162.65,1.2292758]
["bitfinex","SOLUSD",1721385732208,16.3451,162.71,162.65,1.2292758]
["bitfinex","SOLUSD",1721385732511,0.45456604,162.7,162.65,1.2292758]
["bitfinex","SOLUSD",1721385733442,0.45456604,162.7,162.64,1.22946241]
["bitfinex","SOLUSD",1721385733615,0.34,162.69,162.63,6.37642808]
["bitfinex","SOLUSD",1721385733931,0.34,162.69,162.61,1.48723293]
["bitfinex","SOLUSD",1721385734135,0.17,162.69,162.62,1.22958211]
["bitfinex","SOLUSD",1721385734442,0.34,162.7,162.62,1.22958211]
["bitfinex","SOLUSD",1721385734947,0.79456604,162.7,162.62,1.22958211]
["bitfinex","SOLUSD",1721385735503,0.79456604,162.7,162.62,21.22958211]
["bitfinex","SOLUSD",1721385735706,6.5795,162.69,162.62,21.22958211]
["bitfinex","SOLUSD",1721385735904,0.45456604,162.68,162.62,21.22958211]
["bitfinex","SOLUSD",1721385736129,0.45456604,162.68,162.63,1.22964278]
["bitfinex","SOLUSD",1721385736441,0.45456604,162.68,162.61,1.48723361]
["bitfinex","SOLUSD",1721385740235,0.17,162.67,162.61,1.48723361]
["bitfinex","SOLUSD",1721385740441,0.79456604,162.67,162.61,1.48723361]
["bitfinex","SOLUSD",1721385740642,6.5795,162.69,162.61,1.48723361]
["bitfinex","SOLUSD",1721385740643,0.45456604,162.68,162.61,1.48723361]
["bitfinex","SOLUSD",1721385740824,6.5795,162.69,162.61,46.48723361]
["bitfinex","SOLUSD",1721385741023,6.5795,162.69,162.62,20.0]
["bitfinex","SOLUSD",1721385741231,6.5795,162.69,162.63,1.22944278]
["bitfinex","SOLUSD",1721385741554,0.45456604,162.68,162.62,21.22951562]
["bitfinex","SOLUSD",1721385741723,0.45456604,162.68,162.63,20.0]
["bitfinex","SOLUSD",1721385741924,0.45456604,162.68,162.62,1.22951562]
["bitfinex","SOLUSD",1721385742533,0.34,162.67,162.61,1.48726453]
["bitfinex","SOLUSD",1721385745346,15.71096604,162.66,162.61,1.48731841]
["bitfinex","SOLUSD",1721385745550,0.17,162.65,162.61,1.48744423]
["bitfinex","SOLUSD",1721385745734,15.71096604,162.66,162.61,1.48744423]
["bitfinex","SOLUSD",1721385745934,15.71096604,162.66,162.61,0.2576268]
["bitfinex","SOLUSD",1721385747054,0.17,162.65,162.61,0.2576268]
["bitfinex","SOLUSD",1721385747438,0.34,162.65,162.61,0.2576268]
["bitfinex","SOLUSD",1721385747847,6.2349,162.64,162.61,0.2576268]
["bitfinex","SOLUSD",1721385748152,0.79456604,162.63,162.61,0.2576268]
["bitfinex","SOLUSD",1721385754455,16.5387,162.62,162.61,0.2576268]
["bitfinex","SOLUSD",1721385754659,16.8787,162.62,162.61,0.2576268]
["bitfinex","SOLUSD",1721385754835,61.8787,162.62,162.53,21.2299783]
["bitfinex","SOLUSD",1721385755148,0.79456604,162.61,162.53,21.2299783]
["bitfinex","SOLUSD",1721385755458,0.45456604,162.6,162.52,1.23035283]
["bitfinex","SOLUSD",1721385755630,0.34,162.59,162.52,1.23035283]
["bitfinex","SOLUSD",1721385757258,0.34,162.6,162.52,1.23035283]
["bitfinex","SOLUSD",1721385761748,0.79456604,162.6,162.52,1.23035283]
["bitfinex","SOLUSD",1721385762348,6.1572,162.59,162.52,1.23035283]
["bitfinex","SOLUSD",1721385762569,0.79456604,162.58,162.51,1.23047878]
["bitfinex","SOLUSD",1721385762771,0.45456604,162.57,162.52,1.23047878]
["bitfinex","SOLUSD",1721385763241,0.79456604,162.58,162.52,1.23047878]
["bitfinex","SOLUSD",1721385763439,0.45456604,162.58,162.52,1.23047878]
["bitfinex","SOLUSD",1721385763656,0.45456604,162.58,162.51,1.23030675]
["bitfinex","SOLUSD",1721385763845,0.45456604,162.58,162.52,1.23030675]
["bitfinex","SOLUSD",1721385764056,0.17,162.57,162.52,1.23030675]
["bitfinex","SOLUSD",1721385764854,0.45456604,162.58,162.52,1.23030675]
["bitfinex","SOLUSD",1721385766049,0.45456604,162.61,162.52,1.23030675]
["bitfinex","SOLUSD",1721385766263,0.45456604,162.61,162.52,21.23030675]
["bitfinex","SOLUSD",1721385766453,0.45456604,162.61,162.53,45.0]
["bitfinex","SOLUSD",1721385766768,0.45456604,162.61,162.54,21.23007256]
["bitfinex","SOLUSD",1721385767085,0.45456604,162.61,162.55,1.23007015]
["bitfinex","SOLUSD",1721385768155,0.45456604,162.61,162.54,21.230073]
["bitfinex","SOLUSD",1721385768355,0.34,162.6,162.51,21.23027549]
["bitfinex","SOLUSD",1721385768561,0.79456604,162.6,162.52,1.23028719]
["bitfinex","SOLUSD",1721385776983,0.62456604,162.6,162.52,1.23028719]
["bitfinex","SOLUSD",1721385784193,0.17,162.6,162.52,1.23028719]
["bitfinex","SOLUSD",1721385784396,0.62456604,162.6,162.52,1.23028719]
["bitfinex","SOLUSD",1721385784779,0.62456604,162.6,162.52,21.23028719]
["bitfinex","SOLUSD",1721385785400,0.17,162.6,162.52,21.23028719]
["bitfinex","SOLUSD",1721385785604,0.62456604,162.6,162.52,21.23028719]
["bitfinex","SOLUSD",1721385786479,0.17,162.6,162.52,21.23028719]
["bitfinex","SOLUSD",1721385786674,16.5387,162.62,162.52,21.23028719]
["bitfinex","SOLUSD",1721385786881,16.99326604,162.62,162.53,45.0]
["bitfinex","SOLUSD",1721385787082,16.5387,162.62,162.54,21.22999663]
["bitfinex","SOLUSD",1721385787285,16.5387,162.62,162.55,46.22988302]
["bitfinex","SOLUSD",1721385787502,16.5387,162.62,162.56,20.0]
["bitfinex","SOLUSD",1721385787689,16.5387,162.62,162.57,46.22984051]
["bitfinex","SOLUSD",1721385787892,16.5387,162.62,162.58,21.22984051]
["bitfinex","SOLUSD",1721385788112,16.3446,162.66,162.58,21.22984051]
["bitfinex","SOLUSD",1721385788308,16.3446,162.66,162.59,45.0]
["bitfinex","SOLUSD",1721385788605,16.3446,162.66,162.6,21.22964104]
["bitfinex","SOLUSD",1721385788792,16.3446,162.66,162.61,1.2297491]
["bitfinex","SOLUSD",1721385788793,16.79916604,162.66,162.61,1.2297491]
["bitfinex","SOLUSD",1721385789377,16.3446,162.66,162.56,1.22971717]
["bitfinex","SOLUSD",1721385789602,16.3446,162.66,162.56,46.22971717]
["bitfinex","SOLUSD",1721385789804,16.3446,162.66,162.57,20.0]
["bitfinex","SOLUSD",1721385789980,16.3446,162.66,162.58,46.22964343]
["bitfinex","SOLUSD",1721385790182,16.3446,162.66,162.59,20.0]
["bitfinex","SOLUSD",1721385790402,16.3446,162.66,162.6,1.22964318]
["bitfinex","SOLUSD",1721385790710,16.3446,162.66,162.61,1.2296435]
["bitfinex","SOLUSD",1721385791212,16.79916604,162.66,162.61,1.2296435]
["bitfinex","SOLUSD",1721385791579,16.79916604,162.66,162.6,1.22972893]
["bitfinex","SOLUSD",1721385791886,16.79916604,162.66,162.61,1.22973518]
["bitfinex","SOLUSD",1721385792412,16.79916604,162.66,162.56,1.22971217]
["bitfinex","SOLUSD",1721385792584,16.79916604,162.66,162.56,46.22971217]
["bitfinex","SOLUSD",1721385792789,16.3446,162.66,162.57,20.0]
["bitfinex","SOLUSD",1721385793104,16.3446,162.66,162.58,46.22961458]
["bitfinex","SOLUSD",1721385793409,16.3446,162.66,162.59,20.0]
["bitfinex","SOLUSD",1721385793608,16.3446,162.66,162.6,1.22962365]
["bitfinex","SOLUSD",1721385793797,16.3446,162.66,162.61,1.22968883]
["bitfinex","SOLUSD",1721385796111,16.3446,162.66,162.61,21.22968883]
["bitfinex","SOLUSD",1721385799908,0.45456604,162.65,162.61,21.22968883]
["bitfinex","SOLUSD",1721385800113,0.45456604,162.65,162.61,1.22968883]
["bitfinex","SOLUSD",1721385800308,0.45456604,162.65,162.56,1.22968807]
["bitfinex","SOLUSD",1721385800505,0.45456604,162.65,162.56,46.22968807]
["bitfinex","SOLUSD",1721385800688,0.45456604,162.65,162.57,20.0]
["bitfinex","SOLUSD",1721385800888,0.45456604,162.65,162.58,46.22970961]
["bitfinex","SOLUSD",1721385801089,0.45456604,162.65,162.59,20.0]
["bitfinex","SOLUSD",1721385801290,0.45456604,162.65,162.6,1.22970902]
["bitfinex","SOLUSD",1721385801506,0.45456604,162.65,162.61,1.22973435]
["bitfinex","SOLUSD",1721385801704,16.3446,162.66,162.61,1.22973435]
["bitfinex","SOLUSD",1721385802009,16.79916604,162.66,162.61,1.22973435]
["bitfinex","SOLUSD",1721385802218,16.79916604,162.66,162.56,1.22977792]
["bitfinex","SOLUSD",1721385802408,16.79916604,162.66,162.56,46.22977792]
["bitfinex","SOLUSD",1721385802611,16.79916604,162.66,162.57,20.0]
["bitfinex","SOLUSD",1721385802917,16.79916604,162.66,162.58,1.229772]
["bitfinex","SOLUSD",1721385803414,16.79916604,162.66,162.58,46.229772]
["bitfinex","SOLUSD",1721385803616,16.79916604,162.66,162.59,20.0]
["bitfinex","SOLUSD",1721385803800,16.79916604,162.66,162.6,1.22971139]
["bitfinex","SOLUSD",1721385803999,16.79916604,162.66,162.61,1.22971132]
["bitfinex","SOLUSD",1721385804607,16.3446,162.66,162.61,1.22971132]
["bitfinex","SOLUSD",1721385805192,16.0612,162.7,162.61,1.22971132]
["bitfinex","SOLUSD",1721385805417,0.45456604,162.69,162.61,1.22971132]
["bitfinex","SOLUSD",1721385805596,0.45456604,162.69,162.61,21.22971132]
["bitfinex","SOLUSD",1721385809421,0.17,162.68,162.61,21.22971132]
["bitfinex","SOLUSD",1721385811711,0.34,162.68,162.59,3.90923487]
["bitfinex","SOLUSD",1721385811917,0.34,162.68,162.62,20.0]
["bitfinex","SOLUSD",1721385812225,0.17,162.67,162.63,1.2296731]
["bitfinex","SOLUSD",1721385812409,0.34,162.69,162.6,1.22964227]
["bitfinex","SOLUSD",1721385812595,0.34,162.69,162.61,1.22964251]
["bitfinex","SOLUSD",1721385812993,0.79456604,162.69,162.61,1.22964251]
["bitfinex","SOLUSD",1721385820037,0.79456604,162.69,162.58,23.95049199]
["bitfinex","SOLUSD",1721385821331,45.79456604,162.69,162.58,23.95049199]
["bitfinex","SOLUSD",1721385821921,6.6116,162.68,162.58,23.95049199]
["bitfinex","SOLUSD",1721385822116,0.79456604,162.67,162.58,23.95049199]
["bitfinex","SOLUSD",1721385822322,0.79456604,162.67,162.58,3.95049199]
["bitfinex","SOLUSD",1721385822630,16.204,162.66,162.58,3.95049199]
["bitfinex","SOLUSD",1721385822836,0.79456604,162.65,162.58,3.95049199]
["bitfinex","SOLUSD",1721385823008,0.45456604,162.64,162.58,3.95049199]
["bitfinex","SOLUSD",1721385823927,0.79456604,162.65,162.58,23.95049199]
["bitfinex","SOLUSD",1721385825922,0.79456604,162.65,162.58,21.22971158]
["bitfinex","SOLUSD",1721385826119,0.79456604,162.65,162.58,1.22971158]
["bitfinex","SOLUSD",1721385826434,0.79456604,162.65,162.56,21.22989492]
["bitfinex","SOLUSD",1721385828711,0.79456604,162.65,162.56,1.22989492]
["bitfinex","SOLUSD",1721385828712,15.244,162.63,162.56,1.22989492]
["bitfinex","SOLUSD",1721385828918,0.62456604,162.62,162.56,1.22989492]
["bitfinex","SOLUSD",1721385829124,0.62456604,162.62,162.55,1.23012145]
["bitfinex","SOLUSD",1721385830122,0.45456604,162.62,162.55,1.23012145]
["bitfinex","SOLUSD",1721385832523,0.34,162.61,162.55,1.23012145]
["bitfinex","SOLUSD",1721385832839,0.45456604,162.62,162.55,1.23012145]
["bitfinex","SOLUSD",1721385837131,15.69856604,162.63,162.55,1.23012145]
["bitfinex","SOLUSD",1721385837444,15.244,162.63,162.55,46.23012145]
["bitfinex","SOLUSD",1721385837633,15.244,162.63,162.56,20.0]
["bitfinex","SOLUSD",1721385837836,15.244,162.63,162.57,46.22977925]
["bitfinex","SOLUSD",1721385838020,15.244,162.63,162.58,21.22982365]
["bitfinex","SOLUSD",1721385841141,6.4124,162.64,162.58,21.22982365]
["bitfinex","SOLUSD",1721385845036,15.1844,162.67,162.59,45.0]
["bitfinex","SOLUSD",1721385845351,15.1844,162.67,162.6,21.22962029]
["bitfinex","SOLUSD",1721385845544,15.1844,162.67,162.61,1.22962125]
["bitfinex","SOLUSD",1721385846452,15.1844,162.67,162.61,46.22962125]
["bitfinex","SOLUSD",1721385846655,15.1844,162.67,162.62,20.0]
["bitfinex","SOLUSD",1721385846948,15.1844,162.67,162.63,1.22950427]
["bitfinex","SOLUSD",1721385849321,15.1844,162.67,162.62,21.22951298]
["bitfinex","SOLUSD",1721385849552,15.1844,162.67,162.63,1.22962577]
["bitfinex","SOLUSD",1721385849718,15.1844,162.67,162.58,1.22961322]
["bitfinex","SOLUSD",1721385849923,15.1844,162.67,162.58,46.22961322]
["bitfinex","SOLUSD",1721385850146,15.1844,162.67,162.59,20.0]
["bitfinex","SOLUSD",1721385850352,15.1844,162.67,162.6,46.22951842]
["bitfinex","SOLUSD",1721385850526,15.1844,162.67,162.61,21.22951911]
["bitfinex","SOLUSD",1721385851130,15.5142,162.71,162.62,45.0]
["bitfinex","SOLUSD",1721385851333,15.5142,162.71,162.63,21.22930645]
["bitfinex","SOLUSD",1721385851729,0.45456604,162.7,162.63,1.22930645]
["bitfinex","SOLUSD",1721385851933,15.96876604,162.71,162.63,1.22930645]
["bitfinex","SOLUSD",1721385852129,15.96876604,162.71,162.63,46.22930645]
["bitfinex","SOLUSD",1721385852329,15.96876604,162.71,162.64,20.0]
["bitfinex","SOLUSD",1721385852553,15.96876604,162.71,162.65,1.22929431]
["bitfinex","SOLUSD",1721385853234,15.5142,162.71,162.65,1.22929431]
["bitfinex","SOLUSD",1721385853865,15.5142,162.71,162.65,46.22929431]
["bitfinex","SOLUSD",1721385854052,15.5142,162.71,162.66,20.0]
["bitfinex","SOLUSD",1721385854246,15.5142,162.71,162.67,1.22922967]
["bitfinex","SOLUSD",1721385854734,15.5142,162.71,162.68,1.22922992]
["bitfinex","SOLUSD",1721385854934,15.5142,162.71,162.67,1.22923171]
["bitfinex","SOLUSD",1721385855333,15.5142,162.71,162.68,1.22923021]
["bitfinex","SOLUSD",1721385855533,15.5142,162.71,162.67,1.22923021]
["bitfinex","SOLUSD",1721385855739,15.5142,162.71,162.68,1.22922779]
["bitfinex","SOLUSD",1721385855951,15.5142,162.71,162.67,1.2292289]
["bitfinex","SOLUSD",1721385856259,15.5142,162.71,162.68,1.22922975]
["bitfinex","SOLUSD",1721385856556,15.5142,162.71,162.67,1.22922916]
["bitfinex","SOLUSD",1721385856727,15.5142,162.71,162.68,1.22923001]
["bitfinex","SOLUSD",1721385856925,15.5142,162.71,162.67,1.22923001]
["bitfinex","SOLUSD",1721385857130,15.5142,162.71,162.68,1.22923115]
["bitfinex","SOLUSD",1721385857330,15.5142,162.71,162.67,1.22923115]
["bitfinex","SOLUSD",1721385857738,15.5142,162.71,162.68,1.22923185]
["bitfinex","SOLUSD",1721385857956,15.5142,162.71,162.67,1.2292321]
["bitfinex","SOLUSD",1721385858153,15.5142,162.71,162.68,1.22923178]
["bitfinex","SOLUSD",1721385858652,0.45456604,162.7,162.66,21.22923187]
["bitfinex","SOLUSD",1721385858948,0.45456604,162.7,162.66,1.22923187]
["bitfinex","SOLUSD",1721385859261,0.45456604,162.7,162.62,1.22945221]
["bitfinex","SOLUSD",1721385860230,0.45456604,162.7,162.63,1.2294529]
["bitfinex","SOLUSD",1721385861043,15.96876604,162.71,162.63,1.2294529]
["bitfinex","SOLUSD",1721385861255,15.5142,162.71,162.64,1.22927763]
["bitfinex","SOLUSD",1721385861433,15.5142,162.71,162.6,1.22927776]
["bitfinex","SOLUSD",1721385861632,15.5142,162.71,162.61,1.56928372]
["bitfinex","SOLUSD",1721385861850,15.5142,162.71,162.61,21.56928372]
["bitfinex","SOLUSD",1721385862036,15.5142,162.71,162.62,45.0]
["bitfinex","SOLUSD",1721385862351,15.5142,162.71,162.63,21.22925528]
["bitfinex","SOLUSD",1721385862574,15.5142,162.71,162.64,45.0]
["bitfinex","SOLUSD",1721385862754,15.5142,162.71,162.65,21.22927891]
["bitfinex","SOLUSD",1721385866350,0.45456604,162.7,162.65,21.22927891]
["bitfinex","SOLUSD",1721385866658,0.17,162.69,162.62,1.22923628]
["bitfinex","SOLUSD",1721385867054,0.45456604,162.7,162.62,1.22923628]
["bitfinex","SOLUSD",1721385867452,0.17,162.69,162.62,1.22923628]
["bitfinex","SOLUSD",1721385868044,6.6612,162.68,162.62,1.22923628]
["bitfinex","SOLUSD",1721385868251,0.45456604,162.67,162.62,1.22923628]
["bitfinex","SOLUSD",1721385868758,0.45456604,162.67,162.6,1.2296735]
["bitfinex","SOLUSD",1721385868947,0.45456604,162.67,162.61,1.22968243]
["bitfinex","SOLUSD",1721385869148,6.6612,162.68,162.61,1.22968243]
["bitfinex","SOLUSD",1721385869852,6.6612,162.68,162.61,46.22968243]
["bitfinex","SOLUSD",1721385870048,6.6612,162.68,162.62,20.0]
["bitfinex","SOLUSD",1721385870253,6.6612,162.68,162.63,1.22950675]
["bitfinex","SOLUSD",1721385870758,15.5142,162.71,162.63,46.22950675]
["bitfinex","SOLUSD",1721385870962,15.5142,162.71,162.64,20.0]
["bitfinex","SOLUSD",1721385871161,15.5142,162.71,162.65,46.22921598]
["bitfinex","SOLUSD",1721385871368,15.5142,162.71,162.66,20.0]
["bitfinex","SOLUSD",1721385871678,15.5142,162.71,162.67,1.2291913]
["bitfinex","SOLUSD",1721385871847,15.5142,162.71,162.68,1.22919031]
["bitfinex","SOLUSD",1721385872958,15.5142,162.71,162.69,1.22919265]
["bitfinex","SOLUSD",1721385873154,15.5142,162.71,162.67,1.22919281]
["bitfinex","SOLUSD",1721385873351,15.5142,162.71,162.68,1.22919393]
["bitfinex","SOLUSD",1721385874353,15.5142,162.71,162.67,1.22919472]
["bitfinex","SOLUSD",1721385874652,15.5142,162.71,162.68,1.22919478]
["bitfinex","SOLUSD",1721385875667,15.5142,162.71,162.67,1.22919528]
["bitfinex","SOLUSD",1721385875862,15.5142,162.71,162.68,1.22919555]
["bitfinex","SOLUSD",1721385876856,15.5142,162.71,162.67,1.22919777]
["bitfinex","SOLUSD",1721385877062,15.5142,162.71,162.68,1.22919831]
["bitfinex","SOLUSD",1721385877256,15.96876604,162.71,162.66,21.2291983]
["bitfinex","SOLUSD",1721385877454,0.45456604,162.7,162.62,21.22934776]
["bitfinex","SOLUSD",1721385877866,15.5142,162.71,162.62,21.22934776]
["bitfinex","SOLUSD",1721385878255,0.45456604,162.7,162.62,21.22934776]
["bitfinex","SOLUSD",1721385882359,15.96876604,162.71,162.62,21.22934776]
["bitfinex","SOLUSD",1721385882556,0.45456604,162.7,162.62,21.22934776]
["bitfinex","SOLUSD",1721385883674,0.45456604,162.7,162.63,45.0]
["bitfinex","SOLUSD",1721385883878,0.45456604,162.7,162.64,21.22935171]
["bitfinex","SOLUSD",1721385884083,0.45456604,162.7,162.65,1.22935172]
["bitfinex","SOLUSD",1721385887662,16.3015,162.74,162.65,1.22935172]
["bitfinex","SOLUSD",1721385887884,1.86123862,162.74,162.66,9.01983496]
["bitfinex","SOLUSD",1721385888064,6.1958,162.75,162.67,21.22881358]
["bitfinex","SOLUSD",1721385888267,6.1958,162.75,162.68,63.49636519]
["bitfinex","SOLUSD",1721385888576,6.1958,162.75,162.69,20.0]
["bitfinex","SOLUSD",1721385888770,6.1958,162.75,162.7,55.56393765]
["bitfinex","SOLUSD",1721385888985,6.1958,162.75,162.71,21.22878501]
["bitfinex","SOLUSD",1721385889482,0.45456604,162.85,162.71,62.52512531]
["bitfinex","SOLUSD",1721385889689,0.45456604,162.86,162.72,61.78558758]
["bitfinex","SOLUSD",1721385889862,0.45456604,162.86,162.73,21.22835053]
["bitfinex","SOLUSD",1721385890067,0.45456604,162.86,162.74,46.39835056]
["bitfinex","SOLUSD",1721385890371,0.45456604,162.86,162.75,20.0]
["bitfinex","SOLUSD",1721385890688,0.45456604,162.86,162.76,46.22835174]
["bitfinex","SOLUSD",1721385890885,0.45456604,162.86,162.77,21.22839127]
["bitfinex","SOLUSD",1721385891188,16.5157,162.85,162.77,21.22839127]
["bitfinex","SOLUSD",1721385891367,0.45456604,162.84,162.77,21.22839127]
["bitfinex","SOLUSD",1721385891882,0.45456604,162.84,162.78,20.0]
["bitfinex","SOLUSD",1721385892182,0.45456604,162.84,162.74,21.22853238]
["bitfinex","SOLUSD",1721385892383,6.6378,162.83,162.74,21.22853238]
["bitfinex","SOLUSD",1721385892596,0.45456604,162.82,162.74,21.22853238]
["bitfinex","SOLUSD",1721385893174,15.3027,162.85,162.74,21.22853238]
["bitfinex","SOLUSD",1721385893385,15.3027,162.85,162.75,52.93241929]
["bitfinex","SOLUSD",1721385893593,15.3027,162.85,162.76,21.22817884]
["bitfinex","SOLUSD",1721385893785,15.3027,162.85,162.77,46.2281788]
["bitfinex","SOLUSD",1721385893993,15.3027,162.85,162.78,20.0]
["bitfinex","SOLUSD",1721385894285,15.3027,162.85,162.79,46.22817983]
["bitfinex","SOLUSD",1721385894476,15.3027,162.85,162.8,21.2281786]
["bitfinex","SOLUSD",1721385894868,0.45456604,162.88,162.8,21.2281786]
["bitfinex","SOLUSD",1721385895072,6.5824,162.91,162.81,45.0]
["bitfinex","SOLUSD",1721385895276,6.5824,162.91,162.82,21.22791992]
["bitfinex","SOLUSD",1721385895484,0.45456604,162.9,162.83,1.22791992]
["bitfinex","SOLUSD",1721385900395,6.5824,162.91,162.83,46.22791992]
["bitfinex","SOLUSD",1721385900571,6.5824,162.91,162.84,20.0]
["bitfinex","SOLUSD",1721385900767,6.5824,162.91,162.85,1.22776653]
["bitfinex","SOLUSD",1721385900968,6.5824,162.91,162.86,1.22776653]
["bitfinex","SOLUSD",1721385901602,0.45456604,162.9,162.86,1.22776653]
["bitfinex","SOLUSD",1721385901983,7.03696604,162.91,162.87,1.22782197]
["bitfinex","SOLUSD",1721385902176,6.5824,162.91,162.85,1.22781971]
["bitfinex","SOLUSD",1721385902418,0.45456604,162.9,162.85,1.2277107]
["bitfinex","SOLUSD",1721385902705,0.45456604,162.9,162.86,1.22793093]
["bitfinex","SOLUSD",1721385902900,0.45456604,162.9,162.82,1.22792238]
["bitfinex","SOLUSD",1721385903073,6.5824,162.91,162.83,1.22790303]
["bitfinex","SOLUSD",1721385903274,0.45456604,162.9,162.83,21.22790303]
["bitfinex","SOLUSD",1721385904003,6.5824,162.91,162.83,21.22790303]
["bitfinex","SOLUSD",1721385904203,6.5824,162.91,162.84,45.0]
["bitfinex","SOLUSD",1721385904406,6.5824,162.91,162.85,21.22770497]
["bitfinex","SOLUSD",1721385904588,6.5824,162.91,162.86,1.22770989]
["bitfinex","SOLUSD",1721385906309,6.5824,162.91,162.86,46.22770989]
["bitfinex","SOLUSD",1721385906491,6.5824,162.91,162.87,20.0]
["bitfinex","SOLUSD",1721385906694,6.5824,162.91,162.88,1.22757358]
["bitfinex","SOLUSD",1721385906905,15.9418,162.93,162.88,1.22757358]
["bitfinex","SOLUSD",1721385907112,15.9418,162.93,162.88,46.22757358]
["bitfinex","SOLUSD",1721385907314,15.9418,162.93,162.89,20.0]
["bitfinex","SOLUSD",1721385907628,15.9418,162.93,162.9,1.22747002]
["bitfinex","SOLUSD",1721385909787,15.9418,162.93,162.87,1.2275003]
["bitfinex","SOLUSD",1721385909996,15.9418,162.93,162.87,46.2275003]
["bitfinex","SOLUSD",1721385910189,15.9418,162.93,162.88,20.0]
["bitfinex","SOLUSD",1721385910385,15.9418,162.93,162.89,1.22750048]
["bitfinex","SOLUSD",1721385910589,15.9418,162.93,162.9,1.22750056]
["bitfinex","SOLUSD",1721385911577,15.9418,162.93,162.91,1.22751961]
["bitfinex","SOLUSD",1721385911781,15.9418,162.93,162.89,1.22751961]
["bitfinex","SOLUSD",1721385912001,15.9418,162.93,162.9,1.22751961]
["bitfinex","SOLUSD",1721385913003,15.9418,162.93,162.89,1.22751986]
["bitfinex","SOLUSD",1721385913190,15.9418,162.93,162.9,1.22751606]
["bitfinex","SOLUSD",1721385913903,6.1098,162.96,162.9,1.22751606]
["bitfinex","SOLUSD",1721385914303,6.1098,162.96,162.9,21.22751606]
["bitfinex","SOLUSD",1721385916701,6.1098,162.96,162.91,45.0]
["bitfinex","SOLUSD",1721385916916,6.1098,162.96,162.92,21.22729216]
["bitfinex","SOLUSD",1721385917124,6.1098,162.96,162.93,1.22728737]
["bitfinex","SOLUSD",1721385918116,6.1098,162.96,162.91,1.22728751]
["bitfinex","SOLUSD",1721385918319,6.1098,162.96,162.91,46.22728751]
["bitfinex","SOLUSD",1721385918509,6.1098,162.96,162.92,20.0]
["bitfinex","SOLUSD",1721385918719,6.56436604,162.96,162.93,1.22728815]
["bitfinex","SOLUSD",1721385919309,6.56436604,162.96,162.88,1.22737327]
["bitfinex","SOLUSD",1721385919513,6.1098,162.96,162.88,46.22737327]
["bitfinex","SOLUSD",1721385919723,6.1098,162.96,162.89,20.0]
["bitfinex","SOLUSD",1721385919937,6.1098,162.96,162.9,46.22734406]
["bitfinex","SOLUSD",1721385920139,6.1098,162.96,162.91,20.0]
["bitfinex","SOLUSD",1721385920329,6.1098,162.96,162.92,1.22735165]
["bitfinex","SOLUSD",1721385920529,6.1098,162.96,162.93,1.22734537]
["bitfinex","SOLUSD",1721385920723,6.1098,162.96,162.92,1.22735527]
["bitfinex","SOLUSD",1721385920923,6.1098,162.96,162.93,1.22735471]
["bitfinex","SOLUSD",1721385921220,6.56436604,162.96,162.93,1.22735471]
["bitfinex","SOLUSD",1721385921433,0.45456604,162.95,162.91,21.22736743]
["bitfinex","SOLUSD",1721385921638,0.45456604,162.95,162.87,21.22754083]
["bitfinex","SOLUSD",1721385922545,0.17,162.94,162.87,1.22754083]
["bitfinex","SOLUSD",1721385922847,16.0825,162.93,162.85,1.22776726]
["bitfinex","SOLUSD",1721385923158,0.45456604,162.92,162.86,1.22775994]
["bitfinex","SOLUSD",1721385924025,0.45456604,162.92,162.85,1.22776077]
["bitfinex","SOLUSD",1721385924244,0.45456604,162.92,162.86,1.2277565]
["bitfinex","SOLUSD",1721385925222,0.45456604,162.92,162.85,1.22776782]
["bitfinex","SOLUSD",1721385925450,0.45456604,162.92,162.86,1.22776915]
["bitfinex","SOLUSD",1721385925625,0.45456604,162.92,162.82,46.22776915]
["bitfinex","SOLUSD",1721385925825,0.45456604,162.92,162.83,21.22776915]
["bitfinex","SOLUSD",1721385926156,6.6134,162.91,162.83,1.22776915]
["bitfinex","SOLUSD",1721385926326,0.45456604,162.9,162.83,1.22776915]
["bitfinex","SOLUSD",1721385926728,0.45456604,162.9,162.82,1.22794169]
["bitfinex","SOLUSD",1721385927064,0.45456604,162.9,162.83,1.22789921]
["bitfinex","SOLUSD",1721385927220,6.6134,162.91,162.83,1.22789921]
["bitfinex","SOLUSD",1721385927633,6.6134,162.91,162.83,21.22789921]
["bitfinex","SOLUSD",1721385927847,6.6134,162.91,162.84,45.0]
["bitfinex","SOLUSD",1721385928059,6.6134,162.91,162.85,21.22779319]
["bitfinex","SOLUSD",1721385928230,6.6134,162.91,162.86,1.22777303]
["bitfinex","SOLUSD",1721385929365,0.45456604,162.9,162.86,1.22777303]
["bitfinex","SOLUSD",1721385929861,0.45456604,162.9,162.82,1.22783719]
["bitfinex","SOLUSD",1721385930064,0.45456604,162.9,162.82,46.22783719]
["bitfinex","SOLUSD",1721385930234,0.45456604,162.9,162.83,21.22792902]
["bitfinex","SOLUSD",1721385932760,6.6134,162.91,162.83,21.22792902]
["bitfinex","SOLUSD",1721385932965,6.6134,162.91,162.84,45.0]
["bitfinex","SOLUSD",1721385933165,6.6134,162.91,162.85,21.22770299]
["bitfinex","SOLUSD",1721385933475,6.6134,162.91,162.86,1.22767026]
["bitfinex","SOLUSD",1721385934344,6.6134,162.91,162.86,46.22767026]
["bitfinex","SOLUSD",1721385934539,6.6134,162.91,162.87,20.0]
["bitfinex","SOLUSD",1721385934743,6.6134,162.91,162.88,1.22760235]
["bitfinex","SOLUSD",1721385936478,16.0825,162.93,162.88,1.22760235]
["bitfinex","SOLUSD",1721385936777,16.532,162.97,162.88,1.22760235]
["bitfinex","SOLUSD",1721385936938,16.532,162.97,162.88,46.22760235]
["bitfinex","SOLUSD",1721385937138,16.98656604,162.97,162.89,20.0]
["bitfinex","SOLUSD",1721385937471,16.98656604,162.97,162.9,1.22739458]
["bitfinex","SOLUSD",1721385937687,16.532,162.97,162.9,1.22739458]
["bitfinex","SOLUSD",1721385937873,16.532,162.97,162.9,46.22739458]
["bitfinex","SOLUSD",1721385938084,16.532,162.97,162.91,20.0]
["bitfinex","SOLUSD",1721385938241,16.532,163.01,162.92,46.22712457]
["bitfinex","SOLUSD",1721385938439,16.532,163.01,162.93,20.0]
["bitfinex","SOLUSD",1721385938751,0.45456604,163.0,162.94,1.22701959]
["bitfinex","SOLUSD",1721385939067,16.532,163.01,162.94,1.22701959]
["bitfinex","SOLUSD",1721385939278,16.532,163.01,162.94,46.22701959]
["bitfinex","SOLUSD",1721385939468,16.532,163.01,162.95,20.0]
["bitfinex","SOLUSD",1721385939637,7.1448013,163.02,162.96,1.22693522]
["bitfinex","SOLUSD",1721385939837,7.1448013,163.02,162.96,46.22693522]
["bitfinex","SOLUSD",1721385940080,7.59936734,163.02,162.96,1.22693522]
["bitfinex","SOLUSD",1721385940938,0.45456604,163.01,162.96,1.22693522]
["bitfinex","SOLUSD",1721385941572,7.59936734,163.02,162.91,3.88553271]
["bitfinex","SOLUSD",1721385941760,7.1448013,163.02,162.92,45.0]
["bitfinex","SOLUSD",1721385941976,7.1448013,163.02,162.93,21.56688438]
["bitfinex","SOLUSD",1721385942263,7.1448013,163.02,162.94,45.0]
["bitfinex","SOLUSD",1721385942466,7.1448013,163.02,162.95,21.22688471]
["bitfinex","SOLUSD",1721385942662,7.1448013,163.02,162.96,46.22688496]
["bitfinex","SOLUSD",1721385942862,7.1448013,163.02,162.97,20.0]
["bitfinex","SOLUSD",1721385943046,7.1448013,163.02,162.98,1.22688527]
["bitfinex","SOLUSD",1721385943249,7.59936734,163.02,162.98,1.22688527]
["bitfinex","SOLUSD",1721385943655,7.1448013,163.02,162.92,1.22688314]
["bitfinex","SOLUSD",1721385943856,7.1448013,163.02,162.93,1.56685516]
["bitfinex","SOLUSD",1721385944266,7.1448013,163.02,162.93,21.56685516]
["bitfinex","SOLUSD",1721385944475,7.1448013,163.02,162.94,45.0]
["bitfinex","SOLUSD",1721385944676,7.1448013,163.02,162.95,21.2268912]
["bitfinex","SOLUSD",1721385944881,7.59936734,163.02,162.96,46.22690934]
["bitfinex","SOLUSD",1721385945186,0.45456604,163.01,162.97,20.0]
["bitfinex","SOLUSD",1721385945479,7.59936734,163.02,162.97,20.0]
["bitfinex","SOLUSD",1721385945683,0.45456604,163.01,162.91,1.22704752]
["bitfinex","SOLUSD",1721385946384,7.1448013,163.02,162.91,1.22704752]
["bitfinex","SOLUSD",1721385946385,7.59936734,163.02,162.91,1.22704752]
["bitfinex","SOLUSD",1721385946689,7.59936734,163.02,162.92,0.17]
["bitfinex","SOLUSD",1721385946976,7.59936734,163.02,162.93,1.22695798]
["bitfinex","SOLUSD",1721385947157,7.1448013,163.02,162.93,1.22695798]
["bitfinex","SOLUSD",1721385947473,7.1448013,163.02,162.93,46.22695798]
["bitfinex","SOLUSD",1721385947651,7.1448013,163.02,162.94,20.0]
["bitfinex","SOLUSD",1721385947975,7.1448013,163.02,162.95,46.22691215]
["bitfinex","SOLUSD",1721385948168,7.1448013,163.02,162.96,21.22686023]
["bitfinex","SOLUSD",1721385948874,0.45456604,163.01,162.96,21.22686023]
["bitfinex","SOLUSD",1721385949252,0.45456604,163.01,162.97,20.0]
["bitfinex","SOLUSD",1721385949458,0.45456604,163.01,162.92,1.22714058]
["bitfinex","SOLUSD",1721385949770,15.9849,162.99,162.93,1.22723223]
["bitfinex","SOLUSD",1721385949973,0.45456604,162.98,162.9,1.2274256]
["bitfinex","SOLUSD",1721385950289,6.104,162.96,162.88,1.22758983]
["bitfinex","SOLUSD",1721385950464,0.45456604,162.95,162.88,1.22758983]
["bitfinex","SOLUSD",1721385950958,6.104,162.96,162.88,1.22758983]
["bitfinex","SOLUSD",1721385951468,0.45456604,162.98,162.88,1.22758983]
["bitfinex","SOLUSD",1721385951675,0.45456604,162.98,162.88,9.96513549]
["bitfinex","SOLUSD",1721385951893,0.45456604,162.98,162.89,65.0]
["bitfinex","SOLUSD",1721385952051,0.45456604,162.98,162.9,1.22727752]
["bitfinex","SOLUSD",1721385952860,15.9849,162.99,162.9,1.22727752]
["bitfinex","SOLUSD",1721385953069,16.43946604,162.99,162.9,1.22727752]
["bitfinex","SOLUSD",1721385953374,0.45456604,162.98,162.9,1.22727752]
["bitfinex","SOLUSD",1721385953970,16.43946604,162.99,162.9,1.22727752]
["bitfinex","SOLUSD",1721385954480,0.45456604,162.98,162.9,1.22727752]
["bitfinex","SOLUSD",1721385955678,0.34,162.97,162.9,1.22727752]
["bitfinex","SOLUSD",1721385955876,23.024,162.95,162.9,1.22750162]
["bitfinex","SOLUSD",1721385956079,0.45456604,162.94,162.87,1.22760083]
["bitfinex","SOLUSD",1721385957157,0.45456604,162.94,162.88,1.22760179]
["bitfinex","SOLUSD",1721385957358,0.45456604,162.94,162.86,1.22760137]
["bitfinex","SOLUSD",1721385957755,0.34,162.93,162.86,1.22760137]
["bitfinex","SOLUSD",1721385957983,0.45456604,162.94,162.86,1.22760137]
["bitfinex","SOLUSD",1721385958965,0.34,162.93,162.86,1.22760137]
["bitfinex","SOLUSD",1721385959162,0.45456604,162.94,162.86,1.22760137]
["bitfinex","SOLUSD",1721385959365,0.34,162.93,162.85,1.22778325]
["bitfinex","SOLUSD",1721385959568,0.45456604,162.92,162.83,1.22787847]
["bitfinex","SOLUSD",1721385959779,0.34,162.91,162.83,1.22787847]
["bitfinex","SOLUSD",1721385960579,0.34,162.91,162.84,1.22794332]
["bitfinex","SOLUSD",1721385960807,0.34,162.91,162.82,1.22792331]
["bitfinex","SOLUSD",1721385961092,0.34,162.91,162.83,1.22793435]
["bitfinex","SOLUSD",1721385961290,0.45456604,162.94,162.83,1.22793435]
["bitfinex","SOLUSD",1721385961588,0.34,162.93,162.83,46.22793435]
["bitfinex","SOLUSD",1721385961768,0.45456604,162.92,162.84,20.0]
["bitfinex","SOLUSD",1721385961964,0.45456604,162.92,162.85,1.22781548]
["bitfinex","SOLUSD",1721385962793,0.34,162.93,162.85,1.22781548]
["bitfinex","SOLUSD",1721385963088,0.45456604,162.92,162.85,1.22781548]
["bitfinex","SOLUSD",1721385963290,22.4961,162.9,162.84,20.0]
["bitfinex","SOLUSD",1721385963472,0.62456604,162.89,162.81,21.22793694]
["bitfinex","SOLUSD",1721385964471,0.45456604,162.89,162.81,21.22793694]
["bitfinex","SOLUSD",1721385964686,22.4961,162.9,162.82,45.0]
["bitfinex","SOLUSD",1721385964889,22.4961,162.9,162.83,21.22792455]
["bitfinex","SOLUSD",1721385965380,0.45456604,162.89,162.83,21.22792455]
["bitfinex","SOLUSD",1721385965774,22.4961,162.9,162.83,21.22792455]
["bitfinex","SOLUSD",1721385967470,0.45456604,162.89,162.83,21.22792455]
["bitfinex","SOLUSD",1721385967776,0.45456604,162.89,162.8,11.36826902]
["bitfinex","SOLUSD",1721385967777,0.45456604,162.89,162.84,21.22797791]
["bitfinex","SOLUSD",1721385967978,0.45456604,162.89,162.84,1.22797791]
["bitfinex","SOLUSD",1721385968169,0.45456604,162.89,162.82,1.22797995]
["bitfinex","SOLUSD",1721385968374,0.45456604,162.89,162.83,1.22797995]
["bitfinex","SOLUSD",1721385969290,0.45456604,162.89,162.81,1.2279803]
["bitfinex","SOLUSD",1721385969585,0.45456604,162.89,162.81,46.2279803]
["bitfinex","SOLUSD",1721385969788,0.45456604,162.89,162.82,20.0]
["bitfinex","SOLUSD",1721385970093,0.45456604,162.89,162.83,1.22797682]
["bitfinex","SOLUSD",1721385971269,22.4961,162.9,162.83,46.22797682]
["bitfinex","SOLUSD",1721385971488,22.4961,162.9,162.84,20.0]
["bitfinex","SOLUSD",1721385971674,22.4961,162.9,162.85,1.22781095]
["bitfinex","SOLUSD",1721385971873,22.4961,162.9,162.86,1.22781095]
["bitfinex","SOLUSD",1721385972890,22.4961,162.9,162.87,1.22781111]
["bitfinex","SOLUSD",1721385973092,22.4961,162.9,162.85,1.22781109]
["bitfinex","SOLUSD",1721385973392,22.4961,162.9,162.86,1.22781109]
["bitfinex","SOLUSD",1721385973574,22.4961,162.9,162.85,1.22783584]
["bitfinex","SOLUSD",1721385973884,0.45456604,162.89,162.85,1.22788542]
["bitfinex","SOLUSD",1721385974090,22.4961,162.9,162.86,1.22792596]
["bitfinex","SOLUSD",1721385974283,22.4961,162.9,162.82,20.0]
["bitfinex","SOLUSD",1721385974284,22.4961,162.9,162.83,1.22781081]
["bitfinex","SOLUSD",1721385977199,0.45456604,162.89,162.83,1.22781081]
["bitfinex","SOLUSD",1721385977708,0.45456604,162.89,162.81,1.22810084]
["bitfinex","SOLUSD",1721385978579,0.45456604,162.89,162.78,1.22810064]
["bitfinex","SOLUSD",1721385978975,0.45456604,162.89,162.77,15.13464829]
["bitfinex","SOLUSD",1721385979181,0.45456604,162.89,162.78,20.0]
["bitfinex","SOLUSD",1721385979182,0.34,162.88,162.78,20.0]
["bitfinex","SOLUSD",1721385979378,0.34,162.88,162.79,45.0]
["bitfinex","SOLUSD",1721385979577,0.34,162.88,162.8,20.0]
["bitfinex","SOLUSD",1721385979767,0.45456604,162.87,162.8,21.22818395]
["bitfinex","SOLUSD",1721385979984,21.6148,162.85,162.8,20.0]
["bitfinex","SOLUSD",1721385980180,0.45456604,162.84,162.78,1.22833356]
["bitfinex","SOLUSD",1721385980896,0.45456604,162.84,162.77,1.22833242]
["bitfinex","SOLUSD",1721385982183,0.45456604,162.84,162.77,46.22833242]
["bitfinex","SOLUSD",1721385982382,0.45456604,162.84,162.78,20.0]
["bitfinex","SOLUSD",1721385982701,0.45456604,162.84,162.79,1.22832441]
["bitfinex","SOLUSD",1721385982877,0.45456604,162.84,162.8,1.22832689]
["bitfinex","SOLUSD",1721385983789,0.45456604,162.84,162.79,1.22832683]
["bitfinex","SOLUSD",1721385983990,0.45456604,162.84,162.8,1.22832683]
["bitfinex","SOLUSD",1721385984185,0.45456604,162.84,162.79,1.22832658]
["bitfinex","SOLUSD",1721385984982,21.6148,162.85,162.79,1.22832658]
["bitfinex","SOLUSD",1721385985620,21.4108,162.9,162.8,0.17]
["bitfinex","SOLUSD",1721385985780,21.4108,162.9,162.8,21.56787842]
["bitfinex","SOLUSD",1721385985976,21.4108,162.9,162.81,45.0]
["bitfinex","SOLUSD",1721385986178,21.4108,162.9,162.82,21.22787138]
["bitfinex","SOLUSD",1721385986380,21.4108,162.9,162.83,46.22777455]
["bitfinex","SOLUSD",1721385986600,21.4108,162.9,162.84,20.0]
["bitfinex","SOLUSD",1721385986804,21.4108,162.9,162.85,1.22778172]
["bitfinex","SOLUSD",1721385987105,21.4108,162.9,162.86,1.22780369]
["bitfinex","SOLUSD",1721385991089,21.4108,162.9,162.86,21.22780369]
["bitfinex","SOLUSD",1721385991579,22.0887,162.99,162.86,21.22780369]
["bitfinex","SOLUSD",1721385991778,0.45456604,162.98,162.86,21.22780369]
["bitfinex","SOLUSD",1721385992495,0.34,162.97,162.86,21.22780369]
["bitfinex","SOLUSD",1721385992721,0.34,162.97,162.87,45.0]
["bitfinex","SOLUSD",1721385992999,0.45456604,162.98,162.88,21.22739989]
["bitfinex","SOLUSD",1721385993385,0.45456604,162.98,162.89,45.0]
["bitfinex","SOLUSD",1721385993587,0.45456604,162.98,162.9,21.22741847]
["bitfinex","SOLUSD",1721385993783,0.45456604,162.98,162.91,20.0]
["bitfinex","SOLUSD",1721385994000,0.45456604,162.98,162.9,1.22741847]
["bitfinex","SOLUSD",1721385994307,0.34,162.97,162.9,1.22741847]
["bitfinex","SOLUSD",1721385994818,0.34,162.97,162.86,1.2274847]
["bitfinex","SOLUSD",1721385995022,0.34,162.97,162.86,46.2274847]
["bitfinex","SOLUSD",1721385995181,6.1371,162.95,162.86,1.2274847]
["bitfinex","SOLUSD",1721385995384,0.79456604,162.94,162.86,1.2274847]
["bitfinex","SOLUSD",1721385995700,22.698,162.93,162.84,1.22782609]
["bitfinex","SOLUSD",1721385995997,0.79456604,162.92,162.84,1.22782609]
["bitfinex","SOLUSD",1721385996187,0.79456604,162.92,162.8,1.22788501]
["bitfinex","SOLUSD",1721385996587,0.79456604,162.92,162.8,21.22788501]
["bitfinex","SOLUSD",1721385996787,0.79456604,162.92,162.81,45.0]
["bitfinex","SOLUSD",1721385996990,0.79456604,162.92,162.82,21.22788158]
["bitfinex","SOLUSD",1721385997320,0.79456604,162.92,162.83,46.22787143]
["bitfinex","SOLUSD",1721385997500,0.79456604,162.92,162.84,20.0]
["bitfinex","SOLUSD",1721385997684,0.79456604,162.92,162.85,1.22795016]
["bitfinex","SOLUSD",1721385997889,0.79456604,162.92,162.86,1.22788597]
["bitfinex","SOLUSD",1721385998083,22.698,162.93,162.86,1.22788597]
["bitfinex","SOLUSD",1721385998299,22.698,162.93,162.8,20.0]
["bitfinex","SOLUSD",1721385998300,22.698,162.93,162.87,1.22766339]
["bitfinex","SOLUSD",1721385998984,22.698,162.93,162.87,9.96520905]
["bitfinex","SOLUSD",1721385999195,22.698,162.93,162.88,65.0]
["bitfinex","SOLUSD",1721385999396,22.698,162.93,162.89,1.22747654]
["bitfinex","SOLUSD",1721385999922,22.941,163.01,162.89,1.22747654]
["bitfinex","SOLUSD",1721386000092,23.39556604,163.01,162.89,1.22747654]
["bitfinex","SOLUSD",1721386000716,22.941,163.01,162.9,16.66996495]
["bitfinex","SOLUSD",1721386001027,22.941,163.01,162.91,66.227078]
["bitfinex","SOLUSD",1721386001183,22.941,163.01,162.91,74.96462366]
["bitfinex","SOLUSD",1721386001383,0.45456604,163.0,162.91,74.96462366]
["bitfinex","SOLUSD",1721386002892,6.1365,162.96,162.85,1.22715998]
["bitfinex","SOLUSD",1721386003098,21.4395,162.97,162.81,1.227835]
["bitfinex","SOLUSD",1721386003099,0.79456604,162.95,162.81,1.227835]
["bitfinex","SOLUSD",1721386004393,0.79456604,162.95,162.81,46.227835]
["bitfinex","SOLUSD",1721386004813,15.2224,162.93,162.82,20.0]
["bitfinex","SOLUSD",1721386005013,0.45456604,162.92,162.83,46.22781543]
["bitfinex","SOLUSD",1721386005199,0.45456604,162.92,162.84,20.0]
["bitfinex","SOLUSD",1721386005399,0.45456604,162.92,162.85,1.22781448]
["bitfinex","SOLUSD",1721386005600,0.45456604,162.92,162.86,1.22781432]
["bitfinex","SOLUSD",1721386007126,0.45456604,162.92,162.87,1.227774]
["bitfinex","SOLUSD",1721386007327,0.45456604,162.92,162.85,1.22781428]
["bitfinex","SOLUSD",1721386007624,0.45456604,162.92,162.86,1.22781437]
["bitfinex","SOLUSD",1721386008604,0.45456604,162.92,162.87,1.2277976]
["bitfinex","SOLUSD",1721386008907,0.45456604,162.92,162.85,1.22775554]
["bitfinex","SOLUSD",1721386009115,0.45456604,162.92,162.86,1.22775248]
["bitfinex","SOLUSD",1721386010634,0.45456604,162.92,162.87,1.22779095]
["bitfinex","SOLUSD",1721386010936,0.45456604,162.92,162.85,1.22781469]
["bitfinex","SOLUSD",1721386011137,0.45456604,162.92,162.86,1.2277616]
["bitfinex","SOLUSD",1721386011998,0.45456604,162.92,162.85,1.22776154]
["bitfinex","SOLUSD",1721386012208,0.45456604,162.92,162.86,1.2277238]
["bitfinex","SOLUSD",1721386012426,0.45456604,162.92,162.86,21.2277238]
["bitfinex","SOLUSD",1721386012626,0.45456604,162.92,162.86,1.2277238]
["bitfinex","SOLUSD",1721386013124,0.45456604,162.92,162.85,1.22780658]
["bitfinex","SOLUSD",1721386013321,0.45456604,162.92,162.86,1.22780657]
["bitfinex","SOLUSD",1721386013545,15.67696604,162.93,162.86,1.22780657]
["bitfinex","SOLUSD",1721386013729,15.4943,162.97,162.87,0.34]
["bitfinex","SOLUSD",1721386013933,6.1371,162.98,162.88,1.22729123]
["bitfinex","SOLUSD",1721386014232,6.1371,162.98,162.89,0.34]
["bitfinex","SOLUSD",1721386014430,6.1371,162.98,162.9,1.22711083]
["bitfinex","SOLUSD",1721386014723,6.1371,162.98,162.9,74.96465649]
["bitfinex","SOLUSD",1721386014902,6.1371,162.98,162.9,29.96465649]
["bitfinex","SOLUSD",1721386015102,0.45456604,163.01,162.91,45.34]
["bitfinex","SOLUSD",1721386015302,22.7254013,163.02,162.92,21.22699746]
["bitfinex","SOLUSD",1721386015511,22.7254013,163.02,162.93,46.22695439]
["bitfinex","SOLUSD",1721386015720,22.7254013,163.02,162.94,20.0]
["bitfinex","SOLUSD",1721386016030,22.7254013,163.02,162.95,46.22697751]
["bitfinex","SOLUSD",1721386016204,22.7254013,163.02,162.96,21.22698635]
["bitfinex","SOLUSD",1721386018922,22.7254013,163.02,162.97,45.0]
["bitfinex","SOLUSD",1721386019106,22.7254013,163.02,162.98,21.22682946]
["bitfinex","SOLUSD",1721386019308,22.7254013,163.02,162.99,1.22683039]
["bitfinex","SOLUSD",1721386020908,22.7254013,163.02,162.98,21.22682597]
["bitfinex","SOLUSD",1721386021220,0.45456604,163.01,162.91,1.22682597]
["bitfinex","SOLUSD",1721386022323,22.7254013,163.02,162.91,66.22682597]
["bitfinex","SOLUSD",1721386022763,22.7254013,163.02,162.92,0.34]
["bitfinex","SOLUSD",1721386022904,22.7254013,163.02,162.93,1.22684424]
["bitfinex","SOLUSD",1721386023106,0.45456604,163.01,162.93,1.22684424]
["bitfinex","SOLUSD",1721386024827,0.45456604,163.01,162.94,1.22718072]
["bitfinex","SOLUSD",1721386025130,0.45456604,163.01,162.91,1.2270906]
["bitfinex","SOLUSD",1721386025807,22.7254013,163.02,162.91,1.2270906]
["bitfinex","SOLUSD",1721386026205,0.45456604,163.01,162.91,1.2270906]
["bitfinex","SOLUSD",1721386027533,22.7254013,163.02,162.92,0.34]
["bitfinex","SOLUSD",1721386027711,22.7254013,163.02,162.93,1.22684584]
["bitfinex","SOLUSD",1721386028120,22.7254013,163.02,162.94,0.34]
["bitfinex","SOLUSD",1721386028415,22.7254013,163.02,162.95,1.22684545]
["bitfinex","SOLUSD",1721386028616,22.7254013,163.02,162.96,1.2268744]
["bitfinex","SOLUSD",1721386030039,0.8486013,163.02,162.96,1.2268744]
["bitfinex","SOLUSD",1721386033109,21.9013,163.01,162.97,1.22692301]
["bitfinex","SOLUSD",1721386033342,0.45456604,163.0,162.94,1.22727587]
["bitfinex","SOLUSD",1721386033558,0.45456604,163.0,162.86,23.08590064]
["bitfinex","SOLUSD",1721386033559,0.45456604,163.0,162.9,2.56594417]
["bitfinex","SOLUSD",1721386033839,0.45456604,163.0,162.91,1.22720135]
["bitfinex","SOLUSD",1721386034042,0.45456604,163.0,162.87,1.22720144]
["bitfinex","SOLUSD",1721386034825,0.45456604,163.0,162.87,21.22720144]
["bitfinex","SOLUSD",1721386035856,0.45456604,163.0,162.88,8.73754566]
["bitfinex","SOLUSD",1721386036037,21.9013,163.01,162.89,21.22716033]
["bitfinex","SOLUSD",1721386036345,21.9013,163.01,162.9,46.22705112]
["bitfinex","SOLUSD",1721386036642,21.9013,163.01,162.91,20.34]
["bitfinex","SOLUSD",1721386036843,21.9013,163.01,162.92,46.22703713]
["bitfinex","SOLUSD",1721386037051,21.9013,163.01,162.93,21.22704335]
["bitfinex","SOLUSD",1721386037220,21.9013,163.01,162.94,45.0]
["bitfinex","SOLUSD",1721386037422,21.9013,163.01,162.95,21.22706872]
["bitfinex","SOLUSD",1721386037792,21.9013,163.01,162.96,1.22706708]
["bitfinex","SOLUSD",1721386038718,21.9013,163.01,162.96,46.22706708]
["bitfinex","SOLUSD",1721386038919,21.9013,163.01,162.97,20.0]
["bitfinex","SOLUSD",1721386039120,21.9013,163.01,162.98,1.22691162]
["bitfinex","SOLUSD",1721386039523,21.9013,163.01,162.91,0.34]
["bitfinex","SOLUSD",1721386039741,21.9013,163.01,162.92,1.22704622]
["bitfinex","SOLUSD",1721386039943,21.9013,163.01,162.93,1.22704057]
["bitfinex","SOLUSD",1721386040136,0.45456604,163.0,162.93,1.22704057]
["bitfinex","SOLUSD",1721386040327,0.45456604,163.0,162.93,21.22704057]
["bitfinex","SOLUSD",1721386040528,0.45456604,163.0,162.94,45.0]
["bitfinex","SOLUSD",1721386040738,0.45456604,163.0,162.95,21.22707423]
["bitfinex","SOLUSD",1721386040940,0.45456604,163.0,162.96,1.22709019]
["bitfinex","SOLUSD",1721386041262,21.9013,163.01,162.96,1.22709019]
["bitfinex","SOLUSD",1721386041458,21.9013,163.01,162.91,1.22707239]
["bitfinex","SOLUSD",1721386041679,21.9013,163.01,162.91,46.22707239]
["bitfinex","SOLUSD",1721386041970,21.9013,163.01,162.92,20.0]
["bitfinex","SOLUSD",1721386042155,21.9013,163.01,162.93,46.22703586]
["bitfinex","SOLUSD",1721386042353,21.9013,163.01,162.94,20.0]
["bitfinex","SOLUSD",1721386042571,21.9013,163.01,162.95,1.22703569]
["bitfinex","SOLUSD",1721386042763,21.9013,163.01,162.96,1.22703569]
["bitfinex","SOLUSD",1721386042950,0.45456604,163.0,162.96,1.22703569]
["bitfinex","SOLUSD",1721386043555,21.9013,163.01,162.96,1.22703569]
["bitfinex","SOLUSD",1721386043756,0.45456604,163.0,162.97,1.22707254]
["bitfinex","SOLUSD",1721386044055,0.45456604,163.0,162.95,1.22707333]
["bitfinex","SOLUSD",1721386044367,0.45456604,163.0,162.95,1.22707427]
["bitfinex","SOLUSD",1721386044761,0.45456604,163.0,162.91,1.22720973]
["bitfinex","SOLUSD",1721386045847,21.6551,162.99,162.9,1.22723078]
["bitfinex","SOLUSD",1721386046044,0.79456604,162.98,162.9,1.22723078]
["bitfinex","SOLUSD",1721386046459,0.79456604,162.98,162.87,1.22752589]
["bitfinex","SOLUSD",1721386046858,22.4285,162.97,162.87,1.22752589]
["bitfinex","SOLUSD",1721386047056,0.79456604,162.96,162.87,1.22752589]
["bitfinex","SOLUSD",1721386047376,0.45456604,162.95,162.87,1.22752589]
["bitfinex","SOLUSD",1721386047771,0.45456604,162.95,162.87,21.22752589]
["bitfinex","SOLUSD",1721386048451,22.4285,162.94,162.86,7.61612295]
["bitfinex","SOLUSD",1721386048668,0.79456604,162.93,162.87,1.22786125]
["bitfinex","SOLUSD",1721386048972,0.45456604,162.92,162.82,1.22784473]
["bitfinex","SOLUSD",1721386049155,0.45456604,162.92,162.83,1.22786823]
["bitfinex","SOLUSD",1721386049951,21.9496,162.91,162.83,1.22803373]
["bitfinex","SOLUSD",1721386050153,0.45456604,162.9,162.79,1.22810301]
["bitfinex","SOLUSD",1721386050354,0.34,162.89,162.8,1.22810508]
["bitfinex","SOLUSD",1721386050564,0.79456604,162.89,162.8,1.22810508]
["bitfinex","SOLUSD",1721386051577,0.79456604,162.89,162.81,1.22809003]
["bitfinex","SOLUSD",1721386053052,21.6096,162.88,162.79,1.22824379]
["bitfinex","SOLUSD",1721386053259,0.79456604,162.87,162.79,1.22824379]
["bitfinex","SOLUSD",1721386053568,0.79456604,162.87,162.8,1.22826697]
["bitfinex","SOLUSD",1721386053762,0.79456604,162.87,162.76,1.22824066]
["bitfinex","SOLUSD",1721386053963,0.79456604,162.87,162.77,1.22824066]
["bitfinex","SOLUSD",1721386056772,0.45456604,162.87,162.77,1.22824066]
["bitfinex","SOLUSD",1721386056967,0.45456604,162.87,162.78,0.17]
["bitfinex","SOLUSD",1721386057167,0.45456604,162.87,162.79,1.22806045]
["bitfinex","SOLUSD",1721386057369,0.45456604,162.87,162.8,1.22807359]
["bitfinex","SOLUSD",1721386058473,0.45456604,162.87,162.81,1.2280726]
["bitfinex","SOLUSD",1721386058674,0.45456604,162.87,162.77,1.22808215]
["bitfinex","SOLUSD",1721386059292,0.45456604,162.87,162.77,9.96562781]
["bitfinex","SOLUSD",1721386059573,0.45456604,162.87,162.78,65.0]
["bitfinex","SOLUSD",1721386059782,21.6096,162.88,162.79,1.22807951]
["bitfinex","SOLUSD",1721386060083,21.6096,162.88,162.8,1.22807946]
["bitfinex","SOLUSD",1721386060778,0.45456604,162.87,162.8,1.22807946]
["bitfinex","SOLUSD",1721386060980,21.6096,162.88,162.8,1.22807946]
["bitfinex","SOLUSD",1721386063358,21.6096,162.88,162.8,9.96562512]
["bitfinex","SOLUSD",1721386063579,21.6096,162.88,162.81,74.07754566]
["bitfinex","SOLUSD",1721386063780,21.6096,162.88,162.82,21.22781063]
["bitfinex","SOLUSD",1721386063971,21.6096,162.88,162.83,46.22784125]
["bitfinex","SOLUSD",1721386064167,21.6096,162.88,162.84,20.0]
["bitfinex","SOLUSD",1721386064367,21.6096,162.88,162.85,1.22787145]
["bitfinex","SOLUSD",1721386064574,21.6096,162.88,162.86,1.22787139]
["bitfinex","SOLUSD",1721386065466,21.6096,162.88,162.85,1.22785633]
["bitfinex","SOLUSD",1721386065669,21.6096,162.88,162.86,1.22790338]
["bitfinex","SOLUSD",1721386065864,21.6096,162.88,162.85,1.22790338]
["bitfinex","SOLUSD",1721386066074,21.6096,162.88,162.86,1.22790139]
["bitfinex","SOLUSD",1721386066281,21.6096,162.88,162.84,20.0]
["bitfinex","SOLUSD",1721386066282,21.6096,162.88,162.85,1.22790125]
["bitfinex","SOLUSD",1721386066580,21.6096,162.88,162.86,1.22790112]
["bitfinex","SOLUSD",1721386067183,21.6096,162.88,162.85,1.22791335]
["bitfinex","SOLUSD",1721386067389,21.6096,162.88,162.86,1.22790314]
["bitfinex","SOLUSD",1721386067689,21.6096,162.88,162.85,1.22791353]
["bitfinex","SOLUSD",1721386067863,21.6096,162.88,162.86,1.22790302]
["bitfinex","SOLUSD",1721386068188,21.6096,162.88,162.84,20.0]
["bitfinex","SOLUSD",1721386068189,21.6096,162.88,162.85,1.22790117]
["bitfinex","SOLUSD",1721386068369,21.6096,162.88,162.86,1.22790116]
["bitfinex","SOLUSD",1721386069384,21.6096,162.88,162.84,20.0]
["bitfinex","SOLUSD",1721386069385,21.6096,162.88,162.85,1.2279012]
["bitfinex","SOLUSD",1721386069577,21.6096,162.88,162.86,1.22790234]
["bitfinex","SOLUSD",1721386069783,21.6096,162.88,162.85,1.22790106]
["bitfinex","SOLUSD",1721386069984,21.6096,162.88,162.86,1.22790138]
["bitfinex","SOLUSD",1721386070182,21.6096,162.88,162.85,1.22790093]
["bitfinex","SOLUSD",1721386070375,21.6096,162.88,162.86,1.2279009]
["bitfinex","SOLUSD",1721386071389,21.6096,162.88,162.87,1.22790074]
["bitfinex","SOLUSD",1721386071693,21.6096,162.88,162.86,21.22780659]
["bitfinex","SOLUSD",1721386076001,21.6096,162.88,162.8,1.22787908]
["bitfinex","SOLUSD",1721386076171,21.6096,162.88,162.8,46.22787908]
["bitfinex","SOLUSD",1721386076371,21.6096,162.88,162.81,20.0]
["bitfinex","SOLUSD",1721386076576,21.6096,162.88,162.82,46.22787158]
["bitfinex","SOLUSD",1721386076783,21.6096,162.88,162.83,21.22787158]
["bitfinex","SOLUSD",1721386080693,0.45456604,162.96,162.83,21.22787158]
["bitfinex","SOLUSD",1721386080694,22.3327,162.95,162.84,45.0]
["bitfinex","SOLUSD",1721386080996,0.45456604,162.94,162.85,21.2276591]
["bitfinex","SOLUSD",1721386081168,0.45456604,162.94,162.86,1.22767411]
["bitfinex","SOLUSD",1721386082586,0.45456604,162.94,162.86,46.22767411]
["bitfinex","SOLUSD",1721386082781,0.45456604,162.94,162.87,20.0]
["bitfinex","SOLUSD",1721386082986,0.45456604,162.94,162.88,1.22766099]
["bitfinex","SOLUSD",1721386086416,22.3327,162.95,162.88,46.22766099]
["bitfinex","SOLUSD",1721386086713,22.3327,162.95,162.89,20.0]
["bitfinex","SOLUSD",1721386086889,22.3327,162.95,162.9,1.22748662]
["bitfinex","SOLUSD",1721386089005,0.45456604,162.94,162.89,21.22748895]
["bitfinex","SOLUSD",1721386089300,0.45456604,162.94,162.9,20.0]
["bitfinex","SOLUSD",1721386089506,0.45456604,162.94,162.9,1.22765309]
["bitfinex","SOLUSD",1721386089679,0.45456604,162.94,162.84,1.22759179]
["bitfinex","SOLUSD",1721386089879,0.45456604,162.94,162.85,1.42048081]
["bitfinex","SOLUSD",1721386090104,0.45456604,162.94,162.86,1.22754762]
["bitfinex","SOLUSD",1721386090299,0.45456604,162.94,162.86,47.64794121]
["bitfinex","SOLUSD",1721386090485,0.45456604,162.94,162.87,20.0]
["bitfinex","SOLUSD",1721386090787,0.45456604,162.94,162.88,1.2275698]
["bitfinex","SOLUSD",1721386100303,22.3327,162.95,162.88,1.2275698]
["bitfinex","SOLUSD",1721386100508,22.3327,162.95,162.88,47.64778898]
["bitfinex","SOLUSD",1721386100684,23.0614,162.99,162.89,1.42013199]
["bitfinex","SOLUSD",1721386101005,23.0614,162.99,162.9,1.22717172]
["bitfinex","SOLUSD",1721386101188,23.0614,162.99,162.91,1.41995765]
["bitfinex","SOLUSD",1721386101388,23.0614,162.99,162.92,1.22710872]
["bitfinex","SOLUSD",1721386101601,23.0614,162.99,162.93,1.22710858]
["bitfinex","SOLUSD",1721386101904,23.0614,162.99,162.93,21.22710858]
["bitfinex","SOLUSD",1721386103010,23.0614,162.99,162.93,20.0]
["bitfinex","SOLUSD",1721386103313,23.0614,162.99,162.87,1.22732958]
["bitfinex","SOLUSD",1721386103314,0.45456604,162.98,162.87,1.22732958]
["bitfinex","SOLUSD",1721386103490,0.34,162.97,162.87,1.22732958]
["bitfinex","SOLUSD",1721386103908,23.0614,162.99,162.87,1.22732958]
["bitfinex","SOLUSD",1721386103909,0.34,162.98,162.87,1.22732958]
["bitfinex","SOLUSD",1721386104092,0.34,162.98,162.88,1.22752098]
["bitfinex","SOLUSD",1721386104293,0.34,162.98,162.84,1.22753616]
["bitfinex","SOLUSD",1721386104799,0.79456604,162.98,162.85,1.42048081]
["bitfinex","SOLUSD",1721386105002,0.79456604,162.98,162.86,1.22753586]
["bitfinex","SOLUSD",1721386105306,0.79456604,162.98,162.86,2.64792945]
["bitfinex","SOLUSD",1721386105511,0.79456604,162.98,162.86,67.64792945]
["bitfinex","SOLUSD",1721386107528,0.79456604,162.98,162.87,1.22753605]
["bitfinex","SOLUSD",1721386107808,22.4578,162.97,162.87,1.22753605]
["bitfinex","SOLUSD",1721386108015,0.79456604,162.96,162.87,1.22753605]
["bitfinex","SOLUSD",1721386108311,0.45456604,162.95,162.87,1.22753605]
["bitfinex","SOLUSD",1721386109016,0.45456604,162.95,162.87,21.22753605]
["bitfinex","SOLUSD",1721386111309,0.45456604,162.96,162.88,45.0]
["bitfinex","SOLUSD",1721386111511,0.45456604,162.96,162.89,21.22747995]
["bitfinex","SOLUSD",1721386111706,0.45456604,162.96,162.9,1.22747974]
["bitfinex","SOLUSD",1721386112017,22.4578,162.97,162.9,46.22747974]
["bitfinex","SOLUSD",1721386112219,22.4578,162.97,162.91,20.0]
["bitfinex","SOLUSD",1721386112518,22.4578,162.97,162.92,1.22725046]
["bitfinex","SOLUSD",1721386112715,22.4578,162.97,162.93,1.22725562]
["bitfinex","SOLUSD",1721386114806,21.92,163.01,162.93,1.22725562]
["bitfinex","SOLUSD",1721386115019,22.37456604,163.01,162.93,21.22725562]
["bitfinex","SOLUSD",1721386116024,0.45456604,163.0,162.93,21.22725562]
["bitfinex","SOLUSD",1721386117122,22.8144,162.98,162.88,1.22740929]
["bitfinex","SOLUSD",1721386117321,0.45456604,162.97,162.88,1.22740929]
["bitfinex","SOLUSD",1721386117512,0.34,162.96,162.88,1.22740929]
["bitfinex","SOLUSD",1721386117711,0.45456604,162.96,162.88,1.22740929]
["bitfinex","SOLUSD",1721386118814,0.45456604,162.97,162.88,1.22740929]
["bitfinex","SOLUSD",1721386119726,0.45456604,162.97,162.88,21.22740929]
["bitfinex","SOLUSD",1721386120611,22.8144,162.98,162.89,1.42013199]
["bitfinex","SOLUSD",1721386120931,22.8144,162.98,162.9,1.2273051]
["bitfinex","SOLUSD",1721386121228,22.8144,162.98,162.9,21.2273051]
["bitfinex","SOLUSD",1721386125035,22.8144,162.98,162.91,45.0]
["bitfinex","SOLUSD",1721386125213,22.8144,162.98,162.92,21.22727928]
["bitfinex","SOLUSD",1721386125414,22.8144,162.98,162.93,1.22727931]
["bitfinex","SOLUSD",1721386127008,0.45456604,162.97,162.93,1.22727931]
["bitfinex","SOLUSD",1721386127727,0.45456604,162.97,162.9,1.22731897]
["bitfinex","SOLUSD",1721386128811,0.45456604,162.97,162.89,2.64764657]
["bitfinex","SOLUSD",1721386129013,0.34,162.96,162.89,2.64764657]
["bitfinex","SOLUSD",1721386129234,0.34,162.96,162.89,1.42013199]
["bitfinex","SOLUSD",1721386130025,22.5111,162.95,162.86,1.22763673]
["bitfinex","SOLUSD",1721386130338,0.45456604,162.94,162.86,46.22763673]
["bitfinex","SOLUSD",1721386130531,0.45456604,162.94,162.87,20.0]
["bitfinex","SOLUSD",1721386130738,0.45456604,162.94,162.88,1.22767365]
["bitfinex","SOLUSD",1721386133422,22.5111,162.95,162.88,1.22767365]
["bitfinex","SOLUSD",1721386133946,0.45456604,162.94,162.88,1.22767365]
["bitfinex","SOLUSD",1721386134637,22.5111,162.95,162.88,1.22767365]
["bitfinex","SOLUSD",1721386135150,0.45456604,162.94,162.88,1.22767365]
["bitfinex","SOLUSD",1721386136250,22.5111,162.95,162.88,1.22767365]
["bitfinex","SOLUSD",1721386137258,0.45456604,162.94,162.88,1.22767365]
["bitfinex","SOLUSD",1721386140735,0.45456604,162.94,162.86,1.22771245]
["bitfinex","SOLUSD",1721386141365,0.45456604,162.94,162.86,2.64810604]
["bitfinex","SOLUSD",1721386141748,0.45456604,162.94,162.87,1.22761527]
["bitfinex","SOLUSD",1721386145570,0.34,162.93,162.87,1.22761527]
["bitfinex","SOLUSD",1721386146152,22.5111,162.95,162.87,1.22761527]
["bitfinex","SOLUSD",1721386147742,22.5111,162.95,162.88,7.37407147]
["bitfinex","SOLUSD",1721386147952,22.5111,162.95,162.89,66.22735994]
["bitfinex","SOLUSD",1721386148152,22.5111,162.95,162.9,8.60143153]
["bitfinex","SOLUSD",1721386148377,22.5111,162.95,162.91,20.0]
["bitfinex","SOLUSD",1721386148554,22.5111,162.95,162.92,1.22736003]
["bitfinex","SOLUSD",1721386148870,22.5111,162.95,162.93,1.22736003]
["bitfinex","SOLUSD",1721386149062,22.5111,162.95,162.91,1.22736001]
["bitfinex","SOLUSD",1721386149472,22.5111,162.95,162.91,46.22736001]
["bitfinex","SOLUSD",1721386149666,22.5111,162.95,162.92,20.0]
["bitfinex","SOLUSD",1721386149968,22.5111,162.95,162.93,1.22728482]
["bitfinex","SOLUSD",1721386150163,22.8652,163.01,162.93,1.22728482]
["bitfinex","SOLUSD",1721386151354,0.34,163.0,162.93,1.22728482]
["bitfinex","SOLUSD",1721386152061,0.34,163.0,162.92,21.22724958]
["bitfinex","SOLUSD",1721386152363,0.34,163.0,162.83,8.74243418]
["bitfinex","SOLUSD",1721386152364,22.3596,162.99,162.93,20.0]
["bitfinex","SOLUSD",1721386152565,0.79456604,162.98,162.87,21.22743648]
["bitfinex","SOLUSD",1721386152747,0.79456604,162.98,162.88,7.37397237]
["bitfinex","SOLUSD",1721386153062,21.119,162.97,162.89,1.22748152]
["bitfinex","SOLUSD",1721386153269,0.79456604,162.96,162.89,1.22748152]
["bitfinex","SOLUSD",1721386153455,0.79456604,162.96,162.87,2.64795374]
["bitfinex","SOLUSD",1721386153654,0.79456604,162.96,162.87,1.42030638]
["bitfinex","SOLUSD",1721386153859,0.79456604,162.96,162.88,1.22770751]
["bitfinex","SOLUSD",1721386154866,0.79456604,162.96,162.87,1.42030638]
["bitfinex","SOLUSD",1721386155167,0.79456604,162.96,162.88,1.22768357]
["bitfinex","SOLUSD",1721386158066,0.62456604,162.96,162.88,1.22768357]
["bitfinex","SOLUSD",1721386160070,0.45456604,162.96,162.88,2.64790275]
["bitfinex","SOLUSD",1721386160372,0.45456604,162.96,162.89,1.22746776]
["bitfinex","SOLUSD",1721386160955,21.119,162.97,162.89,1.22746776]
["bitfinex","SOLUSD",1721386161268,21.119,162.97,162.89,2.64759975]
["bitfinex","SOLUSD",1721386161475,21.119,162.97,162.9,1.42004482]
["bitfinex","SOLUSD",1721386161650,21.119,162.97,162.91,1.2272549]
["bitfinex","SOLUSD",1721386162053,21.119,162.97,162.91,21.2272549]
["bitfinex","SOLUSD",1721386162260,21.119,162.97,162.92,45.0]
["bitfinex","SOLUSD",1721386162462,21.119,162.97,162.93,21.22725739]
["bitfinex","SOLUSD",1721386163675,0.45456604,163.01,162.93,21.22725739]
["bitfinex","SOLUSD",1721386163864,0.45456604,163.01,162.94,45.0]
["bitfinex","SOLUSD",1721386163865,22.09506604,163.01,162.94,45.0]
["bitfinex","SOLUSD",1721386164069,21.6405,163.01,162.95,21.22711025]
["bitfinex","SOLUSD",1721386164277,21.6405,163.01,162.96,1.22711026]
["bitfinex","SOLUSD",1721386164459,0.45456604,163.0,162.96,1.22711026]
["bitfinex","SOLUSD",1721386165986,0.45456604,163.0,162.95,21.22712517]
["bitfinex","SOLUSD",1721386166170,0.45456604,163.0,162.9,2.64728973]
["bitfinex","SOLUSD",1721386166370,0.45456604,163.0,162.91,7.37283122]
["bitfinex","SOLUSD",1721386166675,0.45456604,163.0,162.92,66.2272451]
["bitfinex","SOLUSD",1721386166864,0.45456604,163.0,162.93,1.22713619]
["bitfinex","SOLUSD",1721386170587,0.34,162.99,162.9,1.42004482]
["bitfinex","SOLUSD",1721386170759,0.45456604,162.98,162.91,1.22743726]
["bitfinex","SOLUSD",1721386171158,21.833,162.96,162.88,1.22743331]
["bitfinex","SOLUSD",1721386171358,0.45456604,162.95,162.88,1.22743331]
["bitfinex","SOLUSD",1721386171857,0.45456604,162.95,162.86,1.22763075]
["bitfinex","SOLUSD",1721386172063,0.17,162.94,162.86,1.22763075]
["bitfinex","SOLUSD",1721386172261,0.17,162.94,162.84,1.22787007]
["bitfinex","SOLUSD",1721386172262,0.34,162.94,162.84,1.22787007]
["bitfinex","SOLUSD",1721386172920,22.3943,162.93,162.84,1.22787007]
["bitfinex","SOLUSD",1721386173202,0.34,162.92,162.84,1.22787007]
["bitfinex","SOLUSD",1721386173493,0.79456604,162.92,162.82,1.22795102]
["bitfinex","SOLUSD",1721386173696,0.79456604,162.92,162.83,1.22794925]
["bitfinex","SOLUSD",1721386176361,0.62456604,162.92,162.83,1.22794925]
["bitfinex","SOLUSD",1721386176769,0.45456604,162.92,162.83,1.22794925]
["bitfinex","SOLUSD",1721386176967,22.3943,162.93,162.83,1.22794925]
["bitfinex","SOLUSD",1721386177195,0.45456604,162.92,162.83,1.22794925]
["bitfinex","SOLUSD",1721386178208,0.45456604,162.92,162.83,2.64860454]
["bitfinex","SOLUSD",1721386180704,22.3943,162.93,162.84,1.42056804]
["bitfinex","SOLUSD",1721386180877,22.3943,162.93,162.85,1.22764677]
["bitfinex","SOLUSD",1721386181076,22.3943,162.93,162.86,1.22764798]
["bitfinex","SOLUSD",1721386181387,22.3943,162.93,162.86,2.64804157]
["bitfinex","SOLUSD",1721386182071,21.913,162.98,162.87,19.73412888]
["bitfinex","SOLUSD",1721386182273,21.913,162.98,162.88,73.79441811]
["bitfinex","SOLUSD",1721386182494,21.913,162.98,162.89,28.97656921]
["bitfinex","SOLUSD",1721386182678,21.913,162.98,162.9,75.0213487]
["bitfinex","SOLUSD",1721386182873,21.913,162.98,162.91,1.75995765]
["bitfinex","SOLUSD",1721386183093,21.913,162.98,162.92,2.64697559]
["bitfinex","SOLUSD",1721386183306,21.913,162.98,162.93,1.2271051]
["bitfinex","SOLUSD",1721386183888,21.913,162.98,162.93,2.64688844]
["bitfinex","SOLUSD",1721386185195,22.3382013,163.02,162.94,1.41969621]
["bitfinex","SOLUSD",1721386185417,22.3382013,163.02,162.95,1.22690409]
["bitfinex","SOLUSD",1721386185699,22.3382013,163.02,162.96,1.22690435]
["bitfinex","SOLUSD",1721386186111,22.3382013,163.02,162.96,2.64642632]
["bitfinex","SOLUSD",1721386186475,22.3382013,163.02,162.97,1.41943487]
["bitfinex","SOLUSD",1721386186698,22.3382013,163.02,162.98,1.22679693]
["bitfinex","SOLUSD",1721386190010,0.8486013,163.02,162.98,1.22680904]
["bitfinex","SOLUSD",1721386190188,0.8486013,163.02,162.99,1.58926069]
["bitfinex","SOLUSD",1721386190497,0.8486013,163.02,163.0,1.22657435]
["bitfinex","SOLUSD",1721386190802,0.8486013,163.02,163.0,2.64574797]
["bitfinex","SOLUSD",1721386190977,0.8486013,163.02,163.0,47.64574797]
["bitfinex","SOLUSD",1721386191176,0.8486013,163.02,163.01,20.0]
["bitfinex","SOLUSD",1721386191382,0.8486013,163.02,163.01,65.0]
["bitfinex","SOLUSD",1721386199418,0.8486013,163.02,163.01,20.0]
["bitfinex","SOLUSD",1721386199600,0.8486013,163.02,163.0,1.41917362]
["bitfinex","SOLUSD",1721386203410,23.2812013,163.02,162.96,1.22661014]
["bitfinex","SOLUSD",1721386203614,23.2812013,163.02,162.96,46.22661014]
["bitfinex","SOLUSD",1721386203993,23.2812013,163.02,162.96,1.22661014]
["bitfinex","SOLUSD",1721386204319,23.2812013,163.02,162.94,1.22698229]
["bitfinex","SOLUSD",1721386204320,0.45456604,163.01,162.94,1.22698229]
["bitfinex","SOLUSD",1721386204615,23.2812013,163.02,162.94,2.6466785]
["bitfinex","SOLUSD",1721386204918,23.2812013,163.02,162.95,1.41960908]
["bitfinex","SOLUSD",1721386205219,23.2812013,163.02,162.96,1.22678357]
["bitfinex","SOLUSD",1721386205390,0.45456604,163.01,162.96,1.22678357]
["bitfinex","SOLUSD",1721386205792,0.45456604,163.01,162.93,1.22706234]
["bitfinex","SOLUSD",1721386206514,23.2812013,163.02,162.93,2.64684568]
["bitfinex","SOLUSD",1721386206696,23.2812013,163.02,162.94,1.22703365]
["bitfinex","SOLUSD",1721386207110,23.2812013,163.02,162.94,2.64672986]
["bitfinex","SOLUSD",1721386207419,23.2812013,163.02,162.95,1.41960908]
["bitfinex","SOLUSD",1721386207614,23.2812013,163.02,162.96,1.22688488]
["bitfinex","SOLUSD",1721386208507,23.2812013,163.02,162.96,2.64640685]
["bitfinex","SOLUSD",1721386208697,23.2812013,163.02,162.97,1.22682927]
["bitfinex","SOLUSD",1721386209315,23.2812013,163.02,162.98,1.41934778]
["bitfinex","SOLUSD",1721386209616,23.2812013,163.02,162.99,1.22679202]
["bitfinex","SOLUSD",1721386211319,23.2812013,163.02,162.98,1.41934778]
["bitfinex","SOLUSD",1721386218611,0.8486013,163.02,162.99,1.39683514]
["bitfinex","SOLUSD",1721386218921,22.5128,163.06,163.0,1.58917362]
["bitfinex","SOLUSD",1721386219107,22.5128,163.06,163.01,2.64548852]
["bitfinex","SOLUSD",1721386219301,22.5128,163.06,163.02,2.64547356]
["bitfinex","SOLUSD",1721386220217,22.5128,163.06,163.03,1.22650092]
["bitfinex","SOLUSD",1721386221925,22.0698,163.12,163.03,1.22650092]
["bitfinex","SOLUSD",1721386222223,0.45456604,163.11,163.03,1.22650092]
["bitfinex","SOLUSD",1721386223525,22.0698,163.12,163.04,1.41882544]
["bitfinex","SOLUSD",1721386223821,22.0698,163.12,163.05,1.2262471]
["bitfinex","SOLUSD",1721386224402,22.0698,163.12,163.05,2.64498553]
["bitfinex","SOLUSD",1721386224607,22.0698,163.12,163.06,1.41865142]
["bitfinex","SOLUSD",1721386224824,22.0698,163.12,163.07,1.22608118]
["bitfinex","SOLUSD",1721386225017,22.0698,163.12,163.08,1.22605889]
["bitfinex","SOLUSD",1721386227408,22.0698,163.12,163.09,1.41839046]
["bitfinex","SOLUSD",1721386227610,22.4933,163.16,163.1,1.2259812]
["bitfinex","SOLUSD",1721386227823,22.4933,163.16,163.11,1.22586712]
["bitfinex","SOLUSD",1721386228218,22.4933,163.16,163.12,1.4181296]
["bitfinex","SOLUSD",1721386228418,22.4933,163.16,163.13,1.2257071]
["bitfinex","SOLUSD",1721386229309,22.4933,163.16,163.14,1.22572315]
["bitfinex","SOLUSD",1721386229634,22.4933,163.16,163.13,1.22572365]
["bitfinex","SOLUSD",1721386229819,22.4933,163.16,163.12,1.4181296]
["bitfinex","SOLUSD",1721386232811,202.23765583,163.18,163.12,1.4181296]
["bitfinex","SOLUSD",1721386234213,202.23765583,163.18,163.13,1.22565844]
["bitfinex","SOLUSD",1721386235448,202.23765583,163.18,163.12,1.4181296]
["bitfinex","SOLUSD",1721386235755,202.23765583,163.18,163.13,1.22565302]
["bitfinex","SOLUSD",1721386235949,202.23765583,163.18,163.14,1.41795575]
["bitfinex","SOLUSD",1721386236140,202.23765583,163.18,163.15,1.22557472]
["bitfinex","SOLUSD",1721386237738,202.23765583,163.18,163.16,1.41778193]
["bitfinex","SOLUSD",1721386237938,202.23765583,163.18,163.17,1.22550076]
["bitfinex","SOLUSD",1721386238248,202.23765583,163.18,163.16,1.41778193]
["bitfinex","SOLUSD",1721386244627,224.37845583,163.18,163.16,1.41778193]
["bitfinex","SOLUSD",1721386246340,224.37845583,163.18,163.12,1.2256797]
["bitfinex","SOLUSD",1721386246541,224.37845583,163.18,163.12,2.6438093]
["bitfinex","SOLUSD",1721386246847,224.37845583,163.18,163.12,22.6438093]
["bitfinex","SOLUSD",1721386247049,224.37845583,163.18,163.13,45.0]
["bitfinex","SOLUSD",1721386247237,224.37845583,163.18,163.14,22.64353868]
["bitfinex","SOLUSD",1721386247551,202.23765583,163.18,163.15,45.0]
["bitfinex","SOLUSD",1721386247729,202.23765583,163.18,163.16,1.22556073]
["bitfinex","SOLUSD",1721386253254,202.23765583,163.18,163.15,21.22562073]
["bitfinex","SOLUSD",1721386253426,202.23765583,163.18,163.15,1.22562073]
["bitfinex","SOLUSD",1721386254365,202.23765583,163.18,163.14,1.41795575]
["bitfinex","SOLUSD",1721386255227,202.23765583,163.18,163.11,1.22562231]
["bitfinex","SOLUSD",1721386255228,0.45456604,163.17,163.11,1.22562231]
["bitfinex","SOLUSD",1721386255430,28.0685,163.16,163.08,1.22590745]
["bitfinex","SOLUSD",1721386255629,0.62456604,163.15,163.08,1.22590745]
["bitfinex","SOLUSD",1721386255848,0.45456604,163.14,163.06,1.22622477]
["bitfinex","SOLUSD",1721386256052,0.45456604,163.14,163.02,7.61563365]
["bitfinex","SOLUSD",1721386256230,0.45456604,163.14,163.03,1.41891247]
["bitfinex","SOLUSD",1721386256430,15.8842,163.12,163.04,1.22622196]
["bitfinex","SOLUSD",1721386256624,6.59006604,163.11,163.04,1.2263792]
["bitfinex","SOLUSD",1721386256831,0.45456604,163.1,163.04,1.2263792]
["bitfinex","SOLUSD",1721386257134,0.45456604,163.1,163.03,1.41891247]
["bitfinex","SOLUSD",1721386259345,6.59006604,163.11,163.04,1.22638633]
["bitfinex","SOLUSD",1721386259553,6.1355,163.11,163.04,1.22638633]
["bitfinex","SOLUSD",1721386259943,6.59006604,163.11,163.04,1.22638633]
["bitfinex","SOLUSD",1721386260346,6.1355,163.11,163.04,2.64521177]
["bitfinex","SOLUSD",1721386260743,6.1355,163.11,163.05,1.41873843]
["bitfinex","SOLUSD",1721386260946,6.1355,163.11,163.06,1.22615113]
["bitfinex","SOLUSD",1721386261963,6.1355,163.11,163.06,2.64480255]
["bitfinex","SOLUSD",1721386262130,6.1355,163.11,163.07,1.22615085]
["bitfinex","SOLUSD",1721386263330,15.8842,163.12,163.07,2.64471527]
["bitfinex","SOLUSD",1721386263532,15.8842,163.12,163.08,1.41847744]
["bitfinex","SOLUSD",1721386263727,6.1504,163.15,163.08,1.41847744]
["bitfinex","SOLUSD",1721386263728,6.1504,163.15,163.09,1.2260433]
["bitfinex","SOLUSD",1721386263941,6.60496604,163.15,163.09,1.2260433]
["bitfinex","SOLUSD",1721386265034,6.1504,163.15,163.09,1.2260433]
["bitfinex","SOLUSD",1721386265364,0.45456604,163.14,163.09,1.2260433]
["bitfinex","SOLUSD",1721386268247,6.60496604,163.15,163.09,1.2260433]
["bitfinex","SOLUSD",1721386268641,6.1504,163.15,163.09,1.2260433]
["bitfinex","SOLUSD",1721386269337,6.1504,163.15,163.09,2.64443376]
["bitfinex","SOLUSD",1721386269746,15.7717,163.16,163.09,2.64443376]
["bitfinex","SOLUSD",1721386270045,15.7717,163.16,163.1,1.4183035]
["bitfinex","SOLUSD",1721386270255,15.7717,163.16,163.11,1.22584823]
["bitfinex","SOLUSD",1721386271241,202.23765583,163.18,163.12,1.4181296]
["bitfinex","SOLUSD",1721386271460,202.23765583,163.18,163.13,1.22570343]
["bitfinex","SOLUSD",1721386273461,0.45456604,163.17,163.13,1.22570343]
["bitfinex","SOLUSD",1721386274870,202.23765583,163.18,163.13,1.22570343]
["bitfinex","SOLUSD",1721386276863,0.45456604,163.17,163.13,1.22570343]
["bitfinex","SOLUSD",1721386277159,0.45456604,163.17,163.12,1.4181296]
["bitfinex","SOLUSD",1721386281467,202.23765583,163.18,163.13,1.22589982]
["bitfinex","SOLUSD",1721386281764,0.45456604,163.17,163.12,1.4181296]
["bitfinex","SOLUSD",1721386282066,0.45456604,163.17,163.08,1.22576765]
["bitfinex","SOLUSD",1721386282257,0.45456604,163.17,163.09,1.41839046]
["bitfinex","SOLUSD",1721386282455,0.45456604,163.17,163.1,1.22590387]
["bitfinex","SOLUSD",1721386282656,0.45456604,163.17,163.11,1.22590394]
["bitfinex","SOLUSD",1721386282856,0.45456604,163.17,163.11,21.22590394]
["bitfinex","SOLUSD",1721386283850,0.45456604,163.17,163.09,2.64438136]
["bitfinex","SOLUSD",1721386285268,0.45456604,163.17,163.09,22.64438136]
["bitfinex","SOLUSD",1721386285487,202.23765583,163.18,163.1,45.0]
["bitfinex","SOLUSD",1721386285780,0.45456604,163.17,163.11,21.22581987]
["bitfinex","SOLUSD",1721386286284,202.23765583,163.18,163.11,21.22581987]
["bitfinex","SOLUSD",1721386287075,0.45456604,163.17,163.11,21.22581987]
["bitfinex","SOLUSD",1721386288268,0.45456604,163.17,163.11,20.0]
["bitfinex","SOLUSD",1721386288459,15.6693,163.16,163.07,1.22609233]
["bitfinex","SOLUSD",1721386288666,0.45456604,163.15,163.07,1.22620626]
["bitfinex","SOLUSD",1721386288866,0.45456604,163.14,163.04,1.22621522]
["bitfinex","SOLUSD",1721386289067,0.45456604,163.14,163.05,2.64502716]
["bitfinex","SOLUSD",1721386289376,6.5031,163.13,163.05,2.64502716]
["bitfinex","SOLUSD",1721386289575,0.45456604,163.12,163.05,2.64502716]
["bitfinex","SOLUSD",1721386290162,0.45456604,163.12,163.05,1.41873843]
["bitfinex","SOLUSD",1721386290364,0.45456604,163.12,163.06,1.2263254]
["bitfinex","SOLUSD",1721386294766,6.5031,163.13,163.06,1.2263254]
["bitfinex","SOLUSD",1721386295081,6.5031,163.13,163.07,1.41856442]
["bitfinex","SOLUSD",1721386295290,6.5031,163.13,163.08,1.22608704]
["bitfinex","SOLUSD",1721386299284,15.4993,163.16,163.08,1.22608704]
["bitfinex","SOLUSD",1721386299474,15.4993,163.16,163.09,1.41839046]
["bitfinex","SOLUSD",1721386299677,15.4993,163.16,163.1,1.22586821]
["bitfinex","SOLUSD",1721386299876,15.4993,163.16,163.11,1.22586814]
["bitfinex","SOLUSD",1721386301775,0.45456604,163.15,163.11,1.22586814]
["bitfinex","SOLUSD",1721386302779,0.45456604,163.15,163.1,1.4183035]
["bitfinex","SOLUSD",1721386304884,15.95386604,163.16,163.1,1.4183035]
["bitfinex","SOLUSD",1721386306718,6.5618,163.15,163.1,1.4183035]
["bitfinex","SOLUSD",1721386306884,6.5618,163.15,163.04,1.22630873]
["bitfinex","SOLUSD",1721386306885,0.62456604,163.14,163.04,1.22630873]
["bitfinex","SOLUSD",1721386307089,0.62456604,163.14,163.05,1.22633775]
["bitfinex","SOLUSD",1721386307896,16.2541,163.12,163.05,1.22633775]
["bitfinex","SOLUSD",1721386308083,0.45456604,163.11,163.05,1.22633775]
["bitfinex","SOLUSD",1721386308686,0.45456604,163.11,163.04,1.41882544]
["bitfinex","SOLUSD",1721386309491,6.1001,163.09,163.04,1.41882544]
["bitfinex","SOLUSD",1721386309701,0.45456604,163.08,163.04,1.41882544]
["bitfinex","SOLUSD",1721386313897,0.45456604,163.07,163.04,1.41882544]
["bitfinex","SOLUSD",1721386314095,16.0813,163.06,163.04,1.41882544]
["bitfinex","SOLUSD",1721386314288,7.25426604,163.05,162.95,6.398531]
["bitfinex","SOLUSD",1721386314609,6.75816604,163.04,162.92,7.62567638]
["bitfinex","SOLUSD",1721386314794,0.62456604,163.04,162.93,1.22724547]
["bitfinex","SOLUSD",1721386314997,0.17,163.03,162.93,1.22724547]
["bitfinex","SOLUSD",1721386315196,0.45456604,163.02,162.93,1.22724547]
["bitfinex","SOLUSD",1721386315804,0.45456604,163.02,162.92,46.22727766]
["bitfinex","SOLUSD",1721386316010,0.45456604,163.02,162.93,1.22727187]
["bitfinex","SOLUSD",1721386316217,0.62456604,163.03,162.93,1.22727187]
["bitfinex","SOLUSD",1721386316418,0.17,163.02,162.93,1.22727187]
["bitfinex","SOLUSD",1721386316713,0.45456604,163.01,162.93,1.22727187]
["bitfinex","SOLUSD",1721386317789,0.62456604,163.02,162.93,21.22727187]
["bitfinex","SOLUSD",1721386317999,15.2918,163.0,162.93,1.22727187]
["bitfinex","SOLUSD",1721386318210,0.45456604,162.99,162.91,1.22734828]
["bitfinex","SOLUSD",1721386318693,0.45456604,163.03,162.92,1.22734461]
["bitfinex","SOLUSD",1721386318892,0.45456604,163.04,162.93,15.4579]
["bitfinex","SOLUSD",1721386319197,0.45456604,163.04,162.94,21.3968172]
["bitfinex","SOLUSD",1721386319599,21.9215,163.05,162.95,0.17]
["bitfinex","SOLUSD",1721386319803,0.45456604,163.04,162.95,46.39681624]
["bitfinex","SOLUSD",1721386320009,0.45456604,163.04,162.96,20.0]
["bitfinex","SOLUSD",1721386320206,0.45456604,163.04,162.97,46.22681786]
["bitfinex","SOLUSD",1721386320397,0.45456604,163.04,162.98,20.0]
["bitfinex","SOLUSD",1721386320597,0.45456604,163.04,162.99,1.22681737]
["bitfinex","SOLUSD",1721386320818,0.45456604,163.04,162.98,20.0]
["bitfinex","SOLUSD",1721386320819,0.45456604,163.04,162.98,21.22681701]
["bitfinex","SOLUSD",1721386321001,0.45456604,163.04,162.98,1.22681701]
["bitfinex","SOLUSD",1721386321203,0.45456604,163.04,162.94,20.17]
["bitfinex","SOLUSD",1721386321204,0.45456604,163.04,162.95,1.22695385]
["bitfinex","SOLUSD",1721386321412,0.45456604,163.04,162.96,1.3968242]
["bitfinex","SOLUSD",1721386321610,0.45456604,163.04,162.96,21.2268242]
["bitfinex","SOLUSD",1721386321815,0.45456604,163.04,162.96,20.0]
["bitfinex","SOLUSD",1721386321997,6.1344,163.02,162.9,1.22723998]
["bitfinex","SOLUSD",1721386322310,0.62456604,163.01,162.9,1.22723998]
["bitfinex","SOLUSD",1721386322621,0.17,163.0,162.9,1.22723998]
["bitfinex","SOLUSD",1721386323325,0.17,163.0,162.9,21.22723998]
["bitfinex","SOLUSD",1721386325323,16.5763,162.98,162.9,21.22723998]
["bitfinex","SOLUSD",1721386325522,6.174,162.99,162.91,1.22741923]
["bitfinex","SOLUSD",1721386325697,6.174,162.99,162.87,20.0]
["bitfinex","SOLUSD",1721386325698,6.174,162.99,162.89,6.56237975]
["bitfinex","SOLUSD",1721386325892,6.174,162.99,162.9,21.22726454]
["bitfinex","SOLUSD",1721386326704,0.45456604,162.98,162.9,21.22726454]
["bitfinex","SOLUSD",1721386327218,0.45456604,162.98,162.9,1.22726454]
["bitfinex","SOLUSD",1721386327521,0.45456604,162.98,162.87,21.22746791]
["bitfinex","SOLUSD",1721386328295,0.45456604,162.98,162.87,1.22746791]
["bitfinex","SOLUSD",1721386328518,15.4126,162.96,162.87,1.22746791]
["bitfinex","SOLUSD",1721386328713,0.45456604,162.95,162.87,46.22746791]
["bitfinex","SOLUSD",1721386328911,0.45456604,162.95,162.87,1.22746791]
["bitfinex","SOLUSD",1721386329220,0.17,162.94,162.86,1.2277189]
["bitfinex","SOLUSD",1721386329411,0.45456604,162.93,162.86,1.2277189]
["bitfinex","SOLUSD",1721386330122,0.45456604,162.93,162.84,1.22779412]
["bitfinex","SOLUSD",1721386330420,0.62456604,162.94,162.84,1.22779412]
["bitfinex","SOLUSD",1721386330602,0.45456604,162.94,162.84,1.22779412]
["bitfinex","SOLUSD",1721386330921,15.4126,162.96,162.84,1.22779412]
["bitfinex","SOLUSD",1721386330922,0.45456604,162.95,162.84,1.22779412]
["bitfinex","SOLUSD",1721386331130,15.4126,162.96,162.85,0.17]
["bitfinex","SOLUSD",1721386331429,15.4126,162.96,162.86,1.22749212]
["bitfinex","SOLUSD",1721386331721,0.45456604,162.98,162.87,0.34]
["bitfinex","SOLUSD",1721386331921,0.45456604,162.98,162.88,1.22731915]
["bitfinex","SOLUSD",1721386332123,0.45456604,162.98,162.88,21.22731915]
["bitfinex","SOLUSD",1721386332305,0.45456604,162.98,162.89,45.0]
["bitfinex","SOLUSD",1721386332507,0.45456604,162.98,162.9,21.22746958]
["bitfinex","SOLUSD",1721386333308,0.45456604,162.98,162.91,45.0]
["bitfinex","SOLUSD",1721386333505,0.45456604,162.98,162.92,21.22735866]
["bitfinex","SOLUSD",1721386333823,0.45456604,162.98,162.92,1.22735866]
["bitfinex","SOLUSD",1721386334538,6.62856604,162.99,162.93,1.22742043]
["bitfinex","SOLUSD",1721386334713,6.174,162.99,162.93,1.22742043]
["bitfinex","SOLUSD",1721386334904,6.174,162.99,162.89,20.0]
["bitfinex","SOLUSD",1721386335233,6.174,162.99,162.9,45.34]
["bitfinex","SOLUSD",1721386335430,6.3878,163.03,162.91,20.0]
["bitfinex","SOLUSD",1721386335639,6.3878,163.03,162.92,45.34]
["bitfinex","SOLUSD",1721386335932,6.3878,163.03,162.93,20.0]
["bitfinex","SOLUSD",1721386336101,6.3878,163.03,162.94,45.34]
["bitfinex","SOLUSD",1721386336311,6.3878,163.03,162.95,20.0]
["bitfinex","SOLUSD",1721386337306,0.45456604,163.02,162.96,1.22699565]
["bitfinex","SOLUSD",1721386340127,6.3878,163.03,162.96,46.22699565]
["bitfinex","SOLUSD",1721386340421,6.84236604,163.03,162.97,20.0]
["bitfinex","SOLUSD",1721386340623,6.84236604,163.03,162.98,1.2269959]
["bitfinex","SOLUSD",1721386340921,6.3878,163.03,162.99,1.22696188]
["bitfinex","SOLUSD",1721386341127,6.3878,163.03,162.96,1.22685817]
["bitfinex","SOLUSD",1721386341421,6.84236604,163.03,162.96,1.22685817]
["bitfinex","SOLUSD",1721386341925,6.84236604,163.03,162.93,1.22686284]
["bitfinex","SOLUSD",1721386342118,6.84236604,163.03,162.94,0.17]
["bitfinex","SOLUSD",1721386342313,6.84236604,163.03,162.94,21.39697633]
["bitfinex","SOLUSD",1721386342520,6.84236604,163.03,162.95,45.0]
["bitfinex","SOLUSD",1721386342719,6.84236604,163.03,162.96,21.22696458]
["bitfinex","SOLUSD",1721386344930,6.3878,163.03,162.96,20.0]
["bitfinex","SOLUSD",1721386345540,15.2568,163.04,162.97,45.0]
["bitfinex","SOLUSD",1721386345724,15.2568,163.04,162.98,20.0]
["bitfinex","SOLUSD",1721386346025,15.2568,163.04,162.99,45.0]
["bitfinex","SOLUSD",1721386346211,15.2568,163.04,163.0,20.0]
["bitfinex","SOLUSD",1721386346600,6.0985,163.07,163.0,20.0]
["bitfinex","SOLUSD",1721386347408,0.45456604,163.06,163.01,1.22673568]
["bitfinex","SOLUSD",1721386347822,0.45456604,163.06,163.0,21.22673575]
["bitfinex","SOLUSD",1721386348036,0.45456604,163.06,162.96,21.22684636]
["bitfinex","SOLUSD",1721386348530,0.45456604,163.06,162.96,1.22684636]
["bitfinex","SOLUSD",1721386349134,0.45456604,163.06,162.97,1.22693603]
["bitfinex","SOLUSD",1721386349426,0.45456604,163.06,162.93,1.22692252]
["bitfinex","SOLUSD",1721386349643,0.45456604,163.06,162.94,1.56679018]
["bitfinex","SOLUSD",1721386349805,0.45456604,163.06,162.94,21.56679018]
["bitfinex","SOLUSD",1721386350004,0.45456604,163.06,162.95,45.0]
["bitfinex","SOLUSD",1721386350209,0.45456604,163.06,162.96,21.22684539]
["bitfinex","SOLUSD",1721386350520,0.45456604,163.06,162.97,45.0]
["bitfinex","SOLUSD",1721386350723,0.45456604,163.06,162.98,21.22686631]
["bitfinex","SOLUSD",1721386350914,0.45456604,163.06,162.99,1.2268609]
["bitfinex","SOLUSD",1721386352837,0.45456604,163.06,162.99,1.22695281]
["bitfinex","SOLUSD",1721386353213,0.45456604,163.06,162.94,1.39695278]
["bitfinex","SOLUSD",1721386353730,0.45456604,163.06,162.94,21.39695278]
["bitfinex","SOLUSD",1721386353948,0.45456604,163.06,162.95,45.0]
["bitfinex","SOLUSD",1721386354137,0.45456604,163.06,162.96,21.22695276]
["bitfinex","SOLUSD",1721386354639,16.286,163.04,162.96,1.22695276]
["bitfinex","SOLUSD",1721386354840,0.45456604,163.03,162.93,1.39712208]
["bitfinex","SOLUSD",1721386356447,0.45456604,163.03,162.94,1.22707525]
["bitfinex","SOLUSD",1721386357542,0.45456604,163.03,162.93,1.22712112]
["bitfinex","SOLUSD",1721386360223,0.45456604,163.03,162.94,0.17]
["bitfinex","SOLUSD",1721386360428,0.45456604,163.03,162.94,1.39695785]
["bitfinex","SOLUSD",1721386362243,0.45456604,163.03,162.94,1.22695785]
["bitfinex","SOLUSD",1721386362434,6.3333,163.02,162.95,1.22711013]
["bitfinex","SOLUSD",1721386362636,0.45456604,163.01,162.96,1.22711227]
["bitfinex","SOLUSD",1721386362947,0.45456604,163.01,162.93,1.22714065]
["bitfinex","SOLUSD",1721386364248,16.1482,163.0,162.93,1.22714065]
["bitfinex","SOLUSD",1721386364558,0.45456604,162.99,162.93,1.22714065]
["bitfinex","SOLUSD",1721386365045,0.45456604,162.99,162.9,1.22730556]
["bitfinex","SOLUSD",1721386365249,0.45456604,162.99,162.9,46.22730556]
["bitfinex","SOLUSD",1721386365438,0.45456604,162.99,162.91,20.0]
["bitfinex","SOLUSD",1721386365626,0.45456604,162.99,162.92,1.22730764]
["bitfinex","SOLUSD",1721386365828,0.45456604,162.99,162.93,1.22730764]
["bitfinex","SOLUSD",1721386366442,0.45456604,162.98,162.91,21.22730767]
["bitfinex","SOLUSD",1721386366651,0.45456604,162.98,162.92,1.22747086]
["bitfinex","SOLUSD",1721386366951,0.45456604,162.98,162.9,1.22746968]
["bitfinex","SOLUSD",1721386367250,6.4792,162.97,162.9,1.22746968]
["bitfinex","SOLUSD",1721386367432,0.45456604,162.96,162.9,1.22746968]
["bitfinex","SOLUSD",1721386367633,0.45456604,162.96,162.85,7.62724175]
["bitfinex","SOLUSD",1721386367833,0.45456604,162.96,162.86,46.39751686]
["bitfinex","SOLUSD",1721386368156,0.45456604,162.96,162.86,1.22751686]
["bitfinex","SOLUSD",1721386369348,16.5223,162.95,162.86,1.22751686]
["bitfinex","SOLUSD",1721386369652,0.45456604,162.94,162.86,1.22751686]
["bitfinex","SOLUSD",1721386369852,0.45456604,162.94,162.86,66.22751686]
["bitfinex","SOLUSD",1721386372265,6.3318,162.93,162.86,1.22751686]
["bitfinex","SOLUSD",1721386372431,0.45456604,162.92,162.83,1.22797048]
["bitfinex","SOLUSD",1721386372633,16.5223,162.89,162.81,1.22813164]
["bitfinex","SOLUSD",1721386372839,0.45456604,162.88,162.81,1.22813164]
["bitfinex","SOLUSD",1721386373245,0.45456604,162.88,162.79,1.22822781]
["bitfinex","SOLUSD",1721386373441,0.45456604,162.88,162.8,1.22826906]
["bitfinex","SOLUSD",1721386373646,0.34,162.87,162.8,1.22826906]
["bitfinex","SOLUSD",1721386373837,0.45456604,162.86,162.76,1.22835661]
["bitfinex","SOLUSD",1721386374154,0.45456604,162.86,162.77,1.22835647]
["bitfinex","SOLUSD",1721386375133,0.45456604,162.86,162.77,21.22835647]
["bitfinex","SOLUSD",1721386376073,0.45456604,162.86,162.78,45.0]
["bitfinex","SOLUSD",1721386376363,0.45456604,162.88,162.79,21.22826555]
["bitfinex","SOLUSD",1721386376659,0.45456604,162.88,162.8,1.22826706]
["bitfinex","SOLUSD",1721386377754,0.34,162.87,162.8,1.22826706]
["bitfinex","SOLUSD",1721386377943,0.45456604,162.86,162.8,1.22826706]
["bitfinex","SOLUSD",1721386378146,0.45456604,162.86,162.76,1.39835678]
["bitfinex","SOLUSD",1721386378339,0.45456604,162.86,162.76,46.39835678]
["bitfinex","SOLUSD",1721386378538,0.45456604,162.86,162.77,20.0]
["bitfinex","SOLUSD",1721386378745,0.45456604,162.86,162.78,1.22835689]
["bitfinex","SOLUSD",1721386378944,6.3318,162.85,162.78,1.22835689]
["bitfinex","SOLUSD",1721386379143,0.45456604,162.84,162.78,1.22835689]
["bitfinex","SOLUSD",1721386380870,0.45456604,162.84,162.74,1.22835607]
["bitfinex","SOLUSD",1721386380871,22.766,162.83,162.74,1.22835607]
["bitfinex","SOLUSD",1721386381082,0.45456604,162.82,162.68,1.22879354]
["bitfinex","SOLUSD",1721386381243,0.34,162.81,162.68,7.63139105]
["bitfinex","SOLUSD",1721386381446,0.45456604,162.8,162.68,7.63139105]
["bitfinex","SOLUSD",1721386381668,22.88056604,162.79,162.68,7.63139105]
["bitfinex","SOLUSD",1721386382041,0.17,162.78,162.68,7.63139105]
["bitfinex","SOLUSD",1721386382241,0.45456604,162.77,162.69,1.2290457]
["bitfinex","SOLUSD",1721386382455,0.45456604,162.76,162.69,1.2291546]
["bitfinex","SOLUSD",1721386382656,0.45456604,162.76,162.64,1.22917796]
["bitfinex","SOLUSD",1721386382843,0.45456604,162.76,162.63,13.90643893]
["bitfinex","SOLUSD",1721386382844,0.45456604,162.76,162.65,1.22903776]
["bitfinex","SOLUSD",1721386384065,0.17,162.75,162.65,1.22903776]
["bitfinex","SOLUSD",1721386384263,22.0954,162.73,162.65,1.22903776]
["bitfinex","SOLUSD",1721386384463,0.45456604,162.72,162.65,1.22903776]
["bitfinex","SOLUSD",1721386384965,22.0954,162.73,162.65,1.22903776]
["bitfinex","SOLUSD",1721386387464,22.0954,162.73,162.65,46.22903776]
["bitfinex","SOLUSD",1721386387675,22.0954,162.73,162.66,20.17]
["bitfinex","SOLUSD",1721386387850,22.0954,162.73,162.67,46.22911298]
["bitfinex","SOLUSD",1721386388169,22.0954,162.73,162.68,21.22911495]
["bitfinex","SOLUSD",1721386389183,0.45456604,162.79,162.69,45.0]
["bitfinex","SOLUSD",1721386389184,22.5101,162.77,162.69,45.0]
["bitfinex","SOLUSD",1721386389356,22.5101,162.77,162.7,21.22891499]
["bitfinex","SOLUSD",1721386389550,0.45456604,162.76,162.71,1.22891331]
["bitfinex","SOLUSD",1721386392066,0.45456604,162.76,162.7,20.0]
["bitfinex","SOLUSD",1721386392265,0.45456604,162.76,162.65,21.22917783]
["bitfinex","SOLUSD",1721386393682,0.45456604,162.76,162.66,45.17]
["bitfinex","SOLUSD",1721386393984,0.45456604,162.76,162.67,21.22909604]
["bitfinex","SOLUSD",1721386394187,0.45456604,162.76,162.68,1.22906335]
["bitfinex","SOLUSD",1721386396783,0.45456604,162.76,162.68,46.22906335]
["bitfinex","SOLUSD",1721386396960,0.45456604,162.76,162.69,20.0]
["bitfinex","SOLUSD",1721386397160,0.45456604,162.76,162.7,1.22904277]
["bitfinex","SOLUSD",1721386397486,0.45456604,162.76,162.71,1.22904277]
["bitfinex","SOLUSD",1721386397692,22.5101,162.77,162.71,1.22904277]
["bitfinex","SOLUSD",1721386397854,0.45456604,162.76,162.71,21.22904277]
["bitfinex","SOLUSD",1721386398359,22.5101,162.77,162.71,21.22904277]
["bitfinex","SOLUSD",1721386398987,0.45456604,162.76,162.71,21.22904277]
["bitfinex","SOLUSD",1721386399576,0.45456604,162.76,162.71,20.0]
["bitfinex","SOLUSD",1721386399881,0.45456604,162.76,162.65,21.22887351]
["bitfinex","SOLUSD",1721386400760,0.45456604,162.76,162.66,45.0]
["bitfinex","SOLUSD",1721386400958,0.45456604,162.76,162.67,21.22916125]
["bitfinex","SOLUSD",1721386401158,0.45456604,162.76,162.68,1.22916152]
["bitfinex","SOLUSD",1721386401888,0.45456604,162.76,162.68,46.22916152]
["bitfinex","SOLUSD",1721386402083,0.45456604,162.76,162.69,20.0]
["bitfinex","SOLUSD",1721386402590,0.45456604,162.76,162.7,1.22923258]
["bitfinex","SOLUSD",1721386402965,0.45456604,162.76,162.66,1.22909858]
["bitfinex","SOLUSD",1721386405379,0.17,162.75,162.66,1.22909858]
["bitfinex","SOLUSD",1721386405571,0.45456604,162.74,162.66,1.22909858]
["bitfinex","SOLUSD",1721386406380,0.45456604,162.74,162.66,46.22909858]
["bitfinex","SOLUSD",1721386406590,0.45456604,162.76,162.67,20.0]
["bitfinex","SOLUSD",1721386406768,0.17,162.75,162.67,20.0]
["bitfinex","SOLUSD",1721386407186,21.2158,162.74,162.67,20.0]
["bitfinex","SOLUSD",1721386407481,21.2158,162.74,162.65,1.22939392]
["bitfinex","SOLUSD",1721386407673,0.34,162.73,162.62,1.22948078]
["bitfinex","SOLUSD",1721386407883,0.45456604,162.72,162.62,1.22948078]
["bitfinex","SOLUSD",1721386408465,21.2158,162.7,162.62,1.22948078]
["bitfinex","SOLUSD",1721386408785,21.2158,162.7,162.61,0.8486013]
["bitfinex","SOLUSD",1721386408786,0.45456604,162.69,162.61,0.8486013]
["bitfinex","SOLUSD",1721386409082,0.34,162.68,162.61,0.8486013]
["bitfinex","SOLUSD",1721386409286,0.45456604,162.67,162.61,0.8486013]
["bitfinex","SOLUSD",1721386410263,0.45456604,162.69,162.61,0.8486013]
["bitfinex","SOLUSD",1721386410608,0.34,162.68,162.61,0.8486013]
["bitfinex","SOLUSD",1721386410768,0.45456604,162.67,162.61,0.8486013]
["bitfinex","SOLUSD",1721386415090,21.5558,162.66,162.61,0.8486013]
["bitfinex","SOLUSD",1721386415273,0.45456604,162.65,162.61,0.8486013]
["bitfinex","SOLUSD",1721386415474,0.45456604,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721386415895,22.7399,162.63,162.61,0.8486013]
["bitfinex","SOLUSD",1721386416083,0.45456604,162.62,162.61,0.8486013]
["bitfinex","SOLUSD",1721386416276,0.62456604,162.62,162.61,0.8486013]
["bitfinex","SOLUSD",1721386416794,0.45456604,162.62,162.61,0.8486013]
["bitfinex","SOLUSD",1721386417702,22.3999,162.63,162.61,0.8486013]
["bitfinex","SOLUSD",1721386417907,0.45456604,162.62,162.61,0.8486013]
["bitfinex","SOLUSD",1721386418283,22.3999,162.63,162.61,0.8486013]
["bitfinex","SOLUSD",1721386418981,22.1391,162.68,162.61,0.8486013]
["bitfinex","SOLUSD",1721386419180,0.45456604,162.67,162.61,0.8486013]
["bitfinex","SOLUSD",1721386423597,0.17,162.66,162.61,0.8486013]
["bitfinex","SOLUSD",1721386423809,0.45456604,162.65,162.61,0.8486013]
["bitfinex","SOLUSD",1721386424013,0.17,162.66,162.61,0.8486013]
["bitfinex","SOLUSD",1721386424189,0.34,162.67,162.61,0.8486013]
["bitfinex","SOLUSD",1721386424889,0.17,162.67,162.61,0.8486013]
["bitfinex","SOLUSD",1721386425095,0.34,162.67,162.61,0.8486013]
["bitfinex","SOLUSD",1721386425889,0.79456604,162.67,162.61,0.8486013]
["bitfinex","SOLUSD",1721386426080,0.45456604,162.67,162.61,0.8486013]
["bitfinex","SOLUSD",1721386427290,0.17,162.66,162.61,0.8486013]
["bitfinex","SOLUSD",1721386427713,0.45456604,162.67,162.61,0.8486013]
["bitfinex","SOLUSD",1721386428285,0.17,162.66,162.61,0.8486013]
["bitfinex","SOLUSD",1721386429921,0.45456604,162.65,162.61,0.8486013]
["bitfinex","SOLUSD",1721386430121,0.79456604,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721386431186,0.34,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721386432001,0.45456604,162.67,162.61,0.8486013]
["bitfinex","SOLUSD",1721386432298,0.34,162.66,162.61,0.8486013]
["bitfinex","SOLUSD",1721386432508,0.45456604,162.65,162.61,0.8486013]
["bitfinex","SOLUSD",1721386432720,0.79456604,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721386432923,0.62456604,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721386433132,0.17,162.63,162.61,0.8486013]
["bitfinex","SOLUSD",1721386433919,28.2861,162.68,162.61,0.8486013]
["bitfinex","SOLUSD",1721386434124,45.34,162.67,162.61,0.8486013]
["bitfinex","SOLUSD",1721386434318,15.8861,162.62,162.52,1.23022416]
["bitfinex","SOLUSD",1721386434498,71.93446604,162.61,162.51,6.40572317]
["bitfinex","SOLUSD",1721386434705,71.93446604,162.61,162.44,0.8486013]
["bitfinex","SOLUSD",1721386434706,22.026,162.59,162.44,0.8486013]
["bitfinex","SOLUSD",1721386434919,6.1524,162.54,162.45,1.23099593]
["bitfinex","SOLUSD",1721386435107,0.62456604,162.53,162.44,0.8486013]
["bitfinex","SOLUSD",1721386435411,0.17,162.52,162.44,0.8486013]
["bitfinex","SOLUSD",1721386435594,0.45456604,162.51,162.44,0.8486013]
["bitfinex","SOLUSD",1721386435797,0.34,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721386435998,0.45456604,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721386436207,0.45456604,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721386437329,0.34,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721386437516,0.45456604,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721386437715,0.79456604,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721386438112,0.45456604,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721386438329,0.34,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721386438640,0.45456604,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721386439422,0.45456604,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721386440202,0.79456604,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721386440830,0.62456604,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721386441032,23.121,162.51,162.44,0.8486013]
["bitfinex","SOLUSD",1721386441033,0.45456604,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721386441340,0.34,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721386441641,0.45456604,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721386442002,0.17,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721386442205,0.34,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721386442206,0.45456604,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721386442410,0.79456604,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721386442931,0.62456604,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721386443104,0.45456604,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721386443304,0.45456604,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721386445023,0.45456604,162.53,162.45,1.23111142]
["bitfinex","SOLUSD",1721386445213,0.45456604,162.53,162.46,1.23072325]
["bitfinex","SOLUSD",1721386445720,0.45456604,162.56,162.46,46.23072325]
["bitfinex","SOLUSD",1721386445924,0.45456604,162.56,162.47,20.0]
["bitfinex","SOLUSD",1721386446637,0.17,162.55,162.47,20.0]
["bitfinex","SOLUSD",1721386446842,0.45456604,162.54,162.48,1.23084994]
["bitfinex","SOLUSD",1721386447013,0.45456604,162.54,162.45,1.23079081]
["bitfinex","SOLUSD",1721386447216,0.45456604,162.54,162.46,1.23079096]
["bitfinex","SOLUSD",1721386447434,0.45456604,162.54,162.46,21.23079096]
["bitfinex","SOLUSD",1721386451707,0.45456604,162.56,162.47,45.0]
["bitfinex","SOLUSD",1721386451906,0.45456604,162.56,162.49,15.1008]
["bitfinex","SOLUSD",1721386452111,0.45456604,162.59,162.5,66.23041775]
["bitfinex","SOLUSD",1721386452716,0.45456604,162.59,162.51,6.1809]
["bitfinex","SOLUSD",1721386452922,0.45456604,162.59,162.52,21.23033586]
["bitfinex","SOLUSD",1721386453111,0.45456604,162.61,162.52,21.23033586]
["bitfinex","SOLUSD",1721386453517,0.45456604,162.6,162.52,21.23033586]
["bitfinex","SOLUSD",1721386454634,22.0878,162.64,162.52,21.23033586]
["bitfinex","SOLUSD",1721386454635,0.45456604,162.61,162.52,21.23033586]
["bitfinex","SOLUSD",1721386454938,0.45456604,162.61,162.53,45.0]
["bitfinex","SOLUSD",1721386455129,0.45456604,162.61,162.54,21.23019694]
["bitfinex","SOLUSD",1721386455328,0.45456604,162.61,162.55,1.23019694]
["bitfinex","SOLUSD",1721386455533,0.45456604,162.63,162.55,1.23019694]
["bitfinex","SOLUSD",1721386455923,0.45456604,162.63,162.55,46.23019694]
["bitfinex","SOLUSD",1721386456140,0.45456604,162.63,162.56,20.0]
["bitfinex","SOLUSD",1721386456737,0.45456604,162.63,162.52,21.23014545]
["bitfinex","SOLUSD",1721386456942,0.45456604,162.63,162.53,45.17]
["bitfinex","SOLUSD",1721386457129,0.45456604,162.63,162.54,21.23017045]
["bitfinex","SOLUSD",1721386457450,0.45456604,162.63,162.55,1.23017045]
["bitfinex","SOLUSD",1721386459656,0.17,162.62,162.55,1.23017045]
["bitfinex","SOLUSD",1721386459841,0.45456604,162.61,162.55,1.23017045]
["bitfinex","SOLUSD",1721386460041,0.45456604,162.61,162.53,1.23026674]
["bitfinex","SOLUSD",1721386461833,0.45456604,162.61,162.53,46.23026674]
["bitfinex","SOLUSD",1721386462045,0.45456604,162.61,162.54,20.0]
["bitfinex","SOLUSD",1721386462254,0.45456604,162.61,162.55,1.2302576]
["bitfinex","SOLUSD",1721386463135,0.45456604,162.61,162.53,1.23023245]
["bitfinex","SOLUSD",1721386463330,0.45456604,162.61,162.53,46.23023245]
["bitfinex","SOLUSD",1721386463537,0.45456604,162.61,162.54,20.0]
["bitfinex","SOLUSD",1721386463735,0.45456604,162.61,162.55,1.23023816]
["bitfinex","SOLUSD",1721386465337,0.62456604,162.64,162.55,1.23023816]
["bitfinex","SOLUSD",1721386465665,0.17,162.63,162.55,1.23023816]
["bitfinex","SOLUSD",1721386465844,0.45456604,162.62,162.55,1.23023816]
["bitfinex","SOLUSD",1721386474148,0.45456604,162.62,162.54,21.23025811]
["bitfinex","SOLUSD",1721386474344,6.60386604,162.62,162.54,20.0]
["bitfinex","SOLUSD",1721386474557,0.34,162.61,162.52,20.0]
["bitfinex","SOLUSD",1721386474869,0.45456604,162.6,162.53,1.23037909]
["bitfinex","SOLUSD",1721386477954,12.7615,162.58,162.49,15.1008]
["bitfinex","SOLUSD",1721386478250,0.79456604,162.57,162.49,15.1008]
["bitfinex","SOLUSD",1721386481762,0.79456604,162.57,162.47,1.23075769]
["bitfinex","SOLUSD",1721386481763,6.94586604,162.57,162.47,1.23075769]
["bitfinex","SOLUSD",1721386482166,0.79456604,162.57,162.45,1.23078796]
["bitfinex","SOLUSD",1721386482352,45.79456604,162.57,162.45,1.23078796]
["bitfinex","SOLUSD",1721386482789,6.1516,162.56,162.46,1.23091125]
["bitfinex","SOLUSD",1721386483084,1.29456604,162.55,162.45,20.0]
["bitfinex","SOLUSD",1721386483252,1.29456604,162.55,162.46,1.23084843]
["bitfinex","SOLUSD",1721386484776,1.12456604,162.55,162.46,46.23084843]
["bitfinex","SOLUSD",1721386484964,1.12456604,162.55,162.47,20.0]
["bitfinex","SOLUSD",1721386485702,1.12456604,162.55,162.46,1.23084843]
["bitfinex","SOLUSD",1721386485703,1.12456604,162.55,162.45,21.23084154]
["bitfinex","SOLUSD",1721386485971,16.0008,162.53,162.45,20.0]
["bitfinex","SOLUSD",1721386486177,1.29456604,162.52,162.44,17.4611013]
["bitfinex","SOLUSD",1721386486353,0.95456604,162.51,162.44,0.8486013]
["bitfinex","SOLUSD",1721386490683,0.95456604,162.51,162.45,1.23095774]
["bitfinex","SOLUSD",1721386490856,0.95456604,162.52,162.45,1.23095774]
["bitfinex","SOLUSD",1721386491062,17.32616604,162.57,162.45,1.23095774]
["bitfinex","SOLUSD",1721386492659,0.17,162.56,162.45,1.23095774]
["bitfinex","SOLUSD",1721386493668,0.34,162.56,162.48,29.11]
["bitfinex","SOLUSD",1721386493868,0.95456604,162.55,162.48,29.11]
["bitfinex","SOLUSD",1721386494573,0.95456604,162.55,162.45,1.23078481]
["bitfinex","SOLUSD",1721386494574,6.4925,162.54,162.45,29.11]
["bitfinex","SOLUSD",1721386494776,7.10736604,162.53,162.45,29.11]
["bitfinex","SOLUSD",1721386495079,0.34,162.52,162.45,29.11]
["bitfinex","SOLUSD",1721386495400,0.95456604,162.51,162.45,29.11]
["bitfinex","SOLUSD",1721386495712,7.44146604,162.51,162.45,29.11]
["bitfinex","SOLUSD",1721386498299,23.30236604,162.51,162.45,29.11]
["bitfinex","SOLUSD",1721386499497,29.45586604,162.51,162.44,0.8486013]
["bitfinex","SOLUSD",1721386499710,0.34,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721386499874,0.95456604,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721386500072,0.95456604,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721386500778,0.95456604,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721386503815,0.95456604,162.5,162.42,27.9738253]
["bitfinex","SOLUSD",1721386504099,0.95456604,162.5,162.45,29.11]
["bitfinex","SOLUSD",1721386504993,0.95456604,162.5,162.46,1.23098886]
["bitfinex","SOLUSD",1721386505189,29.12746604,162.56,162.46,1.23098886]
["bitfinex","SOLUSD",1721386505489,22.97586604,162.56,162.48,29.11]
["bitfinex","SOLUSD",1721386506185,6.152,162.55,162.48,29.11]
["bitfinex","SOLUSD",1721386506383,0.95456604,162.54,162.48,29.11]
["bitfinex","SOLUSD",1721386506788,7.10686604,162.54,162.48,29.11]
["bitfinex","SOLUSD",1721386507693,0.95456604,162.54,162.48,29.11]
["bitfinex","SOLUSD",1721386510024,0.95456604,162.55,162.51,29.11]
["bitfinex","SOLUSD",1721386510319,22.19976604,162.61,162.54,29.11]
["bitfinex","SOLUSD",1721386510482,22.19976604,162.61,162.54,30.34027681]
["bitfinex","SOLUSD",1721386510483,0.95456604,162.6,162.54,30.34027681]
["bitfinex","SOLUSD",1721386510806,0.95456604,162.6,162.5,16.6135]
["bitfinex","SOLUSD",1721386510807,0.95456604,162.6,162.57,29.11]
["bitfinex","SOLUSD",1721386511188,21.2452,162.61,162.57,29.11]
["bitfinex","SOLUSD",1721386511709,0.95456604,162.64,162.57,29.11]
["bitfinex","SOLUSD",1721386512188,0.95456604,162.64,162.58,1.2300569]
["bitfinex","SOLUSD",1721386513481,0.95456604,162.64,162.6,29.11]
["bitfinex","SOLUSD",1721386514514,0.95456604,162.7,162.63,29.11]
["bitfinex","SOLUSD",1721386517099,0.17,162.69,162.63,29.11]
["bitfinex","SOLUSD",1721386517416,0.95456604,162.68,162.63,29.11]
["bitfinex","SOLUSD",1721386518409,0.95456604,162.69,162.63,29.11]
["bitfinex","SOLUSD",1721386518606,0.95456604,162.69,162.66,29.11]
["bitfinex","SOLUSD",1721386519193,0.95456604,162.7,162.66,29.11]
["bitfinex","SOLUSD",1721386521911,6.5222,162.75,162.69,29.11]
["bitfinex","SOLUSD",1721386522110,0.95456604,162.74,162.69,29.11]
["bitfinex","SOLUSD",1721386522292,0.95456604,162.74,162.7,1.22917943]
["bitfinex","SOLUSD",1721386522613,0.95456604,162.75,162.72,29.11]
["bitfinex","SOLUSD",1721386522792,0.95456604,162.78,162.72,29.11]
["bitfinex","SOLUSD",1721386528232,0.95456604,162.78,162.75,29.11]
["bitfinex","SOLUSD",1721386528528,6.3491,162.83,162.75,29.11]
["bitfinex","SOLUSD",1721386528529,0.95456604,162.79,162.75,29.11]
["bitfinex","SOLUSD",1721386529015,0.95456604,162.82,162.75,29.11]
["bitfinex","SOLUSD",1721386532226,0.95456604,162.82,162.78,29.11]
["bitfinex","SOLUSD",1721386532735,0.95456604,162.83,162.78,29.11]
["bitfinex","SOLUSD",1721386532950,0.95456604,162.82,162.81,29.11]
["bitfinex","SOLUSD",1721386533111,0.8486013,162.86,162.81,29.11]
["bitfinex","SOLUSD",1721386533112,0.95456604,162.85,162.81,29.11]
["bitfinex","SOLUSD",1721386535043,6.311,162.84,162.78,29.11]
["bitfinex","SOLUSD",1721386535249,0.95456604,162.83,162.78,29.11]
["bitfinex","SOLUSD",1721386535535,1.12456604,162.82,162.78,29.11]
["bitfinex","SOLUSD",1721386535716,1.12456604,162.82,162.75,29.11]
["bitfinex","SOLUSD",1721386536027,0.17,162.81,162.75,29.11]
["bitfinex","SOLUSD",1721386536619,0.34,162.82,162.75,29.11]
["bitfinex","SOLUSD",1721386537234,0.95456604,162.81,162.75,29.11]
["bitfinex","SOLUSD",1721386541046,0.17,162.8,162.75,29.11]
["bitfinex","SOLUSD",1721386541338,6.9931,162.8,162.71,29.11]
["bitfinex","SOLUSD",1721386541544,0.95456604,162.79,162.71,29.11]
["bitfinex","SOLUSD",1721386541846,0.34,162.78,162.71,29.11]
["bitfinex","SOLUSD",1721386542018,0.95456604,162.77,162.71,29.11]
["bitfinex","SOLUSD",1721386542224,0.95456604,162.76,162.71,29.11]
["bitfinex","SOLUSD",1721386544328,0.34,162.78,162.71,29.11]
["bitfinex","SOLUSD",1721386544329,0.95456604,162.75,162.71,29.11]
["bitfinex","SOLUSD",1721386544521,1.12456604,162.78,162.71,29.11]
["bitfinex","SOLUSD",1721386544724,0.17,162.77,162.71,29.11]
["bitfinex","SOLUSD",1721386544924,6.3137,162.77,162.71,29.11]
["bitfinex","SOLUSD",1721386545149,0.17,162.76,162.71,29.11]
["bitfinex","SOLUSD",1721386546134,1.12456604,162.76,162.71,29.11]
["bitfinex","SOLUSD",1721386546336,0.17,162.75,162.71,29.11]
["bitfinex","SOLUSD",1721386546721,16.558,162.74,162.68,29.11]
["bitfinex","SOLUSD",1721386546926,0.95456604,162.73,162.68,29.11]
["bitfinex","SOLUSD",1721386550245,16.558,162.74,162.68,29.11]
["bitfinex","SOLUSD",1721386550442,0.45456604,162.73,162.68,29.11]
["bitfinex","SOLUSD",1721386554327,0.34,162.72,162.68,29.11]
["bitfinex","SOLUSD",1721386554532,0.45456604,162.71,162.65,29.11]
["bitfinex","SOLUSD",1721386554750,0.62456604,162.7,162.65,29.11]
["bitfinex","SOLUSD",1721386554945,0.45456604,162.7,162.65,29.11]
["bitfinex","SOLUSD",1721386558258,0.45456604,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386558563,0.79456604,162.72,162.69,14.53]
["bitfinex","SOLUSD",1721386558738,0.79456604,162.72,162.64,58.12]
["bitfinex","SOLUSD",1721386558739,0.79456604,162.72,162.71,14.53]
["bitfinex","SOLUSD",1721386559658,6.94036604,162.72,162.64,59.34939559]
["bitfinex","SOLUSD",1721386559829,0.79456604,162.72,162.71,14.53]
["bitfinex","SOLUSD",1721386560230,0.62456604,162.72,162.71,14.53]
["bitfinex","SOLUSD",1721386560448,0.45456604,162.73,162.71,14.53]
["bitfinex","SOLUSD",1721386560654,0.45456604,162.73,162.72,14.53]
["bitfinex","SOLUSD",1721386564742,0.45456604,162.73,162.72,29.06]
["bitfinex","SOLUSD",1721386564944,0.45456604,162.74,162.72,29.06]
["bitfinex","SOLUSD",1721386565273,0.45456604,162.74,162.73,14.53]
["bitfinex","SOLUSD",1721386565966,0.45456604,162.77,162.73,14.53]
["bitfinex","SOLUSD",1721386566164,0.45456604,162.77,162.76,14.53]
["bitfinex","SOLUSD",1721386566472,6.59816604,162.77,162.76,14.53]
["bitfinex","SOLUSD",1721386566642,6.59816604,162.77,162.75,14.53]
["bitfinex","SOLUSD",1721386566847,0.79456604,162.76,162.75,14.53]
["bitfinex","SOLUSD",1721386567060,6.93856604,162.76,162.75,14.53]
["bitfinex","SOLUSD",1721386568140,0.79456604,162.76,162.75,14.53]
["bitfinex","SOLUSD",1721386569439,0.79456604,162.76,162.65,1.22939794]
["bitfinex","SOLUSD",1721386569749,6.93856604,162.76,162.75,14.53]
["bitfinex","SOLUSD",1721386570248,6.1443,162.75,162.74,14.53]
["bitfinex","SOLUSD",1721386570447,6.1443,162.75,162.65,66.22939794]
["bitfinex","SOLUSD",1721386570448,6.4843,162.75,162.73,14.53]
["bitfinex","SOLUSD",1721386570661,0.34,162.74,162.65,21.22939794]
["bitfinex","SOLUSD",1721386570864,6.6505,162.72,162.7,14.53]
["bitfinex","SOLUSD",1721386571038,6.6505,162.72,162.71,14.53]
["bitfinex","SOLUSD",1721386571963,0.17,162.74,162.71,14.53]
["bitfinex","SOLUSD",1721386572171,6.0693,162.77,162.73,14.53]
["bitfinex","SOLUSD",1721386572371,0.79456604,162.76,162.75,14.53]
["bitfinex","SOLUSD",1721386573965,0.79456604,162.76,162.74,14.53]
["bitfinex","SOLUSD",1721386574170,6.93856604,162.76,162.74,14.53]
["bitfinex","SOLUSD",1721386574350,0.79456604,162.76,162.74,14.53]
["bitfinex","SOLUSD",1721386574547,0.79456604,162.76,162.75,14.53]
["bitfinex","SOLUSD",1721386575960,0.45456604,162.76,162.75,14.53]
["bitfinex","SOLUSD",1721386576976,0.79456604,162.76,162.75,14.53]
["bitfinex","SOLUSD",1721386577175,6.93856604,162.76,162.75,14.53]
["bitfinex","SOLUSD",1721386577769,6.93856604,162.76,162.74,14.53]
["bitfinex","SOLUSD",1721386578160,6.93856604,162.76,162.65,1.22913507]
["bitfinex","SOLUSD",1721386578161,0.45456604,162.76,162.75,14.53]
["bitfinex","SOLUSD",1721386580878,0.45456604,162.76,162.74,14.53]
["bitfinex","SOLUSD",1721386582570,0.45456604,162.76,162.75,14.53]
["bitfinex","SOLUSD",1721386582771,0.45456604,162.76,162.74,14.53]
["bitfinex","SOLUSD",1721386583285,0.45456604,162.76,162.73,14.53]
["bitfinex","SOLUSD",1721386583286,6.4843,162.75,162.73,14.53]
["bitfinex","SOLUSD",1721386583470,6.4843,162.75,162.67,16.4162]
["bitfinex","SOLUSD",1721386583471,0.45456604,162.74,162.72,14.53]
["bitfinex","SOLUSD",1721386583685,0.45456604,162.73,162.72,14.53]
["bitfinex","SOLUSD",1721386584689,0.79456604,162.75,162.72,14.53]
["bitfinex","SOLUSD",1721386584985,0.62456604,162.75,162.74,14.53]
["bitfinex","SOLUSD",1721386585282,0.45456604,162.75,162.74,14.53]
["bitfinex","SOLUSD",1721386585578,0.45456604,162.76,162.74,14.53]
["bitfinex","SOLUSD",1721386586361,0.45456604,162.76,162.63,22.12174305]
["bitfinex","SOLUSD",1721386586362,6.1455,162.72,162.63,22.12174305]
["bitfinex","SOLUSD",1721386586689,6.94066604,162.71,162.67,14.53]
["bitfinex","SOLUSD",1721386586865,0.45456604,162.7,162.67,14.53]
["bitfinex","SOLUSD",1721386587056,0.45456604,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386587759,0.45456604,162.71,162.69,14.53]
["bitfinex","SOLUSD",1721386588081,0.45456604,162.71,162.7,14.53]
["bitfinex","SOLUSD",1721386588290,0.45456604,162.71,162.69,14.53]
["bitfinex","SOLUSD",1721386588291,0.62456604,162.71,162.69,14.53]
["bitfinex","SOLUSD",1721386588455,0.79456604,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386589052,0.62456604,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386589486,0.17,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386589891,0.62456604,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386590376,0.45456604,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386590891,0.45456604,162.71,162.69,14.53]
["bitfinex","SOLUSD",1721386591177,0.45456604,162.71,162.7,14.53]
["bitfinex","SOLUSD",1721386591388,0.62456604,162.71,162.7,14.53]
["bitfinex","SOLUSD",1721386591600,0.79456604,162.71,162.69,14.53]
["bitfinex","SOLUSD",1721386591760,0.62456604,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386592669,0.62456604,162.71,162.69,14.53]
["bitfinex","SOLUSD",1721386592859,0.45456604,162.71,162.65,1.22946959]
["bitfinex","SOLUSD",1721386593066,0.45456604,162.71,162.7,14.53]
["bitfinex","SOLUSD",1721386593273,0.62456604,162.71,162.7,14.53]
["bitfinex","SOLUSD",1721386594667,0.45456604,162.71,162.7,14.53]
["bitfinex","SOLUSD",1721386594986,0.45456604,162.72,162.7,14.53]
["bitfinex","SOLUSD",1721386596291,6.60016604,162.72,162.7,14.53]
["bitfinex","SOLUSD",1721386596672,6.60016604,162.72,162.69,14.53]
["bitfinex","SOLUSD",1721386596872,6.60016604,162.72,162.61,6.3236]
["bitfinex","SOLUSD",1721386596873,6.146,162.71,162.61,6.3236]
["bitfinex","SOLUSD",1721386597076,0.62456604,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386597581,0.79456604,162.7,162.68,14.53]
["bitfinex","SOLUSD",1721386599193,0.17,162.69,162.68,14.53]
["bitfinex","SOLUSD",1721386600578,0.62456604,162.7,162.68,14.53]
["bitfinex","SOLUSD",1721386600782,0.17,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386601007,0.45456604,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386601669,21.80616604,162.7,162.59,15.722]
["bitfinex","SOLUSD",1721386601873,9.23491358,162.62,162.59,15.722]
["bitfinex","SOLUSD",1721386602105,22.16,162.68,162.59,15.722]
["bitfinex","SOLUSD",1721386602106,9.23491358,162.61,162.59,15.722]
["bitfinex","SOLUSD",1721386603481,9.23729271,162.61,162.59,15.722]
["bitfinex","SOLUSD",1721386604077,0.45456604,162.6,162.56,58.12]
["bitfinex","SOLUSD",1721386604402,0.45456604,162.6,162.59,14.53]
["bitfinex","SOLUSD",1721386605385,0.45456604,162.61,162.59,14.53]
["bitfinex","SOLUSD",1721386605607,0.45456604,162.61,162.6,14.53]
["bitfinex","SOLUSD",1721386606681,9.23735816,162.62,162.6,14.53]
["bitfinex","SOLUSD",1721386607009,0.45456604,162.61,162.6,14.53]
["bitfinex","SOLUSD",1721386607405,9.40735816,162.63,162.6,14.53]
["bitfinex","SOLUSD",1721386607596,0.45456604,162.62,162.56,59.3501331]
["bitfinex","SOLUSD",1721386607789,0.45456604,162.62,162.61,14.53]
["bitfinex","SOLUSD",1721386608584,9.23735816,162.63,162.61,14.53]
["bitfinex","SOLUSD",1721386608790,9.23735816,162.64,162.62,14.53]
["bitfinex","SOLUSD",1721386609114,9.23735816,162.65,162.63,14.53]
["bitfinex","SOLUSD",1721386609408,9.6919242,162.66,162.63,14.53]
["bitfinex","SOLUSD",1721386609612,0.45456604,162.65,162.63,14.53]
["bitfinex","SOLUSD",1721386609782,0.45456604,162.69,162.63,14.53]
["bitfinex","SOLUSD",1721386609988,0.45456604,162.69,162.66,14.53]
["bitfinex","SOLUSD",1721386610315,0.45456604,162.69,162.67,14.53]
["bitfinex","SOLUSD",1721386611006,0.45456604,162.71,162.68,14.53]
["bitfinex","SOLUSD",1721386611505,0.45456604,162.71,162.62,16.239]
["bitfinex","SOLUSD",1721386611506,6.1465,162.7,162.67,14.53]
["bitfinex","SOLUSD",1721386611684,0.45456604,162.69,162.68,14.53]
["bitfinex","SOLUSD",1721386611884,6.161,162.73,162.68,14.53]
["bitfinex","SOLUSD",1721386611885,0.45456604,162.71,162.68,14.53]
["bitfinex","SOLUSD",1721386612125,6.1473,162.68,162.62,16.239]
["bitfinex","SOLUSD",1721386612303,0.45456604,162.67,162.62,16.239]
["bitfinex","SOLUSD",1721386612820,9.23528677,162.66,162.62,16.239]
["bitfinex","SOLUSD",1721386613010,0.45456604,162.65,162.62,16.239]
["bitfinex","SOLUSD",1721386613517,9.23528677,162.66,162.62,16.239]
["bitfinex","SOLUSD",1721386613819,9.23528677,162.67,162.65,14.53]
["bitfinex","SOLUSD",1721386614016,9.68985281,162.66,162.62,16.239]
["bitfinex","SOLUSD",1721386614824,0.45456604,162.66,162.62,16.239]
["bitfinex","SOLUSD",1721386615327,0.45456604,162.66,162.65,14.53]
["bitfinex","SOLUSD",1721386615625,9.68985281,162.66,162.65,14.53]
["bitfinex","SOLUSD",1721386615927,9.68973295,162.66,162.65,14.53]
["bitfinex","SOLUSD",1721386617118,9.23516691,162.67,162.65,14.53]
["bitfinex","SOLUSD",1721386617319,9.23516691,162.67,162.66,14.53]
["bitfinex","SOLUSD",1721386617717,9.23516691,162.68,162.66,14.53]
["bitfinex","SOLUSD",1721386617894,9.23516691,162.68,162.67,14.53]
["bitfinex","SOLUSD",1721386618223,9.23516691,162.69,162.67,14.53]
["bitfinex","SOLUSD",1721386618429,9.23516691,162.69,162.68,14.53]
["bitfinex","SOLUSD",1721386619022,9.23331334,162.69,162.68,14.53]
["bitfinex","SOLUSD",1721386620013,9.23331334,162.71,162.68,14.53]
["bitfinex","SOLUSD",1721386620331,9.23331334,162.72,162.7,14.53]
["bitfinex","SOLUSD",1721386620521,9.23331334,162.73,162.71,14.53]
["bitfinex","SOLUSD",1721386620699,9.23331334,162.73,162.72,14.53]
["bitfinex","SOLUSD",1721386620901,9.23331334,162.73,162.72,29.06]
["bitfinex","SOLUSD",1721386621423,9.23134396,162.73,162.72,29.06]
["bitfinex","SOLUSD",1721386622197,9.23134396,162.73,162.72,14.53]
["bitfinex","SOLUSD",1721386622839,9.23134396,162.73,162.63,1.22912721]
["bitfinex","SOLUSD",1721386622840,6.1458,162.72,162.63,1.22912721]
["bitfinex","SOLUSD",1721386622998,0.45456604,162.71,162.69,14.53]
["bitfinex","SOLUSD",1721386623199,0.34,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386623421,0.34,162.7,162.62,16.239]
["bitfinex","SOLUSD",1721386623422,0.79456604,162.7,162.62,16.239]
["bitfinex","SOLUSD",1721386623632,0.79456604,162.7,162.64,58.12]
["bitfinex","SOLUSD",1721386623633,9.23437593,162.67,162.64,58.12]
["bitfinex","SOLUSD",1721386623820,9.23437593,162.67,162.66,14.53]
["bitfinex","SOLUSD",1721386624131,0.79456604,162.7,162.66,14.53]
["bitfinex","SOLUSD",1721386625027,6.94086604,162.7,162.67,14.53]
["bitfinex","SOLUSD",1721386625201,6.94086604,162.7,162.66,14.53]
["bitfinex","SOLUSD",1721386625401,0.79456604,162.7,162.67,14.53]
["bitfinex","SOLUSD",1721386625607,0.79456604,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386625902,0.34,162.7,162.69,14.53]
["bitfinex","SOLUSD",1721386626105,0.79456604,162.7,162.65,1.22945865]
["bitfinex","SOLUSD",1721386626319,9.2342549,162.66,162.64,29.06]
["bitfinex","SOLUSD",1721386626521,9.2342549,162.67,162.64,29.06]
["bitfinex","SOLUSD",1721386627522,9.23407638,162.67,162.64,29.06]
["bitfinex","SOLUSD",1721386628113,9.23407638,162.66,162.64,29.06]
["bitfinex","SOLUSD",1721386630727,9.23452883,162.66,162.64,29.06]
["bitfinex","SOLUSD",1721386633325,9.23452883,162.65,162.64,29.06]
["bitfinex","SOLUSD",1721386633717,0.79456604,162.7,162.64,29.06]
["bitfinex","SOLUSD",1721386633931,9.23443618,162.65,162.64,29.06]
["bitfinex","SOLUSD",1721386635614,9.23443618,162.66,162.64,29.06]
["bitfinex","SOLUSD",1721386636933,9.23433182,162.66,162.64,29.06]
["bitfinex","SOLUSD",1721386637435,9.23433182,162.65,162.64,29.06]
["bitfinex","SOLUSD",1721386639235,0.62456604,162.7,162.61,30.28944637]
["bitfinex","SOLUSD",1721386639409,9.23498479,162.64,162.61,30.28944637]
["bitfinex","SOLUSD",1721386639606,9.23498479,162.64,162.62,20.0]
["bitfinex","SOLUSD",1721386640016,0.17,162.69,162.62,20.0]
["bitfinex","SOLUSD",1721386640218,9.2350965,162.64,162.62,20.0]
["bitfinex","SOLUSD",1721386643028,9.2350965,162.64,162.62,21.22969697]
["bitfinex","SOLUSD",1721386643233,9.2350965,162.65,162.62,21.22969697]
["bitfinex","SOLUSD",1721386643434,9.23502599,162.64,162.62,21.22969697]
["bitfinex","SOLUSD",1721386644136,0.62456604,162.69,162.62,21.22969697]
["bitfinex","SOLUSD",1721386644332,9.23502599,162.65,162.62,21.22969697]
["bitfinex","SOLUSD",1721386644542,9.23502599,162.65,162.64,29.06]
["bitfinex","SOLUSD",1721386645846,6.1501,162.6,162.55,6.40253012]
["bitfinex","SOLUSD",1721386646134,71.512,162.65,162.5,1.23024391]
["bitfinex","SOLUSD",1721386646135,0.45456604,162.59,162.5,1.23024391]
["bitfinex","SOLUSD",1721386646339,0.45456604,162.59,162.58,14.55]
["bitfinex","SOLUSD",1721386646512,6.77446604,162.61,162.58,14.55]
["bitfinex","SOLUSD",1721386646715,0.17,162.6,162.58,14.55]
["bitfinex","SOLUSD",1721386646910,0.62456604,162.61,162.58,14.55]
["bitfinex","SOLUSD",1721386647115,0.62456604,162.61,162.59,14.55]
["bitfinex","SOLUSD",1721386647344,6.161,162.64,162.6,15.78016798]
["bitfinex","SOLUSD",1721386647641,6.96656604,162.65,162.6,15.78016798]
["bitfinex","SOLUSD",1721386647642,0.45456604,162.65,162.63,14.55]
["bitfinex","SOLUSD",1721386647823,0.45456604,162.65,162.64,14.55]
["bitfinex","SOLUSD",1721386648022,16.0584,162.66,162.64,14.55]
["bitfinex","SOLUSD",1721386649748,6.4547,162.65,162.57,1.22976021]
["bitfinex","SOLUSD",1721386650041,6.4547,162.57,162.48,1.23014688]
["bitfinex","SOLUSD",1721386650244,0.45456604,162.56,162.49,1.23064314]
["bitfinex","SOLUSD",1721386650443,9.24198332,162.51,162.5,29.11]
["bitfinex","SOLUSD",1721386650635,9.24198332,162.52,162.5,29.11]
["bitfinex","SOLUSD",1721386650825,9.24198332,162.52,162.51,1.23039391]
["bitfinex","SOLUSD",1721386651024,9.24198332,162.53,162.51,1.23039391]
["bitfinex","SOLUSD",1721386651238,9.24198332,162.53,162.52,1.23039344]
["bitfinex","SOLUSD",1721386651446,9.24198332,162.55,162.52,1.23039344]
["bitfinex","SOLUSD",1721386651742,9.24198332,162.55,162.54,29.11]
["bitfinex","SOLUSD",1721386651927,9.24198332,162.56,162.54,29.11]
["bitfinex","SOLUSD",1721386652132,9.24198332,162.56,162.55,1.23013484]
["bitfinex","SOLUSD",1721386652825,9.23953437,162.56,162.55,1.23013484]
["bitfinex","SOLUSD",1721386653647,9.23953437,162.58,162.55,66.23013484]
["bitfinex","SOLUSD",1721386653837,0.45456604,162.62,162.58,29.11]
["bitfinex","SOLUSD",1721386654024,6.1486,162.64,162.58,29.11]
["bitfinex","SOLUSD",1721386654025,0.45456604,162.63,162.58,29.11]
["bitfinex","SOLUSD",1721386654631,0.45456604,162.63,162.59,1.22999249]
["bitfinex","SOLUSD",1721386656022,9.238553,162.61,162.59,1.22999249]
["bitfinex","SOLUSD",1721386656243,9.23685361,162.61,162.59,1.22999249]
["bitfinex","SOLUSD",1721386656435,9.23685361,162.62,162.59,1.22999249]
["bitfinex","SOLUSD",1721386656837,9.23685361,162.63,162.61,29.11]
["bitfinex","SOLUSD",1721386657158,9.23685361,162.63,162.62,1.22955208]
["bitfinex","SOLUSD",1721386658055,9.23685361,162.63,162.62,21.22955208]
["bitfinex","SOLUSD",1721386658538,9.23685361,162.64,162.62,66.22955208]
["bitfinex","SOLUSD",1721386658739,9.23685361,162.64,162.63,29.11]
["bitfinex","SOLUSD",1721386659055,0.45456604,162.7,162.63,29.11]
["bitfinex","SOLUSD",1721386659230,9.23512026,162.65,162.63,29.11]
["bitfinex","SOLUSD",1721386659551,23.87692503,162.72,162.63,29.11]
["bitfinex","SOLUSD",1721386659552,9.23512026,162.64,162.63,29.11]
["bitfinex","SOLUSD",1721386659849,9.23512026,162.65,162.63,74.11]
["bitfinex","SOLUSD",1721386660042,9.23512026,162.66,162.63,74.11]
["bitfinex","SOLUSD",1721386661156,9.23512026,162.66,162.64,1.22943923]
["bitfinex","SOLUSD",1721386661946,78.80580609,162.65,162.46,21.138]
["bitfinex","SOLUSD",1721386662150,9.239552,162.55,162.47,1.2305459]
["bitfinex","SOLUSD",1721386662323,9.239552,162.55,162.42,6.1114]
["bitfinex","SOLUSD",1721386662324,9.24134579,162.53,162.48,29.11]
["bitfinex","SOLUSD",1721386662527,9.24134579,162.53,162.49,1.2306824]
["bitfinex","SOLUSD",1721386662931,1.53830799,162.54,162.49,1.2306824]
["bitfinex","SOLUSD",1721386662932,9.24134579,162.51,162.49,1.2306824]
["bitfinex","SOLUSD",1721386663157,9.24134579,162.52,162.49,1.2306824]
["bitfinex","SOLUSD",1721386663742,9.24134579,162.53,162.49,1.2306824]
["bitfinex","SOLUSD",1721386664451,9.24134579,162.53,162.46,21.23053119]
["bitfinex","SOLUSD",1721386664626,9.24134579,162.53,162.47,45.0]
["bitfinex","SOLUSD",1721386664829,9.24134579,162.53,162.48,21.23053099]
["bitfinex","SOLUSD",1721386665052,9.24134579,162.53,162.49,1.23053094]
["bitfinex","SOLUSD",1721386665454,9.24134579,162.54,162.49,1.23053094]
["bitfinex","SOLUSD",1721386665640,9.24134579,162.53,162.49,1.23053094]
["bitfinex","SOLUSD",1721386665840,9.24268479,162.53,162.49,1.23055509]
["bitfinex","SOLUSD",1721386666244,9.24268479,162.54,162.49,1.23055509]
["bitfinex","SOLUSD",1721386666838,9.24268479,162.54,162.5,1.23049659]
["bitfinex","SOLUSD",1721386667254,9.24268479,162.54,162.47,1.23051201]
["bitfinex","SOLUSD",1721386667440,9.24268479,162.54,162.47,46.23051201]
["bitfinex","SOLUSD",1721386667648,9.24268479,162.54,162.48,20.0]
["bitfinex","SOLUSD",1721386667856,9.24268479,162.54,162.49,1.2305115]
["bitfinex","SOLUSD",1721386668539,6.1512,162.57,162.49,1.2305115]
["bitfinex","SOLUSD",1721386672257,0.17,162.58,162.49,1.2305115]
["bitfinex","SOLUSD",1721386672459,1.53810565,162.61,162.49,1.2305115]
["bitfinex","SOLUSD",1721386672460,1.53801236,162.6,162.49,1.2305115]
["bitfinex","SOLUSD",1721386672647,6.1508,162.58,162.49,46.2305115]
["bitfinex","SOLUSD",1721386672850,1.5380501,162.57,162.49,1.2305115]
["bitfinex","SOLUSD",1721386674738,6.1515,162.56,162.49,1.2305115]
["bitfinex","SOLUSD",1721386674932,1.53816441,162.55,162.49,1.2305115]
["bitfinex","SOLUSD",1721386676063,1.53814154,162.56,162.49,1.2305115]
["bitfinex","SOLUSD",1721386677643,7.68974154,162.56,162.49,1.2305115]
["bitfinex","SOLUSD",1721386678140,22.6468,162.55,162.49,1.2305115]
["bitfinex","SOLUSD",1721386678450,8.03066527,162.54,162.47,1.23069222]
["bitfinex","SOLUSD",1721386678650,6.1539,162.5,162.42,6.1114]
["bitfinex","SOLUSD",1721386678853,1.5386471,162.49,162.42,6.1114]
["bitfinex","SOLUSD",1721386679054,1.53873197,162.53,162.43,1.23098558]
["bitfinex","SOLUSD",1721386679247,6.4931,162.52,162.43,1.23098558]
["bitfinex","SOLUSD",1721386679439,1.53878725,162.51,162.43,1.23098558]
["bitfinex","SOLUSD",1721386679637,0.17,162.5,162.43,1.23098558]
["bitfinex","SOLUSD",1721386679842,1.70878698,162.5,162.43,1.23098558]
["bitfinex","SOLUSD",1721386680464,1.70878698,162.5,162.43,21.23098558]
["bitfinex","SOLUSD",1721386680653,1.53878531,162.51,162.43,21.23098558]
["bitfinex","SOLUSD",1721386681177,7.69135972,162.53,162.43,21.23098558]
["bitfinex","SOLUSD",1721386681350,0.34,162.52,162.43,21.23098558]
["bitfinex","SOLUSD",1721386681666,1.87866809,162.52,162.43,21.23098558]
["bitfinex","SOLUSD",1721386682268,1.53866809,162.52,162.43,53.98098558]
["bitfinex","SOLUSD",1721386682446,1.53866809,162.52,162.44,45.0]
["bitfinex","SOLUSD",1721386682646,1.53848582,162.54,162.45,21.23078865]
["bitfinex","SOLUSD",1721386682855,0.17,162.53,162.46,1.23078865]
["bitfinex","SOLUSD",1721386683047,1.70848565,162.53,162.46,1.23078865]
["bitfinex","SOLUSD",1721386684144,0.17,162.52,162.46,1.23078865]
["bitfinex","SOLUSD",1721386684654,6.3232,162.52,162.45,1.23090878]
["bitfinex","SOLUSD",1721386684967,1.70879566,162.51,162.44,1.23090878]
["bitfinex","SOLUSD",1721386685168,1.70879566,162.51,162.41,21.23102801]
["bitfinex","SOLUSD",1721386685541,1.53879566,162.51,162.41,21.23102801]
["bitfinex","SOLUSD",1721386685765,0.17,162.52,162.42,45.0]
["bitfinex","SOLUSD",1721386685963,1.8786255,162.53,162.43,21.2309004]
["bitfinex","SOLUSD",1721386686248,8.0313255,162.53,162.43,50.3609004]
["bitfinex","SOLUSD",1721386686462,6.1531,162.52,162.43,50.3609004]
["bitfinex","SOLUSD",1721386686664,1.70868214,162.51,162.43,50.3609004]
["bitfinex","SOLUSD",1721386686868,1.53868214,162.51,162.44,1.23083816]
["bitfinex","SOLUSD",1721386687068,1.70852967,162.53,162.44,1.23083816]
["bitfinex","SOLUSD",1721386687677,0.17,162.52,162.44,1.23083816]
["bitfinex","SOLUSD",1721386689579,1.70852967,162.53,162.44,1.23083816]
["bitfinex","SOLUSD",1721386689767,1.53852967,162.53,162.44,1.23083816]
["bitfinex","SOLUSD",1721386689949,1.70849312,162.54,162.44,1.23083816]
["bitfinex","SOLUSD",1721386690150,1.53849312,162.54,162.44,46.23083816]
["bitfinex","SOLUSD",1721386690461,1.53849312,162.54,162.45,20.0]
["bitfinex","SOLUSD",1721386690662,1.53849312,162.54,162.46,1.23071844]
["bitfinex","SOLUSD",1721386694357,1.53833335,162.56,162.46,75.36071844]
["bitfinex","SOLUSD",1721386694579,1.53833335,162.56,162.47,20.0]
["bitfinex","SOLUSD",1721386694780,1.53833335,162.56,162.48,1.23059207]
["bitfinex","SOLUSD",1721386694954,1.53833335,162.56,162.49,1.23058624]
["bitfinex","SOLUSD",1721386695653,1.53816348,162.55,162.49,1.23058624]
["bitfinex","SOLUSD",1721386695854,1.70816328,162.57,162.49,1.23058624]
["bitfinex","SOLUSD",1721386696455,6.3216,162.56,162.49,1.23058624]
["bitfinex","SOLUSD",1721386696661,1.53824062,162.55,162.49,1.23058624]
["bitfinex","SOLUSD",1721386696867,1.53824129,162.54,162.49,1.23058624]
["bitfinex","SOLUSD",1721386697962,1.5382404,162.55,162.49,1.23058624]
["bitfinex","SOLUSD",1721386698269,1.53824232,162.54,162.49,1.23058624]
["bitfinex","SOLUSD",1721386698666,0.17,162.56,162.49,1.23058624]
["bitfinex","SOLUSD",1721386698667,1.70824209,162.56,162.49,1.23058624]
["bitfinex","SOLUSD",1721386698862,1.70824209,162.56,162.47,65.6906]
["bitfinex","SOLUSD",1721386698863,1.70824209,162.56,162.48,1.23059367]
["bitfinex","SOLUSD",1721386699169,1.70824209,162.56,162.49,1.23065118]
["bitfinex","SOLUSD",1721386699973,1.70824209,162.56,162.48,1.2306509]
["bitfinex","SOLUSD",1721386700356,1.70824209,162.56,162.49,1.23065103]
["bitfinex","SOLUSD",1721386700956,1.53824209,162.56,162.49,1.23065103]
["bitfinex","SOLUSD",1721386701164,1.53810518,162.58,162.49,1.23065103]
["bitfinex","SOLUSD",1721386701362,1.53814491,162.57,162.48,1.23051593]
["bitfinex","SOLUSD",1721386701564,1.53814491,162.57,162.49,1.23054966]
["bitfinex","SOLUSD",1721386702282,1.70819148,162.58,162.49,1.23054966]
["bitfinex","SOLUSD",1721386702488,9.24298264,162.55,162.49,1.23054966]
["bitfinex","SOLUSD",1721386702693,10.78112657,162.54,162.5,1.23047393]
["bitfinex","SOLUSD",1721386702979,10.78112657,162.54,162.47,65.6906]
["bitfinex","SOLUSD",1721386702980,10.78112657,162.54,162.48,1.23051514]
["bitfinex","SOLUSD",1721386703396,10.78112657,162.54,162.48,1.23051511]
["bitfinex","SOLUSD",1721386703761,9.24298264,162.53,162.47,65.6906]
["bitfinex","SOLUSD",1721386703962,9.24298264,162.53,162.48,1.23067072]
["bitfinex","SOLUSD",1721386704165,1.53832954,162.52,162.48,1.23067072]
["bitfinex","SOLUSD",1721386704363,1.53832954,162.52,162.47,65.6906]
["bitfinex","SOLUSD",1721386704669,9.24359688,162.53,162.48,1.23068917]
["bitfinex","SOLUSD",1721386704871,1.53836146,162.52,162.48,1.23068917]
["bitfinex","SOLUSD",1721386705382,10.78195834,162.52,162.48,1.23068917]
["bitfinex","SOLUSD",1721386705563,9.24359688,162.49,162.41,1.23068852]
["bitfinex","SOLUSD",1721386705773,9.24608582,162.47,162.41,1.23068852]
["bitfinex","SOLUSD",1721386705973,9.24608582,162.48,162.41,1.23068852]
["bitfinex","SOLUSD",1721386706159,9.24608582,162.47,162.41,1.23068852]
["bitfinex","SOLUSD",1721386706568,9.24608582,162.46,162.41,1.23068852]
["bitfinex","SOLUSD",1721386706970,9.24608582,162.47,162.41,1.23068852]
["bitfinex","SOLUSD",1721386707194,9.24608582,162.46,162.43,29.13]
["bitfinex","SOLUSD",1721386707495,9.24608582,162.45,162.44,1.23096798]
["bitfinex","SOLUSD",1721386707670,9.24608582,162.46,162.44,1.23096798]
["bitfinex","SOLUSD",1721386709059,9.24608582,162.47,162.44,1.23096798]
["bitfinex","SOLUSD",1721386709275,9.24608582,162.48,162.44,21.23096798]
["bitfinex","SOLUSD",1721386709865,9.24608582,162.47,162.44,21.23096798]
["bitfinex","SOLUSD",1721386711996,9.24608582,162.46,162.44,21.23096798]
["bitfinex","SOLUSD",1721386712664,9.24608582,162.45,162.44,21.23096798]
["bitfinex","SOLUSD",1721386713286,9.24608582,162.46,162.44,21.23096798]
["bitfinex","SOLUSD",1721386715192,9.24552147,162.46,162.44,21.23096798]
["bitfinex","SOLUSD",1721386715978,9.24552147,162.45,162.43,29.13]
["bitfinex","SOLUSD",1721386716276,9.24552147,162.44,162.41,1.23114474]
["bitfinex","SOLUSD",1721386716973,9.24552147,162.45,162.41,1.23114474]
["bitfinex","SOLUSD",1721386717393,9.24552147,162.45,162.41,46.23114474]
["bitfinex","SOLUSD",1721386717584,9.24552147,162.45,162.42,20.0]
["bitfinex","SOLUSD",1721386717900,9.24552147,162.45,162.43,1.23109373]
["bitfinex","SOLUSD",1721386718065,9.24552147,162.46,162.43,1.23109373]
["bitfinex","SOLUSD",1721386718497,9.24584055,162.46,162.43,1.23109373]
["bitfinex","SOLUSD",1721386718896,9.24584055,162.45,162.43,1.23109373]
["bitfinex","SOLUSD",1721386719071,9.24584055,162.45,162.42,1.23109375]
["bitfinex","SOLUSD",1721386719386,9.24584055,162.45,162.43,1.23109375]
["bitfinex","SOLUSD",1721386719564,9.24584055,162.45,162.41,20.0]
["bitfinex","SOLUSD",1721386719765,9.24584055,162.43,162.41,21.23120383]
["bitfinex","SOLUSD",1721386720289,9.24584055,162.43,162.41,1.23120383]
["bitfinex","SOLUSD",1721386720591,9.24584055,162.42,162.41,1.23120383]
["bitfinex","SOLUSD",1721386720981,9.24584055,162.43,162.41,1.23120383]
["bitfinex","SOLUSD",1721386721485,9.24584055,162.42,162.41,1.23120383]
["bitfinex","SOLUSD",1721386723178,22.6772,162.4,162.24,6.5951]
["bitfinex","SOLUSD",1721386723488,22.6772,162.4,162.27,29.13]
["bitfinex","SOLUSD",1721386723489,9.2522525,162.35,162.27,29.13]
["bitfinex","SOLUSD",1721386723686,9.2522525,162.37,162.3,29.13]
["bitfinex","SOLUSD",1721386723996,9.2522525,162.36,162.31,0.78026091]
["bitfinex","SOLUSD",1721386724200,9.2522525,162.35,162.31,0.78026091]
["bitfinex","SOLUSD",1721386724376,9.2522525,162.36,162.31,0.78026091]
["bitfinex","SOLUSD",1721386724696,9.25259529,162.36,162.31,0.78026091]
["bitfinex","SOLUSD",1721386725105,9.25184114,162.37,162.31,0.78026091]
["bitfinex","SOLUSD",1721386725290,9.25184114,162.38,162.31,0.78026091]
["bitfinex","SOLUSD",1721386725473,9.25184114,162.37,162.31,20.78026091]
["bitfinex","SOLUSD",1721386726182,1.53984548,162.38,162.31,20.78026091]
["bitfinex","SOLUSD",1721386726183,9.25184114,162.38,162.31,20.78026091]
["bitfinex","SOLUSD",1721386727194,1.53975585,162.37,162.31,20.78026091]
["bitfinex","SOLUSD",1721386727904,7.69834122,162.38,162.31,20.78026091]
["bitfinex","SOLUSD",1721386728195,6.1588,162.37,162.31,20.78026091]
["bitfinex","SOLUSD",1721386728430,1.54000235,162.36,162.31,20.78026091]
["bitfinex","SOLUSD",1721386728594,1.5399238,162.38,162.31,20.78026091]
["bitfinex","SOLUSD",1721386730493,7.6982238,162.38,162.31,20.78026091]
["bitfinex","SOLUSD",1721386733108,1.5399206,162.39,162.31,20.78026091]
["bitfinex","SOLUSD",1721386733481,7.6981206,162.39,162.31,20.78026091]
["bitfinex","SOLUSD",1721386733681,1.5399206,162.39,162.31,20.78026091]
["bitfinex","SOLUSD",1721386733996,7.6980206,162.39,162.31,20.78026091]
["bitfinex","SOLUSD",1721386735693,6.1584,162.38,162.31,20.78026091]
["bitfinex","SOLUSD",1721386735891,1.53985876,162.37,162.31,20.78026091]
["bitfinex","SOLUSD",1721386736281,1.53985882,162.38,162.31,20.78026091]
["bitfinex","SOLUSD",1721386738496,1.53979854,162.39,162.31,20.78026091]
["bitfinex","SOLUSD",1721386738707,6.1584,162.38,162.32,0.7802416]
["bitfinex","SOLUSD",1721386738906,1.53980804,162.37,162.28,29.13]
["bitfinex","SOLUSD",1721386739206,1.53980804,162.37,162.29,0.7803824]
["bitfinex","SOLUSD",1721386739506,0.17,162.36,162.29,0.7803824]
["bitfinex","SOLUSD",1721386739805,1.71009373,162.36,162.29,0.7803824]
["bitfinex","SOLUSD",1721386740307,1.71009373,162.36,162.32,14.59]
["bitfinex","SOLUSD",1721386740496,6.1595,162.35,162.32,14.59]
["bitfinex","SOLUSD",1721386740696,1.54009271,162.34,162.25,0.78097835]
["bitfinex","SOLUSD",1721386740909,1.54009271,162.34,162.32,14.59]
["bitfinex","SOLUSD",1721386741285,1.54009349,162.35,162.32,14.59]
["bitfinex","SOLUSD",1721386741812,6.1599,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721386742011,1.54022033,162.33,162.25,0.78097835]
["bitfinex","SOLUSD",1721386742211,1.54022033,162.33,162.25,29.97097835]
["bitfinex","SOLUSD",1721386743092,1.54023462,162.34,162.26,20.0]
["bitfinex","SOLUSD",1721386743442,1.54023462,162.34,162.27,0.78138198]
["bitfinex","SOLUSD",1721386743908,1.54023462,162.34,162.27,0.78137596]
["bitfinex","SOLUSD",1721386744106,7.8706546,162.33,162.27,0.78137596]
["bitfinex","SOLUSD",1721386744288,1.7103546,162.33,162.27,0.78137596]
["bitfinex","SOLUSD",1721386744909,7.8707546,162.33,162.27,0.78137596]
["bitfinex","SOLUSD",1721386745295,1.7103546,162.33,162.27,0.78137596]
["bitfinex","SOLUSD",1721386745689,7.8706546,162.33,162.27,0.78137596]
["bitfinex","SOLUSD",1721386746503,6.1606,162.32,162.27,0.78137596]
["bitfinex","SOLUSD",1721386746701,1.54047171,162.31,162.27,0.78137596]
["bitfinex","SOLUSD",1721386747707,1.5404707,162.32,162.27,0.78137596]
["bitfinex","SOLUSD",1721386747918,6.0385,162.32,162.27,0.78137596]
["bitfinex","SOLUSD",1721386748093,7.70129641,162.31,162.26,0.78188293]
["bitfinex","SOLUSD",1721386748286,7.70129641,162.31,162.22,29.19]
["bitfinex","SOLUSD",1721386748489,7.70129641,162.31,162.23,0.7822088]
["bitfinex","SOLUSD",1721386749394,1.54029641,162.31,162.23,20.7822088]
["bitfinex","SOLUSD",1721386750005,7.70129641,162.31,162.23,20.7822088]
["bitfinex","SOLUSD",1721386750408,1.54029641,162.31,162.23,20.7822088]
["bitfinex","SOLUSD",1721386752092,22.5868,162.3,162.23,0.78214049]
["bitfinex","SOLUSD",1721386752304,7.70261146,162.29,162.2,0.78261485]
["bitfinex","SOLUSD",1721386752512,1.54081146,162.29,162.2,0.78261485]
["bitfinex","SOLUSD",1721386752817,15.4002,162.34,162.16,18.73105423]
["bitfinex","SOLUSD",1721386752818,10.79647847,162.33,162.22,29.19]
["bitfinex","SOLUSD",1721386752990,1.54037607,162.32,162.23,0.78168445]
["bitfinex","SOLUSD",1721386753196,1.54037607,162.32,162.24,0.78175345]
["bitfinex","SOLUSD",1721386753397,7.70127607,162.32,162.24,0.78175345]
["bitfinex","SOLUSD",1721386753694,6.161,162.31,162.24,0.78175345]
["bitfinex","SOLUSD",1721386753900,1.54055335,162.3,162.24,0.78175345]
["bitfinex","SOLUSD",1721386754106,1.54055335,162.3,162.16,47.92105423]
["bitfinex","SOLUSD",1721386754107,1.54055286,162.29,162.19,29.19]
["bitfinex","SOLUSD",1721386754302,6.1615,162.3,162.2,45.0]
["bitfinex","SOLUSD",1721386754503,1.54076923,162.29,162.21,0.78263705]
["bitfinex","SOLUSD",1721386755315,1.54076923,162.29,162.21,20.78263705]
["bitfinex","SOLUSD",1721386755705,9.25621141,162.29,162.21,0.78263705]
["bitfinex","SOLUSD",1721386755901,1.54069382,162.28,162.22,20.78245608]
["bitfinex","SOLUSD",1721386756416,1.54069382,162.28,162.22,0.78245608]
["bitfinex","SOLUSD",1721386756614,1.54069382,162.28,162.2,20.78251034]
["bitfinex","SOLUSD",1721386756818,1.5407255,162.3,162.2,20.78251034]
["bitfinex","SOLUSD",1721386757020,0.17,162.29,162.2,20.78251034]
["bitfinex","SOLUSD",1721386757401,1.7107306,162.29,162.2,20.78251034]
["bitfinex","SOLUSD",1721386758119,1.54070062,162.34,162.2,20.78251034]
["bitfinex","SOLUSD",1721386758333,0.17,162.33,162.21,45.0]
["bitfinex","SOLUSD",1721386758618,0.17,162.33,162.22,49.97202535]
["bitfinex","SOLUSD",1721386758619,1.71051435,162.33,162.22,49.97202535]
["bitfinex","SOLUSD",1721386759021,1.54051435,162.33,162.25,29.19]
["bitfinex","SOLUSD",1721386759199,1.54032048,162.34,162.26,0.78156006]
["bitfinex","SOLUSD",1721386759396,17.6254818,162.35,162.28,29.19]
["bitfinex","SOLUSD",1721386759627,16.0853,162.35,162.29,0.78099206]
["bitfinex","SOLUSD",1721386759818,1.54008385,162.34,162.3,0.78099213]
["bitfinex","SOLUSD",1721386760124,1.54008385,162.34,162.29,0.78099213]
["bitfinex","SOLUSD",1721386760304,1.54008385,162.34,162.26,20.78142736]
["bitfinex","SOLUSD",1721386760505,16.0853,162.35,162.27,0.78140595]
["bitfinex","SOLUSD",1721386760819,17.62539311,162.35,162.27,0.78140595]
["bitfinex","SOLUSD",1721386761823,6.1599,162.34,162.27,0.78140595]
["bitfinex","SOLUSD",1721386762028,1.54030784,162.33,162.27,0.78140595]
["bitfinex","SOLUSD",1721386762825,1.54021944,162.34,162.27,0.78140595]
["bitfinex","SOLUSD",1721386763402,1.54021944,162.34,162.26,20.0]
["bitfinex","SOLUSD",1721386763624,1.54021944,162.34,162.23,15.8495]
["bitfinex","SOLUSD",1721386763625,0.34,162.33,162.24,0.78211008]
["bitfinex","SOLUSD",1721386763935,0.34,162.33,162.23,15.8495]
["bitfinex","SOLUSD",1721386763936,1.54065725,162.32,162.23,16.63170717]
["bitfinex","SOLUSD",1721386764145,0.34,162.31,162.27,14.6]
["bitfinex","SOLUSD",1721386764298,1.88064537,162.31,162.24,0.78236468]
["bitfinex","SOLUSD",1721386764502,9.25720735,162.25,162.24,14.6]
["bitfinex","SOLUSD",1721386764722,1.5409148,162.3,162.24,29.2]
["bitfinex","SOLUSD",1721386764929,1.3742943,162.32,162.28,14.6]
["bitfinex","SOLUSD",1721386765338,1.3742943,162.32,162.3,14.6]
["bitfinex","SOLUSD",1721386766731,1.54038854,162.34,162.31,14.6]
["bitfinex","SOLUSD",1721386767030,1.54038854,162.34,162.32,14.6]
["bitfinex","SOLUSD",1721386767232,1.54021268,162.34,162.32,14.6]
["bitfinex","SOLUSD",1721386768030,1.54021268,162.34,162.26,29.19]
["bitfinex","SOLUSD",1721386768325,1.54021268,162.34,162.22,6.4954]
["bitfinex","SOLUSD",1721386768326,15.4016,162.33,162.22,6.4954]
["bitfinex","SOLUSD",1721386768529,6.1614,162.31,162.22,6.4954]
["bitfinex","SOLUSD",1721386768729,1.54059791,162.3,162.22,6.4954]
["bitfinex","SOLUSD",1721386768907,1.54059791,162.34,162.24,29.19]
["bitfinex","SOLUSD",1721386769108,6.5003,162.33,162.25,0.78174434]
["bitfinex","SOLUSD",1721386769438,7.70120805,162.32,162.25,0.78174434]
["bitfinex","SOLUSD",1721386769619,0.17,162.31,162.25,0.78174434]
["bitfinex","SOLUSD",1721386769820,1.7105376,162.31,162.25,0.78174434]
["bitfinex","SOLUSD",1721386770336,7.8716376,162.31,162.25,0.78174434]
["bitfinex","SOLUSD",1721386770825,1.7105376,162.31,162.25,0.78174434]
["bitfinex","SOLUSD",1721386771029,1.54059118,162.3,162.25,0.78174434]
["bitfinex","SOLUSD",1721386772110,0.17,162.31,162.25,0.78174434]
["bitfinex","SOLUSD",1721386772432,0.34,162.31,162.25,0.78174434]
["bitfinex","SOLUSD",1721386772617,0.17,162.31,162.25,0.78174434]
["bitfinex","SOLUSD",1721386773126,0.17,162.31,162.23,29.2]
["bitfinex","SOLUSD",1721386773127,0.17,162.31,162.24,20.78213893]
["bitfinex","SOLUSD",1721386773310,1.54056408,162.31,162.24,20.78213893]
["bitfinex","SOLUSD",1721386774503,7.70156408,162.31,162.24,20.78213893]
["bitfinex","SOLUSD",1721386775432,6.1614,162.3,162.24,20.78213893]
["bitfinex","SOLUSD",1721386775615,1.54065952,162.29,162.24,20.78213893]
["bitfinex","SOLUSD",1721386775809,1.54065714,162.3,162.24,20.78213893]
["bitfinex","SOLUSD",1721386776011,18.08686902,162.29,162.17,2.97757301]
["bitfinex","SOLUSD",1721386776214,0.17,162.28,162.18,0.78287944]
["bitfinex","SOLUSD",1721386776420,0.17,162.28,162.13,18.73072255]
["bitfinex","SOLUSD",1721386776421,9.25884908,162.23,162.13,18.73072255]
["bitfinex","SOLUSD",1721386776628,1.54127579,162.22,162.15,29.2]
["bitfinex","SOLUSD",1721386776829,9.25884908,162.23,162.16,0.78384707]
["bitfinex","SOLUSD",1721386777345,1.54121625,162.22,162.16,0.78384707]
["bitfinex","SOLUSD",1721386778137,9.25918179,162.23,162.16,0.78384707]
["bitfinex","SOLUSD",1721386778317,9.25918179,162.21,162.16,20.78384707]
["bitfinex","SOLUSD",1721386778518,1.54140874,162.2,162.16,20.78384707]
["bitfinex","SOLUSD",1721386778734,0.34,162.22,162.16,20.78384707]
["bitfinex","SOLUSD",1721386779036,1.54143016,162.23,162.16,20.78384707]
["bitfinex","SOLUSD",1721386779237,1.54125038,162.25,162.16,20.78384707]
["bitfinex","SOLUSD",1721386782531,0.17,162.26,162.16,20.78384707]
["bitfinex","SOLUSD",1721386782532,1.37395872,162.24,162.16,20.78384707]
["bitfinex","SOLUSD",1721386782722,1.54109483,162.25,162.16,20.78384707]
["bitfinex","SOLUSD",1721386783438,1.54109483,162.25,162.17,29.22]
["bitfinex","SOLUSD",1721386783640,1.54109483,162.25,162.18,20.78344847]
["bitfinex","SOLUSD",1721386786241,1.54109483,162.25,162.19,0.78344753]
["bitfinex","SOLUSD",1721386786424,1.54109483,162.25,162.17,20.78344756]
["bitfinex","SOLUSD",1721386786616,1.54109483,162.25,162.18,0.78344756]
["bitfinex","SOLUSD",1721386787631,1.71110589,162.26,162.18,0.78344756]
["bitfinex","SOLUSD",1721386787948,1.54110589,162.26,162.18,0.78344756]
["bitfinex","SOLUSD",1721386788738,1.71099038,162.27,162.18,0.78344756]
["bitfinex","SOLUSD",1721386788949,1.54099038,162.27,162.18,45.78344756]
["bitfinex","SOLUSD",1721386789252,1.54099038,162.27,162.19,20.0]
["bitfinex","SOLUSD",1721386789434,7.70349038,162.27,162.2,0.78307976]
["bitfinex","SOLUSD",1721386789618,7.70349038,162.27,162.21,0.78308209]
["bitfinex","SOLUSD",1721386790025,7.70349038,162.27,162.23,14.61]
["bitfinex","SOLUSD",1721386791340,1.54099038,162.27,162.24,14.61]
["bitfinex","SOLUSD",1721386791552,1.88085721,162.28,162.25,14.61]
["bitfinex","SOLUSD",1721386791856,1.88085721,162.28,162.21,0.78284821]
["bitfinex","SOLUSD",1721386791857,1.54084344,162.29,162.26,14.61]
["bitfinex","SOLUSD",1721386795146,1.5406925,162.32,162.28,14.61]
["bitfinex","SOLUSD",1721386795346,6.16,162.34,162.3,14.61]
["bitfinex","SOLUSD",1721386795560,1.5403061,162.33,162.3,14.61]
["bitfinex","SOLUSD",1721386796057,1.5403069,162.32,162.3,14.61]
["bitfinex","SOLUSD",1721386796358,7.70060848,162.33,162.29,14.61]
["bitfinex","SOLUSD",1721386796572,7.70120331,162.32,162.28,14.61]
["bitfinex","SOLUSD",1721386797260,14.61,162.31,162.21,0.78188953]
["bitfinex","SOLUSD",1721386797452,16.4908632,162.3,162.24,14.61]
["bitfinex","SOLUSD",1721386797759,1.3743459,162.29,162.24,14.61]
["bitfinex","SOLUSD",1721386797940,0.17,162.28,162.24,14.61]
["bitfinex","SOLUSD",1721386798135,6.5022,162.28,162.24,14.61]
["bitfinex","SOLUSD",1721386798355,1.5409367,162.27,162.24,14.61]
["bitfinex","SOLUSD",1721386798560,1.54093646,162.26,162.24,14.61]
["bitfinex","SOLUSD",1721386799047,1.71081718,162.28,162.24,14.61]
["bitfinex","SOLUSD",1721386799241,0.17,162.27,162.25,14.61]
["bitfinex","SOLUSD",1721386799566,1.71088882,162.27,162.25,14.61]
["bitfinex","SOLUSD",1721386800040,1.54088882,162.27,162.25,14.61]
["bitfinex","SOLUSD",1721386800240,1.54088882,162.27,162.26,14.61]
["bitfinex","SOLUSD",1721386800440,1.7107981,162.28,162.26,14.61]
["bitfinex","SOLUSD",1721386800641,1.7107981,162.28,162.27,14.61]
["bitfinex","SOLUSD",1721386801251,1.7107981,162.28,162.26,14.61]
["bitfinex","SOLUSD",1721386801466,0.17,162.28,162.26,14.61]
["bitfinex","SOLUSD",1721386801963,1.54080592,162.29,162.27,14.61]
["bitfinex","SOLUSD",1721386802142,1.54080592,162.29,162.28,14.61]
["bitfinex","SOLUSD",1721386802342,0.17,162.29,162.27,14.61]
["bitfinex","SOLUSD",1721386802546,1.54065939,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721386802744,1.54065939,162.31,162.29,14.61]
["bitfinex","SOLUSD",1721386803761,1.54042385,162.32,162.29,14.61]
["bitfinex","SOLUSD",1721386804058,7.70112385,162.32,162.29,14.61]
["bitfinex","SOLUSD",1721386804559,1.54042385,162.32,162.29,14.61]
["bitfinex","SOLUSD",1721386804761,1.5404348,162.31,162.29,14.61]
["bitfinex","SOLUSD",1721386804959,1.5404348,162.31,162.3,14.61]
["bitfinex","SOLUSD",1721386805149,1.54039277,162.32,162.3,14.61]
["bitfinex","SOLUSD",1721386805351,1.54039277,162.33,162.31,14.61]
["bitfinex","SOLUSD",1721386806046,1.54039277,162.33,162.25,0.78188944]
["bitfinex","SOLUSD",1721386806047,1.5402697,162.34,162.32,14.61]
["bitfinex","SOLUSD",1721386807055,1.54018392,162.35,162.33,14.61]
["bitfinex","SOLUSD",1721386807443,1.54018392,162.35,162.27,17.3370319]
["bitfinex","SOLUSD",1721386807444,16.15011499,162.38,162.32,14.61]
["bitfinex","SOLUSD",1721386807642,6.1596,162.35,162.32,14.61]
["bitfinex","SOLUSD",1721386807941,1.54016147,162.34,162.33,14.61]
["bitfinex","SOLUSD",1721386808364,1.54016147,162.34,162.27,17.3370319]
["bitfinex","SOLUSD",1721386808546,1.54016147,162.34,162.32,14.61]
["bitfinex","SOLUSD",1721386808858,1.54016147,162.34,162.27,17.3370319]
["bitfinex","SOLUSD",1721386808859,1.54016147,162.34,162.27,0.7812319]
["bitfinex","SOLUSD",1721386809059,1.54016147,162.34,162.23,16.0061]
["bitfinex","SOLUSD",1721386809060,6.1607,162.32,162.28,14.61]
["bitfinex","SOLUSD",1721386809263,7.70151098,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721386809468,1.54051098,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721386810348,7.70161098,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721386810545,1.54050842,162.3,162.28,14.61]
["bitfinex","SOLUSD",1721386810861,6.1613,162.31,162.27,14.61]
["bitfinex","SOLUSD",1721386811046,1.54063051,162.3,162.27,14.61]
["bitfinex","SOLUSD",1721386811365,1.54062933,162.29,162.28,14.61]
["bitfinex","SOLUSD",1721386811670,1.54061557,162.3,162.27,14.61]
["bitfinex","SOLUSD",1721386811853,1.54065901,162.29,162.28,14.61]
["bitfinex","SOLUSD",1721386812052,0.34,162.31,162.24,0.78206912]
["bitfinex","SOLUSD",1721386812053,1.88061541,162.31,162.24,0.78206912]
["bitfinex","SOLUSD",1721386812453,6.1607,162.32,162.24,0.78206912]
["bitfinex","SOLUSD",1721386812759,1.54049805,162.31,162.24,0.78206912]
["bitfinex","SOLUSD",1721386813166,0.17,162.3,162.24,0.78206912]
["bitfinex","SOLUSD",1721386814552,6.1621,162.29,162.22,35.534]
["bitfinex","SOLUSD",1721386814865,7.87305422,162.28,162.19,45.6519]
["bitfinex","SOLUSD",1721386815044,0.34,162.27,162.2,0.78326266]
["bitfinex","SOLUSD",1721386815240,1.8810293,162.27,162.2,0.78326266]
["bitfinex","SOLUSD",1721386816659,1.8810293,162.27,162.2,20.78326266]
["bitfinex","SOLUSD",1721386816971,1.7110293,162.27,162.2,20.78326266]
["bitfinex","SOLUSD",1721386817347,7.8736293,162.27,162.2,20.78326266]
["bitfinex","SOLUSD",1721386817548,0.17,162.26,162.2,20.78326266]
["bitfinex","SOLUSD",1721386817968,1.7110293,162.27,162.2,20.78326266]
["bitfinex","SOLUSD",1721386818277,1.54092363,162.26,162.2,20.78326266]
["bitfinex","SOLUSD",1721386819272,1.71092685,162.27,162.2,20.78326266]
["bitfinex","SOLUSD",1721386819656,0.17,162.27,162.2,20.78326266]
["bitfinex","SOLUSD",1721386820170,1.54092381,162.29,162.2,20.78326266]
["bitfinex","SOLUSD",1721386820171,0.34,162.28,162.2,20.78326266]
["bitfinex","SOLUSD",1721386820753,6.5022,162.28,162.2,20.78326266]
["bitfinex","SOLUSD",1721386820963,1.54093275,162.27,162.2,20.78326266]
["bitfinex","SOLUSD",1721386821165,1.54093219,162.27,162.2,20.78326266]
["bitfinex","SOLUSD",1721386821357,1.5407956,162.31,162.22,29.2]
["bitfinex","SOLUSD",1721386821564,0.34,162.3,162.23,0.78241158]
["bitfinex","SOLUSD",1721386821759,1.88068846,162.3,162.23,0.78241158]
["bitfinex","SOLUSD",1721386822077,1.71068846,162.3,162.23,0.78241158]
["bitfinex","SOLUSD",1721386822485,7.87218846,162.3,162.23,0.78241158]
["bitfinex","SOLUSD",1721386823358,6.1624,162.28,162.22,29.2]
["bitfinex","SOLUSD",1721386823558,1.54085413,162.27,162.23,0.78271123]
["bitfinex","SOLUSD",1721386824694,1.54085535,162.28,162.24,0.78284374]
["bitfinex","SOLUSD",1721386825482,1.54070317,162.27,162.23,0.78247851]
["bitfinex","SOLUSD",1721386825785,1.54085758,162.28,162.23,0.78247851]
["bitfinex","SOLUSD",1721386826187,0.17,162.27,162.21,0.78252674]
["bitfinex","SOLUSD",1721386826365,1.54085758,162.28,162.21,0.78252674]
["bitfinex","SOLUSD",1721386827975,1.71075049,162.3,162.21,0.78252674]
["bitfinex","SOLUSD",1721386828267,1.54075049,162.3,162.22,29.2]
["bitfinex","SOLUSD",1721386828467,1.37466979,162.35,162.25,29.2]
["bitfinex","SOLUSD",1721386828689,1.37466979,162.35,162.26,0.7814598]
["bitfinex","SOLUSD",1721386828993,1.37466979,162.35,162.26,20.7814598]
["bitfinex","SOLUSD",1721386829793,7.53416979,162.35,162.26,20.7814598]
["bitfinex","SOLUSD",1721386829998,1.54016868,162.34,162.26,20.7814598]
["bitfinex","SOLUSD",1721386830510,7.69936877,162.36,162.26,20.7814598]
["bitfinex","SOLUSD",1721386830822,6.1599,162.34,162.26,20.7814598]
["bitfinex","SOLUSD",1721386830979,7.69960471,162.35,162.26,20.7814598]
["bitfinex","SOLUSD",1721386831719,1.37502042,162.34,162.26,20.7814598]
["bitfinex","SOLUSD",1721386834205,1.54016909,162.36,162.33,14.59]
["bitfinex","SOLUSD",1721386834413,12.48179835,162.35,162.33,14.59]
["bitfinex","SOLUSD",1721386834585,1.37504001,162.35,162.33,14.59]
["bitfinex","SOLUSD",1721386834783,6.1588,162.37,162.33,14.59]
["bitfinex","SOLUSD",1721386834784,1.54004867,162.36,162.33,14.59]
["bitfinex","SOLUSD",1721386834981,1.54004867,162.35,162.33,14.59]
["bitfinex","SOLUSD",1721386835183,1.54004862,162.36,162.33,14.59]
["bitfinex","SOLUSD",1721386835403,1.54004862,162.35,162.33,14.59]
["bitfinex","SOLUSD",1721386835597,1.54004856,162.36,162.33,14.59]
["bitfinex","SOLUSD",1721386835801,1.54004856,162.35,162.33,14.59]
["bitfinex","SOLUSD",1721386837089,1.54004849,162.36,162.33,14.59]
["bitfinex","SOLUSD",1721386837413,1.54004849,162.35,162.33,14.59]
["bitfinex","SOLUSD",1721386837612,1.54004846,162.36,162.33,14.59]
["bitfinex","SOLUSD",1721386837801,7.70095381,162.38,162.35,14.59]
["bitfinex","SOLUSD",1721386837987,1.53995381,162.38,162.31,0.78043295]
["bitfinex","SOLUSD",1721386838191,1.53995381,162.38,162.36,14.59]
["bitfinex","SOLUSD",1721386838896,1.7097874,162.39,162.36,14.59]
["bitfinex","SOLUSD",1721386841409,7.8677874,162.39,162.37,14.59]
["bitfinex","SOLUSD",1721386842688,1.5397874,162.39,162.37,14.59]
["bitfinex","SOLUSD",1721386845882,1.53966519,162.4,162.37,14.59]
["bitfinex","SOLUSD",1721386846090,1.53966442,162.39,162.37,14.59]
["bitfinex","SOLUSD",1721386847313,1.53967089,162.4,162.37,14.59]
["bitfinex","SOLUSD",1721386847619,1.53967089,162.4,162.38,14.59]
["bitfinex","SOLUSD",1721386847620,1.53966685,162.4,162.38,14.59]
["bitfinex","SOLUSD",1721386847805,1.53966685,162.41,162.39,14.59]
["bitfinex","SOLUSD",1721386848617,1.53966685,162.41,162.38,14.59]
["bitfinex","SOLUSD",1721386848923,1.53952124,162.42,162.38,14.59]
["bitfinex","SOLUSD",1721386849289,1.53952124,162.42,162.39,14.59]
["bitfinex","SOLUSD",1721386849719,1.53952124,162.42,162.33,0.78024701]
["bitfinex","SOLUSD",1721386849917,1.53952124,162.42,162.31,35.5585]
["bitfinex","SOLUSD",1721386849918,14.59,162.4,162.31,15.5585]
["bitfinex","SOLUSD",1721386850245,16.47005196,162.39,162.33,14.59]
["bitfinex","SOLUSD",1721386850390,6.1591,162.36,162.33,14.59]
["bitfinex","SOLUSD",1721386850595,1.71011713,162.35,162.32,14.59]
["bitfinex","SOLUSD",1721386850912,1.54016062,162.39,162.34,14.59]
["bitfinex","SOLUSD",1721386851214,1.54016062,162.39,162.37,14.59]
["bitfinex","SOLUSD",1721386851729,0.17,162.38,162.36,14.59]
["bitfinex","SOLUSD",1721386851901,1.70982016,162.38,162.36,14.59]
["bitfinex","SOLUSD",1721386852084,1.53981742,162.4,162.37,14.59]
["bitfinex","SOLUSD",1721386852287,1.53954257,162.43,162.39,14.59]
["bitfinex","SOLUSD",1721386852500,15.4904,162.44,162.42,14.59]
["bitfinex","SOLUSD",1721386852703,1.53934517,162.43,162.42,14.59]
["bitfinex","SOLUSD",1721386852904,7.69574517,162.43,162.42,14.59]
["bitfinex","SOLUSD",1721386853230,1.53934517,162.43,162.42,14.59]
["bitfinex","SOLUSD",1721386853388,7.69574517,162.43,162.42,14.59]
["bitfinex","SOLUSD",1721386853723,7.69574517,162.43,162.41,14.59]
["bitfinex","SOLUSD",1721386854014,7.69574517,162.43,162.36,0.77902553]
["bitfinex","SOLUSD",1721386854224,6.1569,162.42,162.36,0.77902553]
["bitfinex","SOLUSD",1721386854422,1.53953913,162.41,162.36,0.77902553]
["bitfinex","SOLUSD",1721386854633,7.69683913,162.41,162.36,0.77902553]
["bitfinex","SOLUSD",1721386855290,1.53956253,162.43,162.36,0.77902553]
["bitfinex","SOLUSD",1721386855495,1.8795514,162.42,162.36,0.77902553]
["bitfinex","SOLUSD",1721386856906,8.0366514,162.42,162.36,0.77902553]
["bitfinex","SOLUSD",1721386857817,1.8795514,162.42,162.36,0.77902553]
["bitfinex","SOLUSD",1721386858020,1.5395514,162.42,162.36,0.77902553]
["bitfinex","SOLUSD",1721386858212,1.53941111,162.43,162.36,0.77902553]
["bitfinex","SOLUSD",1721386858407,1.53941116,162.42,162.36,0.77902553]
["bitfinex","SOLUSD",1721386859124,0.17,162.41,162.31,15.2581]
["bitfinex","SOLUSD",1721386859322,6.1585,162.38,162.32,29.94027872]
["bitfinex","SOLUSD",1721386859517,1.53993555,162.37,162.31,15.2581]
["bitfinex","SOLUSD",1721386859717,0.17,162.36,162.26,51.7741]
["bitfinex","SOLUSD",1721386859915,1.54030578,162.35,162.27,0.78152478]
["bitfinex","SOLUSD",1721386860115,0.34,162.34,162.27,0.78152478]
["bitfinex","SOLUSD",1721386860502,1.54030578,162.35,162.27,0.78152478]
["bitfinex","SOLUSD",1721386861606,1.71005906,162.36,162.27,0.78152478]
["bitfinex","SOLUSD",1721386861828,1.54005737,162.35,162.27,0.78152478]
["bitfinex","SOLUSD",1721386862429,1.54005614,162.36,162.29,29.16]
["bitfinex","SOLUSD",1721386862615,1.54005614,162.36,162.3,0.78069117]
["bitfinex","SOLUSD",1721386863326,7.69876452,162.37,162.3,0.78069117]
["bitfinex","SOLUSD",1721386863628,6.161,162.39,162.3,0.78069117]
["bitfinex","SOLUSD",1721386863813,1.53980415,162.38,162.3,20.78069117]
["bitfinex","SOLUSD",1721386866223,0.34,162.37,162.27,0.78093013]
["bitfinex","SOLUSD",1721386866525,7.69927522,162.36,162.27,0.78093013]
["bitfinex","SOLUSD",1721386866737,1.71017579,162.35,162.27,0.78093013]
["bitfinex","SOLUSD",1721386867121,7.86967579,162.35,162.27,0.78093013]
["bitfinex","SOLUSD",1721386867724,1.54020396,162.34,162.27,0.78093013]
["bitfinex","SOLUSD",1721386867931,1.54020396,162.34,162.27,20.78093013]
["bitfinex","SOLUSD",1721386868233,0.34,162.33,162.27,20.78093013]
["bitfinex","SOLUSD",1721386868405,1.54032672,162.33,162.27,20.78093013]
["bitfinex","SOLUSD",1721386868606,1.54032628,162.32,162.27,20.78093013]
["bitfinex","SOLUSD",1721386868910,7.69991438,162.35,162.27,20.78093013]
["bitfinex","SOLUSD",1721386869232,0.34,162.34,162.27,20.78093013]
["bitfinex","SOLUSD",1721386869535,1.88032644,162.34,162.27,20.78093013]
["bitfinex","SOLUSD",1721386870928,0.34,162.34,162.27,20.78093013]
["bitfinex","SOLUSD",1721386871136,1.88026258,162.34,162.27,20.78093013]
["bitfinex","SOLUSD",1721386872526,8.04046258,162.34,162.27,0.78093013]
["bitfinex","SOLUSD",1721386873404,1.88026258,162.34,162.27,0.78093013]
["bitfinex","SOLUSD",1721386873630,6.1603,162.33,162.26,29.16]
["bitfinex","SOLUSD",1721386873927,1.88054616,162.32,162.23,29.94170343]
["bitfinex","SOLUSD",1721386874121,1.88054616,162.32,162.24,20.78210234]
["bitfinex","SOLUSD",1721386874323,46.88054616,162.32,162.24,20.78210234]
["bitfinex","SOLUSD",1721386874521,1.88054616,162.32,162.24,20.78210234]
["bitfinex","SOLUSD",1721386875236,46.88054616,162.32,162.24,20.78210234]
["bitfinex","SOLUSD",1721386875837,1.88054616,162.32,162.24,20.78210234]
["bitfinex","SOLUSD",1721386880123,1.88054616,162.32,162.29,14.6]
["bitfinex","SOLUSD",1721386881436,1.88054616,162.32,162.3,14.6]
["bitfinex","SOLUSD",1721386882018,1.54054616,162.32,162.3,14.6]
["bitfinex","SOLUSD",1721386882220,1.54035598,162.33,162.31,14.6]
["bitfinex","SOLUSD",1721386882440,1.54030758,162.32,162.31,14.6]
["bitfinex","SOLUSD",1721386882634,1.5403074,162.33,162.31,14.6]
["bitfinex","SOLUSD",1721386882938,1.5403074,162.33,162.32,14.6]
["bitfinex","SOLUSD",1721386883127,17.41647012,162.38,162.32,14.6]
["bitfinex","SOLUSD",1721386883323,17.41647012,162.38,162.24,79.18210234]
["bitfinex","SOLUSD",1721386883324,17.41647012,162.38,162.35,14.6]
["bitfinex","SOLUSD",1721386884043,23.57487012,162.38,162.29,29.18]
["bitfinex","SOLUSD",1721386884224,23.57487012,162.38,162.3,0.78086653]
["bitfinex","SOLUSD",1721386884539,0.17,162.37,162.3,0.78086653]
["bitfinex","SOLUSD",1721386884738,1.88003144,162.37,162.3,0.78086653]
["bitfinex","SOLUSD",1721386885739,1.54003144,162.37,162.3,20.78086653]
["bitfinex","SOLUSD",1721386886517,17.4162984,162.38,162.3,20.78086653]
["bitfinex","SOLUSD",1721386888144,1.5398984,162.38,162.32,29.18]
["bitfinex","SOLUSD",1721386888441,16.1524,162.42,162.33,0.78017523]
["bitfinex","SOLUSD",1721386888442,1.53974347,162.41,162.33,0.78017523]
["bitfinex","SOLUSD",1721386888935,7.69694347,162.41,162.33,0.78017523]
["bitfinex","SOLUSD",1721386891341,6.1578,162.4,162.33,0.78017523]
["bitfinex","SOLUSD",1721386891649,1.70977883,162.39,162.33,0.78017523]
["bitfinex","SOLUSD",1721386892518,1.53977883,162.39,162.33,0.78017523]
["bitfinex","SOLUSD",1721386893139,1.53967194,162.39,162.33,0.78017523]
["bitfinex","SOLUSD",1721386894425,1.53963184,162.41,162.33,0.78017523]
["bitfinex","SOLUSD",1721386894620,6.4977,162.4,162.33,0.78017523]
["bitfinex","SOLUSD",1721386894825,1.53971118,162.39,162.33,0.78017523]
["bitfinex","SOLUSD",1721386895245,7.69771118,162.39,162.33,0.78017523]
["bitfinex","SOLUSD",1721386895753,1.53971118,162.39,162.33,0.78017523]
["bitfinex","SOLUSD",1721386896950,1.87975512,162.4,162.33,0.78017523]
["bitfinex","SOLUSD",1721386897248,17.6920335,162.42,162.35,29.18]
["bitfinex","SOLUSD",1721386897460,17.6920335,162.42,162.36,0.7794085]
["bitfinex","SOLUSD",1721386901244,16.1524,162.42,162.36,0.7794085]
["bitfinex","SOLUSD",1721386901755,16.1524,162.42,162.36,20.7794085]
["bitfinex","SOLUSD",1721386902633,1.53927839,162.44,162.38,29.18]
["bitfinex","SOLUSD",1721386902842,1.53927839,162.44,162.39,0.7790313]
["bitfinex","SOLUSD",1721386904270,1.53926697,162.49,162.43,14.57]
["bitfinex","SOLUSD",1721386904556,1.53886943,162.48,162.47,14.57]
["bitfinex","SOLUSD",1721386905142,17.67510605,162.5,162.47,14.57]
["bitfinex","SOLUSD",1721386905371,17.67510605,162.5,162.4,58.28]
["bitfinex","SOLUSD",1721386905372,17.67510605,162.5,162.49,14.57]
["bitfinex","SOLUSD",1721386907147,23.82890605,162.5,162.48,14.57]
["bitfinex","SOLUSD",1721386909074,17.67510605,162.5,162.48,14.57]
["bitfinex","SOLUSD",1721386909971,23.82910605,162.5,162.48,14.57]
["bitfinex","SOLUSD",1721386910278,0.34,162.49,162.41,0.77767234]
["bitfinex","SOLUSD",1721386910447,7.69392219,162.48,162.41,20.77767234]
["bitfinex","SOLUSD",1721386910651,0.17,162.47,162.45,14.57]
["bitfinex","SOLUSD",1721386910865,1.37618691,162.47,162.45,14.57]
["bitfinex","SOLUSD",1721386911254,1.37618691,162.47,162.46,14.57]
["bitfinex","SOLUSD",1721386911751,1.5389098,162.48,162.46,14.57]
["bitfinex","SOLUSD",1721386912251,51.4943,162.49,162.46,14.57]
["bitfinex","SOLUSD",1721386912477,0.17,162.48,162.46,14.57]
["bitfinex","SOLUSD",1721386912680,1.0852091,162.48,162.46,14.57]
["bitfinex","SOLUSD",1721386913055,1.2552091,162.49,162.47,14.57]
["bitfinex","SOLUSD",1721386913261,1.0852091,162.49,162.47,14.57]
["bitfinex","SOLUSD",1721386913679,46.0852091,162.49,162.47,14.57]
["bitfinex","SOLUSD",1721386913881,1.0852091,162.49,162.47,14.57]
["bitfinex","SOLUSD",1721386914987,1.0852091,162.49,162.48,14.57]
["bitfinex","SOLUSD",1721386916785,1.0852091,162.5,162.48,14.57]
["bitfinex","SOLUSD",1721386916983,1.0852091,162.51,162.49,14.57]
["bitfinex","SOLUSD",1721386917289,1.0852091,162.53,162.5,14.57]
["bitfinex","SOLUSD",1721386917862,1.0852091,162.53,162.51,14.57]
["bitfinex","SOLUSD",1721386919264,7.2379091,162.53,162.51,14.57]
["bitfinex","SOLUSD",1721386919484,7.2379091,162.53,162.5,14.57]
["bitfinex","SOLUSD",1721386920682,1.0852091,162.53,162.5,14.57]
["bitfinex","SOLUSD",1721386920885,1.0852091,162.53,162.51,14.57]
["bitfinex","SOLUSD",1721386921893,1.0852091,162.54,162.52,14.57]
["bitfinex","SOLUSD",1721386922198,1.0852091,162.54,162.53,14.57]
["bitfinex","SOLUSD",1721386923000,1.0852091,162.55,162.53,14.57]
["bitfinex","SOLUSD",1721386924073,1.0852091,162.55,162.54,14.57]
["bitfinex","SOLUSD",1721386924486,15.1197,162.58,162.54,14.57]
["bitfinex","SOLUSD",1721386924685,1.0852091,162.57,162.56,14.57]
["bitfinex","SOLUSD",1721386925284,1.0852091,162.58,162.56,14.57]
["bitfinex","SOLUSD",1721386925683,1.0852091,162.58,162.49,16.35531812]
["bitfinex","SOLUSD",1721386925684,7.2361091,162.58,162.49,16.35531812]
["bitfinex","SOLUSD",1721386926003,1.0852091,162.57,162.55,14.57]
["bitfinex","SOLUSD",1721386927101,1.0852091,162.58,162.56,14.57]
["bitfinex","SOLUSD",1721386927289,7.2355091,162.6,162.56,14.57]
["bitfinex","SOLUSD",1721386927489,6.1504,162.59,162.56,14.57]
["bitfinex","SOLUSD",1721386927684,1.0852091,162.58,162.56,14.57]
["bitfinex","SOLUSD",1721386929180,1.0852091,162.57,162.49,16.35531812]
["bitfinex","SOLUSD",1721386929392,6.4916,162.56,162.51,14.57]
["bitfinex","SOLUSD",1721386929578,1.0852091,162.55,162.51,14.57]
["bitfinex","SOLUSD",1721386929992,7.2372091,162.55,162.51,14.57]
["bitfinex","SOLUSD",1721386930197,6.3223,162.54,162.46,1.23059849]
["bitfinex","SOLUSD",1721386930406,1.2552091,162.53,162.49,14.57]
["bitfinex","SOLUSD",1721386930680,7.4079091,162.53,162.49,14.57]
["bitfinex","SOLUSD",1721386931108,1.2552091,162.53,162.49,14.57]
["bitfinex","SOLUSD",1721386931601,1.2552091,162.53,162.5,14.57]
["bitfinex","SOLUSD",1721386931804,1.2552091,162.53,162.51,14.57]
["bitfinex","SOLUSD",1721386932506,1.0852091,162.54,162.52,14.57]
["bitfinex","SOLUSD",1721386932679,1.0852091,162.54,162.53,14.57]
["bitfinex","SOLUSD",1721386932997,1.0852091,162.56,162.53,14.57]
["bitfinex","SOLUSD",1721386933177,1.0852091,162.58,162.54,14.57]
["bitfinex","SOLUSD",1721386933377,1.0852091,162.57,162.54,14.57]
["bitfinex","SOLUSD",1721386933703,1.0852091,162.57,162.56,14.57]
["bitfinex","SOLUSD",1721386934014,1.0852091,162.57,162.55,14.57]
["bitfinex","SOLUSD",1721386934503,1.0852091,162.58,162.55,14.57]
["bitfinex","SOLUSD",1721386934677,1.0852091,162.58,162.56,14.57]
["bitfinex","SOLUSD",1721386935394,1.0852091,162.58,162.55,14.57]
["bitfinex","SOLUSD",1721386935598,1.0852091,162.57,162.55,14.57]
["bitfinex","SOLUSD",1721386936497,7.2361091,162.58,162.55,14.57]
["bitfinex","SOLUSD",1721386936706,6.1512,162.57,162.53,14.57]
["bitfinex","SOLUSD",1721386936906,1.2552091,162.56,162.53,14.57]
["bitfinex","SOLUSD",1721386938319,1.2552091,162.56,162.49,1.2305988]
["bitfinex","SOLUSD",1721386938320,1.2552091,162.56,162.54,14.57]
["bitfinex","SOLUSD",1721386939110,1.2552091,162.56,162.53,14.57]
["bitfinex","SOLUSD",1721386939609,1.0852091,162.56,162.53,14.57]
["bitfinex","SOLUSD",1721386939799,1.0852091,162.57,162.54,14.57]
["bitfinex","SOLUSD",1721386940181,1.0852091,162.57,162.55,14.57]
["bitfinex","SOLUSD",1721386940817,1.0852091,162.57,162.56,14.57]
["bitfinex","SOLUSD",1721386941108,1.0852091,162.58,162.56,14.57]
["bitfinex","SOLUSD",1721386941311,1.0852091,162.57,162.55,14.57]
["bitfinex","SOLUSD",1721386942494,1.0852091,162.58,162.56,14.57]
["bitfinex","SOLUSD",1721386942690,1.0852091,162.59,162.56,14.57]
["bitfinex","SOLUSD",1721386942891,1.0852091,162.61,162.57,14.57]
["bitfinex","SOLUSD",1721386943125,1.0852091,162.6,162.57,14.57]
["bitfinex","SOLUSD",1721386943698,1.0852091,162.6,162.58,14.57]
["bitfinex","SOLUSD",1721386944524,1.0852091,162.61,162.58,14.57]
["bitfinex","SOLUSD",1721386944695,6.1494,162.62,162.58,14.57]
["bitfinex","SOLUSD",1721386944696,1.0852091,162.6,162.58,14.57]
["bitfinex","SOLUSD",1721386944896,6.1494,162.62,162.58,14.57]
["bitfinex","SOLUSD",1721386945788,7.2349091,162.61,162.58,14.57]
["bitfinex","SOLUSD",1721386946012,1.0852091,162.61,162.59,14.57]
["bitfinex","SOLUSD",1721386946222,1.0852091,162.61,162.6,14.57]
["bitfinex","SOLUSD",1721386946822,1.0852091,162.61,162.57,1.2300473]
["bitfinex","SOLUSD",1721386946998,1.0852091,162.61,162.56,14.57]
["bitfinex","SOLUSD",1721386946999,6.1505,162.59,162.56,14.57]
["bitfinex","SOLUSD",1721386947194,1.0852091,162.58,162.56,14.57]
["bitfinex","SOLUSD",1721386947413,7.2356091,162.6,162.56,14.57]
["bitfinex","SOLUSD",1721386947621,0.17,162.59,162.56,14.57]
["bitfinex","SOLUSD",1721386947823,0.17,162.59,162.57,14.57]
["bitfinex","SOLUSD",1721386947824,1.0852091,162.58,162.57,14.57]
["bitfinex","SOLUSD",1721386947991,1.0852091,162.59,162.57,14.57]
["bitfinex","SOLUSD",1721386950605,1.0852091,162.61,162.58,14.57]
["bitfinex","SOLUSD",1721386950917,1.0852091,162.62,162.58,14.57]
["bitfinex","SOLUSD",1721386951126,0.17,162.61,162.57,14.57]
["bitfinex","SOLUSD",1721386951312,1.0852091,162.6,162.57,14.57]
["bitfinex","SOLUSD",1721386951524,1.0852091,162.6,162.53,1.23004142]
["bitfinex","SOLUSD",1721386951525,1.0852091,162.6,162.58,14.57]
["bitfinex","SOLUSD",1721386951816,14.57,162.59,162.48,22.87121255]
["bitfinex","SOLUSD",1721386952021,0.17,162.61,162.5,14.57]
["bitfinex","SOLUSD",1721386952022,14.57,162.56,162.5,14.57]
["bitfinex","SOLUSD",1721386952220,1.2552091,162.55,162.5,14.57]
["bitfinex","SOLUSD",1721386952401,1.2552091,162.55,162.51,14.57]
["bitfinex","SOLUSD",1721386952719,1.0852091,162.55,162.52,14.57]
["bitfinex","SOLUSD",1721386953023,21.8064091,162.57,162.52,14.57]
["bitfinex","SOLUSD",1721386953194,0.17,162.56,162.52,14.57]
["bitfinex","SOLUSD",1721386954111,0.17,162.56,162.49,1.23062596]
["bitfinex","SOLUSD",1721386954621,1.0852091,162.57,162.49,1.23062596]
["bitfinex","SOLUSD",1721386954835,18.83315796,162.62,162.49,50.34062596]
["bitfinex","SOLUSD",1721386955121,11.09085542,162.61,162.52,29.11]
["bitfinex","SOLUSD",1721386955311,1.0852091,162.62,162.53,21.23008201]
["bitfinex","SOLUSD",1721386957329,16.7497091,162.63,162.54,16.1623]
["bitfinex","SOLUSD",1721386957512,16.7497091,162.63,162.55,30.33997179]
["bitfinex","SOLUSD",1721386957698,1.0852091,162.62,162.55,30.33997179]
["bitfinex","SOLUSD",1721386959622,1.0852091,162.63,162.55,30.33997179]
["bitfinex","SOLUSD",1721386960605,1.0852091,162.64,162.55,30.33997179]
["bitfinex","SOLUSD",1721386960805,1.0852091,162.66,162.55,30.33997179]
["bitfinex","SOLUSD",1721386961007,6.4885,162.65,162.55,30.33997179]
["bitfinex","SOLUSD",1721386961207,1.0852091,162.64,162.55,30.33997179]
["bitfinex","SOLUSD",1721386961427,7.2337091,162.64,162.55,30.33997179]
["bitfinex","SOLUSD",1721386961625,6.1493,162.62,162.54,16.1623]
["bitfinex","SOLUSD",1721386961808,1.0852091,162.61,162.55,20.0]
["bitfinex","SOLUSD",1721386962013,7.2350091,162.61,162.56,1.23004089]
["bitfinex","SOLUSD",1721386962221,1.0852091,162.6,162.56,1.23004089]
["bitfinex","SOLUSD",1721386963111,7.2353091,162.6,162.55,21.23013343]
["bitfinex","SOLUSD",1721386963440,1.0852091,162.6,162.55,21.23013343]
["bitfinex","SOLUSD",1721386964522,6.1493,162.62,162.55,21.23013343]
["bitfinex","SOLUSD",1721386964716,1.0852091,162.61,162.55,21.23013343]
["bitfinex","SOLUSD",1721386965129,6.1488,162.64,162.55,21.23013343]
["bitfinex","SOLUSD",1721386965322,1.0852091,162.63,162.56,29.11]
["bitfinex","SOLUSD",1721386965526,1.0852091,162.63,162.57,1.22994078]
["bitfinex","SOLUSD",1721386965833,1.0852091,162.63,162.58,1.22994121]
["bitfinex","SOLUSD",1721386966725,6.1489,162.63,162.57,1.2299365]
["bitfinex","SOLUSD",1721386966916,1.0852091,162.62,162.58,1.2299728]
["bitfinex","SOLUSD",1721386967533,16.5639,162.67,162.58,1.2299728]
["bitfinex","SOLUSD",1721386967731,1.0852091,162.66,162.58,1.2299728]
["bitfinex","SOLUSD",1721386967938,1.0852091,162.66,162.57,21.22977658]
["bitfinex","SOLUSD",1721386968547,1.0852091,162.66,162.58,6.3958]
["bitfinex","SOLUSD",1721386968746,1.0852091,162.66,162.59,1.22968007]
["bitfinex","SOLUSD",1721386969124,8.0807104,162.69,162.6,15.8327]
["bitfinex","SOLUSD",1721386969332,8.0807104,162.69,162.61,1.22950777]
["bitfinex","SOLUSD",1721386970219,0.8486013,162.69,162.62,29.11]
["bitfinex","SOLUSD",1721386970541,0.8486013,162.69,162.63,1.22936158]
["bitfinex","SOLUSD",1721386970722,0.8486013,162.69,162.63,21.22936158]
["bitfinex","SOLUSD",1721386972223,0.8486013,162.69,162.64,6.6473]
["bitfinex","SOLUSD",1721386972416,0.8486013,162.69,162.65,1.22928544]
["bitfinex","SOLUSD",1721386975937,0.8486013,162.69,162.65,30.33928544]
["bitfinex","SOLUSD",1721386977237,0.8486013,162.69,162.66,20.0]
["bitfinex","SOLUSD",1721386977431,0.8486013,162.69,162.67,1.22926884]
["bitfinex","SOLUSD",1721386977749,0.8486013,162.69,162.68,1.22926944]
["bitfinex","SOLUSD",1721386978634,0.8486013,162.69,162.67,1.22926924]
["bitfinex","SOLUSD",1721386978835,0.8486013,162.69,162.68,1.2292714]
["bitfinex","SOLUSD",1721386979970,0.8486013,162.69,162.67,17.04218834]
["bitfinex","SOLUSD",1721386980339,0.8486013,162.69,162.68,1.22917966]
["bitfinex","SOLUSD",1721386982060,0.8486013,162.69,162.68,15.74917966]
["bitfinex","SOLUSD",1721386983246,0.8486013,162.69,162.68,35.74917966]
["bitfinex","SOLUSD",1721386986174,0.8486013,162.69,162.68,50.25917966]
["bitfinex","SOLUSD",1721386988974,0.8486013,162.69,162.68,95.59917966]
["bitfinex","SOLUSD",1721386991464,6.1422,162.81,162.69,6.3452]
["bitfinex","SOLUSD",1721386991660,1.0852091,162.82,162.72,29.03]
["bitfinex","SOLUSD",1721386991661,1.0852091,162.8,162.72,29.03]
["bitfinex","SOLUSD",1721386991853,1.0852091,162.8,162.73,21.22869423]
["bitfinex","SOLUSD",1721386992171,1.0852091,162.8,162.74,1.22869411]
["bitfinex","SOLUSD",1721386992673,1.0852091,162.82,162.75,29.03]
["bitfinex","SOLUSD",1721386992848,1.0852091,162.82,162.76,1.22851064]
["bitfinex","SOLUSD",1721386993050,6.1421,162.81,162.75,1.22862594]
["bitfinex","SOLUSD",1721386993383,16.1754,162.83,162.75,1.22862594]
["bitfinex","SOLUSD",1721386993384,7.2277091,162.8,162.75,1.22862594]
["bitfinex","SOLUSD",1721386993551,7.2273091,162.82,162.75,1.22862594]
["bitfinex","SOLUSD",1721386995783,1.0852091,162.82,162.75,1.22862594]
["bitfinex","SOLUSD",1721386996266,17.2606091,162.83,162.75,1.22862594]
["bitfinex","SOLUSD",1721386997477,1.0852091,162.82,162.75,1.22862594]
["bitfinex","SOLUSD",1721386998175,7.2270091,162.82,162.75,1.22862594]
["bitfinex","SOLUSD",1721386998657,1.0852091,162.82,162.75,1.22862594]
["bitfinex","SOLUSD",1721386999055,7.2272091,162.82,162.75,1.22862594]
["bitfinex","SOLUSD",1721386999354,1.0852091,162.82,162.75,1.22862594]
["bitfinex","SOLUSD",1721387000374,7.2270091,162.82,162.75,1.22862594]
["bitfinex","SOLUSD",1721387001661,1.0852091,162.82,162.75,1.22862594]
["bitfinex","SOLUSD",1721387002865,0.8486013,162.86,162.75,30.25862594]
["bitfinex","SOLUSD",1721387002866,8.0743104,162.86,162.75,30.25862594]
["bitfinex","SOLUSD",1721387003066,1.0852091,162.85,162.76,6.5463]
["bitfinex","SOLUSD",1721387003264,1.0852091,162.85,162.77,21.22829475]
["bitfinex","SOLUSD",1721387004265,1.9338104,162.86,162.78,29.03]
["bitfinex","SOLUSD",1721387004459,1.9338104,162.86,162.79,21.22814384]
["bitfinex","SOLUSD",1721387004654,1.9338104,162.86,162.8,1.22810644]
["bitfinex","SOLUSD",1721387005183,1.0852091,162.85,162.8,1.22810644]
["bitfinex","SOLUSD",1721387005552,1.0852091,162.85,162.78,1.22830999]
["bitfinex","SOLUSD",1721387006204,21.7358091,162.85,162.79,14.51]
["bitfinex","SOLUSD",1721387006490,21.7358091,162.85,162.8,14.51]
["bitfinex","SOLUSD",1721387006659,0.17,162.84,162.8,14.51]
["bitfinex","SOLUSD",1721387008587,21.7358091,162.85,162.8,14.51]
["bitfinex","SOLUSD",1721387009562,1.0852091,162.85,162.8,14.51]
["bitfinex","SOLUSD",1721387010387,1.0852091,162.85,162.81,15.73837105]
["bitfinex","SOLUSD",1721387010583,1.0852091,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721387010972,1.0852091,162.85,162.82,14.51]
["bitfinex","SOLUSD",1721387011879,7.2259091,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721387012266,6.1411,162.84,162.78,1.22837105]
["bitfinex","SOLUSD",1721387012484,1.0852091,162.83,162.8,14.51]
["bitfinex","SOLUSD",1721387013185,1.0852091,162.84,162.8,14.51]
["bitfinex","SOLUSD",1721387014088,1.0852091,162.85,162.8,14.51]
["bitfinex","SOLUSD",1721387014289,1.0852091,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721387014492,1.0852091,162.85,162.8,14.51]
["bitfinex","SOLUSD",1721387015390,1.0852091,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721387017778,7.2258091,162.85,162.8,14.51]
["bitfinex","SOLUSD",1721387018775,7.2258091,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721387019208,8.2441104,162.86,162.81,14.51]
["bitfinex","SOLUSD",1721387019380,8.0741104,162.86,162.81,14.51]
["bitfinex","SOLUSD",1721387020368,8.0741104,162.86,162.82,14.51]
["bitfinex","SOLUSD",1721387021801,0.8486013,162.86,162.82,14.51]
["bitfinex","SOLUSD",1721387022299,0.8486013,162.86,162.83,15.73817136]
["bitfinex","SOLUSD",1721387023718,0.8486013,162.86,162.79,1.22811163]
["bitfinex","SOLUSD",1721387024005,0.8486013,162.86,162.82,14.51]
["bitfinex","SOLUSD",1721387024181,0.8486013,162.86,162.83,15.73818001]
["bitfinex","SOLUSD",1721387026181,0.8486013,162.86,162.83,14.51]
["bitfinex","SOLUSD",1721387026597,0.8486013,162.86,162.78,16.6613]
["bitfinex","SOLUSD",1721387026598,0.8486013,162.86,162.84,15.73808792]
["bitfinex","SOLUSD",1721387027008,0.8486013,162.86,162.84,14.51]
["bitfinex","SOLUSD",1721387029308,0.8486013,162.86,162.83,14.51]
["bitfinex","SOLUSD",1721387030813,0.8486013,162.86,162.84,15.73812567]
["bitfinex","SOLUSD",1721387031000,0.8486013,162.86,162.84,14.51]
["bitfinex","SOLUSD",1721387033214,0.8486013,162.86,162.85,1.22801871]
["bitfinex","SOLUSD",1721387033416,0.8486013,162.86,162.85,15.73801871]
["bitfinex","SOLUSD",1721387036396,0.8486013,162.86,162.85,14.51]
["bitfinex","SOLUSD",1721387036723,0.8486013,162.86,162.84,14.51]
["bitfinex","SOLUSD",1721387036903,0.8486013,162.86,162.83,14.51]
["bitfinex","SOLUSD",1721387037103,0.8486013,162.86,162.84,1.22806827]
["bitfinex","SOLUSD",1721387037309,0.8486013,162.86,162.84,15.73806827]
["bitfinex","SOLUSD",1721387037988,0.8486013,162.86,162.84,1.22806827]
["bitfinex","SOLUSD",1721387038192,0.8486013,162.86,162.81,21.22803071]
["bitfinex","SOLUSD",1721387040091,0.8486013,162.86,162.83,14.51]
["bitfinex","SOLUSD",1721387040298,0.8486013,162.86,162.84,15.73801818]
["bitfinex","SOLUSD",1721387040709,0.8486013,162.86,162.85,14.51]
["bitfinex","SOLUSD",1721387043301,0.8486013,162.86,162.84,14.51]
["bitfinex","SOLUSD",1721387044617,0.8486013,162.86,162.82,15.73801616]
["bitfinex","SOLUSD",1721387045715,0.8486013,162.86,162.83,14.51]
["bitfinex","SOLUSD",1721387045903,0.8486013,162.86,162.84,1.22806676]
["bitfinex","SOLUSD",1721387047811,0.8486013,162.86,162.84,15.73806676]
["bitfinex","SOLUSD",1721387048008,0.8486013,162.86,162.84,14.51]
["bitfinex","SOLUSD",1721387048612,0.8486013,162.86,162.85,14.51]
["bitfinex","SOLUSD",1721387049796,0.8486013,162.86,162.82,1.22806684]
["bitfinex","SOLUSD",1721387050001,0.8486013,162.86,162.85,14.51]
["bitfinex","SOLUSD",1721387050899,0.8486013,162.86,162.78,16.6613]
["bitfinex","SOLUSD",1721387051117,0.8486013,162.86,162.72,2.29567827]
["bitfinex","SOLUSD",1721387051118,16.4079013,162.86,162.81,14.51]
["bitfinex","SOLUSD",1721387051320,1.0852091,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721387051733,1.0852091,162.85,162.77,1.22837503]
["bitfinex","SOLUSD",1721387051734,14.51,162.82,162.77,1.22837503]
["bitfinex","SOLUSD",1721387051899,14.51,162.8,162.74,14.51]
["bitfinex","SOLUSD",1721387052210,14.51,162.78,162.72,14.51]
["bitfinex","SOLUSD",1721387052408,31.1545091,162.78,162.73,1.22885704]
["bitfinex","SOLUSD",1721387052727,16.6445091,162.78,162.74,14.51]
["bitfinex","SOLUSD",1721387052940,13.207069,162.78,162.75,15.73864433]
["bitfinex","SOLUSD",1721387054431,13.207069,162.78,162.76,14.51]
["bitfinex","SOLUSD",1721387054601,13.207069,162.78,162.75,14.51]
["bitfinex","SOLUSD",1721387054796,7.3122091,162.79,162.75,14.51]
["bitfinex","SOLUSD",1721387055000,1.0852091,162.79,162.75,14.51]
["bitfinex","SOLUSD",1721387055418,6.1434,162.78,162.74,14.51]
["bitfinex","SOLUSD",1721387055697,7.2281091,162.79,162.74,15.73875821]
["bitfinex","SOLUSD",1721387055926,7.2281091,162.79,162.75,1.22874907]
["bitfinex","SOLUSD",1721387056231,7.2281091,162.79,162.75,1.22875508]
["bitfinex","SOLUSD",1721387056430,1.0852091,162.79,162.75,1.22875508]
["bitfinex","SOLUSD",1721387056731,1.0852091,162.79,162.75,15.73875508]
["bitfinex","SOLUSD",1721387058454,1.0852091,162.79,162.74,14.51]
["bitfinex","SOLUSD",1721387058455,6.1433,162.78,162.74,14.51]
["bitfinex","SOLUSD",1721387058746,21.7381091,162.79,162.75,1.22874854]
["bitfinex","SOLUSD",1721387059227,6.1433,162.78,162.73,14.51]
["bitfinex","SOLUSD",1721387059433,1.0852091,162.77,162.74,1.22883175]
["bitfinex","SOLUSD",1721387059633,1.0852091,162.78,162.74,1.22883175]
["bitfinex","SOLUSD",1721387059940,1.0852091,162.79,162.75,14.51]
["bitfinex","SOLUSD",1721387060530,15.0901,162.8,162.76,15.73872898]
["bitfinex","SOLUSD",1721387060824,1.0852091,162.82,162.78,14.51]
["bitfinex","SOLUSD",1721387061004,20.5182,162.83,162.78,14.51]
["bitfinex","SOLUSD",1721387061207,7.0934091,162.83,162.79,14.51]
["bitfinex","SOLUSD",1721387061730,1.0852091,162.82,162.79,14.51]
["bitfinex","SOLUSD",1721387062121,16.2391,162.84,162.81,14.51]
["bitfinex","SOLUSD",1721387062340,15.3586013,162.86,162.82,14.51]
["bitfinex","SOLUSD",1721387062341,0.8486013,162.86,162.82,14.51]
["bitfinex","SOLUSD",1721387062629,11.07355995,162.85,162.82,14.51]
["bitfinex","SOLUSD",1721387062835,8.0741104,162.86,162.82,14.51]
["bitfinex","SOLUSD",1721387063020,11.07356192,162.85,162.82,14.51]
["bitfinex","SOLUSD",1721387063220,6.1406,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721387063740,8.0740104,162.86,162.81,14.51]
["bitfinex","SOLUSD",1721387064530,0.8486013,162.86,162.83,14.51]
["bitfinex","SOLUSD",1721387064733,0.8486013,162.86,162.85,14.51]
["bitfinex","SOLUSD",1721387065323,0.8486013,162.86,162.84,14.51]
["bitfinex","SOLUSD",1721387066117,0.8486013,162.86,162.8,14.51]
["bitfinex","SOLUSD",1721387066118,0.8486013,162.86,162.85,15.73807457]
["bitfinex","SOLUSD",1721387069326,20.0158794,162.92,162.85,15.73807457]
["bitfinex","SOLUSD",1721387069631,20.0158794,162.92,162.87,14.51]
["bitfinex","SOLUSD",1721387069632,13.8778794,162.92,162.87,14.51]
["bitfinex","SOLUSD",1721387069818,13.8778794,162.92,162.88,1.2277014]
["bitfinex","SOLUSD",1721387070445,13.8778794,162.92,162.88,15.7377014]
["bitfinex","SOLUSD",1721387070629,13.8778794,162.92,162.89,1.22769783]
["bitfinex","SOLUSD",1721387071549,13.8778794,162.92,162.89,1.22770076]
["bitfinex","SOLUSD",1721387071711,13.8778794,162.92,162.88,14.51]
["bitfinex","SOLUSD",1721387072141,13.8778794,162.92,162.89,14.51]
["bitfinex","SOLUSD",1721387072435,20.0158794,162.92,162.87,14.51]
["bitfinex","SOLUSD",1721387072617,13.8778794,162.92,162.88,1.22771851]
["bitfinex","SOLUSD",1721387072818,13.8778794,162.92,162.88,15.73771851]
["bitfinex","SOLUSD",1721387073720,6.1373,162.94,162.89,14.51]
["bitfinex","SOLUSD",1721387074240,6.1373,162.94,162.9,14.51]
["bitfinex","SOLUSD",1721387074821,6.1373,162.94,162.89,14.51]
["bitfinex","SOLUSD",1721387075358,6.1376,162.93,162.89,14.51]
["bitfinex","SOLUSD",1721387077018,6.1372,162.95,162.9,15.73766288]
["bitfinex","SOLUSD",1721387077419,37.1643,162.96,162.9,15.73766288]
["bitfinex","SOLUSD",1721387077420,28.7908,162.96,162.92,14.51]
["bitfinex","SOLUSD",1721387081121,22.6543,162.96,162.92,14.51]
["bitfinex","SOLUSD",1721387081329,6.1368,162.95,162.92,14.51]
["bitfinex","SOLUSD",1721387081643,6.1368,162.95,162.91,14.51]
["bitfinex","SOLUSD",1721387084938,16.0164,162.96,162.92,1.22751922]
["bitfinex","SOLUSD",1721387085344,16.0164,162.96,162.92,15.73751922]
["bitfinex","SOLUSD",1721387087359,6.1362,162.97,162.92,15.73751922]
["bitfinex","SOLUSD",1721387088956,14.51,162.95,162.89,14.51]
["bitfinex","SOLUSD",1721387089165,14.51,162.94,162.89,14.51]
["bitfinex","SOLUSD",1721387089340,14.51,162.94,162.88,14.51]
["bitfinex","SOLUSD",1721387089535,14.51,162.94,162.86,15.73770045]
["bitfinex","SOLUSD",1721387089536,6.1383,162.91,162.86,15.73770045]
["bitfinex","SOLUSD",1721387089737,14.51,162.91,162.85,14.51]
["bitfinex","SOLUSD",1721387089968,14.51,162.91,162.86,15.73795085]
["bitfinex","SOLUSD",1721387090273,20.6483,162.91,162.86,15.73795085]
["bitfinex","SOLUSD",1721387090437,20.6484,162.91,162.85,14.51]
["bitfinex","SOLUSD",1721387091367,20.6484,162.91,162.86,14.51]
["bitfinex","SOLUSD",1721387092369,14.51,162.89,162.83,1.22791091]
["bitfinex","SOLUSD",1721387092589,6.1399,162.87,162.82,14.51]
["bitfinex","SOLUSD",1721387092760,14.51,162.84,162.74,16.5952]
["bitfinex","SOLUSD",1721387092962,20.6514,162.83,162.77,14.51]
["bitfinex","SOLUSD",1721387093861,0.17,162.84,162.79,14.51]
["bitfinex","SOLUSD",1721387093862,20.821,162.84,162.79,14.51]
["bitfinex","SOLUSD",1721387094053,14.68,162.84,162.79,14.51]
["bitfinex","SOLUSD",1721387094248,0.17,162.84,162.79,14.51]
["bitfinex","SOLUSD",1721387095646,6.311,162.84,162.79,14.51]
["bitfinex","SOLUSD",1721387096092,6.1413,162.83,162.79,14.51]
["bitfinex","SOLUSD",1721387097860,20.821,162.84,162.79,14.51]
["bitfinex","SOLUSD",1721387099082,6.1414,162.83,162.79,14.51]
["bitfinex","SOLUSD",1721387099775,14.51,162.83,162.75,1.22846204]
["bitfinex","SOLUSD",1721387099961,14.68,162.82,162.77,14.51]
["bitfinex","SOLUSD",1721387100166,14.51,162.82,162.77,14.51]
["bitfinex","SOLUSD",1721387100754,6.1421,162.81,162.77,14.51]
["bitfinex","SOLUSD",1721387100969,20.6526,162.8,162.75,1.22846204]
["bitfinex","SOLUSD",1721387101181,20.6526,162.8,162.75,14.51]
["bitfinex","SOLUSD",1721387101579,14.51,162.8,162.74,14.51]
["bitfinex","SOLUSD",1721387101753,14.51,162.78,162.71,1.22866451]
["bitfinex","SOLUSD",1721387101949,14.51,162.76,162.71,1.22866451]
["bitfinex","SOLUSD",1721387102154,20.6547,162.75,162.7,14.51]
["bitfinex","SOLUSD",1721387102379,20.6547,162.75,162.69,14.51]
["bitfinex","SOLUSD",1721387102695,20.6547,162.75,162.7,1.22907756]
["bitfinex","SOLUSD",1721387102696,6.1447,162.75,162.7,1.22907756]
["bitfinex","SOLUSD",1721387102986,14.51,162.74,162.69,14.51]
["bitfinex","SOLUSD",1721387103167,20.6544,162.75,162.7,1.22910011]
["bitfinex","SOLUSD",1721387103869,20.6544,162.75,162.69,14.51]
["bitfinex","SOLUSD",1721387104068,6.1444,162.75,162.66,1.22910008]
["bitfinex","SOLUSD",1721387104272,6.1444,162.75,162.66,21.22910008]
["bitfinex","SOLUSD",1721387104479,6.4841,162.76,162.66,21.22910008]
["bitfinex","SOLUSD",1721387105457,16.1556,162.75,162.66,21.22910008]
["bitfinex","SOLUSD",1721387105663,16.1556,162.75,162.67,1.22912875]
["bitfinex","SOLUSD",1721387106683,16.1556,162.75,162.68,1.22912912]
["bitfinex","SOLUSD",1721387106975,22.3,162.75,162.68,1.22912912]
["bitfinex","SOLUSD",1721387107163,22.3,162.75,162.65,1.22912933]
["bitfinex","SOLUSD",1721387107359,16.1556,162.75,162.65,1.22912933]
["bitfinex","SOLUSD",1721387107555,45.34,162.74,162.65,1.22912933]
["bitfinex","SOLUSD",1721387108263,51.4848,162.74,162.66,1.229257]
["bitfinex","SOLUSD",1721387108457,51.4848,162.74,162.63,1.22925693]
["bitfinex","SOLUSD",1721387109570,51.4848,162.74,162.63,21.22925693]
["bitfinex","SOLUSD",1721387110886,6.1452,162.73,162.63,21.22925693]
["bitfinex","SOLUSD",1721387111096,6.1456,162.72,162.63,21.22925693]
["bitfinex","SOLUSD",1721387113685,51.485,162.74,162.63,21.22925693]
["bitfinex","SOLUSD",1721387113881,6.1451,162.73,162.63,21.22925693]
["bitfinex","SOLUSD",1721387114073,6.1452,162.73,162.63,21.22925693]
["bitfinex","SOLUSD",1721387116765,6.1455,162.72,162.63,21.22925693]
["bitfinex","SOLUSD",1721387124189,6.1455,162.72,162.68,14.53]
["bitfinex","SOLUSD",1721387124677,6.1455,162.72,162.67,14.53]
["bitfinex","SOLUSD",1721387124871,6.146,162.71,162.67,14.53]
["bitfinex","SOLUSD",1721387125085,14.53,162.72,162.66,14.53]
["bitfinex","SOLUSD",1721387125873,6.1463,162.7,162.66,14.53]
["bitfinex","SOLUSD",1721387126093,6.146,162.71,162.66,14.53]
["bitfinex","SOLUSD",1721387127998,6.1464,162.7,162.66,14.53]
["bitfinex","SOLUSD",1721387128383,14.53,162.71,162.64,1.22937638]
["bitfinex","SOLUSD",1721387128592,6.1469,162.69,162.62,16.3663]
["bitfinex","SOLUSD",1721387128803,14.53,162.67,162.58,15.0004]
["bitfinex","SOLUSD",1721387128969,45.0,162.68,162.58,15.0004]
["bitfinex","SOLUSD",1721387128970,20.6778,162.66,162.59,1.22976373]
["bitfinex","SOLUSD",1721387129174,6.1478,162.66,162.6,14.53]
["bitfinex","SOLUSD",1721387129481,20.6778,162.66,162.61,1.22975455]
["bitfinex","SOLUSD",1721387129796,14.53,162.66,162.61,1.22975455]
["bitfinex","SOLUSD",1721387130185,14.53,162.65,162.59,1.22975702]
["bitfinex","SOLUSD",1721387130387,14.53,162.65,162.58,30.76030989]
["bitfinex","SOLUSD",1721387130388,14.53,162.64,162.58,30.76030989]
["bitfinex","SOLUSD",1721387130800,14.53,162.64,162.59,14.53]
["bitfinex","SOLUSD",1721387131203,14.7,162.65,162.59,14.53]
["bitfinex","SOLUSD",1721387131407,14.7,162.65,162.6,14.53]
["bitfinex","SOLUSD",1721387131798,20.8482,162.65,162.59,15.75991797]
["bitfinex","SOLUSD",1721387132908,14.7,162.65,162.59,15.75991797]
["bitfinex","SOLUSD",1721387133708,20.8482,162.65,162.59,14.53]
["bitfinex","SOLUSD",1721387134008,20.6785,162.64,162.58,15.0004]
["bitfinex","SOLUSD",1721387134184,14.53,162.62,162.57,14.53]
["bitfinex","SOLUSD",1721387134678,14.53,162.62,162.55,1.23006844]
["bitfinex","SOLUSD",1721387134679,0.17,162.61,162.56,14.53]
["bitfinex","SOLUSD",1721387135194,14.7,162.61,162.55,15.76006844]
["bitfinex","SOLUSD",1721387135393,20.8496,162.61,162.55,15.76006844]
["bitfinex","SOLUSD",1721387135796,20.8496,162.61,162.55,14.53]
["bitfinex","SOLUSD",1721387136099,6.15,162.6,162.55,14.53]
["bitfinex","SOLUSD",1721387136692,20.68,162.6,162.54,15.76029309]
["bitfinex","SOLUSD",1721387136890,14.53,162.6,162.54,1.23029309]
["bitfinex","SOLUSD",1721387137102,14.53,162.57,162.51,1.23030874]
["bitfinex","SOLUSD",1721387137304,45.34,162.59,162.5,16.6257]
["bitfinex","SOLUSD",1721387137305,20.6815,162.56,162.5,16.6257]
["bitfinex","SOLUSD",1721387137503,20.6815,162.56,162.51,1.23055406]
["bitfinex","SOLUSD",1721387137808,14.53,162.56,162.51,15.76055406]
["bitfinex","SOLUSD",1721387139209,14.53,162.57,162.51,15.76055406]
["bitfinex","SOLUSD",1721387140187,6.4904,162.59,162.54,14.53]
["bitfinex","SOLUSD",1721387140188,14.87,162.59,162.54,14.53]
["bitfinex","SOLUSD",1721387140423,6.6284,162.66,162.57,14.53]
["bitfinex","SOLUSD",1721387140930,14.53,162.64,162.59,14.53]
["bitfinex","SOLUSD",1721387141409,20.6781,162.65,162.59,14.53]
["bitfinex","SOLUSD",1721387142098,6.1478,162.66,162.57,1.22999612]
["bitfinex","SOLUSD",1721387142302,6.1478,162.66,162.58,1.22991338]
["bitfinex","SOLUSD",1721387142510,6.1482,162.65,162.58,1.22991338]
["bitfinex","SOLUSD",1721387142713,6.1485,162.64,162.58,1.22991338]
["bitfinex","SOLUSD",1721387143413,6.1485,162.64,162.59,1.22992107]
["bitfinex","SOLUSD",1721387143590,6.1482,162.65,162.57,1.22992118]
["bitfinex","SOLUSD",1721387143791,6.1482,162.65,162.58,1.22994279]
["bitfinex","SOLUSD",1721387144402,15.6841,162.68,162.58,1.22994279]
["bitfinex","SOLUSD",1721387144594,20.0,162.67,162.58,1.22994279]
["bitfinex","SOLUSD",1721387144788,6.1478,162.66,162.58,1.22994279]
["bitfinex","SOLUSD",1721387145788,6.1481,162.65,162.58,1.22994279]
["bitfinex","SOLUSD",1721387147088,6.6284,162.7,162.58,30.30994279]
["bitfinex","SOLUSD",1721387147407,6.6284,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721387147408,6.1466,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721387147617,6.1466,162.7,162.61,29.08]
["bitfinex","SOLUSD",1721387147784,6.1466,162.7,162.62,21.22948069]
["bitfinex","SOLUSD",1721387148830,6.1468,162.69,162.62,21.22948069]
["bitfinex","SOLUSD",1721387149596,6.1462,162.71,162.62,21.22948069]
["bitfinex","SOLUSD",1721387149809,0.17,162.7,162.62,21.22948069]
["bitfinex","SOLUSD",1721387150915,6.1466,162.69,162.62,21.22948069]
["bitfinex","SOLUSD",1721387152120,6.3163,162.7,162.62,21.22948069]
["bitfinex","SOLUSD",1721387152626,6.3163,162.7,162.62,1.22948069]
["bitfinex","SOLUSD",1721387152794,6.1466,162.69,162.62,1.22948069]
["bitfinex","SOLUSD",1721387153334,0.17,162.7,162.62,1.22948069]
["bitfinex","SOLUSD",1721387153696,6.3155,162.72,162.62,1.22948069]
["bitfinex","SOLUSD",1721387153697,45.17,162.71,162.62,1.22948069]
["bitfinex","SOLUSD",1721387153919,0.17,162.72,162.64,15.0804]
["bitfinex","SOLUSD",1721387154119,45.34,162.73,162.65,1.22939019]
["bitfinex","SOLUSD",1721387154515,6.1458,162.72,162.65,1.22939019]
["bitfinex","SOLUSD",1721387154911,6.1452,162.73,162.65,1.22939019]
["bitfinex","SOLUSD",1721387155825,6.1456,162.72,162.65,1.22939019]
["bitfinex","SOLUSD",1721387155992,6.146,162.71,162.65,1.22939019]
["bitfinex","SOLUSD",1721387157831,21.8472,162.62,162.49,6.3886061]
["bitfinex","SOLUSD",1721387158036,40.30939019,162.61,162.48,21.5112]
["bitfinex","SOLUSD",1721387158224,6.1534,162.52,162.48,6.3741]
["bitfinex","SOLUSD",1721387158407,1.22939019,162.51,162.44,0.8486013]
["bitfinex","SOLUSD",1721387158600,6.1539,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721387158805,6.1534,162.51,162.44,0.8486013]
["bitfinex","SOLUSD",1721387159109,1.22939019,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721387159498,7.38259019,162.52,162.44,0.8486013]
["bitfinex","SOLUSD",1721387159706,1.22939019,162.51,162.44,0.8486013]
["bitfinex","SOLUSD",1721387160349,46.22939019,162.51,162.44,0.8486013]
["bitfinex","SOLUSD",1721387160507,6.1545,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721387160702,6.155,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721387160908,1.22939019,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387161129,7.38399019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387161349,1.22939019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387162720,6.155,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721387163033,1.22939019,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387163714,7.38409019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387163910,6.155,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721387164140,1.22939019,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387164539,1.22939019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387165538,7.72319019,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721387165716,1.22939019,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721387166117,7.38329019,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721387166318,6.1542,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721387166519,1.22939019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387167241,1.22939019,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721387167423,7.38329019,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721387171777,6.1557,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387171956,7.38509019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387172287,72.72509019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387177878,1.22939019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387178054,7.38399019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387178785,6.155,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721387179078,1.22939019,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387179783,7.38509019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387179981,6.1557,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387181461,6.1554,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387181672,1.22939019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387182064,1.22939019,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721387182273,1.22939019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387183296,7.38409019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387184588,6.1543,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721387184881,1.22939019,162.51,162.45,1.23086675]
["bitfinex","SOLUSD",1721387185088,1.22939019,162.51,162.44,0.8486013]
["bitfinex","SOLUSD",1721387185089,1.22939019,162.51,162.46,1.23080303]
["bitfinex","SOLUSD",1721387185384,6.1535,162.51,162.46,1.23080303]
["bitfinex","SOLUSD",1721387185569,1.22939019,162.5,162.46,1.23080303]
["bitfinex","SOLUSD",1721387185983,1.22939019,162.5,162.44,2.079503]
["bitfinex","SOLUSD",1721387187158,1.22939019,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721387187362,1.22939019,162.5,162.45,1.23091767]
["bitfinex","SOLUSD",1721387187561,1.22939019,162.54,162.45,1.23091767]
["bitfinex","SOLUSD",1721387188159,1.22939019,162.57,162.46,21.6693]
["bitfinex","SOLUSD",1721387188359,1.22939019,162.57,162.47,1.23056873]
["bitfinex","SOLUSD",1721387189262,6.1522,162.55,162.47,1.23056873]
["bitfinex","SOLUSD",1721387189470,1.22939019,162.54,162.47,1.23056873]
["bitfinex","SOLUSD",1721387189975,15.3472,162.6,162.47,1.23056873]
["bitfinex","SOLUSD",1721387189976,7.38059019,162.57,162.47,1.23056873]
["bitfinex","SOLUSD",1721387190162,7.38059019,162.57,162.47,21.23056873]
["bitfinex","SOLUSD",1721387190368,1.22939019,162.59,162.49,29.08]
["bitfinex","SOLUSD",1721387190585,6.15,162.6,162.5,21.40021257]
["bitfinex","SOLUSD",1721387190882,1.22939019,162.59,162.51,16.5116]
["bitfinex","SOLUSD",1721387191087,7.37979019,162.59,162.52,1.23021421]
["bitfinex","SOLUSD",1721387191289,6.1504,162.59,162.52,1.23021421]
["bitfinex","SOLUSD",1721387193066,6.15,162.61,162.53,6.0433]
["bitfinex","SOLUSD",1721387193264,1.22939019,162.6,162.54,1.23022126]
["bitfinex","SOLUSD",1721387193473,1.39939019,162.62,162.55,1.2301914]
["bitfinex","SOLUSD",1721387194797,6.1502,162.6,162.56,1.23013614]
["bitfinex","SOLUSD",1721387195087,6.1502,162.6,162.54,1.23014945]
["bitfinex","SOLUSD",1721387195277,6.1504,162.59,162.55,1.23014966]
["bitfinex","SOLUSD",1721387195879,6.15,162.61,162.55,1.23014966]
["bitfinex","SOLUSD",1721387196085,6.1504,162.59,162.55,1.23014966]
["bitfinex","SOLUSD",1721387196269,6.1504,162.59,162.54,1.23022002]
["bitfinex","SOLUSD",1721387197097,7.37939019,162.6,162.55,1.2302163]
["bitfinex","SOLUSD",1721387197300,1.22939019,162.59,162.55,1.2302163]
["bitfinex","SOLUSD",1721387198073,1.22939019,162.59,162.54,1.23021585]
["bitfinex","SOLUSD",1721387198289,7.37979019,162.59,162.55,1.23021687]
["bitfinex","SOLUSD",1721387199281,7.37979019,162.59,162.54,1.23021737]
["bitfinex","SOLUSD",1721387199986,1.22939019,162.59,162.54,1.23021737]
["bitfinex","SOLUSD",1721387200293,6.1501,162.6,162.55,1.23021595]
["bitfinex","SOLUSD",1721387200499,1.22939019,162.59,162.55,1.23021595]
["bitfinex","SOLUSD",1721387200680,7.37949019,162.6,162.55,1.23021595]
["bitfinex","SOLUSD",1721387201183,1.22939019,162.6,162.56,1.23015735]
["bitfinex","SOLUSD",1721387201379,1.22939019,162.6,162.54,1.23015485]
["bitfinex","SOLUSD",1721387201581,1.22939019,162.6,162.55,1.23015507]
["bitfinex","SOLUSD",1721387201913,7.37869019,162.62,162.55,1.23015507]
["bitfinex","SOLUSD",1721387202201,6.1497,162.61,162.55,1.23015507]
["bitfinex","SOLUSD",1721387203200,1.22939019,162.6,162.55,1.23015507]
["bitfinex","SOLUSD",1721387203720,6.1497,162.61,162.55,1.23015507]
["bitfinex","SOLUSD",1721387204202,7.37939019,162.6,162.55,1.23015507]
["bitfinex","SOLUSD",1721387205179,1.22939019,162.6,162.55,1.23015507]
["bitfinex","SOLUSD",1721387206217,1.22939019,162.6,162.43,28.49]
["bitfinex","SOLUSD",1721387206218,35.7255,162.58,162.47,1.23012157]
["bitfinex","SOLUSD",1721387206505,35.7255,162.58,162.43,6.5636]
["bitfinex","SOLUSD",1721387206506,44.4607,162.55,162.43,6.5636]
["bitfinex","SOLUSD",1721387206685,44.4607,162.55,162.41,15.4783]
["bitfinex","SOLUSD",1721387206686,6.1555,162.46,162.41,15.4783]
["bitfinex","SOLUSD",1721387208384,6.1549,162.47,162.42,1.23124467]
["bitfinex","SOLUSD",1721387208584,16.61389019,162.51,162.42,1.23124467]
["bitfinex","SOLUSD",1721387208932,65.34,162.5,162.42,1.23124467]
["bitfinex","SOLUSD",1721387209113,1.22939019,162.49,162.42,1.23124467]
["bitfinex","SOLUSD",1721387209320,1.22939019,162.48,162.42,1.23124467]
["bitfinex","SOLUSD",1721387209626,7.38399019,162.48,162.42,1.23124467]
["bitfinex","SOLUSD",1721387209991,6.155,162.47,162.42,1.23124467]
["bitfinex","SOLUSD",1721387210206,7.38479019,162.46,162.41,15.4783]
["bitfinex","SOLUSD",1721387210410,1.22939019,162.45,162.41,16.7095445]
["bitfinex","SOLUSD",1721387210717,6.1546,162.48,162.41,16.7095445]
["bitfinex","SOLUSD",1721387210931,1.22939019,162.49,162.44,2.07984548]
["bitfinex","SOLUSD",1721387211620,7.38359019,162.49,162.44,2.07984548]
["bitfinex","SOLUSD",1721387211911,7.38399019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387212085,6.1546,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387213633,6.1542,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721387213829,1.22939019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387216095,6.1542,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721387216517,1.22939019,162.53,162.45,1.2310108]
["bitfinex","SOLUSD",1721387216722,6.1534,162.52,162.45,1.2310108]
["bitfinex","SOLUSD",1721387216923,1.22939019,162.51,162.45,1.2310108]
["bitfinex","SOLUSD",1721387217499,1.22939019,162.54,162.45,1.2310108]
["bitfinex","SOLUSD",1721387217728,6.1534,162.51,162.45,1.2310108]
["bitfinex","SOLUSD",1721387218401,1.22939019,162.54,162.45,1.2310108]
["bitfinex","SOLUSD",1721387218703,6.1527,162.53,162.45,1.2310108]
["bitfinex","SOLUSD",1721387218912,1.22939019,162.52,162.45,1.2310108]
["bitfinex","SOLUSD",1721387220403,35.7255,162.58,162.46,6.3016]
["bitfinex","SOLUSD",1721387220404,1.22939019,162.54,162.46,6.3016]
["bitfinex","SOLUSD",1721387220603,1.22939019,162.57,162.47,1.23058662]
["bitfinex","SOLUSD",1721387220810,6.1522,162.55,162.48,15.2784]
["bitfinex","SOLUSD",1721387221016,1.22939019,162.54,162.49,1.23058545]
["bitfinex","SOLUSD",1721387221316,6.1522,162.55,162.49,1.23058545]
["bitfinex","SOLUSD",1721387221497,6.1524,162.54,162.49,1.23058545]
["bitfinex","SOLUSD",1721387221898,15.3773,162.58,162.49,1.23058545]
["bitfinex","SOLUSD",1721387222098,45.0,162.57,162.49,1.23058545]
["bitfinex","SOLUSD",1721387222318,1.22939019,162.57,162.49,1.23058545]
["bitfinex","SOLUSD",1721387222822,6.152,162.55,162.49,1.23058545]
["bitfinex","SOLUSD",1721387224002,6.1516,162.56,162.49,1.23058545]
["bitfinex","SOLUSD",1721387224230,1.22939019,162.55,162.49,1.23058545]
["bitfinex","SOLUSD",1721387224724,6.1524,162.54,162.49,1.23058545]
["bitfinex","SOLUSD",1721387224905,1.22939019,162.53,162.49,1.23058545]
["bitfinex","SOLUSD",1721387225098,6.1524,162.54,162.49,1.23058545]
["bitfinex","SOLUSD",1721387226627,6.1516,162.56,162.49,1.23058545]
["bitfinex","SOLUSD",1721387226806,15.3767,162.59,162.49,1.23058545]
["bitfinex","SOLUSD",1721387226807,1.22939019,162.57,162.49,1.23058545]
["bitfinex","SOLUSD",1721387227824,6.152,162.55,162.49,1.23058545]
["bitfinex","SOLUSD",1721387228025,1.22939019,162.54,162.49,1.23058545]
["bitfinex","SOLUSD",1721387230117,1.22939019,162.57,162.49,1.23058545]
["bitfinex","SOLUSD",1721387230317,61.60819019,162.57,162.49,1.23058545]
["bitfinex","SOLUSD",1721387230502,0.17,162.56,162.49,1.23058545]
["bitfinex","SOLUSD",1721387230823,7.38159019,162.55,162.49,1.23058545]
["bitfinex","SOLUSD",1721387232614,1.22939019,162.55,162.49,1.23058545]
["bitfinex","SOLUSD",1721387232910,6.152,162.55,162.49,1.23058545]
["bitfinex","SOLUSD",1721387233123,1.22939019,162.54,162.49,1.23058545]
["bitfinex","SOLUSD",1721387234024,7.38169019,162.54,162.49,1.23058545]
["bitfinex","SOLUSD",1721387234229,6.154,162.5,162.48,15.2784]
["bitfinex","SOLUSD",1721387234423,15.5494,162.56,162.46,6.3016]
["bitfinex","SOLUSD",1721387234623,6.1534,162.52,162.46,6.3016]
["bitfinex","SOLUSD",1721387235008,6.1527,162.53,162.46,6.3016]
["bitfinex","SOLUSD",1721387235512,6.1533,162.52,162.46,6.3016]
["bitfinex","SOLUSD",1721387235703,0.17,162.53,162.46,6.3016]
["bitfinex","SOLUSD",1721387235903,0.17,162.55,162.46,6.3016]
["bitfinex","SOLUSD",1721387236125,45.17,162.55,162.46,6.3016]
["bitfinex","SOLUSD",1721387236332,0.17,162.54,162.46,6.3016]
["bitfinex","SOLUSD",1721387236920,6.1534,162.51,162.46,6.3016]
["bitfinex","SOLUSD",1721387237122,1.22939019,162.5,162.46,6.3016]
["bitfinex","SOLUSD",1721387238433,1.22939019,162.51,162.46,6.3016]
["bitfinex","SOLUSD",1721387240632,7.38279019,162.51,162.46,6.3016]
["bitfinex","SOLUSD",1721387240812,1.22939019,162.5,162.46,6.3016]
["bitfinex","SOLUSD",1721387241828,6.1549,162.47,162.44,15.8792013]
["bitfinex","SOLUSD",1721387242133,0.17,162.54,162.44,15.8792013]
["bitfinex","SOLUSD",1721387242134,1.22939019,162.52,162.44,15.8792013]
["bitfinex","SOLUSD",1721387242333,6.1546,162.48,162.44,15.8792013]
["bitfinex","SOLUSD",1721387242538,1.22939019,162.47,162.44,15.8792013]
["bitfinex","SOLUSD",1721387242842,0.17,162.51,162.44,15.8792013]
["bitfinex","SOLUSD",1721387243015,1.22939019,162.51,162.44,15.8792013]
["bitfinex","SOLUSD",1721387243328,0.17,162.5,162.44,15.8792013]
["bitfinex","SOLUSD",1721387243523,6.1546,162.48,162.44,15.8792013]
["bitfinex","SOLUSD",1721387243726,7.38359019,162.49,162.44,15.8792013]
["bitfinex","SOLUSD",1721387243943,6.3238,162.5,162.44,15.8792013]
["bitfinex","SOLUSD",1721387244236,0.17,162.5,162.45,1.23102731]
["bitfinex","SOLUSD",1721387244539,7.55319019,162.51,162.44,17.11022861]
["bitfinex","SOLUSD",1721387244738,1.22939019,162.52,162.44,17.11022861]
["bitfinex","SOLUSD",1721387244942,1.22939019,162.54,162.44,17.11022861]
["bitfinex","SOLUSD",1721387245522,6.153,162.53,162.44,17.11022861]
["bitfinex","SOLUSD",1721387245717,1.22939019,162.52,162.44,17.11022861]
["bitfinex","SOLUSD",1721387246031,1.22939019,162.51,162.44,17.11022861]
["bitfinex","SOLUSD",1721387246233,6.153,162.53,162.44,17.11022861]
["bitfinex","SOLUSD",1721387246938,0.17,162.54,162.44,17.11022861]
["bitfinex","SOLUSD",1721387247235,6.1543,162.49,162.44,15.8792013]
["bitfinex","SOLUSD",1721387247436,7.38419019,162.48,162.44,15.8792013]
["bitfinex","SOLUSD",1721387249319,1.22939019,162.48,162.44,15.8792013]
["bitfinex","SOLUSD",1721387249520,6.1542,162.5,162.44,15.8792013]
["bitfinex","SOLUSD",1721387249521,1.22939019,162.47,162.44,15.8792013]
["bitfinex","SOLUSD",1721387249826,45.0,162.49,162.44,15.8792013]
["bitfinex","SOLUSD",1721387249827,1.22939019,162.48,162.44,15.8792013]
["bitfinex","SOLUSD",1721387250844,1.22939019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387251027,6.1549,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387251224,1.22939019,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721387252047,0.17,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721387252339,1.22939019,162.52,162.44,0.8486013]
["bitfinex","SOLUSD",1721387252542,6.1541,162.5,162.44,0.8486013]
["bitfinex","SOLUSD",1721387252746,7.38359019,162.49,162.44,0.8486013]
["bitfinex","SOLUSD",1721387253039,0.34,162.51,162.44,0.8486013]
["bitfinex","SOLUSD",1721387253040,1.22939019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387253338,0.17,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721387253545,1.22939019,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387254624,0.34,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721387254819,6.1554,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387255027,7.38509019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387255548,7.55509019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387256026,6.3257,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387257459,51.3257,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387257632,45.34,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387257941,1.22939019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387258146,1.22939019,162.48,162.44,0.8486013]
["bitfinex","SOLUSD",1721387258353,0.17,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721387258525,1.22939019,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387259426,1.22939019,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721387261251,6.1557,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387261435,6.1553,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387261643,1.22939019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387262031,20.725,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721387262230,1.22939019,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387262649,15.79939019,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387263835,21.95489019,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387264356,14.57,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387264738,15.79939019,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387265759,1.22939019,162.46,162.44,0.8486013]
["bitfinex","SOLUSD",1721387266451,14.74,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387267837,20.8957,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387271264,14.74,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387272438,22.12509019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387272760,67.29509019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387273256,60.96939019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387273461,61.13939019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387274255,67.29509019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387274463,73.46209019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387275732,79.52209019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387275940,104.45703502,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387276753,104.45738882,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387276954,110.62438882,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387277239,99.52209019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387278661,93.46209019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387278858,87.29509019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387280368,67.29509019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387281741,52.72509019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387281948,67.29509019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387286252,73.46209019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387288752,103.46209019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387289166,114.56425678,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387289953,114.56425683,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387291774,114.56420194,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387293073,104.56420194,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387294054,98.39720194,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387294259,104.56420194,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387294778,93.46209019,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721387294973,6.1589,162.37,162.31,23.1316]
["bitfinex","SOLUSD",1721387295185,6.1589,162.37,162.31,37.7016]
["bitfinex","SOLUSD",1721387295186,15.79939019,162.36,162.31,37.7016]
["bitfinex","SOLUSD",1721387295365,1.22939019,162.35,162.31,23.1316]
["bitfinex","SOLUSD",1721387298087,0.17,162.34,162.31,23.1316]
["bitfinex","SOLUSD",1721387299188,14.74,162.34,162.31,16.5131]
["bitfinex","SOLUSD",1721387299365,45.17,162.33,162.28,15.4186013]
["bitfinex","SOLUSD",1721387299564,1.22939019,162.32,162.29,14.57]
["bitfinex","SOLUSD",1721387300166,1.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387300683,1.22939019,162.33,162.3,14.57]
["bitfinex","SOLUSD",1721387300893,1.22939019,162.32,162.3,14.57]
["bitfinex","SOLUSD",1721387301067,0.17,162.34,162.29,14.57]
["bitfinex","SOLUSD",1721387301068,1.39939019,162.34,162.29,14.57]
["bitfinex","SOLUSD",1721387301383,14.57,162.33,162.28,15.4186013]
["bitfinex","SOLUSD",1721387301589,1.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387303083,1.22939019,162.33,162.28,15.4186013]
["bitfinex","SOLUSD",1721387303379,1.22939019,162.32,162.29,14.57]
["bitfinex","SOLUSD",1721387303787,1.22939019,162.32,162.28,0.8486013]
["bitfinex","SOLUSD",1721387304263,1.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387304676,1.22939019,162.31,162.28,15.4186013]
["bitfinex","SOLUSD",1721387304967,1.22939019,162.33,162.28,15.4186013]
["bitfinex","SOLUSD",1721387305271,1.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387305863,1.22939019,162.32,162.28,0.8486013]
["bitfinex","SOLUSD",1721387306081,1.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387306382,1.22939019,162.33,162.28,15.4186013]
["bitfinex","SOLUSD",1721387306564,1.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387307268,1.22939019,162.32,162.28,0.8486013]
["bitfinex","SOLUSD",1721387307457,1.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387307657,59.74,162.34,162.28,15.4186013]
["bitfinex","SOLUSD",1721387307658,1.22939019,162.31,162.28,15.4186013]
["bitfinex","SOLUSD",1721387307879,15.79939019,162.33,162.28,0.8486013]
["bitfinex","SOLUSD",1721387308078,46.56939019,162.32,162.28,0.8486013]
["bitfinex","SOLUSD",1721387308579,46.56939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387308580,46.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387308785,1.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387309767,1.22939019,162.32,162.28,0.8486013]
["bitfinex","SOLUSD",1721387310286,1.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387310993,1.22939019,162.32,162.29,14.57]
["bitfinex","SOLUSD",1721387311395,1.22939019,162.31,162.28,15.4186013]
["bitfinex","SOLUSD",1721387311882,1.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387312685,1.22939019,162.33,162.31,14.57]
["bitfinex","SOLUSD",1721387312894,1.22939019,162.36,162.31,14.57]
["bitfinex","SOLUSD",1721387313083,1.22939019,162.35,162.31,14.57]
["bitfinex","SOLUSD",1721387313791,1.22939019,162.35,162.3,14.57]
["bitfinex","SOLUSD",1721387314894,7.38889019,162.35,162.3,14.57]
["bitfinex","SOLUSD",1721387315565,7.38889019,162.35,162.29,14.57]
["bitfinex","SOLUSD",1721387315566,14.74,162.34,162.29,14.57]
["bitfinex","SOLUSD",1721387315770,1.22939019,162.33,162.28,15.4186013]
["bitfinex","SOLUSD",1721387315977,1.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387317201,1.22939019,162.32,162.29,14.57]
["bitfinex","SOLUSD",1721387319472,6.3299,162.34,162.29,14.57]
["bitfinex","SOLUSD",1721387319473,1.22939019,162.33,162.29,14.57]
["bitfinex","SOLUSD",1721387319792,1.22939019,162.32,162.29,14.57]
["bitfinex","SOLUSD",1721387320299,1.22939019,162.32,162.28,16.65091709]
["bitfinex","SOLUSD",1721387320596,1.22939019,162.33,162.28,16.65091709]
["bitfinex","SOLUSD",1721387320803,1.22939019,162.32,162.28,15.4186013]
["bitfinex","SOLUSD",1721387321510,15.79939019,162.32,162.28,0.8486013]
["bitfinex","SOLUSD",1721387321795,46.22939019,162.31,162.28,0.8486013]
["bitfinex","SOLUSD",1721387321983,52.39069019,162.31,162.28,0.8486013]
["bitfinex","SOLUSD",1721387322381,6.1614,162.3,162.28,0.8486013]
["bitfinex","SOLUSD",1721387322597,1.22939019,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721387323796,1.22939019,162.3,162.28,0.8486013]
["bitfinex","SOLUSD",1721387324010,1.22939019,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721387325085,1.22939019,162.3,162.28,0.8486013]
["bitfinex","SOLUSD",1721387325281,1.22939019,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721387326285,51.1611,162.31,162.28,0.8486013]
["bitfinex","SOLUSD",1721387326286,1.22939019,162.3,162.28,0.8486013]
["bitfinex","SOLUSD",1721387326486,1.22939019,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721387327498,1.22939019,162.3,162.28,0.8486013]
["bitfinex","SOLUSD",1721387327704,1.22939019,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721387328306,1.22939019,162.3,162.28,15.4186013]
["bitfinex","SOLUSD",1721387328688,1.22939019,162.29,162.28,15.4186013]
["bitfinex","SOLUSD",1721387328889,1.22939019,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721387330009,1.22939019,162.3,162.28,0.8486013]
["bitfinex","SOLUSD",1721387330203,1.22939019,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721387330513,23.90369019,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721387330687,89.97549019,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721387331387,116.14249019,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721387332398,6.1639,162.24,162.2,14.57]
["bitfinex","SOLUSD",1721387332592,1.39939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387332795,1.39939019,162.23,162.19,14.57]
["bitfinex","SOLUSD",1721387333409,6.1645,162.22,162.18,14.57]
["bitfinex","SOLUSD",1721387333606,1.22939019,162.21,162.18,14.57]
["bitfinex","SOLUSD",1721387333909,1.22939019,162.2,162.15,1.2330987]
["bitfinex","SOLUSD",1721387334093,1.22939019,162.2,162.13,6.0655]
["bitfinex","SOLUSD",1721387334094,7.39489019,162.2,162.14,16.99922474]
["bitfinex","SOLUSD",1721387334289,7.39489019,162.2,162.15,14.57]
["bitfinex","SOLUSD",1721387334713,7.39489019,162.2,162.14,15.766]
["bitfinex","SOLUSD",1721387334714,1.22939019,162.2,162.16,14.57]
["bitfinex","SOLUSD",1721387334898,52.39459019,162.2,162.15,14.57]
["bitfinex","SOLUSD",1721387335101,52.39459019,162.2,162.09,1.23332718]
["bitfinex","SOLUSD",1721387335102,0.17,162.19,162.1,15.2097]
["bitfinex","SOLUSD",1721387335410,1.22939019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387335618,1.22939019,162.18,162.13,1.2333787]
["bitfinex","SOLUSD",1721387335839,1.22939019,162.18,162.16,14.57]
["bitfinex","SOLUSD",1721387336302,1.22939019,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387336696,1.22939019,162.2,162.18,14.57]
["bitfinex","SOLUSD",1721387336898,14.57,162.24,162.18,14.57]
["bitfinex","SOLUSD",1721387337201,1.22939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387337505,1.22939019,162.25,162.21,14.57]
["bitfinex","SOLUSD",1721387338204,7.39279019,162.25,162.2,14.57]
["bitfinex","SOLUSD",1721387338415,21.96279019,162.25,162.2,14.57]
["bitfinex","SOLUSD",1721387338705,51.5037,162.24,162.2,14.57]
["bitfinex","SOLUSD",1721387338913,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387340707,1.22939019,162.23,162.15,6.285]
["bitfinex","SOLUSD",1721387340909,1.22939019,162.23,162.19,14.57]
["bitfinex","SOLUSD",1721387341107,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387341831,1.22939019,162.23,162.19,14.57]
["bitfinex","SOLUSD",1721387344325,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387344902,1.22939019,162.23,162.19,14.57]
["bitfinex","SOLUSD",1721387345101,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387345303,1.22939019,162.3,162.22,14.57]
["bitfinex","SOLUSD",1721387345608,6.1625,162.27,162.24,14.57]
["bitfinex","SOLUSD",1721387345808,1.22939019,162.26,162.22,14.57]
["bitfinex","SOLUSD",1721387346016,6.1634,162.25,162.21,14.57]
["bitfinex","SOLUSD",1721387346204,1.22939019,162.24,162.21,14.57]
["bitfinex","SOLUSD",1721387346528,22.7969,162.3,162.22,14.57]
["bitfinex","SOLUSD",1721387346529,1.22939019,162.23,162.22,14.57]
["bitfinex","SOLUSD",1721387346724,1.22939019,162.24,162.22,14.57]
["bitfinex","SOLUSD",1721387347429,14.57,162.28,162.22,14.57]
["bitfinex","SOLUSD",1721387347430,7.39229019,162.26,162.22,14.57]
["bitfinex","SOLUSD",1721387348227,1.22939019,162.26,162.22,14.57]
["bitfinex","SOLUSD",1721387348703,15.79939019,162.26,162.21,14.57]
["bitfinex","SOLUSD",1721387348906,46.56939019,162.25,162.2,14.57]
["bitfinex","SOLUSD",1721387349127,61.13939019,162.25,162.2,14.57]
["bitfinex","SOLUSD",1721387349428,61.13939019,162.25,162.17,1.23300314]
["bitfinex","SOLUSD",1721387349624,6.164,162.24,162.2,14.57]
["bitfinex","SOLUSD",1721387349925,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387350826,52.39349019,162.23,162.19,14.57]
["bitfinex","SOLUSD",1721387351030,6.3344,162.22,162.18,14.57]
["bitfinex","SOLUSD",1721387351327,1.22939019,162.21,162.18,14.57]
["bitfinex","SOLUSD",1721387351520,1.22939019,162.2,162.13,16.5492]
["bitfinex","SOLUSD",1721387351729,0.17,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387352033,1.39939019,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387352322,60.96939019,162.19,162.12,0.8486013]
["bitfinex","SOLUSD",1721387352515,60.96939019,162.19,162.13,14.57]
["bitfinex","SOLUSD",1721387352516,15.96939019,162.19,162.13,14.57]
["bitfinex","SOLUSD",1721387352724,15.96939019,162.19,162.12,0.8486013]
["bitfinex","SOLUSD",1721387352725,59.74,162.18,162.12,15.4186013]
["bitfinex","SOLUSD",1721387352917,1.39939019,162.17,162.12,0.8486013]
["bitfinex","SOLUSD",1721387353123,14.74,162.16,162.12,0.8486013]
["bitfinex","SOLUSD",1721387353303,52.56659019,162.15,162.12,0.8486013]
["bitfinex","SOLUSD",1721387353505,1.22939019,162.14,162.12,0.8486013]
["bitfinex","SOLUSD",1721387354121,0.17,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387354315,45.17,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387354526,45.34,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387355821,1.22939019,162.14,162.12,0.8486013]
["bitfinex","SOLUSD",1721387356333,21.96699019,162.14,162.12,0.8486013]
["bitfinex","SOLUSD",1721387356520,45.34,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387356925,51.5078,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387357806,45.17,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387358011,45.34,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387359238,1.56939019,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387359429,6.1672,162.15,162.12,0.8486013]
["bitfinex","SOLUSD",1721387359611,1.56939019,162.14,162.12,0.8486013]
["bitfinex","SOLUSD",1721387359812,46.56939019,162.14,162.12,0.8486013]
["bitfinex","SOLUSD",1721387360227,1.56939019,162.14,162.12,0.8486013]
["bitfinex","SOLUSD",1721387360435,6.1678,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387360733,51.5078,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387361350,45.34,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387361564,66.0778,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387361724,51.5078,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387362135,66.0778,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387362641,51.5078,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387363860,0.17,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387364260,21.0778,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387364749,86.0778,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387364949,93.47419019,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387365334,87.30719019,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387365558,108.63259019,162.13,162.12,0.8486013]
["bitfinex","SOLUSD",1721387365763,108.63259019,162.13,162.01,1.2341734]
["bitfinex","SOLUSD",1721387365764,21.22939019,162.13,162.07,14.57]
["bitfinex","SOLUSD",1721387365931,1.22939019,162.15,162.12,14.57]
["bitfinex","SOLUSD",1721387366133,1.22939019,162.16,162.12,14.57]
["bitfinex","SOLUSD",1721387366364,1.22939019,162.16,162.13,14.57]
["bitfinex","SOLUSD",1721387367135,1.22939019,162.18,162.14,14.57]
["bitfinex","SOLUSD",1721387367362,1.22939019,162.17,162.15,14.57]
["bitfinex","SOLUSD",1721387367529,1.22939019,162.2,162.15,14.57]
["bitfinex","SOLUSD",1721387367725,1.22939019,162.2,162.16,14.57]
["bitfinex","SOLUSD",1721387368576,6.1656,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387368743,1.22939019,162.18,162.16,14.57]
["bitfinex","SOLUSD",1721387369150,36.659,162.21,162.16,14.57]
["bitfinex","SOLUSD",1721387369151,1.22939019,162.2,162.16,14.57]
["bitfinex","SOLUSD",1721387370657,0.17,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387370960,1.22939019,162.18,162.16,14.57]
["bitfinex","SOLUSD",1721387371880,1.39939019,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387372847,1.39939019,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387373138,6.1659,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387373436,1.22939019,162.17,162.15,14.57]
["bitfinex","SOLUSD",1721387374262,1.22939019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387374480,1.22939019,162.17,162.15,14.57]
["bitfinex","SOLUSD",1721387375562,1.22939019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387375774,1.22939019,162.17,162.15,14.57]
["bitfinex","SOLUSD",1721387376872,1.22939019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387377070,1.22939019,162.17,162.15,14.57]
["bitfinex","SOLUSD",1721387377657,1.22939019,162.17,162.16,14.57]
["bitfinex","SOLUSD",1721387377854,0.17,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387378060,0.34,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387378773,1.56939019,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387379150,1.56939019,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387379953,1.39939019,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387380582,1.22939019,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387380781,1.22939019,162.19,162.17,14.57]
["bitfinex","SOLUSD",1721387382053,1.22939019,162.2,162.18,14.57]
["bitfinex","SOLUSD",1721387382253,6.42586549,162.24,162.19,14.57]
["bitfinex","SOLUSD",1721387382254,27.39369019,162.23,162.19,14.57]
["bitfinex","SOLUSD",1721387382488,0.34,162.22,162.19,14.57]
["bitfinex","SOLUSD",1721387382655,45.34,162.22,162.19,14.57]
["bitfinex","SOLUSD",1721387383163,51.5045,162.22,162.19,14.57]
["bitfinex","SOLUSD",1721387383366,51.5045,162.22,162.18,14.57]
["bitfinex","SOLUSD",1721387383577,51.5045,162.22,162.11,1.23321604]
["bitfinex","SOLUSD",1721387383578,45.34,162.22,162.2,14.57]
["bitfinex","SOLUSD",1721387383759,1.22939019,162.22,162.2,14.57]
["bitfinex","SOLUSD",1721387384458,1.22939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387384667,1.22939019,162.23,162.22,14.57]
["bitfinex","SOLUSD",1721387384856,1.22939019,162.25,162.22,14.57]
["bitfinex","SOLUSD",1721387385057,1.22939019,162.25,162.21,14.57]
["bitfinex","SOLUSD",1721387385779,1.22939019,162.25,162.22,14.57]
["bitfinex","SOLUSD",1721387385979,6.1633,162.25,162.22,14.57]
["bitfinex","SOLUSD",1721387386271,1.22939019,162.24,162.22,14.57]
["bitfinex","SOLUSD",1721387388082,1.22939019,162.24,162.17,1.23296012]
["bitfinex","SOLUSD",1721387388272,1.22939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387388461,1.22939019,162.23,162.22,14.57]
["bitfinex","SOLUSD",1721387388662,6.1637,162.24,162.21,14.57]
["bitfinex","SOLUSD",1721387388863,1.22939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387391266,1.22939019,162.23,162.18,1.23295367]
["bitfinex","SOLUSD",1721387391470,1.22939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387392183,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387392358,7.39349019,162.23,162.19,14.57]
["bitfinex","SOLUSD",1721387393499,1.22939019,162.23,162.19,14.57]
["bitfinex","SOLUSD",1721387394903,1.22939019,162.22,162.2,14.57]
["bitfinex","SOLUSD",1721387395767,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387396491,1.22939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387396688,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387396874,1.22939019,162.24,162.2,14.57]
["bitfinex","SOLUSD",1721387397067,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387398587,0.17,162.22,162.18,14.57]
["bitfinex","SOLUSD",1721387398773,45.34,162.22,162.18,14.57]
["bitfinex","SOLUSD",1721387398975,1.22939019,162.21,162.18,14.57]
["bitfinex","SOLUSD",1721387399175,1.22939019,162.2,162.17,14.57]
["bitfinex","SOLUSD",1721387399779,1.22939019,162.2,162.18,14.57]
["bitfinex","SOLUSD",1721387400198,1.22939019,162.21,162.18,14.57]
["bitfinex","SOLUSD",1721387400385,45.34,162.22,162.13,6.5056]
["bitfinex","SOLUSD",1721387400386,1.22939019,162.2,162.13,6.5056]
["bitfinex","SOLUSD",1721387400586,0.17,162.19,162.09,6.0171]
["bitfinex","SOLUSD",1721387400909,66.0758,162.19,162.14,14.57]
["bitfinex","SOLUSD",1721387401079,1.22939019,162.18,162.14,14.57]
["bitfinex","SOLUSD",1721387401273,0.17,162.17,162.14,14.57]
["bitfinex","SOLUSD",1721387403176,1.22939019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387403693,1.22939019,162.18,162.16,14.57]
["bitfinex","SOLUSD",1721387404079,1.22939019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387408177,1.22939019,162.18,162.16,14.57]
["bitfinex","SOLUSD",1721387409399,1.22939019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387409808,1.22939019,162.18,162.1,1.23344074]
["bitfinex","SOLUSD",1721387409809,1.22939019,162.18,162.14,14.57]
["bitfinex","SOLUSD",1721387411411,7.39539019,162.18,162.14,14.57]
["bitfinex","SOLUSD",1721387411990,0.17,162.17,162.14,14.57]
["bitfinex","SOLUSD",1721387412609,0.17,162.17,162.1,1.23344074]
["bitfinex","SOLUSD",1721387412911,51.3363,162.17,162.14,14.57]
["bitfinex","SOLUSD",1721387413105,1.22939019,162.16,162.14,14.57]
["bitfinex","SOLUSD",1721387413310,1.22939019,162.16,162.1,21.23344074]
["bitfinex","SOLUSD",1721387413604,0.34,162.15,162.1,14.57]
["bitfinex","SOLUSD",1721387413803,45.34,162.15,162.1,14.57]
["bitfinex","SOLUSD",1721387414008,45.34,162.15,162.05,1.23378738]
["bitfinex","SOLUSD",1721387414009,1.22939019,162.14,162.05,1.23378738]
["bitfinex","SOLUSD",1721387414181,1.22939019,162.14,162.09,14.57]
["bitfinex","SOLUSD",1721387414182,0.17,162.13,162.09,14.57]
["bitfinex","SOLUSD",1721387414386,1.39939019,162.13,162.1,14.57]
["bitfinex","SOLUSD",1721387415095,16.557,162.17,162.12,14.57]
["bitfinex","SOLUSD",1721387415300,1.22939019,162.18,162.16,14.57]
["bitfinex","SOLUSD",1721387415486,1.22939019,162.17,162.16,14.57]
["bitfinex","SOLUSD",1721387415685,1.22939019,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387415901,7.39499019,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387417924,1.22939019,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387418218,16.557,162.21,162.11,1.2334018]
["bitfinex","SOLUSD",1721387418219,1.22939019,162.2,162.17,14.57]
["bitfinex","SOLUSD",1721387418427,7.39459019,162.2,162.16,14.57]
["bitfinex","SOLUSD",1721387418596,14.57,162.19,162.14,14.57]
["bitfinex","SOLUSD",1721387418923,1.22939019,162.18,162.13,14.57]
["bitfinex","SOLUSD",1721387419220,1.22939019,162.17,162.11,1.2334994]
["bitfinex","SOLUSD",1721387419398,0.17,162.16,162.12,14.57]
["bitfinex","SOLUSD",1721387419595,0.17,162.16,162.07,6.4032]
["bitfinex","SOLUSD",1721387419596,1.22939019,162.15,162.11,14.57]
["bitfinex","SOLUSD",1721387419906,46.22939019,162.15,162.11,14.57]
["bitfinex","SOLUSD",1721387420092,46.22939019,162.15,162.07,6.4032]
["bitfinex","SOLUSD",1721387420093,0.17,162.14,162.08,1.23372936]
["bitfinex","SOLUSD",1721387420293,0.34,162.14,162.07,1.23379325]
["bitfinex","SOLUSD",1721387420613,1.56939019,162.14,162.09,14.57]
["bitfinex","SOLUSD",1721387420925,7.73689019,162.14,162.09,14.57]
["bitfinex","SOLUSD",1721387421139,45.0,162.13,162.09,14.57]
["bitfinex","SOLUSD",1721387421298,1.22939019,162.12,162.09,14.57]
["bitfinex","SOLUSD",1721387421499,1.22939019,162.12,162.1,14.57]
["bitfinex","SOLUSD",1721387421712,1.22939019,162.14,162.1,14.57]
["bitfinex","SOLUSD",1721387421919,1.22939019,162.14,162.11,14.57]
["bitfinex","SOLUSD",1721387422221,1.22939019,162.14,162.12,14.57]
["bitfinex","SOLUSD",1721387422407,21.22939019,162.17,162.12,14.57]
["bitfinex","SOLUSD",1721387422606,21.22939019,162.17,162.13,14.57]
["bitfinex","SOLUSD",1721387422813,21.22939019,162.17,162.09,1.23365017]
["bitfinex","SOLUSD",1721387422814,1.22939019,162.17,162.15,14.57]
["bitfinex","SOLUSD",1721387423020,1.22939019,162.2,162.15,14.57]
["bitfinex","SOLUSD",1721387423215,7.39459019,162.2,162.15,14.57]
["bitfinex","SOLUSD",1721387424227,0.17,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387424549,1.22939019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387425630,7.39539019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387426334,7.39539019,162.18,162.14,14.57]
["bitfinex","SOLUSD",1721387427728,6.1666,162.17,162.13,14.57]
["bitfinex","SOLUSD",1721387427919,7.39609019,162.16,162.12,14.57]
["bitfinex","SOLUSD",1721387428808,1.22939019,162.15,162.12,14.57]
["bitfinex","SOLUSD",1721387430032,1.22939019,162.16,162.12,14.57]
["bitfinex","SOLUSD",1721387430843,1.22939019,162.16,162.13,14.57]
["bitfinex","SOLUSD",1721387431320,52.39609019,162.16,162.13,14.57]
["bitfinex","SOLUSD",1721387431519,1.22939019,162.15,162.13,14.57]
["bitfinex","SOLUSD",1721387431912,1.22939019,162.16,162.13,14.57]
["bitfinex","SOLUSD",1721387435218,7.39609019,162.16,162.13,14.57]
["bitfinex","SOLUSD",1721387437337,1.22939019,162.16,162.13,14.57]
["bitfinex","SOLUSD",1721387438637,7.39609019,162.16,162.13,14.57]
["bitfinex","SOLUSD",1721387439339,1.22939019,162.16,162.12,14.57]
["bitfinex","SOLUSD",1721387441318,1.22939019,162.16,162.13,14.57]
["bitfinex","SOLUSD",1721387442134,16.557,162.21,162.15,14.57]
["bitfinex","SOLUSD",1721387442135,1.22939019,162.2,162.15,14.57]
["bitfinex","SOLUSD",1721387442322,1.22939019,162.2,162.17,14.57]
["bitfinex","SOLUSD",1721387442936,1.22939019,162.2,162.18,14.57]
["bitfinex","SOLUSD",1721387446540,30.8809461,162.4,162.13,1.23320683]
["bitfinex","SOLUSD",1721387446541,1.22939019,162.23,162.19,14.57]
["bitfinex","SOLUSD",1721387446745,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387447322,1.22939019,162.23,162.19,14.57]
["bitfinex","SOLUSD",1721387447632,1.22939019,162.23,162.18,14.57]
["bitfinex","SOLUSD",1721387448149,6.1645,162.22,162.18,14.57]
["bitfinex","SOLUSD",1721387448326,1.22939019,162.21,162.18,14.57]
["bitfinex","SOLUSD",1721387449627,14.74,162.24,162.13,1.2330756]
["bitfinex","SOLUSD",1721387449628,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387449821,7.39349019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387450034,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387450234,1.22939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387450633,1.22939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387451220,51.3337,162.24,162.22,14.57]
["bitfinex","SOLUSD",1721387451221,1.22939019,162.24,162.22,14.57]
["bitfinex","SOLUSD",1721387451447,1.22939019,162.24,162.23,14.57]
["bitfinex","SOLUSD",1721387451628,7.39269019,162.25,162.23,14.57]
["bitfinex","SOLUSD",1721387453245,7.39269019,162.25,162.22,14.57]
["bitfinex","SOLUSD",1721387454246,7.39269019,162.25,162.23,14.57]
["bitfinex","SOLUSD",1721387454443,7.39269019,162.25,162.22,14.57]
["bitfinex","SOLUSD",1721387455640,7.39269019,162.25,162.21,14.57]
["bitfinex","SOLUSD",1721387457062,1.22939019,162.25,162.21,14.57]
["bitfinex","SOLUSD",1721387457229,269.4097,162.3,162.24,14.57]
["bitfinex","SOLUSD",1721387457441,269.4097,162.3,162.25,14.57]
["bitfinex","SOLUSD",1721387457442,7.39119019,162.29,162.25,14.57]
["bitfinex","SOLUSD",1721387457634,6.1622,162.28,162.25,14.57]
["bitfinex","SOLUSD",1721387457849,1.22939019,162.27,162.24,14.57]
["bitfinex","SOLUSD",1721387458153,6.1633,162.25,162.19,1.23266585]
["bitfinex","SOLUSD",1721387458332,1.22939019,162.24,162.21,14.57]
["bitfinex","SOLUSD",1721387459053,1.22939019,162.23,162.19,1.23266585]
["bitfinex","SOLUSD",1721387459349,1.22939019,162.23,162.19,14.57]
["bitfinex","SOLUSD",1721387461353,1.22939019,162.23,162.15,1.23301332]
["bitfinex","SOLUSD",1721387461556,0.34,162.22,162.14,16.2657]
["bitfinex","SOLUSD",1721387461755,7.39429019,162.21,162.14,1.23328783]
["bitfinex","SOLUSD",1721387461950,0.17,162.2,162.16,14.57]
["bitfinex","SOLUSD",1721387462143,45.34,162.2,162.12,1.23337079]
["bitfinex","SOLUSD",1721387462363,1.22939019,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387462851,1.22939019,162.19,162.11,16.5925]
["bitfinex","SOLUSD",1721387462852,1.22939019,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387463054,7.39499019,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387463255,1.22939019,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387465250,1.22939019,162.19,162.12,1.23343072]
["bitfinex","SOLUSD",1721387465251,1.22939019,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387465854,1.22939019,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387470062,1.22939019,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387470284,1.22939019,162.19,162.17,14.57]
["bitfinex","SOLUSD",1721387471861,1.39939019,162.2,162.17,14.57]
["bitfinex","SOLUSD",1721387472055,7.39459019,162.2,162.17,14.57]
["bitfinex","SOLUSD",1721387472256,6.1656,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387472460,1.22939019,162.18,162.16,14.57]
["bitfinex","SOLUSD",1721387474368,1.22939019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387474686,1.22939019,162.18,162.16,14.57]
["bitfinex","SOLUSD",1721387475269,1.22939019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387475468,1.22939019,162.17,162.15,14.57]
["bitfinex","SOLUSD",1721387475657,6.1656,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387475962,6.1652,162.2,162.15,14.57]
["bitfinex","SOLUSD",1721387476455,6.1652,162.2,162.16,14.57]
["bitfinex","SOLUSD",1721387476665,1.22939019,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387480673,6.1656,162.19,162.15,14.57]
["bitfinex","SOLUSD",1721387480857,1.22939019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387482479,7.39579019,162.17,162.13,14.57]
["bitfinex","SOLUSD",1721387482970,15.79939019,162.17,162.02,22.6319]
["bitfinex","SOLUSD",1721387483184,6.1668,162.16,162.12,14.57]
["bitfinex","SOLUSD",1721387483387,1.22939019,162.15,162.11,14.57]
["bitfinex","SOLUSD",1721387484458,20.7364,162.17,162.11,14.57]
["bitfinex","SOLUSD",1721387484459,1.22939019,162.16,162.11,14.57]
["bitfinex","SOLUSD",1721387484666,1.22939019,162.16,162.12,14.57]
["bitfinex","SOLUSD",1721387485063,7.39609019,162.16,162.12,14.57]
["bitfinex","SOLUSD",1721387485559,17.19969019,162.16,162.13,14.57]
["bitfinex","SOLUSD",1721387485770,17.19969019,162.16,162.11,14.57]
["bitfinex","SOLUSD",1721387486655,17.19969019,162.16,162.12,14.57]
["bitfinex","SOLUSD",1721387487491,45.17,162.15,162.09,1.2336378]
["bitfinex","SOLUSD",1721387487662,1.22939019,162.14,162.09,1.2336378]
["bitfinex","SOLUSD",1721387488590,1.22939019,162.15,162.09,1.2336378]
["bitfinex","SOLUSD",1721387488757,17.19969019,162.16,162.09,1.2336378]
["bitfinex","SOLUSD",1721387489378,1.22939019,162.17,162.15,14.57]
["bitfinex","SOLUSD",1721387489561,1.22939019,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387489767,16.52149019,162.2,162.18,14.57]
["bitfinex","SOLUSD",1721387489962,20.6009,162.23,162.19,14.57]
["bitfinex","SOLUSD",1721387489963,1.22939019,162.21,162.19,14.57]
["bitfinex","SOLUSD",1721387490274,1.22939019,162.22,162.2,14.57]
["bitfinex","SOLUSD",1721387490659,1.22939019,162.22,162.19,14.57]
["bitfinex","SOLUSD",1721387493059,7.39389019,162.22,162.19,14.57]
["bitfinex","SOLUSD",1721387494682,1.22939019,162.22,162.19,14.57]
["bitfinex","SOLUSD",1721387497274,6.1641,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387497275,1.22939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387497663,1.22939019,162.23,162.22,14.57]
["bitfinex","SOLUSD",1721387498064,1.22939019,162.24,162.22,14.57]
["bitfinex","SOLUSD",1721387500885,20.7479,162.27,162.13,15.7064]
["bitfinex","SOLUSD",1721387500886,15.79939019,162.23,162.13,15.7064]
["bitfinex","SOLUSD",1721387501059,15.79939019,162.23,162.16,14.57]
["bitfinex","SOLUSD",1721387501060,6.1653,162.2,162.16,14.57]
["bitfinex","SOLUSD",1721387501386,6.1653,162.2,162.09,6.4504]
["bitfinex","SOLUSD",1721387501387,6.1663,162.17,162.1,1.23328614]
["bitfinex","SOLUSD",1721387501567,1.22939019,162.16,162.11,1.23347448]
["bitfinex","SOLUSD",1721387501771,1.22939019,162.16,162.09,22.7361]
["bitfinex","SOLUSD",1721387501772,1.22939019,162.16,162.13,14.57]
["bitfinex","SOLUSD",1721387501975,1.22939019,162.16,162.12,14.57]
["bitfinex","SOLUSD",1721387505270,1.22939019,162.15,162.13,14.57]
["bitfinex","SOLUSD",1721387505460,1.22939019,162.16,162.1,1.23352756]
["bitfinex","SOLUSD",1721387505666,1.22939019,162.16,162.12,14.57]
["bitfinex","SOLUSD",1721387507065,1.22939019,162.16,162.14,14.57]
["bitfinex","SOLUSD",1721387507884,1.22939019,162.16,162.13,14.57]
["bitfinex","SOLUSD",1721387508675,1.22939019,162.16,162.1,1.23352756]
["bitfinex","SOLUSD",1721387508876,1.22939019,162.16,162.1,21.23352756]
["bitfinex","SOLUSD",1721387509084,1.22939019,162.16,162.13,14.57]
["bitfinex","SOLUSD",1721387509603,1.22939019,162.16,162.12,14.57]
["bitfinex","SOLUSD",1721387510781,22.15389019,162.21,162.15,14.57]
["bitfinex","SOLUSD",1721387510983,21.22939019,162.2,162.16,14.57]
["bitfinex","SOLUSD",1721387511497,1.22939019,162.2,162.16,14.57]
["bitfinex","SOLUSD",1721387511797,1.22939019,162.2,162.11,1.23334072]
["bitfinex","SOLUSD",1721387511798,1.22939019,162.2,162.17,14.57]
["bitfinex","SOLUSD",1721387511977,1.22939019,162.21,162.18,14.57]
["bitfinex","SOLUSD",1721387512299,1.22939019,162.2,162.18,14.57]
["bitfinex","SOLUSD",1721387514202,1.22939019,162.2,162.17,14.57]
["bitfinex","SOLUSD",1721387515794,1.22939019,162.21,162.18,14.57]
["bitfinex","SOLUSD",1721387516000,1.22939019,162.2,162.18,14.57]
["bitfinex","SOLUSD",1721387516705,1.22939019,162.2,162.19,14.57]
["bitfinex","SOLUSD",1721387516898,1.22939019,162.21,162.19,14.57]
["bitfinex","SOLUSD",1721387519688,1.22939019,162.21,162.11,7.75184072]
["bitfinex","SOLUSD",1721387519689,1.22939019,162.2,162.17,14.57]
["bitfinex","SOLUSD",1721387520416,1.22939019,162.2,162.18,14.57]
["bitfinex","SOLUSD",1721387521085,46.22939019,162.21,162.18,14.57]
["bitfinex","SOLUSD",1721387521495,1.22939019,162.2,162.18,14.57]
["bitfinex","SOLUSD",1721387526512,0.34,162.22,162.19,14.57]
["bitfinex","SOLUSD",1721387526687,1.22939019,162.22,162.19,14.57]
["bitfinex","SOLUSD",1721387527013,1.22939019,162.22,162.2,14.57]
["bitfinex","SOLUSD",1721387527592,1.39939019,162.23,162.2,14.57]
["bitfinex","SOLUSD",1721387528392,1.39939019,162.23,162.17,1.23307133]
["bitfinex","SOLUSD",1721387528393,1.39939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387528585,1.22939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387528999,1.22939019,162.25,162.21,14.57]
["bitfinex","SOLUSD",1721387529206,46.22939019,162.25,162.22,14.57]
["bitfinex","SOLUSD",1721387529799,1.22939019,162.25,162.23,14.57]
["bitfinex","SOLUSD",1721387530208,1.22939019,162.25,162.17,1.23301648]
["bitfinex","SOLUSD",1721387530394,1.22939019,162.25,162.23,14.57]
["bitfinex","SOLUSD",1721387534310,1.22939019,162.25,162.24,14.57]
["bitfinex","SOLUSD",1721387535012,1.22939019,162.25,162.23,14.57]
["bitfinex","SOLUSD",1721387535986,1.22939019,162.26,162.23,14.57]
["bitfinex","SOLUSD",1721387537816,7.39229019,162.26,162.18,1.23277457]
["bitfinex","SOLUSD",1721387538017,7.39229019,162.26,162.23,14.57]
["bitfinex","SOLUSD",1721387538204,1.22939019,162.25,162.23,14.57]
["bitfinex","SOLUSD",1721387538995,1.22939019,162.26,162.23,14.57]
["bitfinex","SOLUSD",1721387539495,7.39239019,162.26,162.23,14.57]
["bitfinex","SOLUSD",1721387539896,7.39239019,162.26,162.18,1.23277457]
["bitfinex","SOLUSD",1721387539897,15.79939019,162.26,162.18,1.23277457]
["bitfinex","SOLUSD",1721387540104,46.56939019,162.25,162.2,14.57]
["bitfinex","SOLUSD",1721387540502,61.13939019,162.25,162.2,14.57]
["bitfinex","SOLUSD",1721387541815,14.57,162.24,162.18,14.57]
["bitfinex","SOLUSD",1721387542102,1.56939019,162.23,162.18,14.57]
["bitfinex","SOLUSD",1721387542301,61.13939019,162.23,162.14,1.23317454]
["bitfinex","SOLUSD",1721387542502,6.1648,162.21,162.17,14.57]
["bitfinex","SOLUSD",1721387542707,46.39939019,162.2,162.17,14.57]
["bitfinex","SOLUSD",1721387543931,46.39939019,162.2,162.12,1.23328576]
["bitfinex","SOLUSD",1721387544108,0.17,162.19,162.09,6.3026]
["bitfinex","SOLUSD",1721387544312,14.57,162.18,162.09,6.3026]
["bitfinex","SOLUSD",1721387544613,46.56939019,162.17,162.13,14.57]
["bitfinex","SOLUSD",1721387551310,46.56939019,162.17,162.1,1.23358017]
["bitfinex","SOLUSD",1721387551527,46.56939019,162.17,162.13,14.57]
["bitfinex","SOLUSD",1721387552834,46.56939019,162.17,162.1,1.23358017]
["bitfinex","SOLUSD",1721387552835,46.56939019,162.17,162.12,14.57]
["bitfinex","SOLUSD",1721387555132,67.30589019,162.17,162.1,1.23358017]
["bitfinex","SOLUSD",1721387555316,67.30589019,162.17,162.08,15.80377025]
["bitfinex","SOLUSD",1721387555317,14.57,162.14,162.08,15.80377025]
["bitfinex","SOLUSD",1721387555521,1.22939019,162.13,162.08,14.57]
["bitfinex","SOLUSD",1721387555717,1.22939019,162.13,162.09,14.57]
["bitfinex","SOLUSD",1721387556428,1.22939019,162.13,162.1,14.57]
["bitfinex","SOLUSD",1721387556613,1.22939019,162.13,162.11,14.57]
["bitfinex","SOLUSD",1721387556815,1.39939019,162.15,162.11,14.57]
["bitfinex","SOLUSD",1721387557037,46.39939019,162.15,162.11,14.57]
["bitfinex","SOLUSD",1721387558121,1.22939019,162.15,162.12,14.57]
["bitfinex","SOLUSD",1721387558610,60.96939019,162.16,162.09,1.23360559]
["bitfinex","SOLUSD",1721387558810,6.1675,162.14,162.1,14.57]
["bitfinex","SOLUSD",1721387559011,1.22939019,162.13,162.1,14.57]
["bitfinex","SOLUSD",1721387559230,1.22939019,162.13,162.09,14.57]
["bitfinex","SOLUSD",1721387559710,7.39729019,162.13,162.06,1.23375544]
["bitfinex","SOLUSD",1721387560232,1.22939019,162.13,162.1,14.57]
["bitfinex","SOLUSD",1721387560627,46.56939019,162.14,162.1,14.57]
["bitfinex","SOLUSD",1721387560832,1.39939019,162.14,162.12,14.57]
["bitfinex","SOLUSD",1721387561135,1.22939019,162.14,162.12,14.57]
["bitfinex","SOLUSD",1721387561348,7.39649019,162.15,162.12,14.57]
["bitfinex","SOLUSD",1721387561642,1.22939019,162.14,162.12,14.57]
["bitfinex","SOLUSD",1721387562435,1.22939019,162.14,162.09,1.23364002]
["bitfinex","SOLUSD",1721387562436,7.39699019,162.14,162.09,1.23364002]
["bitfinex","SOLUSD",1721387562620,7.39699019,162.14,162.1,14.57]
["bitfinex","SOLUSD",1721387564716,7.39699019,162.14,162.11,14.57]
["bitfinex","SOLUSD",1721387565213,7.39699019,162.14,162.1,14.57]
["bitfinex","SOLUSD",1721387567342,7.39689019,162.14,162.06,1.23369415]
["bitfinex","SOLUSD",1721387567514,1.22939019,162.14,162.1,14.57]
["bitfinex","SOLUSD",1721387567718,1.22939019,162.13,162.11,14.57]
["bitfinex","SOLUSD",1721387567920,46.22939019,162.14,162.06,1.23369415]
["bitfinex","SOLUSD",1721387568123,46.22939019,162.14,162.11,14.57]
["bitfinex","SOLUSD",1721387568320,46.22939019,162.14,162.1,14.57]
["bitfinex","SOLUSD",1721387568942,1.22939019,162.15,162.12,14.57]
["bitfinex","SOLUSD",1721387569140,1.22939019,162.15,162.11,1.23373762]
["bitfinex","SOLUSD",1721387569141,1.22939019,162.16,162.14,14.57]
["bitfinex","SOLUSD",1721387569330,1.22939019,162.18,162.13,1.23358413]
["bitfinex","SOLUSD",1721387569537,1.22939019,162.18,162.15,14.57]
["bitfinex","SOLUSD",1721387569741,1.22939019,162.18,162.16,14.57]
["bitfinex","SOLUSD",1721387570444,7.39469019,162.2,162.17,14.57]
["bitfinex","SOLUSD",1721387570743,1.22939019,162.2,162.18,14.57]
["bitfinex","SOLUSD",1721387572833,7.39459019,162.2,162.17,14.57]
["bitfinex","SOLUSD",1721387573028,1.22939019,162.19,162.17,14.57]
["bitfinex","SOLUSD",1721387573338,7.39519019,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387574521,1.22939019,162.19,162.16,14.57]
["bitfinex","SOLUSD",1721387574717,1.22939019,162.19,162.17,14.57]
["bitfinex","SOLUSD",1721387574931,1.22939019,162.2,162.17,14.57]
["bitfinex","SOLUSD",1721387575332,1.22939019,162.2,162.18,14.57]
["bitfinex","SOLUSD",1721387575731,1.22939019,162.2,162.11,1.23323057]
["bitfinex","SOLUSD",1721387575732,7.81199019,162.25,162.19,15.80313617]
["bitfinex","SOLUSD",1721387575936,1.22939019,162.25,162.23,14.57]
["bitfinex","SOLUSD",1721387576139,1.22939019,162.26,162.23,14.57]
["bitfinex","SOLUSD",1721387576530,6.1633,162.25,162.22,14.57]
["bitfinex","SOLUSD",1721387576846,1.22939019,162.24,162.22,14.57]
["bitfinex","SOLUSD",1721387577016,1.22939019,162.25,162.22,14.57]
["bitfinex","SOLUSD",1721387577831,1.22939019,162.25,162.23,14.57]
["bitfinex","SOLUSD",1721387579827,1.22939019,162.25,162.22,14.57]
["bitfinex","SOLUSD",1721387580440,7.39269019,162.25,162.22,14.57]
["bitfinex","SOLUSD",1721387581069,6.1638,162.24,162.21,14.57]
["bitfinex","SOLUSD",1721387581259,1.22939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387581429,1.22939019,162.23,162.16,64.7076]
["bitfinex","SOLUSD",1721387581430,1.22939019,162.23,162.17,1.23291789]
["bitfinex","SOLUSD",1721387581625,1.22939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387582066,6.1634,162.25,162.21,14.57]
["bitfinex","SOLUSD",1721387582348,1.22939019,162.24,162.21,14.57]
["bitfinex","SOLUSD",1721387582729,1.22939019,162.24,162.22,14.57]
["bitfinex","SOLUSD",1721387583038,46.22939019,162.25,162.22,14.57]
["bitfinex","SOLUSD",1721387583245,1.22939019,162.26,162.23,14.57]
["bitfinex","SOLUSD",1721387583447,16.61939019,162.27,162.24,14.57]
["bitfinex","SOLUSD",1721387583939,1.22939019,162.26,162.24,14.57]
["bitfinex","SOLUSD",1721387585553,1.22939019,162.26,162.22,14.57]
["bitfinex","SOLUSD",1721387585773,46.22939019,162.26,162.22,14.57]
["bitfinex","SOLUSD",1721387585929,6.1637,162.24,162.21,14.57]
["bitfinex","SOLUSD",1721387586130,1.22939019,162.23,162.21,14.57]
["bitfinex","SOLUSD",1721387587530,1.22939019,162.24,162.21,14.57]
["bitfinex","SOLUSD",1721387589335,1.22939019,162.24,162.22,14.57]
["bitfinex","SOLUSD",1721387589541,1.22939019,162.25,162.22,14.57]
["bitfinex","SOLUSD",1721387589746,1.22939019,162.26,162.23,14.57]
["bitfinex","SOLUSD",1721387590336,1.22939019,162.26,162.22,14.57]
["bitfinex","SOLUSD",1721387590649,1.22939019,162.26,162.24,14.57]
["bitfinex","SOLUSD",1721387591533,1.22939019,162.26,162.23,14.57]
["bitfinex","SOLUSD",1721387592131,1.22939019,162.26,162.22,14.57]
["bitfinex","SOLUSD",1721387592336,6.5034,162.25,162.2,14.57]
["bitfinex","SOLUSD",1721387592629,46.22939019,162.26,162.22,14.57]
["bitfinex","SOLUSD",1721387592834,21.5526,162.27,162.22,14.57]
["bitfinex","SOLUSD",1721387593834,21.5526,162.27,162.23,14.57]
["bitfinex","SOLUSD",1721387594442,15.39,162.27,162.23,14.57]
["bitfinex","SOLUSD",1721387594936,21.5526,162.27,162.23,14.57]
["bitfinex","SOLUSD",1721387595257,1.22939019,162.26,162.23,14.57]
["bitfinex","SOLUSD",1721387596059,21.5526,162.27,162.23,14.57]
["bitfinex","SOLUSD",1721387596435,15.39,162.27,162.24,14.57]
["bitfinex","SOLUSD",1721387596631,1.22939019,162.28,162.25,14.57]
["bitfinex","SOLUSD",1721387596952,6.1618,162.29,162.26,14.57]
["bitfinex","SOLUSD",1721387597153,1.22939019,162.28,162.26,14.57]
["bitfinex","SOLUSD",1721387598058,7.39159019,162.28,162.26,14.57]
["bitfinex","SOLUSD",1721387598261,6.1622,162.28,162.26,14.57]
["bitfinex","SOLUSD",1721387598638,1.22939019,162.27,162.25,14.57]
["bitfinex","SOLUSD",1721387599232,7.39159019,162.28,162.25,14.57]
["bitfinex","SOLUSD",1721387599751,6.1619,162.29,162.26,14.57]
["bitfinex","SOLUSD",1721387599957,1.22939019,162.28,162.26,14.57]
["bitfinex","SOLUSD",1721387601739,6.1619,162.29,162.26,14.57]
["bitfinex","SOLUSD",1721387601945,15.4682,162.31,162.28,14.57]
["bitfinex","SOLUSD",1721387602163,7.39039019,162.32,162.28,14.57]
["bitfinex","SOLUSD",1721387603347,6.1611,162.31,162.28,14.57]
["bitfinex","SOLUSD",1721387603580,7.39079019,162.3,162.28,14.57]
["bitfinex","SOLUSD",1721387603745,6.161,162.31,162.27,14.57]
["bitfinex","SOLUSD",1721387603945,6.161,162.31,162.22,6.1424]
["bitfinex","SOLUSD",1721387603946,6.161,162.31,162.28,15.80232377]
["bitfinex","SOLUSD",1721387604546,6.161,162.31,162.28,14.57]
["bitfinex","SOLUSD",1721387604863,1.22939019,162.32,162.28,14.57]
["bitfinex","SOLUSD",1721387605266,1.22939019,162.32,162.27,14.57]
["bitfinex","SOLUSD",1721387605472,46.22939019,162.32,162.27,14.57]
["bitfinex","SOLUSD",1721387605675,6.1614,162.3,162.27,14.57]
["bitfinex","SOLUSD",1721387606843,1.22939019,162.29,162.27,14.57]
["bitfinex","SOLUSD",1721387607044,1.22939019,162.29,162.26,14.57]
["bitfinex","SOLUSD",1721387608564,1.22939019,162.29,162.23,1.23245464]
["bitfinex","SOLUSD",1721387608565,7.39119019,162.29,162.23,1.23245464]
["bitfinex","SOLUSD",1721387608742,7.39119019,162.29,162.24,14.57]
["bitfinex","SOLUSD",1721387608743,21.96119019,162.29,162.24,14.57]
["bitfinex","SOLUSD",1721387608947,21.96119019,162.29,162.23,14.57]
["bitfinex","SOLUSD",1721387608948,6.1622,162.28,162.23,14.57]
["bitfinex","SOLUSD",1721387609149,1.22939019,162.27,162.23,14.57]
["bitfinex","SOLUSD",1721387609347,20.9022,162.28,162.23,14.57]
["bitfinex","SOLUSD",1721387609348,1.22939019,162.26,162.23,14.57]
["bitfinex","SOLUSD",1721387610462,1.22939019,162.27,162.23,14.57]
["bitfinex","SOLUSD",1721387611339,1.22939019,162.27,162.24,14.57]
["bitfinex","SOLUSD",1721387611551,1.22939019,162.28,162.25,14.57]
["bitfinex","SOLUSD",1721387612166,17.87489019,162.3,162.27,14.57]
["bitfinex","SOLUSD",1721387612351,1.22939019,162.3,162.27,14.57]
["bitfinex","SOLUSD",1721387612557,1.22939019,162.32,162.28,15.80243526]
["bitfinex","SOLUSD",1721387612757,1.22939019,162.32,162.28,14.57]
["bitfinex","SOLUSD",1721387614369,15.2735,162.34,162.29,15.80229604]
["bitfinex","SOLUSD",1721387614553,1.22939019,162.33,162.3,14.57]
["bitfinex","SOLUSD",1721387615660,1.22939019,162.32,162.25,1.23222544]
["bitfinex","SOLUSD",1721387615867,1.22939019,162.32,162.27,14.57]
["bitfinex","SOLUSD",1721387616258,15.79939019,162.32,162.26,14.57]
["bitfinex","SOLUSD",1721387616659,6.1611,162.31,162.26,14.57]
["bitfinex","SOLUSD",1721387616872,1.22939019,162.3,162.26,15.80237555]
["bitfinex","SOLUSD",1721387617859,1.22939019,162.3,162.26,14.57]
["bitfinex","SOLUSD",1721387618059,1.22939019,162.3,162.24,1.2323758]
["bitfinex","SOLUSD",1721387618352,1.22939019,162.3,162.24,21.2323758]
["bitfinex","SOLUSD",1721387618557,1.22939019,162.31,162.24,21.2323758]
["bitfinex","SOLUSD",1721387619965,1.22939019,162.31,162.24,1.2323758]
["bitfinex","SOLUSD",1721387620759,6.1617,162.3,162.23,1.23237478]
["bitfinex","SOLUSD",1721387620962,1.39939019,162.29,162.2,15.7689]
["bitfinex","SOLUSD",1721387621190,1.39939019,162.29,162.21,1.23259518]
["bitfinex","SOLUSD",1721387621191,7.56119019,162.29,162.21,1.23259518]
["bitfinex","SOLUSD",1721387621373,51.1623,162.28,162.21,1.23259518]
["bitfinex","SOLUSD",1721387621558,1.22939019,162.27,162.18,6.259]
["bitfinex","SOLUSD",1721387621757,1.22939019,162.26,162.19,1.23273601]
["bitfinex","SOLUSD",1721387621968,0.17,162.29,162.19,1.23273601]
["bitfinex","SOLUSD",1721387622272,46.56939019,162.3,162.19,1.23273601]
["bitfinex","SOLUSD",1721387622465,1.22939019,162.29,162.19,1.23273601]
["bitfinex","SOLUSD",1721387622656,1.22939019,162.29,162.19,21.23273601]
["bitfinex","SOLUSD",1721387622857,21.6468,162.28,162.19,20.0]
["bitfinex","SOLUSD",1721387623057,1.22939019,162.27,162.19,20.0]
["bitfinex","SOLUSD",1721387623258,1.22939019,162.26,162.19,20.0]
["bitfinex","SOLUSD",1721387623886,1.22939019,162.27,162.2,1.23273771]
["bitfinex","SOLUSD",1721387624081,16.54399019,162.28,162.21,1.23259687]
["bitfinex","SOLUSD",1721387625088,1.22939019,162.27,162.21,1.23259687]
["bitfinex","SOLUSD",1721387626070,1.22939019,162.27,162.19,20.0]
["bitfinex","SOLUSD",1721387626270,1.22939019,162.27,162.2,1.23262163]
["bitfinex","SOLUSD",1721387627301,1.22939019,162.27,162.19,20.0]
["bitfinex","SOLUSD",1721387629495,1.22939019,162.27,162.2,1.23261697]
["bitfinex","SOLUSD",1721387629800,46.22939019,162.27,162.21,1.23275087]
["bitfinex","SOLUSD",1721387630084,52.39199019,162.27,162.17,20.0]
["bitfinex","SOLUSD",1721387630286,46.22939019,162.27,162.18,1.23277803]
["bitfinex","SOLUSD",1721387630495,6.333,162.26,162.19,1.23288721]
["bitfinex","SOLUSD",1721387630694,1.22939019,162.25,162.17,1.23288021]
["bitfinex","SOLUSD",1721387630874,1.22939019,162.26,162.18,1.23275333]
["bitfinex","SOLUSD",1721387631074,21.4768,162.28,162.18,1.23275333]
["bitfinex","SOLUSD",1721387631284,1.22939019,162.27,162.18,1.23275333]
["bitfinex","SOLUSD",1721387632076,1.22939019,162.26,162.18,1.23275333]
["bitfinex","SOLUSD",1721387632298,21.4768,162.28,162.18,1.23275333]
["bitfinex","SOLUSD",1721387633314,1.22939019,162.27,162.18,1.23275333]
["bitfinex","SOLUSD",1721387633801,7.39199019,162.27,162.18,1.23275333]
["bitfinex","SOLUSD",1721387636718,1.22939019,162.27,162.18,30.44275333]
["bitfinex","SOLUSD",1721387637001,1.22939019,162.27,162.19,20.0]
["bitfinex","SOLUSD",1721387637210,1.22939019,162.27,162.2,1.23261245]
["bitfinex","SOLUSD",1721387637497,7.39199019,162.27,162.21,1.23264523]
["bitfinex","SOLUSD",1721387639685,1.22939019,162.27,162.21,1.23264523]
["bitfinex","SOLUSD",1721387640104,7.39199019,162.27,162.22,14.61]
["bitfinex","SOLUSD",1721387640402,22.00199019,162.27,162.21,15.84264523]
["bitfinex","SOLUSD",1721387640703,20.7732,162.26,162.2,15.84270126]
["bitfinex","SOLUSD",1721387640928,7.39289019,162.25,162.2,15.84277447]
["bitfinex","SOLUSD",1721387641094,22.00289019,162.25,162.19,14.61]
["bitfinex","SOLUSD",1721387641782,1.22939019,162.24,162.19,14.61]
["bitfinex","SOLUSD",1721387642101,1.22939019,162.24,162.2,1.23288083]
["bitfinex","SOLUSD",1721387642405,1.22939019,162.24,162.2,15.84288083]
["bitfinex","SOLUSD",1721387642580,1.22939019,162.25,162.2,15.84288083]
["bitfinex","SOLUSD",1721387646101,1.22939019,162.26,162.22,14.61]
["bitfinex","SOLUSD",1721387646302,7.39199019,162.27,162.23,14.61]
["bitfinex","SOLUSD",1721387646494,1.22939019,162.27,162.23,14.61]
["bitfinex","SOLUSD",1721387648183,16.95679019,162.32,162.26,14.61]
["bitfinex","SOLUSD",1721387648509,16.95679019,162.32,162.2,6.1963]
["bitfinex","SOLUSD",1721387648510,1.22939019,162.31,162.28,14.61]
["bitfinex","SOLUSD",1721387648807,16.95679019,162.32,162.28,14.61]
["bitfinex","SOLUSD",1721387649426,23.11749019,162.32,162.28,14.61]
["bitfinex","SOLUSD",1721387649593,23.11749019,162.32,162.27,14.61]
["bitfinex","SOLUSD",1721387649914,1.22939019,162.36,162.31,14.61]
["bitfinex","SOLUSD",1721387650118,11.10769419,162.35,162.33,14.61]
["bitfinex","SOLUSD",1721387650289,1.22939019,162.37,162.33,14.61]
["bitfinex","SOLUSD",1721387650595,11.10723123,162.36,162.32,14.61]
["bitfinex","SOLUSD",1721387650795,7.38889019,162.35,162.31,14.61]
["bitfinex","SOLUSD",1721387651586,6.1603,162.33,162.3,14.61]
["bitfinex","SOLUSD",1721387651828,20.7698,162.35,162.29,14.61]
["bitfinex","SOLUSD",1721387651988,1.22939019,162.34,162.3,1.232134]
["bitfinex","SOLUSD",1721387652190,1.22939019,162.34,162.3,15.842134]
["bitfinex","SOLUSD",1721387652497,1.22939019,162.34,162.3,14.61]
["bitfinex","SOLUSD",1721387653594,7.38919019,162.35,162.31,1.23211481]
["bitfinex","SOLUSD",1721387653786,6.1598,162.35,162.32,14.61]
["bitfinex","SOLUSD",1721387654111,7.38859019,162.36,162.32,14.61]
["bitfinex","SOLUSD",1721387654312,7.38859019,162.36,162.33,14.61]
["bitfinex","SOLUSD",1721387654884,1.22939019,162.36,162.33,14.61]
["bitfinex","SOLUSD",1721387655099,7.38819019,162.37,162.35,14.61]
["bitfinex","SOLUSD",1721387656622,1.22939019,162.37,162.35,14.61]
["bitfinex","SOLUSD",1721387656800,22.40639019,162.38,162.36,14.61]
["bitfinex","SOLUSD",1721387658429,22.40639019,162.38,162.34,14.61]
["bitfinex","SOLUSD",1721387658430,6.1588,162.37,162.34,14.61]
["bitfinex","SOLUSD",1721387658933,7.38849019,162.36,162.33,14.61]
["bitfinex","SOLUSD",1721387659447,1.22939019,162.36,162.33,14.61]
["bitfinex","SOLUSD",1721387659596,1.22939019,162.36,162.32,14.61]
["bitfinex","SOLUSD",1721387659801,1.22939019,162.35,162.32,14.61]
["bitfinex","SOLUSD",1721387660096,1.22939019,162.36,162.32,14.61]
["bitfinex","SOLUSD",1721387660291,1.22939019,162.35,162.32,14.61]
["bitfinex","SOLUSD",1721387660519,59.61,162.37,162.32,14.61]
["bitfinex","SOLUSD",1721387660926,6.1592,162.36,162.32,14.61]
["bitfinex","SOLUSD",1721387661095,6.1588,162.37,162.32,14.61]
["bitfinex","SOLUSD",1721387661430,1.22939019,162.36,162.32,14.61]
["bitfinex","SOLUSD",1721387661794,16.24799019,162.38,162.34,14.61]
["bitfinex","SOLUSD",1721387662127,16.24799019,162.38,162.29,30.41184122]
["bitfinex","SOLUSD",1721387662337,16.24799019,162.38,162.3,1.23185156]
["bitfinex","SOLUSD",1721387663024,22.40639019,162.38,162.3,1.23185156]
["bitfinex","SOLUSD",1721387665905,6.1588,162.37,162.3,1.23185156]
["bitfinex","SOLUSD",1721387666107,1.22939019,162.36,162.3,1.23185156]
["bitfinex","SOLUSD",1721387667107,1.22939019,162.35,162.29,1.23197962]
["bitfinex","SOLUSD",1721387667309,1.22939019,162.35,162.26,21.23215346]
["bitfinex","SOLUSD",1721387667523,6.1602,162.34,162.27,1.23216053]
["bitfinex","SOLUSD",1721387667704,7.38959019,162.34,162.27,1.23216053]
["bitfinex","SOLUSD",1721387668113,6.1596,162.35,162.27,1.23216053]
["bitfinex","SOLUSD",1721387668320,1.22939019,162.34,162.27,1.23216053]
["bitfinex","SOLUSD",1721387668735,6.1602,162.33,162.27,1.23216053]
["bitfinex","SOLUSD",1721387668913,1.22939019,162.32,162.27,1.23216053]
["bitfinex","SOLUSD",1721387669322,1.22939019,162.34,162.27,1.23216053]
["bitfinex","SOLUSD",1721387669810,1.22939019,162.37,162.27,1.23216053]
["bitfinex","SOLUSD",1721387671212,1.22939019,162.37,162.28,29.18]
["bitfinex","SOLUSD",1721387671515,1.22939019,162.37,162.29,1.23191899]
["bitfinex","SOLUSD",1721387671735,1.22939019,162.37,162.3,1.23191945]
["bitfinex","SOLUSD",1721387673541,7.38819019,162.37,162.3,1.23191945]
["bitfinex","SOLUSD",1721387674349,6.1592,162.36,162.3,1.23191945]
["bitfinex","SOLUSD",1721387675520,7.38819019,162.37,162.3,1.23191945]
["bitfinex","SOLUSD",1721387676715,6.1592,162.36,162.3,1.23191945]
["bitfinex","SOLUSD",1721387677244,1.22939019,162.35,162.3,1.23191945]
["bitfinex","SOLUSD",1721387679741,1.22939019,162.36,162.3,1.23191945]
["bitfinex","SOLUSD",1721387680048,1.22939019,162.38,162.3,1.23191945]
["bitfinex","SOLUSD",1721387680260,1.22939019,162.41,162.31,45.5104]
["bitfinex","SOLUSD",1721387680443,1.22939019,162.41,162.32,21.23161786]
["bitfinex","SOLUSD",1721387680622,1.22939019,162.41,162.33,1.23161817]
["bitfinex","SOLUSD",1721387681453,7.38669019,162.41,162.33,1.23161817]
["bitfinex","SOLUSD",1721387683241,21.2285,162.42,162.34,29.18]
["bitfinex","SOLUSD",1721387683430,7.38629019,162.42,162.35,1.23153049]
["bitfinex","SOLUSD",1721387683748,6.1565,162.43,162.36,1.2315413]
["bitfinex","SOLUSD",1721387683917,1.22939019,162.42,162.36,1.2315413]
["bitfinex","SOLUSD",1721387684126,1.22939019,162.42,162.4,14.58]
["bitfinex","SOLUSD",1721387684324,7.38629019,162.42,162.4,14.58]
["bitfinex","SOLUSD",1721387685377,7.38629019,162.42,162.39,14.58]
["bitfinex","SOLUSD",1721387686450,1.22939019,162.42,162.4,14.58]
["bitfinex","SOLUSD",1721387686659,6.1554,162.46,162.41,14.58]
["bitfinex","SOLUSD",1721387686825,6.1554,162.46,162.43,14.58]
["bitfinex","SOLUSD",1721387687027,1.22939019,162.45,162.43,14.58]
["bitfinex","SOLUSD",1721387687343,7.38509019,162.45,162.42,14.58]
["bitfinex","SOLUSD",1721387687655,6.1563,162.44,162.4,14.58]
["bitfinex","SOLUSD",1721387687830,1.22939019,162.43,162.4,14.58]
["bitfinex","SOLUSD",1721387689666,1.22939019,162.42,162.36,1.23127153]
["bitfinex","SOLUSD",1721387689828,1.22939019,162.42,162.35,1.23154219]
["bitfinex","SOLUSD",1721387689829,14.58,162.42,162.35,1.23154219]
["bitfinex","SOLUSD",1721387690029,1.22939019,162.41,162.35,1.23154219]
["bitfinex","SOLUSD",1721387690347,1.22939019,162.41,162.36,1.23162976]
["bitfinex","SOLUSD",1721387690869,7.38669019,162.41,162.36,1.23162976]
["bitfinex","SOLUSD",1721387691035,1.22939019,162.4,162.36,1.23162976]
["bitfinex","SOLUSD",1721387691429,1.22939019,162.4,162.35,1.23163079]
["bitfinex","SOLUSD",1721387691629,1.22939019,162.41,162.36,1.23162998]
["bitfinex","SOLUSD",1721387692760,1.22939019,162.41,162.35,1.23163064]
["bitfinex","SOLUSD",1721387692934,1.22939019,162.41,162.36,1.23164526]
["bitfinex","SOLUSD",1721387693953,1.22939019,162.41,162.35,1.23162921]
["bitfinex","SOLUSD",1721387694159,1.22939019,162.41,162.36,1.23162932]
["bitfinex","SOLUSD",1721387694543,1.22939019,162.42,162.36,1.23162932]
["bitfinex","SOLUSD",1721387695252,1.22939019,162.42,162.35,1.23162942]
["bitfinex","SOLUSD",1721387695432,1.22939019,162.42,162.36,1.23162961]
["bitfinex","SOLUSD",1721387696362,15.6089,162.44,162.36,1.23162961]
["bitfinex","SOLUSD",1721387696578,1.22939019,162.45,162.37,1.23130682]
["bitfinex","SOLUSD",1721387696876,6.1556,162.46,162.37,1.23130682]
["bitfinex","SOLUSD",1721387697042,1.22939019,162.45,162.37,1.23130682]
["bitfinex","SOLUSD",1721387698137,7.38519019,162.45,162.37,1.23130682]
["bitfinex","SOLUSD",1721387699656,6.1565,162.43,162.37,1.23130682]
["bitfinex","SOLUSD",1721387700067,1.22939019,162.42,162.37,1.23130682]
["bitfinex","SOLUSD",1721387700235,7.38629019,162.42,162.37,1.23130682]
["bitfinex","SOLUSD",1721387700440,6.1573,162.41,162.34,23.0907]
["bitfinex","SOLUSD",1721387700662,1.22939019,162.4,162.32,29.17]
["bitfinex","SOLUSD",1721387700967,1.22939019,162.4,162.33,1.23163243]
["bitfinex","SOLUSD",1721387701560,15.3912,162.43,162.33,1.23163243]
["bitfinex","SOLUSD",1721387701743,6.1576,162.4,162.33,1.23163243]
["bitfinex","SOLUSD",1721387701946,1.22939019,162.39,162.33,1.23163243]
["bitfinex","SOLUSD",1721387702845,0.34,162.42,162.33,1.23163243]
["bitfinex","SOLUSD",1721387703046,0.17,162.42,162.33,1.23163243]
["bitfinex","SOLUSD",1721387704160,7.55629019,162.42,162.33,1.23163243]
["bitfinex","SOLUSD",1721387704465,1.22939019,162.42,162.33,1.23163243]
["bitfinex","SOLUSD",1721387705342,6.1562,162.44,162.34,29.17]
["bitfinex","SOLUSD",1721387705540,6.3257,162.45,162.35,1.23145974]
["bitfinex","SOLUSD",1721387705758,6.3257,162.45,162.36,1.23140206]
["bitfinex","SOLUSD",1721387705937,1.22939019,162.46,162.36,1.23140206]
["bitfinex","SOLUSD",1721387706137,1.22939019,162.46,162.37,29.17]
["bitfinex","SOLUSD",1721387706363,1.22939019,162.45,162.38,1.23131847]
["bitfinex","SOLUSD",1721387706669,1.22939019,162.47,162.38,1.23131847]
["bitfinex","SOLUSD",1721387706848,1.22939019,162.47,162.38,21.23131847]
["bitfinex","SOLUSD",1721387707255,1.22939019,162.48,162.4,29.17]
["bitfinex","SOLUSD",1721387707477,1.22939019,162.49,162.41,21.23100684]
["bitfinex","SOLUSD",1721387707973,1.22939019,162.5,162.41,21.23100684]
["bitfinex","SOLUSD",1721387709266,7.0016013,162.53,162.43,44.7667]
["bitfinex","SOLUSD",1721387709461,1.22939019,162.52,162.44,21.23077412]
["bitfinex","SOLUSD",1721387709966,7.38269019,162.52,162.44,21.23077412]
["bitfinex","SOLUSD",1721387710140,1.22939019,162.52,162.44,1.23077412]
["bitfinex","SOLUSD",1721387710340,1.22939019,162.52,162.43,21.23091051]
["bitfinex","SOLUSD",1721387710341,6.1537,162.51,162.43,21.23091051]
["bitfinex","SOLUSD",1721387710572,1.22939019,162.5,162.43,21.23091051]
["bitfinex","SOLUSD",1721387710946,7.38329019,162.5,162.43,21.23091051]
["bitfinex","SOLUSD",1721387711155,1.22939019,162.49,162.43,21.23091051]
["bitfinex","SOLUSD",1721387711677,1.22939019,162.49,162.42,1.23093017]
["bitfinex","SOLUSD",1721387711847,0.17,162.48,162.43,1.23117508]
["bitfinex","SOLUSD",1721387712044,0.17,162.48,162.41,20.0]
["bitfinex","SOLUSD",1721387712045,6.1547,162.48,162.42,1.23116854]
["bitfinex","SOLUSD",1721387712260,1.22939019,162.47,162.43,1.23110388]
["bitfinex","SOLUSD",1721387712438,1.22939019,162.47,162.42,1.2311276]
["bitfinex","SOLUSD",1721387712644,6.1543,162.49,162.43,1.23117429]
["bitfinex","SOLUSD",1721387712842,6.1546,162.48,162.43,1.23117429]
["bitfinex","SOLUSD",1721387713075,1.22939019,162.47,162.41,1.23111177]
["bitfinex","SOLUSD",1721387713678,6.1542,162.49,162.41,1.23111177]
["bitfinex","SOLUSD",1721387713976,1.56939019,162.5,162.41,1.23111177]
["bitfinex","SOLUSD",1721387713977,1.22939019,162.5,162.41,1.23111177]
["bitfinex","SOLUSD",1721387714175,1.22939019,162.52,162.41,1.23111177]
["bitfinex","SOLUSD",1721387714349,1.56939019,162.51,162.41,1.23111177]
["bitfinex","SOLUSD",1721387714844,6.1538,162.5,162.41,1.23111177]
["bitfinex","SOLUSD",1721387715044,7.38359019,162.49,162.41,1.23111177]
["bitfinex","SOLUSD",1721387715265,6.1542,162.49,162.41,1.23111177]
["bitfinex","SOLUSD",1721387716044,6.1538,162.5,162.41,21.23111177]
["bitfinex","SOLUSD",1721387716245,1.22939019,162.49,162.41,21.23111177]
["bitfinex","SOLUSD",1721387716454,7.38359019,162.49,162.41,21.23111177]
["bitfinex","SOLUSD",1721387717674,1.22939019,162.49,162.41,21.23111177]
["bitfinex","SOLUSD",1721387717872,6.1539,162.5,162.41,21.23111177]
["bitfinex","SOLUSD",1721387718073,7.38279019,162.51,162.41,21.23111177]
["bitfinex","SOLUSD",1721387718265,1.22939019,162.51,162.41,21.23111177]
["bitfinex","SOLUSD",1721387718952,6.1531,162.52,162.41,21.23111177]
["bitfinex","SOLUSD",1721387719155,2.07799149,162.53,162.42,0.34]
["bitfinex","SOLUSD",1721387719393,2.07799149,162.53,162.43,1.23072534]
["bitfinex","SOLUSD",1721387719974,2.07799149,162.53,162.43,21.23072534]
["bitfinex","SOLUSD",1721387720274,8.23079149,162.53,162.44,6.6351]
["bitfinex","SOLUSD",1721387720457,8.23079149,162.53,162.45,21.23070195]
["bitfinex","SOLUSD",1721387720771,0.8486013,162.53,162.47,15.9318]
["bitfinex","SOLUSD",1721387720951,1.22939019,162.52,162.48,1.23055898]
["bitfinex","SOLUSD",1721387721277,0.8486013,162.53,162.49,1.23071469]
["bitfinex","SOLUSD",1721387721446,7.0013013,162.53,162.49,1.23071469]
["bitfinex","SOLUSD",1721387721957,0.8486013,162.53,162.49,1.23071469]
["bitfinex","SOLUSD",1721387723151,0.8486013,162.53,162.48,1.23071625]
["bitfinex","SOLUSD",1721387723358,7.0013013,162.53,162.49,1.2307157]
["bitfinex","SOLUSD",1721387723654,1.22939019,162.52,162.47,15.9318]
["bitfinex","SOLUSD",1721387723879,6.1534,162.51,162.46,1.23065718]
["bitfinex","SOLUSD",1721387724058,1.22939019,162.5,162.46,1.23065718]
["bitfinex","SOLUSD",1721387724677,1.22939019,162.5,162.45,1.23088597]
["bitfinex","SOLUSD",1721387724848,6.1534,162.51,162.46,1.23086795]
["bitfinex","SOLUSD",1721387725045,2.07799149,162.53,162.46,1.23086795]
["bitfinex","SOLUSD",1721387725267,8.23089149,162.53,162.46,1.23086795]
["bitfinex","SOLUSD",1721387725479,6.1532,162.52,162.46,1.23086795]
["bitfinex","SOLUSD",1721387725777,1.22939019,162.51,162.46,1.23086795]
["bitfinex","SOLUSD",1721387726084,1.22939019,162.51,162.47,1.23082051]
["bitfinex","SOLUSD",1721387726571,1.22939019,162.51,162.45,1.23082716]
["bitfinex","SOLUSD",1721387726773,6.1532,162.52,162.46,1.23081455]
["bitfinex","SOLUSD",1721387726984,0.8486013,162.53,162.46,1.23081455]
["bitfinex","SOLUSD",1721387727573,0.8486013,162.53,162.49,15.2998]
["bitfinex","SOLUSD",1721387727775,0.8486013,162.53,162.5,1.2304133]
["bitfinex","SOLUSD",1721387732960,0.8486013,162.53,162.49,15.2998]
["bitfinex","SOLUSD",1721387733579,0.8486013,162.53,162.5,1.23045271]
["bitfinex","SOLUSD",1721387733965,0.8486013,162.53,162.49,16.53030118]
["bitfinex","SOLUSD",1721387734470,0.8486013,162.53,162.5,1.2306292]
["bitfinex","SOLUSD",1721387734662,0.8486013,162.53,162.46,1.23063272]
["bitfinex","SOLUSD",1721387734987,7.0013013,162.53,162.46,1.23063272]
["bitfinex","SOLUSD",1721387735164,1.22939019,162.52,162.46,1.23063272]
["bitfinex","SOLUSD",1721387735882,6.155,162.47,162.43,1.23094047]
["bitfinex","SOLUSD",1721387736181,6.155,162.47,162.42,1.23115515]
["bitfinex","SOLUSD",1721387736501,1.22939019,162.46,162.37,16.33440859]
["bitfinex","SOLUSD",1721387736867,1.22939019,162.45,162.37,16.33440859]
["bitfinex","SOLUSD",1721387737676,1.22939019,162.47,162.38,20.0]
["bitfinex","SOLUSD",1721387737883,1.22939019,162.48,162.39,1.23105858]
["bitfinex","SOLUSD",1721387738056,1.22939019,162.48,162.4,1.23105857]
["bitfinex","SOLUSD",1721387739072,1.22939019,162.49,162.4,21.23105857]
["bitfinex","SOLUSD",1721387739586,17.1785013,162.53,162.41,0.17]
["bitfinex","SOLUSD",1721387739587,7.38239019,162.52,162.41,0.17]
["bitfinex","SOLUSD",1721387739784,7.38319019,162.51,162.42,1.23087741]
["bitfinex","SOLUSD",1721387739980,7.38319019,162.51,162.4,20.0]
["bitfinex","SOLUSD",1721387739981,6.1541,162.5,162.43,1.23097218]
["bitfinex","SOLUSD",1721387740167,7.38349019,162.5,162.43,1.23097218]
["bitfinex","SOLUSD",1721387740367,6.1541,162.5,162.43,1.23097218]
["bitfinex","SOLUSD",1721387740965,1.22939019,162.49,162.41,1.23090148]
["bitfinex","SOLUSD",1721387741582,6.1542,162.49,162.41,1.23090148]
["bitfinex","SOLUSD",1721387741770,1.22939019,162.48,162.41,1.23090148]
["bitfinex","SOLUSD",1721387742399,7.38399019,162.48,162.41,1.23090148]
["bitfinex","SOLUSD",1721387742685,6.1543,162.49,162.41,1.23090148]
["bitfinex","SOLUSD",1721387742885,1.39939019,162.52,162.41,1.23090148]
["bitfinex","SOLUSD",1721387742886,6.1534,162.51,162.41,1.23090148]
["bitfinex","SOLUSD",1721387743067,1.22939019,162.51,162.42,0.17]
["bitfinex","SOLUSD",1721387743275,1.22939019,162.51,162.42,1.40081659]
["bitfinex","SOLUSD",1721387743575,1.22939019,162.52,162.44,16.6617]
["bitfinex","SOLUSD",1721387743774,2.07799149,162.53,162.45,21.23071553]
["bitfinex","SOLUSD",1721387743975,0.8486013,162.53,162.46,1.23074801]
["bitfinex","SOLUSD",1721387744484,8.23079149,162.53,162.46,1.23074801]
["bitfinex","SOLUSD",1721387745193,0.8486013,162.53,162.46,1.23074801]
["bitfinex","SOLUSD",1721387747491,0.8486013,162.53,162.46,46.23074801]
["bitfinex","SOLUSD",1721387748082,0.8486013,162.53,162.47,0.34]
["bitfinex","SOLUSD",1721387748262,0.8486013,162.53,162.48,1.23040941]
["bitfinex","SOLUSD",1721387748474,0.8486013,162.53,162.49,1.23044599]
["bitfinex","SOLUSD",1721387749473,0.8486013,162.53,162.46,1.23055378]
["bitfinex","SOLUSD",1721387751074,0.8486013,162.53,162.48,29.17]
["bitfinex","SOLUSD",1721387751396,0.8486013,162.53,162.49,1.23038332]
["bitfinex","SOLUSD",1721387755796,0.8486013,162.53,162.5,21.5321]
["bitfinex","SOLUSD",1721387756114,0.8486013,162.53,162.51,1.23027036]
["bitfinex","SOLUSD",1721387756412,0.8486013,162.53,162.5,21.5321]
["bitfinex","SOLUSD",1721387756623,0.8486013,162.53,162.52,1.23025101]
["bitfinex","SOLUSD",1721387757591,0.8486013,162.53,162.51,1.23037336]
["bitfinex","SOLUSD",1721387757788,0.8486013,162.53,162.5,21.5321]
["bitfinex","SOLUSD",1721387757789,0.8486013,162.53,162.52,1.23040232]
["bitfinex","SOLUSD",1721387758093,0.8486013,162.53,162.52,15.79040232]
["bitfinex","SOLUSD",1721387759985,0.8486013,162.53,162.52,1.23040232]
["bitfinex","SOLUSD",1721387760320,0.8486013,162.53,162.52,14.56]
["bitfinex","SOLUSD",1721387760499,0.8486013,162.53,162.51,15.79044273]
["bitfinex","SOLUSD",1721387761086,0.8486013,162.53,162.52,15.79048163]
["bitfinex","SOLUSD",1721387763888,0.8486013,162.53,162.52,35.79048163]
["bitfinex","SOLUSD",1721387764291,0.8486013,162.53,162.52,80.79048163]
["bitfinex","SOLUSD",1721387764521,0.8486013,162.53,162.52,87.22778163]
["bitfinex","SOLUSD",1721387766115,0.8486013,162.53,162.52,101.75778163]
["bitfinex","SOLUSD",1721387769722,1.22939019,162.64,162.52,101.75778163]
["bitfinex","SOLUSD",1721387769924,21.1575,162.65,162.53,65.34]
["bitfinex","SOLUSD",1721387770602,15.0092,162.65,162.53,65.34]
["bitfinex","SOLUSD",1721387770802,6.1489,162.63,162.53,65.34]
["bitfinex","SOLUSD",1721387771609,15.0092,162.65,162.53,65.34]
["bitfinex","SOLUSD",1721387771799,6.1489,162.63,162.54,1.2299948]
["bitfinex","SOLUSD",1721387772004,1.22939019,162.62,162.54,1.2299948]
["bitfinex","SOLUSD",1721387774302,1.22939019,162.63,162.54,1.2299948]
["bitfinex","SOLUSD",1721387774927,7.37849019,162.63,162.54,1.2299948]
["bitfinex","SOLUSD",1721387775327,15.0092,162.65,162.54,1.2299948]
["bitfinex","SOLUSD",1721387775328,1.22939019,162.64,162.54,1.2299948]
["bitfinex","SOLUSD",1721387775627,1.22939019,162.64,162.54,46.2299948]
["bitfinex","SOLUSD",1721387775628,7.37789019,162.64,162.54,46.2299948]
["bitfinex","SOLUSD",1721387775807,7.37789019,162.64,162.55,20.0]
["bitfinex","SOLUSD",1721387776123,7.37789019,162.64,162.56,1.22985433]
["bitfinex","SOLUSD",1721387776334,1.22939019,162.64,162.56,1.22985433]
["bitfinex","SOLUSD",1721387776630,7.37799019,162.64,162.56,1.22985433]
["bitfinex","SOLUSD",1721387777000,1.22939019,162.64,162.56,1.22985433]
["bitfinex","SOLUSD",1721387777323,15.0092,162.65,162.56,61.92695433]
["bitfinex","SOLUSD",1721387777636,22.3816013,162.69,162.57,20.17]
["bitfinex","SOLUSD",1721387777816,6.1471,162.68,162.58,1.22968598]
["bitfinex","SOLUSD",1721387778130,16.2347013,162.69,162.58,1.22968598]
["bitfinex","SOLUSD",1721387778131,6.1474,162.67,162.58,1.22968598]
["bitfinex","SOLUSD",1721387778328,16.2347013,162.69,162.58,1.22968598]
["bitfinex","SOLUSD",1721387778533,6.1482,162.65,162.58,1.22968598]
["bitfinex","SOLUSD",1721387778749,1.22939019,162.64,162.58,1.22968598]
["bitfinex","SOLUSD",1721387779726,6.1482,162.65,162.58,1.22968598]
["bitfinex","SOLUSD",1721387779941,6.1477,162.66,162.58,1.22968598]
["bitfinex","SOLUSD",1721387780607,1.22939019,162.67,162.58,1.22968598]
["bitfinex","SOLUSD",1721387781732,1.22939019,162.68,162.59,6.3366]
["bitfinex","SOLUSD",1721387781905,1.22939019,162.68,162.6,21.22953231]
["bitfinex","SOLUSD",1721387782111,1.22939019,162.67,162.6,21.22953231]
["bitfinex","SOLUSD",1721387782636,7.37689019,162.67,162.6,21.22953231]
["bitfinex","SOLUSD",1721387783413,1.22939019,162.67,162.6,21.22953231]
["bitfinex","SOLUSD",1721387784507,0.8486013,162.69,162.6,21.22953231]
["bitfinex","SOLUSD",1721387784710,2.07799149,162.69,162.6,21.22953231]
["bitfinex","SOLUSD",1721387785733,0.8486013,162.69,162.6,21.22953231]
["bitfinex","SOLUSD",1721387786119,0.8486013,162.69,162.64,14.53]
["bitfinex","SOLUSD",1721387786321,0.8486013,162.69,162.65,1.22946409]
["bitfinex","SOLUSD",1721387786716,2.07799149,162.69,162.65,1.22946409]
["bitfinex","SOLUSD",1721387786946,2.07799149,162.69,162.65,14.53]
["bitfinex","SOLUSD",1721387787744,8.22459149,162.69,162.64,14.53]
["bitfinex","SOLUSD",1721387787921,8.22459149,162.69,162.65,1.2294966]
["bitfinex","SOLUSD",1721387788240,22.75459149,162.69,162.65,1.2294966]
["bitfinex","SOLUSD",1721387788450,6.1471,162.68,162.63,14.53]
["bitfinex","SOLUSD",1721387788619,0.8486013,162.69,162.63,14.53]
["bitfinex","SOLUSD",1721387788818,0.8486013,162.69,162.64,15.7596477]
["bitfinex","SOLUSD",1721387789014,2.07799149,162.69,162.65,1.22944425]
["bitfinex","SOLUSD",1721387789221,2.07799149,162.69,162.65,15.75944425]
["bitfinex","SOLUSD",1721387789553,0.8486013,162.69,162.65,15.75944425]
["bitfinex","SOLUSD",1721387790031,0.8486013,162.69,162.66,1.22942472]
["bitfinex","SOLUSD",1721387790437,2.07799149,162.69,162.66,1.22942472]
["bitfinex","SOLUSD",1721387790739,2.07799149,162.69,162.65,1.22941376]
["bitfinex","SOLUSD",1721387791644,2.07799149,162.69,162.65,15.75941376]
["bitfinex","SOLUSD",1721387791960,2.07799149,162.69,162.66,1.22940902]
["bitfinex","SOLUSD",1721387794046,0.8486013,162.69,162.66,1.22940902]
["bitfinex","SOLUSD",1721387795762,0.8486013,162.69,162.66,15.75940902]
["bitfinex","SOLUSD",1721387795942,0.8486013,162.69,162.66,14.53]
["bitfinex","SOLUSD",1721387798346,0.8486013,162.69,162.65,14.53]
["bitfinex","SOLUSD",1721387798546,0.8486013,162.69,162.66,1.22940709]
["bitfinex","SOLUSD",1721387799489,0.8486013,162.69,162.66,15.75940709]
["bitfinex","SOLUSD",1721387800671,0.8486013,162.69,162.68,14.53]
["bitfinex","SOLUSD",1721387801153,0.8486013,162.69,162.65,1.22915724]
["bitfinex","SOLUSD",1721387801363,0.8486013,162.69,162.67,14.53]
["bitfinex","SOLUSD",1721387801869,0.8486013,162.69,162.66,14.53]
["bitfinex","SOLUSD",1721387802051,0.8486013,162.69,162.67,1.22929866]
["bitfinex","SOLUSD",1721387802250,0.8486013,162.69,162.68,1.22929827]
["bitfinex","SOLUSD",1721387802452,0.8486013,162.69,162.67,14.53]
["bitfinex","SOLUSD",1721387803047,0.8486013,162.69,162.68,1.22929116]
["bitfinex","SOLUSD",1721387803375,0.8486013,162.69,162.68,15.75929116]
["bitfinex","SOLUSD",1721387803677,0.8486013,162.69,162.68,14.53]
["bitfinex","SOLUSD",1721387812963,0.8486013,162.69,162.68,29.839]
["bitfinex","SOLUSD",1721387813179,0.8486013,162.69,162.68,50.179]
["bitfinex","SOLUSD",1721387813363,0.8486013,162.69,162.68,95.179]
["bitfinex","SOLUSD",1721387815262,0.8486013,162.69,162.68,50.179]
["bitfinex","SOLUSD",1721387815485,0.8486013,162.69,162.68,49.839]
["bitfinex","SOLUSD",1721387815787,0.8486013,162.69,162.68,95.179]
["bitfinex","SOLUSD",1721387817798,1.22939019,162.79,162.68,109.709]
["bitfinex","SOLUSD",1721387817799,6.1429,162.79,162.68,109.709]
["bitfinex","SOLUSD",1721387817972,6.1429,162.79,162.75,14.53]
["bitfinex","SOLUSD",1721387818164,21.23,162.81,162.76,15.75867065]
["bitfinex","SOLUSD",1721387818396,15.0878,162.81,162.77,15.75846877]
["bitfinex","SOLUSD",1721387818694,15.0878,162.81,162.78,1.2285486]
["bitfinex","SOLUSD",1721387818695,21.2302,162.81,162.78,1.2285486]
["bitfinex","SOLUSD",1721387820073,6.1427,162.8,162.77,14.53]
["bitfinex","SOLUSD",1721387820392,16.31719019,162.81,162.77,14.53]
["bitfinex","SOLUSD",1721387820599,21.23,162.81,162.76,14.53]
["bitfinex","SOLUSD",1721387820784,21.23,162.81,162.77,15.75845805]
["bitfinex","SOLUSD",1721387824281,16.2663,162.85,162.78,14.53]
["bitfinex","SOLUSD",1721387824595,14.53,162.84,162.79,1.22843324]
["bitfinex","SOLUSD",1721387824815,6.142,162.82,162.79,1.22843324]
["bitfinex","SOLUSD",1721387824980,7.37139019,162.82,162.79,1.22843324]
["bitfinex","SOLUSD",1721387825179,6.1422,162.81,162.78,1.22843624]
["bitfinex","SOLUSD",1721387825382,6.1425,162.8,162.73,1.22849542]
["bitfinex","SOLUSD",1721387825585,6.1425,162.8,162.76,14.53]
["bitfinex","SOLUSD",1721387825790,6.1425,162.8,162.77,1.22855558]
["bitfinex","SOLUSD",1721387827796,6.1425,162.8,162.76,14.53]
["bitfinex","SOLUSD",1721387828000,15.75939019,162.79,162.73,1.22856831]
["bitfinex","SOLUSD",1721387828196,20.6732,162.78,162.73,14.53]
["bitfinex","SOLUSD",1721387828403,21.90299019,162.77,162.72,1.22873984]
["bitfinex","SOLUSD",1721387828707,7.37299019,162.77,162.72,15.75873984]
["bitfinex","SOLUSD",1721387829080,6.144,162.76,162.71,14.53]
["bitfinex","SOLUSD",1721387829285,21.90299019,162.77,162.72,1.22892747]
["bitfinex","SOLUSD",1721387830384,1.22939019,162.77,162.72,15.75892747]
["bitfinex","SOLUSD",1721387830585,15.75939019,162.78,162.73,14.53]
["bitfinex","SOLUSD",1721387830899,21.90269019,162.78,162.73,14.53]
["bitfinex","SOLUSD",1721387831691,6.1436,162.77,162.73,14.53]
["bitfinex","SOLUSD",1721387831895,14.53,162.75,162.69,1.22879945]
["bitfinex","SOLUSD",1721387832098,14.53,162.73,162.69,1.22879945]
["bitfinex","SOLUSD",1721387832297,14.53,162.72,162.67,14.53]
["bitfinex","SOLUSD",1721387832496,14.53,162.72,162.68,1.22917042]
["bitfinex","SOLUSD",1721387832703,15.75939019,162.73,162.68,1.22917042]
["bitfinex","SOLUSD",1721387833205,15.75939019,162.73,162.68,15.75917042]
["bitfinex","SOLUSD",1721387833607,14.53,162.7,162.62,12.78574853]
["bitfinex","SOLUSD",1721387833814,15.75939019,162.69,162.6,15.9791]
["bitfinex","SOLUSD",1721387833991,15.75939019,162.69,162.63,14.53]
["bitfinex","SOLUSD",1721387833992,14.53,162.68,162.63,14.53]
["bitfinex","SOLUSD",1721387834196,14.53,162.68,162.64,1.22950324]
["bitfinex","SOLUSD",1721387834786,1.22939019,162.67,162.61,1.22957866]
["bitfinex","SOLUSD",1721387834993,1.22939019,162.67,162.62,14.53]
["bitfinex","SOLUSD",1721387835314,1.22939019,162.67,162.63,1.22965667]
["bitfinex","SOLUSD",1721387836315,1.22939019,162.67,162.63,15.75965667]
["bitfinex","SOLUSD",1721387836611,7.37689019,162.67,162.61,1.2296383]
["bitfinex","SOLUSD",1721387836791,15.75939019,162.67,162.61,15.7596383]
["bitfinex","SOLUSD",1721387836981,6.1478,162.66,162.61,15.7596383]
["bitfinex","SOLUSD",1721387837186,1.22939019,162.65,162.61,15.7596383]
["bitfinex","SOLUSD",1721387837400,1.22939019,162.66,162.62,1.22974692]
["bitfinex","SOLUSD",1721387837597,15.75939019,162.66,162.62,1.22974692]
["bitfinex","SOLUSD",1721387837797,6.1471,162.68,162.62,15.75974692]
["bitfinex","SOLUSD",1721387837798,1.22939019,162.67,162.62,15.75974692]
["bitfinex","SOLUSD",1721387838589,1.22939019,162.67,162.63,14.53]
["bitfinex","SOLUSD",1721387839313,1.22939019,162.67,162.62,14.53]
["bitfinex","SOLUSD",1721387839539,1.22939019,162.67,162.63,1.22962671]
["bitfinex","SOLUSD",1721387839702,1.22939019,162.67,162.63,15.75962671]
["bitfinex","SOLUSD",1721387839902,12.3874,162.69,162.63,15.75962671]
["bitfinex","SOLUSD",1721387839903,1.22939019,162.68,162.63,15.75962671]
["bitfinex","SOLUSD",1721387840588,1.22939019,162.67,162.63,15.75962671]
["bitfinex","SOLUSD",1721387840909,21.90689019,162.67,162.63,1.22962671]
["bitfinex","SOLUSD",1721387841106,20.6778,162.66,162.61,14.53]
["bitfinex","SOLUSD",1721387841312,20.6778,162.66,162.6,14.53]
["bitfinex","SOLUSD",1721387841487,20.6778,162.66,162.59,1.22966362]
["bitfinex","SOLUSD",1721387841488,14.53,162.64,162.59,15.75968002]
["bitfinex","SOLUSD",1721387842589,14.53,162.64,162.6,1.2298352]
["bitfinex","SOLUSD",1721387843096,21.90799019,162.64,162.6,1.2298352]
["bitfinex","SOLUSD",1721387843313,14.53,162.63,162.6,1.22991383]
["bitfinex","SOLUSD",1721387843628,14.53,162.63,162.59,1.22988021]
["bitfinex","SOLUSD",1721387843921,15.75939019,162.63,162.59,1.22988021]
["bitfinex","SOLUSD",1721387844429,15.75939019,162.63,162.56,16.2476]
["bitfinex","SOLUSD",1721387844430,14.53,162.62,162.56,14.53]
["bitfinex","SOLUSD",1721387844599,15.75939019,162.61,162.57,1.23002722]
["bitfinex","SOLUSD",1721387844805,15.75939019,162.6,162.55,14.53]
["bitfinex","SOLUSD",1721387845124,14.53,162.6,162.56,1.23011643]
["bitfinex","SOLUSD",1721387845424,15.75939019,162.61,162.56,15.76011643]
["bitfinex","SOLUSD",1721387845821,14.53,162.61,162.56,15.76011643]
["bitfinex","SOLUSD",1721387846622,15.75939019,162.62,162.56,15.76011643]
["bitfinex","SOLUSD",1721387847039,14.53,162.61,162.56,15.76011643]
["bitfinex","SOLUSD",1721387847231,1.22939019,162.6,162.56,15.76011643]
["bitfinex","SOLUSD",1721387847433,1.22939019,162.61,162.56,15.76011643]
["bitfinex","SOLUSD",1721387849039,1.22939019,162.65,162.59,14.53]
["bitfinex","SOLUSD",1721387849343,1.22939019,162.65,162.56,1.23011643]
["bitfinex","SOLUSD",1721387849344,21.90679019,162.67,162.61,14.53]
["bitfinex","SOLUSD",1721387849638,7.37679019,162.67,162.62,1.22973454]
["bitfinex","SOLUSD",1721387849813,15.8257,162.68,162.64,14.53]
["bitfinex","SOLUSD",1721387850020,14.53,162.71,162.66,14.53]
["bitfinex","SOLUSD",1721387850327,22.408,162.73,162.67,1.22940554]
["bitfinex","SOLUSD",1721387850328,15.75939019,162.72,162.67,1.22940554]
["bitfinex","SOLUSD",1721387850510,1.22939019,162.72,162.67,1.22940554]
["bitfinex","SOLUSD",1721387850716,14.53,162.74,162.68,14.53]
["bitfinex","SOLUSD",1721387850911,14.53,162.74,162.69,15.75913362]
["bitfinex","SOLUSD",1721387850912,20.6748,162.74,162.69,15.75913362]
["bitfinex","SOLUSD",1721387851106,20.6744,162.75,162.7,1.2291156]
["bitfinex","SOLUSD",1721387851312,1.22939019,162.74,162.7,1.2291156]
["bitfinex","SOLUSD",1721387851519,7.37419019,162.74,162.69,14.53]
["bitfinex","SOLUSD",1721387851716,21.90419019,162.74,162.69,14.53]
["bitfinex","SOLUSD",1721387851919,21.90419019,162.74,162.68,14.53]
["bitfinex","SOLUSD",1721387851920,6.1456,162.72,162.68,14.53]
["bitfinex","SOLUSD",1721387852126,6.1456,162.72,162.69,1.22918902]
["bitfinex","SOLUSD",1721387852615,7.37499019,162.72,162.69,1.22918902]
["bitfinex","SOLUSD",1721387852938,14.53,162.73,162.69,1.22918902]
["bitfinex","SOLUSD",1721387853132,14.53,162.73,162.68,15.75918924]
["bitfinex","SOLUSD",1721387853133,1.22939019,162.73,162.68,15.75918924]
["bitfinex","SOLUSD",1721387853631,1.22939019,162.73,162.69,1.22914758]
["bitfinex","SOLUSD",1721387853825,1.22939019,162.73,162.69,15.75914758]
["bitfinex","SOLUSD",1721387854412,14.53,162.75,162.7,14.53]
["bitfinex","SOLUSD",1721387854733,6.1445,162.75,162.71,15.75903023]
["bitfinex","SOLUSD",1721387855030,6.1445,162.75,162.71,15.75905012]
["bitfinex","SOLUSD",1721387855330,6.1445,162.75,162.71,14.53]
["bitfinex","SOLUSD",1721387855525,21.90339019,162.76,162.72,1.22907924]
["bitfinex","SOLUSD",1721387855833,7.37339019,162.76,162.72,1.22907924]
["bitfinex","SOLUSD",1721387856333,16.061,162.77,162.73,14.53]
["bitfinex","SOLUSD",1721387856532,14.53,162.75,162.69,1.22883938]
["bitfinex","SOLUSD",1721387856837,15.75939019,162.74,162.68,14.53]
["bitfinex","SOLUSD",1721387857130,6.1452,162.73,162.69,1.22915268]
["bitfinex","SOLUSD",1721387858331,15.75939019,162.76,162.7,14.53]
["bitfinex","SOLUSD",1721387858535,21.90369019,162.76,162.7,14.53]
["bitfinex","SOLUSD",1721387858737,15.75939019,162.76,162.71,1.22897839]
["bitfinex","SOLUSD",1721387859233,21.90339019,162.76,162.71,15.75897839]
["bitfinex","SOLUSD",1721387860219,7.37339019,162.76,162.71,15.75897839]
["bitfinex","SOLUSD",1721387860419,1.22939019,162.76,162.72,14.53]
["bitfinex","SOLUSD",1721387861834,7.37339019,162.76,162.72,14.53]
["bitfinex","SOLUSD",1721387865614,6.1436,162.77,162.73,1.22894283]
["bitfinex","SOLUSD",1721387865820,6.1436,162.77,162.65,20.0]
["bitfinex","SOLUSD",1721387865821,15.75939019,162.8,162.75,14.53]
["bitfinex","SOLUSD",1721387866026,20.6725,162.8,162.75,14.53]
["bitfinex","SOLUSD",1721387866332,21.3299,162.81,162.76,15.75876876]
["bitfinex","SOLUSD",1721387866629,22.55929019,162.81,162.77,1.22858105]
["bitfinex","SOLUSD",1721387866833,6.1425,162.8,162.76,14.53]
["bitfinex","SOLUSD",1721387867016,1.22939019,162.79,162.75,14.53]
["bitfinex","SOLUSD",1721387867213,1.22939019,162.79,162.76,1.22868544]
["bitfinex","SOLUSD",1721387868226,1.22939019,162.79,162.76,15.75868544]
["bitfinex","SOLUSD",1721387869653,7.37189019,162.8,162.76,15.75868544]
["bitfinex","SOLUSD",1721387869845,1.22939019,162.8,162.76,15.75868544]
["bitfinex","SOLUSD",1721387870241,7.37189019,162.8,162.76,15.75868544]
["bitfinex","SOLUSD",1721387874951,6.1422,162.81,162.77,14.53]
["bitfinex","SOLUSD",1721387875141,7.37159019,162.81,162.77,14.53]
["bitfinex","SOLUSD",1721387876039,6.1422,162.81,162.77,14.53]
["bitfinex","SOLUSD",1721387876244,7.37159019,162.81,162.77,14.53]
["bitfinex","SOLUSD",1721387877545,6.1415,162.83,162.79,14.53]
["bitfinex","SOLUSD",1721387877750,7.37039019,162.84,162.79,14.53]
["bitfinex","SOLUSD",1721387877953,1.22939019,162.84,162.8,15.75844873]
["bitfinex","SOLUSD",1721387878152,1.22939019,162.84,162.8,14.53]
["bitfinex","SOLUSD",1721387878939,7.37049019,162.84,162.8,14.53]
["bitfinex","SOLUSD",1721387880971,6.1428,162.8,162.77,14.53]
["bitfinex","SOLUSD",1721387881147,7.37119019,162.82,162.78,1.22848611]
["bitfinex","SOLUSD",1721387881475,1.22939019,162.84,162.79,14.53]
["bitfinex","SOLUSD",1721387881645,1.22939019,162.84,162.8,15.75835067]
["bitfinex","SOLUSD",1721387881841,15.75939019,162.84,162.74,1.22835336]
["bitfinex","SOLUSD",1721387882074,14.53,162.81,162.76,14.53]
["bitfinex","SOLUSD",1721387882265,7.37219019,162.8,162.76,14.53]
["bitfinex","SOLUSD",1721387882475,1.22939019,162.8,162.76,14.53]
["bitfinex","SOLUSD",1721387883145,15.75939019,162.82,162.77,15.75865413]
["bitfinex","SOLUSD",1721387883346,6.1425,162.8,162.76,14.53]
["bitfinex","SOLUSD",1721387883567,1.22939019,162.79,162.76,14.53]
["bitfinex","SOLUSD",1721387883967,1.22939019,162.8,162.76,14.53]
["bitfinex","SOLUSD",1721387886158,1.22939019,162.81,162.77,1.22864042]
["bitfinex","SOLUSD",1721387886369,14.53,162.83,162.78,14.53]
["bitfinex","SOLUSD",1721387886562,7.37119019,162.82,162.78,14.53]
["bitfinex","SOLUSD",1721387886764,1.22939019,162.82,162.78,14.53]
["bitfinex","SOLUSD",1721387887353,1.22939019,162.82,162.79,1.22851411]
["bitfinex","SOLUSD",1721387887654,7.37079019,162.83,162.79,15.75851411]
["bitfinex","SOLUSD",1721387887960,1.22939019,162.82,162.78,14.53]
["bitfinex","SOLUSD",1721387888274,1.22939019,162.82,162.79,1.22845105]
["bitfinex","SOLUSD",1721387888574,1.22939019,162.82,162.79,15.75845105]
["bitfinex","SOLUSD",1721387888773,1.22939019,162.82,162.79,14.53]
["bitfinex","SOLUSD",1721387888973,1.22939019,162.83,162.8,1.2284495]
["bitfinex","SOLUSD",1721387889157,21.90069019,162.84,162.79,14.53]
["bitfinex","SOLUSD",1721387889775,6.1414,162.83,162.78,14.53]
["bitfinex","SOLUSD",1721387889979,7.37109019,162.82,162.77,14.53]
["bitfinex","SOLUSD",1721387890274,21.90109019,162.82,162.77,14.53]
["bitfinex","SOLUSD",1721387890984,1.22939019,162.81,162.77,14.53]
["bitfinex","SOLUSD",1721387891154,21.90169019,162.81,162.75,14.53]
["bitfinex","SOLUSD",1721387891354,21.90169019,162.81,162.76,15.7586684]
["bitfinex","SOLUSD",1721387891654,21.90169019,162.81,162.76,14.53]
["bitfinex","SOLUSD",1721387891857,6.1415,162.83,162.77,1.22866738]
["bitfinex","SOLUSD",1721387892175,1.22939019,162.82,162.78,14.53]
["bitfinex","SOLUSD",1721387892371,1.22939019,162.82,162.77,14.53]
["bitfinex","SOLUSD",1721387892763,1.22939019,162.82,162.78,1.22853729]
["bitfinex","SOLUSD",1721387893459,21.90109019,162.82,162.77,14.53]
["bitfinex","SOLUSD",1721387894080,21.90109019,162.82,162.78,1.22853624]
["bitfinex","SOLUSD",1721387894283,7.37109019,162.82,162.78,15.75853624]
["bitfinex","SOLUSD",1721387894457,21.90079019,162.83,162.78,15.75853624]
["bitfinex","SOLUSD",1721387894657,1.22939019,162.83,162.79,14.53]
["bitfinex","SOLUSD",1721387894959,1.22939019,162.84,162.8,1.22835879]
["bitfinex","SOLUSD",1721387895153,1.22939019,162.84,162.8,15.75835879]
["bitfinex","SOLUSD",1721387895356,1.22939019,162.84,162.8,14.53]
["bitfinex","SOLUSD",1721387895564,1.22939019,162.84,162.79,14.53]
["bitfinex","SOLUSD",1721387895782,7.37039019,162.84,162.8,1.22836081]
["bitfinex","SOLUSD",1721387897486,6.1413,162.83,162.8,1.22836081]
["bitfinex","SOLUSD",1721387897653,1.22939019,162.84,162.8,1.22836081]
["bitfinex","SOLUSD",1721387897858,7.37039019,162.84,162.8,1.22836081]
["bitfinex","SOLUSD",1721387898886,6.1414,162.83,162.8,1.22836081]
["bitfinex","SOLUSD",1721387899369,6.1414,162.83,162.8,15.75836081]
["bitfinex","SOLUSD",1721387899570,6.1414,162.83,162.8,14.53]
["bitfinex","SOLUSD",1721387900295,0.8486013,162.86,162.81,15.75836028]
["bitfinex","SOLUSD",1721387900582,0.8486013,162.86,162.82,14.53]
["bitfinex","SOLUSD",1721387900780,0.8486013,162.86,162.83,1.22804457]
["bitfinex","SOLUSD",1721387901083,6.1407,162.85,162.79,1.22804721]
["bitfinex","SOLUSD",1721387901267,7.37009019,162.85,162.81,14.53]
["bitfinex","SOLUSD",1721387901592,1.22939019,162.85,162.82,1.22820742]
["bitfinex","SOLUSD",1721387901781,2.07799149,162.86,162.82,1.22820742]
["bitfinex","SOLUSD",1721387901979,2.07799149,162.86,162.81,14.53]
["bitfinex","SOLUSD",1721387902371,0.8486013,162.86,162.82,15.75818944]
["bitfinex","SOLUSD",1721387905364,0.8486013,162.86,162.83,14.53]
["bitfinex","SOLUSD",1721387905664,0.8486013,162.86,162.83,1.2280486]
["bitfinex","SOLUSD",1721387905859,0.8486013,162.86,162.81,14.53]
["bitfinex","SOLUSD",1721387906387,0.8486013,162.86,162.79,20.0]
["bitfinex","SOLUSD",1721387906388,0.8486013,162.86,162.82,15.75815996]
["bitfinex","SOLUSD",1721387907384,0.8486013,162.86,162.83,14.53]
["bitfinex","SOLUSD",1721387907590,0.8486013,162.86,162.84,1.2281158]
["bitfinex","SOLUSD",1721387909191,0.8486013,162.86,162.8,1.22804489]
["bitfinex","SOLUSD",1721387909389,0.8486013,162.86,162.82,14.53]
["bitfinex","SOLUSD",1721387909390,6.9889013,162.86,162.82,14.53]
["bitfinex","SOLUSD",1721387909584,6.1406,162.85,162.82,14.53]
["bitfinex","SOLUSD",1721387909886,6.1406,162.85,162.81,14.53]
["bitfinex","SOLUSD",1721387910192,6.9888013,162.86,162.81,14.53]
["bitfinex","SOLUSD",1721387910488,6.9888013,162.86,162.82,1.22818604]
["bitfinex","SOLUSD",1721387911073,6.9888013,162.86,162.83,1.22819402]
["bitfinex","SOLUSD",1721387911390,0.8486013,162.86,162.83,15.75819402]
["bitfinex","SOLUSD",1721387911890,0.8486013,162.86,162.79,20.0]
["bitfinex","SOLUSD",1721387911891,6.9888013,162.86,162.82,14.53]
["bitfinex","SOLUSD",1721387912389,6.9888013,162.86,162.83,1.2281812]
["bitfinex","SOLUSD",1721387912682,0.8486013,162.86,162.83,15.7581812]
["bitfinex","SOLUSD",1721387914391,0.8486013,162.86,162.84,14.53]
["bitfinex","SOLUSD",1721387915392,0.8486013,162.86,162.85,15.75803439]
["bitfinex","SOLUSD",1721387915601,0.8486013,162.86,162.85,35.75803439]
["bitfinex","SOLUSD",1721387920106,0.8486013,162.86,162.85,42.42203439]
["bitfinex","SOLUSD",1721387920289,0.8486013,162.86,162.85,87.42203439]
["bitfinex","SOLUSD",1721387922083,0.8486013,162.86,162.85,80.92803439]
["bitfinex","SOLUSD",1721387922290,0.8486013,162.86,162.85,33.67238534]
["bitfinex","SOLUSD",1721387922493,0.8486013,162.86,162.85,34.89807992]
["bitfinex","SOLUSD",1721387923208,0.8486013,162.86,162.85,79.89807992]
["bitfinex","SOLUSD",1721387923708,0.8486013,162.86,162.85,34.89807992]
["bitfinex","SOLUSD",1721387924418,0.8486013,162.86,162.85,15.75569458]
["bitfinex","SOLUSD",1721387925108,0.8486013,162.86,162.84,1.22607017]
["bitfinex","SOLUSD",1721387925319,0.8486013,162.86,162.82,14.53]
["bitfinex","SOLUSD",1721387925599,0.8486013,162.86,162.83,1.22687215]
["bitfinex","SOLUSD",1721387926014,0.8486013,162.86,162.83,1.22689488]
["bitfinex","SOLUSD",1721387926189,0.8486013,162.86,162.84,1.22707383]
["bitfinex","SOLUSD",1721387927718,0.8486013,162.86,162.84,15.75707383]
["bitfinex","SOLUSD",1721387928620,0.8486013,162.86,162.85,14.53]
["bitfinex","SOLUSD",1721387930288,0.8486013,162.86,162.85,79.53]
["bitfinex","SOLUSD",1721387930714,0.8486013,162.86,162.85,79.87]
["bitfinex","SOLUSD",1721387930916,0.8486013,162.86,162.85,97.11969963]
["bitfinex","SOLUSD",1721387935401,0.8486013,162.86,162.85,21.22509963]
["bitfinex","SOLUSD",1721387935605,0.8486013,162.86,162.79,6.4764]
["bitfinex","SOLUSD",1721387935606,15.3786013,162.86,162.82,1.22626649]
["bitfinex","SOLUSD",1721387935806,15.3786013,162.86,162.83,1.22678888]
["bitfinex","SOLUSD",1721387935807,14.53,162.85,162.83,1.22678888]
["bitfinex","SOLUSD",1721387936314,14.53,162.85,162.8,1.22697106]
["bitfinex","SOLUSD",1721387936495,2.38380168,162.86,162.78,1.22719816]
["bitfinex","SOLUSD",1721387936496,14.53,162.82,162.78,1.22719816]
["bitfinex","SOLUSD",1721387936999,14.53,162.81,162.78,1.22719816]
["bitfinex","SOLUSD",1721387937206,15.3797,162.83,162.78,1.22719816]
["bitfinex","SOLUSD",1721387937412,14.53,162.82,162.78,1.22719816]
["bitfinex","SOLUSD",1721387937608,14.53,162.82,162.77,15.75788989]
["bitfinex","SOLUSD",1721387938100,16.9152473,162.83,162.77,1.22788989]
["bitfinex","SOLUSD",1721387938305,6.1423,162.81,162.74,1.22789098]
["bitfinex","SOLUSD",1721387938617,6.1429,162.79,162.72,1.22841819]
["bitfinex","SOLUSD",1721387938826,1.53599501,162.78,162.72,1.22841819]
["bitfinex","SOLUSD",1721387939408,7.67919501,162.78,162.72,1.22841819]
["bitfinex","SOLUSD",1721387939638,1.53606599,162.77,162.7,1.22882978]
["bitfinex","SOLUSD",1721387939934,1.53606599,162.77,162.71,1.22885997]
["bitfinex","SOLUSD",1721387940137,6.144,162.76,162.67,1.22904031]
["bitfinex","SOLUSD",1721387940432,1.5363244,162.75,162.68,1.22905952]
["bitfinex","SOLUSD",1721387940727,1.53630851,162.8,162.68,1.22905952]
["bitfinex","SOLUSD",1721387940904,1.53589492,162.79,162.68,1.22905952]
["bitfinex","SOLUSD",1721387941107,1.53589561,162.8,162.68,1.22905952]
["bitfinex","SOLUSD",1721387941312,0.34,162.82,162.68,1.22905952]
["bitfinex","SOLUSD",1721387941313,1.53613924,162.79,162.68,1.22905952]
["bitfinex","SOLUSD",1721387941513,1.87594825,162.82,162.69,0.17]
["bitfinex","SOLUSD",1721387941737,1.87594825,162.82,162.7,1.2287586]
["bitfinex","SOLUSD",1721387942336,6.1428,162.8,162.7,1.2287586]
["bitfinex","SOLUSD",1721387942513,1.53614509,162.79,162.7,1.2287586]
["bitfinex","SOLUSD",1721387942713,1.53614509,162.79,162.68,1.22891339]
["bitfinex","SOLUSD",1721387942941,0.17,162.78,162.68,1.22891339]
["bitfinex","SOLUSD",1721387943238,7.8495711,162.78,162.68,1.22891339]
["bitfinex","SOLUSD",1721387943540,6.1437,162.77,162.68,1.22891339]
["bitfinex","SOLUSD",1721387943741,1.53631453,162.76,162.68,1.22891339]
["bitfinex","SOLUSD",1721387944338,1.53629022,162.77,162.68,1.22891339]
["bitfinex","SOLUSD",1721387944535,1.53612888,162.76,162.68,1.22891339]
["bitfinex","SOLUSD",1721387944832,1.53619662,162.78,162.68,46.22891339]
["bitfinex","SOLUSD",1721387945014,1.53619662,162.78,162.69,20.0]
["bitfinex","SOLUSD",1721387945330,1.53619662,162.78,162.7,1.22891994]
["bitfinex","SOLUSD",1721387945539,1.53619662,162.78,162.71,1.22891494]
["bitfinex","SOLUSD",1721387946519,1.53605487,162.8,162.71,1.22891494]
["bitfinex","SOLUSD",1721387946721,1.53591559,162.82,162.71,1.22891494]
["bitfinex","SOLUSD",1721387946929,1.53591559,162.82,162.72,15.4074]
["bitfinex","SOLUSD",1721387947116,16.91541734,162.83,162.73,21.22829704]
["bitfinex","SOLUSD",1721387947311,1.53571734,162.83,162.74,52.91591459]
["bitfinex","SOLUSD",1721387947541,1.53571734,162.83,162.75,20.0]
["bitfinex","SOLUSD",1721387947835,7.67635621,162.85,162.76,1.22791034]
["bitfinex","SOLUSD",1721387948133,7.67635621,162.85,162.77,1.22791301]
["bitfinex","SOLUSD",1721387948338,1.53555621,162.85,162.77,1.22791301]
["bitfinex","SOLUSD",1721387948505,1.53555621,162.85,162.77,21.22791301]
["bitfinex","SOLUSD",1721387948931,2.38397875,162.86,162.77,21.22791301]
["bitfinex","SOLUSD",1721387949716,1.53531666,162.85,162.77,21.22791301]
["bitfinex","SOLUSD",1721387949923,1.53531666,162.85,162.74,7.5759094]
["bitfinex","SOLUSD",1721387949924,6.1419,162.82,162.74,7.5759094]
["bitfinex","SOLUSD",1721387950108,1.53580075,162.81,162.74,1.2279094]
["bitfinex","SOLUSD",1721387950824,7.67790075,162.81,162.74,1.2279094]
["bitfinex","SOLUSD",1721387951025,7.67790075,162.81,162.73,1.22867412]
["bitfinex","SOLUSD",1721387951228,7.67790075,162.81,162.74,1.22871469]
["bitfinex","SOLUSD",1721387951728,16.4904,162.83,162.74,1.22871469]
["bitfinex","SOLUSD",1721387951729,1.53587166,162.8,162.74,1.22871469]
["bitfinex","SOLUSD",1721387951926,22.6318,162.83,162.74,1.22871469]
["bitfinex","SOLUSD",1721387951927,1.53573313,162.82,162.74,1.22871469]
["bitfinex","SOLUSD",1721387952840,1.53562554,162.84,162.74,46.22871469]
["bitfinex","SOLUSD",1721387953041,1.53562554,162.84,162.75,20.34]
["bitfinex","SOLUSD",1721387953255,1.53562554,162.84,162.76,46.22758636]
["bitfinex","SOLUSD",1721387953417,1.53562554,162.84,162.77,20.0]
["bitfinex","SOLUSD",1721387953611,2.38406166,162.86,162.78,1.22768029]
["bitfinex","SOLUSD",1721387953829,1.53530506,162.85,162.78,1.22768029]
["bitfinex","SOLUSD",1721387954346,7.67610506,162.85,162.78,1.22768029]
["bitfinex","SOLUSD",1721387954513,6.1411,162.84,162.74,1.22774799]
["bitfinex","SOLUSD",1721387954711,1.53559113,162.83,162.74,46.22774799]
["bitfinex","SOLUSD",1721387954917,1.53558995,162.82,162.74,46.22774799]
["bitfinex","SOLUSD",1721387955223,7.67696325,162.83,162.75,20.0]
["bitfinex","SOLUSD",1721387955424,1.53559395,162.82,162.76,1.2280009]
["bitfinex","SOLUSD",1721387955637,1.53559395,162.82,162.77,1.22813167]
["bitfinex","SOLUSD",1721387956162,2.38419144,162.86,162.77,7.83983167]
["bitfinex","SOLUSD",1721387956463,0.8486013,162.86,162.78,65.17]
["bitfinex","SOLUSD",1721387956622,0.8486013,162.86,162.79,1.22706373]
["bitfinex","SOLUSD",1721387956826,1.53528116,162.85,162.79,1.22706373]
["bitfinex","SOLUSD",1721387957054,6.9889013,162.86,162.79,1.22706373]
["bitfinex","SOLUSD",1721387957242,1.53528006,162.85,162.79,1.22706373]
["bitfinex","SOLUSD",1721387957957,7.67588006,162.85,162.79,1.22706373]
["bitfinex","SOLUSD",1721387958260,0.8486013,162.86,162.79,1.22706373]
["bitfinex","SOLUSD",1721387958459,2.38388123,162.86,162.79,1.22706373]
["bitfinex","SOLUSD",1721387958833,1.5353668,162.85,162.79,1.22706373]
["bitfinex","SOLUSD",1721387959034,7.6759668,162.85,162.79,1.22706373]
["bitfinex","SOLUSD",1721387959547,1.5353668,162.85,162.79,1.22706373]
["bitfinex","SOLUSD",1721387960565,2.38393093,162.86,162.79,1.22706373]
["bitfinex","SOLUSD",1721387960765,2.38393093,162.86,162.79,17.88956373]
["bitfinex","SOLUSD",1721387961433,0.8486013,162.86,162.79,17.88956373]
["bitfinex","SOLUSD",1721387963931,0.8486013,162.86,162.8,65.17]
["bitfinex","SOLUSD",1721387964127,0.8486013,162.86,162.81,1.22665171]
["bitfinex","SOLUSD",1721387964356,0.8486013,162.86,162.82,0.34]
["bitfinex","SOLUSD",1721387964684,0.8486013,162.86,162.83,1.22605017]
["bitfinex","SOLUSD",1721387965933,0.8486013,162.86,162.84,1.22637037]
["bitfinex","SOLUSD",1721387966263,0.8486013,162.86,162.81,1.22631806]
["bitfinex","SOLUSD",1721387967175,0.8486013,162.86,162.82,0.34]
["bitfinex","SOLUSD",1721387967345,0.8486013,162.86,162.83,1.22606615]
["bitfinex","SOLUSD",1721387974042,0.8486013,162.86,162.84,6.5886]
["bitfinex","SOLUSD",1721387974344,0.8486013,162.86,162.85,66.22557075]
["bitfinex","SOLUSD",1721387974543,0.8486013,162.86,162.85,82.10117075]
["bitfinex","SOLUSD",1721387974747,0.8486013,162.86,162.85,82.27117075]
["bitfinex","SOLUSD",1721387978671,0.8486013,162.86,162.85,111.29117075]
["bitfinex","SOLUSD",1721387981574,0.8486013,162.86,162.85,65.95117075]
["bitfinex","SOLUSD",1721387981767,0.8486013,162.86,162.85,36.93117075]
["bitfinex","SOLUSD",1721387982575,0.8486013,162.86,162.85,1.22557075]
["bitfinex","SOLUSD",1721387982747,0.8486013,162.86,162.83,1.22563256]
["bitfinex","SOLUSD",1721387983948,0.8486013,162.86,162.84,0.17]
["bitfinex","SOLUSD",1721387984148,0.8486013,162.86,162.85,1.225874]
["bitfinex","SOLUSD",1721387984450,0.8486013,162.86,162.82,1.22593952]
["bitfinex","SOLUSD",1721387984681,0.8486013,162.86,162.83,1.22594526]
["bitfinex","SOLUSD",1721387985884,0.8486013,162.86,162.83,46.22594526]
["bitfinex","SOLUSD",1721387986050,0.8486013,162.86,162.84,20.0]
["bitfinex","SOLUSD",1721387986251,0.8486013,162.86,162.85,1.22591644]
["bitfinex","SOLUSD",1721387986856,0.8486013,162.86,162.85,46.22591644]
["bitfinex","SOLUSD",1721387987056,0.8486013,162.86,162.85,21.22591644]
["bitfinex","SOLUSD",1721387987560,0.8486013,162.86,162.85,66.22591644]
["bitfinex","SOLUSD",1721387987968,0.8486013,162.86,162.85,65.0]
["bitfinex","SOLUSD",1721387988178,0.8486013,162.86,162.85,65.34]
["bitfinex","SOLUSD",1721387990082,0.8486013,162.86,162.85,79.83]
["bitfinex","SOLUSD",1721387992657,0.8486013,162.86,162.85,79.66]
["bitfinex","SOLUSD",1721387992854,0.8486013,162.86,162.85,65.0]
["bitfinex","SOLUSD",1721387993070,0.8486013,162.86,162.85,20.0]
["bitfinex","SOLUSD",1721387993363,0.8486013,162.86,162.85,21.22601972]
["bitfinex","SOLUSD",1721387993569,0.8486013,162.86,162.83,1.22645323]
["bitfinex","SOLUSD",1721387993774,15.3386013,162.86,162.83,1.22645323]
["bitfinex","SOLUSD",1721387994086,0.8486013,162.86,162.83,1.22645323]
["bitfinex","SOLUSD",1721387994284,0.8486013,162.86,162.78,1.22664859]
["bitfinex","SOLUSD",1721387994967,0.8486013,162.86,162.79,0.34]
["bitfinex","SOLUSD",1721387995186,0.8486013,162.86,162.8,1.22657491]
["bitfinex","SOLUSD",1721387995390,0.8486013,162.86,162.81,0.17]
["bitfinex","SOLUSD",1721387995590,0.8486013,162.86,162.81,1.39649981]
["bitfinex","SOLUSD",1721387996095,0.8486013,162.86,162.81,21.39649981]
["bitfinex","SOLUSD",1721387997269,0.8486013,162.86,162.82,45.0]
["bitfinex","SOLUSD",1721387997472,0.8486013,162.86,162.83,21.22623168]
["bitfinex","SOLUSD",1721387997767,0.8486013,162.86,162.84,45.0]
["bitfinex","SOLUSD",1721387998093,0.8486013,162.86,162.85,21.22604652]
["bitfinex","SOLUSD",1721387998970,0.8486013,162.86,162.83,0.17]
["bitfinex","SOLUSD",1721387998971,0.8486013,162.86,162.83,1.22612374]
["bitfinex","SOLUSD",1721387999996,40.31661642,162.92,162.8,1.22800103]
["bitfinex","SOLUSD",1721388000170,0.92240098,162.91,162.81,0.17]
["bitfinex","SOLUSD",1721388000369,7.06100098,162.91,162.81,1.39795057]
["bitfinex","SOLUSD",1721388000667,6.139,162.9,162.81,21.39795057]
["bitfinex","SOLUSD",1721388000882,0.92240098,162.89,162.81,1.39795057]
["bitfinex","SOLUSD",1721388001086,0.92240098,162.89,162.8,45.0]
["bitfinex","SOLUSD",1721388001283,0.92240098,162.89,162.81,1.2280923]
["bitfinex","SOLUSD",1721388001284,6.1399,162.87,162.81,1.2280923]
["bitfinex","SOLUSD",1721388001492,0.92240098,162.86,162.79,1.22822997]
["bitfinex","SOLUSD",1721388001674,0.92240098,162.86,162.8,1.22821001]
["bitfinex","SOLUSD",1721388001876,0.92240098,162.87,162.76,1.22820907]
["bitfinex","SOLUSD",1721388002186,6.4248,162.88,162.77,1.22805319]
["bitfinex","SOLUSD",1721388002373,6.4248,162.88,162.78,29.0]
["bitfinex","SOLUSD",1721388002578,6.4248,162.88,162.79,21.56796349]
["bitfinex","SOLUSD",1721388002796,6.4248,162.88,162.8,46.22797205]
["bitfinex","SOLUSD",1721388002998,6.4248,162.88,162.81,20.17]
["bitfinex","SOLUSD",1721388003172,6.4248,162.88,162.82,1.22799773]
["bitfinex","SOLUSD",1721388003373,6.4248,162.88,162.83,1.2279573]
["bitfinex","SOLUSD",1721388004891,16.52410098,162.9,162.83,21.2279573]
["bitfinex","SOLUSD",1721388005293,0.92240098,162.89,162.83,21.2279573]
["bitfinex","SOLUSD",1721388005491,16.52410098,162.9,162.83,21.2279573]
["bitfinex","SOLUSD",1721388005687,7.06150098,162.89,162.83,21.2279573]
["bitfinex","SOLUSD",1721388005888,16.52410098,162.9,162.84,1.22800074]
["bitfinex","SOLUSD",1721388006188,16.52410098,162.9,162.81,1.39787626]
["bitfinex","SOLUSD",1721388006694,16.52410098,162.9,162.81,21.39787626]
["bitfinex","SOLUSD",1721388006903,16.52410098,162.9,162.82,45.0]
["bitfinex","SOLUSD",1721388007096,22.66280098,162.9,162.83,21.22787567]
["bitfinex","SOLUSD",1721388007304,7.06150098,162.89,162.83,21.22787567]
["bitfinex","SOLUSD",1721388007674,7.06150098,162.89,162.83,1.22787567]
["bitfinex","SOLUSD",1721388008106,7.06150098,162.89,162.84,1.2279855]
["bitfinex","SOLUSD",1721388008307,7.06150098,162.89,162.81,1.39798599]
["bitfinex","SOLUSD",1721388008688,0.92240098,162.89,162.81,21.39798599]
["bitfinex","SOLUSD",1721388009424,16.52410098,162.9,162.81,21.39798599]
["bitfinex","SOLUSD",1721388009580,16.52410098,162.9,162.82,45.0]
["bitfinex","SOLUSD",1721388009780,16.52410098,162.9,162.83,21.22789174]
["bitfinex","SOLUSD",1721388011812,22.66290098,162.9,162.83,21.22789174]
["bitfinex","SOLUSD",1721388012386,16.52410098,162.9,162.83,21.22789174]
["bitfinex","SOLUSD",1721388012700,6.1395,162.88,162.83,1.22789174]
["bitfinex","SOLUSD",1721388013002,6.1395,162.88,162.81,0.17]
["bitfinex","SOLUSD",1721388013003,0.92240098,162.87,162.81,1.22807461]
["bitfinex","SOLUSD",1721388014002,14.5,162.86,162.82,1.22808152]
["bitfinex","SOLUSD",1721388014914,15.42240098,162.87,162.82,1.22808152]
["bitfinex","SOLUSD",1721388015209,14.5,162.87,162.82,1.22808152]
["bitfinex","SOLUSD",1721388016697,14.5,162.87,162.82,15.72808152]
["bitfinex","SOLUSD",1721388016898,15.42240098,162.88,162.82,15.72808152]
["bitfinex","SOLUSD",1721388017908,14.5,162.87,162.82,1.22808152]
["bitfinex","SOLUSD",1721388018109,20.6399,162.87,162.83,1.22808422]
["bitfinex","SOLUSD",1721388018312,14.5,162.86,162.83,1.22808422]
["bitfinex","SOLUSD",1721388019100,14.5,162.86,162.82,1.22811366]
["bitfinex","SOLUSD",1721388019395,15.42240098,162.87,162.83,1.2281119]
["bitfinex","SOLUSD",1721388019819,14.5,162.87,162.83,1.2281119]
["bitfinex","SOLUSD",1721388022502,14.5,162.87,162.82,1.22806008]
["bitfinex","SOLUSD",1721388022715,14.5,162.87,162.83,1.2280587]
["bitfinex","SOLUSD",1721388023018,14.5,162.86,162.83,1.2280587]
["bitfinex","SOLUSD",1721388023714,14.5,162.86,162.82,1.22805803]
["bitfinex","SOLUSD",1721388024019,14.5,162.86,162.83,1.22805824]
["bitfinex","SOLUSD",1721388024422,15.42240098,162.87,162.83,1.22805824]
["bitfinex","SOLUSD",1721388025118,15.42240098,162.87,162.79,0.17]
["bitfinex","SOLUSD",1721388025119,20.641,162.84,162.79,1.22807006]
["bitfinex","SOLUSD",1721388025412,15.42240098,162.83,162.79,1.22807006]
["bitfinex","SOLUSD",1721388025619,14.5,162.83,162.79,1.22807006]
["bitfinex","SOLUSD",1721388025826,14.5,162.83,162.78,15.72838339]
["bitfinex","SOLUSD",1721388026117,14.5,162.84,162.79,14.5]
["bitfinex","SOLUSD",1721388026316,14.5,162.85,162.8,1.22824254]
["bitfinex","SOLUSD",1721388026524,15.42240098,162.85,162.8,1.22824254]
["bitfinex","SOLUSD",1721388026705,14.5,162.85,162.8,1.22824254]
["bitfinex","SOLUSD",1721388027797,14.5,162.82,162.76,1.22820999]
["bitfinex","SOLUSD",1721388027997,14.5,162.81,162.77,1.22852155]
["bitfinex","SOLUSD",1721388028694,6.1417,162.86,162.77,15.72852155]
["bitfinex","SOLUSD",1721388028695,6.141,162.84,162.77,15.72852155]
["bitfinex","SOLUSD",1721388029007,14.5,162.83,162.78,34.5]
["bitfinex","SOLUSD",1721388029211,14.5,162.83,162.79,1.22835724]
["bitfinex","SOLUSD",1721388029408,0.92240098,162.85,162.8,1.2283531]
["bitfinex","SOLUSD",1721388029715,15.42240098,162.85,162.8,1.2283531]
["bitfinex","SOLUSD",1721388029920,15.42240098,162.85,162.8,15.7283531]
["bitfinex","SOLUSD",1721388030213,14.5,162.85,162.8,15.7283531]
["bitfinex","SOLUSD",1721388030420,15.42240098,162.86,162.81,1.22814711]
["bitfinex","SOLUSD",1721388030920,14.5,162.86,162.81,1.22814711]
["bitfinex","SOLUSD",1721388031728,14.5,162.87,162.82,14.5]
["bitfinex","SOLUSD",1721388032041,14.5,162.87,162.83,1.22806103]
["bitfinex","SOLUSD",1721388032723,14.5,162.88,162.83,15.72806103]
["bitfinex","SOLUSD",1721388032936,15.42240098,162.89,162.83,15.72806103]
["bitfinex","SOLUSD",1721388033232,21.56150098,162.89,162.84,1.22797162]
["bitfinex","SOLUSD",1721388033410,14.5,162.87,162.84,1.22797162]
["bitfinex","SOLUSD",1721388034215,14.5,162.87,162.83,1.22800417]
["bitfinex","SOLUSD",1721388034833,7.06150098,162.89,162.83,1.22800417]
["bitfinex","SOLUSD",1721388035124,14.5,162.88,162.83,15.72800417]
["bitfinex","SOLUSD",1721388035341,14.5,162.88,162.84,1.22801524]
["bitfinex","SOLUSD",1721388036426,0.92240098,162.89,162.84,1.22801524]
["bitfinex","SOLUSD",1721388036724,14.5,162.88,162.84,1.22801524]
["bitfinex","SOLUSD",1721388037039,15.42240098,162.89,162.84,1.22801524]
["bitfinex","SOLUSD",1721388037211,15.42240098,162.89,162.84,15.72801524]
["bitfinex","SOLUSD",1721388038534,14.5,162.91,162.86,14.5]
["bitfinex","SOLUSD",1721388038742,0.92240098,162.91,162.87,1.22780493]
["bitfinex","SOLUSD",1721388039306,0.92240098,162.91,162.87,15.72780493]
["bitfinex","SOLUSD",1721388039509,0.92240098,162.91,162.87,14.5]
["bitfinex","SOLUSD",1721388040438,21.56060098,162.92,162.87,14.5]
["bitfinex","SOLUSD",1721388041030,15.42240098,162.92,162.87,14.5]
["bitfinex","SOLUSD",1721388041310,15.42240098,162.92,162.88,1.22778748]
["bitfinex","SOLUSD",1721388041614,21.55960098,162.94,162.89,14.5]
["bitfinex","SOLUSD",1721388041811,21.55960098,162.94,162.88,1.22778748]
["bitfinex","SOLUSD",1721388041812,6.1369,162.95,162.9,15.72763657]
["bitfinex","SOLUSD",1721388042121,0.92240098,162.94,162.9,15.72763657]
["bitfinex","SOLUSD",1721388042432,0.92240098,162.94,162.9,1.22763657]
["bitfinex","SOLUSD",1721388042840,15.42240098,162.94,162.9,1.22763657]
["bitfinex","SOLUSD",1721388043339,0.92240098,162.94,162.9,1.22763657]
["bitfinex","SOLUSD",1721388044916,6.1365,162.96,162.9,15.72763657]
["bitfinex","SOLUSD",1721388045135,20.6365,162.96,162.9,15.72763657]
["bitfinex","SOLUSD",1721388045431,0.92240098,162.95,162.91,14.5]
["bitfinex","SOLUSD",1721388045614,14.5,162.96,162.91,15.72749814]
["bitfinex","SOLUSD",1721388045615,15.42240098,162.96,162.91,15.72749814]
["bitfinex","SOLUSD",1721388045818,15.1982821,162.96,162.91,15.72749814]
["bitfinex","SOLUSD",1721388046029,0.92240098,162.96,162.91,15.72749814]
["bitfinex","SOLUSD",1721388046344,15.42240098,162.97,162.92,14.5]
["bitfinex","SOLUSD",1721388046514,15.42240098,162.97,162.93,1.22736799]
["bitfinex","SOLUSD",1721388047815,21.55850098,162.97,162.93,1.22736799]
["bitfinex","SOLUSD",1721388048009,0.92240098,162.96,162.92,1.22739253]
["bitfinex","SOLUSD",1721388048240,0.92240098,162.96,162.93,1.22739327]
["bitfinex","SOLUSD",1721388048414,0.92240098,162.96,162.92,1.22739368]
["bitfinex","SOLUSD",1721388048610,0.92240098,162.96,162.9,14.5]
["bitfinex","SOLUSD",1721388048611,14.5,162.95,162.9,14.5]
["bitfinex","SOLUSD",1721388048811,14.5,162.94,162.91,1.22749898]
["bitfinex","SOLUSD",1721388049342,14.5,162.94,162.9,20.0]
["bitfinex","SOLUSD",1721388049548,0.92240098,162.93,162.9,20.0]
["bitfinex","SOLUSD",1721388049838,15.42240098,162.93,162.89,20.0]
["bitfinex","SOLUSD",1721388050019,14.5,162.93,162.89,20.0]
["bitfinex","SOLUSD",1721388050227,14.5,162.93,162.89,21.22761975]
["bitfinex","SOLUSD",1721388050430,14.5,162.93,162.9,1.22761954]
["bitfinex","SOLUSD",1721388050638,14.5,162.95,162.9,1.22761954]
["bitfinex","SOLUSD",1721388050949,15.42240098,162.95,162.9,15.72761954]
["bitfinex","SOLUSD",1721388051326,14.5,162.96,162.9,15.72761954]
["bitfinex","SOLUSD",1721388051546,15.42240098,162.95,162.9,15.72761954]
["bitfinex","SOLUSD",1721388051754,0.92240098,162.96,162.91,14.5]
["bitfinex","SOLUSD",1721388052043,14.5,162.98,162.92,15.72737917]
["bitfinex","SOLUSD",1721388052233,15.42240098,162.97,162.93,1.22737149]
["bitfinex","SOLUSD",1721388052438,0.92240098,162.97,162.93,1.22737149]
["bitfinex","SOLUSD",1721388052629,0.92240098,162.98,162.93,15.72737149]
["bitfinex","SOLUSD",1721388052827,15.42240098,162.98,162.94,1.22731647]
["bitfinex","SOLUSD",1721388054344,14.5,162.98,162.94,1.22731647]
["bitfinex","SOLUSD",1721388055041,15.42240098,162.99,162.94,15.72731647]
["bitfinex","SOLUSD",1721388055347,14.5,162.99,162.94,15.72731647]
["bitfinex","SOLUSD",1721388056839,20.6353,162.99,162.94,15.72731647]
["bitfinex","SOLUSD",1721388057143,14.5,162.99,162.94,15.72731647]
["bitfinex","SOLUSD",1721388057352,15.42240098,163.0,162.95,14.5]
["bitfinex","SOLUSD",1721388057648,0.8486013,163.02,162.98,14.5]
["bitfinex","SOLUSD",1721388057950,14.5,163.0,162.96,1.2270739]
["bitfinex","SOLUSD",1721388058248,14.5,163.0,162.96,21.2270739]
["bitfinex","SOLUSD",1721388058812,14.5,163.0,162.96,1.2270739]
["bitfinex","SOLUSD",1721388059019,15.42240098,162.99,162.95,1.22713754]
["bitfinex","SOLUSD",1721388059218,15.42240098,162.99,162.93,29.5049]
["bitfinex","SOLUSD",1721388059219,14.5,162.98,162.93,29.5049]
["bitfinex","SOLUSD",1721388059440,14.5,162.98,162.94,1.22719685]
["bitfinex","SOLUSD",1721388059639,14.5,162.98,162.92,15.72728857]
["bitfinex","SOLUSD",1721388059949,15.42240098,162.97,162.93,20.0]
["bitfinex","SOLUSD",1721388060316,15.42240098,162.97,162.93,21.22735904]
["bitfinex","SOLUSD",1721388060744,15.9451013,163.02,162.89,16.30382417]
["bitfinex","SOLUSD",1721388060745,14.5,162.94,162.89,16.30382417]
["bitfinex","SOLUSD",1721388061051,15.42240098,162.93,162.89,16.30382417]
["bitfinex","SOLUSD",1721388061226,14.5,162.94,162.9,1.22756927]
["bitfinex","SOLUSD",1721388061957,14.5,162.94,162.7,30.12152787]
["bitfinex","SOLUSD",1721388061958,14.5,162.91,162.83,1.22758282]
["bitfinex","SOLUSD",1721388062273,14.5,162.9,162.84,14.5]
["bitfinex","SOLUSD",1721388062414,14.5,162.9,162.85,15.72782907]
["bitfinex","SOLUSD",1721388062617,0.92240098,162.93,162.87,14.5]
["bitfinex","SOLUSD",1721388062851,14.5,162.92,162.88,1.22773108]
["bitfinex","SOLUSD",1721388063013,0.92240098,162.91,162.88,1.22773108]
["bitfinex","SOLUSD",1721388063431,15.42240098,162.92,162.88,1.22773108]
["bitfinex","SOLUSD",1721388064124,6.1372,162.94,162.88,15.72773108]
["bitfinex","SOLUSD",1721388064125,15.42240098,162.94,162.88,15.72773108]
["bitfinex","SOLUSD",1721388064548,15.42240098,162.94,162.89,1.22760077]
["bitfinex","SOLUSD",1721388064819,14.5,162.93,162.89,1.22760077]
["bitfinex","SOLUSD",1721388065527,14.5,162.93,162.88,1.22762283]
["bitfinex","SOLUSD",1721388066920,15.42240098,162.94,162.89,14.5]
["bitfinex","SOLUSD",1721388067139,15.42240098,162.94,162.9,1.22762003]
["bitfinex","SOLUSD",1721388068952,15.42240098,162.94,162.89,14.5]
["bitfinex","SOLUSD",1721388068953,14.5,162.91,162.83,1.22762169]
["bitfinex","SOLUSD",1721388069158,14.5,162.88,162.83,1.22805691]
["bitfinex","SOLUSD",1721388069338,15.42240098,162.87,162.83,1.22805691]
["bitfinex","SOLUSD",1721388069538,15.42240098,162.87,162.82,17.50830921]
["bitfinex","SOLUSD",1721388069784,15.42240098,162.87,162.83,1.22810004]
["bitfinex","SOLUSD",1721388070438,14.5,162.87,162.83,1.22810004]
["bitfinex","SOLUSD",1721388070962,15.42240098,162.88,162.83,1.22810004]
["bitfinex","SOLUSD",1721388071264,15.42240098,162.88,162.83,21.22810004]
["bitfinex","SOLUSD",1721388071473,0.92240098,162.87,162.83,21.22810004]
["bitfinex","SOLUSD",1721388072301,15.42240098,162.87,162.83,1.22810004]
["bitfinex","SOLUSD",1721388072456,15.42240098,162.87,162.82,30.7802]
["bitfinex","SOLUSD",1721388072662,0.92240098,162.86,162.82,30.7802]
["bitfinex","SOLUSD",1721388073266,0.92240098,162.86,162.82,16.2802]
["bitfinex","SOLUSD",1721388073469,0.92240098,162.86,162.82,17.50832041]
["bitfinex","SOLUSD",1721388074177,14.5,162.87,162.83,1.22812142]
["bitfinex","SOLUSD",1721388074841,14.5,162.88,162.83,1.22812142]
["bitfinex","SOLUSD",1721388075051,0.92240098,162.87,162.83,1.22812142]
["bitfinex","SOLUSD",1721388075747,14.5,162.89,162.84,14.5]
["bitfinex","SOLUSD",1721388075954,0.92240098,162.88,162.85,1.22791077]
["bitfinex","SOLUSD",1721388076355,14.5,162.89,162.85,1.22791077]
["bitfinex","SOLUSD",1721388076872,0.92240098,162.88,162.85,1.22791116]
["bitfinex","SOLUSD",1721388077069,15.42240098,162.88,162.84,1.22796652]
["bitfinex","SOLUSD",1721388077378,15.42240098,162.88,162.83,1.22802244]
["bitfinex","SOLUSD",1721388077577,15.42240098,162.88,162.82,30.7802]
["bitfinex","SOLUSD",1721388077879,14.5,162.87,162.82,30.7802]
["bitfinex","SOLUSD",1721388078078,0.92240098,162.86,162.82,30.7802]
["bitfinex","SOLUSD",1721388078853,0.92240098,162.87,162.83,1.22811846]
["bitfinex","SOLUSD",1721388080853,15.42240098,162.87,162.82,30.7802]
["bitfinex","SOLUSD",1721388081156,10.77648098,162.87,162.83,1.22817722]
["bitfinex","SOLUSD",1721388081354,14.5,162.88,162.83,1.22817722]
["bitfinex","SOLUSD",1721388081855,6.1391,162.89,162.83,1.22817722]
["bitfinex","SOLUSD",1721388081856,20.6391,162.89,162.83,15.72817722]
["bitfinex","SOLUSD",1721388082961,14.5,162.89,162.83,15.72817722]
["bitfinex","SOLUSD",1721388083163,14.5,162.88,162.83,15.72817722]
["bitfinex","SOLUSD",1721388083481,14.5,162.88,162.83,1.22817722]
["bitfinex","SOLUSD",1721388084390,14.5,162.89,162.83,15.72817722]
["bitfinex","SOLUSD",1721388084569,14.5,162.89,162.84,14.5]
["bitfinex","SOLUSD",1721388084891,14.5,162.9,162.84,14.5]
["bitfinex","SOLUSD",1721388085056,14.5,162.89,162.84,14.5]
["bitfinex","SOLUSD",1721388085553,14.5,162.89,162.84,15.72798802]
["bitfinex","SOLUSD",1721388086185,20.6391,162.89,162.84,1.22798802]
["bitfinex","SOLUSD",1721388086779,14.5,162.89,162.84,1.22798802]
["bitfinex","SOLUSD",1721388087091,14.5,162.89,162.84,15.72798802]
["bitfinex","SOLUSD",1721388088390,14.5,162.88,162.84,1.22798802]
["bitfinex","SOLUSD",1721388088588,14.5,162.88,162.83,1.22802031]
["bitfinex","SOLUSD",1721388088883,14.5,162.88,162.83,21.22802031]
["bitfinex","SOLUSD",1721388089790,14.5,162.88,162.83,35.72802031]
["bitfinex","SOLUSD",1721388091472,14.5,162.88,162.83,1.22802031]
["bitfinex","SOLUSD",1721388091670,14.5,162.88,162.82,30.7802]
["bitfinex","SOLUSD",1721388091988,14.5,162.87,162.82,16.2802]
["bitfinex","SOLUSD",1721388092305,14.5,162.86,162.82,17.50833901]
["bitfinex","SOLUSD",1721388092592,14.5,162.86,162.82,16.2802]
["bitfinex","SOLUSD",1721388093093,14.5,162.84,162.76,23.03469362]
["bitfinex","SOLUSD",1721388093409,14.5,162.88,162.76,31.1234]
["bitfinex","SOLUSD",1721388093410,14.5,162.81,162.76,31.1234]
["bitfinex","SOLUSD",1721388093579,14.5,162.8,162.76,16.6234]
["bitfinex","SOLUSD",1721388093768,6.1421,162.81,162.73,14.5]
["bitfinex","SOLUSD",1721388093769,14.5,162.79,162.73,14.5]
["bitfinex","SOLUSD",1721388094291,14.5,162.8,162.74,14.5]
["bitfinex","SOLUSD",1721388094589,14.5,162.8,162.74,15.72866909]
["bitfinex","SOLUSD",1721388094968,14.5,162.8,162.74,14.5]
["bitfinex","SOLUSD",1721388095383,14.5,162.8,162.75,20.0]
["bitfinex","SOLUSD",1721388096669,0.17,162.85,162.75,20.0]
["bitfinex","SOLUSD",1721388096670,14.5,162.78,162.75,20.0]
["bitfinex","SOLUSD",1721388096885,14.5,162.78,162.73,35.72886111]
["bitfinex","SOLUSD",1721388097389,14.5,162.78,162.73,20.0]
["bitfinex","SOLUSD",1721388097696,14.5,162.78,162.72,31.1234]
["bitfinex","SOLUSD",1721388098197,14.5,162.78,162.72,32.35231295]
["bitfinex","SOLUSD",1721388098401,14.5,162.78,162.73,14.5]
["bitfinex","SOLUSD",1721388098796,14.5,162.79,162.74,1.22886365]
["bitfinex","SOLUSD",1721388099004,14.5,162.8,162.74,15.72886365]
["bitfinex","SOLUSD",1721388099599,14.5,162.79,162.74,1.22886365]
["bitfinex","SOLUSD",1721388100987,14.5,162.79,162.74,15.72886365]
["bitfinex","SOLUSD",1721388101394,14.5,162.79,162.73,1.22875927]
["bitfinex","SOLUSD",1721388101607,14.5,162.79,162.73,35.72875927]
["bitfinex","SOLUSD",1721388102297,14.5,162.78,162.73,20.0]
["bitfinex","SOLUSD",1721388102497,14.5,162.78,162.73,34.5]
["bitfinex","SOLUSD",1721388102700,14.5,162.78,162.73,20.0]
["bitfinex","SOLUSD",1721388102897,20.6432,162.78,162.73,20.0]
["bitfinex","SOLUSD",1721388103088,14.5,162.77,162.73,20.0]
["bitfinex","SOLUSD",1721388105708,6.1422,162.81,162.73,20.0]
["bitfinex","SOLUSD",1721388105922,14.5,162.78,162.73,34.5]
["bitfinex","SOLUSD",1721388106208,14.5,162.78,162.73,35.72886326]
["bitfinex","SOLUSD",1721388106382,14.5,162.79,162.73,35.72886326]
["bitfinex","SOLUSD",1721388106583,14.5,162.79,162.74,1.22886315]
["bitfinex","SOLUSD",1721388107308,21.5425,162.86,162.77,14.5]
["bitfinex","SOLUSD",1721388107513,14.5,162.82,162.77,14.5]
["bitfinex","SOLUSD",1721388109507,14.5,162.82,162.78,1.22858361]
["bitfinex","SOLUSD",1721388110209,14.5,162.82,162.77,14.5]
["bitfinex","SOLUSD",1721388110409,14.5,162.82,162.76,14.5]
["bitfinex","SOLUSD",1721388110596,14.5,162.81,162.76,14.5]
["bitfinex","SOLUSD",1721388110818,14.5,162.81,162.75,14.5]
["bitfinex","SOLUSD",1721388110999,14.5,162.81,162.76,20.0]
["bitfinex","SOLUSD",1721388111808,14.5,162.8,162.75,14.5]
["bitfinex","SOLUSD",1721388111991,14.5,162.8,162.76,20.0]
["bitfinex","SOLUSD",1721388112712,14.5,162.8,162.75,20.0]
["bitfinex","SOLUSD",1721388113416,14.5,162.81,162.75,34.5]
["bitfinex","SOLUSD",1721388114396,14.5,162.8,162.75,34.5]
["bitfinex","SOLUSD",1721388115616,14.5,162.81,162.75,34.5]
["bitfinex","SOLUSD",1721388115805,14.5,162.82,162.77,14.5]
["bitfinex","SOLUSD",1721388116109,14.5,162.83,162.77,14.5]
["bitfinex","SOLUSD",1721388116816,14.5,162.82,162.77,14.5]
["bitfinex","SOLUSD",1721388117335,14.5,162.88,162.81,14.5]
["bitfinex","SOLUSD",1721388117629,23.049,162.9,162.82,21.2281626]
["bitfinex","SOLUSD",1721388117630,16.588,162.9,162.82,21.2281626]
["bitfinex","SOLUSD",1721388117914,37.2268,162.9,162.83,1.22810035]
["bitfinex","SOLUSD",1721388118292,14.5,162.9,162.83,1.22810035]
["bitfinex","SOLUSD",1721388119599,20.6384,162.91,162.83,1.22810035]
["bitfinex","SOLUSD",1721388121518,16.588,162.94,162.89,14.5]
["bitfinex","SOLUSD",1721388121819,16.588,162.94,162.83,1.22810035]
["bitfinex","SOLUSD",1721388121820,14.5,162.94,162.84,0.17]
["bitfinex","SOLUSD",1721388122028,14.5,162.94,162.89,14.5]
["bitfinex","SOLUSD",1721388122724,20.6368,162.95,162.89,14.5]
["bitfinex","SOLUSD",1721388122918,6.1373,162.94,162.89,14.5]
["bitfinex","SOLUSD",1721388123111,20.6373,162.94,162.88,14.5]
["bitfinex","SOLUSD",1721388123499,16.4417013,163.02,162.92,14.5]
["bitfinex","SOLUSD",1721388123721,16.4417013,163.02,162.93,14.5]
["bitfinex","SOLUSD",1721388123722,14.5,162.98,162.93,14.5]
["bitfinex","SOLUSD",1721388124225,14.5,162.98,162.9,1.2274702]
["bitfinex","SOLUSD",1721388124226,30.9417013,163.02,162.96,14.5]
["bitfinex","SOLUSD",1721388124699,16.4417013,163.02,162.96,14.5]
["bitfinex","SOLUSD",1721388124898,20.6347,163.01,162.96,14.5]
["bitfinex","SOLUSD",1721388125300,14.5,163.01,162.96,14.5]
["bitfinex","SOLUSD",1721388125604,20.6346,163.01,162.96,14.5]
["bitfinex","SOLUSD",1721388126123,6.1346,163.01,162.9,30.17730553]
["bitfinex","SOLUSD",1721388126322,6.1346,163.01,162.91,65.17]
["bitfinex","SOLUSD",1721388126519,6.1346,163.01,162.92,1.22729002]
["bitfinex","SOLUSD",1721388126719,6.1346,163.01,162.93,1.22729002]
["bitfinex","SOLUSD",1721388126916,6.135,163.0,162.93,1.22729002]
["bitfinex","SOLUSD",1721388127128,6.1346,163.01,162.93,1.22729002]
["bitfinex","SOLUSD",1721388127726,6.1346,163.01,162.94,1.22729105]
["bitfinex","SOLUSD",1721388127903,6.1346,163.01,162.92,1.22729006]
["bitfinex","SOLUSD",1721388128103,6.1346,163.01,162.93,1.22729012]
["bitfinex","SOLUSD",1721388128319,16.4417013,163.02,162.93,1.22729012]
["bitfinex","SOLUSD",1721388128526,0.8486013,163.02,162.93,36.76109012]
["bitfinex","SOLUSD",1721388128730,0.8486013,163.02,162.94,20.0]
["bitfinex","SOLUSD",1721388128941,6.9828013,163.02,162.95,1.22714697]
["bitfinex","SOLUSD",1721388129128,6.9828013,163.02,162.96,1.22714804]
["bitfinex","SOLUSD",1721388129334,0.8486013,163.02,162.97,1.22714791]
["bitfinex","SOLUSD",1721388129505,0.8486013,163.02,162.97,16.51304791]
["bitfinex","SOLUSD",1721388129840,0.8486013,163.02,162.98,20.0]
["bitfinex","SOLUSD",1721388130018,0.8486013,163.02,162.99,1.22680844]
["bitfinex","SOLUSD",1721388132734,0.8486013,163.02,162.99,46.22680844]
["bitfinex","SOLUSD",1721388132932,0.8486013,163.02,162.98,20.17]
["bitfinex","SOLUSD",1721388133231,0.8486013,163.02,162.99,30.51666784]
["bitfinex","SOLUSD",1721388133428,0.8486013,163.02,163.0,20.0]
["bitfinex","SOLUSD",1721388133634,0.8486013,163.02,163.01,1.22679679]
["bitfinex","SOLUSD",1721388133810,0.8486013,163.02,163.0,20.0]
["bitfinex","SOLUSD",1721388134011,0.8486013,163.02,163.0,1.22679161]
["bitfinex","SOLUSD",1721388136619,0.8486013,163.02,163.0,21.22679161]
["bitfinex","SOLUSD",1721388138506,0.8486013,163.02,163.01,45.34]
["bitfinex","SOLUSD",1721388138739,0.8486013,163.02,163.01,20.0]
["bitfinex","SOLUSD",1721388141257,0.8486013,163.02,163.01,20.17]
["bitfinex","SOLUSD",1721388141540,0.8486013,163.02,163.01,20.0]
["bitfinex","SOLUSD",1721388142054,0.8486013,163.02,163.01,20.17]
["bitfinex","SOLUSD",1721388142422,0.8486013,163.02,163.01,20.0]
["bitfinex","SOLUSD",1721388143644,0.8486013,163.02,162.97,15.2859]
["bitfinex","SOLUSD",1721388143830,0.8486013,163.02,162.95,1.22695699]
["bitfinex","SOLUSD",1721388144145,1.22680844,163.01,162.95,1.22695699]
["bitfinex","SOLUSD",1721388144352,1.22680844,163.01,162.95,1.22708234]
["bitfinex","SOLUSD",1721388144535,1.22680844,163.01,162.94,1.22718419]
["bitfinex","SOLUSD",1721388144925,7.36140844,163.01,162.94,1.22718419]
["bitfinex","SOLUSD",1721388145450,1.22680844,163.01,162.94,1.22718419]
["bitfinex","SOLUSD",1721388145655,1.22680844,163.01,162.91,21.22718443]
["bitfinex","SOLUSD",1721388146147,1.22680844,163.01,162.92,0.17]
["bitfinex","SOLUSD",1721388146461,1.22680844,163.01,162.92,1.39720872]
["bitfinex","SOLUSD",1721388146625,1.22680844,163.01,162.92,46.39720872]
["bitfinex","SOLUSD",1721388146948,1.22680844,163.01,162.93,20.0]
["bitfinex","SOLUSD",1721388147123,7.36140844,163.01,162.94,1.22726614]
["bitfinex","SOLUSD",1721388148046,1.22680844,163.01,162.94,1.22726614]
["bitfinex","SOLUSD",1721388148247,1.22680844,163.01,162.92,1.22726709]
["bitfinex","SOLUSD",1721388148559,1.22680844,163.01,162.93,1.22726709]
["bitfinex","SOLUSD",1721388149340,1.22680844,163.01,162.93,21.22726709]
["bitfinex","SOLUSD",1721388149660,1.22680844,163.01,162.94,1.22726846]
["bitfinex","SOLUSD",1721388150159,1.22680844,163.01,162.92,1.22726855]
["bitfinex","SOLUSD",1721388150449,1.22680844,163.01,162.93,1.22726855]
["bitfinex","SOLUSD",1721388152241,0.8486013,163.02,162.94,28.95]
["bitfinex","SOLUSD",1721388152455,0.8486013,163.02,162.95,21.22703348]
["bitfinex","SOLUSD",1721388152656,1.22680844,163.01,162.96,1.22703381]
["bitfinex","SOLUSD",1721388153056,1.22680844,163.01,162.95,20.0]
["bitfinex","SOLUSD",1721388153264,1.22680844,163.01,162.93,20.0]
["bitfinex","SOLUSD",1721388153265,7.79270844,163.01,162.93,20.0]
["bitfinex","SOLUSD",1721388153467,6.1357,162.98,162.89,15.5209]
["bitfinex","SOLUSD",1721388153669,1.22680844,162.97,162.9,1.22757609]
["bitfinex","SOLUSD",1721388153968,7.36290844,162.97,162.9,1.22757609]
["bitfinex","SOLUSD",1721388154337,1.22680844,162.97,162.88,1.22757702]
["bitfinex","SOLUSD",1721388155264,1.22680844,162.96,162.89,0.17]
["bitfinex","SOLUSD",1721388155439,1.22680844,162.98,162.9,1.22743179]
["bitfinex","SOLUSD",1721388155647,7.36250844,162.98,162.9,1.22743179]
["bitfinex","SOLUSD",1721388156165,1.22680844,162.98,162.9,1.22743179]
["bitfinex","SOLUSD",1721388156476,1.22680844,162.98,162.89,1.22742127]
["bitfinex","SOLUSD",1721388156643,1.22680844,162.98,162.9,29.29]
["bitfinex","SOLUSD",1721388156846,1.22680844,162.98,162.91,21.22730609]
["bitfinex","SOLUSD",1721388157059,17.30460844,162.99,162.91,21.22730609]
["bitfinex","SOLUSD",1721388157241,17.30460844,162.99,162.92,0.17]
["bitfinex","SOLUSD",1721388157242,16.0778,162.99,162.92,0.17]
["bitfinex","SOLUSD",1721388157446,16.0778,162.99,162.92,1.39717235]
["bitfinex","SOLUSD",1721388159558,0.8486013,163.02,162.93,28.95]
["bitfinex","SOLUSD",1721388159896,0.8486013,163.02,162.94,66.39701446]
["bitfinex","SOLUSD",1721388160081,0.8486013,163.02,162.96,28.95]
["bitfinex","SOLUSD",1721388160246,0.8486013,163.02,162.97,21.22687585]
["bitfinex","SOLUSD",1721388160559,0.8486013,163.02,162.98,0.17]
["bitfinex","SOLUSD",1721388160760,0.8486013,163.02,162.98,1.39677014]
["bitfinex","SOLUSD",1721388161263,0.8486013,163.02,162.98,46.39677014]
["bitfinex","SOLUSD",1721388161780,0.8486013,163.02,162.99,20.0]
["bitfinex","SOLUSD",1721388162075,0.8486013,163.02,163.0,1.22672123]
["bitfinex","SOLUSD",1721388162878,0.8486013,163.02,162.99,20.0]
["bitfinex","SOLUSD",1721388163970,0.8486013,163.02,163.0,1.22673535]
["bitfinex","SOLUSD",1721388165175,0.17680678,163.02,163.01,0.34]
["bitfinex","SOLUSD",1721388165483,201.38905453,163.04,163.01,65.34]
["bitfinex","SOLUSD",1721388165773,201.38905453,163.04,163.02,1.22656779]
["bitfinex","SOLUSD",1721388168671,201.38905453,163.04,163.0,15.1105]
["bitfinex","SOLUSD",1721388168984,201.38905453,163.04,162.99,28.95]
["bitfinex","SOLUSD",1721388169485,201.38905453,163.04,163.0,1.22671789]
["bitfinex","SOLUSD",1721388170793,201.38905453,163.04,163.0,21.22671789]
["bitfinex","SOLUSD",1721388172082,201.38905453,163.04,163.01,45.34]
["bitfinex","SOLUSD",1721388172391,201.38905453,163.04,163.02,50.17657095]
["bitfinex","SOLUSD",1721388173362,201.38905453,163.04,163.02,21.22657095]
["bitfinex","SOLUSD",1721388173563,201.38905453,163.04,163.01,1.22671445]
["bitfinex","SOLUSD",1721388173784,201.38905453,163.04,163.02,1.22671289]
["bitfinex","SOLUSD",1721388174108,201.38905453,163.04,163.0,21.22668857]
["bitfinex","SOLUSD",1721388174269,1.22680844,163.03,162.97,28.95]
["bitfinex","SOLUSD",1721388174591,1.22680844,163.03,162.98,1.22691325]
["bitfinex","SOLUSD",1721388175591,1.22680844,163.03,162.99,1.22688672]
["bitfinex","SOLUSD",1721388176295,201.38905453,163.04,162.98,21.22687567]
["bitfinex","SOLUSD",1721388176469,0.72680844,163.03,162.98,21.22687567]
["bitfinex","SOLUSD",1721388176669,0.72680844,163.03,162.99,1.22694902]
["bitfinex","SOLUSD",1721388177427,0.72680844,163.03,162.98,20.0]
["bitfinex","SOLUSD",1721388180780,0.72680844,163.03,162.98,21.2270856]
["bitfinex","SOLUSD",1721388181407,0.72680844,163.03,162.98,20.0]
["bitfinex","SOLUSD",1721388182515,0.72680844,163.03,162.98,21.22708209]
["bitfinex","SOLUSD",1721388183418,201.38905453,163.04,162.99,1.22697265]
["bitfinex","SOLUSD",1721388183801,201.38905453,163.04,163.0,28.95]
["bitfinex","SOLUSD",1721388183998,201.38905453,163.04,163.01,21.22671601]
["bitfinex","SOLUSD",1721388184197,201.38905453,163.04,163.01,21.2266778]
["bitfinex","SOLUSD",1721388184604,201.38905453,163.04,163.02,1.22672793]
["bitfinex","SOLUSD",1721388184807,201.38905453,163.04,163.01,21.22667783]
["bitfinex","SOLUSD",1721388185424,201.38905453,163.04,163.02,20.0]
["bitfinex","SOLUSD",1721388185724,201.38905453,163.04,162.99,1.22673701]
["bitfinex","SOLUSD",1721388186232,0.72680844,163.03,162.99,1.22673701]
["bitfinex","SOLUSD",1721388186603,201.38905453,163.04,162.99,1.22673701]
["bitfinex","SOLUSD",1721388188033,201.38905453,163.04,163.03,14.46]
["bitfinex","SOLUSD",1721388188337,201.38905453,163.04,163.03,34.46]
["bitfinex","SOLUSD",1721388197736,201.38905453,163.04,163.02,14.46]
["bitfinex","SOLUSD",1721388198831,15.18680844,163.03,162.98,14.46]
["bitfinex","SOLUSD",1721388199035,0.72680844,163.03,162.99,14.46]
["bitfinex","SOLUSD",1721388199237,0.72680844,163.03,163.0,14.46]
["bitfinex","SOLUSD",1721388202442,0.72680844,163.03,163.01,14.46]
["bitfinex","SOLUSD",1721388203541,201.38905453,163.04,163.02,14.46]
["bitfinex","SOLUSD",1721388203941,201.38905453,163.04,163.03,14.46]
["bitfinex","SOLUSD",1721388204442,201.38905453,163.04,163.02,14.46]
["bitfinex","SOLUSD",1721388204611,0.72680844,163.03,163.01,14.46]
["bitfinex","SOLUSD",1721388205945,0.72680844,163.03,163.02,14.46]
["bitfinex","SOLUSD",1721388207320,0.72680844,163.03,163.01,14.46]
["bitfinex","SOLUSD",1721388207522,0.72680844,163.03,162.99,14.46]
["bitfinex","SOLUSD",1721388208233,0.72680844,163.03,163.0,14.46]
["bitfinex","SOLUSD",1721388209339,0.72680844,163.03,163.01,14.46]
["bitfinex","SOLUSD",1721388209556,201.38905453,163.04,163.01,14.46]
["bitfinex","SOLUSD",1721388209733,201.38905453,163.04,163.03,14.46]
["bitfinex","SOLUSD",1721388210043,201.38905453,163.04,163.03,34.46]
["bitfinex","SOLUSD",1721388210346,201.38905453,163.04,163.03,35.68658019]
["bitfinex","SOLUSD",1721388210551,201.38905453,163.04,163.03,34.46]
["bitfinex","SOLUSD",1721388212129,201.38905453,163.04,163.03,20.0]
["bitfinex","SOLUSD",1721388212464,201.38905453,163.04,163.03,45.34]
["bitfinex","SOLUSD",1721388212636,201.38905453,163.04,163.03,0.17]
["bitfinex","SOLUSD",1721388213346,201.38905453,163.04,163.03,0.34]
["bitfinex","SOLUSD",1721388213543,201.38905453,163.04,163.02,66.22650948]
["bitfinex","SOLUSD",1721388214452,201.38905453,163.04,163.03,45.34]
["bitfinex","SOLUSD",1721388214629,201.38905453,163.04,163.03,65.34]
["bitfinex","SOLUSD",1721388215545,201.38905453,163.04,163.03,20.0]
["bitfinex","SOLUSD",1721388215717,201.38905453,163.04,163.02,21.22650948]
["bitfinex","SOLUSD",1721388219352,201.38905453,163.04,163.02,1.22650948]
["bitfinex","SOLUSD",1721388219557,201.38905453,163.04,162.97,1.22670148]
["bitfinex","SOLUSD",1721388219753,201.38905453,163.04,162.98,0.34]
["bitfinex","SOLUSD",1721388219971,201.38905453,163.04,162.99,1.22677854]
["bitfinex","SOLUSD",1721388220664,201.38905453,163.04,162.99,30.14677854]
["bitfinex","SOLUSD",1721388220858,201.38905453,163.04,163.0,1.22671378]
["bitfinex","SOLUSD",1721388221236,201.38905453,163.04,163.0,21.22671378]
["bitfinex","SOLUSD",1721388221655,201.38905453,163.04,163.01,0.17]
["bitfinex","SOLUSD",1721388223744,201.38905453,163.04,163.0,21.22671378]
["bitfinex","SOLUSD",1721388228254,201.38905453,163.04,163.0,1.22671378]
["bitfinex","SOLUSD",1721388228255,0.72680844,163.03,163.0,1.22671378]
["bitfinex","SOLUSD",1721388228448,0.72680844,163.03,162.99,28.92]
["bitfinex","SOLUSD",1721388229053,0.72680844,163.03,163.0,1.22688652]
["bitfinex","SOLUSD",1721388229775,0.72680844,163.03,163.0,21.22688652]
["bitfinex","SOLUSD",1721388230257,201.38905453,163.04,163.0,21.22688652]
["bitfinex","SOLUSD",1721388232065,201.38905453,163.04,163.03,14.46]
["bitfinex","SOLUSD",1721388237494,201.38905453,163.04,163.03,34.46]
["bitfinex","SOLUSD",1721388243282,201.38905453,163.04,163.03,20.0]
["bitfinex","SOLUSD",1721388243492,201.38905453,163.04,163.02,14.46]
["bitfinex","SOLUSD",1721388243666,0.72680844,163.03,162.97,21.22669728]
["bitfinex","SOLUSD",1721388245294,201.38905453,163.04,163.02,14.46]
["bitfinex","SOLUSD",1721388245587,201.38905453,163.04,163.03,14.46]
["bitfinex","SOLUSD",1721388248874,6.1338,163.03,163.0,14.46]
["bitfinex","SOLUSD",1721388249174,0.72680844,163.02,163.0,14.46]
["bitfinex","SOLUSD",1721388250090,0.72680844,163.03,163.0,14.46]
["bitfinex","SOLUSD",1721388250295,6.86060844,163.03,162.97,1.22705348]
["bitfinex","SOLUSD",1721388250489,6.86060844,163.03,162.95,21.22711041]
["bitfinex","SOLUSD",1721388250669,6.86060844,163.03,162.9,8.03865751]
["bitfinex","SOLUSD",1721388250670,14.46,163.01,162.9,8.03865751]
["bitfinex","SOLUSD",1721388250869,224.04425453,163.04,162.95,14.46]
["bitfinex","SOLUSD",1721388250870,21.32180844,163.0,162.95,14.46]
["bitfinex","SOLUSD",1721388251380,6.1356,162.99,162.95,14.46]
["bitfinex","SOLUSD",1721388251683,0.72680844,162.98,162.95,14.46]
["bitfinex","SOLUSD",1721388252392,16.95080844,162.98,162.91,1.22735262]
["bitfinex","SOLUSD",1721388252575,16.95080844,162.98,162.93,14.46]
["bitfinex","SOLUSD",1721388252970,23.15940844,162.98,162.93,14.46]
["bitfinex","SOLUSD",1721388253369,29.29530844,162.98,162.93,14.46]
["bitfinex","SOLUSD",1721388253783,6.1363,162.97,162.89,1.22753189]
["bitfinex","SOLUSD",1721388253991,0.72680844,162.96,162.92,14.46]
["bitfinex","SOLUSD",1721388254296,0.72680844,162.95,162.88,1.22757183]
["bitfinex","SOLUSD",1721388254596,0.72680844,162.95,162.9,14.46]
["bitfinex","SOLUSD",1721388255372,0.72680844,162.95,162.85,8.03865751]
["bitfinex","SOLUSD",1721388255373,6.86370844,162.95,162.86,1.22774626]
["bitfinex","SOLUSD",1721388255577,21.32370844,162.95,162.9,14.46]
["bitfinex","SOLUSD",1721388255896,0.72680844,162.94,162.9,14.46]
["bitfinex","SOLUSD",1721388256393,6.86400844,162.94,162.89,14.46]
["bitfinex","SOLUSD",1721388256603,6.86400844,162.94,162.85,1.22778409]
["bitfinex","SOLUSD",1721388256604,36.7652,162.92,162.84,6.41811193]
["bitfinex","SOLUSD",1721388256802,36.7652,162.92,162.87,14.46]
["bitfinex","SOLUSD",1721388256803,0.72680844,162.91,162.87,14.46]
["bitfinex","SOLUSD",1721388256967,0.72680844,162.91,162.88,14.46]
["bitfinex","SOLUSD",1721388257292,0.72680844,162.91,162.82,17.34434146]
["bitfinex","SOLUSD",1721388257293,0.72680844,162.91,162.83,1.22790372]
["bitfinex","SOLUSD",1721388257514,0.72680844,162.91,162.87,14.46]
["bitfinex","SOLUSD",1721388257998,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388258295,0.72680844,162.91,162.9,14.46]
["bitfinex","SOLUSD",1721388259006,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388261200,0.72680844,162.91,162.83,1.22790372]
["bitfinex","SOLUSD",1721388261378,0.72680844,162.91,162.87,14.46]
["bitfinex","SOLUSD",1721388261782,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388262381,0.72680844,162.91,162.83,1.22790372]
["bitfinex","SOLUSD",1721388262382,0.72680844,162.91,162.9,14.46]
["bitfinex","SOLUSD",1721388262582,22.3052,162.92,162.9,14.46]
["bitfinex","SOLUSD",1721388262979,15.8613,162.92,162.91,14.46]
["bitfinex","SOLUSD",1721388263404,15.8613,162.92,162.9,14.46]
["bitfinex","SOLUSD",1721388263707,0.72680844,162.91,162.9,14.46]
["bitfinex","SOLUSD",1721388264214,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388264381,0.72680844,162.91,162.9,14.46]
["bitfinex","SOLUSD",1721388265106,0.72680844,162.91,162.83,1.22790372]
["bitfinex","SOLUSD",1721388265107,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388266488,0.72680844,162.91,162.9,14.46]
["bitfinex","SOLUSD",1721388270409,0.72680844,162.91,162.83,1.22790372]
["bitfinex","SOLUSD",1721388270610,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388270785,6.86520844,162.91,162.83,1.22790372]
["bitfinex","SOLUSD",1721388271115,0.72680844,162.91,162.9,14.46]
["bitfinex","SOLUSD",1721388271889,0.72680844,162.91,162.83,1.22790372]
["bitfinex","SOLUSD",1721388272088,0.72680844,162.91,162.9,14.46]
["bitfinex","SOLUSD",1721388272693,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388274418,0.72680844,162.91,162.88,14.46]
["bitfinex","SOLUSD",1721388274988,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388277217,0.72680844,162.91,162.82,6.41895758]
["bitfinex","SOLUSD",1721388277218,6.86540844,162.91,162.82,6.41895758]
["bitfinex","SOLUSD",1721388277390,6.86540844,162.91,162.86,14.46]
["bitfinex","SOLUSD",1721388277916,6.86540844,162.91,162.87,14.46]
["bitfinex","SOLUSD",1721388282537,0.72680844,162.91,162.87,14.46]
["bitfinex","SOLUSD",1721388282892,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388283216,0.72680844,162.91,162.81,1.22803554]
["bitfinex","SOLUSD",1721388283422,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388283916,0.72680844,162.91,162.9,14.46]
["bitfinex","SOLUSD",1721388284797,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388285305,0.72680844,162.91,162.88,14.46]
["bitfinex","SOLUSD",1721388285725,0.72680844,162.91,162.82,1.56785748]
["bitfinex","SOLUSD",1721388285726,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388287427,0.72680844,162.91,162.9,14.46]
["bitfinex","SOLUSD",1721388290123,0.72680844,162.91,162.82,1.56785748]
["bitfinex","SOLUSD",1721388290420,0.72680844,162.91,162.88,14.46]
["bitfinex","SOLUSD",1721388290627,0.72680844,162.91,162.87,14.46]
["bitfinex","SOLUSD",1721388292702,0.72680844,162.91,162.88,14.46]
["bitfinex","SOLUSD",1721388294843,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388295138,0.72680844,162.91,162.9,14.46]
["bitfinex","SOLUSD",1721388295361,0.72680844,162.93,162.9,14.46]
["bitfinex","SOLUSD",1721388295520,0.72680844,162.92,162.9,14.46]
["bitfinex","SOLUSD",1721388295816,0.72680844,162.95,162.9,14.46]
["bitfinex","SOLUSD",1721388296240,6.86390844,162.95,162.9,14.46]
["bitfinex","SOLUSD",1721388296425,6.1372,162.94,162.9,14.46]
["bitfinex","SOLUSD",1721388296625,0.72680844,162.93,162.9,14.46]
["bitfinex","SOLUSD",1721388296842,0.72680844,162.92,162.9,14.46]
["bitfinex","SOLUSD",1721388297821,0.72680844,162.93,162.9,14.46]
["bitfinex","SOLUSD",1721388299135,0.72680844,162.92,162.9,14.46]
["bitfinex","SOLUSD",1721388299320,6.1369,162.95,162.9,14.46]
["bitfinex","SOLUSD",1721388299516,6.1372,162.94,162.9,14.46]
["bitfinex","SOLUSD",1721388300419,0.72680844,162.93,162.9,14.46]
["bitfinex","SOLUSD",1721388300834,0.72680844,162.92,162.9,14.46]
["bitfinex","SOLUSD",1721388301022,0.72680844,162.94,162.91,14.46]
["bitfinex","SOLUSD",1721388301222,0.72680844,162.94,162.92,14.46]
["bitfinex","SOLUSD",1721388301940,0.72680844,162.94,162.88,59.06778864]
["bitfinex","SOLUSD",1721388302139,0.72680844,162.93,162.89,20.0]
["bitfinex","SOLUSD",1721388302443,0.72680844,162.93,162.9,14.46]
["bitfinex","SOLUSD",1721388303126,0.72680844,162.92,162.9,14.46]
["bitfinex","SOLUSD",1721388303441,0.72680844,162.92,162.87,1000.0]
["bitfinex","SOLUSD",1721388303636,6.86490844,162.92,162.87,1014.46]
["bitfinex","SOLUSD",1721388303838,6.86490844,162.92,162.88,20.0]
["bitfinex","SOLUSD",1721388304144,21.32490844,162.92,162.88,20.0]
["bitfinex","SOLUSD",1721388305646,6.1386,162.91,162.87,1000.0]
["bitfinex","SOLUSD",1721388305844,0.72680844,162.9,162.87,1000.0]
["bitfinex","SOLUSD",1721388306148,0.72680844,162.89,162.87,1014.46]
["bitfinex","SOLUSD",1721388306323,0.72680844,162.89,162.88,14.46]
["bitfinex","SOLUSD",1721388306527,0.72680844,162.91,162.88,14.46]
["bitfinex","SOLUSD",1721388307026,0.72680844,162.91,162.89,14.46]
["bitfinex","SOLUSD",1721388307337,0.72680844,162.91,162.9,14.46]
["bitfinex","SOLUSD",1721388307527,6.1372,162.94,162.87,1000.0]
["bitfinex","SOLUSD",1721388307734,0.72680844,162.93,162.9,14.46]
["bitfinex","SOLUSD",1721388310439,0.72680844,162.93,162.85,1.22779656]
["bitfinex","SOLUSD",1721388310755,0.72680844,162.93,162.9,14.46]
["bitfinex","SOLUSD",1721388311259,0.72680844,162.93,162.9,1014.46]
["bitfinex","SOLUSD",1721388311639,6.86470844,162.93,162.9,1000.0]
["bitfinex","SOLUSD",1721388311841,0.72680844,162.93,162.9,1000.0]
["bitfinex","SOLUSD",1721388312062,6.1383,162.91,162.9,1000.0]
["bitfinex","SOLUSD",1721388313838,6.86510844,162.91,162.9,1000.0]
["bitfinex","SOLUSD",1721388315159,7.03510844,162.91,162.9,1000.0]
["bitfinex","SOLUSD",1721388316452,21.49510844,162.91,162.9,1000.0]
["bitfinex","SOLUSD",1721388316653,113.09892578,162.91,162.9,746.1413]
["bitfinex","SOLUSD",1721388316964,277.85018493,162.91,162.9,521.30109788]
["bitfinex","SOLUSD",1721388317275,291.02069,162.91,162.9,180.57146697]
["bitfinex","SOLUSD",1721388317486,325.18435273,162.91,162.9,38.77072418]
["bitfinex","SOLUSD",1721388317647,15.3591,162.77,162.64,15.3705]
["bitfinex","SOLUSD",1721388317845,6.1455,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1721388318055,6.1455,162.72,162.67,21.5157]
["bitfinex","SOLUSD",1721388318253,20.6057,162.72,162.67,15.3683]
["bitfinex","SOLUSD",1721388318476,45.0,162.76,162.68,14.46]
["bitfinex","SOLUSD",1721388318477,20.6051,162.73,162.68,14.46]
["bitfinex","SOLUSD",1721388318644,6.1456,162.72,162.68,14.46]
["bitfinex","SOLUSD",1721388318966,0.72680844,162.71,162.68,14.46]
["bitfinex","SOLUSD",1721388319164,6.87270844,162.71,162.68,14.46]
["bitfinex","SOLUSD",1721388319374,6.1464,162.7,162.67,14.46]
["bitfinex","SOLUSD",1721388319543,0.72680844,162.69,162.67,14.46]
["bitfinex","SOLUSD",1721388320084,0.72680844,162.69,162.66,6.1477]
["bitfinex","SOLUSD",1721388320288,0.72680844,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1721388320493,0.72680844,162.71,162.66,6.1476]
["bitfinex","SOLUSD",1721388320696,0.72680844,162.7,162.66,6.1476]
["bitfinex","SOLUSD",1721388320990,0.72680844,162.72,162.67,1.22956539]
["bitfinex","SOLUSD",1721388321171,0.72680844,162.72,162.69,6.1465]
["bitfinex","SOLUSD",1721388321579,0.72680844,162.72,162.68,6.147]
["bitfinex","SOLUSD",1721388321771,0.72680844,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1721388321972,6.1447,162.74,162.68,6.1469]
["bitfinex","SOLUSD",1721388321973,0.72680844,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1721388322168,0.72680844,162.73,162.66,16.5984622]
["bitfinex","SOLUSD",1721388322378,0.72680844,162.73,162.66,15.3691]
["bitfinex","SOLUSD",1721388322692,0.72680844,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1721388322889,6.87040844,162.77,162.7,1.22931267]
["bitfinex","SOLUSD",1721388323074,0.72680844,162.76,162.71,6.1455]
["bitfinex","SOLUSD",1721388323274,0.72680844,162.76,162.71,23.16098784]
["bitfinex","SOLUSD",1721388323470,46.0584,162.84,162.71,23.16098784]
["bitfinex","SOLUSD",1721388323471,0.72680844,162.83,162.74,15.3619]
["bitfinex","SOLUSD",1721388323688,15.3525,162.84,162.74,15.3619]
["bitfinex","SOLUSD",1721388323689,0.72680844,162.82,162.74,15.3619]
["bitfinex","SOLUSD",1721388324501,6.1432,162.78,162.74,15.3619]
["bitfinex","SOLUSD",1721388324671,0.72680844,162.77,162.74,15.3619]
["bitfinex","SOLUSD",1721388325688,0.72680844,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1721388326082,6.1431,162.79,162.72,15.363]
["bitfinex","SOLUSD",1721388326283,0.72680844,162.78,162.72,15.363]
["bitfinex","SOLUSD",1721388326474,0.72680844,162.78,162.73,6.145]
["bitfinex","SOLUSD",1721388326878,6.87010844,162.78,162.73,6.145]
["bitfinex","SOLUSD",1721388327380,6.87010844,162.78,162.72,15.363]
["bitfinex","SOLUSD",1721388327381,6.87010844,162.78,162.72,21.5084]
["bitfinex","SOLUSD",1721388327568,6.1437,162.77,162.72,15.363]
["bitfinex","SOLUSD",1721388327769,0.72680844,162.76,162.72,15.363]
["bitfinex","SOLUSD",1721388328772,0.72680844,162.76,162.72,21.5085]
["bitfinex","SOLUSD",1721388328968,0.72680844,162.76,162.72,15.363]
["bitfinex","SOLUSD",1721388329588,6.87090844,162.76,162.71,12.7131]
["bitfinex","SOLUSD",1721388329789,6.87140844,162.75,162.71,6.5673]
["bitfinex","SOLUSD",1721388329995,6.1448,162.74,162.71,6.5673]
["bitfinex","SOLUSD",1721388330296,0.72680844,162.73,162.7,16.4597]
["bitfinex","SOLUSD",1721388330894,6.1448,162.74,162.7,16.4597]
["bitfinex","SOLUSD",1721388331203,0.72680844,162.73,162.7,16.4597]
["bitfinex","SOLUSD",1721388331493,0.72680844,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1721388331894,0.72680844,162.73,162.7,6.1462]
["bitfinex","SOLUSD",1721388332088,0.72680844,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1721388332295,6.1441,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721388332600,0.72680844,162.79,162.72,15.3629]
["bitfinex","SOLUSD",1721388332769,0.72680844,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1721388333402,0.72680844,162.78,162.74,15.3613]
["bitfinex","SOLUSD",1721388333696,6.87010844,162.78,162.74,15.3613]
["bitfinex","SOLUSD",1721388334303,0.72680844,162.78,162.74,15.3613]
["bitfinex","SOLUSD",1721388334488,6.1429,162.79,162.74,15.3613]
["bitfinex","SOLUSD",1721388334799,0.72680844,162.78,162.74,15.3613]
["bitfinex","SOLUSD",1721388336201,6.87010844,162.78,162.73,6.1448]
["bitfinex","SOLUSD",1721388336710,0.72680844,162.78,162.71,15.3643]
["bitfinex","SOLUSD",1721388337004,6.1441,162.76,162.71,15.3643]
["bitfinex","SOLUSD",1721388337200,0.72680844,162.75,162.71,15.3643]
["bitfinex","SOLUSD",1721388337407,6.87150844,162.75,162.7,6.1459]
["bitfinex","SOLUSD",1721388338176,0.72680844,162.74,162.7,6.1459]
["bitfinex","SOLUSD",1721388341790,0.72680844,162.74,162.7,15.3651]
["bitfinex","SOLUSD",1721388342001,0.72680844,162.81,162.7,15.3651]
["bitfinex","SOLUSD",1721388342180,6.1441,162.76,162.7,15.3651]
["bitfinex","SOLUSD",1721388342381,0.72680844,162.75,162.7,15.3651]
["bitfinex","SOLUSD",1721388342706,0.72680844,162.75,162.71,6.1455]
["bitfinex","SOLUSD",1721388344482,0.72680844,162.8,162.72,15.3631]
["bitfinex","SOLUSD",1721388344676,6.86990844,162.79,162.72,15.3631]
["bitfinex","SOLUSD",1721388344881,6.1432,162.78,162.72,15.3631]
["bitfinex","SOLUSD",1721388345116,6.1429,162.79,162.73,1.22896338]
["bitfinex","SOLUSD",1721388345407,0.72680844,162.78,162.74,15.3612]
["bitfinex","SOLUSD",1721388345608,0.72680844,162.8,162.74,16.58999413]
["bitfinex","SOLUSD",1721388345908,0.72680844,162.79,162.74,16.58999413]
["bitfinex","SOLUSD",1721388346207,6.1418,162.82,162.74,16.58999413]
["bitfinex","SOLUSD",1721388346208,0.72680844,162.81,162.74,23.10929413]
["bitfinex","SOLUSD",1721388346384,0.72680844,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1721388346806,6.86890844,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1721388347214,0.72680844,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1721388348398,6.1431,162.79,162.74,21.8805]
["bitfinex","SOLUSD",1721388348716,15.3531,162.84,162.74,6.5193]
["bitfinex","SOLUSD",1721388348717,6.87040844,162.78,162.74,6.5193]
["bitfinex","SOLUSD",1721388349007,0.72680844,162.77,162.74,6.5193]
["bitfinex","SOLUSD",1721388349313,0.72680844,162.77,162.73,15.4611]
["bitfinex","SOLUSD",1721388349608,6.1436,162.77,162.73,15.4611]
["bitfinex","SOLUSD",1721388349815,0.72680844,162.76,162.73,15.4611]
["bitfinex","SOLUSD",1721388350160,0.72680844,162.76,162.71,16.59349793]
["bitfinex","SOLUSD",1721388350440,0.72680844,162.75,162.71,21.5103]
["bitfinex","SOLUSD",1721388350640,6.87120844,162.75,162.71,15.3645]
["bitfinex","SOLUSD",1721388351213,0.72680844,162.75,162.71,15.3645]
["bitfinex","SOLUSD",1721388351407,0.72680844,162.75,162.71,21.5103]
["bitfinex","SOLUSD",1721388352326,0.72680844,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721388352632,0.72680844,162.75,162.71,15.3645]
["bitfinex","SOLUSD",1721388352633,6.1433,162.78,162.73,6.145]
["bitfinex","SOLUSD",1721388352835,0.72680844,162.77,162.73,6.145]
["bitfinex","SOLUSD",1721388353331,6.87050844,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1721388353706,6.144,162.76,162.71,15.3645]
["bitfinex","SOLUSD",1721388354016,45.0,162.84,162.7,6.198]
["bitfinex","SOLUSD",1721388354017,6.1448,162.74,162.7,6.198]
["bitfinex","SOLUSD",1721388354229,0.72680844,162.73,162.7,12.3442]
["bitfinex","SOLUSD",1721388354925,0.72680844,162.73,162.7,6.198]
["bitfinex","SOLUSD",1721388355111,6.87150844,162.74,162.7,6.198]
["bitfinex","SOLUSD",1721388355321,0.72680844,162.73,162.7,6.198]
["bitfinex","SOLUSD",1721388355503,0.72680844,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721388357613,6.87190844,162.73,162.68,21.5142]
["bitfinex","SOLUSD",1721388357815,0.72680844,162.73,162.66,6.1142]
["bitfinex","SOLUSD",1721388358159,0.17,162.74,162.65,6.1478]
["bitfinex","SOLUSD",1721388358435,6.1464,162.7,162.65,6.1478]
["bitfinex","SOLUSD",1721388358738,0.72680844,162.69,162.66,6.1476]
["bitfinex","SOLUSD",1721388359045,0.72680844,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1721388359607,0.72680844,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1721388359811,0.72680844,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721388360027,0.72680844,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721388361938,0.72680844,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721388362941,0.72680844,162.7,162.64,32.11802422]
["bitfinex","SOLUSD",1721388363118,6.87310844,162.7,162.64,30.8885]
["bitfinex","SOLUSD",1721388363318,0.72680844,162.69,162.64,30.8885]
["bitfinex","SOLUSD",1721388363526,6.87350844,162.69,162.64,15.3706]
["bitfinex","SOLUSD",1721388363718,6.147,162.68,162.64,15.3706]
["bitfinex","SOLUSD",1721388364041,0.72680844,162.67,162.64,15.3706]
["bitfinex","SOLUSD",1721388364729,0.72680844,162.73,162.68,15.3675]
["bitfinex","SOLUSD",1721388365148,0.72680844,162.73,162.71,6.1458]
["bitfinex","SOLUSD",1721388365319,6.1439,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1721388365521,0.72680844,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721388365735,0.72680844,162.76,162.7,21.511]
["bitfinex","SOLUSD",1721388365918,0.72680844,162.76,162.66,21.5162]
["bitfinex","SOLUSD",1721388366125,16.08740844,162.76,162.66,21.5162]
["bitfinex","SOLUSD",1721388366324,16.08740844,162.76,162.66,15.3688]
["bitfinex","SOLUSD",1721388366325,6.1451,162.74,162.66,15.3688]
["bitfinex","SOLUSD",1721388366533,0.72680844,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1721388366756,0.72680844,162.73,162.66,15.3688]
["bitfinex","SOLUSD",1721388366757,6.1455,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1721388367046,0.72680844,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1721388367254,0.72680844,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721388368255,0.72680844,162.7,162.66,15.3688]
["bitfinex","SOLUSD",1721388368256,0.72680844,162.69,162.66,15.3688]
["bitfinex","SOLUSD",1721388368542,0.72680844,162.69,162.66,21.5164]
["bitfinex","SOLUSD",1721388369258,0.72680844,162.69,162.66,15.3688]
["bitfinex","SOLUSD",1721388371944,6.147,162.68,162.63,22.5864]
["bitfinex","SOLUSD",1721388372229,0.72680844,162.67,162.65,6.148]
["bitfinex","SOLUSD",1721388372431,0.72680844,162.69,162.65,6.148]
["bitfinex","SOLUSD",1721388373154,0.72680844,162.69,162.66,6.1477]
["bitfinex","SOLUSD",1721388373351,0.72680844,162.69,162.66,15.369]
["bitfinex","SOLUSD",1721388373537,6.1452,162.73,162.68,6.147]
["bitfinex","SOLUSD",1721388373858,0.72680844,162.75,162.68,15.3671]
["bitfinex","SOLUSD",1721388374231,0.72680844,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1721388374232,6.145,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1721388374461,0.72680844,162.73,162.68,15.3671]
["bitfinex","SOLUSD",1721388374839,0.72680844,162.72,162.69,6.1465]
["bitfinex","SOLUSD",1721388375034,0.72680844,162.72,162.7,6.1462]
["bitfinex","SOLUSD",1721388375238,0.72680844,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1721388376061,0.72680844,162.74,162.7,6.1461]
["bitfinex","SOLUSD",1721388376272,6.87120844,162.75,162.68,15.3671]
["bitfinex","SOLUSD",1721388376441,6.1447,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1721388376640,0.72680844,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721388376960,0.72680844,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1721388377145,0.72680844,162.78,162.73,15.3628]
["bitfinex","SOLUSD",1721388377350,16.08080844,162.83,162.73,15.3628]
["bitfinex","SOLUSD",1721388377548,0.72680844,162.82,162.73,15.3628]
["bitfinex","SOLUSD",1721388378646,6.1431,162.79,162.74,6.1445]
["bitfinex","SOLUSD",1721388378859,0.72680844,162.78,162.74,6.1445]
["bitfinex","SOLUSD",1721388379443,0.72680844,162.78,162.73,21.5078]
["bitfinex","SOLUSD",1721388379859,0.72680844,162.78,162.74,6.1446]
["bitfinex","SOLUSD",1721388380950,0.72680844,162.78,162.73,21.5078]
["bitfinex","SOLUSD",1721388381349,6.87010844,162.78,162.73,21.5078]
["bitfinex","SOLUSD",1721388381557,6.87010844,162.78,162.7,16.4762]
["bitfinex","SOLUSD",1721388381558,6.1444,162.75,162.7,22.6224]
["bitfinex","SOLUSD",1721388381879,6.87190844,162.74,162.69,15.3657]
["bitfinex","SOLUSD",1721388382064,6.87190844,162.73,162.69,15.3657]
["bitfinex","SOLUSD",1721388382268,6.87240844,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1721388382956,0.72680844,162.72,162.67,1.22945016]
["bitfinex","SOLUSD",1721388383168,6.1448,162.74,162.69,6.1463]
["bitfinex","SOLUSD",1721388383359,0.72680844,162.73,162.69,6.1463]
["bitfinex","SOLUSD",1721388383549,0.72680844,162.73,162.68,15.3669]
["bitfinex","SOLUSD",1721388383550,6.87220844,162.73,162.68,15.3669]
["bitfinex","SOLUSD",1721388383745,6.87220844,162.73,162.68,21.5138]
["bitfinex","SOLUSD",1721388383964,0.72680844,162.73,162.68,21.5138]
["bitfinex","SOLUSD",1721388384178,0.72680844,162.72,162.68,21.5138]
["bitfinex","SOLUSD",1721388387181,6.87230844,162.72,162.68,15.3669]
["bitfinex","SOLUSD",1721388387365,6.1462,162.71,162.65,6.148]
["bitfinex","SOLUSD",1721388387555,0.72680844,162.7,162.65,6.148]
["bitfinex","SOLUSD",1721388388960,0.72680844,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721388391184,0.72680844,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721388391355,0.89680844,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1721388391861,6.1456,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1721388392064,0.72680844,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1721388392282,0.72680844,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721388393458,0.72680844,162.7,162.66,21.5166]
["bitfinex","SOLUSD",1721388396399,0.72680844,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721388398050,6.87280844,162.71,162.66,15.3689]
["bitfinex","SOLUSD",1721388398283,0.72680844,162.7,162.66,15.3689]
["bitfinex","SOLUSD",1721388399978,0.72680844,162.7,162.66,21.5165]
["bitfinex","SOLUSD",1721388400180,0.89680844,162.73,162.64,6.6063]
["bitfinex","SOLUSD",1721388400566,15.3643,162.72,162.64,6.6063]
["bitfinex","SOLUSD",1721388400759,15.3643,162.72,162.63,15.3718]
["bitfinex","SOLUSD",1721388400760,6.147,162.68,162.63,21.5204]
["bitfinex","SOLUSD",1721388400967,0.72680844,162.67,162.63,21.5204]
["bitfinex","SOLUSD",1721388401287,0.72680844,162.67,162.64,6.1485]
["bitfinex","SOLUSD",1721388401493,0.72680844,162.67,162.64,5.6485]
["bitfinex","SOLUSD",1721388402091,0.72680844,162.69,162.64,5.6485]
["bitfinex","SOLUSD",1721388404469,6.87370844,162.69,162.64,5.6485]
["bitfinex","SOLUSD",1721388404664,0.72680844,162.68,162.63,21.5207]
["bitfinex","SOLUSD",1721388404865,6.1474,162.67,162.62,12.57064749]
["bitfinex","SOLUSD",1721388405087,0.72680844,162.66,162.62,6.42134749]
["bitfinex","SOLUSD",1721388405874,6.87500844,162.65,162.61,0.8486013]
["bitfinex","SOLUSD",1721388406093,15.26680844,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721388406411,0.72680844,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721388406762,15.26680844,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721388406965,0.72680844,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721388407179,0.72680844,162.64,162.61,6.9982013]
["bitfinex","SOLUSD",1721388407604,0.72680844,162.63,162.61,6.9982013]
["bitfinex","SOLUSD",1721388407763,0.72680844,162.65,162.61,6.9982013]
["bitfinex","SOLUSD",1721388407966,0.72680844,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721388408478,0.72680844,162.64,162.61,6.9981013]
["bitfinex","SOLUSD",1721388408798,0.72680844,162.64,162.61,22.3719013]
["bitfinex","SOLUSD",1721388410098,0.72680844,162.64,162.62,6.1489]
["bitfinex","SOLUSD",1721388410393,6.1474,162.67,162.62,6.1489]
["bitfinex","SOLUSD",1721388410394,0.72680844,162.65,162.62,6.1489]
["bitfinex","SOLUSD",1721388410565,0.72680844,162.64,162.61,22.3719013]
["bitfinex","SOLUSD",1721388410767,0.72680844,162.64,162.62,6.1492]
["bitfinex","SOLUSD",1721388411392,6.87460844,162.66,162.61,22.3718013]
["bitfinex","SOLUSD",1721388411988,6.1481,162.65,162.61,16.2223013]
["bitfinex","SOLUSD",1721388412194,0.72680844,162.64,162.61,16.2223013]
["bitfinex","SOLUSD",1721388412384,0.72680844,162.69,162.61,16.2223013]
["bitfinex","SOLUSD",1721388412581,0.17,162.68,162.61,16.2223013]
["bitfinex","SOLUSD",1721388412894,6.1478,162.66,162.61,22.3719013]
["bitfinex","SOLUSD",1721388414001,0.72680844,162.65,162.61,22.3719013]
["bitfinex","SOLUSD",1721388418591,0.72680844,162.65,162.61,16.2223013]
["bitfinex","SOLUSD",1721388418781,0.72680844,162.69,162.61,16.2223013]
["bitfinex","SOLUSD",1721388418987,6.1473,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1721388419174,0.72680844,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721388419490,0.72680844,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1721388420376,0.72680844,162.67,162.64,15.3711]
["bitfinex","SOLUSD",1721388420586,6.1467,162.69,162.64,21.5193]
["bitfinex","SOLUSD",1721388420795,0.72680844,162.68,162.64,21.5193]
["bitfinex","SOLUSD",1721388421099,6.87380844,162.68,162.64,15.3711]
["bitfinex","SOLUSD",1721388421273,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721388421472,0.72680844,162.66,162.62,6.1492]
["bitfinex","SOLUSD",1721388422293,0.72680844,162.66,162.63,6.1488]
["bitfinex","SOLUSD",1721388422599,0.72680844,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721388423571,0.72680844,162.67,162.61,38.1725013]
["bitfinex","SOLUSD",1721388423572,6.87420844,162.67,162.61,38.1725013]
["bitfinex","SOLUSD",1721388423795,0.72680844,162.66,162.62,6.1492]
["bitfinex","SOLUSD",1721388424098,0.72680844,162.66,162.63,6.1489]
["bitfinex","SOLUSD",1721388424471,0.72680844,162.66,162.64,6.1482]
["bitfinex","SOLUSD",1721388424671,0.72680844,162.68,162.64,6.1482]
["bitfinex","SOLUSD",1721388424997,0.72680844,162.67,162.64,6.1482]
["bitfinex","SOLUSD",1721388425196,0.72680844,162.67,162.63,21.5206]
["bitfinex","SOLUSD",1721388425706,0.72680844,162.67,162.63,15.3717]
["bitfinex","SOLUSD",1721388425998,6.1462,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1721388426207,0.72680844,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1721388428086,6.87350844,162.69,162.64,20.6785]
["bitfinex","SOLUSD",1721388431215,6.87350844,162.69,162.63,36.0505]
["bitfinex","SOLUSD",1721388431216,6.1471,162.68,162.63,36.0505]
["bitfinex","SOLUSD",1721388431393,0.72680844,162.67,162.63,36.0505]
["bitfinex","SOLUSD",1721388431716,0.72680844,162.67,162.64,14.53]
["bitfinex","SOLUSD",1721388432101,0.72680844,162.67,162.64,20.6785]
["bitfinex","SOLUSD",1721388432904,0.72680844,162.68,162.64,20.6785]
["bitfinex","SOLUSD",1721388433091,0.72680844,162.67,162.64,20.6785]
["bitfinex","SOLUSD",1721388433900,0.72680844,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1721388434100,20.8463,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1721388434424,6.1467,162.69,162.64,20.6784]
["bitfinex","SOLUSD",1721388435118,0.72680844,162.68,162.64,20.6784]
["bitfinex","SOLUSD",1721388436520,6.87390844,162.68,162.63,36.0505]
["bitfinex","SOLUSD",1721388437522,21.40390844,162.68,162.63,21.5205]
["bitfinex","SOLUSD",1721388438400,21.40390844,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1721388439217,15.25680844,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1721388439726,14.53,162.67,162.63,15.3717]
["bitfinex","SOLUSD",1721388440016,0.72680844,162.66,162.62,6.1491]
["bitfinex","SOLUSD",1721388440327,15.25680844,162.66,162.62,6.1491]
["bitfinex","SOLUSD",1721388441325,14.53,162.65,162.61,0.8486013]
["bitfinex","SOLUSD",1721388441494,0.72680844,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721388442006,6.87530844,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721388442204,21.40530844,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721388442531,0.72680844,162.63,162.61,0.8486013]
["bitfinex","SOLUSD",1721388444518,21.40600844,162.63,162.61,0.8486013]
["bitfinex","SOLUSD",1721388445297,20.6793,162.62,162.61,0.8486013]
["bitfinex","SOLUSD",1721388446423,20.6787,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721388446731,0.89680844,162.65,162.61,0.8486013]
["bitfinex","SOLUSD",1721388446732,0.72680844,162.63,162.61,0.8486013]
["bitfinex","SOLUSD",1721388446912,0.72680844,162.63,162.62,6.1493]
["bitfinex","SOLUSD",1721388447116,18.52832562,162.7,162.61,0.8486013]
["bitfinex","SOLUSD",1721388447117,15.25680844,162.66,162.61,15.3786013]
["bitfinex","SOLUSD",1721388447414,21.40480844,162.66,162.61,6.9982013]
["bitfinex","SOLUSD",1721388447630,6.1482,162.65,162.61,0.8486013]
["bitfinex","SOLUSD",1721388447793,0.72680844,162.64,162.61,15.3786013]
["bitfinex","SOLUSD",1721388448327,0.72680844,162.64,162.62,20.6793]
["bitfinex","SOLUSD",1721388448627,6.87460844,162.66,162.62,14.53]
["bitfinex","SOLUSD",1721388450127,14.53,162.65,162.61,0.8486013]
["bitfinex","SOLUSD",1721388450336,0.72680844,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721388450499,6.87530844,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721388450701,0.72680844,162.64,162.61,0.8486013]
["bitfinex","SOLUSD",1721388452029,20.6781,162.66,162.61,21.5282013]
["bitfinex","SOLUSD",1721388452228,0.72680844,162.65,162.61,21.5282013]
["bitfinex","SOLUSD",1721388453022,0.72680844,162.65,162.63,14.53]
["bitfinex","SOLUSD",1721388453610,0.72680844,162.65,162.61,15.3786013]
["bitfinex","SOLUSD",1721388453814,0.72680844,162.64,162.61,15.3786013]
["bitfinex","SOLUSD",1721388454008,6.1493,162.62,162.61,0.8486013]
["bitfinex","SOLUSD",1721388454217,6.87610844,162.62,162.61,0.8486013]
["bitfinex","SOLUSD",1721388454423,7.04610844,162.62,162.61,0.8486013]
["bitfinex","SOLUSD",1721388454719,21.57610844,162.62,162.61,0.8486013]
["bitfinex","SOLUSD",1721388455239,6.87610844,162.62,162.61,0.8486013]
["bitfinex","SOLUSD",1721388455534,0.72680844,162.62,162.61,0.8486013]
["bitfinex","SOLUSD",1721388457742,21.40610844,162.62,162.61,0.8486013]
["bitfinex","SOLUSD",1721388457914,6.1516,162.56,162.5,1.23035894]
["bitfinex","SOLUSD",1721388458117,6.1516,162.56,162.52,14.53]
["bitfinex","SOLUSD",1721388458118,0.72680844,162.55,162.52,14.53]
["bitfinex","SOLUSD",1721388458514,0.72680844,162.55,162.53,14.53]
["bitfinex","SOLUSD",1721388458739,0.72680844,162.57,162.54,14.53]
["bitfinex","SOLUSD",1721388458934,0.72680844,162.57,162.53,14.53]
["bitfinex","SOLUSD",1721388459351,6.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1721388459517,21.78132783,162.71,162.64,14.53]
["bitfinex","SOLUSD",1721388459715,14.53,162.7,162.64,14.53]
["bitfinex","SOLUSD",1721388460023,6.41642783,162.71,162.64,14.53]
["bitfinex","SOLUSD",1721388460024,6.1466,162.69,162.64,14.53]
["bitfinex","SOLUSD",1721388460231,6.41642783,162.71,162.65,37.3925]
["bitfinex","SOLUSD",1721388460449,6.1461,162.71,162.67,14.53]
["bitfinex","SOLUSD",1721388460617,6.1461,162.71,162.65,29.0106]
["bitfinex","SOLUSD",1721388460618,6.1461,162.71,162.68,14.53]
["bitfinex","SOLUSD",1721388461425,14.53,162.73,162.68,14.53]
["bitfinex","SOLUSD",1721388461628,6.1459,162.71,162.68,14.53]
["bitfinex","SOLUSD",1721388462331,6.1463,162.7,162.67,14.53]
["bitfinex","SOLUSD",1721388463535,6.1459,162.71,162.68,14.53]
["bitfinex","SOLUSD",1721388464923,6.1459,162.71,162.65,29.0106]
["bitfinex","SOLUSD",1721388464924,6.1459,162.71,162.67,14.53]
["bitfinex","SOLUSD",1721388465330,6.1463,162.7,162.67,14.53]
["bitfinex","SOLUSD",1721388465858,0.17,162.72,162.69,14.53]
["bitfinex","SOLUSD",1721388466153,6.145,162.74,162.7,14.53]
["bitfinex","SOLUSD",1721388466355,15.2566,162.77,162.72,14.53]
["bitfinex","SOLUSD",1721388466927,6.1447,162.75,162.72,14.53]
["bitfinex","SOLUSD",1721388467142,15.2566,162.77,162.67,21.5154]
["bitfinex","SOLUSD",1721388467143,6.1447,162.74,162.67,21.5154]
["bitfinex","SOLUSD",1721388467352,14.53,162.75,162.69,14.53]
["bitfinex","SOLUSD",1721388467625,14.53,162.76,162.71,14.53]
["bitfinex","SOLUSD",1721388467847,6.1447,162.75,162.71,14.53]
["bitfinex","SOLUSD",1721388468035,15.2566,162.77,162.71,14.53]
["bitfinex","SOLUSD",1721388468036,6.1447,162.74,162.71,14.53]
["bitfinex","SOLUSD",1721388468438,6.1452,162.73,162.7,14.53]
["bitfinex","SOLUSD",1721388468840,14.53,162.76,162.7,14.53]
["bitfinex","SOLUSD",1721388468841,6.1447,162.75,162.7,14.53]
["bitfinex","SOLUSD",1721388469025,0.17,162.74,162.7,14.53]
["bitfinex","SOLUSD",1721388469457,0.17,162.74,162.71,14.53]
["bitfinex","SOLUSD",1721388470124,6.1447,162.75,162.71,14.53]
["bitfinex","SOLUSD",1721388470323,21.4005,162.77,162.72,14.53]
["bitfinex","SOLUSD",1721388470524,0.17,162.76,162.72,14.53]
["bitfinex","SOLUSD",1721388470752,0.17,162.77,162.72,14.53]
["bitfinex","SOLUSD",1721388471053,0.17,162.77,162.73,14.53]
["bitfinex","SOLUSD",1721388471360,6.1447,162.75,162.71,14.53]
["bitfinex","SOLUSD",1721388474040,6.144,162.76,162.71,14.53]
["bitfinex","SOLUSD",1721388474242,6.144,162.76,162.71,20.6758]
["bitfinex","SOLUSD",1721388474451,6.144,162.76,162.72,14.53]
["bitfinex","SOLUSD",1721388474656,6.144,162.76,162.73,14.53]
["bitfinex","SOLUSD",1721388475231,15.3537,162.83,162.75,14.53]
["bitfinex","SOLUSD",1721388475447,14.53,162.82,162.76,14.53]
["bitfinex","SOLUSD",1721388475627,14.53,162.79,162.73,22.4157]
["bitfinex","SOLUSD",1721388475859,14.53,162.79,162.73,36.9457]
["bitfinex","SOLUSD",1721388476050,14.53,162.78,162.73,36.9457]
["bitfinex","SOLUSD",1721388476238,6.1434,162.78,162.74,14.53]
["bitfinex","SOLUSD",1721388477542,6.1434,162.78,162.72,21.5087]
["bitfinex","SOLUSD",1721388477733,0.17,162.79,162.71,6.1458]
["bitfinex","SOLUSD",1721388477734,20.8439,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1721388477944,20.8439,162.77,162.72,14.53]
["bitfinex","SOLUSD",1721388478742,6.1441,162.76,162.72,14.53]
["bitfinex","SOLUSD",1721388478955,14.7,162.77,162.72,14.53]
["bitfinex","SOLUSD",1721388479174,0.7266,162.84,162.75,14.53]
["bitfinex","SOLUSD",1721388479351,14.53,162.82,162.77,14.53]
["bitfinex","SOLUSD",1721388479665,14.53,162.82,162.76,29.8899]
["bitfinex","SOLUSD",1721388479860,20.672,162.82,162.77,14.53]
["bitfinex","SOLUSD",1721388480162,6.1424,162.81,162.77,14.53]
["bitfinex","SOLUSD",1721388480463,6.1418,162.82,162.78,14.53]
["bitfinex","SOLUSD",1721388480766,0.17,162.81,162.78,14.53]
["bitfinex","SOLUSD",1721388481339,6.3123,162.81,162.77,14.53]
["bitfinex","SOLUSD",1721388481551,6.1425,162.8,162.76,14.53]
["bitfinex","SOLUSD",1721388481966,6.1421,162.81,162.76,14.53]
["bitfinex","SOLUSD",1721388482268,6.1421,162.81,162.77,14.53]
["bitfinex","SOLUSD",1721388482969,6.3118,162.82,162.78,14.53]
["bitfinex","SOLUSD",1721388483664,6.1418,162.82,162.78,14.53]
["bitfinex","SOLUSD",1721388483859,6.1418,162.82,162.79,14.53]
["bitfinex","SOLUSD",1721388484556,6.1418,162.82,162.77,6.1434]
["bitfinex","SOLUSD",1721388484557,6.1421,162.81,162.78,14.53]
["bitfinex","SOLUSD",1721388485639,14.53,162.85,162.79,14.53]
["bitfinex","SOLUSD",1721388485840,6.1414,162.83,162.8,14.53]
["bitfinex","SOLUSD",1721388486455,6.1409,162.85,162.8,14.53]
["bitfinex","SOLUSD",1721388486665,6.1411,162.84,162.8,14.53]
["bitfinex","SOLUSD",1721388486875,20.6706,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1721388487058,0.17,162.85,162.82,14.53]
["bitfinex","SOLUSD",1721388487567,6.3107,162.85,162.82,14.53]
["bitfinex","SOLUSD",1721388488066,6.3107,162.85,162.78,38.3765]
["bitfinex","SOLUSD",1721388488067,6.1411,162.84,162.81,14.53]
["bitfinex","SOLUSD",1721388488273,6.1415,162.83,162.8,14.53]
["bitfinex","SOLUSD",1721388491666,6.1415,162.83,162.79,14.53]
["bitfinex","SOLUSD",1721388492078,14.53,162.83,162.75,15.3609]
["bitfinex","SOLUSD",1721388492373,14.7,162.82,162.76,14.53]
["bitfinex","SOLUSD",1721388492680,6.1425,162.8,162.76,14.53]
["bitfinex","SOLUSD",1721388492850,6.1422,162.81,162.76,14.53]
["bitfinex","SOLUSD",1721388493549,6.1422,162.81,162.76,20.6739]
["bitfinex","SOLUSD",1721388495151,20.8418,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1721388499187,14.53,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1721388499375,14.53,162.79,162.74,28.1068]
["bitfinex","SOLUSD",1721388499689,0.17,162.78,162.74,28.1068]
["bitfinex","SOLUSD",1721388499877,14.7,162.78,162.74,28.1068]
["bitfinex","SOLUSD",1721388500392,14.7,162.78,162.74,21.9622]
["bitfinex","SOLUSD",1721388500966,0.17,162.78,162.74,21.9622]
["bitfinex","SOLUSD",1721388501462,0.17,162.78,162.74,28.1068]
["bitfinex","SOLUSD",1721388502270,0.17,162.78,162.75,6.1442]
["bitfinex","SOLUSD",1721388502764,0.17,162.79,162.75,20.6742]
["bitfinex","SOLUSD",1721388502970,0.17,162.79,162.76,20.6739]
["bitfinex","SOLUSD",1721388503168,0.17,162.8,162.76,20.6739]
["bitfinex","SOLUSD",1721388504489,0.17,162.8,162.77,14.53]
["bitfinex","SOLUSD",1721388504892,6.1421,162.81,162.77,14.53]
["bitfinex","SOLUSD",1721388505800,6.3118,162.82,162.78,14.53]
["bitfinex","SOLUSD",1721388506305,0.17,162.82,162.78,20.6732]
["bitfinex","SOLUSD",1721388506485,6.3117,162.82,162.78,14.53]
["bitfinex","SOLUSD",1721388507493,6.1421,162.81,162.78,14.53]
["bitfinex","SOLUSD",1721388509301,0.17,162.82,162.77,14.53]
["bitfinex","SOLUSD",1721388509502,14.7,162.82,162.77,14.53]
["bitfinex","SOLUSD",1721388509800,14.53,162.81,162.75,29.8909]
["bitfinex","SOLUSD",1721388510003,6.1432,162.78,162.74,42.6366]
["bitfinex","SOLUSD",1721388510172,6.1429,162.79,162.74,42.6366]
["bitfinex","SOLUSD",1721388511004,6.1433,162.78,162.74,21.9622]
["bitfinex","SOLUSD",1721388511175,6.1433,162.78,162.74,36.4922]
["bitfinex","SOLUSD",1721388511707,6.1433,162.78,162.74,21.9622]
["bitfinex","SOLUSD",1721388513800,20.6729,162.79,162.74,28.1069]
["bitfinex","SOLUSD",1721388513987,6.1429,162.79,162.74,42.6369]
["bitfinex","SOLUSD",1721388514702,20.8425,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1721388515007,20.8425,162.8,162.75,20.6742]
["bitfinex","SOLUSD",1721388515385,6.3125,162.8,162.75,20.6742]
["bitfinex","SOLUSD",1721388516505,6.3125,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1721388516506,20.6725,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1721388516707,20.6725,162.8,162.75,20.6742]
["bitfinex","SOLUSD",1721388516907,6.1425,162.8,162.75,20.6742]
["bitfinex","SOLUSD",1721388519701,20.6725,162.8,162.75,20.6742]
["bitfinex","SOLUSD",1721388519905,6.1428,162.79,162.74,57.9981]
["bitfinex","SOLUSD",1721388520102,6.1432,162.78,162.74,37.3235]
["bitfinex","SOLUSD",1721388520412,20.6737,162.77,162.74,21.9622]
["bitfinex","SOLUSD",1721388521288,14.53,162.77,162.74,21.9622]
["bitfinex","SOLUSD",1721388522626,20.6733,162.78,162.74,21.9622]
["bitfinex","SOLUSD",1721388523116,20.6733,162.78,162.74,28.1069]
["bitfinex","SOLUSD",1721388523291,14.7,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1721388523613,0.17,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1721388524030,0.17,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1721388525312,6.3129,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1721388525517,20.8429,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1721388526427,6.3129,162.79,162.74,42.6368]
["bitfinex","SOLUSD",1721388526928,6.1429,162.79,162.74,42.6368]
["bitfinex","SOLUSD",1721388527314,6.1433,162.78,162.74,21.9622]
["bitfinex","SOLUSD",1721388527514,20.6733,162.78,162.74,21.9622]
["bitfinex","SOLUSD",1721388528613,20.8437,162.77,162.74,21.9622]
["bitfinex","SOLUSD",1721388528824,20.8437,162.77,162.67,1.22896391]
["bitfinex","SOLUSD",1721388528825,14.53,162.75,162.7,15.3653]
["bitfinex","SOLUSD",1721388529048,14.53,162.74,162.7,21.5115]
["bitfinex","SOLUSD",1721388529601,14.53,162.73,162.7,15.3653]
["bitfinex","SOLUSD",1721388529824,14.53,162.72,162.7,15.3653]
["bitfinex","SOLUSD",1721388530346,14.53,162.73,162.7,15.3653]
["bitfinex","SOLUSD",1721388532416,14.53,162.73,162.7,21.5114]
["bitfinex","SOLUSD",1721388532640,14.53,162.74,162.7,21.5114]
["bitfinex","SOLUSD",1721388533425,14.53,162.74,162.69,22.6484]
["bitfinex","SOLUSD",1721388533651,20.675,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1721388535247,20.675,162.74,162.69,22.6484]
["bitfinex","SOLUSD",1721388535248,14.7,162.73,162.69,22.6484]
["bitfinex","SOLUSD",1721388535624,20.8451,162.73,162.69,22.6484]
["bitfinex","SOLUSD",1721388536026,14.53,162.72,162.69,22.6484]
["bitfinex","SOLUSD",1721388536632,20.8451,162.73,162.69,22.6484]
["bitfinex","SOLUSD",1721388537453,20.8451,162.73,162.69,28.795]
["bitfinex","SOLUSD",1721388538052,14.53,162.72,162.69,28.795]
["bitfinex","SOLUSD",1721388539442,14.7,162.73,162.69,28.795]
["bitfinex","SOLUSD",1721388543052,20.8453,162.73,162.69,22.6484]
["bitfinex","SOLUSD",1721388543453,14.53,162.72,162.69,22.6484]
["bitfinex","SOLUSD",1721388544863,14.53,162.72,162.67,14.53]
["bitfinex","SOLUSD",1721388544864,6.1468,162.69,162.65,15.3703]
["bitfinex","SOLUSD",1721388545032,14.53,162.67,162.64,6.1484]
["bitfinex","SOLUSD",1721388545230,14.53,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721388545743,14.53,162.66,162.63,6.1488]
["bitfinex","SOLUSD",1721388546540,6.3173,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1721388546743,14.53,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721388547049,0.17,162.66,162.63,6.1488]
["bitfinex","SOLUSD",1721388547454,0.17,162.66,162.63,14.53]
["bitfinex","SOLUSD",1721388547657,14.53,162.69,162.64,14.53]
["bitfinex","SOLUSD",1721388547831,0.17,162.68,162.64,14.53]
["bitfinex","SOLUSD",1721388548732,6.3167,162.69,162.64,20.6784]
["bitfinex","SOLUSD",1721388549062,6.3167,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1721388549063,20.8467,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1721388549252,20.8467,162.69,162.64,20.6784]
["bitfinex","SOLUSD",1721388549423,20.8467,162.69,162.64,14.53]
["bitfinex","SOLUSD",1721388549424,6.147,162.68,162.64,14.53]
["bitfinex","SOLUSD",1721388549847,6.147,162.68,162.63,20.6788]
["bitfinex","SOLUSD",1721388550574,20.6773,162.68,162.63,20.6788]
["bitfinex","SOLUSD",1721388550755,20.6773,162.68,162.63,15.75970727]
["bitfinex","SOLUSD",1721388550756,14.53,162.68,162.63,15.75970727]
["bitfinex","SOLUSD",1721388550956,14.53,162.68,162.62,52.761]
["bitfinex","SOLUSD",1721388551253,6.1476,162.67,162.62,58.9099]
["bitfinex","SOLUSD",1721388551431,20.6776,162.67,162.62,58.9099]
["bitfinex","SOLUSD",1721388551633,6.1476,162.67,162.63,14.53]
["bitfinex","SOLUSD",1721388551958,6.1478,162.66,162.62,58.9099]
["bitfinex","SOLUSD",1721388552554,6.1478,162.66,162.63,14.53]
["bitfinex","SOLUSD",1721388552752,6.1478,162.66,162.62,58.9099]
["bitfinex","SOLUSD",1721388552943,6.1478,162.66,162.62,38.231]
["bitfinex","SOLUSD",1721388553458,20.6778,162.66,162.62,38.231]
["bitfinex","SOLUSD",1721388553665,6.1478,162.66,162.62,38.231]
["bitfinex","SOLUSD",1721388553852,20.6778,162.66,162.62,38.231]
["bitfinex","SOLUSD",1721388554452,6.1478,162.66,162.62,58.9102]
["bitfinex","SOLUSD",1721388554755,6.3174,162.67,162.62,58.9102]
["bitfinex","SOLUSD",1721388555058,6.1474,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1721388555559,6.1474,162.67,162.63,20.6789]
["bitfinex","SOLUSD",1721388555736,6.1474,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1721388555941,20.677,162.68,162.63,6.1489]
["bitfinex","SOLUSD",1721388556251,20.677,162.68,162.63,21.90860589]
["bitfinex","SOLUSD",1721388556454,6.1466,162.7,162.66,14.53]
["bitfinex","SOLUSD",1721388556767,6.1466,162.69,162.65,20.6778]
["bitfinex","SOLUSD",1721388556994,6.1466,162.69,162.65,14.53]
["bitfinex","SOLUSD",1721388557533,8.63583559,162.74,162.62,22.8582]
["bitfinex","SOLUSD",1721388557534,14.53,162.67,162.62,37.3882]
["bitfinex","SOLUSD",1721388557730,6.1481,162.66,162.62,37.3882]
["bitfinex","SOLUSD",1721388557932,20.6781,162.66,162.62,22.8582]
["bitfinex","SOLUSD",1721388558358,6.1481,162.66,162.62,22.8582]
["bitfinex","SOLUSD",1721388558554,6.1481,162.66,162.62,37.3882]
["bitfinex","SOLUSD",1721388559043,6.1481,162.66,162.62,22.8582]
["bitfinex","SOLUSD",1721388559432,14.53,162.67,162.62,37.3882]
["bitfinex","SOLUSD",1721388559659,6.3181,162.66,162.62,37.3882]
["bitfinex","SOLUSD",1721388559838,6.3181,162.66,162.62,22.8582]
["bitfinex","SOLUSD",1721388560041,20.8481,162.66,162.62,22.8582]
["bitfinex","SOLUSD",1721388560242,6.3181,162.66,162.62,22.8582]
["bitfinex","SOLUSD",1721388560458,0.17,162.66,162.62,43.5374]
["bitfinex","SOLUSD",1721388560641,6.3174,162.67,162.63,14.53]
["bitfinex","SOLUSD",1721388561035,0.17,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721388561341,0.17,162.67,162.63,20.6788]
["bitfinex","SOLUSD",1721388561939,0.17,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721388562565,6.3174,162.67,162.63,20.6788]
["bitfinex","SOLUSD",1721388562931,6.3174,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721388563550,6.3174,162.67,162.63,20.6788]
["bitfinex","SOLUSD",1721388563962,20.8474,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721388564459,6.3174,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721388564652,6.3174,162.67,162.63,20.6788]
["bitfinex","SOLUSD",1721388565057,6.3174,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721388565450,6.3174,162.67,162.62,43.5374]
["bitfinex","SOLUSD",1721388565653,6.3174,162.67,162.63,14.53]
["bitfinex","SOLUSD",1721388565838,6.1478,162.66,162.62,37.3882]
["bitfinex","SOLUSD",1721388566145,6.1483,162.65,162.62,22.8582]
["bitfinex","SOLUSD",1721388566344,20.6783,162.65,162.62,22.8582]
["bitfinex","SOLUSD",1721388566552,6.1483,162.65,162.62,22.8582]
["bitfinex","SOLUSD",1721388566855,20.6783,162.65,162.62,22.8582]
["bitfinex","SOLUSD",1721388567248,14.53,162.66,162.62,22.8582]
["bitfinex","SOLUSD",1721388567554,6.1478,162.66,162.62,22.8582]
["bitfinex","SOLUSD",1721388567749,30.42664214,162.74,162.65,14.53]
["bitfinex","SOLUSD",1721388567955,6.1466,162.7,162.66,14.53]
["bitfinex","SOLUSD",1721388568342,6.1466,162.69,162.64,20.6785]
["bitfinex","SOLUSD",1721388570167,14.53,162.7,162.64,20.6785]
["bitfinex","SOLUSD",1721388570168,14.53,162.7,162.64,14.53]
["bitfinex","SOLUSD",1721388570465,6.1469,162.69,162.65,14.53]
["bitfinex","SOLUSD",1721388571035,6.1469,162.69,162.64,20.6785]
["bitfinex","SOLUSD",1721388571568,6.1469,162.69,162.65,14.53]
["bitfinex","SOLUSD",1721388572868,6.1469,162.69,162.64,21.90803674]
["bitfinex","SOLUSD",1721388574670,0.17,162.71,162.66,14.53]
["bitfinex","SOLUSD",1721388575174,6.1462,162.7,162.66,20.6777]
["bitfinex","SOLUSD",1721388575471,6.1462,162.7,162.66,14.53]
["bitfinex","SOLUSD",1721388576476,6.1466,162.69,162.66,14.53]
["bitfinex","SOLUSD",1721388576953,0.17,162.71,162.67,14.53]
["bitfinex","SOLUSD",1721388577158,16.0879,162.75,162.67,14.53]
["bitfinex","SOLUSD",1721388577159,14.53,162.73,162.67,14.53]
["bitfinex","SOLUSD",1721388577463,6.1462,162.7,162.67,14.53]
["bitfinex","SOLUSD",1721388578059,6.1459,162.71,162.67,14.53]
["bitfinex","SOLUSD",1721388578262,6.1455,162.72,162.69,14.53]
["bitfinex","SOLUSD",1721388578649,6.146,162.71,162.69,14.53]
["bitfinex","SOLUSD",1721388578849,6.1462,162.7,162.68,37.593]
["bitfinex","SOLUSD",1721388579268,6.1466,162.69,162.68,23.063]
["bitfinex","SOLUSD",1721388579449,6.1463,162.7,162.68,23.063]
["bitfinex","SOLUSD",1721388579653,6.1459,162.71,162.68,37.593]
["bitfinex","SOLUSD",1721388580277,6.1456,162.72,162.68,37.593]
["bitfinex","SOLUSD",1721388580579,6.1456,162.72,162.69,14.53]
["bitfinex","SOLUSD",1721388580784,6.1451,162.74,162.7,14.53]
["bitfinex","SOLUSD",1721388581080,6.1445,162.75,162.73,14.53]
["bitfinex","SOLUSD",1721388581864,14.53,162.78,162.72,14.53]
["bitfinex","SOLUSD",1721388581865,6.1447,162.74,162.72,14.53]
["bitfinex","SOLUSD",1721388582462,6.1444,162.75,162.72,14.53]
["bitfinex","SOLUSD",1721388582973,6.1444,162.75,162.73,14.53]
["bitfinex","SOLUSD",1721388583985,6.144,162.76,162.73,14.53]
["bitfinex","SOLUSD",1721388584977,6.1444,162.75,162.73,14.53]
["bitfinex","SOLUSD",1721388585783,6.1447,162.74,162.73,14.53]
["bitfinex","SOLUSD",1721388586154,6.1447,162.74,162.72,14.53]
["bitfinex","SOLUSD",1721388586782,14.53,162.78,162.72,14.53]
["bitfinex","SOLUSD",1721388586981,0.17,162.77,162.72,14.53]
["bitfinex","SOLUSD",1721388587186,6.145,162.74,162.72,14.53]
["bitfinex","SOLUSD",1721388588074,6.1451,162.73,162.72,14.53]
["bitfinex","SOLUSD",1721388588276,6.1455,162.72,162.71,14.53]
["bitfinex","SOLUSD",1721388588473,6.1455,162.72,162.7,14.53]
["bitfinex","SOLUSD",1721388588680,6.1455,162.72,162.71,14.53]
["bitfinex","SOLUSD",1721388588898,6.1451,162.73,162.71,14.53]
["bitfinex","SOLUSD",1721388589661,6.1448,162.74,162.71,14.53]
["bitfinex","SOLUSD",1721388594505,6.1448,162.74,162.7,14.53]
["bitfinex","SOLUSD",1721388595303,6.1448,162.74,162.71,14.53]
["bitfinex","SOLUSD",1721388595815,6.1444,162.75,162.71,14.53]
["bitfinex","SOLUSD",1721388596498,6.1444,162.75,162.72,14.53]
["bitfinex","SOLUSD",1721388597704,6.1444,162.75,162.71,14.53]
["bitfinex","SOLUSD",1721388598012,6.1447,162.74,162.71,14.53]
["bitfinex","SOLUSD",1721388598506,0.17,162.77,162.73,14.53]
["bitfinex","SOLUSD",1721388598884,6.1441,162.76,162.73,14.53]
["bitfinex","SOLUSD",1721388600506,6.1444,162.75,162.72,14.53]
["bitfinex","SOLUSD",1721388601106,6.1441,162.76,162.72,14.53]
["bitfinex","SOLUSD",1721388602083,6.1441,162.76,162.73,1.22898175]
["bitfinex","SOLUSD",1721388602306,6.1437,162.77,162.73,15.75898175]
["bitfinex","SOLUSD",1721388602495,14.53,162.78,162.73,15.75898175]
["bitfinex","SOLUSD",1721388602800,14.53,162.78,162.73,1.22898175]
["bitfinex","SOLUSD",1721388603290,14.53,162.78,162.73,15.75898175]
["bitfinex","SOLUSD",1721388603901,6.144,162.76,162.73,15.75898175]
["bitfinex","SOLUSD",1721388604113,0.17,162.79,162.74,14.53]
["bitfinex","SOLUSD",1721388604114,6.1436,162.77,162.74,14.53]
["bitfinex","SOLUSD",1721388604492,6.1436,162.77,162.75,15.75876801]
["bitfinex","SOLUSD",1721388604898,6.1436,162.77,162.75,14.53]
["bitfinex","SOLUSD",1721388606820,6.1431,162.79,162.75,14.53]
["bitfinex","SOLUSD",1721388607024,6.1431,162.79,162.76,15.75869455]
["bitfinex","SOLUSD",1721388607329,6.1433,162.78,162.76,14.53]
["bitfinex","SOLUSD",1721388608714,6.1429,162.79,162.76,14.53]
["bitfinex","SOLUSD",1721388608900,6.1429,162.79,162.77,14.53]
["bitfinex","SOLUSD",1721388609716,6.1432,162.78,162.76,14.53]
["bitfinex","SOLUSD",1721388609910,14.53,162.8,162.75,15.75866761]
["bitfinex","SOLUSD",1721388610103,6.1436,162.77,162.75,15.75866761]
["bitfinex","SOLUSD",1721388610421,6.1436,162.77,162.75,14.53]
["bitfinex","SOLUSD",1721388610628,6.1436,162.77,162.76,1.2286651]
["bitfinex","SOLUSD",1721388611131,6.1433,162.78,162.76,1.2286651]
["bitfinex","SOLUSD",1721388612121,6.1445,162.75,162.73,22.666]
["bitfinex","SOLUSD",1721388612425,14.53,162.75,162.7,14.53]
["bitfinex","SOLUSD",1721388612627,6.1451,162.73,162.7,1.2290906]
["bitfinex","SOLUSD",1721388612939,14.53,162.74,162.69,21.469]
["bitfinex","SOLUSD",1721388613231,30.7144,162.79,162.7,15.75908778]
["bitfinex","SOLUSD",1721388613232,14.7,162.75,162.7,15.75908778]
["bitfinex","SOLUSD",1721388613539,0.17,162.75,162.71,14.53]
["bitfinex","SOLUSD",1721388613833,6.1452,162.73,162.7,15.75903759]
["bitfinex","SOLUSD",1721388614227,6.1448,162.74,162.7,15.75903759]
["bitfinex","SOLUSD",1721388616047,6.1448,162.74,162.7,1.22911172]
["bitfinex","SOLUSD",1721388616225,6.1448,162.74,162.7,15.75911172]
["bitfinex","SOLUSD",1721388616614,6.3144,162.75,162.7,21.90531172]
["bitfinex","SOLUSD",1721388616843,15.3574,162.79,162.72,14.53]
["bitfinex","SOLUSD",1721388617023,6.1439,162.77,162.72,20.6754]
["bitfinex","SOLUSD",1721388617428,6.1439,162.77,162.73,1.22886925]
["bitfinex","SOLUSD",1721388617820,6.1439,162.77,162.73,15.75886925]
["bitfinex","SOLUSD",1721388618526,6.1439,162.77,162.73,1.22886925]
["bitfinex","SOLUSD",1721388619145,6.1439,162.77,162.73,15.75886925]
["bitfinex","SOLUSD",1721388619341,6.144,162.76,162.73,1.22886925]
["bitfinex","SOLUSD",1721388620457,6.1445,162.75,162.72,1.2288382]
["bitfinex","SOLUSD",1721388620645,6.1445,162.75,162.71,1.2288382]
["bitfinex","SOLUSD",1721388620848,6.1448,162.74,162.71,1.2288382]
["bitfinex","SOLUSD",1721388621021,6.1448,162.74,162.7,31.12389613]
["bitfinex","SOLUSD",1721388621650,6.1448,162.74,162.7,37.27009613]
["bitfinex","SOLUSD",1721388621946,6.1448,162.74,162.71,1.22903361]
["bitfinex","SOLUSD",1721388622125,6.1448,162.74,162.7,37.27013361]
["bitfinex","SOLUSD",1721388623536,20.6744,162.75,162.7,37.27013361]
["bitfinex","SOLUSD",1721388623848,6.1444,162.75,162.71,15.75906868]
["bitfinex","SOLUSD",1721388625862,6.1444,162.75,162.71,1.22906868]
["bitfinex","SOLUSD",1721388626152,6.1444,162.75,162.7,37.27013552]
["bitfinex","SOLUSD",1721388626336,6.1444,162.75,162.71,1.22906311]
["bitfinex","SOLUSD",1721388626751,20.6748,162.74,162.7,21.5111]
["bitfinex","SOLUSD",1721388626933,6.1452,162.73,162.69,42.1455]
["bitfinex","SOLUSD",1721388627132,6.1459,162.71,162.69,21.469]
["bitfinex","SOLUSD",1721388627327,14.7,162.72,162.69,21.469]
["bitfinex","SOLUSD",1721388627848,20.6752,162.73,162.69,27.6155]
["bitfinex","SOLUSD",1721388628153,14.53,162.71,162.65,22.2258]
["bitfinex","SOLUSD",1721388628348,20.6766,162.69,162.65,22.2258]
["bitfinex","SOLUSD",1721388628536,20.8463,162.7,162.65,28.3739]
["bitfinex","SOLUSD",1721388628854,20.8463,162.7,162.65,29.60339819]
["bitfinex","SOLUSD",1721388629066,14.53,162.69,162.65,29.60339819]
["bitfinex","SOLUSD",1721388629560,20.8463,162.7,162.65,44.13339819]
["bitfinex","SOLUSD",1721388630362,0.17,162.7,162.66,20.6777]
["bitfinex","SOLUSD",1721388630530,6.1457,162.72,162.67,21.90651498]
["bitfinex","SOLUSD",1721388630857,20.675,162.74,162.68,21.90631786]
["bitfinex","SOLUSD",1721388631158,6.3151,162.73,162.68,21.90631786]
["bitfinex","SOLUSD",1721388631532,6.3151,162.73,162.69,14.53]
["bitfinex","SOLUSD",1721388631936,8.63583559,162.79,162.7,31.12450946]
["bitfinex","SOLUSD",1721388632251,6.1444,162.75,162.7,37.27070946]
["bitfinex","SOLUSD",1721388633242,6.1448,162.74,162.7,31.12450946]
["bitfinex","SOLUSD",1721388633957,6.1444,162.75,162.72,14.53]
["bitfinex","SOLUSD",1721388634131,6.1444,162.75,162.72,15.75891596]
["bitfinex","SOLUSD",1721388634458,6.1444,162.75,162.71,37.90392829]
["bitfinex","SOLUSD",1721388634660,6.1444,162.75,162.72,14.53]
["bitfinex","SOLUSD",1721388636355,6.1444,162.75,162.71,23.37392829]
["bitfinex","SOLUSD",1721388636356,14.53,162.76,162.71,22.145]
["bitfinex","SOLUSD",1721388636539,0.17,162.75,162.71,22.145]
["bitfinex","SOLUSD",1721388637162,0.17,162.75,162.71,23.37405634]
["bitfinex","SOLUSD",1721388637464,6.1447,162.74,162.71,37.90405634]
["bitfinex","SOLUSD",1721388638346,6.1447,162.74,162.71,23.37405634]
["bitfinex","SOLUSD",1721388638660,6.1447,162.74,162.71,23.37404583]
["bitfinex","SOLUSD",1721388638861,6.1447,162.74,162.71,22.145]
["bitfinex","SOLUSD",1721388639056,6.1451,162.73,162.71,22.145]
["bitfinex","SOLUSD",1721388641260,6.1451,162.73,162.69,15.75912181]
["bitfinex","SOLUSD",1721388641448,14.53,162.72,162.67,21.5422]
["bitfinex","SOLUSD",1721388641654,6.1459,162.71,162.67,22.77150892]
["bitfinex","SOLUSD",1721388642063,6.1459,162.71,162.67,28.91880892]
["bitfinex","SOLUSD",1721388642363,6.1456,162.72,162.68,1.22926446]
["bitfinex","SOLUSD",1721388642541,6.1456,162.72,162.68,21.90626446]
["bitfinex","SOLUSD",1721388642746,6.3152,162.73,162.68,21.90626446]
["bitfinex","SOLUSD",1721388643061,0.17,162.73,162.69,20.6765]
["bitfinex","SOLUSD",1721388643245,6.1452,162.73,162.69,14.53]
["bitfinex","SOLUSD",1721388643444,6.1455,162.72,162.68,15.75912587]
["bitfinex","SOLUSD",1721388643954,6.1455,162.72,162.68,1.22912587]
["bitfinex","SOLUSD",1721388645344,6.1455,162.72,162.68,15.75912587]
["bitfinex","SOLUSD",1721388647535,6.1459,162.71,162.68,15.75912587]
["bitfinex","SOLUSD",1721388647960,6.1459,162.71,162.68,1.22912587]
["bitfinex","SOLUSD",1721388650462,6.1465,162.7,162.67,21.5422]
["bitfinex","SOLUSD",1721388650957,20.6765,162.7,162.67,21.5422]
["bitfinex","SOLUSD",1721388651264,6.1469,162.69,162.67,21.5422]
["bitfinex","SOLUSD",1721388651468,6.147,162.68,162.67,21.5422]
["bitfinex","SOLUSD",1721388651644,6.317,162.68,162.67,21.5422]
["bitfinex","SOLUSD",1721388652682,0.17,162.68,162.67,21.5422]
["bitfinex","SOLUSD",1721388654471,14.53,162.72,162.67,21.5422]
["bitfinex","SOLUSD",1721388654853,6.1467,162.69,162.67,21.5422]
["bitfinex","SOLUSD",1721388655353,6.147,162.68,162.67,21.5422]
["bitfinex","SOLUSD",1721388655742,6.1467,162.69,162.67,21.5422]
["bitfinex","SOLUSD",1721388657777,20.6759,162.71,162.67,21.5422]
["bitfinex","SOLUSD",1721388657959,20.6756,162.72,162.68,1.22944588]
["bitfinex","SOLUSD",1721388658651,6.1456,162.72,162.68,1.22944588]
["bitfinex","SOLUSD",1721388660049,6.1456,162.72,162.68,15.75944588]
["bitfinex","SOLUSD",1721388660250,0.17,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721388660471,15.3594,162.77,162.7,1.22915092]
["bitfinex","SOLUSD",1721388660775,6.1451,162.74,162.7,1.22915092]
["bitfinex","SOLUSD",1721388661159,6.1451,162.73,162.7,1.22915092]
["bitfinex","SOLUSD",1721388663584,6.1455,162.72,162.7,1.22915092]
["bitfinex","SOLUSD",1721388663765,6.1455,162.72,162.69,1.2290942]
["bitfinex","SOLUSD",1721388664275,14.53,162.73,162.69,1.2290942]
["bitfinex","SOLUSD",1721388664480,20.6746,162.75,162.69,21.9053942]
["bitfinex","SOLUSD",1721388664977,6.1448,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1721388665276,6.1448,162.74,162.71,1.22901505]
["bitfinex","SOLUSD",1721388665970,6.1452,162.73,162.71,1.22901505]
["bitfinex","SOLUSD",1721388666187,6.1452,162.73,162.7,1.22901359]
["bitfinex","SOLUSD",1721388666484,6.1448,162.74,162.71,1.22901359]
["bitfinex","SOLUSD",1721388667265,6.1443,162.76,162.72,37.2901]
["bitfinex","SOLUSD",1721388667471,6.1443,162.76,162.73,15.75883363]
["bitfinex","SOLUSD",1721388668368,14.53,162.8,162.74,15.7588372]
["bitfinex","SOLUSD",1721388668875,14.53,162.8,162.74,21.9034372]
["bitfinex","SOLUSD",1721388669086,14.53,162.8,162.75,14.53]
["bitfinex","SOLUSD",1721388669261,14.53,162.8,162.76,1.22863748]
["bitfinex","SOLUSD",1721388669462,6.1432,162.79,162.76,1.22863748]
["bitfinex","SOLUSD",1721388669657,6.1433,162.78,162.76,1.22863748]
["bitfinex","SOLUSD",1721388670181,14.53,162.81,162.76,1.22863748]
["bitfinex","SOLUSD",1721388670486,6.1436,162.77,162.76,1.22863748]
["bitfinex","SOLUSD",1721388671073,6.1436,162.77,162.75,1.22865362]
["bitfinex","SOLUSD",1721388671887,6.1443,162.75,162.74,1.22874461]
["bitfinex","SOLUSD",1721388672075,6.1448,162.74,162.72,22.7601]
["bitfinex","SOLUSD",1721388672280,6.1444,162.75,162.72,22.7601]
["bitfinex","SOLUSD",1721388673282,6.1448,162.74,162.72,22.7601]
["bitfinex","SOLUSD",1721388673588,20.674,162.76,162.72,22.7601]
["bitfinex","SOLUSD",1721388673785,6.144,162.76,162.72,38.51903195]
["bitfinex","SOLUSD",1721388674584,6.1445,162.75,162.72,38.51903195]
["bitfinex","SOLUSD",1721388675371,6.1445,162.75,162.72,23.98903195]
["bitfinex","SOLUSD",1721388676066,6.1439,162.77,162.73,14.53]
["bitfinex","SOLUSD",1721388676270,6.1439,162.77,162.74,1.22878235]
["bitfinex","SOLUSD",1721388676487,6.1439,162.77,162.74,15.75878235]
["bitfinex","SOLUSD",1721388677669,6.144,162.76,162.73,15.75879611]
["bitfinex","SOLUSD",1721388677874,6.144,162.76,162.74,1.22880003]
["bitfinex","SOLUSD",1721388678780,6.144,162.76,162.73,1.22879974]
["bitfinex","SOLUSD",1721388678975,6.144,162.76,162.74,1.22879981]
["bitfinex","SOLUSD",1721388679999,6.144,162.76,162.73,1.22879986]
["bitfinex","SOLUSD",1721388681407,14.53,162.77,162.73,1.22879986]
["bitfinex","SOLUSD",1721388681408,6.1437,162.77,162.73,1.22879986]
["bitfinex","SOLUSD",1721388681774,0.17,162.78,162.74,15.75884487]
["bitfinex","SOLUSD",1721388682104,20.6723,162.81,162.75,14.53]
["bitfinex","SOLUSD",1721388682303,0.17,162.8,162.76,7.37251004]
["bitfinex","SOLUSD",1721388682798,6.3125,162.8,162.76,1.22861004]
["bitfinex","SOLUSD",1721388683682,6.3125,162.8,162.77,1.22860952]
["bitfinex","SOLUSD",1721388683995,6.3125,162.8,162.76,15.75860099]
["bitfinex","SOLUSD",1721388684212,6.1425,162.8,162.77,14.53]
["bitfinex","SOLUSD",1721388684502,15.3515,162.85,162.78,23.79108865]
["bitfinex","SOLUSD",1721388684503,6.1423,162.81,162.78,23.79108865]
["bitfinex","SOLUSD",1721388684693,6.1423,162.81,162.78,38.32108865]
["bitfinex","SOLUSD",1721388685389,6.1423,162.81,162.78,23.79108865]
["bitfinex","SOLUSD",1721388686799,6.1425,162.8,162.78,23.79108865]
["bitfinex","SOLUSD",1721388687297,6.1437,162.77,162.74,22.2471]
["bitfinex","SOLUSD",1721388687482,14.53,162.77,162.74,22.2471]
["bitfinex","SOLUSD",1721388687684,15.3562,162.81,162.74,22.2471]
["bitfinex","SOLUSD",1721388687685,6.1443,162.75,162.74,22.2471]
["bitfinex","SOLUSD",1721388689097,6.1443,162.75,162.69,15.3662]
["bitfinex","SOLUSD",1721388689098,6.1462,162.7,162.69,22.2471]
["bitfinex","SOLUSD",1721388689308,6.1459,162.71,162.69,22.2471]
["bitfinex","SOLUSD",1721388690793,6.1456,162.72,162.69,22.2471]
["bitfinex","SOLUSD",1721388694814,6.146,162.71,162.69,22.2471]
["bitfinex","SOLUSD",1721388695112,6.146,162.71,162.67,1.22924348]
["bitfinex","SOLUSD",1721388695113,6.1462,162.7,162.67,1.22924348]
["bitfinex","SOLUSD",1721388696122,14.53,162.71,162.67,1.22924348]
["bitfinex","SOLUSD",1721388696123,6.146,162.71,162.67,1.22924348]
["bitfinex","SOLUSD",1721388697401,6.146,162.71,162.67,15.75924348]
["bitfinex","SOLUSD",1721388697720,6.146,162.71,162.67,1.22924348]
["bitfinex","SOLUSD",1721388698225,6.1463,162.7,162.67,1.22924348]
["bitfinex","SOLUSD",1721388698399,20.6759,162.71,162.67,1.22924348]
["bitfinex","SOLUSD",1721388698599,6.1459,162.71,162.67,1.22924348]
["bitfinex","SOLUSD",1721388699416,6.1463,162.7,162.67,1.22924348]
["bitfinex","SOLUSD",1721388700414,6.146,162.71,162.67,1.22924348]
["bitfinex","SOLUSD",1721388701009,20.676,162.71,162.67,1.22924348]
["bitfinex","SOLUSD",1721388701723,6.146,162.71,162.67,1.22924348]
["bitfinex","SOLUSD",1721388704834,6.146,162.71,162.67,7.37654348]
["bitfinex","SOLUSD",1721388705251,20.6756,162.72,162.67,21.90654348]
["bitfinex","SOLUSD",1721388705458,0.17,162.71,162.67,20.6773]
["bitfinex","SOLUSD",1721388706309,20.6752,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1721388706520,20.6752,162.73,162.69,7.3757328]
["bitfinex","SOLUSD",1721388706521,6.1452,162.73,162.69,7.3757328]
["bitfinex","SOLUSD",1721388707032,20.6752,162.73,162.69,7.3757328]
["bitfinex","SOLUSD",1721388707240,14.53,162.73,162.69,1.2291328]
["bitfinex","SOLUSD",1721388707427,6.1459,162.71,162.68,1.22915326]
["bitfinex","SOLUSD",1721388708331,6.1459,162.71,162.67,16.59703749]
["bitfinex","SOLUSD",1721388708913,14.53,162.71,162.66,1.2293132]
["bitfinex","SOLUSD",1721388709104,6.1469,162.69,162.66,1.2293132]
["bitfinex","SOLUSD",1721388709627,0.17,162.7,162.66,7.3770132]
["bitfinex","SOLUSD",1721388709853,6.1461,162.71,162.66,15.7593132]
["bitfinex","SOLUSD",1721388710316,6.1461,162.71,162.66,21.9070132]
["bitfinex","SOLUSD",1721388710929,6.1461,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1721388711119,6.1461,162.71,162.68,1.2292809]
["bitfinex","SOLUSD",1721388712331,0.17,162.72,162.68,21.9062809]
["bitfinex","SOLUSD",1721388712530,6.1452,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721388712841,6.1448,162.74,162.71,6.1713]
["bitfinex","SOLUSD",1721388713144,6.1448,162.74,162.71,7.40033408]
["bitfinex","SOLUSD",1721388713637,6.1452,162.73,162.71,7.40033408]
["bitfinex","SOLUSD",1721388714018,6.1452,162.73,162.71,6.1713]
["bitfinex","SOLUSD",1721388714251,20.6744,162.75,162.72,1.22901659]
["bitfinex","SOLUSD",1721388714439,6.1444,162.75,162.72,1.22901659]
["bitfinex","SOLUSD",1721388715652,14.53,162.75,162.71,21.4553]
["bitfinex","SOLUSD",1721388715938,14.53,162.75,162.71,22.68432726]
["bitfinex","SOLUSD",1721388716113,0.17,162.74,162.71,21.4553]
["bitfinex","SOLUSD",1721388716311,14.7,162.74,162.71,21.4553]
["bitfinex","SOLUSD",1721388716723,6.1452,162.73,162.71,21.4553]
["bitfinex","SOLUSD",1721388716928,6.1455,162.72,162.71,21.4553]
["bitfinex","SOLUSD",1721388717942,20.6752,162.73,162.71,21.4553]
["bitfinex","SOLUSD",1721388718135,6.1452,162.73,162.71,21.4553]
["bitfinex","SOLUSD",1721388720033,6.1448,162.74,162.71,21.4553]
["bitfinex","SOLUSD",1721388720562,6.1448,162.74,162.71,22.68429843]
["bitfinex","SOLUSD",1721388720931,20.6748,162.74,162.71,21.4553]
["bitfinex","SOLUSD",1721388721130,6.1451,162.73,162.71,21.4553]
["bitfinex","SOLUSD",1721388721431,20.6748,162.74,162.71,21.4553]
["bitfinex","SOLUSD",1721388721948,6.1444,162.75,162.72,1.22902852]
["bitfinex","SOLUSD",1721388722136,20.6744,162.75,162.72,1.22902852]
["bitfinex","SOLUSD",1721388722354,20.6744,162.75,162.71,22.68425769]
["bitfinex","SOLUSD",1721388722560,14.53,162.75,162.71,28.83005769]
["bitfinex","SOLUSD",1721388722727,20.844,162.76,162.71,28.83005769]
["bitfinex","SOLUSD",1721388723227,20.844,162.76,162.71,43.36005769]
["bitfinex","SOLUSD",1721388723652,6.1437,162.77,162.72,20.6753]
["bitfinex","SOLUSD",1721388723861,6.1437,162.77,162.73,15.75881128]
["bitfinex","SOLUSD",1721388724150,6.1437,162.77,162.74,1.22878428]
["bitfinex","SOLUSD",1721388724531,6.1433,162.78,162.74,15.75878428]
["bitfinex","SOLUSD",1721388725330,6.1433,162.78,162.74,21.90348428]
["bitfinex","SOLUSD",1721388726081,6.1433,162.78,162.74,15.75878428]
["bitfinex","SOLUSD",1721388726255,20.6733,162.78,162.74,1.22878428]
["bitfinex","SOLUSD",1721388726455,6.1437,162.77,162.74,1.22878428]
["bitfinex","SOLUSD",1721388728488,6.1437,162.77,162.74,15.75878428]
["bitfinex","SOLUSD",1721388728785,15.3535,162.83,162.76,14.53]
["bitfinex","SOLUSD",1721388728955,14.53,162.81,162.77,23.69942219]
["bitfinex","SOLUSD",1721388729382,14.53,162.82,162.77,23.69942219]
["bitfinex","SOLUSD",1721388729673,6.1428,162.8,162.77,23.69942219]
["bitfinex","SOLUSD",1721388731655,6.1428,162.8,162.77,22.4709]
["bitfinex","SOLUSD",1721388732579,14.53,162.81,162.78,1.2285529]
["bitfinex","SOLUSD",1721388732753,6.1422,162.81,162.78,1.2285529]
["bitfinex","SOLUSD",1721388734254,6.1425,162.8,162.78,1.2285529]
["bitfinex","SOLUSD",1721388734465,6.1425,162.8,162.77,23.69939432]
["bitfinex","SOLUSD",1721388736083,6.1425,162.8,162.77,38.22939432]
["bitfinex","SOLUSD",1721388736800,6.1421,162.81,162.77,38.22939432]
["bitfinex","SOLUSD",1721388738767,6.1418,162.82,162.77,44.37289432]
["bitfinex","SOLUSD",1721388738969,95.23474508,162.88,162.8,20.6723]
["bitfinex","SOLUSD",1721388738970,6.41674508,162.88,162.8,20.6723]
["bitfinex","SOLUSD",1721388739176,6.1406,162.85,162.81,21.90018714]
["bitfinex","SOLUSD",1721388739679,6.1403,162.86,162.83,14.53]
["bitfinex","SOLUSD",1721388739878,6.1403,162.86,162.84,1.22810125]
["bitfinex","SOLUSD",1721388740263,8.63583559,162.9,162.84,1.22810125]
["bitfinex","SOLUSD",1721388740264,6.1399,162.87,162.84,1.22810125]
["bitfinex","SOLUSD",1721388740468,6.1399,162.87,162.84,15.75810125]
["bitfinex","SOLUSD",1721388743473,6.1399,162.87,162.84,1.22810125]
["bitfinex","SOLUSD",1721388743807,6.1402,162.86,162.84,1.22810125]
["bitfinex","SOLUSD",1721388744390,8.63583559,162.9,162.84,1.22810125]
["bitfinex","SOLUSD",1721388744574,0.17,162.89,162.84,1.22810125]
["bitfinex","SOLUSD",1721388744774,14.7,162.89,162.84,15.75810125]
["bitfinex","SOLUSD",1721388745205,6.1398,162.87,162.84,15.75810125]
["bitfinex","SOLUSD",1721388745579,14.53,162.88,162.83,23.28483463]
["bitfinex","SOLUSD",1721388745800,14.53,162.88,162.83,37.81483463]
["bitfinex","SOLUSD",1721388746398,6.1403,162.86,162.83,37.81483463]
["bitfinex","SOLUSD",1721388747212,0.17,162.89,162.85,14.53]
["bitfinex","SOLUSD",1721388747508,6.1396,162.88,162.85,1.22793838]
["bitfinex","SOLUSD",1721388748012,6.1399,162.87,162.85,1.22793838]
["bitfinex","SOLUSD",1721388748205,6.1394,162.88,162.85,1.22793838]
["bitfinex","SOLUSD",1721388749003,6.1394,162.88,162.85,15.75793838]
["bitfinex","SOLUSD",1721388749502,6.1394,162.88,162.85,1.22793838]
["bitfinex","SOLUSD",1721388749803,6.1394,162.88,162.84,15.75794664]
["bitfinex","SOLUSD",1721388750388,6.3091,162.89,162.84,21.89884664]
["bitfinex","SOLUSD",1721388751105,6.3091,162.89,162.85,14.53]
["bitfinex","SOLUSD",1721388751310,6.3091,162.89,162.86,1.22791775]
["bitfinex","SOLUSD",1721388751512,6.1395,162.88,162.86,1.22791775]
["bitfinex","SOLUSD",1721388752316,6.1395,162.88,162.85,1.22792451]
["bitfinex","SOLUSD",1721388752819,6.138,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721388752987,6.138,162.92,162.89,1.2276803]
["bitfinex","SOLUSD",1721388754208,268.35872013,162.99,162.9,23.91778034]
["bitfinex","SOLUSD",1721388754209,15.3395,162.98,162.9,23.91778034]
["bitfinex","SOLUSD",1721388754396,6.1373,162.94,162.9,23.91778034]
["bitfinex","SOLUSD",1721388754600,6.1373,162.94,162.9,38.44778034]
["bitfinex","SOLUSD",1721388755120,20.6668,162.95,162.9,44.58638034]
["bitfinex","SOLUSD",1721388755320,6.1374,162.94,162.9,38.44778034]
["bitfinex","SOLUSD",1721388755485,14.53,162.96,162.9,38.44778034]
["bitfinex","SOLUSD",1721388755698,6.1369,162.95,162.91,14.53]
["bitfinex","SOLUSD",1721388755900,6.1369,162.95,162.92,1.22742372]
["bitfinex","SOLUSD",1721388756618,14.53,162.96,162.91,1.22742387]
["bitfinex","SOLUSD",1721388757000,6.1376,162.93,162.91,1.22742387]
["bitfinex","SOLUSD",1721388757915,6.1376,162.93,162.9,23.91763163]
["bitfinex","SOLUSD",1721388758123,6.1376,162.93,162.9,22.6901]
["bitfinex","SOLUSD",1721388758124,6.1381,162.92,162.9,22.6901]
["bitfinex","SOLUSD",1721388759340,0.17,162.94,162.81,30.7095]
["bitfinex","SOLUSD",1721388759341,14.53,162.91,162.86,22.6796]
["bitfinex","SOLUSD",1721388759527,6.1395,162.88,162.86,23.90745901]
["bitfinex","SOLUSD",1721388759712,20.6691,162.89,162.86,23.90745901]
["bitfinex","SOLUSD",1721388760398,6.1391,162.89,162.86,23.90745901]
["bitfinex","SOLUSD",1721388762004,14.53,162.91,162.86,38.43745901]
["bitfinex","SOLUSD",1721388762307,14.53,162.92,162.87,14.53]
["bitfinex","SOLUSD",1721388762506,0.17,162.91,162.88,1.22773772]
["bitfinex","SOLUSD",1721388762811,6.3084,162.91,162.88,1.22773772]
["bitfinex","SOLUSD",1721388763525,6.3084,162.91,162.87,1.22775432]
["bitfinex","SOLUSD",1721388765031,6.1384,162.91,162.87,15.75775432]
["bitfinex","SOLUSD",1721388765642,6.1388,162.9,162.87,1.22775432]
["bitfinex","SOLUSD",1721388766909,6.1388,162.9,162.86,23.90736934]
["bitfinex","SOLUSD",1721388766910,14.53,162.9,162.86,23.90736934]
["bitfinex","SOLUSD",1721388767114,14.7,162.89,162.86,23.90736934]
["bitfinex","SOLUSD",1721388767732,6.1397,162.88,162.86,22.6796]
["bitfinex","SOLUSD",1721388768714,14.7,162.89,162.86,22.6796]
["bitfinex","SOLUSD",1721388768715,6.3092,162.89,162.86,22.6796]
["bitfinex","SOLUSD",1721388769125,6.3092,162.89,162.86,23.90752087]
["bitfinex","SOLUSD",1721388769538,6.1387,162.91,162.86,30.04762087]
["bitfinex","SOLUSD",1721388769742,6.1387,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1721388769916,6.1387,162.91,162.88,1.22773254]
["bitfinex","SOLUSD",1721388770239,6.1389,162.9,162.87,1.22773213]
["bitfinex","SOLUSD",1721388770544,6.1391,162.89,162.86,23.90749454]
["bitfinex","SOLUSD",1721388770747,14.7,162.92,162.86,44.57759454]
["bitfinex","SOLUSD",1721388771055,6.1384,162.91,162.86,44.57759454]
["bitfinex","SOLUSD",1721388771417,6.1387,162.9,162.86,44.57759454]
["bitfinex","SOLUSD",1721388771644,6.1387,162.9,162.86,23.90749454]
["bitfinex","SOLUSD",1721388772519,6.1387,162.9,162.86,38.43749454]
["bitfinex","SOLUSD",1721388772719,14.53,162.91,162.86,38.43749454]
["bitfinex","SOLUSD",1721388772720,6.1384,162.91,162.86,44.57759454]
["bitfinex","SOLUSD",1721388773546,6.1384,162.91,162.87,20.6697]
["bitfinex","SOLUSD",1721388773723,6.1384,162.91,162.88,1.22771549]
["bitfinex","SOLUSD",1721388774360,6.1387,162.9,162.88,1.22771549]
["bitfinex","SOLUSD",1721388774527,14.53,162.91,162.86,23.90736427]
["bitfinex","SOLUSD",1721388774730,6.1388,162.9,162.86,38.43736427]
["bitfinex","SOLUSD",1721388775232,6.1388,162.9,162.86,44.57756427]
["bitfinex","SOLUSD",1721388775433,6.1384,162.91,162.87,14.53]
["bitfinex","SOLUSD",1721388775725,6.1384,162.91,162.88,1.22772634]
["bitfinex","SOLUSD",1721388776421,6.1384,162.91,162.88,15.75772634]
["bitfinex","SOLUSD",1721388776733,6.138,162.92,162.88,15.75772634]
["bitfinex","SOLUSD",1721388776927,6.138,162.92,162.89,14.53]
["bitfinex","SOLUSD",1721388777137,6.138,162.92,162.9,1.22759266]
["bitfinex","SOLUSD",1721388778139,6.138,162.92,162.89,1.22759643]
["bitfinex","SOLUSD",1721388778349,6.138,162.92,162.9,1.22759835]
["bitfinex","SOLUSD",1721388779346,6.138,162.92,162.89,1.22759825]
["bitfinex","SOLUSD",1721388779644,6.138,162.92,162.9,1.22759759]
["bitfinex","SOLUSD",1721388780524,6.138,162.92,162.89,1.22759744]
["bitfinex","SOLUSD",1721388780731,6.138,162.92,162.9,1.22759738]
["bitfinex","SOLUSD",1721388780932,6.138,162.92,162.89,1.22759738]
["bitfinex","SOLUSD",1721388781155,6.138,162.92,162.9,1.2275974]
["bitfinex","SOLUSD",1721388781653,14.53,162.94,162.9,1.2275974]
["bitfinex","SOLUSD",1721388781654,6.1383,162.91,162.9,1.2275974]
["bitfinex","SOLUSD",1721388781876,6.1383,162.91,162.89,1.22763628]
["bitfinex","SOLUSD",1721388783450,6.1388,162.9,162.88,1.22763712]
["bitfinex","SOLUSD",1721388783961,6.1384,162.91,162.88,1.22763712]
["bitfinex","SOLUSD",1721388784954,6.1384,162.91,162.88,15.75763712]
["bitfinex","SOLUSD",1721388785662,6.1389,162.9,162.88,1.22763712]
["bitfinex","SOLUSD",1721388785865,6.1388,162.9,162.87,1.22777259]
["bitfinex","SOLUSD",1721388786161,6.1384,162.91,162.87,7.36757259]
["bitfinex","SOLUSD",1721388786329,6.1384,162.91,162.87,21.89757259]
["bitfinex","SOLUSD",1721388786651,6.1384,162.91,162.87,1.22777259]
["bitfinex","SOLUSD",1721388786852,6.1387,162.9,162.87,1.22777259]
["bitfinex","SOLUSD",1721388787369,6.1384,162.91,162.87,21.89757259]
["bitfinex","SOLUSD",1721388787838,6.1384,162.91,162.88,14.53]
["bitfinex","SOLUSD",1721388788035,6.1384,162.91,162.89,1.22766625]
["bitfinex","SOLUSD",1721388788560,6.138,162.92,162.89,15.75766625]
["bitfinex","SOLUSD",1721388788758,6.138,162.92,162.9,1.22759714]
["bitfinex","SOLUSD",1721388789628,6.138,162.92,162.89,1.22759933]
["bitfinex","SOLUSD",1721388790034,6.138,162.92,162.9,1.22760047]
["bitfinex","SOLUSD",1721388790435,6.138,162.92,162.89,1.22759934]
["bitfinex","SOLUSD",1721388790631,6.138,162.92,162.9,1.22759931]
["bitfinex","SOLUSD",1721388790861,6.1376,162.93,162.9,1.22759931]
["bitfinex","SOLUSD",1721388792668,6.138,162.92,162.9,1.22759931]
["bitfinex","SOLUSD",1721388794646,15.3395,162.98,162.9,21.89619931]
["bitfinex","SOLUSD",1721388794850,6.1371,162.95,162.9,21.89619931]
["bitfinex","SOLUSD",1721388795054,6.1372,162.94,162.9,21.89619931]
["bitfinex","SOLUSD",1721388795245,6.1372,162.94,162.9,15.75759931]
["bitfinex","SOLUSD",1721388798158,6.1372,162.94,162.9,21.89619931]
["bitfinex","SOLUSD",1721388798469,6.1372,162.94,162.91,22.0987]
["bitfinex","SOLUSD",1721388798643,6.1372,162.94,162.92,1.22742865]
["bitfinex","SOLUSD",1721388800278,6.1365,162.96,162.93,1.22742863]
["bitfinex","SOLUSD",1721388800662,14.7,162.97,162.93,1.22742863]
["bitfinex","SOLUSD",1721388800663,6.1368,162.95,162.93,1.22742863]
["bitfinex","SOLUSD",1721388801068,6.1368,162.95,162.92,1.22736265]
["bitfinex","SOLUSD",1721388801279,6.1373,162.94,162.92,1.22737586]
["bitfinex","SOLUSD",1721388802394,6.1368,162.95,162.92,1.22737586]
["bitfinex","SOLUSD",1721388802682,6.1368,162.95,162.93,1.22738449]
["bitfinex","SOLUSD",1721388803565,6.1368,162.95,162.92,1.22738284]
["bitfinex","SOLUSD",1721388803775,6.1368,162.95,162.93,1.22738284]
["bitfinex","SOLUSD",1721388804489,6.1368,162.95,162.92,1.22738293]
["bitfinex","SOLUSD",1721388804668,6.1368,162.95,162.93,1.22738304]
["bitfinex","SOLUSD",1721388805568,6.1373,162.94,162.91,22.0987]
["bitfinex","SOLUSD",1721388805862,0.17,162.97,162.91,22.0987]
["bitfinex","SOLUSD",1721388805863,20.6676,162.93,162.91,22.0987]
["bitfinex","SOLUSD",1721388806992,6.1376,162.93,162.91,22.0987]
["bitfinex","SOLUSD",1721388807172,14.53,162.94,162.91,22.0987]
["bitfinex","SOLUSD",1721388807371,20.8369,162.95,162.91,28.237]
["bitfinex","SOLUSD",1721388807884,20.8369,162.95,162.91,22.0987]
["bitfinex","SOLUSD",1721388808090,20.6673,162.94,162.91,22.0987]
["bitfinex","SOLUSD",1721388809760,14.53,162.92,162.87,22.2528]
["bitfinex","SOLUSD",1721388809965,0.17,162.95,162.87,22.2528]
["bitfinex","SOLUSD",1721388809966,20.6685,162.91,162.87,23.48055337]
["bitfinex","SOLUSD",1721388810187,0.17,162.94,162.83,22.2528]
["bitfinex","SOLUSD",1721388810188,6.1405,162.86,162.83,22.2528]
["bitfinex","SOLUSD",1721388810358,14.53,162.87,162.84,1.22801594]
["bitfinex","SOLUSD",1721388811258,14.53,162.86,162.83,23.48082534]
["bitfinex","SOLUSD",1721388811569,6.1406,162.85,162.83,22.2528]
["bitfinex","SOLUSD",1721388811766,20.6706,162.85,162.83,22.2528]
["bitfinex","SOLUSD",1721388812170,14.53,162.85,162.83,22.2528]
["bitfinex","SOLUSD",1721388812574,20.6703,162.86,162.83,22.2528]
["bitfinex","SOLUSD",1721388812789,6.1403,162.86,162.83,22.2528]
["bitfinex","SOLUSD",1721388813673,45.0,162.91,162.84,14.53]
["bitfinex","SOLUSD",1721388813889,0.17,162.9,162.85,1.22793294]
["bitfinex","SOLUSD",1721388814072,20.6694,162.89,162.85,1.22793294]
["bitfinex","SOLUSD",1721388814272,20.6694,162.89,162.86,1.2279556]
["bitfinex","SOLUSD",1721388814599,20.6694,162.89,162.85,1.22789827]
["bitfinex","SOLUSD",1721388814917,14.53,162.89,162.86,1.22789898]
["bitfinex","SOLUSD",1721388815483,20.6692,162.89,162.86,1.22789898]
["bitfinex","SOLUSD",1721388816886,20.6692,162.89,162.85,1.22792347]
["bitfinex","SOLUSD",1721388817201,20.6692,162.89,162.86,1.22792345]
["bitfinex","SOLUSD",1721388817889,6.1395,162.88,162.86,1.22792345]
["bitfinex","SOLUSD",1721388818209,6.1395,162.88,162.85,1.22792514]
["bitfinex","SOLUSD",1721388818399,20.6695,162.88,162.85,1.22792514]
["bitfinex","SOLUSD",1721388818783,6.1395,162.88,162.85,1.22792514]
["bitfinex","SOLUSD",1721388819208,6.1395,162.88,162.84,1.22792673]
["bitfinex","SOLUSD",1721388819423,14.53,162.89,162.84,1.22792673]
["bitfinex","SOLUSD",1721388819424,20.6691,162.89,162.84,21.89872673]
["bitfinex","SOLUSD",1721388819699,20.6688,162.9,162.85,20.6704]
["bitfinex","SOLUSD",1721388819915,20.8384,162.91,162.86,21.89801863]
["bitfinex","SOLUSD",1721388820390,6.138,162.92,162.87,20.6697]
["bitfinex","SOLUSD",1721388820709,6.138,162.92,162.88,1.22765423]
["bitfinex","SOLUSD",1721388821097,6.138,162.92,162.89,6.1071]
["bitfinex","SOLUSD",1721388821299,6.138,162.92,162.9,1.22760096]
["bitfinex","SOLUSD",1721388821902,14.53,162.91,162.89,6.1071]
["bitfinex","SOLUSD",1721388822808,6.1387,162.9,162.89,6.1071]
["bitfinex","SOLUSD",1721388823192,6.1384,162.91,162.89,6.1071]
["bitfinex","SOLUSD",1721388823388,6.1384,162.91,162.89,7.3348038]
["bitfinex","SOLUSD",1721388823903,6.1384,162.91,162.89,6.1071]
["bitfinex","SOLUSD",1721388826190,20.838,162.92,162.89,6.1071]
["bitfinex","SOLUSD",1721388826393,6.308,162.92,162.89,6.1071]
["bitfinex","SOLUSD",1721388827218,6.1376,162.93,162.9,1.22768897]
["bitfinex","SOLUSD",1721388829913,14.53,162.95,162.9,1.22768897]
["bitfinex","SOLUSD",1721388829914,6.1373,162.94,162.9,1.22768897]
["bitfinex","SOLUSD",1721388830291,6.138,162.92,162.89,20.6371]
["bitfinex","SOLUSD",1721388830696,6.138,162.92,162.89,6.1071]
["bitfinex","SOLUSD",1721388831319,6.1387,162.9,162.89,6.1071]
["bitfinex","SOLUSD",1721388832598,6.1384,162.91,162.89,6.1071]
["bitfinex","SOLUSD",1721388835194,15.3426,162.95,162.88,15.2767]
["bitfinex","SOLUSD",1721388835399,15.3394,162.98,162.88,31.03452702]
["bitfinex","SOLUSD",1721388835607,20.6676,162.93,162.88,52.52212702]
["bitfinex","SOLUSD",1721388835809,14.53,162.92,162.88,37.99212702]
["bitfinex","SOLUSD",1721388836021,20.6676,162.93,162.88,37.99212702]
["bitfinex","SOLUSD",1721388837729,6.138,162.92,162.88,37.99212702]
["bitfinex","SOLUSD",1721388838117,20.6676,162.93,162.88,37.99212702]
["bitfinex","SOLUSD",1721388838436,6.1364,162.97,162.92,20.6677]
["bitfinex","SOLUSD",1721388838730,20.6664,162.97,162.93,1.22740394]
["bitfinex","SOLUSD",1721388839521,6.1364,162.97,162.93,1.22740394]
["bitfinex","SOLUSD",1721388843311,6.1365,162.96,162.93,1.22740394]
["bitfinex","SOLUSD",1721388843512,6.1365,162.96,162.93,16.88020394]
["bitfinex","SOLUSD",1721388843731,6.1365,162.96,162.93,31.41020394]
["bitfinex","SOLUSD",1721388845628,6.1361,162.97,162.93,31.41020394]
["bitfinex","SOLUSD",1721388845814,6.1361,162.97,162.94,14.53]
["bitfinex","SOLUSD",1721388846030,6.1361,162.97,162.94,20.9907]
["bitfinex","SOLUSD",1721388847022,6.1365,162.96,162.94,20.9907]
["bitfinex","SOLUSD",1721388849645,6.1368,162.95,162.94,20.9907]
["bitfinex","SOLUSD",1721388849945,6.1368,162.95,162.94,6.4607]
["bitfinex","SOLUSD",1721388851626,6.1365,162.96,162.94,6.4607]
["bitfinex","SOLUSD",1721388853145,6.1368,162.95,162.94,6.4607]
["bitfinex","SOLUSD",1721388853349,6.1376,162.93,162.91,1.22728984]
["bitfinex","SOLUSD",1721388853521,0.17,162.97,162.86,1.2276293]
["bitfinex","SOLUSD",1721388853522,14.53,162.92,162.86,1.2276293]
["bitfinex","SOLUSD",1721388853720,0.17,162.91,162.85,36.6857]
["bitfinex","SOLUSD",1721388853943,20.6686,162.91,162.86,1.22774171]
["bitfinex","SOLUSD",1721388854154,6.1387,162.9,162.86,21.89784171]
["bitfinex","SOLUSD",1721388854334,6.1387,162.9,162.86,1.22774171]
["bitfinex","SOLUSD",1721388854656,20.6684,162.91,162.86,15.75774171]
["bitfinex","SOLUSD",1721388854826,0.17,162.92,162.88,14.53]
["bitfinex","SOLUSD",1721388854827,6.138,162.92,162.88,14.53]
["bitfinex","SOLUSD",1721388855027,6.138,162.92,162.89,1.22767265]
["bitfinex","SOLUSD",1721388855440,6.1385,162.91,162.88,1.22766611]
["bitfinex","SOLUSD",1721388855649,14.53,162.93,162.88,1.22766611]
["bitfinex","SOLUSD",1721388855948,0.17,162.92,162.88,1.22766611]
["bitfinex","SOLUSD",1721388856163,14.53,162.94,162.89,14.53]
["bitfinex","SOLUSD",1721388856330,6.1372,162.94,162.9,15.75751754]
["bitfinex","SOLUSD",1721388856731,6.1376,162.93,162.9,1.22751754]
["bitfinex","SOLUSD",1721388856925,6.1372,162.94,162.9,21.89621754]
["bitfinex","SOLUSD",1721388857131,6.1372,162.94,162.9,15.75751754]
["bitfinex","SOLUSD",1721388857467,6.1376,162.93,162.9,1.22751754]
["bitfinex","SOLUSD",1721388858337,6.1372,162.94,162.9,15.75751754]
["bitfinex","SOLUSD",1721388859929,6.1376,162.93,162.9,15.75751754]
["bitfinex","SOLUSD",1721388860355,6.1376,162.93,162.91,22.6878]
["bitfinex","SOLUSD",1721388860533,6.1372,162.94,162.91,23.91531277]
["bitfinex","SOLUSD",1721388860728,6.1372,162.94,162.91,38.44531277]
["bitfinex","SOLUSD",1721388862859,6.1376,162.93,162.91,23.91531277]
["bitfinex","SOLUSD",1721388863054,14.7,162.95,162.91,22.6878]
["bitfinex","SOLUSD",1721388863447,14.53,162.94,162.91,22.6878]
["bitfinex","SOLUSD",1721388863761,6.1379,162.92,162.91,22.6878]
["bitfinex","SOLUSD",1721388864157,14.7,162.92,162.87,21.676]
["bitfinex","SOLUSD",1721388864332,0.17,162.91,162.87,21.676]
["bitfinex","SOLUSD",1721388864538,14.7,162.91,162.87,21.676]
["bitfinex","SOLUSD",1721388864958,0.17,162.91,162.87,21.676]
["bitfinex","SOLUSD",1721388865535,0.17,162.91,162.87,22.90378229]
["bitfinex","SOLUSD",1721388865735,6.1388,162.9,162.87,22.90378229]
["bitfinex","SOLUSD",1721388867669,6.1388,162.9,162.87,37.43378229]
["bitfinex","SOLUSD",1721388868640,6.1388,162.9,162.87,22.90378229]
["bitfinex","SOLUSD",1721388871657,6.1388,162.9,162.87,21.676]
["bitfinex","SOLUSD",1721388872476,20.6688,162.9,162.87,21.676]
["bitfinex","SOLUSD",1721388872769,6.1388,162.9,162.87,21.676]
["bitfinex","SOLUSD",1721388875473,20.6688,162.9,162.87,21.676]
["bitfinex","SOLUSD",1721388878486,20.8384,162.91,162.87,21.676]
["bitfinex","SOLUSD",1721388879786,20.8384,162.91,162.87,27.8158]
["bitfinex","SOLUSD",1721388879960,20.6679,162.93,162.88,7.36693421]
["bitfinex","SOLUSD",1721388880160,0.17,162.92,162.88,7.36693421]
["bitfinex","SOLUSD",1721388880389,0.17,162.92,162.88,21.89693421]
["bitfinex","SOLUSD",1721388880586,6.1379,162.93,162.88,21.89693421]
["bitfinex","SOLUSD",1721388880791,6.1371,162.95,162.89,14.53]
["bitfinex","SOLUSD",1721388880969,20.6671,162.95,162.9,7.36590909]
["bitfinex","SOLUSD",1721388881877,6.1372,162.94,162.9,7.36590909]
["bitfinex","SOLUSD",1721388882185,8.49331337,163.01,162.9,7.36590909]
["bitfinex","SOLUSD",1721388882186,6.1365,162.96,162.91,29.8753]
["bitfinex","SOLUSD",1721388882396,20.667,162.95,162.91,15.3453]
["bitfinex","SOLUSD",1721388884893,14.53,162.94,162.91,15.3453]
["bitfinex","SOLUSD",1721388885370,20.667,162.95,162.91,15.3453]
["bitfinex","SOLUSD",1721388887472,0.17,162.96,162.92,1.22748648]
["bitfinex","SOLUSD",1721388887687,0.17,162.96,162.93,6.0789]
["bitfinex","SOLUSD",1721388888087,6.3066,162.96,162.93,6.0789]
["bitfinex","SOLUSD",1721388888392,6.1371,162.95,162.93,6.0789]
["bitfinex","SOLUSD",1721388888793,6.1372,162.94,162.92,15.9508]
["bitfinex","SOLUSD",1721388889093,6.1376,162.93,162.92,15.9508]
["bitfinex","SOLUSD",1721388889270,6.3076,162.93,162.92,15.9508]
["bitfinex","SOLUSD",1721388889668,6.1376,162.93,162.92,15.9508]
["bitfinex","SOLUSD",1721388889893,20.6673,162.94,162.9,1.22751413]
["bitfinex","SOLUSD",1721388890109,20.6677,162.93,162.9,1.22751413]
["bitfinex","SOLUSD",1721388890672,6.1381,162.92,162.9,1.22761741]
["bitfinex","SOLUSD",1721388890875,6.1381,162.92,162.89,7.30651919]
["bitfinex","SOLUSD",1721388891069,6.1381,162.92,162.89,6.0789]
["bitfinex","SOLUSD",1721388891696,20.6681,162.92,162.89,6.0789]
["bitfinex","SOLUSD",1721388893077,14.53,162.92,162.89,6.0789]
["bitfinex","SOLUSD",1721388893301,14.53,162.92,162.89,7.30665093]
["bitfinex","SOLUSD",1721388893596,0.17,162.93,162.9,1.22764222]
["bitfinex","SOLUSD",1721388893787,0.17,162.93,162.89,13.44531267]
["bitfinex","SOLUSD",1721388894612,0.17,162.93,162.9,6.1387]
["bitfinex","SOLUSD",1721388895300,20.6672,162.94,162.9,7.36634124]
["bitfinex","SOLUSD",1721388896979,20.6677,162.93,162.89,7.30645307]
["bitfinex","SOLUSD",1721388897785,20.6677,162.93,162.9,1.22766006]
["bitfinex","SOLUSD",1721388897985,6.1377,162.93,162.9,1.22766006]
["bitfinex","SOLUSD",1721388898179,20.6673,162.94,162.9,1.22766006]
["bitfinex","SOLUSD",1721388898383,6.1373,162.94,162.9,1.22766006]
["bitfinex","SOLUSD",1721388899886,6.1373,162.94,162.9,7.36636006]
["bitfinex","SOLUSD",1721388900087,20.8369,162.95,162.9,7.36636006]
["bitfinex","SOLUSD",1721388900391,6.3069,162.95,162.9,21.89636006]
["bitfinex","SOLUSD",1721388900588,6.1372,162.94,162.9,21.89636006]
["bitfinex","SOLUSD",1721388900788,6.1372,162.94,162.9,7.36636006]
["bitfinex","SOLUSD",1721388902089,6.1372,162.94,162.9,1.22766006]
["bitfinex","SOLUSD",1721388902917,6.1377,162.93,162.9,1.22766006]
["bitfinex","SOLUSD",1721388903087,6.138,162.92,162.9,1.22766006]
["bitfinex","SOLUSD",1721388903705,6.138,162.92,162.89,7.30648948]
["bitfinex","SOLUSD",1721388903910,20.668,162.92,162.89,7.30648948]
["bitfinex","SOLUSD",1721388904110,6.1386,162.91,162.89,6.0789]
["bitfinex","SOLUSD",1721388904324,14.53,162.9,162.88,15.7831]
["bitfinex","SOLUSD",1721388904488,0.17,162.93,162.85,6.6114]
["bitfinex","SOLUSD",1721388904489,6.1396,162.88,162.85,6.6114]
["bitfinex","SOLUSD",1721388904799,20.6696,162.88,162.85,6.6114]
["bitfinex","SOLUSD",1721388905117,14.53,162.88,162.85,6.6114]
["bitfinex","SOLUSD",1721388905494,20.6691,162.89,162.85,6.6114]
["bitfinex","SOLUSD",1721388907318,6.1391,162.89,162.85,6.6114]
["bitfinex","SOLUSD",1721388907804,6.1391,162.89,162.85,12.752]
["bitfinex","SOLUSD",1721388908005,14.53,162.88,162.85,6.6114]
["bitfinex","SOLUSD",1721388908911,20.6705,162.86,162.81,12.4566]
["bitfinex","SOLUSD",1721388909108,20.6705,162.86,162.81,13.68478322]
["bitfinex","SOLUSD",1721388909317,14.53,162.85,162.81,13.68478322]
["bitfinex","SOLUSD",1721388910705,6.1415,162.83,162.81,6.3148]
["bitfinex","SOLUSD",1721388910996,14.53,162.82,162.77,6.2]
["bitfinex","SOLUSD",1721388911210,14.53,162.8,162.77,6.2]
["bitfinex","SOLUSD",1721388911410,20.6725,162.8,162.77,6.2]
["bitfinex","SOLUSD",1721388912224,14.53,162.8,162.77,6.2]
["bitfinex","SOLUSD",1721388913203,6.1421,162.81,162.77,6.2]
["bitfinex","SOLUSD",1721388913204,14.53,162.81,162.77,13.57212581]
["bitfinex","SOLUSD",1721388913629,14.7,162.82,162.77,21.95862581]
["bitfinex","SOLUSD",1721388913924,14.7,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1721388914138,0.17,162.82,162.79,1.22844154]
["bitfinex","SOLUSD",1721388914430,14.53,162.83,162.8,1.22840727]
["bitfinex","SOLUSD",1721388914813,14.53,162.83,162.79,7.3711738]
["bitfinex","SOLUSD",1721388915327,20.6714,162.83,162.79,1.2283738]
["bitfinex","SOLUSD",1721388915627,20.6714,162.83,162.8,16.0948]
["bitfinex","SOLUSD",1721388915827,7.76671337,162.9,162.8,16.0948]
["bitfinex","SOLUSD",1721388915828,14.53,162.92,162.88,6.1393]
["bitfinex","SOLUSD",1721388916127,6.1365,162.96,162.9,36.8411]
["bitfinex","SOLUSD",1721388916331,14.53,162.95,162.91,1.22749524]
["bitfinex","SOLUSD",1721388916714,20.667,162.95,162.91,1.22749524]
["bitfinex","SOLUSD",1721388917047,14.53,162.95,162.91,7.36579524]
["bitfinex","SOLUSD",1721388917609,14.53,162.95,162.91,1.22749524]
["bitfinex","SOLUSD",1721388918023,6.1368,162.95,162.91,1.22749524]
["bitfinex","SOLUSD",1721388918634,6.1372,162.94,162.9,23.53860487]
["bitfinex","SOLUSD",1721388919839,6.3069,162.95,162.9,29.67730487]
["bitfinex","SOLUSD",1721388920438,6.1353,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1721388920613,6.1358,162.98,162.92,6.1376]
["bitfinex","SOLUSD",1721388920820,6.1358,162.98,162.93,1.22729161]
["bitfinex","SOLUSD",1721388921024,6.1361,162.97,162.93,1.22729161]
["bitfinex","SOLUSD",1721388924451,15.3372,163.01,162.92,1.22729209]
["bitfinex","SOLUSD",1721388924622,6.1369,162.95,162.92,1.22729209]
["bitfinex","SOLUSD",1721388926841,6.1369,162.95,162.91,16.5724469]
["bitfinex","SOLUSD",1721388928354,6.1362,162.97,162.92,6.1376]
["bitfinex","SOLUSD",1721388928533,6.1362,162.97,162.92,7.36491776]
["bitfinex","SOLUSD",1721388928732,6.1362,162.97,162.93,1.22739957]
["bitfinex","SOLUSD",1721388929818,0.17,162.96,162.93,1.22739957]
["bitfinex","SOLUSD",1721388930546,0.17,162.96,162.92,1.22736887]
["bitfinex","SOLUSD",1721388930846,6.1383,162.91,162.9,22.3111]
["bitfinex","SOLUSD",1721388931050,6.1388,162.9,162.86,22.2416]
["bitfinex","SOLUSD",1721388931224,6.3083,162.91,162.86,23.46948193]
["bitfinex","SOLUSD",1721388931554,0.17,162.9,162.86,29.60958193]
["bitfinex","SOLUSD",1721388931764,6.138,162.92,162.87,6.1397]
["bitfinex","SOLUSD",1721388931925,0.17,162.91,162.87,6.1397]
["bitfinex","SOLUSD",1721388932120,6.138,162.92,162.87,6.1397]
["bitfinex","SOLUSD",1721388932327,6.1375,162.94,162.88,7.36700309]
["bitfinex","SOLUSD",1721388932546,0.17,162.93,162.88,7.36700309]
["bitfinex","SOLUSD",1721388932870,0.17,162.93,162.89,6.1388]
["bitfinex","SOLUSD",1721388933029,44.3192,162.99,162.89,6.1388]
["bitfinex","SOLUSD",1721388933030,6.1368,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1721388933226,6.3069,162.95,162.9,7.36621378]
["bitfinex","SOLUSD",1721388933750,6.1365,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1721388933932,6.1365,162.96,162.92,1.22737816]
["bitfinex","SOLUSD",1721388934131,0.17,162.95,162.91,7.36572186]
["bitfinex","SOLUSD",1721388934437,6.3069,162.95,162.91,1.22742186]
["bitfinex","SOLUSD",1721388934622,6.1369,162.95,162.91,1.22742186]
["bitfinex","SOLUSD",1721388935455,6.1365,162.96,162.91,7.36562186]
["bitfinex","SOLUSD",1721388937241,15.5105,162.97,162.87,1.22746484]
["bitfinex","SOLUSD",1721388937446,45.0,162.95,162.86,37.5921]
["bitfinex","SOLUSD",1721388937654,45.0,162.95,162.86,22.2416]
["bitfinex","SOLUSD",1721388937655,6.1387,162.9,162.86,22.2416]
["bitfinex","SOLUSD",1721388937855,6.1387,162.9,162.86,23.46945337]
["bitfinex","SOLUSD",1721388938458,0.17,162.91,162.86,29.60965337]
["bitfinex","SOLUSD",1721388938827,0.17,162.91,162.87,6.1397]
["bitfinex","SOLUSD",1721388939061,0.17,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721388941449,0.17,162.91,162.87,6.1397]
["bitfinex","SOLUSD",1721388944264,0.17,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721388944669,0.17,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721388945963,0.17,162.92,162.87,15.349]
["bitfinex","SOLUSD",1721388946153,6.1384,162.91,162.87,15.349]
["bitfinex","SOLUSD",1721388946356,0.17,162.9,162.86,22.2416]
["bitfinex","SOLUSD",1721388946563,0.17,162.92,162.84,15.3522]
["bitfinex","SOLUSD",1721388946762,45.17,162.92,162.84,15.3522]
["bitfinex","SOLUSD",1721388946944,6.1395,162.88,162.84,15.3522]
["bitfinex","SOLUSD",1721388947145,0.17,162.87,162.84,21.4931]
["bitfinex","SOLUSD",1721388947664,0.17,162.87,162.84,15.3522]
["bitfinex","SOLUSD",1721388949259,0.17,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1721388949558,0.17,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721388950566,6.3091,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721388952271,6.3091,162.89,162.84,21.4931]
["bitfinex","SOLUSD",1721388953279,6.1395,162.88,162.84,15.3522]
["bitfinex","SOLUSD",1721388953459,0.17,162.87,162.84,15.3522]
["bitfinex","SOLUSD",1721388953659,0.17,162.87,162.82,22.9188]
["bitfinex","SOLUSD",1721388953957,6.141,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1721388954158,0.17,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1721388954380,6.3113,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1721388954684,6.3113,162.83,162.76,22.9279]
["bitfinex","SOLUSD",1721388954685,0.17,162.83,162.76,22.9279]
["bitfinex","SOLUSD",1721388954857,6.142,162.82,162.77,7.37213927]
["bitfinex","SOLUSD",1721388955063,6.3121,162.81,162.77,7.37213927]
["bitfinex","SOLUSD",1721388955775,0.17,162.81,162.77,7.37213927]
["bitfinex","SOLUSD",1721388956267,0.17,162.81,162.78,6.1431]
["bitfinex","SOLUSD",1721388956583,0.17,162.81,162.79,6.1428]
["bitfinex","SOLUSD",1721388956785,0.17,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1721388957760,0.17,162.82,162.77,22.73023927]
["bitfinex","SOLUSD",1721388957761,6.3119,162.82,162.77,22.73023927]
["bitfinex","SOLUSD",1721388958086,6.1424,162.81,162.77,15.3584]
["bitfinex","SOLUSD",1721388958384,0.17,162.8,162.77,15.3584]
["bitfinex","SOLUSD",1721388958563,0.17,162.8,162.77,21.5019]
["bitfinex","SOLUSD",1721388958960,0.17,162.81,162.77,21.5019]
["bitfinex","SOLUSD",1721388960383,0.17,162.81,162.77,15.3584]
["bitfinex","SOLUSD",1721388960678,0.17,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1721388960863,0.17,162.82,162.77,21.502]
["bitfinex","SOLUSD",1721388961066,6.1422,162.81,162.77,15.3584]
["bitfinex","SOLUSD",1721388961266,0.17,162.8,162.77,15.3584]
["bitfinex","SOLUSD",1721388961487,6.3125,162.8,162.77,15.3584]
["bitfinex","SOLUSD",1721388961675,6.1433,162.78,162.72,22.2054]
["bitfinex","SOLUSD",1721388961870,0.17,162.8,162.74,6.1446]
["bitfinex","SOLUSD",1721388961871,0.17,162.77,162.74,6.1446]
["bitfinex","SOLUSD",1721388962058,6.3136,162.77,162.72,28.3508]
["bitfinex","SOLUSD",1721388962364,6.3136,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1721388962365,0.17,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1721388962566,6.3136,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1721388963067,0.17,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1721388963257,0.17,162.77,162.74,6.1447]
["bitfinex","SOLUSD",1721388964289,0.17,162.77,162.73,6.145]
["bitfinex","SOLUSD",1721388965390,6.3137,162.77,162.73,6.145]
["bitfinex","SOLUSD",1721388966005,0.17,162.77,162.73,6.145]
["bitfinex","SOLUSD",1721388966181,6.3137,162.77,162.73,6.145]
["bitfinex","SOLUSD",1721388966384,6.3137,162.77,162.72,29.57973652]
["bitfinex","SOLUSD",1721388967199,6.3137,162.77,162.72,7.37433652]
["bitfinex","SOLUSD",1721388968088,6.145,162.74,162.71,1.22895809]
["bitfinex","SOLUSD",1721388968376,0.17,162.77,162.68,15.3675]
["bitfinex","SOLUSD",1721388968377,6.3144,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1721388968583,0.17,162.74,162.7,7.37527604]
["bitfinex","SOLUSD",1721388969487,0.17,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1721388971504,0.17,162.74,162.71,6.1457]
["bitfinex","SOLUSD",1721388972006,0.17,162.75,162.71,6.1457]
["bitfinex","SOLUSD",1721388974091,14.53,162.74,162.71,6.1457]
["bitfinex","SOLUSD",1721388974396,0.17,162.75,162.69,6.1463]
["bitfinex","SOLUSD",1721388974397,14.53,162.72,162.69,6.1463]
["bitfinex","SOLUSD",1721388974587,0.17,162.71,162.69,6.1463]
["bitfinex","SOLUSD",1721388974792,15.3578,162.79,162.71,15.3647]
["bitfinex","SOLUSD",1721388974985,14.53,162.76,162.71,29.8947]
["bitfinex","SOLUSD",1721388975188,0.17,162.75,162.72,15.75907465]
["bitfinex","SOLUSD",1721388975490,0.17,162.76,162.72,15.75907465]
["bitfinex","SOLUSD",1721388975674,6.1431,162.79,162.73,29.892]
["bitfinex","SOLUSD",1721388975875,14.53,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1721388976077,14.53,162.78,162.74,7.37341412]
["bitfinex","SOLUSD",1721388976299,20.6725,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1721388976483,6.1425,162.8,162.76,7.37262829]
["bitfinex","SOLUSD",1721388976687,20.6722,162.81,162.76,21.90262829]
["bitfinex","SOLUSD",1721388976896,20.6718,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1721388977077,20.6721,162.81,162.76,21.90262829]
["bitfinex","SOLUSD",1721388977399,6.1421,162.81,162.76,21.90262829]
["bitfinex","SOLUSD",1721388977808,20.6721,162.81,162.76,21.90262829]
["bitfinex","SOLUSD",1721388978107,0.17,162.8,162.76,7.37262829]
["bitfinex","SOLUSD",1721388978480,0.17,162.8,162.75,1.22861701]
["bitfinex","SOLUSD",1721388978909,6.1429,162.79,162.75,1.22861701]
["bitfinex","SOLUSD",1721388979205,6.3126,162.8,162.76,6.144]
["bitfinex","SOLUSD",1721388979501,6.1429,162.79,162.75,1.22861701]
["bitfinex","SOLUSD",1721388979884,6.3126,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1721388980094,0.17,162.8,162.77,1.22860372]
["bitfinex","SOLUSD",1721388980303,0.17,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1721388980480,6.1426,162.8,162.76,1.22860189]
["bitfinex","SOLUSD",1721388980685,6.1426,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1721388980686,6.313,162.79,162.75,1.22862095]
["bitfinex","SOLUSD",1721388981007,6.143,162.79,162.75,1.22862095]
["bitfinex","SOLUSD",1721388981607,6.143,162.79,162.75,7.37292095]
["bitfinex","SOLUSD",1721388982111,6.1426,162.8,162.75,7.37292095]
["bitfinex","SOLUSD",1721388982310,0.17,162.79,162.75,7.37292095]
["bitfinex","SOLUSD",1721388982688,0.17,162.79,162.76,6.04796548]
["bitfinex","SOLUSD",1721388983090,6.3129,162.79,162.75,1.22862095]
["bitfinex","SOLUSD",1721388983698,6.1426,162.8,162.75,7.37292095]
["bitfinex","SOLUSD",1721388984189,6.3122,162.81,162.76,6.1438]
["bitfinex","SOLUSD",1721388984406,0.17,162.81,162.7,15.3648]
["bitfinex","SOLUSD",1721388984590,29.03,162.76,162.64,22.1602]
["bitfinex","SOLUSD",1721388984786,29.03,162.73,162.64,22.1602]
["bitfinex","SOLUSD",1721388985097,6.147,162.68,162.64,22.1602]
["bitfinex","SOLUSD",1721388985296,0.17,162.67,162.64,22.1602]
["bitfinex","SOLUSD",1721388985596,6.1481,162.65,162.64,22.1602]
["bitfinex","SOLUSD",1721388987100,6.1478,162.66,162.64,22.1602]
["bitfinex","SOLUSD",1721388989808,6.1478,162.66,162.61,7.37916863]
["bitfinex","SOLUSD",1721388990012,0.17,162.67,162.6,1.22964438]
["bitfinex","SOLUSD",1721388990013,0.7266,162.65,162.6,1.22964438]
["bitfinex","SOLUSD",1721388990220,0.8966,162.67,162.6,1.22964438]
["bitfinex","SOLUSD",1721388990421,6.1501,162.6,162.58,1.22988961]
["bitfinex","SOLUSD",1721388990711,6.1501,162.6,162.57,22.4232]
["bitfinex","SOLUSD",1721388990712,6.1497,162.61,162.57,22.4232]
["bitfinex","SOLUSD",1721388990922,6.1493,162.62,162.58,1.22994002]
["bitfinex","SOLUSD",1721388991285,6.1505,162.59,162.54,6.152]
["bitfinex","SOLUSD",1721388991508,6.1505,162.59,162.53,22.4232]
["bitfinex","SOLUSD",1721388991509,0.7266,162.61,162.55,1.23020469]
["bitfinex","SOLUSD",1721388991813,0.17,162.6,162.55,1.23020469]
["bitfinex","SOLUSD",1721388993018,6.3201,162.6,162.55,7.38200469]
["bitfinex","SOLUSD",1721388993318,6.1496,162.62,162.56,6.1514]
["bitfinex","SOLUSD",1721388993618,6.1485,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1721388993793,6.1493,162.62,162.57,21.5283]
["bitfinex","SOLUSD",1721388994311,6.1497,162.61,162.58,1.22993207]
["bitfinex","SOLUSD",1721388994513,6.1493,162.62,162.58,1.22993207]
["bitfinex","SOLUSD",1721388995698,6.1496,162.61,162.58,1.22993207]
["bitfinex","SOLUSD",1721388995902,0.8966,162.63,162.58,1.22999117]
["bitfinex","SOLUSD",1721388996106,0.8966,162.63,162.53,22.4232]
["bitfinex","SOLUSD",1721388996107,0.8966,162.63,162.54,21.22998342]
["bitfinex","SOLUSD",1721388996305,0.8966,162.63,162.55,1.22998342]
["bitfinex","SOLUSD",1721388996913,6.3189,162.63,162.58,6.1505]
["bitfinex","SOLUSD",1721388997112,6.3189,162.63,162.58,7.38048372]
["bitfinex","SOLUSD",1721388998009,0.17,162.63,162.59,6.1504]
["bitfinex","SOLUSD",1721388998212,0.17,162.63,162.6,1.22988201]
["bitfinex","SOLUSD",1721388998394,0.17,162.63,162.58,1.22984027]
["bitfinex","SOLUSD",1721388998600,0.17,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1721388998800,0.17,162.63,162.6,1.2298566]
["bitfinex","SOLUSD",1721388999425,0.17,162.63,162.59,7.38014083]
["bitfinex","SOLUSD",1721389000238,0.17,162.63,162.6,6.1499]
["bitfinex","SOLUSD",1721389000523,6.1482,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1721389000524,0.8966,162.64,162.6,6.1499]
["bitfinex","SOLUSD",1721389000833,7.0451,162.64,162.6,6.1499]
["bitfinex","SOLUSD",1721389001036,6.3185,162.64,162.59,44.30094083]
["bitfinex","SOLUSD",1721389001642,0.17,162.64,162.6,6.15]
["bitfinex","SOLUSD",1721389001814,6.3185,162.64,162.59,44.30094083]
["bitfinex","SOLUSD",1721389002021,6.8755,162.63,162.59,44.30094083]
["bitfinex","SOLUSD",1721389002325,6.1489,162.63,162.59,44.30094083]
["bitfinex","SOLUSD",1721389003215,6.1489,162.63,162.59,16.60534083]
["bitfinex","SOLUSD",1721389003415,0.7266,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1721389003627,0.17,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1721389003818,0.17,162.61,162.56,16.6087424]
["bitfinex","SOLUSD",1721389003819,0.17,162.61,162.58,0.49949517]
["bitfinex","SOLUSD",1721389004021,15.37,162.66,162.56,15.3788]
["bitfinex","SOLUSD",1721389004226,6.1494,162.62,162.56,15.3788]
["bitfinex","SOLUSD",1721389004436,0.17,162.61,162.57,6.1508]
["bitfinex","SOLUSD",1721389004740,0.17,162.61,162.57,7.38083333]
["bitfinex","SOLUSD",1721389004915,0.8966,162.61,162.57,7.38083333]
["bitfinex","SOLUSD",1721389005319,0.8966,162.61,162.58,6.1507]
["bitfinex","SOLUSD",1721389005633,0.17,162.61,162.58,7.38074916]
["bitfinex","SOLUSD",1721389005826,0.8966,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721389006032,7.0459,162.62,162.57,7.38103945]
["bitfinex","SOLUSD",1721389006837,6.3193,162.62,162.57,7.38103945]
["bitfinex","SOLUSD",1721389007247,6.3193,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721389007544,0.17,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721389008046,0.17,162.62,162.59,6.1503]
["bitfinex","SOLUSD",1721389008719,0.17,162.62,162.58,22.75715307]
["bitfinex","SOLUSD",1721389009136,0.7266,162.61,162.58,15.3764]
["bitfinex","SOLUSD",1721389009527,0.7266,162.61,162.56,1.23002098]
["bitfinex","SOLUSD",1721389009723,0.17,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1721389009937,0.7266,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1721389010133,0.17,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1721389010632,0.8966,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1721389010833,0.7266,162.61,162.58,6.1508]
["bitfinex","SOLUSD",1721389011129,0.7266,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1721389011130,0.17,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1721389011334,0.8966,162.6,162.56,7.38152098]
["bitfinex","SOLUSD",1721389011714,6.3201,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721389011926,0.7266,162.59,162.55,43.073]
["bitfinex","SOLUSD",1721389012126,0.7266,162.59,162.56,7.38163395]
["bitfinex","SOLUSD",1721389012327,0.8966,162.6,162.56,7.38163395]
["bitfinex","SOLUSD",1721389012546,0.8966,162.6,162.56,6.1514]
["bitfinex","SOLUSD",1721389012745,0.8966,162.6,162.55,36.9211]
["bitfinex","SOLUSD",1721389012948,6.3201,162.6,162.55,43.0727]
["bitfinex","SOLUSD",1721389013249,0.7266,162.59,162.56,1.23020226]
["bitfinex","SOLUSD",1721389013554,0.17,162.6,162.55,36.9211]
["bitfinex","SOLUSD",1721389013729,0.17,162.6,162.56,6.1514]
["bitfinex","SOLUSD",1721389013927,6.1505,162.59,162.55,43.0729]
["bitfinex","SOLUSD",1721389014133,0.8966,162.58,162.55,43.0729]
["bitfinex","SOLUSD",1721389014724,0.8966,162.58,162.55,21.5312]
["bitfinex","SOLUSD",1721389015157,0.8966,162.58,162.55,15.3794]
["bitfinex","SOLUSD",1721389015328,15.2766,162.57,162.53,6.1525]
["bitfinex","SOLUSD",1721389015529,0.17,162.56,162.53,6.1525]
["bitfinex","SOLUSD",1721389015734,0.8966,162.56,162.53,6.1525]
["bitfinex","SOLUSD",1721389018941,14.55,162.58,162.54,1.23045381]
["bitfinex","SOLUSD",1721389019256,0.7266,162.57,162.53,15.78030152]
["bitfinex","SOLUSD",1721389019456,0.7266,162.57,162.52,31.16257601]
["bitfinex","SOLUSD",1721389019760,6.1504,162.6,162.54,6.1522]
["bitfinex","SOLUSD",1721389019954,14.55,162.58,162.54,7.38250214]
["bitfinex","SOLUSD",1721389020139,0.8966,162.57,162.54,6.1522]
["bitfinex","SOLUSD",1721389020532,0.17,162.57,162.55,6.1519]
["bitfinex","SOLUSD",1721389020743,0.8966,162.58,162.54,21.93261885]
["bitfinex","SOLUSD",1721389021059,0.7266,162.57,162.54,6.1522]
["bitfinex","SOLUSD",1721389021242,0.17,162.56,162.53,20.7026]
["bitfinex","SOLUSD",1721389021551,0.17,162.56,162.53,6.1525]
["bitfinex","SOLUSD",1721389022756,0.17,162.56,162.52,22.76546191]
["bitfinex","SOLUSD",1721389022957,0.17,162.56,162.53,6.1526]
["bitfinex","SOLUSD",1721389023457,0.17,162.56,162.54,6.1522]
["bitfinex","SOLUSD",1721389024068,0.7266,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1721389024351,21.4266,162.6,162.56,6.1514]
["bitfinex","SOLUSD",1721389025158,21.4266,162.6,162.55,7.38209616]
["bitfinex","SOLUSD",1721389025737,0.17,162.59,162.55,7.38209616]
["bitfinex","SOLUSD",1721389027367,6.3204,162.59,162.55,7.38209616]
["bitfinex","SOLUSD",1721389027661,21.4275,162.58,162.54,15.3803]
["bitfinex","SOLUSD",1721389027871,6.3212,162.57,162.53,20.7023]
["bitfinex","SOLUSD",1721389028057,0.7266,162.56,162.52,7.38321454]
["bitfinex","SOLUSD",1721389028570,6.8784,162.56,162.52,1.23021454]
["bitfinex","SOLUSD",1721389028737,0.17,162.55,162.52,7.38321454]
["bitfinex","SOLUSD",1721389029136,0.7266,162.56,162.53,6.1526]
["bitfinex","SOLUSD",1721389029539,0.17,162.55,162.52,7.38321454]
["bitfinex","SOLUSD",1721389030278,0.17,162.55,162.53,6.1526]
["bitfinex","SOLUSD",1721389031271,0.17,162.55,162.52,7.38321454]
["bitfinex","SOLUSD",1721389031646,0.17,162.55,162.53,6.1526]
["bitfinex","SOLUSD",1721389031847,0.7266,162.56,162.53,6.1526]
["bitfinex","SOLUSD",1721389033945,14.72,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721389034274,0.17,162.56,162.53,6.1526]
["bitfinex","SOLUSD",1721389034475,0.17,162.56,162.53,20.7026]
["bitfinex","SOLUSD",1721389034652,0.17,162.56,162.52,7.38321454]
["bitfinex","SOLUSD",1721389034844,0.17,162.56,162.52,21.93321454]
["bitfinex","SOLUSD",1721389036289,0.17,162.56,162.53,20.7026]
["bitfinex","SOLUSD",1721389038770,6.8774,162.58,162.54,1.23041084]
["bitfinex","SOLUSD",1721389039276,0.7266,162.57,162.54,1.23041084]
["bitfinex","SOLUSD",1721389039494,6.8774,162.58,162.54,1.23041084]
["bitfinex","SOLUSD",1721389039650,3.11054663,162.61,162.54,15.78041084]
["bitfinex","SOLUSD",1721389039976,0.7266,162.6,162.56,20.7014]
["bitfinex","SOLUSD",1721389040162,0.7266,162.6,162.56,21.93151806]
["bitfinex","SOLUSD",1721389040879,6.8766,162.6,162.56,21.93151806]
["bitfinex","SOLUSD",1721389042247,6.8766,162.6,162.56,15.78011806]
["bitfinex","SOLUSD",1721389044088,15.2766,162.6,162.53,6.1523]
["bitfinex","SOLUSD",1721389044380,0.17,162.59,162.54,15.78026018]
["bitfinex","SOLUSD",1721389044565,0.17,162.59,162.53,14.55]
["bitfinex","SOLUSD",1721389044566,6.1512,162.57,162.53,14.55]
["bitfinex","SOLUSD",1721389044979,6.1512,162.57,162.53,15.78031323]
["bitfinex","SOLUSD",1721389045168,6.1512,162.57,162.53,21.93291323]
["bitfinex","SOLUSD",1721389045776,6.8774,162.58,162.54,6.1523]
["bitfinex","SOLUSD",1721389045983,6.1508,162.58,162.55,1.23026867]
["bitfinex","SOLUSD",1721389047177,7.047,162.59,162.55,1.23026867]
["bitfinex","SOLUSD",1721389047480,6.3204,162.59,162.55,1.23026867]
["bitfinex","SOLUSD",1721389048480,0.7266,162.58,162.55,1.23026867]
["bitfinex","SOLUSD",1721389049193,6.8774,162.58,162.54,20.7023]
["bitfinex","SOLUSD",1721389051253,0.7266,162.58,162.55,1.23025899]
["bitfinex","SOLUSD",1721389052290,6.8774,162.58,162.53,1.23025587]
["bitfinex","SOLUSD",1721389052496,0.17,162.57,162.53,21.93285587]
["bitfinex","SOLUSD",1721389054585,20.7005,162.59,162.54,20.7021]
["bitfinex","SOLUSD",1721389054785,0.8966,162.58,162.55,1.23025625]
["bitfinex","SOLUSD",1721389055498,17.94066683,162.61,162.55,1.23025625]
["bitfinex","SOLUSD",1721389055499,0.7266,162.6,162.55,1.23025625]
["bitfinex","SOLUSD",1721389055780,0.17,162.6,162.56,20.7012]
["bitfinex","SOLUSD",1721389056008,0.17,162.6,162.52,16.61271717]
["bitfinex","SOLUSD",1721389056009,6.1514,162.57,162.52,16.61271717]
["bitfinex","SOLUSD",1721389056289,6.8775,162.58,162.53,20.7026]
["bitfinex","SOLUSD",1721389056496,0.7266,162.57,162.53,20.7026]
["bitfinex","SOLUSD",1721389057365,0.7266,162.57,162.54,14.55]
["bitfinex","SOLUSD",1721389057566,7.0475,162.58,162.54,20.7022]
["bitfinex","SOLUSD",1721389057783,7.0475,162.58,162.55,1.23036091]
["bitfinex","SOLUSD",1721389058966,0.8966,162.58,162.55,1.23036091]
["bitfinex","SOLUSD",1721389059699,0.8966,162.58,162.54,21.9324572]
["bitfinex","SOLUSD",1721389060567,0.8966,162.58,162.55,1.23025791]
["bitfinex","SOLUSD",1721389061800,9.79476415,162.59,162.56,14.55]
["bitfinex","SOLUSD",1721389062093,9.79476415,162.59,162.56,20.7012]
["bitfinex","SOLUSD",1721389062300,0.8966,162.6,162.56,20.7012]
["bitfinex","SOLUSD",1721389062796,7.0467,162.6,162.56,20.7012]
["bitfinex","SOLUSD",1721389063373,7.0467,162.6,162.55,21.93197935]
["bitfinex","SOLUSD",1721389065393,7.0467,162.6,162.56,20.7014]
["bitfinex","SOLUSD",1721389067293,7.0467,162.6,162.57,1.23012111]
["bitfinex","SOLUSD",1721389068589,7.0467,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1721389068796,6.1505,162.59,162.55,15.78012366]
["bitfinex","SOLUSD",1721389069198,0.7266,162.58,162.54,29.9302]
["bitfinex","SOLUSD",1721389069372,0.7266,162.58,162.54,15.780275]
["bitfinex","SOLUSD",1721389069684,6.3212,162.57,162.54,1.230275]
["bitfinex","SOLUSD",1721389070192,0.17,162.57,162.54,1.230275]
["bitfinex","SOLUSD",1721389071481,11.33910582,162.61,162.55,15.78032441]
["bitfinex","SOLUSD",1721389071482,15.2766,162.6,162.55,15.78032441]
["bitfinex","SOLUSD",1721389071701,6.8766,162.6,162.56,14.55]
["bitfinex","SOLUSD",1721389071905,6.1504,162.59,162.56,14.55]
["bitfinex","SOLUSD",1721389072908,6.1504,162.59,162.55,21.93192441]
["bitfinex","SOLUSD",1721389074315,11.50910582,162.61,162.57,14.55]
["bitfinex","SOLUSD",1721389074503,0.17,162.6,162.57,14.55]
["bitfinex","SOLUSD",1721389074999,0.8966,162.6,162.57,14.55]
["bitfinex","SOLUSD",1721389075917,0.8966,162.6,162.56,20.7014]
["bitfinex","SOLUSD",1721389076701,7.0467,162.6,162.56,20.7014]
["bitfinex","SOLUSD",1721389077714,7.0467,162.6,162.56,14.55]
["bitfinex","SOLUSD",1721389078013,6.1504,162.59,162.55,16.60962441]
["bitfinex","SOLUSD",1721389078185,6.1504,162.59,162.55,31.15962441]
["bitfinex","SOLUSD",1721389080316,6.1504,162.59,162.55,37.31142441]
["bitfinex","SOLUSD",1721389080983,0.7266,162.58,162.55,31.15962441]
["bitfinex","SOLUSD",1721389081188,6.8775,162.58,162.55,14.55]
["bitfinex","SOLUSD",1721389081388,6.877,162.59,162.55,15.78028716]
["bitfinex","SOLUSD",1721389082104,6.3209,162.58,162.55,14.55]
["bitfinex","SOLUSD",1721389082518,6.3209,162.58,162.54,7.38242853]
["bitfinex","SOLUSD",1721389082519,6.3209,162.58,162.54,21.93242853]
["bitfinex","SOLUSD",1721389082691,0.7266,162.57,162.54,21.93242853]
["bitfinex","SOLUSD",1721389083201,7.0475,162.58,162.54,21.93242853]
["bitfinex","SOLUSD",1721389083411,0.17,162.58,162.55,21.93211542]
["bitfinex","SOLUSD",1721389083616,6.8769,162.6,162.55,21.93211542]
["bitfinex","SOLUSD",1721389083819,0.17,162.59,162.55,21.93211542]
["bitfinex","SOLUSD",1721389087023,0.17,162.59,162.56,20.7014]
["bitfinex","SOLUSD",1721389087210,6.8769,162.6,162.56,20.7014]
["bitfinex","SOLUSD",1721389087511,6.8769,162.6,162.56,6.1514]
["bitfinex","SOLUSD",1721389088023,6.8769,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721389089201,6.8769,162.6,162.55,15.78031542]
["bitfinex","SOLUSD",1721389089399,6.8769,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721389090425,6.8769,162.6,162.56,6.68024594]
["bitfinex","SOLUSD",1721389091028,6.8769,162.6,162.56,21.23024594]
["bitfinex","SOLUSD",1721389091201,6.8769,162.6,162.56,15.07874594]
["bitfinex","SOLUSD",1721389091399,6.1508,162.59,162.56,0.52874594]
["bitfinex","SOLUSD",1721389091803,0.17,162.58,162.56,0.52874594]
["bitfinex","SOLUSD",1721389092328,6.1511,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389092623,0.17,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389092803,6.8774,162.58,162.56,0.52874594]
["bitfinex","SOLUSD",1721389093732,7.0471,162.59,162.56,0.52874594]
["bitfinex","SOLUSD",1721389096030,0.8966,162.59,162.56,0.52874594]
["bitfinex","SOLUSD",1721389096532,17.48880582,162.61,162.57,1.23022207]
["bitfinex","SOLUSD",1721389096707,17.48880582,162.61,162.57,21.93132207]
["bitfinex","SOLUSD",1721389097026,17.48880582,162.61,162.58,14.55]
["bitfinex","SOLUSD",1721389097325,11.33910582,162.61,162.58,14.55]
["bitfinex","SOLUSD",1721389097518,11.33910582,162.61,162.57,7.38132207]
["bitfinex","SOLUSD",1721389097519,11.33910582,162.61,162.59,21.93034101]
["bitfinex","SOLUSD",1721389097833,2.38394663,162.61,162.59,21.93034101]
["bitfinex","SOLUSD",1721389098003,6.39936889,162.63,162.59,21.93034101]
["bitfinex","SOLUSD",1721389098334,6.39936889,162.63,162.59,21.61863732]
["bitfinex","SOLUSD",1721389098500,12.54826889,162.63,162.59,21.61863732]
["bitfinex","SOLUSD",1721389099014,12.54826889,162.63,162.59,15.78004101]
["bitfinex","SOLUSD",1721389099201,6.1494,162.62,162.59,14.55]
["bitfinex","SOLUSD",1721389099400,6.1494,162.62,162.58,21.93057187]
["bitfinex","SOLUSD",1721389100398,15.87901415,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1721389100601,9.00351415,162.63,162.6,1.22988017]
["bitfinex","SOLUSD",1721389100795,9.00351415,162.63,162.59,7.38016713]
["bitfinex","SOLUSD",1721389101024,9.73011415,162.63,162.59,7.38016713]
["bitfinex","SOLUSD",1721389101221,15.87921415,162.63,162.59,1.22986713]
["bitfinex","SOLUSD",1721389101440,0.17,162.62,162.58,37.30715989]
["bitfinex","SOLUSD",1721389102051,6.3193,162.62,162.58,37.30715989]
["bitfinex","SOLUSD",1721389102639,6.3193,162.62,162.58,29.9265]
["bitfinex","SOLUSD",1721389102950,0.7266,162.61,162.58,15.3765]
["bitfinex","SOLUSD",1721389103668,6.8763,162.61,162.57,43.2289]
["bitfinex","SOLUSD",1721389103963,0.7266,162.61,162.57,43.2289]
["bitfinex","SOLUSD",1721389104139,6.1504,162.59,162.56,0.52874594]
["bitfinex","SOLUSD",1721389104464,0.8966,162.58,162.56,0.52874594]
["bitfinex","SOLUSD",1721389105835,0.17,162.58,162.56,6.68014594]
["bitfinex","SOLUSD",1721389106860,6.8759,162.62,162.57,7.3813283]
["bitfinex","SOLUSD",1721389107039,0.17,162.61,162.58,21.9306255]
["bitfinex","SOLUSD",1721389107235,0.17,162.61,162.57,36.0784]
["bitfinex","SOLUSD",1721389107541,0.8966,162.61,162.57,36.0784]
["bitfinex","SOLUSD",1721389111461,6.1501,162.6,162.56,0.52874594]
["bitfinex","SOLUSD",1721389111639,0.8966,162.59,162.56,0.52874594]
["bitfinex","SOLUSD",1721389115647,0.8966,162.59,162.56,6.68014594]
["bitfinex","SOLUSD",1721389115847,0.8966,162.59,162.56,0.52874594]
["bitfinex","SOLUSD",1721389116056,6.151,162.58,162.56,0.52874594]
["bitfinex","SOLUSD",1721389116262,0.7266,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389116573,0.8966,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389116760,0.17,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389117673,0.17,162.57,162.56,6.68024594]
["bitfinex","SOLUSD",1721389117849,0.7266,162.59,162.56,6.68024594]
["bitfinex","SOLUSD",1721389118049,0.17,162.58,162.56,6.68024594]
["bitfinex","SOLUSD",1721389119077,0.17,162.58,162.56,0.52874594]
["bitfinex","SOLUSD",1721389125377,21.4277,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389125557,66.5977,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389125980,21.5977,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389126159,15.4466,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389126364,66.5977,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389127469,77.68998062,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389128056,77.68997505,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389128483,66.5977,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389140503,21.5977,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389140670,0.17,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389141070,14.55,162.59,162.56,0.52874594]
["bitfinex","SOLUSD",1721389141271,6.1511,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389141501,6.8777,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389142697,7.0477,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389145181,6.3211,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389145486,21.5977,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389145671,66.5977,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389145870,21.5977,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389146322,66.5977,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389147712,0.8966,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389147893,0.17,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389148086,0.8966,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389154814,0.17,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389155012,8.4582703,162.62,162.56,0.52874594]
["bitfinex","SOLUSD",1721389155013,15.2766,162.61,162.56,0.52874594]
["bitfinex","SOLUSD",1721389155293,0.7266,162.6,162.56,0.52874594]
["bitfinex","SOLUSD",1721389155604,0.7266,162.6,162.56,15.07874594]
["bitfinex","SOLUSD",1721389155605,6.8767,162.6,162.56,15.07874594]
["bitfinex","SOLUSD",1721389155914,6.1504,162.59,162.56,0.52874594]
["bitfinex","SOLUSD",1721389157309,6.8775,162.58,162.56,0.52874594]
["bitfinex","SOLUSD",1721389157510,0.17,162.6,162.56,0.52874594]
["bitfinex","SOLUSD",1721389157511,0.8966,162.6,162.56,0.52874594]
["bitfinex","SOLUSD",1721389157817,6.3208,162.59,162.56,0.52874594]
["bitfinex","SOLUSD",1721389158297,0.7266,162.58,162.56,0.52874594]
["bitfinex","SOLUSD",1721389158503,6.3211,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389160424,21.5977,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389161620,7.0477,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389162029,0.8966,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389163242,0.17,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389163430,0.7266,162.58,162.56,0.52874594]
["bitfinex","SOLUSD",1721389164451,0.17,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389164637,0.8966,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389165057,7.0477,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389166757,0.8966,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389167128,0.17,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389168954,6.1505,162.59,162.56,0.52874594]
["bitfinex","SOLUSD",1721389172249,0.7266,162.58,162.56,0.52874594]
["bitfinex","SOLUSD",1721389172555,6.3211,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389173754,6.1508,162.58,162.56,0.52874594]
["bitfinex","SOLUSD",1721389174673,7.047,162.59,162.56,0.52874594]
["bitfinex","SOLUSD",1721389175172,6.1509,162.58,162.56,0.52874594]
["bitfinex","SOLUSD",1721389175462,6.8777,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389175659,7.0477,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389181854,21.5977,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389182180,66.5977,162.57,162.56,0.52874594]
["bitfinex","SOLUSD",1721389183574,66.5977,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1721389183781,6.1522,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1721389183960,0.8966,162.54,162.51,1.23055656]
["bitfinex","SOLUSD",1721389184277,0.8966,162.54,162.5,14.55]
["bitfinex","SOLUSD",1721389184278,7.0489,162.54,162.5,14.55]
["bitfinex","SOLUSD",1721389185258,6.1528,162.53,162.5,14.55]
["bitfinex","SOLUSD",1721389185558,0.17,162.52,162.49,59.3785]
["bitfinex","SOLUSD",1721389185761,6.1535,162.51,162.49,23.2894]
["bitfinex","SOLUSD",1721389186075,0.17,162.52,162.49,37.8394]
["bitfinex","SOLUSD",1721389186076,6.3231,162.52,162.49,37.8394]
["bitfinex","SOLUSD",1721389186268,6.3231,162.52,162.49,39.07009467]
["bitfinex","SOLUSD",1721389186756,0.17,162.52,162.49,39.07009467]
["bitfinex","SOLUSD",1721389187789,0.17,162.52,162.49,24.52009467]
["bitfinex","SOLUSD",1721389188083,6.1538,162.51,162.49,23.2894]
["bitfinex","SOLUSD",1721389188258,0.17,162.5,162.49,23.2894]
["bitfinex","SOLUSD",1721389189367,21.4297,162.52,162.49,23.2894]
["bitfinex","SOLUSD",1721389189679,0.17,162.51,162.49,23.2894]
["bitfinex","SOLUSD",1721389191589,6.1528,162.53,162.49,39.07019042]
["bitfinex","SOLUSD",1721389191793,0.17,162.52,162.49,39.07019042]
["bitfinex","SOLUSD",1721389192098,6.1535,162.51,162.49,23.2894]
["bitfinex","SOLUSD",1721389193058,7.0497,162.52,162.49,23.2894]
["bitfinex","SOLUSD",1721389195993,21.5997,162.52,162.49,23.2894]
["bitfinex","SOLUSD",1721389196897,7.0497,162.52,162.49,23.2894]
["bitfinex","SOLUSD",1721389198497,6.1536,162.51,162.49,23.2894]
["bitfinex","SOLUSD",1721389198673,0.17,162.5,162.49,23.2894]
["bitfinex","SOLUSD",1721389199181,0.8966,162.5,162.47,1.23079063]
["bitfinex","SOLUSD",1721389199378,0.8966,162.5,162.46,37.32399364]
["bitfinex","SOLUSD",1721389200203,0.17,162.5,162.47,14.55]
["bitfinex","SOLUSD",1721389200504,0.8966,162.5,162.46,37.32399364]
["bitfinex","SOLUSD",1721389201171,0.8966,162.5,162.45,21.7245]
["bitfinex","SOLUSD",1721389201374,14.55,162.49,162.45,21.7245]
["bitfinex","SOLUSD",1721389201577,0.8966,162.48,162.45,21.7245]
["bitfinex","SOLUSD",1721389201789,15.4466,162.48,162.45,21.7245]
["bitfinex","SOLUSD",1721389201990,0.8966,162.48,162.45,21.7245]
["bitfinex","SOLUSD",1721389202194,0.17,162.48,162.45,27.8801]
["bitfinex","SOLUSD",1721389202596,6.1538,162.5,162.46,7.38615729]
["bitfinex","SOLUSD",1721389202912,15.2766,162.52,162.48,6.1543]
["bitfinex","SOLUSD",1721389203092,20.703,162.53,162.49,1.23079175]
["bitfinex","SOLUSD",1721389203478,6.1537,162.51,162.47,15.78068036]
["bitfinex","SOLUSD",1721389203683,6.8803,162.51,162.46,37.32344615]
["bitfinex","SOLUSD",1721389203889,6.1539,162.5,162.46,16.61844615]
["bitfinex","SOLUSD",1721389204377,14.55,162.47,162.44,0.8486013]
["bitfinex","SOLUSD",1721389204575,20.0,162.53,162.44,0.8486013]
["bitfinex","SOLUSD",1721389204576,14.55,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721389204796,20.8757,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721389206406,65.8757,162.45,162.44,0.8486013]
["bitfinex","SOLUSD",1721389207204,6.1575,162.41,162.36,21.5566]
["bitfinex","SOLUSD",1721389207402,6.1575,162.41,162.36,36.1066]
["bitfinex","SOLUSD",1721389207403,0.17,162.4,162.36,36.1066]
["bitfinex","SOLUSD",1721389207603,0.17,162.4,162.37,1.23161434]
["bitfinex","SOLUSD",1721389208002,0.17,162.4,162.37,7.39021434]
["bitfinex","SOLUSD",1721389208207,0.7266,162.4,162.36,27.7156]
["bitfinex","SOLUSD",1721389208392,21.6042,162.41,162.36,42.2656]
["bitfinex","SOLUSD",1721389208727,0.17,162.4,162.37,7.39036993]
["bitfinex","SOLUSD",1721389208885,14.55,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1721389209220,0.17,162.41,162.38,6.1583]
["bitfinex","SOLUSD",1721389209589,0.17,162.41,162.37,21.94036993]
["bitfinex","SOLUSD",1721389209887,0.17,162.41,162.37,7.39036993]
["bitfinex","SOLUSD",1721389210208,6.3273,162.41,162.37,1.23166993]
["bitfinex","SOLUSD",1721389210411,6.158,162.4,162.37,1.23166993]
["bitfinex","SOLUSD",1721389210594,60.3894,162.45,162.36,21.5566]
["bitfinex","SOLUSD",1721389210595,15.4466,162.39,162.36,21.5566]
["bitfinex","SOLUSD",1721389210918,14.72,162.39,162.36,21.5566]
["bitfinex","SOLUSD",1721389211116,15.4466,162.39,162.36,21.5566]
["bitfinex","SOLUSD",1721389211411,7.0546,162.39,162.36,21.5566]
["bitfinex","SOLUSD",1721389211788,0.8966,162.39,162.36,21.5566]
["bitfinex","SOLUSD",1721389212595,0.17,162.39,162.36,28.94736156]
["bitfinex","SOLUSD",1721389212785,0.8966,162.39,162.36,27.7156]
["bitfinex","SOLUSD",1721389213289,0.8966,162.39,162.36,21.5566]
["bitfinex","SOLUSD",1721389214083,0.17,162.39,162.36,27.7157]
["bitfinex","SOLUSD",1721389214488,0.17,162.39,162.36,28.94741324]
["bitfinex","SOLUSD",1721389214797,14.55,162.4,162.36,28.94741324]
["bitfinex","SOLUSD",1721389214798,14.55,162.41,162.37,6.1584]
["bitfinex","SOLUSD",1721389215090,14.72,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1721389215287,14.72,162.42,162.37,1.23154408]
["bitfinex","SOLUSD",1721389215288,20.877,162.42,162.37,7.39024408]
["bitfinex","SOLUSD",1721389215489,15.2766,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1721389215797,0.17,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1721389216205,14.55,162.39,162.35,21.5573]
["bitfinex","SOLUSD",1721389216407,0.17,162.38,162.35,15.3981]
["bitfinex","SOLUSD",1721389216713,14.55,162.37,162.35,15.3981]
["bitfinex","SOLUSD",1721389217102,14.72,162.38,162.35,15.3981]
["bitfinex","SOLUSD",1721389217294,15.4466,162.38,162.35,15.3981]
["bitfinex","SOLUSD",1721389217713,21.605,162.38,162.34,6.1595]
["bitfinex","SOLUSD",1721389217886,14.55,162.37,162.34,6.1595]
["bitfinex","SOLUSD",1721389218092,0.17,162.36,162.34,6.1595]
["bitfinex","SOLUSD",1721389218418,0.17,162.36,162.33,29.37277645]
["bitfinex","SOLUSD",1721389218720,0.17,162.36,162.34,6.1598]
["bitfinex","SOLUSD",1721389220222,0.17,162.36,162.33,29.37277645]
["bitfinex","SOLUSD",1721389221326,0.17,162.36,162.33,23.21257645]
["bitfinex","SOLUSD",1721389221638,0.8966,162.36,162.33,21.9807]
["bitfinex","SOLUSD",1721389221926,0.17,162.36,162.33,21.9807]
["bitfinex","SOLUSD",1721389222102,0.8966,162.36,162.33,21.9807]
["bitfinex","SOLUSD",1721389222629,0.7266,162.39,162.35,14.55]
["bitfinex","SOLUSD",1721389222822,0.7266,162.39,162.34,1.23195896]
["bitfinex","SOLUSD",1721389222823,0.7266,162.42,162.4,6.1576]
["bitfinex","SOLUSD",1721389223023,0.7266,162.42,162.39,6.1579]
["bitfinex","SOLUSD",1721389223195,15.2766,162.42,162.38,7.38983895]
["bitfinex","SOLUSD",1721389223403,14.55,162.42,162.38,7.38986238]
["bitfinex","SOLUSD",1721389224100,20.7069,162.42,162.37,29.9464]
["bitfinex","SOLUSD",1721389224406,14.55,162.42,162.38,1.23155213]
["bitfinex","SOLUSD",1721389224623,15.2766,162.42,162.38,7.38985213]
["bitfinex","SOLUSD",1721389225136,20.7065,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1721389225332,14.55,162.45,162.4,1.23138847]
["bitfinex","SOLUSD",1721389225625,6.8827,162.44,162.4,7.38898847]
["bitfinex","SOLUSD",1721389226001,6.1565,162.43,162.4,1.23138847]
["bitfinex","SOLUSD",1721389226203,6.1565,162.43,162.39,21.6123]
["bitfinex","SOLUSD",1721389226920,0.7266,162.44,162.4,1.2313755]
["bitfinex","SOLUSD",1721389227126,14.55,162.44,162.4,1.2313755]
["bitfinex","SOLUSD",1721389227319,6.8832,162.43,162.39,21.6123]
["bitfinex","SOLUSD",1721389227519,6.1569,162.42,162.39,21.6123]
["bitfinex","SOLUSD",1721389228029,0.8966,162.41,162.39,21.6123]
["bitfinex","SOLUSD",1721389228326,14.55,162.4,162.28,0.8486013]
["bitfinex","SOLUSD",1721389228538,14.55,162.33,162.28,0.8486013]
["bitfinex","SOLUSD",1721389228722,15.9466,162.32,162.28,2.08085182]
["bitfinex","SOLUSD",1721389228910,14.72,162.32,162.28,2.08085182]
["bitfinex","SOLUSD",1721389229529,6.161,162.31,162.28,2.08085182]
["bitfinex","SOLUSD",1721389230026,6.1605,162.33,162.28,2.08085182]
["bitfinex","SOLUSD",1721389230231,20.7105,162.33,162.28,8.24295182]
["bitfinex","SOLUSD",1721389230535,1.2266,162.37,162.28,8.24295182]
["bitfinex","SOLUSD",1721389230536,20.8807,162.32,162.28,2.08085182]
["bitfinex","SOLUSD",1721389232013,6.3307,162.32,162.28,2.08085182]
["bitfinex","SOLUSD",1721389232632,6.161,162.31,162.28,2.08085182]
["bitfinex","SOLUSD",1721389233236,6.3307,162.32,162.28,2.08085182]
["bitfinex","SOLUSD",1721389235543,6.1615,162.3,162.28,2.08085182]
["bitfinex","SOLUSD",1721389235725,6.1611,162.31,162.28,2.08085182]
["bitfinex","SOLUSD",1721389236039,0.17,162.32,162.28,2.08085182]
["bitfinex","SOLUSD",1721389236040,6.1614,162.3,162.28,2.08085182]
["bitfinex","SOLUSD",1721389236651,6.1611,162.31,162.28,2.08085182]
["bitfinex","SOLUSD",1721389239246,1.2266,162.3,162.28,0.8486013]
["bitfinex","SOLUSD",1721389239442,1.2266,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389239641,1.3966,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389239945,6.3318,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389241041,0.17,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389241543,6.3318,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389242461,1.2266,162.32,162.28,0.8486013]
["bitfinex","SOLUSD",1721389242462,6.1615,162.3,162.28,0.8486013]
["bitfinex","SOLUSD",1721389244147,6.1618,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389245232,6.1614,162.3,162.28,0.8486013]
["bitfinex","SOLUSD",1721389246074,6.1618,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389247553,0.17,162.31,162.28,0.8486013]
["bitfinex","SOLUSD",1721389247554,6.1615,162.3,162.28,0.8486013]
["bitfinex","SOLUSD",1721389248264,6.1611,162.31,162.28,0.8486013]
["bitfinex","SOLUSD",1721389249055,6.1611,162.31,162.29,1.23219478]
["bitfinex","SOLUSD",1721389249565,15.3981,162.36,162.29,1.23219478]
["bitfinex","SOLUSD",1721389249773,1.2266,162.35,162.3,21.9755]
["bitfinex","SOLUSD",1721389249941,15.3981,162.36,162.31,1.23202299]
["bitfinex","SOLUSD",1721389249942,6.1603,162.33,162.31,1.23202299]
["bitfinex","SOLUSD",1721389250360,1.2266,162.37,162.31,1.23202299]
["bitfinex","SOLUSD",1721389250547,6.1595,162.35,162.31,1.23202299]
["bitfinex","SOLUSD",1721389250746,1.2266,162.34,162.28,0.8486013]
["bitfinex","SOLUSD",1721389251045,6.1618,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389251263,1.2266,162.32,162.28,0.8486013]
["bitfinex","SOLUSD",1721389251466,6.1611,162.31,162.28,0.8486013]
["bitfinex","SOLUSD",1721389251660,6.1611,162.31,162.29,1.23218714]
["bitfinex","SOLUSD",1721389252159,20.7611,162.31,162.29,1.23218714]
["bitfinex","SOLUSD",1721389252387,14.6,162.32,162.29,1.23218714]
["bitfinex","SOLUSD",1721389252551,20.7607,162.32,162.29,1.23218714]
["bitfinex","SOLUSD",1721389252756,14.6,162.31,162.29,1.23218714]
["bitfinex","SOLUSD",1721389252957,6.1607,162.32,162.29,1.23218714]
["bitfinex","SOLUSD",1721389253158,20.7607,162.32,162.29,1.23218714]
["bitfinex","SOLUSD",1721389253779,6.161,162.31,162.29,1.23218714]
["bitfinex","SOLUSD",1721389254371,1.2266,162.35,162.28,0.8486013]
["bitfinex","SOLUSD",1721389254372,6.1618,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389254575,20.7618,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389255085,20.9318,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389255281,22.1584,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389257860,67.1584,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389258078,52.5584,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389258282,7.5584,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389261575,52.5584,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389265186,58.99829312,162.29,162.28,0.8486013]
["bitfinex","SOLUSD",1721389267288,58.99829312,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389267289,13.82829312,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389267471,7.3884,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389269864,52.3884,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389270065,52.5584,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389270495,62.5584,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389270665,61.492345,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389272493,81.492345,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389273787,71.492345,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389273994,61.492345,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389274599,61.322345,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389275275,67.76370013,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389275697,61.322345,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389275883,61.492345,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389277804,67.93245149,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389278001,61.492345,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389278377,67.93253208,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389279090,61.492345,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389280210,76.102345,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389281616,82.54252488,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389281788,91.56921031,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389283488,102.68356056,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389284515,91.56921031,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389284906,102.68349132,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389285827,102.68368174,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389286519,91.56921031,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389291208,70.51903043,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389291514,85.12903043,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389294319,102.68408893,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389295427,102.68454401,162.29,162.28,1.3e-06]
["bitfinex","SOLUSD",1721389296428,102.68454401,162.29,162.24,22.6158]
["bitfinex","SOLUSD",1721389296429,6.1633,162.25,162.24,22.6158]
["bitfinex","SOLUSD",1721389296632,20.9433,162.25,162.24,22.6158]
["bitfinex","SOLUSD",1721389297494,6.1638,162.24,162.2,23.34611315]
["bitfinex","SOLUSD",1721389297730,14.61,162.22,162.2,23.34611315]
["bitfinex","SOLUSD",1721389298306,14.78,162.23,162.2,23.34611315]
["bitfinex","SOLUSD",1721389299531,20.9441,162.23,162.2,23.34611315]
["bitfinex","SOLUSD",1721389303433,14.61,162.22,162.2,22.1133169]
["bitfinex","SOLUSD",1721389303728,20.9448,162.21,162.2,22.1133169]
["bitfinex","SOLUSD",1721389305439,65.9448,162.21,162.2,0.4099169]
["bitfinex","SOLUSD",1721389306530,67.1714,162.21,162.2,0.4099169]
["bitfinex","SOLUSD",1721389311734,6.1661,162.18,162.16,23.0303]
["bitfinex","SOLUSD",1721389311937,16.0066,162.17,162.16,23.0303]
["bitfinex","SOLUSD",1721389312863,1.2266,162.2,162.16,23.0303]
["bitfinex","SOLUSD",1721389313033,14.61,162.19,162.16,23.0303]
["bitfinex","SOLUSD",1721389313234,0.17,162.19,162.16,24.26350452]
["bitfinex","SOLUSD",1721389313547,20.7752,162.2,162.16,24.26350452]
["bitfinex","SOLUSD",1721389314053,20.7752,162.2,162.16,30.43020452]
["bitfinex","SOLUSD",1721389314357,6.1657,162.19,162.16,24.26350452]
["bitfinex","SOLUSD",1721389315360,14.78,162.2,162.16,24.26350452]
["bitfinex","SOLUSD",1721389315361,20.9453,162.2,162.16,24.26350452]
["bitfinex","SOLUSD",1721389315655,0.17,162.19,162.16,24.26350452]
["bitfinex","SOLUSD",1721389315829,6.3357,162.19,162.16,24.26350452]
["bitfinex","SOLUSD",1721389316028,22.1723,162.19,162.16,24.26350452]
["bitfinex","SOLUSD",1721389316246,6.1659,162.18,162.16,23.0303]
["bitfinex","SOLUSD",1721389316644,20.9459,162.19,162.16,23.0303]
["bitfinex","SOLUSD",1721389317032,6.3359,162.19,162.16,23.0303]
["bitfinex","SOLUSD",1721389317357,0.17,162.19,162.16,23.0303]
["bitfinex","SOLUSD",1721389317558,7.3914,162.22,162.17,1.23316495]
["bitfinex","SOLUSD",1721389317734,14.61,162.21,162.18,1.23298779]
["bitfinex","SOLUSD",1721389318058,20.7748,162.21,162.18,1.23298779]
["bitfinex","SOLUSD",1721389318843,20.7748,162.21,162.17,1.23302386]
["bitfinex","SOLUSD",1721389319054,6.1653,162.2,162.17,1.23302386]
["bitfinex","SOLUSD",1721389319228,6.1653,162.2,162.17,1.2330387]
["bitfinex","SOLUSD",1721389320146,0.17,162.22,162.18,1.23303233]
["bitfinex","SOLUSD",1721389320349,14.61,162.21,162.18,1.23303233]
["bitfinex","SOLUSD",1721389320859,20.7748,162.21,162.18,1.23303233]
["bitfinex","SOLUSD",1721389321051,6.1656,162.19,162.17,1.23302924]
["bitfinex","SOLUSD",1721389321361,20.7757,162.19,162.16,24.2633656]
["bitfinex","SOLUSD",1721389321539,20.7753,162.2,162.16,24.2633656]
["bitfinex","SOLUSD",1721389321744,0.17,162.22,162.16,24.2633656]
["bitfinex","SOLUSD",1721389321745,20.7749,162.21,162.16,30.4298656]
["bitfinex","SOLUSD",1721389322557,20.7749,162.21,162.16,45.0398656]
["bitfinex","SOLUSD",1721389324043,6.1649,162.21,162.16,45.0398656]
["bitfinex","SOLUSD",1721389324642,6.1653,162.2,162.16,38.8733656]
["bitfinex","SOLUSD",1721389325145,6.1653,162.2,162.16,24.2633656]
["bitfinex","SOLUSD",1721389325447,6.1653,162.2,162.16,45.0400656]
["bitfinex","SOLUSD",1721389326140,6.1653,162.2,162.16,38.8733656]
["bitfinex","SOLUSD",1721389326559,6.1653,162.2,162.16,24.2633656]
["bitfinex","SOLUSD",1721389327857,6.1656,162.19,162.16,24.2633656]
["bitfinex","SOLUSD",1721389328281,6.1661,162.18,162.16,24.2633656]
["bitfinex","SOLUSD",1721389328448,6.1661,162.18,162.16,23.0303]
["bitfinex","SOLUSD",1721389328648,6.1657,162.19,162.16,23.0303]
["bitfinex","SOLUSD",1721389328878,20.7757,162.19,162.16,23.0303]
["bitfinex","SOLUSD",1721389329089,20.7757,162.19,162.13,1.23314171]
["bitfinex","SOLUSD",1721389329090,6.1675,162.14,162.13,1.23314171]
["bitfinex","SOLUSD",1721389329387,14.61,162.14,162.12,45.64035771]
["bitfinex","SOLUSD",1721389329751,20.7771,162.15,162.12,45.64035771]
["bitfinex","SOLUSD",1721389330159,20.7771,162.15,162.13,1.23345369]
["bitfinex","SOLUSD",1721389330982,20.7771,162.15,162.12,44.40689]
["bitfinex","SOLUSD",1721389331482,0.17,162.16,162.12,44.40689]
["bitfinex","SOLUSD",1721389331483,6.1678,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389331782,20.7778,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389331981,6.1678,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389332585,20.7775,162.14,162.12,44.40689]
["bitfinex","SOLUSD",1721389333980,6.1675,162.14,162.12,44.40689]
["bitfinex","SOLUSD",1721389334161,14.61,162.14,162.12,44.40689]
["bitfinex","SOLUSD",1721389335868,6.1678,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389344872,20.7778,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389347895,6.1678,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389348690,22.0044,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389348997,6.3378,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389349583,20.9478,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389350581,6.3378,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389350891,20.7778,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389351582,6.1674,162.15,162.12,44.40689]
["bitfinex","SOLUSD",1721389351780,6.1674,162.15,162.13,1.2334053]
["bitfinex","SOLUSD",1721389351781,20.7774,162.15,162.13,1.2334053]
["bitfinex","SOLUSD",1721389353199,6.1667,162.17,162.13,1.2334053]
["bitfinex","SOLUSD",1721389353386,14.61,162.17,162.14,21.8411]
["bitfinex","SOLUSD",1721389353585,14.61,162.17,162.15,1.23324681]
["bitfinex","SOLUSD",1721389355302,20.7764,162.17,162.15,1.23324681]
["bitfinex","SOLUSD",1721389356097,6.1658,162.19,162.15,7.40024681]
["bitfinex","SOLUSD",1721389356305,6.1658,162.19,162.15,1.23324681]
["bitfinex","SOLUSD",1721389356510,20.7758,162.19,162.15,1.23324681]
["bitfinex","SOLUSD",1721389356709,2.40299735,162.21,162.15,31.26074681]
["bitfinex","SOLUSD",1721389356911,17.78611932,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1721389357214,6.1652,162.2,162.19,1.23294245]
["bitfinex","SOLUSD",1721389357391,20.7752,162.2,162.17,1.23301542]
["bitfinex","SOLUSD",1721389357592,20.7752,162.2,162.18,1.23303749]
["bitfinex","SOLUSD",1721389357804,20.2752,162.2,162.16,1.23303538]
["bitfinex","SOLUSD",1721389358311,16.55951932,162.23,162.14,36.4511]
["bitfinex","SOLUSD",1721389358312,6.1667,162.16,162.14,21.8411]
["bitfinex","SOLUSD",1721389358520,20.7767,162.16,162.14,21.8411]
["bitfinex","SOLUSD",1721389360009,6.1671,162.15,162.14,21.8411]
["bitfinex","SOLUSD",1721389360222,20.7768,162.16,162.14,21.8411]
["bitfinex","SOLUSD",1721389360691,6.1664,162.17,162.14,21.8411]
["bitfinex","SOLUSD",1721389360896,14.61,162.16,162.15,1.23329395]
["bitfinex","SOLUSD",1721389361223,14.61,162.16,162.14,23.07442331]
["bitfinex","SOLUSD",1721389361384,20.7769,162.16,162.14,23.07442331]
["bitfinex","SOLUSD",1721389361719,20.7769,162.16,162.14,21.8411]
["bitfinex","SOLUSD",1721389362090,14.61,162.16,162.14,21.8411]
["bitfinex","SOLUSD",1721389363817,14.61,162.16,162.15,1.23334993]
["bitfinex","SOLUSD",1721389364119,14.61,162.16,162.14,23.07438936]
["bitfinex","SOLUSD",1721389364310,20.7769,162.16,162.14,23.07438936]
["bitfinex","SOLUSD",1721389364509,20.7769,162.16,162.14,21.8411]
["bitfinex","SOLUSD",1721389365296,20.7771,162.15,162.14,21.8411]
["bitfinex","SOLUSD",1721389367012,14.61,162.15,162.14,21.8411]
["bitfinex","SOLUSD",1721389367914,14.78,162.15,162.14,21.8411]
["bitfinex","SOLUSD",1721389369020,14.78,162.15,162.12,45.64029129]
["bitfinex","SOLUSD",1721389369204,14.78,162.15,162.12,51.80839129]
["bitfinex","SOLUSD",1721389369812,0.17,162.15,162.12,51.80839129]
["bitfinex","SOLUSD",1721389370120,14.61,162.16,162.12,51.80839129]
["bitfinex","SOLUSD",1721389372118,20.9463,162.17,162.13,6.1677]
["bitfinex","SOLUSD",1721389372305,20.9463,162.17,162.14,1.23328995]
["bitfinex","SOLUSD",1721389372508,20.9463,162.17,162.15,1.23329422]
["bitfinex","SOLUSD",1721389373433,20.9463,162.17,162.13,6.1677]
["bitfinex","SOLUSD",1721389373434,20.9463,162.17,162.14,1.23328719]
["bitfinex","SOLUSD",1721389373606,6.1663,162.17,162.15,1.23328801]
["bitfinex","SOLUSD",1721389373808,6.1659,162.19,162.15,1.23328801]
["bitfinex","SOLUSD",1721389374014,20.7759,162.19,162.15,1.23328801]
["bitfinex","SOLUSD",1721389374204,14.61,162.18,162.15,1.23328801]
["bitfinex","SOLUSD",1721389374404,20.776,162.18,162.15,1.23328801]
["bitfinex","SOLUSD",1721389375020,14.61,162.17,162.14,1.23319894]
["bitfinex","SOLUSD",1721389375200,14.61,162.17,162.15,1.23323654]
["bitfinex","SOLUSD",1721389376002,6.166,162.18,162.15,1.23323654]
["bitfinex","SOLUSD",1721389376206,20.776,162.18,162.15,1.23323654]
["bitfinex","SOLUSD",1721389377520,6.166,162.18,162.15,1.23323654]
["bitfinex","SOLUSD",1721389378238,1.2266,162.21,162.15,1.23319878]
["bitfinex","SOLUSD",1721389378239,14.61,162.16,162.15,1.23319878]
["bitfinex","SOLUSD",1721389378548,14.78,162.17,162.13,7.40112106]
["bitfinex","SOLUSD",1721389378753,20.776,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721389379046,20.776,162.18,162.15,1.23327165]
["bitfinex","SOLUSD",1721389379331,20.9456,162.19,162.15,1.23327165]
["bitfinex","SOLUSD",1721389380515,14.61,162.18,162.15,1.23327165]
["bitfinex","SOLUSD",1721389382439,20.7761,162.18,162.15,1.23327165]
["bitfinex","SOLUSD",1721389382667,20.7761,162.18,162.14,1.23321186]
["bitfinex","SOLUSD",1721389382807,6.1664,162.17,162.15,1.23321039]
["bitfinex","SOLUSD",1721389383013,0.17,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721389383222,0.17,162.2,162.15,1.2331691]
["bitfinex","SOLUSD",1721389383513,14.61,162.18,162.15,1.2331691]
["bitfinex","SOLUSD",1721389384027,14.61,162.18,162.14,1.23326908]
["bitfinex","SOLUSD",1721389384231,6.1664,162.17,162.15,1.23328026]
["bitfinex","SOLUSD",1721389384630,20.776,162.18,162.15,1.23328026]
["bitfinex","SOLUSD",1721389385140,20.776,162.18,162.14,1.23327192]
["bitfinex","SOLUSD",1721389385314,20.776,162.18,162.15,1.23327272]
["bitfinex","SOLUSD",1721389386012,14.61,162.17,162.15,1.23327272]
["bitfinex","SOLUSD",1721389386439,20.776,162.18,162.14,1.23327302]
["bitfinex","SOLUSD",1721389386643,20.776,162.18,162.15,1.23326763]
["bitfinex","SOLUSD",1721389386843,7.5622,162.2,162.15,1.23326763]
["bitfinex","SOLUSD",1721389387139,14.61,162.18,162.15,7.40026763]
["bitfinex","SOLUSD",1721389387646,20.776,162.18,162.16,1.23318568]
["bitfinex","SOLUSD",1721389387943,14.61,162.18,162.16,1.23318568]
["bitfinex","SOLUSD",1721389388620,14.61,162.18,162.15,1.23318965]
["bitfinex","SOLUSD",1721389388946,14.61,162.19,162.15,1.23318965]
["bitfinex","SOLUSD",1721389389135,14.61,162.19,162.15,7.40018965]
["bitfinex","SOLUSD",1721389390243,20.7756,162.19,162.15,7.40018965]
["bitfinex","SOLUSD",1721389390444,20.7756,162.19,162.15,29.50598965]
["bitfinex","SOLUSD",1721389392537,20.7756,162.19,162.15,23.33898965]
["bitfinex","SOLUSD",1721389393346,7.66806122,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1721389393534,14.61,162.22,162.18,1.23295366]
["bitfinex","SOLUSD",1721389393735,20.7745,162.22,162.18,1.23295366]
["bitfinex","SOLUSD",1721389393939,8.03116722,162.23,162.18,1.23295366]
["bitfinex","SOLUSD",1721389394140,2.40866243,162.26,162.18,1.23295366]
["bitfinex","SOLUSD",1721389394141,1.2266,162.26,162.2,14.61]
["bitfinex","SOLUSD",1721389394331,8.5283521,162.27,162.21,38.75034923]
["bitfinex","SOLUSD",1721389394332,14.61,162.25,162.21,38.75034923]
["bitfinex","SOLUSD",1721389394737,6.1636,162.25,162.21,38.75034923]
["bitfinex","SOLUSD",1721389395046,6.1629,162.26,162.21,53.36034923]
["bitfinex","SOLUSD",1721389395247,6.1629,162.26,162.22,1.23255278]
["bitfinex","SOLUSD",1721389395944,14.19346722,162.28,162.23,14.61]
["bitfinex","SOLUSD",1721389396151,20.7723,162.28,162.24,1.23245748]
["bitfinex","SOLUSD",1721389396734,14.61,162.26,162.21,22.1058]
["bitfinex","SOLUSD",1721389397041,14.61,162.26,162.12,62.94689]
["bitfinex","SOLUSD",1721389397042,6.1655,162.2,162.17,22.9709]
["bitfinex","SOLUSD",1721389397243,14.61,162.2,162.17,22.9709]
["bitfinex","SOLUSD",1721389397446,14.61,162.18,162.13,24.20406696]
["bitfinex","SOLUSD",1721389397745,14.61,162.15,162.12,44.40689]
["bitfinex","SOLUSD",1721389397953,1.3966,162.14,162.12,44.40689]
["bitfinex","SOLUSD",1721389398156,20.7778,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389398456,20.9478,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389404459,22.1744,162.13,162.12,44.40689]
["bitfinex","SOLUSD",1721389406355,67.1744,162.13,162.12,15.3646351]
["bitfinex","SOLUSD",1721389406546,84.92841847,162.13,162.12,3.51e-05]
["bitfinex","SOLUSD",1721389406752,6.1705,162.06,162.05,22.7961]
["bitfinex","SOLUSD",1721389406975,6.1709,162.05,162.04,0.8430044]
["bitfinex","SOLUSD",1721389407144,7.5675,162.05,162.04,0.8430044]
["bitfinex","SOLUSD",1721389407466,67.1775,162.05,162.04,4.4e-06]
["bitfinex","SOLUSD",1721389408140,61.0066,162.05,161.96,22.1512]
["bitfinex","SOLUSD",1721389408454,6.1739,161.97,161.96,22.1512]
["bitfinex","SOLUSD",1721389409159,6.1747,161.95,161.91,0.54806615]
["bitfinex","SOLUSD",1721389409356,20.9546,161.96,161.91,0.54806615]
["bitfinex","SOLUSD",1721389409542,15.431,162.02,161.94,14.61]
["bitfinex","SOLUSD",1721389409742,14.61,162.0,161.95,1.2346721]
["bitfinex","SOLUSD",1721389409967,0.17,161.99,161.95,1.2346721]
["bitfinex","SOLUSD",1721389410168,6.1736,161.98,161.95,1.2346721]
["bitfinex","SOLUSD",1721389410341,14.78,161.99,161.94,1.23468584]
["bitfinex","SOLUSD",1721389410542,1.2266,161.98,161.94,1.23468584]
["bitfinex","SOLUSD",1721389410751,0.17,161.97,161.94,1.23468584]
["bitfinex","SOLUSD",1721389410961,15.8366,161.98,161.94,1.23468584]
["bitfinex","SOLUSD",1721389411356,6.1747,161.95,161.94,1.23468584]
["bitfinex","SOLUSD",1721389411556,6.1747,161.95,161.92,14.61]
["bitfinex","SOLUSD",1721389411754,6.1747,161.95,161.93,1.23488409]
["bitfinex","SOLUSD",1721389412154,14.61,161.97,161.93,1.23488409]
["bitfinex","SOLUSD",1721389412155,20.7842,161.97,161.93,1.23488409]
["bitfinex","SOLUSD",1721389412548,6.1748,161.95,161.92,1.23482263]
["bitfinex","SOLUSD",1721389412752,6.1748,161.95,161.93,1.23496196]
["bitfinex","SOLUSD",1721389413053,6.1739,161.97,161.93,1.23496196]
["bitfinex","SOLUSD",1721389413251,6.175,161.95,161.92,1.23478488]
["bitfinex","SOLUSD",1721389413576,6.1752,161.94,161.92,1.23478488]
["bitfinex","SOLUSD",1721389414072,6.1748,161.95,161.92,1.23478488]
["bitfinex","SOLUSD",1721389414251,1.3966,161.96,161.91,1.7830587]
["bitfinex","SOLUSD",1721389414451,0.17,161.95,161.91,15.15806615]
["bitfinex","SOLUSD",1721389414652,0.17,161.95,161.92,1.23510613]
["bitfinex","SOLUSD",1721389415553,6.1746,161.96,161.92,15.84510613]
["bitfinex","SOLUSD",1721389416852,6.1746,161.96,161.93,14.61]
["bitfinex","SOLUSD",1721389417053,6.1744,161.96,161.93,14.61]
["bitfinex","SOLUSD",1721389417252,6.1744,161.96,161.93,1.2348752]
["bitfinex","SOLUSD",1721389417453,6.1744,161.96,161.93,15.8448752]
["bitfinex","SOLUSD",1721389418049,6.344,161.97,161.93,15.8448752]
["bitfinex","SOLUSD",1721389418251,6.174,161.97,161.93,15.8448752]
["bitfinex","SOLUSD",1721389418452,6.1745,161.96,161.93,15.8448752]
["bitfinex","SOLUSD",1721389418856,6.1751,161.94,161.91,1.78295145]
["bitfinex","SOLUSD",1721389419057,6.1751,161.94,161.91,16.39295145]
["bitfinex","SOLUSD",1721389419454,0.17,161.95,161.91,16.39295145]
["bitfinex","SOLUSD",1721389419455,14.61,161.99,161.93,14.61]
["bitfinex","SOLUSD",1721389419657,0.17,161.98,161.94,15.84481725]
["bitfinex","SOLUSD",1721389419976,0.17,161.98,161.94,1.23481654]
["bitfinex","SOLUSD",1721389420210,6.1744,161.96,161.94,1.23481654]
["bitfinex","SOLUSD",1721389420580,6.3439,161.98,161.94,15.84481654]
["bitfinex","SOLUSD",1721389420893,6.1739,161.98,161.95,14.61]
["bitfinex","SOLUSD",1721389421661,6.174,161.97,161.95,14.61]
["bitfinex","SOLUSD",1721389421858,14.61,161.97,161.91,15.15806615]
["bitfinex","SOLUSD",1721389422060,6.1747,161.95,161.92,1.23498431]
["bitfinex","SOLUSD",1721389422880,1.2266,161.96,161.91,1.78302056]
["bitfinex","SOLUSD",1721389423087,0.17,161.95,161.92,14.61]
["bitfinex","SOLUSD",1721389423458,0.17,161.95,161.91,16.39302056]
["bitfinex","SOLUSD",1721389423877,6.1751,161.94,161.91,16.39302056]
["bitfinex","SOLUSD",1721389424083,6.1748,161.95,161.91,16.39302056]
["bitfinex","SOLUSD",1721389424271,6.1751,161.94,161.91,16.39302056]
["bitfinex","SOLUSD",1721389425374,1.2266,161.96,161.91,16.39302056]
["bitfinex","SOLUSD",1721389425375,6.1747,161.95,161.91,16.39302056]
["bitfinex","SOLUSD",1721389425773,6.1758,161.92,161.91,1.78302056]
["bitfinex","SOLUSD",1721389425958,15.4345,161.98,161.91,1.78302056]
["bitfinex","SOLUSD",1721389425959,6.1755,161.93,161.91,0.54806615]
["bitfinex","SOLUSD",1721389426160,1.2266,161.93,161.91,0.54806615]
["bitfinex","SOLUSD",1721389426361,6.1754,161.94,161.91,0.54806615]
["bitfinex","SOLUSD",1721389426362,7.4017,161.94,161.91,0.54806615]
["bitfinex","SOLUSD",1721389426580,1.2266,161.94,161.91,0.54806615]
["bitfinex","SOLUSD",1721389426976,7.4014,161.95,161.91,0.54806615]
["bitfinex","SOLUSD",1721389427183,6.1743,161.96,161.92,14.61]
["bitfinex","SOLUSD",1721389427678,6.1743,161.96,161.93,1.23501056]
["bitfinex","SOLUSD",1721389427882,6.1743,161.96,161.92,14.61]
["bitfinex","SOLUSD",1721389427883,6.1747,161.95,161.92,15.84501056]
["bitfinex","SOLUSD",1721389428084,15.8366,161.95,161.91,1.78304619]
["bitfinex","SOLUSD",1721389428465,20.7851,161.94,161.91,1.78304619]
["bitfinex","SOLUSD",1721389428667,6.1751,161.94,161.91,1.78304619]
["bitfinex","SOLUSD",1721389428867,20.7848,161.95,161.91,1.78304619]
["bitfinex","SOLUSD",1721389429073,6.1746,161.96,161.92,14.61]
["bitfinex","SOLUSD",1721389429473,20.7846,161.96,161.91,7.95924619]
["bitfinex","SOLUSD",1721389429674,6.1746,161.96,161.92,14.61]
["bitfinex","SOLUSD",1721389430074,6.1747,161.95,161.91,1.78304619]
["bitfinex","SOLUSD",1721389430277,15.8366,161.95,161.91,0.54806615]
["bitfinex","SOLUSD",1721389430479,6.1751,161.94,161.91,0.54806615]
["bitfinex","SOLUSD",1721389431381,20.7847,161.95,161.91,1.7831491]
["bitfinex","SOLUSD",1721389431684,6.1744,161.96,161.91,22.5692491]
["bitfinex","SOLUSD",1721389431898,7.4005,161.98,161.93,6.1751]
["bitfinex","SOLUSD",1721389432100,6.174,161.97,161.94,1.23486313]
["bitfinex","SOLUSD",1721389432267,6.174,161.97,161.93,1.23486304]
["bitfinex","SOLUSD",1721389432268,31.272,161.97,161.93,1.23486304]
["bitfinex","SOLUSD",1721389432470,6.1755,161.93,161.91,0.54806615]
["bitfinex","SOLUSD",1721389433066,14.61,161.95,161.91,0.54806615]
["bitfinex","SOLUSD",1721389433285,6.1752,161.94,161.91,0.54806615]
["bitfinex","SOLUSD",1721389434079,7.4013,161.95,161.91,0.54806615]
["bitfinex","SOLUSD",1721389434279,6.1747,161.95,161.91,1.78307665]
["bitfinex","SOLUSD",1721389434490,6.1755,161.93,161.91,0.54806615]
["bitfinex","SOLUSD",1721389435592,14.61,161.94,161.91,0.54806615]
["bitfinex","SOLUSD",1721389435791,1.2266,161.94,161.91,0.54806615]
["bitfinex","SOLUSD",1721389436688,6.1753,161.94,161.91,0.54806615]
["bitfinex","SOLUSD",1721389437072,7.4013,161.95,161.91,15.15806615]
["bitfinex","SOLUSD",1721389437273,6.1747,161.95,161.92,1.23503875]
["bitfinex","SOLUSD",1721389437705,6.1747,161.95,161.92,15.84503875]
["bitfinex","SOLUSD",1721389438000,6.1747,161.95,161.92,1.23503875]
["bitfinex","SOLUSD",1721389438372,1.2266,162.0,161.93,1.23501777]
["bitfinex","SOLUSD",1721389438578,20.784,161.97,161.93,1.23501777]
["bitfinex","SOLUSD",1721389438802,6.174,161.97,161.93,15.84501777]
["bitfinex","SOLUSD",1721389439006,6.174,161.97,161.93,22.02041777]
["bitfinex","SOLUSD",1721389439410,6.174,161.97,161.93,15.84501777]
["bitfinex","SOLUSD",1721389439904,22.0101,161.99,161.94,15.4377]
["bitfinex","SOLUSD",1721389440206,6.1735,161.99,161.95,15.84474787]
["bitfinex","SOLUSD",1721389440508,6.1735,161.99,161.94,27.8331]
["bitfinex","SOLUSD",1721389440509,20.7835,161.99,161.96,1.23467415]
["bitfinex","SOLUSD",1721389440708,6.1735,161.99,161.96,1.23467415]
["bitfinex","SOLUSD",1721389441082,14.61,162.0,161.96,1.23467415]
["bitfinex","SOLUSD",1721389441393,14.61,162.02,161.97,1.23463135]
["bitfinex","SOLUSD",1721389441594,6.1724,162.01,161.97,1.23463135]
["bitfinex","SOLUSD",1721389441904,6.1724,162.01,161.97,15.84463135]
["bitfinex","SOLUSD",1721389442207,6.1728,162.0,161.97,15.84463135]
["bitfinex","SOLUSD",1721389442382,6.1728,162.0,161.97,1.23463135]
["bitfinex","SOLUSD",1721389442586,20.7828,162.0,161.97,1.23463135]
["bitfinex","SOLUSD",1721389442783,6.1728,162.0,161.97,15.84463135]
["bitfinex","SOLUSD",1721389443097,6.1728,162.0,161.97,1.23463135]
["bitfinex","SOLUSD",1721389444515,20.7828,162.0,161.97,1.23463135]
["bitfinex","SOLUSD",1721389444717,6.1728,162.0,161.97,15.84463135]
["bitfinex","SOLUSD",1721389444918,6.1728,162.0,161.97,1.23463135]
["bitfinex","SOLUSD",1721389445507,20.7828,162.0,161.97,1.23463135]
["bitfinex","SOLUSD",1721389445697,6.1728,162.0,161.97,15.84463135]
["bitfinex","SOLUSD",1721389445906,6.1732,161.99,161.97,1.23463135]
["bitfinex","SOLUSD",1721389446815,6.1727,162.01,161.97,1.23463135]
["bitfinex","SOLUSD",1721389447027,1.2266,162.03,161.97,22.01853135]
["bitfinex","SOLUSD",1721389447317,20.7824,162.02,161.97,22.01853135]
["bitfinex","SOLUSD",1721389447487,6.1724,162.02,161.97,7.40853135]
["bitfinex","SOLUSD",1721389447692,6.1725,162.01,161.98,14.61]
["bitfinex","SOLUSD",1721389447893,6.1725,162.01,161.99,1.2344768]
["bitfinex","SOLUSD",1721389448610,20.7825,162.01,161.99,1.2344768]
["bitfinex","SOLUSD",1721389448916,6.1725,162.01,161.97,1.23447817]
["bitfinex","SOLUSD",1721389449594,20.7825,162.01,161.97,1.23447817]
["bitfinex","SOLUSD",1721389449790,6.1725,162.01,161.97,15.84447817]
["bitfinex","SOLUSD",1721389450404,6.1725,162.01,161.97,1.23447817]
["bitfinex","SOLUSD",1721389450921,6.1728,162.0,161.97,1.23447817]
["bitfinex","SOLUSD",1721389451306,1.2266,162.03,161.97,22.01827817]
["bitfinex","SOLUSD",1721389451509,20.7823,162.02,161.97,22.01827817]
["bitfinex","SOLUSD",1721389451706,6.1724,162.01,161.98,14.61]
["bitfinex","SOLUSD",1721389451902,6.1724,162.01,161.99,1.23447527]
["bitfinex","SOLUSD",1721389452314,14.61,162.02,161.99,1.23447527]
["bitfinex","SOLUSD",1721389452315,20.7821,162.02,161.99,1.23447527]
["bitfinex","SOLUSD",1721389452700,6.1721,162.02,161.99,1.23447527]
["bitfinex","SOLUSD",1721389453015,6.1725,162.01,161.98,1.2344627]
["bitfinex","SOLUSD",1721389453230,6.1725,162.01,161.99,1.23449309]
["bitfinex","SOLUSD",1721389453601,20.7821,162.02,161.98,1.23449236]
["bitfinex","SOLUSD",1721389453793,6.1721,162.02,161.99,1.23448826]
["bitfinex","SOLUSD",1721389454808,6.1721,162.02,161.99,14.61]
["bitfinex","SOLUSD",1721389455015,6.1721,162.02,162.0,1.23440874]
["bitfinex","SOLUSD",1721389455801,6.1721,162.02,161.99,14.61]
["bitfinex","SOLUSD",1721389456124,6.1721,162.02,162.0,1.2343979]
["bitfinex","SOLUSD",1721389456717,6.1721,162.02,162.0,14.61]
["bitfinex","SOLUSD",1721389456918,6.1721,162.02,161.99,14.61]
["bitfinex","SOLUSD",1721389457102,1.2266,162.04,162.0,6.4937]
["bitfinex","SOLUSD",1721389457103,6.1716,162.04,162.0,6.4937]
["bitfinex","SOLUSD",1721389457428,6.1716,162.04,162.01,1.23428311]
["bitfinex","SOLUSD",1721389457622,6.1709,162.05,162.02,1.23428493]
["bitfinex","SOLUSD",1721389457802,6.1709,162.05,162.02,15.84428493]
["bitfinex","SOLUSD",1721389458599,6.1713,162.04,162.03,1.23419065]
["bitfinex","SOLUSD",1721389458933,6.1713,162.04,162.02,14.61]
["bitfinex","SOLUSD",1721389459122,6.1706,162.06,162.03,31.66179356]
["bitfinex","SOLUSD",1721389459304,6.1706,162.06,162.03,17.05179356]
["bitfinex","SOLUSD",1721389459816,14.61,162.04,162.0,6.4937]
["bitfinex","SOLUSD",1721389460023,6.1722,162.02,162.0,6.4937]
["bitfinex","SOLUSD",1721389460527,14.61,162.01,162.0,6.4937]
["bitfinex","SOLUSD",1721389460703,6.1722,162.02,162.0,6.4937]
["bitfinex","SOLUSD",1721389461620,20.7822,162.02,162.0,6.4937]
["bitfinex","SOLUSD",1721389461814,6.1722,162.02,162.0,6.4937]
["bitfinex","SOLUSD",1721389463602,20.7822,162.02,162.0,6.4937]
["bitfinex","SOLUSD",1721389463827,20.7817,162.03,162.0,6.4937]
["bitfinex","SOLUSD",1721389464027,6.1721,162.02,162.0,6.4937]
["bitfinex","SOLUSD",1721389464401,14.61,162.01,162.0,6.4937]
["bitfinex","SOLUSD",1721389464928,6.1721,162.02,161.99,1.23439954]
["bitfinex","SOLUSD",1721389465134,14.61,162.01,161.99,1.23439954]
["bitfinex","SOLUSD",1721389465811,20.7823,162.02,161.99,1.23439954]
["bitfinex","SOLUSD",1721389466016,14.61,162.02,161.99,1.23439954]
["bitfinex","SOLUSD",1721389466528,14.61,162.01,161.99,1.23439954]
["bitfinex","SOLUSD",1721389466725,20.7817,162.03,161.99,1.23439954]
["bitfinex","SOLUSD",1721389466916,14.61,162.0,161.95,6.2487]
["bitfinex","SOLUSD",1721389467116,14.61,161.98,161.95,6.2487]
["bitfinex","SOLUSD",1721389467530,14.61,161.97,161.96,1.23473837]
["bitfinex","SOLUSD",1721389467713,15.8366,161.99,161.95,13.65806938]
["bitfinex","SOLUSD",1721389467912,14.61,161.98,161.96,1.23473837]
["bitfinex","SOLUSD",1721389468423,14.61,161.97,161.96,1.23473837]
["bitfinex","SOLUSD",1721389468620,6.1732,161.99,161.95,7.48346942]
["bitfinex","SOLUSD",1721389468817,14.61,161.97,161.94,16.1875]
["bitfinex","SOLUSD",1721389469011,20.9539,161.98,161.94,16.1875]
["bitfinex","SOLUSD",1721389469328,14.61,161.97,161.94,16.1875]
["bitfinex","SOLUSD",1721389469625,20.7839,161.98,161.94,16.1875]
["bitfinex","SOLUSD",1721389470323,14.61,161.97,161.94,16.1875]
["bitfinex","SOLUSD",1721389470532,6.174,161.97,161.94,16.1875]
["bitfinex","SOLUSD",1721389470832,20.784,161.97,161.94,16.1875]
["bitfinex","SOLUSD",1721389471910,14.61,161.97,161.94,16.1875]
["bitfinex","SOLUSD",1721389472339,20.784,161.97,161.94,16.1875]
["bitfinex","SOLUSD",1721389472625,14.61,161.96,161.94,16.1875]
["bitfinex","SOLUSD",1721389472820,20.784,161.97,161.94,16.1875]
["bitfinex","SOLUSD",1721389473030,14.61,161.97,161.94,16.1875]
["bitfinex","SOLUSD",1721389473924,14.61,161.95,161.91,0.54806615]
["bitfinex","SOLUSD",1721389474131,1.2266,161.97,161.91,0.54806615]
["bitfinex","SOLUSD",1721389474132,14.61,161.93,161.91,0.54806615]
["bitfinex","SOLUSD",1721389474328,14.61,161.94,161.91,0.54806615]
["bitfinex","SOLUSD",1721389474537,14.61,161.93,161.91,0.54806615]
["bitfinex","SOLUSD",1721389474913,6.1747,161.95,161.91,0.54806615]
["bitfinex","SOLUSD",1721389475115,20.7847,161.95,161.91,1.78310915]
["bitfinex","SOLUSD",1721389476534,14.61,161.94,161.91,1.78310915]
["bitfinex","SOLUSD",1721389476918,22.0118,161.94,161.91,1.78310915]
["bitfinex","SOLUSD",1721389477112,6.1743,161.97,161.93,6.1753]
["bitfinex","SOLUSD",1721389477321,14.61,161.95,161.93,1.2348612]
["bitfinex","SOLUSD",1721389477535,14.61,161.94,161.91,17.22304305]
["bitfinex","SOLUSD",1721389478319,1.2266,161.99,161.91,7.95924305]
["bitfinex","SOLUSD",1721389478518,14.61,161.95,161.91,7.95924305]
["bitfinex","SOLUSD",1721389479236,20.7847,161.95,161.91,7.95924305]
["bitfinex","SOLUSD",1721389479537,14.61,161.94,161.91,7.95924305]
["bitfinex","SOLUSD",1721389479734,14.61,161.95,161.91,7.95924305]
["bitfinex","SOLUSD",1721389480338,14.61,161.96,161.91,16.39304305]
["bitfinex","SOLUSD",1721389480537,6.174,161.97,161.91,1.78304305]
["bitfinex","SOLUSD",1721389480739,6.174,161.97,161.92,6.1755]
["bitfinex","SOLUSD",1721389480740,20.784,161.97,161.92,6.1755]
["bitfinex","SOLUSD",1721389480917,14.61,161.97,161.93,7.40991622]
["bitfinex","SOLUSD",1721389481239,20.7837,161.98,161.93,7.40991622]
["bitfinex","SOLUSD",1721389481417,14.61,161.96,161.93,7.40991622]
["bitfinex","SOLUSD",1721389481613,20.784,161.97,161.93,7.40991622]
["bitfinex","SOLUSD",1721389482434,20.7846,161.96,161.93,1.23481622]
["bitfinex","SOLUSD",1721389482634,6.1746,161.96,161.93,1.23481622]
["bitfinex","SOLUSD",1721389483539,20.7846,161.96,161.93,1.23481622]
["bitfinex","SOLUSD",1721389483747,6.1746,161.96,161.93,1.23481622]
["bitfinex","SOLUSD",1721389484937,6.1739,161.98,161.93,1.23481622]
["bitfinex","SOLUSD",1721389485121,6.174,161.97,161.93,7.41021622]
["bitfinex","SOLUSD",1721389485322,6.174,161.97,161.93,1.23481622]
["bitfinex","SOLUSD",1721389485525,20.7844,161.96,161.93,1.23481622]
["bitfinex","SOLUSD",1721389485834,6.1744,161.96,161.93,1.23481622]
["bitfinex","SOLUSD",1721389486338,20.784,161.97,161.93,1.23481622]
["bitfinex","SOLUSD",1721389486740,6.174,161.97,161.93,15.84481622]
["bitfinex","SOLUSD",1721389487130,20.784,161.97,161.93,1.23481622]
["bitfinex","SOLUSD",1721389487531,1.2266,161.99,161.93,1.23481622]
["bitfinex","SOLUSD",1721389487746,15.4321,162.0,161.93,1.23481622]
["bitfinex","SOLUSD",1721389487747,14.61,162.0,161.94,36.7978]
["bitfinex","SOLUSD",1721389487937,14.61,162.0,161.95,1.23467314]
["bitfinex","SOLUSD",1721389488120,14.61,162.0,161.94,36.7978]
["bitfinex","SOLUSD",1721389488121,6.1732,161.99,161.96,1.23466461]
["bitfinex","SOLUSD",1721389489348,6.1732,161.99,161.97,1.23463019]
["bitfinex","SOLUSD",1721389489561,20.7832,161.99,161.97,1.23463019]
["bitfinex","SOLUSD",1721389489746,0.17,162.01,161.94,42.9728]
["bitfinex","SOLUSD",1721389489747,20.7829,162.0,161.95,22.01923585]
["bitfinex","SOLUSD",1721389489948,6.1729,162.0,161.96,14.61]
["bitfinex","SOLUSD",1721389490147,6.1729,162.0,161.97,1.23456587]
["bitfinex","SOLUSD",1721389490550,20.7829,162.0,161.97,1.23456587]
["bitfinex","SOLUSD",1721389490748,6.1729,162.0,161.97,1.23456587]
["bitfinex","SOLUSD",1721389491449,20.7829,162.0,161.97,1.23456587]
["bitfinex","SOLUSD",1721389491742,6.1729,162.0,161.98,1.23457305]
["bitfinex","SOLUSD",1721389492539,6.1724,162.01,161.97,15.84456154]
["bitfinex","SOLUSD",1721389492844,6.1728,162.0,161.97,1.23456154]
["bitfinex","SOLUSD",1721389493546,20.7828,162.0,161.97,1.23456154]
["bitfinex","SOLUSD",1721389493745,20.7828,162.0,161.94,58.4097]
["bitfinex","SOLUSD",1721389493746,6.1728,162.0,161.96,14.61]
["bitfinex","SOLUSD",1721389494056,6.1728,162.0,161.97,1.23455306]
["bitfinex","SOLUSD",1721389494243,20.7824,162.01,161.97,1.23455306]
["bitfinex","SOLUSD",1721389494446,14.61,162.0,161.97,1.23455306]
["bitfinex","SOLUSD",1721389494627,6.1724,162.01,161.97,15.84455306]
["bitfinex","SOLUSD",1721389494834,6.1724,162.01,161.97,1.23455306]
["bitfinex","SOLUSD",1721389495042,15.8366,162.01,161.97,1.23455306]
["bitfinex","SOLUSD",1721389495355,15.8366,162.01,161.96,1.2345886]
["bitfinex","SOLUSD",1721389495531,14.61,161.99,161.96,1.2345886]
["bitfinex","SOLUSD",1721389495726,6.1732,161.99,161.96,15.8445886]
["bitfinex","SOLUSD",1721389495924,6.1728,162.0,161.96,1.2345886]
["bitfinex","SOLUSD",1721389496152,6.1725,162.01,161.97,14.61]
["bitfinex","SOLUSD",1721389496454,20.7825,162.01,161.98,1.23447341]
["bitfinex","SOLUSD",1721389496648,6.1725,162.01,161.99,1.23448141]
["bitfinex","SOLUSD",1721389497657,6.1725,162.01,161.98,15.84442892]
["bitfinex","SOLUSD",1721389497954,6.1725,162.01,161.99,1.23442373]
["bitfinex","SOLUSD",1721389498532,20.7825,162.01,161.99,1.23442373]
["bitfinex","SOLUSD",1721389498732,6.1725,162.01,161.98,1.23446939]
["bitfinex","SOLUSD",1721389498951,6.1725,162.01,161.99,1.23443081]
["bitfinex","SOLUSD",1721389499371,6.1725,162.01,161.97,1.23443958]
["bitfinex","SOLUSD",1721389499543,14.61,162.0,161.97,1.23443958]
["bitfinex","SOLUSD",1721389499745,6.1725,162.01,161.97,15.84443958]
["bitfinex","SOLUSD",1721389500556,14.61,162.0,161.97,1.23443958]
["bitfinex","SOLUSD",1721389500755,6.1725,162.01,161.97,7.40833958]
["bitfinex","SOLUSD",1721389501472,20.7825,162.01,161.97,7.40833958]
["bitfinex","SOLUSD",1721389501676,6.1725,162.01,161.97,22.01833958]
["bitfinex","SOLUSD",1721389501844,6.1725,162.01,161.98,1.234475]
["bitfinex","SOLUSD",1721389502463,14.61,162.0,161.98,1.234475]
["bitfinex","SOLUSD",1721389502667,6.1725,162.01,161.98,1.234475]
["bitfinex","SOLUSD",1721389503245,8.05985355,162.06,161.98,7.407775]
["bitfinex","SOLUSD",1721389503458,14.61,162.01,161.98,7.407775]
["bitfinex","SOLUSD",1721389503651,6.1719,162.03,161.98,22.017775]
["bitfinex","SOLUSD",1721389503963,20.7819,162.03,161.98,22.017775]
["bitfinex","SOLUSD",1721389504163,6.1721,162.02,161.98,22.017775]
["bitfinex","SOLUSD",1721389505254,6.1721,162.02,161.99,21.8095]
["bitfinex","SOLUSD",1721389505455,8.05985355,162.06,162.0,1.23439643]
["bitfinex","SOLUSD",1721389505647,6.1715,162.04,162.0,1.23439643]
["bitfinex","SOLUSD",1721389505849,6.1717,162.03,162.0,1.23439643]
["bitfinex","SOLUSD",1721389506438,14.61,162.02,162.0,1.23439643]
["bitfinex","SOLUSD",1721389506644,6.1717,162.03,162.0,1.23439643]
["bitfinex","SOLUSD",1721389506954,20.7817,162.03,162.0,1.23439643]
["bitfinex","SOLUSD",1721389507264,6.1721,162.02,162.0,1.23439643]
["bitfinex","SOLUSD",1721389507458,14.61,162.01,162.0,1.23439643]
["bitfinex","SOLUSD",1721389507654,6.1721,162.02,161.99,37.65395527]
["bitfinex","SOLUSD",1721389507839,20.7818,162.03,161.99,29.21715527]
["bitfinex","SOLUSD",1721389508456,14.61,162.02,161.99,29.21715527]
["bitfinex","SOLUSD",1721389508738,6.1718,162.03,161.99,43.82715527]
["bitfinex","SOLUSD",1721389509148,20.7818,162.03,161.99,29.21715527]
["bitfinex","SOLUSD",1721389509347,14.61,162.0,161.99,21.8095]
["bitfinex","SOLUSD",1721389509656,6.1728,162.0,161.99,21.8095]
["bitfinex","SOLUSD",1721389509863,20.7828,162.0,161.99,21.8095]
["bitfinex","SOLUSD",1721389510263,6.1728,162.0,161.99,21.8095]
["bitfinex","SOLUSD",1721389510457,20.7825,162.01,161.99,21.8095]
["bitfinex","SOLUSD",1721389510845,6.1725,162.01,161.99,21.8095]
["bitfinex","SOLUSD",1721389512183,20.7825,162.01,161.99,21.8095]
["bitfinex","SOLUSD",1721389512343,6.1728,162.0,161.99,21.8095]
["bitfinex","SOLUSD",1721389512544,20.7828,162.0,161.99,21.8095]
["bitfinex","SOLUSD",1721389512750,6.1728,162.0,161.99,21.8095]
["bitfinex","SOLUSD",1721389513469,20.7828,162.0,161.99,21.8095]
["bitfinex","SOLUSD",1721389513687,6.1728,162.0,161.99,21.8095]
["bitfinex","SOLUSD",1721389514458,20.7828,162.0,161.99,21.8095]
["bitfinex","SOLUSD",1721389514777,6.1728,162.0,161.99,21.8095]
["bitfinex","SOLUSD",1721389516275,6.1725,162.01,161.99,21.8095]
["bitfinex","SOLUSD",1721389516578,20.7825,162.01,161.99,21.8095]
["bitfinex","SOLUSD",1721389516875,6.1725,162.01,161.99,21.8095]
["bitfinex","SOLUSD",1721389517078,1.2266,162.05,162.02,6.1719]
["bitfinex","SOLUSD",1721389517281,6.1709,162.05,162.01,1.23424348]
["bitfinex","SOLUSD",1721389517484,6.1709,162.05,162.02,1.23423492]
["bitfinex","SOLUSD",1721389517652,6.1713,162.04,162.02,1.23423492]
["bitfinex","SOLUSD",1721389518351,6.1713,162.04,162.0,30.0414]
["bitfinex","SOLUSD",1721389518352,6.1717,162.03,162.01,1.23422757]
["bitfinex","SOLUSD",1721389518569,6.1717,162.03,161.99,27.9826]
["bitfinex","SOLUSD",1721389518570,6.1717,162.03,162.02,1.23428443]
["bitfinex","SOLUSD",1721389518754,6.1717,162.03,162.01,14.61]
["bitfinex","SOLUSD",1721389518958,6.1717,162.03,162.02,1.23428625]
["bitfinex","SOLUSD",1721389519483,20.7814,162.04,162.02,1.23428625]
["bitfinex","SOLUSD",1721389519686,6.1714,162.04,162.01,14.61]
["bitfinex","SOLUSD",1721389519895,6.1714,162.04,162.0,15.84426424]
["bitfinex","SOLUSD",1721389520191,6.1714,162.04,162.0,22.01696424]
["bitfinex","SOLUSD",1721389520475,20.7814,162.04,162.0,7.40696424]
["bitfinex","SOLUSD",1721389520686,6.1714,162.04,162.01,14.61]
["bitfinex","SOLUSD",1721389520852,6.1714,162.04,162.02,1.23423725]
["bitfinex","SOLUSD",1721389521183,6.171,162.05,162.02,1.23423725]
["bitfinex","SOLUSD",1721389521592,20.781,162.05,162.02,1.23423725]
["bitfinex","SOLUSD",1721389521789,6.171,162.05,162.02,1.23423725]
["bitfinex","SOLUSD",1721389521975,6.1713,162.04,162.02,1.23420237]
["bitfinex","SOLUSD",1721389522569,20.7813,162.04,162.02,1.23420237]
["bitfinex","SOLUSD",1721389522765,6.1713,162.04,162.02,1.23420237]
["bitfinex","SOLUSD",1721389523188,6.1713,162.04,162.01,1.23422596]
["bitfinex","SOLUSD",1721389523384,6.1716,162.03,162.02,1.23422348]
["bitfinex","SOLUSD",1721389523706,1.2266,162.04,162.0,1.23430043]
["bitfinex","SOLUSD",1721389523996,6.3419,162.03,162.0,1.23430043]
["bitfinex","SOLUSD",1721389524569,14.61,162.02,162.0,1.23430043]
["bitfinex","SOLUSD",1721389524767,20.7821,162.02,161.99,23.04384117]
["bitfinex","SOLUSD",1721389525495,14.61,162.01,161.99,23.04384117]
["bitfinex","SOLUSD",1721389525672,6.1721,162.02,161.99,21.8095]
["bitfinex","SOLUSD",1721389525871,14.78,162.03,161.99,29.21704728]
["bitfinex","SOLUSD",1721389526095,6.1713,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721389526302,6.1713,162.04,162.01,1.23431569]
["bitfinex","SOLUSD",1721389526683,0.17,162.05,162.02,1.23431081]
["bitfinex","SOLUSD",1721389526882,20.7808,162.06,162.02,1.23431081]
["bitfinex","SOLUSD",1721389527091,6.1708,162.06,162.02,1.23431081]
["bitfinex","SOLUSD",1721389527504,20.7808,162.06,162.02,1.23431081]
["bitfinex","SOLUSD",1721389527711,6.1708,162.06,162.02,15.84431081]
["bitfinex","SOLUSD",1721389528006,6.1708,162.06,162.02,1.23431081]
["bitfinex","SOLUSD",1721389528208,20.7801,162.08,162.03,20.7814]
["bitfinex","SOLUSD",1721389528394,20.7801,162.08,162.04,1.23404427]
["bitfinex","SOLUSD",1721389528707,6.1705,162.06,162.04,1.2340424]
["bitfinex","SOLUSD",1721389528908,6.1705,162.06,162.03,1.23411603]
["bitfinex","SOLUSD",1721389528909,20.7805,162.06,162.03,1.23411603]
["bitfinex","SOLUSD",1721389529083,14.61,162.04,162.02,1.23417176]
["bitfinex","SOLUSD",1721389529477,14.61,162.03,162.02,1.23417176]
["bitfinex","SOLUSD",1721389529680,15.8366,162.06,162.01,1.23431798]
["bitfinex","SOLUSD",1721389529912,14.78,162.05,162.01,1.23431798]
["bitfinex","SOLUSD",1721389530109,20.951,162.05,162.01,1.23431798]
["bitfinex","SOLUSD",1721389530594,1.2266,162.08,162.02,7.40629788]
["bitfinex","SOLUSD",1721389530788,31.90694135,162.07,162.02,7.40629788]
["bitfinex","SOLUSD",1721389530990,20.7802,162.07,162.02,7.40629788]
["bitfinex","SOLUSD",1721389531191,14.61,162.05,162.03,6.1716]
["bitfinex","SOLUSD",1721389531396,14.61,162.06,162.04,1.23412609]
["bitfinex","SOLUSD",1721389531597,14.61,162.07,162.04,1.23412609]
["bitfinex","SOLUSD",1721389531917,20.7798,162.08,162.04,1.23412609]
["bitfinex","SOLUSD",1721389532523,14.61,162.07,162.04,7.40522609]
["bitfinex","SOLUSD",1721389532849,20.7795,162.09,162.04,22.01522609]
["bitfinex","SOLUSD",1721389533016,0.17,162.08,162.04,7.40522609]
["bitfinex","SOLUSD",1721389533690,6.3398,162.08,162.05,14.61]
["bitfinex","SOLUSD",1721389533896,6.3398,162.08,162.04,7.40522609]
["bitfinex","SOLUSD",1721389534099,6.1691,162.1,162.06,21.8911]
["bitfinex","SOLUSD",1721389534304,11.1255584,162.09,162.07,1.23388705]
["bitfinex","SOLUSD",1721389534509,20.7791,162.1,162.07,1.23388705]
["bitfinex","SOLUSD",1721389534510,6.1691,162.1,162.07,1.23388705]
["bitfinex","SOLUSD",1721389534683,6.169,162.1,162.08,1.23385095]
["bitfinex","SOLUSD",1721389535085,6.169,162.1,162.07,1.23381881]
["bitfinex","SOLUSD",1721389535280,6.1694,162.09,162.07,1.23381881]
["bitfinex","SOLUSD",1721389535604,20.7797,162.08,162.06,23.12496188]
["bitfinex","SOLUSD",1721389535816,6.1693,162.1,162.06,23.12496188]
["bitfinex","SOLUSD",1721389535988,20.7793,162.1,162.06,23.12496188]
["bitfinex","SOLUSD",1721389536632,14.61,162.07,162.06,23.12496188]
["bitfinex","SOLUSD",1721389536831,6.1693,162.1,162.06,23.12496188]
["bitfinex","SOLUSD",1721389537001,20.7793,162.1,162.06,23.12496188]
["bitfinex","SOLUSD",1721389537518,14.61,162.08,162.06,23.12496188]
["bitfinex","SOLUSD",1721389537726,20.7793,162.1,162.06,23.12496188]
["bitfinex","SOLUSD",1721389537907,6.1694,162.09,162.06,23.12496188]
["bitfinex","SOLUSD",1721389538220,20.7794,162.09,162.06,23.12496188]
["bitfinex","SOLUSD",1721389538601,14.61,162.08,162.06,23.12496188]
["bitfinex","SOLUSD",1721389538823,6.1694,162.09,162.06,23.12496188]
["bitfinex","SOLUSD",1721389539333,20.7798,162.08,162.06,21.8911]
["bitfinex","SOLUSD",1721389539540,14.61,162.07,162.06,21.8911]
["bitfinex","SOLUSD",1721389539704,6.1698,162.08,162.06,21.8911]
["bitfinex","SOLUSD",1721389540106,6.1701,162.07,162.06,21.8911]
["bitfinex","SOLUSD",1721389540412,22.0065,162.08,162.06,21.8911]
["bitfinex","SOLUSD",1721389540620,14.61,162.07,162.06,21.8911]
["bitfinex","SOLUSD",1721389540822,6.1699,162.08,162.06,21.8911]
["bitfinex","SOLUSD",1721389541123,20.7799,162.08,162.06,21.8911]
["bitfinex","SOLUSD",1721389541610,14.61,162.07,162.06,21.8911]
["bitfinex","SOLUSD",1721389541825,6.1699,162.08,162.06,21.8911]
["bitfinex","SOLUSD",1721389542305,20.9494,162.09,162.06,21.8911]
["bitfinex","SOLUSD",1721389542508,14.61,162.08,162.06,21.8911]
["bitfinex","SOLUSD",1721389542705,6.1694,162.09,162.06,21.8911]
["bitfinex","SOLUSD",1721389543606,14.61,162.07,162.06,21.8911]
["bitfinex","SOLUSD",1721389543824,6.1694,162.09,162.06,21.8911]
["bitfinex","SOLUSD",1721389544541,14.61,162.08,162.06,21.8911]
["bitfinex","SOLUSD",1721389544705,6.1694,162.09,162.06,21.8911]
["bitfinex","SOLUSD",1721389545635,14.61,162.07,162.06,21.8911]
["bitfinex","SOLUSD",1721389545941,6.1694,162.09,162.06,21.8911]
["bitfinex","SOLUSD",1721389546542,14.61,162.08,162.06,21.8911]
["bitfinex","SOLUSD",1721389546836,6.1694,162.09,162.06,21.8911]
["bitfinex","SOLUSD",1721389547638,6.1698,162.08,162.06,21.8911]
["bitfinex","SOLUSD",1721389548428,20.7798,162.08,162.06,21.8911]
["bitfinex","SOLUSD",1721389548734,16.0066,162.07,162.02,22.3416]
["bitfinex","SOLUSD",1721389548907,20.7806,162.06,162.03,1.23416049]
["bitfinex","SOLUSD",1721389549309,20.9502,162.07,162.03,1.23416049]
["bitfinex","SOLUSD",1721389549542,6.3402,162.07,162.03,15.84416049]
["bitfinex","SOLUSD",1721389549749,7.5668,162.07,162.03,1.23416049]
["bitfinex","SOLUSD",1721389549908,22.1768,162.07,162.03,1.23416049]
["bitfinex","SOLUSD",1721389550609,14.61,162.06,162.03,1.23416049]
["bitfinex","SOLUSD",1721389550938,20.9502,162.07,162.03,7.40566049]
["bitfinex","SOLUSD",1721389551117,14.78,162.07,162.03,7.40566049]
["bitfinex","SOLUSD",1721389551534,14.61,162.06,162.03,7.40566049]
["bitfinex","SOLUSD",1721389551757,7.5668,162.07,162.03,7.40566049]
["bitfinex","SOLUSD",1721389552474,14.61,162.05,162.03,7.40566049]
["bitfinex","SOLUSD",1721389552663,7.5668,162.07,162.03,22.01566049]
["bitfinex","SOLUSD",1721389552841,0.17,162.07,162.04,6.1712]
["bitfinex","SOLUSD",1721389553166,22.0064,162.08,162.03,7.40566049]
["bitfinex","SOLUSD",1721389553330,0.17,162.07,162.03,7.40566049]
["bitfinex","SOLUSD",1721389553533,14.61,162.06,162.03,7.40566049]
["bitfinex","SOLUSD",1721389553732,7.5668,162.07,162.03,7.40566049]
["bitfinex","SOLUSD",1721389554169,0.17,162.07,162.04,6.1712]
["bitfinex","SOLUSD",1721389554461,14.61,162.07,162.05,1.23398795]
["bitfinex","SOLUSD",1721389554689,6.1694,162.09,162.05,15.84398795]
["bitfinex","SOLUSD",1721389554839,6.1694,162.09,162.05,1.23398795]
["bitfinex","SOLUSD",1721389555380,20.7794,162.09,162.05,1.23398795]
["bitfinex","SOLUSD",1721389555563,14.61,162.07,162.05,1.23398795]
["bitfinex","SOLUSD",1721389555777,6.1694,162.09,162.05,7.40468795]
["bitfinex","SOLUSD",1721389556072,22.006,162.09,162.05,7.40468795]
["bitfinex","SOLUSD",1721389556244,1.2266,162.13,162.05,7.40468795]
["bitfinex","SOLUSD",1721389556451,14.61,162.09,162.06,6.1702]
["bitfinex","SOLUSD",1721389556766,7.3955,162.11,162.07,15.84387863]
["bitfinex","SOLUSD",1721389556940,11.12498541,162.1,162.07,1.23387863]
["bitfinex","SOLUSD",1721389557144,6.1689,162.11,162.07,1.23387863]
["bitfinex","SOLUSD",1721389557456,14.61,162.08,162.07,1.23387863]
["bitfinex","SOLUSD",1721389557646,6.1691,162.1,162.07,15.84387863]
["bitfinex","SOLUSD",1721389557864,6.1691,162.1,162.07,1.23387863]
["bitfinex","SOLUSD",1721389558531,14.61,162.08,162.06,1.23382775]
["bitfinex","SOLUSD",1721389558732,6.1691,162.1,162.06,15.84382775]
["bitfinex","SOLUSD",1721389558938,6.1691,162.1,162.06,1.23382775]
["bitfinex","SOLUSD",1721389559173,6.1686,162.12,162.06,7.40432775]
["bitfinex","SOLUSD",1721389559372,6.1682,162.12,162.08,14.61]
["bitfinex","SOLUSD",1721389559590,14.61,162.11,162.09,1.23366654]
["bitfinex","SOLUSD",1721389559875,6.1682,162.12,162.09,15.84366654]
["bitfinex","SOLUSD",1721389560073,6.1682,162.12,162.09,1.23366654]
["bitfinex","SOLUSD",1721389560378,20.7782,162.12,162.09,1.23366654]
["bitfinex","SOLUSD",1721389560586,6.1682,162.12,162.09,1.23366654]
["bitfinex","SOLUSD",1721389560755,6.1682,162.12,162.1,14.61]
["bitfinex","SOLUSD",1721389560958,6.1682,162.12,162.09,15.84366654]
["bitfinex","SOLUSD",1721389561380,6.1682,162.12,162.09,1.23366654]
["bitfinex","SOLUSD",1721389561566,14.61,162.11,162.09,1.23366654]
["bitfinex","SOLUSD",1721389561881,6.1682,162.12,162.09,1.23366654]
["bitfinex","SOLUSD",1721389562462,14.61,162.11,162.09,1.23366654]
["bitfinex","SOLUSD",1721389562655,6.1682,162.12,162.1,14.61]
["bitfinex","SOLUSD",1721389562859,6.1682,162.12,162.09,1.23366654]
["bitfinex","SOLUSD",1721389563459,14.61,162.11,162.09,1.23366654]
["bitfinex","SOLUSD",1721389563774,6.1682,162.12,162.09,15.84366654]
["bitfinex","SOLUSD",1721389563976,6.1682,162.12,162.09,1.23366654]
["bitfinex","SOLUSD",1721389564489,6.1694,162.09,162.07,21.2422]
["bitfinex","SOLUSD",1721389564849,20.7794,162.09,162.07,21.2422]
["bitfinex","SOLUSD",1721389565565,14.61,162.08,162.07,21.2422]
["bitfinex","SOLUSD",1721389565884,6.1694,162.09,162.07,21.2422]
["bitfinex","SOLUSD",1721389566356,14.61,162.11,162.07,21.2422]
["bitfinex","SOLUSD",1721389566549,54.20273316,162.14,162.08,22.01349681]
["bitfinex","SOLUSD",1721389566550,6.1684,162.12,162.08,22.01349681]
["bitfinex","SOLUSD",1721389566771,6.1679,162.13,162.08,22.01349681]
["bitfinex","SOLUSD",1721389567488,6.1679,162.13,162.09,14.61]
["bitfinex","SOLUSD",1721389567686,6.1679,162.13,162.1,1.23362345]
["bitfinex","SOLUSD",1721389568598,14.61,162.12,162.1,1.23362345]
["bitfinex","SOLUSD",1721389568803,6.1679,162.13,162.1,15.84362345]
["bitfinex","SOLUSD",1721389568981,6.1679,162.13,162.1,1.23362345]
["bitfinex","SOLUSD",1721389570678,6.1682,162.12,162.1,1.23362345]
["bitfinex","SOLUSD",1721389572697,14.78,162.13,162.08,15.84363644]
["bitfinex","SOLUSD",1721389572906,15.8366,162.12,162.08,1.23363644]
["bitfinex","SOLUSD",1721389573304,22.0052,162.12,162.08,1.23363644]
["bitfinex","SOLUSD",1721389573505,6.1687,162.11,162.08,1.23363644]
["bitfinex","SOLUSD",1721389573901,0.17,162.13,162.08,15.84363644]
["bitfinex","SOLUSD",1721389574229,14.61,162.14,162.09,14.61]
["bitfinex","SOLUSD",1721389574394,6.1682,162.12,162.09,1.23362493]
["bitfinex","SOLUSD",1721389574588,6.1686,162.11,162.08,1.23370331]
["bitfinex","SOLUSD",1721389574789,6.1686,162.11,162.08,15.84370331]
["bitfinex","SOLUSD",1721389575112,6.1686,162.11,162.08,1.23370331]
["bitfinex","SOLUSD",1721389575515,20.7786,162.11,162.08,1.23370331]
["bitfinex","SOLUSD",1721389575729,6.1686,162.11,162.08,15.84370331]
["bitfinex","SOLUSD",1721389576025,6.1686,162.11,162.08,1.23370331]
["bitfinex","SOLUSD",1721389576503,14.61,162.1,162.08,1.23370331]
["bitfinex","SOLUSD",1721389576705,6.1686,162.11,162.09,14.61]
["bitfinex","SOLUSD",1721389576897,6.1686,162.11,162.08,15.84370331]
["bitfinex","SOLUSD",1721389577105,6.1686,162.11,162.08,1.23370331]
["bitfinex","SOLUSD",1721389577609,14.61,162.1,162.08,1.23370331]
["bitfinex","SOLUSD",1721389577812,6.1686,162.11,162.08,1.23370331]
["bitfinex","SOLUSD",1721389577813,6.1686,162.11,162.08,15.84370331]
["bitfinex","SOLUSD",1721389577990,6.1686,162.11,162.08,1.23370331]
["bitfinex","SOLUSD",1721389578495,14.61,162.1,162.08,1.23370331]
["bitfinex","SOLUSD",1721389578697,6.1686,162.11,162.09,14.61]
["bitfinex","SOLUSD",1721389578898,20.9482,162.13,162.08,7.40340331]
["bitfinex","SOLUSD",1721389579087,20.9482,162.13,162.08,22.01340331]
["bitfinex","SOLUSD",1721389579492,14.61,162.11,162.08,7.40340331]
["bitfinex","SOLUSD",1721389579703,6.3382,162.13,162.1,14.61]
["bitfinex","SOLUSD",1721389579903,20.9482,162.13,162.08,22.01340331]
["bitfinex","SOLUSD",1721389580206,7.3949,162.12,162.08,1.23370331]
["bitfinex","SOLUSD",1721389580403,6.1693,162.1,162.08,1.23370331]
["bitfinex","SOLUSD",1721389580606,16.0066,162.09,162.03,22.81668323]
["bitfinex","SOLUSD",1721389580816,14.61,162.07,162.03,21.5829]
["bitfinex","SOLUSD",1721389581021,45.0,162.08,162.03,21.5829]
["bitfinex","SOLUSD",1721389581022,22.0075,162.06,162.03,21.5829]
["bitfinex","SOLUSD",1721389581523,14.61,162.05,162.03,21.5829]
["bitfinex","SOLUSD",1721389581688,7.3975,162.06,162.03,21.5829]
["bitfinex","SOLUSD",1721389582016,22.0075,162.06,162.03,21.5829]
["bitfinex","SOLUSD",1721389582220,20.7809,162.06,162.03,21.5829]
["bitfinex","SOLUSD",1721389582515,14.61,162.04,162.03,21.5829]
["bitfinex","SOLUSD",1721389582722,6.1709,162.06,162.03,21.5829]
["bitfinex","SOLUSD",1721389583013,20.7809,162.06,162.03,21.5829]
["bitfinex","SOLUSD",1721389583213,14.61,162.04,161.99,6.173]
["bitfinex","SOLUSD",1721389583418,14.78,162.03,162.0,1.23443918]
["bitfinex","SOLUSD",1721389583594,6.1716,162.04,162.0,1.23443918]
["bitfinex","SOLUSD",1721389583595,20.7816,162.04,162.0,7.40713918]
["bitfinex","SOLUSD",1721389583918,1.2266,162.07,162.0,7.40713918]
["bitfinex","SOLUSD",1721389583919,20.9509,162.05,162.0,7.40713918]
["bitfinex","SOLUSD",1721389584296,7.3979,162.04,162.0,1.23443918]
["bitfinex","SOLUSD",1721389584519,14.61,162.03,162.0,1.23443918]
["bitfinex","SOLUSD",1721389584814,7.3979,162.04,162.0,1.23443918]
["bitfinex","SOLUSD",1721389585021,20.951,162.05,162.0,7.40713918]
["bitfinex","SOLUSD",1721389585519,14.61,162.04,162.0,7.40713918]
["bitfinex","SOLUSD",1721389585713,6.341,162.05,162.01,14.61]
["bitfinex","SOLUSD",1721389585925,7.5676,162.05,162.0,22.01713918]
["bitfinex","SOLUSD",1721389586308,6.341,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721389586615,14.61,162.05,162.02,1.23423119]
["bitfinex","SOLUSD",1721389586795,6.1706,162.06,162.02,1.23423119]
["bitfinex","SOLUSD",1721389587399,20.7806,162.06,162.02,1.23423119]
["bitfinex","SOLUSD",1721389587604,20.7809,162.05,162.02,1.23423119]
["bitfinex","SOLUSD",1721389587806,6.1709,162.05,162.02,1.23423119]
["bitfinex","SOLUSD",1721389588126,20.7809,162.05,162.02,1.23423119]
["bitfinex","SOLUSD",1721389588507,20.7809,162.05,162.01,1.23423603]
["bitfinex","SOLUSD",1721389588709,20.7809,162.05,162.02,1.23423622]
["bitfinex","SOLUSD",1721389589428,20.7809,162.05,162.01,1.23423686]
["bitfinex","SOLUSD",1721389589741,6.1718,162.03,162.0,1.23423686]
["bitfinex","SOLUSD",1721389590543,14.61,162.02,162.0,1.23423686]
["bitfinex","SOLUSD",1721389590844,20.9513,162.04,162.0,1.23423686]
["bitfinex","SOLUSD",1721389591009,20.9513,162.04,162.0,7.40703686]
["bitfinex","SOLUSD",1721389591442,20.9513,162.04,162.0,22.01703686]
["bitfinex","SOLUSD",1721389591739,6.3413,162.04,162.01,14.61]
["bitfinex","SOLUSD",1721389591948,6.3413,162.04,162.0,22.01703686]
["bitfinex","SOLUSD",1721389592152,6.3413,162.04,162.0,7.40703686]
["bitfinex","SOLUSD",1721389592518,14.61,162.03,162.0,1.23423686]
["bitfinex","SOLUSD",1721389592849,6.3413,162.04,162.0,1.23423686]
["bitfinex","SOLUSD",1721389593018,22.1779,162.04,162.0,1.23423686]
["bitfinex","SOLUSD",1721389593536,14.61,162.03,162.0,1.23423686]
["bitfinex","SOLUSD",1721389593728,6.3413,162.04,162.0,1.23423686]
["bitfinex","SOLUSD",1721389594032,22.1779,162.04,162.0,1.23423686]
["bitfinex","SOLUSD",1721389594553,14.61,162.03,162.0,1.23423686]
["bitfinex","SOLUSD",1721389594847,20.9513,162.04,162.0,1.23423686]
["bitfinex","SOLUSD",1721389595533,14.61,162.02,162.0,1.23423686]
["bitfinex","SOLUSD",1721389595846,20.9513,162.04,162.0,1.23423686]
["bitfinex","SOLUSD",1721389596421,1.2266,162.07,162.0,1.23423686]
["bitfinex","SOLUSD",1721389596748,1.2266,162.07,162.02,6.172]
["bitfinex","SOLUSD",1721389596749,20.7806,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721389597035,14.61,162.04,162.01,7.40661005]
["bitfinex","SOLUSD",1721389597247,14.61,162.04,162.01,1.23421005]
["bitfinex","SOLUSD",1721389597442,20.7811,162.05,162.02,1.23431952]
["bitfinex","SOLUSD",1721389597621,14.61,162.04,162.0,1.23424464]
["bitfinex","SOLUSD",1721389597819,6.1711,162.05,162.0,15.84424464]
["bitfinex","SOLUSD",1721389598017,20.7811,162.05,162.0,1.23424464]
["bitfinex","SOLUSD",1721389598740,6.1711,162.05,162.0,15.84424464]
["bitfinex","SOLUSD",1721389598940,20.7811,162.05,162.0,22.01704464]
["bitfinex","SOLUSD",1721389599120,20.7811,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721389599446,20.9505,162.06,162.02,1.23425995]
["bitfinex","SOLUSD",1721389599616,1.2266,162.08,162.04,14.61]
["bitfinex","SOLUSD",1721389599821,22.006,162.09,162.05,1.23407545]
["bitfinex","SOLUSD",1721389600340,6.1698,162.08,162.05,1.23407545]
["bitfinex","SOLUSD",1721389600643,14.61,162.07,162.05,1.23407545]
["bitfinex","SOLUSD",1721389600942,22.66985355,162.1,162.05,15.84407545]
["bitfinex","SOLUSD",1721389601244,8.05985355,162.1,162.07,14.61]
["bitfinex","SOLUSD",1721389601545,20.7789,162.11,162.08,1.23376592]
["bitfinex","SOLUSD",1721389601751,20.7782,162.12,162.08,7.40316592]
["bitfinex","SOLUSD",1721389601954,6.1687,162.11,162.08,1.23376592]
["bitfinex","SOLUSD",1721389602422,20.7787,162.11,162.07,15.4249]
["bitfinex","SOLUSD",1721389602620,14.61,162.1,162.08,1.2337591]
["bitfinex","SOLUSD",1721389602820,6.1687,162.11,162.08,1.2337591]
["bitfinex","SOLUSD",1721389603046,20.7787,162.11,162.08,1.2337591]
["bitfinex","SOLUSD",1721389603647,14.61,162.1,162.08,1.2337591]
["bitfinex","SOLUSD",1721389603854,6.1687,162.11,162.08,1.2337591]
["bitfinex","SOLUSD",1721389604063,14.61,162.11,162.08,1.2337591]
["bitfinex","SOLUSD",1721389604427,6.1683,162.12,162.08,1.2337591]
["bitfinex","SOLUSD",1721389604653,14.61,162.1,162.08,1.2337591]
["bitfinex","SOLUSD",1721389604961,20.7783,162.12,162.08,1.2337591]
["bitfinex","SOLUSD",1721389605324,20.7787,162.11,162.08,1.2337591]
["bitfinex","SOLUSD",1721389606054,6.1687,162.11,162.08,1.2337591]
["bitfinex","SOLUSD",1721389606260,20.7783,162.12,162.08,1.2337591]
["bitfinex","SOLUSD",1721389606457,14.61,162.09,162.08,1.2337591]
["bitfinex","SOLUSD",1721389606626,20.7783,162.12,162.08,1.2337591]
["bitfinex","SOLUSD",1721389606828,22.0052,162.11,162.08,1.23377626]
["bitfinex","SOLUSD",1721389607037,20.7786,162.11,162.08,1.23377626]
["bitfinex","SOLUSD",1721389607456,14.61,162.09,162.08,1.23377626]
["bitfinex","SOLUSD",1721389607761,20.7786,162.11,162.07,21.595]
["bitfinex","SOLUSD",1721389608054,1.2266,162.1,162.04,1.23380274]
["bitfinex","SOLUSD",1721389608348,6.1698,162.08,162.05,1.23397141]
["bitfinex","SOLUSD",1721389608540,0.17,162.1,162.05,15.84397141]
["bitfinex","SOLUSD",1721389608753,14.61,162.08,162.05,1.23397141]
["bitfinex","SOLUSD",1721389609057,1.2266,162.12,162.07,14.61]
["bitfinex","SOLUSD",1721389609058,6.1691,162.1,162.07,14.61]
["bitfinex","SOLUSD",1721389609256,6.1691,162.1,162.05,7.40477141]
["bitfinex","SOLUSD",1721389609257,6.1691,162.1,162.06,15.84385877]
["bitfinex","SOLUSD",1721389609558,6.1691,162.1,162.06,7.40435877]
["bitfinex","SOLUSD",1721389609866,20.7787,162.11,162.06,7.40435877]
["bitfinex","SOLUSD",1721389610169,20.7787,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1721389610363,6.1687,162.11,162.08,1.23376493]
["bitfinex","SOLUSD",1721389610731,20.7787,162.11,162.08,1.23376493]
["bitfinex","SOLUSD",1721389610941,14.61,162.11,162.08,1.23376493]
["bitfinex","SOLUSD",1721389611150,20.7787,162.11,162.08,1.23376493]
["bitfinex","SOLUSD",1721389611341,20.7787,162.11,162.07,1.2337814]
["bitfinex","SOLUSD",1721389611567,20.7787,162.11,162.08,1.23378034]
["bitfinex","SOLUSD",1721389611776,6.1687,162.11,162.08,1.23378034]
["bitfinex","SOLUSD",1721389611986,20.9483,162.12,162.08,1.23378034]
["bitfinex","SOLUSD",1721389615177,7.3953,162.11,162.08,1.23378034]
["bitfinex","SOLUSD",1721389615355,7.3953,162.11,162.07,1.23378342]
["bitfinex","SOLUSD",1721389615569,14.61,162.09,162.08,1.23377536]
["bitfinex","SOLUSD",1721389615880,6.1687,162.11,162.07,1.23382983]
["bitfinex","SOLUSD",1721389616053,6.1687,162.11,162.08,1.23377213]
["bitfinex","SOLUSD",1721389617608,14.61,162.1,162.08,1.23377213]
["bitfinex","SOLUSD",1721389617896,6.1687,162.11,162.07,15.84379204]
["bitfinex","SOLUSD",1721389618455,6.1687,162.11,162.08,1.23377437]
["bitfinex","SOLUSD",1721389619493,14.61,162.1,162.08,1.23377437]
["bitfinex","SOLUSD",1721389619787,6.1687,162.11,162.08,1.23377437]
["bitfinex","SOLUSD",1721389620496,14.61,162.09,162.08,1.23377437]
["bitfinex","SOLUSD",1721389620696,6.1687,162.11,162.08,15.84377437]
["bitfinex","SOLUSD",1721389620863,6.1687,162.11,162.08,1.23377437]
["bitfinex","SOLUSD",1721389621485,14.61,162.1,162.08,1.23377437]
["bitfinex","SOLUSD",1721389621784,6.1687,162.11,162.08,1.23377437]
["bitfinex","SOLUSD",1721389622154,22.1749,162.12,162.08,1.23377437]
["bitfinex","SOLUSD",1721389622350,1.2266,162.15,162.11,14.61]
["bitfinex","SOLUSD",1721389622554,23.20487731,162.23,162.12,1.23346996]
["bitfinex","SOLUSD",1721389622555,6.1671,162.16,162.12,1.23346996]
["bitfinex","SOLUSD",1721389623280,6.1671,162.15,162.12,1.23346996]
["bitfinex","SOLUSD",1721389623870,6.1667,162.16,162.12,15.84346996]
["bitfinex","SOLUSD",1721389624181,6.1671,162.15,162.12,1.23346996]
["bitfinex","SOLUSD",1721389629482,1.2266,162.2,162.12,7.40156996]
["bitfinex","SOLUSD",1721389629682,20.7766,162.17,162.12,7.40156996]
["bitfinex","SOLUSD",1721389630409,20.7766,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1721389630582,20.7766,162.17,162.12,20.7781]
["bitfinex","SOLUSD",1721389630784,20.7766,162.17,162.13,1.23327264]
["bitfinex","SOLUSD",1721389631081,6.1666,162.17,162.13,1.23327264]
["bitfinex","SOLUSD",1721389631594,20.7766,162.17,162.13,1.23327264]
["bitfinex","SOLUSD",1721389631797,14.61,162.17,162.14,22.6513]
["bitfinex","SOLUSD",1721389632121,1.2266,162.2,162.15,1.23327318]
["bitfinex","SOLUSD",1721389632334,1.2266,162.22,162.15,1.23327318]
["bitfinex","SOLUSD",1721389632799,6.1645,162.22,162.18,14.61]
["bitfinex","SOLUSD",1721389633112,6.1649,162.21,162.18,15.84294153]
["bitfinex","SOLUSD",1721389633320,6.1649,162.21,162.18,1.23294153]
["bitfinex","SOLUSD",1721389634515,6.1643,162.23,162.18,22.00884153]
["bitfinex","SOLUSD",1721389634699,22.0011,162.22,162.18,1.23294153]
["bitfinex","SOLUSD",1721389634899,22.0011,162.22,162.17,7.3991537]
["bitfinex","SOLUSD",1721389635222,6.1649,162.21,162.17,7.3991537]
["bitfinex","SOLUSD",1721389635585,6.1649,162.21,162.17,22.0091537]
["bitfinex","SOLUSD",1721389636712,22.43635493,162.27,162.17,22.0091537]
["bitfinex","SOLUSD",1721389636713,20.7742,162.23,162.18,43.3699]
["bitfinex","SOLUSD",1721389636909,20.7742,162.23,162.19,1.23283862]
["bitfinex","SOLUSD",1721389637103,6.1645,162.22,162.19,1.23283862]
["bitfinex","SOLUSD",1721389638197,1.2266,162.26,162.2,14.61]
["bitfinex","SOLUSD",1721389638389,40.8008,162.34,162.18,22.5943]
["bitfinex","SOLUSD",1721389638390,20.7728,162.27,162.22,6.1642]
["bitfinex","SOLUSD",1721389638707,6.1629,162.26,162.23,1.23262375]
["bitfinex","SOLUSD",1721389640796,6.1629,162.26,162.24,1.23262268]
["bitfinex","SOLUSD",1721389641000,6.1625,162.28,162.24,38.21752268]
["bitfinex","SOLUSD",1721389641202,6.1617,162.3,162.24,38.21752268]
["bitfinex","SOLUSD",1721389641401,6.1617,162.3,162.25,14.61]
["bitfinex","SOLUSD",1721389641402,14.61,162.3,162.25,14.61]
["bitfinex","SOLUSD",1721389641611,20.7718,162.3,162.26,1.232418]
["bitfinex","SOLUSD",1721389641809,6.1618,162.29,162.27,1.23232821]
["bitfinex","SOLUSD",1721389642700,6.1618,162.29,162.26,1.23233572]
["bitfinex","SOLUSD",1721389642904,6.1618,162.29,162.27,1.23233623]
["bitfinex","SOLUSD",1721389643201,14.61,162.28,162.25,1.23233584]
["bitfinex","SOLUSD",1721389643513,6.1626,162.27,162.25,1.23233584]
["bitfinex","SOLUSD",1721389643713,6.1626,162.27,162.25,1.2324862]
["bitfinex","SOLUSD",1721389646026,6.1626,162.27,162.24,23.60743627]
["bitfinex","SOLUSD",1721389646232,6.163,162.26,162.24,23.60743627]
["bitfinex","SOLUSD",1721389646526,6.163,162.26,162.24,22.3749]
["bitfinex","SOLUSD",1721389647507,21.9992,162.27,162.24,22.3749]
["bitfinex","SOLUSD",1721389648005,22.1696,162.26,162.24,22.3749]
["bitfinex","SOLUSD",1721389648206,20.943,162.26,162.24,22.3749]
["bitfinex","SOLUSD",1721389648933,14.78,162.26,162.24,22.3749]
["bitfinex","SOLUSD",1721389650001,14.78,162.26,162.21,14.61]
["bitfinex","SOLUSD",1721389650002,14.61,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721389650204,15.8366,162.24,162.2,28.4051]
["bitfinex","SOLUSD",1721389650417,1.3966,162.23,162.2,29.6380033]
["bitfinex","SOLUSD",1721389650621,0.17,162.23,162.2,29.6380033]
["bitfinex","SOLUSD",1721389651217,1.2266,162.24,162.2,29.6380033]
["bitfinex","SOLUSD",1721389651535,14.78,162.25,162.21,7.39766067]
["bitfinex","SOLUSD",1721389651707,14.61,162.25,162.21,7.39766067]
["bitfinex","SOLUSD",1721389651904,20.773,162.26,162.21,22.00766067]
["bitfinex","SOLUSD",1721389652424,20.773,162.26,162.21,7.39766067]
["bitfinex","SOLUSD",1721389652807,22.17,162.25,162.21,1.23286067]
["bitfinex","SOLUSD",1721389653040,20.7737,162.24,162.2,28.4051]
["bitfinex","SOLUSD",1721389653425,15.8366,162.23,162.2,22.24]
["bitfinex","SOLUSD",1721389653724,15.8366,162.23,162.2,23.47290875]
["bitfinex","SOLUSD",1721389654810,22.0007,162.23,162.2,23.47290875]
["bitfinex","SOLUSD",1721389655034,22.0007,162.23,162.2,22.24]
["bitfinex","SOLUSD",1721389655035,15.8366,162.23,162.2,22.24]
["bitfinex","SOLUSD",1721389655411,14.61,162.22,162.2,22.24]
["bitfinex","SOLUSD",1721389655612,14.61,162.21,162.18,7.3988056]
["bitfinex","SOLUSD",1721389656230,14.61,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1721389656405,14.61,162.21,162.17,7.3992499]
["bitfinex","SOLUSD",1721389656605,15.8366,162.21,162.18,7.39895562]
["bitfinex","SOLUSD",1721389657539,20.9444,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721389657733,1.2266,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1721389658737,14.61,162.23,162.18,16.64745387]
["bitfinex","SOLUSD",1721389658914,22.0007,162.23,162.19,6.1653]
["bitfinex","SOLUSD",1721389659114,0.17,162.22,162.19,6.1653]
["bitfinex","SOLUSD",1721389659547,0.17,162.22,162.18,16.64745387]
["bitfinex","SOLUSD",1721389659843,14.78,162.22,162.18,22.81325387]
["bitfinex","SOLUSD",1721389660034,16.0066,162.22,162.18,22.81325387]
["bitfinex","SOLUSD",1721389661120,14.78,162.22,162.18,22.81325387]
["bitfinex","SOLUSD",1721389661445,20.9444,162.22,162.18,22.81325387]
["bitfinex","SOLUSD",1721389661952,14.61,162.21,162.18,15.4144]
["bitfinex","SOLUSD",1721389662119,15.8366,162.21,162.18,15.4144]
["bitfinex","SOLUSD",1721389664630,1.2266,162.21,162.18,15.4144]
["bitfinex","SOLUSD",1721389664953,15.8366,162.21,162.18,15.4144]
["bitfinex","SOLUSD",1721389665942,14.61,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1721389666341,15.8366,162.21,162.19,6.1655]
["bitfinex","SOLUSD",1721389666647,14.61,162.21,162.19,6.1655]
["bitfinex","SOLUSD",1721389666825,14.61,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1721389667032,3.67125266,162.27,162.2,7.39808901]
["bitfinex","SOLUSD",1721389667239,14.61,162.23,162.2,7.39808901]
["bitfinex","SOLUSD",1721389670469,14.61,162.23,162.2,1.23298901]
["bitfinex","SOLUSD",1721389670638,14.61,162.23,162.19,7.39838384]
["bitfinex","SOLUSD",1721389672364,14.61,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721389672544,20.9433,162.25,162.21,1.23279467]
["bitfinex","SOLUSD",1721389672750,0.17,162.25,162.21,22.00749467]
["bitfinex","SOLUSD",1721389673054,20.773,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1721389673254,20.773,162.26,162.23,1.23266948]
["bitfinex","SOLUSD",1721389673441,6.163,162.26,162.23,1.23266948]
["bitfinex","SOLUSD",1721389674667,20.9426,162.27,162.24,1.23267047]
["bitfinex","SOLUSD",1721389675657,20.9426,162.27,162.23,1.23258857]
["bitfinex","SOLUSD",1721389675957,20.9426,162.27,162.24,1.23259299]
["bitfinex","SOLUSD",1721389676264,20.9426,162.27,162.23,1.23259962]
["bitfinex","SOLUSD",1721389676664,20.9426,162.27,162.24,1.23261211]
["bitfinex","SOLUSD",1721389676967,6.1629,162.26,162.23,1.2326148]
["bitfinex","SOLUSD",1721389677154,6.1629,162.26,162.24,1.23261681]
["bitfinex","SOLUSD",1721389677359,6.1629,162.26,162.23,1.23261681]
["bitfinex","SOLUSD",1721389677668,6.1622,162.28,162.24,1.23261906]
["bitfinex","SOLUSD",1721389677861,20.7722,162.28,162.24,1.23261906]
["bitfinex","SOLUSD",1721389678066,6.1622,162.28,162.24,1.23261906]
["bitfinex","SOLUSD",1721389678664,6.1619,162.29,162.24,7.39621906]
["bitfinex","SOLUSD",1721389678873,6.1619,162.29,162.24,22.00621906]
["bitfinex","SOLUSD",1721389679450,6.1619,162.29,162.25,14.61]
["bitfinex","SOLUSD",1721389679650,6.1619,162.29,162.26,1.23238495]
["bitfinex","SOLUSD",1721389679880,6.1619,162.29,162.27,1.23238562]
["bitfinex","SOLUSD",1721389680382,6.1619,162.29,162.25,1.23238565]
["bitfinex","SOLUSD",1721389680952,20.7719,162.29,162.25,1.23238565]
["bitfinex","SOLUSD",1721389683869,6.1619,162.29,162.25,1.23238565]
["bitfinex","SOLUSD",1721389684080,6.1619,162.29,162.25,15.84238565]
["bitfinex","SOLUSD",1721389686187,1.2266,162.33,162.27,14.61]
["bitfinex","SOLUSD",1721389686349,14.61,162.33,162.28,38.84572578]
["bitfinex","SOLUSD",1721389686552,6.1609,162.32,162.29,1.23222523]
["bitfinex","SOLUSD",1721389686767,6.1603,162.33,162.3,1.2322255]
["bitfinex","SOLUSD",1721389686966,20.7703,162.33,162.3,1.2322255]
["bitfinex","SOLUSD",1721389687266,20.7703,162.33,162.29,1.23207257]
["bitfinex","SOLUSD",1721389687470,14.61,162.33,162.3,1.23206068]
["bitfinex","SOLUSD",1721389687859,14.61,162.33,162.3,7.39316068]
["bitfinex","SOLUSD",1721389688056,14.61,162.33,162.31,6.161]
["bitfinex","SOLUSD",1721389688258,1.2266,162.35,162.31,6.161]
["bitfinex","SOLUSD",1721389688569,14.61,162.33,162.31,6.161]
["bitfinex","SOLUSD",1721389688884,1.2266,162.35,162.32,6.1606]
["bitfinex","SOLUSD",1721389689065,14.61,162.35,162.32,7.39258458]
["bitfinex","SOLUSD",1721389689373,14.61,162.35,162.31,15.402]
["bitfinex","SOLUSD",1721389689374,14.61,162.37,162.34,6.1598]
["bitfinex","SOLUSD",1721389690364,15.8366,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1721389690755,15.8366,162.38,162.34,7.39161654]
["bitfinex","SOLUSD",1721389691255,14.61,162.38,162.35,6.1594]
["bitfinex","SOLUSD",1721389691572,6.1577,162.4,162.35,6.1594]
["bitfinex","SOLUSD",1721389691573,15.8366,162.39,162.35,6.1594]
["bitfinex","SOLUSD",1721389691756,14.61,162.39,162.36,7.39071009]
["bitfinex","SOLUSD",1721389691948,7.25653647,162.43,162.36,15.84171009]
["bitfinex","SOLUSD",1721389692150,15.8366,162.42,162.38,15.3955]
["bitfinex","SOLUSD",1721389692367,14.61,162.41,162.38,15.3955]
["bitfinex","SOLUSD",1721389692569,7.3827,162.44,162.39,23.2355911]
["bitfinex","SOLUSD",1721389692767,21.9927,162.44,162.39,23.2355911]
["bitfinex","SOLUSD",1721389692961,21.9927,162.44,162.39,29.3934911]
["bitfinex","SOLUSD",1721389693458,20.7661,162.44,162.39,44.0034911]
["bitfinex","SOLUSD",1721389693675,1.2266,162.43,162.39,29.3934911]
["bitfinex","SOLUSD",1721389693874,14.61,162.41,162.39,22.004]
["bitfinex","SOLUSD",1721389694673,0.8430044,162.45,162.35,37.4028]
["bitfinex","SOLUSD",1721389694674,22.1642,162.4,162.35,37.4028]
["bitfinex","SOLUSD",1721389694880,14.61,162.38,162.35,37.4028]
["bitfinex","SOLUSD",1721389695174,6.3277,162.4,162.35,38.63457359]
["bitfinex","SOLUSD",1721389695353,14.61,162.39,162.35,38.63457359]
["bitfinex","SOLUSD",1721389695680,0.17,162.4,162.36,6.1591]
["bitfinex","SOLUSD",1721389695973,14.78,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1721389696154,16.0066,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1721389696356,1.3966,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1721389696771,15.8366,162.41,162.38,7.38983584]
["bitfinex","SOLUSD",1721389697077,14.61,162.41,162.37,7.39013724]
["bitfinex","SOLUSD",1721389697283,15.8366,162.41,162.37,7.39013724]
["bitfinex","SOLUSD",1721389697770,14.61,162.42,162.37,31.23773724]
["bitfinex","SOLUSD",1721389698092,15.8366,162.41,162.38,6.1583]
["bitfinex","SOLUSD",1721389698251,14.61,162.4,162.38,6.1583]
["bitfinex","SOLUSD",1721389698454,14.61,162.4,162.37,21.5548]
["bitfinex","SOLUSD",1721389698655,1.2266,162.41,162.37,21.5548]
["bitfinex","SOLUSD",1721389698863,14.61,162.4,162.37,21.5548]
["bitfinex","SOLUSD",1721389700081,0.8430044,162.45,162.39,15.3944]
["bitfinex","SOLUSD",1721389700283,14.61,162.42,162.39,15.3944]
["bitfinex","SOLUSD",1721389700584,16.0066,162.41,162.39,15.3944]
["bitfinex","SOLUSD",1721389700755,8.2257044,162.45,162.4,6.1574]
["bitfinex","SOLUSD",1721389700960,14.61,162.42,162.4,6.1574]
["bitfinex","SOLUSD",1721389701684,14.61,162.42,162.39,22.78372118]
["bitfinex","SOLUSD",1721389701895,14.61,162.42,162.39,21.5523]
["bitfinex","SOLUSD",1721389702300,15.8366,162.42,162.39,21.5523]
["bitfinex","SOLUSD",1721389702489,14.61,162.41,162.39,15.3944]
["bitfinex","SOLUSD",1721389702691,14.61,162.4,162.37,6.1586]
["bitfinex","SOLUSD",1721389703002,14.61,162.38,162.36,21.5564]
["bitfinex","SOLUSD",1721389703187,15.8366,162.37,162.35,22.004]
["bitfinex","SOLUSD",1721389703387,14.61,162.36,162.34,6.1599]
["bitfinex","SOLUSD",1721389703587,14.61,162.36,162.33,15.4006]
["bitfinex","SOLUSD",1721389703588,16.0066,162.35,162.31,21.4439]
["bitfinex","SOLUSD",1721389703906,16.0066,162.35,162.32,6.1606]
["bitfinex","SOLUSD",1721389704795,14.61,162.36,162.34,6.1598]
["bitfinex","SOLUSD",1721389705003,15.8366,162.37,162.34,6.1598]
["bitfinex","SOLUSD",1721389705804,0.17,162.38,162.35,6.1592]
["bitfinex","SOLUSD",1721389706598,1.3966,162.38,162.35,6.1592]
["bitfinex","SOLUSD",1721389707384,1.3966,162.38,162.34,22.79065964]
["bitfinex","SOLUSD",1721389707600,22.1651,162.38,162.34,16.63085964]
["bitfinex","SOLUSD",1721389707899,16.0066,162.38,162.34,22.79055964]
["bitfinex","SOLUSD",1721389708601,16.0066,162.38,162.35,6.1594]
["bitfinex","SOLUSD",1721389709500,14.61,162.38,162.35,6.1594]
["bitfinex","SOLUSD",1721389709691,14.61,162.38,162.36,7.39070446]
["bitfinex","SOLUSD",1721389709887,1.2266,162.43,162.36,7.39070446]
["bitfinex","SOLUSD",1721389709888,14.61,162.39,162.36,7.39070446]
["bitfinex","SOLUSD",1721389710602,15.8366,162.4,162.36,7.39070446]
["bitfinex","SOLUSD",1721389710782,15.3904,162.44,162.37,6.1587]
["bitfinex","SOLUSD",1721389710783,6.1569,162.42,162.37,6.1587]
["bitfinex","SOLUSD",1721389711110,6.1569,162.42,162.38,22.94055363]
["bitfinex","SOLUSD",1721389711111,14.61,162.41,162.38,22.94055363]
["bitfinex","SOLUSD",1721389711407,14.61,162.41,162.38,29.09885363]
["bitfinex","SOLUSD",1721389711603,21.9935,162.42,162.38,29.09885363]
["bitfinex","SOLUSD",1721389711909,21.9935,162.42,162.38,27.8673]
["bitfinex","SOLUSD",1721389712092,1.2266,162.42,162.38,27.8673]
["bitfinex","SOLUSD",1721389712403,14.61,162.4,162.38,27.8673]
["bitfinex","SOLUSD",1721389712788,14.61,162.41,162.38,27.8673]
["bitfinex","SOLUSD",1721389713803,14.61,162.41,162.38,21.709]
["bitfinex","SOLUSD",1721389713992,14.61,162.4,162.38,21.709]
["bitfinex","SOLUSD",1721389714193,14.61,162.42,162.38,27.8673]
["bitfinex","SOLUSD",1721389714385,14.61,162.42,162.39,1.23143315]
["bitfinex","SOLUSD",1721389715197,14.61,162.42,162.39,7.38933315]
["bitfinex","SOLUSD",1721389715397,14.61,162.42,162.39,1.23143315]
["bitfinex","SOLUSD",1721389715585,14.61,162.42,162.39,7.38933315]
["bitfinex","SOLUSD",1721389716699,14.61,162.42,162.39,1.23143315]
["bitfinex","SOLUSD",1721389718393,14.61,162.4,162.38,21.709]
["bitfinex","SOLUSD",1721389718790,20.7673,162.41,162.38,21.709]
["bitfinex","SOLUSD",1721389719613,6.1573,162.41,162.38,21.709]
["bitfinex","SOLUSD",1721389719817,14.78,162.42,162.39,1.23152086]
["bitfinex","SOLUSD",1721389720003,20.7669,162.42,162.39,1.23152086]
["bitfinex","SOLUSD",1721389720187,20.7669,162.42,162.38,27.8672]
["bitfinex","SOLUSD",1721389720188,20.9372,162.41,162.38,21.709]
["bitfinex","SOLUSD",1721389721409,14.78,162.41,162.38,21.709]
["bitfinex","SOLUSD",1721389722008,0.17,162.41,162.38,21.709]
["bitfinex","SOLUSD",1721389722195,6.1569,162.42,162.39,1.2315316]
["bitfinex","SOLUSD",1721389722196,14.61,162.42,162.39,1.2315316]
["bitfinex","SOLUSD",1721389722505,14.61,162.41,162.39,1.2315316]
["bitfinex","SOLUSD",1721389722707,14.61,162.4,162.38,21.709]
["bitfinex","SOLUSD",1721389723505,14.61,162.39,162.38,21.709]
["bitfinex","SOLUSD",1721389724511,14.61,162.4,162.38,21.709]
["bitfinex","SOLUSD",1721389724884,0.8430044,162.45,162.39,15.84161215]
["bitfinex","SOLUSD",1721389725106,0.8430044,162.45,162.44,15.3902]
["bitfinex","SOLUSD",1721389725820,0.8430044,162.45,162.44,21.5463]
["bitfinex","SOLUSD",1721389732519,0.8430044,162.45,162.44,36.1563]
["bitfinex","SOLUSD",1721389732730,0.8430044,162.45,162.44,51.5664]
["bitfinex","SOLUSD",1721389735313,1.2266,162.53,162.51,6.1532]
["bitfinex","SOLUSD",1721389735634,1.2266,162.55,162.51,14.61]
["bitfinex","SOLUSD",1721389735801,1.2266,162.54,162.52,6.153]
["bitfinex","SOLUSD",1721389736405,21.9882,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721389736712,1.2266,162.55,162.51,20.7634]
["bitfinex","SOLUSD",1721389736890,1.2266,162.55,162.51,21.99395386]
["bitfinex","SOLUSD",1721389737102,1.2266,162.55,162.52,42.5002]
["bitfinex","SOLUSD",1721389737298,14.61,162.59,162.54,14.61]
["bitfinex","SOLUSD",1721389737510,1.2266,162.58,162.54,14.61]
["bitfinex","SOLUSD",1721389737724,14.61,162.59,162.54,14.61]
["bitfinex","SOLUSD",1721389737900,0.8430044,162.61,162.57,14.61]
["bitfinex","SOLUSD",1721389738227,0.8430044,162.61,162.58,21.99071609]
["bitfinex","SOLUSD",1721389738521,14.61,162.59,162.56,1.23001639]
["bitfinex","SOLUSD",1721389738703,14.61,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1721389738903,15.4530044,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1721389739096,0.8430044,162.61,162.58,6.1507]
["bitfinex","SOLUSD",1721389739290,15.4530044,162.61,162.58,6.1507]
["bitfinex","SOLUSD",1721389739510,0.8430044,162.61,162.58,6.1507]
["bitfinex","SOLUSD",1721389741628,0.8430044,162.61,162.59,1.22991613]
["bitfinex","SOLUSD",1721389743013,0.8430044,162.61,162.58,1.22991664]
["bitfinex","SOLUSD",1721389743215,2.0696044,162.61,162.56,15.84001538]
["bitfinex","SOLUSD",1721389743533,0.8430044,162.61,162.57,14.61]
["bitfinex","SOLUSD",1721389743835,0.8430044,162.61,162.58,1.23001212]
["bitfinex","SOLUSD",1721389744628,6.9928044,162.61,162.58,1.23001212]
["bitfinex","SOLUSD",1721389745832,0.8430044,162.61,162.58,1.23001212]
["bitfinex","SOLUSD",1721389746035,0.8430044,162.61,162.58,15.84001212]
["bitfinex","SOLUSD",1721389747827,0.8430044,162.61,162.59,1.22988087]
["bitfinex","SOLUSD",1721389748033,0.8430044,162.61,162.59,15.83988087]
["bitfinex","SOLUSD",1721389748342,0.8430044,162.61,162.59,21.99018087]
["bitfinex","SOLUSD",1721389749142,0.8430044,162.61,162.59,28.41208087]
["bitfinex","SOLUSD",1721389750840,0.8430044,162.61,162.59,7.65178087]
["bitfinex","SOLUSD",1721389751942,0.8430044,162.61,162.59,13.80208087]
["bitfinex","SOLUSD",1721389755435,0.8430044,162.61,162.6,6.15]
["bitfinex","SOLUSD",1721389756124,0.8430044,162.61,162.6,20.76]
["bitfinex","SOLUSD",1721389762253,0.8430044,162.61,162.59,44.32378087]
["bitfinex","SOLUSD",1721389762656,0.8430044,162.61,162.57,14.61]
["bitfinex","SOLUSD",1721389762657,14.61,162.6,162.56,15.3785]
["bitfinex","SOLUSD",1721389762964,15.8366,162.6,162.56,16.60857578]
["bitfinex","SOLUSD",1721389763167,14.61,162.59,162.56,22.76007578]
["bitfinex","SOLUSD",1721389763455,14.61,162.58,162.56,15.3785]
["bitfinex","SOLUSD",1721389764550,14.61,162.58,162.55,7.12990306]
["bitfinex","SOLUSD",1721389764959,14.61,162.58,162.53,16.61172613]
["bitfinex","SOLUSD",1721389765167,20.7619,162.55,162.51,6.0415]
["bitfinex","SOLUSD",1721389765463,14.61,162.55,162.51,6.0415]
["bitfinex","SOLUSD",1721389765967,14.61,162.52,162.48,22.77056973]
["bitfinex","SOLUSD",1721389766271,14.6049,162.59,162.48,15.3859]
["bitfinex","SOLUSD",1721389766272,0.17,162.51,162.48,15.3859]
["bitfinex","SOLUSD",1721389766425,14.61,162.49,162.43,16.366]
["bitfinex","SOLUSD",1721389766626,14.61,162.48,162.45,15.3892]
["bitfinex","SOLUSD",1721389766850,14.61,162.48,162.46,1.23091558]
["bitfinex","SOLUSD",1721389767245,14.61,162.48,162.45,15.3892]
["bitfinex","SOLUSD",1721389767559,14.61,162.47,162.45,15.3892]
["bitfinex","SOLUSD",1721389768269,6.3242,162.49,162.45,15.3892]
["bitfinex","SOLUSD",1721389768734,1.2266,162.48,162.45,15.3892]
["bitfinex","SOLUSD",1721389769134,0.17,162.49,162.45,21.5446]
["bitfinex","SOLUSD",1721389769354,1.3966,162.49,162.45,21.5446]
["bitfinex","SOLUSD",1721389769566,1.3966,162.49,162.45,15.3892]
["bitfinex","SOLUSD",1721389769766,7.551,162.49,162.44,6.156]
["bitfinex","SOLUSD",1721389770459,6.1547,162.48,162.43,17.59702783]
["bitfinex","SOLUSD",1721389770669,1.3966,162.47,162.43,23.75332783]
["bitfinex","SOLUSD",1721389771166,0.17,162.47,162.44,6.1559]
["bitfinex","SOLUSD",1721389771353,0.17,162.48,162.44,6.1559]
["bitfinex","SOLUSD",1721389771872,1.3966,162.49,162.44,6.1559]
["bitfinex","SOLUSD",1721389772168,1.3966,162.49,162.45,1.23108427]
["bitfinex","SOLUSD",1721389772749,1.3966,162.49,162.45,7.38668427]
["bitfinex","SOLUSD",1721389773460,1.2266,162.48,162.45,6.1556]
["bitfinex","SOLUSD",1721389773656,1.2266,162.48,162.44,7.38702328]
["bitfinex","SOLUSD",1721389775665,6.3242,162.49,162.44,7.38702328]
["bitfinex","SOLUSD",1721389777486,0.17,162.49,162.44,1.23102328]
["bitfinex","SOLUSD",1721389777871,1.2266,162.51,162.44,1.23102328]
["bitfinex","SOLUSD",1721389777872,0.17,162.5,162.44,1.23102328]
["bitfinex","SOLUSD",1721389778686,6.155,162.47,162.43,17.59702694]
["bitfinex","SOLUSD",1721389779461,6.3246,162.48,162.43,23.75342694]
["bitfinex","SOLUSD",1721389779875,1.2266,162.47,162.43,23.75342694]
["bitfinex","SOLUSD",1721389780087,6.3246,162.48,162.43,23.75342694]
["bitfinex","SOLUSD",1721389780562,1.2266,162.47,162.43,23.75342694]
["bitfinex","SOLUSD",1721389781694,7.3816,162.47,162.43,23.75342694]
["bitfinex","SOLUSD",1721389782489,7.3816,162.47,162.43,17.59702694]
["bitfinex","SOLUSD",1721389783299,7.3816,162.47,162.42,6.0418]
["bitfinex","SOLUSD",1721389783300,1.2266,162.47,162.42,6.0418]
["bitfinex","SOLUSD",1721389783480,6.156,162.45,162.42,6.0418]
["bitfinex","SOLUSD",1721389783674,1.2266,162.44,162.42,6.0418]
["bitfinex","SOLUSD",1721389783889,0.17,162.46,162.42,6.0418]
["bitfinex","SOLUSD",1721389784068,7.3818,162.47,162.43,1.23119683]
["bitfinex","SOLUSD",1721389784266,6.1552,162.47,162.43,1.23119683]
["bitfinex","SOLUSD",1721389785985,1.3966,162.48,162.43,7.38739683]
["bitfinex","SOLUSD",1721389786197,0.17,162.48,162.43,1.23119683]
["bitfinex","SOLUSD",1721389787091,0.17,162.48,162.44,6.1561]
["bitfinex","SOLUSD",1721389787263,0.17,162.48,162.45,1.23102408]
["bitfinex","SOLUSD",1721389788170,6.1542,162.5,162.46,1.23102426]
["bitfinex","SOLUSD",1721389788594,7.5509,162.49,162.44,6.156]
["bitfinex","SOLUSD",1721389788899,6.1546,162.48,162.45,1.23095427]
["bitfinex","SOLUSD",1721389790202,20.7246,162.48,162.45,1.23095427]
["bitfinex","SOLUSD",1721389791975,14.57,162.48,162.45,1.23095427]
["bitfinex","SOLUSD",1721389792179,0.17,162.49,162.45,1.23095427]
["bitfinex","SOLUSD",1721389792409,6.1538,162.51,162.46,6.1552]
["bitfinex","SOLUSD",1721389792595,14.74,162.5,162.46,7.38608915]
["bitfinex","SOLUSD",1721389792800,20.8938,162.5,162.46,7.38608915]
["bitfinex","SOLUSD",1721389793507,20.8938,162.5,162.46,6.1552]
["bitfinex","SOLUSD",1721389794285,20.8938,162.5,162.45,7.38649232]
["bitfinex","SOLUSD",1721389794486,14.57,162.49,162.46,1.23089253]
["bitfinex","SOLUSD",1721389795414,1.2266,162.48,162.45,1.23089324]
["bitfinex","SOLUSD",1721389795731,15.7966,162.48,162.45,1.23089324]
["bitfinex","SOLUSD",1721389795903,21.9512,162.48,162.45,1.23089324]
["bitfinex","SOLUSD",1721389797209,20.7243,162.49,162.45,7.38649324]
["bitfinex","SOLUSD",1721389797507,14.57,162.49,162.45,7.38649324]
["bitfinex","SOLUSD",1721389797683,15.7966,162.49,162.45,7.38649324]
["bitfinex","SOLUSD",1721389798620,20.8939,162.5,162.46,7.38626792]
["bitfinex","SOLUSD",1721389798808,14.74,162.5,162.46,7.38626792]
["bitfinex","SOLUSD",1721389799009,15.9666,162.5,162.46,7.38626792]
["bitfinex","SOLUSD",1721389799322,14.74,162.5,162.46,7.38626792]
["bitfinex","SOLUSD",1721389800723,6.1534,162.51,162.46,7.38626792]
["bitfinex","SOLUSD",1721389800724,20.7234,162.51,162.47,6.1549]
["bitfinex","SOLUSD",1721389800898,20.7231,162.52,162.48,7.38521687]
["bitfinex","SOLUSD",1721389801088,20.7231,162.52,162.48,1.23071798]
["bitfinex","SOLUSD",1721389801294,20.7235,162.51,162.48,1.23071798]
["bitfinex","SOLUSD",1721389801509,20.7235,162.51,162.46,29.9578]
["bitfinex","SOLUSD",1721389801510,20.7239,162.5,162.47,1.23073519]
["bitfinex","SOLUSD",1721389802725,14.57,162.48,162.45,16.4822]
["bitfinex","SOLUSD",1721389802906,20.7252,162.47,162.45,16.4822]
["bitfinex","SOLUSD",1721389803113,1.2266,162.46,162.45,16.4822]
["bitfinex","SOLUSD",1721389803308,20.7252,162.47,162.43,16.62205996]
["bitfinex","SOLUSD",1721389804015,1.2266,162.46,162.43,16.62205996]
["bitfinex","SOLUSD",1721389804416,20.7252,162.47,162.43,16.62205996]
["bitfinex","SOLUSD",1721389804820,14.74,162.48,162.43,31.19205996]
["bitfinex","SOLUSD",1721389805021,14.57,162.49,162.43,31.19205996]
["bitfinex","SOLUSD",1721389805698,14.57,162.49,162.45,6.1554]
["bitfinex","SOLUSD",1721389805902,14.57,162.49,162.45,7.38637385]
["bitfinex","SOLUSD",1721389806330,14.57,162.51,162.47,6.1549]
["bitfinex","SOLUSD",1721389806512,14.57,162.52,162.48,7.3849975]
["bitfinex","SOLUSD",1721389806719,14.57,162.52,162.49,1.23069047]
["bitfinex","SOLUSD",1721389807028,20.7228,162.53,162.49,1.23069047]
["bitfinex","SOLUSD",1721389807233,6.1531,162.52,162.49,1.23069047]
["bitfinex","SOLUSD",1721389807537,6.1531,162.52,162.49,1.23072411]
["bitfinex","SOLUSD",1721389807711,6.1531,162.52,162.48,13.45462051]
["bitfinex","SOLUSD",1721389808039,20.7227,162.54,162.49,15.80073207]
["bitfinex","SOLUSD",1721389808724,20.7227,162.54,162.49,21.95483207]
["bitfinex","SOLUSD",1721389808935,1.2266,162.56,162.51,15.3832]
["bitfinex","SOLUSD",1721389809131,6.1516,162.56,162.52,1.23041496]
["bitfinex","SOLUSD",1721389809323,20.7216,162.56,162.52,1.23041496]
["bitfinex","SOLUSD",1721389809838,14.57,162.55,162.52,7.38341496]
["bitfinex","SOLUSD",1721389810017,20.7216,162.56,162.52,7.38341496]
["bitfinex","SOLUSD",1721389810845,20.7216,162.56,162.52,1.23041496]
["bitfinex","SOLUSD",1721389811017,6.1516,162.56,162.52,1.23041496]
["bitfinex","SOLUSD",1721389811541,0.17,162.57,162.52,21.95341496]
["bitfinex","SOLUSD",1721389811542,20.8912,162.57,162.52,21.95341496]
["bitfinex","SOLUSD",1721389811944,14.57,162.56,162.52,7.38341496]
["bitfinex","SOLUSD",1721389812234,20.7209,162.58,162.54,16.4658]
["bitfinex","SOLUSD",1721389812442,20.7209,162.58,162.54,22.4806]
["bitfinex","SOLUSD",1721389813459,20.7209,162.58,162.54,23.71088582]
["bitfinex","SOLUSD",1721389814314,6.1509,162.58,162.54,23.71088582]
["bitfinex","SOLUSD",1721389814571,20.7209,162.58,162.54,23.71088582]
["bitfinex","SOLUSD",1721389814748,20.7209,162.58,162.55,1.23027075]
["bitfinex","SOLUSD",1721389815063,20.7209,162.58,162.54,23.71085434]
["bitfinex","SOLUSD",1721389815269,20.7209,162.58,162.54,29.86315434]
["bitfinex","SOLUSD",1721389815472,20.7209,162.58,162.55,1.23027825]
["bitfinex","SOLUSD",1721389816186,14.57,162.57,162.54,22.4806]
["bitfinex","SOLUSD",1721389816345,7.3784,162.56,162.54,22.4806]
["bitfinex","SOLUSD",1721389816547,21.9484,162.56,162.54,22.4806]
["bitfinex","SOLUSD",1721389819267,15.7966,162.56,162.54,22.4806]
["bitfinex","SOLUSD",1721389819871,1.2266,162.56,162.54,22.4806]
["bitfinex","SOLUSD",1721389820848,0.17,162.57,162.54,28.6328]
["bitfinex","SOLUSD",1721389821145,21.9466,162.6,162.55,1.23039908]
["bitfinex","SOLUSD",1721389821345,15.7966,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721389822400,14.57,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721389822590,16.6396044,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1721389822891,22.7893044,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1721389823590,6.32,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721389824492,7.5466,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721389824996,7.5466,162.6,162.55,37.33149908]
["bitfinex","SOLUSD",1721389825192,6.1504,162.59,162.55,37.33149908]
["bitfinex","SOLUSD",1721389825399,6.1504,162.59,162.55,31.17969908]
["bitfinex","SOLUSD",1721389825593,6.1504,162.59,162.55,16.60969908]
["bitfinex","SOLUSD",1721389825777,14.57,162.57,162.54,22.4806]
["bitfinex","SOLUSD",1721389825980,14.57,162.57,162.54,23.7109038]
["bitfinex","SOLUSD",1721389826183,14.57,162.55,162.54,6.0148]
["bitfinex","SOLUSD",1721389826489,20.7219,162.55,162.5,21.4804]
["bitfinex","SOLUSD",1721389826693,14.57,162.53,162.5,21.4804]
["bitfinex","SOLUSD",1721389826895,15.7966,162.52,162.5,21.4804]
["bitfinex","SOLUSD",1721389827597,1.2266,162.52,162.5,21.4804]
["bitfinex","SOLUSD",1721389827971,7.3797,162.52,162.5,21.4804]
["bitfinex","SOLUSD",1721389828175,1.2266,162.52,162.5,21.4804]
["bitfinex","SOLUSD",1721389828377,14.74,162.53,162.5,21.4804]
["bitfinex","SOLUSD",1721389828693,22.1194,162.53,162.5,21.4804]
["bitfinex","SOLUSD",1721389828904,1.2266,162.57,162.51,15.80072817]
["bitfinex","SOLUSD",1721389829207,1.2266,162.6,162.54,15.3799]
["bitfinex","SOLUSD",1721389829506,14.57,162.59,162.55,7.38186222]
["bitfinex","SOLUSD",1721389830001,14.57,162.59,162.55,6.1516]
["bitfinex","SOLUSD",1721389830212,15.7966,162.59,162.55,6.1516]
["bitfinex","SOLUSD",1721389830706,0.17,162.58,162.55,6.1516]
["bitfinex","SOLUSD",1721389830892,0.17,162.58,162.55,7.38187096]
["bitfinex","SOLUSD",1721389831077,1.2266,162.59,162.55,7.38187096]
["bitfinex","SOLUSD",1721389831586,15.7966,162.59,162.55,7.38187096]
["bitfinex","SOLUSD",1721389832097,7.377,162.59,162.55,7.38187096]
["bitfinex","SOLUSD",1721389832896,1.2266,162.59,162.56,6.1512]
["bitfinex","SOLUSD",1721389833114,6.9928044,162.61,162.57,24.32137592]
["bitfinex","SOLUSD",1721389833275,6.9928044,162.61,162.57,23.0913]
["bitfinex","SOLUSD",1721389834806,0.8430044,162.61,162.57,29.2424]
["bitfinex","SOLUSD",1721389835107,0.8430044,162.61,162.57,30.4724762]
["bitfinex","SOLUSD",1721389835610,2.0696044,162.61,162.57,30.4724762]
["bitfinex","SOLUSD",1721389835810,0.8430044,162.61,162.58,16.60647619]
["bitfinex","SOLUSD",1721389836500,0.8430044,162.61,162.6,6.15]
["bitfinex","SOLUSD",1721389836997,7.374,162.67,162.61,22.6709]
["bitfinex","SOLUSD",1721389837221,1.2266,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721389837805,1.2266,162.67,162.62,7.37882453]
["bitfinex","SOLUSD",1721389838032,7.374,162.67,162.62,7.37882453]
["bitfinex","SOLUSD",1721389838211,7.374,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721389838823,260.2471,162.68,162.64,1.22962754]
["bitfinex","SOLUSD",1721389839026,1.2266,162.67,162.64,1.22962754]
["bitfinex","SOLUSD",1721389839212,1.2266,162.67,162.63,7.37838538]
["bitfinex","SOLUSD",1721389839419,260.2471,162.68,162.63,7.37838538]
["bitfinex","SOLUSD",1721389840128,0.17,162.67,162.63,7.37838538]
["bitfinex","SOLUSD",1721389841417,260.2471,162.68,162.63,1.22958538]
["bitfinex","SOLUSD",1721389841623,254.1,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1721389841803,254.1,162.68,162.65,1.22943466]
["bitfinex","SOLUSD",1721389842723,1.2266,162.67,162.64,1.22945904]
["bitfinex","SOLUSD",1721389842913,7.3743,162.67,162.63,1.22957696]
["bitfinex","SOLUSD",1721389843331,6.1478,162.66,162.63,1.22957696]
["bitfinex","SOLUSD",1721389843714,1.2266,162.67,162.62,21.5216]
["bitfinex","SOLUSD",1721389843715,6.1482,162.65,162.62,1.22958823]
["bitfinex","SOLUSD",1721389843922,7.3748,162.65,162.61,23.90068027]
["bitfinex","SOLUSD",1721389844119,0.17,162.64,162.61,22.6709]
["bitfinex","SOLUSD",1721389844435,1.2266,162.65,162.61,30.05025351]
["bitfinex","SOLUSD",1721389844634,7.5444,162.66,162.61,30.05025351]
["bitfinex","SOLUSD",1721389845033,1.3966,162.66,162.62,6.1492]
["bitfinex","SOLUSD",1721389845516,260.2471,162.68,162.63,1.2297219]
["bitfinex","SOLUSD",1721389845723,254.1,162.68,162.66,6.1475]
["bitfinex","SOLUSD",1721389846445,6.1464,162.7,162.65,7.37740065]
["bitfinex","SOLUSD",1721389846940,1.2266,162.69,162.65,7.37740065]
["bitfinex","SOLUSD",1721389847322,6.146,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1721389847514,0.17,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721389847715,1.3966,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721389849417,7.5429,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721389849916,6.1459,162.71,162.67,7.37659678]
["bitfinex","SOLUSD",1721389850325,1.2266,162.7,162.67,1.22939678]
["bitfinex","SOLUSD",1721389850638,1.2266,162.7,162.67,1.22934575]
["bitfinex","SOLUSD",1721389852447,6.1459,162.71,162.67,1.22934575]
["bitfinex","SOLUSD",1721389852619,7.3725,162.71,162.67,1.22934575]
["bitfinex","SOLUSD",1721389852945,1.2266,162.7,162.67,1.22934575]
["bitfinex","SOLUSD",1721389853446,6.1459,162.71,162.67,1.22934575]
["bitfinex","SOLUSD",1721389853630,7.3725,162.71,162.67,1.22934575]
["bitfinex","SOLUSD",1721389854132,21.9025,162.71,162.67,1.22934575]
["bitfinex","SOLUSD",1721389855928,15.7566,162.7,162.67,1.22934575]
["bitfinex","SOLUSD",1721389856547,21.9029,162.7,162.67,1.22934575]
["bitfinex","SOLUSD",1721389856946,15.7566,162.7,162.67,1.22934575]
["bitfinex","SOLUSD",1721389857548,1.2266,162.7,162.67,1.22934575]
["bitfinex","SOLUSD",1721389858054,20.6759,162.71,162.67,1.22934575]
["bitfinex","SOLUSD",1721389858362,21.9025,162.71,162.67,1.22934575]
["bitfinex","SOLUSD",1721389858543,15.7566,162.7,162.67,1.22934575]
["bitfinex","SOLUSD",1721389859651,21.9029,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721389860031,14.53,162.69,162.66,6.1477]
["bitfinex","SOLUSD",1721389860541,15.7566,162.69,162.65,6.148]
["bitfinex","SOLUSD",1721389860739,6.3163,162.7,162.65,15.75952479]
["bitfinex","SOLUSD",1721389860740,14.7,162.7,162.65,15.75952479]
["bitfinex","SOLUSD",1721389861055,15.9266,162.7,162.66,6.1476]
["bitfinex","SOLUSD",1721389861365,14.7,162.69,162.65,7.37732479]
["bitfinex","SOLUSD",1721389861534,0.17,162.69,162.66,6.1476]
["bitfinex","SOLUSD",1721389863152,15.7566,162.7,162.67,7.37673528]
["bitfinex","SOLUSD",1721389863378,14.53,162.7,162.67,1.22943528]
["bitfinex","SOLUSD",1721389863561,14.53,162.7,162.67,1.22932173]
["bitfinex","SOLUSD",1721389864163,14.53,162.71,162.68,21.5139]
["bitfinex","SOLUSD",1721389864338,15.7566,162.71,162.68,21.5139]
["bitfinex","SOLUSD",1721389866060,0.17,162.72,162.7,6.1462]
["bitfinex","SOLUSD",1721389866264,14.53,162.73,162.7,6.1462]
["bitfinex","SOLUSD",1721389866560,14.53,162.74,162.71,6.1458]
["bitfinex","SOLUSD",1721389867349,15.7566,162.74,162.71,6.1458]
["bitfinex","SOLUSD",1721389867542,21.9014,162.74,162.7,7.37517722]
["bitfinex","SOLUSD",1721389867873,1.2266,162.73,162.7,7.37517722]
["bitfinex","SOLUSD",1721389868043,21.9018,162.73,162.69,7.37558851]
["bitfinex","SOLUSD",1721389868243,20.6752,162.73,162.69,7.37558851]
["bitfinex","SOLUSD",1721389868459,14.53,162.73,162.69,7.37558851]
["bitfinex","SOLUSD",1721389868837,2.0696044,162.77,162.73,6.145]
["bitfinex","SOLUSD",1721389869143,1.2266,162.76,162.72,6.1452]
["bitfinex","SOLUSD",1721389869344,7.3706,162.76,162.72,6.1452]
["bitfinex","SOLUSD",1721389869559,7.3706,162.76,162.71,7.37464533]
["bitfinex","SOLUSD",1721389869776,7.3706,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1721389869979,1.2266,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1721389870149,1.2266,162.76,162.73,1.22891687]
["bitfinex","SOLUSD",1721389871040,7.3706,162.76,162.71,7.3746983]
["bitfinex","SOLUSD",1721389871760,6.144,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1721389871974,1.2266,162.75,162.72,1.22889962]
["bitfinex","SOLUSD",1721389872347,7.371,162.75,162.72,1.22889962]
["bitfinex","SOLUSD",1721389872944,20.6752,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1721389873151,14.53,162.72,162.69,7.37561919]
["bitfinex","SOLUSD",1721389873844,14.53,162.73,162.69,7.37561919]
["bitfinex","SOLUSD",1721389874270,1.2266,162.73,162.7,6.1461]
["bitfinex","SOLUSD",1721389874563,6.1443,162.76,162.71,7.37481176]
["bitfinex","SOLUSD",1721389874767,14.53,162.76,162.72,6.1452]
["bitfinex","SOLUSD",1721389875073,14.53,162.76,162.73,1.22889862]
["bitfinex","SOLUSD",1721389875780,21.6866044,162.77,162.73,7.37399862]
["bitfinex","SOLUSD",1721389875942,15.3730044,162.77,162.74,1.22890112]
["bitfinex","SOLUSD",1721389876142,15.7566,162.76,162.72,7.37430951]
["bitfinex","SOLUSD",1721389876342,21.9006,162.76,162.72,1.22880951]
["bitfinex","SOLUSD",1721389876765,21.9006,162.76,162.72,7.37420951]
["bitfinex","SOLUSD",1721389877155,0.8430044,162.77,162.74,6.1446]
["bitfinex","SOLUSD",1721389877350,0.8430044,162.77,162.75,7.37295924]
["bitfinex","SOLUSD",1721389877976,0.8430044,162.77,162.75,1.22865924]
["bitfinex","SOLUSD",1721389878354,0.8430044,162.77,162.73,52.8003]
["bitfinex","SOLUSD",1721389878355,0.8430044,162.77,162.74,7.37311082]
["bitfinex","SOLUSD",1721389882477,22.7432044,162.77,162.74,1.22871082]
["bitfinex","SOLUSD",1721389882781,20.674,162.76,162.73,22.908]
["bitfinex","SOLUSD",1721389882950,14.53,162.76,162.73,24.13691309]
["bitfinex","SOLUSD",1721389883277,0.8430044,162.77,162.74,1.22889663]
["bitfinex","SOLUSD",1721389883893,0.8430044,162.77,162.74,7.37339663]
["bitfinex","SOLUSD",1721389886078,0.8430044,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721389886259,0.8430044,162.77,162.76,7.37261745]
["bitfinex","SOLUSD",1721389887078,0.8430044,162.77,162.76,1.22861745]
["bitfinex","SOLUSD",1721389889278,0.8430044,162.77,162.76,7.37261745]
["bitfinex","SOLUSD",1721389890364,21.5168044,162.77,162.73,22.908]
["bitfinex","SOLUSD",1721389890668,6.9868044,162.77,162.73,22.908]
["bitfinex","SOLUSD",1721389890870,6.9868044,162.77,162.74,1.22880455]
["bitfinex","SOLUSD",1721389891677,21.5168044,162.77,162.74,1.22880455]
["bitfinex","SOLUSD",1721389891880,21.5168044,162.77,162.73,30.28180946]
["bitfinex","SOLUSD",1721389892973,0.8430044,162.77,162.74,1.22884004]
["bitfinex","SOLUSD",1721389893166,15.3730044,162.77,162.74,7.37354004]
["bitfinex","SOLUSD",1721389893567,0.8430044,162.77,162.74,7.37354004]
["bitfinex","SOLUSD",1721389894669,0.8430044,162.77,162.74,1.22884004]
["bitfinex","SOLUSD",1721389895258,0.8430044,162.77,162.75,6.1443]
["bitfinex","SOLUSD",1721389895465,0.8430044,162.77,162.76,1.22864908]
["bitfinex","SOLUSD",1721389896694,0.8430044,162.77,162.76,7.37264908]
["bitfinex","SOLUSD",1721389898783,0.8430044,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721389899488,0.8430044,162.77,162.75,7.37287747]
["bitfinex","SOLUSD",1721389902573,15.3730044,162.77,162.75,7.37287747]
["bitfinex","SOLUSD",1721389902773,14.53,162.76,162.73,12.6747]
["bitfinex","SOLUSD",1721389902991,14.53,162.75,162.73,6.5296]
["bitfinex","SOLUSD",1721389903396,14.53,162.75,162.64,88.8616]
["bitfinex","SOLUSD",1721389903397,6.1462,162.7,162.66,1.22898567]
["bitfinex","SOLUSD",1721389903574,14.53,162.7,162.66,7.37697765]
["bitfinex","SOLUSD",1721389903769,14.53,162.68,162.65,1.22937093]
["bitfinex","SOLUSD",1721389903974,14.53,162.68,162.65,7.37717093]
["bitfinex","SOLUSD",1721389904876,14.53,162.68,162.65,6.1478]
["bitfinex","SOLUSD",1721389905499,1.2266,162.73,162.65,46.49971319]
["bitfinex","SOLUSD",1721389905708,14.53,162.72,162.66,14.53]
["bitfinex","SOLUSD",1721389906000,1.2266,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1721389906219,6.1444,162.75,162.7,7.37531964]
["bitfinex","SOLUSD",1721389906504,1.2266,162.74,162.7,7.37531964]
["bitfinex","SOLUSD",1721389907701,6.3144,162.75,162.7,7.3753075]
["bitfinex","SOLUSD",1721389907905,0.17,162.74,162.72,6.1452]
["bitfinex","SOLUSD",1721389908086,0.17,162.74,162.71,22.73885923]
["bitfinex","SOLUSD",1721389908479,7.3707,162.76,162.71,22.73885923]
["bitfinex","SOLUSD",1721389909082,7.3707,162.76,162.71,21.5098]
["bitfinex","SOLUSD",1721389909403,8.2133044,162.77,162.72,7.37439322]
["bitfinex","SOLUSD",1721389909585,0.17,162.76,162.72,7.37439322]
["bitfinex","SOLUSD",1721389910496,6.9867044,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1721389910701,6.9867044,162.77,162.74,1.22879592]
["bitfinex","SOLUSD",1721389912303,6.9867044,162.77,162.73,1.22882337]
["bitfinex","SOLUSD",1721389913284,6.9867044,162.77,162.74,1.22883337]
["bitfinex","SOLUSD",1721389914299,6.9867044,162.77,162.73,1.22874557]
["bitfinex","SOLUSD",1721389914623,6.9867044,162.77,162.74,1.22874518]
["bitfinex","SOLUSD",1721389917914,6.144,162.76,162.72,1.22874518]
["bitfinex","SOLUSD",1721389918292,6.144,162.76,162.72,7.37414518]
["bitfinex","SOLUSD",1721389919018,6.1448,162.74,162.71,1.22887745]
["bitfinex","SOLUSD",1721389919188,1.2266,162.73,162.69,21.8274]
["bitfinex","SOLUSD",1721389919389,0.17,162.74,162.69,23.05653406]
["bitfinex","SOLUSD",1721389919796,6.1452,162.73,162.69,23.05653406]
["bitfinex","SOLUSD",1721389920215,6.1452,162.73,162.69,29.20303406]
["bitfinex","SOLUSD",1721389920397,0.17,162.75,162.69,23.05653406]
["bitfinex","SOLUSD",1721389920603,45.17,162.76,162.69,6.4554]
["bitfinex","SOLUSD",1721389920800,6.1459,162.71,162.68,1.22925775]
["bitfinex","SOLUSD",1721389921306,6.1454,162.73,162.68,1.22925775]
["bitfinex","SOLUSD",1721389921485,6.1454,162.73,162.68,7.37615775]
["bitfinex","SOLUSD",1721389925494,6.1459,162.71,162.68,1.22925775]
["bitfinex","SOLUSD",1721389926995,6.1454,162.73,162.68,7.37615775]
["bitfinex","SOLUSD",1721389928018,14.53,162.72,162.68,7.37615775]
["bitfinex","SOLUSD",1721389928225,6.1454,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721389928226,14.53,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721389928417,21.9017,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721389928614,14.53,162.72,162.69,6.1465]
["bitfinex","SOLUSD",1721389929250,20.6755,162.72,162.68,1.22925775]
["bitfinex","SOLUSD",1721389929450,14.53,162.71,162.68,1.22925775]
["bitfinex","SOLUSD",1721389931228,14.53,162.71,162.68,7.37625775]
["bitfinex","SOLUSD",1721389933420,14.53,162.69,162.67,16.59691585]
["bitfinex","SOLUSD",1721389933615,14.53,162.69,162.66,7.37676251]
["bitfinex","SOLUSD",1721389933842,14.53,162.68,162.66,7.37676251]
["bitfinex","SOLUSD",1721389934511,14.53,162.68,162.66,6.1474]
["bitfinex","SOLUSD",1721389936618,14.53,162.68,162.65,23.21029684]
["bitfinex","SOLUSD",1721389936619,14.53,162.69,162.67,6.1474]
["bitfinex","SOLUSD",1721389941038,14.53,162.69,162.65,23.21029684]
["bitfinex","SOLUSD",1721389941039,14.53,162.68,162.65,29.35799684]
["bitfinex","SOLUSD",1721389941243,15.7566,162.68,162.65,29.35799684]
["bitfinex","SOLUSD",1721389941624,15.7566,162.68,162.66,6.1476]
["bitfinex","SOLUSD",1721389943444,14.53,162.68,162.67,6.1474]
["bitfinex","SOLUSD",1721389948148,1.2266,162.7,162.68,6.147]
["bitfinex","SOLUSD",1721389948451,14.53,162.71,162.67,1.229479]
["bitfinex","SOLUSD",1721389948745,14.53,162.71,162.68,15.367]
["bitfinex","SOLUSD",1721389949329,14.53,162.7,162.68,15.367]
["bitfinex","SOLUSD",1721389949727,14.53,162.7,162.68,21.5139]
["bitfinex","SOLUSD",1721389951849,1.2266,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721389952024,14.53,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721389953737,14.53,162.75,162.72,21.5087]
["bitfinex","SOLUSD",1721389954352,14.53,162.74,162.7,7.374893]
["bitfinex","SOLUSD",1721389954560,15.7566,162.73,162.7,7.374893]
["bitfinex","SOLUSD",1721389954758,15.7566,162.73,162.69,22.7419326]
["bitfinex","SOLUSD",1721389955060,14.53,162.7,162.66,16.59831477]
["bitfinex","SOLUSD",1721389955233,14.53,162.69,162.66,16.59831477]
["bitfinex","SOLUSD",1721389955539,15.7566,162.68,162.65,21.9809]
["bitfinex","SOLUSD",1721389955939,14.53,162.66,162.65,21.9809]
["bitfinex","SOLUSD",1721389956562,14.53,162.66,162.65,6.5802]
["bitfinex","SOLUSD",1721389957256,15.7566,162.67,162.65,6.5802]
["bitfinex","SOLUSD",1721389957460,6.3163,162.7,162.65,13.95789104]
["bitfinex","SOLUSD",1721389957640,14.53,162.69,162.66,6.1476]
["bitfinex","SOLUSD",1721389958051,0.17,162.7,162.65,7.80979104]
["bitfinex","SOLUSD",1721389958052,14.7,162.7,162.67,7.37671814]
["bitfinex","SOLUSD",1721389958360,14.53,162.7,162.67,7.37671814]
["bitfinex","SOLUSD",1721389958562,6.1452,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1721389958752,14.53,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1721389960055,14.53,162.71,162.69,6.1465]
["bitfinex","SOLUSD",1721389960256,14.53,162.71,162.67,16.59761814]
["bitfinex","SOLUSD",1721389960464,14.7,162.72,162.68,15.854]
["bitfinex","SOLUSD",1721389960639,14.53,162.74,162.69,1.22917793]
["bitfinex","SOLUSD",1721389960843,14.53,162.73,162.69,1.22917793]
["bitfinex","SOLUSD",1721389961262,14.53,162.74,162.7,6.146]
["bitfinex","SOLUSD",1721389961456,15.7566,162.74,162.7,6.146]
["bitfinex","SOLUSD",1721389961764,21.9013,162.74,162.7,6.146]
["bitfinex","SOLUSD",1721389962338,14.53,162.74,162.71,1.22909286]
["bitfinex","SOLUSD",1721389963840,20.6748,162.74,162.71,1.22909286]
["bitfinex","SOLUSD",1721389964260,2.0696044,162.77,162.73,6.145]
["bitfinex","SOLUSD",1721389964566,14.53,162.74,162.72,15.3635]
["bitfinex","SOLUSD",1721389964862,14.53,162.74,162.71,1.2290142]
["bitfinex","SOLUSD",1721389965476,20.6748,162.74,162.71,1.2290142]
["bitfinex","SOLUSD",1721389965940,14.53,162.74,162.71,7.3747142]
["bitfinex","SOLUSD",1721389966144,14.53,162.75,162.71,13.6383142]
["bitfinex","SOLUSD",1721389966364,14.53,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721389966569,20.6741,162.76,162.73,1.22885471]
["bitfinex","SOLUSD",1721389966869,14.53,162.74,162.71,6.2636]
["bitfinex","SOLUSD",1721389967173,21.9018,162.73,162.71,6.2636]
["bitfinex","SOLUSD",1721389967950,15.7566,162.73,162.71,6.2636]
["bitfinex","SOLUSD",1721389968495,14.53,162.73,162.71,6.2636]
["bitfinex","SOLUSD",1721389968844,14.53,162.74,162.71,7.49265277]
["bitfinex","SOLUSD",1721389969049,14.53,162.75,162.71,7.49265277]
["bitfinex","SOLUSD",1721389969266,14.53,162.75,162.71,13.63845277]
["bitfinex","SOLUSD",1721389969850,14.53,162.74,162.71,13.63845277]
["bitfinex","SOLUSD",1721389970560,14.53,162.74,162.71,7.49265277]
["bitfinex","SOLUSD",1721389971077,14.53,162.74,162.71,13.63845277]
["bitfinex","SOLUSD",1721389971272,0.8430044,162.77,162.74,6.1446]
["bitfinex","SOLUSD",1721389971476,14.53,162.76,162.73,7.37372263]
["bitfinex","SOLUSD",1721389971862,14.53,162.76,162.74,1.22879417]
["bitfinex","SOLUSD",1721389972280,0.8430044,162.77,162.74,7.37349417]
["bitfinex","SOLUSD",1721389972281,15.3730044,162.77,162.74,7.37349417]
["bitfinex","SOLUSD",1721389972485,14.53,162.76,162.74,1.22879417]
["bitfinex","SOLUSD",1721389972867,14.53,162.76,162.73,1.22877535]
["bitfinex","SOLUSD",1721389973069,14.53,162.76,162.74,1.22879428]
["bitfinex","SOLUSD",1721389974803,14.53,162.76,162.74,7.37339428]
["bitfinex","SOLUSD",1721389975107,15.3730044,162.77,162.74,7.37339428]
["bitfinex","SOLUSD",1721389976197,15.3730044,162.77,162.74,1.22879428]
["bitfinex","SOLUSD",1721389976395,15.3730044,162.77,162.73,7.37384597]
["bitfinex","SOLUSD",1721389976593,15.3730044,162.77,162.74,1.22874337]
["bitfinex","SOLUSD",1721389976985,22.7433044,162.77,162.73,1.2287435]
["bitfinex","SOLUSD",1721389978594,20.674,162.76,162.73,1.2287435]
["bitfinex","SOLUSD",1721389978786,20.674,162.76,162.72,16.59205175]
["bitfinex","SOLUSD",1721389979176,14.53,162.76,162.72,22.73735175]
["bitfinex","SOLUSD",1721389979880,14.53,162.75,162.72,16.59205175]
["bitfinex","SOLUSD",1721389980076,20.8444,162.75,162.71,13.63835935]
["bitfinex","SOLUSD",1721389980285,14.7,162.75,162.71,13.63835935]
["bitfinex","SOLUSD",1721389980488,0.17,162.75,162.71,13.63835935]
["bitfinex","SOLUSD",1721389982498,0.17,162.75,162.71,28.16835935]
["bitfinex","SOLUSD",1721389982799,0.17,162.75,162.72,6.1455]
["bitfinex","SOLUSD",1721389982977,21.9007,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1721389988006,15.7566,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1721389989697,1.2266,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1721389990111,7.3706,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1721389992911,14.53,162.74,162.68,15.3671]
["bitfinex","SOLUSD",1721389993111,1.2266,162.73,162.69,7.37557358]
["bitfinex","SOLUSD",1721389993814,14.53,162.74,162.7,6.1461]
["bitfinex","SOLUSD",1721389994023,15.7566,162.74,162.7,6.1461]
["bitfinex","SOLUSD",1721389994520,1.2266,162.73,162.7,6.1461]
["bitfinex","SOLUSD",1721389995595,14.53,162.74,162.7,6.1461]
["bitfinex","SOLUSD",1721389995796,15.7566,162.74,162.71,6.1458]
["bitfinex","SOLUSD",1721389996416,1.2266,162.73,162.7,6.1462]
["bitfinex","SOLUSD",1721389996717,15.7566,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1721389997209,14.7,162.75,162.71,1.22911776]
["bitfinex","SOLUSD",1721389997804,15.9266,162.75,162.71,1.22911776]
["bitfinex","SOLUSD",1721389998905,15.9266,162.75,162.71,7.37491776]
["bitfinex","SOLUSD",1721389999108,14.53,162.75,162.71,7.37491776]
["bitfinex","SOLUSD",1721389999315,21.9011,162.75,162.71,7.37491776]
["bitfinex","SOLUSD",1721389999820,14.53,162.76,162.71,15.75911776]
["bitfinex","SOLUSD",1721390000000,15.7566,162.76,162.71,21.90461776]
["bitfinex","SOLUSD",1721390000198,21.9007,162.76,162.71,7.37461776]
["bitfinex","SOLUSD",1721390001197,20.6744,162.75,162.71,7.37461776]
["bitfinex","SOLUSD",1721390001397,1.2266,162.74,162.71,1.22911776]
["bitfinex","SOLUSD",1721390001597,20.6744,162.75,162.71,1.22911776]
["bitfinex","SOLUSD",1721390003018,6.9869044,162.77,162.71,1.22911776]
["bitfinex","SOLUSD",1721390003223,14.53,162.76,162.71,1.22911776]
["bitfinex","SOLUSD",1721390003418,14.53,162.76,162.72,6.1453]
["bitfinex","SOLUSD",1721390003600,14.53,162.75,162.73,1.2288895]
["bitfinex","SOLUSD",1721390005012,14.53,162.75,162.72,7.37419362]
["bitfinex","SOLUSD",1721390005422,14.53,162.75,162.72,1.22889362]
["bitfinex","SOLUSD",1721390007125,14.53,162.75,162.72,7.37429362]
["bitfinex","SOLUSD",1721390010716,7.3707,162.76,162.72,7.37429362]
["bitfinex","SOLUSD",1721390011025,14.53,162.75,162.72,7.37429362]
["bitfinex","SOLUSD",1721390013812,7.3707,162.76,162.72,7.37429362]
["bitfinex","SOLUSD",1721390014029,14.53,162.75,162.72,7.37429362]
["bitfinex","SOLUSD",1721390014229,21.9007,162.76,162.72,7.37429362]
["bitfinex","SOLUSD",1721390016125,6.9866044,162.77,162.72,7.37429362]
["bitfinex","SOLUSD",1721390016320,25.60887654,162.76,162.72,7.37429362]
["bitfinex","SOLUSD",1721390016510,14.53,162.76,162.72,7.37429362]
["bitfinex","SOLUSD",1721390017729,20.6743,162.76,162.72,1.22889362]
["bitfinex","SOLUSD",1721390019639,14.53,162.75,162.72,1.22889362]
["bitfinex","SOLUSD",1721390021229,15.7566,162.75,162.71,7.24316517]
["bitfinex","SOLUSD",1721390021429,14.53,162.74,162.71,7.24316517]
["bitfinex","SOLUSD",1721390022818,20.6747,162.74,162.71,7.24316517]
["bitfinex","SOLUSD",1721390025747,6.144,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1721390025926,6.144,162.76,162.73,1.22884497]
["bitfinex","SOLUSD",1721390025927,20.674,162.76,162.73,1.22884497]
["bitfinex","SOLUSD",1721390026120,20.674,162.76,162.74,1.22882269]
["bitfinex","SOLUSD",1721390026324,14.53,162.76,162.73,1.22882318]
["bitfinex","SOLUSD",1721390027924,14.53,162.75,162.73,1.22882318]
["bitfinex","SOLUSD",1721390028127,14.7,162.74,162.71,6.0143]
["bitfinex","SOLUSD",1721390028333,14.7,162.74,162.7,16.1441]
["bitfinex","SOLUSD",1721390028334,14.53,162.72,162.7,16.1441]
["bitfinex","SOLUSD",1721390028525,14.53,162.73,162.7,16.1441]
["bitfinex","SOLUSD",1721390029034,14.53,162.72,162.7,16.1441]
["bitfinex","SOLUSD",1721390029550,14.53,162.72,162.69,1.22911272]
["bitfinex","SOLUSD",1721390029751,14.53,162.71,162.68,1.22916766]
["bitfinex","SOLUSD",1721390029957,14.53,162.7,162.67,23.07466766]
["bitfinex","SOLUSD",1721390030852,14.53,162.7,162.67,29.22196766]
["bitfinex","SOLUSD",1721390031044,14.53,162.7,162.67,27.9928]
["bitfinex","SOLUSD",1721390031241,14.53,162.7,162.68,1.22927667]
["bitfinex","SOLUSD",1721390031446,14.53,162.71,162.68,7.37617667]
["bitfinex","SOLUSD",1721390031647,0.17,162.74,162.68,7.37617667]
["bitfinex","SOLUSD",1721390031648,1.3966,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1721390031860,14.53,162.71,162.69,6.1466]
["bitfinex","SOLUSD",1721390032368,14.53,162.71,162.68,1.22927667]
["bitfinex","SOLUSD",1721390032547,14.53,162.71,162.68,7.37627667]
["bitfinex","SOLUSD",1721390032943,14.53,162.72,162.68,7.37627667]
["bitfinex","SOLUSD",1721390036848,6.1452,162.73,162.68,7.37627667]
["bitfinex","SOLUSD",1721390037027,14.53,162.72,162.68,7.37627667]
["bitfinex","SOLUSD",1721390037232,0.17,162.74,162.69,6.1463]
["bitfinex","SOLUSD",1721390037450,14.53,162.72,162.7,1.22908174]
["bitfinex","SOLUSD",1721390039558,14.53,162.72,162.69,1.22909582]
["bitfinex","SOLUSD",1721390041560,14.53,162.72,162.69,7.37549582]
["bitfinex","SOLUSD",1721390041741,14.53,162.72,162.7,1.22909605]
["bitfinex","SOLUSD",1721390042560,6.1451,162.73,162.7,1.22909605]
["bitfinex","SOLUSD",1721390042758,6.1451,162.73,162.69,1.22908237]
["bitfinex","SOLUSD",1721390042959,14.53,162.72,162.69,1.22908237]
["bitfinex","SOLUSD",1721390043160,14.53,162.72,162.69,16.34628237]
["bitfinex","SOLUSD",1721390043955,16.2023044,162.77,162.69,16.34628237]
["bitfinex","SOLUSD",1721390043956,0.8430044,168.32,162.69,16.34628237]
["bitfinex","SOLUSD",1721390044141,14.53,162.72,162.69,16.34628237]
["bitfinex","SOLUSD",1721390046163,20.6755,162.72,162.69,16.34628237]
["bitfinex","SOLUSD",1721390046373,20.6755,162.72,162.7,1.22909621]
["bitfinex","SOLUSD",1721390046652,6.1459,162.71,162.7,1.22909621]
["bitfinex","SOLUSD",1721390046877,6.1462,162.7,162.69,15.1172]
["bitfinex","SOLUSD",1721390047077,20.6762,162.7,162.68,1.22909629]
["bitfinex","SOLUSD",1721390047447,20.6762,162.7,162.67,7.7063575]
["bitfinex","SOLUSD",1721390047681,20.6762,162.7,162.68,1.2292575]
["bitfinex","SOLUSD",1721390048146,14.53,162.7,162.68,1.2292575]
["bitfinex","SOLUSD",1721390049056,20.6759,162.71,162.68,1.2292575]
["bitfinex","SOLUSD",1721390049256,14.53,162.71,162.68,1.2292575]
["bitfinex","SOLUSD",1721390049773,20.6759,162.71,162.68,1.22921805]
["bitfinex","SOLUSD",1721390049987,14.53,162.7,162.68,1.22921805]
["bitfinex","SOLUSD",1721390050466,14.53,162.71,162.68,1.22921805]
["bitfinex","SOLUSD",1721390050966,14.53,162.69,162.67,6.4771]
["bitfinex","SOLUSD",1721390051174,20.677,162.68,162.67,6.4771]
["bitfinex","SOLUSD",1721390051352,20.677,162.68,162.65,16.2831]
["bitfinex","SOLUSD",1721390051669,14.53,162.68,162.66,1.22942619]
["bitfinex","SOLUSD",1721390052447,14.53,162.68,162.65,16.2831]
["bitfinex","SOLUSD",1721390052647,14.53,162.68,162.65,17.51258049]
["bitfinex","SOLUSD",1721390053168,14.53,162.66,162.64,1.22948845]
["bitfinex","SOLUSD",1721390053347,14.53,162.66,162.63,7.8561501]
["bitfinex","SOLUSD",1721390054068,14.53,162.65,162.63,7.8561501]
["bitfinex","SOLUSD",1721390055251,14.53,162.65,162.63,6.6266]
["bitfinex","SOLUSD",1721390056071,14.53,162.64,162.63,6.6266]
["bitfinex","SOLUSD",1721390056270,14.53,162.64,162.49,253.8]
["bitfinex","SOLUSD",1721390056271,29.06,162.64,162.57,6.1053]
["bitfinex","SOLUSD",1721390056476,29.06,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1721390056477,14.53,162.59,162.58,6.1507]
["bitfinex","SOLUSD",1721390056772,14.53,162.59,162.57,6.1053]
["bitfinex","SOLUSD",1721390056965,14.53,162.58,162.57,6.1053]
["bitfinex","SOLUSD",1721390058275,14.53,162.58,162.56,15.3786]
["bitfinex","SOLUSD",1721390058795,14.53,162.58,162.56,21.5301]
["bitfinex","SOLUSD",1721390059164,14.53,162.59,162.57,6.1511]
["bitfinex","SOLUSD",1721390059766,14.53,162.6,162.57,7.38092006]
["bitfinex","SOLUSD",1721390059969,0.17,162.63,162.56,21.5301]
["bitfinex","SOLUSD",1721390059970,14.53,162.58,162.56,21.5301]
["bitfinex","SOLUSD",1721390060174,14.53,162.57,162.56,15.3786]
["bitfinex","SOLUSD",1721390060375,0.17,162.63,162.56,21.5301]
["bitfinex","SOLUSD",1721390060599,14.53,162.59,162.56,21.5301]
["bitfinex","SOLUSD",1721390061078,14.53,162.59,162.57,6.1511]
["bitfinex","SOLUSD",1721390061989,14.53,162.58,162.56,15.3786]
["bitfinex","SOLUSD",1721390062159,14.53,162.57,162.54,6.1522]
["bitfinex","SOLUSD",1721390062371,15.4604,162.63,162.54,6.1522]
["bitfinex","SOLUSD",1721390062372,14.53,162.55,162.54,6.1522]
["bitfinex","SOLUSD",1721390065802,14.53,162.55,162.53,28.1078]
["bitfinex","SOLUSD",1721390065992,14.53,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1721390066707,14.53,162.56,162.55,6.1518]
["bitfinex","SOLUSD",1721390067010,14.53,162.57,162.55,6.1518]
["bitfinex","SOLUSD",1721390067216,14.53,162.57,162.56,6.1515]
["bitfinex","SOLUSD",1721390068500,14.53,162.57,162.55,6.1518]
["bitfinex","SOLUSD",1721390069214,6.1501,162.6,162.53,7.38290618]
["bitfinex","SOLUSD",1721390069215,14.53,162.56,162.53,7.38290618]
["bitfinex","SOLUSD",1721390069510,14.53,162.54,162.53,1.23030618]
["bitfinex","SOLUSD",1721390069675,14.53,162.54,162.52,0.97150451]
["bitfinex","SOLUSD",1721390070097,14.53,162.55,162.53,6.1527]
["bitfinex","SOLUSD",1721390070291,14.53,162.55,162.52,7.12450451]
["bitfinex","SOLUSD",1721390071498,6.1508,162.58,162.53,6.5872]
["bitfinex","SOLUSD",1721390071704,14.53,162.57,162.54,1.23031673]
["bitfinex","SOLUSD",1721390072184,20.6812,162.57,162.54,1.23031673]
["bitfinex","SOLUSD",1721390072817,14.53,162.57,162.54,1.23031673]
["bitfinex","SOLUSD",1721390073180,6.1509,162.58,162.55,1.23032002]
["bitfinex","SOLUSD",1721390073404,14.53,162.58,162.55,1.23032002]
["bitfinex","SOLUSD",1721390073620,14.53,162.57,162.55,1.23032002]
["bitfinex","SOLUSD",1721390073912,14.53,162.57,162.54,1.23026217]
["bitfinex","SOLUSD",1721390074211,14.53,162.56,162.55,1.23026203]
["bitfinex","SOLUSD",1721390074508,14.53,162.56,162.54,1.23029016]
["bitfinex","SOLUSD",1721390076398,14.53,162.57,162.54,7.38249016]
["bitfinex","SOLUSD",1721390076705,14.53,162.57,162.55,1.23025606]
["bitfinex","SOLUSD",1721390076886,20.6812,162.57,162.55,1.23025606]
["bitfinex","SOLUSD",1721390077501,20.6812,162.57,162.54,1.230262]
["bitfinex","SOLUSD",1721390077702,20.6812,162.57,162.55,1.23026205]
["bitfinex","SOLUSD",1721390078108,20.6812,162.57,162.54,1.23026209]
["bitfinex","SOLUSD",1721390078323,14.53,162.56,162.53,6.5872]
["bitfinex","SOLUSD",1721390078627,14.53,162.55,162.53,6.5872]
["bitfinex","SOLUSD",1721390079192,20.6822,162.55,162.53,6.5872]
["bitfinex","SOLUSD",1721390079918,14.53,162.55,162.53,6.5872]
["bitfinex","SOLUSD",1721390080124,20.6816,162.56,162.53,6.5872]
["bitfinex","SOLUSD",1721390081311,14.53,162.56,162.53,6.5872]
["bitfinex","SOLUSD",1721390081515,14.53,162.57,162.53,6.5872]
["bitfinex","SOLUSD",1721390081711,14.53,162.58,162.54,1.23026966]
["bitfinex","SOLUSD",1721390082242,20.6809,162.58,162.54,1.23026966]
["bitfinex","SOLUSD",1721390083131,20.6812,162.57,162.54,1.23026966]
["bitfinex","SOLUSD",1721390083335,20.6812,162.57,162.53,12.7398]
["bitfinex","SOLUSD",1721390083336,6.1518,162.56,162.53,7.81747044]
["bitfinex","SOLUSD",1721390083503,14.53,162.56,162.53,6.5872]
["bitfinex","SOLUSD",1721390083905,6.152,162.55,162.53,6.5872]
["bitfinex","SOLUSD",1721390084816,20.6816,162.56,162.53,6.5872]
["bitfinex","SOLUSD",1721390088437,20.6812,162.57,162.53,6.5872]
["bitfinex","SOLUSD",1721390095729,20.6816,162.56,162.53,6.5872]
["bitfinex","SOLUSD",1721390096044,14.53,162.56,162.52,1.23043205]
["bitfinex","SOLUSD",1721390096255,20.682,162.55,162.51,15.383]
["bitfinex","SOLUSD",1721390096550,20.682,162.55,162.51,16.61349806]
["bitfinex","SOLUSD",1721390097042,20.682,162.55,162.52,1.23048784]
["bitfinex","SOLUSD",1721390097934,14.53,162.55,162.52,1.23048784]
["bitfinex","SOLUSD",1721390098352,14.53,162.54,162.51,1.23047291]
["bitfinex","SOLUSD",1721390098660,6.152,162.55,162.5,7.38407312]
["bitfinex","SOLUSD",1721390098661,20.682,162.55,162.5,7.38407312]
["bitfinex","SOLUSD",1721390098961,20.6824,162.54,162.5,6.1536]
["bitfinex","SOLUSD",1721390099169,14.53,162.54,162.5,6.1536]
["bitfinex","SOLUSD",1721390100963,14.53,162.54,162.49,7.849469]
["bitfinex","SOLUSD",1721390100964,14.53,162.53,162.49,7.849469]
["bitfinex","SOLUSD",1721390101738,14.53,162.53,162.5,6.1538]
["bitfinex","SOLUSD",1721390102451,20.6825,162.54,162.5,6.1538]
["bitfinex","SOLUSD",1721390102958,14.53,162.54,162.5,6.1538]
["bitfinex","SOLUSD",1721390103967,14.53,162.53,162.5,6.1538]
["bitfinex","SOLUSD",1721390104953,14.53,162.54,162.5,6.1538]
["bitfinex","SOLUSD",1721390105144,0.17,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1721390105344,14.7,162.55,162.52,6.153]
["bitfinex","SOLUSD",1721390105869,14.53,162.55,162.52,6.153]
["bitfinex","SOLUSD",1721390106260,14.53,162.55,162.51,7.38388993]
["bitfinex","SOLUSD",1721390107187,14.53,162.53,162.51,6.1533]
["bitfinex","SOLUSD",1721390108285,14.53,162.52,162.5,15.3841]
["bitfinex","SOLUSD",1721390108570,14.53,162.51,162.5,15.3841]
["bitfinex","SOLUSD",1721390108778,14.53,162.52,162.5,15.3841]
["bitfinex","SOLUSD",1721390108956,14.53,162.51,162.5,15.3841]
["bitfinex","SOLUSD",1721390109577,14.53,162.51,162.47,21.542]
["bitfinex","SOLUSD",1721390109872,14.53,162.49,162.44,45.3099]
["bitfinex","SOLUSD",1721390110082,14.53,162.48,162.47,6.1549]
["bitfinex","SOLUSD",1721390110251,14.53,162.48,162.45,1.23090238]
["bitfinex","SOLUSD",1721390110578,14.53,162.49,162.45,1.23090238]
["bitfinex","SOLUSD",1721390110774,14.53,162.49,162.46,1.23090229]
["bitfinex","SOLUSD",1721390111151,14.53,162.49,162.46,7.38590229]
["bitfinex","SOLUSD",1721390111550,14.53,162.5,162.46,7.38590229]
["bitfinex","SOLUSD",1721390111750,14.53,162.5,162.46,6.155]
["bitfinex","SOLUSD",1721390111980,14.53,162.49,162.46,6.155]
["bitfinex","SOLUSD",1721390112693,14.53,162.48,162.45,7.38650097]
["bitfinex","SOLUSD",1721390114573,0.17,162.51,162.43,22.2249]
["bitfinex","SOLUSD",1721390114574,14.53,162.46,162.43,22.2249]
["bitfinex","SOLUSD",1721390115882,6.155,162.47,162.43,28.3812]
["bitfinex","SOLUSD",1721390116061,20.685,162.47,162.43,28.3812]
["bitfinex","SOLUSD",1721390116262,14.53,162.46,162.43,28.3812]
["bitfinex","SOLUSD",1721390117162,14.53,162.46,162.43,22.2249]
["bitfinex","SOLUSD",1721390117359,20.6853,162.46,162.43,22.2249]
["bitfinex","SOLUSD",1721390117552,14.53,162.45,162.43,22.2249]
["bitfinex","SOLUSD",1721390118775,14.53,162.45,162.43,6.2868]
["bitfinex","SOLUSD",1721390119478,14.53,162.45,162.43,12.4432]
["bitfinex","SOLUSD",1721390119682,14.53,162.46,162.43,12.4432]
["bitfinex","SOLUSD",1721390120477,14.53,162.48,162.44,6.156]
["bitfinex","SOLUSD",1721390121881,14.53,162.49,162.45,7.38666528]
["bitfinex","SOLUSD",1721390122098,20.6839,162.5,162.45,21.91666528]
["bitfinex","SOLUSD",1721390122385,21.80106812,162.54,162.47,14.53]
["bitfinex","SOLUSD",1721390122386,6.153,162.53,162.47,14.53]
["bitfinex","SOLUSD",1721390122556,14.53,162.53,162.48,21.91520675]
["bitfinex","SOLUSD",1721390122760,14.53,162.52,162.49,1.23068762]
["bitfinex","SOLUSD",1721390122960,20.6827,162.53,162.49,1.23068762]
["bitfinex","SOLUSD",1721390123180,6.1532,162.52,162.48,1.23068808]
["bitfinex","SOLUSD",1721390123375,20.6832,162.52,162.48,1.23068808]
["bitfinex","SOLUSD",1721390124089,14.53,162.51,162.48,1.23068808]
["bitfinex","SOLUSD",1721390124395,20.6832,162.52,162.48,1.23068808]
["bitfinex","SOLUSD",1721390125882,20.6832,162.52,162.48,7.38508808]
["bitfinex","SOLUSD",1721390126077,14.53,162.53,162.49,7.38474123]
["bitfinex","SOLUSD",1721390126280,14.53,162.54,162.49,7.38474123]
["bitfinex","SOLUSD",1721390126596,20.6826,162.54,162.49,7.38474123]
["bitfinex","SOLUSD",1721390126971,6.1528,162.53,162.49,1.23074123]
["bitfinex","SOLUSD",1721390127166,6.1531,162.52,162.49,1.23074123]
["bitfinex","SOLUSD",1721390127363,6.1531,162.52,162.48,15.76069181]
["bitfinex","SOLUSD",1721390127568,6.1531,162.52,162.48,21.91519181]
["bitfinex","SOLUSD",1721390132469,6.1531,162.52,162.48,27.93909181]
["bitfinex","SOLUSD",1721390133793,6.1528,162.53,162.49,1.23073453]
["bitfinex","SOLUSD",1721390133993,20.6828,162.53,162.49,1.23073453]
["bitfinex","SOLUSD",1721390134297,6.1531,162.52,162.49,1.23073453]
["bitfinex","SOLUSD",1721390135090,6.1531,162.52,162.48,21.78458487]
["bitfinex","SOLUSD",1721390136778,6.1531,162.52,162.49,1.23073728]
["bitfinex","SOLUSD",1721390137596,6.1531,162.52,162.49,15.76073728]
["bitfinex","SOLUSD",1721390138790,6.1527,162.53,162.49,15.76073728]
["bitfinex","SOLUSD",1721390139518,6.1531,162.52,162.49,15.76073728]
["bitfinex","SOLUSD",1721390139880,6.1528,162.53,162.49,15.76073728]
["bitfinex","SOLUSD",1721390140482,6.1528,162.53,162.49,21.91473728]
["bitfinex","SOLUSD",1721390140684,6.153,162.53,162.49,15.76073728]
["bitfinex","SOLUSD",1721390141237,161.19008115,163.15,162.51,14.53]
["bitfinex","SOLUSD",1721390141238,30.8226,162.61,162.51,14.53]
["bitfinex","SOLUSD",1721390141383,30.8226,162.61,162.5,15.084]
["bitfinex","SOLUSD",1721390141384,28.84096164,162.58,162.54,14.53]
["bitfinex","SOLUSD",1721390141720,14.53,162.62,162.57,14.53]
["bitfinex","SOLUSD",1721390142016,6.1501,162.6,162.57,14.53]
["bitfinex","SOLUSD",1721390142586,6.1505,162.59,162.57,14.53]
["bitfinex","SOLUSD",1721390143596,6.1509,162.58,162.56,15.6116]
["bitfinex","SOLUSD",1721390143814,6.1511,162.57,162.56,15.6116]
["bitfinex","SOLUSD",1721390146138,6.1508,162.58,162.56,15.6116]
["bitfinex","SOLUSD",1721390146341,15.3741,162.62,162.57,14.53]
["bitfinex","SOLUSD",1721390146342,14.53,162.62,162.57,14.53]
["bitfinex","SOLUSD",1721390146518,6.1497,162.61,162.57,15.76010239]
["bitfinex","SOLUSD",1721390147213,6.1501,162.6,162.57,15.76010239]
["bitfinex","SOLUSD",1721390148104,0.17,162.59,162.53,6.3711]
["bitfinex","SOLUSD",1721390148311,14.7,162.59,162.54,15.76031591]
["bitfinex","SOLUSD",1721390148610,6.1511,162.57,162.54,15.76031591]
["bitfinex","SOLUSD",1721390149011,6.1509,162.58,162.54,15.76031591]
["bitfinex","SOLUSD",1721390150018,6.1509,162.58,162.55,14.53]
["bitfinex","SOLUSD",1721390152632,6.1509,162.58,162.54,15.76031591]
["bitfinex","SOLUSD",1721390155135,14.7,162.59,162.54,21.91251497]
["bitfinex","SOLUSD",1721390155136,6.3205,162.59,162.54,21.91251497]
["bitfinex","SOLUSD",1721390160124,6.3205,162.59,162.54,21.91247465]
["bitfinex","SOLUSD",1721390160335,6.3205,162.59,162.55,1.23027465]
["bitfinex","SOLUSD",1721390160644,6.3205,162.59,162.54,21.91246589]
["bitfinex","SOLUSD",1721390162427,6.1508,162.58,162.54,21.91246589]
["bitfinex","SOLUSD",1721390162630,6.1512,162.57,162.54,15.76029933]
["bitfinex","SOLUSD",1721390163135,6.1509,162.58,162.54,15.76029933]
["bitfinex","SOLUSD",1721390163542,6.1509,162.58,162.54,1.23029933]
["bitfinex","SOLUSD",1721390164053,6.1509,162.58,162.54,7.38249933]
["bitfinex","SOLUSD",1721390164348,6.3205,162.59,162.55,1.23031129]
["bitfinex","SOLUSD",1721390164537,6.3205,162.59,162.55,21.91221129]
["bitfinex","SOLUSD",1721390164924,14.53,162.61,162.55,21.91221129]
["bitfinex","SOLUSD",1721390164925,6.1501,162.6,162.55,21.91221129]
["bitfinex","SOLUSD",1721390165125,6.1505,162.59,162.55,20.6819]
["bitfinex","SOLUSD",1721390165637,6.1505,162.59,162.55,14.53]
["bitfinex","SOLUSD",1721390165949,6.1505,162.59,162.54,21.91248889]
["bitfinex","SOLUSD",1721390168251,6.1509,162.58,162.54,20.6823]
["bitfinex","SOLUSD",1721390168452,6.1514,162.57,162.53,6.3711]
["bitfinex","SOLUSD",1721390168644,6.1522,162.55,162.5,20.6835]
["bitfinex","SOLUSD",1721390168824,6.1522,162.55,162.5,21.91404796]
["bitfinex","SOLUSD",1721390169525,6.1522,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1721390171352,20.8516,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1721390172048,14.53,162.54,162.49,21.9259]
["bitfinex","SOLUSD",1721390172246,0.17,162.53,162.49,42.6098]
["bitfinex","SOLUSD",1721390173550,14.53,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1721390173754,0.17,162.54,162.51,6.1533]
["bitfinex","SOLUSD",1721390174147,0.17,162.54,162.5,14.53]
["bitfinex","SOLUSD",1721390174148,20.6816,162.56,162.52,6.1529]
["bitfinex","SOLUSD",1721390174451,6.322,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1721390174639,14.53,162.56,162.52,1.23064313]
["bitfinex","SOLUSD",1721390174837,14.53,162.57,162.52,15.76064313]
["bitfinex","SOLUSD",1721390175149,14.53,162.57,162.51,15.3831]
["bitfinex","SOLUSD",1721390175150,0.17,162.56,162.51,31.14358473]
["bitfinex","SOLUSD",1721390175544,0.17,162.56,162.52,6.1528]
["bitfinex","SOLUSD",1721390176559,14.7,162.56,162.52,6.1528]
["bitfinex","SOLUSD",1721390177547,20.8516,162.56,162.52,6.1528]
["bitfinex","SOLUSD",1721390180154,14.53,162.55,162.51,22.76688473]
["bitfinex","SOLUSD",1721390180355,14.53,162.55,162.51,21.5364]
["bitfinex","SOLUSD",1721390180744,14.53,162.55,162.49,27.2248]
["bitfinex","SOLUSD",1721390180957,20.8526,162.54,162.49,28.45545349]
["bitfinex","SOLUSD",1721390181263,20.6826,162.54,162.49,28.45545349]
["bitfinex","SOLUSD",1721390182445,20.6826,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1721390184143,14.53,162.51,162.45,15.3889]
["bitfinex","SOLUSD",1721390184344,14.53,162.49,162.46,6.1552]
["bitfinex","SOLUSD",1721390184671,14.53,162.49,162.45,21.5445]
["bitfinex","SOLUSD",1721390185963,20.6839,162.5,162.46,6.1553]
["bitfinex","SOLUSD",1721390186357,14.53,162.5,162.46,6.1553]
["bitfinex","SOLUSD",1721390186535,0.17,162.51,162.46,15.76097585]
["bitfinex","SOLUSD",1721390186742,0.17,162.51,162.47,14.53]
["bitfinex","SOLUSD",1721390186957,0.17,162.51,162.47,20.6848]
["bitfinex","SOLUSD",1721390187171,6.3235,162.51,162.47,20.6848]
["bitfinex","SOLUSD",1721390187357,6.1535,162.51,162.47,20.6848]
["bitfinex","SOLUSD",1721390188976,30.8246,162.59,162.5,14.53]
["bitfinex","SOLUSD",1721390189149,20.6816,162.56,162.51,21.91384319]
["bitfinex","SOLUSD",1721390189354,6.152,162.55,162.51,21.91384319]
["bitfinex","SOLUSD",1721390190652,6.152,162.55,162.51,15.76054319]
["bitfinex","SOLUSD",1721390191571,6.152,162.55,162.52,1.23052719]
["bitfinex","SOLUSD",1721390196955,6.152,162.55,162.52,1.23041878]
["bitfinex","SOLUSD",1721390199194,6.152,162.55,162.51,21.91379102]
["bitfinex","SOLUSD",1721390199498,6.152,162.55,162.52,1.2304972]
["bitfinex","SOLUSD",1721390199893,14.53,162.57,162.52,7.3834972]
["bitfinex","SOLUSD",1721390199894,6.1515,162.56,162.52,7.3834972]
["bitfinex","SOLUSD",1721390200304,6.1515,162.56,162.52,21.9134972]
["bitfinex","SOLUSD",1721390201404,6.1515,162.56,162.52,15.7604972]
["bitfinex","SOLUSD",1721390201590,6.1519,162.55,162.52,15.7604972]
["bitfinex","SOLUSD",1721390202504,6.1519,162.55,162.52,1.2304972]
["bitfinex","SOLUSD",1721390203405,6.1515,162.56,162.52,1.2304972]
["bitfinex","SOLUSD",1721390204087,6.1515,162.56,162.52,15.7604972]
["bitfinex","SOLUSD",1721390204902,6.152,162.55,162.52,15.7604972]
["bitfinex","SOLUSD",1721390205108,6.152,162.55,162.52,1.2304972]
["bitfinex","SOLUSD",1721390207808,14.53,162.57,162.51,15.76045402]
["bitfinex","SOLUSD",1721390207809,6.1524,162.54,162.51,15.76045402]
["bitfinex","SOLUSD",1721390208012,6.152,162.55,162.52,1.23047001]
["bitfinex","SOLUSD",1721390209107,6.152,162.55,162.51,15.76045353]
["bitfinex","SOLUSD",1721390209305,6.152,162.55,162.52,1.23045255]
["bitfinex","SOLUSD",1721390213516,14.53,162.56,162.5,12.6854]
["bitfinex","SOLUSD",1721390213517,6.1523,162.54,162.5,21.0617]
["bitfinex","SOLUSD",1721390213815,6.1523,162.54,162.5,22.29222881]
["bitfinex","SOLUSD",1721390213990,11.09356816,162.53,162.5,7.76222881]
["bitfinex","SOLUSD",1721390214191,6.1523,162.54,162.5,7.76222881]
["bitfinex","SOLUSD",1721390214415,11.09343429,162.53,162.5,7.76222881]
["bitfinex","SOLUSD",1721390214600,6.1523,162.54,162.5,7.76222881]
["bitfinex","SOLUSD",1721390214906,11.09343429,162.53,162.5,7.76222881]
["bitfinex","SOLUSD",1721390215212,6.1523,162.54,162.5,13.91592881]
["bitfinex","SOLUSD",1721390215413,11.0936589,162.53,162.5,13.91592881]
["bitfinex","SOLUSD",1721390215586,20.682,162.55,162.5,13.91592881]
["bitfinex","SOLUSD",1721390215909,17.24573259,162.54,162.5,13.91592881]
["bitfinex","SOLUSD",1721390216091,6.1523,162.54,162.5,13.91592881]
["bitfinex","SOLUSD",1721390216419,0.17,162.56,162.51,6.1532]
["bitfinex","SOLUSD",1721390216622,11.09258047,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390216795,20.8516,162.56,162.52,1.23047735]
["bitfinex","SOLUSD",1721390216995,11.0925811,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390217207,20.8516,162.56,162.52,1.23047735]
["bitfinex","SOLUSD",1721390217414,11.09249289,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390217712,20.8516,162.56,162.52,1.23047735]
["bitfinex","SOLUSD",1721390217925,11.09249078,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390218116,20.8516,162.56,162.52,1.23047735]
["bitfinex","SOLUSD",1721390218297,11.09243568,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390218500,20.8516,162.56,162.52,1.23047735]
["bitfinex","SOLUSD",1721390218797,11.09243568,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390219023,20.8516,162.56,162.52,1.23047735]
["bitfinex","SOLUSD",1721390219333,17.24433568,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390219498,6.1519,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390222021,14.7,162.56,162.52,1.23047735]
["bitfinex","SOLUSD",1721390222205,11.09243488,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390222403,14.7,162.56,162.52,1.23047735]
["bitfinex","SOLUSD",1721390222607,11.092436,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390222807,14.7,162.56,162.52,1.23047735]
["bitfinex","SOLUSD",1721390223013,11.092436,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390223316,14.7,162.56,162.52,1.23047735]
["bitfinex","SOLUSD",1721390223490,11.09243563,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390223694,14.7,162.56,162.52,1.23047735]
["bitfinex","SOLUSD",1721390223895,17.24433563,162.55,162.52,1.23047735]
["bitfinex","SOLUSD",1721390224202,48.49234867,162.66,162.52,1.23047735]
["bitfinex","SOLUSD",1721390224203,11.09243563,162.54,162.53,27.6985]
["bitfinex","SOLUSD",1721390224406,14.53,162.61,162.56,6.1514]
["bitfinex","SOLUSD",1721390224714,28.83522953,162.6,162.55,29.9096]
["bitfinex","SOLUSD",1721390224903,14.53,162.61,162.56,6.1514]
["bitfinex","SOLUSD",1721390224904,20.6799,162.61,162.56,6.1514]
["bitfinex","SOLUSD",1721390225098,20.6799,162.61,162.56,21.9115258]
["bitfinex","SOLUSD",1721390225412,6.1501,162.6,162.56,21.9115258]
["bitfinex","SOLUSD",1721390225620,6.1501,162.6,162.56,7.3815258]
["bitfinex","SOLUSD",1721390226791,20.6797,162.61,162.56,7.3815258]
["bitfinex","SOLUSD",1721390226995,7.67735749,162.65,162.57,29.9074]
["bitfinex","SOLUSD",1721390227198,20.6792,162.63,162.58,21.91077071]
["bitfinex","SOLUSD",1721390227411,11.08863595,162.64,162.6,6.15]
["bitfinex","SOLUSD",1721390227412,14.53,162.64,162.6,6.15]
["bitfinex","SOLUSD",1721390227615,6.1478,162.66,162.61,15.75980233]
["bitfinex","SOLUSD",1721390227833,23.88642845,162.66,162.61,15.75980233]
["bitfinex","SOLUSD",1721390228336,6.1479,162.66,162.61,16.60330233]
["bitfinex","SOLUSD",1721390228548,254.1,162.67,162.62,14.53]
["bitfinex","SOLUSD",1721390228823,260.2477,162.67,162.63,1.22965668]
["bitfinex","SOLUSD",1721390230229,6.1477,162.67,162.63,1.22965668]
["bitfinex","SOLUSD",1721390230526,14.53,162.68,162.63,7.37845668]
["bitfinex","SOLUSD",1721390230718,20.6767,162.69,162.64,26.7426]
["bitfinex","SOLUSD",1721390230929,6.1467,162.69,162.65,15.75948282]
["bitfinex","SOLUSD",1721390231425,7.67735749,162.73,162.66,14.53]
["bitfinex","SOLUSD",1721390231612,6.1467,162.69,162.66,14.53]
["bitfinex","SOLUSD",1721390231809,6.1463,162.7,162.67,1.22939391]
["bitfinex","SOLUSD",1721390232815,6.147,162.69,162.65,30.7478]
["bitfinex","SOLUSD",1721390233023,6.147,162.69,162.65,17.44725484]
["bitfinex","SOLUSD",1721390233609,6.1471,162.68,162.65,17.44725484]
["bitfinex","SOLUSD",1721390233811,6.1466,162.7,162.65,23.59505484]
["bitfinex","SOLUSD",1721390234118,0.17,162.71,162.65,17.44725484]
["bitfinex","SOLUSD",1721390234425,6.1466,162.7,162.65,38.12525484]
["bitfinex","SOLUSD",1721390234631,20.6766,162.7,162.65,38.12525484]
["bitfinex","SOLUSD",1721390234826,6.1467,162.69,162.65,31.97725484]
["bitfinex","SOLUSD",1721390235330,20.6763,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721390235510,6.1463,162.7,162.67,1.22935968]
["bitfinex","SOLUSD",1721390235908,6.1459,162.71,162.66,21.90705601]
["bitfinex","SOLUSD",1721390236127,51.1456,162.72,162.67,20.6774]
["bitfinex","SOLUSD",1721390236328,268.63,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1721390236551,6.1447,162.74,162.7,15.7591132]
["bitfinex","SOLUSD",1721390236834,6.1447,162.74,162.7,14.53]
["bitfinex","SOLUSD",1721390237216,6.1447,162.74,162.7,15.75913494]
["bitfinex","SOLUSD",1721390237936,6.1447,162.74,162.7,14.53]
["bitfinex","SOLUSD",1721390238141,6.1447,162.74,162.71,1.22913295]
["bitfinex","SOLUSD",1721390238306,6.1447,162.74,162.7,21.94843867]
["bitfinex","SOLUSD",1721390238510,6.1447,162.74,162.71,1.22903867]
["bitfinex","SOLUSD",1721390239319,6.1447,162.74,162.71,15.75903867]
["bitfinex","SOLUSD",1721390243311,6.1447,162.74,162.71,1.22903867]
["bitfinex","SOLUSD",1721390243525,6.1444,162.75,162.72,14.53]
["bitfinex","SOLUSD",1721390243838,38.48135749,162.8,162.73,1.22894809]
["bitfinex","SOLUSD",1721390243839,6.144,162.76,162.73,1.22894809]
["bitfinex","SOLUSD",1721390245332,6.143,162.79,162.74,21.5062]
["bitfinex","SOLUSD",1721390245524,6.1433,162.78,162.74,31.12023212]
["bitfinex","SOLUSD",1721390245918,6.1436,162.77,162.74,1.22873212]
["bitfinex","SOLUSD",1721390247924,6.1432,162.78,162.75,14.53]
["bitfinex","SOLUSD",1721390248123,6.1432,162.78,162.74,15.75873212]
["bitfinex","SOLUSD",1721390248323,6.1437,162.77,162.74,1.22873212]
["bitfinex","SOLUSD",1721390249749,6.144,162.76,162.74,1.22873212]
["bitfinex","SOLUSD",1721390249922,6.144,162.76,162.73,15.75877768]
["bitfinex","SOLUSD",1721390250237,6.1437,162.77,162.74,1.22877881]
["bitfinex","SOLUSD",1721390252843,20.6733,162.78,162.74,1.22877881]
["bitfinex","SOLUSD",1721390253341,6.1433,162.78,162.74,21.90347881]
["bitfinex","SOLUSD",1721390253642,14.53,162.79,162.74,21.90347881]
["bitfinex","SOLUSD",1721390254338,6.1433,162.78,162.74,15.75877881]
["bitfinex","SOLUSD",1721390255120,20.6733,162.78,162.74,1.22877881]
["bitfinex","SOLUSD",1721390256124,6.1433,162.78,162.74,15.75877881]
["bitfinex","SOLUSD",1721390256540,6.1433,162.78,162.74,1.22877881]
["bitfinex","SOLUSD",1721390257760,20.6729,162.79,162.74,7.37337881]
["bitfinex","SOLUSD",1721390257964,20.6729,162.79,162.74,21.90337881]
["bitfinex","SOLUSD",1721390258341,6.1433,162.78,162.74,21.90337881]
["bitfinex","SOLUSD",1721390258676,6.1433,162.78,162.74,1.22877881]
["bitfinex","SOLUSD",1721390258862,6.1433,162.78,162.74,15.75877881]
["bitfinex","SOLUSD",1721390259170,20.6733,162.78,162.74,1.22877881]
["bitfinex","SOLUSD",1721390259769,6.1436,162.77,162.74,1.22877881]
["bitfinex","SOLUSD",1721390259934,20.6733,162.78,162.74,1.22877881]
["bitfinex","SOLUSD",1721390260250,20.6733,162.78,162.71,16.5994]
["bitfinex","SOLUSD",1721390260251,6.142,162.82,162.76,20.6736]
["bitfinex","SOLUSD",1721390260563,14.53,162.82,162.77,21.90201972]
["bitfinex","SOLUSD",1721390260737,14.53,162.83,162.77,21.90201972]
["bitfinex","SOLUSD",1721390260937,6.142,162.82,162.77,21.90201972]
["bitfinex","SOLUSD",1721390261439,6.142,162.82,162.78,14.53]
["bitfinex","SOLUSD",1721390261639,6.142,162.82,162.79,1.2283927]
["bitfinex","SOLUSD",1721390262838,6.142,162.82,162.78,1.22839214]
["bitfinex","SOLUSD",1721390264153,6.142,162.82,162.78,15.75839214]
["bitfinex","SOLUSD",1721390264548,20.672,162.82,162.78,1.22839214]
["bitfinex","SOLUSD",1721390264842,6.142,162.82,162.78,15.75839214]
["bitfinex","SOLUSD",1721390265248,7.1279429,162.9,162.83,6.1413]
["bitfinex","SOLUSD",1721390265449,7.1279429,162.9,162.75,46.942]
["bitfinex","SOLUSD",1721390265450,14.53,162.85,162.8,6.3771]
["bitfinex","SOLUSD",1721390265644,6.1413,162.84,162.81,1.22828157]
["bitfinex","SOLUSD",1721390265845,20.6713,162.84,162.81,1.22828157]
["bitfinex","SOLUSD",1721390266243,45.0,162.88,162.8,7.6053849]
["bitfinex","SOLUSD",1721390266458,20.6712,162.84,162.8,7.6053849]
["bitfinex","SOLUSD",1721390266843,20.6714,162.83,162.8,6.3771]
["bitfinex","SOLUSD",1721390268363,14.53,162.83,162.8,6.3771]
["bitfinex","SOLUSD",1721390268541,20.671,162.84,162.8,6.3771]
["bitfinex","SOLUSD",1721390269843,6.1413,162.83,162.8,6.3771]
["bitfinex","SOLUSD",1721390270041,20.6713,162.83,162.8,6.3771]
["bitfinex","SOLUSD",1721390271160,14.53,162.83,162.8,6.3771]
["bitfinex","SOLUSD",1721390271349,20.6714,162.83,162.8,6.3771]
["bitfinex","SOLUSD",1721390272064,14.53,162.82,162.8,6.3771]
["bitfinex","SOLUSD",1721390274977,6.1425,162.8,162.75,44.1553]
["bitfinex","SOLUSD",1721390275148,6.1425,162.8,162.72,15.3633]
["bitfinex","SOLUSD",1721390275149,14.53,162.76,162.72,15.3633]
["bitfinex","SOLUSD",1721390275348,14.53,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1721390275564,14.53,162.76,162.72,16.59225943]
["bitfinex","SOLUSD",1721390275868,14.53,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1721390276376,14.53,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1721390276968,14.53,162.8,162.76,7.3726246]
["bitfinex","SOLUSD",1721390277769,20.6725,162.8,162.76,7.3726246]
["bitfinex","SOLUSD",1721390278469,6.1416,162.83,162.77,6.2109]
["bitfinex","SOLUSD",1721390278665,15.351,162.86,162.77,6.2109]
["bitfinex","SOLUSD",1721390278666,14.53,162.81,162.78,6.1431]
["bitfinex","SOLUSD",1721390278841,14.53,162.81,162.77,12.3544]
["bitfinex","SOLUSD",1721390279044,14.53,162.8,162.77,12.3544]
["bitfinex","SOLUSD",1721390279244,14.53,162.8,162.77,13.58292447]
["bitfinex","SOLUSD",1721390279469,14.53,162.8,162.77,7.43942447]
["bitfinex","SOLUSD",1721390279655,14.53,162.8,162.77,7.43945881]
["bitfinex","SOLUSD",1721390279979,20.6725,162.8,162.77,7.43945881]
["bitfinex","SOLUSD",1721390280168,20.6725,162.8,162.77,6.2109]
["bitfinex","SOLUSD",1721390280574,14.53,162.79,162.77,6.2109]
["bitfinex","SOLUSD",1721390282174,14.53,162.79,162.77,7.4394824]
["bitfinex","SOLUSD",1721390282548,14.53,162.79,162.77,6.2109]
["bitfinex","SOLUSD",1721390282768,6.1422,162.81,162.77,13.4813902]
["bitfinex","SOLUSD",1721390283074,14.53,162.8,162.77,13.4813902]
["bitfinex","SOLUSD",1721390285546,6.1418,162.82,162.77,13.4813902]
["bitfinex","SOLUSD",1721390285747,17.72089026,162.85,162.78,15.3576]
["bitfinex","SOLUSD",1721390285947,14.53,162.82,162.79,1.22840728]
["bitfinex","SOLUSD",1721390286165,14.53,162.83,162.79,1.22840728]
["bitfinex","SOLUSD",1721390286481,20.6717,162.82,162.79,1.22840728]
["bitfinex","SOLUSD",1721390286783,14.53,162.8,162.77,6.2109]
["bitfinex","SOLUSD",1721390286949,14.53,162.78,162.77,6.2109]
["bitfinex","SOLUSD",1721390287151,20.6732,162.78,162.77,6.2109]
["bitfinex","SOLUSD",1721390287349,20.6732,162.78,162.76,15.6323]
["bitfinex","SOLUSD",1721390287661,20.6732,162.78,162.73,12.512]
["bitfinex","SOLUSD",1721390287662,6.1443,162.76,162.73,6.367]
["bitfinex","SOLUSD",1721390287987,14.53,162.75,162.73,6.367]
["bitfinex","SOLUSD",1721390291367,14.53,162.74,162.73,6.367]
["bitfinex","SOLUSD",1721390291566,14.53,162.74,162.72,6.1455]
["bitfinex","SOLUSD",1721390292765,6.1442,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1721390292966,14.53,162.74,162.72,6.1455]
["bitfinex","SOLUSD",1721390293365,84.97475215,163.14,162.71,32.74811107]
["bitfinex","SOLUSD",1721390293366,6.1432,162.78,162.74,6.1446]
["bitfinex","SOLUSD",1721390293712,15.2875,162.82,162.73,15.3623]
["bitfinex","SOLUSD",1721390293713,14.53,162.76,162.73,15.3623]
["bitfinex","SOLUSD",1721390295098,20.674,162.76,162.72,7.37426024]
["bitfinex","SOLUSD",1721390295298,20.674,162.76,162.71,16.1548]
["bitfinex","SOLUSD",1721390295299,14.53,162.74,162.71,22.3007]
["bitfinex","SOLUSD",1721390295601,14.53,162.74,162.71,23.52965582]
["bitfinex","SOLUSD",1721390295766,14.53,162.74,162.71,16.1548]
["bitfinex","SOLUSD",1721390295968,14.53,162.73,162.71,16.1548]
["bitfinex","SOLUSD",1721390296394,14.03,162.73,162.71,16.1548]
["bitfinex","SOLUSD",1721390297685,14.03,162.73,162.71,23.52964272]
["bitfinex","SOLUSD",1721390297998,14.03,162.73,162.71,6.1458]
["bitfinex","SOLUSD",1721390298708,14.03,162.73,162.7,28.0568]
["bitfinex","SOLUSD",1721390299011,14.53,162.72,162.7,28.0568]
["bitfinex","SOLUSD",1721390299799,14.53,162.72,162.7,6.5452]
["bitfinex","SOLUSD",1721390300008,14.53,162.71,162.7,6.5452]
["bitfinex","SOLUSD",1721390301617,14.53,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1721390301904,14.53,162.71,162.68,7.37617763]
["bitfinex","SOLUSD",1721390302270,6.3152,162.73,162.68,7.37617763]
["bitfinex","SOLUSD",1721390302599,14.53,162.72,162.69,6.1464]
["bitfinex","SOLUSD",1721390303182,14.53,162.72,162.7,6.1462]
["bitfinex","SOLUSD",1721390303986,14.53,162.71,162.68,7.37587763]
["bitfinex","SOLUSD",1721390304304,14.53,162.71,162.67,30.3918]
["bitfinex","SOLUSD",1721390304305,14.53,162.71,162.67,37.76841149]
["bitfinex","SOLUSD",1721390304476,14.53,162.7,162.67,37.76841149]
["bitfinex","SOLUSD",1721390304780,6.1458,162.72,162.65,20.6805]
["bitfinex","SOLUSD",1721390304781,14.53,162.68,162.65,6.1505]
["bitfinex","SOLUSD",1721390304979,14.53,162.67,162.65,6.1505]
["bitfinex","SOLUSD",1721390305184,14.53,162.72,162.65,7.38000855]
["bitfinex","SOLUSD",1721390305408,14.53,162.68,162.65,7.38000855]
["bitfinex","SOLUSD",1721390305580,6.1467,162.69,162.65,7.38000855]
["bitfinex","SOLUSD",1721390305901,6.147,162.68,162.65,6.1505]
["bitfinex","SOLUSD",1721390306984,6.147,162.68,162.65,7.3800248]
["bitfinex","SOLUSD",1721390307188,6.147,162.68,162.65,6.1505]
["bitfinex","SOLUSD",1721390307374,6.1467,162.69,162.65,6.1505]
["bitfinex","SOLUSD",1721390307592,6.1467,162.69,162.65,7.38001454]
["bitfinex","SOLUSD",1721390307910,14.53,162.68,162.65,7.38001454]
["bitfinex","SOLUSD",1721390308106,6.1467,162.69,162.65,13.52801454]
["bitfinex","SOLUSD",1721390308272,14.53,162.69,162.65,13.52801454]
["bitfinex","SOLUSD",1721390308698,20.6763,162.7,162.65,28.05801454]
["bitfinex","SOLUSD",1721390310911,20.6766,162.69,162.65,13.52801454]
["bitfinex","SOLUSD",1721390311286,20.6766,162.69,162.65,7.38001454]
["bitfinex","SOLUSD",1721390311483,6.1471,162.68,162.65,7.38001454]
["bitfinex","SOLUSD",1721390313385,20.6767,162.69,162.65,7.38001454]
["bitfinex","SOLUSD",1721390315239,22.20735749,162.79,162.64,21.5197]
["bitfinex","SOLUSD",1721390315240,7.67735749,162.79,162.69,15.3659]
["bitfinex","SOLUSD",1721390315527,14.53,162.76,162.7,28.47307297]
["bitfinex","SOLUSD",1721390315693,14.53,162.76,162.71,1.22899669]
["bitfinex","SOLUSD",1721390316093,6.1445,162.75,162.71,1.22899669]
["bitfinex","SOLUSD",1721390316824,6.1445,162.75,162.71,7.37469669]
["bitfinex","SOLUSD",1721390317011,6.1445,162.75,162.71,21.90469669]
["bitfinex","SOLUSD",1721390317321,6.144,162.76,162.71,21.90469669]
["bitfinex","SOLUSD",1721390317524,20.674,162.76,162.71,21.90469669]
["bitfinex","SOLUSD",1721390317729,6.144,162.76,162.71,21.90469669]
["bitfinex","SOLUSD",1721390317908,6.1444,162.75,162.71,7.37469669]
["bitfinex","SOLUSD",1721390318111,6.1444,162.75,162.71,1.22899669]
["bitfinex","SOLUSD",1721390318929,6.1444,162.75,162.71,15.75899669]
["bitfinex","SOLUSD",1721390321508,15.3566,162.8,162.72,14.53]
["bitfinex","SOLUSD",1721390321717,6.144,162.76,162.72,14.53]
["bitfinex","SOLUSD",1721390321918,6.1424,162.81,162.76,12.7741]
["bitfinex","SOLUSD",1721390322114,6.1426,162.8,162.76,7.85911156]
["bitfinex","SOLUSD",1721390322311,14.53,162.8,162.76,7.85911156]
["bitfinex","SOLUSD",1721390322506,14.53,162.79,162.76,6.6305]
["bitfinex","SOLUSD",1721390322826,6.1432,162.78,162.76,6.6305]
["bitfinex","SOLUSD",1721390323030,14.53,162.79,162.76,6.6305]
["bitfinex","SOLUSD",1721390323031,20.6729,162.79,162.76,6.6305]
["bitfinex","SOLUSD",1721390323825,6.42508483,162.85,162.78,14.53]
["bitfinex","SOLUSD",1721390324033,14.53,162.85,162.79,1.22830494]
["bitfinex","SOLUSD",1721390324207,20.6706,162.85,162.8,37.25600831]
["bitfinex","SOLUSD",1721390324406,20.6706,162.85,162.8,36.0277]
["bitfinex","SOLUSD",1721390324808,20.6706,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390325326,6.1402,162.86,162.81,20.672]
["bitfinex","SOLUSD",1721390325527,14.53,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721390325738,14.53,162.87,162.82,20.6716]
["bitfinex","SOLUSD",1721390325940,14.53,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721390326609,20.6699,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721390327019,6.1399,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721390327220,20.6699,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721390327433,0.17,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1721390327942,6.3102,162.86,162.82,20.6716]
["bitfinex","SOLUSD",1721390328114,20.6698,162.87,162.83,1.22819123]
["bitfinex","SOLUSD",1721390329024,15.3476,162.9,162.84,21.792]
["bitfinex","SOLUSD",1721390329333,6.1395,162.88,162.84,36.322]
["bitfinex","SOLUSD",1721390329513,14.53,162.88,162.84,21.792]
["bitfinex","SOLUSD",1721390329717,15.3465,162.91,162.82,15.3536]
["bitfinex","SOLUSD",1721390329718,20.6705,162.86,162.82,15.3536]
["bitfinex","SOLUSD",1721390330022,20.6705,162.86,162.82,22.72350592]
["bitfinex","SOLUSD",1721390330227,20.6699,162.87,162.82,37.25350592]
["bitfinex","SOLUSD",1721390330530,20.6699,162.87,162.83,1.22817292]
["bitfinex","SOLUSD",1721390330950,6.1399,162.87,162.83,7.36947292]
["bitfinex","SOLUSD",1721390331113,20.6695,162.88,162.83,21.89947292]
["bitfinex","SOLUSD",1721390331837,20.6695,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721390332041,6.1395,162.88,162.84,20.6709]
["bitfinex","SOLUSD",1721390332214,6.139,162.9,162.85,7.36843851]
["bitfinex","SOLUSD",1721390332419,20.0,162.93,162.86,15.9518]
["bitfinex","SOLUSD",1721390332625,14.53,162.91,162.86,30.4818]
["bitfinex","SOLUSD",1721390332830,14.53,162.91,162.86,15.9518]
["bitfinex","SOLUSD",1721390333324,20.6686,162.91,162.86,22.0917]
["bitfinex","SOLUSD",1721390333926,14.53,162.9,162.87,7.36746642]
["bitfinex","SOLUSD",1721390334235,14.53,162.9,162.87,1.22786642]
["bitfinex","SOLUSD",1721390336457,0.17,162.92,162.87,1.22786642]
["bitfinex","SOLUSD",1721390336647,20.668,162.92,162.87,15.75786642]
["bitfinex","SOLUSD",1721390336946,14.53,162.91,162.87,7.36736642]
["bitfinex","SOLUSD",1721390338842,20.6684,162.91,162.87,7.36736642]
["bitfinex","SOLUSD",1721390339144,14.53,162.91,162.87,7.36736642]
["bitfinex","SOLUSD",1721390339523,20.6683,162.91,162.87,7.36736642]
["bitfinex","SOLUSD",1721390339718,6.1383,162.91,162.87,21.89736642]
["bitfinex","SOLUSD",1721390340041,26.1378,162.93,162.88,20.6694]
["bitfinex","SOLUSD",1721390340224,26.1378,162.93,162.89,1.22768163]
["bitfinex","SOLUSD",1721390340422,26.1378,162.93,162.9,1.22768163]
["bitfinex","SOLUSD",1721390340928,14.53,162.91,162.87,1.22763991]
["bitfinex","SOLUSD",1721390341140,6.1384,162.91,162.87,15.75763991]
["bitfinex","SOLUSD",1721390341338,20.668,162.92,162.87,21.89733991]
["bitfinex","SOLUSD",1721390341640,14.53,162.92,162.88,6.1393]
["bitfinex","SOLUSD",1721390341952,20.668,162.92,162.89,1.22762525]
["bitfinex","SOLUSD",1721390342446,6.1383,162.91,162.88,1.22765656]
["bitfinex","SOLUSD",1721390342642,20.668,162.92,162.88,1.22765656]
["bitfinex","SOLUSD",1721390342844,6.138,162.92,162.88,1.22765656]
["bitfinex","SOLUSD",1721390343145,40.6676,162.93,162.88,7.36705656]
["bitfinex","SOLUSD",1721390343548,40.6676,162.93,162.89,6.139]
["bitfinex","SOLUSD",1721390343753,14.53,162.92,162.88,1.22762394]
["bitfinex","SOLUSD",1721390344248,6.138,162.92,162.88,1.22762394]
["bitfinex","SOLUSD",1721390344545,6.138,162.92,162.88,7.36692394]
["bitfinex","SOLUSD",1721390344750,20.668,162.92,162.88,1.22762394]
["bitfinex","SOLUSD",1721390345554,6.138,162.92,162.88,1.22762394]
["bitfinex","SOLUSD",1721390345939,6.138,162.92,162.88,7.36702394]
["bitfinex","SOLUSD",1721390346332,40.6676,162.93,162.88,7.36702394]
["bitfinex","SOLUSD",1721390346928,6.138,162.92,162.88,1.22762394]
["bitfinex","SOLUSD",1721390348230,6.138,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721390348449,34.53,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1721390349070,34.53,162.93,162.88,20.6694]
["bitfinex","SOLUSD",1721390349362,40.6678,162.93,162.88,20.6694]
["bitfinex","SOLUSD",1721390349661,34.53,162.93,162.89,6.139]
["bitfinex","SOLUSD",1721390349960,40.6676,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1721390350146,26.1376,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1721390350534,26.1376,162.93,162.89,1.22757528]
["bitfinex","SOLUSD",1721390351261,40.6676,162.93,162.89,7.36657528]
["bitfinex","SOLUSD",1721390351467,40.6676,162.93,162.89,1.22757528]
["bitfinex","SOLUSD",1721390351643,14.53,162.92,162.89,1.22757528]
["bitfinex","SOLUSD",1721390352530,20.0,162.93,162.89,7.36657528]
["bitfinex","SOLUSD",1721390352726,14.53,162.92,162.89,7.36657528]
["bitfinex","SOLUSD",1721390352932,14.53,162.92,162.89,1.22757528]
["bitfinex","SOLUSD",1721390353163,14.53,162.92,162.88,7.36700547]
["bitfinex","SOLUSD",1721390353968,20.668,162.92,162.88,1.22760547]
["bitfinex","SOLUSD",1721390354164,20.6692,162.89,162.86,22.183]
["bitfinex","SOLUSD",1721390354335,14.53,162.87,162.84,1.2279405]
["bitfinex","SOLUSD",1721390355037,20.6698,162.87,162.83,7.36932918]
["bitfinex","SOLUSD",1721390355248,14.53,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721390355457,14.53,162.87,162.83,1.22802918]
["bitfinex","SOLUSD",1721390355750,14.53,162.86,162.83,1.22802918]
["bitfinex","SOLUSD",1721390355956,15.3464,162.91,162.82,44.0904398]
["bitfinex","SOLUSD",1721390355957,14.53,162.85,162.82,44.0904398]
["bitfinex","SOLUSD",1721390356269,14.53,162.85,162.82,21.3672]
["bitfinex","SOLUSD",1721390356856,20.6707,162.85,162.82,22.59543201]
["bitfinex","SOLUSD",1721390357077,14.53,162.84,162.82,21.3672]
["bitfinex","SOLUSD",1721390357384,14.53,162.84,162.8,21.4977]
["bitfinex","SOLUSD",1721390357589,14.53,162.83,162.8,21.4977]
["bitfinex","SOLUSD",1721390358795,14.53,162.83,162.81,6.1421]
["bitfinex","SOLUSD",1721390359289,14.53,162.82,162.78,22.8171]
["bitfinex","SOLUSD",1721390359465,14.53,162.81,162.78,22.8171]
["bitfinex","SOLUSD",1721390360386,6.1417,162.82,162.78,16.4325]
["bitfinex","SOLUSD",1721390360387,14.53,162.8,162.78,16.4325]
["bitfinex","SOLUSD",1721390360973,14.53,162.79,162.78,16.4325]
["bitfinex","SOLUSD",1721390361377,14.53,162.79,162.76,6.144]
["bitfinex","SOLUSD",1721390361682,14.53,162.78,162.76,6.144]
["bitfinex","SOLUSD",1721390362190,14.53,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1721390362486,14.53,162.8,162.78,6.1431]
["bitfinex","SOLUSD",1721390362695,14.53,162.81,162.78,6.1431]
["bitfinex","SOLUSD",1721390363059,14.53,162.8,162.78,6.1431]
["bitfinex","SOLUSD",1721390363486,14.53,162.8,162.77,7.37206259]
["bitfinex","SOLUSD",1721390364390,14.53,162.79,162.77,7.37206259]
["bitfinex","SOLUSD",1721390365171,14.53,162.79,162.77,1.22856259]
["bitfinex","SOLUSD",1721390365373,14.53,162.79,162.77,1.22858628]
["bitfinex","SOLUSD",1721390365670,14.53,162.79,162.76,22.73158669]
["bitfinex","SOLUSD",1721390368893,14.53,162.79,162.77,7.37221585]
["bitfinex","SOLUSD",1721390369399,14.53,162.8,162.77,7.37221585]
["bitfinex","SOLUSD",1721390370185,6.1414,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1721390370387,14.53,162.81,162.79,1.2284177]
["bitfinex","SOLUSD",1721390372995,14.53,162.8,162.79,1.2284177]
["bitfinex","SOLUSD",1721390373367,14.53,162.8,162.78,1.22845091]
["bitfinex","SOLUSD",1721390374398,14.53,162.8,162.77,1.22847368]
["bitfinex","SOLUSD",1721390375062,14.53,162.79,162.77,1.22847368]
["bitfinex","SOLUSD",1721390377295,14.53,162.79,162.76,16.5876856]
["bitfinex","SOLUSD",1721390377466,14.53,162.78,162.76,16.5876856]
["bitfinex","SOLUSD",1721390379072,14.53,162.78,162.76,15.3591]
["bitfinex","SOLUSD",1721390379609,6.1424,162.81,162.76,21.503]
["bitfinex","SOLUSD",1721390379904,14.53,162.78,162.76,21.503]
["bitfinex","SOLUSD",1721390380094,14.53,162.78,162.75,1.22867622]
["bitfinex","SOLUSD",1721390381286,14.53,162.77,162.75,7.37287622]
["bitfinex","SOLUSD",1721390382587,14.53,162.76,162.75,7.37287622]
["bitfinex","SOLUSD",1721390382901,14.53,162.77,162.75,6.1442]
["bitfinex","SOLUSD",1721390384896,14.53,162.77,162.74,21.5861]
["bitfinex","SOLUSD",1721390384897,20.0,162.8,162.74,36.1161]
["bitfinex","SOLUSD",1721390385104,20.0,162.8,162.75,14.53]
["bitfinex","SOLUSD",1721390385105,14.53,162.8,162.75,14.53]
["bitfinex","SOLUSD",1721390385675,14.53,162.8,162.74,36.1161]
["bitfinex","SOLUSD",1721390385876,14.53,162.8,162.78,6.1431]
["bitfinex","SOLUSD",1721390386198,14.53,162.8,162.77,21.5021]
["bitfinex","SOLUSD",1721390388107,14.53,162.8,162.77,15.3586]
["bitfinex","SOLUSD",1721390388276,14.53,162.8,162.77,16.58716173]
["bitfinex","SOLUSD",1721390388676,14.53,162.79,162.77,16.58716173]
["bitfinex","SOLUSD",1721390389609,14.53,162.8,162.77,16.58716173]
["bitfinex","SOLUSD",1721390389908,20.6725,162.8,162.77,16.58716173]
["bitfinex","SOLUSD",1721390390506,20.0,162.83,162.77,16.58716173]
["bitfinex","SOLUSD",1721390390686,14.53,162.81,162.77,22.73046173]
["bitfinex","SOLUSD",1721390390887,20.0,162.8,162.77,22.73046173]
["bitfinex","SOLUSD",1721390391109,14.53,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1721390391489,6.1401,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1721390391692,14.53,162.84,162.81,22.72487707]
["bitfinex","SOLUSD",1721390392990,14.53,162.84,162.81,16.58287707]
["bitfinex","SOLUSD",1721390393693,6.1402,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1721390394010,14.53,162.86,162.83,1.22813731]
["bitfinex","SOLUSD",1721390394901,20.6699,162.87,162.83,1.22813731]
["bitfinex","SOLUSD",1721390395094,20.0,162.86,162.83,1.22813731]
["bitfinex","SOLUSD",1721390396319,21.54262745,162.92,162.83,1.22813731]
["bitfinex","SOLUSD",1721390396546,21.54262745,162.92,162.85,20.6703]
["bitfinex","SOLUSD",1721390396547,20.669,162.9,162.85,20.6703]
["bitfinex","SOLUSD",1721390396816,14.53,162.89,162.85,6.1403]
["bitfinex","SOLUSD",1721390397229,14.53,162.89,162.86,1.22783337]
["bitfinex","SOLUSD",1721390398922,20.669,162.9,162.86,7.36803337]
["bitfinex","SOLUSD",1721390400224,14.53,162.9,162.86,7.36803337]
["bitfinex","SOLUSD",1721390400424,14.53,162.92,162.88,6.1391]
["bitfinex","SOLUSD",1721390400633,20.0,162.91,162.89,1.22765692]
["bitfinex","SOLUSD",1721390401335,20.0,162.92,162.89,1.22765692]
["bitfinex","SOLUSD",1721390401510,20.0,162.92,162.9,1.22765785]
["bitfinex","SOLUSD",1721390402421,20.6683,162.91,162.9,1.22765785]
["bitfinex","SOLUSD",1721390402713,20.0,162.92,162.86,31.10773918]
["bitfinex","SOLUSD",1721390402917,40.6681,162.92,162.87,20.6698]
["bitfinex","SOLUSD",1721390403131,20.0,162.92,162.88,7.36713557]
["bitfinex","SOLUSD",1721390403309,20.0,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721390403510,20.0,162.92,162.9,7.36630034]
["bitfinex","SOLUSD",1721390403720,20.0,162.93,162.86,1.22758769]
["bitfinex","SOLUSD",1721390403721,14.53,162.91,162.86,1.22758769]
["bitfinex","SOLUSD",1721390403922,14.53,162.89,162.86,1.22758769]
["bitfinex","SOLUSD",1721390404225,14.53,162.89,162.85,28.1067]
["bitfinex","SOLUSD",1721390404226,14.53,162.87,162.85,21.9661]
["bitfinex","SOLUSD",1721390404422,14.53,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1721390404423,20.6699,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1721390404628,14.53,162.86,162.83,7.36939595]
["bitfinex","SOLUSD",1721390405409,14.53,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721390405604,26.42003214,162.93,162.86,14.53]
["bitfinex","SOLUSD",1721390405815,34.53,162.92,162.88,6.1391]
["bitfinex","SOLUSD",1721390406533,34.53,162.93,162.89,7.36673621]
["bitfinex","SOLUSD",1721390407124,34.53,162.93,162.9,6.1387]
["bitfinex","SOLUSD",1721390407626,14.53,162.92,162.89,7.36673621]
["bitfinex","SOLUSD",1721390407839,14.53,162.9,162.85,31.4682]
["bitfinex","SOLUSD",1721390408039,6.1397,162.88,162.85,16.1169]
["bitfinex","SOLUSD",1721390408218,14.53,162.86,162.81,21.5836]
["bitfinex","SOLUSD",1721390408419,14.53,162.85,162.81,21.5836]
["bitfinex","SOLUSD",1721390408637,14.53,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721390409024,14.53,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1721390409224,14.53,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1721390409725,14.53,162.86,162.81,32.02472453]
["bitfinex","SOLUSD",1721390409726,14.53,162.89,162.84,31.11012372]
["bitfinex","SOLUSD",1721390410045,20.0,162.9,162.86,29.88]
["bitfinex","SOLUSD",1721390410345,14.53,162.91,162.88,6.1393]
["bitfinex","SOLUSD",1721390410643,14.53,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1721390411223,14.53,162.9,162.87,22.4775]
["bitfinex","SOLUSD",1721390411751,14.53,162.91,162.87,16.3377]
["bitfinex","SOLUSD",1721390412046,14.53,162.91,162.89,6.139]
["bitfinex","SOLUSD",1721390412427,14.7,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721390412629,20.0,162.91,162.89,6.139]
["bitfinex","SOLUSD",1721390412832,20.0,162.91,162.87,16.3377]
["bitfinex","SOLUSD",1721390412833,20.0,162.91,162.88,6.1393]
["bitfinex","SOLUSD",1721390413722,14.53,162.89,162.86,15.35]
["bitfinex","SOLUSD",1721390413924,20.0,162.91,162.83,31.5632]
["bitfinex","SOLUSD",1721390413925,14.53,162.87,162.83,31.5632]
["bitfinex","SOLUSD",1721390414125,14.53,162.87,162.83,37.7045]
["bitfinex","SOLUSD",1721390414429,14.53,162.87,162.84,6.1408]
["bitfinex","SOLUSD",1721390414637,14.53,162.89,162.85,7.36853133]
["bitfinex","SOLUSD",1721390414945,14.53,162.9,162.87,6.1395]
["bitfinex","SOLUSD",1721390415126,14.7,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721390415326,34.53,162.93,162.87,29.8788]
["bitfinex","SOLUSD",1721390415525,20.0,162.93,162.89,21.8754]
["bitfinex","SOLUSD",1721390415746,20.0,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721390416846,20.0,162.93,162.92,6.1379]
["bitfinex","SOLUSD",1721390419068,20.0,162.93,162.92,20.6679]
["bitfinex","SOLUSD",1721390420252,20.0,162.93,162.92,21.89538235]
["bitfinex","SOLUSD",1721390421852,3.3334,162.93,162.92,21.89538235]
["bitfinex","SOLUSD",1721390422049,3.3334,162.93,162.92,29.24278235]
["bitfinex","SOLUSD",1721390422754,3.3334,162.93,162.92,49.24278235]
["bitfinex","SOLUSD",1721390425258,0.8430044,162.94,162.92,49.24278235]
["bitfinex","SOLUSD",1721390425454,200.96603283,163.02,162.98,6.1355]
["bitfinex","SOLUSD",1721390425654,0.17,163.01,162.98,6.1355]
["bitfinex","SOLUSD",1721390426042,0.17,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1721390426333,200.96603283,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721390426962,200.96603283,163.02,162.97,15.3402]
["bitfinex","SOLUSD",1721390426963,200.96603283,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721390427756,200.96603283,163.02,163.01,7.36133228]
["bitfinex","SOLUSD",1721390428167,200.96603283,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721390432659,184.29943283,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721390432850,184.29943283,163.02,163.01,26.1345]
["bitfinex","SOLUSD",1721390433448,179.88733283,163.02,163.01,26.1345]
["bitfinex","SOLUSD",1721390435554,163.22073283,163.02,163.01,26.1345]
["bitfinex","SOLUSD",1721390439879,163.22073283,163.02,163.01,27.36117381]
["bitfinex","SOLUSD",1721390442157,163.22073283,163.02,163.01,41.82117381]
["bitfinex","SOLUSD",1721390443268,163.22073283,163.02,163.01,7.36117381]
["bitfinex","SOLUSD",1721390443649,163.22073283,163.02,163.01,21.82117381]
["bitfinex","SOLUSD",1721390445556,163.22073283,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721390445882,177.68073283,163.02,162.98,6.1353]
["bitfinex","SOLUSD",1721390447071,14.46,163.01,162.98,6.1353]
["bitfinex","SOLUSD",1721390447276,14.46,163.01,162.97,21.4761]
["bitfinex","SOLUSD",1721390447659,14.46,162.99,162.93,15.3431]
["bitfinex","SOLUSD",1721390447870,14.46,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721390448069,14.46,162.98,162.96,6.1363]
["bitfinex","SOLUSD",1721390448268,15.6619,163.0,162.97,6.136]
["bitfinex","SOLUSD",1721390448979,15.6619,163.0,162.96,7.36351148]
["bitfinex","SOLUSD",1721390449180,30.1219,163.0,162.96,7.36351148]
["bitfinex","SOLUSD",1721390449383,36.2568,163.0,162.96,7.36351148]
["bitfinex","SOLUSD",1721390449769,30.1219,163.0,162.96,7.36351148]
["bitfinex","SOLUSD",1721390450579,14.46,162.99,162.95,15.3412]
["bitfinex","SOLUSD",1721390450788,14.46,162.99,162.95,16.56841043]
["bitfinex","SOLUSD",1721390451488,14.46,162.99,162.95,15.3412]
["bitfinex","SOLUSD",1721390451788,14.46,162.99,162.95,21.4778]
["bitfinex","SOLUSD",1721390451963,14.46,162.98,162.95,21.4778]
["bitfinex","SOLUSD",1721390452170,14.46,162.97,162.91,29.805]
["bitfinex","SOLUSD",1721390452496,6.1359,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721390452497,14.46,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1721390452785,14.46,162.96,162.94,6.1372]
["bitfinex","SOLUSD",1721390452987,14.46,162.96,162.93,21.4808]
["bitfinex","SOLUSD",1721390453207,15.6619,163.0,162.9,6.1387]
["bitfinex","SOLUSD",1721390453208,14.46,162.94,162.9,6.1387]
["bitfinex","SOLUSD",1721390453486,6.307,162.95,162.89,16.57447176]
["bitfinex","SOLUSD",1721390453487,14.46,162.93,162.89,16.57447176]
["bitfinex","SOLUSD",1721390453695,14.46,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1721390454300,14.46,162.93,162.89,21.4856]
["bitfinex","SOLUSD",1721390454466,14.46,162.92,162.89,21.4856]
["bitfinex","SOLUSD",1721390454669,14.46,162.92,162.9,6.1387]
["bitfinex","SOLUSD",1721390454871,14.46,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1721390455170,14.46,162.94,162.9,1.22773751]
["bitfinex","SOLUSD",1721390455580,14.46,162.94,162.92,6.1378]
["bitfinex","SOLUSD",1721390456610,14.46,162.93,162.91,21.4835]
["bitfinex","SOLUSD",1721390456790,30.717,162.93,162.91,15.3452]
["bitfinex","SOLUSD",1721390456993,14.46,162.92,162.91,15.3452]
["bitfinex","SOLUSD",1721390457304,14.46,162.92,162.88,15.3485]
["bitfinex","SOLUSD",1721390457602,14.46,162.91,162.89,6.1387]
["bitfinex","SOLUSD",1721390457895,14.46,162.92,162.9,6.1387]
["bitfinex","SOLUSD",1721390458064,14.46,162.91,162.9,6.1387]
["bitfinex","SOLUSD",1721390458269,14.46,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1721390459275,16.257,162.93,162.92,6.1379]
["bitfinex","SOLUSD",1721390459468,14.46,162.96,162.9,14.46]
["bitfinex","SOLUSD",1721390459673,14.46,162.96,162.94,6.1369]
["bitfinex","SOLUSD",1721390460073,16.6577,162.98,162.94,6.1369]
["bitfinex","SOLUSD",1721390460612,16.6577,162.98,162.93,15.3433]
["bitfinex","SOLUSD",1721390460904,16.6577,162.98,162.95,6.1365]
["bitfinex","SOLUSD",1721390463210,163.22073283,163.02,162.96,16.56834663]
["bitfinex","SOLUSD",1721390463408,163.22073283,163.02,162.99,15.338]
["bitfinex","SOLUSD",1721390463572,163.22073283,163.02,162.96,1.22734663]
["bitfinex","SOLUSD",1721390463778,163.22073283,163.02,162.95,15.3412]
["bitfinex","SOLUSD",1721390464004,6.1346,163.01,162.96,6.1361]
["bitfinex","SOLUSD",1721390464394,169.35503283,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721390464702,65.17,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721390465311,0.17,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721390465512,163.22073283,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1721390466121,163.22073283,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721390466720,163.22073283,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721390467214,163.22073283,163.02,163.0,15.3371]
["bitfinex","SOLUSD",1721390467793,163.22073283,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721390468597,163.22073283,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721390468798,163.22073283,163.02,163.0,6.1348]
["bitfinex","SOLUSD",1721390469296,163.22073283,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721390475199,163.22073283,163.02,163.0,1.22674918]
["bitfinex","SOLUSD",1721390475200,163.22073283,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721390476902,163.22073283,163.02,162.99,21.4727]
["bitfinex","SOLUSD",1721390479158,0.17,163.01,162.96,15.341]
["bitfinex","SOLUSD",1721390479425,0.17,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721390479426,45.17,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721390479927,0.17,163.01,162.98,6.1353]
["bitfinex","SOLUSD",1721390480120,0.17,163.01,162.96,15.341]
["bitfinex","SOLUSD",1721390480310,14.48,162.99,162.96,15.341]
["bitfinex","SOLUSD",1721390480515,14.48,162.99,162.97,6.136]
["bitfinex","SOLUSD",1721390480716,14.48,162.98,162.94,6.1369]
["bitfinex","SOLUSD",1721390480932,14.48,162.97,162.92,20.4986]
["bitfinex","SOLUSD",1721390481127,14.48,162.97,162.96,6.1364]
["bitfinex","SOLUSD",1721390481426,14.48,162.97,162.95,6.1366]
["bitfinex","SOLUSD",1721390481625,15.4331,163.0,162.96,15.3405]
["bitfinex","SOLUSD",1721390481827,14.48,162.99,162.96,15.3405]
["bitfinex","SOLUSD",1721390482330,14.48,162.98,162.96,15.3405]
["bitfinex","SOLUSD",1721390482526,15.4331,163.0,162.97,6.1358]
["bitfinex","SOLUSD",1721390482527,14.48,162.99,162.97,6.1358]
["bitfinex","SOLUSD",1721390483735,14.48,163.0,162.96,16.56766497]
["bitfinex","SOLUSD",1721390483922,14.48,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721390484117,14.48,162.99,162.97,6.136]
["bitfinex","SOLUSD",1721390484427,14.48,162.99,162.96,15.3405]
["bitfinex","SOLUSD",1721390484736,14.48,162.97,162.93,21.4815]
["bitfinex","SOLUSD",1721390484927,14.48,162.95,162.93,21.4815]
["bitfinex","SOLUSD",1721390485125,14.48,162.94,162.91,1.22746041]
["bitfinex","SOLUSD",1721390485336,14.48,162.93,162.91,6.1382]
["bitfinex","SOLUSD",1721390485523,14.48,162.92,162.9,15.3467]
["bitfinex","SOLUSD",1721390486543,14.48,162.93,162.9,15.3467]
["bitfinex","SOLUSD",1721390486845,14.48,162.93,162.92,6.1379]
["bitfinex","SOLUSD",1721390487045,14.48,162.94,162.92,6.1379]
["bitfinex","SOLUSD",1721390487628,14.48,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1721390488046,15.784,162.96,162.93,6.1376]
["bitfinex","SOLUSD",1721390488841,21.9204,162.96,162.91,6.138]
["bitfinex","SOLUSD",1721390489038,0.17,162.95,162.91,6.138]
["bitfinex","SOLUSD",1721390489239,0.17,162.95,162.9,15.3467]
["bitfinex","SOLUSD",1721390489444,45.17,162.95,162.9,15.3467]
["bitfinex","SOLUSD",1721390489752,51.3069,162.95,162.9,21.4853]
["bitfinex","SOLUSD",1721390490646,45.17,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721390490826,45.17,162.95,162.9,15.3467]
["bitfinex","SOLUSD",1721390490827,45.17,162.95,162.9,21.4853]
["bitfinex","SOLUSD",1721390491027,51.3071,162.95,162.9,21.4853]
["bitfinex","SOLUSD",1721390491249,6.1372,162.94,162.9,21.4853]
["bitfinex","SOLUSD",1721390491544,6.1372,162.94,162.9,15.3467]
["bitfinex","SOLUSD",1721390491742,51.3069,162.95,162.9,21.4853]
["bitfinex","SOLUSD",1721390492649,45.17,162.95,162.89,6.139]
["bitfinex","SOLUSD",1721390492951,20.0,162.94,162.88,6.1394]
["bitfinex","SOLUSD",1721390493131,0.17,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1721390493331,45.17,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1721390493535,20.0,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721390493826,0.17,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721390494353,51.3085,162.91,162.87,15.3493]
["bitfinex","SOLUSD",1721390494559,45.17,162.91,162.87,21.489]
["bitfinex","SOLUSD",1721390494763,45.17,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721390495063,0.17,162.91,162.87,15.3493]
["bitfinex","SOLUSD",1721390495350,51.3085,162.91,162.87,15.3493]
["bitfinex","SOLUSD",1721390495647,45.17,162.91,162.87,21.489]
["bitfinex","SOLUSD",1721390498165,45.17,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721390498348,0.17,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721390498549,0.17,162.91,162.89,6.139]
["bitfinex","SOLUSD",1721390498748,65.17,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721390498957,65.17,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721390499265,65.17,162.92,162.84,22.72077557]
["bitfinex","SOLUSD",1721390499457,15.4424,162.91,162.84,21.4928]
["bitfinex","SOLUSD",1721390499661,6.1394,162.89,162.84,21.4928]
["bitfinex","SOLUSD",1721390500062,6.3095,162.88,162.84,21.4928]
["bitfinex","SOLUSD",1721390500260,6.3095,162.88,162.81,6.1405]
["bitfinex","SOLUSD",1721390500261,0.17,162.88,162.81,15.3549]
["bitfinex","SOLUSD",1721390500568,16.1699,162.84,162.79,6.1426]
["bitfinex","SOLUSD",1721390500769,16.1699,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1721390500770,22.3109,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1721390500943,0.17,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1721390501459,51.3114,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1721390501678,45.17,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1721390501864,0.17,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1721390502062,16.1699,162.84,162.81,6.142]
["bitfinex","SOLUSD",1721390502964,0.17,162.85,162.82,15.3542]
["bitfinex","SOLUSD",1721390503165,45.17,162.86,162.82,21.4956]
["bitfinex","SOLUSD",1721390503367,20.0,162.85,162.82,21.4956]
["bitfinex","SOLUSD",1721390503558,20.0,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1721390503873,21.3906,162.88,162.83,6.141]
["bitfinex","SOLUSD",1721390504056,21.3906,162.88,162.82,21.4959]
["bitfinex","SOLUSD",1721390504057,6.1398,162.87,162.82,21.4959]
["bitfinex","SOLUSD",1721390504657,21.3906,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1721390505057,20.0,162.87,162.83,7.36936219]
["bitfinex","SOLUSD",1721390505258,20.0,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721390505568,26.1398,162.87,162.82,21.4958]
["bitfinex","SOLUSD",1721390505770,6.1402,162.86,162.82,21.4958]
["bitfinex","SOLUSD",1721390506386,6.1402,162.86,162.82,15.3542]
["bitfinex","SOLUSD",1721390506578,6.1402,162.86,162.82,16.58242643]
["bitfinex","SOLUSD",1721390506884,26.1399,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1721390507173,20.0,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1721390507555,20.0,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721390507955,20.0,162.87,162.83,7.36948835]
["bitfinex","SOLUSD",1721390508478,20.0,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721390509477,26.1399,162.87,162.83,1.22818835]
["bitfinex","SOLUSD",1721390509679,26.1399,162.87,162.82,21.4955]
["bitfinex","SOLUSD",1721390510055,20.0,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1721390510259,6.1391,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1721390510669,6.1384,162.91,162.86,6.1402]
["bitfinex","SOLUSD",1721390511470,20.17,162.9,162.84,15.3516]
["bitfinex","SOLUSD",1721390511681,6.1398,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1721390511981,6.1399,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721390512155,6.1395,162.88,162.83,7.36933325]
["bitfinex","SOLUSD",1721390512761,6.1398,162.87,162.83,7.36933325]
["bitfinex","SOLUSD",1721390512962,0.17,162.9,162.81,21.4967]
["bitfinex","SOLUSD",1721390512963,29.15,162.9,162.81,21.4967]
["bitfinex","SOLUSD",1721390513162,65.0,162.89,162.82,6.1415]
["bitfinex","SOLUSD",1721390513479,6.1399,162.87,162.82,7.36977443]
["bitfinex","SOLUSD",1721390514286,0.17,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721390514491,20.0,162.89,162.84,1.22808016]
["bitfinex","SOLUSD",1721390514665,20.0,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721390514869,20.0,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1721390515068,26.1387,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1721390515577,26.1387,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1721390516290,26.1387,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1721390516586,26.1387,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1721390516980,6.1396,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721390517186,6.1398,162.87,162.83,21.4941]
["bitfinex","SOLUSD",1721390517370,6.1402,162.86,162.8,16.58417175]
["bitfinex","SOLUSD",1721390517983,6.1399,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1721390518185,6.1399,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1721390518882,0.17,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721390519085,20.0,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721390519288,20.0,162.88,162.85,6.1406]
["bitfinex","SOLUSD",1721390519870,20.0,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1721390520270,26.1391,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1721390520467,6.1395,162.88,162.84,21.4928]
["bitfinex","SOLUSD",1721390520682,6.1395,162.88,162.84,15.3519]
["bitfinex","SOLUSD",1721390520993,6.1399,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1721390521372,6.1395,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1721390521897,6.1402,162.86,162.81,21.4968]
["bitfinex","SOLUSD",1721390522774,6.1402,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1721390523490,51.3099,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721390523691,0.17,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1721390524277,6.3102,162.86,162.81,21.4968]
["bitfinex","SOLUSD",1721390524787,0.17,162.86,162.81,15.3548]
["bitfinex","SOLUSD",1721390524985,0.17,162.86,162.83,6.141]
["bitfinex","SOLUSD",1721390525394,0.17,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1721390525676,6.3105,162.86,162.81,21.4966]
["bitfinex","SOLUSD",1721390526074,6.1408,162.85,162.81,15.3548]
["bitfinex","SOLUSD",1721390526293,0.17,162.86,162.81,21.4969]
["bitfinex","SOLUSD",1721390526492,6.1406,162.85,162.81,15.3548]
["bitfinex","SOLUSD",1721390527103,45.17,162.84,162.81,15.3548]
["bitfinex","SOLUSD",1721390527567,45.17,162.84,162.81,21.4968]
["bitfinex","SOLUSD",1721390527985,0.17,162.84,162.81,15.3548]
["bitfinex","SOLUSD",1721390528498,0.17,162.84,162.78,21.5009]
["bitfinex","SOLUSD",1721390528499,6.1414,162.83,162.78,21.5009]
["bitfinex","SOLUSD",1721390528717,45.17,162.82,162.78,15.3578]
["bitfinex","SOLUSD",1721390529003,45.17,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1721390529307,0.17,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1721390529486,45.17,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1721390530583,45.17,162.82,162.78,21.5009]
["bitfinex","SOLUSD",1721390531780,51.3119,162.82,162.78,15.3578]
["bitfinex","SOLUSD",1721390532204,14.51,162.8,162.78,15.3578]
["bitfinex","SOLUSD",1721390532522,14.51,162.8,162.78,21.501]
["bitfinex","SOLUSD",1721390539111,14.51,162.8,162.76,1.22863175]
["bitfinex","SOLUSD",1721390539318,14.51,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1721390539826,14.51,162.8,162.75,21.7528]
["bitfinex","SOLUSD",1721390539827,14.51,162.78,162.75,21.5048]
["bitfinex","SOLUSD",1721390539997,14.51,162.76,162.75,15.3607]
["bitfinex","SOLUSD",1721390540323,14.51,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1721390540627,14.51,162.75,162.72,21.5084]
["bitfinex","SOLUSD",1721390540921,14.51,162.74,162.72,21.5084]
["bitfinex","SOLUSD",1721390541123,14.51,162.73,162.72,21.5087]
["bitfinex","SOLUSD",1721390542002,14.51,162.73,162.7,6.1459]
["bitfinex","SOLUSD",1721390542196,14.51,162.72,162.7,6.1459]
["bitfinex","SOLUSD",1721390542396,14.51,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1721390542591,14.51,162.72,162.7,6.1462]
["bitfinex","SOLUSD",1721390543101,14.51,162.73,162.7,6.1462]
["bitfinex","SOLUSD",1721390543798,14.51,162.72,162.7,6.1462]
["bitfinex","SOLUSD",1721390544005,14.51,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1721390546007,14.51,162.71,162.69,21.5128]
["bitfinex","SOLUSD",1721390547203,14.51,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1721390547799,14.51,162.71,162.69,15.3663]
["bitfinex","SOLUSD",1721390549524,14.51,162.71,162.69,21.5128]
["bitfinex","SOLUSD",1721390552907,14.51,162.7,162.68,6.1469]
["bitfinex","SOLUSD",1721390554617,14.51,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721390554817,14.51,162.69,162.66,21.5168]
["bitfinex","SOLUSD",1721390555134,14.51,162.68,162.66,21.5168]
["bitfinex","SOLUSD",1721390555631,6.1459,162.71,162.66,21.5168]
["bitfinex","SOLUSD",1721390555930,14.51,162.68,162.66,21.5168]
["bitfinex","SOLUSD",1721390556511,14.51,162.67,162.66,15.3691]
["bitfinex","SOLUSD",1721390556713,14.51,162.67,162.63,6.1485]
["bitfinex","SOLUSD",1721390556909,14.51,162.64,162.63,6.1485]
["bitfinex","SOLUSD",1721390558117,14.51,162.65,162.62,21.5216]
["bitfinex","SOLUSD",1721390558321,14.51,162.64,162.62,21.5216]
["bitfinex","SOLUSD",1721390559016,14.51,162.64,162.62,15.3724]
["bitfinex","SOLUSD",1721390559228,14.51,162.66,162.64,6.1484]
["bitfinex","SOLUSD",1721390559514,14.51,162.7,162.68,6.1469]
["bitfinex","SOLUSD",1721390559716,14.51,162.71,162.68,21.5144]
["bitfinex","SOLUSD",1721390560519,14.51,162.74,162.7,15.365]
["bitfinex","SOLUSD",1721390560932,16.2013,162.77,162.7,21.5112]
["bitfinex","SOLUSD",1721390560933,14.51,162.72,162.7,21.5112]
["bitfinex","SOLUSD",1721390561108,14.51,162.72,162.7,15.365]
["bitfinex","SOLUSD",1721390561431,14.51,162.71,162.67,21.5155]
["bitfinex","SOLUSD",1721390561741,14.51,162.7,162.67,21.5155]
["bitfinex","SOLUSD",1721390562321,14.51,162.7,162.67,15.3682]
["bitfinex","SOLUSD",1721390562909,14.68,162.71,162.67,15.3682]
["bitfinex","SOLUSD",1721390563114,0.17,162.7,162.67,15.3682]
["bitfinex","SOLUSD",1721390563319,59.68,162.7,162.67,15.3682]
["bitfinex","SOLUSD",1721390563610,59.68,162.7,162.67,21.5152]
["bitfinex","SOLUSD",1721390563811,59.68,162.7,162.67,15.3682]
["bitfinex","SOLUSD",1721390564017,14.51,162.68,162.65,6.1481]
["bitfinex","SOLUSD",1721390564212,14.51,162.68,162.66,6.1477]
["bitfinex","SOLUSD",1721390564423,14.51,162.69,162.66,6.1477]
["bitfinex","SOLUSD",1721390564741,59.68,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721390564923,14.51,162.69,162.65,15.3697]
["bitfinex","SOLUSD",1721390566024,45.17,162.7,162.68,6.147]
["bitfinex","SOLUSD",1721390567534,30.4009,162.71,162.67,15.3678]
["bitfinex","SOLUSD",1721390567732,14.68,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1721390568730,20.8255,162.72,162.67,21.515]
["bitfinex","SOLUSD",1721390569055,14.68,162.72,162.68,6.1469]
["bitfinex","SOLUSD",1721390569545,20.8255,162.72,162.67,15.3678]
["bitfinex","SOLUSD",1721390569715,65.6559,162.71,162.67,21.5151]
["bitfinex","SOLUSD",1721390569915,0.17,162.7,162.67,21.5151]
["bitfinex","SOLUSD",1721390570118,16.2488,162.75,162.71,6.1456]
["bitfinex","SOLUSD",1721390570339,30.7588,162.75,162.7,14.51]
["bitfinex","SOLUSD",1721390570951,14.51,162.72,162.69,15.366]
["bitfinex","SOLUSD",1721390571828,14.51,162.72,162.69,21.5125]
["bitfinex","SOLUSD",1721390572036,0.17,162.73,162.7,6.1462]
["bitfinex","SOLUSD",1721390572239,14.51,162.74,162.69,15.366]
["bitfinex","SOLUSD",1721390572240,30.7588,162.75,162.71,6.1456]
["bitfinex","SOLUSD",1721390572758,36.9032,162.75,162.71,6.1456]
["bitfinex","SOLUSD",1721390572922,14.51,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721390573247,2.41626079,162.79,162.7,14.51]
["bitfinex","SOLUSD",1721390573248,37.2,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1721390573614,37.2,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1721390574342,254.1,162.82,162.73,15.3619]
["bitfinex","SOLUSD",1721390574557,20.6521,162.81,162.75,29.8702]
["bitfinex","SOLUSD",1721390574734,20.6521,162.81,162.76,14.51]
["bitfinex","SOLUSD",1721390574923,14.51,162.81,162.77,15.3583]
["bitfinex","SOLUSD",1721390575242,14.51,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1721390575445,274.7517,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1721390576646,0.17,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1721390576831,45.17,162.81,162.77,36.0118]
["bitfinex","SOLUSD",1721390577223,14.51,162.8,162.75,6.2888]
["bitfinex","SOLUSD",1721390577423,14.51,162.79,162.75,6.2888]
["bitfinex","SOLUSD",1721390577930,14.51,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1721390580345,14.51,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1721390580546,59.68,162.81,162.78,6.143]
["bitfinex","SOLUSD",1721390580744,59.68,162.81,162.79,6.1428]
["bitfinex","SOLUSD",1721390581048,45.17,162.81,162.79,6.1428]
["bitfinex","SOLUSD",1721390581424,45.17,162.81,162.78,6.1431]
["bitfinex","SOLUSD",1721390581725,0.17,162.81,162.77,14.51]
["bitfinex","SOLUSD",1721390582529,0.17,162.81,162.78,15.3574]
["bitfinex","SOLUSD",1721390582732,45.0,162.82,162.8,6.1421]
["bitfinex","SOLUSD",1721390583044,59.68,162.83,162.8,6.1421]
["bitfinex","SOLUSD",1721390583246,59.68,162.83,162.79,6.1427]
["bitfinex","SOLUSD",1721390583636,45.17,162.83,162.79,6.1427]
["bitfinex","SOLUSD",1721390583968,14.51,162.82,162.78,21.5005]
["bitfinex","SOLUSD",1721390584135,14.51,162.8,162.78,15.3574]
["bitfinex","SOLUSD",1721390584848,14.68,162.81,162.78,21.5005]
["bitfinex","SOLUSD",1721390585149,45.0,162.8,162.78,21.5005]
["bitfinex","SOLUSD",1721390585343,45.17,162.81,162.78,21.5005]
["bitfinex","SOLUSD",1721390585548,0.17,162.81,162.79,6.1427]
["bitfinex","SOLUSD",1721390585725,45.0,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1721390586353,45.0,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1721390586531,20.0,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1721390586941,20.6507,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1721390587132,14.51,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1721390587534,20.6507,162.85,162.81,6.1421]
["bitfinex","SOLUSD",1721390587851,20.6503,162.86,162.81,20.6521]
["bitfinex","SOLUSD",1721390588155,20.0,162.85,162.81,20.6521]
["bitfinex","SOLUSD",1721390588350,260.7394,162.9,162.84,14.51]
["bitfinex","SOLUSD",1721390588351,6.1391,162.89,162.84,14.51]
["bitfinex","SOLUSD",1721390588558,20.6491,162.89,162.84,14.51]
["bitfinex","SOLUSD",1721390588856,20.6491,162.89,162.84,20.6508]
["bitfinex","SOLUSD",1721390589754,6.1395,162.88,162.84,20.6508]
["bitfinex","SOLUSD",1721390589950,6.1399,162.87,162.83,14.51]
["bitfinex","SOLUSD",1721390590139,14.51,162.88,162.79,15.357]
["bitfinex","SOLUSD",1721390590140,14.51,162.84,162.79,15.357]
["bitfinex","SOLUSD",1721390590341,14.51,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1721390590539,14.68,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1721390590755,0.17,162.82,162.78,29.8676]
["bitfinex","SOLUSD",1721390591058,45.17,162.82,162.78,29.8676]
["bitfinex","SOLUSD",1721390591452,45.17,162.82,162.78,21.5004]
["bitfinex","SOLUSD",1721390591650,59.68,162.82,162.78,21.5004]
["bitfinex","SOLUSD",1721390592053,45.17,162.82,162.79,6.1427]
["bitfinex","SOLUSD",1721390593657,14.51,162.84,162.79,14.51]
["bitfinex","SOLUSD",1721390593957,0.17,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721390594146,45.17,162.84,162.82,6.1415]
["bitfinex","SOLUSD",1721390594349,20.6501,162.87,162.82,6.1415]
["bitfinex","SOLUSD",1721390594557,20.0,162.86,162.82,6.1415]
["bitfinex","SOLUSD",1721390595134,26.1402,162.86,162.82,6.1415]
["bitfinex","SOLUSD",1721390595340,6.1407,162.85,162.81,20.652]
["bitfinex","SOLUSD",1721390595557,20.6507,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390595751,6.1407,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390595934,40.8203,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1721390596134,45.17,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721390596967,45.17,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390597134,59.68,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390597567,65.8206,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390598130,59.68,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390598565,45.17,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390598744,59.68,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721390599086,45.17,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721390600968,45.17,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390601138,59.68,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390601646,45.17,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390603878,45.17,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721390604377,45.17,162.85,162.76,1.22833882]
["bitfinex","SOLUSD",1721390604378,20.6514,162.83,162.78,6.1429]
["bitfinex","SOLUSD",1721390604675,59.68,162.82,162.78,6.1429]
["bitfinex","SOLUSD",1721390604846,45.0,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1721390605179,14.51,162.87,162.82,14.51]
["bitfinex","SOLUSD",1721390605342,6.1388,162.9,162.85,15.3509]
["bitfinex","SOLUSD",1721390605542,14.51,162.89,162.85,21.4912]
["bitfinex","SOLUSD",1721390606067,20.6491,162.89,162.85,21.4912]
["bitfinex","SOLUSD",1721390606641,0.17,162.88,162.85,21.4912]
["bitfinex","SOLUSD",1721390606949,45.17,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1721390607153,0.17,162.88,162.85,29.8609]
["bitfinex","SOLUSD",1721390607481,20.6488,162.9,162.85,36.0015]
["bitfinex","SOLUSD",1721390608166,6.1388,162.9,162.85,21.4915]
["bitfinex","SOLUSD",1721390608680,6.1392,162.89,162.85,21.4915]
["bitfinex","SOLUSD",1721390608862,6.1395,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721390610382,6.3088,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1721390610555,45.0,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1721390610760,0.17,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1721390610962,45.0,162.89,162.87,6.1397]
["bitfinex","SOLUSD",1721390611160,6.1376,162.93,162.89,6.1389]
["bitfinex","SOLUSD",1721390611360,20.0,162.92,162.89,6.1389]
["bitfinex","SOLUSD",1721390611761,16.4222,162.95,162.9,21.4852]
["bitfinex","SOLUSD",1721390612088,16.4383,162.99,162.92,6.1378]
["bitfinex","SOLUSD",1721390612453,11.06688061,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1721390612786,16.4383,162.99,162.92,6.1378]
["bitfinex","SOLUSD",1721390612972,6.1365,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1721390613171,18.83109504,162.99,162.92,6.1378]
["bitfinex","SOLUSD",1721390613381,6.1366,162.96,162.9,15.3466]
["bitfinex","SOLUSD",1721390613687,6.136,162.98,162.91,1.22765276]
["bitfinex","SOLUSD",1721390613874,18.83109504,162.99,162.92,6.1376]
["bitfinex","SOLUSD",1721390614190,16.4383,162.99,162.92,15.344]
["bitfinex","SOLUSD",1721390614391,6.1356,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1721390614559,6.1358,162.98,162.94,6.1372]
["bitfinex","SOLUSD",1721390614768,417.32073283,163.02,162.95,6.1367]
["bitfinex","SOLUSD",1721390615080,417.32073283,163.02,162.94,6.1372]
["bitfinex","SOLUSD",1721390615081,6.1353,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1721390615659,163.22073283,163.02,162.93,1.22744791]
["bitfinex","SOLUSD",1721390615853,11.06557021,163.01,162.93,1.22744791]
["bitfinex","SOLUSD",1721390616060,56.23574236,163.0,162.92,15.344]
["bitfinex","SOLUSD",1721390616295,6.1361,162.97,162.92,21.4819]
["bitfinex","SOLUSD",1721390616463,6.1361,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721390616793,6.1357,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721390617297,6.1353,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1721390617460,0.17,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721390618702,6.1349,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1721390618911,163.22073283,163.02,162.95,6.1367]
["bitfinex","SOLUSD",1721390619213,20.0,163.01,162.94,15.3423]
["bitfinex","SOLUSD",1721390620111,45.17,163.0,162.94,15.3423]
["bitfinex","SOLUSD",1721390620408,6.1358,162.98,162.94,15.3423]
["bitfinex","SOLUSD",1721390620994,6.1361,162.97,162.94,15.3423]
["bitfinex","SOLUSD",1721390621204,0.17,162.98,162.91,21.4835]
["bitfinex","SOLUSD",1721390621401,45.17,162.98,162.91,15.3455]
["bitfinex","SOLUSD",1721390621707,45.17,162.98,162.88,6.282]
["bitfinex","SOLUSD",1721390621708,20.0,162.97,162.88,21.6303]
["bitfinex","SOLUSD",1721390621893,6.138,162.92,162.88,21.6303]
["bitfinex","SOLUSD",1721390622097,60.0454,162.96,162.88,6.282]
["bitfinex","SOLUSD",1721390622098,0.17,162.91,162.88,6.282]
["bitfinex","SOLUSD",1721390622484,6.1384,162.91,162.88,6.282]
["bitfinex","SOLUSD",1721390622677,6.1379,162.93,162.88,12.4211]
["bitfinex","SOLUSD",1721390622906,0.17,162.92,162.88,12.4211]
["bitfinex","SOLUSD",1721390623089,51.308,162.92,162.88,6.282]
["bitfinex","SOLUSD",1721390623289,45.17,162.92,162.88,12.4214]
["bitfinex","SOLUSD",1721390623805,0.17,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721390624001,45.17,162.93,162.9,6.1385]
["bitfinex","SOLUSD",1721390624205,0.17,162.93,162.88,6.282]
["bitfinex","SOLUSD",1721390624397,45.0,162.94,162.88,6.282]
["bitfinex","SOLUSD",1721390624600,0.17,162.93,162.88,6.282]
["bitfinex","SOLUSD",1721390624808,20.17,162.94,162.88,6.282]
["bitfinex","SOLUSD",1721390624984,20.17,162.94,162.91,6.1381]
["bitfinex","SOLUSD",1721390627218,20.17,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721390629200,26.3072,162.94,162.89,22.71372885]
["bitfinex","SOLUSD",1721390629700,6.1376,162.93,162.89,22.71372885]
["bitfinex","SOLUSD",1721390629897,6.1376,162.93,162.89,16.57472885]
["bitfinex","SOLUSD",1721390630209,6.1376,162.93,162.89,15.347]
["bitfinex","SOLUSD",1721390631194,6.138,162.92,162.88,6.282]
["bitfinex","SOLUSD",1721390632314,6.1384,162.91,162.88,6.282]
["bitfinex","SOLUSD",1721390632694,6.138,162.92,162.88,6.282]
["bitfinex","SOLUSD",1721390634011,14.49,162.91,162.88,6.282]
["bitfinex","SOLUSD",1721390634188,14.49,162.91,162.88,12.4214]
["bitfinex","SOLUSD",1721390634614,14.49,162.92,162.89,6.1391]
["bitfinex","SOLUSD",1721390637723,20.629,162.9,162.85,21.4918]
["bitfinex","SOLUSD",1721390638023,14.49,162.88,162.85,21.4918]
["bitfinex","SOLUSD",1721390639200,14.49,162.88,162.82,29.8351]
["bitfinex","SOLUSD",1721390639201,14.49,162.86,162.82,21.4955]
["bitfinex","SOLUSD",1721390639402,14.49,162.85,162.82,21.4955]
["bitfinex","SOLUSD",1721390640009,0.17,162.87,162.82,21.4955]
["bitfinex","SOLUSD",1721390640223,6.3099,162.87,162.82,21.4955]
["bitfinex","SOLUSD",1721390640409,45.0,162.86,162.82,21.4955]
["bitfinex","SOLUSD",1721390640616,45.0,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1721390641835,0.17,162.87,162.82,16.58212197]
["bitfinex","SOLUSD",1721390642044,20.0,162.88,162.85,15.3513]
["bitfinex","SOLUSD",1721390642207,0.17,162.88,162.85,15.3513]
["bitfinex","SOLUSD",1721390642405,20.0,162.9,162.85,15.3513]
["bitfinex","SOLUSD",1721390642637,20.0,162.91,162.82,15.3541]
["bitfinex","SOLUSD",1721390642945,6.1395,162.88,162.82,16.58240495]
["bitfinex","SOLUSD",1721390643132,20.0,162.91,162.82,16.58240495]
["bitfinex","SOLUSD",1721390643133,6.1392,162.89,162.84,6.1408]
["bitfinex","SOLUSD",1721390643313,20.0,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1721390643732,0.17,162.87,162.84,6.1408]
["bitfinex","SOLUSD",1721390644366,0.17,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1721390644506,0.17,162.87,162.82,16.58240495]
["bitfinex","SOLUSD",1721390644507,45.17,162.87,162.82,15.3541]
["bitfinex","SOLUSD",1721390644937,51.3099,162.87,162.82,21.4955]
["bitfinex","SOLUSD",1721390648548,51.3099,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1721390648746,45.17,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1721390649867,20.0,162.91,162.86,15.3498]
["bitfinex","SOLUSD",1721390650158,6.1387,162.9,162.86,15.3498]
["bitfinex","SOLUSD",1721390650342,20.0,162.89,162.86,15.3498]
["bitfinex","SOLUSD",1721390650751,6.1394,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721390650953,6.1394,162.88,162.83,21.4942]
["bitfinex","SOLUSD",1721390651152,0.17,162.87,162.83,21.4942]
["bitfinex","SOLUSD",1721390651460,45.17,162.87,162.83,21.4942]
["bitfinex","SOLUSD",1721390651660,51.3098,162.87,162.83,21.4942]
["bitfinex","SOLUSD",1721390654183,45.17,162.87,162.83,21.4942]
["bitfinex","SOLUSD",1721390654980,36.244,162.86,162.79,6.1426]
["bitfinex","SOLUSD",1721390655280,6.1416,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1721390655484,6.1416,162.83,162.77,15.3589]
["bitfinex","SOLUSD",1721390655771,45.17,162.82,162.77,15.3589]
["bitfinex","SOLUSD",1721390656263,45.17,162.82,162.79,6.1427]
["bitfinex","SOLUSD",1721390656467,0.17,162.82,162.79,6.1427]
["bitfinex","SOLUSD",1721390657082,45.0,162.83,162.79,15.3564]
["bitfinex","SOLUSD",1721390657390,45.0,162.83,162.81,6.1418]
["bitfinex","SOLUSD",1721390657564,0.17,162.84,162.83,6.1413]
["bitfinex","SOLUSD",1721390657763,45.17,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1721390657955,45.17,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721390660286,45.17,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1721390660874,45.17,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721390661782,45.17,162.85,162.81,15.3545]
["bitfinex","SOLUSD",1721390662082,14.51,162.84,162.81,15.3545]
["bitfinex","SOLUSD",1721390662269,59.68,162.85,162.82,6.1415]
["bitfinex","SOLUSD",1721390664276,45.17,162.85,162.82,6.1415]
["bitfinex","SOLUSD",1721390666991,6.1394,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1721390667190,6.1394,162.88,162.85,6.1402]
["bitfinex","SOLUSD",1721390667191,14.51,162.88,162.85,6.1402]
["bitfinex","SOLUSD",1721390667400,14.51,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721390667573,14.51,162.88,162.83,21.4938]
["bitfinex","SOLUSD",1721390667574,20.6495,162.88,162.83,21.4938]
["bitfinex","SOLUSD",1721390667884,14.51,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721390668089,14.51,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721390668462,45.17,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721390670057,59.68,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721390670258,59.68,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721390670555,20.6498,162.87,162.83,15.3526]
["bitfinex","SOLUSD",1721390670758,45.0,162.86,162.83,15.3526]
["bitfinex","SOLUSD",1721390671156,45.0,162.86,162.83,21.4938]
["bitfinex","SOLUSD",1721390671351,59.51,162.87,162.83,21.4938]
["bitfinex","SOLUSD",1721390671761,65.6499,162.87,162.83,21.4938]
["bitfinex","SOLUSD",1721390672558,14.51,162.86,162.83,21.4938]
["bitfinex","SOLUSD",1721390673672,45.0,162.87,162.83,21.4938]
["bitfinex","SOLUSD",1721390673673,59.51,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721390674787,59.51,162.87,162.83,21.4938]
["bitfinex","SOLUSD",1721390674983,65.6499,162.87,162.83,21.4938]
["bitfinex","SOLUSD",1721390676093,59.51,162.87,162.83,21.4938]
["bitfinex","SOLUSD",1721390680674,59.51,162.87,162.84,6.1408]
["bitfinex","SOLUSD",1721390681070,59.51,162.87,162.83,15.3526]
["bitfinex","SOLUSD",1721390681071,45.0,162.87,162.86,15.3506]
["bitfinex","SOLUSD",1721390681278,14.51,162.9,162.86,21.4905]
["bitfinex","SOLUSD",1721390682392,20.6488,162.9,162.86,21.4905]
["bitfinex","SOLUSD",1721390682593,45.17,162.89,162.86,21.4905]
["bitfinex","SOLUSD",1721390683868,45.17,162.89,162.86,15.3506]
["bitfinex","SOLUSD",1721390684986,51.3091,162.89,162.86,15.3506]
["bitfinex","SOLUSD",1721390685296,45.17,162.89,162.86,21.4907]
["bitfinex","SOLUSD",1721390685592,14.51,162.93,162.87,14.51]
["bitfinex","SOLUSD",1721390685970,20.6476,162.93,162.88,20.6494]
["bitfinex","SOLUSD",1721390687395,45.0,162.92,162.88,20.6494]
["bitfinex","SOLUSD",1721390688673,51.138,162.92,162.88,20.6494]
["bitfinex","SOLUSD",1721390689596,45.0,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1721390689780,45.17,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721390690296,45.17,162.93,162.9,15.3463]
["bitfinex","SOLUSD",1721390691579,45.0,162.93,162.9,15.3463]
["bitfinex","SOLUSD",1721390691788,20.6468,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721390691987,14.51,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721390692380,20.6464,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721390692579,6.1364,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721390692780,20.6461,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1721390692983,17.20299818,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721390693284,6.1364,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721390693901,20.6462,162.97,162.93,1.22752649]
["bitfinex","SOLUSD",1721390694396,6.1362,162.97,162.93,1.22752649]
["bitfinex","SOLUSD",1721390694602,20.6462,162.97,162.93,1.22752649]
["bitfinex","SOLUSD",1721390695171,20.6462,162.97,162.92,7.36528619]
["bitfinex","SOLUSD",1721390695372,14.51,162.95,162.89,7.83931542]
["bitfinex","SOLUSD",1721390695578,45.17,162.96,162.89,7.83931542]
["bitfinex","SOLUSD",1721390695579,45.17,162.94,162.89,7.83931542]
["bitfinex","SOLUSD",1721390695784,20.8175,162.94,162.89,28.48831542]
["bitfinex","SOLUSD",1721390696704,6.3075,162.94,162.89,28.48831542]
["bitfinex","SOLUSD",1721390696889,6.3072,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721390698401,45.0,162.96,162.92,14.51]
["bitfinex","SOLUSD",1721390698788,20.8161,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721390698985,20.6461,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721390699180,20.6461,162.97,162.92,20.6479]
["bitfinex","SOLUSD",1721390699403,181.01123039,163.02,162.91,21.4834]
["bitfinex","SOLUSD",1721390699404,20.6465,162.96,162.91,21.4834]
["bitfinex","SOLUSD",1721390700280,45.0,162.95,162.91,21.4834]
["bitfinex","SOLUSD",1721390700513,45.0,162.95,162.91,35.9934]
["bitfinex","SOLUSD",1721390700810,45.0,162.95,162.92,20.6479]
["bitfinex","SOLUSD",1721390701003,45.0,162.95,162.93,6.1375]
["bitfinex","SOLUSD",1721390701307,45.0,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721390701492,45.0,162.96,162.93,6.1374]
["bitfinex","SOLUSD",1721390701692,45.0,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721390702318,45.0,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1721390702696,45.0,162.96,162.92,20.6478]
["bitfinex","SOLUSD",1721390703138,45.0,162.96,162.93,14.51]
["bitfinex","SOLUSD",1721390703288,45.17,162.97,162.94,6.1372]
["bitfinex","SOLUSD",1721390703491,45.0,162.97,162.94,6.1372]
["bitfinex","SOLUSD",1721390703991,45.0,162.97,162.94,20.6472]
["bitfinex","SOLUSD",1721390704202,51.1357,162.98,162.94,14.51]
["bitfinex","SOLUSD",1721390704399,6.1361,162.97,162.93,21.874885]
["bitfinex","SOLUSD",1721390704604,6.1361,162.97,162.93,7.364885]
["bitfinex","SOLUSD",1721390705406,65.6457,162.98,162.93,21.874885]
["bitfinex","SOLUSD",1721390705617,65.6457,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721390706089,45.0,162.98,162.94,20.6471]
["bitfinex","SOLUSD",1721390706285,51.1357,162.98,162.94,20.6471]
["bitfinex","SOLUSD",1721390706723,51.1357,162.98,162.94,14.51]
["bitfinex","SOLUSD",1721390707016,6.1368,162.95,162.9,16.57376883]
["bitfinex","SOLUSD",1721390707203,45.0,162.98,162.9,16.57376883]
["bitfinex","SOLUSD",1721390707204,45.0,162.98,162.95,6.1365]
["bitfinex","SOLUSD",1721390707383,45.0,162.98,162.94,15.3424]
["bitfinex","SOLUSD",1721390707592,6.1364,162.96,162.91,14.51]
["bitfinex","SOLUSD",1721390708814,6.1364,162.96,162.91,35.9935]
["bitfinex","SOLUSD",1721390709017,20.8161,162.97,162.92,20.6478]
["bitfinex","SOLUSD",1721390709193,45.0,162.96,162.92,20.6478]
["bitfinex","SOLUSD",1721390709401,14.51,162.95,162.89,6.6118]
["bitfinex","SOLUSD",1721390709603,45.0,162.96,162.89,6.6118]
["bitfinex","SOLUSD",1721390709604,20.8174,162.94,162.89,27.2608]
["bitfinex","SOLUSD",1721390710003,20.6476,162.93,162.89,6.6118]
["bitfinex","SOLUSD",1721390711013,20.6476,162.93,162.89,12.7509]
["bitfinex","SOLUSD",1721390711720,14.51,162.92,162.89,12.7509]
["bitfinex","SOLUSD",1721390712214,20.8173,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721390712395,45.0,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721390712996,45.0,162.93,162.89,12.7508]
["bitfinex","SOLUSD",1721390713717,45.0,162.93,162.91,6.138]
["bitfinex","SOLUSD",1721390713918,6.1365,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1721390713919,14.51,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1721390714101,45.17,162.95,162.93,6.1375]
["bitfinex","SOLUSD",1721390714524,45.17,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1721390714829,45.17,162.95,162.92,20.6478]
["bitfinex","SOLUSD",1721390714997,0.17,162.95,162.92,20.6478]
["bitfinex","SOLUSD",1721390715202,14.68,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721390715531,0.17,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721390716703,0.17,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721390717229,0.17,162.95,162.91,20.6482]
["bitfinex","SOLUSD",1721390718599,14.51,162.94,162.89,6.6118]
["bitfinex","SOLUSD",1721390718803,65.8176,162.93,162.89,6.6118]
["bitfinex","SOLUSD",1721390719011,6.1382,162.92,162.87,35.9993]
["bitfinex","SOLUSD",1721390719301,20.6482,162.92,162.87,35.9993]
["bitfinex","SOLUSD",1721390719502,45.0,162.93,162.85,7.65961419]
["bitfinex","SOLUSD",1721390719503,14.51,162.91,162.85,7.65961419]
["bitfinex","SOLUSD",1721390719731,6.1399,162.87,162.83,6.1411]
["bitfinex","SOLUSD",1721390719895,6.141,162.84,162.81,6.1579]
["bitfinex","SOLUSD",1721390720225,20.8206,162.85,162.81,6.1579]
["bitfinex","SOLUSD",1721390720411,45.0,162.84,162.81,12.2999]
["bitfinex","SOLUSD",1721390720626,45.0,162.84,162.81,26.8099]
["bitfinex","SOLUSD",1721390720827,45.17,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1721390721013,45.0,162.85,162.82,20.6517]
["bitfinex","SOLUSD",1721390721338,6.1414,162.83,162.78,6.1429]
["bitfinex","SOLUSD",1721390721526,14.51,162.81,162.77,7.4750624]
["bitfinex","SOLUSD",1721390721839,59.51,162.8,162.75,20.6542]
["bitfinex","SOLUSD",1721390722001,14.51,162.79,162.75,6.1442]
["bitfinex","SOLUSD",1721390722308,14.51,162.79,162.76,6.1439]
["bitfinex","SOLUSD",1721390722513,14.51,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1721390722712,45.0,162.79,162.76,6.1439]
["bitfinex","SOLUSD",1721390722914,45.0,162.79,162.77,6.1434]
["bitfinex","SOLUSD",1721390723131,45.0,162.8,162.77,6.1434]
["bitfinex","SOLUSD",1721390724545,45.17,162.81,162.77,6.1434]
["bitfinex","SOLUSD",1721390725412,51.3122,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1721390726153,45.17,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1721390726441,45.17,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1721390726644,0.17,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1721390726830,0.17,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1721390728643,6.3121,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1721390728845,45.0,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1721390729021,0.17,162.79,162.76,6.1439]
["bitfinex","SOLUSD",1721390729422,0.17,162.79,162.75,15.3602]
["bitfinex","SOLUSD",1721390729423,0.17,162.79,162.77,6.1436]
["bitfinex","SOLUSD",1721390729854,29.02,162.87,162.78,15.3581]
["bitfinex","SOLUSD",1721390730029,20.0,162.86,162.78,15.3581]
["bitfinex","SOLUSD",1721390730440,6.1417,162.82,162.78,15.3581]
["bitfinex","SOLUSD",1721390730744,6.1421,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1721390731130,0.17,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1721390731438,45.17,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1721390731629,45.17,162.81,162.79,6.1428]
["bitfinex","SOLUSD",1721390732251,6.141,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1721390732437,20.0,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1721390732945,20.0,162.83,162.77,15.3584]
["bitfinex","SOLUSD",1721390733129,6.1421,162.82,162.77,21.502]
["bitfinex","SOLUSD",1721390733335,20.0,162.86,162.77,15.3584]
["bitfinex","SOLUSD",1721390733336,6.1421,162.81,162.77,15.3584]
["bitfinex","SOLUSD",1721390733531,45.17,162.8,162.77,15.3584]
["bitfinex","SOLUSD",1721390736229,45.17,162.8,162.77,21.502]
["bitfinex","SOLUSD",1721390736535,45.17,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1721390736741,6.141,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1721390737039,65.17,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1721390737825,46.76339015,162.87,162.81,6.1421]
["bitfinex","SOLUSD",1721390737826,2.39309015,162.87,162.81,6.1421]
["bitfinex","SOLUSD",1721390738029,2.39309015,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1721390738030,6.1399,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1721390738334,6.1407,162.85,162.81,15.3546]
["bitfinex","SOLUSD",1721390738526,6.1403,162.86,162.81,21.4966]
["bitfinex","SOLUSD",1721390739245,20.0,162.85,162.81,21.4966]
["bitfinex","SOLUSD",1721390739454,65.0,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721390739750,65.0,162.85,162.81,15.3546]
["bitfinex","SOLUSD",1721390739751,45.0,162.85,162.81,21.4966]
["bitfinex","SOLUSD",1721390739969,6.1414,162.83,162.8,6.0336]
["bitfinex","SOLUSD",1721390740256,45.0,162.85,162.8,6.0336]
["bitfinex","SOLUSD",1721390740257,45.0,162.82,162.8,6.0336]
["bitfinex","SOLUSD",1721390740458,51.1406,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390740829,45.0,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721390741559,51.1406,162.85,162.8,12.176]
["bitfinex","SOLUSD",1721390742772,0.17,162.84,162.8,12.176]
["bitfinex","SOLUSD",1721390743231,45.0,162.85,162.8,21.389]
["bitfinex","SOLUSD",1721390743850,0.17,162.86,162.81,1.22833572]
["bitfinex","SOLUSD",1721390744059,0.17,162.86,162.82,14.5]
["bitfinex","SOLUSD",1721390744060,45.17,162.86,162.82,14.5]
["bitfinex","SOLUSD",1721390744537,6.1387,162.91,162.84,14.5]
["bitfinex","SOLUSD",1721390744739,20.6387,162.91,162.86,6.1399]
["bitfinex","SOLUSD",1721390744933,30.3434,162.92,162.86,15.72797733]
["bitfinex","SOLUSD",1721390745245,14.5,162.92,162.86,15.72797733]
["bitfinex","SOLUSD",1721390745432,14.5,162.92,162.88,6.1391]
["bitfinex","SOLUSD",1721390745631,6.1378,162.93,162.88,6.1391]
["bitfinex","SOLUSD",1721390745632,20.6378,162.93,162.88,6.1391]
["bitfinex","SOLUSD",1721390747848,14.5,162.96,162.9,14.5]
["bitfinex","SOLUSD",1721390748054,14.5,162.97,162.92,14.5]
["bitfinex","SOLUSD",1721390748257,14.5,162.97,162.93,15.3439]
["bitfinex","SOLUSD",1721390748458,14.5,162.97,162.93,21.4811]
["bitfinex","SOLUSD",1721390749973,14.5,162.99,162.94,6.1368]
["bitfinex","SOLUSD",1721390750382,20.6354,162.99,162.94,6.1368]
["bitfinex","SOLUSD",1721390750674,30.788,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1721390750883,14.5,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1721390751047,14.5,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1721390751390,20.6353,162.99,162.94,7.36436121]
["bitfinex","SOLUSD",1721390753703,20.6353,162.99,162.94,21.86436121]
["bitfinex","SOLUSD",1721390754375,163.22073283,163.02,162.97,6.1359]
["bitfinex","SOLUSD",1721390754576,177.72073283,163.02,162.97,6.1359]
["bitfinex","SOLUSD",1721390754776,14.5,163.01,162.97,6.1359]
["bitfinex","SOLUSD",1721390755898,183.85493283,163.02,162.97,20.6359]
["bitfinex","SOLUSD",1721390756074,163.22073283,163.02,162.98,20.6355]
["bitfinex","SOLUSD",1721390756405,163.22073283,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1721390756593,169.35493283,163.02,162.98,15.72703285]
["bitfinex","SOLUSD",1721390757015,183.85493283,163.02,162.98,1.22703285]
["bitfinex","SOLUSD",1721390758007,163.22073283,163.02,162.98,21.86243285]
["bitfinex","SOLUSD",1721390758181,163.22073283,163.02,162.99,7.36214966]
["bitfinex","SOLUSD",1721390758883,163.22073283,163.02,163.0,26.7742]
["bitfinex","SOLUSD",1721390759204,163.22073283,163.02,163.0,12.2742]
["bitfinex","SOLUSD",1721390760176,163.22073283,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721390760387,163.22073283,163.02,163.01,21.86130249]
["bitfinex","SOLUSD",1721390760785,163.22073283,163.02,163.01,20.6345]
["bitfinex","SOLUSD",1721390761503,163.22073283,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721390761705,163.22073283,163.02,163.0,28.00115368]
["bitfinex","SOLUSD",1721390761909,163.22073283,163.02,163.01,14.5]
["bitfinex","SOLUSD",1721390762114,163.22073283,163.02,163.01,20.6345]
["bitfinex","SOLUSD",1721390763102,163.22073283,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721390763309,163.22073283,163.02,163.01,21.86125617]
["bitfinex","SOLUSD",1721390766594,163.22073283,163.02,163.01,52.53415617]
["bitfinex","SOLUSD",1721390770919,138.88753283,163.02,163.01,75.35805617]
["bitfinex","SOLUSD",1721390771408,11.8575364,163.1,163.09,21.4604]
["bitfinex","SOLUSD",1721390771593,11.8575364,163.1,163.09,35.9604]
["bitfinex","SOLUSD",1721390774296,11.8575364,163.1,163.09,21.4604]
["bitfinex","SOLUSD",1721390774697,11.8575364,163.1,163.09,15.3289]
["bitfinex","SOLUSD",1721390775497,11.8575364,163.1,163.09,21.4604]
["bitfinex","SOLUSD",1721390775905,11.8575364,163.1,163.09,35.9604]
["bitfinex","SOLUSD",1721390777306,6.5671364,163.1,163.09,37.18655735]
["bitfinex","SOLUSD",1721390777600,6.5671364,163.1,163.09,22.68655735]
["bitfinex","SOLUSD",1721390777825,6.5671364,163.1,163.09,37.18655735]
["bitfinex","SOLUSD",1721390779598,6.5671364,163.1,163.09,21.4604]
["bitfinex","SOLUSD",1721390779795,21.0671364,163.1,163.09,15.3289]
["bitfinex","SOLUSD",1721390780003,21.0671364,163.1,163.09,21.4604]
["bitfinex","SOLUSD",1721390780337,6.5671364,163.1,163.09,21.4604]
["bitfinex","SOLUSD",1721390780916,6.5671364,163.1,163.09,35.9604]
["bitfinex","SOLUSD",1721390781300,6.5671364,163.1,163.09,21.4604]
["bitfinex","SOLUSD",1721390782202,6.5671364,163.1,163.09,27.81]
["bitfinex","SOLUSD",1721390783503,6.5671364,163.1,163.09,27.98]
["bitfinex","SOLUSD",1721390783708,6.5671364,163.1,163.09,42.65]
["bitfinex","SOLUSD",1721390784608,6.5671364,163.1,163.09,42.31]
["bitfinex","SOLUSD",1721390785528,6.5671364,163.1,163.09,27.81]
["bitfinex","SOLUSD",1721390785824,6.5671364,163.1,163.07,1.22602682]
["bitfinex","SOLUSD",1721390786324,14.5,163.08,163.05,21.4648]
["bitfinex","SOLUSD",1721390786516,14.5,163.06,163.05,21.4648]
["bitfinex","SOLUSD",1721390787121,6.5671364,163.1,163.07,6.1323]
["bitfinex","SOLUSD",1721390787323,6.5671364,163.1,163.08,1.22628266]
["bitfinex","SOLUSD",1721390787631,14.5,163.09,163.08,6.1318]
["bitfinex","SOLUSD",1721390787926,14.5,163.09,163.08,7.35806059]
["bitfinex","SOLUSD",1721390788226,6.5671364,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721390789928,6.5671364,163.1,163.08,1.22626059]
["bitfinex","SOLUSD",1721390790709,6.5671364,163.1,163.07,15.3301]
["bitfinex","SOLUSD",1721390791239,6.5671364,163.1,163.07,21.4624]
["bitfinex","SOLUSD",1721390791606,15.3646,163.09,163.07,15.3301]
["bitfinex","SOLUSD",1721390791803,15.3646,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721390792023,15.3646,163.09,163.01,37.3321]
["bitfinex","SOLUSD",1721390792024,6.132,163.08,163.03,6.1335]
["bitfinex","SOLUSD",1721390792234,50.4165,163.09,163.04,7.35979259]
["bitfinex","SOLUSD",1721390793408,44.2846,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721390793625,44.2846,163.09,163.04,16.55949259]
["bitfinex","SOLUSD",1721390794429,15.3646,163.09,163.06,15.331]
["bitfinex","SOLUSD",1721390794631,15.3646,163.09,163.06,21.4636]
["bitfinex","SOLUSD",1721390794810,15.3646,163.09,163.06,15.331]
["bitfinex","SOLUSD",1721390795021,15.3646,163.09,163.07,6.1322]
["bitfinex","SOLUSD",1721390795525,15.3646,163.09,163.06,15.331]
["bitfinex","SOLUSD",1721390796125,21.4962,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721390796322,6.1328,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1721390796633,28.92,163.06,163.02,6.1341]
["bitfinex","SOLUSD",1721390797435,45.0,163.05,163.02,6.1341]
["bitfinex","SOLUSD",1721390797933,45.0,163.06,163.02,6.1341]
["bitfinex","SOLUSD",1721390798350,20.0,163.08,162.99,30.6759]
["bitfinex","SOLUSD",1721390798546,21.4964,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1721390798547,15.3646,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1721390798831,15.3646,163.09,163.07,6.1321]
["bitfinex","SOLUSD",1721390799039,15.3646,163.09,163.08,7.35826561]
["bitfinex","SOLUSD",1721390799335,15.5108,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721390803718,15.5108,163.13,163.07,15.3302]
["bitfinex","SOLUSD",1721390803918,15.5108,163.13,163.05,1.2263058]
["bitfinex","SOLUSD",1721390804218,6.1312,163.11,163.06,6.1325]
["bitfinex","SOLUSD",1721390804623,6.1305,163.12,163.07,7.35854977]
["bitfinex","SOLUSD",1721390804823,6.1309,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721390805131,6.1309,163.11,163.06,15.3311]
["bitfinex","SOLUSD",1721390805331,6.1309,163.11,163.06,21.4637]
["bitfinex","SOLUSD",1721390805540,6.1304,163.12,163.07,7.35845793]
["bitfinex","SOLUSD",1721390805842,6.1304,163.12,163.07,6.1321]
["bitfinex","SOLUSD",1721390806139,15.5108,163.13,163.06,15.3311]
["bitfinex","SOLUSD",1721390806350,15.5108,163.13,163.08,15.3292]
["bitfinex","SOLUSD",1721390806538,6.1309,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1721390806842,12.6984364,163.1,163.05,22.69186606]
["bitfinex","SOLUSD",1721390807024,45.0,163.09,163.05,15.3325]
["bitfinex","SOLUSD",1721390808219,45.0,163.09,163.02,16.56146361]
["bitfinex","SOLUSD",1721390808424,45.0,163.09,163.03,1.22647236]
["bitfinex","SOLUSD",1721390808648,6.5671364,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721390811532,6.5671364,163.1,163.09,7.3576942]
["bitfinex","SOLUSD",1721390812624,6.5671364,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721390814921,6.5671364,163.1,163.08,7.35788835]
["bitfinex","SOLUSD",1721390815121,6.5671364,163.1,163.07,15.3307]
["bitfinex","SOLUSD",1721390815319,6.5671364,163.1,163.07,21.4628]
["bitfinex","SOLUSD",1721390816040,6.5671364,163.1,163.08,6.1317]
["bitfinex","SOLUSD",1721390816744,6.5671364,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721390818031,6.5671364,163.1,163.08,6.1318]
["bitfinex","SOLUSD",1721390818230,6.7371364,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1721390818439,45.17,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1721390818640,45.17,163.09,163.07,6.1322]
["bitfinex","SOLUSD",1721390819239,45.17,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1721390820043,51.3016,163.09,163.04,21.4663]
["bitfinex","SOLUSD",1721390820252,45.17,163.09,163.04,15.3333]
["bitfinex","SOLUSD",1721390820461,45.17,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721390820955,45.17,163.09,163.0,30.6743]
["bitfinex","SOLUSD",1721390820956,15.9261,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1721390821249,0.17,163.05,163.02,6.1341]
["bitfinex","SOLUSD",1721390821551,45.17,163.05,163.02,6.1341]
["bitfinex","SOLUSD",1721390821768,45.17,163.05,163.03,6.1338]
["bitfinex","SOLUSD",1721390821955,45.17,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1721390822260,15.9261,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1721390823145,15.9261,163.06,163.05,6.133]
["bitfinex","SOLUSD",1721390823550,15.9261,163.06,163.03,7.36033525]
["bitfinex","SOLUSD",1721390823737,16.0961,163.06,163.02,15.3346]
["bitfinex","SOLUSD",1721390823939,45.17,163.05,163.02,15.3346]
["bitfinex","SOLUSD",1721390824145,45.17,163.05,163.02,22.69541636]
["bitfinex","SOLUSD",1721390825047,45.17,163.05,163.02,21.4687]
["bitfinex","SOLUSD",1721390826352,45.17,163.05,162.98,15.3385]
["bitfinex","SOLUSD",1721390826549,6.1335,163.04,162.99,7.36192703]
["bitfinex","SOLUSD",1721390826744,45.17,163.03,162.99,7.36192703]
["bitfinex","SOLUSD",1721390827654,45.17,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1721390827846,45.17,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1721390828152,80.2238,163.03,162.98,15.3385]
["bitfinex","SOLUSD",1721390828340,80.2238,163.03,162.98,21.4741]
["bitfinex","SOLUSD",1721390830070,74.09,163.03,162.97,6.136]
["bitfinex","SOLUSD",1721390830240,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721390830439,6.1342,163.02,162.95,15.3417]
["bitfinex","SOLUSD",1721390830440,45.17,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721390830849,45.0,163.0,162.98,6.1356]
["bitfinex","SOLUSD",1721390831055,0.17,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721390831641,0.17,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1721390832063,45.0,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721390833431,44.8461,163.06,163.01,1.22695324]
["bitfinex","SOLUSD",1721390833648,15.9261,163.06,163.03,6.1335]
["bitfinex","SOLUSD",1721390833853,15.9261,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1721390834570,15.9261,163.06,163.02,15.3348]
["bitfinex","SOLUSD",1721390834571,15.9261,163.06,163.03,1.22669675]
["bitfinex","SOLUSD",1721390834742,15.9261,163.06,163.05,6.133]
["bitfinex","SOLUSD",1721390834937,28.92,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721390835346,23.0956364,163.1,163.05,1.22651994]
["bitfinex","SOLUSD",1721390836462,29.2268364,163.1,163.05,1.22651994]
["bitfinex","SOLUSD",1721390836959,23.0956364,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1721390837157,23.0956364,163.1,163.07,6.1323]
["bitfinex","SOLUSD",1721390837367,6.5671364,163.1,163.08,1.2263769]
["bitfinex","SOLUSD",1721390837571,6.5671364,163.1,163.08,21.4608]
["bitfinex","SOLUSD",1721390837734,6.5671364,163.1,163.09,7.35770422]
["bitfinex","SOLUSD",1721390845768,6.0671364,163.1,163.09,7.35770422]
["bitfinex","SOLUSD",1721390848563,0.8430044,163.26,163.12,49.1308]
["bitfinex","SOLUSD",1721390848774,0.8430044,163.26,163.2,21.4457]
["bitfinex","SOLUSD",1721390849309,0.8430044,163.26,163.13,1.22531659]
["bitfinex","SOLUSD",1721390849310,6.1263,163.23,163.17,15.3211]
["bitfinex","SOLUSD",1721390849461,28.92,163.24,163.18,6.1278]
["bitfinex","SOLUSD",1721390849661,28.92,163.24,163.18,1.22556357]
["bitfinex","SOLUSD",1721390849867,35.046,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1721390850375,35.046,163.24,163.19,1.22536036]
["bitfinex","SOLUSD",1721390850376,35.0459,163.24,163.19,1.22536036]
["bitfinex","SOLUSD",1721390850596,34.5459,163.24,163.19,1.22536036]
["bitfinex","SOLUSD",1721390851167,6.1263,163.23,163.19,1.22536036]
["bitfinex","SOLUSD",1721390851367,6.1263,163.23,163.2,1.22535563]
["bitfinex","SOLUSD",1721390851587,6.1263,163.23,163.18,7.35346246]
["bitfinex","SOLUSD",1721390851987,6.1267,163.22,163.18,7.35346246]
["bitfinex","SOLUSD",1721390852178,6.1264,163.23,163.18,7.35346246]
["bitfinex","SOLUSD",1721390852880,0.17,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1721390853077,0.17,163.23,163.2,6.1273]
["bitfinex","SOLUSD",1721390853278,0.17,163.23,163.18,1.22536246]
["bitfinex","SOLUSD",1721390853279,0.17,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721390853794,71.1259,163.24,163.2,1.22539083]
["bitfinex","SOLUSD",1721390854170,6.1263,163.23,163.2,1.22539083]
["bitfinex","SOLUSD",1721390854370,6.1263,163.23,163.17,15.3211]
["bitfinex","SOLUSD",1721390854371,6.1267,163.22,163.18,7.35345536]
["bitfinex","SOLUSD",1721390854605,6.1267,163.22,163.18,1.22535536]
["bitfinex","SOLUSD",1721390855195,22.0273,163.21,163.17,15.3211]
["bitfinex","SOLUSD",1721390855484,22.0273,163.21,163.17,22.67507423]
["bitfinex","SOLUSD",1721390855485,45.0,163.2,163.17,22.67507423]
["bitfinex","SOLUSD",1721390855894,15.4002,163.21,163.18,1.22554747]
["bitfinex","SOLUSD",1721390856085,15.4002,163.21,163.17,15.3211]
["bitfinex","SOLUSD",1721390856471,28.92,163.2,163.14,15.3238]
["bitfinex","SOLUSD",1721390856679,51.2981,163.19,163.14,21.4534]
["bitfinex","SOLUSD",1721390856893,45.17,163.19,163.15,7.35495383]
["bitfinex","SOLUSD",1721390857077,51.2979,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721390857278,51.2979,163.19,163.14,15.3238]
["bitfinex","SOLUSD",1721390857478,6.1283,163.18,163.14,15.3238]
["bitfinex","SOLUSD",1721390857694,6.1283,163.18,163.14,21.4534]
["bitfinex","SOLUSD",1721390858090,51.2978,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1721390858286,28.92,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1721390858487,28.92,163.2,163.16,6.1288]
["bitfinex","SOLUSD",1721390858797,45.17,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721390859308,45.17,163.19,163.15,7.35495474]
["bitfinex","SOLUSD",1721390859807,51.2978,163.19,163.15,7.35495474]
["bitfinex","SOLUSD",1721390859987,51.2978,163.19,163.15,1.22575474]
["bitfinex","SOLUSD",1721390860390,51.2978,163.19,163.14,21.4534]
["bitfinex","SOLUSD",1721390860595,0.8430044,163.26,163.12,50.8793]
["bitfinex","SOLUSD",1721390860923,0.8430044,163.26,163.2,15.3178]
["bitfinex","SOLUSD",1721390861080,0.8430044,163.26,163.22,6.1264]
["bitfinex","SOLUSD",1721390862112,0.8430044,163.26,163.2,21.4449]
["bitfinex","SOLUSD",1721390862113,6.9682044,163.26,163.2,21.4449]
["bitfinex","SOLUSD",1721390862283,16.5794,163.25,163.21,1.22523839]
["bitfinex","SOLUSD",1721390862483,16.5794,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1721390862988,6.1259,163.24,163.2,21.4449]
["bitfinex","SOLUSD",1721390863191,6.1263,163.23,163.17,16.54624093]
["bitfinex","SOLUSD",1721390863386,28.92,163.24,163.19,6.1274]
["bitfinex","SOLUSD",1721390863387,35.046,163.24,163.19,6.1274]
["bitfinex","SOLUSD",1721390863588,51.2963,163.23,163.18,7.35356641]
["bitfinex","SOLUSD",1721390864171,51.2963,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1721390864382,6.1275,163.2,163.15,6.129]
["bitfinex","SOLUSD",1721390864581,51.2978,163.19,163.15,7.35491221]
["bitfinex","SOLUSD",1721390864797,51.2978,163.19,163.13,6.13]
["bitfinex","SOLUSD",1721390864798,67.0764,163.18,163.13,6.13]
["bitfinex","SOLUSD",1721390865095,29.09,163.17,163.11,21.4572]
["bitfinex","SOLUSD",1721390865299,45.0,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1721390865502,0.17,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1721390866084,44.17,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1721390866304,0.17,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1721390867107,0.17,163.15,163.11,21.4575]
["bitfinex","SOLUSD",1721390867598,0.17,163.15,163.12,6.1303]
["bitfinex","SOLUSD",1721390867800,0.17,163.15,163.11,15.3268]
["bitfinex","SOLUSD",1721390867974,0.17,163.15,163.07,6.5355]
["bitfinex","SOLUSD",1721390868181,29.09,163.15,163.08,6.1317]
["bitfinex","SOLUSD",1721390868382,6.1301,163.13,163.08,6.1317]
["bitfinex","SOLUSD",1721390868592,0.17,163.12,163.08,6.1317]
["bitfinex","SOLUSD",1721390868803,45.17,163.12,163.08,6.1317]
["bitfinex","SOLUSD",1721390868984,45.17,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1721390869385,45.0,163.11,163.09,6.1315]
["bitfinex","SOLUSD",1721390869586,0.17,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1721390870093,45.0,163.13,163.1,16.55429914]
["bitfinex","SOLUSD",1721390870279,45.0,163.14,163.11,1.2260566]
["bitfinex","SOLUSD",1721390870614,0.17,163.13,163.1,15.328]
["bitfinex","SOLUSD",1721390870784,6.3711,163.2,163.11,1.22610924]
["bitfinex","SOLUSD",1721390870989,6.3711,163.2,163.12,6.1301]
["bitfinex","SOLUSD",1721390871203,50.9964,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1721390871399,44.8682,163.18,163.14,6.1296]
["bitfinex","SOLUSD",1721390871584,50.9964,163.18,163.13,6.13]
["bitfinex","SOLUSD",1721390871793,50.9964,163.18,163.07,30.6603]
["bitfinex","SOLUSD",1721390871794,44.8682,163.18,163.08,22.68700604]
["bitfinex","SOLUSD",1721390872118,6.1305,163.12,163.08,15.3291]
["bitfinex","SOLUSD",1721390872317,28.92,163.1,163.05,15.3324]
["bitfinex","SOLUSD",1721390872521,51.3016,163.09,163.05,15.3324]
["bitfinex","SOLUSD",1721390872683,51.3019,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1721390872878,45.17,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1721390873096,51.3016,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1721390873309,45.17,163.09,163.05,6.1329]
["bitfinex","SOLUSD",1721390875632,45.0,163.09,163.06,1.22660811]
["bitfinex","SOLUSD",1721390875819,28.92,163.1,163.07,6.132]
["bitfinex","SOLUSD",1721390876125,28.92,163.1,163.07,6.1322]
["bitfinex","SOLUSD",1721390876620,15.5056,163.11,163.08,6.1319]
["bitfinex","SOLUSD",1721390877529,15.3356,163.11,163.08,1.2263148]
["bitfinex","SOLUSD",1721390878122,15.3356,163.11,163.09,6.1315]
["bitfinex","SOLUSD",1721390878308,15.3356,163.11,163.08,1.2263148]
["bitfinex","SOLUSD",1721390878309,15.3356,163.11,163.1,6.1312]
["bitfinex","SOLUSD",1721390879003,6.1298,163.14,163.09,21.4597]
["bitfinex","SOLUSD",1721390879440,6.1298,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1721390880107,44.5095,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1721390880445,45.0,163.14,163.1,6.131]
["bitfinex","SOLUSD",1721390880741,45.0,163.14,163.1,7.3571499]
["bitfinex","SOLUSD",1721390881813,15.4904,163.2,163.1,1.22611729]
["bitfinex","SOLUSD",1721390882021,15.4904,163.2,163.11,1.22611729]
["bitfinex","SOLUSD",1721390882310,15.4904,163.2,163.18,6.1281]
["bitfinex","SOLUSD",1721390882907,15.4904,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1721390883234,15.4904,163.2,163.17,1.22561754]
["bitfinex","SOLUSD",1721390883412,15.4904,163.2,163.18,6.1278]
["bitfinex","SOLUSD",1721390884214,15.4904,163.2,163.17,7.35401754]
["bitfinex","SOLUSD",1721390884420,15.4904,163.2,163.17,6.1284]
["bitfinex","SOLUSD",1721390884733,15.4904,163.2,163.16,21.4504]
["bitfinex","SOLUSD",1721390884902,15.4904,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1721390887234,15.4904,163.2,163.18,6.128]
["bitfinex","SOLUSD",1721390887731,45.1137,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1721390887924,45.1137,163.24,163.18,15.3197]
["bitfinex","SOLUSD",1721390887925,45.17,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721390888112,45.17,163.23,163.2,6.1273]
["bitfinex","SOLUSD",1721390888317,45.17,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721390889431,45.17,163.23,163.2,6.1271]
["bitfinex","SOLUSD",1721390890019,45.17,163.23,163.18,21.4475]
["bitfinex","SOLUSD",1721390890410,51.2964,163.23,163.18,21.4475]
["bitfinex","SOLUSD",1721390891516,45.17,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721390893017,45.17,163.23,163.18,15.3197]
["bitfinex","SOLUSD",1721390893241,51.2964,163.23,163.18,21.4478]
["bitfinex","SOLUSD",1721390893423,45.17,163.23,163.16,6.1285]
["bitfinex","SOLUSD",1721390893744,45.17,163.23,163.12,1.22547647]
["bitfinex","SOLUSD",1721390893745,28.92,163.21,163.14,6.1293]
["bitfinex","SOLUSD",1721390893938,6.1282,163.18,163.13,6.13]
["bitfinex","SOLUSD",1721390894124,6.1282,163.18,163.14,6.1296]
["bitfinex","SOLUSD",1721390894318,6.2979,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1721390894523,45.0,163.18,163.14,6.1296]
["bitfinex","SOLUSD",1721390894725,45.0,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1721390894922,45.17,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721390895549,51.2978,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721390895728,45.17,163.19,163.13,1.22579484]
["bitfinex","SOLUSD",1721390896047,6.2979,163.19,163.14,6.1293]
["bitfinex","SOLUSD",1721390896347,45.0,163.18,163.15,6.1291]
["bitfinex","SOLUSD",1721390896850,45.17,163.19,163.15,6.1291]
["bitfinex","SOLUSD",1721390900248,45.17,163.19,163.16,6.1289]
["bitfinex","SOLUSD",1721390900648,45.17,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721390900935,45.17,163.19,163.16,6.1289]
["bitfinex","SOLUSD",1721390901850,45.17,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721390902047,45.17,163.19,163.12,1.22579183]
["bitfinex","SOLUSD",1721390902260,45.17,163.19,163.12,6.1301]
["bitfinex","SOLUSD",1721390902261,22.2782,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1721390902430,6.1298,163.14,163.1,15.3271]
["bitfinex","SOLUSD",1721390902754,45.17,163.13,163.1,15.3271]
["bitfinex","SOLUSD",1721390902950,45.17,163.13,163.1,21.4581]
["bitfinex","SOLUSD",1721390903142,0.17,163.13,163.1,21.4581]
["bitfinex","SOLUSD",1721390903338,0.17,163.13,163.1,15.3271]
["bitfinex","SOLUSD",1721390903554,6.1306,163.12,163.08,1.22625755]
["bitfinex","SOLUSD",1721390903856,45.0,163.11,163.08,6.1319]
["bitfinex","SOLUSD",1721390904245,45.17,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721390904442,45.17,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1721390904640,45.17,163.12,163.1,6.1311]
["bitfinex","SOLUSD",1721390904947,45.0,163.13,163.09,15.3283]
["bitfinex","SOLUSD",1721390905129,45.0,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1721390905334,0.17,163.13,163.09,15.3283]
["bitfinex","SOLUSD",1721390905851,0.17,163.13,163.09,21.4595]
["bitfinex","SOLUSD",1721390906042,0.17,163.13,163.1,6.131]
["bitfinex","SOLUSD",1721390906458,28.92,163.15,163.11,6.1306]
["bitfinex","SOLUSD",1721390906757,35.0493,163.15,163.1,1.22622676]
["bitfinex","SOLUSD",1721390906936,35.0493,163.15,163.09,15.3283]
["bitfinex","SOLUSD",1721390907136,6.1295,163.15,163.09,15.3283]
["bitfinex","SOLUSD",1721390907433,6.1301,163.13,163.09,15.3283]
["bitfinex","SOLUSD",1721390907858,51.3004,163.12,163.08,6.1316]
["bitfinex","SOLUSD",1721390908041,6.3004,163.12,163.08,6.1316]
["bitfinex","SOLUSD",1721390908351,45.0,163.11,163.08,6.1316]
["bitfinex","SOLUSD",1721390908735,0.17,163.12,163.08,6.1316]
["bitfinex","SOLUSD",1721390908736,45.17,163.12,163.08,6.1316]
["bitfinex","SOLUSD",1721390909355,51.3005,163.12,163.08,6.1316]
["bitfinex","SOLUSD",1721390909664,45.17,163.12,163.06,16.55736328]
["bitfinex","SOLUSD",1721390909889,45.17,163.12,163.07,1.2263697]
["bitfinex","SOLUSD",1721390910151,45.17,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1721390910364,45.17,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1721390910537,0.17,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1721390910745,0.17,163.12,163.08,21.4611]
["bitfinex","SOLUSD",1721390911958,6.3004,163.12,163.08,21.4611]
["bitfinex","SOLUSD",1721390912262,45.0,163.11,163.08,21.4611]
["bitfinex","SOLUSD",1721390912644,0.17,163.1,163.08,21.4611]
["bitfinex","SOLUSD",1721390914236,0.17,163.1,163.05,16.55863137]
["bitfinex","SOLUSD",1721390914437,16.0635,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1721390914638,45.0,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1721390914858,45.0,163.09,163.07,6.1322]
["bitfinex","SOLUSD",1721390915154,45.0,163.09,163.05,15.3323]
["bitfinex","SOLUSD",1721390915360,45.0,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721390916045,45.0,163.09,163.07,6.1322]
["bitfinex","SOLUSD",1721390919732,45.0,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721390920160,59.63,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721390923871,14.46,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721390924963,14.46,163.12,163.11,6.1304]
["bitfinex","SOLUSD",1721390926262,14.46,163.12,163.07,15.3307]
["bitfinex","SOLUSD",1721390926455,14.46,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721390929167,59.63,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721390929348,59.63,163.09,163.07,21.4629]
["bitfinex","SOLUSD",1721390929549,14.46,163.08,163.07,21.4629]
["bitfinex","SOLUSD",1721390931571,57.84,163.12,163.07,15.3307]
["bitfinex","SOLUSD",1721390931749,14.46,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721390933277,16.4365,163.16,163.12,15.3259]
["bitfinex","SOLUSD",1721390933564,14.46,163.15,163.14,6.1297]
["bitfinex","SOLUSD",1721390934347,80.5241,163.2,163.15,6.129]
["bitfinex","SOLUSD",1721390934548,14.46,163.16,163.14,6.1296]
["bitfinex","SOLUSD",1721390934767,14.46,163.15,163.14,6.1296]
["bitfinex","SOLUSD",1721390935884,59.46,163.15,163.14,6.1296]
["bitfinex","SOLUSD",1721390936179,45.0,163.15,163.14,6.1296]
["bitfinex","SOLUSD",1721390936345,28.9,163.19,163.16,6.1286]
["bitfinex","SOLUSD",1721390936762,28.9,163.19,163.15,21.4519]
["bitfinex","SOLUSD",1721390937890,45.0,163.18,163.16,6.1288]
["bitfinex","SOLUSD",1721390938184,0.17,163.17,163.16,6.1288]
["bitfinex","SOLUSD",1721390938981,16.5567,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1721390939277,16.5567,163.2,163.18,6.1281]
["bitfinex","SOLUSD",1721390940269,16.5567,163.2,163.17,21.4493]
["bitfinex","SOLUSD",1721390940465,16.5567,163.2,163.17,15.3208]
["bitfinex","SOLUSD",1721390940653,45.17,163.19,163.17,15.3208]
["bitfinex","SOLUSD",1721390940962,45.17,163.19,163.17,21.4492]
["bitfinex","SOLUSD",1721390941673,45.17,163.19,163.18,6.1282]
["bitfinex","SOLUSD",1721390941992,45.0,163.19,163.18,6.1282]
["bitfinex","SOLUSD",1721390942859,45.17,163.19,163.17,21.4492]
["bitfinex","SOLUSD",1721390944389,45.17,163.19,163.17,15.3208]
["bitfinex","SOLUSD",1721390944567,45.0,163.19,163.17,15.3208]
["bitfinex","SOLUSD",1721390944771,0.17,163.18,163.17,15.3208]
["bitfinex","SOLUSD",1721390946497,0.17,163.18,163.17,21.4493]
["bitfinex","SOLUSD",1721390949172,0.17,163.18,163.17,15.3208]
["bitfinex","SOLUSD",1721390950808,0.17,163.18,163.16,6.1289]
["bitfinex","SOLUSD",1721390952215,0.17,163.18,163.11,15.3265]
["bitfinex","SOLUSD",1721390952360,6.1286,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1721390952570,45.17,163.16,163.12,6.1303]
["bitfinex","SOLUSD",1721390952768,51.299,163.16,163.11,21.4572]
["bitfinex","SOLUSD",1721390952962,6.1294,163.15,163.11,15.3265]
["bitfinex","SOLUSD",1721390953206,15.7498,163.13,163.08,15.3297]
["bitfinex","SOLUSD",1721390953367,29.2802,163.13,163.08,15.3297]
["bitfinex","SOLUSD",1721390953573,0.17,163.12,163.08,21.4615]
["bitfinex","SOLUSD",1721390954078,0.17,163.12,163.09,6.1314]
["bitfinex","SOLUSD",1721390954983,28.9,163.1,163.04,15.3328]
["bitfinex","SOLUSD",1721390955174,0.17,163.09,163.04,15.3328]
["bitfinex","SOLUSD",1721390955401,0.17,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721390955894,6.3016,163.09,163.04,21.4662]
["bitfinex","SOLUSD",1721390956192,0.17,163.09,163.04,15.3328]
["bitfinex","SOLUSD",1721390956394,0.17,163.09,163.05,6.1327]
["bitfinex","SOLUSD",1721390957491,6.3016,163.09,163.04,21.4662]
["bitfinex","SOLUSD",1721390957875,6.1321,163.08,163.04,15.3328]
["bitfinex","SOLUSD",1721390958095,14.47,163.05,163.04,15.3328]
["bitfinex","SOLUSD",1721390958599,14.64,163.05,163.04,15.3328]
["bitfinex","SOLUSD",1721390959400,14.64,163.05,163.04,21.4662]
["bitfinex","SOLUSD",1721390959581,30.5907,163.05,163.02,6.1339]
["bitfinex","SOLUSD",1721390959896,14.47,163.03,163.02,6.1339]
["bitfinex","SOLUSD",1721390962507,14.64,163.03,163.02,6.1339]
["bitfinex","SOLUSD",1721390962792,14.64,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1721390963198,14.47,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1721390963573,14.47,163.05,163.03,15.334]
["bitfinex","SOLUSD",1721390963780,16.5327,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1721390963974,14.47,163.07,163.06,6.1326]
["bitfinex","SOLUSD",1721390964278,14.47,163.07,163.04,6.1331]
["bitfinex","SOLUSD",1721390964492,14.47,163.05,163.04,6.1331]
["bitfinex","SOLUSD",1721390971306,14.47,163.06,163.05,6.1327]
["bitfinex","SOLUSD",1721390971890,14.47,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721390973008,16.5327,163.09,163.07,6.1322]
["bitfinex","SOLUSD",1721390973308,14.47,163.08,163.05,15.3318]
["bitfinex","SOLUSD",1721390973484,14.47,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721390973995,18.37345533,163.14,163.06,6.1327]
["bitfinex","SOLUSD",1721390973996,15.9512,163.14,163.12,6.1302]
["bitfinex","SOLUSD",1721390974195,14.47,163.13,163.11,15.3264]
["bitfinex","SOLUSD",1721390974505,15.9512,163.14,163.09,6.1312]
["bitfinex","SOLUSD",1721390974707,14.47,163.1,163.09,6.1312]
["bitfinex","SOLUSD",1721390975493,14.47,163.1,163.08,21.4614]
["bitfinex","SOLUSD",1721390975804,6.1305,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1721390976005,57.88,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1721390976181,14.47,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721390977601,14.47,163.09,163.07,15.3302]
["bitfinex","SOLUSD",1721390977802,14.47,163.08,163.04,15.3332]
["bitfinex","SOLUSD",1721390978105,14.47,163.05,163.04,21.4666]
["bitfinex","SOLUSD",1721390978311,14.47,163.05,162.98,6.236]
["bitfinex","SOLUSD",1721390978312,14.47,163.05,163.0,15.3365]
["bitfinex","SOLUSD",1721390978520,21.5681,163.06,163.02,6.1338]
["bitfinex","SOLUSD",1721390978722,0.17,163.05,163.0,15.3365]
["bitfinex","SOLUSD",1721390979231,0.17,163.05,163.02,6.1342]
["bitfinex","SOLUSD",1721390979426,14.47,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1721390979610,14.64,163.03,163.0,21.471]
["bitfinex","SOLUSD",1721390979921,14.47,163.01,163.0,21.471]
["bitfinex","SOLUSD",1721390980125,14.64,163.01,163.0,15.3365]
["bitfinex","SOLUSD",1721390980436,14.47,163.01,163.0,21.4714]
["bitfinex","SOLUSD",1721390983535,14.47,163.01,163.0,15.3365]
["bitfinex","SOLUSD",1721390983714,14.64,163.01,163.0,15.3365]
["bitfinex","SOLUSD",1721390983912,6.1331,163.05,163.0,15.3365]
["bitfinex","SOLUSD",1721390984109,15.4354,163.06,163.0,15.3365]
["bitfinex","SOLUSD",1721390984320,15.4354,163.06,163.02,15.3348]
["bitfinex","SOLUSD",1721390984529,14.47,163.03,163.02,21.469]
["bitfinex","SOLUSD",1721390986730,14.47,163.03,163.02,15.3348]
["bitfinex","SOLUSD",1721390987018,14.47,163.03,163.0,6.1348]
["bitfinex","SOLUSD",1721390987227,14.47,163.01,163.0,6.1348]
["bitfinex","SOLUSD",1721390988617,14.64,163.01,163.0,6.1348]
["bitfinex","SOLUSD",1721390990140,14.64,163.01,162.99,15.3382]
["bitfinex","SOLUSD",1721390990141,14.47,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721390991660,14.47,163.03,163.02,21.4695]
["bitfinex","SOLUSD",1721390991950,15.4354,163.06,163.02,21.4695]
["bitfinex","SOLUSD",1721390992162,15.4354,163.06,163.02,15.3353]
["bitfinex","SOLUSD",1721390992458,14.47,163.06,163.05,21.4655]
["bitfinex","SOLUSD",1721390992623,14.47,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721390994630,14.47,163.07,163.05,15.3325]
["bitfinex","SOLUSD",1721390994832,14.47,163.06,163.05,15.3325]
["bitfinex","SOLUSD",1721390995039,14.47,163.06,163.02,1.22654239]
["bitfinex","SOLUSD",1721390995040,14.47,163.06,163.02,21.4697]
["bitfinex","SOLUSD",1721390995340,14.47,163.03,163.02,21.4697]
["bitfinex","SOLUSD",1721390996126,6.1326,163.07,163.02,21.4697]
["bitfinex","SOLUSD",1721390996335,0.17,163.06,163.03,6.1336]
["bitfinex","SOLUSD",1721390996537,35.072,163.08,163.03,6.1336]
["bitfinex","SOLUSD",1721390996727,0.17,163.07,163.03,6.1336]
["bitfinex","SOLUSD",1721390997125,6.3024,163.07,163.02,21.4696]
["bitfinex","SOLUSD",1721390997433,0.17,163.07,163.02,15.3355]
["bitfinex","SOLUSD",1721390997634,0.17,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1721390999240,0.17,163.07,163.04,6.1333]
["bitfinex","SOLUSD",1721390999755,0.17,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721391000334,0.17,163.07,163.04,15.3331]
["bitfinex","SOLUSD",1721391002542,0.17,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391002935,0.17,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721391003362,0.17,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391003755,0.17,163.07,163.04,21.4662]
["bitfinex","SOLUSD",1721391004068,6.1316,163.09,163.04,21.4662]
["bitfinex","SOLUSD",1721391004366,0.17,163.08,163.04,21.4662]
["bitfinex","SOLUSD",1721391005538,0.17,163.08,163.04,15.3331]
["bitfinex","SOLUSD",1721391005539,6.3019,163.08,163.04,15.3331]
["bitfinex","SOLUSD",1721391005855,6.1323,163.07,163.04,15.3331]
["bitfinex","SOLUSD",1721391006339,0.17,163.06,163.04,15.3331]
["bitfinex","SOLUSD",1721391006671,0.17,163.07,163.04,15.3331]
["bitfinex","SOLUSD",1721391008168,0.17,163.07,163.04,21.4665]
["bitfinex","SOLUSD",1721391008350,0.17,163.07,163.04,15.3331]
["bitfinex","SOLUSD",1721391009270,0.17,163.07,163.04,21.4664]
["bitfinex","SOLUSD",1721391011062,0.17,163.07,163.04,15.3331]
["bitfinex","SOLUSD",1721391011361,0.17,163.07,163.04,21.4665]
["bitfinex","SOLUSD",1721391013567,0.17,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721391014663,0.17,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391015566,20.0,163.09,163.07,6.1321]
["bitfinex","SOLUSD",1721391015957,20.0,163.09,163.06,15.3311]
["bitfinex","SOLUSD",1721391016470,20.0,163.09,163.06,21.4636]
["bitfinex","SOLUSD",1721391016781,20.0,163.09,163.06,15.3311]
["bitfinex","SOLUSD",1721391016948,0.17,163.08,163.06,15.3311]
["bitfinex","SOLUSD",1721391017864,0.17,163.08,163.04,6.1333]
["bitfinex","SOLUSD",1721391018089,14.47,163.05,163.04,6.1333]
["bitfinex","SOLUSD",1721391019854,14.47,163.05,162.99,1.22669589]
["bitfinex","SOLUSD",1721391020058,14.47,163.03,163.02,6.134]
["bitfinex","SOLUSD",1721391021758,14.47,163.03,163.01,6.1345]
["bitfinex","SOLUSD",1721391021957,14.47,163.02,162.96,15.3403]
["bitfinex","SOLUSD",1721391022162,14.47,162.98,162.96,15.3403]
["bitfinex","SOLUSD",1721391022364,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721391022570,6.3038,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1721391022789,0.17,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721391022954,14.47,162.99,162.98,6.1356]
["bitfinex","SOLUSD",1721391023278,14.47,162.99,162.96,21.4764]
["bitfinex","SOLUSD",1721391023463,14.47,162.97,162.96,21.4764]
["bitfinex","SOLUSD",1721391023873,14.47,162.97,162.96,15.3403]
["bitfinex","SOLUSD",1721391024276,14.64,162.97,162.96,15.3403]
["bitfinex","SOLUSD",1721391024880,14.64,162.97,162.89,14.47]
["bitfinex","SOLUSD",1721391024881,45.5378,162.97,162.88,6.4597]
["bitfinex","SOLUSD",1721391025079,45.5378,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721391025080,57.88,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1721391025372,0.17,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1721391025582,14.47,162.94,162.93,6.1375]
["bitfinex","SOLUSD",1721391025760,14.47,162.94,162.9,15.3467]
["bitfinex","SOLUSD",1721391025961,14.47,162.91,162.9,21.4854]
["bitfinex","SOLUSD",1721391026164,14.47,162.91,162.86,15.3499]
["bitfinex","SOLUSD",1721391026367,14.47,162.89,162.88,6.1391]
["bitfinex","SOLUSD",1721391026581,14.47,162.9,162.89,21.4862]
["bitfinex","SOLUSD",1721391027480,0.17,162.93,162.92,6.1379]
["bitfinex","SOLUSD",1721391027481,14.64,162.93,162.92,6.1379]
["bitfinex","SOLUSD",1721391027799,14.64,162.93,162.91,21.484]
["bitfinex","SOLUSD",1721391028089,14.47,162.92,162.91,21.484]
["bitfinex","SOLUSD",1721391028464,14.64,162.92,162.91,21.484]
["bitfinex","SOLUSD",1721391028866,22.5639,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721391029064,14.47,162.93,162.92,6.1379]
["bitfinex","SOLUSD",1721391029683,14.64,162.93,162.92,6.1379]
["bitfinex","SOLUSD",1721391030081,14.47,162.93,162.92,6.1379]
["bitfinex","SOLUSD",1721391030462,16.4278,162.97,162.93,15.3432]
["bitfinex","SOLUSD",1721391030771,16.4278,162.97,162.94,6.1372]
["bitfinex","SOLUSD",1721391030979,16.4278,162.97,162.95,6.1367]
["bitfinex","SOLUSD",1721391031480,269.3428,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721391031698,14.47,163.01,162.98,21.4744]
["bitfinex","SOLUSD",1721391031865,15.2428,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721391032361,15.2428,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721391032565,15.2428,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721391032884,14.47,163.0,162.98,15.339]
["bitfinex","SOLUSD",1721391033071,14.47,162.99,162.98,15.339]
["bitfinex","SOLUSD",1721391034084,14.64,162.99,162.98,15.339]
["bitfinex","SOLUSD",1721391034971,14.64,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721391035176,14.47,162.97,162.96,6.1364]
["bitfinex","SOLUSD",1721391035963,14.47,162.97,162.94,21.479]
["bitfinex","SOLUSD",1721391036281,14.47,162.95,162.94,21.479]
["bitfinex","SOLUSD",1721391037061,14.47,162.98,162.96,15.3411]
["bitfinex","SOLUSD",1721391037589,14.47,162.98,162.97,6.136]
["bitfinex","SOLUSD",1721391038672,14.47,162.99,162.98,6.1353]
["bitfinex","SOLUSD",1721391039500,14.47,163.01,162.99,15.3382]
["bitfinex","SOLUSD",1721391039684,14.47,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721391040206,15.4977,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1721391040567,21.6305,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1721391041086,0.17,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1721391041395,0.17,163.05,163.02,6.1341]
["bitfinex","SOLUSD",1721391043501,0.17,163.05,163.01,21.4702]
["bitfinex","SOLUSD",1721391043704,29.11,163.05,162.97,1.22692732]
["bitfinex","SOLUSD",1721391043995,6.1341,163.03,162.97,6.136]
["bitfinex","SOLUSD",1721391044187,6.1346,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391044389,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721391044583,6.3046,163.01,162.96,20.9772]
["bitfinex","SOLUSD",1721391045587,6.3046,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391045979,0.17,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391046591,0.17,163.01,162.98,15.3387]
["bitfinex","SOLUSD",1721391046793,20.0,163.03,162.98,15.3387]
["bitfinex","SOLUSD",1721391047089,0.17,163.02,162.99,6.135]
["bitfinex","SOLUSD",1721391047597,0.17,163.02,162.98,15.3387]
["bitfinex","SOLUSD",1721391048002,0.17,163.02,163.0,6.1348]
["bitfinex","SOLUSD",1721391048301,0.17,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721391048473,28.94,163.05,163.02,6.1342]
["bitfinex","SOLUSD",1721391048679,28.94,163.05,163.02,6.1341]
["bitfinex","SOLUSD",1721391048979,28.94,163.05,163.0,15.3366]
["bitfinex","SOLUSD",1721391049181,35.0733,163.05,163.0,21.4715]
["bitfinex","SOLUSD",1721391050084,0.17,163.04,163.0,21.4715]
["bitfinex","SOLUSD",1721391050300,51.3034,163.04,163.0,15.3366]
["bitfinex","SOLUSD",1721391050482,45.17,163.04,162.98,6.1353]
["bitfinex","SOLUSD",1721391050678,51.3035,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1721391050881,51.3035,163.04,162.97,46.0196]
["bitfinex","SOLUSD",1721391052182,0.17,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1721391053084,0.17,163.04,163.02,6.1342]
["bitfinex","SOLUSD",1721391053279,0.17,163.04,163.03,6.1338]
["bitfinex","SOLUSD",1721391053605,15.4977,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1721391053997,15.4977,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1721391054387,15.4977,163.06,163.02,21.4684]
["bitfinex","SOLUSD",1721391055005,0.17,163.05,163.02,21.4684]
["bitfinex","SOLUSD",1721391055515,0.17,163.05,163.0,6.1346]
["bitfinex","SOLUSD",1721391055516,6.3031,163.05,163.0,6.1346]
["bitfinex","SOLUSD",1721391056013,35.2431,163.05,163.0,6.1346]
["bitfinex","SOLUSD",1721391056218,29.11,163.05,162.99,21.4731]
["bitfinex","SOLUSD",1721391056513,51.1336,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721391056703,0.17,163.03,162.99,21.4732]
["bitfinex","SOLUSD",1721391057012,0.17,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1721391057013,6.1342,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721391057198,0.17,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391058085,0.17,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721391058286,45.17,163.01,162.96,15.3408]
["bitfinex","SOLUSD",1721391058502,45.17,163.01,162.97,6.1357]
["bitfinex","SOLUSD",1721391058692,6.1352,163.0,162.96,15.3408]
["bitfinex","SOLUSD",1721391058892,6.1346,163.01,162.96,21.4769]
["bitfinex","SOLUSD",1721391059101,0.17,163.0,162.96,21.4769]
["bitfinex","SOLUSD",1721391060119,0.17,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721391060408,65.0,163.01,162.97,6.1359]
["bitfinex","SOLUSD",1721391060617,65.0,163.01,162.97,15.3393]
["bitfinex","SOLUSD",1721391060618,0.17,163.0,162.97,15.3393]
["bitfinex","SOLUSD",1721391060829,0.17,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1721391061300,28.94,163.05,162.94,1.22732116]
["bitfinex","SOLUSD",1721391061301,28.94,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1721391062123,14.47,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721391063914,14.47,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1721391064112,15.4977,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1721391064419,15.4977,163.06,163.02,6.1341]
["bitfinex","SOLUSD",1721391064710,15.4977,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1721391064711,21.6304,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1721391064908,21.6304,163.06,163.02,6.1342]
["bitfinex","SOLUSD",1721391065115,21.6304,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1721391065418,0.17,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1721391066015,55.2432,163.05,163.0,21.4723]
["bitfinex","SOLUSD",1721391066319,49.11,163.05,163.01,6.1344]
["bitfinex","SOLUSD",1721391066512,49.11,163.05,162.94,1.22703643]
["bitfinex","SOLUSD",1721391066821,45.0,163.04,162.94,1.22703643]
["bitfinex","SOLUSD",1721391067009,28.94,163.02,162.96,15.3402]
["bitfinex","SOLUSD",1721391067195,26.3046,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391067512,20.17,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391067710,20.17,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721391068119,20.17,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391069193,0.17,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1721391069393,6.3047,163.01,162.96,21.4763]
["bitfinex","SOLUSD",1721391069593,0.17,163.01,162.96,15.3402]
["bitfinex","SOLUSD",1721391070404,0.17,163.01,162.98,6.1354]
["bitfinex","SOLUSD",1721391070712,20.17,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721391070920,26.3045,163.02,162.96,15.3402]
["bitfinex","SOLUSD",1721391071517,20.17,163.02,162.96,15.3402]
["bitfinex","SOLUSD",1721391071819,6.1346,163.01,162.96,21.4763]
["bitfinex","SOLUSD",1721391072199,0.17,163.0,162.97,6.136]
["bitfinex","SOLUSD",1721391072995,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721391073197,0.17,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721391073395,0.17,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391075997,6.3047,163.01,162.96,21.4765]
["bitfinex","SOLUSD",1721391077127,6.3047,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391078026,0.17,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391078198,6.3046,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391078822,6.3046,163.01,162.9,67.8028]
["bitfinex","SOLUSD",1721391078823,28.94,162.99,162.9,30.6924]
["bitfinex","SOLUSD",1721391078997,28.94,162.99,162.82,53.0614]
["bitfinex","SOLUSD",1721391078998,65.0,162.98,162.83,1.22768959]
["bitfinex","SOLUSD",1721391079196,0.17,162.97,162.83,1.22768959]
["bitfinex","SOLUSD",1721391079399,28.94,162.96,162.83,1.22768959]
["bitfinex","SOLUSD",1721391079599,0.17,162.95,162.83,1.22768959]
["bitfinex","SOLUSD",1721391080008,0.17,162.95,162.93,6.1375]
["bitfinex","SOLUSD",1721391080402,26.1357,162.98,162.94,6.1372]
["bitfinex","SOLUSD",1721391080607,0.17,162.97,162.94,6.1372]
["bitfinex","SOLUSD",1721391080808,0.17,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721391081003,6.1365,162.96,162.92,1.22746961]
["bitfinex","SOLUSD",1721391081209,0.17,162.95,162.91,21.4834]
["bitfinex","SOLUSD",1721391081700,6.3069,162.95,162.91,15.3453]
["bitfinex","SOLUSD",1721391081899,6.3069,162.95,162.88,15.3484]
["bitfinex","SOLUSD",1721391081900,6.138,162.92,162.88,15.3484]
["bitfinex","SOLUSD",1721391082212,20.0,162.94,162.88,15.3486]
["bitfinex","SOLUSD",1721391082213,44.6324,162.93,162.88,15.3486]
["bitfinex","SOLUSD",1721391082406,6.1381,162.92,162.88,15.3486]
["bitfinex","SOLUSD",1721391082605,0.17,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1721391082822,44.6324,162.93,162.86,6.1401]
["bitfinex","SOLUSD",1721391083028,0.17,162.92,162.86,6.1401]
["bitfinex","SOLUSD",1721391083333,6.1384,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1721391083508,6.1389,162.9,162.85,15.3512]
["bitfinex","SOLUSD",1721391083708,0.17,162.89,162.85,21.4915]
["bitfinex","SOLUSD",1721391083907,6.3091,162.89,162.85,15.3512]
["bitfinex","SOLUSD",1721391084801,6.1395,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721391085000,6.1395,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1721391085229,6.1404,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1721391085420,28.94,162.87,162.8,1.22837141]
["bitfinex","SOLUSD",1721391085721,0.17,162.86,162.85,6.1406]
["bitfinex","SOLUSD",1721391085923,28.94,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1721391086127,20.17,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1721391086309,0.17,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1721391086513,0.17,162.89,162.84,6.1406]
["bitfinex","SOLUSD",1721391086906,0.17,162.89,162.85,6.1404]
["bitfinex","SOLUSD",1721391087422,6.3091,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1721391087626,6.1395,162.88,162.83,21.4939]
["bitfinex","SOLUSD",1721391087825,6.1398,162.87,162.83,15.3526]
["bitfinex","SOLUSD",1721391088125,0.17,162.86,162.83,15.3526]
["bitfinex","SOLUSD",1721391088429,6.3102,162.86,162.81,6.142]
["bitfinex","SOLUSD",1721391089312,21.3314,162.86,162.8,21.4982]
["bitfinex","SOLUSD",1721391089516,21.3314,162.86,162.81,6.142]
["bitfinex","SOLUSD",1721391089718,15.1909,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1721391090231,15.1909,162.86,162.73,30.7251]
["bitfinex","SOLUSD",1721391090232,28.94,162.84,162.77,15.359]
["bitfinex","SOLUSD",1721391090437,20.0,162.85,162.77,21.5024]
["bitfinex","SOLUSD",1721391090438,28.94,162.81,162.77,21.5024]
["bitfinex","SOLUSD",1721391090626,0.17,162.8,162.77,21.5024]
["bitfinex","SOLUSD",1721391091236,0.17,162.8,162.77,21.5026]
["bitfinex","SOLUSD",1721391092205,0.17,162.8,162.77,15.359]
["bitfinex","SOLUSD",1721391093332,0.17,162.8,162.78,6.1431]
["bitfinex","SOLUSD",1721391093525,0.17,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1721391093834,0.17,162.8,162.77,15.359]
["bitfinex","SOLUSD",1721391094008,6.1417,162.82,162.77,15.359]
["bitfinex","SOLUSD",1721391094336,0.17,162.81,162.77,21.5025]
["bitfinex","SOLUSD",1721391094929,0.17,162.81,162.78,6.1431]
["bitfinex","SOLUSD",1721391095129,6.3118,162.82,162.77,21.5025]
["bitfinex","SOLUSD",1721391095516,6.1421,162.81,162.77,15.359]
["bitfinex","SOLUSD",1721391095916,0.17,162.8,162.77,15.359]
["bitfinex","SOLUSD",1721391096132,0.17,162.8,162.77,21.5025]
["bitfinex","SOLUSD",1721391096337,45.0,162.81,162.77,15.359]
["bitfinex","SOLUSD",1721391096537,0.17,162.8,162.77,15.359]
["bitfinex","SOLUSD",1721391096736,0.17,162.8,162.77,21.5025]
["bitfinex","SOLUSD",1721391097847,0.17,162.8,162.74,15.3616]
["bitfinex","SOLUSD",1721391098145,6.1441,162.76,162.71,21.5104]
["bitfinex","SOLUSD",1721391098446,6.1441,162.76,162.7,15.3655]
["bitfinex","SOLUSD",1721391098447,20.0,162.75,162.7,15.3655]
["bitfinex","SOLUSD",1721391098622,0.17,162.74,162.7,15.3655]
["bitfinex","SOLUSD",1721391099445,0.17,162.74,162.7,6.146]
["bitfinex","SOLUSD",1721391099629,0.17,162.74,162.7,5.146]
["bitfinex","SOLUSD",1721391100534,0.17,162.74,162.69,0.8430044]
["bitfinex","SOLUSD",1721391100535,0.17,162.74,162.71,6.1458]
["bitfinex","SOLUSD",1721391100921,26.1441,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721391101122,0.17,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1721391101620,43.9845,162.79,162.72,15.3637]
["bitfinex","SOLUSD",1721391101621,50.1274,162.79,162.72,15.3637]
["bitfinex","SOLUSD",1721391101813,50.1274,162.79,162.7,1.22918822]
["bitfinex","SOLUSD",1721391101814,15.0445,162.79,162.7,1.22918822]
["bitfinex","SOLUSD",1721391102018,6.1432,162.78,162.74,15.3611]
["bitfinex","SOLUSD",1721391102241,15.0445,162.79,162.72,6.1454]
["bitfinex","SOLUSD",1721391102242,6.1437,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1721391102419,43.9845,162.79,162.72,6.1454]
["bitfinex","SOLUSD",1721391102619,6.1437,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1721391102934,6.1437,162.77,162.71,15.3646]
["bitfinex","SOLUSD",1721391102935,43.9845,162.79,162.71,15.3646]
["bitfinex","SOLUSD",1721391103145,45.17,162.78,162.71,15.3646]
["bitfinex","SOLUSD",1721391103744,20.0,162.77,162.71,15.3646]
["bitfinex","SOLUSD",1721391104118,0.17,162.76,162.72,6.1452]
["bitfinex","SOLUSD",1721391104521,6.314,162.76,162.72,6.1452]
["bitfinex","SOLUSD",1721391105264,6.314,162.76,162.71,21.5104]
["bitfinex","SOLUSD",1721391105425,6.1444,162.75,162.71,21.5104]
["bitfinex","SOLUSD",1721391105748,16.1573,162.74,162.71,15.3646]
["bitfinex","SOLUSD",1721391106427,22.302,162.74,162.7,6.1461]
["bitfinex","SOLUSD",1721391106632,22.302,162.74,162.69,6.9896044]
["bitfinex","SOLUSD",1721391107440,22.302,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1721391107856,16.1573,162.74,162.69,0.8430044]
["bitfinex","SOLUSD",1721391108024,35.0862,162.7,162.69,0.8430044]
["bitfinex","SOLUSD",1721391108325,48.94,162.7,162.69,0.8430044]
["bitfinex","SOLUSD",1721391108657,20.17,162.7,162.69,0.8430044]
["bitfinex","SOLUSD",1721391110450,15.9873,162.74,162.69,0.8430044]
["bitfinex","SOLUSD",1721391110624,20.17,162.73,162.69,6.9893044]
["bitfinex","SOLUSD",1721391110827,20.17,162.73,162.7,6.1462]
["bitfinex","SOLUSD",1721391111222,20.17,162.73,162.69,6.9895044]
["bitfinex","SOLUSD",1721391111451,20.17,162.73,162.7,6.1462]
["bitfinex","SOLUSD",1721391111948,20.17,162.73,162.69,0.8430044]
["bitfinex","SOLUSD",1721391111949,26.3151,162.73,162.69,0.8430044]
["bitfinex","SOLUSD",1721391112155,6.1456,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391112651,0.17,162.71,162.69,0.8430044]
["bitfinex","SOLUSD",1721391113432,6.1456,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391113631,6.3159,162.71,162.69,0.8430044]
["bitfinex","SOLUSD",1721391114347,0.17,162.71,162.69,0.8430044]
["bitfinex","SOLUSD",1721391114733,55.0852,162.73,162.69,0.8430044]
["bitfinex","SOLUSD",1721391114937,0.17,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391115135,0.17,162.72,162.7,6.1462]
["bitfinex","SOLUSD",1721391115567,0.17,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391115568,6.3157,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391115859,0.17,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391116053,6.3155,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391116960,0.17,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391117141,51.39837011,162.79,162.69,0.8430044]
["bitfinex","SOLUSD",1721391117142,16.1928,162.78,162.69,0.8430044]
["bitfinex","SOLUSD",1721391117366,6.1444,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1721391117866,25.3599,162.77,162.69,0.8430044]
["bitfinex","SOLUSD",1721391118029,6.1459,162.71,162.69,0.8430044]
["bitfinex","SOLUSD",1721391118234,6.1462,162.7,162.69,0.8430044]
["bitfinex","SOLUSD",1721391118759,6.3162,162.7,162.69,0.8430044]
["bitfinex","SOLUSD",1721391119068,6.1471,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1721391119266,6.1475,162.67,162.62,21.5223]
["bitfinex","SOLUSD",1721391119473,6.3178,162.66,162.62,21.5223]
["bitfinex","SOLUSD",1721391119974,0.17,162.66,162.62,21.5223]
["bitfinex","SOLUSD",1721391120127,26.3174,162.67,162.62,15.3731]
["bitfinex","SOLUSD",1721391120738,6.1478,162.66,162.62,21.5222]
["bitfinex","SOLUSD",1721391121251,0.17,162.65,162.63,6.1488]
["bitfinex","SOLUSD",1721391121461,20.0,162.69,162.62,15.3731]
["bitfinex","SOLUSD",1721391121669,0.17,162.68,162.66,6.1477]
["bitfinex","SOLUSD",1721391121844,0.17,162.68,162.65,6.148]
["bitfinex","SOLUSD",1721391122182,0.17,162.69,162.65,6.148]
["bitfinex","SOLUSD",1721391122363,0.17,162.69,162.66,6.1477]
["bitfinex","SOLUSD",1721391122545,0.17,162.69,162.67,6.1472]
["bitfinex","SOLUSD",1721391122744,16.1928,162.71,162.66,15.3686]
["bitfinex","SOLUSD",1721391123060,0.17,162.7,162.66,15.3686]
["bitfinex","SOLUSD",1721391123443,0.17,162.7,162.67,6.1474]
["bitfinex","SOLUSD",1721391123835,6.3163,162.7,162.66,15.3686]
["bitfinex","SOLUSD",1721391125465,6.3163,162.7,162.57,30.7553]
["bitfinex","SOLUSD",1721391125466,6.1471,162.68,162.63,6.1486]
["bitfinex","SOLUSD",1721391125835,6.3175,162.67,162.63,6.1486]
["bitfinex","SOLUSD",1721391126238,0.17,162.67,162.63,6.1486]
["bitfinex","SOLUSD",1721391126440,0.17,162.67,162.62,15.3726]
["bitfinex","SOLUSD",1721391126942,6.1474,162.67,162.62,21.5216]
["bitfinex","SOLUSD",1721391127146,0.17,162.66,162.62,21.5216]
["bitfinex","SOLUSD",1721391128037,0.17,162.66,162.63,6.1488]
["bitfinex","SOLUSD",1721391128244,45.0,162.68,162.62,15.3726]
["bitfinex","SOLUSD",1721391128442,0.17,162.67,162.64,15.3707]
["bitfinex","SOLUSD",1721391128684,0.17,162.68,162.67,6.1473]
["bitfinex","SOLUSD",1721391129491,16.1928,162.71,162.66,15.3686]
["bitfinex","SOLUSD",1721391129679,16.1928,162.71,162.67,6.147]
["bitfinex","SOLUSD",1721391129884,22.3387,162.71,162.66,21.5162]
["bitfinex","SOLUSD",1721391130084,6.1466,162.7,162.66,15.3686]
["bitfinex","SOLUSD",1721391130300,6.1466,162.69,162.66,15.3686]
["bitfinex","SOLUSD",1721391130608,16.1928,162.71,162.66,15.3686]
["bitfinex","SOLUSD",1721391130795,20.17,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721391130991,26.3162,162.7,162.66,15.3686]
["bitfinex","SOLUSD",1721391131506,0.17,162.7,162.68,6.1467]
["bitfinex","SOLUSD",1721391132417,0.17,162.7,162.66,21.516]
["bitfinex","SOLUSD",1721391133028,0.17,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721391133211,0.17,162.7,162.66,15.3686]
["bitfinex","SOLUSD",1721391133212,0.17,162.7,162.66,21.5162]
["bitfinex","SOLUSD",1721391133519,51.3164,162.7,162.66,21.5163]
["bitfinex","SOLUSD",1721391134220,51.3164,162.7,162.66,15.3686]
["bitfinex","SOLUSD",1721391134622,6.1466,162.69,162.66,15.3686]
["bitfinex","SOLUSD",1721391134816,51.1471,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1721391135017,0.17,162.67,162.64,6.1485]
["bitfinex","SOLUSD",1721391135613,0.17,162.67,162.61,30.7473]
["bitfinex","SOLUSD",1721391135816,20.0,162.69,162.66,6.1477]
["bitfinex","SOLUSD",1721391136302,20.0,162.69,162.65,21.5178]
["bitfinex","SOLUSD",1721391137100,0.17,162.68,162.65,21.5178]
["bitfinex","SOLUSD",1721391137423,0.17,162.68,162.65,15.3698]
["bitfinex","SOLUSD",1721391138224,6.317,162.68,162.63,6.1489]
["bitfinex","SOLUSD",1721391138615,0.17,162.68,162.64,6.1483]
["bitfinex","SOLUSD",1721391138935,6.317,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1721391140337,0.17,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1721391140507,0.17,162.68,162.65,6.1481]
["bitfinex","SOLUSD",1721391141042,0.17,162.68,162.66,6.1476]
["bitfinex","SOLUSD",1721391141416,0.17,162.68,162.6,15.375]
["bitfinex","SOLUSD",1721391141609,15.9541,162.64,162.56,6.37908687]
["bitfinex","SOLUSD",1721391141801,6.1503,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1721391142005,65.0,162.63,162.53,16.2244044]
["bitfinex","SOLUSD",1721391142006,80.5423,162.63,162.54,6.1522]
["bitfinex","SOLUSD",1721391142209,28.94,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1721391142418,6.1508,162.58,162.53,16.2244044]
["bitfinex","SOLUSD",1721391142741,0.17,162.57,162.53,22.3767044]
["bitfinex","SOLUSD",1721391143035,0.17,162.57,162.54,6.1523]
["bitfinex","SOLUSD",1721391143239,6.3212,162.57,162.53,16.2244044]
["bitfinex","SOLUSD",1721391143446,6.3212,162.57,162.53,0.8430044]
["bitfinex","SOLUSD",1721391143447,6.1516,162.56,162.53,0.8430044]
["bitfinex","SOLUSD",1721391143742,0.17,162.55,162.53,0.8430044]
["bitfinex","SOLUSD",1721391144037,6.3219,162.55,162.53,0.8430044]
["bitfinex","SOLUSD",1721391144330,0.17,162.55,162.53,0.8430044]
["bitfinex","SOLUSD",1721391145442,45.0,162.56,162.53,0.8430044]
["bitfinex","SOLUSD",1721391145740,0.17,162.55,162.53,0.8430044]
["bitfinex","SOLUSD",1721391145945,6.1512,162.57,162.53,0.8430044]
["bitfinex","SOLUSD",1721391146251,71.3216,162.56,162.53,0.8430044]
["bitfinex","SOLUSD",1721391147044,6.1523,162.54,162.53,0.8430044]
["bitfinex","SOLUSD",1721391147355,51.1523,162.54,162.53,0.8430044]
["bitfinex","SOLUSD",1721391147561,51.3223,162.54,162.53,0.8430044]
["bitfinex","SOLUSD",1721391148343,20.17,162.54,162.53,0.8430044]
["bitfinex","SOLUSD",1721391148839,0.17,162.54,162.53,0.8430044]
["bitfinex","SOLUSD",1721391150222,6.3223,162.54,162.53,0.8430044]
["bitfinex","SOLUSD",1721391150421,45.17,162.54,162.53,0.8430044]
["bitfinex","SOLUSD",1721391150622,45.17,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1721391150623,6.3224,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1721391150822,45.0,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1721391151026,0.17,162.52,162.48,21.5402]
["bitfinex","SOLUSD",1721391151219,0.17,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1721391151943,6.3231,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1721391152238,0.17,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1721391152428,6.3231,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1721391152824,0.17,162.52,162.48,6.1543]
["bitfinex","SOLUSD",1721391153022,0.17,162.52,162.48,6.1545]
["bitfinex","SOLUSD",1721391153247,0.17,162.52,162.47,1.23094259]
["bitfinex","SOLUSD",1721391153425,28.94,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1721391153426,20.0,162.54,162.5,6.1538]
["bitfinex","SOLUSD",1721391153643,20.0,162.54,162.51,6.1534]
["bitfinex","SOLUSD",1721391153829,20.0,162.54,162.5,6.1538]
["bitfinex","SOLUSD",1721391154149,26.1524,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1721391154526,20.0,162.54,162.48,15.3861]
["bitfinex","SOLUSD",1721391154728,51.3228,162.53,162.48,21.5406]
["bitfinex","SOLUSD",1721391154940,45.17,162.53,162.49,6.1542]
["bitfinex","SOLUSD",1721391155151,0.17,162.53,162.49,6.1542]
["bitfinex","SOLUSD",1721391155745,6.3227,162.53,162.48,21.5406]
["bitfinex","SOLUSD",1721391155938,6.1531,162.52,162.48,21.5406]
["bitfinex","SOLUSD",1721391156140,0.17,162.51,162.48,21.5406]
["bitfinex","SOLUSD",1721391156440,6.1527,162.53,162.48,21.5406]
["bitfinex","SOLUSD",1721391156642,51.3231,162.52,162.48,21.5406]
["bitfinex","SOLUSD",1721391156832,0.17,162.52,162.49,6.154]
["bitfinex","SOLUSD",1721391157030,20.0,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1721391157226,0.17,162.53,162.5,6.1537]
["bitfinex","SOLUSD",1721391157643,0.17,162.53,162.48,15.3861]
["bitfinex","SOLUSD",1721391157644,0.17,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1721391158043,0.17,162.53,162.51,21.5369]
["bitfinex","SOLUSD",1721391158431,18.20485437,162.63,162.54,15.3802]
["bitfinex","SOLUSD",1721391158655,6.1503,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1721391158845,12.3663,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721391159045,12.3663,162.59,162.54,21.5324]
["bitfinex","SOLUSD",1721391159920,15.192,162.62,162.54,15.3802]
["bitfinex","SOLUSD",1721391160125,28.94,162.61,162.54,21.5324]
["bitfinex","SOLUSD",1721391160347,6.1508,162.58,162.54,15.3802]
["bitfinex","SOLUSD",1721391160646,28.94,162.61,162.54,21.5323]
["bitfinex","SOLUSD",1721391160846,35.0899,162.61,162.56,6.1513]
["bitfinex","SOLUSD",1721391161145,15.192,162.62,162.57,15.3778]
["bitfinex","SOLUSD",1721391161346,45.4576,162.66,162.59,6.1503]
["bitfinex","SOLUSD",1721391161645,6.1482,162.65,162.6,6.15]
["bitfinex","SOLUSD",1721391162048,6.1485,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1721391162236,6.1489,162.63,162.57,21.5286]
["bitfinex","SOLUSD",1721391162624,6.1485,162.65,162.57,15.3778]
["bitfinex","SOLUSD",1721391162835,26.1486,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1721391163232,6.1486,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1721391163456,45.4576,162.66,162.57,15.3778]
["bitfinex","SOLUSD",1721391163979,45.0,162.65,162.57,15.3778]
["bitfinex","SOLUSD",1721391164190,0.17,162.64,162.57,15.3778]
["bitfinex","SOLUSD",1721391164829,20.17,162.64,162.57,15.3778]
["bitfinex","SOLUSD",1721391165057,45.0,162.63,162.57,15.3778]
["bitfinex","SOLUSD",1721391165430,0.17,162.62,162.57,15.3778]
["bitfinex","SOLUSD",1721391165630,0.17,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721391165942,0.17,162.62,162.57,15.3778]
["bitfinex","SOLUSD",1721391166143,0.17,162.62,162.54,1.23009311]
["bitfinex","SOLUSD",1721391166144,20.0,162.64,162.61,6.1496]
["bitfinex","SOLUSD",1721391166360,26.1481,162.65,162.6,6.15]
["bitfinex","SOLUSD",1721391167050,20.0,162.65,162.59,15.3752]
["bitfinex","SOLUSD",1721391167437,20.0,162.65,162.55,15.379]
["bitfinex","SOLUSD",1721391167770,6.1496,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1721391167934,45.0,162.64,162.57,15.377]
["bitfinex","SOLUSD",1721391168261,20.17,162.63,162.57,15.377]
["bitfinex","SOLUSD",1721391168465,20.17,162.63,162.6,6.1499]
["bitfinex","SOLUSD",1721391168638,20.0,162.63,162.61,6.1496]
["bitfinex","SOLUSD",1721391168970,20.0,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721391169446,16.5176,162.66,162.62,6.1491]
["bitfinex","SOLUSD",1721391169780,16.5176,162.66,162.63,6.1487]
["bitfinex","SOLUSD",1721391169951,6.147,162.68,162.63,6.1487]
["bitfinex","SOLUSD",1721391170343,6.147,162.68,162.62,15.3724]
["bitfinex","SOLUSD",1721391170538,28.94,162.69,162.57,1.22981434]
["bitfinex","SOLUSD",1721391170848,6.1467,162.69,162.64,21.519]
["bitfinex","SOLUSD",1721391171553,22.3077,162.7,162.65,6.148]
["bitfinex","SOLUSD",1721391172649,20.0,162.69,162.61,15.3741]
["bitfinex","SOLUSD",1721391172855,73.94,162.68,162.6,6.1499]
["bitfinex","SOLUSD",1721391173051,6.1482,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721391173257,73.94,162.68,162.58,16.60643516]
["bitfinex","SOLUSD",1721391173258,73.94,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1721391173560,20.17,162.67,162.6,15.3743]
["bitfinex","SOLUSD",1721391173733,45.0,162.66,162.6,15.3743]
["bitfinex","SOLUSD",1721391173937,26.1482,162.65,162.6,21.524]
["bitfinex","SOLUSD",1721391174253,0.17,162.64,162.6,21.524]
["bitfinex","SOLUSD",1721391174556,0.17,162.64,162.61,6.1496]
["bitfinex","SOLUSD",1721391175648,0.17,162.64,162.62,6.1492]
["bitfinex","SOLUSD",1721391176050,26.1478,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1721391176251,0.17,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721391176641,0.17,162.65,162.6,15.3743]
["bitfinex","SOLUSD",1721391177164,6.1495,162.62,162.57,21.5285]
["bitfinex","SOLUSD",1721391177335,15.7667,162.65,162.57,15.3776]
["bitfinex","SOLUSD",1721391177535,51.3188,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1721391177752,51.3188,162.64,162.57,15.3776]
["bitfinex","SOLUSD",1721391177753,20.0,162.63,162.57,15.3776]
["bitfinex","SOLUSD",1721391177963,6.1496,162.62,162.57,21.5287]
["bitfinex","SOLUSD",1721391178251,6.1496,162.62,162.52,53.3053]
["bitfinex","SOLUSD",1721391178252,0.17,162.61,162.53,1.23022131]
["bitfinex","SOLUSD",1721391178457,45.0,162.62,162.53,1.23022131]
["bitfinex","SOLUSD",1721391178751,6.15,162.6,162.55,21.5304]
["bitfinex","SOLUSD",1721391178953,26.1497,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1721391179259,0.17,162.6,162.58,6.1505]
["bitfinex","SOLUSD",1721391179436,6.1486,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1721391179753,0.17,162.63,162.59,15.3753]
["bitfinex","SOLUSD",1721391179958,20.0,162.64,162.59,15.3753]
["bitfinex","SOLUSD",1721391180268,20.0,162.64,162.61,6.1494]
["bitfinex","SOLUSD",1721391180269,0.17,162.63,162.61,6.1494]
["bitfinex","SOLUSD",1721391180459,20.0,162.64,162.62,6.1492]
["bitfinex","SOLUSD",1721391180783,6.484,162.69,162.63,6.1489]
["bitfinex","SOLUSD",1721391181136,6.1474,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1721391181358,6.484,162.69,162.63,6.1489]
["bitfinex","SOLUSD",1721391181359,6.1471,162.68,162.63,6.1489]
["bitfinex","SOLUSD",1721391181865,6.484,162.69,162.63,6.1489]
["bitfinex","SOLUSD",1721391182041,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721391182235,6.1474,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1721391182433,16.0225,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1721391182752,6.1471,162.68,162.64,15.3713]
["bitfinex","SOLUSD",1721391183947,0.17,162.67,162.64,15.3713]
["bitfinex","SOLUSD",1721391186745,0.17,162.67,162.65,6.148]
["bitfinex","SOLUSD",1721391187843,0.17,162.67,162.64,15.3713]
["bitfinex","SOLUSD",1721391188449,0.17,162.67,162.66,6.1477]
["bitfinex","SOLUSD",1721391188862,22.1688,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721391189062,0.17,162.69,162.66,6.1477]
["bitfinex","SOLUSD",1721391189967,0.17,162.69,162.64,15.3713]
["bitfinex","SOLUSD",1721391189968,0.17,162.69,162.65,6.148]
["bitfinex","SOLUSD",1721391191145,6.1456,162.72,162.66,15.3688]
["bitfinex","SOLUSD",1721391191349,6.1454,162.73,162.67,1.22938791]
["bitfinex","SOLUSD",1721391191556,6.1454,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1721391192444,6.1454,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721391192640,6.1448,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1721391192841,21.4729,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1721391193459,21.4729,162.75,162.69,1.22921845]
["bitfinex","SOLUSD",1721391193460,21.4729,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1721391193662,15.3285,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1721391194169,6.144,162.76,162.71,7.37487309]
["bitfinex","SOLUSD",1721391195344,6.1436,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1721391195752,6.1436,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1721391196648,15.7935,162.79,162.74,1.22894571]
["bitfinex","SOLUSD",1721391196962,15.4888,162.83,162.76,15.3598]
["bitfinex","SOLUSD",1721391197158,6.1421,162.81,162.76,15.3598]
["bitfinex","SOLUSD",1721391197471,15.4888,162.83,162.76,15.3598]
["bitfinex","SOLUSD",1721391198154,21.6304,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1721391198468,35.4393,162.85,162.79,16.58561909]
["bitfinex","SOLUSD",1721391198469,6.1409,162.85,162.79,16.58561909]
["bitfinex","SOLUSD",1721391198667,6.1402,162.86,162.8,1.22839197]
["bitfinex","SOLUSD",1721391198850,6.1402,162.86,162.81,6.142]
["bitfinex","SOLUSD",1721391199045,15.1667,162.87,162.8,1.22839197]
["bitfinex","SOLUSD",1721391199272,15.1667,162.87,162.79,15.357]
["bitfinex","SOLUSD",1721391199451,6.1407,162.85,162.8,6.1423]
["bitfinex","SOLUSD",1721391199853,6.1403,162.86,162.81,6.142]
["bitfinex","SOLUSD",1721391200054,21.3066,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1721391200254,21.3066,162.87,162.81,15.3544]
["bitfinex","SOLUSD",1721391200462,21.3066,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721391200774,21.3066,162.87,162.81,15.3544]
["bitfinex","SOLUSD",1721391200775,6.1402,162.86,162.81,21.4964]
["bitfinex","SOLUSD",1721391201456,21.3065,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721391201772,0.17,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1721391202164,0.17,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721391202378,6.1391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1721391202565,0.17,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721391203161,0.17,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721391203360,0.17,162.88,162.83,15.3525]
["bitfinex","SOLUSD",1721391203361,0.17,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721391204253,0.17,162.88,162.83,15.3525]
["bitfinex","SOLUSD",1721391204465,6.3095,162.88,162.83,21.4938]
["bitfinex","SOLUSD",1721391205306,6.1399,162.87,162.83,21.4938]
["bitfinex","SOLUSD",1721391205458,6.1399,162.87,162.83,15.3525]
["bitfinex","SOLUSD",1721391205780,0.17,162.86,162.85,6.1406]
["bitfinex","SOLUSD",1721391206279,44.8918044,162.94,162.84,1.22812611]
["bitfinex","SOLUSD",1721391206280,15.9518044,162.94,162.84,1.22812611]
["bitfinex","SOLUSD",1721391206488,15.9518044,162.94,162.9,6.1385]
["bitfinex","SOLUSD",1721391207879,0.8430044,162.94,162.9,7.36618241]
["bitfinex","SOLUSD",1721391208182,0.8430044,162.94,162.9,6.1385]
["bitfinex","SOLUSD",1721391208362,0.8430044,162.94,162.9,1.22765244]
["bitfinex","SOLUSD",1721391208564,0.8430044,162.94,162.92,6.1379]
["bitfinex","SOLUSD",1721391209882,0.8430044,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1721391213261,0.8430044,162.94,162.92,1.22750827]
["bitfinex","SOLUSD",1721391213778,0.8430044,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1721391215190,0.8430044,162.94,162.92,1.22750827]
["bitfinex","SOLUSD",1721391215386,0.8430044,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1721391221163,0.8430044,162.94,162.93,7.36494737]
["bitfinex","SOLUSD",1721391223916,0.8430044,162.94,162.92,1.22718771]
["bitfinex","SOLUSD",1721391224079,0.8430044,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1721391224771,0.8430044,162.94,162.93,7.36496051]
["bitfinex","SOLUSD",1721391224989,0.8430044,162.94,162.93,38.05296051]
["bitfinex","SOLUSD",1721391225475,0.8430044,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1721391226270,4.4e-06,162.94,162.93,7.36500511]
["bitfinex","SOLUSD",1721391228197,4.4e-06,162.94,162.93,22.83030511]
["bitfinex","SOLUSD",1721391228503,4.4e-06,162.94,162.93,116.77030511]
["bitfinex","SOLUSD",1721391229390,4.4e-06,162.94,162.93,27.36500511]
["bitfinex","SOLUSD",1721391231299,4.4e-06,162.94,162.93,72.36500511]
["bitfinex","SOLUSD",1721391231824,4.4e-06,162.94,162.93,27.36500511]
["bitfinex","SOLUSD",1721391236006,4.4e-06,162.94,162.93,7.36500511]
["bitfinex","SOLUSD",1721391236184,4.4e-06,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1721391236384,4.4e-06,162.94,162.93,7.3649143]
["bitfinex","SOLUSD",1721391242219,4.4e-06,162.94,162.93,7.36490102]
["bitfinex","SOLUSD",1721391248039,4.4e-06,162.94,162.93,21.84490102]
["bitfinex","SOLUSD",1721391252319,4.4e-06,162.94,162.93,41.84490102]
["bitfinex","SOLUSD",1721391252709,4.4e-06,162.94,162.93,86.84490102]
["bitfinex","SOLUSD",1721391254720,4.4e-06,162.94,162.93,101.32490102]
["bitfinex","SOLUSD",1721391255028,22.1059,163.03,162.93,101.32490102]
["bitfinex","SOLUSD",1721391255029,15.954,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1721391256250,21.4893,163.07,163.03,6.1334]
["bitfinex","SOLUSD",1721391256442,14.48,163.06,163.02,1.22674702]
["bitfinex","SOLUSD",1721391256605,14.48,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1721391257613,0.17,163.05,163.03,6.1337]
["bitfinex","SOLUSD",1721391258613,14.65,163.05,163.03,6.1337]
["bitfinex","SOLUSD",1721391259230,0.17,163.05,163.03,6.1337]
["bitfinex","SOLUSD",1721391260036,14.65,163.05,163.03,6.1337]
["bitfinex","SOLUSD",1721391260535,14.65,163.05,163.02,6.1341]
["bitfinex","SOLUSD",1721391260937,14.48,163.04,163.02,6.1341]
["bitfinex","SOLUSD",1721391262126,14.65,163.03,163.01,21.4709]
["bitfinex","SOLUSD",1721391262528,14.65,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1721391262729,0.17,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1721391263728,0.17,163.03,163.0,6.1347]
["bitfinex","SOLUSD",1721391263940,0.17,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1721391265527,14.65,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1721391265725,0.17,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1721391266135,14.48,163.05,163.02,15.3348]
["bitfinex","SOLUSD",1721391266337,14.48,163.06,163.05,6.133]
["bitfinex","SOLUSD",1721391266662,14.65,163.06,163.05,6.133]
["bitfinex","SOLUSD",1721391267451,14.65,163.06,163.04,21.4665]
["bitfinex","SOLUSD",1721391267939,14.65,163.06,163.05,6.133]
["bitfinex","SOLUSD",1721391268151,14.65,163.06,163.04,21.4664]
["bitfinex","SOLUSD",1721391269437,14.48,163.05,163.04,21.4664]
["bitfinex","SOLUSD",1721391270044,14.65,163.06,163.04,21.4664]
["bitfinex","SOLUSD",1721391270826,14.65,163.06,163.04,15.3331]
["bitfinex","SOLUSD",1721391271122,14.48,163.05,163.04,21.4665]
["bitfinex","SOLUSD",1721391271328,14.65,163.06,163.04,15.3331]
["bitfinex","SOLUSD",1721391271849,14.48,163.05,163.01,16.56293201]
["bitfinex","SOLUSD",1721391272070,14.48,163.05,163.02,6.1339]
["bitfinex","SOLUSD",1721391272352,14.48,163.05,163.03,6.1337]
["bitfinex","SOLUSD",1721391273055,14.48,163.04,163.02,6.1341]
["bitfinex","SOLUSD",1721391273349,14.48,163.04,163.01,15.3363]
["bitfinex","SOLUSD",1721391273350,14.48,163.04,163.03,6.1338]
["bitfinex","SOLUSD",1721391273532,0.17,163.05,163.03,6.1338]
["bitfinex","SOLUSD",1721391273852,14.48,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1721391274049,14.65,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1721391274231,14.48,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1721391275035,14.48,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1721391275449,14.48,163.06,163.05,6.133]
["bitfinex","SOLUSD",1721391275656,14.65,163.06,163.05,6.133]
["bitfinex","SOLUSD",1721391276150,0.17,163.06,162.93,53.8137552]
["bitfinex","SOLUSD",1721391276350,0.17,163.06,163.01,14.48]
["bitfinex","SOLUSD",1721391276557,0.17,163.06,163.02,1.22662964]
["bitfinex","SOLUSD",1721391277566,15.0348,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721391277866,14.48,163.06,163.05,6.133]
["bitfinex","SOLUSD",1721391279147,14.48,163.06,163.04,7.35985743]
["bitfinex","SOLUSD",1721391280740,14.48,163.06,163.04,1.22655743]
["bitfinex","SOLUSD",1721391281773,14.48,163.05,163.04,1.22655743]
["bitfinex","SOLUSD",1721391281973,14.48,163.05,163.03,21.4677]
["bitfinex","SOLUSD",1721391286361,14.48,163.05,163.0,14.48]
["bitfinex","SOLUSD",1721391286362,15.7066572,163.04,163.0,15.3372]
["bitfinex","SOLUSD",1721391286569,1.2266572,163.04,163.01,1.22679256]
["bitfinex","SOLUSD",1721391286772,14.48,163.03,163.01,7.36119256]
["bitfinex","SOLUSD",1721391287065,14.48,163.04,163.01,7.36119256]
["bitfinex","SOLUSD",1721391287464,14.48,163.03,163.01,7.36119256]
["bitfinex","SOLUSD",1721391287672,14.48,163.02,163.0,21.4721]
["bitfinex","SOLUSD",1721391288379,1.2266572,163.03,163.0,15.3372]
["bitfinex","SOLUSD",1721391288380,14.48,163.01,163.0,15.3372]
["bitfinex","SOLUSD",1721391288666,14.48,163.01,163.0,21.4721]
["bitfinex","SOLUSD",1721391289045,14.48,163.02,163.0,21.4721]
["bitfinex","SOLUSD",1721391289650,14.48,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721391290060,14.65,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721391290268,14.65,163.02,163.0,15.3372]
["bitfinex","SOLUSD",1721391290464,15.7066572,163.01,163.0,15.3372]
["bitfinex","SOLUSD",1721391290638,14.65,163.01,163.0,15.3372]
["bitfinex","SOLUSD",1721391291162,14.48,163.03,163.0,15.3372]
["bitfinex","SOLUSD",1721391291470,0.17,163.04,163.02,15.3347]
["bitfinex","SOLUSD",1721391291644,14.48,163.04,163.03,6.1335]
["bitfinex","SOLUSD",1721391292644,6.132,163.08,163.03,6.1335]
["bitfinex","SOLUSD",1721391292645,2.0696616,163.1,163.05,15.3322]
["bitfinex","SOLUSD",1721391292870,2.0696616,163.1,163.05,21.4652]
["bitfinex","SOLUSD",1721391292871,14.48,163.06,163.05,21.4652]
["bitfinex","SOLUSD",1721391295357,14.48,163.07,163.05,21.4652]
["bitfinex","SOLUSD",1721391295655,14.48,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391296180,14.65,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391296478,14.65,163.07,163.05,15.3322]
["bitfinex","SOLUSD",1721391296479,14.48,163.08,163.07,6.1321]
["bitfinex","SOLUSD",1721391297966,14.65,163.08,163.07,6.1321]
["bitfinex","SOLUSD",1721391298363,14.65,163.08,163.06,6.1327]
["bitfinex","SOLUSD",1721391298662,15.8766572,163.07,163.05,21.4652]
["bitfinex","SOLUSD",1721391298968,14.48,163.06,163.05,21.4652]
["bitfinex","SOLUSD",1721391299672,14.65,163.06,163.05,15.3322]
["bitfinex","SOLUSD",1721391299972,14.65,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1721391300166,15.8766572,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1721391300352,14.65,163.05,163.03,6.1338]
["bitfinex","SOLUSD",1721391300552,15.7066572,163.04,163.02,21.4691]
["bitfinex","SOLUSD",1721391300768,14.48,163.03,163.02,21.4691]
["bitfinex","SOLUSD",1721391301966,14.48,163.04,163.03,6.1335]
["bitfinex","SOLUSD",1721391302494,14.48,163.05,163.04,21.4663]
["bitfinex","SOLUSD",1721391302651,14.65,163.05,163.04,21.4663]
["bitfinex","SOLUSD",1721391304173,14.48,163.05,163.04,21.4663]
["bitfinex","SOLUSD",1721391306292,1.2266572,163.07,163.05,6.1329]
["bitfinex","SOLUSD",1721391306463,14.65,163.06,163.05,6.1329]
["bitfinex","SOLUSD",1721391306661,14.48,163.06,163.05,6.1329]
["bitfinex","SOLUSD",1721391306957,0.8430044,163.1,163.04,15.3329]
["bitfinex","SOLUSD",1721391306958,2.0696616,163.1,163.06,6.1327]
["bitfinex","SOLUSD",1721391307165,14.48,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721391307562,14.48,163.09,163.04,1.2263893]
["bitfinex","SOLUSD",1721391307760,14.48,163.09,163.07,6.1323]
["bitfinex","SOLUSD",1721391307761,1.2266572,163.09,163.07,6.1323]
["bitfinex","SOLUSD",1721391307996,0.8430044,163.1,163.08,1.22621578]
["bitfinex","SOLUSD",1721391308172,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391308369,15.3230044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391308759,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391309647,0.8430044,163.1,163.09,20.6115]
["bitfinex","SOLUSD",1721391309852,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391312682,0.8430044,163.1,163.08,1.22621578]
["bitfinex","SOLUSD",1721391312891,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391319491,15.3230044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391319691,15.3230044,163.1,163.08,1.22621578]
["bitfinex","SOLUSD",1721391319692,15.3230044,163.1,163.08,6.1318]
["bitfinex","SOLUSD",1721391319894,15.7066572,163.09,163.07,15.33]
["bitfinex","SOLUSD",1721391320118,14.48,163.08,163.07,15.33]
["bitfinex","SOLUSD",1721391320321,14.48,163.09,163.07,21.462]
["bitfinex","SOLUSD",1721391320529,14.48,163.09,163.07,15.33]
["bitfinex","SOLUSD",1721391320698,14.48,163.08,163.07,21.4623]
["bitfinex","SOLUSD",1721391321314,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391322708,0.8430044,163.1,163.09,20.6115]
["bitfinex","SOLUSD",1721391323845,0.8430044,163.1,163.09,40.6115]
["bitfinex","SOLUSD",1721391324808,0.8430044,163.1,163.09,26.1315]
["bitfinex","SOLUSD",1721391325193,0.8430044,163.1,163.09,40.6115]
["bitfinex","SOLUSD",1721391326201,0.8430044,163.1,163.09,26.1315]
["bitfinex","SOLUSD",1721391326410,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391330993,15.3230044,163.1,163.08,6.1318]
["bitfinex","SOLUSD",1721391331210,14.48,163.09,163.08,6.1318]
["bitfinex","SOLUSD",1721391331415,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391331620,15.3230044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391332798,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391333428,0.8430044,163.1,163.07,22.68815865]
["bitfinex","SOLUSD",1721391333429,15.3230044,163.1,163.07,22.68815865]
["bitfinex","SOLUSD",1721391333594,14.48,163.08,163.04,15.3335]
["bitfinex","SOLUSD",1721391333794,14.48,163.08,163.01,1.22635582]
["bitfinex","SOLUSD",1721391333795,14.48,163.05,163.03,6.1337]
["bitfinex","SOLUSD",1721391334000,14.48,163.04,163.03,6.1337]
["bitfinex","SOLUSD",1721391335130,14.48,163.04,163.01,21.4705]
["bitfinex","SOLUSD",1721391335304,14.48,163.02,163.01,21.4705]
["bitfinex","SOLUSD",1721391339505,1.3966572,163.05,163.02,6.134]
["bitfinex","SOLUSD",1721391339702,14.48,163.03,163.02,6.134]
["bitfinex","SOLUSD",1721391339928,1.2266572,163.08,163.03,15.3338]
["bitfinex","SOLUSD",1721391340142,14.48,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1721391341629,14.48,163.06,163.05,6.1328]
["bitfinex","SOLUSD",1721391341835,14.65,163.06,163.05,6.1328]
["bitfinex","SOLUSD",1721391342739,14.65,163.06,163.03,21.4673]
["bitfinex","SOLUSD",1721391342905,14.48,163.04,163.03,21.4673]
["bitfinex","SOLUSD",1721391343624,0.8430044,163.1,163.07,15.3308]
["bitfinex","SOLUSD",1721391343866,0.8430044,163.1,163.08,1.22612324]
["bitfinex","SOLUSD",1721391344331,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391345327,15.3230044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391346825,60.3230044,163.1,163.07,15.3308]
["bitfinex","SOLUSD",1721391347012,14.48,163.08,163.07,21.4631]
["bitfinex","SOLUSD",1721391347616,14.65,163.08,163.07,15.3308]
["bitfinex","SOLUSD",1721391347814,59.65,163.08,163.07,15.3308]
["bitfinex","SOLUSD",1721391349235,59.65,163.08,163.05,6.133]
["bitfinex","SOLUSD",1721391349433,14.48,163.06,163.05,6.133]
["bitfinex","SOLUSD",1721391350018,1.2266572,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391350225,46.3966572,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391350425,45.17,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391350743,0.17,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391354048,0.17,163.07,163.04,15.3334]
["bitfinex","SOLUSD",1721391354347,0.17,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391354922,0.17,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721391355140,1.3966572,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721391355341,46.3966572,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721391356843,46.3966572,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391360242,45.17,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391360441,0.17,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391361130,2.0696616,163.1,163.08,6.1317]
["bitfinex","SOLUSD",1721391361342,47.0696616,163.1,163.07,15.3302]
["bitfinex","SOLUSD",1721391361536,0.17,163.09,163.07,15.3302]
["bitfinex","SOLUSD",1721391362552,0.17,163.09,163.06,6.1325]
["bitfinex","SOLUSD",1721391363330,6.1322,163.08,163.04,15.3332]
["bitfinex","SOLUSD",1721391363646,0.17,163.07,163.04,15.3332]
["bitfinex","SOLUSD",1721391363830,46.3966572,163.07,163.04,15.3332]
["bitfinex","SOLUSD",1721391364232,46.3966572,163.07,163.04,21.4666]
["bitfinex","SOLUSD",1721391365625,1.3966572,163.07,163.04,21.4666]
["bitfinex","SOLUSD",1721391366433,1.3966572,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721391368471,1.3966572,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391369569,1.3966572,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721391370259,1.3966572,163.07,163.04,15.3332]
["bitfinex","SOLUSD",1721391371339,1.3966572,163.07,163.04,21.4665]
["bitfinex","SOLUSD",1721391371948,1.3966572,163.07,163.04,15.3332]
["bitfinex","SOLUSD",1721391372152,14.47,163.05,163.04,15.3332]
["bitfinex","SOLUSD",1721391372351,80.0732,163.05,163.01,15.3363]
["bitfinex","SOLUSD",1721391372660,14.47,163.02,162.98,15.3389]
["bitfinex","SOLUSD",1721391372873,14.47,163.02,162.98,21.4745]
["bitfinex","SOLUSD",1721391372874,14.47,162.99,162.98,21.4745]
["bitfinex","SOLUSD",1721391373034,21.8319572,162.99,162.94,21.4794]
["bitfinex","SOLUSD",1721391373228,14.47,162.95,162.94,21.4794]
["bitfinex","SOLUSD",1721391373731,59.47,162.95,162.94,21.4794]
["bitfinex","SOLUSD",1721391374043,45.17,162.95,162.94,21.4795]
["bitfinex","SOLUSD",1721391374239,1.2266572,162.98,162.97,6.136]
["bitfinex","SOLUSD",1721391374443,1.2266572,163.01,163.0,6.1349]
["bitfinex","SOLUSD",1721391374658,0.17,163.01,162.99,21.473]
["bitfinex","SOLUSD",1721391374856,1.2266572,163.01,162.99,15.3378]
["bitfinex","SOLUSD",1721391375168,0.17,163.0,162.99,15.3378]
["bitfinex","SOLUSD",1721391375857,1.3966572,163.0,162.99,15.3378]
["bitfinex","SOLUSD",1721391376059,0.17,163.0,162.99,21.4731]
["bitfinex","SOLUSD",1721391377560,1.2266572,163.04,163.02,6.1342]
["bitfinex","SOLUSD",1721391377750,1.2266572,163.04,163.01,15.3357]
["bitfinex","SOLUSD",1721391377952,15.9362,163.09,163.04,15.3336]
["bitfinex","SOLUSD",1721391378260,6.1323,163.07,163.01,15.3362]
["bitfinex","SOLUSD",1721391378456,7.3594572,163.06,163.01,15.3362]
["bitfinex","SOLUSD",1721391378640,7.3594572,163.06,163.01,21.4706]
["bitfinex","SOLUSD",1721391379461,45.17,163.05,163.01,21.4706]
["bitfinex","SOLUSD",1721391379648,1.2266572,163.04,163.02,6.1341]
["bitfinex","SOLUSD",1721391380055,0.17,163.03,163.02,6.1341]
["bitfinex","SOLUSD",1721391380261,45.0,163.05,163.02,1.22681631]
["bitfinex","SOLUSD",1721391380459,1.2266572,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1721391381170,1.2266572,163.08,163.05,21.4645]
["bitfinex","SOLUSD",1721391381373,1.2266572,163.07,163.05,21.4645]
["bitfinex","SOLUSD",1721391381870,1.2266572,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1721391382165,46.2266572,163.08,163.06,6.1327]
["bitfinex","SOLUSD",1721391382545,45.0,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1721391382956,0.8430044,163.1,163.08,6.1318]
["bitfinex","SOLUSD",1721391383272,0.8430044,163.1,163.07,21.4621]
["bitfinex","SOLUSD",1721391383564,0.8430044,163.1,163.08,6.1319]
["bitfinex","SOLUSD",1721391385374,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391386956,0.8430044,163.1,163.08,7.35826707]
["bitfinex","SOLUSD",1721391387154,0.8430044,163.1,163.08,6.1319]
["bitfinex","SOLUSD",1721391387464,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391387863,0.8430044,163.1,163.08,6.1318]
["bitfinex","SOLUSD",1721391388962,0.8430044,163.1,163.07,21.4623]
["bitfinex","SOLUSD",1721391389268,0.8430044,163.1,163.07,15.3301]
["bitfinex","SOLUSD",1721391389465,1.2266572,163.09,163.07,21.4623]
["bitfinex","SOLUSD",1721391390683,1.2266572,163.09,163.07,15.3301]
["bitfinex","SOLUSD",1721391390976,1.2266572,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1721391390977,7.3583572,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1721391391176,51.1321,163.08,163.02,21.4685]
["bitfinex","SOLUSD",1721391391395,46.2266572,163.07,163.03,6.1335]
["bitfinex","SOLUSD",1721391391978,46.2266572,163.07,163.02,21.4687]
["bitfinex","SOLUSD",1721391392279,6.1327,163.06,163.02,15.3346]
["bitfinex","SOLUSD",1721391392474,46.2266572,163.05,163.02,15.3346]
["bitfinex","SOLUSD",1721391392676,45.0,163.05,163.02,15.3346]
["bitfinex","SOLUSD",1721391392882,45.0,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1721391393679,2.0696616,163.1,163.04,15.3327]
["bitfinex","SOLUSD",1721391393853,67.0696616,163.1,163.04,15.3327]
["bitfinex","SOLUSD",1721391394055,22.0696616,163.1,163.04,15.3327]
["bitfinex","SOLUSD",1721391394478,2.0696616,163.1,163.06,6.1325]
["bitfinex","SOLUSD",1721391394865,2.0696616,163.1,163.05,6.133]
["bitfinex","SOLUSD",1721391395179,8.2008616,163.1,163.05,6.133]
["bitfinex","SOLUSD",1721391395378,45.0,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1721391395677,1.2266572,163.08,163.04,21.4658]
["bitfinex","SOLUSD",1721391395872,1.2266572,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1721391396075,45.8430044,163.1,163.03,6.1337]
["bitfinex","SOLUSD",1721391396390,45.8430044,163.1,163.01,15.3361]
["bitfinex","SOLUSD",1721391396391,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391396687,0.8430044,163.1,163.08,6.1318]
["bitfinex","SOLUSD",1721391396988,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391397380,0.8430044,163.1,162.97,52.4956]
["bitfinex","SOLUSD",1721391397381,37.5861616,163.1,162.97,52.4956]
["bitfinex","SOLUSD",1721391397692,35.1026,163.07,163.02,6.1339]
["bitfinex","SOLUSD",1721391397892,46.2266572,163.06,163.03,6.1336]
["bitfinex","SOLUSD",1721391398092,46.2266572,163.06,162.98,1.22670284]
["bitfinex","SOLUSD",1721391398268,46.2266572,163.06,162.99,1.22689886]
["bitfinex","SOLUSD",1721391399063,6.134,163.03,162.98,1.22692501]
["bitfinex","SOLUSD",1721391399266,46.2266572,163.02,162.98,1.22692501]
["bitfinex","SOLUSD",1721391399576,46.2266572,163.02,162.98,7.36252501]
["bitfinex","SOLUSD",1721391400377,46.2266572,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721391400696,46.2266572,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1721391400868,28.97,163.07,163.01,1.22682849]
["bitfinex","SOLUSD",1721391400869,1.2266572,163.06,163.01,1.22682849]
["bitfinex","SOLUSD",1721391401192,1.2266572,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1721391401397,1.2266572,163.08,163.06,6.1327]
["bitfinex","SOLUSD",1721391401566,1.2266572,163.08,163.05,6.133]
["bitfinex","SOLUSD",1721391401774,1.2266572,163.07,163.04,6.1334]
["bitfinex","SOLUSD",1721391402472,7.3589572,163.07,163.03,15.3339]
["bitfinex","SOLUSD",1721391402680,45.0,163.06,163.03,15.3339]
["bitfinex","SOLUSD",1721391402887,1.2266572,163.05,163.03,15.3339]
["bitfinex","SOLUSD",1721391403214,1.2266572,163.05,163.03,21.4676]
["bitfinex","SOLUSD",1721391406028,1.2266572,163.09,163.06,15.3316]
["bitfinex","SOLUSD",1721391406317,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391407084,0.8430044,163.1,163.09,7.3577254]
["bitfinex","SOLUSD",1721391409993,0.8430044,163.1,163.09,13.6297254]
["bitfinex","SOLUSD",1721391410194,4.4e-06,163.1,163.09,33.6297254]
["bitfinex","SOLUSD",1721391412900,1.2266572,163.22,163.18,6.128]
["bitfinex","SOLUSD",1721391413810,1.2266572,163.22,163.18,15.3198]
["bitfinex","SOLUSD",1721391414009,17.5156572,163.23,163.19,1.22549486]
["bitfinex","SOLUSD",1721391414404,17.5156572,163.23,163.19,7.35319486]
["bitfinex","SOLUSD",1721391414716,17.5156572,163.23,163.19,1.22549486]
["bitfinex","SOLUSD",1721391414924,17.5156572,163.23,163.09,44.752]
["bitfinex","SOLUSD",1721391414925,30.1966572,163.22,163.13,1.22540663]
["bitfinex","SOLUSD",1721391415084,28.97,163.19,163.1,1.22583377]
["bitfinex","SOLUSD",1721391415289,28.97,163.19,163.11,1.22583377]
["bitfinex","SOLUSD",1721391415290,1.2266572,163.18,163.11,1.22583377]
["bitfinex","SOLUSD",1721391415691,30.1966572,163.22,163.11,1.22583377]
["bitfinex","SOLUSD",1721391416019,45.0,163.21,163.11,1.22583377]
["bitfinex","SOLUSD",1721391416191,1.2266572,163.2,163.1,21.22567781]
["bitfinex","SOLUSD",1721391416518,1.2266572,163.2,163.11,1.2256779]
["bitfinex","SOLUSD",1721391422400,16.289,163.23,163.11,1.2256779]
["bitfinex","SOLUSD",1721391422705,1.2266572,163.22,163.11,1.2256779]
["bitfinex","SOLUSD",1721391423796,46.2266572,163.22,163.11,1.2256779]
["bitfinex","SOLUSD",1721391424407,16.289,163.23,163.11,1.2256779]
["bitfinex","SOLUSD",1721391425906,1.2266572,163.24,163.11,46.2256779]
["bitfinex","SOLUSD",1721391426100,22.0696616,163.26,163.12,20.0]
["bitfinex","SOLUSD",1721391426314,22.0696616,163.26,163.13,1.22530992]
["bitfinex","SOLUSD",1721391427519,45.0,163.25,163.13,1.22530992]
["bitfinex","SOLUSD",1721391427723,1.2266572,163.24,163.13,1.22530992]
["bitfinex","SOLUSD",1721391430107,46.2266572,163.25,163.14,16.6179]
["bitfinex","SOLUSD",1721391430429,46.2266572,163.25,163.16,6.3148]
["bitfinex","SOLUSD",1721391430623,2.0696616,163.26,163.17,1.22527802]
["bitfinex","SOLUSD",1721391430834,2.0696616,163.26,163.18,1.22521366]
["bitfinex","SOLUSD",1721391431707,2.0696616,163.26,163.17,1.22537404]
["bitfinex","SOLUSD",1721391431914,67.0696616,163.26,163.18,1.22549998]
["bitfinex","SOLUSD",1721391432118,67.0696616,163.26,163.15,1.22549992]
["bitfinex","SOLUSD",1721391433707,0.8430044,163.26,163.15,1.22549992]
["bitfinex","SOLUSD",1721391433931,0.8430044,163.26,163.15,84.70549992]
["bitfinex","SOLUSD",1721391434499,0.8430044,163.26,163.15,66.22549992]
["bitfinex","SOLUSD",1721391435733,0.8430044,163.26,163.15,21.22549992]
["bitfinex","SOLUSD",1721391438325,0.8430044,163.26,163.15,39.70549992]
["bitfinex","SOLUSD",1721391439306,0.8430044,163.26,163.16,45.0]
["bitfinex","SOLUSD",1721391439630,0.8430044,163.26,163.17,21.22499045]
["bitfinex","SOLUSD",1721391439835,0.8430044,163.26,163.18,1.22501616]
["bitfinex","SOLUSD",1721391440420,0.8430044,163.26,163.19,23.0171146]
["bitfinex","SOLUSD",1721391442938,0.8430044,163.26,163.2,1.22490591]
["bitfinex","SOLUSD",1721391443638,0.8430044,163.26,163.2,1.22500465]
["bitfinex","SOLUSD",1721391445249,1.60057126,163.37,163.25,28.87]
["bitfinex","SOLUSD",1721391445455,0.8430044,163.43,163.33,6.6598]
["bitfinex","SOLUSD",1721391445456,3.23274377,163.43,163.33,6.6598]
["bitfinex","SOLUSD",1721391445611,0.8430044,163.43,163.34,1.22374242]
["bitfinex","SOLUSD",1721391445936,0.8430044,163.43,163.33,7.88380616]
["bitfinex","SOLUSD",1721391446235,0.8430044,163.43,163.34,1.22434763]
["bitfinex","SOLUSD",1721391447242,29.7130044,163.43,163.34,1.22434763]
["bitfinex","SOLUSD",1721391447617,29.2130044,163.43,163.34,1.22434763]
["bitfinex","SOLUSD",1721391448438,45.0,163.42,163.34,1.22434763]
["bitfinex","SOLUSD",1721391450119,45.0,163.42,163.32,1.22427738]
["bitfinex","SOLUSD",1721391450324,45.0,163.42,163.29,1.22446293]
["bitfinex","SOLUSD",1721391450325,28.87,163.4,163.29,1.22446293]
["bitfinex","SOLUSD",1721391450628,28.87,163.4,163.28,6.2155]
["bitfinex","SOLUSD",1721391450629,28.87,163.4,163.3,1.22446015]
["bitfinex","SOLUSD",1721391450837,45.0,163.39,163.3,1.22446015]
["bitfinex","SOLUSD",1721391452353,28.87,163.37,163.29,1.22446366]
["bitfinex","SOLUSD",1721391452539,28.87,163.34,163.24,6.3099]
["bitfinex","SOLUSD",1721391453043,28.87,163.31,163.2,6.3099]
["bitfinex","SOLUSD",1721391453241,28.87,163.31,163.21,1.2251212]
["bitfinex","SOLUSD",1721391453451,45.0,163.3,163.21,1.2251212]
["bitfinex","SOLUSD",1721391455042,45.0,163.3,163.2,6.3099]
["bitfinex","SOLUSD",1721391455363,45.0,163.3,163.21,1.22510495]
["bitfinex","SOLUSD",1721391456025,45.0,163.3,163.2,6.3099]
["bitfinex","SOLUSD",1721391456348,45.0,163.3,163.21,1.225114]
["bitfinex","SOLUSD",1721391460747,6.1641,163.28,163.16,6.5455]
["bitfinex","SOLUSD",1721391461045,6.1641,163.28,163.17,1.22538843]
["bitfinex","SOLUSD",1721391461232,45.0,163.27,163.17,1.22538843]
["bitfinex","SOLUSD",1721391461742,45.0,163.27,163.14,1.22538714]
["bitfinex","SOLUSD",1721391461946,45.0,163.27,163.13,6.38831434]
["bitfinex","SOLUSD",1721391461947,32.47,163.25,163.15,1.22538714]
["bitfinex","SOLUSD",1721391462160,45.0,163.24,163.14,1.22565146]
["bitfinex","SOLUSD",1721391462721,35.3165,163.23,163.11,6.3309]
["bitfinex","SOLUSD",1721391462922,45.0,163.22,163.09,6.38952601]
["bitfinex","SOLUSD",1721391463246,32.47,163.21,163.1,1.22578531]
["bitfinex","SOLUSD",1721391463432,45.0,163.2,163.1,1.22578531]
["bitfinex","SOLUSD",1721391465249,45.0,163.2,163.1,21.22578531]
["bitfinex","SOLUSD",1721391466431,47.7865,163.23,163.1,21.22578531]
["bitfinex","SOLUSD",1721391466732,15.3165,163.23,163.1,21.22578531]
["bitfinex","SOLUSD",1721391467739,45.0,163.22,163.1,21.22578531]
["bitfinex","SOLUSD",1721391468945,45.0,163.22,163.1,22.64408881]
["bitfinex","SOLUSD",1721391471648,45.0,163.22,163.1,41.12408881]
["bitfinex","SOLUSD",1721391471848,53.7058,163.28,163.11,1.41821654]
["bitfinex","SOLUSD",1721391472049,45.0,163.27,163.12,1.22540766]
["bitfinex","SOLUSD",1721391472463,21.2358,163.28,163.12,2.64353726]
["bitfinex","SOLUSD",1721391472762,21.2358,163.28,163.13,1.41804267]
["bitfinex","SOLUSD",1721391473057,21.2358,163.28,163.14,1.22528891]
["bitfinex","SOLUSD",1721391473351,21.2358,163.28,163.15,1.22534013]
["bitfinex","SOLUSD",1721391473747,45.0,163.27,163.15,1.22534013]
["bitfinex","SOLUSD",1721391474055,73.87,163.27,163.16,6.0577]
["bitfinex","SOLUSD",1721391474269,73.87,163.27,163.17,1.22529729]
["bitfinex","SOLUSD",1721391474547,73.87,163.27,163.18,1.22529904]
["bitfinex","SOLUSD",1721391475544,73.87,163.27,163.19,1.22529809]
["bitfinex","SOLUSD",1721391475743,73.87,163.27,163.16,21.7558]
["bitfinex","SOLUSD",1721391475744,28.87,163.27,163.17,1.22529809]
["bitfinex","SOLUSD",1721391476042,28.87,163.27,163.16,21.7558]
["bitfinex","SOLUSD",1721391476241,28.87,163.27,163.17,1.22526113]
["bitfinex","SOLUSD",1721391476745,6.1256,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1721391476951,6.1256,163.25,163.21,1.22523846]
["bitfinex","SOLUSD",1721391477155,28.87,163.27,163.17,1.22523889]
["bitfinex","SOLUSD",1721391477337,45.0,163.26,163.18,1.22541246]
["bitfinex","SOLUSD",1721391477847,6.1264,163.23,163.18,1.22541246]
["bitfinex","SOLUSD",1721391478055,6.1267,163.22,163.18,7.35351246]
["bitfinex","SOLUSD",1721391478246,6.1267,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1721391479036,6.1267,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1721391479243,6.1263,163.23,163.18,7.35359449]
["bitfinex","SOLUSD",1721391479540,45.0,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1721391479742,51.1267,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1721391479943,45.0,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1721391480151,45.0,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1721391480349,28.87,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1721391480552,34.996,163.24,163.19,1.22539634]
["bitfinex","SOLUSD",1721391480866,51.1264,163.23,163.18,21.4477]
["bitfinex","SOLUSD",1721391481740,45.0,163.23,163.19,6.1275]
["bitfinex","SOLUSD",1721391482676,45.0,163.23,163.19,7.35296663]
["bitfinex","SOLUSD",1721391482884,34.9951,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1721391483039,6.1252,163.26,163.21,1.22524704]
["bitfinex","SOLUSD",1721391483378,6.1256,163.25,163.21,7.35214704]
["bitfinex","SOLUSD",1721391483538,28.87,163.27,163.21,7.35214704]
["bitfinex","SOLUSD",1721391483539,6.1252,163.26,163.21,7.35214704]
["bitfinex","SOLUSD",1721391484069,28.87,163.27,163.22,15.316]
["bitfinex","SOLUSD",1721391484260,6.1245,163.28,163.23,1.2250613]
["bitfinex","SOLUSD",1721391484561,6.1247,163.28,163.24,1.22506223]
["bitfinex","SOLUSD",1721391484760,28.87,163.3,163.23,6.1262]
["bitfinex","SOLUSD",1721391484959,21.6898,163.31,163.21,15.317]
["bitfinex","SOLUSD",1721391484960,6.1258,163.25,163.21,15.317]
["bitfinex","SOLUSD",1721391485669,34.9951,163.27,163.22,6.1265]
["bitfinex","SOLUSD",1721391485862,6.1252,163.26,163.21,21.444]
["bitfinex","SOLUSD",1721391486473,45.0,163.25,163.21,21.444]
["bitfinex","SOLUSD",1721391486646,28.87,163.27,163.22,1.22525223]
["bitfinex","SOLUSD",1721391486840,6.3813,163.31,163.24,6.1257]
["bitfinex","SOLUSD",1721391486841,28.87,163.3,163.24,6.1257]
["bitfinex","SOLUSD",1721391487068,6.3813,163.31,163.24,6.1258]
["bitfinex","SOLUSD",1721391487268,6.1246,163.28,163.23,15.3151]
["bitfinex","SOLUSD",1721391487569,6.1244,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1721391488343,34.994,163.3,163.24,6.1258]
["bitfinex","SOLUSD",1721391488543,51.1241,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721391489560,16.6654,163.26,163.18,15.3196]
["bitfinex","SOLUSD",1721391489739,28.87,163.24,163.18,15.3196]
["bitfinex","SOLUSD",1721391489939,28.87,163.21,163.14,15.3235]
["bitfinex","SOLUSD",1721391490166,28.87,163.2,163.11,15.3267]
["bitfinex","SOLUSD",1721391490463,6.45,163.22,163.11,15.3267]
["bitfinex","SOLUSD",1721391490464,34.9982,163.18,163.11,15.3267]
["bitfinex","SOLUSD",1721391490762,45.0,163.17,163.11,21.4572]
["bitfinex","SOLUSD",1721391490962,6.129,163.16,163.11,15.3267]
["bitfinex","SOLUSD",1721391491182,45.0,163.15,163.11,21.4574]
["bitfinex","SOLUSD",1721391491667,45.0,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1721391492045,45.0,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1721391493252,51.129,163.16,163.11,15.3267]
["bitfinex","SOLUSD",1721391493566,51.129,163.16,163.11,21.4573]
["bitfinex","SOLUSD",1721391494468,32.53,163.15,163.07,15.3301]
["bitfinex","SOLUSD",1721391494654,45.0,163.14,163.09,6.1312]
["bitfinex","SOLUSD",1721391494854,45.0,163.14,163.1,6.131]
["bitfinex","SOLUSD",1721391496461,51.1297,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1721391496658,51.1297,163.14,163.07,15.3301]
["bitfinex","SOLUSD",1721391496659,45.0,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1721391497945,45.0,163.14,163.08,1.22625449]
["bitfinex","SOLUSD",1721391498146,45.0,163.15,163.05,21.22616119]
["bitfinex","SOLUSD",1721391498346,45.0,163.16,163.11,15.3263]
["bitfinex","SOLUSD",1721391498655,45.0,163.16,163.13,6.1297]
["bitfinex","SOLUSD",1721391498851,38.6575,163.2,163.13,15.3245]
["bitfinex","SOLUSD",1721391499068,6.1279,163.19,163.13,15.3245]
["bitfinex","SOLUSD",1721391499272,254.1,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1721391499581,16.2691,163.22,163.14,1.22581727]
["bitfinex","SOLUSD",1721391499779,16.2691,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1721391500076,16.2691,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1721391500272,6.1259,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1721391500471,38.6892,163.26,163.19,6.1277]
["bitfinex","SOLUSD",1721391501181,6.1592,163.26,163.2,6.1274]
["bitfinex","SOLUSD",1721391501475,6.1259,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1721391501678,6.1259,163.24,163.19,6.1278]
["bitfinex","SOLUSD",1721391502175,6.1263,163.23,163.18,21.4477]
["bitfinex","SOLUSD",1721391502577,45.0,163.22,163.18,21.4477]
["bitfinex","SOLUSD",1721391503585,45.0,163.22,163.19,6.1276]
["bitfinex","SOLUSD",1721391503877,45.0,163.23,163.19,6.1276]
["bitfinex","SOLUSD",1721391504085,45.0,163.23,163.2,6.1272]
["bitfinex","SOLUSD",1721391504573,6.1257,163.25,163.19,1.22540415]
["bitfinex","SOLUSD",1721391504755,6.1257,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1721391504962,6.1259,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1721391505370,6.1256,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1721391505862,45.0,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1721391506063,51.126,163.24,163.19,7.35320415]
["bitfinex","SOLUSD",1721391506482,51.126,163.24,163.19,1.22540415]
["bitfinex","SOLUSD",1721391506857,51.126,163.24,163.19,7.35290415]
["bitfinex","SOLUSD",1721391507684,6.127,163.22,163.18,15.3196]
["bitfinex","SOLUSD",1721391507854,45.0,163.21,163.18,21.4476]
["bitfinex","SOLUSD",1721391508058,6.1263,163.23,163.18,21.4476]
["bitfinex","SOLUSD",1721391508278,45.0,163.22,163.18,21.4476]
["bitfinex","SOLUSD",1721391508786,51.1268,163.22,163.18,15.3196]
["bitfinex","SOLUSD",1721391508962,51.1268,163.22,163.18,21.4477]
["bitfinex","SOLUSD",1721391509164,45.0,163.22,163.18,21.4477]
["bitfinex","SOLUSD",1721391509378,45.0,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1721391509687,45.0,163.22,163.2,6.1273]
["bitfinex","SOLUSD",1721391509858,6.126,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1721391510063,45.0,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721391510480,51.1263,163.23,163.18,15.3196]
["bitfinex","SOLUSD",1721391510681,51.1263,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721391511374,51.1263,163.23,163.14,1.22542244]
["bitfinex","SOLUSD",1721391511375,45.0,163.23,163.14,1.22542244]
["bitfinex","SOLUSD",1721391511574,45.0,163.23,163.19,6.1275]
["bitfinex","SOLUSD",1721391511888,45.0,163.23,163.2,6.1273]
["bitfinex","SOLUSD",1721391512272,45.0,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1721391512474,51.1259,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1721391512662,51.1259,163.24,163.19,21.4467]
["bitfinex","SOLUSD",1721391512986,6.1267,163.22,163.17,6.1283]
["bitfinex","SOLUSD",1721391513287,6.1285,163.17,163.12,15.326]
["bitfinex","SOLUSD",1721391513582,6.1279,163.19,163.14,6.1297]
["bitfinex","SOLUSD",1721391513782,73.88,163.21,163.13,1.22579144]
["bitfinex","SOLUSD",1721391513972,6.1274,163.2,163.15,6.1291]
["bitfinex","SOLUSD",1721391514160,45.0,163.19,163.15,6.1291]
["bitfinex","SOLUSD",1721391515385,51.1279,163.19,163.14,15.3236]
["bitfinex","SOLUSD",1721391515584,45.0,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721391515774,45.0,163.2,163.14,21.4532]
["bitfinex","SOLUSD",1721391516178,35.0083,163.18,163.14,15.3236]
["bitfinex","SOLUSD",1721391516378,45.0,163.17,163.14,21.4532]
["bitfinex","SOLUSD",1721391516887,45.0,163.17,163.14,6.1296]
["bitfinex","SOLUSD",1721391517464,28.88,163.18,163.13,15.3246]
["bitfinex","SOLUSD",1721391517682,45.0,163.17,163.13,15.3246]
["bitfinex","SOLUSD",1721391517879,45.0,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1721391518088,45.0,163.19,163.16,6.1287]
["bitfinex","SOLUSD",1721391518279,45.0,163.2,163.16,6.1287]
["bitfinex","SOLUSD",1721391519005,35.0062,163.24,163.17,15.3208]
["bitfinex","SOLUSD",1721391519179,6.1263,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1721391519378,6.1263,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721391519682,1.4,163.2,163.17,21.4493]
["bitfinex","SOLUSD",1721391520194,1.4,163.2,163.16,6.1287]
["bitfinex","SOLUSD",1721391520376,1.4,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721391520700,1.4,163.2,163.16,6.1287]
["bitfinex","SOLUSD",1721391520869,46.4,163.2,163.16,6.1287]
["bitfinex","SOLUSD",1721391521292,52.5277,163.2,163.14,21.4534]
["bitfinex","SOLUSD",1721391521501,46.4,163.2,163.14,21.4534]
["bitfinex","SOLUSD",1721391521892,28.88,163.19,163.14,21.4534]
["bitfinex","SOLUSD",1721391522079,45.0,163.18,163.14,21.4534]
["bitfinex","SOLUSD",1721391522820,51.1282,163.18,163.14,21.4534]
["bitfinex","SOLUSD",1721391523142,45.0,163.18,163.14,21.4534]
["bitfinex","SOLUSD",1721391524060,45.0,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1721391524536,45.0,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721391524853,45.0,163.19,163.13,6.1298]
["bitfinex","SOLUSD",1721391525052,73.88,163.19,163.12,1.2259171]
["bitfinex","SOLUSD",1721391525260,6.1283,163.18,163.13,6.13]
["bitfinex","SOLUSD",1721391525440,73.88,163.17,163.13,6.13]
["bitfinex","SOLUSD",1721391526156,73.88,163.17,163.14,6.1296]
["bitfinex","SOLUSD",1721391527176,45.0,163.17,163.15,6.1291]
["bitfinex","SOLUSD",1721391527955,45.0,163.18,163.15,6.1291]
["bitfinex","SOLUSD",1721391529873,45.0,163.18,163.14,6.1297]
["bitfinex","SOLUSD",1721391530059,45.0,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1721391530286,45.0,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721391530470,45.0,163.19,163.16,6.1289]
["bitfinex","SOLUSD",1721391531175,45.0,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721391531376,51.1278,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721391533458,45.0,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721391533782,45.0,163.19,163.17,6.1285]
["bitfinex","SOLUSD",1721391534379,45.0,163.19,163.16,6.1289]
["bitfinex","SOLUSD",1721391534789,51.1279,163.19,163.15,15.3226]
["bitfinex","SOLUSD",1721391536178,45.0,163.19,163.15,15.3226]
["bitfinex","SOLUSD",1721391536486,45.0,163.19,163.15,21.4519]
["bitfinex","SOLUSD",1721391537475,45.0,163.19,163.16,6.1288]
["bitfinex","SOLUSD",1721391539866,51.1278,163.19,163.15,15.3226]
["bitfinex","SOLUSD",1721391540067,14.45,163.16,163.15,15.3226]
["bitfinex","SOLUSD",1721391540267,59.45,163.16,163.15,21.4519]
["bitfinex","SOLUSD",1721391540476,17.4814,163.2,163.17,15.3208]
["bitfinex","SOLUSD",1721391540690,45.0,163.19,163.17,21.4493]
["bitfinex","SOLUSD",1721391541174,45.0,163.19,163.18,6.1282]
["bitfinex","SOLUSD",1721391541374,59.45,163.19,163.18,6.1282]
["bitfinex","SOLUSD",1721391541575,59.45,163.19,163.17,21.4492]
["bitfinex","SOLUSD",1721391541889,14.45,163.18,163.17,21.4492]
["bitfinex","SOLUSD",1721391542193,15.85,163.2,163.17,15.3208]
["bitfinex","SOLUSD",1721391542394,15.85,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1721391542771,1.4,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1721391543489,15.85,163.2,163.18,6.1281]
["bitfinex","SOLUSD",1721391544087,1.4,163.2,163.18,6.1281]
["bitfinex","SOLUSD",1721391544489,1.4,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1721391549001,1.4,163.2,163.19,26.1278]
["bitfinex","SOLUSD",1721391553292,6.4692,163.32,163.26,15.3121]
["bitfinex","SOLUSD",1721391553490,45.0,163.31,163.26,15.3121]
["bitfinex","SOLUSD",1721391554005,45.0,163.31,163.28,6.1242]
["bitfinex","SOLUSD",1721391554186,45.0,163.31,163.21,1.22486296]
["bitfinex","SOLUSD",1721391554187,16.6163,163.33,163.3,6.1236]
["bitfinex","SOLUSD",1721391554386,16.6163,163.33,163.23,1.22473953]
["bitfinex","SOLUSD",1721391554605,6.1229,163.32,163.26,15.3125]
["bitfinex","SOLUSD",1721391554913,6.1229,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1721391555205,16.6163,163.33,163.28,6.1241]
["bitfinex","SOLUSD",1721391555614,45.0,163.32,163.28,6.1241]
["bitfinex","SOLUSD",1721391555796,16.6163,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1721391556001,16.6163,163.33,163.31,6.1233]
["bitfinex","SOLUSD",1721391556385,57.4015,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1721391556689,6.1214,163.36,163.32,6.1229]
["bitfinex","SOLUSD",1721391557013,6.122,163.35,163.31,15.3074]
["bitfinex","SOLUSD",1721391557219,51.2804,163.37,163.27,16.53563669]
["bitfinex","SOLUSD",1721391557513,6.1223,163.34,163.27,16.53563669]
["bitfinex","SOLUSD",1721391557809,6.1229,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1721391558016,28.88,163.34,163.27,15.3111]
["bitfinex","SOLUSD",1721391558187,6.1236,163.31,163.27,15.3111]
["bitfinex","SOLUSD",1721391558385,45.0,163.3,163.27,15.3111]
["bitfinex","SOLUSD",1721391558906,45.0,163.3,163.26,6.1248]
["bitfinex","SOLUSD",1721391558907,45.0,163.3,163.24,15.3146]
["bitfinex","SOLUSD",1721391559210,45.0,163.3,163.26,15.3124]
["bitfinex","SOLUSD",1721391559405,50.6044,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1721391559709,51.1237,163.3,163.26,6.125]
["bitfinex","SOLUSD",1721391559889,45.0,163.3,163.26,6.125]
["bitfinex","SOLUSD",1721391560091,51.1238,163.3,163.25,15.3132]
["bitfinex","SOLUSD",1721391560293,6.1241,163.29,163.25,15.3132]
["bitfinex","SOLUSD",1721391560611,45.0,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1721391560910,51.344,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1721391561115,57.4677,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1721391561412,51.344,163.3,163.27,6.1248]
["bitfinex","SOLUSD",1721391561704,51.344,163.3,163.26,21.4375]
["bitfinex","SOLUSD",1721391561881,57.4677,163.3,163.26,21.4375]
["bitfinex","SOLUSD",1721391562284,57.4677,163.3,163.26,15.3124]
["bitfinex","SOLUSD",1721391566216,57.4677,163.3,163.26,21.4375]
["bitfinex","SOLUSD",1721391567412,45.0,163.3,163.27,6.1247]
["bitfinex","SOLUSD",1721391567900,45.0,163.3,163.28,6.1243]
["bitfinex","SOLUSD",1721391568209,14.43,163.29,163.28,6.1243]
["bitfinex","SOLUSD",1721391568614,14.43,163.3,163.28,6.1243]
["bitfinex","SOLUSD",1721391568997,14.43,163.3,163.29,6.124]
["bitfinex","SOLUSD",1721391569316,24.602715,163.35,163.27,1.22484287]
["bitfinex","SOLUSD",1721391569515,14.43,163.3,163.29,6.1237]
["bitfinex","SOLUSD",1721391569816,14.43,163.3,163.28,21.4351]
["bitfinex","SOLUSD",1721391570188,14.43,163.29,163.28,21.4351]
["bitfinex","SOLUSD",1721391570797,14.43,163.29,163.26,6.1248]
["bitfinex","SOLUSD",1721391570998,14.43,163.27,163.25,21.4391]
["bitfinex","SOLUSD",1721391571299,14.43,163.26,163.25,21.4391]
["bitfinex","SOLUSD",1721391572117,14.43,163.26,163.25,15.3136]
["bitfinex","SOLUSD",1721391572691,14.43,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1721391572916,20.5544,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1721391572917,14.43,163.24,163.23,6.1262]
["bitfinex","SOLUSD",1721391573301,14.43,163.24,163.19,15.3191]
["bitfinex","SOLUSD",1721391573507,14.43,163.21,163.2,6.1274]
["bitfinex","SOLUSD",1721391575003,14.43,163.22,163.21,6.127]
["bitfinex","SOLUSD",1721391575602,21.7289,163.28,163.21,15.3167]
["bitfinex","SOLUSD",1721391575803,14.43,163.25,163.24,6.1258]
["bitfinex","SOLUSD",1721391576005,51.1249,163.27,163.21,15.3167]
["bitfinex","SOLUSD",1721391576310,6.1252,163.26,163.21,15.3167]
["bitfinex","SOLUSD",1721391576501,45.0,163.25,163.21,15.3167]
["bitfinex","SOLUSD",1721391576909,21.7289,163.28,163.23,6.126]
["bitfinex","SOLUSD",1721391576910,27.8534,163.28,163.23,6.126]
["bitfinex","SOLUSD",1721391577321,27.8534,163.28,163.22,6.1265]
["bitfinex","SOLUSD",1721391577322,6.1252,163.26,163.22,6.1265]
["bitfinex","SOLUSD",1721391577918,6.1252,163.26,163.21,15.3167]
["bitfinex","SOLUSD",1721391578323,45.0,163.25,163.22,6.1264]
["bitfinex","SOLUSD",1721391578524,45.0,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1721391578824,45.0,163.26,163.24,6.1258]
["bitfinex","SOLUSD",1721391579029,27.8534,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1721391580615,45.0,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1721391580830,45.0,163.27,163.24,6.1258]
["bitfinex","SOLUSD",1721391581014,12.7185,163.31,163.25,15.3133]
["bitfinex","SOLUSD",1721391581331,45.0,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721391581528,51.1237,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721391581707,51.1237,163.3,163.25,21.4387]
["bitfinex","SOLUSD",1721391582340,6.1237,163.3,163.25,21.4387]
["bitfinex","SOLUSD",1721391582549,12.7183,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721391582849,50.8699,163.32,163.26,1.22503225]
["bitfinex","SOLUSD",1721391583634,50.8699,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1721391584445,45.0,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1721391584732,51.1234,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1721391584940,51.1234,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721391585307,51.1234,163.31,163.25,15.3133]
["bitfinex","SOLUSD",1721391585308,6.1237,163.3,163.25,21.4387]
["bitfinex","SOLUSD",1721391585708,6.1237,163.3,163.26,6.125]
["bitfinex","SOLUSD",1721391585926,51.1233,163.31,163.26,6.125]
["bitfinex","SOLUSD",1721391586229,45.0,163.31,163.26,6.125]
["bitfinex","SOLUSD",1721391587839,51.1234,163.31,163.26,6.125]
["bitfinex","SOLUSD",1721391589535,45.0,163.31,163.22,16.54118046]
["bitfinex","SOLUSD",1721391589719,6.1245,163.28,163.23,6.1259]
["bitfinex","SOLUSD",1721391589915,51.1249,163.27,163.22,21.4427]
["bitfinex","SOLUSD",1721391590238,51.1249,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1721391590634,45.0,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1721391590835,51.1249,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1721391591424,1.22517521,163.26,163.19,0.69978451]
["bitfinex","SOLUSD",1721391591635,1.22517521,163.26,163.2,1.22524946]
["bitfinex","SOLUSD",1721391592851,1.22517521,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1721391593725,1.22517521,163.26,163.24,6.1258]
["bitfinex","SOLUSD",1721391594048,45.0,163.27,163.25,6.1255]
["bitfinex","SOLUSD",1721391594262,46.22517521,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1721391594961,46.22517521,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1721391595146,52.34967521,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1721391595342,52.34967521,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1721391596372,6.1249,163.27,163.22,21.4428]
["bitfinex","SOLUSD",1721391596662,46.22517521,163.26,163.23,6.1261]
["bitfinex","SOLUSD",1721391597944,1.22517521,163.25,163.23,6.1261]
["bitfinex","SOLUSD",1721391598261,1.22517521,163.26,163.23,6.1261]
["bitfinex","SOLUSD",1721391599361,1.22517521,163.26,163.19,15.3194]
["bitfinex","SOLUSD",1721391599764,16.5873,163.25,163.19,15.3194]
["bitfinex","SOLUSD",1721391600078,28.87,163.23,163.16,15.322]
["bitfinex","SOLUSD",1721391600243,1.22517521,163.22,163.16,15.322]
["bitfinex","SOLUSD",1721391600443,6.1271,163.21,163.16,15.322]
["bitfinex","SOLUSD",1721391600638,1.22517521,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1721391601251,1.22517521,163.2,163.16,15.322]
["bitfinex","SOLUSD",1721391601252,30.09517521,163.2,163.16,15.322]
["bitfinex","SOLUSD",1721391601457,30.09517521,163.2,163.13,15.325]
["bitfinex","SOLUSD",1721391601458,44.4521,163.17,163.13,15.325]
["bitfinex","SOLUSD",1721391601648,1.22517521,163.16,163.13,15.325]
["bitfinex","SOLUSD",1721391601970,46.22517521,163.16,163.13,15.325]
["bitfinex","SOLUSD",1721391602368,46.22517521,163.16,163.12,6.1301]
["bitfinex","SOLUSD",1721391603942,6.1293,163.15,163.1,21.4587]
["bitfinex","SOLUSD",1721391604147,1.22517521,163.14,163.11,6.1308]
["bitfinex","SOLUSD",1721391605149,1.22517521,163.15,163.1,21.4584]
["bitfinex","SOLUSD",1721391605466,1.22517521,163.14,163.1,15.3276]
["bitfinex","SOLUSD",1721391606378,1.22517521,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1721391606553,1.22517521,163.15,163.1,15.3276]
["bitfinex","SOLUSD",1721391606554,1.22517521,163.14,163.1,15.3276]
["bitfinex","SOLUSD",1721391606754,46.22517521,163.14,163.1,15.3276]
["bitfinex","SOLUSD",1721391608178,46.22517521,163.14,163.1,21.4587]
["bitfinex","SOLUSD",1721391611094,52.35487521,163.14,163.1,21.4587]
["bitfinex","SOLUSD",1721391611267,1.22517521,163.13,163.11,6.1306]
["bitfinex","SOLUSD",1721391611762,1.22517521,163.13,163.1,15.3276]
["bitfinex","SOLUSD",1721391611968,1.22517521,163.13,163.07,15.3305]
["bitfinex","SOLUSD",1721391612169,7.35527521,163.13,163.08,6.1316]
["bitfinex","SOLUSD",1721391612375,51.1305,163.12,163.07,21.4627]
["bitfinex","SOLUSD",1721391612580,1.22517521,163.11,163.08,6.1318]
["bitfinex","SOLUSD",1721391612786,1.22517521,163.1,163.07,21.4627]
["bitfinex","SOLUSD",1721391613101,1.22517521,163.1,163.07,15.3305]
["bitfinex","SOLUSD",1721391613307,46.22517521,163.1,163.07,15.3305]
["bitfinex","SOLUSD",1721391613881,46.22517521,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1721391613882,15.8154,163.09,163.04,21.4665]
["bitfinex","SOLUSD",1721391614185,46.22517521,163.08,163.05,6.1329]
["bitfinex","SOLUSD",1721391614491,17.04057521,163.09,163.04,15.3334]
["bitfinex","SOLUSD",1721391614886,17.04057521,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1721391615056,45.0,163.08,163.06,6.1326]
["bitfinex","SOLUSD",1721391615395,1.22517521,163.07,163.04,21.4668]
["bitfinex","SOLUSD",1721391615685,1.22517521,163.07,163.04,15.3334]
["bitfinex","SOLUSD",1721391615862,1.22517521,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721391616364,45.0,163.08,163.04,15.3334]
["bitfinex","SOLUSD",1721391616568,15.8154,163.09,163.07,6.1323]
["bitfinex","SOLUSD",1721391617169,15.8154,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721391617398,1.22517521,163.13,163.08,15.3293]
["bitfinex","SOLUSD",1721391617583,1.22517521,163.13,163.11,6.1304]
["bitfinex","SOLUSD",1721391617781,1.22517521,163.13,163.1,15.3272]
["bitfinex","SOLUSD",1721391617979,1.22517521,163.13,163.1,21.4583]
["bitfinex","SOLUSD",1721391618190,1.22517521,163.13,163.1,15.3272]
["bitfinex","SOLUSD",1721391618376,1.22517521,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721391618377,7.35527521,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721391618579,1.22517521,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721391618779,52.35527521,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721391618992,6.1306,163.12,163.07,21.4625]
["bitfinex","SOLUSD",1721391619199,46.22517521,163.11,163.07,21.4625]
["bitfinex","SOLUSD",1721391619497,1.22517521,163.1,163.07,21.4625]
["bitfinex","SOLUSD",1721391620310,1.22517521,163.1,163.08,6.1318]
["bitfinex","SOLUSD",1721391620507,1.22517521,163.1,163.07,21.4627]
["bitfinex","SOLUSD",1721391620678,1.22517521,163.1,163.07,15.3305]
["bitfinex","SOLUSD",1721391622100,1.22517521,163.1,163.07,21.4628]
["bitfinex","SOLUSD",1721391622275,1.22517521,163.1,163.08,6.1318]
["bitfinex","SOLUSD",1721391622901,1.22517521,163.1,163.07,21.4627]
["bitfinex","SOLUSD",1721391623587,1.22517521,163.1,163.07,15.3305]
["bitfinex","SOLUSD",1721391623991,1.22517521,163.1,163.08,6.1318]
["bitfinex","SOLUSD",1721391624187,14.46,163.09,163.07,15.3305]
["bitfinex","SOLUSD",1721391624401,15.68517521,163.08,163.07,15.3305]
["bitfinex","SOLUSD",1721391624614,14.46,163.08,163.07,15.3305]
["bitfinex","SOLUSD",1721391625805,14.46,163.08,163.07,21.4627]
["bitfinex","SOLUSD",1721391626007,15.68517521,163.11,163.1,15.328]
["bitfinex","SOLUSD",1721391626185,14.46,163.11,163.1,21.4592]
["bitfinex","SOLUSD",1721391626579,14.46,163.11,163.07,15.3304]
["bitfinex","SOLUSD",1721391626881,14.46,163.08,163.04,21.4668]
["bitfinex","SOLUSD",1721391627082,14.46,163.06,163.05,6.133]
["bitfinex","SOLUSD",1721391629412,14.46,163.07,163.06,21.4644]
["bitfinex","SOLUSD",1721391629601,59.46,163.07,163.06,15.3317]
["bitfinex","SOLUSD",1721391629800,59.46,163.07,163.05,6.133]
["bitfinex","SOLUSD",1721391630008,15.68517521,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1721391630317,15.68517521,163.06,163.03,15.3342]
["bitfinex","SOLUSD",1721391630318,76.0685,163.05,163.02,0.5]
["bitfinex","SOLUSD",1721391630617,14.46,163.03,163.02,0.5]
["bitfinex","SOLUSD",1721391630814,59.46,163.03,163.02,0.5]
["bitfinex","SOLUSD",1721391632013,45.0,163.03,163.02,0.5]
["bitfinex","SOLUSD",1721391634217,51.1338,163.03,163.02,0.5]
["bitfinex","SOLUSD",1721391634724,80.0838,163.03,163.02,0.5]
["bitfinex","SOLUSD",1721391635527,73.95,163.03,163.02,0.5]
["bitfinex","SOLUSD",1721391636611,80.0838,163.03,163.02,0.5]
["bitfinex","SOLUSD",1721391639017,6.1368,162.95,162.94,1.22720262]
["bitfinex","SOLUSD",1721391639226,45.0,162.95,162.9,6.39239138]
["bitfinex","SOLUSD",1721391639427,1.22517521,162.94,162.88,15.3477]
["bitfinex","SOLUSD",1721391639640,28.95,162.94,162.88,15.3477]
["bitfinex","SOLUSD",1721391639930,52.36287521,162.93,162.88,21.4868]
["bitfinex","SOLUSD",1721391640098,1.22517521,162.92,162.88,21.4868]
["bitfinex","SOLUSD",1721391640300,1.22517521,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721391641016,1.22517521,162.92,162.85,0.8430044]
["bitfinex","SOLUSD",1721391641017,35.0885,162.91,162.86,6.1399]
["bitfinex","SOLUSD",1721391641223,35.0885,162.91,162.85,0.8430044]
["bitfinex","SOLUSD",1721391641224,7.36397521,162.9,162.85,6.9835044]
["bitfinex","SOLUSD",1721391641396,7.36397521,162.9,162.85,0.8430044]
["bitfinex","SOLUSD",1721391641397,46.22517521,162.89,162.85,0.8430044]
["bitfinex","SOLUSD",1721391641603,46.22517521,162.89,162.85,6.9835044]
["bitfinex","SOLUSD",1721391641837,46.22517521,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721391642004,1.22517521,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721391642207,6.1396,162.88,162.85,0.8430044]
["bitfinex","SOLUSD",1721391642406,1.22517521,162.89,162.85,0.8430044]
["bitfinex","SOLUSD",1721391642407,46.22517521,162.87,162.85,0.8430044]
["bitfinex","SOLUSD",1721391642712,45.0,162.87,162.85,0.8430044]
["bitfinex","SOLUSD",1721391642926,45.0,162.87,162.85,6.9833044]
["bitfinex","SOLUSD",1721391643115,1.22517521,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1721391643426,1.22517521,162.89,162.85,6.9835044]
["bitfinex","SOLUSD",1721391643812,1.22517521,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1721391644115,1.22517521,162.89,162.85,6.9835044]
["bitfinex","SOLUSD",1721391645305,1.22517521,162.89,162.85,2.0710803]
["bitfinex","SOLUSD",1721391645632,46.22517521,162.9,162.86,16.5777759]
["bitfinex","SOLUSD",1721391645833,1.22517521,162.92,162.86,15.3497]
["bitfinex","SOLUSD",1721391646005,46.22517521,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721391646204,46.22517521,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721391646438,46.22517521,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721391646726,46.22517521,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721391646910,46.22517521,162.92,162.86,15.3497]
["bitfinex","SOLUSD",1721391647231,6.1387,162.9,162.86,15.3497]
["bitfinex","SOLUSD",1721391647437,46.22517521,162.89,162.86,15.3497]
["bitfinex","SOLUSD",1721391648101,28.95,162.87,162.85,0.8430044]
["bitfinex","SOLUSD",1721391648402,28.95,162.87,162.79,6.1428]
["bitfinex","SOLUSD",1721391648403,6.1413,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1721391648709,46.22517521,162.86,162.78,15.358]
["bitfinex","SOLUSD",1721391648710,7.36647521,162.83,162.78,21.5011]
["bitfinex","SOLUSD",1721391649020,52.36697521,162.82,162.78,15.358]
["bitfinex","SOLUSD",1721391649205,52.36697521,162.82,162.78,21.5011]
["bitfinex","SOLUSD",1721391649206,46.22517521,162.82,162.78,21.5011]
["bitfinex","SOLUSD",1721391650007,52.36707521,162.82,162.78,15.358]
["bitfinex","SOLUSD",1721391650211,46.22517521,162.82,162.77,6.1432]
["bitfinex","SOLUSD",1721391650513,7.36687521,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1721391650724,45.0,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1721391650921,45.0,162.81,162.76,6.1437]
["bitfinex","SOLUSD",1721391650922,1.22517521,162.8,162.76,6.1437]
["bitfinex","SOLUSD",1721391651138,1.22517521,162.79,162.75,21.505]
["bitfinex","SOLUSD",1721391651336,52.36807521,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1721391653417,6.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1721391653741,46.22517521,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1721391653906,1.22517521,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1721391654330,1.22517521,162.76,162.72,15.3637]
["bitfinex","SOLUSD",1721391655225,1.22517521,162.76,162.72,21.5089]
["bitfinex","SOLUSD",1721391655850,1.22517521,162.76,162.72,21.5092]
["bitfinex","SOLUSD",1721391657652,6.1458,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391657825,28.95,162.7,162.69,0.8430044]
["bitfinex","SOLUSD",1721391658023,1.22517521,162.7,162.69,0.8430044]
["bitfinex","SOLUSD",1721391658224,46.22517521,162.7,162.69,0.8430044]
["bitfinex","SOLUSD",1721391658447,1.22517521,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391658931,46.22517521,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391659150,46.22517521,162.72,162.7,6.1461]
["bitfinex","SOLUSD",1721391659367,46.22517521,162.72,162.69,6.9896044]
["bitfinex","SOLUSD",1721391659849,46.22517521,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391660044,52.37097521,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391660243,46.22517521,162.72,162.69,0.8430044]
["bitfinex","SOLUSD",1721391660439,22.4065,162.77,162.69,0.8430044]
["bitfinex","SOLUSD",1721391660440,1.22517521,162.75,162.69,0.8430044]
["bitfinex","SOLUSD",1721391660670,1.22517521,162.75,162.74,6.1447]
["bitfinex","SOLUSD",1721391660874,1.22517521,162.75,162.69,0.8430044]
["bitfinex","SOLUSD",1721391661076,1.22517521,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1721391661444,1.22517521,162.78,162.7,1.22873702]
["bitfinex","SOLUSD",1721391661671,1.22517521,162.78,162.71,1.2286615]
["bitfinex","SOLUSD",1721391661876,1.22517521,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1721391662069,1.22517521,162.79,162.76,6.1439]
["bitfinex","SOLUSD",1721391662276,1.22517521,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1721391662458,1.22517521,162.79,162.71,1.2286615]
["bitfinex","SOLUSD",1721391662459,7.36807521,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1721391662662,1.22517521,162.79,162.69,0.8430044]
["bitfinex","SOLUSD",1721391662978,1.22517521,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1721391662979,7.36807521,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1721391663292,1.22517521,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1721391663448,1.22517521,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1721391663649,6.1436,162.77,162.7,1.22882834]
["bitfinex","SOLUSD",1721391663982,75.17517521,162.76,162.69,0.8430044]
["bitfinex","SOLUSD",1721391665056,6.1447,162.75,162.7,6.1459]
["bitfinex","SOLUSD",1721391665260,46.22517521,162.74,162.7,6.1459]
["bitfinex","SOLUSD",1721391665450,1.22517521,162.73,162.7,6.1459]
["bitfinex","SOLUSD",1721391666550,45.0,162.74,162.69,0.8430044]
["bitfinex","SOLUSD",1721391667382,45.0,162.74,162.73,6.1451]
["bitfinex","SOLUSD",1721391667580,28.95,162.79,162.69,0.8430044]
["bitfinex","SOLUSD",1721391667786,1.22517521,162.78,162.76,6.1439]
["bitfinex","SOLUSD",1721391667961,1.22517521,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1721391668155,1.22517521,162.79,162.76,6.1439]
["bitfinex","SOLUSD",1721391668762,6.1436,162.77,162.72,6.1451]
["bitfinex","SOLUSD",1721391668966,1.22517521,162.76,162.72,6.1451]
["bitfinex","SOLUSD",1721391669294,46.22517521,162.76,162.72,6.1451]
["bitfinex","SOLUSD",1721391669494,6.1445,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1721391669675,46.22517521,162.74,162.71,6.1459]
["bitfinex","SOLUSD",1721391669877,1.22517521,162.74,162.72,6.1454]
["bitfinex","SOLUSD",1721391670701,1.22517521,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721391670996,1.22517521,162.75,162.69,0.8430044]
["bitfinex","SOLUSD",1721391671163,45.0,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1721391671674,45.0,162.76,162.73,6.145]
["bitfinex","SOLUSD",1721391671880,1.22517521,162.75,162.69,16.5478044]
["bitfinex","SOLUSD",1721391672265,1.22517521,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721391672481,1.22517521,162.75,162.69,16.5478044]
["bitfinex","SOLUSD",1721391672482,46.22517521,162.75,162.69,16.5478044]
["bitfinex","SOLUSD",1721391672692,52.36957521,162.75,162.71,6.1456]
["bitfinex","SOLUSD",1721391672876,22.3079,162.73,162.69,0.8430044]
["bitfinex","SOLUSD",1721391673081,22.3079,162.73,162.53,25.8663044]
["bitfinex","SOLUSD",1721391673082,33.90517521,162.72,162.63,6.1488]
["bitfinex","SOLUSD",1721391673295,6.1473,162.68,162.53,25.8663044]
["bitfinex","SOLUSD",1721391673496,51.1476,162.67,162.54,12.81997317]
["bitfinex","SOLUSD",1721391673793,1.22517521,162.66,162.61,6.1493]
["bitfinex","SOLUSD",1721391673975,52.37297521,162.66,162.61,6.1493]
["bitfinex","SOLUSD",1721391674173,52.37297521,162.66,162.54,6.37577317]
["bitfinex","SOLUSD",1721391674174,46.22517521,162.66,162.62,6.1491]
["bitfinex","SOLUSD",1721391674397,45.0,162.65,162.62,6.1491]
["bitfinex","SOLUSD",1721391674676,1.22517521,162.64,162.62,6.1491]
["bitfinex","SOLUSD",1721391675095,1.22517521,162.66,162.62,6.1491]
["bitfinex","SOLUSD",1721391675276,1.22517521,162.66,162.63,6.1489]
["bitfinex","SOLUSD",1721391675471,45.0,162.67,162.55,1.22986839]
["bitfinex","SOLUSD",1721391675792,1.22517521,162.71,162.55,1.22986839]
["bitfinex","SOLUSD",1721391676000,1.22517521,162.7,162.66,6.1474]
["bitfinex","SOLUSD",1721391676371,1.22517521,162.7,162.56,40.998]
["bitfinex","SOLUSD",1721391676575,1.22517521,162.72,162.69,6.1463]
["bitfinex","SOLUSD",1721391676884,1.22517521,162.72,162.7,6.1462]
["bitfinex","SOLUSD",1721391677269,1.22517521,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1721391677689,52.37067521,162.72,162.68,6.1469]
["bitfinex","SOLUSD",1721391677972,1.22517521,162.72,162.58,1.22938419]
["bitfinex","SOLUSD",1721391678173,1.22517521,162.72,162.59,1.42275232]
["bitfinex","SOLUSD",1721391678390,1.22517521,162.72,162.6,1.22935071]
["bitfinex","SOLUSD",1721391678595,1.22517521,162.75,162.61,26.55486949]
["bitfinex","SOLUSD",1721391678898,1.22517521,162.75,162.72,6.1455]
["bitfinex","SOLUSD",1721391679671,1.22517521,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1721391680383,1.22517521,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1721391680986,1.22517521,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1721391681367,46.22517521,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1721391681570,0.17,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721391681773,0.17,162.75,162.73,6.145]
["bitfinex","SOLUSD",1721391681994,0.17,162.75,162.74,6.1447]
["bitfinex","SOLUSD",1721391682780,0.17,162.75,162.73,6.1451]
["bitfinex","SOLUSD",1721391683919,45.0,162.76,162.66,1.22897669]
["bitfinex","SOLUSD",1721391684202,46.39517521,162.77,162.74,6.1446]
["bitfinex","SOLUSD",1721391684411,1.22517521,162.76,162.74,6.1446]
["bitfinex","SOLUSD",1721391684919,46.39517521,162.77,162.75,6.1443]
["bitfinex","SOLUSD",1721391685090,45.17,162.77,162.75,6.1443]
["bitfinex","SOLUSD",1721391686086,45.17,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721391686283,0.17,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721391686511,1.22517521,162.8,162.78,6.1432]
["bitfinex","SOLUSD",1721391687390,1.22517521,162.8,162.77,6.1436]
["bitfinex","SOLUSD",1721391687597,1.22517521,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1721391687812,1.22517521,162.81,162.78,6.143]
["bitfinex","SOLUSD",1721391688682,1.22517521,162.81,162.7,1.22866208]
["bitfinex","SOLUSD",1721391688888,1.22517521,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1721391689194,1.22517521,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1721391689815,0.17,162.8,162.78,6.1432]
["bitfinex","SOLUSD",1721391690510,6.4507,162.85,162.72,15.9157]
["bitfinex","SOLUSD",1721391690692,1.22517521,162.84,162.73,21.22842515]
["bitfinex","SOLUSD",1721391690889,1.22517521,162.84,162.81,6.1418]
["bitfinex","SOLUSD",1721391691588,6.1417,162.82,162.77,6.1434]
["bitfinex","SOLUSD",1721391691793,1.22517521,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1721391691997,46.39517521,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1721391692324,1.39517521,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1721391692512,0.17,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1721391692824,0.17,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1721391693005,15.4792,162.87,162.8,1.22851023]
["bitfinex","SOLUSD",1721391693210,15.4792,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1721391693597,1.22517521,162.86,162.83,6.1412]
["bitfinex","SOLUSD",1721391694103,0.17,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1721391694610,0.17,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1721391694803,0.17,162.85,162.84,6.1409]
["bitfinex","SOLUSD",1721391694996,46.22517521,162.86,162.84,6.1409]
["bitfinex","SOLUSD",1721391695420,46.22517521,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1721391695625,1.22517521,162.86,162.84,6.1409]
["bitfinex","SOLUSD",1721391695821,1.22517521,162.86,162.82,6.1415]
["bitfinex","SOLUSD",1721391696719,7.36547521,162.86,162.82,6.1415]
["bitfinex","SOLUSD",1721391696919,0.17,162.85,162.82,6.1415]
["bitfinex","SOLUSD",1721391698018,0.17,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1721391698903,0.17,162.85,162.84,6.1409]
["bitfinex","SOLUSD",1721391700929,1.22517521,162.88,162.85,6.1404]
["bitfinex","SOLUSD",1721391701229,1.22517521,162.88,162.78,1.22802603]
["bitfinex","SOLUSD",1721391701435,1.22517521,162.88,162.78,21.22802603]
["bitfinex","SOLUSD",1721391701918,1.22517521,162.89,162.78,21.22802603]
["bitfinex","SOLUSD",1721391702315,1.22517521,162.89,162.87,6.1397]
["bitfinex","SOLUSD",1721391702316,46.22517521,162.89,162.87,6.1397]
["bitfinex","SOLUSD",1721391702527,0.17,162.88,162.87,6.1397]
["bitfinex","SOLUSD",1721391703050,1.22517521,162.89,162.87,6.1397]
["bitfinex","SOLUSD",1721391703406,1.22517521,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721391704439,23.22047521,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1721391704740,0.17,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1721391705342,1.39517521,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1721391705641,1.39517521,162.89,162.8,1.22799421]
["bitfinex","SOLUSD",1721391705642,0.17,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721391706619,7.44587521,162.94,162.87,1.22793426]
["bitfinex","SOLUSD",1721391706826,1.22517521,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721391707026,1.22517521,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721391707334,7.36197521,162.95,162.85,1.22758443]
["bitfinex","SOLUSD",1721391707532,7.36197521,162.95,162.9,6.1384]
["bitfinex","SOLUSD",1721391707728,6.1377,162.93,162.86,1.22758438]
["bitfinex","SOLUSD",1721391707931,1.22517521,162.92,162.88,6.1391]
["bitfinex","SOLUSD",1721391708629,46.22517521,162.92,162.9,6.1386]
["bitfinex","SOLUSD",1721391708835,1.22517521,162.92,162.9,6.1386]
["bitfinex","SOLUSD",1721391709132,46.39517521,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721391709347,1.39517521,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721391709543,1.22517521,162.97,162.91,1.2276787]
["bitfinex","SOLUSD",1721391709746,1.22517521,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721391709923,1.22517521,163.0,162.97,6.136]
["bitfinex","SOLUSD",1721391710559,1.22517521,163.0,162.98,6.1357]
["bitfinex","SOLUSD",1721391710923,1.22517521,163.0,162.97,6.136]
["bitfinex","SOLUSD",1721391711830,0.17,162.99,162.97,6.136]
["bitfinex","SOLUSD",1721391714328,0.17,162.99,162.98,6.1357]
["bitfinex","SOLUSD",1721391714534,0.17,162.99,162.93,1.22719475]
["bitfinex","SOLUSD",1721391714535,1.22517521,163.01,162.99,6.135]
["bitfinex","SOLUSD",1721391714751,0.17,163.0,162.99,6.135]
["bitfinex","SOLUSD",1721391715055,0.17,163.0,162.97,6.1357]
["bitfinex","SOLUSD",1721391715250,0.17,163.0,162.98,6.1356]
["bitfinex","SOLUSD",1721391716641,0.17,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1721391717264,0.17,163.0,162.81,22.0288]
["bitfinex","SOLUSD",1721391717265,16.1713,162.98,162.81,22.0288]
["bitfinex","SOLUSD",1721391717544,6.1398,162.88,162.82,1.22794206]
["bitfinex","SOLUSD",1721391717746,16.6594,162.93,162.73,6.2713]
["bitfinex","SOLUSD",1721391717747,1.22517521,162.87,162.73,6.2713]
["bitfinex","SOLUSD",1721391718075,0.17,162.86,162.81,6.142]
["bitfinex","SOLUSD",1721391718273,0.17,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1721391718433,0.17,162.86,162.85,6.1406]
["bitfinex","SOLUSD",1721391718640,6.1388,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1721391718840,51.3091,162.89,162.83,6.141]
["bitfinex","SOLUSD",1721391719047,6.1395,162.88,162.83,6.141]
["bitfinex","SOLUSD",1721391719255,46.22517521,162.87,162.83,6.141]
["bitfinex","SOLUSD",1721391719456,0.17,162.86,162.83,6.141]
["bitfinex","SOLUSD",1721391719762,1.39517521,162.86,162.83,6.141]
["bitfinex","SOLUSD",1721391720135,1.39517521,162.86,162.84,6.1408]
["bitfinex","SOLUSD",1721391720550,0.17,162.86,162.85,6.1406]
["bitfinex","SOLUSD",1721391720768,1.22517521,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1721391721053,1.22517521,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1721391721054,1.22517521,162.89,162.88,6.1394]
["bitfinex","SOLUSD",1721391721357,1.22517521,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721391721734,1.22517521,162.92,162.9,6.1387]
["bitfinex","SOLUSD",1721391722161,1.22517521,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721391722664,1.22517521,162.92,162.9,6.1387]
["bitfinex","SOLUSD",1721391723356,1.22517521,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721391723653,1.22517521,162.93,162.8,21.6833]
["bitfinex","SOLUSD",1721391723854,7.36127521,162.97,162.81,67.9884381]
["bitfinex","SOLUSD",1721391724062,7.36127521,162.97,162.82,1.42074254]
["bitfinex","SOLUSD",1721391724272,1.22517521,162.97,162.93,6.1376]
["bitfinex","SOLUSD",1721391724639,7.36137521,162.97,162.91,6.1379]
["bitfinex","SOLUSD",1721391724969,1.22517521,162.97,162.91,6.1379]
["bitfinex","SOLUSD",1721391725149,6.1365,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721391725349,1.22517521,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721391725552,7.36127521,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721391726561,1.22517521,162.97,162.93,6.1376]
["bitfinex","SOLUSD",1721391726760,0.17,162.96,162.93,6.1376]
["bitfinex","SOLUSD",1721391729050,1.39517521,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721391729250,1.39517521,162.96,162.83,1.22760137]
["bitfinex","SOLUSD",1721391729458,6.1377,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1721391729673,1.39517521,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721391729973,46.39517521,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721391730555,46.39517521,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721391730779,46.39517521,162.92,162.9,6.1384]
["bitfinex","SOLUSD",1721391730974,46.39517521,162.92,162.83,1.22780807]
["bitfinex","SOLUSD",1721391730975,46.39517521,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1721391731149,1.22517521,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721391731472,1.39517521,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1721391731664,1.39517521,162.95,162.94,6.1372]
["bitfinex","SOLUSD",1721391731868,22.7778,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721391732062,1.22517521,162.97,162.95,6.1368]
["bitfinex","SOLUSD",1721391732584,1.22517521,162.98,162.96,6.1361]
["bitfinex","SOLUSD",1721391732788,7.35987521,163.01,162.96,6.1361]
["bitfinex","SOLUSD",1721391732972,1.22517521,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721391733448,1.22517521,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391734067,7.35977521,163.01,162.86,52.22719141]
["bitfinex","SOLUSD",1721391734273,7.35977521,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1721391734550,1.22517521,163.01,162.88,1.22724781]
["bitfinex","SOLUSD",1721391734877,6.1353,162.99,162.94,6.1369]
["bitfinex","SOLUSD",1721391735058,1.22517521,162.98,162.94,6.1369]
["bitfinex","SOLUSD",1721391735471,1.22517521,162.98,162.95,6.1366]
["bitfinex","SOLUSD",1721391735774,46.39517521,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721391735953,1.22517521,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721391736470,1.22517521,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721391736671,46.22517521,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721391737278,46.22517521,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721391737457,1.22517521,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721391737861,1.22517521,162.98,162.88,1.22724781]
["bitfinex","SOLUSD",1721391737862,1.22517521,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721391738191,0.17,162.97,162.92,6.1376]
["bitfinex","SOLUSD",1721391738351,1.22517521,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721391738677,7.36177521,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1721391738880,45.0,162.95,162.87,1.22761696]
["bitfinex","SOLUSD",1721391739182,1.22517521,162.94,162.91,6.138]
["bitfinex","SOLUSD",1721391739473,1.22517521,162.94,162.92,6.1379]
["bitfinex","SOLUSD",1721391740879,0.17,162.96,162.86,1.22763091]
["bitfinex","SOLUSD",1721391741087,1.22517521,162.98,162.94,6.1369]
["bitfinex","SOLUSD",1721391741260,1.22517521,162.98,162.97,6.136]
["bitfinex","SOLUSD",1721391741469,1.22517521,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391741653,1.22517521,163.01,162.89,15.0464]
["bitfinex","SOLUSD",1721391741853,1.22517521,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721391743365,52.35977521,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721391743659,6.135,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721391743989,6.135,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1721391743990,46.22517521,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1721391744278,46.22517521,162.99,162.85,35.5138]
["bitfinex","SOLUSD",1721391744279,1.22517521,162.98,162.96,6.1364]
["bitfinex","SOLUSD",1721391745882,1.22517521,162.98,162.97,6.136]
["bitfinex","SOLUSD",1721391746079,1.39517521,162.98,162.97,6.136]
["bitfinex","SOLUSD",1721391746492,1.22517521,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1721391746789,1.22517521,163.01,163.0,6.1349]
["bitfinex","SOLUSD",1721391746987,1.22517521,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721391747786,1.22517521,163.02,163.0,6.1348]
["bitfinex","SOLUSD",1721391748987,1.22517521,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1721391749196,6.6464,163.07,162.94,1.22702276]
["bitfinex","SOLUSD",1721391749197,1.22517521,163.05,162.94,1.22702276]
["bitfinex","SOLUSD",1721391749500,1.22517521,163.04,162.94,21.22702276]
["bitfinex","SOLUSD",1721391750096,1.22517521,163.04,163.02,6.1341]
["bitfinex","SOLUSD",1721391750591,1.22517521,163.05,163.03,6.1338]
["bitfinex","SOLUSD",1721391751394,1.22517521,163.04,162.94,21.22702276]
["bitfinex","SOLUSD",1721391751594,1.22517521,163.03,162.94,21.22702276]
["bitfinex","SOLUSD",1721391751891,1.22517521,163.06,163.02,6.1342]
["bitfinex","SOLUSD",1721391752100,0.17,163.05,163.02,6.1342]
["bitfinex","SOLUSD",1721391752284,1.22517521,163.04,163.02,6.1342]
["bitfinex","SOLUSD",1721391753290,1.39517521,163.05,162.94,21.22702276]
["bitfinex","SOLUSD",1721391753597,1.39517521,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1721391753772,0.17,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1721391753967,46.22517521,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1721391754172,46.22517521,163.06,163.05,6.133]
["bitfinex","SOLUSD",1721391754601,1.22517521,163.09,162.99,6.6458]
["bitfinex","SOLUSD",1721391754773,1.22517521,163.09,163.07,6.132]
["bitfinex","SOLUSD",1721391755409,1.22517521,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1721391755703,1.22517521,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1721391755877,1.22517521,163.09,163.05,6.133]
["bitfinex","SOLUSD",1721391756474,1.22517521,163.09,163.0,21.22653858]
["bitfinex","SOLUSD",1721391756682,0.17,163.08,163.0,21.22653858]
["bitfinex","SOLUSD",1721391757089,46.22517521,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721391757291,46.39517521,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721391757495,254.9430044,163.1,163.08,6.1319]
["bitfinex","SOLUSD",1721391757685,254.9430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391758496,254.9430044,163.1,163.08,6.1318]
["bitfinex","SOLUSD",1721391758802,254.9430044,163.1,163.0,21.22653858]
["bitfinex","SOLUSD",1721391759187,0.17,163.09,163.0,20.0]
["bitfinex","SOLUSD",1721391759703,45.17,163.09,163.0,20.0]
["bitfinex","SOLUSD",1721391759906,1.39517521,163.09,163.01,1.22656087]
["bitfinex","SOLUSD",1721391760811,1.39517521,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721391761483,1.22517521,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721391761904,0.8430044,163.1,163.08,6.1319]
["bitfinex","SOLUSD",1721391762212,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391762397,2.06817961,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391762592,1.0130044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391773499,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391779723,1.0130044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391780613,0.8430044,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391782805,4.4e-06,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721391786430,4.4e-06,163.1,163.09,26.1315]
["bitfinex","SOLUSD",1721391786606,4.4e-06,163.1,163.09,27.35745089]
["bitfinex","SOLUSD",1721391789423,1.22517521,163.2,163.1,0.1699956]
["bitfinex","SOLUSD",1721391789603,1.22517521,163.2,163.11,1.22567252]
["bitfinex","SOLUSD",1721391789805,16.76627521,163.21,163.11,30.14567252]
["bitfinex","SOLUSD",1721391790122,16.76627521,163.21,163.12,20.0]
["bitfinex","SOLUSD",1721391790309,1.22517521,163.2,163.13,1.22556145]
["bitfinex","SOLUSD",1721391790833,16.76627521,163.21,163.13,1.22556145]
["bitfinex","SOLUSD",1721391791510,1.22517521,163.2,163.13,1.22556145]
["bitfinex","SOLUSD",1721391793316,15.5411,163.21,163.13,1.22556145]
["bitfinex","SOLUSD",1721391794036,1.22517521,163.22,163.13,1.22556145]
["bitfinex","SOLUSD",1721391794221,0.17,163.23,163.13,1.22556145]
["bitfinex","SOLUSD",1721391794422,1.39517521,163.23,163.13,1.22556145]
["bitfinex","SOLUSD",1721391794819,1.39517521,163.23,163.14,6.5731]
["bitfinex","SOLUSD",1721391794820,1.22517521,163.23,163.14,6.5731]
["bitfinex","SOLUSD",1721391795021,15.6573,163.25,163.15,21.22537312]
["bitfinex","SOLUSD",1721391795022,1.22517521,163.24,163.15,21.22537312]
["bitfinex","SOLUSD",1721391795434,0.8430044,163.26,163.17,28.92]
["bitfinex","SOLUSD",1721391795635,0.8430044,163.26,163.18,21.22516381]
["bitfinex","SOLUSD",1721391796239,0.8430044,163.26,163.18,22.64277198]
["bitfinex","SOLUSD",1721391796425,0.8430044,163.26,163.2,28.92]
["bitfinex","SOLUSD",1721391796622,0.8430044,163.26,163.21,21.22492844]
["bitfinex","SOLUSD",1721391797214,0.8430044,163.26,163.21,1.22492844]
["bitfinex","SOLUSD",1721391797616,0.8430044,163.26,163.22,1.22507187]
["bitfinex","SOLUSD",1721391797944,0.8430044,163.26,163.19,1.22503542]
["bitfinex","SOLUSD",1721391798923,0.8430044,163.26,163.2,51.7495]
["bitfinex","SOLUSD",1721391799124,0.8430044,163.26,163.21,21.22481083]
["bitfinex","SOLUSD",1721391805763,0.8430044,163.26,163.18,1.41760817]
["bitfinex","SOLUSD",1721391805929,0.17,163.25,163.19,1.22529414]
["bitfinex","SOLUSD",1721391806131,1.39517521,163.25,163.17,1.22531245]
["bitfinex","SOLUSD",1721391806348,1.39517521,163.25,163.18,1.22542463]
["bitfinex","SOLUSD",1721391807025,1.22517521,163.25,163.18,1.22542463]
["bitfinex","SOLUSD",1721391807226,0.8430044,163.26,163.18,1.22542463]
["bitfinex","SOLUSD",1721391807640,2.06817961,163.26,163.18,1.22542463]
["bitfinex","SOLUSD",1721391808340,47.06817961,163.26,163.18,1.22542463]
["bitfinex","SOLUSD",1721391810660,2.06817961,163.26,163.18,1.22542463]
["bitfinex","SOLUSD",1721391810842,0.8430044,163.26,163.18,1.22542463]
["bitfinex","SOLUSD",1721391813529,0.8430044,163.26,163.17,20.0]
["bitfinex","SOLUSD",1721391813530,16.6179,163.24,163.17,1.22519784]
["bitfinex","SOLUSD",1721391813730,16.6179,163.24,163.13,6.39190165]
["bitfinex","SOLUSD",1721391813731,46.22517521,163.23,163.13,6.39190165]
["bitfinex","SOLUSD",1721391813926,46.22517521,163.23,162.98,19.89894983]
["bitfinex","SOLUSD",1721391813927,75.31517521,163.23,163.08,6.2988]
["bitfinex","SOLUSD",1721391814150,6.1271,163.21,163.09,1.22594435]
["bitfinex","SOLUSD",1721391814460,6.1271,163.21,163.09,6.39039729]
["bitfinex","SOLUSD",1721391814461,46.22517521,163.2,163.09,6.39039729]
["bitfinex","SOLUSD",1721391814754,0.17,163.19,163.09,6.39039729]
["bitfinex","SOLUSD",1721391815055,0.17,163.19,163.1,1.39596335]
["bitfinex","SOLUSD",1721391815730,0.17,163.19,163.1,0.1699956]
["bitfinex","SOLUSD",1721391815929,1.39517521,163.19,163.1,0.1699956]
["bitfinex","SOLUSD",1721391816156,1.39517521,163.19,163.1,1.39600352]
["bitfinex","SOLUSD",1721391816744,1.39517521,163.19,163.1,21.39600352]
["bitfinex","SOLUSD",1721391820460,1.22517521,163.23,163.1,21.39600352]
["bitfinex","SOLUSD",1721391821745,0.17,163.22,163.1,21.39600352]
["bitfinex","SOLUSD",1721391822159,45.17,163.23,163.1,21.39600352]
["bitfinex","SOLUSD",1721391822937,1.22517521,163.22,163.1,21.39600352]
["bitfinex","SOLUSD",1721391823142,0.17,163.21,163.1,21.39600352]
["bitfinex","SOLUSD",1721391824452,0.17,163.21,163.1,1.39600352]
["bitfinex","SOLUSD",1721391827570,51.297,163.21,163.1,1.39600352]
["bitfinex","SOLUSD",1721391827777,28.92,163.19,163.1,1.39600352]
["bitfinex","SOLUSD",1721391827978,46.22517521,163.18,163.1,1.39600352]
["bitfinex","SOLUSD",1721391828272,1.39517521,163.17,163.1,1.39600352]
["bitfinex","SOLUSD",1721391829251,1.22517521,163.17,163.1,1.39600352]
["bitfinex","SOLUSD",1721391829452,1.22517521,163.18,163.1,1.39600352]
["bitfinex","SOLUSD",1721391830475,1.22517521,163.21,163.1,1.39600352]
["bitfinex","SOLUSD",1721391830775,1.22517521,163.2,163.1,1.39600352]
["bitfinex","SOLUSD",1721391831572,1.22517521,163.21,163.1,1.39600352]
["bitfinex","SOLUSD",1721391831751,1.39517521,163.2,163.1,1.39600352]
["bitfinex","SOLUSD",1721391838163,28.92,163.19,163.1,1.39600352]
["bitfinex","SOLUSD",1721391838363,1.22517521,163.18,163.1,0.1699956]
["bitfinex","SOLUSD",1721391838571,1.39517521,163.17,163.1,1.39596296]
["bitfinex","SOLUSD",1721391839471,0.17,163.17,163.1,1.39596296]
["bitfinex","SOLUSD",1721391839862,1.22517521,163.18,163.1,21.39596296]
["bitfinex","SOLUSD",1721391840267,29.09,163.19,163.1,21.39596296]
["bitfinex","SOLUSD",1721391840474,28.92,163.21,163.1,21.39596296]
["bitfinex","SOLUSD",1721391840664,1.22517521,163.2,163.11,15.7945]
["bitfinex","SOLUSD",1721391840873,1.22517521,163.23,163.12,21.22569257]
["bitfinex","SOLUSD",1721391842082,14.44,163.18,163.12,35.66569257]
["bitfinex","SOLUSD",1721391843300,14.44,163.17,163.12,35.66569257]
["bitfinex","SOLUSD",1721391844291,14.44,163.17,163.12,21.22569257]
["bitfinex","SOLUSD",1721391848200,14.44,163.18,163.12,35.66569257]
["bitfinex","SOLUSD",1721391849712,14.44,163.18,163.13,14.44]
["bitfinex","SOLUSD",1721391849876,14.44,163.18,163.14,1.22569665]
["bitfinex","SOLUSD",1721391850186,14.44,163.18,163.15,1.22569704]
["bitfinex","SOLUSD",1721391850369,14.44,163.18,163.13,1.22569704]
["bitfinex","SOLUSD",1721391851305,14.44,163.19,163.14,14.44]
["bitfinex","SOLUSD",1721391851501,14.44,163.19,163.12,20.0]
["bitfinex","SOLUSD",1721391851502,1.22517521,163.22,163.16,14.44]
["bitfinex","SOLUSD",1721391851677,14.44,163.21,163.17,1.22546408]
["bitfinex","SOLUSD",1721391851881,14.44,163.21,163.18,1.22545547]
["bitfinex","SOLUSD",1721391853105,14.44,163.21,163.17,1.22544826]
["bitfinex","SOLUSD",1721391853407,14.44,163.21,163.18,1.22544868]
["bitfinex","SOLUSD",1721391854302,14.44,163.21,163.17,1.22544949]
["bitfinex","SOLUSD",1721391854486,14.44,163.21,163.18,1.22544949]
["bitfinex","SOLUSD",1721391854690,14.44,163.2,163.17,1.22545148]
["bitfinex","SOLUSD",1721391854998,14.44,163.18,163.16,1.22554302]
["bitfinex","SOLUSD",1721391855199,14.44,163.18,163.15,6.6617]
["bitfinex","SOLUSD",1721391855385,14.44,163.18,163.16,1.22564001]
["bitfinex","SOLUSD",1721391855584,14.44,163.19,163.16,1.22564001]
["bitfinex","SOLUSD",1721391856712,14.44,163.2,163.16,1.22564001]
["bitfinex","SOLUSD",1721391858005,14.44,163.18,163.16,1.22564001]
["bitfinex","SOLUSD",1721391859602,14.44,163.17,163.14,1.22567876]
["bitfinex","SOLUSD",1721391859781,14.44,163.17,163.12,14.44]
["bitfinex","SOLUSD",1721391859976,14.44,163.17,163.13,1.22570462]
["bitfinex","SOLUSD",1721391860785,14.44,163.17,163.12,21.22569909]
["bitfinex","SOLUSD",1721391861181,14.44,163.17,163.12,35.66569909]
["bitfinex","SOLUSD",1721391862207,14.44,163.18,163.12,35.66569909]
["bitfinex","SOLUSD",1721391862785,14.44,163.18,163.13,14.44]
["bitfinex","SOLUSD",1721391862986,14.44,163.19,163.14,1.22573223]
["bitfinex","SOLUSD",1721391863186,14.44,163.19,163.15,1.22567862]
["bitfinex","SOLUSD",1721391863715,14.44,163.21,163.15,15.66567862]
["bitfinex","SOLUSD",1721391864212,14.44,163.21,163.16,1.22556496]
["bitfinex","SOLUSD",1721391864585,14.44,163.2,163.16,1.22556496]
["bitfinex","SOLUSD",1721391866209,14.44,163.19,163.16,1.22556496]
["bitfinex","SOLUSD",1721391866588,14.44,163.17,163.12,15.66568767]
["bitfinex","SOLUSD",1721391866801,14.44,163.17,163.13,20.0]
["bitfinex","SOLUSD",1721391867003,14.44,163.17,163.14,1.22571825]
["bitfinex","SOLUSD",1721391867208,14.44,163.17,163.15,1.22571868]
["bitfinex","SOLUSD",1721391868406,14.44,163.17,163.14,1.22570398]
["bitfinex","SOLUSD",1721391868611,14.44,163.17,163.15,1.22570908]
["bitfinex","SOLUSD",1721391869605,14.44,163.17,163.14,1.22570881]
["bitfinex","SOLUSD",1721391869805,14.44,163.17,163.15,1.22570357]
["bitfinex","SOLUSD",1721391870216,14.44,163.17,163.14,1.22570352]
["bitfinex","SOLUSD",1721391870399,1.22517521,163.23,163.15,1.22571629]
["bitfinex","SOLUSD",1721391870604,6.9682044,163.26,163.15,1.22571629]
["bitfinex","SOLUSD",1721391870605,14.44,163.19,163.15,1.22571629]
["bitfinex","SOLUSD",1721391871109,14.44,163.2,163.15,1.22571629]
["bitfinex","SOLUSD",1721391874511,14.44,163.2,163.15,21.22571629]
["bitfinex","SOLUSD",1721391874718,14.44,163.21,163.15,35.66571629]
["bitfinex","SOLUSD",1721391875020,14.44,163.21,163.16,14.44]
["bitfinex","SOLUSD",1721391875323,14.44,163.2,163.17,1.22547282]
["bitfinex","SOLUSD",1721391875995,14.44,163.2,163.16,1.22549582]
["bitfinex","SOLUSD",1721391876919,14.44,163.19,163.16,1.22549582]
["bitfinex","SOLUSD",1721391878911,14.44,163.19,163.15,20.0]
["bitfinex","SOLUSD",1721391879125,14.44,163.18,163.15,1.22559235]
["bitfinex","SOLUSD",1721391880120,14.44,163.19,163.15,1.22559235]
["bitfinex","SOLUSD",1721391880515,14.44,163.2,163.15,1.22559235]
["bitfinex","SOLUSD",1721391881128,14.44,163.2,163.15,15.66559235]
["bitfinex","SOLUSD",1721391882333,14.44,163.21,163.15,15.66559235]
["bitfinex","SOLUSD",1721391884328,14.44,163.19,163.15,1.22559235]
["bitfinex","SOLUSD",1721391884504,14.44,163.19,163.14,1.22562099]
["bitfinex","SOLUSD",1721391884701,14.44,163.18,163.14,1.22562099]
["bitfinex","SOLUSD",1721391884906,14.44,163.18,163.15,1.22568702]
["bitfinex","SOLUSD",1721391885715,14.44,163.18,163.14,1.22570816]
["bitfinex","SOLUSD",1721391886844,14.44,163.18,163.15,1.22570937]
["bitfinex","SOLUSD",1721391887408,14.44,163.18,163.14,1.2257028]
["bitfinex","SOLUSD",1721391888828,14.44,163.18,163.12,6.39005891]
["bitfinex","SOLUSD",1721391888829,1.22517521,163.17,163.12,6.39005891]
["bitfinex","SOLUSD",1721391889034,14.44,163.14,163.08,14.44]
["bitfinex","SOLUSD",1721391889239,14.44,163.14,163.08,20.82424562]
["bitfinex","SOLUSD",1721391889739,15.66517521,163.13,163.08,6.38424562]
["bitfinex","SOLUSD",1721391890210,15.66517521,163.13,163.09,20.0]
["bitfinex","SOLUSD",1721391890412,15.66517521,163.13,163.09,21.2261175]
["bitfinex","SOLUSD",1721391890916,15.66517521,163.13,163.09,1.2261175]
["bitfinex","SOLUSD",1721391891117,14.44,163.12,163.08,6.38424562]
["bitfinex","SOLUSD",1721391891523,14.44,163.13,163.08,6.38424562]
["bitfinex","SOLUSD",1721391891719,1.22517521,163.12,163.08,6.38424562]
["bitfinex","SOLUSD",1721391892623,15.66517521,163.12,163.08,6.38424562]
["bitfinex","SOLUSD",1721391892939,14.44,163.12,163.08,6.38424562]
["bitfinex","SOLUSD",1721391893437,15.66517521,163.11,163.08,6.38424562]
["bitfinex","SOLUSD",1721391893738,14.44,163.11,163.08,6.38424562]
["bitfinex","SOLUSD",1721391894835,14.61,163.11,163.08,6.38424562]
["bitfinex","SOLUSD",1721391895540,14.44,163.12,163.08,6.38424562]
["bitfinex","SOLUSD",1721391895747,14.44,163.12,163.08,7.61050361]
["bitfinex","SOLUSD",1721391896050,1.22517521,163.11,163.08,7.61050361]
["bitfinex","SOLUSD",1721391896219,14.44,163.12,163.08,7.61050361]
["bitfinex","SOLUSD",1721391897040,14.44,163.14,163.08,7.61050361]
["bitfinex","SOLUSD",1721391897230,1.22517521,163.16,163.09,15.66612635]
["bitfinex","SOLUSD",1721391897231,14.61,163.15,163.09,15.66612635]
["bitfinex","SOLUSD",1721391897437,1.22517521,163.14,163.09,15.66612635]
["bitfinex","SOLUSD",1721391897932,16.4115,163.17,163.09,1.22612635]
["bitfinex","SOLUSD",1721391898134,1.22517521,163.17,163.12,14.44]
["bitfinex","SOLUSD",1721391898439,1.22517521,163.17,163.13,1.22587634]
["bitfinex","SOLUSD",1721391900332,14.44,163.19,163.14,14.44]
["bitfinex","SOLUSD",1721391900521,1.22517521,163.18,163.14,14.44]
["bitfinex","SOLUSD",1721391900722,1.22517521,163.18,163.13,14.44]
["bitfinex","SOLUSD",1721391900935,1.22517521,163.18,163.12,14.44]
["bitfinex","SOLUSD",1721391900936,15.66517521,163.18,163.12,14.44]
["bitfinex","SOLUSD",1721391901230,14.44,163.17,163.13,1.22587141]
["bitfinex","SOLUSD",1721391901440,1.22517521,163.16,163.13,1.22587141]
["bitfinex","SOLUSD",1721391901760,14.44,163.18,163.13,1.22587141]
["bitfinex","SOLUSD",1721391902050,1.22517521,163.17,163.13,1.22587141]
["bitfinex","SOLUSD",1721391902226,16.4824,163.21,163.14,14.44]
["bitfinex","SOLUSD",1721391902227,14.44,163.19,163.14,14.44]
["bitfinex","SOLUSD",1721391902432,1.22517521,163.18,163.14,14.44]
["bitfinex","SOLUSD",1721391902731,1.22517521,163.18,163.1,1.39574664]
["bitfinex","SOLUSD",1721391902732,14.44,163.17,163.1,1.39574664]
["bitfinex","SOLUSD",1721391903061,1.22517521,163.16,163.12,14.44]
["bitfinex","SOLUSD",1721391903365,14.44,163.15,163.1,0.1699956]
["bitfinex","SOLUSD",1721391903532,1.22517521,163.14,163.1,20.1699956]
["bitfinex","SOLUSD",1721391903926,15.66517521,163.14,163.1,0.1699956]
["bitfinex","SOLUSD",1721391904142,14.44,163.12,163.1,0.1699956]
["bitfinex","SOLUSD",1721391904456,14.61,163.13,163.1,0.1699956]
["bitfinex","SOLUSD",1721391904629,14.44,163.13,163.1,0.1699956]
["bitfinex","SOLUSD",1721391904827,1.22517521,163.12,163.1,0.1699956]
["bitfinex","SOLUSD",1721391905028,15.66517521,163.12,163.1,0.1699956]
["bitfinex","SOLUSD",1721391908834,1.22517521,163.12,163.1,0.1699956]
["bitfinex","SOLUSD",1721391909155,14.44,163.15,163.1,0.1699956]
["bitfinex","SOLUSD",1721391909461,15.66517521,163.14,163.1,0.1699956]
["bitfinex","SOLUSD",1721391910157,14.44,163.13,163.1,0.1699956]
["bitfinex","SOLUSD",1721391910360,1.22517521,163.12,163.1,0.1699956]
["bitfinex","SOLUSD",1721391910761,14.44,163.13,163.1,0.1699956]
["bitfinex","SOLUSD",1721391911135,1.22517521,163.12,163.1,0.1699956]
["bitfinex","SOLUSD",1721391911633,15.66517521,163.12,163.1,0.1699956]
["bitfinex","SOLUSD",1721391911834,14.44,163.11,163.1,0.1699956]
["bitfinex","SOLUSD",1721391912634,14.61,163.11,163.1,0.1699956]
["bitfinex","SOLUSD",1721391914741,0.17,163.11,163.1,0.1699956]
["bitfinex","SOLUSD",1721391915057,14.61,163.11,163.1,0.1699956]
["bitfinex","SOLUSD",1721391917162,1.22517521,163.12,163.1,0.1699956]
["bitfinex","SOLUSD",1721391917333,1.22517521,163.13,163.1,14.6099956]
["bitfinex","SOLUSD",1721391917536,1.22517521,163.14,163.1,14.6099956]
["bitfinex","SOLUSD",1721391917965,15.66517521,163.14,163.1,0.1699956]
["bitfinex","SOLUSD",1721391918266,1.22517521,163.13,163.1,0.1699956]
["bitfinex","SOLUSD",1721391918759,14.44,163.15,163.1,0.1699956]
["bitfinex","SOLUSD",1721391919069,1.22517521,163.14,163.1,14.6099956]
["bitfinex","SOLUSD",1721391919245,1.22517521,163.17,163.11,15.66609039]
["bitfinex","SOLUSD",1721391919565,1.22517521,163.17,163.13,14.44]
["bitfinex","SOLUSD",1721391919771,1.22517521,163.17,163.14,14.44]
["bitfinex","SOLUSD",1721391919940,14.44,163.19,163.14,14.44]
["bitfinex","SOLUSD",1721391920140,1.22517521,163.18,163.15,14.44]
["bitfinex","SOLUSD",1721391920339,1.22517521,163.19,163.15,14.44]
["bitfinex","SOLUSD",1721391920567,1.22517521,163.19,163.16,14.44]
["bitfinex","SOLUSD",1721391921241,15.66517521,163.21,163.16,14.44]
["bitfinex","SOLUSD",1721391921442,14.44,163.19,163.14,14.44]
["bitfinex","SOLUSD",1721391921761,1.22517521,163.18,163.14,14.44]
["bitfinex","SOLUSD",1721391922347,1.22517521,163.18,163.15,1.22577488]
["bitfinex","SOLUSD",1721391922547,1.22517521,163.18,163.14,15.66573773]
["bitfinex","SOLUSD",1721391923054,1.22517521,163.19,163.15,1.22577615]
["bitfinex","SOLUSD",1721391924170,15.66517521,163.19,163.15,1.22577615]
["bitfinex","SOLUSD",1721391924470,1.22517521,163.18,163.15,1.22577615]
["bitfinex","SOLUSD",1721391925476,1.22517521,163.19,163.14,15.66573979]
["bitfinex","SOLUSD",1721391925678,1.22517521,163.19,163.15,1.22575173]
["bitfinex","SOLUSD",1721391926072,1.22517521,163.2,163.15,1.22575173]
["bitfinex","SOLUSD",1721391926274,1.22517521,163.2,163.15,15.66575173]
["bitfinex","SOLUSD",1721391928378,1.22517521,163.24,163.19,14.44]
["bitfinex","SOLUSD",1721391928559,0.8430044,163.26,163.21,14.44]
["bitfinex","SOLUSD",1721391928758,16.50817961,163.26,163.21,14.44]
["bitfinex","SOLUSD",1721391928982,14.44,163.25,163.2,14.44]
["bitfinex","SOLUSD",1721391929290,15.66517521,163.25,163.21,1.22533432]
["bitfinex","SOLUSD",1721391929478,15.66517521,163.25,163.2,14.44]
["bitfinex","SOLUSD",1721391929682,15.66517521,163.25,163.21,1.22528304]
["bitfinex","SOLUSD",1721391929984,15.66517521,163.25,163.16,15.9414]
["bitfinex","SOLUSD",1721391929985,14.44,163.24,163.17,1.2252574]
["bitfinex","SOLUSD",1721391930182,15.66517521,163.23,163.18,1.22542625]
["bitfinex","SOLUSD",1721391930379,14.44,163.23,163.18,1.22542625]
["bitfinex","SOLUSD",1721391930557,14.44,163.23,163.18,15.66542625]
["bitfinex","SOLUSD",1721391931256,14.44,163.23,163.18,1.22542625]
["bitfinex","SOLUSD",1721391931457,14.44,163.23,163.19,1.22541018]
["bitfinex","SOLUSD",1721391932376,1.22517521,163.22,163.18,1.22541384]
["bitfinex","SOLUSD",1721391932570,15.66517521,163.23,163.18,1.22541384]
["bitfinex","SOLUSD",1721391933359,14.44,163.22,163.18,1.22541384]
["bitfinex","SOLUSD",1721391933680,1.22517521,163.21,163.17,15.66545208]
["bitfinex","SOLUSD",1721391933888,1.22517521,163.21,163.18,1.2255042]
["bitfinex","SOLUSD",1721391934064,0.17,163.24,163.18,1.2255042]
["bitfinex","SOLUSD",1721391934262,1.22517521,163.23,163.18,1.2255042]
["bitfinex","SOLUSD",1721391934777,1.22517521,163.23,163.17,1.22548707]
["bitfinex","SOLUSD",1721391934981,1.22517521,163.23,163.18,1.22548131]
["bitfinex","SOLUSD",1721391935164,0.17,163.22,163.17,1.22548131]
["bitfinex","SOLUSD",1721391935362,1.22517521,163.21,163.17,1.22548131]
["bitfinex","SOLUSD",1721391935564,0.17,163.22,163.17,1.22548131]
["bitfinex","SOLUSD",1721391935802,6.126,163.24,163.17,1.22548131]
["bitfinex","SOLUSD",1721391935966,0.17,163.23,163.18,1.22555519]
["bitfinex","SOLUSD",1721391936281,0.8430044,163.26,163.18,1.22555519]
["bitfinex","SOLUSD",1721391936475,1.39517521,163.25,163.18,1.22555519]
["bitfinex","SOLUSD",1721391937063,1.39517521,163.25,163.17,1.2254285]
["bitfinex","SOLUSD",1721391937588,1.39517521,163.25,163.18,1.22542762]
["bitfinex","SOLUSD",1721391938478,1.39517521,163.25,163.17,1.22542802]
["bitfinex","SOLUSD",1721391938678,1.39517521,163.25,163.18,1.22542831]
["bitfinex","SOLUSD",1721391939681,7.52067521,163.25,163.17,1.22542862]
["bitfinex","SOLUSD",1721391939890,7.52067521,163.25,163.18,1.22542948]
["bitfinex","SOLUSD",1721391940791,1.39517521,163.25,163.17,1.22542898]
["bitfinex","SOLUSD",1721391941090,1.39517521,163.25,163.18,1.22542636]
["bitfinex","SOLUSD",1721391941894,1.39517521,163.25,163.17,1.22541414]
["bitfinex","SOLUSD",1721391942083,1.39517521,163.25,163.18,1.22548394]
["bitfinex","SOLUSD",1721391942279,6.1262,163.24,163.18,1.22548394]
["bitfinex","SOLUSD",1721391942485,1.22517521,163.24,163.18,1.22548394]
["bitfinex","SOLUSD",1721391942982,1.22517521,163.24,163.17,1.22537681]
["bitfinex","SOLUSD",1721391943177,1.22517521,163.23,163.18,1.22537693]
["bitfinex","SOLUSD",1721391943393,6.2956,163.25,163.18,1.22537693]
["bitfinex","SOLUSD",1721391943569,6.126,163.24,163.18,1.22537693]
["bitfinex","SOLUSD",1721391944274,6.126,163.24,163.17,1.22541001]
["bitfinex","SOLUSD",1721391944492,1.22517521,163.23,163.18,1.2254095]
["bitfinex","SOLUSD",1721391945485,1.22517521,163.23,163.17,1.22548463]
["bitfinex","SOLUSD",1721391945687,1.22517521,163.23,163.18,1.22546782]
["bitfinex","SOLUSD",1721391946001,1.39517521,163.25,163.18,1.22546782]
["bitfinex","SOLUSD",1721391946799,1.39517521,163.25,163.17,1.22540111]
["bitfinex","SOLUSD",1721391947012,1.39517521,163.25,163.18,1.22539493]
["bitfinex","SOLUSD",1721391948094,1.39517521,163.25,163.17,1.22546493]
["bitfinex","SOLUSD",1721391948304,1.39517521,163.25,163.18,1.22546493]
["bitfinex","SOLUSD",1721391949296,1.39517521,163.25,163.17,1.22541052]
["bitfinex","SOLUSD",1721391949498,7.52077521,163.25,163.17,1.22541052]
["bitfinex","SOLUSD",1721391949698,1.22517521,163.25,163.18,1.22547215]
["bitfinex","SOLUSD",1721391949905,0.8430044,163.26,163.19,6.1536]
["bitfinex","SOLUSD",1721391950107,0.8430044,163.26,163.2,21.22504843]
["bitfinex","SOLUSD",1721391950314,0.8430044,163.26,163.21,1.22504718]
["bitfinex","SOLUSD",1721391951913,0.8430044,163.26,163.22,16.0877]
["bitfinex","SOLUSD",1721391952203,0.8430044,163.26,163.23,1.22489804]
["bitfinex","SOLUSD",1721391952402,0.8430044,163.26,163.24,1.2248984]
["bitfinex","SOLUSD",1721391954510,0.8430044,163.26,163.23,1.22490024]
["bitfinex","SOLUSD",1721391955653,0.8430044,163.26,163.2,20.0]
["bitfinex","SOLUSD",1721391956208,0.8430044,163.26,163.21,15.65518219]
["bitfinex","SOLUSD",1721391956400,2.06817961,163.26,163.21,15.65518219]
["bitfinex","SOLUSD",1721391957007,2.06817961,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721391958088,0.8430044,163.26,163.2,1.22518563]
["bitfinex","SOLUSD",1721391958292,1.22517521,163.25,163.22,14.43]
["bitfinex","SOLUSD",1721391958716,1.22517521,163.25,163.21,14.43]
["bitfinex","SOLUSD",1721391960091,1.22517521,163.25,163.22,14.43]
["bitfinex","SOLUSD",1721391960292,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721391960520,0.8430044,163.26,163.25,14.43]
["bitfinex","SOLUSD",1721391961090,0.8430044,163.26,163.19,6.1536]
["bitfinex","SOLUSD",1721391961294,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721391961492,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721391961806,0.8430044,163.26,163.21,15.65505059]
["bitfinex","SOLUSD",1721391962193,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721391962614,2.06817961,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721391963395,2.06817961,163.26,163.21,1.22505059]
["bitfinex","SOLUSD",1721391963625,2.06817961,163.26,163.21,14.43]
["bitfinex","SOLUSD",1721391963794,2.06817961,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721391964235,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721391965734,0.8430044,163.26,163.23,15.65518024]
["bitfinex","SOLUSD",1721391965904,0.8430044,163.26,163.24,1.22506825]
["bitfinex","SOLUSD",1721391966317,0.8430044,163.26,163.24,15.65506825]
["bitfinex","SOLUSD",1721391966520,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721391967006,0.8430044,163.26,163.24,15.65507914]
["bitfinex","SOLUSD",1721391967204,0.8430044,163.26,163.24,14.43]
["bitfinex","SOLUSD",1721391967811,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721391968117,0.8430044,163.26,163.24,1.2250423]
["bitfinex","SOLUSD",1721391968918,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721391969697,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721391970325,15.2730044,163.26,163.21,14.43]
["bitfinex","SOLUSD",1721391970621,15.2730044,163.26,163.2,15.65525872]
["bitfinex","SOLUSD",1721391970622,1.22517521,163.25,163.2,15.65525872]
["bitfinex","SOLUSD",1721391970820,1.22517521,163.25,163.21,1.22525582]
["bitfinex","SOLUSD",1721391971121,1.22517521,163.25,163.21,15.65525582]
["bitfinex","SOLUSD",1721391971919,1.22517521,163.25,163.21,14.43]
["bitfinex","SOLUSD",1721391972115,1.22517521,163.25,163.2,14.43]
["bitfinex","SOLUSD",1721391973126,1.22517521,163.25,163.21,14.43]
["bitfinex","SOLUSD",1721391975819,2.06817961,163.26,163.21,14.43]
["bitfinex","SOLUSD",1721391976524,2.06817961,163.26,163.22,1.22523576]
["bitfinex","SOLUSD",1721391976708,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721391979136,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721391979646,16.49817961,163.26,163.21,14.43]
["bitfinex","SOLUSD",1721391980733,14.43,163.25,163.19,15.6551448]
["bitfinex","SOLUSD",1721391980911,1.22517521,163.24,163.19,15.6551448]
["bitfinex","SOLUSD",1721391981107,1.22517521,163.24,163.2,14.43]
["bitfinex","SOLUSD",1721391981312,1.22517521,163.24,163.19,1.2251448]
["bitfinex","SOLUSD",1721391981313,15.65517521,163.25,163.16,1.22526972]
["bitfinex","SOLUSD",1721391981535,1.22517521,163.25,163.2,14.43]
["bitfinex","SOLUSD",1721391981717,1.22517521,163.25,163.21,1.22527757]
["bitfinex","SOLUSD",1721391982138,1.22517521,163.25,163.21,15.65527757]
["bitfinex","SOLUSD",1721391982443,1.22517521,163.25,163.21,14.43]
["bitfinex","SOLUSD",1721391983838,1.0130044,163.26,163.16,1.22525102]
["bitfinex","SOLUSD",1721391984040,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721391984941,0.8430044,163.26,163.23,15.6551498]
["bitfinex","SOLUSD",1721391989145,15.2730044,163.26,163.23,1.2251498]
["bitfinex","SOLUSD",1721391989325,1.22517521,163.25,163.22,1.22510908]
["bitfinex","SOLUSD",1721391989718,1.22517521,163.25,163.21,14.43]
["bitfinex","SOLUSD",1721391989922,1.22517521,163.25,163.22,1.22520806]
["bitfinex","SOLUSD",1721391990322,15.65517521,163.25,163.19,14.43]
["bitfinex","SOLUSD",1721391990523,15.65517521,163.25,163.2,1.22529657]
["bitfinex","SOLUSD",1721391990723,14.43,163.24,163.2,1.22529657]
["bitfinex","SOLUSD",1721391991450,15.65517521,163.25,163.2,1.22529657]
["bitfinex","SOLUSD",1721391993672,15.65517521,163.25,163.2,15.65529657]
["bitfinex","SOLUSD",1721391995329,1.22517521,163.25,163.21,14.43]
["bitfinex","SOLUSD",1721391998549,1.22517521,163.25,163.2,14.43]
["bitfinex","SOLUSD",1721391998752,15.65517521,163.25,163.21,1.22529444]
["bitfinex","SOLUSD",1721391999139,15.65517521,163.25,163.19,15.65528908]
["bitfinex","SOLUSD",1721391999337,14.43,163.24,163.19,15.65528908]
["bitfinex","SOLUSD",1721391999644,1.22517521,163.23,163.19,15.65528908]
["bitfinex","SOLUSD",1721392000857,1.22517521,163.23,163.19,1.22528908]
["bitfinex","SOLUSD",1721392001238,1.22517521,163.23,163.19,15.65528908]
["bitfinex","SOLUSD",1721392003669,1.22517521,163.23,163.19,1.22528908]
["bitfinex","SOLUSD",1721392004532,14.43,163.21,163.16,1.22536725]
["bitfinex","SOLUSD",1721392004744,14.43,163.19,163.15,1.22536725]
["bitfinex","SOLUSD",1721392004945,1.22517521,163.18,163.13,14.43]
["bitfinex","SOLUSD",1721392005364,14.43,163.19,163.14,15.6557799]
["bitfinex","SOLUSD",1721392005571,14.43,163.2,163.15,1.22567768]
["bitfinex","SOLUSD",1721392005787,1.22517521,163.19,163.15,1.22567768]
["bitfinex","SOLUSD",1721392006274,15.65517521,163.23,163.18,14.43]
["bitfinex","SOLUSD",1721392007345,15.65517521,163.23,163.19,1.22547203]
["bitfinex","SOLUSD",1721392007541,45.17,163.24,163.2,14.43]
["bitfinex","SOLUSD",1721392007542,1.22517521,163.24,163.2,14.43]
["bitfinex","SOLUSD",1721392007775,17.19997521,163.25,163.21,15.65534097]
["bitfinex","SOLUSD",1721392008646,14.43,163.23,163.13,1.22528739]
["bitfinex","SOLUSD",1721392008854,15.65517521,163.22,163.16,14.43]
["bitfinex","SOLUSD",1721392009058,15.65517521,163.22,163.17,1.22552896]
["bitfinex","SOLUSD",1721392009487,1.22517521,163.21,163.17,1.22552896]
["bitfinex","SOLUSD",1721392009659,1.22517521,163.21,163.17,15.65552896]
["bitfinex","SOLUSD",1721392010651,1.22517521,163.21,163.17,1.22552896]
["bitfinex","SOLUSD",1721392010957,14.43,163.2,163.15,14.43]
["bitfinex","SOLUSD",1721392011152,1.22517521,163.24,163.19,14.43]
["bitfinex","SOLUSD",1721392011352,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721392011557,0.8430044,163.26,163.24,1.22502931]
["bitfinex","SOLUSD",1721392012062,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721392012266,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392012485,2.06817961,163.26,163.22,1.22512411]
["bitfinex","SOLUSD",1721392013564,0.8430044,163.26,163.22,15.65512411]
["bitfinex","SOLUSD",1721392013871,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721392014085,0.8430044,163.26,163.24,1.22497399]
["bitfinex","SOLUSD",1721392014791,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392014965,0.8430044,163.26,163.23,1.2250935]
["bitfinex","SOLUSD",1721392016281,0.8430044,163.26,163.23,15.6550935]
["bitfinex","SOLUSD",1721392017563,0.8430044,163.26,163.23,1.2250935]
["bitfinex","SOLUSD",1721392017778,0.8430044,163.26,163.24,1.22506313]
["bitfinex","SOLUSD",1721392017982,0.8430044,163.26,163.23,1.22506381]
["bitfinex","SOLUSD",1721392018156,0.8430044,163.26,163.24,1.22506228]
["bitfinex","SOLUSD",1721392018353,0.8430044,163.26,163.23,1.22506258]
["bitfinex","SOLUSD",1721392018582,0.8430044,163.26,163.24,1.22506267]
["bitfinex","SOLUSD",1721392018759,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392018963,0.8430044,163.26,163.23,1.22506386]
["bitfinex","SOLUSD",1721392019181,0.8430044,163.26,163.21,15.65508811]
["bitfinex","SOLUSD",1721392019453,16.49817961,163.26,163.21,1.22508811]
["bitfinex","SOLUSD",1721392020682,16.49817961,163.26,163.21,15.65508811]
["bitfinex","SOLUSD",1721392021765,0.8430044,163.26,163.21,15.65508811]
["bitfinex","SOLUSD",1721392021967,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392022156,0.8430044,163.26,163.23,1.22506128]
["bitfinex","SOLUSD",1721392022357,0.8430044,163.26,163.24,1.22499032]
["bitfinex","SOLUSD",1721392022555,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392022752,0.8430044,163.26,163.23,1.22510997]
["bitfinex","SOLUSD",1721392023778,0.8430044,163.26,163.22,1.22509543]
["bitfinex","SOLUSD",1721392024382,2.06817961,163.26,163.22,1.22509543]
["bitfinex","SOLUSD",1721392025763,2.06817961,163.26,163.22,15.65509543]
["bitfinex","SOLUSD",1721392025966,0.8430044,163.26,163.23,1.22513048]
["bitfinex","SOLUSD",1721392026581,2.06817961,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392026880,0.8430044,163.26,163.23,1.22516502]
["bitfinex","SOLUSD",1721392027384,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392027585,0.8430044,163.26,163.22,15.65515439]
["bitfinex","SOLUSD",1721392027777,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721392028680,0.8430044,163.26,163.24,15.65507598]
["bitfinex","SOLUSD",1721392028888,0.8430044,163.26,163.25,14.43]
["bitfinex","SOLUSD",1721392030066,0.8430044,163.26,163.24,14.43]
["bitfinex","SOLUSD",1721392030267,0.8430044,163.26,163.25,1.2249902]
["bitfinex","SOLUSD",1721392031881,0.8430044,163.26,163.24,14.43]
["bitfinex","SOLUSD",1721392032262,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721392032462,0.8430044,163.26,163.24,1.22506732]
["bitfinex","SOLUSD",1721392032768,0.8430044,163.26,163.24,15.65506732]
["bitfinex","SOLUSD",1721392033071,0.8430044,163.26,163.24,1.22506732]
["bitfinex","SOLUSD",1721392033384,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721392033882,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392034075,0.8430044,163.26,163.21,15.65504457]
["bitfinex","SOLUSD",1721392034272,16.49817961,163.26,163.21,1.22504457]
["bitfinex","SOLUSD",1721392034481,14.43,163.24,163.19,14.43]
["bitfinex","SOLUSD",1721392034784,14.43,163.24,163.17,1.2251525]
["bitfinex","SOLUSD",1721392034785,1.22517521,163.23,163.18,14.43]
["bitfinex","SOLUSD",1721392035187,1.22517521,163.23,163.19,14.43]
["bitfinex","SOLUSD",1721392035388,1.22517521,163.25,163.21,14.43]
["bitfinex","SOLUSD",1721392035774,1.22517521,163.25,163.2,15.65533382]
["bitfinex","SOLUSD",1721392036078,37.9133044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392036079,17.1101044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392036275,0.8430044,163.26,163.24,14.43]
["bitfinex","SOLUSD",1721392036687,0.8430044,163.26,163.23,15.65510836]
["bitfinex","SOLUSD",1721392036883,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721392037072,0.8430044,163.26,163.24,15.65506974]
["bitfinex","SOLUSD",1721392039198,0.8430044,163.26,163.24,1.22506974]
["bitfinex","SOLUSD",1721392039366,0.8430044,163.26,163.24,1.2250296]
["bitfinex","SOLUSD",1721392040969,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721392041471,0.8430044,163.26,163.24,1.2250915]
["bitfinex","SOLUSD",1721392041682,0.8430044,163.26,163.24,15.6550915]
["bitfinex","SOLUSD",1721392042204,0.8430044,163.26,163.24,1.2250915]
["bitfinex","SOLUSD",1721392042377,0.8430044,163.26,163.24,1.22498778]
["bitfinex","SOLUSD",1721392043272,0.8430044,163.26,163.24,15.65498778]
["bitfinex","SOLUSD",1721392047193,0.8430044,163.26,163.25,14.43]
["bitfinex","SOLUSD",1721392048301,0.8430044,163.26,163.24,14.43]
["bitfinex","SOLUSD",1721392048495,0.8430044,163.26,163.25,1.22493174]
["bitfinex","SOLUSD",1721392048801,0.8430044,163.26,163.25,15.65493174]
["bitfinex","SOLUSD",1721392054193,0.8430044,163.26,163.25,1.22493174]
["bitfinex","SOLUSD",1721392054398,0.8430044,163.26,163.25,15.65494417]
["bitfinex","SOLUSD",1721392054904,0.8430044,163.26,163.21,1.22484334]
["bitfinex","SOLUSD",1721392055107,0.8430044,163.26,163.24,14.43]
["bitfinex","SOLUSD",1721392055302,0.8430044,163.26,163.25,15.65501572]
["bitfinex","SOLUSD",1721392062708,15.2730044,163.26,163.2,1.22490675]
["bitfinex","SOLUSD",1721392063005,15.2730044,163.26,163.21,1.22531066]
["bitfinex","SOLUSD",1721392063006,1.22517521,163.25,163.21,1.22531066]
["bitfinex","SOLUSD",1721392063605,1.22517521,163.25,163.21,15.65531066]
["bitfinex","SOLUSD",1721392064019,0.8430044,163.26,163.21,15.65531066]
["bitfinex","SOLUSD",1721392064188,2.06817961,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392064689,14.43,163.25,163.17,1.22519008]
["bitfinex","SOLUSD",1721392064994,17.08777521,163.24,163.19,14.43]
["bitfinex","SOLUSD",1721392065309,17.08777521,163.24,163.2,1.22537051]
["bitfinex","SOLUSD",1721392065506,17.08777521,163.24,163.2,14.43]
["bitfinex","SOLUSD",1721392065700,17.08777521,163.24,163.21,14.43]
["bitfinex","SOLUSD",1721392066398,17.08777521,163.24,163.2,14.43]
["bitfinex","SOLUSD",1721392066599,15.8626,163.24,163.2,14.43]
["bitfinex","SOLUSD",1721392067304,1.22517521,163.23,163.2,14.43]
["bitfinex","SOLUSD",1721392067512,17.08777521,163.24,163.19,14.43]
["bitfinex","SOLUSD",1721392067712,17.08777521,163.24,163.2,1.22533394]
["bitfinex","SOLUSD",1721392070807,17.08777521,163.24,163.19,14.43]
["bitfinex","SOLUSD",1721392070998,17.08777521,163.24,163.2,1.22533409]
["bitfinex","SOLUSD",1721392071199,17.08777521,163.24,163.2,15.65533409]
["bitfinex","SOLUSD",1721392071401,15.8626,163.24,163.17,1.22533409]
["bitfinex","SOLUSD",1721392071603,15.8626,163.24,163.2,14.43]
["bitfinex","SOLUSD",1721392072538,1.53166635,163.23,163.19,14.43]
["bitfinex","SOLUSD",1721392073302,1.53166635,163.23,163.2,1.2253656]
["bitfinex","SOLUSD",1721392073504,1.53166635,163.23,163.19,15.65536561]
["bitfinex","SOLUSD",1721392073922,1.53166635,163.23,163.19,14.43]
["bitfinex","SOLUSD",1721392074929,1.53166635,163.23,163.2,1.22545199]
["bitfinex","SOLUSD",1721392075116,1.53166635,163.23,163.19,15.65537112]
["bitfinex","SOLUSD",1721392075633,1.53166635,163.23,163.19,14.43]
["bitfinex","SOLUSD",1721392075945,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392076164,0.8430044,163.26,163.25,14.43]
["bitfinex","SOLUSD",1721392079528,0.8430044,163.26,163.25,15.65393484]
["bitfinex","SOLUSD",1721392079739,0.8430044,163.26,163.25,14.43]
["bitfinex","SOLUSD",1721392082660,0.8430044,163.26,163.21,1.22377899]
["bitfinex","SOLUSD",1721392082874,0.8430044,163.26,163.24,14.43]
["bitfinex","SOLUSD",1721392083038,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392083369,0.8430044,163.26,163.19,6.6068]
["bitfinex","SOLUSD",1721392083578,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392084653,0.8430044,163.26,163.23,15.65479769]
["bitfinex","SOLUSD",1721392084852,0.8430044,163.26,163.24,1.22467309]
["bitfinex","SOLUSD",1721392085370,0.8430044,163.26,163.24,15.65467309]
["bitfinex","SOLUSD",1721392085570,0.8430044,163.26,163.24,14.43]
["bitfinex","SOLUSD",1721392087270,0.8430044,163.26,163.25,1.22463884]
["bitfinex","SOLUSD",1721392087481,0.8430044,163.26,163.25,1.22446423]
["bitfinex","SOLUSD",1721392087661,0.8430044,163.26,163.24,14.43]
["bitfinex","SOLUSD",1721392088747,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392088946,2.37443922,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392089148,2.37443922,163.26,163.22,15.65491733]
["bitfinex","SOLUSD",1721392089374,2.37443922,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392090055,2.37443922,163.26,163.23,1.22498431]
["bitfinex","SOLUSD",1721392090467,2.37443922,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392091078,0.8430044,163.26,163.23,15.65493044]
["bitfinex","SOLUSD",1721392091269,0.8430044,163.26,163.24,1.22471353]
["bitfinex","SOLUSD",1721392091959,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721392092164,0.8430044,163.26,163.24,15.65465792]
["bitfinex","SOLUSD",1721392093077,0.8430044,163.26,163.25,14.43]
["bitfinex","SOLUSD",1721392096264,0.8430044,163.26,163.21,1.22430442]
["bitfinex","SOLUSD",1721392096473,0.8430044,163.26,163.21,21.22430442]
["bitfinex","SOLUSD",1721392097193,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721392097362,0.8430044,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721392097563,0.8430044,163.26,163.22,15.65493045]
["bitfinex","SOLUSD",1721392097776,2.37443645,163.26,163.22,15.65493045]
["bitfinex","SOLUSD",1721392098172,0.8430044,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721392099168,0.8430044,163.26,163.25,14.43]
["bitfinex","SOLUSD",1721392104681,4.4e-06,163.26,163.24,1.22486464]
["bitfinex","SOLUSD",1721392104880,4.4e-06,163.26,163.25,15.65425082]
["bitfinex","SOLUSD",1721392107280,6.267,163.37,163.25,137.15]
["bitfinex","SOLUSD",1721392107484,1.53061462,163.36,163.31,14.43]
["bitfinex","SOLUSD",1721392107673,1.53059585,163.35,163.31,14.43]
["bitfinex","SOLUSD",1721392107869,1.5305961,163.36,163.32,15.65292135]
["bitfinex","SOLUSD",1721392108264,6.267,163.37,163.32,15.65292135]
["bitfinex","SOLUSD",1721392108479,6.267,163.37,163.33,14.43]
["bitfinex","SOLUSD",1721392109692,1.53047383,163.36,163.32,14.43]
["bitfinex","SOLUSD",1721392109871,1.53047383,163.36,163.33,1.22263906]
["bitfinex","SOLUSD",1721392110271,1.53047383,163.36,163.32,14.43]
["bitfinex","SOLUSD",1721392110481,1.5304797,163.35,163.29,1.22264161]
["bitfinex","SOLUSD",1721392110680,1.5304797,163.35,163.3,15.65302659]
["bitfinex","SOLUSD",1721392110998,1.5304797,163.35,163.31,1.22302195]
["bitfinex","SOLUSD",1721392111172,1.5304797,163.35,163.31,15.65302195]
["bitfinex","SOLUSD",1721392112171,1.5304797,163.35,163.3,14.43]
["bitfinex","SOLUSD",1721392112589,15.9604797,163.35,163.3,14.43]
["bitfinex","SOLUSD",1721392113171,15.9604797,163.35,163.27,1.22306778]
["bitfinex","SOLUSD",1721392113381,14.43,163.34,163.28,14.43]
["bitfinex","SOLUSD",1721392113578,1.53082082,163.33,163.28,14.43]
["bitfinex","SOLUSD",1721392113784,1.53082567,163.32,163.28,14.43]
["bitfinex","SOLUSD",1721392113983,14.43,163.33,163.28,14.43]
["bitfinex","SOLUSD",1721392114184,1.53086719,163.32,163.28,14.43]
["bitfinex","SOLUSD",1721392114786,17.00576719,163.32,163.28,14.43]
["bitfinex","SOLUSD",1721392115189,15.4749,163.32,163.29,1.22356839]
["bitfinex","SOLUSD",1721392115914,15.4749,163.32,163.29,15.65356839]
["bitfinex","SOLUSD",1721392116398,15.4749,163.32,163.29,1.22356839]
["bitfinex","SOLUSD",1721392116601,15.4749,163.32,163.28,14.43]
["bitfinex","SOLUSD",1721392116774,15.9608657,163.33,163.28,14.43]
["bitfinex","SOLUSD",1721392116980,6.5659,163.37,163.32,14.43]
["bitfinex","SOLUSD",1721392117182,6.5659,163.37,163.33,15.65256208]
["bitfinex","SOLUSD",1721392117680,6.5659,163.37,163.33,1.22256208]
["bitfinex","SOLUSD",1721392118011,6.5659,163.37,163.33,1.22257907]
["bitfinex","SOLUSD",1721392118318,6.5659,163.37,163.3,14.43]
["bitfinex","SOLUSD",1721392118481,6.5659,163.37,163.31,1.22265418]
["bitfinex","SOLUSD",1721392118674,14.43,163.36,163.31,15.65265418]
["bitfinex","SOLUSD",1721392118868,20.9959,163.37,163.31,15.65265418]
["bitfinex","SOLUSD",1721392119316,6.5659,163.37,163.32,14.43]
["bitfinex","SOLUSD",1721392119482,6.5659,163.37,163.33,1.22264889]
["bitfinex","SOLUSD",1721392119483,8.09638258,163.37,163.33,1.22264889]
["bitfinex","SOLUSD",1721392121785,22.52638258,163.37,163.33,1.22264889]
["bitfinex","SOLUSD",1721392121978,22.52638258,163.37,163.32,1.2225688]
["bitfinex","SOLUSD",1721392122180,22.52638258,163.37,163.33,1.22256886]
["bitfinex","SOLUSD",1721392122381,22.52638258,163.37,163.32,1.22256613]
["bitfinex","SOLUSD",1721392122593,22.52638258,163.37,163.33,1.22258876]
["bitfinex","SOLUSD",1721392123905,22.52638258,163.37,163.32,1.22263459]
["bitfinex","SOLUSD",1721392124085,22.52638258,163.37,163.33,1.2226321]
["bitfinex","SOLUSD",1721392124287,22.52638258,163.37,163.32,15.6526321]
["bitfinex","SOLUSD",1721392124288,8.09638258,163.37,163.32,15.6526321]
["bitfinex","SOLUSD",1721392124583,15.96047363,163.38,163.33,15.65262741]
["bitfinex","SOLUSD",1721392125605,14.43,163.38,163.33,15.65262741]
["bitfinex","SOLUSD",1721392127701,14.43,163.38,163.28,14.43]
["bitfinex","SOLUSD",1721392127702,6.1205,163.39,163.29,1.22254792]
["bitfinex","SOLUSD",1721392128002,14.43,163.37,163.31,14.43]
["bitfinex","SOLUSD",1721392128192,1.53047995,163.36,163.32,1.22264257]
["bitfinex","SOLUSD",1721392128397,1.53047995,163.36,163.31,15.65264257]
["bitfinex","SOLUSD",1721392128591,1.53047995,163.36,163.32,1.22273387]
["bitfinex","SOLUSD",1721392129905,1.53051888,163.38,163.32,1.22273387]
["bitfinex","SOLUSD",1721392130103,14.43,163.37,163.32,1.22273387]
["bitfinex","SOLUSD",1721392130305,1.5305179,163.36,163.32,1.22273387]
["bitfinex","SOLUSD",1721392133297,14.43,163.37,163.32,15.65273387]
["bitfinex","SOLUSD",1721392133511,1.53044577,163.38,163.32,15.65273387]
["bitfinex","SOLUSD",1721392133810,1.53044577,163.38,163.33,14.43]
["bitfinex","SOLUSD",1721392134003,15.96031413,163.39,163.34,1.22224462]
["bitfinex","SOLUSD",1721392134187,15.96031413,163.39,163.34,15.65224462]
["bitfinex","SOLUSD",1721392134389,15.96031413,163.39,163.34,14.43]
["bitfinex","SOLUSD",1721392134591,1.53031413,163.39,163.35,15.65223523]
["bitfinex","SOLUSD",1721392134881,1.53024954,163.39,163.35,15.65223523]
["bitfinex","SOLUSD",1721392135097,1.53024954,163.39,163.35,1.22223523]
["bitfinex","SOLUSD",1721392135305,29.8798,163.4,163.35,15.65204753]
["bitfinex","SOLUSD",1721392135501,1.53023229,163.39,163.35,15.65204753]
["bitfinex","SOLUSD",1721392136288,15.4498,163.4,163.36,1.22418601]
["bitfinex","SOLUSD",1721392136989,15.96023251,163.41,163.36,15.65418601]
["bitfinex","SOLUSD",1721392137191,2.37303933,163.43,163.37,14.43]
["bitfinex","SOLUSD",1721392137401,2.37303933,163.43,163.38,1.22399908]
["bitfinex","SOLUSD",1721392137402,16.80303933,163.43,163.38,1.22399908]
["bitfinex","SOLUSD",1721392138314,16.80303933,163.43,163.38,15.65399908]
["bitfinex","SOLUSD",1721392138315,2.37303933,163.43,163.38,15.65399908]
["bitfinex","SOLUSD",1721392138499,0.8430044,163.43,163.39,1.22388074]
["bitfinex","SOLUSD",1721392139405,0.8430044,163.43,163.42,14.43]
["bitfinex","SOLUSD",1721392140595,0.8430044,163.43,163.4,1.22345142]
["bitfinex","SOLUSD",1721392140793,0.8430044,163.43,163.42,14.43]
["bitfinex","SOLUSD",1721392143308,0.8430044,163.43,163.42,34.43]
["bitfinex","SOLUSD",1721392143519,4.4e-06,163.43,163.42,48.86]
["bitfinex","SOLUSD",1721392143722,4.4e-06,163.43,163.42,94.2]
["bitfinex","SOLUSD",1721392143927,4.4e-06,163.43,163.42,48.86]
["bitfinex","SOLUSD",1721392144112,4.4e-06,163.43,163.42,94.2]
["bitfinex","SOLUSD",1721392144811,1.52898235,163.53,163.42,94.2]
["bitfinex","SOLUSD",1721392145122,1.52898235,163.53,163.49,14.43]
["bitfinex","SOLUSD",1721392145433,1.52898235,163.53,163.5,15.65311332]
["bitfinex","SOLUSD",1721392145603,1.52898235,163.53,163.48,14.43]
["bitfinex","SOLUSD",1721392145798,1.52898235,163.53,163.49,1.22310496]
["bitfinex","SOLUSD",1721392146809,15.95898235,163.53,163.49,1.22310496]
["bitfinex","SOLUSD",1721392147011,1.52898235,163.53,163.45,1.22310299]
["bitfinex","SOLUSD",1721392147325,1.52898235,163.53,163.46,1.22311245]
["bitfinex","SOLUSD",1721392147818,15.95898235,163.53,163.47,14.43]
["bitfinex","SOLUSD",1721392148028,22.07408235,163.53,163.48,15.6531569]
["bitfinex","SOLUSD",1721392148204,22.07408235,163.53,163.49,1.22314113]
["bitfinex","SOLUSD",1721392148892,1.52898235,163.53,163.49,1.22314113]
["bitfinex","SOLUSD",1721392149594,20.9413,163.54,163.49,1.22314113]
["bitfinex","SOLUSD",1721392149595,15.5472,163.55,163.51,14.43]
["bitfinex","SOLUSD",1721392150014,15.5472,163.55,163.52,1.2229917]
["bitfinex","SOLUSD",1721392150727,15.5472,163.55,163.51,1.22290838]
["bitfinex","SOLUSD",1721392150913,15.5472,163.55,163.52,1.22291035]
["bitfinex","SOLUSD",1721392151823,1.52873962,163.56,163.51,15.65289834]
["bitfinex","SOLUSD",1721392152012,15.95861904,163.57,163.52,1.22289556]
["bitfinex","SOLUSD",1721392152211,15.95861904,163.57,163.52,15.65289556]
["bitfinex","SOLUSD",1721392152541,6.3871,163.58,163.54,14.43]
["bitfinex","SOLUSD",1721392152701,6.3871,163.58,163.55,1.22269416]
["bitfinex","SOLUSD",1721392153318,1.52836881,163.58,163.55,1.22269416]
["bitfinex","SOLUSD",1721392153818,31.4248044,163.59,163.54,1.22269859]
["bitfinex","SOLUSD",1721392154007,1.52837323,163.58,163.55,1.22269606]
["bitfinex","SOLUSD",1721392154424,0.8430044,163.59,163.57,14.43]
["bitfinex","SOLUSD",1721392154721,0.8430044,163.59,163.55,1.22269606]
["bitfinex","SOLUSD",1721392154722,0.8430044,163.59,163.58,1.22249663]
["bitfinex","SOLUSD",1721392154899,0.8430044,163.59,163.54,1.22245285]
["bitfinex","SOLUSD",1721392155104,0.8430044,163.59,163.55,1.22244647]
["bitfinex","SOLUSD",1721392156124,0.8430044,163.59,163.57,14.43]
["bitfinex","SOLUSD",1721392156332,0.8430044,163.59,163.58,1.22239844]
["bitfinex","SOLUSD",1721392157323,0.8430044,163.59,163.58,15.65239844]
["bitfinex","SOLUSD",1721392157528,0.8430044,163.59,163.58,14.43]
["bitfinex","SOLUSD",1721392158604,0.8430044,163.59,163.54,1.22240351]
["bitfinex","SOLUSD",1721392158605,0.8430044,163.59,163.57,14.43]
["bitfinex","SOLUSD",1721392158825,0.8430044,163.59,163.58,1.22238841]
["bitfinex","SOLUSD",1721392159905,0.8430044,163.59,163.54,21.2223874]
["bitfinex","SOLUSD",1721392160103,0.8430044,163.59,163.57,14.43]
["bitfinex","SOLUSD",1721392160309,0.8430044,163.59,163.58,1.22231984]
["bitfinex","SOLUSD",1721392162139,0.8430044,163.59,163.57,1.22238982]
["bitfinex","SOLUSD",1721392162307,0.8430044,163.59,163.58,1.22242319]
["bitfinex","SOLUSD",1721392163231,0.8430044,163.59,163.57,15.65239081]
["bitfinex","SOLUSD",1721392163432,0.8430044,163.59,163.58,1.22239182]
["bitfinex","SOLUSD",1721392164316,0.8430044,163.59,163.57,1.22241843]
["bitfinex","SOLUSD",1721392164519,0.8430044,163.59,163.58,1.22240552]
["bitfinex","SOLUSD",1721392165420,0.8430044,163.59,163.57,1.22241265]
["bitfinex","SOLUSD",1721392165613,0.8430044,163.59,163.58,1.22240709]
["bitfinex","SOLUSD",1721392166118,0.8430044,163.59,163.57,1.22246444]
["bitfinex","SOLUSD",1721392166651,0.8430044,163.59,163.58,1.22248318]
["bitfinex","SOLUSD",1721392166839,0.8430044,163.59,163.56,1.22248318]
["bitfinex","SOLUSD",1721392167916,0.8430044,163.59,163.56,15.65248318]
["bitfinex","SOLUSD",1721392171721,0.8430044,163.59,163.57,14.43]
["bitfinex","SOLUSD",1721392172046,0.8430044,163.59,163.58,1.22232731]
["bitfinex","SOLUSD",1721392172541,0.8430044,163.59,163.57,1.22232774]
["bitfinex","SOLUSD",1721392172718,15.2730044,163.59,163.58,1.22249461]
["bitfinex","SOLUSD",1721392173042,15.2730044,163.59,163.54,15.84448759]
["bitfinex","SOLUSD",1721392173043,15.2730044,163.59,163.55,1.22252229]
["bitfinex","SOLUSD",1721392174336,14.43,163.58,163.55,1.22252229]
["bitfinex","SOLUSD",1721392174538,14.43,163.58,163.56,1.2226351]
["bitfinex","SOLUSD",1721392174730,0.8430044,163.59,163.54,15.65263602]
["bitfinex","SOLUSD",1721392174924,15.2730044,163.59,163.55,1.22254106]
["bitfinex","SOLUSD",1721392175332,14.43,163.58,163.55,1.22254106]
["bitfinex","SOLUSD",1721392175542,15.2730044,163.59,163.54,14.43]
["bitfinex","SOLUSD",1721392175846,15.2730044,163.59,163.55,1.22255689]
["bitfinex","SOLUSD",1721392176055,0.8430044,163.59,163.55,15.65255689]
["bitfinex","SOLUSD",1721392177224,0.8430044,163.59,163.55,1.22255689]
["bitfinex","SOLUSD",1721392177439,0.8430044,163.59,163.56,1.22248938]
["bitfinex","SOLUSD",1721392178925,0.8430044,163.59,163.55,1.22250514]
["bitfinex","SOLUSD",1721392179131,15.2730044,163.59,163.55,1.22250514]
["bitfinex","SOLUSD",1721392180459,0.8430044,163.59,163.55,15.65250514]
["bitfinex","SOLUSD",1721392181370,15.2730044,163.59,163.55,1.22250514]
["bitfinex","SOLUSD",1721392181663,14.43,163.57,163.55,1.22250514]
["bitfinex","SOLUSD",1721392181842,14.43,163.57,163.53,21.22267495]
["bitfinex","SOLUSD",1721392182164,14.43,163.57,163.53,1.22267495]
["bitfinex","SOLUSD",1721392182554,2.37136358,163.59,163.53,1.22267495]
["bitfinex","SOLUSD",1721392182737,14.43,163.57,163.53,1.22267495]
["bitfinex","SOLUSD",1721392182935,14.43,163.58,163.53,15.65267495]
["bitfinex","SOLUSD",1721392183131,0.8430044,163.59,163.53,15.65267495]
["bitfinex","SOLUSD",1721392183336,15.2730044,163.59,163.53,15.65267495]
["bitfinex","SOLUSD",1721392183573,14.43,163.58,163.53,15.65267495]
["bitfinex","SOLUSD",1721392183744,6.9558044,163.59,163.54,1.22261804]
["bitfinex","SOLUSD",1721392184064,1.52851339,163.58,163.5,14.43]
["bitfinex","SOLUSD",1721392184269,1.52851339,163.58,163.51,1.22286735]
["bitfinex","SOLUSD",1721392184671,7.64171339,163.58,163.51,1.22286735]
["bitfinex","SOLUSD",1721392185269,1.52851339,163.58,163.51,1.22286735]
["bitfinex","SOLUSD",1721392185472,45.8430044,163.59,163.51,1.22286735]
["bitfinex","SOLUSD",1721392185674,1.52858679,163.58,163.51,1.22286735]
["bitfinex","SOLUSD",1721392185846,1.52858679,163.58,163.5,21.22287131]
["bitfinex","SOLUSD",1721392187478,7.64188679,163.58,163.5,21.22287131]
["bitfinex","SOLUSD",1721392187853,14.43,163.54,163.5,21.22287131]
["bitfinex","SOLUSD",1721392188248,14.43,163.52,163.49,1.22311212]
["bitfinex","SOLUSD",1721392188588,16.414,163.54,163.49,15.65311212]
["bitfinex","SOLUSD",1721392188589,30.844,163.54,163.49,15.65311212]
["bitfinex","SOLUSD",1721392189176,30.844,163.54,163.5,1.22296675]
["bitfinex","SOLUSD",1721392189684,14.43,163.56,163.5,15.65296675]
["bitfinex","SOLUSD",1721392189885,1.52861489,163.58,163.51,14.43]
["bitfinex","SOLUSD",1721392190187,14.43,163.56,163.52,1.22286974]
["bitfinex","SOLUSD",1721392190789,14.43,163.57,163.52,1.22286974]
["bitfinex","SOLUSD",1721392191695,14.43,163.56,163.52,1.22286974]
["bitfinex","SOLUSD",1721392191866,14.43,163.57,163.52,1.22286974]
["bitfinex","SOLUSD",1721392192060,14.43,163.56,163.52,1.22286974]
["bitfinex","SOLUSD",1721392193196,14.43,163.55,163.52,1.22286974]
["bitfinex","SOLUSD",1721392194879,14.43,163.56,163.52,1.22286974]
["bitfinex","SOLUSD",1721392198492,14.43,163.57,163.52,1.22286974]
["bitfinex","SOLUSD",1721392198708,14.43,163.58,163.53,14.43]
["bitfinex","SOLUSD",1721392198914,1.52843845,163.58,163.54,1.22275076]
["bitfinex","SOLUSD",1721392199208,17.3132044,163.59,163.54,1.22275076]
["bitfinex","SOLUSD",1721392199209,14.43,163.57,163.54,1.22275076]
["bitfinex","SOLUSD",1721392199898,14.43,163.57,163.53,1.2227132]
["bitfinex","SOLUSD",1721392201681,14.43,163.58,163.53,15.6527132]
["bitfinex","SOLUSD",1721392201881,14.43,163.57,163.54,1.22264491]
["bitfinex","SOLUSD",1721392202107,14.43,163.58,163.52,14.43]
["bitfinex","SOLUSD",1721392202406,14.43,163.58,163.53,1.22265363]
["bitfinex","SOLUSD",1721392204100,14.43,163.57,163.53,1.22265363]
["bitfinex","SOLUSD",1721392204415,14.43,163.57,163.52,21.22271108]
["bitfinex","SOLUSD",1721392204792,14.43,163.56,163.52,1.22271108]
["bitfinex","SOLUSD",1721392205006,1.52839002,163.58,163.5,14.43]
["bitfinex","SOLUSD",1721392205007,1.52858888,163.58,163.5,14.43]
["bitfinex","SOLUSD",1721392205316,18.8415973,163.59,163.51,1.22271432]
["bitfinex","SOLUSD",1721392205619,18.8415973,163.59,163.52,1.22280569]
["bitfinex","SOLUSD",1721392208629,14.43,163.57,163.52,1.22280569]
["bitfinex","SOLUSD",1721392208805,15.2730044,163.59,163.53,14.43]
["bitfinex","SOLUSD",1721392209004,15.2730044,163.59,163.54,1.222604]
["bitfinex","SOLUSD",1721392209204,0.8430044,163.59,163.55,1.22258479]
["bitfinex","SOLUSD",1721392212837,0.8430044,163.59,163.55,15.65258479]
["bitfinex","SOLUSD",1721392213054,0.8430044,163.59,163.56,1.22253603]
["bitfinex","SOLUSD",1721392213357,15.2730044,163.59,163.56,1.22253603]
["bitfinex","SOLUSD",1721392214042,15.2730044,163.59,163.55,1.22256307]
["bitfinex","SOLUSD",1721392214965,0.8430044,163.59,163.55,1.22256307]
["bitfinex","SOLUSD",1721392215170,15.2730044,163.59,163.55,1.22256307]
["bitfinex","SOLUSD",1721392215543,0.8430044,163.59,163.55,15.65256307]
["bitfinex","SOLUSD",1721392215747,15.2730044,163.59,163.55,1.22256307]
["bitfinex","SOLUSD",1721392217073,0.8430044,163.59,163.55,1.22256307]
["bitfinex","SOLUSD",1721392217245,15.2730044,163.59,163.55,1.22256307]
["bitfinex","SOLUSD",1721392218047,0.8430044,163.59,163.55,1.22256307]
["bitfinex","SOLUSD",1721392218346,0.8430044,163.59,163.55,15.65256307]
["bitfinex","SOLUSD",1721392218571,0.8430044,163.59,163.55,1.22256307]
["bitfinex","SOLUSD",1721392220877,15.2730044,163.59,163.55,1.22256307]
["bitfinex","SOLUSD",1721392223056,0.8430044,163.59,163.55,1.22256307]
["bitfinex","SOLUSD",1721392226349,0.8430044,163.59,163.55,15.65256307]
["bitfinex","SOLUSD",1721392228153,0.8430044,163.59,163.57,14.43]
["bitfinex","SOLUSD",1721392228353,0.8430044,163.59,163.58,15.65241119]
["bitfinex","SOLUSD",1721392229369,0.8430044,163.59,163.58,14.43]
["bitfinex","SOLUSD",1721392230086,0.8430044,163.59,163.55,1.2222795]
["bitfinex","SOLUSD",1721392230087,0.8430044,163.59,163.57,14.43]
["bitfinex","SOLUSD",1721392230282,0.8430044,163.59,163.58,1.22236271]
["bitfinex","SOLUSD",1721392231664,0.8430044,163.59,163.57,35.65232641]
["bitfinex","SOLUSD",1721392231864,0.8430044,163.59,163.58,1.22232692]
["bitfinex","SOLUSD",1721392232485,0.8430044,163.59,163.58,15.65232692]
["bitfinex","SOLUSD",1721392233594,0.8430044,163.59,163.58,35.65232692]
["bitfinex","SOLUSD",1721392234486,0.8430044,163.59,163.58,35.82232692]
["bitfinex","SOLUSD",1721392234692,0.8430044,163.59,163.58,82.40646863]
["bitfinex","SOLUSD",1721392235086,14.3430044,163.66,163.58,82.40646863]
["bitfinex","SOLUSD",1721392235280,14.3430044,163.66,163.61,14.43]
["bitfinex","SOLUSD",1721392235485,14.3430044,163.66,163.62,1.22204005]
["bitfinex","SOLUSD",1721392236408,14.43,163.65,163.62,1.22204005]
["bitfinex","SOLUSD",1721392236708,14.43,163.65,163.61,1.22208887]
["bitfinex","SOLUSD",1721392236915,14.43,163.64,163.61,1.22208887]
["bitfinex","SOLUSD",1721392237079,14.43,163.65,163.61,1.22208887]
["bitfinex","SOLUSD",1721392239412,1.52761109,163.68,163.61,1.22208887]
["bitfinex","SOLUSD",1721392239711,14.43,163.7,163.65,14.43]
["bitfinex","SOLUSD",1721392239877,14.43,163.7,163.66,1.22175014]
["bitfinex","SOLUSD",1721392240827,14.43,163.71,163.66,1.22175014]
["bitfinex","SOLUSD",1721392241029,14.43,163.71,163.67,1.22171326]
["bitfinex","SOLUSD",1721392241197,14.43,163.71,163.68,1.22170901]
["bitfinex","SOLUSD",1721392241396,14.43,163.71,163.64,1.2217002]
["bitfinex","SOLUSD",1721392241619,16.61468479,163.73,163.65,1.22169666]
["bitfinex","SOLUSD",1721392241823,15.0875,163.73,163.65,1.22169666]
["bitfinex","SOLUSD",1721392242023,14.43,163.68,163.65,1.22169666]
["bitfinex","SOLUSD",1721392242224,14.43,163.7,163.65,15.65169666]
["bitfinex","SOLUSD",1721392242694,15.0875,163.73,163.65,15.65169666]
["bitfinex","SOLUSD",1721392242929,14.43,163.7,163.65,15.65169666]
["bitfinex","SOLUSD",1721392243430,16.61469435,163.73,163.66,14.43]
["bitfinex","SOLUSD",1721392243613,14.43,163.71,163.67,1.22166567]
["bitfinex","SOLUSD",1721392243821,14.43,163.71,163.68,1.22167635]
["bitfinex","SOLUSD",1721392244706,14.43,163.71,163.67,1.22167365]
["bitfinex","SOLUSD",1721392244906,16.61469435,163.73,163.68,1.22167286]
["bitfinex","SOLUSD",1721392245120,14.43,163.71,163.68,1.22167286]
["bitfinex","SOLUSD",1721392245826,14.43,163.71,163.67,1.22165506]
["bitfinex","SOLUSD",1721392246139,14.43,163.71,163.68,1.22165907]
["bitfinex","SOLUSD",1721392247139,16.61459122,163.73,163.67,1.2217023]
["bitfinex","SOLUSD",1721392247321,14.43,163.71,163.68,1.22167106]
["bitfinex","SOLUSD",1721392248033,16.61459122,163.73,163.68,1.22167106]
["bitfinex","SOLUSD",1721392248204,16.61459122,163.73,163.67,1.22162931]
["bitfinex","SOLUSD",1721392248205,14.43,163.71,163.67,1.22162931]
["bitfinex","SOLUSD",1721392248406,14.43,163.71,163.68,1.22166674]
["bitfinex","SOLUSD",1721392249412,14.43,163.72,163.69,1.22166031]
["bitfinex","SOLUSD",1721392249612,14.43,163.71,163.67,1.22164686]
["bitfinex","SOLUSD",1721392249829,14.43,163.71,163.68,1.22166073]
["bitfinex","SOLUSD",1721392250745,14.43,163.71,163.67,1.2216921]
["bitfinex","SOLUSD",1721392251039,14.43,163.71,163.68,1.22169035]
["bitfinex","SOLUSD",1721392251537,14.43,163.72,163.68,1.22169035]
["bitfinex","SOLUSD",1721392251914,14.43,163.72,163.67,1.22163207]
["bitfinex","SOLUSD",1721392252134,14.43,163.71,163.68,1.22163278]
["bitfinex","SOLUSD",1721392252339,14.43,163.72,163.68,1.22163278]
["bitfinex","SOLUSD",1721392253548,2.37004672,163.75,163.69,14.43]
["bitfinex","SOLUSD",1721392253710,2.37004672,163.75,163.72,14.43]
["bitfinex","SOLUSD",1721392253903,0.8430044,163.75,163.72,14.43]
["bitfinex","SOLUSD",1721392254311,0.8430044,163.75,163.73,1.2214381]
["bitfinex","SOLUSD",1721392255062,0.8430044,163.75,163.73,15.6514381]
["bitfinex","SOLUSD",1721392255251,0.8430044,163.75,163.74,14.43]
["bitfinex","SOLUSD",1721392255445,0.8430044,163.75,163.73,1.2214381]
["bitfinex","SOLUSD",1721392255446,0.8430044,163.75,163.69,1.22126384]
["bitfinex","SOLUSD",1721392255670,0.8430044,163.75,163.73,14.43]
["bitfinex","SOLUSD",1721392255864,0.8430044,163.75,163.74,1.22126526]
["bitfinex","SOLUSD",1721392256362,0.8430044,163.75,163.74,15.65126526]
["bitfinex","SOLUSD",1721392256751,0.8430044,163.75,163.74,34.43]
["bitfinex","SOLUSD",1721392256952,0.8430044,163.75,163.74,71.73725987]
["bitfinex","SOLUSD",1721392257143,0.8430044,163.75,163.74,57.30725987]
["bitfinex","SOLUSD",1721392257544,0.8430044,163.75,163.74,102.64725987]
["bitfinex","SOLUSD",1721392260038,0.8430044,163.75,163.74,117.07725987]
["bitfinex","SOLUSD",1721392260242,0.70039647,163.77,163.74,127.35873934]
["bitfinex","SOLUSD",1721392260535,0.70039647,163.77,163.76,28.86]
["bitfinex","SOLUSD",1721392260769,0.70039647,163.77,163.76,50.4205364]
["bitfinex","SOLUSD",1721392261082,0.70039647,163.77,163.76,51.83312373]
["bitfinex","SOLUSD",1721392261569,1.636628,163.87,163.76,51.83312373]
["bitfinex","SOLUSD",1721392261872,1.636628,163.87,163.84,14.43]
["bitfinex","SOLUSD",1721392262178,1.636628,163.87,163.85,1.22047291]
["bitfinex","SOLUSD",1721392263381,4.26036737,163.96,163.86,85.68331245]
["bitfinex","SOLUSD",1721392263586,4.26036737,163.96,163.89,18.41]
["bitfinex","SOLUSD",1721392263745,4.26036737,163.96,163.9,22.9708535]
["bitfinex","SOLUSD",1721392263947,4.26036737,163.96,163.92,6.1003]
["bitfinex","SOLUSD",1721392264145,4.26036737,163.96,163.95,6.0994]
["bitfinex","SOLUSD",1721392265258,4.26036737,163.96,163.95,20.5294]
["bitfinex","SOLUSD",1721392265458,4.26036737,163.96,163.95,6.0994]
["bitfinex","SOLUSD",1721392265771,4.26036737,163.96,163.95,20.5294]
["bitfinex","SOLUSD",1721392266181,4.26036737,163.96,163.95,6.0994]
["bitfinex","SOLUSD",1721392267969,4.26036737,163.96,163.91,1.21973822]
["bitfinex","SOLUSD",1721392268149,4.26036737,163.96,163.95,6.0994]
["bitfinex","SOLUSD",1721392268357,4.26036737,163.96,163.91,1.21973822]
["bitfinex","SOLUSD",1721392268551,4.26036737,163.96,163.95,6.0994]
["bitfinex","SOLUSD",1721392270052,4.26036737,163.96,163.91,1.21973822]
["bitfinex","SOLUSD",1721392270757,4.26036737,163.96,163.95,6.0994]
["bitfinex","SOLUSD",1721392271287,4.26036737,163.96,163.94,6.0994]
["bitfinex","SOLUSD",1721392271470,4.26036737,163.96,163.95,7.31914823]
["bitfinex","SOLUSD",1721392271871,4.26036737,163.96,163.95,1.21974823]
["bitfinex","SOLUSD",1721392272180,4.26036737,163.96,163.86,6.0994]
["bitfinex","SOLUSD",1721392272181,4.26036737,163.96,163.92,6.1004]
["bitfinex","SOLUSD",1721392272387,4.26036737,163.96,163.93,1.21987158]
["bitfinex","SOLUSD",1721392272602,4.26036737,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1721392272894,4.26036737,163.96,163.92,1.21991793]
["bitfinex","SOLUSD",1721392273266,0.42493152,163.95,163.86,1.2198811]
["bitfinex","SOLUSD",1721392273465,4.26036737,163.96,163.93,6.1001]
["bitfinex","SOLUSD",1721392273783,4.26036737,163.96,163.88,1.21982048]
["bitfinex","SOLUSD",1721392273984,0.42493152,163.95,163.88,1.21982048]
["bitfinex","SOLUSD",1721392274182,4.26036737,163.96,163.91,6.1005]
["bitfinex","SOLUSD",1721392274371,4.26036737,163.96,163.92,7.32034845]
["bitfinex","SOLUSD",1721392274562,10.35956737,163.96,163.88,1.21993875]
["bitfinex","SOLUSD",1721392274758,0.42493152,163.95,163.88,1.21993875]
["bitfinex","SOLUSD",1721392275389,28.6,163.94,163.89,1.22027868]
["bitfinex","SOLUSD",1721392275701,0.42493152,163.93,163.87,1.41163911]
["bitfinex","SOLUSD",1721392275892,0.42493152,163.93,163.83,1.22012671]
["bitfinex","SOLUSD",1721392275893,6.1008,163.92,163.83,1.22012671]
["bitfinex","SOLUSD",1721392276096,0.42493152,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1721392276276,4.26036737,163.96,163.83,2.63211048]
["bitfinex","SOLUSD",1721392276600,0.42493152,163.95,163.84,1.41189759]
["bitfinex","SOLUSD",1721392276902,6.52443152,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1721392277099,6.52443152,163.95,163.91,1.22002542]
["bitfinex","SOLUSD",1721392277271,6.52443152,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1721392277599,0.42493152,163.95,163.91,7.32084942]
["bitfinex","SOLUSD",1721392277809,0.42493152,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1721392278098,6.0997,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1721392278299,6.1002,163.93,163.9,1.22007093]
["bitfinex","SOLUSD",1721392278668,6.52453152,163.95,163.9,1.22007093]
["bitfinex","SOLUSD",1721392279004,6.1001,163.94,163.89,6.1014]
["bitfinex","SOLUSD",1721392279307,0.42493152,163.95,163.91,6.1009]
["bitfinex","SOLUSD",1721392279472,6.52433152,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1721392279672,6.0998,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1721392279872,0.42493152,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1721392280707,0.42493152,163.93,163.9,6.1012]
["bitfinex","SOLUSD",1721392281019,0.42493152,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1721392281397,6.52473152,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1721392281914,0.42493152,163.93,163.9,7.32135622]
["bitfinex","SOLUSD",1721392282217,0.42493152,163.94,163.9,7.32135622]
["bitfinex","SOLUSD",1721392282582,0.42493152,163.94,163.85,1.22009144]
["bitfinex","SOLUSD",1721392282784,0.42493152,163.94,163.9,6.1011]
["bitfinex","SOLUSD",1721392283085,0.42493152,163.95,163.86,1.22018201]
["bitfinex","SOLUSD",1721392284316,0.42493152,163.95,163.91,6.1008]
["bitfinex","SOLUSD",1721392284520,6.52433152,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1721392285226,0.42493152,163.95,163.86,1.22007719]
["bitfinex","SOLUSD",1721392285800,74.02493152,163.95,163.86,1.22007719]
["bitfinex","SOLUSD",1721392286220,6.1,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1721392286419,0.42493152,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1721392286732,6.52513152,163.93,163.88,6.1019]
["bitfinex","SOLUSD",1721392287235,6.52533152,163.93,163.88,6.102]
["bitfinex","SOLUSD",1721392287522,6.1009,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1721392287727,6.1005,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1721392287904,0.42493152,163.91,163.88,1.22029611]
["bitfinex","SOLUSD",1721392288108,14.32,163.89,163.87,6.1023]
["bitfinex","SOLUSD",1721392288409,14.32,163.89,163.85,1.22031535]
["bitfinex","SOLUSD",1721392288734,14.32,163.86,163.84,7.51499759]
["bitfinex","SOLUSD",1721392288899,0.42493152,163.88,163.84,6.1031]
["bitfinex","SOLUSD",1721392289103,14.32,163.86,163.84,6.1031]
["bitfinex","SOLUSD",1721392289626,14.32,163.86,163.85,6.1031]
["bitfinex","SOLUSD",1721392290719,0.42493152,163.9,163.88,6.1017]
["bitfinex","SOLUSD",1721392291019,14.32,163.89,163.88,6.1017]
["bitfinex","SOLUSD",1721392291245,14.32,163.9,163.88,6.1017]
["bitfinex","SOLUSD",1721392291598,14.32,163.9,163.87,6.1023]
["bitfinex","SOLUSD",1721392291896,14.32,163.89,163.87,6.1023]
["bitfinex","SOLUSD",1721392292700,22.118,163.92,163.85,1.22034897]
["bitfinex","SOLUSD",1721392293127,14.32,163.89,163.85,1.22034897]
["bitfinex","SOLUSD",1721392293293,14.32,163.89,163.87,6.1023]
["bitfinex","SOLUSD",1721392293718,14.32,163.89,163.85,1.2203096]
["bitfinex","SOLUSD",1721392294022,14.32,163.89,163.86,1.22033165]
["bitfinex","SOLUSD",1721392294715,14.32,163.87,163.85,1.22036838]
["bitfinex","SOLUSD",1721392294937,14.32,163.86,163.84,6.1034]
["bitfinex","SOLUSD",1721392295237,14.32,163.85,163.83,6.1037]
["bitfinex","SOLUSD",1721392295417,14.32,163.85,163.83,7.32434249]
["bitfinex","SOLUSD",1721392295623,14.32,163.85,163.8,1.22063573]
["bitfinex","SOLUSD",1721392295799,14.32,163.83,163.8,1.22063573]
["bitfinex","SOLUSD",1721392295999,6.52803152,163.85,163.8,7.32543573]
["bitfinex","SOLUSD",1721392296201,0.42493152,163.85,163.77,1.22083603]
["bitfinex","SOLUSD",1721392296803,0.42493152,163.87,163.77,1.22083603]
["bitfinex","SOLUSD",1721392297225,6.1028,163.86,163.81,6.1043]
["bitfinex","SOLUSD",1721392297422,6.1023,163.88,163.82,1.22066713]
["bitfinex","SOLUSD",1721392297601,6.52723152,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1721392297809,6.52723152,163.88,163.77,1.22059397]
["bitfinex","SOLUSD",1721392297810,0.42493152,163.88,163.77,1.22059397]
["bitfinex","SOLUSD",1721392298028,6.1024,163.87,163.82,6.1039]
["bitfinex","SOLUSD",1721392298232,6.1024,163.87,163.83,7.32432094]
["bitfinex","SOLUSD",1721392298404,6.1024,163.87,163.83,6.1037]
["bitfinex","SOLUSD",1721392298605,6.52693152,163.88,163.79,1.22064562]
["bitfinex","SOLUSD",1721392298806,6.52693152,163.88,163.8,1.22063589]
["bitfinex","SOLUSD",1721392299628,6.52693152,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1721392299804,6.1024,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1721392300011,0.42493152,163.86,163.82,6.1041]
["bitfinex","SOLUSD",1721392300422,6.52773152,163.86,163.82,6.1041]
["bitfinex","SOLUSD",1721392300618,6.52773152,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1721392300822,0.42493152,163.86,163.8,1.22063589]
["bitfinex","SOLUSD",1721392301037,0.42493152,163.87,163.81,1.22077519]
["bitfinex","SOLUSD",1721392301245,6.1028,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1721392301422,0.42493152,163.85,163.81,6.1045]
["bitfinex","SOLUSD",1721392301941,0.42493152,163.85,163.82,6.1042]
["bitfinex","SOLUSD",1721392302132,0.42493152,163.85,163.79,1.22081169]
["bitfinex","SOLUSD",1721392302448,6.104,163.83,163.78,7.3264549]
["bitfinex","SOLUSD",1721392302618,0.42493152,163.82,163.77,6.106]
["bitfinex","SOLUSD",1721392302818,0.42493152,163.82,163.78,6.1057]
["bitfinex","SOLUSD",1721392303123,0.42493152,163.82,163.74,1.22110198]
["bitfinex","SOLUSD",1721392303322,0.42493152,163.82,163.77,6.1058]
["bitfinex","SOLUSD",1721392303538,6.1046,163.81,163.71,1.22111177]
["bitfinex","SOLUSD",1721392303728,0.42493152,163.8,163.77,6.106]
["bitfinex","SOLUSD",1721392304718,0.42493152,163.81,163.77,6.106]
["bitfinex","SOLUSD",1721392305022,12.53203152,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1721392305222,6.42743152,163.81,163.75,6.1067]
["bitfinex","SOLUSD",1721392305413,6.1053,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1721392305616,0.42493152,163.78,163.75,6.1068]
["bitfinex","SOLUSD",1721392305827,0.42493152,163.78,163.74,6.1071]
["bitfinex","SOLUSD",1721392306026,6.53073152,163.78,163.68,7.60711687]
["bitfinex","SOLUSD",1721392306226,0.42493152,163.78,163.75,6.1068]
["bitfinex","SOLUSD",1721392306416,0.42493152,163.78,163.68,9.02039461]
["bitfinex","SOLUSD",1721392306834,0.42493152,163.78,163.75,6.1068]
["bitfinex","SOLUSD",1721392307748,0.42493152,163.78,163.74,6.1069]
["bitfinex","SOLUSD",1721392307933,0.42493152,163.78,163.68,9.02039461]
["bitfinex","SOLUSD",1721392308239,6.0025,163.81,163.69,20.0]
["bitfinex","SOLUSD",1721392308439,6.0025,163.81,163.79,6.1052]
["bitfinex","SOLUSD",1721392309551,6.0025,163.81,163.79,6.1053]
["bitfinex","SOLUSD",1721392309748,6.0025,163.81,163.8,6.105]
["bitfinex","SOLUSD",1721392309934,0.42493152,163.83,163.81,6.1046]
["bitfinex","SOLUSD",1721392310620,0.42493152,163.83,163.8,6.1049]
["bitfinex","SOLUSD",1721392311125,44.9485,163.88,163.72,28.66]
["bitfinex","SOLUSD",1721392311320,44.9485,163.88,163.75,28.66]
["bitfinex","SOLUSD",1721392311321,0.42493152,163.87,163.75,28.66]
["bitfinex","SOLUSD",1721392311536,0.42493152,163.87,163.76,22.97323172]
["bitfinex","SOLUSD",1721392311738,0.42493152,163.87,163.84,6.1032]
["bitfinex","SOLUSD",1721392312246,0.42493152,163.87,163.85,6.1031]
["bitfinex","SOLUSD",1721392312845,0.42493152,163.87,163.84,6.1034]
["bitfinex","SOLUSD",1721392313542,0.42493152,163.87,163.85,6.1031]
["bitfinex","SOLUSD",1721392314135,0.42493152,163.87,163.77,2.63313375]
["bitfinex","SOLUSD",1721392314326,16.2885,163.88,163.87,6.1023]
["bitfinex","SOLUSD",1721392315246,16.2885,163.88,163.86,6.1027]
["bitfinex","SOLUSD",1721392315825,16.2885,163.88,163.79,1.22047513]
["bitfinex","SOLUSD",1721392316141,16.2885,163.88,163.87,6.1023]
["bitfinex","SOLUSD",1721392316922,16.2885,163.88,163.86,6.1026]
["bitfinex","SOLUSD",1721392317337,16.2885,163.88,163.87,6.1023]
["bitfinex","SOLUSD",1721392317538,16.2885,163.88,163.86,6.1027]
["bitfinex","SOLUSD",1721392318651,0.42493152,163.87,163.85,6.103]
["bitfinex","SOLUSD",1721392318956,16.2885,163.88,163.86,6.1027]
["bitfinex","SOLUSD",1721392319636,16.2885,163.88,163.85,6.103]
["bitfinex","SOLUSD",1721392320749,16.2885,163.88,163.86,6.1026]
["bitfinex","SOLUSD",1721392322551,16.2885,163.88,163.84,6.1035]
["bitfinex","SOLUSD",1721392322729,16.2885,163.88,163.85,6.1031]
["bitfinex","SOLUSD",1721392322928,16.2885,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1721392323752,16.2885,163.88,163.85,6.1031]
["bitfinex","SOLUSD",1721392324562,0.42493152,163.87,163.79,2.63280372]
["bitfinex","SOLUSD",1721392325047,6.1028,163.86,163.81,6.1044]
["bitfinex","SOLUSD",1721392325225,0.42493152,163.85,163.81,6.1044]
["bitfinex","SOLUSD",1721392325947,16.2885,163.88,163.81,6.1045]
["bitfinex","SOLUSD",1721392325948,6.1029,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1721392326232,6.1031,163.85,163.81,6.1045]
["bitfinex","SOLUSD",1721392326527,0.42493152,163.84,163.81,6.1045]
["bitfinex","SOLUSD",1721392326947,0.42493152,163.84,163.79,7.51732859]
["bitfinex","SOLUSD",1721392327168,6.52843152,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1721392327457,6.52843152,163.84,163.79,1.41232859]
["bitfinex","SOLUSD",1721392327458,0.42493152,163.83,163.79,7.51732859]
["bitfinex","SOLUSD",1721392327670,35.71053152,163.83,163.79,1.41232859]
["bitfinex","SOLUSD",1721392327831,22.3596,163.8,163.79,1.41232859]
["bitfinex","SOLUSD",1721392328032,96.44453152,163.8,163.79,1.41232859]
["bitfinex","SOLUSD",1721392328268,6.1053,163.79,163.67,1.22142538]
["bitfinex","SOLUSD",1721392328424,0.42493152,163.78,163.68,1.22147225]
["bitfinex","SOLUSD",1721392328626,0.42493152,163.78,163.74,6.1071]
["bitfinex","SOLUSD",1721392328959,0.42493152,163.78,163.75,6.1068]
["bitfinex","SOLUSD",1721392329162,0.42493152,163.79,163.76,6.1061]
["bitfinex","SOLUSD",1721392330150,0.42493152,163.79,163.78,6.1057]
["bitfinex","SOLUSD",1721392330355,16.67953152,163.8,163.79,6.1053]
["bitfinex","SOLUSD",1721392330587,16.2546,163.8,163.79,6.1053]
["bitfinex","SOLUSD",1721392330755,0.42493152,163.82,163.7,1.22106373]
["bitfinex","SOLUSD",1721392330958,15.8796,163.85,163.72,28.66]
["bitfinex","SOLUSD",1721392331255,0.42493152,163.84,163.82,6.1042]
["bitfinex","SOLUSD",1721392331486,16.30453152,163.85,163.75,1.22089108]
["bitfinex","SOLUSD",1721392331785,6.1655,163.88,163.75,1.22089108]
["bitfinex","SOLUSD",1721392331786,0.42493152,163.87,163.84,6.1031]
["bitfinex","SOLUSD",1721392333363,0.42493152,163.87,163.85,6.1031]
["bitfinex","SOLUSD",1721392333565,0.42493152,163.87,163.77,1.22074143]
["bitfinex","SOLUSD",1721392333771,0.42493152,163.87,163.77,2.6332425]
["bitfinex","SOLUSD",1721392334154,6.59043152,163.88,163.78,0.17]
["bitfinex","SOLUSD",1721392334358,0.42493152,163.88,163.79,1.22055238]
["bitfinex","SOLUSD",1721392334556,0.42493152,163.88,163.8,1.22055331]
["bitfinex","SOLUSD",1721392334787,0.42493152,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1721392334982,6.52583152,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1721392335755,0.42493152,163.91,163.8,1.22055331]
["bitfinex","SOLUSD",1721392335959,0.42493152,163.91,163.8,2.63279568]
["bitfinex","SOLUSD",1721392336267,0.42493152,163.92,163.91,6.1009]
["bitfinex","SOLUSD",1721392336476,32.92036737,163.96,163.94,6.0997]
["bitfinex","SOLUSD",1721392336477,0.42493152,163.95,163.94,6.0997]
["bitfinex","SOLUSD",1721392337670,0.42493152,163.95,163.83,1.22013857]
["bitfinex","SOLUSD",1721392337871,45.42493152,163.95,163.9,6.1009]
["bitfinex","SOLUSD",1721392338080,45.42493152,163.95,163.89,6.1015]
["bitfinex","SOLUSD",1721392338300,28.66,163.93,163.83,2.63212234]
["bitfinex","SOLUSD",1721392338457,0.42493152,163.92,163.89,6.1015]
["bitfinex","SOLUSD",1721392338662,0.42493152,163.92,163.84,1.22044345]
["bitfinex","SOLUSD",1721392338959,0.42493152,163.92,163.89,6.1013]
["bitfinex","SOLUSD",1721392339764,0.42493152,163.92,163.88,6.1018]
["bitfinex","SOLUSD",1721392340295,0.42493152,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1721392340296,6.52543152,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1721392341079,0.42493152,163.92,163.88,6.1019]
["bitfinex","SOLUSD",1721392341264,45.42493152,163.92,163.88,6.1019]
["bitfinex","SOLUSD",1721392341469,51.52553152,163.92,163.83,1.41198377]
["bitfinex","SOLUSD",1721392341792,6.4145,163.9,163.83,1.41198377]
["bitfinex","SOLUSD",1721392341991,0.42493152,163.89,163.87,6.1023]
["bitfinex","SOLUSD",1721392342372,0.42493152,163.89,163.86,6.1027]
["bitfinex","SOLUSD",1721392342889,0.42493152,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1721392343501,45.42493152,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1721392343889,45.42493152,163.89,163.78,1.22069439]
["bitfinex","SOLUSD",1721392344197,6.1027,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1721392344395,0.42493152,163.85,163.82,6.1041]
["bitfinex","SOLUSD",1721392344691,0.42493152,163.85,163.75,1.22093642]
["bitfinex","SOLUSD",1721392344896,6.1038,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1721392345095,6.5177,163.81,163.79,6.1053]
["bitfinex","SOLUSD",1721392345311,0.42493152,163.8,163.77,6.106]
["bitfinex","SOLUSD",1721392345617,0.42493152,163.79,163.76,6.1064]
["bitfinex","SOLUSD",1721392345779,6.53033152,163.79,163.74,6.1071]
["bitfinex","SOLUSD",1721392345980,0.42493152,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1721392346177,29.25493152,163.78,163.66,14.16371128]
["bitfinex","SOLUSD",1721392346513,29.25493152,163.78,163.58,1.22186233]
["bitfinex","SOLUSD",1721392346514,15.9677,163.72,163.58,1.22186233]
["bitfinex","SOLUSD",1721392346687,0.42493152,163.71,163.67,6.1097]
["bitfinex","SOLUSD",1721392346885,45.42493152,163.71,163.66,6.1098]
["bitfinex","SOLUSD",1721392347082,0.42493152,163.7,163.65,6.1105]
["bitfinex","SOLUSD",1721392347400,29.08493152,163.7,163.59,1.41405526]
["bitfinex","SOLUSD",1721392347590,51.2794,163.69,163.58,1.22213917]
["bitfinex","SOLUSD",1721392347902,0.42493152,163.68,163.63,6.1113]
["bitfinex","SOLUSD",1721392348211,6.53473152,163.67,163.61,6.1117]
["bitfinex","SOLUSD",1721392348579,6.53473152,163.67,163.53,1.22242525]
["bitfinex","SOLUSD",1721392348580,32.74493152,163.67,163.53,1.22242525]
["bitfinex","SOLUSD",1721392348798,6.1106,163.65,163.53,7.59363835]
["bitfinex","SOLUSD",1721392348994,0.42493152,163.64,163.54,1.41448759]
["bitfinex","SOLUSD",1721392349195,0.42493152,163.64,163.55,1.22246381]
["bitfinex","SOLUSD",1721392349995,0.42493152,163.66,163.55,1.22246381]
["bitfinex","SOLUSD",1721392350180,0.42493152,163.66,163.6,6.1123]
["bitfinex","SOLUSD",1721392350181,51.53513152,163.66,163.6,6.1123]
["bitfinex","SOLUSD",1721392350388,6.1106,163.65,163.6,6.1123]
["bitfinex","SOLUSD",1721392350598,0.42493152,163.64,163.61,6.1119]
["bitfinex","SOLUSD",1721392350783,0.42493152,163.64,163.62,6.1116]
["bitfinex","SOLUSD",1721392351183,0.42493152,163.66,163.63,6.1113]
["bitfinex","SOLUSD",1721392351383,0.42493152,163.66,163.55,1.22246381]
["bitfinex","SOLUSD",1721392351384,0.42493152,163.66,163.62,6.1117]
["bitfinex","SOLUSD",1721392353115,0.42493152,163.68,163.61,6.1118]
["bitfinex","SOLUSD",1721392353410,0.42493152,163.67,163.61,6.1118]
["bitfinex","SOLUSD",1721392354187,0.42493152,163.66,163.63,6.1113]
["bitfinex","SOLUSD",1721392354709,0.42493152,163.66,163.62,6.1116]
["bitfinex","SOLUSD",1721392355718,0.42493152,163.66,163.55,1.22246381]
["bitfinex","SOLUSD",1721392355921,6.1113,163.64,163.59,6.1127]
["bitfinex","SOLUSD",1721392356101,0.42493152,163.63,163.59,6.1127]
["bitfinex","SOLUSD",1721392356301,6.53643152,163.63,163.55,1.22246381]
["bitfinex","SOLUSD",1721392356809,0.42493152,163.63,163.55,1.22246381]
["bitfinex","SOLUSD",1721392357309,6.53633152,163.63,163.55,1.22246381]
["bitfinex","SOLUSD",1721392357618,21.651,163.62,163.54,1.41448759]
["bitfinex","SOLUSD",1721392357782,6.53703152,163.61,163.56,6.1139]
["bitfinex","SOLUSD",1721392357988,0.42493152,163.6,163.57,6.1135]
["bitfinex","SOLUSD",1721392358214,0.42493152,163.61,163.54,1.41448759]
["bitfinex","SOLUSD",1721392358515,0.42493152,163.64,163.62,6.1116]
["bitfinex","SOLUSD",1721392358712,0.42493152,163.64,163.61,6.112]
["bitfinex","SOLUSD",1721392358919,0.42493152,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1721392359226,0.42493152,163.64,163.61,6.112]
["bitfinex","SOLUSD",1721392359395,0.42493152,163.65,163.62,6.1116]
["bitfinex","SOLUSD",1721392359597,0.42493152,163.65,163.61,6.112]
["bitfinex","SOLUSD",1721392359894,0.42493152,163.65,163.55,1.22248461]
["bitfinex","SOLUSD",1721392359895,45.42493152,163.65,163.55,1.22248461]
["bitfinex","SOLUSD",1721392360091,0.42493152,163.65,163.55,1.22248461]
["bitfinex","SOLUSD",1721392360303,6.111,163.64,163.59,6.1128]
["bitfinex","SOLUSD",1721392360502,0.42493152,163.63,163.59,6.1128]
["bitfinex","SOLUSD",1721392360722,0.42493152,163.63,163.55,1.22248461]
["bitfinex","SOLUSD",1721392360898,6.1114,163.63,163.55,1.22248461]
["bitfinex","SOLUSD",1721392361104,0.42493152,163.62,163.58,6.1132]
["bitfinex","SOLUSD",1721392361438,6.53663152,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1721392361640,6.1128,163.59,163.54,7.52878759]
["bitfinex","SOLUSD",1721392361925,0.42493152,163.58,163.55,6.1143]
["bitfinex","SOLUSD",1721392362131,0.59493152,163.63,163.55,6.1143]
["bitfinex","SOLUSD",1721392362914,6.1125,163.6,163.55,6.1143]
["bitfinex","SOLUSD",1721392363112,6.1125,163.6,163.51,2.06586963]
["bitfinex","SOLUSD",1721392363113,6.53793152,163.59,163.53,6.1147]
["bitfinex","SOLUSD",1721392363299,6.53793152,163.59,163.54,6.1146]
["bitfinex","SOLUSD",1721392363823,45.0,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1721392364025,0.42493152,163.57,163.54,6.1146]
["bitfinex","SOLUSD",1721392364510,0.42493152,163.57,163.51,0.8430044]
["bitfinex","SOLUSD",1721392364714,0.42493152,163.57,163.53,6.1149]
["bitfinex","SOLUSD",1721392365300,0.42493152,163.57,163.54,6.1146]
["bitfinex","SOLUSD",1721392365500,0.42493152,163.57,163.53,6.115]
["bitfinex","SOLUSD",1721392365707,0.42493152,163.57,163.54,6.1146]
["bitfinex","SOLUSD",1721392366414,0.42493152,163.57,163.53,6.1149]
["bitfinex","SOLUSD",1721392366618,0.42493152,163.57,163.54,6.1145]
["bitfinex","SOLUSD",1721392367132,0.42493152,163.57,163.51,0.8430044]
["bitfinex","SOLUSD",1721392367311,6.53853152,163.57,163.52,6.1153]
["bitfinex","SOLUSD",1721392367506,6.53853152,163.57,163.51,0.8430044]
["bitfinex","SOLUSD",1721392367507,45.0,163.56,163.51,0.8430044]
["bitfinex","SOLUSD",1721392367717,0.59493152,163.55,163.51,0.8430044]
["bitfinex","SOLUSD",1721392367922,0.42493152,163.54,163.53,6.115]
["bitfinex","SOLUSD",1721392368235,0.42493152,163.57,163.52,15.2878]
["bitfinex","SOLUSD",1721392368543,0.42493152,163.57,163.53,6.115]
["bitfinex","SOLUSD",1721392368734,6.53853152,163.57,163.53,6.115]
["bitfinex","SOLUSD",1721392368938,45.0,163.56,163.52,15.2878]
["bitfinex","SOLUSD",1721392369122,0.42493152,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1721392369328,0.42493152,163.57,163.54,6.1147]
["bitfinex","SOLUSD",1721392370134,0.42493152,163.57,163.52,21.4032]
["bitfinex","SOLUSD",1721392370135,6.53853152,163.57,163.52,21.4032]
["bitfinex","SOLUSD",1721392370339,51.114,163.56,163.52,15.2878]
["bitfinex","SOLUSD",1721392370529,6.53943152,163.55,163.51,0.8430044]
["bitfinex","SOLUSD",1721392370738,45.42493152,163.54,163.51,0.8430044]
["bitfinex","SOLUSD",1721392371240,0.42493152,163.55,163.51,0.8430044]
["bitfinex","SOLUSD",1721392371455,22.9449,163.58,163.54,15.2866]
["bitfinex","SOLUSD",1721392371822,29.0584,163.58,163.54,15.2866]
["bitfinex","SOLUSD",1721392372151,6.1136,163.57,163.51,0.8430044]
["bitfinex","SOLUSD",1721392372366,6.114,163.56,163.52,6.1152]
["bitfinex","SOLUSD",1721392372655,6.1136,163.57,163.52,6.1152]
["bitfinex","SOLUSD",1721392372844,45.0,163.56,163.53,6.115]
["bitfinex","SOLUSD",1721392373026,45.0,163.57,163.53,6.115]
["bitfinex","SOLUSD",1721392373220,45.0,163.57,163.54,6.1144]
["bitfinex","SOLUSD",1721392373421,0.42493152,163.56,163.55,6.1143]
["bitfinex","SOLUSD",1721392373616,22.9449,163.58,163.51,0.8430044]
["bitfinex","SOLUSD",1721392373617,22.9449,163.58,163.56,6.1139]
["bitfinex","SOLUSD",1721392373821,22.9449,163.58,163.51,0.8430044]
["bitfinex","SOLUSD",1721392374042,22.9449,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1721392374547,29.0581,163.58,163.53,6.115]
["bitfinex","SOLUSD",1721392374923,45.17,163.57,163.53,6.115]
["bitfinex","SOLUSD",1721392375555,0.42493152,163.56,163.54,6.1146]
["bitfinex","SOLUSD",1721392375736,0.42493152,163.56,163.53,21.4023]
["bitfinex","SOLUSD",1721392376234,0.42493152,163.56,163.54,6.1147]
["bitfinex","SOLUSD",1721392376427,0.42493152,163.56,163.55,6.1143]
["bitfinex","SOLUSD",1721392376850,0.42493152,163.56,163.53,15.2874]
["bitfinex","SOLUSD",1721392376851,0.42493152,163.56,163.54,6.1146]
["bitfinex","SOLUSD",1721392377650,0.42493152,163.56,163.53,21.4024]
["bitfinex","SOLUSD",1721392378153,0.42493152,163.56,163.54,6.1146]
["bitfinex","SOLUSD",1721392378650,0.42493152,163.56,163.53,21.4024]
["bitfinex","SOLUSD",1721392378862,0.42493152,163.56,163.54,6.1145]
["bitfinex","SOLUSD",1721392379031,0.42493152,163.56,163.55,6.1143]
["bitfinex","SOLUSD",1721392379236,0.42493152,163.57,163.55,6.1143]
["bitfinex","SOLUSD",1721392380033,0.42493152,163.57,163.53,15.2874]
["bitfinex","SOLUSD",1721392380233,0.42493152,163.57,163.55,6.1142]
["bitfinex","SOLUSD",1721392382227,0.42493152,163.57,163.53,21.4024]
["bitfinex","SOLUSD",1721392382431,51.53863152,163.57,163.53,15.2874]
["bitfinex","SOLUSD",1721392382641,6.114,163.56,163.51,0.8430044]
["bitfinex","SOLUSD",1721392382841,0.42493152,163.55,163.51,0.8430044]
["bitfinex","SOLUSD",1721392383628,0.42493152,163.54,163.51,0.8430044]
["bitfinex","SOLUSD",1721392383834,45.42493152,163.54,163.51,0.8430044]
["bitfinex","SOLUSD",1721392384644,45.42493152,163.54,163.51,6.9587044]
["bitfinex","SOLUSD",1721392385172,0.42493152,163.54,163.53,6.115]
["bitfinex","SOLUSD",1721392385347,0.42493152,163.57,163.51,2.06610614]
["bitfinex","SOLUSD",1721392385649,0.42493152,163.57,163.55,6.1142]
["bitfinex","SOLUSD",1721392385855,0.42493152,163.57,163.54,6.1147]
["bitfinex","SOLUSD",1721392386029,0.42493152,163.57,163.51,0.8430044]
["bitfinex","SOLUSD",1721392386234,0.42493152,163.57,163.53,6.115]
["bitfinex","SOLUSD",1721392386235,6.53883152,163.57,163.53,6.115]
["bitfinex","SOLUSD",1721392386567,0.42493152,163.57,163.55,6.114]
["bitfinex","SOLUSD",1721392386740,0.42493152,163.57,163.56,6.1139]
["bitfinex","SOLUSD",1721392386940,0.42493152,163.57,163.51,0.8430044]
["bitfinex","SOLUSD",1721392386941,0.42493152,163.61,163.57,6.1133]
["bitfinex","SOLUSD",1721392387255,0.42493152,163.6,163.57,6.1133]
["bitfinex","SOLUSD",1721392387438,0.42493152,163.6,163.58,6.1131]
["bitfinex","SOLUSD",1721392387633,0.42493152,163.6,163.59,6.1128]
["bitfinex","SOLUSD",1721392388260,0.42493152,163.61,163.6,6.1124]
["bitfinex","SOLUSD",1721392388970,0.42493152,163.62,163.52,30.15254674]
["bitfinex","SOLUSD",1721392389131,0.42493152,163.65,163.53,66.58457409]
["bitfinex","SOLUSD",1721392389336,0.42493152,163.65,163.64,6.1109]
["bitfinex","SOLUSD",1721392389936,0.42493152,163.65,163.55,1.22230488]
["bitfinex","SOLUSD",1721392390261,0.42493152,163.64,163.55,1.22230488]
["bitfinex","SOLUSD",1721392390861,0.42493152,163.64,163.61,6.1118]
["bitfinex","SOLUSD",1721392391247,0.42493152,163.64,163.62,6.1116]
["bitfinex","SOLUSD",1721392391473,0.42493152,163.64,163.55,1.22230488]
["bitfinex","SOLUSD",1721392391977,6.53593152,163.64,163.55,1.22230488]
["bitfinex","SOLUSD",1721392392274,0.17,163.63,163.55,1.22230488]
["bitfinex","SOLUSD",1721392392570,0.42493152,163.64,163.61,6.1117]
["bitfinex","SOLUSD",1721392393164,0.42493152,163.64,163.62,6.1117]
["bitfinex","SOLUSD",1721392393991,0.42493152,163.65,163.55,29.98230488]
["bitfinex","SOLUSD",1721392394272,0.42493152,163.67,163.65,6.1104]
["bitfinex","SOLUSD",1721392394880,0.42493152,163.67,163.66,6.1102]
["bitfinex","SOLUSD",1721392397082,16.1591,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1721392397083,0.42493152,163.69,163.66,6.1101]
["bitfinex","SOLUSD",1721392397280,0.42493152,163.69,163.64,6.1106]
["bitfinex","SOLUSD",1721392397482,6.53403152,163.69,163.64,6.1106]
["bitfinex","SOLUSD",1721392397981,6.1094,163.68,163.62,6.1114]
["bitfinex","SOLUSD",1721392398167,0.42493152,163.67,163.62,6.1114]
["bitfinex","SOLUSD",1721392398367,45.42493152,163.67,163.62,6.1114]
["bitfinex","SOLUSD",1721392398682,51.53483152,163.67,163.57,1.22226259]
["bitfinex","SOLUSD",1721392398853,51.53483152,163.67,163.58,1.22239722]
["bitfinex","SOLUSD",1721392399051,45.42493152,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1721392399256,0.42493152,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1721392399465,0.42493152,163.67,163.61,6.1117]
["bitfinex","SOLUSD",1721392399664,6.2802,163.66,163.61,6.1117]
["bitfinex","SOLUSD",1721392399874,45.42493152,163.65,163.61,6.1117]
["bitfinex","SOLUSD",1721392400077,0.42493152,163.64,163.61,6.1117]
["bitfinex","SOLUSD",1721392400266,0.42493152,163.64,163.62,6.1116]
["bitfinex","SOLUSD",1721392400461,0.42493152,163.64,163.6,6.1121]
["bitfinex","SOLUSD",1721392400660,0.42493152,163.64,163.61,6.112]
["bitfinex","SOLUSD",1721392400862,0.42493152,163.64,163.62,6.1114]
["bitfinex","SOLUSD",1721392401086,0.42493152,163.64,163.63,6.1113]
["bitfinex","SOLUSD",1721392402064,0.42493152,163.66,163.63,6.1113]
["bitfinex","SOLUSD",1721392402575,0.42493152,163.66,163.62,6.1116]
["bitfinex","SOLUSD",1721392402878,0.42493152,163.66,163.61,6.112]
["bitfinex","SOLUSD",1721392403080,0.17,163.65,163.61,6.112]
["bitfinex","SOLUSD",1721392403257,0.42493152,163.64,163.61,6.112]
["bitfinex","SOLUSD",1721392403467,45.42493152,163.64,163.6,6.1123]
["bitfinex","SOLUSD",1721392403966,45.42493152,163.64,163.61,6.112]
["bitfinex","SOLUSD",1721392404491,12.1585,163.63,163.55,1.22259091]
["bitfinex","SOLUSD",1721392404673,61.35963152,163.62,163.55,6.1139]
["bitfinex","SOLUSD",1721392405067,34.8725,163.6,163.55,6.1139]
["bitfinex","SOLUSD",1721392405291,51.53773152,163.59,163.53,6.1147]
["bitfinex","SOLUSD",1721392405597,0.17,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1721392405775,0.42493152,163.57,163.53,6.115]
["bitfinex","SOLUSD",1721392405974,51.53853152,163.57,163.53,6.115]
["bitfinex","SOLUSD",1721392406584,0.17,163.56,163.53,6.115]
["bitfinex","SOLUSD",1721392406786,0.17,163.56,163.53,21.4023]
["bitfinex","SOLUSD",1721392407096,0.17,163.56,163.53,15.2873]
["bitfinex","SOLUSD",1721392407465,45.42493152,163.57,163.55,6.114]
["bitfinex","SOLUSD",1721392407697,45.42493152,163.57,163.53,15.2873]
["bitfinex","SOLUSD",1721392407698,0.42493152,163.57,163.53,15.2873]
["bitfinex","SOLUSD",1721392407886,45.0,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1721392408190,0.42493152,163.57,163.54,6.1146]
["bitfinex","SOLUSD",1721392408490,0.42493152,163.57,163.51,0.8430044]
["bitfinex","SOLUSD",1721392408491,6.6554,163.56,163.51,0.8430044]
["bitfinex","SOLUSD",1721392408803,16.2594,163.54,163.51,0.8430044]
["bitfinex","SOLUSD",1721392408977,0.42493152,163.53,163.51,0.8430044]
["bitfinex","SOLUSD",1721392409308,51.54003152,163.53,163.51,0.8430044]
["bitfinex","SOLUSD",1721392409780,0.17,163.52,163.51,0.8430044]
["bitfinex","SOLUSD",1721392410191,6.2854,163.52,163.51,0.8430044]
["bitfinex","SOLUSD",1721392410392,51.2854,163.52,163.51,0.8430044]
["bitfinex","SOLUSD",1721392410702,45.17,163.52,163.42,15.2974]
["bitfinex","SOLUSD",1721392410880,45.17,163.52,163.45,6.1178]
["bitfinex","SOLUSD",1721392410881,34.8762,163.5,163.45,6.1178]
["bitfinex","SOLUSD",1721392411078,0.59493152,163.49,163.45,6.1178]
["bitfinex","SOLUSD",1721392411294,45.59493152,163.49,163.45,6.1178]
["bitfinex","SOLUSD",1721392412102,34.8776,163.47,163.42,21.4165]
["bitfinex","SOLUSD",1721392412285,45.42493152,163.46,163.42,21.4165]
["bitfinex","SOLUSD",1721392412591,0.42493152,163.45,163.43,6.1188]
["bitfinex","SOLUSD",1721392412793,0.42493152,163.45,163.44,6.1184]
["bitfinex","SOLUSD",1721392413181,0.42493152,163.45,163.43,6.1187]
["bitfinex","SOLUSD",1721392413876,0.42493152,163.45,163.44,6.1184]
["bitfinex","SOLUSD",1721392414177,0.42493152,163.47,163.46,6.1177]
["bitfinex","SOLUSD",1721392414493,0.42493152,163.47,163.46,21.4119]
["bitfinex","SOLUSD",1721392414997,48.6494,163.54,163.46,15.2942]
["bitfinex","SOLUSD",1721392414998,0.42493152,163.5,163.46,15.2942]
["bitfinex","SOLUSD",1721392415171,0.42493152,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1721392415376,0.42493152,163.52,163.51,6.1155]
["bitfinex","SOLUSD",1721392416390,0.42493152,163.53,163.52,6.1153]
["bitfinex","SOLUSD",1721392418401,0.42493152,163.57,163.54,6.1145]
["bitfinex","SOLUSD",1721392418976,0.42493152,163.57,163.55,6.1142]
["bitfinex","SOLUSD",1721392419176,0.42493152,163.57,163.56,6.1139]
["bitfinex","SOLUSD",1721392419378,0.42493152,163.59,163.56,6.1139]
["bitfinex","SOLUSD",1721392420180,0.42493152,163.59,163.55,15.285]
["bitfinex","SOLUSD",1721392420386,6.1132,163.58,163.53,6.115]
["bitfinex","SOLUSD",1721392420586,6.53853152,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1721392420906,45.0,163.56,163.53,6.1149]
["bitfinex","SOLUSD",1721392421105,6.1131,163.59,163.52,15.2885]
["bitfinex","SOLUSD",1721392421106,0.42493152,163.55,163.54,6.1146]
["bitfinex","SOLUSD",1721392421316,45.42493152,163.59,163.55,6.1142]
["bitfinex","SOLUSD",1721392421480,0.17,163.58,163.55,6.1142]
["bitfinex","SOLUSD",1721392421683,0.42493152,163.57,163.54,6.1146]
["bitfinex","SOLUSD",1721392421906,0.42493152,163.57,163.52,15.2885]
["bitfinex","SOLUSD",1721392422111,0.42493152,163.57,163.53,6.115]
["bitfinex","SOLUSD",1721392422317,45.42493152,163.57,163.54,6.1145]
["bitfinex","SOLUSD",1721392422625,45.42493152,163.57,163.55,6.1143]
["bitfinex","SOLUSD",1721392422988,45.42493152,163.57,163.53,6.1147]
["bitfinex","SOLUSD",1721392423192,0.42493152,163.57,163.53,6.1147]
["bitfinex","SOLUSD",1721392423709,6.53863152,163.57,163.52,21.4039]
["bitfinex","SOLUSD",1721392423910,45.0,163.56,163.52,21.4039]
["bitfinex","SOLUSD",1721392424112,0.42493152,163.55,163.52,21.4039]
["bitfinex","SOLUSD",1721392424510,0.42493152,163.55,163.52,15.2885]
["bitfinex","SOLUSD",1721392425891,6.53923152,163.55,163.52,15.2885]
["bitfinex","SOLUSD",1721392426094,45.42493152,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1721392426294,0.17,163.53,163.5,6.1161]
["bitfinex","SOLUSD",1721392426505,0.42493152,163.52,163.5,6.1161]
["bitfinex","SOLUSD",1721392427115,0.42493152,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1721392427305,6.1136,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1721392427501,0.42493152,163.56,163.52,6.1154]
["bitfinex","SOLUSD",1721392427896,0.42493152,163.56,163.51,15.2895]
["bitfinex","SOLUSD",1721392427897,6.53893152,163.56,163.51,21.4053]
["bitfinex","SOLUSD",1721392428622,0.17,163.55,163.52,6.1154]
["bitfinex","SOLUSD",1721392428918,45.17,163.55,163.52,6.1154]
["bitfinex","SOLUSD",1721392429115,0.42493152,163.54,163.52,6.1154]
["bitfinex","SOLUSD",1721392430595,0.42493152,163.54,163.51,21.4052]
["bitfinex","SOLUSD",1721392430914,0.42493152,163.54,163.51,15.2895]
["bitfinex","SOLUSD",1721392431112,6.1152,163.53,163.49,6.1164]
["bitfinex","SOLUSD",1721392431314,0.42493152,163.52,163.49,15.2907]
["bitfinex","SOLUSD",1721392431520,0.42493152,163.52,163.5,6.1161]
["bitfinex","SOLUSD",1721392432223,0.42493152,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1721392432525,0.42493152,163.54,163.51,6.1157]
["bitfinex","SOLUSD",1721392433017,6.53963152,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1721392433220,45.0,163.53,163.49,21.4072]
["bitfinex","SOLUSD",1721392433425,0.42493152,163.52,163.49,21.4072]
["bitfinex","SOLUSD",1721392433599,0.42493152,163.52,163.5,6.116]
["bitfinex","SOLUSD",1721392435915,0.42493152,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1721392438427,0.42493152,163.52,163.5,6.1161]
["bitfinex","SOLUSD",1721392439708,0.42493152,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1721392440421,0.42493152,163.52,163.5,6.1161]
["bitfinex","SOLUSD",1721392441227,0.42493152,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1721392441407,0.59493152,163.55,163.52,6.1151]
["bitfinex","SOLUSD",1721392441604,0.59493152,163.55,163.51,6.1157]
["bitfinex","SOLUSD",1721392442127,0.59493152,163.55,163.52,6.1154]
["bitfinex","SOLUSD",1721392442325,0.42493152,163.55,163.52,6.1154]
["bitfinex","SOLUSD",1721392442827,0.42493152,163.55,163.53,6.115]
["bitfinex","SOLUSD",1721392443618,0.42493152,163.55,163.51,15.2889]
["bitfinex","SOLUSD",1721392443619,0.42493152,163.55,163.52,6.1153]
["bitfinex","SOLUSD",1721392445619,0.42493152,163.55,163.51,15.2889]
["bitfinex","SOLUSD",1721392445620,0.42493152,163.55,163.51,21.4046]
["bitfinex","SOLUSD",1721392446233,6.53933152,163.55,163.51,21.4046]
["bitfinex","SOLUSD",1721392446545,6.1147,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1721392446751,0.42493152,163.53,163.49,6.1164]
["bitfinex","SOLUSD",1721392447436,0.42493152,163.53,163.48,21.4089]
["bitfinex","SOLUSD",1721392447610,6.1157,163.52,163.48,15.2921]
["bitfinex","SOLUSD",1721392447813,45.42493152,163.51,163.45,15.2951]
["bitfinex","SOLUSD",1721392448026,45.42493152,163.51,163.45,21.413]
["bitfinex","SOLUSD",1721392448027,6.1162,163.5,163.45,21.413]
["bitfinex","SOLUSD",1721392448238,0.42493152,163.49,163.46,6.1176]
["bitfinex","SOLUSD",1721392448633,0.42493152,163.49,163.41,15.2982]
["bitfinex","SOLUSD",1721392448824,73.77,163.51,163.43,6.1185]
["bitfinex","SOLUSD",1721392448825,6.54213152,163.48,163.43,6.1185]
["bitfinex","SOLUSD",1721392449223,0.42493152,163.48,163.44,6.1184]
["bitfinex","SOLUSD",1721392449831,0.42493152,163.5,163.44,6.1184]
["bitfinex","SOLUSD",1721392450017,6.1169,163.48,163.44,6.1184]
["bitfinex","SOLUSD",1721392450226,0.42493152,163.47,163.44,6.1184]
["bitfinex","SOLUSD",1721392450426,45.42493152,163.47,163.44,6.1184]
["bitfinex","SOLUSD",1721392450636,51.54223152,163.47,163.43,6.1187]
["bitfinex","SOLUSD",1721392450823,45.42493152,163.47,163.4,6.1198]
["bitfinex","SOLUSD",1721392451129,45.42493152,163.47,163.38,15.3015]
["bitfinex","SOLUSD",1721392451130,6.6284,163.46,163.38,15.3015]
["bitfinex","SOLUSD",1721392451328,6.1186,163.44,163.39,6.1199]
["bitfinex","SOLUSD",1721392451645,45.59493152,163.43,163.39,6.1199]
["bitfinex","SOLUSD",1721392451944,0.42493152,163.42,163.39,6.1199]
["bitfinex","SOLUSD",1721392452311,0.42493152,163.42,163.38,21.4221]
["bitfinex","SOLUSD",1721392452516,6.1196,163.41,163.36,6.1214]
["bitfinex","SOLUSD",1721392452736,0.42493152,163.4,163.36,6.1214]
["bitfinex","SOLUSD",1721392452932,45.42493152,163.4,163.37,6.1209]
["bitfinex","SOLUSD",1721392453139,0.42493152,163.39,163.37,6.1209]
["bitfinex","SOLUSD",1721392453348,0.42493152,163.39,163.38,6.1207]
["bitfinex","SOLUSD",1721392453822,0.42493152,163.39,163.37,6.121]
["bitfinex","SOLUSD",1721392454527,0.42493152,163.39,163.36,21.4241]
["bitfinex","SOLUSD",1721392454932,0.42493152,163.39,163.37,6.121]
["bitfinex","SOLUSD",1721392455130,0.42493152,163.39,163.38,6.1207]
["bitfinex","SOLUSD",1721392455434,28.77,163.42,163.36,15.3027]
["bitfinex","SOLUSD",1721392455435,0.42493152,163.41,163.36,21.4241]
["bitfinex","SOLUSD",1721392455642,0.17,163.4,163.36,21.4241]
["bitfinex","SOLUSD",1721392455841,0.42493152,163.39,163.36,21.4241]
["bitfinex","SOLUSD",1721392456042,0.42493152,163.39,163.36,15.3027]
["bitfinex","SOLUSD",1721392456240,45.42493152,163.39,163.36,15.3027]
["bitfinex","SOLUSD",1721392456414,45.42493152,163.39,163.34,0.8430044]
["bitfinex","SOLUSD",1721392456415,22.47963152,163.38,163.34,0.8430044]
["bitfinex","SOLUSD",1721392456618,6.1218,163.35,163.34,0.8430044]
["bitfinex","SOLUSD",1721392456834,51.54673152,163.35,163.34,0.8430044]
["bitfinex","SOLUSD",1721392457146,51.71673152,163.35,163.34,0.8430044]
["bitfinex","SOLUSD",1721392457323,45.59493152,163.35,163.34,0.8430044]
["bitfinex","SOLUSD",1721392459342,51.71673152,163.35,163.34,0.8430044]
["bitfinex","SOLUSD",1721392460830,45.59493152,163.35,163.34,0.8430044]
["bitfinex","SOLUSD",1721392461247,51.71673152,163.35,163.34,0.8430044]
["bitfinex","SOLUSD",1721392461442,80.48673152,163.35,163.34,0.8430044]
["bitfinex","SOLUSD",1721392461827,51.71673152,163.35,163.34,0.8430044]
["bitfinex","SOLUSD",1721392468228,45.59493152,163.35,163.28,6.1244]
["bitfinex","SOLUSD",1721392468428,28.77,163.32,163.28,6.1244]
["bitfinex","SOLUSD",1721392468729,0.59493152,163.31,163.28,6.1244]
["bitfinex","SOLUSD",1721392469065,45.59493152,163.31,163.28,6.1244]
["bitfinex","SOLUSD",1721392471651,45.42493152,163.31,163.29,6.124]
["bitfinex","SOLUSD",1721392471863,34.8915,163.36,163.31,6.123]
["bitfinex","SOLUSD",1721392472069,45.0,163.35,163.31,6.123]
["bitfinex","SOLUSD",1721392472233,28.77,163.36,163.34,6.1221]
["bitfinex","SOLUSD",1721392472429,56.9454,163.38,163.33,6.1224]
["bitfinex","SOLUSD",1721392472634,6.1215,163.36,163.32,21.4293]
["bitfinex","SOLUSD",1721392472830,6.1215,163.36,163.32,15.3064]
["bitfinex","SOLUSD",1721392473653,6.1222,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1721392473953,6.54763152,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1721392474141,0.42493152,163.33,163.28,15.3101]
["bitfinex","SOLUSD",1721392474546,45.42493152,163.33,163.31,6.1232]
["bitfinex","SOLUSD",1721392474937,6.1229,163.32,163.28,15.3101]
["bitfinex","SOLUSD",1721392475139,51.54833152,163.31,163.27,6.1244]
["bitfinex","SOLUSD",1721392475460,45.0,163.3,163.27,6.1244]
["bitfinex","SOLUSD",1721392475661,0.42493152,163.29,163.27,6.1244]
["bitfinex","SOLUSD",1721392477752,0.42493152,163.29,163.28,6.1244]
["bitfinex","SOLUSD",1721392478466,0.42493152,163.29,163.27,6.1247]
["bitfinex","SOLUSD",1721392479379,0.42493152,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721392479665,0.42493152,163.29,163.25,15.3135]
["bitfinex","SOLUSD",1721392479666,0.42493152,163.29,163.27,6.1247]
["bitfinex","SOLUSD",1721392479837,0.42493152,163.29,163.28,6.1244]
["bitfinex","SOLUSD",1721392480246,0.42493152,163.29,163.27,21.4362]
["bitfinex","SOLUSD",1721392480658,0.42493152,163.29,163.27,15.3115]
["bitfinex","SOLUSD",1721392481255,0.42493152,163.29,163.27,21.4363]
["bitfinex","SOLUSD",1721392481846,0.42493152,163.29,163.27,15.3115]
["bitfinex","SOLUSD",1721392483764,0.42493152,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721392484139,0.17,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1721392484340,0.42493152,163.27,163.24,6.1258]
["bitfinex","SOLUSD",1721392484865,0.42493152,163.27,163.24,21.4403]
["bitfinex","SOLUSD",1721392485158,0.42493152,163.27,163.21,15.3173]
["bitfinex","SOLUSD",1721392485159,6.1258,163.25,163.21,15.3173]
["bitfinex","SOLUSD",1721392485356,45.59493152,163.24,163.21,21.444]
["bitfinex","SOLUSD",1721392485956,45.59493152,163.24,163.21,15.3173]
["bitfinex","SOLUSD",1721392485957,45.0,163.23,163.21,15.3173]
["bitfinex","SOLUSD",1721392486137,0.42493152,163.22,163.21,21.4443]
["bitfinex","SOLUSD",1721392486460,0.42493152,163.24,163.23,6.126]
["bitfinex","SOLUSD",1721392486655,15.3066,163.33,163.18,2.06851065]
["bitfinex","SOLUSD",1721392486656,0.42493152,163.29,163.22,1.22528985]
["bitfinex","SOLUSD",1721392486860,0.42493152,163.29,163.27,15.3115]
["bitfinex","SOLUSD",1721392487176,0.42493152,163.29,163.25,6.1252]
["bitfinex","SOLUSD",1721392487553,6.54903152,163.29,163.25,6.1252]
["bitfinex","SOLUSD",1721392487949,45.17,163.28,163.25,6.1252]
["bitfinex","SOLUSD",1721392488151,0.42493152,163.27,163.25,6.1252]
["bitfinex","SOLUSD",1721392489259,0.42493152,163.27,163.26,6.1251]
["bitfinex","SOLUSD",1721392490245,0.42493152,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721392490444,45.42493152,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721392491276,45.42493152,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1721392491652,0.17,163.28,163.25,6.1254]
["bitfinex","SOLUSD",1721392492567,0.17,163.28,163.24,21.4404]
["bitfinex","SOLUSD",1721392492871,6.71933152,163.28,163.24,21.4404]
["bitfinex","SOLUSD",1721392493057,45.0,163.27,163.24,21.4404]
["bitfinex","SOLUSD",1721392493260,0.42493152,163.26,163.24,21.4404]
["bitfinex","SOLUSD",1721392493653,0.42493152,163.26,163.24,15.3146]
["bitfinex","SOLUSD",1721392494052,0.42493152,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1721392494245,0.17,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1721392494553,0.42493152,163.24,163.22,6.1266]
["bitfinex","SOLUSD",1721392495064,0.42493152,163.24,163.22,6.1265]
["bitfinex","SOLUSD",1721392495269,0.42493152,163.24,163.23,6.1263]
["bitfinex","SOLUSD",1721392495469,0.42493152,163.26,163.24,6.1258]
["bitfinex","SOLUSD",1721392495853,0.42493152,163.26,163.25,6.1255]
["bitfinex","SOLUSD",1721392496252,0.42493152,163.26,163.18,0.8430044]
["bitfinex","SOLUSD",1721392496253,0.42493152,163.3,163.27,6.1245]
["bitfinex","SOLUSD",1721392496595,0.42493152,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721392496885,0.42493152,163.29,163.27,6.1247]
["bitfinex","SOLUSD",1721392497254,0.42493152,163.29,163.22,15.316]
["bitfinex","SOLUSD",1721392497564,6.1245,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1721392497775,0.42493152,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1721392498071,28.77,163.3,163.24,6.1256]
["bitfinex","SOLUSD",1721392498072,0.42493152,163.26,163.24,6.1256]
["bitfinex","SOLUSD",1721392498479,0.42493152,163.26,163.23,6.1263]
["bitfinex","SOLUSD",1721392499049,6.55013152,163.26,163.22,15.316]
["bitfinex","SOLUSD",1721392499253,51.2956,163.25,163.22,15.316]
["bitfinex","SOLUSD",1721392499455,0.42493152,163.24,163.22,15.316]
["bitfinex","SOLUSD",1721392501180,0.42493152,163.24,163.23,6.1263]
["bitfinex","SOLUSD",1721392501558,0.42493152,163.24,163.22,15.316]
["bitfinex","SOLUSD",1721392501762,0.42493152,163.24,163.21,6.127]
["bitfinex","SOLUSD",1721392503078,0.42493152,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1721392503387,0.42493152,163.24,163.21,6.127]
["bitfinex","SOLUSD",1721392503680,0.17,163.23,163.2,6.1271]
["bitfinex","SOLUSD",1721392503887,0.59493152,163.23,163.2,6.1271]
["bitfinex","SOLUSD",1721392504183,0.59493152,163.23,163.21,6.127]
["bitfinex","SOLUSD",1721392504383,0.59493152,163.23,163.22,6.1267]
["bitfinex","SOLUSD",1721392504586,0.42493152,163.23,163.22,6.1267]
["bitfinex","SOLUSD",1721392504773,0.42493152,163.24,163.22,6.1267]
["bitfinex","SOLUSD",1721392504960,0.42493152,163.24,163.21,6.127]
["bitfinex","SOLUSD",1721392505165,0.59493152,163.23,163.2,6.1273]
["bitfinex","SOLUSD",1721392505364,0.42493152,163.23,163.21,6.1269]
["bitfinex","SOLUSD",1721392506382,0.42493152,163.23,163.22,6.1267]
["bitfinex","SOLUSD",1721392506973,0.42493152,163.24,163.23,6.1263]
["bitfinex","SOLUSD",1721392507297,0.42493152,163.3,163.2,15.4166]
["bitfinex","SOLUSD",1721392507474,0.42493152,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1721392507800,6.54903152,163.29,163.23,15.3149]
["bitfinex","SOLUSD",1721392508373,0.42493152,163.29,163.23,15.3149]
["bitfinex","SOLUSD",1721392508568,0.42493152,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1721392509170,0.42493152,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721392509370,0.42493152,163.29,163.27,6.1245]
["bitfinex","SOLUSD",1721392509590,0.42493152,163.3,163.27,6.1245]
["bitfinex","SOLUSD",1721392510495,0.42493152,163.34,163.28,1.22479474]
["bitfinex","SOLUSD",1721392510693,0.42493152,163.34,163.32,6.1226]
["bitfinex","SOLUSD",1721392511395,0.42493152,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1721392511603,6.54633152,163.36,163.31,6.1232]
["bitfinex","SOLUSD",1721392511801,0.42493152,163.36,163.32,6.1229]
["bitfinex","SOLUSD",1721392512179,0.42493152,163.36,163.32,6.1225]
["bitfinex","SOLUSD",1721392513497,45.42493152,163.36,163.27,16.5171]
["bitfinex","SOLUSD",1721392513896,0.17,163.35,163.27,16.5171]
["bitfinex","SOLUSD",1721392514210,28.77,163.34,163.23,16.5212]
["bitfinex","SOLUSD",1721392514509,51.54783152,163.33,163.23,16.5212]
["bitfinex","SOLUSD",1721392514713,0.42493152,163.32,163.23,16.5212]
["bitfinex","SOLUSD",1721392515004,0.42493152,163.32,163.29,6.1239]
["bitfinex","SOLUSD",1721392515499,0.42493152,163.32,163.3,6.1236]
["bitfinex","SOLUSD",1721392515688,0.42493152,163.32,163.29,6.1239]
["bitfinex","SOLUSD",1721392517921,0.42493152,163.32,163.3,6.1235]
["bitfinex","SOLUSD",1721392518128,0.42493152,163.32,163.31,6.1233]
["bitfinex","SOLUSD",1721392518336,0.42493152,163.36,163.25,28.77]
["bitfinex","SOLUSD",1721392518619,0.42493152,163.36,163.34,6.1221]
["bitfinex","SOLUSD",1721392518825,0.42493152,163.36,163.35,6.1218]
["bitfinex","SOLUSD",1721392519395,0.42493152,163.38,163.35,6.1218]
["bitfinex","SOLUSD",1721392519629,0.42493152,163.38,163.37,6.121]
["bitfinex","SOLUSD",1721392519920,6.3634,163.44,163.41,6.1195]
["bitfinex","SOLUSD",1721392520124,6.3634,163.44,163.39,21.4201]
["bitfinex","SOLUSD",1721392520536,16.2178,163.46,163.42,15.2978]
["bitfinex","SOLUSD",1721392520699,254.1,163.47,163.42,15.2978]
["bitfinex","SOLUSD",1721392520907,254.1,163.47,163.42,21.4166]
["bitfinex","SOLUSD",1721392521109,254.1,163.47,163.44,6.1182]
["bitfinex","SOLUSD",1721392521813,0.42493152,163.46,163.44,6.1182]
["bitfinex","SOLUSD",1721392522042,0.42493152,163.46,163.45,6.118]
["bitfinex","SOLUSD",1721392522222,0.42493152,163.5,163.46,1.22351612]
["bitfinex","SOLUSD",1721392522423,22.75703152,163.55,163.47,15.2927]
["bitfinex","SOLUSD",1721392522615,0.42493152,163.54,163.42,1.22331703]
["bitfinex","SOLUSD",1721392522798,0.42493152,163.54,163.43,1.22330527]
["bitfinex","SOLUSD",1721392523201,0.42493152,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1721392523505,0.42493152,163.54,163.5,15.2905]
["bitfinex","SOLUSD",1721392523936,0.42493152,163.54,163.44,1.22331392]
["bitfinex","SOLUSD",1721392523937,0.42493152,163.54,163.46,15.2938]
["bitfinex","SOLUSD",1721392524149,6.1162,163.5,163.45,6.118]
["bitfinex","SOLUSD",1721392524439,0.42493152,163.49,163.42,16.71332625]
["bitfinex","SOLUSD",1721392524729,45.42493152,163.49,163.43,1.22362244]
["bitfinex","SOLUSD",1721392525099,45.42493152,163.49,163.46,6.1176]
["bitfinex","SOLUSD",1721392525518,45.42493152,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1721392525954,45.42493152,163.49,163.42,7.53442625]
["bitfinex","SOLUSD",1721392526129,0.17,163.48,163.43,6.1188]
["bitfinex","SOLUSD",1721392526438,0.59493152,163.48,163.43,6.1188]
["bitfinex","SOLUSD",1721392527522,0.59493152,163.48,163.44,6.1183]
["bitfinex","SOLUSD",1721392527926,0.59493152,163.48,163.42,7.53442625]
["bitfinex","SOLUSD",1721392528126,6.71213152,163.48,163.42,7.53442625]
["bitfinex","SOLUSD",1721392528337,45.0,163.47,163.42,7.53442625]
["bitfinex","SOLUSD",1721392528627,45.0,163.47,163.43,15.2962]
["bitfinex","SOLUSD",1721392528628,0.42493152,163.46,163.43,15.2962]
["bitfinex","SOLUSD",1721392529732,0.42493152,163.46,163.42,6.1191]
["bitfinex","SOLUSD",1721392529931,0.59493152,163.45,163.4,15.2996]
["bitfinex","SOLUSD",1721392530129,0.59493152,163.45,163.41,6.1192]
["bitfinex","SOLUSD",1721392530333,45.59493152,163.45,163.4,15.2996]
["bitfinex","SOLUSD",1721392530767,0.59493152,163.45,163.4,15.2996]
["bitfinex","SOLUSD",1721392530973,0.59493152,163.45,163.41,6.1195]
["bitfinex","SOLUSD",1721392531142,0.59493152,163.45,163.42,15.2973]
["bitfinex","SOLUSD",1721392531347,0.59493152,163.45,163.43,6.1187]
["bitfinex","SOLUSD",1721392531348,0.42493152,163.45,163.43,6.1187]
["bitfinex","SOLUSD",1721392532770,0.42493152,163.45,163.44,6.1184]
["bitfinex","SOLUSD",1721392533291,12.239,163.49,163.45,6.1179]
["bitfinex","SOLUSD",1721392533292,0.42493152,163.46,163.45,6.1179]
["bitfinex","SOLUSD",1721392533650,0.42493152,163.48,163.46,15.2936]
["bitfinex","SOLUSD",1721392533882,0.42493152,163.48,163.45,6.1179]
["bitfinex","SOLUSD",1721392534092,0.42493152,163.48,163.46,6.1177]
["bitfinex","SOLUSD",1721392534381,0.42493152,163.48,163.43,21.4153]
["bitfinex","SOLUSD",1721392534570,6.54183152,163.48,163.43,21.4153]
["bitfinex","SOLUSD",1721392534760,0.42493152,163.47,163.44,6.1183]
["bitfinex","SOLUSD",1721392534960,0.42493152,163.47,163.43,15.2968]
["bitfinex","SOLUSD",1721392534961,45.42493152,163.47,163.43,21.4153]
["bitfinex","SOLUSD",1721392535165,51.54223152,163.47,163.43,15.2968]
["bitfinex","SOLUSD",1721392535558,45.42493152,163.47,163.35,1.22380683]
["bitfinex","SOLUSD",1721392535850,45.42493152,163.47,163.35,6.1217]
["bitfinex","SOLUSD",1721392535851,6.1199,163.4,163.35,6.1217]
["bitfinex","SOLUSD",1721392536051,0.42493152,163.39,163.36,15.3033]
["bitfinex","SOLUSD",1721392536262,0.42493152,163.39,163.36,21.4245]
["bitfinex","SOLUSD",1721392536263,45.42493152,163.39,163.36,21.4245]
["bitfinex","SOLUSD",1721392536858,0.42493152,163.39,163.36,21.4245]
["bitfinex","SOLUSD",1721392537266,0.42493152,163.39,163.37,6.121]
["bitfinex","SOLUSD",1721392538292,0.42493152,163.39,163.38,6.1207]
["bitfinex","SOLUSD",1721392538787,0.42493152,163.42,163.38,6.1207]
["bitfinex","SOLUSD",1721392538960,45.42493152,163.42,163.38,6.1207]
["bitfinex","SOLUSD",1721392539288,0.17,163.41,163.38,6.1207]
["bitfinex","SOLUSD",1721392540575,0.59493152,163.41,163.38,6.1207]
["bitfinex","SOLUSD",1721392541294,0.59493152,163.41,163.39,6.1202]
["bitfinex","SOLUSD",1721392541497,0.59493152,163.41,163.38,6.1206]
["bitfinex","SOLUSD",1721392541676,0.42493152,163.41,163.38,6.1206]
["bitfinex","SOLUSD",1721392542202,0.42493152,163.41,163.3,16.1566]
["bitfinex","SOLUSD",1721392542203,0.17,163.4,163.3,12.68422483]
["bitfinex","SOLUSD",1721392542419,7.820704,163.4,163.31,21.2244032]
["bitfinex","SOLUSD",1721392542703,45.0,163.39,163.31,21.2244032]
["bitfinex","SOLUSD",1721392542908,1.53042177,163.38,163.31,21.2244032]
["bitfinex","SOLUSD",1721392543092,7.6500763,163.41,163.31,21.2244032]
["bitfinex","SOLUSD",1721392543403,45.17,163.4,163.31,21.2244032]
["bitfinex","SOLUSD",1721392543602,1.53045703,163.39,163.31,21.2244032]
["bitfinex","SOLUSD",1721392544913,15.2058,163.43,163.31,49.9944032]
["bitfinex","SOLUSD",1721392544914,16.7362567,163.43,163.31,49.9944032]
["bitfinex","SOLUSD",1721392545093,16.3163,163.47,163.34,28.77]
["bitfinex","SOLUSD",1721392545291,1.5298055,163.46,163.36,6.0761]
["bitfinex","SOLUSD",1721392545481,1.5298055,163.46,163.37,21.22384539]
["bitfinex","SOLUSD",1721392546117,6.538,163.48,163.37,21.22384539]
["bitfinex","SOLUSD",1721392546118,1.52980679,163.48,163.38,16.6444]
["bitfinex","SOLUSD",1721392546406,1.52950677,163.51,163.39,21.22360542]
["bitfinex","SOLUSD",1721392546603,16.5971,163.52,163.4,30.33346332]
["bitfinex","SOLUSD",1721392546779,16.5971,163.52,163.41,20.0]
["bitfinex","SOLUSD",1721392547108,0.46301099,163.51,163.42,1.22345841]
["bitfinex","SOLUSD",1721392547309,0.46301099,163.51,163.43,1.22343479]
["bitfinex","SOLUSD",1721392548607,6.57881099,163.51,163.4,1.22348784]
["bitfinex","SOLUSD",1721392549493,0.46301099,163.51,163.4,1.22348784]
["bitfinex","SOLUSD",1721392549911,0.46301099,163.51,163.41,1.75561288]
["bitfinex","SOLUSD",1721392550218,0.46301099,163.51,163.42,1.22336928]
["bitfinex","SOLUSD",1721392550508,0.46301099,163.51,163.43,1.2234681]
["bitfinex","SOLUSD",1721392550686,6.57891099,163.51,163.43,1.2234681]
["bitfinex","SOLUSD",1721392551093,45.0,163.5,163.43,1.2234681]
["bitfinex","SOLUSD",1721392551290,0.46301099,163.49,163.43,1.2234681]
["bitfinex","SOLUSD",1721392551489,0.46301099,163.49,163.44,1.22349445]
["bitfinex","SOLUSD",1721392551688,0.46301099,163.49,163.42,1.2235484]
["bitfinex","SOLUSD",1721392552283,45.46301099,163.49,163.43,1.22360683]
["bitfinex","SOLUSD",1721392552605,0.46301099,163.48,163.43,1.22360683]
["bitfinex","SOLUSD",1721392553119,16.5971,163.52,163.43,1.22360683]
["bitfinex","SOLUSD",1721392553286,6.1164,163.5,163.42,1.22320047]
["bitfinex","SOLUSD",1721392553477,6.1164,163.5,163.41,1.41561288]
["bitfinex","SOLUSD",1721392553478,0.46301099,163.49,163.41,1.41561288]
["bitfinex","SOLUSD",1721392553677,6.57991099,163.48,163.37,1.22358966]
["bitfinex","SOLUSD",1721392554609,15.2884,163.53,163.37,1.22358966]
["bitfinex","SOLUSD",1721392554610,0.46301099,163.47,163.37,1.22358966]
["bitfinex","SOLUSD",1721392556027,0.46301099,163.47,163.37,21.22358966]
["bitfinex","SOLUSD",1721392556703,0.46301099,163.47,163.37,22.63954914]
["bitfinex","SOLUSD",1721392559265,0.46301099,163.54,163.38,34.13587281]
["bitfinex","SOLUSD",1721392559535,0.46301099,163.54,163.39,2.63925645]
["bitfinex","SOLUSD",1721392559841,21.4651,163.47,163.39,1.41578616]
["bitfinex","SOLUSD",1721392560001,6.1185,163.44,163.35,1.22362742]
["bitfinex","SOLUSD",1721392560335,45.46301099,163.43,163.34,1.22407158]
["bitfinex","SOLUSD",1721392560550,53.8451,163.47,163.34,1.22407158]
["bitfinex","SOLUSD",1721392560551,6.75221099,163.42,163.34,1.22407158]
["bitfinex","SOLUSD",1721392560726,45.0,163.41,163.34,1.22407158]
["bitfinex","SOLUSD",1721392561043,0.46301099,163.4,163.34,1.22407158]
["bitfinex","SOLUSD",1721392561355,0.46301099,163.4,163.35,1.22421714]
["bitfinex","SOLUSD",1721392561516,0.46301099,163.4,163.33,21.224215]
["bitfinex","SOLUSD",1721392561717,0.46301099,163.4,163.33,1.224215]
["bitfinex","SOLUSD",1721392563319,0.46301099,163.39,163.33,1.224215]
["bitfinex","SOLUSD",1721392563536,0.46301099,163.39,163.3,1.22439979]
["bitfinex","SOLUSD",1721392564053,0.46301099,163.4,163.3,1.22439979]
["bitfinex","SOLUSD",1721392564223,0.46301099,163.42,163.3,1.22439979]
["bitfinex","SOLUSD",1721392564567,0.46301099,163.45,163.31,33.7964797]
["bitfinex","SOLUSD",1721392564733,0.46301099,163.45,163.32,22.64040831]
["bitfinex","SOLUSD",1721392564933,0.46301099,163.45,163.33,2.64032601]
["bitfinex","SOLUSD",1721392565127,0.46301099,163.45,163.34,1.41621954]
["bitfinex","SOLUSD",1721392565323,0.46301099,163.45,163.35,1.22390798]
["bitfinex","SOLUSD",1721392565633,0.46301099,163.45,163.36,1.22391946]
["bitfinex","SOLUSD",1721392567247,45.46301099,163.45,163.36,1.22391946]
["bitfinex","SOLUSD",1721392569957,0.46301099,163.45,163.36,21.22391946]
["bitfinex","SOLUSD",1721392570364,22.40411099,163.51,163.37,8.31055948]
["bitfinex","SOLUSD",1721392570539,22.40411099,163.51,163.38,1.22368834]
["bitfinex","SOLUSD",1721392570747,22.40411099,163.51,163.38,21.22368834]
["bitfinex","SOLUSD",1721392570932,6.1168,163.49,163.38,21.22368834]
["bitfinex","SOLUSD",1721392571140,0.46301099,163.48,163.38,21.22368834]
["bitfinex","SOLUSD",1721392571457,6.58001099,163.48,163.38,21.22368834]
["bitfinex","SOLUSD",1721392571639,45.0,163.47,163.38,21.22368834]
["bitfinex","SOLUSD",1721392571827,0.46301099,163.46,163.38,21.22368834]
["bitfinex","SOLUSD",1721392585050,0.46301099,163.46,163.38,1.22368834]
["bitfinex","SOLUSD",1721392591039,0.46301099,163.46,163.37,7.97055948]
["bitfinex","SOLUSD",1721392591040,6.1193,163.42,163.37,9.19442798]
["bitfinex","SOLUSD",1721392591240,6.1203,163.4,163.37,1.41595948]
["bitfinex","SOLUSD",1721392591445,0.46301099,163.41,163.31,7.79840674]
["bitfinex","SOLUSD",1721392591446,0.46301099,163.39,163.31,7.79840674]
["bitfinex","SOLUSD",1721392591874,6.58341099,163.39,163.31,6.574]
["bitfinex","SOLUSD",1721392592072,45.0,163.38,163.31,6.574]
["bitfinex","SOLUSD",1721392592267,0.46301099,163.37,163.31,6.574]
["bitfinex","SOLUSD",1721392592446,0.46301099,163.37,163.3,15.4]
["bitfinex","SOLUSD",1721392593071,0.46301099,163.37,163.28,1.22450306]
["bitfinex","SOLUSD",1721392593282,0.17,163.36,163.28,1.22450306]
["bitfinex","SOLUSD",1721392593464,0.46301099,163.35,163.28,1.22450306]
["bitfinex","SOLUSD",1721392595573,6.58481099,163.35,163.28,1.22450306]
["bitfinex","SOLUSD",1721392595761,45.0,163.34,163.27,7.79876353]
["bitfinex","SOLUSD",1721392595964,0.46301099,163.33,163.27,7.79876353]
["bitfinex","SOLUSD",1721392597370,0.46301099,163.39,163.27,7.79876353]
["bitfinex","SOLUSD",1721392597570,6.58361099,163.39,163.27,7.79876353]
["bitfinex","SOLUSD",1721392597879,6.58361099,163.39,163.28,20.0]
["bitfinex","SOLUSD",1721392598171,6.58361099,163.39,163.29,1.22448251]
["bitfinex","SOLUSD",1721392598374,6.58371099,163.38,163.3,1.22449239]
["bitfinex","SOLUSD",1721392598977,45.0,163.37,163.29,1.22449163]
["bitfinex","SOLUSD",1721392599289,6.75441099,163.36,163.29,1.22449163]
["bitfinex","SOLUSD",1721392599465,45.46301099,163.35,163.29,1.22449163]
["bitfinex","SOLUSD",1721392599858,45.46301099,163.35,163.28,1.22466419]
["bitfinex","SOLUSD",1721392601468,0.46301099,163.35,163.28,1.22466419]
["bitfinex","SOLUSD",1721392602365,6.58491099,163.35,163.27,7.79866385]
["bitfinex","SOLUSD",1721392602567,45.0,163.34,163.27,7.79866385]
["bitfinex","SOLUSD",1721392602775,0.46301099,163.33,163.27,7.79866385]
["bitfinex","SOLUSD",1721392606268,0.46301099,163.37,163.27,7.79866385]
["bitfinex","SOLUSD",1721392606471,0.46301099,163.37,163.28,0.17]
["bitfinex","SOLUSD",1721392606668,0.46301099,163.37,163.28,1.39441429]
["bitfinex","SOLUSD",1721392607088,6.1209,163.38,163.28,1.22441429]
["bitfinex","SOLUSD",1721392607391,6.58411099,163.37,163.28,1.22441429]
["bitfinex","SOLUSD",1721392607789,0.46301099,163.37,163.28,21.22441429]
["bitfinex","SOLUSD",1721392608172,6.1204,163.39,163.28,21.22441429]
["bitfinex","SOLUSD",1721392608375,51.2908,163.38,163.28,21.22441429]
["bitfinex","SOLUSD",1721392608785,6.121,163.37,163.28,21.22441429]
["bitfinex","SOLUSD",1721392609095,0.46301099,163.36,163.28,21.22441429]
["bitfinex","SOLUSD",1721392610585,0.46301099,163.37,163.28,21.22441429]
["bitfinex","SOLUSD",1721392610782,6.1214,163.36,163.28,21.22441429]
["bitfinex","SOLUSD",1721392610983,45.46301099,163.35,163.28,21.22441429]
["bitfinex","SOLUSD",1721392611186,0.46301099,163.35,163.28,21.22441429]
["bitfinex","SOLUSD",1721392611479,0.46301099,163.42,163.31,15.2568]
["bitfinex","SOLUSD",1721392611692,0.46301099,163.42,163.33,35.2805]
["bitfinex","SOLUSD",1721392611874,0.46301099,163.45,163.34,2.64027985]
["bitfinex","SOLUSD",1721392612196,0.46301099,163.47,163.37,16.1143]
["bitfinex","SOLUSD",1721392612379,0.46301099,163.47,163.38,21.22376017]
["bitfinex","SOLUSD",1721392613372,0.46301099,163.51,163.38,21.22376017]
["bitfinex","SOLUSD",1721392613802,6.1167,163.49,163.38,21.22376017]
["bitfinex","SOLUSD",1721392613986,0.46301099,163.48,163.38,21.22376017]
["bitfinex","SOLUSD",1721392614499,45.46301099,163.48,163.38,21.22376017]
["bitfinex","SOLUSD",1721392614681,6.1181,163.45,163.37,17.33808211]
["bitfinex","SOLUSD",1721392614878,45.46301099,163.44,163.37,17.33808211]
["bitfinex","SOLUSD",1721392615089,45.46301099,163.44,163.37,16.1143]
["bitfinex","SOLUSD",1721392615406,0.17,163.43,163.35,1.22403338]
["bitfinex","SOLUSD",1721392616307,0.17,163.43,163.34,1.22415207]
["bitfinex","SOLUSD",1721392616486,0.63301099,163.43,163.34,1.22415207]
["bitfinex","SOLUSD",1721392618191,6.75191099,163.43,163.34,1.22415207]
["bitfinex","SOLUSD",1721392618393,6.75191099,163.43,163.32,15.5673]
["bitfinex","SOLUSD",1721392618394,45.0,163.42,163.32,15.5673]
["bitfinex","SOLUSD",1721392618588,0.46301099,163.41,163.32,15.5673]
["bitfinex","SOLUSD",1721392618907,6.1206,163.39,163.3,1.2243734]
["bitfinex","SOLUSD",1721392619087,0.63301099,163.38,163.3,1.2243734]
["bitfinex","SOLUSD",1721392619287,45.63301099,163.38,163.3,1.2243734]
["bitfinex","SOLUSD",1721392619514,51.75371099,163.38,163.3,1.2243734]
["bitfinex","SOLUSD",1721392620103,0.46301099,163.37,163.3,30.0143734]
["bitfinex","SOLUSD",1721392620291,0.46301099,163.43,163.3,30.0143734]
["bitfinex","SOLUSD",1721392620499,0.63301099,163.42,163.3,30.0143734]
["bitfinex","SOLUSD",1721392620724,6.75221099,163.42,163.3,30.0143734]
["bitfinex","SOLUSD",1721392620893,45.0,163.41,163.3,30.0143734]
["bitfinex","SOLUSD",1721392621092,0.46301099,163.4,163.3,30.0143734]
["bitfinex","SOLUSD",1721392621312,0.46301099,163.4,163.31,20.0]
["bitfinex","SOLUSD",1721392621612,0.46301099,163.4,163.32,1.22431748]
["bitfinex","SOLUSD",1721392621819,0.46301099,163.4,163.33,1.22431626]
["bitfinex","SOLUSD",1721392622813,0.46301099,163.4,163.32,1.22431561]
["bitfinex","SOLUSD",1721392622990,0.46301099,163.4,163.33,1.22431542]
["bitfinex","SOLUSD",1721392623915,0.46301099,163.4,163.32,1.22431564]
["bitfinex","SOLUSD",1721392624123,0.46301099,163.4,163.33,1.22431327]
["bitfinex","SOLUSD",1721392625194,0.46301099,163.4,163.32,1.22431308]
["bitfinex","SOLUSD",1721392625394,0.46301099,163.4,163.33,1.22431287]
["bitfinex","SOLUSD",1721392625897,0.63301099,163.42,163.33,1.22431287]
["bitfinex","SOLUSD",1721392626206,6.75221099,163.42,163.33,1.22431287]
["bitfinex","SOLUSD",1721392626520,6.75221099,163.42,163.32,1.22419413]
["bitfinex","SOLUSD",1721392626714,6.75221099,163.42,163.33,1.22423328]
["bitfinex","SOLUSD",1721392626906,45.0,163.41,163.33,1.22423328]
["bitfinex","SOLUSD",1721392627106,0.46301099,163.4,163.33,1.22423328]
["bitfinex","SOLUSD",1721392627714,0.46301099,163.4,163.32,1.22423574]
["bitfinex","SOLUSD",1721392627909,0.46301099,163.4,163.33,1.22423456]
["bitfinex","SOLUSD",1721392628912,0.46301099,163.4,163.32,1.22421316]
["bitfinex","SOLUSD",1721392629114,0.46301099,163.4,163.33,1.22423241]
["bitfinex","SOLUSD",1721392634022,0.46301099,163.41,163.33,1.22423241]
["bitfinex","SOLUSD",1721392634346,0.46301099,163.44,163.35,6.043]
["bitfinex","SOLUSD",1721392634515,0.46301099,163.46,163.36,1.22385851]
["bitfinex","SOLUSD",1721392635123,0.46301099,163.45,163.36,1.22385851]
["bitfinex","SOLUSD",1721392635818,6.58131099,163.45,163.36,1.22385851]
["bitfinex","SOLUSD",1721392636014,45.63301099,163.44,163.36,1.22385851]
["bitfinex","SOLUSD",1721392636938,0.46301099,163.44,163.36,1.22385851]
["bitfinex","SOLUSD",1721392637140,45.46301099,163.45,163.36,1.22385851]
["bitfinex","SOLUSD",1721392637641,0.46301099,163.45,163.36,1.22385851]
["bitfinex","SOLUSD",1721392638031,6.58111099,163.45,163.36,1.22385851]
["bitfinex","SOLUSD",1721392638416,45.0,163.44,163.36,1.22385851]
["bitfinex","SOLUSD",1721392638631,0.63301099,163.43,163.36,1.22385851]
["bitfinex","SOLUSD",1721392639927,0.17,163.43,163.36,1.22385851]
["bitfinex","SOLUSD",1721392640128,0.46301099,163.44,163.36,1.22385851]
["bitfinex","SOLUSD",1721392640446,6.58071099,163.46,163.36,1.22385851]
["bitfinex","SOLUSD",1721392640644,51.75111099,163.45,163.36,1.22385851]
["bitfinex","SOLUSD",1721392641030,6.1184,163.44,163.36,1.22385851]
["bitfinex","SOLUSD",1721392641229,45.46301099,163.43,163.36,1.22385851]
["bitfinex","SOLUSD",1721392641426,0.63301099,163.44,163.36,1.22385851]
["bitfinex","SOLUSD",1721392641858,0.46301099,163.44,163.36,1.22385851]
["bitfinex","SOLUSD",1721392642150,0.17,163.43,163.36,1.22385851]
["bitfinex","SOLUSD",1721392642450,0.46301099,163.42,163.36,1.22385851]
["bitfinex","SOLUSD",1721392642748,45.46301099,163.42,163.36,1.22385851]
["bitfinex","SOLUSD",1721392643230,45.46301099,163.42,163.35,7.26713414]
["bitfinex","SOLUSD",1721392643231,0.46301099,163.42,163.35,7.26713414]
["bitfinex","SOLUSD",1721392643432,0.17,163.41,163.35,7.26713414]
["bitfinex","SOLUSD",1721392644331,45.17,163.41,163.35,7.26713414]
["bitfinex","SOLUSD",1721392644527,0.46301099,163.4,163.33,1.41630625]
["bitfinex","SOLUSD",1721392644844,6.1208,163.38,163.33,1.41630625]
["bitfinex","SOLUSD",1721392645032,0.63301099,163.37,163.33,1.41630625]
["bitfinex","SOLUSD",1721392645220,45.63301099,163.37,163.33,1.41630625]
["bitfinex","SOLUSD",1721392648449,45.0,163.36,163.33,1.41630625]
["bitfinex","SOLUSD",1721392648651,0.46301099,163.35,163.33,1.41630625]
["bitfinex","SOLUSD",1721392649535,0.63301099,163.37,163.33,1.41630625]
["bitfinex","SOLUSD",1721392650251,0.46301099,163.37,163.33,1.41630625]
["bitfinex","SOLUSD",1721392650645,0.46301099,163.4,163.32,1.2245464]
["bitfinex","SOLUSD",1721392650853,0.17,163.39,163.33,1.22436747]
["bitfinex","SOLUSD",1721392651052,0.63301099,163.39,163.33,1.22436747]
["bitfinex","SOLUSD",1721392651829,0.63301099,163.39,163.34,1.22427812]
["bitfinex","SOLUSD",1721392652033,0.63301099,163.39,163.32,1.22427392]
["bitfinex","SOLUSD",1721392652254,0.63301099,163.39,163.33,1.22425833]
["bitfinex","SOLUSD",1721392652255,0.46301099,163.39,163.33,1.22425833]
["bitfinex","SOLUSD",1721392653253,0.46301099,163.39,163.32,1.22423956]
["bitfinex","SOLUSD",1721392653454,0.46301099,163.39,163.33,1.22423956]
["bitfinex","SOLUSD",1721392654466,0.46301099,163.39,163.32,1.2242393]
["bitfinex","SOLUSD",1721392654652,0.46301099,163.39,163.33,1.22422871]
["bitfinex","SOLUSD",1721392654850,0.46301099,163.43,163.33,1.22422871]
["bitfinex","SOLUSD",1721392655052,6.58211099,163.43,163.33,1.22422871]
["bitfinex","SOLUSD",1721392655248,0.46301099,163.42,163.33,1.22422871]
["bitfinex","SOLUSD",1721392656270,45.46301099,163.43,163.33,1.22422871]
["bitfinex","SOLUSD",1721392656576,0.46301099,163.42,163.33,1.22422871]
["bitfinex","SOLUSD",1721392658046,14.86301099,163.42,163.37,14.4]
["bitfinex","SOLUSD",1721392658274,14.4,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721392658442,14.4,163.41,163.35,14.4]
["bitfinex","SOLUSD",1721392658443,0.46301099,163.4,163.35,14.4]
["bitfinex","SOLUSD",1721392658644,14.86301099,163.4,163.36,1.22412111]
["bitfinex","SOLUSD",1721392658877,14.4,163.41,163.36,1.22412111]
["bitfinex","SOLUSD",1721392659849,0.46301099,163.4,163.36,1.22412111]
["bitfinex","SOLUSD",1721392660649,14.86301099,163.41,163.36,1.22412111]
["bitfinex","SOLUSD",1721392660972,14.86301099,163.41,163.36,15.62412111]
["bitfinex","SOLUSD",1721392661752,14.4,163.41,163.36,15.62412111]
["bitfinex","SOLUSD",1721392662585,0.46301099,163.4,163.36,15.62412111]
["bitfinex","SOLUSD",1721392663869,14.86301099,163.41,163.36,15.62412111]
["bitfinex","SOLUSD",1721392665156,0.46301099,163.4,163.36,15.62412111]
["bitfinex","SOLUSD",1721392666254,14.4,163.41,163.36,15.62412111]
["bitfinex","SOLUSD",1721392666255,14.86301099,163.41,163.36,15.62412111]
["bitfinex","SOLUSD",1721392667457,0.46301099,163.4,163.36,15.62412111]
["bitfinex","SOLUSD",1721392667770,0.46301099,163.4,163.36,1.22412111]
["bitfinex","SOLUSD",1721392668082,0.46301099,163.4,163.34,14.4]
["bitfinex","SOLUSD",1721392668083,14.4,163.39,163.34,14.4]
["bitfinex","SOLUSD",1721392668283,0.46301099,163.38,163.35,1.22422741]
["bitfinex","SOLUSD",1721392668488,14.86301099,163.38,163.34,1.22422741]
["bitfinex","SOLUSD",1721392668658,14.4,163.38,163.34,1.22422741]
["bitfinex","SOLUSD",1721392668990,14.4,163.39,163.34,1.22422741]
["bitfinex","SOLUSD",1721392669162,14.86301099,163.38,163.33,15.62426835]
["bitfinex","SOLUSD",1721392669880,14.86301099,163.38,163.33,1.22426835]
["bitfinex","SOLUSD",1721392670287,0.46301099,163.37,163.33,1.22426835]
["bitfinex","SOLUSD",1721392670674,14.4,163.38,163.33,15.62426835]
["bitfinex","SOLUSD",1721392670868,0.46301099,163.4,163.36,14.4]
["bitfinex","SOLUSD",1721392671073,45.46301099,163.4,163.36,14.4]
["bitfinex","SOLUSD",1721392671269,0.46301099,163.4,163.36,14.4]
["bitfinex","SOLUSD",1721392674094,14.4,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721392674262,14.86301099,163.4,163.33,1.22426835]
["bitfinex","SOLUSD",1721392674459,14.86301099,163.4,163.34,14.4]
["bitfinex","SOLUSD",1721392674676,14.86301099,163.4,163.33,1.22426835]
["bitfinex","SOLUSD",1721392674885,14.86301099,163.4,163.33,15.62426835]
["bitfinex","SOLUSD",1721392674886,59.4,163.39,163.33,15.62426835]
["bitfinex","SOLUSD",1721392675089,0.46301099,163.38,163.33,15.62426835]
["bitfinex","SOLUSD",1721392675467,14.86301099,163.38,163.33,15.62426835]
["bitfinex","SOLUSD",1721392676105,14.4,163.38,163.33,15.62426835]
["bitfinex","SOLUSD",1721392676281,14.4,163.39,163.33,15.62426835]
["bitfinex","SOLUSD",1721392676613,0.46301099,163.38,163.34,14.4]
["bitfinex","SOLUSD",1721392677310,14.4,163.39,163.35,1.22429424]
["bitfinex","SOLUSD",1721392677482,14.4,163.4,163.35,1.22429424]
["bitfinex","SOLUSD",1721392677797,14.86301099,163.4,163.35,1.22429424]
["bitfinex","SOLUSD",1721392677985,0.46301099,163.39,163.35,1.22429424]
["bitfinex","SOLUSD",1721392678186,14.86301099,163.39,163.35,1.22429424]
["bitfinex","SOLUSD",1721392678782,14.4,163.37,163.33,1.22421305]
["bitfinex","SOLUSD",1721392678981,14.4,163.38,163.33,1.22421305]
["bitfinex","SOLUSD",1721392679181,14.4,163.38,163.33,15.62421305]
["bitfinex","SOLUSD",1721392679425,0.46301099,163.37,163.33,15.62421305]
["bitfinex","SOLUSD",1721392679583,0.46301099,163.37,163.33,1.22421305]
["bitfinex","SOLUSD",1721392681514,14.4,163.39,163.34,14.4]
["bitfinex","SOLUSD",1721392681807,14.86301099,163.38,163.34,1.22420163]
["bitfinex","SOLUSD",1721392683690,14.86301099,163.38,163.33,1.22429806]
["bitfinex","SOLUSD",1721392683887,14.86301099,163.38,163.32,14.4]
["bitfinex","SOLUSD",1721392684087,14.4,163.37,163.32,1.22435022]
["bitfinex","SOLUSD",1721392684292,14.86301099,163.36,163.32,1.22435022]
["bitfinex","SOLUSD",1721392684490,0.46301099,163.35,163.32,1.22435022]
["bitfinex","SOLUSD",1721392685918,0.46301099,163.35,163.31,21.22444129]
["bitfinex","SOLUSD",1721392686106,0.46301099,163.35,163.31,1.22444129]
["bitfinex","SOLUSD",1721392689002,14.4,163.32,163.27,1.22452967]
["bitfinex","SOLUSD",1721392689192,14.4,163.29,163.24,15.62483936]
["bitfinex","SOLUSD",1721392689916,14.4,163.29,163.24,1.22483936]
["bitfinex","SOLUSD",1721392690298,0.46301099,163.31,163.24,1.22483936]
["bitfinex","SOLUSD",1721392690299,14.4,163.28,163.24,1.22483936]
["bitfinex","SOLUSD",1721392690607,14.4,163.27,163.24,1.22483936]
["bitfinex","SOLUSD",1721392691334,14.4,163.28,163.24,1.22483936]
["bitfinex","SOLUSD",1721392691505,14.4,163.28,163.24,21.22483936]
["bitfinex","SOLUSD",1721392692508,14.4,163.27,163.24,21.22483936]
["bitfinex","SOLUSD",1721392692704,14.4,163.26,163.23,1.22492708]
["bitfinex","SOLUSD",1721392693334,14.4,163.25,163.23,1.22492708]
["bitfinex","SOLUSD",1721392693504,14.4,163.25,163.21,1.22509372]
["bitfinex","SOLUSD",1721392693828,14.4,163.26,163.21,15.62509372]
["bitfinex","SOLUSD",1721392694040,0.46301099,163.3,163.21,15.62509372]
["bitfinex","SOLUSD",1721392694041,14.4,163.27,163.21,15.62509372]
["bitfinex","SOLUSD",1721392694506,14.4,163.27,163.22,15.62506666]
["bitfinex","SOLUSD",1721392694831,14.4,163.27,163.22,1.22506666]
["bitfinex","SOLUSD",1721392695127,14.4,163.27,163.22,1.22513679]
["bitfinex","SOLUSD",1721392695308,14.4,163.27,163.22,15.62513679]
["bitfinex","SOLUSD",1721392696321,14.4,163.28,163.23,14.4]
["bitfinex","SOLUSD",1721392696521,14.4,163.28,163.24,1.22491758]
["bitfinex","SOLUSD",1721392697434,14.4,163.28,163.23,1.22499366]
["bitfinex","SOLUSD",1721392697606,14.4,163.28,163.22,14.4]
["bitfinex","SOLUSD",1721392697607,14.4,163.27,163.24,1.2249918]
["bitfinex","SOLUSD",1721392697808,14.4,163.28,163.24,1.2249918]
["bitfinex","SOLUSD",1721392698707,0.46301099,163.3,163.24,1.2249918]
["bitfinex","SOLUSD",1721392698944,51.1221,163.35,163.24,15.6249918]
["bitfinex","SOLUSD",1721392699233,14.4,163.31,163.26,14.4]
["bitfinex","SOLUSD",1721392699444,14.4,163.31,163.2,57.6]
["bitfinex","SOLUSD",1721392699445,14.4,163.33,163.28,14.4]
["bitfinex","SOLUSD",1721392700110,14.4,163.33,163.27,15.62471987]
["bitfinex","SOLUSD",1721392700312,0.46301099,163.35,163.27,15.62471987]
["bitfinex","SOLUSD",1721392700513,14.4,163.33,163.28,14.4]
["bitfinex","SOLUSD",1721392700725,14.4,163.33,163.29,1.22448541]
["bitfinex","SOLUSD",1721392701446,77.6,163.44,163.32,14.4]
["bitfinex","SOLUSD",1721392701447,16.1356,163.4,163.32,14.4]
["bitfinex","SOLUSD",1721392701617,0.46301099,163.4,163.34,14.4]
["bitfinex","SOLUSD",1721392701960,14.4,163.37,163.34,1.22413346]
["bitfinex","SOLUSD",1721392702917,14.4,163.37,163.32,29.6739]
["bitfinex","SOLUSD",1721392702918,14.4,163.37,163.33,1.22426572]
["bitfinex","SOLUSD",1721392703140,14.4,163.36,163.33,1.22426572]
["bitfinex","SOLUSD",1721392703341,14.4,163.35,163.33,1.22426572]
["bitfinex","SOLUSD",1721392703533,14.4,163.35,163.32,1.22431017]
["bitfinex","SOLUSD",1721392704341,14.4,163.35,163.31,1.22444413]
["bitfinex","SOLUSD",1721392706451,14.4,163.34,163.31,1.22444413]
["bitfinex","SOLUSD",1721392706627,14.4,163.34,163.3,1.22450671]
["bitfinex","SOLUSD",1721392706823,14.86301099,163.33,163.3,1.22450671]
["bitfinex","SOLUSD",1721392707127,14.4,163.32,163.29,1.22457984]
["bitfinex","SOLUSD",1721392707328,14.4,163.32,163.27,14.4]
["bitfinex","SOLUSD",1721392707329,14.4,163.32,163.28,1.22470847]
["bitfinex","SOLUSD",1721392708349,14.4,163.33,163.28,15.62470847]
["bitfinex","SOLUSD",1721392708550,14.86301099,163.32,163.27,14.4]
["bitfinex","SOLUSD",1721392708849,14.86301099,163.32,163.28,1.22472347]
["bitfinex","SOLUSD",1721392709056,14.4,163.32,163.28,1.22472347]
["bitfinex","SOLUSD",1721392709258,14.4,163.33,163.28,15.62472347]
["bitfinex","SOLUSD",1721392710636,14.86301099,163.32,163.28,1.22472347]
["bitfinex","SOLUSD",1721392710834,14.4,163.31,163.28,1.22471634]
["bitfinex","SOLUSD",1721392711236,14.4,163.31,163.27,1.22470787]
["bitfinex","SOLUSD",1721392711552,14.4,163.36,163.24,16.01]
["bitfinex","SOLUSD",1721392711553,14.4,163.29,163.26,1.22482812]
["bitfinex","SOLUSD",1721392711941,14.4,163.3,163.26,1.22482812]
["bitfinex","SOLUSD",1721392713648,0.46301099,163.33,163.26,1.22482812]
["bitfinex","SOLUSD",1721392713649,14.4,163.29,163.26,1.22482812]
["bitfinex","SOLUSD",1721392713957,14.86301099,163.29,163.26,1.22482812]
["bitfinex","SOLUSD",1721392714253,14.4,163.31,163.27,1.2249016]
["bitfinex","SOLUSD",1721392715235,14.4,163.3,163.26,1.22478296]
["bitfinex","SOLUSD",1721392715464,14.4,163.3,163.27,1.22478296]
["bitfinex","SOLUSD",1721392716358,14.4,163.31,163.28,1.22479372]
["bitfinex","SOLUSD",1721392716856,14.86301099,163.3,163.26,1.22468486]
["bitfinex","SOLUSD",1721392717161,14.4,163.29,163.26,1.22468486]
["bitfinex","SOLUSD",1721392718149,57.6,163.36,163.21,6.5927]
["bitfinex","SOLUSD",1721392718150,14.4,163.27,163.21,6.5927]
["bitfinex","SOLUSD",1721392718356,14.4,163.27,163.22,20.0]
["bitfinex","SOLUSD",1721392718567,14.4,163.27,163.22,21.22500663]
["bitfinex","SOLUSD",1721392718736,14.4,163.26,163.22,1.22500663]
["bitfinex","SOLUSD",1721392719959,21.84261099,163.31,163.22,1.22500663]
["bitfinex","SOLUSD",1721392720168,14.4,163.28,163.23,14.4]
["bitfinex","SOLUSD",1721392720468,14.4,163.28,163.24,1.22492875]
["bitfinex","SOLUSD",1721392720664,14.4,163.27,163.23,1.22495416]
["bitfinex","SOLUSD",1721392720874,14.4,163.27,163.22,14.4]
["bitfinex","SOLUSD",1721392720875,14.4,163.27,163.24,1.22502747]
["bitfinex","SOLUSD",1721392721048,14.4,163.28,163.24,1.22502747]
["bitfinex","SOLUSD",1721392721367,0.46301099,163.31,163.25,14.4]
["bitfinex","SOLUSD",1721392721571,6.1226,163.33,163.28,14.4]
["bitfinex","SOLUSD",1721392721572,14.4,163.33,163.28,14.4]
["bitfinex","SOLUSD",1721392721747,14.4,163.33,163.29,1.22462159]
["bitfinex","SOLUSD",1721392722383,14.86301099,163.32,163.28,1.22462366]
["bitfinex","SOLUSD",1721392722678,14.4,163.32,163.28,1.22462366]
["bitfinex","SOLUSD",1721392723053,14.4,163.32,163.27,34.4]
["bitfinex","SOLUSD",1721392723054,0.46301099,163.31,163.27,20.0]
["bitfinex","SOLUSD",1721392723252,14.86301099,163.31,163.27,21.22480774]
["bitfinex","SOLUSD",1721392723468,14.4,163.31,163.27,21.22480774]
["bitfinex","SOLUSD",1721392724075,14.4,163.31,163.27,1.22480774]
["bitfinex","SOLUSD",1721392727078,14.86301099,163.3,163.27,1.22480731]
["bitfinex","SOLUSD",1721392727377,0.46301099,163.3,163.27,1.22480731]
["bitfinex","SOLUSD",1721392727555,14.4,163.31,163.27,1.22480731]
["bitfinex","SOLUSD",1721392727885,0.46301099,163.3,163.27,1.22480731]
["bitfinex","SOLUSD",1721392729249,0.46301099,163.3,163.26,1.22483774]
["bitfinex","SOLUSD",1721392729452,0.46301099,163.3,163.27,1.22483774]
["bitfinex","SOLUSD",1721392729654,0.46301099,163.3,163.26,1.22483764]
["bitfinex","SOLUSD",1721392729861,14.4,163.32,163.26,15.62483764]
["bitfinex","SOLUSD",1721392730063,14.4,163.33,163.27,15.62468936]
["bitfinex","SOLUSD",1721392730272,14.4,163.33,163.28,1.2246565]
["bitfinex","SOLUSD",1721392731280,14.4,163.32,163.28,1.2246565]
["bitfinex","SOLUSD",1721392731871,14.4,163.32,163.27,1.22465838]
["bitfinex","SOLUSD",1721392734973,14.86301099,163.31,163.27,1.22465838]
["bitfinex","SOLUSD",1721392735170,14.4,163.3,163.27,1.22465838]
["bitfinex","SOLUSD",1721392735372,14.4,163.3,163.26,21.22480331]
["bitfinex","SOLUSD",1721392735575,14.4,163.31,163.27,1.22478561]
["bitfinex","SOLUSD",1721392735780,0.46301099,163.34,163.27,1.22478561]
["bitfinex","SOLUSD",1721392735781,14.4,163.32,163.27,1.22478561]
["bitfinex","SOLUSD",1721392739289,14.86301099,163.31,163.27,1.22478561]
["bitfinex","SOLUSD",1721392740376,14.86301099,163.31,163.26,21.22472936]
["bitfinex","SOLUSD",1721392740568,14.86301099,163.31,163.27,1.22474852]
["bitfinex","SOLUSD",1721392741590,14.86301099,163.31,163.26,21.22480022]
["bitfinex","SOLUSD",1721392741791,14.4,163.31,163.27,1.22478425]
["bitfinex","SOLUSD",1721392743623,14.4,163.3,163.27,1.22478425]
["bitfinex","SOLUSD",1721392747041,30.271,163.36,163.22,16.495]
["bitfinex","SOLUSD",1721392747042,0.46301099,163.29,163.23,1.22478633]
["bitfinex","SOLUSD",1721392747225,14.4,163.25,163.22,17.72003816]
["bitfinex","SOLUSD",1721392747520,14.4,163.25,163.22,1.22503816]
["bitfinex","SOLUSD",1721392747685,14.4,163.26,163.2,15.62509644]
["bitfinex","SOLUSD",1721392747884,14.4,163.26,163.21,1.2250488]
["bitfinex","SOLUSD",1721392748085,14.4,163.26,163.21,15.6250488]
["bitfinex","SOLUSD",1721392748721,14.4,163.27,163.22,14.4]
["bitfinex","SOLUSD",1721392748888,14.4,163.27,163.23,1.2250348]
["bitfinex","SOLUSD",1721392749087,14.4,163.27,163.24,1.2250643]
["bitfinex","SOLUSD",1721392749324,14.4,163.28,163.24,1.2250643]
["bitfinex","SOLUSD",1721392750115,14.86301099,163.27,163.24,1.2250643]
["bitfinex","SOLUSD",1721392750308,14.4,163.27,163.22,1.22505684]
["bitfinex","SOLUSD",1721392751143,14.4,163.27,163.22,15.62505684]
["bitfinex","SOLUSD",1721392751303,14.4,163.27,163.23,1.22504946]
["bitfinex","SOLUSD",1721392751504,14.4,163.27,163.24,1.22505225]
["bitfinex","SOLUSD",1721392751928,14.4,163.27,163.18,22.60321498]
["bitfinex","SOLUSD",1721392751929,14.86301099,163.26,163.23,1.22505532]
["bitfinex","SOLUSD",1721392752830,14.86301099,163.26,163.22,1.22513537]
["bitfinex","SOLUSD",1721392753235,14.4,163.24,163.22,1.22513537]
["bitfinex","SOLUSD",1721392753415,14.4,163.24,163.21,1.2252015]
["bitfinex","SOLUSD",1721392753730,14.4,163.23,163.19,21.22527207]
["bitfinex","SOLUSD",1721392756412,14.4,163.23,163.19,1.22527207]
["bitfinex","SOLUSD",1721392756925,0.46301099,163.27,163.22,14.4]
["bitfinex","SOLUSD",1721392757105,14.4,163.29,163.24,14.4]
["bitfinex","SOLUSD",1721392757310,14.4,163.3,163.25,1.22489177]
["bitfinex","SOLUSD",1721392757512,14.4,163.29,163.25,1.22489177]
["bitfinex","SOLUSD",1721392757712,14.4,163.28,163.25,1.22489177]
["bitfinex","SOLUSD",1721392759216,14.4,163.29,163.25,1.22489177]
["bitfinex","SOLUSD",1721392760034,0.46301099,163.33,163.25,1.22489177]
["bitfinex","SOLUSD",1721392760213,45.46301099,163.33,163.25,1.22489177]
["bitfinex","SOLUSD",1721392760414,0.46301099,163.32,163.25,1.22489177]
["bitfinex","SOLUSD",1721392760614,0.46301099,163.32,163.2,1.22481537]
["bitfinex","SOLUSD",1721392760816,0.46301099,163.32,163.21,2.98216296]
["bitfinex","SOLUSD",1721392761338,0.46301099,163.32,163.21,22.98216296]
["bitfinex","SOLUSD",1721392765736,0.46301099,163.32,163.21,22.81216296]
["bitfinex","SOLUSD",1721392765936,0.46301099,163.32,163.21,51.49216296]
["bitfinex","SOLUSD",1721392768639,0.46301099,163.32,163.21,22.64216296]
["bitfinex","SOLUSD",1721392768828,6.2936,163.31,163.22,20.0]
["bitfinex","SOLUSD",1721392769039,45.46301099,163.3,163.23,1.22505421]
["bitfinex","SOLUSD",1721392769234,0.46301099,163.29,163.24,1.22505359]
["bitfinex","SOLUSD",1721392769435,0.46301099,163.29,163.22,1.22504974]
["bitfinex","SOLUSD",1721392771532,0.63301099,163.31,163.22,1.22504974]
["bitfinex","SOLUSD",1721392771734,45.63301099,163.31,163.22,1.22504974]
["bitfinex","SOLUSD",1721392773731,6.1237,163.3,163.22,1.22504974]
["bitfinex","SOLUSD",1721392773955,45.46301099,163.29,163.22,1.22504974]
["bitfinex","SOLUSD",1721392774739,51.58711099,163.29,163.22,1.22504974]
["bitfinex","SOLUSD",1721392774944,45.46301099,163.29,163.22,1.22504974]
["bitfinex","SOLUSD",1721392776054,51.58711099,163.29,163.22,1.22504974]
["bitfinex","SOLUSD",1721392777032,0.17,163.3,163.22,1.22504974]
["bitfinex","SOLUSD",1721392777238,0.63301099,163.3,163.22,1.22504974]
["bitfinex","SOLUSD",1721392777547,51.58681099,163.3,163.22,1.22504974]
["bitfinex","SOLUSD",1721392777743,0.17,163.29,163.22,1.22504974]
["bitfinex","SOLUSD",1721392778060,6.75711099,163.29,163.22,1.22504974]
["bitfinex","SOLUSD",1721392778261,45.0,163.28,163.22,1.22504974]
["bitfinex","SOLUSD",1721392778432,0.46301099,163.27,163.22,1.22504974]
["bitfinex","SOLUSD",1721392778953,0.46301099,163.27,163.2,1.22516737]
["bitfinex","SOLUSD",1721392779135,0.46301099,163.27,163.21,1.2251598]
["bitfinex","SOLUSD",1721392779957,0.17,163.29,163.21,1.2251598]
["bitfinex","SOLUSD",1721392780260,45.63301099,163.29,163.2,1.22508591]
["bitfinex","SOLUSD",1721392780556,51.75731099,163.29,163.2,1.22508591]
["bitfinex","SOLUSD",1721392781844,6.1244,163.28,163.2,1.22508591]
["bitfinex","SOLUSD",1721392782053,0.46301099,163.27,163.23,14.43]
["bitfinex","SOLUSD",1721392782438,0.46301099,163.27,163.2,1.22508591]
["bitfinex","SOLUSD",1721392782641,0.46301099,163.27,163.24,14.43]
["bitfinex","SOLUSD",1721392783055,0.46301099,163.28,163.24,14.43]
["bitfinex","SOLUSD",1721392783260,6.58751099,163.28,163.2,1.22508591]
["bitfinex","SOLUSD",1721392783551,0.46301099,163.28,163.23,14.43]
["bitfinex","SOLUSD",1721392785565,21.01751099,163.28,163.23,14.43]
["bitfinex","SOLUSD",1721392785863,45.17,163.27,163.23,14.43]
["bitfinex","SOLUSD",1721392786044,0.46301099,163.26,163.23,14.43]
["bitfinex","SOLUSD",1721392790509,6.1239,163.3,163.24,15.65524421]
["bitfinex","SOLUSD",1721392790784,0.46301099,163.33,163.27,14.43]
["bitfinex","SOLUSD",1721392790985,14.43,163.32,163.27,14.43]
["bitfinex","SOLUSD",1721392791187,0.46301099,163.31,163.21,1.22489494]
["bitfinex","SOLUSD",1721392791497,0.46301099,163.31,163.26,14.43]
["bitfinex","SOLUSD",1721392794169,14.89301099,163.31,163.26,14.43]
["bitfinex","SOLUSD",1721392794671,14.43,163.3,163.25,14.43]
["bitfinex","SOLUSD",1721392794880,0.46301099,163.29,163.25,14.43]
["bitfinex","SOLUSD",1721392795078,0.46301099,163.29,163.21,1.22489494]
["bitfinex","SOLUSD",1721392795403,0.46301099,163.29,163.24,14.43]
["bitfinex","SOLUSD",1721392796087,0.46301099,163.29,163.25,14.43]
["bitfinex","SOLUSD",1721392800963,14.43,163.3,163.25,14.43]
["bitfinex","SOLUSD",1721392801161,0.46301099,163.29,163.25,14.43]
["bitfinex","SOLUSD",1721392801680,14.6,163.31,163.25,14.43]
["bitfinex","SOLUSD",1721392802355,14.43,163.3,163.25,14.43]
["bitfinex","SOLUSD",1721392802779,0.46301099,163.29,163.25,14.43]
["bitfinex","SOLUSD",1721392802965,14.43,163.3,163.25,14.43]
["bitfinex","SOLUSD",1721392802966,14.43,163.3,163.26,89.61679694]
["bitfinex","SOLUSD",1721392803472,14.43,163.3,163.26,88.39185668]
["bitfinex","SOLUSD",1721392804265,0.46301099,163.29,163.26,88.39185668]
["bitfinex","SOLUSD",1721392806291,0.46301099,163.29,163.25,14.43]
["bitfinex","SOLUSD",1721392807282,14.43,163.31,163.26,15.65495516]
["bitfinex","SOLUSD",1721392807885,14.89301099,163.32,163.26,15.65495516]
["bitfinex","SOLUSD",1721392808390,0.46301099,163.31,163.26,15.65495516]
["bitfinex","SOLUSD",1721392808773,0.46301099,163.31,163.27,14.43]
["bitfinex","SOLUSD",1721392809188,0.46301099,163.32,163.27,14.43]
["bitfinex","SOLUSD",1721392809389,14.89301099,163.32,163.26,14.43]
["bitfinex","SOLUSD",1721392809565,14.89301099,163.32,163.27,1.22482125]
["bitfinex","SOLUSD",1721392809878,15.76,163.34,163.27,15.65482125]
["bitfinex","SOLUSD",1721392810092,16.22301099,163.34,163.27,15.65482125]
["bitfinex","SOLUSD",1721392810291,14.43,163.32,163.27,1.22482125]
["bitfinex","SOLUSD",1721392810464,22.34531099,163.34,163.27,15.65478975]
["bitfinex","SOLUSD",1721392810465,14.89301099,163.33,163.27,15.65478975]
["bitfinex","SOLUSD",1721392810801,0.46301099,163.32,163.27,15.65478975]
["bitfinex","SOLUSD",1721392810985,14.89301099,163.32,163.27,1.22478975]
["bitfinex","SOLUSD",1721392811172,14.89301099,163.32,163.27,1.22471063]
["bitfinex","SOLUSD",1721392812100,0.46301099,163.32,163.28,14.43]
["bitfinex","SOLUSD",1721392812276,17.02441099,163.38,163.31,14.43]
["bitfinex","SOLUSD",1721392812467,266.6453697,163.39,163.32,1.22428768]
["bitfinex","SOLUSD",1721392812468,254.1,163.39,163.32,1.22428768]
["bitfinex","SOLUSD",1721392812668,15.5405,163.42,163.33,1.22411061]
["bitfinex","SOLUSD",1721392812995,0.46301099,163.41,163.33,1.22411061]
["bitfinex","SOLUSD",1721392813193,0.46301099,163.43,163.4,14.43]
["bitfinex","SOLUSD",1721392813365,0.46301099,163.43,163.33,22.64041686]
["bitfinex","SOLUSD",1721392813366,16.00351099,163.46,163.42,14.43]
["bitfinex","SOLUSD",1721392813571,16.00351099,163.46,163.43,14.43]
["bitfinex","SOLUSD",1721392814199,0.46301099,163.46,163.43,14.43]
["bitfinex","SOLUSD",1721392814386,0.46301099,163.47,163.44,14.43]
["bitfinex","SOLUSD",1721392814965,15.999,163.5,163.46,14.43]
["bitfinex","SOLUSD",1721392815164,0.46301099,163.49,163.47,14.43]
["bitfinex","SOLUSD",1721392815396,0.46301099,163.51,163.47,14.43]
["bitfinex","SOLUSD",1721392816981,0.46301099,163.51,163.46,14.43]
["bitfinex","SOLUSD",1721392817498,0.46301099,163.51,163.43,1.2233827]
["bitfinex","SOLUSD",1721392817499,14.43,163.49,163.43,1.2233827]
["bitfinex","SOLUSD",1721392817799,0.46301099,163.48,163.44,14.43]
["bitfinex","SOLUSD",1721392817995,14.89301099,163.48,163.43,1.2233827]
["bitfinex","SOLUSD",1721392818177,14.89301099,163.48,163.43,15.6533827]
["bitfinex","SOLUSD",1721392818389,0.46301099,163.48,163.43,15.6533827]
["bitfinex","SOLUSD",1721392818599,6.1154,163.52,163.45,14.43]
["bitfinex","SOLUSD",1721392818892,14.11,163.5,163.43,1.2234226]
["bitfinex","SOLUSD",1721392819092,14.89301099,163.49,163.44,14.43]
["bitfinex","SOLUSD",1721392819304,0.46301099,163.48,163.44,14.43]
["bitfinex","SOLUSD",1721392819822,14.89301099,163.49,163.44,14.43]
["bitfinex","SOLUSD",1721392819989,14.89301099,163.49,163.45,1.22349475]
["bitfinex","SOLUSD",1721392820189,0.46301099,163.49,163.45,1.22349475]
["bitfinex","SOLUSD",1721392820390,0.46301099,163.49,163.45,1.22351118]
["bitfinex","SOLUSD",1721392820799,0.46301099,163.49,163.45,15.65351118]
["bitfinex","SOLUSD",1721392821003,0.46301099,163.5,163.46,14.43]
["bitfinex","SOLUSD",1721392821512,14.89301099,163.5,163.44,14.43]
["bitfinex","SOLUSD",1721392821704,14.89301099,163.5,163.45,1.22344518]
["bitfinex","SOLUSD",1721392822221,14.43,163.49,163.45,1.22344518]
["bitfinex","SOLUSD",1721392822997,0.17,163.51,163.45,1.22344518]
["bitfinex","SOLUSD",1721392823185,14.43,163.5,163.45,1.22344518]
["bitfinex","SOLUSD",1721392824121,14.43,163.49,163.45,1.22344518]
["bitfinex","SOLUSD",1721392824632,14.43,163.48,163.44,1.2233997]
["bitfinex","SOLUSD",1721392826543,14.43,163.49,163.44,1.2233997]
["bitfinex","SOLUSD",1721392827622,14.43,163.5,163.44,15.6533997]
["bitfinex","SOLUSD",1721392827813,0.46301099,163.49,163.44,15.6533997]
["bitfinex","SOLUSD",1721392828020,14.89301099,163.49,163.45,1.22341858]
["bitfinex","SOLUSD",1721392828218,0.46301099,163.48,163.45,1.22341858]
["bitfinex","SOLUSD",1721392828814,0.46301099,163.48,163.42,20.0]
["bitfinex","SOLUSD",1721392828815,14.43,163.46,163.42,20.0]
["bitfinex","SOLUSD",1721392829031,45.46301099,163.48,163.4,14.43]
["bitfinex","SOLUSD",1721392829032,14.89301099,163.45,163.4,14.43]
["bitfinex","SOLUSD",1721392829238,14.43,163.45,163.41,21.22374377]
["bitfinex","SOLUSD",1721392829640,14.43,163.46,163.41,35.65374377]
["bitfinex","SOLUSD",1721392829844,14.43,163.48,163.43,14.43]
["bitfinex","SOLUSD",1721392830145,14.43,163.48,163.44,1.22353645]
["bitfinex","SOLUSD",1721392830347,14.43,163.49,163.44,1.22353645]
["bitfinex","SOLUSD",1721392831833,14.43,163.5,163.45,14.43]
["bitfinex","SOLUSD",1721392832042,0.46301099,163.51,163.46,15.65335374]
["bitfinex","SOLUSD",1721392832238,14.43,163.52,163.47,1.22322387]
["bitfinex","SOLUSD",1721392834860,14.89301099,163.53,163.48,14.43]
["bitfinex","SOLUSD",1721392835149,14.43,163.52,163.49,1.22315586]
["bitfinex","SOLUSD",1721392836149,14.43,163.52,163.48,1.22317129]
["bitfinex","SOLUSD",1721392836343,14.43,163.52,163.49,1.22317125]
["bitfinex","SOLUSD",1721392836554,14.89301099,163.51,163.45,15.65317156]
["bitfinex","SOLUSD",1721392836734,14.43,163.49,163.46,1.22333681]
["bitfinex","SOLUSD",1721392837251,14.43,163.48,163.45,1.22334071]
["bitfinex","SOLUSD",1721392837627,14.43,163.48,163.44,1.22342037]
["bitfinex","SOLUSD",1721392837939,14.43,163.47,163.44,1.22342037]
["bitfinex","SOLUSD",1721392838124,0.46301099,163.49,163.44,1.22342037]
["bitfinex","SOLUSD",1721392838727,0.46301099,163.5,163.44,1.22342037]
["bitfinex","SOLUSD",1721392839555,6.57921099,163.5,163.43,1.22349439]
["bitfinex","SOLUSD",1721392840562,0.46301099,163.5,163.43,1.22349439]
["bitfinex","SOLUSD",1721392841264,0.46301099,163.5,163.43,15.65349439]
["bitfinex","SOLUSD",1721392841651,0.46301099,163.5,163.43,1.22349439]
["bitfinex","SOLUSD",1721392845159,14.43,163.45,163.41,21.22349023]
["bitfinex","SOLUSD",1721392847669,6.74961099,163.49,163.36,14.43]
["bitfinex","SOLUSD",1721392847670,14.43,163.42,163.36,22.5118]
["bitfinex","SOLUSD",1721392847870,14.43,163.4,163.36,15.9094]
["bitfinex","SOLUSD",1721392848073,14.43,163.39,163.36,15.9094]
["bitfinex","SOLUSD",1721392848549,14.43,163.39,163.37,1.22410171]
["bitfinex","SOLUSD",1721392848867,14.43,163.39,163.36,17.13347071]
["bitfinex","SOLUSD",1721392849074,14.43,163.39,163.36,1.22407071]
["bitfinex","SOLUSD",1721392849253,14.89301099,163.38,163.34,1.22411875]
["bitfinex","SOLUSD",1721392849573,14.43,163.37,163.33,1.22430888]
["bitfinex","SOLUSD",1721392850074,14.43,163.38,163.33,1.22430888]
["bitfinex","SOLUSD",1721392850874,14.43,163.38,163.33,21.22430888]
["bitfinex","SOLUSD",1721392851276,14.43,163.4,163.35,14.43]
["bitfinex","SOLUSD",1721392851578,14.43,163.4,163.36,1.22406703]
["bitfinex","SOLUSD",1721392851755,14.43,163.41,163.36,1.22406703]
["bitfinex","SOLUSD",1721392852277,6.1181,163.45,163.36,1.22406703]
["bitfinex","SOLUSD",1721392852278,14.43,163.4,163.36,1.22406703]
["bitfinex","SOLUSD",1721392852961,14.43,163.41,163.36,1.22406703]
["bitfinex","SOLUSD",1721392853357,0.46301099,163.43,163.36,1.22406703]
["bitfinex","SOLUSD",1721392853358,14.43,163.4,163.36,1.22406703]
["bitfinex","SOLUSD",1721392853775,14.43,163.4,163.37,1.22399741]
["bitfinex","SOLUSD",1721392853975,14.43,163.4,163.35,1.22407124]
["bitfinex","SOLUSD",1721392854155,14.43,163.4,163.36,1.22407147]
["bitfinex","SOLUSD",1721392854780,14.43,163.39,163.36,1.22407147]
["bitfinex","SOLUSD",1721392854954,14.43,163.39,163.35,1.22407131]
["bitfinex","SOLUSD",1721392855950,14.43,163.39,163.36,1.22416959]
["bitfinex","SOLUSD",1721392856280,14.43,163.4,163.36,1.22416959]
["bitfinex","SOLUSD",1721392858859,14.43,163.39,163.36,1.22416959]
["bitfinex","SOLUSD",1721392859059,14.43,163.39,163.35,1.22407609]
["bitfinex","SOLUSD",1721392859276,14.43,163.39,163.36,1.22407515]
["bitfinex","SOLUSD",1721392859573,14.43,163.39,163.34,1.22407515]
["bitfinex","SOLUSD",1721392860461,14.43,163.39,163.34,15.65407515]
["bitfinex","SOLUSD",1721392860660,14.43,163.4,163.34,15.65407515]
["bitfinex","SOLUSD",1721392861064,14.43,163.43,163.38,14.43]
["bitfinex","SOLUSD",1721392861276,14.43,163.44,163.39,15.65376392]
["bitfinex","SOLUSD",1721392861490,14.43,163.44,163.4,1.22371908]
["bitfinex","SOLUSD",1721392862658,14.43,163.43,163.4,1.22371908]
["bitfinex","SOLUSD",1721392862861,14.43,163.44,163.4,1.22371908]
["bitfinex","SOLUSD",1721392863092,14.43,163.43,163.41,1.22371249]
["bitfinex","SOLUSD",1721392863266,14.43,163.43,163.39,1.22376548]
["bitfinex","SOLUSD",1721392864088,0.46301099,163.42,163.38,1.22378979]
["bitfinex","SOLUSD",1721392864387,15.6065,163.47,163.35,1.41613285]
["bitfinex","SOLUSD",1721392864388,28.8,163.45,163.35,1.41613285]
["bitfinex","SOLUSD",1721392864576,45.63301099,163.44,163.35,1.41613285]
["bitfinex","SOLUSD",1721392864965,6.1191,163.43,163.35,1.41613285]
["bitfinex","SOLUSD",1721392865164,0.63301099,163.42,163.35,1.41613285]
["bitfinex","SOLUSD",1721392865381,0.63301099,163.42,163.36,1.22411902]
["bitfinex","SOLUSD",1721392867988,0.17,163.42,163.36,1.22411902]
["bitfinex","SOLUSD",1721392868180,0.46301099,163.43,163.36,1.22411902]
["bitfinex","SOLUSD",1721392870796,0.46301099,163.46,163.36,1.22411902]
["bitfinex","SOLUSD",1721392870972,45.46301099,163.46,163.36,1.22411902]
["bitfinex","SOLUSD",1721392871173,0.46301099,163.45,163.36,1.22411902]
["bitfinex","SOLUSD",1721392872078,0.46301099,163.47,163.38,6.439]
["bitfinex","SOLUSD",1721392872297,6.57921099,163.5,163.39,21.22365237]
["bitfinex","SOLUSD",1721392872493,6.57921099,163.5,163.4,1.22367733]
["bitfinex","SOLUSD",1721392872799,6.1166,163.49,163.4,1.22367733]
["bitfinex","SOLUSD",1721392872993,0.46301099,163.48,163.4,1.22367733]
["bitfinex","SOLUSD",1721392873394,45.46301099,163.48,163.4,1.22367733]
["bitfinex","SOLUSD",1721392874589,0.17,163.47,163.4,1.22368826]
["bitfinex","SOLUSD",1721392874775,0.46301099,163.46,163.4,1.22368826]
["bitfinex","SOLUSD",1721392875107,0.46301099,163.46,163.39,20.0]
["bitfinex","SOLUSD",1721392875298,0.17,163.45,163.38,1.22385851]
["bitfinex","SOLUSD",1721392875507,45.17,163.45,163.38,1.22385851]
["bitfinex","SOLUSD",1721392875807,0.46301099,163.44,163.38,1.22385851]
["bitfinex","SOLUSD",1721392876683,0.46301099,163.44,163.37,15.2511]
["bitfinex","SOLUSD",1721392877107,6.1192,163.42,163.34,6.5567]
["bitfinex","SOLUSD",1721392877295,16.95731099,163.44,163.34,6.5567]
["bitfinex","SOLUSD",1721392877296,45.46301099,163.41,163.34,7.78095025]
["bitfinex","SOLUSD",1721392877498,0.46301099,163.41,163.34,7.78095025]
["bitfinex","SOLUSD",1721392878387,0.46301099,163.43,163.34,7.78095025]
["bitfinex","SOLUSD",1721392878679,45.46301099,163.43,163.34,7.78095025]
["bitfinex","SOLUSD",1721392878884,0.46301099,163.42,163.34,7.78095025]
["bitfinex","SOLUSD",1721392879698,0.46301099,163.42,163.35,20.0]
["bitfinex","SOLUSD",1721392879893,34.8211,163.45,163.36,1.22396554]
["bitfinex","SOLUSD",1721392879894,0.46301099,163.43,163.36,1.22396554]
["bitfinex","SOLUSD",1721392881087,0.46301099,163.44,163.36,1.22396554]
["bitfinex","SOLUSD",1721392883711,0.46301099,163.48,163.38,6.6355]
["bitfinex","SOLUSD",1721392883892,0.46301099,163.52,163.39,22.63935643]
["bitfinex","SOLUSD",1721392884103,0.46301099,163.51,163.4,2.97927085]
["bitfinex","SOLUSD",1721392884410,0.46301099,163.51,163.41,1.41561288]
["bitfinex","SOLUSD",1721392884583,0.46301099,163.51,163.42,1.22345952]
["bitfinex","SOLUSD",1721392884791,0.46301099,163.51,163.43,1.22344939]
["bitfinex","SOLUSD",1721392885707,34.9162,163.5,163.41,1.22349065]
["bitfinex","SOLUSD",1721392885909,0.46301099,163.49,163.41,1.22349065]
["bitfinex","SOLUSD",1721392886306,45.46301099,163.49,163.41,1.22349065]
["bitfinex","SOLUSD",1721392886506,0.63301099,163.48,163.41,1.22349065]
["bitfinex","SOLUSD",1721392886708,0.63301099,163.48,163.42,1.22370089]
["bitfinex","SOLUSD",1721392886903,0.63301099,163.48,163.4,1.22369681]
["bitfinex","SOLUSD",1721392889410,0.46301099,163.48,163.4,1.22369681]
["bitfinex","SOLUSD",1721392892419,0.46301099,163.52,163.4,1.22369681]
["bitfinex","SOLUSD",1721392892619,0.63301099,163.51,163.4,1.22369681]
["bitfinex","SOLUSD",1721392897536,6.74891099,163.51,163.4,1.22369681]
["bitfinex","SOLUSD",1721392897732,6.1185,163.44,163.37,15.2055]
["bitfinex","SOLUSD",1721392897933,0.46301099,163.43,163.37,15.2055]
["bitfinex","SOLUSD",1721392898310,0.46301099,163.45,163.38,1.22411091]
["bitfinex","SOLUSD",1721392900038,0.46301099,163.45,163.38,21.22411091]
["bitfinex","SOLUSD",1721392900913,0.46301099,163.49,163.38,21.22411091]
["bitfinex","SOLUSD",1721392901126,0.17,163.48,163.38,21.22411091]
["bitfinex","SOLUSD",1721392901435,0.63301099,163.48,163.38,21.22411091]
["bitfinex","SOLUSD",1721392903143,0.46301099,163.48,163.38,22.63998372]
["bitfinex","SOLUSD",1721392903514,0.17,163.47,163.38,22.63998372]
["bitfinex","SOLUSD",1721392904134,45.17,163.47,163.38,22.63998372]
["bitfinex","SOLUSD",1721392904325,0.46301099,163.46,163.38,22.63998372]
["bitfinex","SOLUSD",1721392904837,0.46301099,163.46,163.38,21.22411091]
["bitfinex","SOLUSD",1721392905238,0.46301099,163.46,163.37,15.2055]
["bitfinex","SOLUSD",1721392905239,0.63301099,163.45,163.37,15.2055]
["bitfinex","SOLUSD",1721392905431,45.63301099,163.45,163.37,15.2055]
["bitfinex","SOLUSD",1721392905613,0.63301099,163.45,163.37,15.2055]
["bitfinex","SOLUSD",1721392906230,6.75111099,163.45,163.37,15.2055]
["bitfinex","SOLUSD",1721392906443,51.1187,163.44,163.34,6.1569]
["bitfinex","SOLUSD",1721392906743,0.63301099,163.43,163.34,6.1569]
["bitfinex","SOLUSD",1721392906948,0.46301099,163.42,163.34,6.1569]
["bitfinex","SOLUSD",1721392907147,0.17,163.41,163.34,6.1569]
["bitfinex","SOLUSD",1721392907450,0.17,163.41,163.34,7.38116749]
["bitfinex","SOLUSD",1721392907746,0.17,163.42,163.34,7.38116749]
["bitfinex","SOLUSD",1721392908324,0.46301099,163.42,163.34,7.38116749]
["bitfinex","SOLUSD",1721392908525,0.46301099,163.46,163.35,20.0]
["bitfinex","SOLUSD",1721392908742,0.46301099,163.45,163.36,1.22396027]
["bitfinex","SOLUSD",1721392909919,0.46301099,163.45,163.36,2.64000643]
["bitfinex","SOLUSD",1721392911526,0.46301099,163.49,163.36,2.64000643]
["bitfinex","SOLUSD",1721392911727,0.63301099,163.48,163.36,2.64000643]
["bitfinex","SOLUSD",1721392913145,0.63301099,163.48,163.37,15.4794]
["bitfinex","SOLUSD",1721392913344,0.63301099,163.48,163.38,21.22377573]
["bitfinex","SOLUSD",1721392913547,0.46301099,163.48,163.39,6.3774]
["bitfinex","SOLUSD",1721392913735,0.46301099,163.49,163.4,21.22358849]
["bitfinex","SOLUSD",1721392914526,0.46301099,163.48,163.4,21.22358849]
["bitfinex","SOLUSD",1721392914726,0.46301099,163.51,163.4,21.22358849]
["bitfinex","SOLUSD",1721392914941,0.17,163.5,163.4,21.22358849]
["bitfinex","SOLUSD",1721392916154,0.63301099,163.5,163.4,21.22358849]
["bitfinex","SOLUSD",1721392919957,0.63301099,163.5,163.41,16.3558]
["bitfinex","SOLUSD",1721392920166,0.63301099,163.5,163.42,1.22358787]
["bitfinex","SOLUSD",1721392920361,0.63301099,163.5,163.43,1.22358787]
["bitfinex","SOLUSD",1721392920658,0.46301099,163.5,163.43,1.22358787]
["bitfinex","SOLUSD",1721392920965,0.46301099,163.52,163.43,1.22358787]
["bitfinex","SOLUSD",1721392921669,0.46301099,163.52,163.44,6.6334]
["bitfinex","SOLUSD",1721392921834,0.46301099,163.55,163.45,37.60959973]
["bitfinex","SOLUSD",1721392922028,0.46301099,163.54,163.45,37.60959973]
["bitfinex","SOLUSD",1721392923438,0.46301099,163.57,163.47,21.7877]
["bitfinex","SOLUSD",1721392923638,44.7307,163.63,163.47,21.7877]
["bitfinex","SOLUSD",1721392923639,22.042,163.63,163.48,51.777888]
["bitfinex","SOLUSD",1721392923970,0.46301099,163.62,163.49,2.63775091]
["bitfinex","SOLUSD",1721392924544,0.46301099,163.62,163.5,16.5323]
["bitfinex","SOLUSD",1721392924872,0.46301099,163.62,163.51,21.22268856]
["bitfinex","SOLUSD",1721392925159,0.46301099,163.62,163.52,1.22268728]
["bitfinex","SOLUSD",1721392926341,0.46301099,163.62,163.53,6.1581]
["bitfinex","SOLUSD",1721392926542,28.8,163.65,163.54,21.22263432]
["bitfinex","SOLUSD",1721392926543,0.17,163.63,163.54,21.22263432]
["bitfinex","SOLUSD",1721392926749,0.17,163.63,163.55,1.22262194]
["bitfinex","SOLUSD",1721392927849,0.63301099,163.63,163.55,1.22262194]
["bitfinex","SOLUSD",1721392928478,0.46301099,163.63,163.55,1.22262194]
["bitfinex","SOLUSD",1721392928679,6.57341099,163.66,163.56,15.4079]
["bitfinex","SOLUSD",1721392928848,6.57341099,163.66,163.57,1.2224799]
["bitfinex","SOLUSD",1721392929043,0.46301099,163.66,163.58,1.22247937]
["bitfinex","SOLUSD",1721392929981,6.57321099,163.66,163.57,1.22245518]
["bitfinex","SOLUSD",1721392930152,6.57321099,163.66,163.58,1.22245507]
["bitfinex","SOLUSD",1721392930840,51.2806,163.65,163.57,1.22245475]
["bitfinex","SOLUSD",1721392931081,0.46301099,163.64,163.58,1.22250164]
["bitfinex","SOLUSD",1721392931275,0.46301099,163.64,163.57,1.22250164]
["bitfinex","SOLUSD",1721392931488,6.57391099,163.64,163.58,1.22250164]
["bitfinex","SOLUSD",1721392931790,6.57391099,163.64,163.57,1.22250178]
["bitfinex","SOLUSD",1721392932009,0.46301099,163.64,163.58,1.22250171]
["bitfinex","SOLUSD",1721392932184,0.4682546,163.68,163.58,1.22250171]
["bitfinex","SOLUSD",1721392932366,0.46301099,163.67,163.59,6.1777]
["bitfinex","SOLUSD",1721392932567,0.46301099,163.67,163.6,1.22221037]
["bitfinex","SOLUSD",1721392932764,0.4682546,163.68,163.61,1.22212977]
["bitfinex","SOLUSD",1721392933617,0.4682546,163.68,163.62,15.3749]
["bitfinex","SOLUSD",1721392933771,0.4682546,163.68,163.63,1.22212324]
["bitfinex","SOLUSD",1721392934593,0.93126559,163.68,163.62,15.3749]
["bitfinex","SOLUSD",1721392935298,0.93126559,163.68,163.63,1.22219764]
["bitfinex","SOLUSD",1721392935484,0.4682546,163.68,163.63,1.22219764]
["bitfinex","SOLUSD",1721392936380,0.4682546,163.68,163.63,21.22219764]
["bitfinex","SOLUSD",1721392937871,0.4682546,163.68,163.63,20.0]
["bitfinex","SOLUSD",1721392938094,0.93126559,163.68,163.6,21.2221961]
["bitfinex","SOLUSD",1721392938399,0.93126559,163.68,163.61,1.22210727]
["bitfinex","SOLUSD",1721392938602,0.4682546,163.68,163.61,1.22210727]
["bitfinex","SOLUSD",1721392938992,0.46301099,163.67,163.61,1.22210727]
["bitfinex","SOLUSD",1721392939179,0.46301099,163.67,163.6,20.0]
["bitfinex","SOLUSD",1721392939180,0.46301099,163.67,163.6,1.22223952]
["bitfinex","SOLUSD",1721392939375,51.57301099,163.67,163.59,16.53]
["bitfinex","SOLUSD",1721392939681,0.17,163.66,163.59,16.53]
["bitfinex","SOLUSD",1721392942094,0.17,163.66,163.6,1.22239839]
["bitfinex","SOLUSD",1721392942496,0.17,163.66,163.59,16.53]
["bitfinex","SOLUSD",1721392942876,0.17,163.66,163.6,1.22237309]
["bitfinex","SOLUSD",1721392943283,0.17,163.66,163.6,1.22236952]
["bitfinex","SOLUSD",1721392944003,0.17,163.66,163.59,16.53]
["bitfinex","SOLUSD",1721392944182,0.17,163.66,163.6,1.22237175]
["bitfinex","SOLUSD",1721392944804,0.17,163.66,163.6,1.2223763]
["bitfinex","SOLUSD",1721392945297,0.17,163.66,163.59,16.53]
["bitfinex","SOLUSD",1721392945500,6.1106,163.65,163.56,1.22250425]
["bitfinex","SOLUSD",1721392945690,0.63301099,163.64,163.56,21.22250425]
["bitfinex","SOLUSD",1721392946009,0.46301099,163.66,163.56,31.19387772]
["bitfinex","SOLUSD",1721392946816,6.57321099,163.66,163.56,22.63681888]
["bitfinex","SOLUSD",1721392947006,0.46301099,163.66,163.56,22.63681888]
["bitfinex","SOLUSD",1721392947611,0.17,163.65,163.56,22.63681888]
["bitfinex","SOLUSD",1721392947788,0.46301099,163.64,163.56,22.63681888]
["bitfinex","SOLUSD",1721392948703,0.17,163.65,163.56,22.63681888]
["bitfinex","SOLUSD",1721392948704,0.63301099,163.65,163.56,22.63681888]
["bitfinex","SOLUSD",1721392950624,0.63301099,163.65,163.56,21.41431463]
["bitfinex","SOLUSD",1721392951697,0.63301099,163.65,163.56,22.63687189]
["bitfinex","SOLUSD",1721392951892,6.1112,163.64,163.56,20.0]
["bitfinex","SOLUSD",1721392952095,45.0,163.66,163.52,8.55705884]
["bitfinex","SOLUSD",1721392952096,51.4472,163.62,163.52,8.55705884]
["bitfinex","SOLUSD",1721392952415,6.1124,163.6,163.48,8.55705884]
["bitfinex","SOLUSD",1721392952714,0.46301099,163.59,163.49,1.22298905]
["bitfinex","SOLUSD",1721392952902,0.17,163.58,163.49,9.78004789]
["bitfinex","SOLUSD",1721392953108,0.46301099,163.57,163.49,9.78004789]
["bitfinex","SOLUSD",1721392954224,0.17,163.58,163.49,9.78004789]
["bitfinex","SOLUSD",1721392954408,0.46301099,163.58,163.5,20.0]
["bitfinex","SOLUSD",1721392954602,0.46301099,163.58,163.51,1.222974]
["bitfinex","SOLUSD",1721392955823,0.17,163.59,163.5,20.0]
["bitfinex","SOLUSD",1721392955824,0.63301099,163.59,163.52,1.22299831]
["bitfinex","SOLUSD",1721392956031,0.46301099,163.64,163.53,22.4492]
["bitfinex","SOLUSD",1721392956229,0.46301099,163.64,163.54,60.78137912]
["bitfinex","SOLUSD",1721392956401,0.46301099,163.64,163.55,1.22249583]
["bitfinex","SOLUSD",1721392957399,0.46301099,163.64,163.54,21.41448759]
["bitfinex","SOLUSD",1721392957400,0.46301099,163.64,163.54,22.63718106]
["bitfinex","SOLUSD",1721392957610,0.17,163.63,163.55,1.22275025]
["bitfinex","SOLUSD",1721392957840,0.46301099,163.62,163.55,1.22275025]
["bitfinex","SOLUSD",1721392958918,0.63301099,163.63,163.55,1.22275025]
["bitfinex","SOLUSD",1721392959614,0.63301099,163.63,163.54,21.22270642]
["bitfinex","SOLUSD",1721392960839,0.63301099,163.63,163.54,1.22270642]
["bitfinex","SOLUSD",1721392962644,0.63301099,163.63,163.54,21.22270642]
["bitfinex","SOLUSD",1721392962940,34.9119,163.62,163.51,1.22275398]
["bitfinex","SOLUSD",1721392963251,34.9119,163.62,163.49,7.50077431]
["bitfinex","SOLUSD",1721392963252,6.1128,163.6,163.49,7.50077431]
["bitfinex","SOLUSD",1721392963413,0.46301099,163.59,163.49,7.50077431]
["bitfinex","SOLUSD",1721392963611,0.17,163.58,163.49,7.50077431]
["bitfinex","SOLUSD",1721392963924,0.46301099,163.57,163.49,7.50077431]
["bitfinex","SOLUSD",1721392964118,0.17,163.56,163.49,7.50077431]
["bitfinex","SOLUSD",1721392964312,0.17,163.56,163.49,1.22307431]
["bitfinex","SOLUSD",1721392964942,0.17,163.56,163.46,1.22318317]
["bitfinex","SOLUSD",1721392965418,0.17,163.56,163.46,21.22318317]
["bitfinex","SOLUSD",1721392966113,0.46301099,163.57,163.46,30.39774201]
["bitfinex","SOLUSD",1721392967141,0.46301099,163.57,163.47,9.17455884]
["bitfinex","SOLUSD",1721392967346,0.46301099,163.57,163.48,21.22306022]
["bitfinex","SOLUSD",1721392967637,0.46301099,163.57,163.49,1.22306038]
["bitfinex","SOLUSD",1721392969768,0.46301099,163.65,163.52,28.8]
["bitfinex","SOLUSD",1721392969951,0.46301099,163.64,163.53,21.22262984]
["bitfinex","SOLUSD",1721392970866,0.46301099,163.65,163.53,21.22262984]
["bitfinex","SOLUSD",1721392971059,0.46301099,163.64,163.53,21.22262984]
["bitfinex","SOLUSD",1721392974541,0.17,163.63,163.53,21.22262984]
["bitfinex","SOLUSD",1721392974737,45.17,163.63,163.53,21.22262984]
["bitfinex","SOLUSD",1721392975662,0.46301099,163.62,163.53,21.22262984]
["bitfinex","SOLUSD",1721392976060,0.17,163.61,163.53,21.22262984]
["bitfinex","SOLUSD",1721392978162,0.46301099,163.62,163.53,30.39718868]
["bitfinex","SOLUSD",1721392979874,0.46301099,163.65,163.54,9.17455884]
["bitfinex","SOLUSD",1721392980167,0.46301099,163.65,163.55,21.22248694]
["bitfinex","SOLUSD",1721392981059,16.41271099,163.66,163.56,16.76231463]
["bitfinex","SOLUSD",1721392981263,16.41271099,163.66,163.57,22.63645287]
["bitfinex","SOLUSD",1721392981460,16.41271099,163.66,163.58,1.22222574]
["bitfinex","SOLUSD",1721392981655,0.46301099,163.66,163.58,1.22222574]
["bitfinex","SOLUSD",1721392981855,0.4682546,163.68,163.58,1.22222574]
["bitfinex","SOLUSD",1721392982060,0.4682546,163.68,163.58,30.02222574]
["bitfinex","SOLUSD",1721392982249,0.4682546,163.68,163.59,20.0]
["bitfinex","SOLUSD",1721392982579,0.4682546,163.68,163.6,1.22218747]
["bitfinex","SOLUSD",1721392982754,6.5777546,163.68,163.6,1.22218747]
["bitfinex","SOLUSD",1721392983274,0.63301099,163.67,163.59,1.22234775]
["bitfinex","SOLUSD",1721392983473,45.63301099,163.67,163.59,1.22234775]
["bitfinex","SOLUSD",1721392983769,0.63301099,163.67,163.59,1.22234775]
["bitfinex","SOLUSD",1721392984879,0.63301099,163.67,163.58,21.22244092]
["bitfinex","SOLUSD",1721392985867,0.46301099,163.67,163.58,21.22244092]
["bitfinex","SOLUSD",1721392986171,0.46301099,163.67,163.58,30.39699976]
["bitfinex","SOLUSD",1721392991186,0.17,163.66,163.58,30.39699976]
["bitfinex","SOLUSD",1721392991389,0.46301099,163.67,163.58,30.39699976]
["bitfinex","SOLUSD",1721392994499,0.93126559,163.68,163.59,9.17455884]
["bitfinex","SOLUSD",1721392994799,0.93126559,163.68,163.6,21.2220716]
["bitfinex","SOLUSD",1721392994965,0.93126559,163.68,163.61,1.22207242]
["bitfinex","SOLUSD",1721392995365,0.46301099,163.67,163.61,1.22207242]
["bitfinex","SOLUSD",1721393001001,0.93126559,163.68,163.61,17.05237242]
["bitfinex","SOLUSD",1721393001298,0.4682546,163.68,163.62,20.0]
["bitfinex","SOLUSD",1721393001502,0.4682546,163.68,163.63,1.22192366]
["bitfinex","SOLUSD",1721393008123,0.4682546,163.68,163.65,14.35]
["bitfinex","SOLUSD",1721393008320,0.4682546,163.68,163.63,1.22192366]
["bitfinex","SOLUSD",1721393008625,0.4682546,163.68,163.64,14.35]
["bitfinex","SOLUSD",1721393008626,0.93126559,163.68,163.64,14.35]
["bitfinex","SOLUSD",1721393008988,0.4682546,163.68,163.65,1.22201364]
["bitfinex","SOLUSD",1721393009589,0.93126559,163.68,163.65,1.22201364]
["bitfinex","SOLUSD",1721393010030,0.93126559,163.68,163.64,1.22197548]
["bitfinex","SOLUSD",1721393010198,0.93126559,163.68,163.65,1.22201947]
["bitfinex","SOLUSD",1721393011126,0.4682546,163.68,163.65,15.57201947]
["bitfinex","SOLUSD",1721393011307,0.4682546,163.68,163.65,1.22201947]
["bitfinex","SOLUSD",1721393014542,15.28126559,163.68,163.64,20.0]
["bitfinex","SOLUSD",1721393014833,15.28126559,163.68,163.62,1.22213501]
["bitfinex","SOLUSD",1721393014834,14.35,163.66,163.62,1.22213501]
["bitfinex","SOLUSD",1721393015126,0.4682546,163.68,163.62,1.22213501]
["bitfinex","SOLUSD",1721393015316,14.35,163.67,163.62,1.22213501]
["bitfinex","SOLUSD",1721393015511,14.8182546,163.68,163.62,15.57213501]
["bitfinex","SOLUSD",1721393015715,0.4682546,163.68,163.63,14.35]
["bitfinex","SOLUSD",1721393016032,0.93126559,163.68,163.64,1.22201686]
["bitfinex","SOLUSD",1721393016236,15.28126559,163.68,163.64,1.22201686]
["bitfinex","SOLUSD",1721393016442,0.4682546,163.68,163.65,1.2220039]
["bitfinex","SOLUSD",1721393017118,0.93126559,163.68,163.64,1.22193289]
["bitfinex","SOLUSD",1721393017326,14.35,163.67,163.61,2.63587991]
["bitfinex","SOLUSD",1721393017525,0.46301099,163.66,163.61,16.98587991]
["bitfinex","SOLUSD",1721393017720,14.35,163.66,163.61,16.98587991]
["bitfinex","SOLUSD",1721393018435,14.81301099,163.65,163.6,15.57214163]
["bitfinex","SOLUSD",1721393018729,0.4682546,163.68,163.59,15.57226098]
["bitfinex","SOLUSD",1721393018730,14.81301099,163.64,163.59,15.57226098]
["bitfinex","SOLUSD",1721393019404,0.46301099,163.64,163.59,15.57226098]
["bitfinex","SOLUSD",1721393019837,14.81301099,163.64,163.59,15.57226098]
["bitfinex","SOLUSD",1721393020009,14.81301099,163.64,163.59,1.22226098]
["bitfinex","SOLUSD",1721393020210,14.81301099,163.64,163.58,15.57238301]
["bitfinex","SOLUSD",1721393020812,14.81301099,163.64,163.58,1.22238301]
["bitfinex","SOLUSD",1721393021113,14.81301099,163.64,163.58,35.57238301]
["bitfinex","SOLUSD",1721393022112,14.35,163.63,163.58,21.22238301]
["bitfinex","SOLUSD",1721393022436,75.9264546,163.68,163.58,1.22238301]
["bitfinex","SOLUSD",1721393022437,14.81301099,163.62,163.58,1.22238301]
["bitfinex","SOLUSD",1721393022738,14.81301099,163.61,163.55,1.22249193]
["bitfinex","SOLUSD",1721393022940,14.81301099,163.61,163.56,14.35]
["bitfinex","SOLUSD",1721393022941,59.81301099,163.61,163.56,14.35]
["bitfinex","SOLUSD",1721393023234,14.35,163.62,163.57,15.57268113]
["bitfinex","SOLUSD",1721393023606,0.46301099,163.67,163.57,15.57268113]
["bitfinex","SOLUSD",1721393023824,45.46301099,163.67,163.57,15.57268113]
["bitfinex","SOLUSD",1721393024027,0.17,163.66,163.58,14.35]
["bitfinex","SOLUSD",1721393024238,14.35,163.63,163.59,1.22236989]
["bitfinex","SOLUSD",1721393025717,0.46301099,163.62,163.55,21.22239137]
["bitfinex","SOLUSD",1721393025914,0.46301099,163.62,163.57,14.35]
["bitfinex","SOLUSD",1721393026127,0.46301099,163.62,163.58,1.22242222]
["bitfinex","SOLUSD",1721393026323,14.35,163.63,163.58,15.57242222]
["bitfinex","SOLUSD",1721393026527,0.46301099,163.62,163.58,15.57242222]
["bitfinex","SOLUSD",1721393027118,0.46301099,163.62,163.59,1.22242147]
["bitfinex","SOLUSD",1721393027743,0.46301099,163.62,163.57,14.35]
["bitfinex","SOLUSD",1721393028044,0.46301099,163.62,163.56,1.2224215]
["bitfinex","SOLUSD",1721393028045,14.81301099,163.62,163.58,1.22250626]
["bitfinex","SOLUSD",1721393028208,0.46301099,163.61,163.57,1.22250568]
["bitfinex","SOLUSD",1721393028412,0.46301099,163.61,163.58,1.22250648]
["bitfinex","SOLUSD",1721393028612,0.46301099,163.61,163.57,1.22250736]
["bitfinex","SOLUSD",1721393028817,0.46301099,163.61,163.58,1.22250695]
["bitfinex","SOLUSD",1721393029014,0.46301099,163.61,163.57,1.22250582]
["bitfinex","SOLUSD",1721393029241,14.35,163.62,163.58,1.22251611]
["bitfinex","SOLUSD",1721393029423,14.81301099,163.61,163.55,21.22251798]
["bitfinex","SOLUSD",1721393029618,14.35,163.6,163.55,35.57251798]
["bitfinex","SOLUSD",1721393029833,0.46301099,163.59,163.55,35.57251798]
["bitfinex","SOLUSD",1721393030018,14.35,163.6,163.55,35.57251798]
["bitfinex","SOLUSD",1721393030735,0.46301099,163.61,163.56,14.35]
["bitfinex","SOLUSD",1721393030913,0.46301099,163.61,163.57,1.22258644]
["bitfinex","SOLUSD",1721393031719,0.46301099,163.61,163.57,15.57258644]
["bitfinex","SOLUSD",1721393031930,0.46301099,163.61,163.57,14.35]
["bitfinex","SOLUSD",1721393032130,0.46301099,163.64,163.58,1.22251805]
["bitfinex","SOLUSD",1721393032421,45.46301099,163.64,163.58,1.22251898]
["bitfinex","SOLUSD",1721393032716,14.35,163.62,163.58,1.22251898]
["bitfinex","SOLUSD",1721393032913,45.0,163.64,163.56,1.22251872]
["bitfinex","SOLUSD",1721393033126,14.35,163.63,163.56,1.22251872]
["bitfinex","SOLUSD",1721393033918,0.46301099,163.63,163.58,14.35]
["bitfinex","SOLUSD",1721393034118,14.81301099,163.63,163.58,14.35]
["bitfinex","SOLUSD",1721393034332,14.81301099,163.63,163.58,15.57245775]
["bitfinex","SOLUSD",1721393035027,0.46301099,163.63,163.58,15.57245775]
["bitfinex","SOLUSD",1721393035226,14.35,163.64,163.59,34.35]
["bitfinex","SOLUSD",1721393035435,14.81301099,163.64,163.6,1.22233016]
["bitfinex","SOLUSD",1721393035942,19.75590773,163.65,163.61,1.22232195]
["bitfinex","SOLUSD",1721393035943,19.09771872,163.65,163.61,1.22232195]
["bitfinex","SOLUSD",1721393036148,19.09771872,163.65,163.59,34.35]
["bitfinex","SOLUSD",1721393036149,14.81301099,163.64,163.6,1.22227947]
["bitfinex","SOLUSD",1721393036443,0.46301099,163.64,163.6,1.22227947]
["bitfinex","SOLUSD",1721393036646,14.81301099,163.64,163.6,1.22227947]
["bitfinex","SOLUSD",1721393036942,14.35,163.63,163.59,20.0]
["bitfinex","SOLUSD",1721393037141,0.46301099,163.62,163.57,35.57248982]
["bitfinex","SOLUSD",1721393038439,4.28470773,163.65,163.62,6.0353]
["bitfinex","SOLUSD",1721393038750,0.4682546,163.68,163.64,30.0838]
["bitfinex","SOLUSD",1721393038954,0.4682546,163.68,163.67,14.35]
["bitfinex","SOLUSD",1721393039242,0.4682546,163.68,163.67,45.0714973]
["bitfinex","SOLUSD",1721393039744,0.4682546,163.68,163.67,30.7214973]
["bitfinex","SOLUSD",1721393039956,0.4682546,163.68,163.67,45.0714973]
["bitfinex","SOLUSD",1721393042037,0.4682546,163.68,163.67,30.7214973]
["bitfinex","SOLUSD",1721393043332,0.4682546,163.68,163.67,9.50000472]
["bitfinex","SOLUSD",1721393044732,0.4682546,163.68,163.67,29.50000472]
["bitfinex","SOLUSD",1721393045547,0.4682546,163.68,163.67,29.67000472]
["bitfinex","SOLUSD",1721393045757,15.0875,163.77,163.67,91.63636881]
["bitfinex","SOLUSD",1721393045932,15.55051099,163.77,163.68,59.75139265]
["bitfinex","SOLUSD",1721393046362,15.55051099,163.77,163.68,61.16467039]
["bitfinex","SOLUSD",1721393046653,0.46301099,163.76,163.68,60.82467039]
["bitfinex","SOLUSD",1721393047347,22.6282,163.88,163.69,6.3701]
["bitfinex","SOLUSD",1721393047674,0.46301099,163.84,163.72,28.69]
["bitfinex","SOLUSD",1721393047955,0.46301099,163.84,163.73,32.30385056]
["bitfinex","SOLUSD",1721393048154,0.46301099,163.84,163.74,1.22100071]
["bitfinex","SOLUSD",1721393048367,0.46301099,163.84,163.75,9.50000472]
["bitfinex","SOLUSD",1721393048662,0.46301099,163.84,163.76,21.2209989]
["bitfinex","SOLUSD",1721393048951,0.46301099,163.84,163.76,20.0]
["bitfinex","SOLUSD",1721393049142,0.46301099,163.84,163.74,1.22099997]
["bitfinex","SOLUSD",1721393049748,0.17,163.83,163.74,1.22099997]
["bitfinex","SOLUSD",1721393049971,6.1481,163.81,163.71,1.22131721]
["bitfinex","SOLUSD",1721393050164,45.63301099,163.8,163.71,1.22131721]
["bitfinex","SOLUSD",1721393050337,0.46301099,163.79,163.71,1.22131331]
["bitfinex","SOLUSD",1721393050668,0.17,163.78,163.69,1.22153716]
["bitfinex","SOLUSD",1721393050839,0.46301099,163.77,163.69,1.22153716]
["bitfinex","SOLUSD",1721393051450,0.46301099,163.77,163.68,1.22161266]
["bitfinex","SOLUSD",1721393051651,0.17,163.76,163.68,1.22161266]
["bitfinex","SOLUSD",1721393052041,0.46301099,163.77,163.68,1.22161266]
["bitfinex","SOLUSD",1721393052766,0.46301099,163.77,163.68,21.22161266]
["bitfinex","SOLUSD",1721393053850,0.17,163.76,163.68,21.22161266]
["bitfinex","SOLUSD",1721393055264,15.135,163.75,163.68,20.0]
["bitfinex","SOLUSD",1721393055464,0.46301099,163.74,163.68,20.0]
["bitfinex","SOLUSD",1721393055673,0.17,163.73,163.68,20.0]
["bitfinex","SOLUSD",1721393055983,15.135,163.75,163.68,21.22181511]
["bitfinex","SOLUSD",1721393056147,0.46301099,163.74,163.68,21.22181511]
["bitfinex","SOLUSD",1721393057977,15.135,163.75,163.68,21.22181511]
["bitfinex","SOLUSD",1721393058872,0.46301099,163.74,163.68,21.22181511]
["bitfinex","SOLUSD",1721393059777,6.4732,163.73,163.68,21.22181511]
["bitfinex","SOLUSD",1721393059975,0.46301099,163.72,163.68,20.0]
["bitfinex","SOLUSD",1721393061188,0.46301099,163.72,163.64,21.22169105]
["bitfinex","SOLUSD",1721393061365,0.46301099,163.72,163.65,9.78290501]
["bitfinex","SOLUSD",1721393061564,0.46301099,163.72,163.66,20.0]
["bitfinex","SOLUSD",1721393061865,0.46301099,163.72,163.67,1.22179116]
["bitfinex","SOLUSD",1721393064191,6.93621099,163.73,163.68,1.22179054]
["bitfinex","SOLUSD",1721393064375,0.46301099,163.73,163.68,1.22179054]
["bitfinex","SOLUSD",1721393064566,0.46301099,163.73,163.68,21.22179054]
["bitfinex","SOLUSD",1721393065168,0.46301099,163.74,163.68,21.22179054]
["bitfinex","SOLUSD",1721393067185,0.46301099,163.74,163.68,20.0]
["bitfinex","SOLUSD",1721393067486,45.46301099,163.74,163.68,21.22178456]
["bitfinex","SOLUSD",1721393067695,0.46301099,163.73,163.64,21.22174505]
["bitfinex","SOLUSD",1721393067992,0.46301099,163.73,163.65,9.78286275]
["bitfinex","SOLUSD",1721393068290,0.46301099,163.73,163.66,20.0]
["bitfinex","SOLUSD",1721393068598,0.46301099,163.73,163.67,1.22172346]
["bitfinex","SOLUSD",1721393068767,0.46301099,163.73,163.68,1.22172278]
["bitfinex","SOLUSD",1721393069897,0.46301099,163.73,163.67,1.22172664]
["bitfinex","SOLUSD",1721393070061,0.46301099,163.73,163.68,1.22176961]
["bitfinex","SOLUSD",1721393071088,0.46301099,163.73,163.67,1.22176961]
["bitfinex","SOLUSD",1721393073890,0.46301099,163.73,163.66,20.0]
["bitfinex","SOLUSD",1721393075084,0.46301099,163.73,163.67,1.22178562]
["bitfinex","SOLUSD",1721393077674,0.46301099,163.73,163.66,21.22176296]
["bitfinex","SOLUSD",1721393078080,0.46301099,163.73,163.66,20.0]
["bitfinex","SOLUSD",1721393079900,0.46301099,163.73,163.66,21.22186713]
["bitfinex","SOLUSD",1721393080104,14.81301099,163.73,163.68,14.35]
["bitfinex","SOLUSD",1721393081190,0.46301099,163.73,163.68,14.35]
["bitfinex","SOLUSD",1721393081401,0.46301099,163.73,163.69,14.35]
["bitfinex","SOLUSD",1721393081608,0.46301099,163.73,163.7,14.35]
["bitfinex","SOLUSD",1721393081974,0.46301099,163.74,163.7,14.35]
["bitfinex","SOLUSD",1721393085677,0.46301099,163.74,163.62,1.22170615]
["bitfinex","SOLUSD",1721393085678,14.35,163.71,163.62,1.22170615]
["bitfinex","SOLUSD",1721393085885,0.46301099,163.7,163.66,14.35]
["bitfinex","SOLUSD",1721393086082,0.46301099,163.7,163.63,1.22185205]
["bitfinex","SOLUSD",1721393086083,0.46301099,163.71,163.67,1.22185245]
["bitfinex","SOLUSD",1721393086296,0.46301099,163.73,163.64,21.22175381]
["bitfinex","SOLUSD",1721393086599,0.46301099,163.73,163.65,9.78281553]
["bitfinex","SOLUSD",1721393086779,0.46301099,163.73,163.7,14.35]
["bitfinex","SOLUSD",1721393087503,0.46301099,163.74,163.7,14.35]
["bitfinex","SOLUSD",1721393087684,15.135,163.75,163.71,1.22169597]
["bitfinex","SOLUSD",1721393087889,15.135,163.75,163.66,20.0]
["bitfinex","SOLUSD",1721393087890,15.59801099,163.75,163.67,1.22147844]
["bitfinex","SOLUSD",1721393088200,15.135,163.75,163.66,20.17]
["bitfinex","SOLUSD",1721393088410,15.135,163.75,163.67,1.39143646]
["bitfinex","SOLUSD",1721393088590,0.46301099,163.74,163.66,20.0]
["bitfinex","SOLUSD",1721393088901,15.59801099,163.75,163.71,14.35]
["bitfinex","SOLUSD",1721393089276,15.59801099,163.75,163.67,1.22168897]
["bitfinex","SOLUSD",1721393089477,15.59801099,163.75,163.66,20.0]
["bitfinex","SOLUSD",1721393089695,15.59801099,163.75,163.67,1.22150955]
["bitfinex","SOLUSD",1721393089896,15.135,163.75,163.72,14.35]
["bitfinex","SOLUSD",1721393090280,30.9544,163.79,163.73,1.22144086]
["bitfinex","SOLUSD",1721393090475,0.46301099,163.78,163.69,21.22134389]
["bitfinex","SOLUSD",1721393091093,0.46301099,163.78,163.74,14.35]
["bitfinex","SOLUSD",1721393091285,0.46301099,163.78,163.7,1.22132346]
["bitfinex","SOLUSD",1721393091481,0.46301099,163.78,163.71,1.22132346]
["bitfinex","SOLUSD",1721393091897,0.46301099,163.78,163.69,1.22132341]
["bitfinex","SOLUSD",1721393092279,0.46301099,163.78,163.73,14.35]
["bitfinex","SOLUSD",1721393092280,14.81301099,163.78,163.73,14.35]
["bitfinex","SOLUSD",1721393092487,0.46301099,163.78,163.74,1.22136178]
["bitfinex","SOLUSD",1721393092798,0.46301099,163.78,163.73,14.35]
["bitfinex","SOLUSD",1721393094186,14.81301099,163.78,163.72,14.35]
["bitfinex","SOLUSD",1721393094512,14.81301099,163.78,163.7,1.22132464]
["bitfinex","SOLUSD",1721393094513,14.81301099,163.78,163.73,1.22132989]
["bitfinex","SOLUSD",1721393094719,14.81301099,163.78,163.73,14.35]
["bitfinex","SOLUSD",1721393097304,14.81301099,163.78,163.74,1.22132933]
["bitfinex","SOLUSD",1721393097615,0.46301099,163.78,163.74,1.22132933]
["bitfinex","SOLUSD",1721393097816,16.6044,163.79,163.7,9.7822756]
["bitfinex","SOLUSD",1721393097990,16.6044,163.79,163.71,67.97409582]
["bitfinex","SOLUSD",1721393098191,16.6044,163.79,163.72,9.97404828]
["bitfinex","SOLUSD",1721393098392,16.6044,163.79,163.73,21.22107414]
["bitfinex","SOLUSD",1721393098594,16.6044,163.79,163.74,1.221074]
["bitfinex","SOLUSD",1721393099791,16.6044,163.79,163.76,14.35]
["bitfinex","SOLUSD",1721393100212,17.06741099,163.79,163.76,14.35]
["bitfinex","SOLUSD",1721393100417,16.6044,163.79,163.76,14.35]
["bitfinex","SOLUSD",1721393100715,16.6044,163.79,163.74,1.221074]
["bitfinex","SOLUSD",1721393101096,17.06741099,163.79,163.74,1.221074]
["bitfinex","SOLUSD",1721393101296,16.6044,163.79,163.74,1.221074]
["bitfinex","SOLUSD",1721393101616,16.6044,163.79,163.75,14.35]
["bitfinex","SOLUSD",1721393101916,16.6044,163.79,163.76,1.2211256]
["bitfinex","SOLUSD",1721393102120,17.06741099,163.79,163.75,14.35]
["bitfinex","SOLUSD",1721393102301,17.06741099,163.79,163.75,15.57115995]
["bitfinex","SOLUSD",1721393102616,16.6044,163.79,163.75,1.22115995]
["bitfinex","SOLUSD",1721393102819,16.6044,163.79,163.75,15.57115995]
["bitfinex","SOLUSD",1721393103020,16.6044,163.79,163.76,14.35]
["bitfinex","SOLUSD",1721393103318,16.6044,163.79,163.76,1.22108709]
["bitfinex","SOLUSD",1721393103497,16.6044,163.79,163.77,1.22112266]
["bitfinex","SOLUSD",1721393103697,16.6044,163.79,163.74,1.22103784]
["bitfinex","SOLUSD",1721393103888,16.6044,163.79,163.78,14.35]
["bitfinex","SOLUSD",1721393104088,0.46301099,163.82,163.78,14.35]
["bitfinex","SOLUSD",1721393104288,15.2041,163.83,163.8,14.35]
["bitfinex","SOLUSD",1721393104501,15.66711099,163.83,163.74,1.22086239]
["bitfinex","SOLUSD",1721393104705,0.46301099,163.82,163.74,1.22086239]
["bitfinex","SOLUSD",1721393104910,0.46301099,163.82,163.77,14.35]
["bitfinex","SOLUSD",1721393105116,14.81301099,163.82,163.78,1.22100532]
["bitfinex","SOLUSD",1721393105292,0.46301099,163.82,163.78,15.57100532]
["bitfinex","SOLUSD",1721393105488,0.46301099,163.82,163.74,1.22100564]
["bitfinex","SOLUSD",1721393105707,45.46301099,163.82,163.74,1.22100564]
["bitfinex","SOLUSD",1721393105908,0.46301099,163.82,163.74,1.22100564]
["bitfinex","SOLUSD",1721393106116,30.01711099,163.83,163.74,9.78212147]
["bitfinex","SOLUSD",1721393106288,15.66711099,163.83,163.79,14.35]
["bitfinex","SOLUSD",1721393106916,15.2041,163.83,163.8,1.22093063]
["bitfinex","SOLUSD",1721393107137,15.2041,163.83,163.8,15.57093063]
["bitfinex","SOLUSD",1721393107428,15.2041,163.83,163.81,14.35]
["bitfinex","SOLUSD",1721393107715,15.2041,163.83,163.8,14.35]
["bitfinex","SOLUSD",1721393107900,15.2041,163.83,163.81,1.2207553]
["bitfinex","SOLUSD",1721393108110,0.8485146,163.85,163.82,14.35]
["bitfinex","SOLUSD",1721393108316,0.8485146,163.85,163.83,15.57065723]
["bitfinex","SOLUSD",1721393108618,0.8485146,163.85,163.83,1.22065723]
["bitfinex","SOLUSD",1721393108807,0.8485146,163.85,163.8,21.22047972]
["bitfinex","SOLUSD",1721393109124,0.8485146,163.85,163.84,14.35]
["bitfinex","SOLUSD",1721393109418,0.8485146,163.85,163.84,20.0]
["bitfinex","SOLUSD",1721393109600,0.8485146,163.85,163.84,28.56111583]
["bitfinex","SOLUSD",1721393109916,0.8485146,163.85,163.84,20.0]
["bitfinex","SOLUSD",1721393110113,0.8485146,163.85,163.84,14.35]
["bitfinex","SOLUSD",1721393110322,0.8485146,163.85,163.84,80.76189759]
["bitfinex","SOLUSD",1721393110525,0.8485146,163.85,163.84,81.10189759]
["bitfinex","SOLUSD",1721393110726,0.8485146,163.85,163.84,138.50189759]
["bitfinex","SOLUSD",1721393111194,0.8485146,163.85,163.84,95.28189759]
["bitfinex","SOLUSD",1721393111395,0.8485146,163.85,163.84,95.11189759]
["bitfinex","SOLUSD",1721393111595,0.8485146,163.85,163.84,80.93189759]
["bitfinex","SOLUSD",1721393111824,0.8485146,163.85,163.84,35.76189759]
["bitfinex","SOLUSD",1721393112524,0.8485146,163.85,163.84,80.76189759]
["bitfinex","SOLUSD",1721393112951,0.8485146,163.85,163.84,81.10189759]
["bitfinex","SOLUSD",1721393113226,0.8485146,163.85,163.84,95.28189759]
["bitfinex","SOLUSD",1721393113433,0.8485146,163.85,163.84,95.45189759]
["bitfinex","SOLUSD",1721393114723,0.8485146,163.85,163.84,81.10189759]
["bitfinex","SOLUSD",1721393116900,4.26036737,163.96,163.84,81.10189759]
["bitfinex","SOLUSD",1721393116901,4.26036737,163.96,163.84,155.1018492]
["bitfinex","SOLUSD",1721393117120,4.26036737,163.96,163.92,14.35]
["bitfinex","SOLUSD",1721393117422,4.26036737,163.96,163.93,1.21974298]
["bitfinex","SOLUSD",1721393118227,4.26036737,163.96,163.93,15.56974298]
["bitfinex","SOLUSD",1721393118418,4.26036737,163.96,163.94,1.21974683]
["bitfinex","SOLUSD",1721393118802,4.26036737,163.96,163.85,10.23348281]
["bitfinex","SOLUSD",1721393118803,4.26036737,163.96,163.86,21.21972312]
["bitfinex","SOLUSD",1721393119000,4.26036737,163.96,163.87,46.75163911]
["bitfinex","SOLUSD",1721393119216,4.26036737,163.96,163.88,22.63127674]
["bitfinex","SOLUSD",1721393119396,4.26036737,163.96,163.94,14.35]
["bitfinex","SOLUSD",1721393119602,4.26036737,163.96,163.95,1.21972425]
["bitfinex","SOLUSD",1721393119804,4.26036737,163.96,163.95,15.56972425]
["bitfinex","SOLUSD",1721393120004,4.26036737,163.96,163.95,1.21972425]
["bitfinex","SOLUSD",1721393120223,4.26036737,163.96,163.93,21.2196097]
["bitfinex","SOLUSD",1721393120522,4.26036737,163.96,163.94,1.21980843]
["bitfinex","SOLUSD",1721393120712,4.26036737,163.96,163.95,14.35]
["bitfinex","SOLUSD",1721393121222,4.26036737,163.96,163.95,70.63186684]
["bitfinex","SOLUSD",1721393121401,4.26036737,163.96,163.95,90.63186684]
["bitfinex","SOLUSD",1721393121606,4.26036737,163.96,163.95,90.80186684]
["bitfinex","SOLUSD",1721393121909,4.26036737,163.96,163.95,76.45186684]
["bitfinex","SOLUSD",1721393124401,4.26036737,163.96,163.95,31.11186684]
["bitfinex","SOLUSD",1721393125823,4.26036737,163.96,163.95,76.45186684]
["bitfinex","SOLUSD",1721393126022,4.26036737,163.96,163.95,75.23262168]
["bitfinex","SOLUSD",1721393126229,0.8485146,164.01,163.98,28.37]
["bitfinex","SOLUSD",1721393126444,15.8223,164.12,164.0,28.59]
["bitfinex","SOLUSD",1721393126649,15.8223,164.12,164.01,20.34]
["bitfinex","SOLUSD",1721393126928,15.8223,164.12,164.02,1.41034813]
["bitfinex","SOLUSD",1721393127232,15.8223,164.12,164.03,0.17]
["bitfinex","SOLUSD",1721393127437,15.8223,164.12,164.04,1.41017618]
["bitfinex","SOLUSD",1721393128148,15.8223,164.12,164.05,1.2188223]
["bitfinex","SOLUSD",1721393128846,0.46301099,164.11,164.05,1.2188223]
["bitfinex","SOLUSD",1721393129833,15.8223,164.12,164.05,1.2188223]
["bitfinex","SOLUSD",1721393131548,15.8223,164.12,164.06,1.41000427]
["bitfinex","SOLUSD",1721393131856,15.8223,164.12,164.07,1.21861727]
["bitfinex","SOLUSD",1721393132156,15.8223,164.12,164.08,1.21860631]
["bitfinex","SOLUSD",1721393133036,0.46301099,164.14,164.08,1.21860631]
["bitfinex","SOLUSD",1721393133238,1.53511755,164.17,164.12,28.59]
["bitfinex","SOLUSD",1721393133568,1.53511755,164.17,164.1,1.21779124]
["bitfinex","SOLUSD",1721393133733,8.14112854,164.17,164.11,1.21838274]
["bitfinex","SOLUSD",1721393134040,8.14112854,164.17,164.06,1.21838113]
["bitfinex","SOLUSD",1721393134358,8.14112854,164.17,164.07,1.74991833]
["bitfinex","SOLUSD",1721393134554,14.23252854,164.17,164.08,1.21846352]
["bitfinex","SOLUSD",1721393134852,8.14112854,164.17,164.08,1.21846352]
["bitfinex","SOLUSD",1721393135053,14.23252854,164.17,164.08,1.21846352]
["bitfinex","SOLUSD",1721393135434,36.73112854,164.17,164.08,1.21856019]
["bitfinex","SOLUSD",1721393135640,45.0,164.16,164.08,1.21856019]
["bitfinex","SOLUSD",1721393135953,0.46301099,164.15,164.08,1.21856019]
["bitfinex","SOLUSD",1721393137038,0.46301099,164.14,164.08,1.21864391]
["bitfinex","SOLUSD",1721393137233,29.05301099,164.14,164.07,1.40991833]
["bitfinex","SOLUSD",1721393137433,35.14531099,164.14,164.04,1.21868887]
["bitfinex","SOLUSD",1721393137744,45.0,164.13,164.05,1.21875462]
["bitfinex","SOLUSD",1721393138039,0.46301099,164.12,164.02,1.21892313]
["bitfinex","SOLUSD",1721393138244,15.9214,164.11,164.02,1.21892313]
["bitfinex","SOLUSD",1721393138455,0.46301099,164.1,163.97,1.21913451]
["bitfinex","SOLUSD",1721393138643,0.46301099,164.1,163.98,1.41069216]
["bitfinex","SOLUSD",1721393138833,0.46301099,164.1,163.99,1.21902173]
["bitfinex","SOLUSD",1721393139435,0.46301099,164.1,164.0,1.41052012]
["bitfinex","SOLUSD",1721393139649,45.46301099,164.1,164.01,1.21912879]
["bitfinex","SOLUSD",1721393139828,0.46301099,164.1,164.02,1.21903868]
["bitfinex","SOLUSD",1721393140034,45.46301099,164.1,164.02,1.21903868]
["bitfinex","SOLUSD",1721393140448,45.46301099,164.1,164.0,1.41052012]
["bitfinex","SOLUSD",1721393140449,6.0942,164.09,164.0,1.41052012]
["bitfinex","SOLUSD",1721393140646,45.46301099,164.1,164.0,1.41052012]
["bitfinex","SOLUSD",1721393140647,35.38401099,164.08,164.0,1.41052012]
["bitfinex","SOLUSD",1721393140850,35.38401099,164.08,163.97,1.21915164]
["bitfinex","SOLUSD",1721393140851,6.0962,164.04,163.97,1.21915164]
["bitfinex","SOLUSD",1721393141054,0.46301099,164.03,163.93,1.21950418]
["bitfinex","SOLUSD",1721393141372,0.46301099,164.03,163.93,2.63062661]
["bitfinex","SOLUSD",1721393142147,15.6596,164.02,163.93,2.63062661]
["bitfinex","SOLUSD",1721393142354,0.46301099,164.01,163.93,2.63062661]
["bitfinex","SOLUSD",1721393142541,0.46301099,164.01,163.94,1.2196298]
["bitfinex","SOLUSD",1721393142866,0.46301099,164.01,163.94,1.21967958]
["bitfinex","SOLUSD",1721393143073,0.46301099,164.01,163.93,1.41112243]
["bitfinex","SOLUSD",1721393145150,0.17,164.0,163.89,1.2199246]
["bitfinex","SOLUSD",1721393145353,0.46301099,163.99,163.9,1.21980674]
["bitfinex","SOLUSD",1721393145647,50.3467,164.02,163.9,1.21980674]
["bitfinex","SOLUSD",1721393145863,44.2496,164.02,163.9,1.21980674]
["bitfinex","SOLUSD",1721393146068,15.1467,164.07,163.91,30.00129462]
["bitfinex","SOLUSD",1721393146283,15.1467,164.07,163.94,28.59]
["bitfinex","SOLUSD",1721393146442,0.46301099,164.06,163.95,47.97014038]
["bitfinex","SOLUSD",1721393146641,15.60971099,164.07,163.96,22.63006796]
["bitfinex","SOLUSD",1721393146841,15.60971099,164.07,163.97,52.84657819]
["bitfinex","SOLUSD",1721393147060,0.46301099,164.07,163.98,22.62981265]
["bitfinex","SOLUSD",1721393147261,0.46301099,164.07,163.99,1.21911331]
["bitfinex","SOLUSD",1721393147670,21.2402,164.11,163.99,1.21911331]
["bitfinex","SOLUSD",1721393147671,0.46301099,164.09,163.99,46.21911331]
["bitfinex","SOLUSD",1721393147869,0.46301099,164.09,164.0,20.0]
["bitfinex","SOLUSD",1721393148053,0.46301099,164.09,164.01,1.21898935]
["bitfinex","SOLUSD",1721393148258,0.46301099,164.09,164.02,1.21898897]
["bitfinex","SOLUSD",1721393148654,0.46301099,164.1,164.02,1.21898897]
["bitfinex","SOLUSD",1721393149064,1.53511755,164.17,164.06,28.59]
["bitfinex","SOLUSD",1721393149254,0.46301099,164.16,164.07,22.62840572]
["bitfinex","SOLUSD",1721393149463,0.46301099,164.16,164.08,1.2186059]
["bitfinex","SOLUSD",1721393151662,1.53511755,164.17,164.08,1.2186059]
["bitfinex","SOLUSD",1721393151663,1.99812854,164.17,164.08,2.6284383]
["bitfinex","SOLUSD",1721393151861,1.53511755,164.17,164.09,1.40974648]
["bitfinex","SOLUSD",1721393152182,1.53511755,164.17,164.1,1.21830905]
["bitfinex","SOLUSD",1721393152344,1.53511755,164.17,164.11,1.21834548]
["bitfinex","SOLUSD",1721393154754,0.46301099,164.16,164.09,1.40974648]
["bitfinex","SOLUSD",1721393154976,17.86031755,164.17,164.09,1.40974648]
["bitfinex","SOLUSD",1721393154977,18.32332854,164.17,164.09,1.40974648]
["bitfinex","SOLUSD",1721393155176,17.86031755,164.17,164.09,1.40974648]
["bitfinex","SOLUSD",1721393155365,17.86031755,164.17,164.1,6.0799]
["bitfinex","SOLUSD",1721393155366,1.53511755,164.17,164.1,6.0799]
["bitfinex","SOLUSD",1721393155568,1.53511755,164.17,164.11,1.40957468]
["bitfinex","SOLUSD",1721393155960,1.53511755,164.17,164.12,1.21818231]
["bitfinex","SOLUSD",1721393156158,1.53511755,164.17,164.13,1.40940291]
["bitfinex","SOLUSD",1721393156359,1.53511755,164.17,164.14,1.21791548]
["bitfinex","SOLUSD",1721393156561,1.53511755,164.17,164.15,1.40923119]
["bitfinex","SOLUSD",1721393156768,1.53511755,164.17,164.16,1.21795169]
["bitfinex","SOLUSD",1721393157671,1.53511755,164.17,164.15,1.40923119]
["bitfinex","SOLUSD",1721393158185,1.53511755,164.17,164.16,1.21812246]
["bitfinex","SOLUSD",1721393159771,1.53511755,164.17,164.16,2.62726781]
["bitfinex","SOLUSD",1721393160285,1.53511755,164.17,164.08,1.21794613]
["bitfinex","SOLUSD",1721393160458,1.53511755,164.17,164.0,6.5643]
["bitfinex","SOLUSD",1721393160459,29.05301099,164.16,164.02,1.2188102]
["bitfinex","SOLUSD",1721393160654,1.99812854,164.17,164.03,28.59]
["bitfinex","SOLUSD",1721393160873,0.46301099,164.16,164.04,1.21852176]
["bitfinex","SOLUSD",1721393161074,0.46301099,164.16,164.05,1.21857612]
["bitfinex","SOLUSD",1721393161279,1.99812854,164.17,164.05,1.21857612]
["bitfinex","SOLUSD",1721393162168,1.99812854,164.17,164.06,0.17]
["bitfinex","SOLUSD",1721393162373,1.99812854,164.17,164.06,1.38841729]
["bitfinex","SOLUSD",1721393162579,1.99812854,164.17,164.06,1.21841729]
["bitfinex","SOLUSD",1721393164164,1.99812854,164.17,164.04,93.59]
["bitfinex","SOLUSD",1721393164366,75.58812854,164.17,164.05,1.21859071]
["bitfinex","SOLUSD",1721393164562,6.2616,164.16,164.01,1.21877065]
["bitfinex","SOLUSD",1721393164772,6.2616,164.16,164.02,1.21877185]
["bitfinex","SOLUSD",1721393164773,0.46301099,164.15,164.02,1.21877185]
["bitfinex","SOLUSD",1721393164982,0.46301099,164.14,164.02,1.21877185]
["bitfinex","SOLUSD",1721393165377,80.14551099,164.14,164.02,1.21877185]
["bitfinex","SOLUSD",1721393165581,6.2271,164.13,164.02,1.21877185]
["bitfinex","SOLUSD",1721393165777,6.2271,164.13,163.99,28.59]
["bitfinex","SOLUSD",1721393165778,6.69011099,164.13,164.03,1.21890553]
["bitfinex","SOLUSD",1721393165974,6.2271,164.13,164.03,1.21890553]
["bitfinex","SOLUSD",1721393166586,6.2271,164.13,164.04,0.34]
["bitfinex","SOLUSD",1721393166787,0.46301099,164.16,164.05,1.21854661]
["bitfinex","SOLUSD",1721393167173,0.46301099,164.16,164.06,0.17]
["bitfinex","SOLUSD",1721393167373,0.46301099,164.16,164.07,1.21846397]
["bitfinex","SOLUSD",1721393167600,8.33402854,164.17,164.08,1.21847463]
["bitfinex","SOLUSD",1721393167780,1.99812854,164.17,164.08,1.21847463]
["bitfinex","SOLUSD",1721393168378,1.53511755,164.17,164.09,0.34]
["bitfinex","SOLUSD",1721393168570,1.53511755,164.17,164.1,1.21816499]
["bitfinex","SOLUSD",1721393168770,1.53511755,164.17,164.11,1.21817179]
["bitfinex","SOLUSD",1721393169990,1.53511755,164.17,164.07,65.0]
["bitfinex","SOLUSD",1721393170180,0.46301099,164.16,164.08,1.21838356]
["bitfinex","SOLUSD",1721393171291,0.46301099,164.16,164.04,20.0]
["bitfinex","SOLUSD",1721393171292,1.53511755,164.17,164.05,1.2184579]
["bitfinex","SOLUSD",1721393171875,1.53511755,164.17,164.06,0.34]
["bitfinex","SOLUSD",1721393172071,1.53511755,164.17,164.07,1.21839474]
["bitfinex","SOLUSD",1721393172276,1.53511755,164.17,164.08,1.2183952]
["bitfinex","SOLUSD",1721393172600,1.53511755,164.17,164.08,21.2183952]
["bitfinex","SOLUSD",1721393173182,1.53511755,164.17,164.09,0.34]
["bitfinex","SOLUSD",1721393173381,1.53511755,164.17,164.1,1.21821407]
["bitfinex","SOLUSD",1721393173587,1.53511755,164.17,164.11,1.21821418]
["bitfinex","SOLUSD",1721393175900,1.53511755,164.17,164.05,1.21831372]
["bitfinex","SOLUSD",1721393176109,1.53511755,164.17,164.06,0.34]
["bitfinex","SOLUSD",1721393176416,1.53511755,164.17,164.07,1.21828879]
["bitfinex","SOLUSD",1721393176717,1.53511755,164.17,164.06,20.0]
["bitfinex","SOLUSD",1721393176718,1.53511755,164.17,164.08,1.21844276]
["bitfinex","SOLUSD",1721393177074,1.53511755,164.17,164.05,1.21843372]
["bitfinex","SOLUSD",1721393177612,0.46301099,164.16,164.05,1.21843372]
["bitfinex","SOLUSD",1721393178487,0.46301099,164.16,164.06,0.34]
["bitfinex","SOLUSD",1721393178824,0.46301099,164.16,164.07,1.21844314]
["bitfinex","SOLUSD",1721393179001,1.53511755,164.17,164.08,1.2184524]
["bitfinex","SOLUSD",1721393180888,1.99812854,164.17,164.08,1.2184524]
["bitfinex","SOLUSD",1721393181287,16.6558,164.16,164.08,1.2184524]
["bitfinex","SOLUSD",1721393181496,0.46301099,164.15,164.09,1.21857248]
["bitfinex","SOLUSD",1721393181700,0.46301099,164.15,164.06,1.21849769]
["bitfinex","SOLUSD",1721393183319,17.11881099,164.16,164.06,1.21849769]
["bitfinex","SOLUSD",1721393183525,16.6558,164.16,164.06,1.21849769]
["bitfinex","SOLUSD",1721393183697,16.6558,164.16,164.07,0.34]
["bitfinex","SOLUSD",1721393183891,16.6558,164.16,164.08,1.21827508]
["bitfinex","SOLUSD",1721393184087,16.6558,164.16,164.09,0.34]
["bitfinex","SOLUSD",1721393184291,16.6558,164.16,164.1,1.2182789]
["bitfinex","SOLUSD",1721393184488,16.6558,164.16,164.11,1.2182789]
["bitfinex","SOLUSD",1721393185298,1.53511755,164.17,164.11,1.2182789]
["bitfinex","SOLUSD",1721393185714,1.53511755,164.17,164.12,0.34]
["bitfinex","SOLUSD",1721393185897,1.53511755,164.17,164.13,1.21802165]
["bitfinex","SOLUSD",1721393187511,1.53511755,164.17,164.14,0.17]
["bitfinex","SOLUSD",1721393187821,1.53511755,164.17,164.15,1.21798716]
["bitfinex","SOLUSD",1721393189703,1.53511755,164.17,164.16,28.86]
["bitfinex","SOLUSD",1721393189937,1.53511755,164.17,164.16,93.86]
["bitfinex","SOLUSD",1721393190158,1.53511755,164.17,164.16,95.07776412]
["bitfinex","SOLUSD",1721393190302,1.53511755,164.17,164.16,94.90776412]
["bitfinex","SOLUSD",1721393190906,1.53511755,164.17,164.16,49.73776412]
["bitfinex","SOLUSD",1721393191123,1.53511755,164.17,164.16,48.52]
["bitfinex","SOLUSD",1721393192227,1.53511755,164.17,164.16,20.0]
["bitfinex","SOLUSD",1721393192429,1.53511755,164.17,164.14,21.21795413]
["bitfinex","SOLUSD",1721393192744,1.53511755,164.17,164.15,1.21803106]
["bitfinex","SOLUSD",1721393193633,1.53511755,164.17,164.11,1.21818573]
["bitfinex","SOLUSD",1721393194444,1.53511755,164.17,164.11,21.21818573]
["bitfinex","SOLUSD",1721393194935,1.53511755,164.17,164.13,28.52]
["bitfinex","SOLUSD",1721393195139,1.53511755,164.17,164.14,1.21806732]
["bitfinex","SOLUSD",1721393195338,1.53511755,164.17,164.15,1.21806907]
["bitfinex","SOLUSD",1721393196554,1.53511755,164.17,164.16,28.69]
["bitfinex","SOLUSD",1721393196741,1.53511755,164.17,164.16,93.69]
["bitfinex","SOLUSD",1721393196938,1.53511755,164.17,164.16,94.90775875]
["bitfinex","SOLUSD",1721393197676,1.53511755,164.17,164.16,94.73775875]
["bitfinex","SOLUSD",1721393198056,1.53511755,164.17,164.16,48.52]
["bitfinex","SOLUSD",1721393198776,16.6655,164.28,164.16,167.63719815]
["bitfinex","SOLUSD",1721393198967,0.8485146,164.34,164.26,28.52]
["bitfinex","SOLUSD",1721393199138,0.8485146,164.34,164.27,1.21723024]
["bitfinex","SOLUSD",1721393199342,0.8485146,164.34,164.27,21.21723024]
["bitfinex","SOLUSD",1721393199763,0.8485146,164.34,164.27,1.21723024]
["bitfinex","SOLUSD",1721393199978,0.46301099,164.33,164.27,1.21723024]
["bitfinex","SOLUSD",1721393200268,0.8485146,164.34,164.28,1.21728751]
["bitfinex","SOLUSD",1721393200952,0.8485146,164.34,164.28,46.21728751]
["bitfinex","SOLUSD",1721393201147,0.8485146,164.34,164.29,20.0]
["bitfinex","SOLUSD",1721393201344,0.8485146,164.34,164.3,1.2168847]
["bitfinex","SOLUSD",1721393202045,0.8485146,164.34,164.27,21.21725911]
["bitfinex","SOLUSD",1721393202242,0.8485146,164.34,164.3,32.05]
["bitfinex","SOLUSD",1721393202460,0.8485146,164.34,164.31,21.38668565]
["bitfinex","SOLUSD",1721393202667,0.8485146,164.34,164.31,21.21668565]
["bitfinex","SOLUSD",1721393202864,0.8485146,164.34,164.31,1.21668565]
["bitfinex","SOLUSD",1721393203075,0.8485146,164.34,164.31,21.21668565]
["bitfinex","SOLUSD",1721393203442,0.8485146,164.34,164.32,1.21685793]
["bitfinex","SOLUSD",1721393203637,0.8485146,164.34,164.25,20.0]
["bitfinex","SOLUSD",1721393203638,0.8485146,164.34,164.26,1.21692191]
["bitfinex","SOLUSD",1721393203864,0.8485146,164.34,164.27,1.21699436]
["bitfinex","SOLUSD",1721393204250,0.8485146,164.34,164.27,21.21699436]
["bitfinex","SOLUSD",1721393204853,1.31152559,164.34,164.27,21.21699436]
["bitfinex","SOLUSD",1721393205054,6.0853,164.33,164.27,1.21699436]
["bitfinex","SOLUSD",1721393205247,0.46301099,164.32,164.28,1.21729603]
["bitfinex","SOLUSD",1721393205454,0.46301099,164.33,164.21,1.21726792]
["bitfinex","SOLUSD",1721393205846,6.0856,164.32,164.21,1.21726792]
["bitfinex","SOLUSD",1721393206049,6.0868,164.29,164.21,1.21726792]
["bitfinex","SOLUSD",1721393206454,16.5046,164.28,164.21,1.21726792]
["bitfinex","SOLUSD",1721393206788,16.5046,164.28,164.16,47.7195]
["bitfinex","SOLUSD",1721393206789,6.0899,164.21,164.08,6.36679184]
["bitfinex","SOLUSD",1721393206954,1.52254829,164.26,164.09,11.21803863]
["bitfinex","SOLUSD",1721393207284,1.52227902,164.26,164.12,32.05]
["bitfinex","SOLUSD",1721393207488,1.52227902,164.26,164.13,1.2177069]
["bitfinex","SOLUSD",1721393208163,6.0883,164.25,164.13,1.2177069]
["bitfinex","SOLUSD",1721393208368,1.52230103,164.25,164.13,1.2177069]
["bitfinex","SOLUSD",1721393209269,6.0889,164.24,164.14,1.21806928]
["bitfinex","SOLUSD",1721393209456,1.52258976,164.23,164.11,1.21807181]
["bitfinex","SOLUSD",1721393209658,7.61158976,164.23,164.11,1.21807181]
["bitfinex","SOLUSD",1721393210258,1.52258976,164.23,164.11,1.21807181]
["bitfinex","SOLUSD",1721393210456,1.52265308,164.22,164.11,1.21807181]
["bitfinex","SOLUSD",1721393210659,1.52265826,164.25,164.11,1.21807181]
["bitfinex","SOLUSD",1721393210855,16.74385826,164.25,164.11,1.21807181]
["bitfinex","SOLUSD",1721393211061,6.0905,164.19,164.11,1.21807181]
["bitfinex","SOLUSD",1721393211371,1.5229367,164.18,164.12,1.21835108]
["bitfinex","SOLUSD",1721393211578,0.17,164.24,164.09,1.21834551]
["bitfinex","SOLUSD",1721393211579,1.52293189,164.17,164.09,1.21834551]
["bitfinex","SOLUSD",1721393211776,1.69294238,164.24,164.09,1.21834551]
["bitfinex","SOLUSD",1721393211977,12.1679,164.16,164.09,1.21834551]
["bitfinex","SOLUSD",1721393212290,1.5232238,164.15,164.04,7.58943624]
["bitfinex","SOLUSD",1721393212452,7.59950413,164.16,164.05,1.2185633]
["bitfinex","SOLUSD",1721393213163,7.59950413,164.16,164.01,13.96074079]
["bitfinex","SOLUSD",1721393213486,7.59950413,164.16,164.02,1.21867327]
["bitfinex","SOLUSD",1721393213664,13.69110413,164.16,164.02,1.21867327]
["bitfinex","SOLUSD",1721393213864,7.59950413,164.16,164.02,1.21867327]
["bitfinex","SOLUSD",1721393214666,13.69130413,164.16,164.02,1.21867327]
["bitfinex","SOLUSD",1721393214992,6.092,164.15,164.02,1.21867327]
["bitfinex","SOLUSD",1721393215202,1.52350281,164.14,164.02,1.21867327]
["bitfinex","SOLUSD",1721393215350,1.52350281,164.14,164.02,21.21867327]
["bitfinex","SOLUSD",1721393216056,1.52345617,164.13,164.03,0.17]
["bitfinex","SOLUSD",1721393216293,1.52337042,164.15,164.04,1.21869634]
["bitfinex","SOLUSD",1721393216535,1.52337153,164.14,164.05,1.21869722]
["bitfinex","SOLUSD",1721393216944,6.0763,164.16,164.05,46.21869722]
["bitfinex","SOLUSD",1721393217091,1.52329355,164.15,164.06,20.0]
["bitfinex","SOLUSD",1721393217292,1.52327092,164.14,164.07,1.21861673]
["bitfinex","SOLUSD",1721393217900,1.52327092,164.14,164.04,52.22]
["bitfinex","SOLUSD",1721393217901,1.52327092,164.14,164.05,1.21861819]
["bitfinex","SOLUSD",1721393218510,16.6182,164.2,164.06,1.21871172]
["bitfinex","SOLUSD",1721393218715,1.5229656,164.19,164.07,0.17]
["bitfinex","SOLUSD",1721393218900,1.5229656,164.19,164.06,21.38871172]
["bitfinex","SOLUSD",1721393219097,1.5229656,164.19,164.07,45.0]
["bitfinex","SOLUSD",1721393219298,1.5229656,164.19,164.08,21.21846538]
["bitfinex","SOLUSD",1721393220503,1.5229656,164.19,164.09,1.21860218]
["bitfinex","SOLUSD",1721393220708,1.5229656,164.19,164.05,20.17]
["bitfinex","SOLUSD",1721393220709,1.5229656,164.19,164.06,1.218556]
["bitfinex","SOLUSD",1721393221209,6.0909,164.18,164.06,1.218556]
["bitfinex","SOLUSD",1721393221439,7.61445333,164.17,164.06,1.218556]
["bitfinex","SOLUSD",1721393221719,1.52334351,164.19,164.07,6.2387]
["bitfinex","SOLUSD",1721393221919,1.52334351,164.19,164.08,21.21839955]
["bitfinex","SOLUSD",1721393222615,7.61384351,164.19,164.08,21.21839955]
["bitfinex","SOLUSD",1721393223419,1.52334351,164.19,164.08,21.21839955]
["bitfinex","SOLUSD",1721393223807,6.0909,164.18,164.08,21.21839955]
["bitfinex","SOLUSD",1721393224006,1.52317777,164.17,164.08,21.21839955]
["bitfinex","SOLUSD",1721393224623,6.0909,164.18,164.09,45.0]
["bitfinex","SOLUSD",1721393224624,1.523174,164.18,164.09,45.0]
["bitfinex","SOLUSD",1721393224809,1.52292109,164.17,164.1,21.21833687]
["bitfinex","SOLUSD",1721393225002,1.52302876,164.19,164.11,1.21842032]
["bitfinex","SOLUSD",1721393225206,7.61362876,164.19,164.11,1.21842032]
["bitfinex","SOLUSD",1721393225507,1.52302876,164.19,164.08,1.21852583]
["bitfinex","SOLUSD",1721393225718,1.52302876,164.19,164.08,21.21852583]
["bitfinex","SOLUSD",1721393225916,1.52302876,164.19,164.09,20.0]
["bitfinex","SOLUSD",1721393226107,6.0913,164.17,164.08,1.21852583]
["bitfinex","SOLUSD",1721393226310,6.0913,164.17,164.06,1.21868944]
["bitfinex","SOLUSD",1721393226906,6.0918,164.16,164.06,1.21868944]
["bitfinex","SOLUSD",1721393227220,1.5233935,164.15,164.06,1.21868944]
["bitfinex","SOLUSD",1721393227816,1.5233935,164.15,164.07,1.21871753]
["bitfinex","SOLUSD",1721393228029,6.3933,164.13,163.99,16.4199]
["bitfinex","SOLUSD",1721393228206,1.52365894,164.12,164.04,1.2189485]
["bitfinex","SOLUSD",1721393228408,1.52365894,164.12,164.05,1.21884439]
["bitfinex","SOLUSD",1721393228711,1.52352617,164.18,164.06,1.21882093]
["bitfinex","SOLUSD",1721393228918,16.6182,164.2,164.06,1.21882093]
["bitfinex","SOLUSD",1721393228919,1.52293403,164.19,164.07,16.4199]
["bitfinex","SOLUSD",1721393229108,16.6182,164.2,164.08,1.55823445]
["bitfinex","SOLUSD",1721393229303,16.6182,164.2,164.08,46.55823445]
["bitfinex","SOLUSD",1721393229512,18.14089639,164.2,164.08,46.55823445]
["bitfinex","SOLUSD",1721393229843,18.14089639,164.2,164.09,20.0]
["bitfinex","SOLUSD",1721393230031,18.14089639,164.2,164.1,1.21828329]
["bitfinex","SOLUSD",1721393230216,18.14089639,164.2,164.11,1.21827957]
["bitfinex","SOLUSD",1721393231109,6.3933,164.21,164.11,1.21827957]
["bitfinex","SOLUSD",1721393231317,1.52266809,164.2,164.11,21.21827957]
["bitfinex","SOLUSD",1721393231724,1.5227196,164.23,164.11,21.21827957]
["bitfinex","SOLUSD",1721393231919,1.5227196,164.23,164.12,45.17]
["bitfinex","SOLUSD",1721393232225,1.5227196,164.23,164.13,1.38794547]
["bitfinex","SOLUSD",1721393232406,1.5227196,164.23,164.13,21.21794547]
["bitfinex","SOLUSD",1721393233034,1.5227196,164.23,164.13,1.21794547]
["bitfinex","SOLUSD",1721393233821,1.5227196,164.23,164.13,21.21794547]
["bitfinex","SOLUSD",1721393234106,1.5227196,164.23,164.14,1.21810935]
["bitfinex","SOLUSD",1721393235018,1.5227196,164.23,164.12,1.2180642]
["bitfinex","SOLUSD",1721393235246,1.5227196,164.23,164.12,46.2180642]
["bitfinex","SOLUSD",1721393235426,7.6119196,164.23,164.13,20.0]
["bitfinex","SOLUSD",1721393235740,7.6119196,164.23,164.14,1.21810807]
["bitfinex","SOLUSD",1721393235934,7.6119196,164.23,164.15,1.21810926]
["bitfinex","SOLUSD",1721393236547,1.5227196,164.23,164.15,1.21810926]
["bitfinex","SOLUSD",1721393237048,1.5227196,164.23,164.16,1.2179107]
["bitfinex","SOLUSD",1721393237222,7.6118196,164.23,164.14,1.21803209]
["bitfinex","SOLUSD",1721393237428,7.6118196,164.23,164.15,1.21808145]
["bitfinex","SOLUSD",1721393237628,6.0894,164.22,164.15,1.21808145]
["bitfinex","SOLUSD",1721393237936,1.5226954,164.21,164.15,1.21808145]
["bitfinex","SOLUSD",1721393238139,1.52269537,164.2,164.15,1.21808145]
["bitfinex","SOLUSD",1721393238341,1.52269537,164.2,164.14,1.21815815]
["bitfinex","SOLUSD",1721393238550,1.52269537,164.2,164.15,1.21817852]
["bitfinex","SOLUSD",1721393238932,7.61176511,164.23,164.15,1.21817852]
["bitfinex","SOLUSD",1721393239267,7.61196511,164.23,164.15,1.21817852]
["bitfinex","SOLUSD",1721393239567,6.0895,164.22,164.14,1.2181784]
["bitfinex","SOLUSD",1721393239735,1.52272275,164.21,164.15,1.2181782]
["bitfinex","SOLUSD",1721393239931,1.52272099,164.2,164.12,1.21817679]
["bitfinex","SOLUSD",1721393240157,7.61282099,164.2,164.12,1.21817679]
["bitfinex","SOLUSD",1721393240457,1.52272099,164.2,164.12,1.21817679]
["bitfinex","SOLUSD",1721393240657,6.0909,164.18,164.1,1.21837858]
["bitfinex","SOLUSD",1721393240955,30.9697,164.24,164.08,1.21860364]
["bitfinex","SOLUSD",1721393240956,6.0917,164.16,164.08,1.21860364]
["bitfinex","SOLUSD",1721393241158,1.52336067,164.15,164.08,1.21860364]
["bitfinex","SOLUSD",1721393241458,1.52336428,164.14,164.08,1.21860364]
["bitfinex","SOLUSD",1721393241947,1.52336428,164.14,164.07,1.21870038]
["bitfinex","SOLUSD",1721393242150,1.52336428,164.14,164.08,1.21872828]
["bitfinex","SOLUSD",1721393242930,1.52329534,164.15,164.08,1.21872828]
["bitfinex","SOLUSD",1721393243130,1.5232583,164.14,164.07,1.21860664]
["bitfinex","SOLUSD",1721393243345,1.5232583,164.15,164.08,1.21860664]
["bitfinex","SOLUSD",1721393243652,1.52325878,164.14,164.08,1.21860664]
["bitfinex","SOLUSD",1721393243854,1.52325964,164.15,164.08,1.21860664]
["bitfinex","SOLUSD",1721393244048,1.52324862,164.14,164.08,1.21860664]
["bitfinex","SOLUSD",1721393244236,16.2092,164.2,164.07,21.21860346]
["bitfinex","SOLUSD",1721393244437,1.52302948,164.19,164.08,1.21842358]
["bitfinex","SOLUSD",1721393244645,1.52302948,164.19,164.09,0.17]
["bitfinex","SOLUSD",1721393244848,1.52302948,164.19,164.1,1.21827361]
["bitfinex","SOLUSD",1721393245036,1.52284202,164.2,164.11,1.21817789]
["bitfinex","SOLUSD",1721393245239,6.0897,164.22,164.11,1.21817789]
["bitfinex","SOLUSD",1721393245438,1.52288053,164.21,164.11,1.21817789]
["bitfinex","SOLUSD",1721393245738,6.0896,164.22,164.11,1.21817789]
["bitfinex","SOLUSD",1721393246047,1.52282559,164.21,164.11,1.21817789]
["bitfinex","SOLUSD",1721393246279,7.61252559,164.21,164.11,1.21817789]
["bitfinex","SOLUSD",1721393246433,1.52282559,164.21,164.11,1.21817789]
["bitfinex","SOLUSD",1721393246638,1.52299307,164.2,164.11,1.21817789]
["bitfinex","SOLUSD",1721393246860,1.52299267,164.24,164.11,1.21817789]
["bitfinex","SOLUSD",1721393247042,1.52298941,164.23,164.11,1.21817789]
["bitfinex","SOLUSD",1721393247441,0.17,164.22,164.11,1.21817789]
["bitfinex","SOLUSD",1721393247643,6.0904,164.2,164.11,1.21817789]
["bitfinex","SOLUSD",1721393247852,1.5229986,164.19,164.11,1.21817789]
["bitfinex","SOLUSD",1721393249159,6.0898,164.21,164.11,1.21817789]
["bitfinex","SOLUSD",1721393249477,1.52295435,164.2,164.11,1.21817789]
["bitfinex","SOLUSD",1721393250036,6.0922,164.15,164.1,1.21846621]
["bitfinex","SOLUSD",1721393250244,6.0922,164.15,164.07,1.21873385]
["bitfinex","SOLUSD",1721393250245,1.52341738,164.14,164.07,1.21873385]
["bitfinex","SOLUSD",1721393250453,1.52341738,164.14,164.08,1.21874358]
["bitfinex","SOLUSD",1721393250654,1.52341738,164.14,164.07,1.21874173]
["bitfinex","SOLUSD",1721393250955,6.0932,164.12,164.06,1.2188021]
["bitfinex","SOLUSD",1721393251133,1.52367868,164.11,164.06,1.2188021]
["bitfinex","SOLUSD",1721393251339,1.52367665,164.12,164.03,1.21894132]
["bitfinex","SOLUSD",1721393252152,1.52367665,164.12,164.03,21.21894132]
["bitfinex","SOLUSD",1721393252348,1.52349753,164.14,164.03,21.21894132]
["bitfinex","SOLUSD",1721393253064,6.3648,164.19,164.04,0.17]
["bitfinex","SOLUSD",1721393253239,1.52301987,164.18,164.05,1.2184159]
["bitfinex","SOLUSD",1721393253439,1.52301987,164.18,164.06,0.17]
["bitfinex","SOLUSD",1721393253645,1.52301987,164.18,164.07,1.21842787]
["bitfinex","SOLUSD",1721393253844,1.52301987,164.18,164.08,1.21842899]
["bitfinex","SOLUSD",1721393254935,7.61381987,164.18,164.08,1.21842899]
["bitfinex","SOLUSD",1721393255139,6.0912,164.17,164.08,1.21842899]
["bitfinex","SOLUSD",1721393255335,1.52325189,164.16,164.08,1.21842899]
["bitfinex","SOLUSD",1721393255570,1.52325189,164.16,164.04,1.21861571]
["bitfinex","SOLUSD",1721393255754,7.61485189,164.16,164.05,1.21863656]
["bitfinex","SOLUSD",1721393255945,7.61485189,164.16,164.05,21.21863656]
["bitfinex","SOLUSD",1721393256144,1.52325189,164.16,164.05,1.21863656]
["bitfinex","SOLUSD",1721393256641,7.61485189,164.16,164.05,1.21863656]
["bitfinex","SOLUSD",1721393256845,6.0909,164.18,164.06,1.21868527]
["bitfinex","SOLUSD",1721393257152,1.52324209,164.17,164.06,1.21868527]
["bitfinex","SOLUSD",1721393257857,1.523057,164.18,164.06,1.21868527]
["bitfinex","SOLUSD",1721393258054,1.52297257,164.2,164.07,0.34]
["bitfinex","SOLUSD",1721393258242,1.52297257,164.2,164.08,1.21834259]
["bitfinex","SOLUSD",1721393258441,7.61317257,164.2,164.08,1.21834259]
["bitfinex","SOLUSD",1721393258637,1.52297257,164.2,164.08,1.21834259]
["bitfinex","SOLUSD",1721393258842,7.61307257,164.2,164.08,1.21834259]
["bitfinex","SOLUSD",1721393259043,1.52297257,164.2,164.08,1.21834259]
["bitfinex","SOLUSD",1721393259249,1.52297257,164.2,164.09,15.8433]
["bitfinex","SOLUSD",1721393259450,7.61317257,164.2,164.1,1.21834291]
["bitfinex","SOLUSD",1721393259662,7.61307257,164.2,164.11,1.21841071]
["bitfinex","SOLUSD",1721393260339,1.52297257,164.2,164.11,1.21841071]
["bitfinex","SOLUSD",1721393260544,1.52297257,164.2,164.1,1.21835573]
["bitfinex","SOLUSD",1721393260745,7.61307257,164.2,164.11,1.21836574]
["bitfinex","SOLUSD",1721393260972,1.52297257,164.2,164.11,1.21836574]
["bitfinex","SOLUSD",1721393261270,6.0905,164.19,164.11,1.21836574]
["bitfinex","SOLUSD",1721393261485,7.61424886,164.18,164.11,1.21836574]
["bitfinex","SOLUSD",1721393261659,1.52315252,164.17,164.1,1.21852201]
["bitfinex","SOLUSD",1721393261965,1.52315252,164.17,164.11,1.21851897]
["bitfinex","SOLUSD",1721393262357,1.5231541,164.19,164.11,1.21851897]
["bitfinex","SOLUSD",1721393264168,1.52295764,164.24,164.15,15.6181]
["bitfinex","SOLUSD",1721393264368,1.52218461,164.3,164.17,6.5673]
["bitfinex","SOLUSD",1721393264571,1.52218475,164.29,164.18,21.2177478]
["bitfinex","SOLUSD",1721393265667,7.60857778,164.3,164.18,21.2177478]
["bitfinex","SOLUSD",1721393265869,1.52209925,164.29,164.18,21.2177478]
["bitfinex","SOLUSD",1721393267976,0.8485146,164.34,164.19,45.34]
["bitfinex","SOLUSD",1721393268161,6.9334146,164.34,164.2,21.2174711]
["bitfinex","SOLUSD",1721393268358,6.0853,164.33,164.21,1.21748561]
["bitfinex","SOLUSD",1721393268678,1.52186288,164.32,164.21,1.21748561]
["bitfinex","SOLUSD",1721393269162,1.52186288,164.32,164.22,16.1031]
["bitfinex","SOLUSD",1721393269361,1.52186288,164.32,164.23,21.21749755]
["bitfinex","SOLUSD",1721393269552,0.8485146,164.34,164.23,1.21749791]
["bitfinex","SOLUSD",1721393270174,0.8485146,164.34,164.24,1.21766672]
["bitfinex","SOLUSD",1721393270861,0.8485146,164.34,164.24,7.47416672]
["bitfinex","SOLUSD",1721393271774,45.8485146,164.34,164.24,7.47416672]
["bitfinex","SOLUSD",1721393272076,51.9334146,164.34,164.24,7.47416672]
["bitfinex","SOLUSD",1721393272277,6.0853,164.33,164.24,7.47416672]
["bitfinex","SOLUSD",1721393272484,46.52201042,164.32,164.23,1.21760635]
["bitfinex","SOLUSD",1721393272651,6.2561,164.31,164.23,1.21760635]
["bitfinex","SOLUSD",1721393272860,1.52208607,164.31,164.24,1.21766886]
["bitfinex","SOLUSD",1721393273173,0.8485146,164.34,164.24,1.21766886]
["bitfinex","SOLUSD",1721393273861,0.8485146,164.34,164.23,1.21747523]
["bitfinex","SOLUSD",1721393274178,6.0853,164.33,164.24,1.21747579]
["bitfinex","SOLUSD",1721393274496,52.60755397,164.32,164.23,1.21748317]
["bitfinex","SOLUSD",1721393274659,52.60755397,164.32,164.24,1.21757832]
["bitfinex","SOLUSD",1721393275061,46.52185397,164.32,164.24,1.21757832]
["bitfinex","SOLUSD",1721393275298,52.60755397,164.32,164.23,1.21756707]
["bitfinex","SOLUSD",1721393275501,52.60755397,164.32,164.24,1.21758583]
["bitfinex","SOLUSD",1721393275700,52.60755397,164.32,164.23,1.21758343]
["bitfinex","SOLUSD",1721393275980,52.60755397,164.32,164.24,1.21758416]
["bitfinex","SOLUSD",1721393276173,46.52185397,164.32,164.23,1.21758791]
["bitfinex","SOLUSD",1721393276382,1.52185397,164.32,164.24,1.21756498]
["bitfinex","SOLUSD",1721393276591,1.52196932,164.32,164.24,1.21756498]
["bitfinex","SOLUSD",1721393277380,1.52196932,164.32,164.23,1.2174561]
["bitfinex","SOLUSD",1721393277582,1.52196932,164.32,164.24,1.21751992]
["bitfinex","SOLUSD",1721393277979,7.60766932,164.32,164.24,1.21751992]
["bitfinex","SOLUSD",1721393278374,1.52196932,164.32,164.24,1.21751992]
["bitfinex","SOLUSD",1721393278583,52.60766497,164.32,164.23,1.21757198]
["bitfinex","SOLUSD",1721393278773,52.60766497,164.32,164.24,1.21758107]
["bitfinex","SOLUSD",1721393278975,1.52196497,164.32,164.24,1.21758107]
["bitfinex","SOLUSD",1721393279174,7.60766497,164.32,164.24,1.21758107]
["bitfinex","SOLUSD",1721393279589,1.52196497,164.32,164.23,1.21757939]
["bitfinex","SOLUSD",1721393279784,28.67,164.31,164.2,6.2565]
["bitfinex","SOLUSD",1721393280091,1.52239147,164.3,164.2,6.2565]
["bitfinex","SOLUSD",1721393280294,1.52239147,164.3,164.16,6.602]
["bitfinex","SOLUSD",1721393280295,6.089,164.23,164.16,6.602]
["bitfinex","SOLUSD",1721393280604,1.69273914,164.22,164.14,16.0244]
["bitfinex","SOLUSD",1721393280798,52.78223914,164.22,164.14,16.0244]
["bitfinex","SOLUSD",1721393281301,6.0897,164.21,164.14,16.0244]
["bitfinex","SOLUSD",1721393281520,1.52296819,164.2,164.14,16.0244]
["bitfinex","SOLUSD",1721393282197,1.52296819,164.2,164.15,1.21836307]
["bitfinex","SOLUSD",1721393282370,7.6118789,164.23,164.15,1.21822236]
["bitfinex","SOLUSD",1721393283275,6.0894,164.22,164.14,17.24267459]
["bitfinex","SOLUSD",1721393283476,1.52284694,164.21,164.14,17.24267459]
["bitfinex","SOLUSD",1721393283696,1.52284647,164.2,164.14,17.24267459]
["bitfinex","SOLUSD",1721393284095,1.52284647,164.2,164.14,16.0244]
["bitfinex","SOLUSD",1721393284285,6.0905,164.19,164.12,6.602]
["bitfinex","SOLUSD",1721393284487,1.52321337,164.18,164.1,15.5585]
["bitfinex","SOLUSD",1721393284677,1.52317767,164.17,164.11,1.21854213]
["bitfinex","SOLUSD",1721393285877,1.52310357,164.18,164.11,1.21854213]
["bitfinex","SOLUSD",1721393286092,1.52294158,164.22,164.11,1.21854213]
["bitfinex","SOLUSD",1721393286493,1.52284133,164.26,164.11,1.21854213]
["bitfinex","SOLUSD",1721393286681,1.52284133,164.26,164.11,66.21854213]
["bitfinex","SOLUSD",1721393287076,6.0882,164.25,164.11,66.21854213]
["bitfinex","SOLUSD",1721393287414,1.52262342,164.24,164.11,66.21854213]
["bitfinex","SOLUSD",1721393287708,1.52254558,164.23,164.12,0.17]
["bitfinex","SOLUSD",1721393287917,1.52254558,164.23,164.13,7.22754437]
["bitfinex","SOLUSD",1721393288202,1.52253613,164.26,164.14,20.0]
["bitfinex","SOLUSD",1721393288521,7.61043613,164.26,164.15,1.21798401]
["bitfinex","SOLUSD",1721393288814,1.52253613,164.26,164.15,1.21798401]
["bitfinex","SOLUSD",1721393289318,7.61073613,164.26,164.15,1.21798401]
["bitfinex","SOLUSD",1721393289478,6.0883,164.25,164.15,1.21798401]
["bitfinex","SOLUSD",1721393289684,1.52248356,164.24,164.15,1.21798401]
["bitfinex","SOLUSD",1721393289986,1.52248356,164.23,164.15,1.21798401]
["bitfinex","SOLUSD",1721393290799,21.7979,164.29,164.13,6.0095]
["bitfinex","SOLUSD",1721393290800,6.0895,164.22,164.13,6.0095]
["bitfinex","SOLUSD",1721393290987,1.52292836,164.21,164.14,1.21834269]
["bitfinex","SOLUSD",1721393291990,0.17,164.23,164.13,6.0095]
["bitfinex","SOLUSD",1721393292191,6.0901,164.2,164.13,6.0095]
["bitfinex","SOLUSD",1721393292385,1.52307956,164.19,164.13,6.0095]
["bitfinex","SOLUSD",1721393293807,1.52307956,164.19,164.11,1.21825383]
["bitfinex","SOLUSD",1721393294107,1.52307956,164.19,164.11,21.21825383]
["bitfinex","SOLUSD",1721393296115,15.7787,164.27,164.11,21.21825383]
["bitfinex","SOLUSD",1721393296116,6.0883,164.25,164.11,21.21825383]
["bitfinex","SOLUSD",1721393296287,1.52292303,164.24,164.11,21.21825383]
["bitfinex","SOLUSD",1721393296490,1.52303407,164.23,164.11,21.21842725]
["bitfinex","SOLUSD",1721393296690,6.0902,164.2,164.11,21.21842725]
["bitfinex","SOLUSD",1721393296891,1.52320617,164.19,164.11,21.21842725]
["bitfinex","SOLUSD",1721393297207,1.52320203,164.23,164.12,1.21856162]
["bitfinex","SOLUSD",1721393297411,1.52252381,164.26,164.12,78.31856162]
["bitfinex","SOLUSD",1721393297583,1.52252381,164.26,164.14,6.25]
["bitfinex","SOLUSD",1721393297781,1.52252381,164.26,164.15,21.21790194]
["bitfinex","SOLUSD",1721393297987,1.52252381,164.26,164.16,16.3484]
["bitfinex","SOLUSD",1721393298302,1.52252381,164.26,164.17,21.21790486]
["bitfinex","SOLUSD",1721393298608,1.52252381,164.26,164.17,21.21801604]
["bitfinex","SOLUSD",1721393298904,1.52252381,164.26,164.16,16.3484]
["bitfinex","SOLUSD",1721393299110,6.0888,164.24,164.14,6.25]
["bitfinex","SOLUSD",1721393299325,46.52285826,164.23,164.14,6.25]
["bitfinex","SOLUSD",1721393299526,46.52285826,164.23,164.12,16.3484]
["bitfinex","SOLUSD",1721393299527,6.2596,164.22,164.13,1.21840586]
["bitfinex","SOLUSD",1721393299705,1.522923,164.21,164.13,1.21840586]
["bitfinex","SOLUSD",1721393299894,1.522923,164.2,164.13,1.21840586]
["bitfinex","SOLUSD",1721393300093,1.522923,164.2,164.12,16.3484]
["bitfinex","SOLUSD",1721393300299,1.522923,164.2,164.13,1.21850182]
["bitfinex","SOLUSD",1721393300815,1.522923,164.2,164.12,16.3484]
["bitfinex","SOLUSD",1721393301019,1.52305699,164.21,164.13,1.21844559]
["bitfinex","SOLUSD",1721393301188,1.52305699,164.28,164.13,1.21844559]
["bitfinex","SOLUSD",1721393301524,1.52305699,164.28,164.13,66.21844559]
["bitfinex","SOLUSD",1721393301712,1.52305699,164.28,164.15,6.1546]
["bitfinex","SOLUSD",1721393302028,1.52305699,164.28,164.16,21.21788494]
["bitfinex","SOLUSD",1721393302987,7.61015699,164.28,164.16,21.21788494]
["bitfinex","SOLUSD",1721393303607,1.52305699,164.28,164.16,21.21788494]
["bitfinex","SOLUSD",1721393303810,46.52305699,164.28,164.16,21.21788494]
["bitfinex","SOLUSD",1721393304793,1.52305699,164.28,164.16,21.21788494]
["bitfinex","SOLUSD",1721393304998,1.52227293,164.31,164.17,22.0551]
["bitfinex","SOLUSD",1721393305199,1.52227293,164.31,164.18,98.48746104]
["bitfinex","SOLUSD",1721393305406,1.52227293,164.31,164.19,0.17]
["bitfinex","SOLUSD",1721393305613,1.52227293,164.31,164.2,1.21746861]
["bitfinex","SOLUSD",1721393305918,1.52227293,164.31,164.21,1.21746902]
["bitfinex","SOLUSD",1721393306131,6.0848,164.35,164.21,1.21746902]
["bitfinex","SOLUSD",1721393306337,1.52184923,164.38,164.21,1.21746902]
["bitfinex","SOLUSD",1721393307031,1.52184923,164.38,164.22,22.7618]
["bitfinex","SOLUSD",1721393307201,6.0848,164.35,164.23,21.21738845]
["bitfinex","SOLUSD",1721393307529,55.05306221,164.39,164.24,1.21738845]
["bitfinex","SOLUSD",1721393307530,1.52173556,164.33,164.24,1.21738845]
["bitfinex","SOLUSD",1721393308635,7.60713556,164.33,164.24,1.21738845]
["bitfinex","SOLUSD",1721393312234,6.0857,164.32,164.24,1.21738845]
["bitfinex","SOLUSD",1721393312398,1.52191172,164.31,164.24,1.21738845]
["bitfinex","SOLUSD",1721393312801,46.52191172,164.31,164.23,1.21752905]
["bitfinex","SOLUSD",1721393313006,46.52191172,164.31,164.19,1.21752905]
["bitfinex","SOLUSD",1721393313007,6.0882,164.26,164.19,1.21752905]
["bitfinex","SOLUSD",1721393313207,1.52245731,164.25,164.18,6.2729]
["bitfinex","SOLUSD",1721393314106,7.61095731,164.25,164.18,6.2729]
["bitfinex","SOLUSD",1721393314329,45.0,164.24,164.13,22.7687]
["bitfinex","SOLUSD",1721393314618,6.0897,164.21,164.13,22.7687]
["bitfinex","SOLUSD",1721393314828,1.52294824,164.2,164.13,22.7687]
["bitfinex","SOLUSD",1721393315327,0.68027891,164.19,164.13,22.7687]
["bitfinex","SOLUSD",1721393315716,0.68027891,164.19,164.08,1.21835705]
["bitfinex","SOLUSD",1721393315717,6.37018127,164.26,164.1,13.5281]
["bitfinex","SOLUSD",1721393315899,6.37018127,164.26,164.15,45.6281]
["bitfinex","SOLUSD",1721393316229,6.0854,164.33,164.17,6.5552]
["bitfinex","SOLUSD",1721393316430,22.9986146,164.34,164.18,8.19037291]
["bitfinex","SOLUSD",1721393316602,22.9986146,164.34,164.19,0.17]
["bitfinex","SOLUSD",1721393316921,29.0836146,164.34,164.2,1.21749563]
["bitfinex","SOLUSD",1721393317121,29.0836146,164.34,164.21,1.21749623]
["bitfinex","SOLUSD",1721393317307,45.0,164.33,164.21,1.21749623]
["bitfinex","SOLUSD",1721393318553,16.5703146,164.34,164.21,1.21749623]
["bitfinex","SOLUSD",1721393318716,22.6553146,164.34,164.21,1.21749623]
["bitfinex","SOLUSD",1721393319122,6.0854,164.33,164.21,1.21749623]
["bitfinex","SOLUSD",1721393320851,45.0,164.32,164.21,1.21749623]
["bitfinex","SOLUSD",1721393321617,51.0856,164.32,164.21,1.21749623]
["bitfinex","SOLUSD",1721393321853,6.086,164.31,164.21,1.21749623]
["bitfinex","SOLUSD",1721393322442,45.0,164.32,164.21,1.21749623]
["bitfinex","SOLUSD",1721393322443,51.0857,164.32,164.21,1.21749623]
["bitfinex","SOLUSD",1721393323058,6.0868,164.29,164.2,1.21763637]
["bitfinex","SOLUSD",1721393323230,6.2563,164.31,164.21,1.21779884]
["bitfinex","SOLUSD",1721393323433,51.0866,164.3,164.19,1.21778788]
["bitfinex","SOLUSD",1721393323637,0.17,164.29,164.19,1.21778788]
["bitfinex","SOLUSD",1721393324059,45.0,164.3,164.19,1.21778788]
["bitfinex","SOLUSD",1721393324229,45.17,164.3,164.19,1.21778788]
["bitfinex","SOLUSD",1721393325237,51.2564,164.3,164.19,21.21778788]
["bitfinex","SOLUSD",1721393325447,6.0868,164.29,164.19,21.21778788]
["bitfinex","SOLUSD",1721393325963,51.2565,164.3,164.19,21.21778788]
["bitfinex","SOLUSD",1721393326357,6.0868,164.29,164.19,21.21778788]
["bitfinex","SOLUSD",1721393327074,0.17,164.3,164.19,21.21778788]
["bitfinex","SOLUSD",1721393327440,45.17,164.3,164.19,21.21778788]
["bitfinex","SOLUSD",1721393327643,6.0868,164.29,164.19,21.21778788]
["bitfinex","SOLUSD",1721393328060,45.17,164.3,164.19,21.21778788]
["bitfinex","SOLUSD",1721393328367,6.0872,164.28,164.19,21.21778788]
["bitfinex","SOLUSD",1721393328742,6.0868,164.29,164.19,21.21778788]
["bitfinex","SOLUSD",1721393330250,51.2565,164.3,164.19,21.21778788]
["bitfinex","SOLUSD",1721393330577,45.17,164.3,164.19,21.21778788]
["bitfinex","SOLUSD",1721393331271,45.0,164.3,164.19,21.21778788]
["bitfinex","SOLUSD",1721393331465,51.0864,164.3,164.19,21.21778788]
["bitfinex","SOLUSD",1721393332461,6.2569,164.29,164.19,21.21778788]
["bitfinex","SOLUSD",1721393332665,6.0872,164.28,164.19,21.21778788]
["bitfinex","SOLUSD",1721393333248,45.0,164.27,164.18,8.19073524]
["bitfinex","SOLUSD",1721393333448,0.17,164.26,164.18,6.9729]
["bitfinex","SOLUSD",1721393333759,6.2579,164.26,164.18,6.9729]
["bitfinex","SOLUSD",1721393333948,45.0,164.25,164.18,6.9729]
["bitfinex","SOLUSD",1721393336662,45.0,164.25,164.17,6.5552]
["bitfinex","SOLUSD",1721393337258,51.0883,164.25,164.17,6.5552]
["bitfinex","SOLUSD",1721393338269,6.0886,164.24,164.17,6.5552]
["bitfinex","SOLUSD",1721393338471,45.0,164.25,164.14,16.6273]
["bitfinex","SOLUSD",1721393338675,6.0903,164.2,164.13,6.5195]
["bitfinex","SOLUSD",1721393338879,6.0897,164.22,164.11,15.694]
["bitfinex","SOLUSD",1721393339062,6.0898,164.21,164.12,1.21849835]
["bitfinex","SOLUSD",1721393339258,51.2602,164.2,164.11,15.694]
["bitfinex","SOLUSD",1721393339460,45.17,164.2,164.11,15.694]
["bitfinex","SOLUSD",1721393339675,45.17,164.2,164.11,16.91254233]
["bitfinex","SOLUSD",1721393340579,51.2601,164.2,164.11,15.694]
["bitfinex","SOLUSD",1721393340768,6.0905,164.19,164.11,15.694]
["bitfinex","SOLUSD",1721393341164,45.17,164.2,164.11,15.694]
["bitfinex","SOLUSD",1721393341472,6.0913,164.17,164.09,6.5195]
["bitfinex","SOLUSD",1721393341779,6.0913,164.17,164.07,1.21882283]
["bitfinex","SOLUSD",1721393341956,45.17,164.16,164.07,1.21882283]
["bitfinex","SOLUSD",1721393342161,45.17,164.16,164.06,17.76832439]
["bitfinex","SOLUSD",1721393343061,51.2616,164.16,164.06,17.76832439]
["bitfinex","SOLUSD",1721393343779,45.17,164.16,164.06,17.76832439]
["bitfinex","SOLUSD",1721393343965,0.17,164.16,164.06,17.76832439]
["bitfinex","SOLUSD",1721393344781,0.17,164.16,164.07,20.0]
["bitfinex","SOLUSD",1721393345181,45.0,164.17,164.08,1.21882667]
["bitfinex","SOLUSD",1721393345362,45.17,164.18,164.08,1.21882667]
["bitfinex","SOLUSD",1721393345682,45.0,164.18,164.08,1.21882667]
["bitfinex","SOLUSD",1721393346082,21.4272,164.19,164.08,1.21882667]
["bitfinex","SOLUSD",1721393346284,15.3367,164.19,164.08,1.21882667]
["bitfinex","SOLUSD",1721393346470,21.4272,164.19,164.08,1.21882667]
["bitfinex","SOLUSD",1721393346661,6.0913,164.17,164.08,1.21882667]
["bitfinex","SOLUSD",1721393347062,6.0917,164.16,164.07,1.2187576]
["bitfinex","SOLUSD",1721393347263,6.0913,164.17,164.07,21.2187576]
["bitfinex","SOLUSD",1721393347481,51.2617,164.16,164.07,21.2187576]
["bitfinex","SOLUSD",1721393347663,6.092,164.15,164.07,20.0]
["bitfinex","SOLUSD",1721393347869,45.0,164.14,164.06,17.76841207]
["bitfinex","SOLUSD",1721393349285,6.0928,164.13,164.05,7.51531977]
["bitfinex","SOLUSD",1721393349462,45.0,164.14,164.05,7.51531977]
["bitfinex","SOLUSD",1721393350178,51.0923,164.14,164.05,6.2964]
["bitfinex","SOLUSD",1721393350487,45.0,164.14,164.06,1.21895167]
["bitfinex","SOLUSD",1721393350669,0.17,164.15,164.06,1.21895167]
["bitfinex","SOLUSD",1721393350984,45.0,164.16,164.06,1.21895167]
["bitfinex","SOLUSD",1721393351175,45.0,164.17,164.06,1.21895167]
["bitfinex","SOLUSD",1721393351372,15.3367,164.19,164.06,49.72895167]
["bitfinex","SOLUSD",1721393352189,15.3367,164.19,164.06,21.21895167]
["bitfinex","SOLUSD",1721393352393,15.3367,164.19,164.07,28.51]
["bitfinex","SOLUSD",1721393352586,15.3367,164.19,164.08,21.21850127]
["bitfinex","SOLUSD",1721393352771,21.4272,164.19,164.08,21.21850127]
["bitfinex","SOLUSD",1721393353790,15.3367,164.19,164.08,21.21850127]
["bitfinex","SOLUSD",1721393354677,21.4272,164.19,164.08,21.21850127]
["bitfinex","SOLUSD",1721393355093,6.0909,164.18,164.08,21.21850127]
["bitfinex","SOLUSD",1721393355394,21.4273,164.19,164.08,21.21850127]
["bitfinex","SOLUSD",1721393356076,15.3367,164.19,164.08,21.21850127]
["bitfinex","SOLUSD",1721393356284,45.17,164.18,164.08,1.21850127]
["bitfinex","SOLUSD",1721393356501,6.0912,164.17,164.06,1.21875523]
["bitfinex","SOLUSD",1721393356700,45.0,164.16,164.06,1.21875523]
["bitfinex","SOLUSD",1721393357800,45.0,164.16,164.06,21.21875523]
["bitfinex","SOLUSD",1721393358180,1.0,164.15,164.06,20.0]
["bitfinex","SOLUSD",1721393358575,1.0,164.15,164.07,1.2187557]
["bitfinex","SOLUSD",1721393359003,1.0,164.15,164.08,15.707]
["bitfinex","SOLUSD",1721393359171,1.0,164.18,164.09,1.21856487]
["bitfinex","SOLUSD",1721393359377,1.0,164.17,164.09,1.21856487]
["bitfinex","SOLUSD",1721393362407,7.0913,164.17,164.09,1.21856487]
["bitfinex","SOLUSD",1721393362787,1.0,164.17,164.09,1.21856487]
["bitfinex","SOLUSD",1721393364388,1.0,164.2,164.09,21.21856487]
["bitfinex","SOLUSD",1721393365525,1.0,164.2,164.11,16.05]
["bitfinex","SOLUSD",1721393365684,1.0,164.23,164.13,28.51]
["bitfinex","SOLUSD",1721393365887,1.0,164.27,164.14,82.26796937]
["bitfinex","SOLUSD",1721393366085,1.0,164.26,164.15,1.2179817]
["bitfinex","SOLUSD",1721393367107,1.0,164.25,164.15,1.2179817]
["bitfinex","SOLUSD",1721393368009,1.0,164.25,164.17,6.6073]
["bitfinex","SOLUSD",1721393368189,16.5625,164.3,164.18,21.21781782]
["bitfinex","SOLUSD",1721393368190,1.0,164.29,164.18,21.21781782]
["bitfinex","SOLUSD",1721393369102,7.0871,164.29,164.18,21.21781782]
["bitfinex","SOLUSD",1721393369308,6.0871,164.28,164.18,21.21781782]
["bitfinex","SOLUSD",1721393369499,1.0,164.27,164.18,21.21781782]
["bitfinex","SOLUSD",1721393369701,1.0,164.26,164.18,21.21781782]
["bitfinex","SOLUSD",1721393373199,7.0879,164.26,164.17,6.6073]
["bitfinex","SOLUSD",1721393373512,7.0879,164.26,164.14,16.05]
["bitfinex","SOLUSD",1721393373513,45.0,164.25,164.14,16.05]
["bitfinex","SOLUSD",1721393373711,6.0894,164.22,164.14,16.05]
["bitfinex","SOLUSD",1721393373918,1.0,164.21,164.14,16.05]
["bitfinex","SOLUSD",1721393374092,1.0,164.2,164.14,17.26828911]
["bitfinex","SOLUSD",1721393375213,1.0,164.22,164.14,17.26828911]
["bitfinex","SOLUSD",1721393375414,46.0,164.22,164.14,17.26828911]
["bitfinex","SOLUSD",1721393375602,46.0,164.22,164.14,16.05]
["bitfinex","SOLUSD",1721393375922,6.26,164.21,164.14,16.05]
["bitfinex","SOLUSD",1721393376118,1.0,164.2,164.11,1.21839196]
["bitfinex","SOLUSD",1721393376292,6.0905,164.19,164.1,16.3802]
["bitfinex","SOLUSD",1721393376492,46.17,164.18,164.1,16.3802]
["bitfinex","SOLUSD",1721393376698,1.0,164.17,164.1,16.3802]
["bitfinex","SOLUSD",1721393379517,1.0,164.17,164.08,1.218629]
["bitfinex","SOLUSD",1721393379813,1.0,164.17,164.08,1.21881361]
["bitfinex","SOLUSD",1721393380016,0.17,164.16,164.07,1.21878678]
["bitfinex","SOLUSD",1721393380220,0.17,164.16,164.08,1.2188063]
["bitfinex","SOLUSD",1721393380423,0.17,164.16,164.07,1.21878199]
["bitfinex","SOLUSD",1721393380715,51.2616,164.16,164.08,1.21878297]
["bitfinex","SOLUSD",1721393381020,46.0,164.15,164.07,21.21878669]
["bitfinex","SOLUSD",1721393381224,1.0,164.14,164.08,1.21878683]
["bitfinex","SOLUSD",1721393385909,1.0,164.14,164.02,16.0321]
["bitfinex","SOLUSD",1721393386110,6.0931,164.12,164.02,17.25116756]
["bitfinex","SOLUSD",1721393386320,46.0,164.11,164.02,17.25116756]
["bitfinex","SOLUSD",1721393386523,1.0,164.1,164.02,17.25116756]
["bitfinex","SOLUSD",1721393387627,1.0,164.1,164.01,7.36046649]
["bitfinex","SOLUSD",1721393387812,6.2642,164.09,164.01,1.21906649]
["bitfinex","SOLUSD",1721393388018,46.0,164.08,163.99,1.21928967]
["bitfinex","SOLUSD",1721393388217,1.0,164.07,163.99,1.21928967]
["bitfinex","SOLUSD",1721393389632,1.0,164.07,163.98,17.25143449]
["bitfinex","SOLUSD",1721393389808,1.0,164.07,163.99,1.21949759]
["bitfinex","SOLUSD",1721393389809,0.17,164.06,163.99,1.21949759]
["bitfinex","SOLUSD",1721393390013,1.0,164.05,163.99,1.21949759]
["bitfinex","SOLUSD",1721393390213,1.0,164.07,163.99,1.21949759]
["bitfinex","SOLUSD",1721393391227,1.0,164.07,163.99,21.21949759]
["bitfinex","SOLUSD",1721393391427,1.0,164.07,163.93,17.24398008]
["bitfinex","SOLUSD",1721393391730,6.0963,164.04,163.93,17.24398008]
["bitfinex","SOLUSD",1721393391912,46.0,164.03,163.93,17.24398008]
["bitfinex","SOLUSD",1721393392110,0.17,164.02,163.93,17.24398008]
["bitfinex","SOLUSD",1721393392606,6.2668,164.02,163.93,17.24398008]
["bitfinex","SOLUSD",1721393392817,51.0971,164.01,163.93,1.21938008]
["bitfinex","SOLUSD",1721393393120,0.17,164.0,163.93,1.21938008]
["bitfinex","SOLUSD",1721393393430,1.17,164.0,163.9,1.21987805]
["bitfinex","SOLUSD",1721393394231,1.0,164.0,163.9,21.21987805]
["bitfinex","SOLUSD",1721393396037,1.0,164.0,163.92,28.51]
["bitfinex","SOLUSD",1721393396336,15.5575,164.05,163.95,28.51]
["bitfinex","SOLUSD",1721393396505,16.5575,164.05,163.96,66.55932035]
["bitfinex","SOLUSD",1721393396910,1.0,164.04,163.96,66.55932035]
["bitfinex","SOLUSD",1721393397432,16.5575,164.05,163.96,66.55932035]
["bitfinex","SOLUSD",1721393397808,1.0,164.04,163.96,66.55932035]
["bitfinex","SOLUSD",1721393398324,16.5575,164.05,163.96,66.55932035]
["bitfinex","SOLUSD",1721393398522,1.0,164.04,163.96,66.55932035]
["bitfinex","SOLUSD",1721393398719,1.0,164.04,163.96,21.21932035]
["bitfinex","SOLUSD",1721393399235,16.5575,164.05,163.96,21.21932035]
["bitfinex","SOLUSD",1721393399438,1.0,164.04,163.96,21.21932035]
["bitfinex","SOLUSD",1721393399615,16.5575,164.05,163.96,21.21932035]
["bitfinex","SOLUSD",1721393399929,1.0,164.04,163.96,21.21932035]
["bitfinex","SOLUSD",1721393400514,16.5575,164.05,163.96,21.21932035]
["bitfinex","SOLUSD",1721393400715,1.0,164.04,163.96,21.21932035]
["bitfinex","SOLUSD",1721393401016,15.6376,164.09,163.98,28.51]
["bitfinex","SOLUSD",1721393401216,1.0,164.08,163.99,21.21920183]
["bitfinex","SOLUSD",1721393402232,23.194,164.15,164.01,28.51]
["bitfinex","SOLUSD",1721393402429,23.194,164.15,164.02,66.55884403]
["bitfinex","SOLUSD",1721393402430,29.286,164.15,164.02,66.55884403]
["bitfinex","SOLUSD",1721393402623,1.0,164.14,164.02,66.21884403]
["bitfinex","SOLUSD",1721393403410,7.0925,164.14,164.02,66.21884403]
["bitfinex","SOLUSD",1721393404617,45.17,164.13,164.02,66.21884403]
["bitfinex","SOLUSD",1721393404817,1.0,164.12,164.02,66.21884403]
["bitfinex","SOLUSD",1721393408417,1.0,164.12,164.02,72.52064403]
["bitfinex","SOLUSD",1721393409118,6.0935,164.11,164.02,27.52064403]
["bitfinex","SOLUSD",1721393409323,1.0,164.1,164.02,27.52064403]
["bitfinex","SOLUSD",1721393410740,0.17,164.13,164.02,27.52064403]
["bitfinex","SOLUSD",1721393410741,1.17,164.13,164.02,27.52064403]
["bitfinex","SOLUSD",1721393411655,1.17,164.13,164.03,15.7894]
["bitfinex","SOLUSD",1721393411827,1.17,164.13,164.04,21.21889721]
["bitfinex","SOLUSD",1721393412137,1.17,164.13,164.05,1.21889813]
["bitfinex","SOLUSD",1721393412361,1.0,164.13,164.05,1.21889813]
["bitfinex","SOLUSD",1721393413759,7.0927,164.13,164.04,20.0]
["bitfinex","SOLUSD",1721393413924,45.0,164.12,164.04,21.21901558]
["bitfinex","SOLUSD",1721393414120,1.0,164.11,164.04,21.21901558]
["bitfinex","SOLUSD",1721393414434,1.0,164.1,164.04,21.21901558]
["bitfinex","SOLUSD",1721393414828,1.0,164.1,164.04,20.0]
["bitfinex","SOLUSD",1721393415650,1.0,164.1,164.03,20.0]
["bitfinex","SOLUSD",1721393417525,1.0,164.09,164.04,1.21911453]
["bitfinex","SOLUSD",1721393417726,1.0,164.11,164.04,1.21911453]
["bitfinex","SOLUSD",1721393417926,1.0,164.1,164.04,1.21911453]
["bitfinex","SOLUSD",1721393418121,1.17,164.13,164.04,1.21911453]
["bitfinex","SOLUSD",1721393418542,1.0,164.13,164.04,1.21911453]
["bitfinex","SOLUSD",1721393419170,1.0,164.14,164.04,46.21911453]
["bitfinex","SOLUSD",1721393419335,1.0,164.14,164.05,20.0]
["bitfinex","SOLUSD",1721393419531,1.0,164.14,164.06,1.21874122]
["bitfinex","SOLUSD",1721393421041,1.0,164.14,164.03,21.21890367]
["bitfinex","SOLUSD",1721393421246,6.0942,164.09,164.0,1.21910776]
["bitfinex","SOLUSD",1721393421451,1.0,164.08,164.0,1.21910776]
["bitfinex","SOLUSD",1721393421638,1.0,164.07,164.0,1.21910776]
["bitfinex","SOLUSD",1721393422240,1.0,164.07,163.98,6.4558]
["bitfinex","SOLUSD",1721393422643,0.17,164.06,163.99,17.1110652]
["bitfinex","SOLUSD",1721393422824,0.17,164.06,163.99,15.8916]
["bitfinex","SOLUSD",1721393423031,45.0,164.08,163.99,17.11106181]
["bitfinex","SOLUSD",1721393423237,45.17,164.09,164.0,20.0]
["bitfinex","SOLUSD",1721393423643,28.06781212,164.21,164.01,1.21934209]
["bitfinex","SOLUSD",1721393423846,1.0,164.14,164.01,1.21934209]
["bitfinex","SOLUSD",1721393424034,1.0,164.14,164.02,28.51]
["bitfinex","SOLUSD",1721393424233,1.0,164.14,164.03,21.21900982]
["bitfinex","SOLUSD",1721393425148,0.17,164.13,164.03,21.21900982]
["bitfinex","SOLUSD",1721393426849,1.0,164.14,164.03,21.21900982]
["bitfinex","SOLUSD",1721393427831,7.0924,164.14,164.03,21.21900982]
["bitfinex","SOLUSD",1721393428053,45.17,164.13,164.03,21.21900982]
["bitfinex","SOLUSD",1721393428246,1.0,164.12,164.03,21.21900982]
["bitfinex","SOLUSD",1721393428640,0.17,164.11,164.03,21.21900982]
["bitfinex","SOLUSD",1721393429050,51.0928,164.13,164.03,21.21900982]
["bitfinex","SOLUSD",1721393429247,0.17,164.12,164.03,21.21900982]
["bitfinex","SOLUSD",1721393429853,1.17,164.12,164.03,21.21900982]
["bitfinex","SOLUSD",1721393433940,1.17,164.12,164.01,1.21906243]
["bitfinex","SOLUSD",1721393434142,6.0946,164.08,163.99,17.11096117]
["bitfinex","SOLUSD",1721393434345,46.0,164.07,163.99,17.11096117]
["bitfinex","SOLUSD",1721393434662,0.17,164.06,163.99,17.11096117]
["bitfinex","SOLUSD",1721393434846,1.0,164.05,163.99,17.11096117]
["bitfinex","SOLUSD",1721393435439,58.41722597,164.18,163.99,17.11096117]
["bitfinex","SOLUSD",1721393435440,1.0,164.1,163.99,17.11096117]
["bitfinex","SOLUSD",1721393435643,7.96202597,164.18,163.99,17.11096117]
["bitfinex","SOLUSD",1721393435860,7.0924,164.14,163.99,17.11096117]
["bitfinex","SOLUSD",1721393436040,6.0927,164.13,163.99,17.11096117]
["bitfinex","SOLUSD",1721393436235,1.0,164.12,163.99,17.11096117]
["bitfinex","SOLUSD",1721393436759,0.84945561,164.12,164.0,48.51]
["bitfinex","SOLUSD",1721393436948,6.94255561,164.12,164.01,1.21916801]
["bitfinex","SOLUSD",1721393437146,45.17,164.11,164.02,1.21916776]
["bitfinex","SOLUSD",1721393437368,0.69891122,164.1,164.02,1.21916776]
["bitfinex","SOLUSD",1721393438168,0.84945561,164.1,164.03,28.51]
["bitfinex","SOLUSD",1721393438461,0.84945561,164.14,164.04,21.2190088]
["bitfinex","SOLUSD",1721393438641,0.84945561,164.14,164.05,1.21901064]
["bitfinex","SOLUSD",1721393439872,0.17,164.13,164.05,1.21901064]
["bitfinex","SOLUSD",1721393440164,0.84945561,164.12,164.05,1.21901064]
["bitfinex","SOLUSD",1721393440457,0.84945561,164.12,164.02,21.21901101]
["bitfinex","SOLUSD",1721393440649,0.17,164.11,164.02,1.21901101]
["bitfinex","SOLUSD",1721393441345,0.84945561,164.12,164.04,6.4592]
["bitfinex","SOLUSD",1721393441685,0.84945561,164.14,164.05,21.21884888]
["bitfinex","SOLUSD",1721393442736,0.17,164.13,164.05,21.21884888]
["bitfinex","SOLUSD",1721393443358,15.8538,164.19,164.06,15.1266]
["bitfinex","SOLUSD",1721393443558,15.8538,164.19,164.07,21.21870343]
["bitfinex","SOLUSD",1721393443762,15.8538,164.19,164.07,21.21870796]
["bitfinex","SOLUSD",1721393444067,6.0912,164.17,164.07,21.21870796]
["bitfinex","SOLUSD",1721393444259,6.94105561,164.16,164.07,20.0]
["bitfinex","SOLUSD",1721393444642,0.17,164.15,164.07,20.0]
["bitfinex","SOLUSD",1721393444841,0.84945561,164.14,164.07,21.21886714]
["bitfinex","SOLUSD",1721393446275,0.84945561,164.14,164.07,20.0]
["bitfinex","SOLUSD",1721393446789,0.17,164.13,164.07,20.0]
["bitfinex","SOLUSD",1721393446954,0.84945561,164.14,164.08,1.21892736]
["bitfinex","SOLUSD",1721393447148,0.84945561,164.21,164.08,1.21892736]
["bitfinex","SOLUSD",1721393447353,0.84945561,164.2,164.08,1.21892736]
["bitfinex","SOLUSD",1721393448173,6.2605,164.19,164.08,1.21892736]
["bitfinex","SOLUSD",1721393448351,45.84945561,164.18,164.08,1.21892736]
["bitfinex","SOLUSD",1721393448549,0.84945561,164.17,164.08,1.21892736]
["bitfinex","SOLUSD",1721393448794,1.01945561,164.17,164.08,1.21892736]
["bitfinex","SOLUSD",1721393451958,7.11075561,164.17,164.07,20.0]
["bitfinex","SOLUSD",1721393452181,1.01945561,164.17,164.06,15.1266]
["bitfinex","SOLUSD",1721393452684,6.0916,164.16,164.06,15.1266]
["bitfinex","SOLUSD",1721393452978,45.84945561,164.15,164.06,15.1266]
["bitfinex","SOLUSD",1721393453183,1.01945561,164.14,164.06,15.1266]
["bitfinex","SOLUSD",1721393453775,1.01945561,164.14,164.07,20.0]
["bitfinex","SOLUSD",1721393456966,1.01945561,164.14,164.07,21.2189223]
["bitfinex","SOLUSD",1721393457178,0.84945561,164.14,164.08,1.2189223]
["bitfinex","SOLUSD",1721393458391,6.93925561,164.21,164.08,1.2189223]
["bitfinex","SOLUSD",1721393458550,52.10965561,164.2,164.08,1.2189223]
["bitfinex","SOLUSD",1721393459570,6.0905,164.19,164.08,1.2189223]
["bitfinex","SOLUSD",1721393459769,45.84945561,164.18,164.08,1.2189223]
["bitfinex","SOLUSD",1721393459969,1.01945561,164.17,164.07,21.21871314]
["bitfinex","SOLUSD",1721393460177,1.01945561,164.17,164.08,1.2188259]
["bitfinex","SOLUSD",1721393463562,1.01945561,164.17,164.08,29.7288259]
["bitfinex","SOLUSD",1721393463758,1.01945561,164.17,164.09,20.0]
["bitfinex","SOLUSD",1721393465079,1.01945561,164.17,164.1,1.21868161]
["bitfinex","SOLUSD",1721393465401,1.01945561,164.17,164.09,20.0]
["bitfinex","SOLUSD",1721393465402,0.84945561,164.17,164.11,7.23332528]
["bitfinex","SOLUSD",1721393465555,0.84945561,164.17,164.12,20.0]
["bitfinex","SOLUSD",1721393465761,0.84945561,164.22,164.12,20.0]
["bitfinex","SOLUSD",1721393466087,6.93885561,164.22,164.12,20.0]
["bitfinex","SOLUSD",1721393466386,6.93885561,164.22,164.13,15.9961]
["bitfinex","SOLUSD",1721393466989,51.2597,164.21,164.13,15.9961]
["bitfinex","SOLUSD",1721393467282,0.84945561,164.2,164.13,15.9961]
["bitfinex","SOLUSD",1721393467789,0.17,164.19,164.13,15.9961]
["bitfinex","SOLUSD",1721393468084,0.84945561,164.18,164.13,15.9961]
["bitfinex","SOLUSD",1721393468989,1.01945561,164.19,164.13,15.9961]
["bitfinex","SOLUSD",1721393470087,1.01945561,164.19,164.11,6.0148]
["bitfinex","SOLUSD",1721393470283,46.01945561,164.19,164.11,6.0148]
["bitfinex","SOLUSD",1721393472972,45.0,164.18,164.11,6.0148]
["bitfinex","SOLUSD",1721393473181,0.84945561,164.17,164.11,6.0148]
["bitfinex","SOLUSD",1721393474186,0.84945561,164.16,164.12,14.27]
["bitfinex","SOLUSD",1721393475494,14.27,164.14,164.11,6.0148]
["bitfinex","SOLUSD",1721393476271,14.27,164.14,164.12,20.0]
["bitfinex","SOLUSD",1721393476665,1.01945561,164.19,164.13,1.21855956]
["bitfinex","SOLUSD",1721393476666,14.27,164.17,164.13,1.21855956]
["bitfinex","SOLUSD",1721393477280,15.11945561,164.16,164.13,1.21855956]
["bitfinex","SOLUSD",1721393479507,0.84945561,164.22,164.14,14.27]
["bitfinex","SOLUSD",1721393479818,0.84945561,164.22,164.15,35.48824257]
["bitfinex","SOLUSD",1721393479819,14.27,164.2,164.15,35.48824257]
["bitfinex","SOLUSD",1721393480004,0.84945561,164.22,164.16,16.62403404]
["bitfinex","SOLUSD",1721393480302,0.84945561,164.26,164.16,16.62403404]
["bitfinex","SOLUSD",1721393480810,14.27,164.21,164.16,16.62403404]
["bitfinex","SOLUSD",1721393481379,0.84945561,164.2,164.16,16.62403404]
["bitfinex","SOLUSD",1721393481895,14.27,164.21,164.16,16.62403404]
["bitfinex","SOLUSD",1721393482477,0.84945561,164.2,164.16,16.62403404]
["bitfinex","SOLUSD",1721393482692,15.11945561,164.2,164.16,15.4058]
["bitfinex","SOLUSD",1721393483689,14.27,164.19,164.16,15.4058]
["bitfinex","SOLUSD",1721393483892,14.27,164.17,164.12,29.3035]
["bitfinex","SOLUSD",1721393484096,14.27,164.17,164.13,1.21835389]
["bitfinex","SOLUSD",1721393484892,14.27,164.18,164.13,15.48835389]
["bitfinex","SOLUSD",1721393485299,0.84945561,164.17,164.13,15.48835389]
["bitfinex","SOLUSD",1721393485792,15.11945561,164.17,164.14,20.0]
["bitfinex","SOLUSD",1721393485993,15.11945561,164.17,164.13,21.21835389]
["bitfinex","SOLUSD",1721393486378,0.84945561,164.22,164.13,21.21835389]
["bitfinex","SOLUSD",1721393487904,14.27,164.2,164.15,14.27]
["bitfinex","SOLUSD",1721393488078,14.27,164.19,164.16,1.21816802]
["bitfinex","SOLUSD",1721393488399,14.27,164.19,164.15,21.21816845]
["bitfinex","SOLUSD",1721393489196,0.84945561,164.22,164.15,21.21816845]
["bitfinex","SOLUSD",1721393489403,14.27,164.21,164.16,14.27]
["bitfinex","SOLUSD",1721393489616,14.27,164.21,164.17,21.21811418]
["bitfinex","SOLUSD",1721393489778,0.84945561,164.26,164.18,1.21804824]
["bitfinex","SOLUSD",1721393490096,51.93735561,164.26,164.17,20.0]
["bitfinex","SOLUSD",1721393490285,51.93735561,164.26,164.13,1.21804824]
["bitfinex","SOLUSD",1721393490286,14.27,164.2,164.13,21.21804824]
["bitfinex","SOLUSD",1721393490481,14.27,164.2,164.15,14.27]
["bitfinex","SOLUSD",1721393490695,14.27,164.2,164.16,21.21814884]
["bitfinex","SOLUSD",1721393491089,14.27,164.17,164.16,21.21814884]
["bitfinex","SOLUSD",1721393491292,14.27,164.17,164.16,20.0]
["bitfinex","SOLUSD",1721393491591,14.27,164.18,164.16,20.0]
["bitfinex","SOLUSD",1721393491809,14.27,164.18,164.17,21.21801148]
["bitfinex","SOLUSD",1721393492108,14.27,164.18,164.17,20.0]
["bitfinex","SOLUSD",1721393492401,14.27,164.18,164.13,21.21810163]
["bitfinex","SOLUSD",1721393492580,14.27,164.17,164.13,21.21810163]
["bitfinex","SOLUSD",1721393493295,0.84945561,164.23,164.14,45.0]
["bitfinex","SOLUSD",1721393493603,0.84945561,164.25,164.15,21.21794376]
["bitfinex","SOLUSD",1721393493979,14.27,164.17,164.15,21.21794376]
["bitfinex","SOLUSD",1721393494190,0.84945561,164.25,164.16,45.0]
["bitfinex","SOLUSD",1721393494392,14.27,164.18,164.17,21.21786391]
["bitfinex","SOLUSD",1721393495107,17.43505561,164.33,164.19,6.1875]
["bitfinex","SOLUSD",1721393495285,17.43505561,164.33,164.2,66.3875267]
["bitfinex","SOLUSD",1721393495286,14.27,164.22,164.2,66.3875267]
["bitfinex","SOLUSD",1721393495478,14.27,164.22,164.21,1.21769713]
["bitfinex","SOLUSD",1721393496585,57.92945561,164.32,164.21,1.21769713]
["bitfinex","SOLUSD",1721393496787,14.27,164.22,164.21,1.21769713]
["bitfinex","SOLUSD",1721393497220,57.08,164.32,164.21,1.21769713]
["bitfinex","SOLUSD",1721393497886,0.84945561,164.31,164.21,1.21769713]
["bitfinex","SOLUSD",1721393498083,14.27,164.22,164.21,1.21769713]
["bitfinex","SOLUSD",1721393498294,0.84945561,164.31,164.21,1.21769713]
["bitfinex","SOLUSD",1721393498493,14.27,164.22,164.21,46.21769713]
["bitfinex","SOLUSD",1721393498800,14.27,164.22,164.21,66.21769713]
["bitfinex","SOLUSD",1721393499888,0.84945561,164.32,164.21,66.21769713]
["bitfinex","SOLUSD",1721393500093,14.27,164.24,164.22,20.34]
["bitfinex","SOLUSD",1721393500311,0.84945561,164.32,164.22,20.34]
["bitfinex","SOLUSD",1721393500312,0.84945561,164.32,164.23,46.21753376]
["bitfinex","SOLUSD",1721393500490,0.84945561,164.32,164.24,20.0]
["bitfinex","SOLUSD",1721393500691,0.84945561,164.32,164.25,1.21734347]
["bitfinex","SOLUSD",1721393501323,0.8485146,164.34,164.25,1.21734347]
["bitfinex","SOLUSD",1721393501324,0.8485146,164.34,164.26,6.1221]
["bitfinex","SOLUSD",1721393501493,0.8485146,164.34,164.27,30.7168224]
["bitfinex","SOLUSD",1721393501807,0.8485146,164.34,164.29,8.6945]
["bitfinex","SOLUSD",1721393502012,0.8485146,164.34,164.3,66.55659336]
["bitfinex","SOLUSD",1721393502313,15.1185146,164.34,164.3,66.55659336]
["bitfinex","SOLUSD",1721393502520,2.91953528,164.41,164.31,16.1221]
["bitfinex","SOLUSD",1721393502521,2.07007967,164.41,164.31,16.1221]
["bitfinex","SOLUSD",1721393502826,2.07007967,164.41,164.32,66.55631705]
["bitfinex","SOLUSD",1721393503005,2.07007967,164.41,164.33,1.21623506]
["bitfinex","SOLUSD",1721393503313,2.07007967,164.41,164.34,0.34]
["bitfinex","SOLUSD",1721393503520,16.34007967,164.41,164.36,14.27]
["bitfinex","SOLUSD",1721393503825,2.07007967,164.41,164.37,21.55631152]
["bitfinex","SOLUSD",1721393504122,2.07007967,164.41,164.38,6.1221]
["bitfinex","SOLUSD",1721393504289,1.693054,164.43,164.39,65.34]
["bitfinex","SOLUSD",1721393504485,1.693054,164.43,164.4,1.21586999]
["bitfinex","SOLUSD",1721393504689,1.693054,164.43,164.41,0.34]
["bitfinex","SOLUSD",1721393504912,1.693054,164.43,164.42,1.21579902]
["bitfinex","SOLUSD",1721393505207,1.693054,164.43,164.42,1.55579902]
["bitfinex","SOLUSD",1721393505397,1.693054,164.43,164.42,66.55579902]
["bitfinex","SOLUSD",1721393505585,1.693054,164.43,164.42,21.38579902]
["bitfinex","SOLUSD",1721393505787,1.693054,164.43,164.42,21.21579902]
["bitfinex","SOLUSD",1721393506121,1.693054,164.43,164.39,21.21604607]
["bitfinex","SOLUSD",1721393506287,1.693054,164.43,164.4,1.21610288]
["bitfinex","SOLUSD",1721393506486,1.693054,164.43,164.4,2.62319108]
["bitfinex","SOLUSD",1721393506731,1.693054,164.43,164.41,1.40700262]
["bitfinex","SOLUSD",1721393506909,1.693054,164.43,164.42,1.2159762]
["bitfinex","SOLUSD",1721393507096,1.693054,164.43,164.42,1.3859762]
["bitfinex","SOLUSD",1721393507418,1.693054,164.43,164.42,2.79289324]
["bitfinex","SOLUSD",1721393507610,1.693054,164.43,164.42,2.62289324]
["bitfinex","SOLUSD",1721393508121,1.693054,164.43,164.42,1.2159762]
["bitfinex","SOLUSD",1721393508489,1.693054,164.43,164.39,1.2161884]
["bitfinex","SOLUSD",1721393508807,1.693054,164.43,164.4,2.62327641]
["bitfinex","SOLUSD",1721393509010,1.693054,164.43,164.41,1.40700262]
["bitfinex","SOLUSD",1721393509317,1.693054,164.43,164.42,1.21591252]
["bitfinex","SOLUSD",1721393509615,1.693054,164.43,164.42,2.96282956]
["bitfinex","SOLUSD",1721393509906,1.693054,164.43,164.42,47.96282956]
["bitfinex","SOLUSD",1721393510108,1.693054,164.43,164.42,67.96282956]
["bitfinex","SOLUSD",1721393510501,1.693054,164.43,164.42,22.62282956]
["bitfinex","SOLUSD",1721393510889,1.693054,164.43,164.42,1.40691704]
["bitfinex","SOLUSD",1721393513423,30.153054,164.43,164.38,1.21629468]
["bitfinex","SOLUSD",1721393514219,28.46,164.4,164.35,1.21633908]
["bitfinex","SOLUSD",1721393514426,28.46,164.4,164.36,1.21659127]
["bitfinex","SOLUSD",1721393514625,28.46,164.4,164.33,1.216568]
["bitfinex","SOLUSD",1721393514810,0.84945561,164.39,164.33,1.216568]
["bitfinex","SOLUSD",1721393515197,28.46,164.4,164.33,1.216568]
["bitfinex","SOLUSD",1721393515607,28.46,164.4,164.33,2.62425558]
["bitfinex","SOLUSD",1721393516332,28.46,164.4,164.33,11.78430108]
["bitfinex","SOLUSD",1721393516499,28.46,164.4,164.34,20.0]
["bitfinex","SOLUSD",1721393516702,28.46,164.4,164.35,1.21658101]
["bitfinex","SOLUSD",1721393517033,28.46,164.4,164.36,1.21650997]
["bitfinex","SOLUSD",1721393517626,28.46,164.4,164.35,1.21664369]
["bitfinex","SOLUSD",1721393517808,28.46,164.4,164.35,21.21664369]
["bitfinex","SOLUSD",1721393518003,28.46,164.4,164.36,1.21672993]
["bitfinex","SOLUSD",1721393518200,28.46,164.4,164.32,1.21669631]
["bitfinex","SOLUSD",1721393518403,28.46,164.4,164.33,1.21664001]
["bitfinex","SOLUSD",1721393518814,28.46,164.4,164.33,2.62432759]
["bitfinex","SOLUSD",1721393519323,30.153054,164.43,164.34,1.40760193]
["bitfinex","SOLUSD",1721393519620,30.153054,164.43,164.35,1.38636147]
["bitfinex","SOLUSD",1721393519823,30.153054,164.43,164.36,2.62374486]
["bitfinex","SOLUSD",1721393520399,28.46,164.4,164.36,22.62374486]
["bitfinex","SOLUSD",1721393520607,1.693054,164.43,164.36,22.62374486]
["bitfinex","SOLUSD",1721393521115,1.693054,164.43,164.36,2.62374486]
["bitfinex","SOLUSD",1721393523524,29.30945561,164.42,164.36,2.62374486]
["bitfinex","SOLUSD",1721393523713,29.30945561,164.42,164.36,1.21631422]
["bitfinex","SOLUSD",1721393524024,29.30945561,164.42,164.31,1.21664249]
["bitfinex","SOLUSD",1721393524249,29.30945561,164.42,164.31,2.62450142]
["bitfinex","SOLUSD",1721393524597,35.39145561,164.42,164.31,2.62450142]
["bitfinex","SOLUSD",1721393525025,29.30945561,164.42,164.31,2.62450142]
["bitfinex","SOLUSD",1721393525223,35.39145561,164.42,164.31,2.62450142]
["bitfinex","SOLUSD",1721393526122,15.5604,164.38,164.31,2.62450142]
["bitfinex","SOLUSD",1721393526328,0.84945561,164.37,164.31,2.62450142]
["bitfinex","SOLUSD",1721393526511,0.84945561,164.37,164.32,1.21690824]
["bitfinex","SOLUSD",1721393526724,0.84945561,164.37,164.32,1.21706944]
["bitfinex","SOLUSD",1721393527327,0.84945561,164.37,164.27,1.21699945]
["bitfinex","SOLUSD",1721393527524,0.84945561,164.37,164.27,2.62520119]
["bitfinex","SOLUSD",1721393527701,0.84945561,164.37,164.28,10.06260596]
["bitfinex","SOLUSD",1721393527909,0.84945561,164.37,164.29,1.21689194]
["bitfinex","SOLUSD",1721393528114,0.84945561,164.37,164.3,1.21689186]
["bitfinex","SOLUSD",1721393528919,15.5604,164.38,164.28,10.06260596]
["bitfinex","SOLUSD",1721393529125,28.46,164.35,164.29,1.2171531]
["bitfinex","SOLUSD",1721393529332,0.84945561,164.34,164.29,1.2171531]
["bitfinex","SOLUSD",1721393529912,0.84945561,164.34,164.28,1.21721405]
["bitfinex","SOLUSD",1721393530314,0.84945561,164.34,164.23,6.4859]
["bitfinex","SOLUSD",1721393530315,28.46,164.32,164.24,1.21727087]
["bitfinex","SOLUSD",1721393530519,0.84945561,164.31,164.24,1.21727087]
["bitfinex","SOLUSD",1721393530722,15.869,164.3,164.24,1.21727087]
["bitfinex","SOLUSD",1721393531016,0.84945561,164.29,164.24,1.21727087]
["bitfinex","SOLUSD",1721393531335,0.84945561,164.29,164.19,7.8600455]
["bitfinex","SOLUSD",1721393531336,0.84945561,164.29,164.22,1.21751677]
["bitfinex","SOLUSD",1721393531514,29.30945561,164.29,164.22,1.21751677]
["bitfinex","SOLUSD",1721393532210,29.30945561,164.29,164.23,1.21751147]
["bitfinex","SOLUSD",1721393532642,29.98188837,164.29,164.19,14.22342114]
["bitfinex","SOLUSD",1721393532812,29.98188837,164.29,164.2,21.40880207]
["bitfinex","SOLUSD",1721393533011,29.98188837,164.29,164.21,1.21751005]
["bitfinex","SOLUSD",1721393533450,29.98188837,164.29,164.21,1.21776444]
["bitfinex","SOLUSD",1721393533611,45.17,164.28,164.17,1.21782907]
["bitfinex","SOLUSD",1721393533810,1.52228393,164.27,164.18,1.21782714]
["bitfinex","SOLUSD",1721393534017,1.52227364,164.26,164.18,1.21782714]
["bitfinex","SOLUSD",1721393534427,1.69227588,164.28,164.18,2.62680083]
["bitfinex","SOLUSD",1721393534642,1.52227588,164.28,164.19,1.40888788]
["bitfinex","SOLUSD",1721393534853,1.52227588,164.28,164.2,1.2177758]
["bitfinex","SOLUSD",1721393535015,1.52227588,164.28,164.21,1.2178069]
["bitfinex","SOLUSD",1721393535710,1.52205628,164.29,164.21,1.2178069]
["bitfinex","SOLUSD",1721393536654,29.98205628,164.29,164.21,1.2178069]
["bitfinex","SOLUSD",1721393538831,28.46,164.29,164.21,1.2178069]
["bitfinex","SOLUSD",1721393539139,1.52184997,164.28,164.21,1.2178069]
["bitfinex","SOLUSD",1721393539313,1.52184974,164.28,164.21,1.2178069]
["bitfinex","SOLUSD",1721393539837,15.869,164.3,164.22,1.4086305]
["bitfinex","SOLUSD",1721393540050,15.205,164.42,164.22,1.4086305]
["bitfinex","SOLUSD",1721393540051,16.6578,164.39,164.24,68.9345]
["bitfinex","SOLUSD",1721393540250,46.679854,164.43,164.27,46.75]
["bitfinex","SOLUSD",1721393540419,46.679854,164.43,164.28,83.76303203]
["bitfinex","SOLUSD",1721393540621,46.679854,164.43,164.29,21.40803031]
["bitfinex","SOLUSD",1721393540935,1.52053874,164.42,164.3,47.96437561]
["bitfinex","SOLUSD",1721393541116,1.52053874,164.42,164.31,21.40785893]
["bitfinex","SOLUSD",1721393541312,1.52053874,164.42,164.32,47.79428224]
["bitfinex","SOLUSD",1721393541313,1.52061808,164.42,164.32,47.79428224]
["bitfinex","SOLUSD",1721393541517,1.52061808,164.42,164.33,22.62424244]
["bitfinex","SOLUSD",1721393541938,1.52061808,164.42,164.34,1.40760193]
["bitfinex","SOLUSD",1721393542137,1.52061808,164.42,164.35,1.21651005]
["bitfinex","SOLUSD",1721393542341,1.52061808,164.42,164.36,1.21650778]
["bitfinex","SOLUSD",1721393542918,1.52061808,164.42,164.34,20.0]
["bitfinex","SOLUSD",1721393543125,0.17,164.41,164.31,1.2166678]
["bitfinex","SOLUSD",1721393543339,0.17,164.41,164.25,1.21696973]
["bitfinex","SOLUSD",1721393543340,1.69121217,164.41,164.25,1.21696973]
["bitfinex","SOLUSD",1721393543545,1.69121217,164.41,164.26,1.40828747]
["bitfinex","SOLUSD",1721393543846,1.69121217,164.41,164.27,1.21696493]
["bitfinex","SOLUSD",1721393544135,1.69121217,164.41,164.28,1.40811602]
["bitfinex","SOLUSD",1721393544336,1.69121217,164.41,164.29,1.21700531]
["bitfinex","SOLUSD",1721393544538,1.69121217,164.41,164.3,1.21700512]
["bitfinex","SOLUSD",1721393544927,21.69121217,164.41,164.3,1.21700512]
["bitfinex","SOLUSD",1721393545122,32.01,164.39,164.28,1.40811602]
["bitfinex","SOLUSD",1721393545324,32.01,164.35,164.26,1.21717977]
["bitfinex","SOLUSD",1721393545541,32.01,164.35,164.24,8.5100455]
["bitfinex","SOLUSD",1721393545542,1.52167859,164.34,164.27,1.21734287]
["bitfinex","SOLUSD",1721393545755,1.52167859,164.34,164.25,1.21731024]
["bitfinex","SOLUSD",1721393546622,46.52167859,164.34,164.25,1.21731024]
["bitfinex","SOLUSD",1721393546821,46.52167859,164.34,164.21,21.21744262]
["bitfinex","SOLUSD",1721393547123,0.17,164.33,164.21,21.21744262]
["bitfinex","SOLUSD",1721393547334,1.69185539,164.33,164.21,22.6261589]
["bitfinex","SOLUSD",1721393549830,22.6298,164.32,164.21,22.6261589]
["bitfinex","SOLUSD",1721393550139,22.6298,164.26,164.11,1.05753991]
["bitfinex","SOLUSD",1721393550348,46.52276311,164.25,164.12,1.21821048]
["bitfinex","SOLUSD",1721393550552,46.52276311,164.25,164.12,7.57156755]
["bitfinex","SOLUSD",1721393550765,0.17,164.24,164.12,7.57156755]
["bitfinex","SOLUSD",1721393550940,1.69274717,164.24,164.12,7.57156755]
["bitfinex","SOLUSD",1721393551252,32.01,164.23,164.12,7.57156755]
["bitfinex","SOLUSD",1721393551440,1.52275384,164.22,164.12,7.57156755]
["bitfinex","SOLUSD",1721393551648,0.17,164.21,164.12,6.35335707]
["bitfinex","SOLUSD",1721393551850,1.69312602,164.21,164.11,1.21834473]
["bitfinex","SOLUSD",1721393552034,1.69312602,164.21,164.05,1.21849875]
["bitfinex","SOLUSD",1721393552235,1.69312602,164.21,164.1,6.35406721]
["bitfinex","SOLUSD",1721393552436,1.69312602,164.21,164.11,1.21842667]
["bitfinex","SOLUSD",1721393554137,1.52312602,164.21,164.11,1.21842667]
["bitfinex","SOLUSD",1721393554326,1.5227176,164.22,164.11,2.62800135]
["bitfinex","SOLUSD",1721393554737,1.5227176,164.22,164.11,47.62800135]
["bitfinex","SOLUSD",1721393554949,1.5227176,164.22,164.12,20.0]
["bitfinex","SOLUSD",1721393555256,1.5227176,164.22,164.13,1.21817357]
["bitfinex","SOLUSD",1721393555930,0.17,164.21,164.13,1.21817357]
["bitfinex","SOLUSD",1721393556133,1.52303227,164.2,164.12,1.21840539]
["bitfinex","SOLUSD",1721393556545,1.52303227,164.2,164.11,1.21842552]
["bitfinex","SOLUSD",1721393556546,47.1809,164.19,164.11,1.21842552]
["bitfinex","SOLUSD",1721393556730,53.17955798,164.18,164.06,6.353993]
["bitfinex","SOLUSD",1721393556926,1.52319575,164.17,164.07,1.21855464]
["bitfinex","SOLUSD",1721393557834,1.52319575,164.17,164.05,6.35722078]
["bitfinex","SOLUSD",1721393557835,0.17,164.16,164.06,1.21862301]
["bitfinex","SOLUSD",1721393558033,1.69327542,164.16,164.06,1.21862301]
["bitfinex","SOLUSD",1721393559731,1.69327542,164.16,164.06,21.21862301]
["bitfinex","SOLUSD",1721393561465,1.52333696,164.17,164.06,22.62862728]
["bitfinex","SOLUSD",1721393561656,1.52333696,164.17,164.07,45.0]
["bitfinex","SOLUSD",1721393561835,6.6564,164.18,164.08,21.38837761]
["bitfinex","SOLUSD",1721393562031,8.17918084,164.18,164.09,45.17]
["bitfinex","SOLUSD",1721393562368,15.0009,164.19,164.1,21.38822815]
["bitfinex","SOLUSD",1721393562554,15.0009,164.19,164.11,47.62773974]
["bitfinex","SOLUSD",1721393562860,15.0009,164.19,164.12,20.0]
["bitfinex","SOLUSD",1721393563054,16.3952,164.25,164.13,11.38822998]
["bitfinex","SOLUSD",1721393563355,16.3952,164.25,164.14,66.40931705]
["bitfinex","SOLUSD",1721393563554,16.3952,164.25,164.15,1.38773391]
["bitfinex","SOLUSD",1721393563741,16.3952,164.25,164.15,1.55773391]
["bitfinex","SOLUSD",1721393563742,1.52220656,164.24,164.15,1.55773391]
["bitfinex","SOLUSD",1721393564055,1.52220656,164.24,164.16,1.40914535]
["bitfinex","SOLUSD",1721393564257,1.52220656,164.24,164.17,1.21782023]
["bitfinex","SOLUSD",1721393564441,1.52220656,164.24,164.18,1.21796617]
["bitfinex","SOLUSD",1721393565035,1.52220656,164.24,164.16,1.40914535]
["bitfinex","SOLUSD",1721393565036,1.52220656,164.24,164.16,2.6271298]
["bitfinex","SOLUSD",1721393565251,0.17,164.23,164.16,1.40914535]
["bitfinex","SOLUSD",1721393565551,0.17,164.23,164.09,1.21812675]
["bitfinex","SOLUSD",1721393565759,0.17,164.23,164.1,0.34]
["bitfinex","SOLUSD",1721393566056,0.17,164.23,164.11,1.21810576]
["bitfinex","SOLUSD",1721393566238,0.17,164.23,164.12,0.17]
["bitfinex","SOLUSD",1721393566557,0.17,164.23,164.12,1.21812857]
["bitfinex","SOLUSD",1721393567745,1.69272209,164.23,164.12,1.21812857]
["bitfinex","SOLUSD",1721393568343,1.69272209,164.23,164.13,1.21822465]
["bitfinex","SOLUSD",1721393568537,1.69272209,164.23,164.1,1.21822439]
["bitfinex","SOLUSD",1721393568751,1.69272209,164.23,164.09,20.0]
["bitfinex","SOLUSD",1721393568752,1.69272209,164.23,164.11,1.21833]
["bitfinex","SOLUSD",1721393569342,6.3536,164.22,164.11,1.21833]
["bitfinex","SOLUSD",1721393569544,46.52289043,164.21,164.11,21.21833]
["bitfinex","SOLUSD",1721393569770,1.52289134,164.2,164.11,21.21833]
["bitfinex","SOLUSD",1721393570347,1.52289134,164.2,164.11,1.21833]
["bitfinex","SOLUSD",1721393570666,1.52289134,164.2,164.09,1.21831148]
["bitfinex","SOLUSD",1721393570966,15.4027,164.19,164.09,1.21831148]
["bitfinex","SOLUSD",1721393571139,1.52313694,164.18,164.09,1.21831148]
["bitfinex","SOLUSD",1721393571334,6.1608,164.16,164.09,1.21831148]
["bitfinex","SOLUSD",1721393571552,1.69333463,164.15,164.07,6.35455691]
["bitfinex","SOLUSD",1721393571756,1.69333463,164.15,164.05,1.2186677]
["bitfinex","SOLUSD",1721393571757,15.4027,164.13,164.05,1.2186677]
["bitfinex","SOLUSD",1721393571956,1.52364264,164.12,164.0,1.21891411]
["bitfinex","SOLUSD",1721393572161,1.52364264,164.12,164.02,6.35730866]
["bitfinex","SOLUSD",1721393572360,1.52364264,164.12,164.03,1.21883668]
["bitfinex","SOLUSD",1721393573662,0.17,164.11,164.03,1.21883668]
["bitfinex","SOLUSD",1721393573840,1.6937843,164.11,164.03,1.21883668]
["bitfinex","SOLUSD",1721393574039,1.6937843,164.11,163.99,8.06298878]
["bitfinex","SOLUSD",1721393574368,1.6937843,164.11,164.0,6.35802018]
["bitfinex","SOLUSD",1721393574536,1.6937843,164.11,164.01,1.2190273]
["bitfinex","SOLUSD",1721393574740,1.6937843,164.11,164.02,1.2190273]
["bitfinex","SOLUSD",1721393576065,1.5237843,164.11,164.02,1.2190273]
["bitfinex","SOLUSD",1721393578382,1.5237843,164.11,164.02,46.2190273]
["bitfinex","SOLUSD",1721393578544,1.52356044,164.12,164.03,20.0]
["bitfinex","SOLUSD",1721393578745,46.93626044,164.13,164.04,1.21884898]
["bitfinex","SOLUSD",1721393579074,0.32589517,164.12,164.05,1.21884815]
["bitfinex","SOLUSD",1721393579570,0.32589517,164.12,164.03,20.0]
["bitfinex","SOLUSD",1721393579788,0.17,164.11,164.04,1.21904347]
["bitfinex","SOLUSD",1721393580073,0.17,164.11,164.02,1.21910637]
["bitfinex","SOLUSD",1721393581968,45.32589517,164.12,164.02,1.21910637]
["bitfinex","SOLUSD",1721393582767,32.01,164.09,164.0,6.35802018]
["bitfinex","SOLUSD",1721393583069,51.74769517,164.08,164.01,1.21933239]
["bitfinex","SOLUSD",1721393583259,0.32589517,164.07,163.96,12.71783757]
["bitfinex","SOLUSD",1721393583460,0.32589517,164.07,163.97,1.21919854]
["bitfinex","SOLUSD",1721393584078,0.32589517,164.07,163.97,21.21919854]
["bitfinex","SOLUSD",1721393584249,16.4677,164.06,163.97,21.21919854]
["bitfinex","SOLUSD",1721393584450,0.32589517,164.05,163.97,21.21919854]
["bitfinex","SOLUSD",1721393584651,0.32589517,164.05,163.97,1.21919854]
["bitfinex","SOLUSD",1721393585160,16.79359517,164.06,163.98,1.21933216]
["bitfinex","SOLUSD",1721393585362,0.32589517,164.05,163.98,1.21933216]
["bitfinex","SOLUSD",1721393586748,16.4677,164.06,163.98,1.21933216]
["bitfinex","SOLUSD",1721393586954,16.4677,164.06,163.99,0.17]
["bitfinex","SOLUSD",1721393587149,16.4677,164.06,163.99,21.38908237]
["bitfinex","SOLUSD",1721393587751,16.4677,164.06,164.0,45.0]
["bitfinex","SOLUSD",1721393587978,16.4677,164.06,164.01,21.21905672]
["bitfinex","SOLUSD",1721393588250,16.4677,164.06,164.02,1.21905692]
["bitfinex","SOLUSD",1721393590160,0.32589517,164.05,164.01,21.21905307]
["bitfinex","SOLUSD",1721393590463,0.32589517,164.05,163.94,21.21929116]
["bitfinex","SOLUSD",1721393590971,16.4677,164.06,163.94,21.21929116]
["bitfinex","SOLUSD",1721393591457,16.4677,164.06,163.94,28.06324222]
["bitfinex","SOLUSD",1721393591655,16.4677,164.06,163.95,0.17]
["bitfinex","SOLUSD",1721393591856,16.4677,164.06,163.96,1.21908716]
["bitfinex","SOLUSD",1721393592075,16.4677,164.06,163.97,0.34]
["bitfinex","SOLUSD",1721393592255,16.4677,164.06,163.98,1.21908751]
["bitfinex","SOLUSD",1721393592460,16.4677,164.06,163.99,1.38908576]
["bitfinex","SOLUSD",1721393592656,16.4677,164.06,163.99,46.38908576]
["bitfinex","SOLUSD",1721393592858,16.4677,164.06,164.0,20.0]
["bitfinex","SOLUSD",1721393593161,16.4677,164.06,164.01,1.21914081]
["bitfinex","SOLUSD",1721393593362,16.4677,164.06,164.02,1.21914077]
["bitfinex","SOLUSD",1721393593675,0.32589517,164.05,163.99,1.21914356]
["bitfinex","SOLUSD",1721393594657,0.32589517,164.05,164.0,1.21926782]
["bitfinex","SOLUSD",1721393594856,0.32589517,164.05,163.98,1.2193819]
["bitfinex","SOLUSD",1721393595057,0.32589517,164.05,163.99,1.21937826]
["bitfinex","SOLUSD",1721393595263,16.4677,164.06,163.99,1.21937826]
["bitfinex","SOLUSD",1721393595679,0.32589517,164.05,163.99,1.21937826]
["bitfinex","SOLUSD",1721393596062,0.32589517,164.05,163.98,1.21932788]
["bitfinex","SOLUSD",1721393596268,0.32589517,164.05,163.99,1.21931721]
["bitfinex","SOLUSD",1721393596660,16.4677,164.06,163.99,1.21931721]
["bitfinex","SOLUSD",1721393597383,16.4677,164.06,163.98,1.21921616]
["bitfinex","SOLUSD",1721393597579,0.32589517,164.05,163.99,1.21921681]
["bitfinex","SOLUSD",1721393597964,16.4677,164.06,163.99,1.21921681]
["bitfinex","SOLUSD",1721393597965,16.79359517,164.06,163.99,1.21921681]
["bitfinex","SOLUSD",1721393598569,16.79359517,164.06,163.98,1.21921696]
["bitfinex","SOLUSD",1721393598773,16.79359517,164.06,163.99,1.21921713]
["bitfinex","SOLUSD",1721393598977,16.4677,164.06,163.99,1.21921713]
["bitfinex","SOLUSD",1721393599479,0.32589517,164.05,163.99,21.21921713]
["bitfinex","SOLUSD",1721393600860,16.79359517,164.06,163.99,21.21921713]
["bitfinex","SOLUSD",1721393601258,16.79359517,164.06,164.0,20.0]
["bitfinex","SOLUSD",1721393601496,16.79359517,164.06,163.98,1.21932283]
["bitfinex","SOLUSD",1721393601801,16.79359517,164.06,163.97,20.0]
["bitfinex","SOLUSD",1721393601802,16.79359517,164.06,163.99,1.219336]
["bitfinex","SOLUSD",1721393602668,16.79359517,164.06,163.98,1.21935197]
["bitfinex","SOLUSD",1721393602857,16.79359517,164.06,163.99,1.21935383]
["bitfinex","SOLUSD",1721393603874,16.79359517,164.06,163.98,1.21941403]
["bitfinex","SOLUSD",1721393604074,0.17,164.05,163.99,1.21941639]
["bitfinex","SOLUSD",1721393604273,0.32589517,164.04,163.99,1.21941639]
["bitfinex","SOLUSD",1721393604969,0.32589517,164.04,163.98,1.21941057]
["bitfinex","SOLUSD",1721393605286,74.07589517,164.05,163.98,1.21941036]
["bitfinex","SOLUSD",1721393605870,74.07589517,164.05,163.99,1.21946332]
["bitfinex","SOLUSD",1721393606190,74.07589517,164.05,163.96,1.21945644]
["bitfinex","SOLUSD",1721393606576,0.32589517,164.05,163.96,1.21945644]
["bitfinex","SOLUSD",1721393606774,45.32589517,164.05,163.96,1.21945644]
["bitfinex","SOLUSD",1721393608291,0.32589517,164.05,163.96,1.21945644]
["bitfinex","SOLUSD",1721393608493,45.32589517,164.05,163.96,1.21945644]
["bitfinex","SOLUSD",1721393608691,0.32589517,164.05,163.96,1.21945644]
["bitfinex","SOLUSD",1721393610500,45.32589517,164.05,163.96,1.21945644]
["bitfinex","SOLUSD",1721393612407,0.32589517,164.05,163.96,1.21945644]
["bitfinex","SOLUSD",1721393612900,0.32589517,164.05,163.96,46.21945644]
["bitfinex","SOLUSD",1721393613271,0.32589517,164.05,163.97,20.0]
["bitfinex","SOLUSD",1721393613477,0.32589517,164.05,163.98,1.21944898]
["bitfinex","SOLUSD",1721393613676,0.32589517,164.05,163.99,1.21944939]
["bitfinex","SOLUSD",1721393614273,0.32589517,164.05,163.96,1.21942596]
["bitfinex","SOLUSD",1721393614890,28.58,164.03,163.95,1.21945076]
["bitfinex","SOLUSD",1721393615089,16.48239517,164.02,163.95,1.21945076]
["bitfinex","SOLUSD",1721393615296,45.32589517,164.01,163.93,0.8485146]
["bitfinex","SOLUSD",1721393616172,0.17,164.0,163.93,0.8485146]
["bitfinex","SOLUSD",1721393616378,0.32589517,163.99,163.93,0.8485146]
["bitfinex","SOLUSD",1721393617379,0.49589517,164.0,163.93,0.8485146]
["bitfinex","SOLUSD",1721393618293,22.1932,163.99,163.93,0.8485146]
["bitfinex","SOLUSD",1721393618495,45.32589517,163.98,163.93,0.8485146]
["bitfinex","SOLUSD",1721393618680,45.49589517,163.98,163.93,0.8485146]
["bitfinex","SOLUSD",1721393619276,45.49589517,163.98,163.89,1.22003726]
["bitfinex","SOLUSD",1721393619277,42.592,163.97,163.88,1.22011787]
["bitfinex","SOLUSD",1721393619480,73.90589517,163.96,163.81,8.06418894]
["bitfinex","SOLUSD",1721393619683,0.49589517,163.95,163.83,6.36391208]
["bitfinex","SOLUSD",1721393619878,0.49589517,163.95,163.84,1.22018054]
["bitfinex","SOLUSD",1721393620187,22.592,163.97,163.85,6.84395106]
["bitfinex","SOLUSD",1721393620497,22.592,163.97,163.86,29.79995709]
["bitfinex","SOLUSD",1721393620697,22.592,163.97,163.89,28.58]
["bitfinex","SOLUSD",1721393620901,22.592,163.97,163.9,46.3897352]
["bitfinex","SOLUSD",1721393621278,22.592,163.97,163.91,20.0]
["bitfinex","SOLUSD",1721393621490,22.592,163.97,163.92,1.21973531]
["bitfinex","SOLUSD",1721393621689,22.592,163.97,163.93,1.21973539]
["bitfinex","SOLUSD",1721393622574,0.32589517,163.96,163.88,21.21991967]
["bitfinex","SOLUSD",1721393622779,0.32589517,163.96,163.89,20.0]
["bitfinex","SOLUSD",1721393622981,22.592,163.97,163.9,1.22009442]
["bitfinex","SOLUSD",1721393623597,22.592,163.97,163.85,1.21990284]
["bitfinex","SOLUSD",1721393623785,22.592,163.97,163.86,8.06385202]
["bitfinex","SOLUSD",1721393623984,22.592,163.97,163.87,20.0]
["bitfinex","SOLUSD",1721393624188,22.592,163.97,163.88,1.21990445]
["bitfinex","SOLUSD",1721393624701,22.592,163.97,163.88,46.21990445]
["bitfinex","SOLUSD",1721393624896,22.592,163.97,163.89,20.17]
["bitfinex","SOLUSD",1721393625091,22.592,163.97,163.9,46.21977823]
["bitfinex","SOLUSD",1721393625294,22.592,163.97,163.91,20.0]
["bitfinex","SOLUSD",1721393625491,22.592,163.97,163.92,1.21979723]
["bitfinex","SOLUSD",1721393625796,22.592,163.97,163.93,1.21980096]
["bitfinex","SOLUSD",1721393626302,22.592,163.97,163.89,1.38980042]
["bitfinex","SOLUSD",1721393626774,22.592,163.97,163.89,21.38980042]
["bitfinex","SOLUSD",1721393626979,22.592,163.97,163.9,45.0]
["bitfinex","SOLUSD",1721393627196,22.592,163.97,163.91,21.21973209]
["bitfinex","SOLUSD",1721393628492,22.592,163.97,163.92,45.0]
["bitfinex","SOLUSD",1721393628683,22.592,163.97,163.93,21.21969878]
["bitfinex","SOLUSD",1721393629681,22.592,163.97,163.94,1.21971021]
["bitfinex","SOLUSD",1721393629997,22.592,163.97,163.94,20.0]
["bitfinex","SOLUSD",1721393630179,22.592,163.97,163.95,1.21971057]
["bitfinex","SOLUSD",1721393630383,22.592,163.97,163.89,1.38971174]
["bitfinex","SOLUSD",1721393630805,22.592,163.97,163.89,21.38971174]
["bitfinex","SOLUSD",1721393630993,22.592,163.97,163.9,45.0]
["bitfinex","SOLUSD",1721393631187,22.592,163.97,163.91,21.21981823]
["bitfinex","SOLUSD",1721393631700,0.32589517,163.96,163.91,21.21981823]
["bitfinex","SOLUSD",1721393631898,0.32589517,163.96,163.92,1.21992353]
["bitfinex","SOLUSD",1721393632205,0.32589517,163.96,163.86,35.42395106]
["bitfinex","SOLUSD",1721393632206,0.32589517,163.96,163.87,1.21992913]
["bitfinex","SOLUSD",1721393633000,22.592,163.97,163.87,1.21992913]
["bitfinex","SOLUSD",1721393633406,22.592,163.97,163.88,0.17]
["bitfinex","SOLUSD",1721393633407,0.32589517,163.96,163.88,0.17]
["bitfinex","SOLUSD",1721393633584,0.32589517,163.96,163.88,1.38992896]
["bitfinex","SOLUSD",1721393633786,0.32589517,163.96,163.88,46.38992896]
["bitfinex","SOLUSD",1721393634195,0.32589517,163.96,163.89,20.0]
["bitfinex","SOLUSD",1721393634383,0.32589517,163.96,163.9,1.21992966]
["bitfinex","SOLUSD",1721393637206,22.592,163.97,163.9,46.21992966]
["bitfinex","SOLUSD",1721393637385,22.592,163.97,163.91,20.0]
["bitfinex","SOLUSD",1721393637586,22.592,163.97,163.92,1.21973585]
["bitfinex","SOLUSD",1721393637786,22.592,163.97,163.93,1.21973372]
["bitfinex","SOLUSD",1721393638808,16.4892,163.97,163.92,46.21973384]
["bitfinex","SOLUSD",1721393638996,16.4892,163.97,163.93,21.21968568]
["bitfinex","SOLUSD",1721393643586,16.4892,163.97,163.94,45.17]
["bitfinex","SOLUSD",1721393643808,16.4892,163.97,163.95,21.21960578]
["bitfinex","SOLUSD",1721393644013,16.4892,163.97,163.94,1.21968621]
["bitfinex","SOLUSD",1721393644390,16.4892,163.97,163.93,21.21970439]
["bitfinex","SOLUSD",1721393644593,16.4892,163.97,163.89,21.21985466]
["bitfinex","SOLUSD",1721393644791,16.4892,163.97,163.9,1.21987567]
["bitfinex","SOLUSD",1721393645207,0.32589517,163.96,163.9,1.21987567]
["bitfinex","SOLUSD",1721393645490,0.32589517,163.96,163.89,1.21993562]
["bitfinex","SOLUSD",1721393645491,6.2667,163.95,163.89,1.21993562]
["bitfinex","SOLUSD",1721393645690,6.2667,163.95,163.88,6.36034337]
["bitfinex","SOLUSD",1721393645691,0.32589517,163.94,163.9,1.22006255]
["bitfinex","SOLUSD",1721393645919,0.32589517,163.94,163.84,1.22012245]
["bitfinex","SOLUSD",1721393646827,6.2667,163.95,163.85,6.84395106]
["bitfinex","SOLUSD",1721393647021,6.2667,163.95,163.86,1.21999312]
["bitfinex","SOLUSD",1721393647314,6.2667,163.95,163.87,6.84395106]
["bitfinex","SOLUSD",1721393647490,6.2667,163.95,163.88,1.21980386]
["bitfinex","SOLUSD",1721393648016,6.2667,163.95,163.88,66.21980386]
["bitfinex","SOLUSD",1721393648317,6.2667,163.95,163.89,0.17]
["bitfinex","SOLUSD",1721393648514,6.2667,163.95,163.89,1.38984916]
["bitfinex","SOLUSD",1721393649416,6.2667,163.95,163.89,1.21984916]
["bitfinex","SOLUSD",1721393649918,6.2667,163.95,163.85,1.22004927]
["bitfinex","SOLUSD",1721393650093,6.2667,163.95,163.86,1.22004742]
["bitfinex","SOLUSD",1721393651022,6.2667,163.95,163.87,0.17]
["bitfinex","SOLUSD",1721393651318,0.32589517,163.94,163.87,0.17]
["bitfinex","SOLUSD",1721393651516,0.32589517,163.94,163.86,21.22004742]
["bitfinex","SOLUSD",1721393651695,6.59259517,163.95,163.86,21.22004742]
["bitfinex","SOLUSD",1721393652117,6.2667,163.95,163.86,21.22004742]
["bitfinex","SOLUSD",1721393652300,6.2667,163.95,163.87,45.17]
["bitfinex","SOLUSD",1721393652499,6.2667,163.95,163.88,21.21993116]
["bitfinex","SOLUSD",1721393652701,6.2667,163.95,163.89,0.17]
["bitfinex","SOLUSD",1721393652914,6.2667,163.95,163.89,46.38986065]
["bitfinex","SOLUSD",1721393653109,6.2667,163.95,163.9,20.0]
["bitfinex","SOLUSD",1721393653401,6.2667,163.95,163.91,1.21986184]
["bitfinex","SOLUSD",1721393657523,6.2667,163.95,163.86,1.21996389]
["bitfinex","SOLUSD",1721393658722,0.32589517,163.94,163.86,1.21996389]
["bitfinex","SOLUSD",1721393658915,15.4936,163.93,163.86,1.21996389]
["bitfinex","SOLUSD",1721393659109,0.32589517,163.92,163.86,1.21996389]
["bitfinex","SOLUSD",1721393659341,15.4936,163.93,163.86,1.21996389]
["bitfinex","SOLUSD",1721393659534,0.32589517,163.92,163.86,1.21996389]
["bitfinex","SOLUSD",1721393659731,0.32589517,163.92,163.87,1.2201536]
["bitfinex","SOLUSD",1721393660634,15.4936,163.93,163.88,1.22029893]
["bitfinex","SOLUSD",1721393660822,15.4936,163.93,163.89,1.22000472]
["bitfinex","SOLUSD",1721393661018,15.4936,163.93,163.85,21.22000982]
["bitfinex","SOLUSD",1721393661218,15.4936,163.93,163.86,46.56001959]
["bitfinex","SOLUSD",1721393661420,15.4936,163.93,163.87,20.0]
["bitfinex","SOLUSD",1721393661626,15.4936,163.93,163.88,46.55994912]
["bitfinex","SOLUSD",1721393661823,15.4936,163.93,163.89,20.0]
["bitfinex","SOLUSD",1721393662036,0.32589517,163.92,163.87,20.0]
["bitfinex","SOLUSD",1721393662351,0.32589517,163.92,163.85,1.22030975]
["bitfinex","SOLUSD",1721393662513,0.32589517,163.92,163.86,1.22032045]
["bitfinex","SOLUSD",1721393662714,0.32589517,163.92,163.81,6.3636076]
["bitfinex","SOLUSD",1721393662715,0.32589517,163.92,163.82,1.22029006]
["bitfinex","SOLUSD",1721393662920,0.32589517,163.92,163.83,1.22032173]
["bitfinex","SOLUSD",1721393665341,0.32589517,163.92,163.83,46.22032173]
["bitfinex","SOLUSD",1721393665526,0.32589517,163.92,163.84,20.0]
["bitfinex","SOLUSD",1721393665833,0.32589517,163.92,163.85,1.22034058]
["bitfinex","SOLUSD",1721393666024,0.32589517,163.92,163.86,1.220333]
["bitfinex","SOLUSD",1721393667023,15.4936,163.93,163.87,1.22030695]
["bitfinex","SOLUSD",1721393667237,15.4936,163.93,163.83,1.22013738]
["bitfinex","SOLUSD",1721393667422,15.4936,163.93,163.84,0.34]
["bitfinex","SOLUSD",1721393667623,15.4936,163.93,163.85,1.22000154]
["bitfinex","SOLUSD",1721393667924,15.4936,163.93,163.86,1.55996055]
["bitfinex","SOLUSD",1721393668235,15.4936,163.93,163.86,21.55996055]
["bitfinex","SOLUSD",1721393668415,15.4936,163.93,163.87,45.0]
["bitfinex","SOLUSD",1721393668616,15.4936,163.93,163.88,21.38996735]
["bitfinex","SOLUSD",1721393668928,15.4936,163.93,163.89,45.0]
["bitfinex","SOLUSD",1721393669120,15.4936,163.93,163.9,21.21996889]
["bitfinex","SOLUSD",1721393671428,15.4936,163.93,163.91,1.21997931]
["bitfinex","SOLUSD",1721393671623,15.4936,163.93,163.88,1.38998108]
["bitfinex","SOLUSD",1721393672039,15.4936,163.93,163.88,46.38998108]
["bitfinex","SOLUSD",1721393672340,15.4936,163.93,163.89,20.0]
["bitfinex","SOLUSD",1721393672537,15.4936,163.93,163.9,1.21998397]
["bitfinex","SOLUSD",1721393674824,15.4936,163.93,163.9,46.21998397]
["bitfinex","SOLUSD",1721393675159,16.32939517,164.0,163.91,21.21992763]
["bitfinex","SOLUSD",1721393675326,16.0035,164.0,163.92,73.92]
["bitfinex","SOLUSD",1721393675646,16.0035,164.0,163.93,21.21947022]
["bitfinex","SOLUSD",1721393675845,16.0035,164.0,163.94,45.34]
["bitfinex","SOLUSD",1721393676020,16.0035,164.0,163.95,21.21947014]
["bitfinex","SOLUSD",1721393676221,16.0035,164.0,163.96,1.21947014]
["bitfinex","SOLUSD",1721393677132,16.0035,164.0,163.94,1.21954975]
["bitfinex","SOLUSD",1721393677619,0.32589517,163.99,163.94,1.21954975]
["bitfinex","SOLUSD",1721393677825,0.32589517,163.99,163.9,1.21977256]
["bitfinex","SOLUSD",1721393678632,16.0035,164.0,163.9,1.21977256]
["bitfinex","SOLUSD",1721393678820,16.0035,164.0,163.91,0.34]
["bitfinex","SOLUSD",1721393679137,16.0035,164.0,163.92,1.21964018]
["bitfinex","SOLUSD",1721393679347,16.0035,164.0,163.93,1.21963987]
["bitfinex","SOLUSD",1721393680342,16.0035,164.0,163.93,21.21963987]
["bitfinex","SOLUSD",1721393680920,0.32589517,163.99,163.93,21.21963987]
["bitfinex","SOLUSD",1721393681136,0.32589517,163.99,163.91,0.34]
["bitfinex","SOLUSD",1721393681137,0.32589517,163.99,163.94,1.2197351]
["bitfinex","SOLUSD",1721393681344,0.32589517,163.99,163.91,1.3897094]
["bitfinex","SOLUSD",1721393681642,0.32589517,163.99,163.91,46.3897094]
["bitfinex","SOLUSD",1721393681872,16.32939517,164.0,163.92,20.0]
["bitfinex","SOLUSD",1721393682045,16.32939517,164.0,163.93,1.21970799]
["bitfinex","SOLUSD",1721393682816,16.32939517,164.0,163.89,1.2197761]
["bitfinex","SOLUSD",1721393683037,16.32939517,164.0,163.9,1.38977628]
["bitfinex","SOLUSD",1721393683240,16.32939517,164.0,163.9,21.38977628]
["bitfinex","SOLUSD",1721393694952,15.532,163.98,163.9,21.21977628]
["bitfinex","SOLUSD",1721393695147,0.32589517,163.97,163.9,21.21977628]
["bitfinex","SOLUSD",1721393695339,15.85789517,163.98,163.9,21.21977628]
["bitfinex","SOLUSD",1721393698361,6.4331,163.96,163.9,1.2199865]
["bitfinex","SOLUSD",1721393698560,0.32589517,163.95,163.88,1.22013111]
["bitfinex","SOLUSD",1721393698855,0.32589517,163.95,163.84,7.58338481]
["bitfinex","SOLUSD",1721393699247,15.9222,163.94,163.84,7.58338481]
["bitfinex","SOLUSD",1721393699456,0.32589517,163.95,163.84,7.58338481]
["bitfinex","SOLUSD",1721393699457,15.9222,163.92,163.85,1.22039042]
["bitfinex","SOLUSD",1721393699756,0.32589517,163.91,163.85,1.22039042]
["bitfinex","SOLUSD",1721393700133,0.32589517,163.91,163.83,1.2203372]
["bitfinex","SOLUSD",1721393700333,16.24809517,163.92,163.83,1.2203372]
["bitfinex","SOLUSD",1721393700828,15.9222,163.92,163.84,7.01395106]
["bitfinex","SOLUSD",1721393701070,22.7264,163.97,163.85,76.38994141]
["bitfinex","SOLUSD",1721393701364,16.3656,163.97,163.9,28.58]
["bitfinex","SOLUSD",1721393701544,16.3656,163.97,163.91,21.55959058]
["bitfinex","SOLUSD",1721393701734,16.3656,163.97,163.92,45.0]
["bitfinex","SOLUSD",1721393701940,16.3656,163.97,163.93,21.55959058]
["bitfinex","SOLUSD",1721393702352,16.3656,163.97,163.94,45.0]
["bitfinex","SOLUSD",1721393702534,21.7527,164.01,163.95,21.55959129]
["bitfinex","SOLUSD",1721393702734,21.7527,164.01,163.96,46.21936811]
["bitfinex","SOLUSD",1721393702934,21.7527,164.01,163.97,20.17]
["bitfinex","SOLUSD",1721393703165,21.7527,164.01,163.98,1.21936833]
["bitfinex","SOLUSD",1721393703464,21.7527,164.01,163.99,1.21936833]
["bitfinex","SOLUSD",1721393704344,21.7527,164.01,164.0,1.21936876]
["bitfinex","SOLUSD",1721393704651,21.7527,164.01,163.98,1.21936896]
["bitfinex","SOLUSD",1721393704859,15.3919,164.01,163.99,1.21933173]
["bitfinex","SOLUSD",1721393705170,15.3919,164.01,163.99,21.21933173]
["bitfinex","SOLUSD",1721393705369,22.8335,164.05,164.0,45.0]
["bitfinex","SOLUSD",1721393705672,22.8335,164.05,164.01,21.38910362]
["bitfinex","SOLUSD",1721393705875,16.3816,164.05,164.02,46.21903854]
["bitfinex","SOLUSD",1721393706044,16.3816,164.05,164.03,20.17]
["bitfinex","SOLUSD",1721393706244,6.2338,164.09,164.04,1.21900531]
["bitfinex","SOLUSD",1721393706476,6.5702,164.14,164.05,1.55865026]
["bitfinex","SOLUSD",1721393706680,16.5094,164.14,164.07,28.58]
["bitfinex","SOLUSD",1721393706974,16.5094,164.14,164.08,66.5583559]
["bitfinex","SOLUSD",1721393707193,6.5702,164.19,164.08,66.5583559]
["bitfinex","SOLUSD",1721393707335,15.8992,164.18,164.09,10.0]
["bitfinex","SOLUSD",1721393707538,15.8992,164.18,164.13,28.58]
["bitfinex","SOLUSD",1721393707738,15.8992,164.18,164.14,21.38802105]
["bitfinex","SOLUSD",1721393707953,15.8992,164.18,164.15,1.3880294]
["bitfinex","SOLUSD",1721393708160,15.8992,164.18,164.16,0.17]
["bitfinex","SOLUSD",1721393708341,15.8992,164.18,164.17,1.21802968]
["bitfinex","SOLUSD",1721393708541,23.0224,164.23,164.17,1.38802968]
["bitfinex","SOLUSD",1721393708755,23.0224,164.23,164.17,1.21802968]
["bitfinex","SOLUSD",1721393709362,23.0224,164.23,164.16,1.38782925]
["bitfinex","SOLUSD",1721393711060,23.0224,164.23,164.16,1.21782925]
["bitfinex","SOLUSD",1721393711357,0.32589517,164.22,164.17,1.21802161]
["bitfinex","SOLUSD",1721393711559,0.32589517,164.22,164.15,1.21803827]
["bitfinex","SOLUSD",1721393711745,0.32589517,164.22,164.11,1.21813671]
["bitfinex","SOLUSD",1721393712058,0.32589517,164.22,164.12,0.17]
["bitfinex","SOLUSD",1721393712241,0.32589517,164.22,164.12,1.21813703]
["bitfinex","SOLUSD",1721393712662,0.32589517,164.22,164.12,21.21813703]
["bitfinex","SOLUSD",1721393712864,0.32589517,164.22,164.13,45.0]
["bitfinex","SOLUSD",1721393713050,0.32589517,164.22,164.14,21.21814325]
["bitfinex","SOLUSD",1721393713247,0.32589517,164.22,164.15,1.2181429]
["bitfinex","SOLUSD",1721393713856,0.32589517,164.22,164.14,20.0]
["bitfinex","SOLUSD",1721393714164,0.32589517,164.22,164.15,1.21822141]
["bitfinex","SOLUSD",1721393714353,0.32589517,164.22,164.09,20.0]
["bitfinex","SOLUSD",1721393714354,0.32589517,164.22,164.1,1.21817915]
["bitfinex","SOLUSD",1721393714553,0.32589517,164.22,164.11,1.55817943]
["bitfinex","SOLUSD",1721393714866,0.32589517,164.22,164.11,21.55817943]
["bitfinex","SOLUSD",1721393715083,0.32589517,164.22,164.12,45.0]
["bitfinex","SOLUSD",1721393715252,0.32589517,164.22,164.13,21.21818147]
["bitfinex","SOLUSD",1721393717379,0.32589517,164.22,164.13,1.21818147]
["bitfinex","SOLUSD",1721393717546,6.2598,164.21,164.09,1.21843382]
["bitfinex","SOLUSD",1721393717751,45.32589517,164.2,164.09,1.21843382]
["bitfinex","SOLUSD",1721393718275,0.17,164.19,164.09,1.21843382]
["bitfinex","SOLUSD",1721393718466,29.1115,164.23,164.09,1.21843382]
["bitfinex","SOLUSD",1721393718654,65.17,164.22,164.09,1.21843382]
["bitfinex","SOLUSD",1721393718850,65.17,164.22,164.1,0.17]
["bitfinex","SOLUSD",1721393719056,65.17,164.22,164.1,1.38836043]
["bitfinex","SOLUSD",1721393719477,0.32589517,164.21,164.1,1.38836043]
["bitfinex","SOLUSD",1721393720069,0.32589517,164.21,164.1,0.17]
["bitfinex","SOLUSD",1721393720250,0.32589517,164.21,164.1,1.38836128]
["bitfinex","SOLUSD",1721393720963,0.32589517,164.22,164.11,0.17]
["bitfinex","SOLUSD",1721393721161,0.32589517,164.22,164.11,1.3881466]
["bitfinex","SOLUSD",1721393721360,0.32589517,164.22,164.12,0.17]
["bitfinex","SOLUSD",1721393721557,0.32589517,164.22,164.12,1.388147]
["bitfinex","SOLUSD",1721393721769,23.0224,164.23,164.12,1.388147]
["bitfinex","SOLUSD",1721393722070,23.0224,164.23,164.13,0.17]
["bitfinex","SOLUSD",1721393722274,23.0224,164.23,164.14,1.21784588]
["bitfinex","SOLUSD",1721393722570,23.0224,164.23,164.15,1.55776991]
["bitfinex","SOLUSD",1721393723353,23.0224,164.23,164.16,1.21787307]
["bitfinex","SOLUSD",1721393723875,0.32589517,164.22,164.16,1.21787307]
["bitfinex","SOLUSD",1721393724378,0.32589517,164.22,164.12,1.21803031]
["bitfinex","SOLUSD",1721393724564,0.32589517,164.22,164.13,0.34]
["bitfinex","SOLUSD",1721393724754,0.32589517,164.22,164.14,1.21805226]
["bitfinex","SOLUSD",1721393724949,0.32589517,164.22,164.15,1.21805217]
["bitfinex","SOLUSD",1721393725155,23.0224,164.23,164.15,1.38805217]
["bitfinex","SOLUSD",1721393725360,23.0224,164.23,164.15,1.21805217]
["bitfinex","SOLUSD",1721393725778,23.0224,164.23,164.16,1.21793272]
["bitfinex","SOLUSD",1721393725779,0.32589517,164.22,164.16,1.21793272]
["bitfinex","SOLUSD",1721393726176,23.0224,164.23,164.11,1.21812358]
["bitfinex","SOLUSD",1721393726382,23.0224,164.23,164.11,18.06207464]
["bitfinex","SOLUSD",1721393727061,23.0224,164.23,164.12,0.17]
["bitfinex","SOLUSD",1721393727259,23.0224,164.23,164.13,1.21777209]
["bitfinex","SOLUSD",1721393727457,23.0224,164.23,164.14,0.34]
["bitfinex","SOLUSD",1721393727676,23.0224,164.23,164.15,1.21777245]
["bitfinex","SOLUSD",1721393727874,23.0224,164.23,164.16,0.34]
["bitfinex","SOLUSD",1721393728081,23.0224,164.23,164.17,1.2177728]
["bitfinex","SOLUSD",1721393728280,23.0224,164.23,164.18,1.3877728]
["bitfinex","SOLUSD",1721393728455,23.0224,164.23,164.18,1.2177728]
["bitfinex","SOLUSD",1721393729178,23.0224,164.23,164.16,0.17]
["bitfinex","SOLUSD",1721393729377,23.0224,164.23,164.16,1.21798403]
["bitfinex","SOLUSD",1721393730373,23.0224,164.23,164.17,1.21790111]
["bitfinex","SOLUSD",1721393730684,23.0224,164.23,164.13,1.21790439]
["bitfinex","SOLUSD",1721393730873,23.0224,164.23,164.14,0.34]
["bitfinex","SOLUSD",1721393731057,23.0224,164.23,164.15,1.21790581]
["bitfinex","SOLUSD",1721393731258,0.32589517,164.22,164.15,46.21790581]
["bitfinex","SOLUSD",1721393731457,23.0224,164.23,164.16,20.0]
["bitfinex","SOLUSD",1721393731771,23.0224,164.23,164.17,1.21796848]
["bitfinex","SOLUSD",1721393731964,23.0224,164.23,164.18,1.21796173]
["bitfinex","SOLUSD",1721393733063,23.0224,164.23,164.18,21.21796173]
["bitfinex","SOLUSD",1721393733466,23.0224,164.23,164.19,1.21792639]
["bitfinex","SOLUSD",1721393733985,23.0224,164.23,164.15,1.21791099]
["bitfinex","SOLUSD",1721393734158,23.0224,164.23,164.16,0.17]
["bitfinex","SOLUSD",1721393734357,23.0224,164.23,164.16,1.38793335]
["bitfinex","SOLUSD",1721393734559,0.32589517,164.22,164.16,1.21793335]
["bitfinex","SOLUSD",1721393735077,23.0224,164.23,164.16,1.21793335]
["bitfinex","SOLUSD",1721393735274,0.32589517,164.22,164.15,1.21798827]
["bitfinex","SOLUSD",1721393735476,23.0224,164.23,164.15,1.2179868]
["bitfinex","SOLUSD",1721393735800,0.32589517,164.22,164.15,1.2179868]
["bitfinex","SOLUSD",1721393741283,23.0224,164.23,164.15,1.2179868]
["bitfinex","SOLUSD",1721393741663,23.0224,164.23,164.16,0.17]
["bitfinex","SOLUSD",1721393741860,23.0224,164.23,164.17,1.21776965]
["bitfinex","SOLUSD",1721393742091,23.0224,164.23,164.18,1.38776996]
["bitfinex","SOLUSD",1721393742959,23.0224,164.23,164.19,1.21779622]
["bitfinex","SOLUSD",1721393744186,23.0224,164.23,164.18,0.17]
["bitfinex","SOLUSD",1721393744394,23.0224,164.23,164.17,0.17]
["bitfinex","SOLUSD",1721393744567,23.0224,164.23,164.17,1.38779717]
["bitfinex","SOLUSD",1721393747190,16.4329,164.23,164.17,1.38779717]
["bitfinex","SOLUSD",1721393747372,22.3172,164.28,164.19,28.52]
["bitfinex","SOLUSD",1721393747578,22.3172,164.28,164.2,66.55740943]
["bitfinex","SOLUSD",1721393747790,22.3172,164.28,164.21,1.21740943]
["bitfinex","SOLUSD",1721393747988,22.3172,164.28,164.22,0.34]
["bitfinex","SOLUSD",1721393748290,22.3172,164.28,164.23,1.21746364]
["bitfinex","SOLUSD",1721393748687,0.32589517,164.27,164.21,1.21752444]
["bitfinex","SOLUSD",1721393749065,22.3172,164.28,164.21,1.21752444]
["bitfinex","SOLUSD",1721393749880,0.32589517,164.27,164.21,1.21752444]
["bitfinex","SOLUSD",1721393752102,0.32589517,164.27,164.15,28.52]
["bitfinex","SOLUSD",1721393752103,0.32589517,164.27,164.18,1.21776355]
["bitfinex","SOLUSD",1721393752323,15.5315,164.26,164.18,1.21776355]
["bitfinex","SOLUSD",1721393752615,0.32589517,164.25,164.12,1.21799187]
["bitfinex","SOLUSD",1721393752794,0.32589517,164.25,164.12,29.73799187]
["bitfinex","SOLUSD",1721393753171,0.32589517,164.25,164.12,36.58194293]
["bitfinex","SOLUSD",1721393753605,0.32589517,164.25,164.13,20.0]
["bitfinex","SOLUSD",1721393753790,0.32589517,164.25,164.14,1.21792114]
["bitfinex","SOLUSD",1721393754101,15.5315,164.26,164.15,36.92166128]
["bitfinex","SOLUSD",1721393754274,15.5315,164.26,164.16,65.0]
["bitfinex","SOLUSD",1721393754478,15.5315,164.26,164.17,1.55769447]
["bitfinex","SOLUSD",1721393754694,15.5315,164.26,164.18,1.2177018]
["bitfinex","SOLUSD",1721393754896,15.5315,164.26,164.19,0.17]
["bitfinex","SOLUSD",1721393755087,15.5315,164.26,164.19,1.55762572]
["bitfinex","SOLUSD",1721393755771,15.5315,164.26,164.19,1.38762572]
["bitfinex","SOLUSD",1721393755971,15.5315,164.26,164.19,0.17]
["bitfinex","SOLUSD",1721393756198,15.5315,164.26,164.18,0.34]
["bitfinex","SOLUSD",1721393756406,15.5315,164.26,164.19,1.21771659]
["bitfinex","SOLUSD",1721393757879,15.5315,164.26,164.2,1.21771824]
["bitfinex","SOLUSD",1721393758081,15.5315,164.26,164.21,0.17]
["bitfinex","SOLUSD",1721393758584,15.5315,164.26,164.2,1.21771824]
["bitfinex","SOLUSD",1721393758986,15.5315,164.26,164.19,1.38762229]
["bitfinex","SOLUSD",1721393760404,15.5315,164.26,164.19,1.21762229]
["bitfinex","SOLUSD",1721393760589,15.5315,164.26,164.2,1.21775526]
["bitfinex","SOLUSD",1721393760791,15.5315,164.26,164.17,1.21771466]
["bitfinex","SOLUSD",1721393760979,15.5315,164.26,164.18,1.55771858]
["bitfinex","SOLUSD",1721393761788,0.32589517,164.25,164.18,46.55771858]
["bitfinex","SOLUSD",1721393761982,0.32589517,164.25,164.19,20.0]
["bitfinex","SOLUSD",1721393762198,15.85739517,164.26,164.2,1.21773487]
["bitfinex","SOLUSD",1721393762395,15.85739517,164.26,164.21,1.21773956]
["bitfinex","SOLUSD",1721393762600,15.85739517,164.26,164.2,1.21781053]
["bitfinex","SOLUSD",1721393762981,15.85739517,164.26,164.16,20.0]
["bitfinex","SOLUSD",1721393762982,15.85739517,164.26,164.17,1.21786036]
["bitfinex","SOLUSD",1721393763182,15.85739517,164.26,164.18,1.21786054]
["bitfinex","SOLUSD",1721393763479,15.85739517,164.26,164.18,21.21786054]
["bitfinex","SOLUSD",1721393763810,0.32589517,164.25,164.18,21.21786054]
["bitfinex","SOLUSD",1721393763995,15.5315,164.26,164.18,21.21786054]
["bitfinex","SOLUSD",1721393764688,0.32589517,164.25,164.18,21.21786054]
["bitfinex","SOLUSD",1721393765493,16.5336,164.23,164.18,1.21786054]
["bitfinex","SOLUSD",1721393765682,0.32589517,164.22,164.15,1.21803432]
["bitfinex","SOLUSD",1721393766697,0.32589517,164.22,164.16,1.21803411]
["bitfinex","SOLUSD",1721393766906,0.32589517,164.22,164.12,1.2180339]
["bitfinex","SOLUSD",1721393767087,0.32589517,164.22,164.13,0.17]
["bitfinex","SOLUSD",1721393767283,0.32589517,164.22,164.13,1.38804374]
["bitfinex","SOLUSD",1721393767906,0.32589517,164.22,164.13,21.38804374]
["bitfinex","SOLUSD",1721393768104,0.32589517,164.22,164.14,45.0]
["bitfinex","SOLUSD",1721393768297,0.32589517,164.22,164.15,21.21804408]
["bitfinex","SOLUSD",1721393772601,0.32589517,164.22,164.11,6.35543727]
["bitfinex","SOLUSD",1721393772602,15.4858,164.21,164.11,6.35543727]
["bitfinex","SOLUSD",1721393772803,6.47789517,164.2,164.12,1.21834028]
["bitfinex","SOLUSD",1721393773006,6.47789517,164.2,164.08,7.57278191]
["bitfinex","SOLUSD",1721393773195,15.8168,164.19,164.08,7.57278191]
["bitfinex","SOLUSD",1721393773399,0.32589517,164.18,164.08,7.57278191]
["bitfinex","SOLUSD",1721393773805,15.8168,164.17,164.08,1.21834064]
["bitfinex","SOLUSD",1721393774007,15.8168,164.17,164.09,1.21859095]
["bitfinex","SOLUSD",1721393774008,0.32589517,164.16,164.09,1.21859095]
["bitfinex","SOLUSD",1721393774300,0.32589517,164.16,164.06,1.21859095]
["bitfinex","SOLUSD",1721393774814,0.32589517,164.16,164.06,21.21859095]
["bitfinex","SOLUSD",1721393776495,6.4187,164.15,164.06,21.21859095]
["bitfinex","SOLUSD",1721393776695,0.32589517,164.14,164.07,45.17]
["bitfinex","SOLUSD",1721393776929,0.32589517,164.14,164.08,21.21860958]
["bitfinex","SOLUSD",1721393777105,15.175,164.13,164.08,21.21860958]
["bitfinex","SOLUSD",1721393777608,0.32589517,164.12,164.05,6.35551225]
["bitfinex","SOLUSD",1721393777802,0.32589517,164.12,164.06,1.21878124]
["bitfinex","SOLUSD",1721393778701,0.32589517,164.12,164.07,1.21875849]
["bitfinex","SOLUSD",1721393779018,0.32589517,164.12,164.04,21.21878174]
["bitfinex","SOLUSD",1721393779195,0.32589517,164.12,164.05,1.21877465]
["bitfinex","SOLUSD",1721393779718,15.175,164.13,164.05,1.21877465]
["bitfinex","SOLUSD",1721393779922,15.175,164.13,164.06,0.17]
["bitfinex","SOLUSD",1721393780220,15.175,164.13,164.07,1.21851174]
["bitfinex","SOLUSD",1721393780529,15.175,164.13,164.08,0.17]
["bitfinex","SOLUSD",1721393780697,15.175,164.13,164.08,1.38851432]
["bitfinex","SOLUSD",1721393781220,15.175,164.13,164.09,0.17]
["bitfinex","SOLUSD",1721393781432,15.175,164.13,164.09,1.3883989]
["bitfinex","SOLUSD",1721393781635,6.4187,164.15,164.1,0.17]
["bitfinex","SOLUSD",1721393781794,16.6095,164.17,164.1,1.38831832]
["bitfinex","SOLUSD",1721393782426,16.6095,164.17,164.11,0.17]
["bitfinex","SOLUSD",1721393782721,16.6095,164.17,164.11,1.38824786]
["bitfinex","SOLUSD",1721393783092,16.6095,164.17,164.11,1.21824786]
["bitfinex","SOLUSD",1721393783297,0.32589517,164.16,164.1,0.17]
["bitfinex","SOLUSD",1721393783614,0.32589517,164.16,164.08,1.21843131]
["bitfinex","SOLUSD",1721393783817,0.32589517,164.16,164.09,0.17]
["bitfinex","SOLUSD",1721393784134,0.32589517,164.16,164.09,1.38846135]
["bitfinex","SOLUSD",1721393786204,16.93539517,164.17,164.09,1.38846135]
["bitfinex","SOLUSD",1721393787304,0.32589517,164.16,164.09,1.38846135]
["bitfinex","SOLUSD",1721393789138,0.32589517,164.16,164.09,0.17]
["bitfinex","SOLUSD",1721393789309,0.32589517,164.16,164.08,0.17]
["bitfinex","SOLUSD",1721393789507,0.32589517,164.16,164.08,1.38850936]
["bitfinex","SOLUSD",1721393791040,0.32589517,164.16,164.08,1.21850936]
["bitfinex","SOLUSD",1721393791246,0.32589517,164.16,164.07,1.21860383]
["bitfinex","SOLUSD",1721393791424,0.32589517,164.16,164.08,1.21860285]
["bitfinex","SOLUSD",1721393792543,6.2969,164.15,164.07,1.21869405]
["bitfinex","SOLUSD",1721393792752,0.32589517,164.14,164.08,1.21867181]
["bitfinex","SOLUSD",1721393793847,0.32589517,164.14,164.09,1.21867505]
["bitfinex","SOLUSD",1721393794026,0.32589517,164.14,164.07,1.21867247]
["bitfinex","SOLUSD",1721393794347,16.1578,164.13,164.08,1.21867526]
["bitfinex","SOLUSD",1721393795452,0.32589517,164.12,164.07,1.21867555]
["bitfinex","SOLUSD",1721393795954,21.3549,164.11,164.04,7.57414599]
["bitfinex","SOLUSD",1721393796125,0.32589517,164.1,164.0,1.21902341]
["bitfinex","SOLUSD",1721393796964,21.3549,164.11,164.01,28.52]
["bitfinex","SOLUSD",1721393797129,21.3549,164.11,164.02,46.55878183]
["bitfinex","SOLUSD",1721393797323,21.3549,164.11,164.03,20.0]
["bitfinex","SOLUSD",1721393797519,21.3549,164.11,164.04,46.38879848]
["bitfinex","SOLUSD",1721393797827,21.3549,164.11,164.05,21.21879223]
["bitfinex","SOLUSD",1721393798453,21.3549,164.11,164.06,45.17]
["bitfinex","SOLUSD",1721393798759,21.3549,164.11,164.07,21.21871113]
["bitfinex","SOLUSD",1721393799064,21.3549,164.11,164.08,1.21872875]
["bitfinex","SOLUSD",1721393801486,15.0511,164.11,164.08,1.21872875]
["bitfinex","SOLUSD",1721393801769,22.5779,164.15,164.08,1.21872875]
["bitfinex","SOLUSD",1721393802007,22.5779,164.15,164.08,46.21872875]
["bitfinex","SOLUSD",1721393802263,22.5779,164.15,164.09,20.17]
["bitfinex","SOLUSD",1721393802456,22.5779,164.15,164.1,1.21837627]
["bitfinex","SOLUSD",1721393802646,22.5779,164.15,164.11,1.21837654]
["bitfinex","SOLUSD",1721393802842,22.5779,164.15,164.11,21.21837654]
["bitfinex","SOLUSD",1721393804244,22.5779,164.15,164.12,21.21849176]
["bitfinex","SOLUSD",1721393804443,0.32589517,164.14,164.09,1.21853803]
["bitfinex","SOLUSD",1721393804642,22.5779,164.15,164.09,1.21853803]
["bitfinex","SOLUSD",1721393805382,22.5779,164.15,164.1,1.21853041]
["bitfinex","SOLUSD",1721393805591,22.5779,164.15,164.07,1.38853278]
["bitfinex","SOLUSD",1721393805805,22.5779,164.15,164.08,0.17]
["bitfinex","SOLUSD",1721393806097,22.5779,164.15,164.08,66.38853381]
["bitfinex","SOLUSD",1721393806262,22.5779,164.15,164.08,21.38853381]
["bitfinex","SOLUSD",1721393806263,0.32589517,164.14,164.08,21.38853381]
["bitfinex","SOLUSD",1721393806467,22.5779,164.15,164.08,21.38853381]
["bitfinex","SOLUSD",1721393806665,22.5779,164.15,164.08,1.38853381]
["bitfinex","SOLUSD",1721393806898,22.5779,164.15,164.09,20.0]
["bitfinex","SOLUSD",1721393807087,22.5779,164.15,164.1,1.21853419]
["bitfinex","SOLUSD",1721393807274,0.32589517,164.14,164.09,1.21853419]
["bitfinex","SOLUSD",1721393807982,0.32589517,164.14,164.03,1.2186552]
["bitfinex","SOLUSD",1721393808174,0.32589517,164.14,164.04,0.34]
["bitfinex","SOLUSD",1721393808375,0.32589517,164.14,164.05,1.21865582]
["bitfinex","SOLUSD",1721393808801,45.32589517,164.14,164.05,1.21865582]
["bitfinex","SOLUSD",1721393809002,0.32589517,164.14,164.05,1.21865582]
["bitfinex","SOLUSD",1721393809294,0.32589517,164.14,164.06,1.21880895]
["bitfinex","SOLUSD",1721393809876,0.32589517,164.14,164.03,21.21881012]
["bitfinex","SOLUSD",1721393810194,0.32589517,164.14,164.04,45.17]
["bitfinex","SOLUSD",1721393810399,0.32589517,164.14,164.05,21.21881069]
["bitfinex","SOLUSD",1721393811078,22.5779,164.15,164.06,0.17]
["bitfinex","SOLUSD",1721393811279,22.5779,164.15,164.07,1.21859017]
["bitfinex","SOLUSD",1721393811596,22.5779,164.15,164.08,0.17]
["bitfinex","SOLUSD",1721393811896,22.5779,164.15,164.08,45.17]
["bitfinex","SOLUSD",1721393812205,22.5779,164.15,164.09,21.21853893]
["bitfinex","SOLUSD",1721393813289,0.32589517,164.14,164.09,21.21853893]
["bitfinex","SOLUSD",1721393814024,22.5779,164.15,164.09,21.21853893]
["bitfinex","SOLUSD",1721393816302,22.5779,164.15,164.1,45.0]
["bitfinex","SOLUSD",1721393816500,22.5779,164.15,164.11,21.21838229]
["bitfinex","SOLUSD",1721393817051,22.5779,164.15,164.11,20.0]
["bitfinex","SOLUSD",1721393817199,22.5779,164.15,164.08,1.38849855]
["bitfinex","SOLUSD",1721393819729,0.32589517,164.14,164.09,1.21849812]
["bitfinex","SOLUSD",1721393819929,0.32589517,164.14,164.05,1.21865536]
["bitfinex","SOLUSD",1721393820227,0.32589517,164.14,164.05,46.21865536]
["bitfinex","SOLUSD",1721393820435,0.32589517,164.14,164.06,20.0]
["bitfinex","SOLUSD",1721393820602,0.32589517,164.14,164.07,46.21857093]
["bitfinex","SOLUSD",1721393820806,0.32589517,164.14,164.08,21.21859767]
["bitfinex","SOLUSD",1721393822602,22.5779,164.15,164.08,21.21859767]
["bitfinex","SOLUSD",1721393822917,0.32589517,164.14,164.09,0.17]
["bitfinex","SOLUSD",1721393823126,0.32589517,164.14,164.09,1.21857105]
["bitfinex","SOLUSD",1721393823510,22.5779,164.15,164.09,1.21857105]
["bitfinex","SOLUSD",1721393823713,22.5779,164.15,164.09,46.21857105]
["bitfinex","SOLUSD",1721393824007,22.5779,164.15,164.1,20.0]
["bitfinex","SOLUSD",1721393824198,0.32589517,164.14,164.11,1.21856358]
["bitfinex","SOLUSD",1721393824402,0.32589517,164.14,164.09,1.21856292]
["bitfinex","SOLUSD",1721393825344,0.32589517,164.14,164.06,1.21861373]
["bitfinex","SOLUSD",1721393825505,0.32589517,164.14,164.07,0.17]
["bitfinex","SOLUSD",1721393825706,0.32589517,164.14,164.07,21.3886156]
["bitfinex","SOLUSD",1721393826121,0.32589517,164.14,164.1,14.27]
["bitfinex","SOLUSD",1721393826433,22.90379517,164.15,164.11,20.0]
["bitfinex","SOLUSD",1721393826638,22.90379517,164.15,164.11,21.21859332]
["bitfinex","SOLUSD",1721393827205,0.32589517,164.14,164.11,21.21859332]
["bitfinex","SOLUSD",1721393827905,22.5779,164.15,164.11,35.48859332]
["bitfinex","SOLUSD",1721393828106,22.5779,164.15,164.12,15.4885475]
["bitfinex","SOLUSD",1721393828364,22.5779,164.15,164.13,20.0]
["bitfinex","SOLUSD",1721393828528,16.0135,164.15,164.14,1.21831304]
["bitfinex","SOLUSD",1721393829041,21.7201,164.19,164.14,1.21831304]
["bitfinex","SOLUSD",1721393829239,21.7201,164.19,164.15,1.21818584]
["bitfinex","SOLUSD",1721393829432,21.7201,164.19,164.1,1.21819116]
["bitfinex","SOLUSD",1721393829651,21.7201,164.19,164.16,14.27]
["bitfinex","SOLUSD",1721393830168,21.7201,164.19,164.17,21.2181919]
["bitfinex","SOLUSD",1721393830326,21.7201,164.19,164.11,1.55807642]
["bitfinex","SOLUSD",1721393830955,21.7201,164.19,164.11,21.55807642]
["bitfinex","SOLUSD",1721393831148,21.7201,164.19,164.12,45.0]
["bitfinex","SOLUSD",1721393831357,21.7201,164.19,164.11,1.2183227]
["bitfinex","SOLUSD",1721393831358,21.37009517,164.19,164.11,1.2183227]
["bitfinex","SOLUSD",1721393831561,16.3108,164.18,164.06,1.21856412]
["bitfinex","SOLUSD",1721393831861,22.402,164.18,164.06,1.21860491]
["bitfinex","SOLUSD",1721393832120,16.6653,164.17,164.06,1.21860491]
["bitfinex","SOLUSD",1721393832847,28.52,164.16,164.06,1.21860491]
["bitfinex","SOLUSD",1721393833059,16.6653,164.15,164.05,6.35381675]
["bitfinex","SOLUSD",1721393833232,16.8353,164.15,164.03,1.21892597]
["bitfinex","SOLUSD",1721393833667,16.0618,164.14,164.03,1.21892597]
["bitfinex","SOLUSD",1721393834028,28.52,164.16,164.03,1.21892597]
["bitfinex","SOLUSD",1721393834029,16.0618,164.12,164.03,1.21892597]
["bitfinex","SOLUSD",1721393834342,6.6393,164.11,164.04,1.21906959]
["bitfinex","SOLUSD",1721393834562,6.6393,164.11,164.02,1.21906898]
["bitfinex","SOLUSD",1721393835535,6.6393,164.11,164.02,21.21906898]
["bitfinex","SOLUSD",1721393835734,15.2112,164.1,164.01,7.5744854]
["bitfinex","SOLUSD",1721393835961,63.7312,164.1,163.96,1.21924742]
["bitfinex","SOLUSD",1721393836169,63.7312,164.1,163.98,6.35705491]
["bitfinex","SOLUSD",1721393836361,63.7312,164.1,163.99,1.21924213]
["bitfinex","SOLUSD",1721393838181,63.7312,164.1,163.99,21.21924213]
["bitfinex","SOLUSD",1721393838382,63.7312,164.1,164.0,45.0]
["bitfinex","SOLUSD",1721393838550,63.7312,164.1,164.01,21.21924226]
["bitfinex","SOLUSD",1721393839582,63.7312,164.1,164.01,20.0]
["bitfinex","SOLUSD",1721393839780,0.17,164.09,164.01,20.0]
["bitfinex","SOLUSD",1721393839981,0.17,164.09,164.01,21.21928134]
["bitfinex","SOLUSD",1721393840478,35.2112,164.1,164.02,1.21927941]
["bitfinex","SOLUSD",1721393840774,15.2112,164.1,164.02,46.21927941]
["bitfinex","SOLUSD",1721393840981,15.2112,164.1,164.03,20.0]
["bitfinex","SOLUSD",1721393841179,15.2112,164.1,164.04,1.21907149]
["bitfinex","SOLUSD",1721393842964,15.2112,164.1,164.05,1.21907181]
["bitfinex","SOLUSD",1721393843166,15.2112,164.1,164.05,21.21907181]
["bitfinex","SOLUSD",1721393843362,15.2112,164.1,164.06,45.17]
["bitfinex","SOLUSD",1721393843563,15.2112,164.1,164.07,21.21874042]
["bitfinex","SOLUSD",1721393843777,15.2112,164.1,164.08,1.21874042]
["bitfinex","SOLUSD",1721393843978,15.2112,164.1,164.08,46.21874042]
["bitfinex","SOLUSD",1721393844282,15.2112,164.1,164.09,20.0]
["bitfinex","SOLUSD",1721393844866,15.2112,164.1,164.04,0.17]
["bitfinex","SOLUSD",1721393845066,15.2112,164.1,164.04,0.34]
["bitfinex","SOLUSD",1721393845572,15.2112,164.1,164.04,0.17]
["bitfinex","SOLUSD",1721393846059,15.2112,164.1,164.04,0.34]
["bitfinex","SOLUSD",1721393846681,21.1376,164.15,164.06,28.52]
["bitfinex","SOLUSD",1721393846987,21.1376,164.15,164.04,10.34]
["bitfinex","SOLUSD",1721393846988,15.1178,164.15,164.09,28.52]
["bitfinex","SOLUSD",1721393847183,6.3786,164.19,164.1,66.38837774]
["bitfinex","SOLUSD",1721393847374,6.3786,164.19,164.11,0.17]
["bitfinex","SOLUSD",1721393847572,6.3786,164.19,164.12,28.52]
["bitfinex","SOLUSD",1721393847773,6.3786,164.19,164.13,66.55815252]
["bitfinex","SOLUSD",1721393849177,6.3786,164.19,164.13,21.38815252]
["bitfinex","SOLUSD",1721393849384,6.3786,164.19,164.1,21.21841501]
["bitfinex","SOLUSD",1721393849682,6.3786,164.19,164.11,46.38841412]
["bitfinex","SOLUSD",1721393849990,6.3786,164.19,164.12,20.0]
["bitfinex","SOLUSD",1721393850288,6.3786,164.19,164.13,1.21842092]
["bitfinex","SOLUSD",1721393850870,6.3786,164.19,164.12,21.21841574]
["bitfinex","SOLUSD",1721393851488,6.3786,164.19,164.12,20.0]
["bitfinex","SOLUSD",1721393851667,6.3786,164.19,164.12,21.21842337]
["bitfinex","SOLUSD",1721393853666,6.3786,164.19,164.12,1.21842337]
["bitfinex","SOLUSD",1721393853910,6.3786,164.19,164.05,1.21856631]
["bitfinex","SOLUSD",1721393853911,16.0863,164.18,164.05,1.21856631]
["bitfinex","SOLUSD",1721393854208,0.17,164.17,164.05,1.21856631]
["bitfinex","SOLUSD",1721393855385,0.17,164.17,164.05,21.21856631]
["bitfinex","SOLUSD",1721393855581,16.0863,164.18,164.05,21.21856631]
["bitfinex","SOLUSD",1721393855906,16.0863,164.18,164.07,28.52]
["bitfinex","SOLUSD",1721393856206,16.0863,164.18,164.08,21.38833826]
["bitfinex","SOLUSD",1721393856508,16.0863,164.18,164.1,28.52]
["bitfinex","SOLUSD",1721393856682,16.0863,164.18,164.11,66.55817162]
["bitfinex","SOLUSD",1721393857564,16.0863,164.18,164.11,66.38817162]
["bitfinex","SOLUSD",1721393859471,16.0863,164.18,164.12,0.17]
["bitfinex","SOLUSD",1721393859672,16.0863,164.18,164.12,1.38818959]
["bitfinex","SOLUSD",1721393859870,16.0863,164.18,164.12,1.21818959]
["bitfinex","SOLUSD",1721393860072,16.0863,164.18,164.13,0.17]
["bitfinex","SOLUSD",1721393860802,16.0863,164.18,164.12,1.21818959]
["bitfinex","SOLUSD",1721393861600,16.0863,164.18,164.13,0.17]
["bitfinex","SOLUSD",1721393862133,16.0863,164.18,164.13,0.34]
["bitfinex","SOLUSD",1721393862599,16.0863,164.18,164.13,0.17]
["bitfinex","SOLUSD",1721393863993,16.0863,164.18,164.12,1.21818959]
["bitfinex","SOLUSD",1721393865991,16.0863,164.18,164.11,65.0]
["bitfinex","SOLUSD",1721393866186,16.0863,164.18,164.12,1.21850171]
["bitfinex","SOLUSD",1721393867800,16.0863,164.18,164.13,0.34]
["bitfinex","SOLUSD",1721393868184,16.0863,164.18,164.14,1.21816628]
["bitfinex","SOLUSD",1721393868503,16.0863,164.18,164.15,0.17]
["bitfinex","SOLUSD",1721393868999,16.0863,164.18,164.14,1.21816628]
["bitfinex","SOLUSD",1721393869208,16.0863,164.18,164.13,1.38816632]
["bitfinex","SOLUSD",1721393870580,16.0863,164.18,164.13,1.21816632]
["bitfinex","SOLUSD",1721393870782,16.0863,164.18,164.12,1.2182668]
["bitfinex","SOLUSD",1721393871705,16.0863,164.18,164.09,1.21836809]
["bitfinex","SOLUSD",1721393872587,16.0863,164.18,164.1,0.34]
["bitfinex","SOLUSD",1721393872799,16.0863,164.18,164.11,1.21837633]
["bitfinex","SOLUSD",1721393876596,16.0863,164.18,164.12,0.17]
["bitfinex","SOLUSD",1721393876808,16.0863,164.18,164.12,1.38823952]
["bitfinex","SOLUSD",1721393877610,16.0863,164.18,164.13,0.17]
["bitfinex","SOLUSD",1721393878614,16.0863,164.18,164.12,1.38823952]
["bitfinex","SOLUSD",1721393881089,16.0863,164.18,164.12,1.21823952]
["bitfinex","SOLUSD",1721393881302,16.0863,164.18,164.1,93.52]
["bitfinex","SOLUSD",1721393881303,16.0863,164.18,164.11,1.21835885]
["bitfinex","SOLUSD",1721393881519,16.0863,164.18,164.12,0.17]
["bitfinex","SOLUSD",1721393881706,16.0863,164.18,164.12,1.38824017]
["bitfinex","SOLUSD",1721393887705,16.0863,164.18,164.12,1.21824017]
["bitfinex","SOLUSD",1721393887888,16.0863,164.18,164.1,65.17]
["bitfinex","SOLUSD",1721393887889,16.0863,164.18,164.13,1.21836237]
["bitfinex","SOLUSD",1721393888090,16.0863,164.18,164.1,65.17]
["bitfinex","SOLUSD",1721393888091,16.0863,164.18,164.11,1.21836885]
["bitfinex","SOLUSD",1721393890012,16.0863,164.18,164.12,0.17]
["bitfinex","SOLUSD",1721393890340,16.0863,164.18,164.12,1.38827124]
["bitfinex","SOLUSD",1721393891223,16.0863,164.18,164.13,0.17]
["bitfinex","SOLUSD",1721393891411,16.0863,164.18,164.13,1.38811105]
["bitfinex","SOLUSD",1721393891739,16.0863,164.18,164.14,0.17]
["bitfinex","SOLUSD",1721393895631,16.0863,164.18,164.13,1.21811105]
["bitfinex","SOLUSD",1721393895834,16.0863,164.18,164.12,0.17]
["bitfinex","SOLUSD",1721393896139,16.0863,164.18,164.12,1.55817944]
["bitfinex","SOLUSD",1721393901556,15.6557,164.16,164.11,1.21850864]
["bitfinex","SOLUSD",1721393902040,15.6557,164.16,164.03,28.52]
["bitfinex","SOLUSD",1721393902041,15.6557,164.16,164.05,8.75439462]
["bitfinex","SOLUSD",1721393902231,15.6557,164.16,164.06,1.21855865]
["bitfinex","SOLUSD",1721393903150,15.6557,164.16,164.06,21.21855865]
["bitfinex","SOLUSD",1721393904641,15.6557,164.16,164.07,45.34]
["bitfinex","SOLUSD",1721393904852,15.6557,164.16,164.08,21.21856368]
["bitfinex","SOLUSD",1721393905055,15.6557,164.16,164.09,45.0]
["bitfinex","SOLUSD",1721393905242,15.6557,164.16,164.1,21.21856379]
["bitfinex","SOLUSD",1721393905441,15.6557,164.16,164.11,1.21856379]
["bitfinex","SOLUSD",1721393907936,15.6557,164.16,164.11,46.21856379]
["bitfinex","SOLUSD",1721393908840,15.6557,164.16,164.12,20.0]
["bitfinex","SOLUSD",1721393909152,15.6557,164.16,164.13,46.21834837]
["bitfinex","SOLUSD",1721393909356,15.6557,164.16,164.14,20.0]
["bitfinex","SOLUSD",1721393910533,15.6557,164.16,164.11,1.21847605]
["bitfinex","SOLUSD",1721393910732,15.6557,164.16,164.11,46.21847605]
["bitfinex","SOLUSD",1721393910966,15.6557,164.16,164.12,20.0]
["bitfinex","SOLUSD",1721393911170,15.6557,164.16,164.11,1.21847605]
["bitfinex","SOLUSD",1721393911776,15.6557,164.16,164.08,1.21854192]
["bitfinex","SOLUSD",1721393911983,15.6557,164.16,164.08,46.21854192]
["bitfinex","SOLUSD",1721393912266,15.6557,164.16,164.09,20.0]
["bitfinex","SOLUSD",1721393912478,15.6557,164.16,164.1,46.21852843]
["bitfinex","SOLUSD",1721393912638,15.6557,164.16,164.11,21.21852869]
["bitfinex","SOLUSD",1721393915256,15.6557,164.16,164.12,45.0]
["bitfinex","SOLUSD",1721393915470,15.6557,164.16,164.13,21.21837954]
["bitfinex","SOLUSD",1721393917180,15.6557,164.16,164.13,20.0]
["bitfinex","SOLUSD",1721393917363,15.6557,164.16,164.07,21.38841102]
["bitfinex","SOLUSD",1721393917673,15.6557,164.16,164.08,45.17]
["bitfinex","SOLUSD",1721393917869,15.6557,164.16,164.09,21.21848608]
["bitfinex","SOLUSD",1721393918057,15.6557,164.16,164.1,45.0]
["bitfinex","SOLUSD",1721393918249,15.6557,164.16,164.11,21.21848609]
["bitfinex","SOLUSD",1721393919766,15.6557,164.16,164.12,45.0]
["bitfinex","SOLUSD",1721393920148,15.6557,164.16,164.13,20.0]
["bitfinex","SOLUSD",1721393923751,29.9257,164.16,164.13,20.0]
["bitfinex","SOLUSD",1721393924205,15.6557,164.16,164.12,20.0]
["bitfinex","SOLUSD",1721393924476,15.6557,164.16,164.05,6.35320529]
["bitfinex","SOLUSD",1721393924664,15.6557,164.16,164.06,1.21866054]
["bitfinex","SOLUSD",1721393925169,14.27,164.15,164.09,14.27]
["bitfinex","SOLUSD",1721393925570,14.27,164.15,164.1,1.21864999]
["bitfinex","SOLUSD",1721393925755,15.6557,164.16,164.1,15.48864999]
["bitfinex","SOLUSD",1721393925756,29.9257,164.16,164.1,15.48864999]
["bitfinex","SOLUSD",1721393925959,14.27,164.15,164.1,14.27]
["bitfinex","SOLUSD",1721393926163,14.27,164.15,164.11,20.0]
["bitfinex","SOLUSD",1721393926684,14.27,164.15,164.1,21.21862394]
["bitfinex","SOLUSD",1721393928195,29.9257,164.16,164.11,15.4886242]
["bitfinex","SOLUSD",1721393928364,14.27,164.15,164.1,34.27]
["bitfinex","SOLUSD",1721393929276,29.9257,164.16,164.1,34.27]
["bitfinex","SOLUSD",1721393929700,29.9257,164.16,164.11,1.21860234]
["bitfinex","SOLUSD",1721393929893,15.6557,164.16,164.12,14.27]
["bitfinex","SOLUSD",1721393930086,15.6557,164.16,164.11,60.48860234]
["bitfinex","SOLUSD",1721393930278,29.9257,164.16,164.11,15.48860234]
["bitfinex","SOLUSD",1721393931389,15.6557,164.16,164.11,15.48860234]
["bitfinex","SOLUSD",1721393932491,15.6557,164.16,164.13,14.27]
["bitfinex","SOLUSD",1721393932785,15.6557,164.16,164.14,20.0]
["bitfinex","SOLUSD",1721393933883,15.6557,164.16,164.13,20.0]
["bitfinex","SOLUSD",1721393936771,15.6557,164.16,164.12,20.0]
["bitfinex","SOLUSD",1721393937168,15.6557,164.16,164.12,35.48851438]
["bitfinex","SOLUSD",1721393937375,15.6557,164.16,164.13,14.27]
["bitfinex","SOLUSD",1721393937572,15.6557,164.16,164.14,21.21838692]
["bitfinex","SOLUSD",1721393937774,15.6557,164.16,164.15,65.0]
["bitfinex","SOLUSD",1721393938070,15.6557,164.16,164.15,45.0]
["bitfinex","SOLUSD",1721393938270,15.6557,164.16,164.15,65.0]
["bitfinex","SOLUSD",1721393938671,15.6557,164.16,164.15,79.27]
["bitfinex","SOLUSD",1721393939288,15.6557,164.16,164.12,0.17]
["bitfinex","SOLUSD",1721393939590,15.6557,164.16,164.13,14.27]
["bitfinex","SOLUSD",1721393940894,15.6557,164.16,164.14,20.0]
["bitfinex","SOLUSD",1721393941296,15.6557,164.16,164.09,21.21845013]
["bitfinex","SOLUSD",1721393941594,15.6557,164.16,164.09,1.21845013]
["bitfinex","SOLUSD",1721393941899,6.4567,164.15,164.07,21.2186283]
["bitfinex","SOLUSD",1721393942088,14.27,164.14,164.09,14.27]
["bitfinex","SOLUSD",1721393942277,14.27,164.14,164.1,20.0]
["bitfinex","SOLUSD",1721393942878,20.7267,164.15,164.1,21.21875393]
["bitfinex","SOLUSD",1721393943099,6.4567,164.15,164.11,15.48862145]
["bitfinex","SOLUSD",1721393943276,6.4567,164.15,164.12,20.0]
["bitfinex","SOLUSD",1721393944175,14.27,164.13,164.06,6.34578217]
["bitfinex","SOLUSD",1721393944396,14.27,164.12,164.06,20.61578217]
["bitfinex","SOLUSD",1721393945699,14.27,164.12,164.07,45.0]
["bitfinex","SOLUSD",1721393945893,14.27,164.12,164.07,65.0]
["bitfinex","SOLUSD",1721393946199,14.27,164.12,164.07,20.0]
["bitfinex","SOLUSD",1721393946400,14.27,164.12,164.07,21.21882733]
["bitfinex","SOLUSD",1721393947597,14.27,164.12,164.07,34.27]
["bitfinex","SOLUSD",1721393947976,6.4567,164.15,164.08,1.21882872]
["bitfinex","SOLUSD",1721393948781,6.4567,164.15,164.09,14.27]
["bitfinex","SOLUSD",1721393949602,6.4567,164.15,164.08,46.21882872]
["bitfinex","SOLUSD",1721393949799,6.4567,164.15,164.09,20.0]
["bitfinex","SOLUSD",1721393950309,6.4567,164.15,164.1,1.21869007]
["bitfinex","SOLUSD",1721393950484,20.7267,164.15,164.1,15.48869007]
["bitfinex","SOLUSD",1721393950683,20.7267,164.15,164.11,20.0]
["bitfinex","SOLUSD",1721393951086,15.6557,164.16,164.12,1.21861737]
["bitfinex","SOLUSD",1721393951278,15.6557,164.16,164.13,0.17]
["bitfinex","SOLUSD",1721393951605,6.6619,164.19,164.13,20.17]
["bitfinex","SOLUSD",1721393951786,6.6619,164.19,164.14,46.21821268]
["bitfinex","SOLUSD",1721393951986,6.6619,164.19,164.15,21.21821454]
["bitfinex","SOLUSD",1721393952181,6.6619,164.19,164.16,14.27]
["bitfinex","SOLUSD",1721393952505,6.6619,164.19,164.15,20.0]
["bitfinex","SOLUSD",1721393952711,6.6619,164.19,164.11,1.21839344]
["bitfinex","SOLUSD",1721393952881,14.27,164.18,164.11,1.21839344]
["bitfinex","SOLUSD",1721393953077,6.6619,164.19,164.12,0.17]
["bitfinex","SOLUSD",1721393953295,6.6619,164.19,164.12,46.55821487]
["bitfinex","SOLUSD",1721393953498,6.6619,164.19,164.13,20.0]
["bitfinex","SOLUSD",1721393953698,6.6619,164.19,164.14,46.21821507]
["bitfinex","SOLUSD",1721393953904,6.6619,164.19,164.15,21.21821507]
["bitfinex","SOLUSD",1721393955908,16.2373,164.2,164.15,21.21821507]
["bitfinex","SOLUSD",1721393968016,16.6297,164.24,164.15,21.21821507]
["bitfinex","SOLUSD",1721393968226,22.8361,164.28,164.16,73.7]
["bitfinex","SOLUSD",1721393968401,10.97647783,164.27,164.19,28.53]
["bitfinex","SOLUSD",1721393968599,22.8361,164.28,164.2,66.38765454]
["bitfinex","SOLUSD",1721393968921,22.8361,164.28,164.21,1.21769412]
["bitfinex","SOLUSD",1721393969215,16.6297,164.28,164.21,1.21769412]
["bitfinex","SOLUSD",1721393969520,16.6297,164.28,164.22,0.17]
["bitfinex","SOLUSD",1721393969692,16.6297,164.28,164.22,1.55750403]
["bitfinex","SOLUSD",1721393969890,6.6369,164.32,164.22,29.91750403]
["bitfinex","SOLUSD",1721393970092,10.97384441,164.31,164.23,65.17]
["bitfinex","SOLUSD",1721393970294,15.4061,164.33,164.24,1.38738578]
["bitfinex","SOLUSD",1721393970488,28.53191973,164.32,164.24,1.38738578]
["bitfinex","SOLUSD",1721393970722,10.97381528,164.31,164.24,1.38738578]
["bitfinex","SOLUSD",1721393970905,15.4061,164.33,164.25,0.17]
["bitfinex","SOLUSD",1721393970906,10.97381528,164.32,164.25,0.17]
["bitfinex","SOLUSD",1721393971101,15.4061,164.33,164.25,1.38725579]
["bitfinex","SOLUSD",1721393971431,15.4061,164.33,164.26,0.17]
["bitfinex","SOLUSD",1721393971722,15.4061,164.33,164.26,65.17]
["bitfinex","SOLUSD",1721393971917,15.4061,164.33,164.27,1.21718301]
["bitfinex","SOLUSD",1721393972289,0.8485146,164.34,164.27,1.21718301]
["bitfinex","SOLUSD",1721393973532,15.1015,164.33,164.26,20.0]
["bitfinex","SOLUSD",1721393973696,15.1015,164.33,164.22,1.2171718]
["bitfinex","SOLUSD",1721393973900,6.2685,164.32,164.22,1.2171718]
["bitfinex","SOLUSD",1721393974202,12.3542,164.32,164.22,1.2171718]
["bitfinex","SOLUSD",1721393974740,12.3542,164.32,164.19,1.21769249]
["bitfinex","SOLUSD",1721393974928,6.2685,164.32,164.19,1.21769249]
["bitfinex","SOLUSD",1721393975429,12.3542,164.32,164.19,1.21769249]
["bitfinex","SOLUSD",1721393976439,6.2685,164.32,164.2,0.17]
["bitfinex","SOLUSD",1721393976604,6.2685,164.32,164.2,1.3876523]
["bitfinex","SOLUSD",1721393976794,6.2685,164.32,164.2,46.3876523]
["bitfinex","SOLUSD",1721393977124,6.2685,164.32,164.21,20.0]
["bitfinex","SOLUSD",1721393977320,0.17,164.31,164.22,46.21766388]
["bitfinex","SOLUSD",1721393977519,0.17,164.31,164.23,20.0]
["bitfinex","SOLUSD",1721393978223,0.17,164.31,164.23,21.21768313]
["bitfinex","SOLUSD",1721393978427,0.17,164.31,164.23,20.0]
["bitfinex","SOLUSD",1721393980023,14.25,164.28,164.23,20.0]
["bitfinex","SOLUSD",1721393980195,14.25,164.27,164.23,20.0]
["bitfinex","SOLUSD",1721393981131,14.25,164.24,164.18,1.21777093]
["bitfinex","SOLUSD",1721393981429,15.8284,164.26,164.18,1.21777093]
["bitfinex","SOLUSD",1721393981430,14.25,164.23,164.18,1.21777093]
["bitfinex","SOLUSD",1721393981629,14.25,164.23,164.17,14.25]
["bitfinex","SOLUSD",1721393982005,14.25,164.24,164.19,14.25]
["bitfinex","SOLUSD",1721393983023,14.25,164.23,164.15,1.2180701]
["bitfinex","SOLUSD",1721393983902,14.25,164.23,164.15,46.2180701]
["bitfinex","SOLUSD",1721393984315,14.25,164.23,164.17,14.25]
["bitfinex","SOLUSD",1721393984520,14.25,164.23,164.18,20.0]
["bitfinex","SOLUSD",1721393985123,14.25,164.22,164.18,20.0]
["bitfinex","SOLUSD",1721393987025,14.25,164.21,164.17,20.0]
["bitfinex","SOLUSD",1721393988405,14.25,164.2,164.15,45.0]
["bitfinex","SOLUSD",1721393988617,14.25,164.19,164.14,14.25]
["bitfinex","SOLUSD",1721393989933,14.25,164.19,164.15,20.0]
["bitfinex","SOLUSD",1721393990701,6.0882,164.25,164.15,34.25]
["bitfinex","SOLUSD",1721393991019,14.25,164.19,164.15,20.0]
["bitfinex","SOLUSD",1721393991634,14.25,164.16,164.09,1.2183647]
["bitfinex","SOLUSD",1721393991802,14.25,164.16,164.11,14.25]
["bitfinex","SOLUSD",1721393992133,14.25,164.16,164.06,13.1463]
["bitfinex","SOLUSD",1721393992134,14.25,164.12,164.06,6.3611446]
["bitfinex","SOLUSD",1721393992425,22.8255,164.15,164.03,14.25]
["bitfinex","SOLUSD",1721393992426,14.25,164.09,164.03,14.25]
["bitfinex","SOLUSD",1721393992729,14.25,164.09,164.04,14.25]
["bitfinex","SOLUSD",1721393993811,22.9955,164.15,163.99,6.36081386]
["bitfinex","SOLUSD",1721393993812,14.25,164.05,163.99,6.36081386]
["bitfinex","SOLUSD",1721393994133,96.4155,164.08,163.96,1.21914901]
["bitfinex","SOLUSD",1721393994331,22.8255,164.08,163.96,1.21914901]
["bitfinex","SOLUSD",1721393995336,22.8255,164.08,163.97,1.2192829]
["bitfinex","SOLUSD",1721393995632,0.17,164.07,163.94,1.21947343]
["bitfinex","SOLUSD",1721393996027,0.17,164.07,163.94,21.21947343]
["bitfinex","SOLUSD",1721393997220,0.17,164.07,163.95,45.34]
["bitfinex","SOLUSD",1721393997542,0.17,164.07,163.96,21.21949155]
["bitfinex","SOLUSD",1721393997709,0.17,164.07,163.97,45.0]
["bitfinex","SOLUSD",1721393997910,20.170001,164.07,163.98,21.21949131]
["bitfinex","SOLUSD",1721394000247,20.170001,164.07,163.95,0.17]
["bitfinex","SOLUSD",1721394000536,26.265301,164.07,163.94,45.0]
["bitfinex","SOLUSD",1721394000709,20.170001,164.07,163.95,1.2197139]
["bitfinex","SOLUSD",1721394001114,20.170001,164.07,163.97,28.59]
["bitfinex","SOLUSD",1721394001115,20.000001,164.07,163.97,28.59]
["bitfinex","SOLUSD",1721394001316,20.000001,164.07,163.98,1.21927394]
["bitfinex","SOLUSD",1721394001547,20.000001,164.07,163.99,1.21927409]
["bitfinex","SOLUSD",1721394003848,20.000001,164.07,163.98,65.17]
["bitfinex","SOLUSD",1721394003849,20.000001,164.07,164.06,28.59]
["bitfinex","SOLUSD",1721394004148,20.000001,164.07,164.06,65.34]
["bitfinex","SOLUSD",1721394004653,20.000001,164.07,164.06,65.0]
["bitfinex","SOLUSD",1721394008143,20.000001,164.07,164.06,20.0]
["bitfinex","SOLUSD",1721394008346,20.000001,164.07,164.04,21.21891993]
["bitfinex","SOLUSD",1721394008556,20.000001,164.07,164.04,1.21891993]
["bitfinex","SOLUSD",1721394008852,20.000001,164.07,164.01,21.21899047]
["bitfinex","SOLUSD",1721394009035,20.000001,164.07,164.03,28.59]
["bitfinex","SOLUSD",1721394009235,20.000001,164.07,164.04,21.21891992]
["bitfinex","SOLUSD",1721394009437,20.000001,164.07,164.05,1.21891992]
["bitfinex","SOLUSD",1721394009632,20.000001,164.07,164.05,46.21891992]
["bitfinex","SOLUSD",1721394009852,20.000001,164.07,164.06,48.59]
["bitfinex","SOLUSD",1721394010150,20.000001,164.07,164.06,93.93]
["bitfinex","SOLUSD",1721394010350,20.000001,164.07,164.06,95.14882002]
["bitfinex","SOLUSD",1721394010520,20.000001,164.07,164.06,93.93]
["bitfinex","SOLUSD",1721394011528,20.000001,164.07,164.06,93.76]
["bitfinex","SOLUSD",1721394011728,20.000001,164.07,164.06,65.0]
["bitfinex","SOLUSD",1721394011929,20.000001,164.07,164.06,20.0]
["bitfinex","SOLUSD",1721394012294,20.000001,164.07,164.04,21.21882054]
["bitfinex","SOLUSD",1721394012554,20.000001,164.07,164.05,45.0]
["bitfinex","SOLUSD",1721394012753,20.000001,164.07,164.06,20.0]
["bitfinex","SOLUSD",1721394013131,20.000001,164.07,164.05,46.21898322]
["bitfinex","SOLUSD",1721394013343,20.000001,164.07,164.0,14.32497197]
["bitfinex","SOLUSD",1721394013652,20.000001,164.07,164.01,9.92955092]
["bitfinex","SOLUSD",1721394013857,20.000001,164.07,164.02,1.21896955]
["bitfinex","SOLUSD",1721394014461,20.000001,164.07,164.01,1.21905774]
["bitfinex","SOLUSD",1721394014628,20.000001,164.07,163.97,7.57459629]
["bitfinex","SOLUSD",1721394015035,20.000001,164.07,163.97,17.50414721]
["bitfinex","SOLUSD",1721394015951,20.000001,164.07,163.98,20.0]
["bitfinex","SOLUSD",1721394016171,20.000001,164.07,163.99,1.21938933]
["bitfinex","SOLUSD",1721394017047,20.000001,164.07,164.0,0.17]
["bitfinex","SOLUSD",1721394017243,20.000001,164.07,164.01,1.21915282]
["bitfinex","SOLUSD",1721394018255,20.000001,164.07,164.0,1.38916328]
["bitfinex","SOLUSD",1721394018639,20.000001,164.07,164.0,21.38916328]
["bitfinex","SOLUSD",1721394018835,20.000001,164.07,164.01,45.0]
["bitfinex","SOLUSD",1721394019038,20.000001,164.07,164.02,20.0]
["bitfinex","SOLUSD",1721394020437,20.000001,164.07,164.02,21.21927535]
["bitfinex","SOLUSD",1721394021364,20.000001,164.07,164.03,45.0]
["bitfinex","SOLUSD",1721394021568,20.000001,164.07,164.03,46.2190978]
["bitfinex","SOLUSD",1721394022160,20.000001,164.07,164.04,20.0]
["bitfinex","SOLUSD",1721394022352,20.000001,164.07,164.04,21.21899844]
["bitfinex","SOLUSD",1721394022675,20.000001,164.07,164.04,20.0]
["bitfinex","SOLUSD",1721394022843,20.000001,164.07,164.04,21.21907344]
["bitfinex","SOLUSD",1721394024962,20.000001,164.07,164.04,20.0]
["bitfinex","SOLUSD",1721394025558,20.000001,164.07,163.99,20.0]
["bitfinex","SOLUSD",1721394025869,20.000001,164.07,164.0,1.21927534]
["bitfinex","SOLUSD",1721394026758,20.000001,164.07,164.0,46.21927534]
["bitfinex","SOLUSD",1721394026960,20.000001,164.07,164.01,20.0]
["bitfinex","SOLUSD",1721394027299,20.000001,164.07,164.02,46.21908576]
["bitfinex","SOLUSD",1721394027575,20.000001,164.07,164.03,20.17]
["bitfinex","SOLUSD",1721394027746,20.000001,164.07,164.04,46.2190522]
["bitfinex","SOLUSD",1721394028068,20.000001,164.07,164.05,20.0]
["bitfinex","SOLUSD",1721394030541,20.000001,164.07,164.06,46.21897075]
["bitfinex","SOLUSD",1721394030742,20.000001,164.07,164.06,66.21897075]
["bitfinex","SOLUSD",1721394030955,20.000001,164.07,164.06,65.0]
["bitfinex","SOLUSD",1721394031146,20.000001,164.07,164.06,20.0]
["bitfinex","SOLUSD",1721394031350,20.000001,164.07,164.03,1.21892983]
["bitfinex","SOLUSD",1721394032473,20.000001,164.07,164.02,0.17]
["bitfinex","SOLUSD",1721394032474,20.000001,164.07,164.02,1.38905686]
["bitfinex","SOLUSD",1721394033779,20.000001,164.07,164.03,0.17]
["bitfinex","SOLUSD",1721394034373,20.000001,164.07,164.03,45.17]
["bitfinex","SOLUSD",1721394034580,20.000001,164.07,164.04,21.3889304]
["bitfinex","SOLUSD",1721394034796,20.000001,164.07,164.05,46.2189304]
["bitfinex","SOLUSD",1721394034982,20.000001,164.07,164.06,20.0]
["bitfinex","SOLUSD",1721394035150,20.000001,164.07,164.06,65.0]
["bitfinex","SOLUSD",1721394035653,20.000001,164.07,164.06,65.17]
["bitfinex","SOLUSD",1721394036274,20.000001,164.07,164.06,65.34]
["bitfinex","SOLUSD",1721394036662,20.000001,164.07,164.06,65.17]
["bitfinex","SOLUSD",1721394038881,20.000001,164.07,164.06,65.34]
["bitfinex","SOLUSD",1721394043392,12.17220658,164.07,164.06,75.26955092]
["bitfinex","SOLUSD",1721394046172,4.87220577,164.07,164.06,75.26955092]
["bitfinex","SOLUSD",1721394046500,2.87220577,164.07,164.06,75.26955092]
["bitfinex","SOLUSD",1721394047305,15.4477,164.17,164.06,75.26955092]
["bitfinex","SOLUSD",1721394047476,15.4477,164.17,164.07,46.55857279]
["bitfinex","SOLUSD",1721394047675,15.4477,164.17,164.08,21.21857279]
["bitfinex","SOLUSD",1721394047903,15.4477,164.17,164.09,45.0]
["bitfinex","SOLUSD",1721394048197,15.4477,164.17,164.1,21.21857048]
["bitfinex","SOLUSD",1721394048403,15.4477,164.17,164.11,1.21857093]
["bitfinex","SOLUSD",1721394052075,15.4477,164.17,164.11,46.21857093]
["bitfinex","SOLUSD",1721394052397,15.4477,164.17,164.12,20.0]
["bitfinex","SOLUSD",1721394058103,29.7177,164.17,164.12,34.27]
["bitfinex","SOLUSD",1721394058774,14.27,164.16,164.12,20.0]
["bitfinex","SOLUSD",1721394058978,29.7177,164.17,164.12,34.27]
["bitfinex","SOLUSD",1721394059814,14.27,164.16,164.12,20.0]
["bitfinex","SOLUSD",1721394059988,29.7177,164.17,164.12,34.27]
["bitfinex","SOLUSD",1721394060312,14.27,164.16,164.12,20.0]
["bitfinex","SOLUSD",1721394061007,29.7177,164.17,164.12,34.27]
["bitfinex","SOLUSD",1721394061217,29.7177,164.17,164.12,20.0]
["bitfinex","SOLUSD",1721394061600,29.7177,164.17,164.12,34.27]
["bitfinex","SOLUSD",1721394062931,15.0601,164.21,164.16,14.27]
["bitfinex","SOLUSD",1721394063088,15.0601,164.21,164.18,14.27]
["bitfinex","SOLUSD",1721394063289,15.0601,164.25,164.19,21.21805704]
["bitfinex","SOLUSD",1721394063485,15.0601,164.25,164.19,1.21805704]
["bitfinex","SOLUSD",1721394063811,15.0601,164.25,164.16,9.92955092]
["bitfinex","SOLUSD",1721394063812,15.0601,164.25,164.2,1.21780365]
["bitfinex","SOLUSD",1721394064001,15.0601,164.25,164.2,14.27]
["bitfinex","SOLUSD",1721394064195,15.0601,164.25,164.21,21.21788898]
["bitfinex","SOLUSD",1721394064698,15.0601,164.25,164.21,34.27]
["bitfinex","SOLUSD",1721394065018,29.3301,164.25,164.21,20.0]
["bitfinex","SOLUSD",1721394065216,29.3301,164.25,164.21,1.21782426]
["bitfinex","SOLUSD",1721394065517,29.3301,164.25,164.2,20.0]
["bitfinex","SOLUSD",1721394065518,29.3301,164.25,164.2,21.21782426]
["bitfinex","SOLUSD",1721394065893,15.0601,164.25,164.21,14.27]
["bitfinex","SOLUSD",1721394066212,15.0601,164.25,164.22,20.0]
["bitfinex","SOLUSD",1721394066716,15.0601,164.25,164.17,21.21778564]
["bitfinex","SOLUSD",1721394066917,15.0601,164.25,164.18,45.34]
["bitfinex","SOLUSD",1721394067101,15.0601,164.25,164.19,1.21783566]
["bitfinex","SOLUSD",1721394067300,15.0601,164.25,164.19,21.21783566]
["bitfinex","SOLUSD",1721394072203,15.0601,164.25,164.2,45.0]
["bitfinex","SOLUSD",1721394072406,15.0601,164.25,164.21,21.21778318]
["bitfinex","SOLUSD",1721394073124,15.0601,164.25,164.21,1.21778318]
["bitfinex","SOLUSD",1721394073331,15.0601,164.25,164.2,46.21778288]
["bitfinex","SOLUSD",1721394073531,15.0601,164.25,164.21,20.0]
["bitfinex","SOLUSD",1721394073821,15.0601,164.25,164.21,21.21778293]
["bitfinex","SOLUSD",1721394076019,16.4539,164.29,164.22,45.0]
["bitfinex","SOLUSD",1721394076333,16.4539,164.29,164.23,21.21754979]
["bitfinex","SOLUSD",1721394076531,16.4539,164.29,164.23,20.0]
["bitfinex","SOLUSD",1721394076830,16.4539,164.29,164.19,20.0]
["bitfinex","SOLUSD",1721394076995,16.4539,164.29,164.2,46.21776858]
["bitfinex","SOLUSD",1721394077352,16.4539,164.29,164.21,20.0]
["bitfinex","SOLUSD",1721394077504,16.4539,164.29,164.22,46.21766425]
["bitfinex","SOLUSD",1721394077696,16.4539,164.29,164.23,20.0]
["bitfinex","SOLUSD",1721394077897,16.4539,164.29,164.24,1.21746954]
["bitfinex","SOLUSD",1721394078326,16.4539,164.29,164.24,46.21746954]
["bitfinex","SOLUSD",1721394078531,16.4539,164.29,164.25,20.0]
["bitfinex","SOLUSD",1721394078825,16.4539,164.29,164.26,1.21740706]
["bitfinex","SOLUSD",1721394079502,16.4539,164.29,164.25,21.21740819]
["bitfinex","SOLUSD",1721394080503,16.2734,164.33,164.25,21.21740819]
["bitfinex","SOLUSD",1721394082731,16.2734,164.33,164.26,45.0]
["bitfinex","SOLUSD",1721394082914,16.2734,164.33,164.27,21.2172469]
["bitfinex","SOLUSD",1721394083333,16.2734,164.33,164.28,45.0]
["bitfinex","SOLUSD",1721394083536,16.2734,164.33,164.29,21.21716189]
["bitfinex","SOLUSD",1721394083745,16.2734,164.33,164.3,1.21714829]
["bitfinex","SOLUSD",1721394084052,16.2734,164.33,164.3,1.21717519]
["bitfinex","SOLUSD",1721394084416,16.2734,164.33,164.29,20.0]
["bitfinex","SOLUSD",1721394084645,16.2734,164.33,164.25,20.0]
["bitfinex","SOLUSD",1721394084814,16.2734,164.33,164.26,46.21737971]
["bitfinex","SOLUSD",1721394085015,16.2734,164.33,164.27,1.21733956]
["bitfinex","SOLUSD",1721394085245,16.2734,164.33,164.27,21.21733956]
["bitfinex","SOLUSD",1721394086116,0.8485146,164.34,164.28,0.17]
["bitfinex","SOLUSD",1721394086447,0.8485146,164.34,164.28,46.21710612]
["bitfinex","SOLUSD",1721394086749,16.5858,164.33,164.29,20.0]
["bitfinex","SOLUSD",1721394087318,16.5858,164.33,164.27,1.21730983]
["bitfinex","SOLUSD",1721394087744,16.5858,164.33,164.27,21.21730983]
["bitfinex","SOLUSD",1721394088235,16.5858,164.33,164.28,45.0]
["bitfinex","SOLUSD",1721394088427,16.5858,164.33,164.27,21.21730983]
["bitfinex","SOLUSD",1721394088611,16.5858,164.33,164.27,1.21730983]
["bitfinex","SOLUSD",1721394088812,16.5858,164.33,164.26,1.21729466]
["bitfinex","SOLUSD",1721394089045,16.5858,164.33,164.25,21.21729466]
["bitfinex","SOLUSD",1721394090137,16.5858,164.33,164.29,14.24]
["bitfinex","SOLUSD",1721394090322,16.5858,164.33,164.3,20.0]
["bitfinex","SOLUSD",1721394090722,16.5858,164.33,164.29,20.0]
["bitfinex","SOLUSD",1721394090954,16.5858,164.33,164.3,14.24]
["bitfinex","SOLUSD",1721394091152,16.5858,164.33,164.31,20.0]
["bitfinex","SOLUSD",1721394091943,16.5858,164.33,164.31,34.24]
["bitfinex","SOLUSD",1721394092151,0.8485146,164.34,164.31,20.0]
["bitfinex","SOLUSD",1721394092373,0.8485146,164.34,164.27,21.21698128]
["bitfinex","SOLUSD",1721394092558,0.8485146,164.34,164.27,20.0]
["bitfinex","SOLUSD",1721394092738,0.8485146,164.34,164.23,21.21721114]
["bitfinex","SOLUSD",1721394092941,15.0885146,164.34,164.24,46.21743146]
["bitfinex","SOLUSD",1721394093132,14.24,164.29,164.21,8.93902945]
["bitfinex","SOLUSD",1721394093324,14.24,164.29,164.17,260.0105]
["bitfinex","SOLUSD",1721394093325,14.24,164.28,164.23,14.24]
["bitfinex","SOLUSD",1721394093571,15.0553,164.26,164.2,14.24]
["bitfinex","SOLUSD",1721394093849,15.0553,164.26,164.18,1.21775885]
["bitfinex","SOLUSD",1721394094453,14.24,164.24,164.18,14.24]
["bitfinex","SOLUSD",1721394094630,20.2753,164.24,164.18,14.24]
["bitfinex","SOLUSD",1721394094957,20.2753,164.24,164.19,14.24]
["bitfinex","SOLUSD",1721394095465,20.2753,164.24,164.15,6.35197621]
["bitfinex","SOLUSD",1721394095466,14.24,164.21,164.15,6.35197621]
["bitfinex","SOLUSD",1721394095747,30.7132,164.19,164.14,23.17902945]
["bitfinex","SOLUSD",1721394096135,16.4732,164.19,164.14,8.93902945]
["bitfinex","SOLUSD",1721394096522,16.4732,164.19,164.12,1.21831361]
["bitfinex","SOLUSD",1721394096717,16.4732,164.19,164.11,8.93902945]
["bitfinex","SOLUSD",1721394096921,16.4732,164.19,164.12,1.21853711]
["bitfinex","SOLUSD",1721394097653,16.4732,164.19,164.13,8.93902945]
["bitfinex","SOLUSD",1721394097835,16.4732,164.19,164.14,1.21831783]
["bitfinex","SOLUSD",1721394098033,16.4732,164.19,164.15,1.21821013]
["bitfinex","SOLUSD",1721394098350,16.4732,164.19,164.15,21.21821013]
["bitfinex","SOLUSD",1721394099143,16.4732,164.19,164.15,20.0]
["bitfinex","SOLUSD",1721394099332,16.4732,164.19,164.09,30.15734942]
["bitfinex","SOLUSD",1721394099553,16.4732,164.19,164.1,45.34]
["bitfinex","SOLUSD",1721394099872,16.4732,164.19,164.11,21.21831625]
["bitfinex","SOLUSD",1721394100227,16.4732,164.19,164.11,1.21831625]
["bitfinex","SOLUSD",1721394101359,16.4732,164.19,164.1,1.21844968]
["bitfinex","SOLUSD",1721394101557,6.3678,164.18,164.09,10.15760429]
["bitfinex","SOLUSD",1721394102656,6.3678,164.18,164.1,20.0]
["bitfinex","SOLUSD",1721394103369,6.3678,164.18,164.09,10.15760429]
["bitfinex","SOLUSD",1721394103757,6.3678,164.18,164.1,46.38839464]
["bitfinex","SOLUSD",1721394103936,6.3678,164.18,164.1,55.32742409]
["bitfinex","SOLUSD",1721394104568,6.3678,164.18,164.11,20.0]
["bitfinex","SOLUSD",1721394104746,6.3678,164.18,164.12,1.21836347]
["bitfinex","SOLUSD",1721394105160,6.3678,164.18,164.11,20.0]
["bitfinex","SOLUSD",1721394105355,6.3678,164.18,164.07,21.21853471]
["bitfinex","SOLUSD",1721394105565,15.2927,164.17,164.07,21.21865467]
["bitfinex","SOLUSD",1721394105755,45.17,164.16,164.08,20.0]
["bitfinex","SOLUSD",1721394105952,6.0763,164.13,164.03,6.3513523]
["bitfinex","SOLUSD",1721394106154,6.0763,164.13,164.04,1.21906041]
["bitfinex","SOLUSD",1721394106356,6.0763,164.13,164.0,1.21907593]
["bitfinex","SOLUSD",1721394106671,6.0763,164.13,164.01,8.93902945]
["bitfinex","SOLUSD",1721394106977,6.0763,164.13,164.02,1.21898003]
["bitfinex","SOLUSD",1721394107391,6.0763,164.13,164.02,21.21898003]
["bitfinex","SOLUSD",1721394107884,15.2825,164.11,164.02,21.21898003]
["bitfinex","SOLUSD",1721394108659,45.17,164.1,164.01,1.21912188]
["bitfinex","SOLUSD",1721394108972,21.656,164.08,163.97,1.21927542]
["bitfinex","SOLUSD",1721394109288,6.0956,164.06,163.96,15.29240595]
["bitfinex","SOLUSD",1721394109450,6.0956,164.06,163.97,1.2196146]
["bitfinex","SOLUSD",1721394109649,0.17,164.05,163.93,1.21961204]
["bitfinex","SOLUSD",1721394109859,28.7,164.05,163.93,1.21961204]
["bitfinex","SOLUSD",1721394110051,15.1595,164.04,163.93,1.21961204]
["bitfinex","SOLUSD",1721394110372,15.1595,164.04,163.92,15.29225808]
["bitfinex","SOLUSD",1721394110373,15.1595,164.04,163.94,1.21968475]
["bitfinex","SOLUSD",1721394110576,15.1595,164.04,163.93,1.2197457]
["bitfinex","SOLUSD",1721394111472,6.4317,164.02,163.93,1.2197457]
["bitfinex","SOLUSD",1721394111645,60.1595,164.01,163.9,1.21989425]
["bitfinex","SOLUSD",1721394111845,60.1595,164.01,163.85,10.15907628]
["bitfinex","SOLUSD",1721394111846,28.53,163.99,163.85,10.15907628]
["bitfinex","SOLUSD",1721394112049,28.53,163.99,163.86,1.22013946]
["bitfinex","SOLUSD",1721394112266,15.1595,163.97,163.86,1.22013946]
["bitfinex","SOLUSD",1721394112483,21.2582,163.97,163.86,1.22013946]
["bitfinex","SOLUSD",1721394112664,6.4317,163.95,163.86,1.22013946]
["bitfinex","SOLUSD",1721394113699,6.4317,163.95,163.84,6.35445843]
["bitfinex","SOLUSD",1721394113700,12.5311,163.95,163.85,1.22036801]
["bitfinex","SOLUSD",1721394113906,0.17,163.94,163.85,1.22036801]
["bitfinex","SOLUSD",1721394114065,0.17,163.94,163.82,1.22044037]
["bitfinex","SOLUSD",1721394114490,0.17,163.94,163.83,1.22044278]
["bitfinex","SOLUSD",1721394114676,45.17,163.94,163.83,1.22044278]
["bitfinex","SOLUSD",1721394115180,51.2698,163.94,163.83,1.22044278]
["bitfinex","SOLUSD",1721394115397,51.2698,163.94,163.82,1.22052393]
["bitfinex","SOLUSD",1721394115593,51.2698,163.94,163.83,1.22052891]
["bitfinex","SOLUSD",1721394116397,16.2637,163.93,163.83,1.22052891]
["bitfinex","SOLUSD",1721394116586,0.17,163.92,163.82,1.22059149]
["bitfinex","SOLUSD",1721394116784,45.17,163.92,163.83,1.22061865]
["bitfinex","SOLUSD",1721394117083,45.17,163.92,163.82,21.22063926]
["bitfinex","SOLUSD",1721394117281,45.17,163.92,163.83,21.22065471]
["bitfinex","SOLUSD",1721394117488,45.17,163.92,163.81,1.220646]
["bitfinex","SOLUSD",1721394118996,0.17,163.92,163.81,1.220646]
["bitfinex","SOLUSD",1721394119188,44.7937,163.93,163.81,1.220646]
["bitfinex","SOLUSD",1721394119382,0.17,163.92,163.81,1.220646]
["bitfinex","SOLUSD",1721394119708,16.2637,163.93,163.82,0.17]
["bitfinex","SOLUSD",1721394119886,16.2637,163.93,163.82,1.56033503]
["bitfinex","SOLUSD",1721394120071,16.2637,163.93,163.82,21.56033503]
["bitfinex","SOLUSD",1721394120379,16.2637,163.93,163.83,45.0]
["bitfinex","SOLUSD",1721394120687,16.2637,163.93,163.84,21.22046535]
["bitfinex","SOLUSD",1721394121507,16.2637,163.93,163.84,20.0]
["bitfinex","SOLUSD",1721394121684,16.2637,163.93,163.83,1.2205259]
["bitfinex","SOLUSD",1721394121890,45.17,163.92,163.81,1.22061542]
["bitfinex","SOLUSD",1721394122272,51.2707,163.92,163.81,1.22061542]
["bitfinex","SOLUSD",1721394122475,45.17,163.92,163.81,1.22061542]
["bitfinex","SOLUSD",1721394122696,0.17,163.92,163.81,1.22061542]
["bitfinex","SOLUSD",1721394123111,51.2706,163.92,163.81,1.22061542]
["bitfinex","SOLUSD",1721394123279,45.17,163.92,163.81,1.22061542]
["bitfinex","SOLUSD",1721394123609,16.0598,163.9,163.8,21.22073261]
["bitfinex","SOLUSD",1721394124111,45.17,163.89,163.78,21.22082606]
["bitfinex","SOLUSD",1721394124609,28.53,163.88,163.78,1.22082606]
["bitfinex","SOLUSD",1721394124808,45.0,163.87,163.77,1.22103153]
["bitfinex","SOLUSD",1721394125115,0.17,163.86,163.77,1.22103153]
["bitfinex","SOLUSD",1721394125799,22.6678,163.85,163.76,2.06955935]
["bitfinex","SOLUSD",1721394126003,22.6678,163.85,163.76,0.8485146]
["bitfinex","SOLUSD",1721394126214,0.17,163.84,163.76,0.8485146]
["bitfinex","SOLUSD",1721394126593,6.1042,163.83,163.76,0.8485146]
["bitfinex","SOLUSD",1721394126818,6.104,163.83,163.76,0.8485146]
["bitfinex","SOLUSD",1721394127008,0.17,163.82,163.76,0.8485146]
["bitfinex","SOLUSD",1721394127811,45.17,163.82,163.76,0.8485146]
["bitfinex","SOLUSD",1721394128015,6.105,163.8,163.71,1.22137118]
["bitfinex","SOLUSD",1721394128220,6.105,163.8,163.62,6.4998]
["bitfinex","SOLUSD",1721394128221,28.53,163.76,163.65,108.85952935]
["bitfinex","SOLUSD",1721394128516,28.53,163.76,163.66,1.22186604]
["bitfinex","SOLUSD",1721394128724,0.17,163.75,163.66,1.22186604]
["bitfinex","SOLUSD",1721394129300,6.1072,163.74,163.65,100.06638879]
["bitfinex","SOLUSD",1721394129819,20.0,163.79,163.65,100.06638879]
["bitfinex","SOLUSD",1721394129820,6.3479,163.71,163.65,100.06638879]
["bitfinex","SOLUSD",1721394130204,45.17,163.7,163.65,100.06638879]
["bitfinex","SOLUSD",1721394130400,45.17,163.7,163.65,83.39978879]
["bitfinex","SOLUSD",1721394131015,6.3479,163.71,163.65,83.39978879]
["bitfinex","SOLUSD",1721394131701,6.1098,163.68,163.65,83.39978879]
["bitfinex","SOLUSD",1721394131901,28.53,163.7,163.65,83.39978879]
["bitfinex","SOLUSD",1721394132116,45.17,163.69,163.65,83.39978879]
["bitfinex","SOLUSD",1721394132327,6.3479,163.71,163.65,83.39978879]
["bitfinex","SOLUSD",1721394132822,0.17,163.7,163.65,83.39978879]
["bitfinex","SOLUSD",1721394133333,6.3479,163.71,163.65,83.39978879]
["bitfinex","SOLUSD",1721394133895,73.53,163.7,163.65,83.39978879]
["bitfinex","SOLUSD",1721394134115,6.3479,163.71,163.65,83.39978879]
["bitfinex","SOLUSD",1721394134700,0.17,163.7,163.65,83.39978879]
["bitfinex","SOLUSD",1721394134907,45.17,163.7,163.65,83.39978879]
["bitfinex","SOLUSD",1721394137204,45.17,163.7,163.65,66.73318879]
["bitfinex","SOLUSD",1721394137404,6.1096,163.68,163.65,66.73318879]
["bitfinex","SOLUSD",1721394137602,45.17,163.7,163.65,66.73318879]
["bitfinex","SOLUSD",1721394137603,45.17,163.67,163.65,66.73318879]
["bitfinex","SOLUSD",1721394137821,21.5293,163.66,163.65,50.06658879]
["bitfinex","SOLUSD",1721394138008,21.5293,163.66,163.65,1.35028879]
["bitfinex","SOLUSD",1721394138009,57.1604,163.66,163.65,1.35028879]
["bitfinex","SOLUSD",1721394138198,57.3304,163.66,163.65,1.35028879]
["bitfinex","SOLUSD",1721394138397,77.3304,163.66,163.65,1.35028879]
["bitfinex","SOLUSD",1721394138799,71.2202,163.66,163.65,1.35028879]
["bitfinex","SOLUSD",1721394139325,51.2202,163.66,163.6,0.8485146]
["bitfinex","SOLUSD",1721394139505,45.0,163.65,163.6,0.8485146]
["bitfinex","SOLUSD",1721394139706,0.17,163.64,163.6,0.8485146]
["bitfinex","SOLUSD",1721394142497,6.2812,163.64,163.6,0.8485146]
["bitfinex","SOLUSD",1721394142718,45.0,163.63,163.6,0.8485146]
["bitfinex","SOLUSD",1721394142933,45.0,163.65,163.6,0.8485146]
["bitfinex","SOLUSD",1721394143234,0.17,163.64,163.6,0.8485146]
["bitfinex","SOLUSD",1721394143528,6.2811,163.64,163.6,0.8485146]
["bitfinex","SOLUSD",1721394143733,45.0,163.63,163.6,0.8485146]
["bitfinex","SOLUSD",1721394144239,0.17,163.62,163.6,0.8485146]
["bitfinex","SOLUSD",1721394144414,51.1109,163.64,163.6,0.8485146]
["bitfinex","SOLUSD",1721394144619,0.17,163.63,163.6,0.8485146]
["bitfinex","SOLUSD",1721394145234,6.2813,163.63,163.6,0.8485146]
["bitfinex","SOLUSD",1721394145432,51.1117,163.62,163.6,0.8485146]
["bitfinex","SOLUSD",1721394145733,0.17,163.61,163.6,0.8485146]
["bitfinex","SOLUSD",1721394147510,0.17,163.61,163.52,1.229242]
["bitfinex","SOLUSD",1721394147511,6.4091,163.6,163.52,1.229242]
["bitfinex","SOLUSD",1721394147841,6.115,163.53,163.52,1.229242]
["bitfinex","SOLUSD",1721394148041,6.285,163.53,163.52,1.229242]
["bitfinex","SOLUSD",1721394148235,45.17,163.53,163.52,1.229242]
["bitfinex","SOLUSD",1721394148453,51.285,163.53,163.52,1.229242]
["bitfinex","SOLUSD",1721394148738,45.17,163.53,163.52,1.229242]
["bitfinex","SOLUSD",1721394148941,77.6941,163.53,163.52,1.229242]
["bitfinex","SOLUSD",1721394149318,6.1171,163.48,163.4,15.2163]
["bitfinex","SOLUSD",1721394149514,45.0,163.47,163.4,15.2163]
["bitfinex","SOLUSD",1721394149754,0.17,163.46,163.4,15.2163]
["bitfinex","SOLUSD",1721394150036,0.17,163.46,163.38,1.2240592]
["bitfinex","SOLUSD",1721394150252,32.3,163.5,163.36,1.22389757]
["bitfinex","SOLUSD",1721394150414,45.17,163.49,163.36,1.22389757]
["bitfinex","SOLUSD",1721394150621,6.117,163.48,163.36,1.22389757]
["bitfinex","SOLUSD",1721394150818,45.0,163.49,163.36,1.22389757]
["bitfinex","SOLUSD",1721394151031,0.17,163.48,163.36,1.22389757]
["bitfinex","SOLUSD",1721394151745,6.4091,163.53,163.36,1.22389757]
["bitfinex","SOLUSD",1721394152112,12.5241,163.53,163.36,1.22389757]
["bitfinex","SOLUSD",1721394152424,6.4091,163.53,163.44,16.5454]
["bitfinex","SOLUSD",1721394152628,6.3627,163.57,163.45,1.22353658]
["bitfinex","SOLUSD",1721394152833,6.3627,163.57,163.44,16.5454]
["bitfinex","SOLUSD",1721394153018,6.3627,163.57,163.45,20.0]
["bitfinex","SOLUSD",1721394153019,6.1152,163.53,163.45,20.0]
["bitfinex","SOLUSD",1721394153221,6.115,163.53,163.45,20.0]
["bitfinex","SOLUSD",1721394153438,32.3,163.56,163.45,20.0]
["bitfinex","SOLUSD",1721394153734,6.116,163.51,163.45,20.0]
["bitfinex","SOLUSD",1721394153946,6.1154,163.52,163.45,19.5]
["bitfinex","SOLUSD",1721394154116,45.17,163.51,163.45,19.5]
["bitfinex","SOLUSD",1721394154315,0.17,163.51,163.45,19.5]
["bitfinex","SOLUSD",1721394154954,45.17,163.51,163.45,19.5]
["bitfinex","SOLUSD",1721394155443,6.1143,163.55,163.45,19.5]
["bitfinex","SOLUSD",1721394155650,6.3627,163.57,163.45,20.72355807]
["bitfinex","SOLUSD",1721394156020,6.114,163.56,163.45,19.5]
["bitfinex","SOLUSD",1721394156440,6.1144,163.55,163.45,19.5]
["bitfinex","SOLUSD",1721394156618,6.1142,163.56,163.45,20.72351674]
["bitfinex","SOLUSD",1721394156828,6.3627,163.57,163.46,1.22343749]
["bitfinex","SOLUSD",1721394157141,6.1141,163.56,163.45,20.72337597]
["bitfinex","SOLUSD",1721394157463,28.77,163.52,163.4,15.3358]
["bitfinex","SOLUSD",1721394157747,28.77,163.52,163.41,1.22374426]
["bitfinex","SOLUSD",1721394158123,0.17,163.51,163.41,1.22374426]
["bitfinex","SOLUSD",1721394158324,6.114,163.56,163.41,1.22374426]
["bitfinex","SOLUSD",1721394158519,45.17,163.55,163.41,1.22374426]
["bitfinex","SOLUSD",1721394158749,51.2843,163.55,163.41,1.22374426]
["bitfinex","SOLUSD",1721394158949,45.17,163.55,163.41,21.22374426]
["bitfinex","SOLUSD",1721394159450,6.3627,163.57,163.45,15.3358]
["bitfinex","SOLUSD",1721394159655,28.77,163.6,163.45,15.3358]
["bitfinex","SOLUSD",1721394159656,28.77,163.6,163.46,21.22325707]
["bitfinex","SOLUSD",1721394160147,6.1136,163.57,163.46,21.22325707]
["bitfinex","SOLUSD",1721394160449,6.1142,163.56,163.46,20.0]
["bitfinex","SOLUSD",1721394160664,34.8842,163.56,163.46,20.0]
["bitfinex","SOLUSD",1721394160948,28.77,163.56,163.46,21.22342548]
["bitfinex","SOLUSD",1721394161526,45.17,163.55,163.46,20.0]
["bitfinex","SOLUSD",1721394161751,51.2847,163.55,163.46,20.0]
["bitfinex","SOLUSD",1721394161927,45.17,163.55,163.46,20.0]
["bitfinex","SOLUSD",1721394162253,6.1151,163.53,163.46,20.0]
["bitfinex","SOLUSD",1721394162437,45.0,163.52,163.45,15.3358]
["bitfinex","SOLUSD",1721394162640,0.17,163.51,163.45,15.3358]
["bitfinex","SOLUSD",1721394164143,6.2859,163.51,163.45,15.3358]
["bitfinex","SOLUSD",1721394164333,45.0,163.5,163.45,15.3358]
["bitfinex","SOLUSD",1721394164528,28.77,163.53,163.45,15.3358]
["bitfinex","SOLUSD",1721394164728,0.17,163.51,163.45,15.3358]
["bitfinex","SOLUSD",1721394165152,34.8842,163.56,163.45,15.3358]
["bitfinex","SOLUSD",1721394165341,51.2843,163.55,163.45,15.3358]
["bitfinex","SOLUSD",1721394165548,45.17,163.55,163.45,15.3358]
["bitfinex","SOLUSD",1721394165869,6.1147,163.54,163.45,15.3358]
["bitfinex","SOLUSD",1721394166151,45.17,163.53,163.45,15.3358]
["bitfinex","SOLUSD",1721394166350,45.0,163.52,163.45,15.3358]
["bitfinex","SOLUSD",1721394166724,0.17,163.51,163.45,15.3358]
["bitfinex","SOLUSD",1721394167151,45.0,163.52,163.45,15.3358]
["bitfinex","SOLUSD",1721394168129,28.77,163.56,163.46,1.22355652]
["bitfinex","SOLUSD",1721394168364,28.77,163.56,163.46,21.2233909]
["bitfinex","SOLUSD",1721394168853,28.77,163.6,163.46,21.2233909]
["bitfinex","SOLUSD",1721394169062,6.1133,163.58,163.46,21.2233909]
["bitfinex","SOLUSD",1721394169359,6.1144,163.55,163.46,20.0]
["bitfinex","SOLUSD",1721394169850,51.2847,163.54,163.46,20.0]
["bitfinex","SOLUSD",1721394170064,73.94,163.54,163.46,20.0]
["bitfinex","SOLUSD",1721394170264,6.5604,163.53,163.45,15.3358]
["bitfinex","SOLUSD",1721394170438,51.1157,163.52,163.45,15.3358]
["bitfinex","SOLUSD",1721394170639,0.17,163.51,163.45,15.3358]
["bitfinex","SOLUSD",1721394171529,6.6434,163.61,163.46,1.2235834]
["bitfinex","SOLUSD",1721394171737,20.0,163.6,163.46,21.2235834]
["bitfinex","SOLUSD",1721394172034,6.1136,163.57,163.46,21.2235834]
["bitfinex","SOLUSD",1721394172255,6.1129,163.59,163.46,21.2235834]
["bitfinex","SOLUSD",1721394172556,20.0,163.6,163.46,21.2235834]
["bitfinex","SOLUSD",1721394172868,6.6434,163.65,163.47,66.8103]
["bitfinex","SOLUSD",1721394173038,39.0034,163.65,163.48,21.22304389]
["bitfinex","SOLUSD",1721394173239,39.0034,163.65,163.49,1.22311105]
["bitfinex","SOLUSD",1721394173560,6.1129,163.59,163.49,1.22311105]
["bitfinex","SOLUSD",1721394173860,6.1133,163.58,163.48,20.0]
["bitfinex","SOLUSD",1721394174063,6.1133,163.58,163.48,21.22323675]
["bitfinex","SOLUSD",1721394174242,0.17,163.57,163.49,1.22311615]
["bitfinex","SOLUSD",1721394174439,6.1125,163.6,163.49,1.22311615]
["bitfinex","SOLUSD",1721394174754,6.1125,163.6,163.5,15.3336]
["bitfinex","SOLUSD",1721394174957,6.1128,163.59,163.51,20.0]
["bitfinex","SOLUSD",1721394175471,45.17,163.58,163.51,20.0]
["bitfinex","SOLUSD",1721394175655,6.1124,163.61,163.51,20.0]
["bitfinex","SOLUSD",1721394175961,51.1124,163.6,163.51,20.0]
["bitfinex","SOLUSD",1721394176472,6.1113,163.64,163.52,1.22303989]
["bitfinex","SOLUSD",1721394176638,6.1114,163.63,163.51,21.22289756]
["bitfinex","SOLUSD",1721394176965,6.1127,163.6,163.51,20.0]
["bitfinex","SOLUSD",1721394177134,6.1121,163.61,163.51,20.0]
["bitfinex","SOLUSD",1721394177334,6.1121,163.61,163.51,21.2230381]
["bitfinex","SOLUSD",1721394177560,6.1125,163.6,163.51,21.2230381]
["bitfinex","SOLUSD",1721394177769,21.9203,163.65,163.51,20.0]
["bitfinex","SOLUSD",1721394178059,20.0,163.64,163.51,20.0]
["bitfinex","SOLUSD",1721394178268,20.0,163.64,163.51,21.2230319]
["bitfinex","SOLUSD",1721394178434,6.1125,163.6,163.51,21.2230319]
["bitfinex","SOLUSD",1721394178635,6.112,163.62,163.51,21.2230319]
["bitfinex","SOLUSD",1721394178851,6.1114,163.63,163.51,21.2230319]
["bitfinex","SOLUSD",1721394179064,20.0,163.64,163.51,21.2230319]
["bitfinex","SOLUSD",1721394179065,6.1121,163.61,163.51,21.2230319]
["bitfinex","SOLUSD",1721394179235,45.0,163.6,163.51,21.2230319]
["bitfinex","SOLUSD",1721394179431,6.2828,163.59,163.51,21.2230319]
["bitfinex","SOLUSD",1721394179635,0.17,163.59,163.51,20.0]
["bitfinex","SOLUSD",1721394180051,0.17,163.59,163.51,21.22308662]
["bitfinex","SOLUSD",1721394180633,6.1113,163.64,163.52,1.22302542]
["bitfinex","SOLUSD",1721394180836,45.17,163.63,163.54,6.3494]
["bitfinex","SOLUSD",1721394181058,32.36,163.68,163.54,7.57221738]
["bitfinex","SOLUSD",1721394181361,6.112,163.62,163.54,6.3494]
["bitfinex","SOLUSD",1721394181568,6.1114,163.63,163.54,6.3494]
["bitfinex","SOLUSD",1721394181967,6.1117,163.62,163.54,6.3494]
["bitfinex","SOLUSD",1721394182140,15.2752,163.67,163.54,6.3494]
["bitfinex","SOLUSD",1721394182347,6.1125,163.6,163.54,6.3494]
["bitfinex","SOLUSD",1721394182673,0.17,163.59,163.54,6.3494]
["bitfinex","SOLUSD",1721394182867,6.1131,163.59,163.53,15.6762]
["bitfinex","SOLUSD",1721394183066,45.17,163.58,163.53,15.6762]
["bitfinex","SOLUSD",1721394183378,0.17,163.58,163.53,15.6762]
["bitfinex","SOLUSD",1721394183572,6.1127,163.6,163.53,15.6762]
["bitfinex","SOLUSD",1721394183766,45.17,163.59,163.53,15.6762]
["bitfinex","SOLUSD",1721394184768,51.2829,163.59,163.53,15.6762]
["bitfinex","SOLUSD",1721394185161,6.114,163.56,163.53,15.6762]
["bitfinex","SOLUSD",1721394185368,45.0,163.55,163.53,15.6762]
["bitfinex","SOLUSD",1721394185576,0.17,163.54,163.53,15.6762]
["bitfinex","SOLUSD",1721394185762,6.1131,163.59,163.53,15.6762]
["bitfinex","SOLUSD",1721394185968,45.17,163.58,163.53,15.6762]
["bitfinex","SOLUSD",1721394187255,32.36,163.61,163.53,15.6762]
["bitfinex","SOLUSD",1721394187456,6.1131,163.59,163.53,15.6762]
["bitfinex","SOLUSD",1721394187980,38.4724,163.61,163.53,15.6762]
["bitfinex","SOLUSD",1721394188271,6.1124,163.6,163.53,15.6762]
["bitfinex","SOLUSD",1721394188480,45.17,163.59,163.53,15.6762]
["bitfinex","SOLUSD",1721394189075,6.1136,163.57,163.53,15.6762]
["bitfinex","SOLUSD",1721394189382,51.1139,163.56,163.53,15.6762]
["bitfinex","SOLUSD",1721394189575,6.1131,163.59,163.53,15.6762]
["bitfinex","SOLUSD",1721394189776,51.1133,163.58,163.53,15.6762]
["bitfinex","SOLUSD",1721394189991,0.17,163.57,163.53,15.6762]
["bitfinex","SOLUSD",1721394190369,6.1143,163.56,163.53,15.6762]
["bitfinex","SOLUSD",1721394190593,45.17,163.55,163.53,15.6762]
["bitfinex","SOLUSD",1721394190883,45.17,163.55,163.42,1.22303384]
["bitfinex","SOLUSD",1721394190884,6.1147,163.54,163.49,16.36]
["bitfinex","SOLUSD",1721394191188,6.1154,163.52,163.49,16.36]
["bitfinex","SOLUSD",1721394191391,32.36,163.57,163.49,16.36]
["bitfinex","SOLUSD",1721394191392,0.17,163.51,163.49,16.36]
["bitfinex","SOLUSD",1721394191689,0.17,163.51,163.49,14.666946]
["bitfinex","SOLUSD",1721394192892,6.1142,163.56,163.49,14.666946]
["bitfinex","SOLUSD",1721394193103,45.17,163.55,163.49,14.666946]
["bitfinex","SOLUSD",1721394193290,51.2844,163.55,163.49,14.666946]
["bitfinex","SOLUSD",1721394193588,32.36,163.57,163.49,14.666946]
["bitfinex","SOLUSD",1721394193787,32.36,163.6,163.49,14.666946]
["bitfinex","SOLUSD",1721394193989,6.1136,163.57,163.49,14.666946]
["bitfinex","SOLUSD",1721394194498,6.1133,163.58,163.49,14.666946]
["bitfinex","SOLUSD",1721394195184,6.1143,163.55,163.49,14.666946]
["bitfinex","SOLUSD",1721394195388,32.36,163.6,163.49,14.666946]
["bitfinex","SOLUSD",1721394195763,20.0,163.59,163.49,14.666946]
["bitfinex","SOLUSD",1721394195963,6.1121,163.61,163.51,21.6094]
["bitfinex","SOLUSD",1721394196176,6.1121,163.61,163.52,20.0]
["bitfinex","SOLUSD",1721394196378,6.1125,163.6,163.52,20.0]
["bitfinex","SOLUSD",1721394196778,6.1121,163.61,163.52,20.0]
["bitfinex","SOLUSD",1721394197003,47.6373,163.65,163.52,20.0]
["bitfinex","SOLUSD",1721394197197,6.1121,163.61,163.52,20.0]
["bitfinex","SOLUSD",1721394197410,6.1124,163.6,163.52,20.0]
["bitfinex","SOLUSD",1721394197571,6.1129,163.59,163.52,20.0]
["bitfinex","SOLUSD",1721394198598,51.2832,163.58,163.51,21.6094]
["bitfinex","SOLUSD",1721394198976,6.114,163.56,163.51,15.2271]
["bitfinex","SOLUSD",1721394199293,45.17,163.55,163.51,15.2271]
["bitfinex","SOLUSD",1721394200501,45.17,163.55,163.47,21.8618]
["bitfinex","SOLUSD",1721394200679,0.17,163.55,163.47,21.8618]
["bitfinex","SOLUSD",1721394200880,20.17,163.55,163.47,21.8618]
["bitfinex","SOLUSD",1721394201073,45.0,163.54,163.47,21.8618]
["bitfinex","SOLUSD",1721394201590,0.17,163.53,163.47,21.8618]
["bitfinex","SOLUSD",1721394202697,6.2851,163.53,163.47,21.8618]
["bitfinex","SOLUSD",1721394202887,45.0,163.52,163.47,21.8618]
["bitfinex","SOLUSD",1721394203088,0.17,163.51,163.47,21.8618]
["bitfinex","SOLUSD",1721394203988,0.17,163.51,163.47,15.4795]
["bitfinex","SOLUSD",1721394206484,6.2859,163.51,163.47,15.4795]
["bitfinex","SOLUSD",1721394206786,45.0,163.5,163.43,0.8485146]
["bitfinex","SOLUSD",1721394207101,0.17,163.49,163.43,0.8485146]
["bitfinex","SOLUSD",1721394207875,45.17,163.49,163.43,0.8485146]
["bitfinex","SOLUSD",1721394208071,6.1155,163.52,163.43,2.07226995]
["bitfinex","SOLUSD",1721394208300,6.1154,163.52,163.44,6.2874]
["bitfinex","SOLUSD",1721394208474,32.36,163.53,163.44,6.2874]
["bitfinex","SOLUSD",1721394208679,20.0,163.52,163.44,6.2874]
["bitfinex","SOLUSD",1721394208910,6.1168,163.49,163.44,6.2874]
["bitfinex","SOLUSD",1721394209401,6.1162,163.5,163.44,6.2874]
["bitfinex","SOLUSD",1721394209590,45.17,163.49,163.44,6.2874]
["bitfinex","SOLUSD",1721394210183,51.2866,163.49,163.44,6.2874]
["bitfinex","SOLUSD",1721394211491,51.2866,163.49,163.43,0.8485146]
["bitfinex","SOLUSD",1721394212612,45.17,163.49,163.43,0.8485146]
["bitfinex","SOLUSD",1721394213106,0.17,163.5,163.43,0.8485146]
["bitfinex","SOLUSD",1721394213288,0.17,163.5,163.43,2.07225983]
["bitfinex","SOLUSD",1721394213488,0.17,163.5,163.43,0.8485146]
["bitfinex","SOLUSD",1721394214105,51.2862,163.5,163.43,0.8485146]
["bitfinex","SOLUSD",1721394214695,45.17,163.5,163.43,0.8485146]
["bitfinex","SOLUSD",1721394214898,51.2862,163.5,163.43,0.8485146]
["bitfinex","SOLUSD",1721394215385,0.17,163.5,163.43,2.07231858]
["bitfinex","SOLUSD",1721394215613,45.17,163.51,163.43,2.07231858]
["bitfinex","SOLUSD",1721394215788,45.17,163.51,163.44,15.1681]
["bitfinex","SOLUSD",1721394216310,51.2859,163.51,163.44,15.1681]
["bitfinex","SOLUSD",1721394216680,6.1162,163.5,163.44,15.1681]
["bitfinex","SOLUSD",1721394217105,45.17,163.49,163.44,15.1681]
["bitfinex","SOLUSD",1721394217407,73.96,163.49,163.44,15.1681]
["bitfinex","SOLUSD",1721394217808,6.1172,163.48,163.44,15.1681]
["bitfinex","SOLUSD",1721394217982,51.1174,163.47,163.44,15.1681]
["bitfinex","SOLUSD",1721394218176,0.17,163.46,163.44,15.1681]
["bitfinex","SOLUSD",1721394218386,6.117,163.48,163.44,15.1681]
["bitfinex","SOLUSD",1721394218387,51.1173,163.47,163.44,15.1681]
["bitfinex","SOLUSD",1721394218604,0.17,163.46,163.44,15.1681]
["bitfinex","SOLUSD",1721394220212,28.96,163.46,163.44,15.1681]
["bitfinex","SOLUSD",1721394220391,51.1184,163.45,163.43,0.8485146]
["bitfinex","SOLUSD",1721394220577,0.17,163.44,163.43,0.8485146]
["bitfinex","SOLUSD",1721394222013,15.2897,163.51,163.43,0.8485146]
["bitfinex","SOLUSD",1721394222014,6.117,163.48,163.43,0.8485146]
["bitfinex","SOLUSD",1721394222193,45.17,163.47,163.43,0.8485146]
["bitfinex","SOLUSD",1721394222393,34.9065,163.49,163.43,0.8485146]
["bitfinex","SOLUSD",1721394222581,6.1161,163.51,163.43,0.8485146]
["bitfinex","SOLUSD",1721394222783,6.1155,163.52,163.44,15.547]
["bitfinex","SOLUSD",1721394222986,6.1158,163.51,163.44,15.547]
["bitfinex","SOLUSD",1721394223712,6.1154,163.52,163.44,15.547]
["bitfinex","SOLUSD",1721394223911,28.79,163.53,163.44,15.547]
["bitfinex","SOLUSD",1721394224108,34.9053,163.53,163.44,15.547]
["bitfinex","SOLUSD",1721394224296,6.1154,163.52,163.44,15.547]
["bitfinex","SOLUSD",1721394224496,28.79,163.53,163.45,1.22354498]
["bitfinex","SOLUSD",1721394224697,28.79,163.53,163.45,6.3576]
["bitfinex","SOLUSD",1721394224900,6.1154,163.52,163.45,6.3576]
["bitfinex","SOLUSD",1721394225384,6.1139,163.56,163.47,15.547]
["bitfinex","SOLUSD",1721394225911,28.79,163.58,163.47,15.547]
["bitfinex","SOLUSD",1721394226110,28.79,163.55,163.47,15.547]
["bitfinex","SOLUSD",1721394226519,6.115,163.53,163.47,15.547]
["bitfinex","SOLUSD",1721394226708,34.9055,163.52,163.47,15.547]
["bitfinex","SOLUSD",1721394227016,45.0,163.51,163.47,15.547]
["bitfinex","SOLUSD",1721394227314,0.17,163.5,163.47,15.547]
["bitfinex","SOLUSD",1721394228107,6.2862,163.5,163.47,15.547]
["bitfinex","SOLUSD",1721394228307,6.1169,163.48,163.47,15.547]
["bitfinex","SOLUSD",1721394228624,51.2869,163.48,163.47,15.547]
["bitfinex","SOLUSD",1721394229009,45.17,163.48,163.47,15.547]
["bitfinex","SOLUSD",1721394229219,0.17,163.48,163.47,15.547]
["bitfinex","SOLUSD",1721394229718,20.0,163.51,163.47,15.547]
["bitfinex","SOLUSD",1721394229900,45.17,163.5,163.47,15.547]
["bitfinex","SOLUSD",1721394231527,0.17,163.5,163.47,15.547]
["bitfinex","SOLUSD",1721394231714,21.3629,163.57,163.47,15.547]
["bitfinex","SOLUSD",1721394231910,28.79,163.54,163.47,15.547]
["bitfinex","SOLUSD",1721394232130,6.1156,163.52,163.47,15.547]
["bitfinex","SOLUSD",1721394232310,34.905,163.54,163.47,15.547]
["bitfinex","SOLUSD",1721394232634,28.79,163.54,163.47,15.547]
["bitfinex","SOLUSD",1721394232828,15.2812,163.6,163.48,6.1555]
["bitfinex","SOLUSD",1721394233035,6.1127,163.6,163.49,17.16321867]
["bitfinex","SOLUSD",1721394233326,6.1132,163.58,163.5,20.0]
["bitfinex","SOLUSD",1721394233625,28.79,163.6,163.51,15.9399]
["bitfinex","SOLUSD",1721394234028,28.79,163.6,163.52,1.22297142]
["bitfinex","SOLUSD",1721394234535,6.113,163.59,163.51,17.1628219]
["bitfinex","SOLUSD",1721394234730,6.1133,163.58,163.51,15.9399]
["bitfinex","SOLUSD",1721394235040,28.79,163.62,163.52,1.22300399]
["bitfinex","SOLUSD",1721394235535,28.79,163.62,163.53,22.0954]
["bitfinex","SOLUSD",1721394235707,28.79,163.62,163.53,23.31816363]
["bitfinex","SOLUSD",1721394236435,28.79,163.62,163.54,20.0]
["bitfinex","SOLUSD",1721394236642,28.79,163.62,163.54,21.22276319]
["bitfinex","SOLUSD",1721394236946,0.17,163.63,163.54,21.22276319]
["bitfinex","SOLUSD",1721394237106,6.1117,163.62,163.55,16.4781]
["bitfinex","SOLUSD",1721394237306,0.17,163.64,163.55,16.4781]
["bitfinex","SOLUSD",1721394237527,45.17,163.64,163.55,16.4781]
["bitfinex","SOLUSD",1721394237733,20.0,163.63,163.55,16.4781]
["bitfinex","SOLUSD",1721394238034,45.0,163.62,163.55,16.4781]
["bitfinex","SOLUSD",1721394238238,45.17,163.62,163.55,16.4781]
["bitfinex","SOLUSD",1721394238938,0.17,163.62,163.55,17.70086503]
["bitfinex","SOLUSD",1721394239614,6.1118,163.62,163.55,16.4781]
["bitfinex","SOLUSD",1721394239818,6.1121,163.61,163.55,16.4781]
["bitfinex","SOLUSD",1721394240232,45.0,163.6,163.55,16.4781]
["bitfinex","SOLUSD",1721394240540,0.17,163.61,163.55,16.4781]
["bitfinex","SOLUSD",1721394241330,0.17,163.61,163.55,17.70090992]
["bitfinex","SOLUSD",1721394241543,26.111,163.64,163.55,17.70090992]
["bitfinex","SOLUSD",1721394241835,51.2814,163.63,163.55,16.4781]
["bitfinex","SOLUSD",1721394242411,51.2813,163.63,163.55,16.4781]
["bitfinex","SOLUSD",1721394242623,45.17,163.63,163.55,17.70088061]
["bitfinex","SOLUSD",1721394242826,6.1099,163.67,163.56,20.0]
["bitfinex","SOLUSD",1721394243137,20.0,163.66,163.58,15.2921]
["bitfinex","SOLUSD",1721394243639,20.0,163.66,163.58,16.51460192]
["bitfinex","SOLUSD",1721394243811,20.0,163.66,163.58,15.2921]
["bitfinex","SOLUSD",1721394244012,6.1099,163.67,163.59,7.58440112]
["bitfinex","SOLUSD",1721394244221,28.79,163.68,163.6,15.4044]
["bitfinex","SOLUSD",1721394244423,28.79,163.71,163.6,36.62661208]
["bitfinex","SOLUSD",1721394244742,6.1088,163.7,163.61,1.22233129]
["bitfinex","SOLUSD",1721394245066,6.1088,163.7,163.62,15.4044]
["bitfinex","SOLUSD",1721394245213,28.79,163.71,163.62,15.4044]
["bitfinex","SOLUSD",1721394245420,34.8986,163.71,163.62,15.4044]
["bitfinex","SOLUSD",1721394245610,6.1087,163.7,163.62,15.4044]
["bitfinex","SOLUSD",1721394246423,28.79,163.71,163.62,15.4044]
["bitfinex","SOLUSD",1721394246828,6.1094,163.68,163.62,15.4044]
["bitfinex","SOLUSD",1721394247027,6.1091,163.69,163.62,15.4044]
["bitfinex","SOLUSD",1721394247339,28.79,163.71,163.62,15.4044]
["bitfinex","SOLUSD",1721394247532,6.1098,163.67,163.62,15.4044]
["bitfinex","SOLUSD",1721394247737,28.79,163.71,163.62,15.4044]
["bitfinex","SOLUSD",1721394247937,6.1099,163.67,163.62,15.4044]
["bitfinex","SOLUSD",1721394248313,45.17,163.66,163.62,15.4044]
["bitfinex","SOLUSD",1721394248514,6.1109,163.64,163.62,15.4044]
["bitfinex","SOLUSD",1721394248820,34.9006,163.65,163.62,15.4044]
["bitfinex","SOLUSD",1721394249028,45.0,163.64,163.62,15.4044]
["bitfinex","SOLUSD",1721394249243,28.96,163.65,163.62,15.4044]
["bitfinex","SOLUSD",1721394249444,34.8993,163.69,163.62,15.4044]
["bitfinex","SOLUSD",1721394249741,20.0,163.68,163.62,15.4044]
["bitfinex","SOLUSD",1721394249937,26.1094,163.68,163.62,15.4044]
["bitfinex","SOLUSD",1721394250127,20.0,163.68,163.62,15.4044]
["bitfinex","SOLUSD",1721394250532,26.1094,163.68,163.62,15.4044]
["bitfinex","SOLUSD",1721394250840,0.17,163.67,163.62,15.4044]
["bitfinex","SOLUSD",1721394251916,28.79,163.66,163.62,15.4044]
["bitfinex","SOLUSD",1721394252119,6.111,163.64,163.62,15.4044]
["bitfinex","SOLUSD",1721394252421,45.17,163.63,163.62,15.4044]
["bitfinex","SOLUSD",1721394253345,51.2813,163.63,163.62,15.4044]
["bitfinex","SOLUSD",1721394253726,45.17,163.63,163.62,15.4044]
["bitfinex","SOLUSD",1721394253944,45.17,163.63,163.58,15.3522]
["bitfinex","SOLUSD",1721394254241,6.1127,163.6,163.58,15.3522]
["bitfinex","SOLUSD",1721394254417,45.0,163.59,163.58,15.3522]
["bitfinex","SOLUSD",1721394254617,45.17,163.59,163.58,15.3522]
["bitfinex","SOLUSD",1721394254821,28.79,163.63,163.58,15.3522]
["bitfinex","SOLUSD",1721394255046,65.17,163.62,163.58,15.3522]
["bitfinex","SOLUSD",1721394256250,45.17,163.62,163.58,15.3522]
["bitfinex","SOLUSD",1721394256633,45.17,163.62,163.48,23.1959]
["bitfinex","SOLUSD",1721394256634,28.79,163.6,163.48,23.1959]
["bitfinex","SOLUSD",1721394256847,6.1139,163.56,163.48,23.1959]
["bitfinex","SOLUSD",1721394257443,0.17,163.57,163.48,23.1959]
["bitfinex","SOLUSD",1721394257649,28.79,163.57,163.49,1.22318238]
["bitfinex","SOLUSD",1721394258349,28.79,163.57,163.49,21.22318238]
["bitfinex","SOLUSD",1721394258545,34.9036,163.57,163.49,21.22318238]
["bitfinex","SOLUSD",1721394258744,0.17,163.56,163.49,21.22318238]
["bitfinex","SOLUSD",1721394259652,0.17,163.56,163.49,20.0]
["bitfinex","SOLUSD",1721394259963,0.17,163.56,163.49,21.22323031]
["bitfinex","SOLUSD",1721394260833,28.79,163.57,163.49,21.22323031]
["bitfinex","SOLUSD",1721394261153,34.9036,163.57,163.49,21.22323031]
["bitfinex","SOLUSD",1721394261340,45.17,163.56,163.49,20.0]
["bitfinex","SOLUSD",1721394261756,51.2839,163.56,163.49,20.0]
["bitfinex","SOLUSD",1721394261957,45.17,163.56,163.49,21.22322431]
["bitfinex","SOLUSD",1721394262342,45.17,163.56,163.49,20.0]
["bitfinex","SOLUSD",1721394264028,51.284,163.56,163.49,20.0]
["bitfinex","SOLUSD",1721394264240,6.1143,163.55,163.48,23.1959]
["bitfinex","SOLUSD",1721394264553,45.0,163.54,163.48,23.1959]
["bitfinex","SOLUSD",1721394264754,45.17,163.54,163.48,23.1959]
["bitfinex","SOLUSD",1721394264931,51.2847,163.54,163.48,23.1959]
["bitfinex","SOLUSD",1721394265131,45.17,163.54,163.48,23.1959]
["bitfinex","SOLUSD",1721394265328,51.2847,163.54,163.48,23.1959]
["bitfinex","SOLUSD",1721394266154,45.17,163.54,163.48,23.1959]
["bitfinex","SOLUSD",1721394266459,45.0,163.53,163.48,23.1959]
["bitfinex","SOLUSD",1721394266759,0.17,163.52,163.48,23.1959]
["bitfinex","SOLUSD",1721394267652,45.17,163.53,163.48,23.1959]
["bitfinex","SOLUSD",1721394268043,51.285,163.53,163.48,23.1959]
["bitfinex","SOLUSD",1721394268239,6.1154,163.52,163.48,23.1959]
["bitfinex","SOLUSD",1721394268472,45.0,163.51,163.48,23.1959]
["bitfinex","SOLUSD",1721394268665,0.17,163.52,163.48,23.1959]
["bitfinex","SOLUSD",1721394270353,6.1159,163.51,163.48,16.5942]
["bitfinex","SOLUSD",1721394270555,45.0,163.5,163.48,16.5942]
["bitfinex","SOLUSD",1721394270868,45.17,163.5,163.48,16.5942]
["bitfinex","SOLUSD",1721394271157,15.2832,163.58,163.48,16.5942]
["bitfinex","SOLUSD",1721394271158,6.114,163.56,163.48,16.5942]
["bitfinex","SOLUSD",1721394271470,6.1145,163.55,163.48,16.5942]
["bitfinex","SOLUSD",1721394271766,28.79,163.54,163.48,16.5942]
["bitfinex","SOLUSD",1721394272358,45.0,163.53,163.48,16.5942]
["bitfinex","SOLUSD",1721394272546,0.17,163.52,163.48,16.5942]
["bitfinex","SOLUSD",1721394279562,6.1159,163.51,163.48,16.5942]
["bitfinex","SOLUSD",1721394279875,45.0,163.5,163.48,16.5942]
["bitfinex","SOLUSD",1721394280041,0.17,163.49,163.48,16.5942]
["bitfinex","SOLUSD",1721394280542,44.67,163.5,163.48,16.5942]
["bitfinex","SOLUSD",1721394280972,28.79,163.51,163.48,16.5942]
["bitfinex","SOLUSD",1721394281273,6.1147,163.54,163.48,16.5942]
["bitfinex","SOLUSD",1721394281443,20.0,163.53,163.48,16.5942]
["bitfinex","SOLUSD",1721394281838,2.46385131,163.59,163.48,16.5942]
["bitfinex","SOLUSD",1721394282038,28.79,163.58,163.48,16.5942]
["bitfinex","SOLUSD",1721394282251,6.1142,163.56,163.48,16.5942]
["bitfinex","SOLUSD",1721394282668,34.9034,163.58,163.48,16.5942]
["bitfinex","SOLUSD",1721394282962,34.9032,163.58,163.48,16.5942]
["bitfinex","SOLUSD",1721394283162,28.79,163.58,163.48,16.5942]
["bitfinex","SOLUSD",1721394283740,34.9033,163.58,163.49,6.1996]
["bitfinex","SOLUSD",1721394283968,28.79,163.61,163.5,15.4714]
["bitfinex","SOLUSD",1721394284276,28.79,163.61,163.51,21.22294833]
["bitfinex","SOLUSD",1721394284443,34.9021,163.61,163.52,1.22294416]
["bitfinex","SOLUSD",1721394284840,34.9021,163.61,163.52,1.22296804]
["bitfinex","SOLUSD",1721394285172,28.79,163.61,163.53,15.9669]
["bitfinex","SOLUSD",1721394285766,28.79,163.61,163.53,17.18968357]
["bitfinex","SOLUSD",1721394286754,6.1124,163.6,163.53,15.9669]
["bitfinex","SOLUSD",1721394287069,45.0,163.6,163.53,15.9669]
["bitfinex","SOLUSD",1721394287749,51.1124,163.6,163.53,15.9669]
["bitfinex","SOLUSD",1721394288378,45.0,163.6,163.53,15.9669]
["bitfinex","SOLUSD",1721394289075,28.79,163.64,163.54,1.22297513]
["bitfinex","SOLUSD",1721394289250,34.901,163.64,163.55,6.3155]
["bitfinex","SOLUSD",1721394289586,28.79,163.64,163.56,15.5696]
["bitfinex","SOLUSD",1721394290680,45.0,163.63,163.56,15.5696]
["bitfinex","SOLUSD",1721394291973,28.79,163.67,163.56,16.79228147]
["bitfinex","SOLUSD",1721394292341,16.9628,163.73,163.58,15.9967]
["bitfinex","SOLUSD",1721394292342,6.1089,163.7,163.58,15.9967]
["bitfinex","SOLUSD",1721394292548,17.64316926,163.73,163.6,15.9967]
["bitfinex","SOLUSD",1721394292549,6.1084,163.71,163.6,15.9967]
["bitfinex","SOLUSD",1721394292750,2.37346926,163.73,163.62,22.0465]
["bitfinex","SOLUSD",1721394292949,7.82264054,163.74,163.62,22.0465]
["bitfinex","SOLUSD",1721394293173,6.109,163.7,163.63,20.0]
["bitfinex","SOLUSD",1721394293763,6.1084,163.71,163.63,20.0]
["bitfinex","SOLUSD",1721394293970,28.79,163.72,163.63,21.22217723]
["bitfinex","SOLUSD",1721394293971,34.898,163.72,163.63,21.22217723]
["bitfinex","SOLUSD",1721394294170,34.898,163.72,163.63,20.0]
["bitfinex","SOLUSD",1721394294171,28.79,163.72,163.63,20.0]
["bitfinex","SOLUSD",1721394294556,34.8983,163.72,163.63,21.22220781]
["bitfinex","SOLUSD",1721394295085,6.1087,163.7,163.63,20.0]
["bitfinex","SOLUSD",1721394295370,34.8993,163.69,163.63,20.0]
["bitfinex","SOLUSD",1721394295548,34.8993,163.69,163.62,22.0465]
["bitfinex","SOLUSD",1721394295549,45.0,163.68,163.62,22.0465]
["bitfinex","SOLUSD",1721394298254,28.79,163.69,163.63,1.22230964]
["bitfinex","SOLUSD",1721394298479,6.1084,163.71,163.62,22.0465]
["bitfinex","SOLUSD",1721394298655,20.0,163.7,163.62,22.0465]
["bitfinex","SOLUSD",1721394298975,20.0,163.7,163.63,1.22218221]
["bitfinex","SOLUSD",1721394299376,20.0,163.71,163.63,1.22218221]
["bitfinex","SOLUSD",1721394299993,28.79,163.72,163.63,1.22218221]
["bitfinex","SOLUSD",1721394300277,28.79,163.72,163.63,21.22218221]
["bitfinex","SOLUSD",1721394301175,28.79,163.72,163.64,15.8955]
["bitfinex","SOLUSD",1721394301383,45.0,163.71,163.64,15.8955]
["bitfinex","SOLUSD",1721394301575,45.0,163.71,163.64,17.11766041]
["bitfinex","SOLUSD",1721394301776,28.79,163.72,163.64,17.11766041]
["bitfinex","SOLUSD",1721394302972,51.1084,163.71,163.64,17.11766041]
["bitfinex","SOLUSD",1721394303168,45.0,163.71,163.64,17.11766041]
["bitfinex","SOLUSD",1721394303482,28.79,163.72,163.64,15.8955]
["bitfinex","SOLUSD",1721394304680,34.8962,163.77,163.66,16.1116]
["bitfinex","SOLUSD",1721394304888,6.1066,163.76,163.66,16.1116]
["bitfinex","SOLUSD",1721394305093,15.2632,163.8,163.67,20.0]
["bitfinex","SOLUSD",1721394305394,6.1083,163.71,163.66,16.1116]
["bitfinex","SOLUSD",1721394305689,28.79,163.71,163.66,16.1116]
["bitfinex","SOLUSD",1721394305869,45.0,163.7,163.66,16.1116]
["bitfinex","SOLUSD",1721394306177,28.79,163.71,163.66,16.1116]
["bitfinex","SOLUSD",1721394306387,6.1069,163.75,163.66,16.1116]
["bitfinex","SOLUSD",1721394306569,6.0447,163.81,163.66,16.1116]
["bitfinex","SOLUSD",1721394306570,65.0,163.74,163.66,16.1116]
["bitfinex","SOLUSD",1721394306885,34.8965,163.76,163.66,17.33355068]
["bitfinex","SOLUSD",1721394307084,45.0,163.75,163.66,17.33355068]
["bitfinex","SOLUSD",1721394307384,34.8965,163.76,163.67,20.0]
["bitfinex","SOLUSD",1721394307593,28.79,163.76,163.68,1.22176486]
["bitfinex","SOLUSD",1721394307781,6.1062,163.77,163.68,1.22176486]
["bitfinex","SOLUSD",1721394307984,6.1062,163.77,163.69,15.1713]
["bitfinex","SOLUSD",1721394308284,20.0,163.76,163.69,15.1713]
["bitfinex","SOLUSD",1721394308485,28.79,163.78,163.69,15.1713]
["bitfinex","SOLUSD",1721394308978,34.8957,163.78,163.69,15.1713]
["bitfinex","SOLUSD",1721394309285,28.79,163.78,163.69,15.1713]
["bitfinex","SOLUSD",1721394309476,28.79,163.78,163.7,1.22166972]
["bitfinex","SOLUSD",1721394309869,28.79,163.78,163.69,15.1713]
["bitfinex","SOLUSD",1721394310276,34.8957,163.78,163.7,1.22170935]
["bitfinex","SOLUSD",1721394310788,28.79,163.78,163.7,1.22170935]
["bitfinex","SOLUSD",1721394311091,45.0,163.77,163.7,1.22170935]
["bitfinex","SOLUSD",1721394311592,34.8957,163.78,163.7,1.22170935]
["bitfinex","SOLUSD",1721394311769,45.0,163.77,163.7,1.22170935]
["bitfinex","SOLUSD",1721394312162,28.79,163.78,163.7,1.22170935]
["bitfinex","SOLUSD",1721394312363,15.1713,163.9,163.7,1.22170935]
["bitfinex","SOLUSD",1721394312364,6.1036,163.84,163.72,16.6316]
["bitfinex","SOLUSD",1721394312573,6.1036,163.84,163.74,16.6316]
["bitfinex","SOLUSD",1721394312785,7.82264054,163.88,163.74,17.8528672]
["bitfinex","SOLUSD",1721394312786,6.1039,163.83,163.74,17.8528672]
["bitfinex","SOLUSD",1721394313175,6.1039,163.83,163.75,1.22126694]
["bitfinex","SOLUSD",1721394313390,6.1035,163.84,163.75,1.22126694]
["bitfinex","SOLUSD",1721394313571,6.1027,163.87,163.75,1.22126694]
["bitfinex","SOLUSD",1721394313771,6.2933,163.89,163.69,6.2584]
["bitfinex","SOLUSD",1721394313977,28.79,163.86,163.72,15.1321]
["bitfinex","SOLUSD",1721394314177,28.79,163.86,163.76,15.1321]
["bitfinex","SOLUSD",1721394314396,28.79,163.86,163.78,15.1321]
["bitfinex","SOLUSD",1721394314689,28.79,163.86,163.79,1.22085455]
["bitfinex","SOLUSD",1721394314904,34.8919,163.89,163.8,1.22089429]
["bitfinex","SOLUSD",1721394315100,6.102,163.88,163.79,1.22085781]
["bitfinex","SOLUSD",1721394315274,34.8916,163.89,163.8,1.22085931]
["bitfinex","SOLUSD",1721394315466,28.79,163.89,163.8,1.22085931]
["bitfinex","SOLUSD",1721394315899,34.8916,163.89,163.81,21.3905]
["bitfinex","SOLUSD",1721394316190,28.79,163.89,163.82,1.22079125]
["bitfinex","SOLUSD",1721394316398,10.28714947,163.95,163.83,15.1321]
["bitfinex","SOLUSD",1721394316399,28.79,163.92,163.83,15.1321]
["bitfinex","SOLUSD",1721394316911,6.1009,163.91,163.83,15.1321]
["bitfinex","SOLUSD",1721394317880,45.0,163.9,163.83,15.1321]
["bitfinex","SOLUSD",1721394318078,28.79,163.89,163.83,15.1321]
["bitfinex","SOLUSD",1721394318500,34.8916,163.89,163.83,15.1321]
["bitfinex","SOLUSD",1721394318998,6.1021,163.88,163.83,15.1321]
["bitfinex","SOLUSD",1721394319513,34.8916,163.89,163.83,15.1321]
["bitfinex","SOLUSD",1721394319799,45.0,163.88,163.83,15.1321]
["bitfinex","SOLUSD",1721394320011,51.1021,163.88,163.83,15.1321]
["bitfinex","SOLUSD",1721394320776,45.0,163.88,163.83,15.1321]
["bitfinex","SOLUSD",1721394322403,28.79,163.89,163.83,15.1321]
["bitfinex","SOLUSD",1721394322902,28.79,163.92,163.84,1.22063041]
["bitfinex","SOLUSD",1721394323284,28.79,163.92,163.84,21.22063041]
["bitfinex","SOLUSD",1721394323480,28.79,163.92,163.85,15.0513]
["bitfinex","SOLUSD",1721394323714,28.79,163.92,163.86,1.22035452]
["bitfinex","SOLUSD",1721394324103,28.79,163.92,163.87,6.1546]
["bitfinex","SOLUSD",1721394324317,74.5218,164.0,163.89,15.0513]
["bitfinex","SOLUSD",1721394324318,28.79,163.95,163.89,15.0513]
["bitfinex","SOLUSD",1721394324483,28.79,163.98,163.9,1.22013116]
["bitfinex","SOLUSD",1721394325406,34.8884,163.98,163.9,1.22013116]
["bitfinex","SOLUSD",1721394327801,51.0987,163.97,163.89,16.27138437]
["bitfinex","SOLUSD",1721394328707,51.0987,163.97,163.89,15.0513]
["bitfinex","SOLUSD",1721394329186,45.0,163.97,163.89,15.0513]
["bitfinex","SOLUSD",1721394329509,6.0991,163.96,163.89,15.0513]
["bitfinex","SOLUSD",1721394329805,45.0,163.97,163.89,15.0513]
["bitfinex","SOLUSD",1721394330294,51.0986,163.97,163.89,15.0513]
["bitfinex","SOLUSD",1721394332306,28.79,163.93,163.89,15.0513]
["bitfinex","SOLUSD",1721394332511,34.8912,163.9,163.89,15.0513]
["bitfinex","SOLUSD",1721394332712,28.79,163.9,163.79,16.0405]
["bitfinex","SOLUSD",1721394332923,65.0,163.89,163.79,16.0405]
["bitfinex","SOLUSD",1721394333413,6.104,163.83,163.79,16.0405]
["bitfinex","SOLUSD",1721394333709,6.1034,163.85,163.79,16.0405]
["bitfinex","SOLUSD",1721394333899,6.1027,163.87,163.79,16.0405]
["bitfinex","SOLUSD",1721394334097,20.0,163.86,163.79,16.0405]
["bitfinex","SOLUSD",1721394334295,26.1028,163.86,163.79,16.0405]
["bitfinex","SOLUSD",1721394336010,26.1028,163.86,163.8,1.2209449]
["bitfinex","SOLUSD",1721394336205,28.79,163.87,163.8,1.2209449]
["bitfinex","SOLUSD",1721394336409,6.102,163.88,163.8,1.2209449]
["bitfinex","SOLUSD",1721394336811,6.1024,163.87,163.8,1.2209449]
["bitfinex","SOLUSD",1721394337114,6.102,163.88,163.8,1.2209449]
["bitfinex","SOLUSD",1721394338413,6.1024,163.87,163.8,1.2209449]
["bitfinex","SOLUSD",1721394339009,6.102,163.88,163.8,1.2209449]
["bitfinex","SOLUSD",1721394340207,6.1024,163.87,163.8,1.2209449]
["bitfinex","SOLUSD",1721394340396,28.79,163.87,163.79,17.26128273]
["bitfinex","SOLUSD",1721394340722,6.1032,163.85,163.79,17.26128273]
["bitfinex","SOLUSD",1721394341016,6.1032,163.85,163.79,16.0405]
["bitfinex","SOLUSD",1721394341218,6.1028,163.86,163.79,17.26140796]
["bitfinex","SOLUSD",1721394342307,6.1028,163.86,163.8,1.22088925]
["bitfinex","SOLUSD",1721394342793,34.8924,163.87,163.8,1.22088925]
["bitfinex","SOLUSD",1721394342996,28.79,163.87,163.79,17.26127585]
["bitfinex","SOLUSD",1721394343227,28.79,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394343906,6.1043,163.82,163.79,16.0405]
["bitfinex","SOLUSD",1721394344413,6.1039,163.83,163.79,16.0405]
["bitfinex","SOLUSD",1721394344620,28.79,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394344916,34.8936,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394345133,45.0,163.83,163.79,16.0405]
["bitfinex","SOLUSD",1721394346811,34.8935,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394347010,28.79,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394347640,34.8935,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394347811,51.1039,163.83,163.79,16.0405]
["bitfinex","SOLUSD",1721394348138,45.0,163.83,163.79,16.0405]
["bitfinex","SOLUSD",1721394348337,51.1039,163.83,163.79,16.0405]
["bitfinex","SOLUSD",1721394348511,34.8935,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394349007,28.79,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394349326,34.8935,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394350334,28.79,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394352642,34.8935,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394353508,6.1039,163.83,163.79,16.0405]
["bitfinex","SOLUSD",1721394355416,34.8935,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394355630,45.0,163.83,163.79,16.0405]
["bitfinex","SOLUSD",1721394357024,34.8935,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394357336,28.79,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394358137,34.8926,163.87,163.79,16.0405]
["bitfinex","SOLUSD",1721394358333,65.0,163.86,163.79,16.0405]
["bitfinex","SOLUSD",1721394358524,20.0,163.86,163.79,16.0405]
["bitfinex","SOLUSD",1721394359148,34.8935,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394359353,6.1039,163.83,163.79,16.0405]
["bitfinex","SOLUSD",1721394360430,28.79,163.84,163.79,16.0405]
["bitfinex","SOLUSD",1721394360848,10.19897047,163.9,163.8,6.5952]
["bitfinex","SOLUSD",1721394360849,7.82264054,163.9,163.8,6.5952]
["bitfinex","SOLUSD",1721394361034,28.79,163.9,163.81,16.528]
["bitfinex","SOLUSD",1721394361339,34.8902,163.93,163.83,16.358]
["bitfinex","SOLUSD",1721394361523,34.8902,163.93,163.84,1.22039079]
["bitfinex","SOLUSD",1721394361726,28.79,163.93,163.85,21.6695]
["bitfinex","SOLUSD",1721394361923,28.79,163.93,163.86,1.22031342]
["bitfinex","SOLUSD",1721394362126,34.8902,163.93,163.86,1.22031342]
["bitfinex","SOLUSD",1721394362425,6.1013,163.9,163.85,21.6695]
["bitfinex","SOLUSD",1721394362651,34.8913,163.9,163.85,21.6695]
["bitfinex","SOLUSD",1721394362834,6.1017,163.89,163.85,21.6695]
["bitfinex","SOLUSD",1721394363023,34.8913,163.9,163.85,21.6695]
["bitfinex","SOLUSD",1721394363531,28.79,163.9,163.85,15.0489]
["bitfinex","SOLUSD",1721394363723,6.1027,163.86,163.81,21.6584]
["bitfinex","SOLUSD",1721394364229,6.1028,163.86,163.81,21.6584]
["bitfinex","SOLUSD",1721394364535,28.79,163.87,163.81,21.6584]
["bitfinex","SOLUSD",1721394364536,6.1031,163.85,163.81,21.6584]
["bitfinex","SOLUSD",1721394364859,45.0,163.84,163.81,21.6584]
["bitfinex","SOLUSD",1721394365437,6.1028,163.86,163.81,21.6584]
["bitfinex","SOLUSD",1721394365961,45.0,163.85,163.81,21.6584]
["bitfinex","SOLUSD",1721394366324,51.1031,163.85,163.81,21.6584]
["bitfinex","SOLUSD",1721394366529,6.1028,163.86,163.81,21.6584]
["bitfinex","SOLUSD",1721394366936,51.1032,163.85,163.81,21.6584]
["bitfinex","SOLUSD",1721394367529,51.1032,163.85,163.81,15.0137]
["bitfinex","SOLUSD",1721394368351,34.8924,163.87,163.81,15.0137]
["bitfinex","SOLUSD",1721394368566,45.0,163.86,163.81,15.0137]
["bitfinex","SOLUSD",1721394369362,28.79,163.87,163.81,15.0137]
["bitfinex","SOLUSD",1721394369525,28.79,163.87,163.82,1.22092437]
["bitfinex","SOLUSD",1721394370832,28.79,163.9,163.83,1.22065783]
["bitfinex","SOLUSD",1721394371031,20.0,163.89,163.84,6.2456]
["bitfinex","SOLUSD",1721394371236,28.79,163.9,163.86,15.7764]
["bitfinex","SOLUSD",1721394375144,6.1006,163.92,163.86,15.7764]
["bitfinex","SOLUSD",1721394375334,34.8902,163.93,163.86,15.7764]
["bitfinex","SOLUSD",1721394376247,28.79,163.93,163.87,1.22036366]
["bitfinex","SOLUSD",1721394376448,28.79,163.93,163.86,15.7764]
["bitfinex","SOLUSD",1721394376652,34.8904,163.93,163.86,16.99676636]
["bitfinex","SOLUSD",1721394376861,6.1007,163.92,163.86,15.7764]
["bitfinex","SOLUSD",1721394377449,34.8902,163.93,163.86,15.7764]
["bitfinex","SOLUSD",1721394378157,28.79,163.9,163.86,15.7764]
["bitfinex","SOLUSD",1721394378351,28.79,163.87,163.86,15.7764]
["bitfinex","SOLUSD",1721394378542,34.8923,163.87,163.86,15.7764]
["bitfinex","SOLUSD",1721394379139,79.8923,163.87,163.81,15.036]
["bitfinex","SOLUSD",1721394379340,34.8923,163.87,163.81,15.036]
["bitfinex","SOLUSD",1721394379639,28.79,163.87,163.81,15.036]
["bitfinex","SOLUSD",1721394382054,34.8924,163.87,163.81,15.036]
["bitfinex","SOLUSD",1721394382357,28.79,163.87,163.81,15.036]
["bitfinex","SOLUSD",1721394382561,34.8926,163.87,163.81,15.036]
["bitfinex","SOLUSD",1721394382763,45.0,163.86,163.81,15.036]
["bitfinex","SOLUSD",1721394382963,51.1028,163.86,163.81,15.036]
["bitfinex","SOLUSD",1721394383847,45.0,163.86,163.81,15.036]
["bitfinex","SOLUSD",1721394384648,51.1027,163.86,163.81,15.036]
["bitfinex","SOLUSD",1721394385752,34.8936,163.84,163.81,15.036]
["bitfinex","SOLUSD",1721394385977,6.1047,163.81,163.77,16.4609]
["bitfinex","SOLUSD",1721394386159,28.79,163.8,163.77,16.4609]
["bitfinex","SOLUSD",1721394386563,45.0,163.79,163.77,16.4609]
["bitfinex","SOLUSD",1721394386791,45.0,163.79,163.72,22.9482]
["bitfinex","SOLUSD",1721394387086,28.79,163.76,163.72,16.4609]
["bitfinex","SOLUSD",1721394387262,28.79,163.73,163.67,22.9419]
["bitfinex","SOLUSD",1721394387595,28.79,163.7,163.62,16.4546]
["bitfinex","SOLUSD",1721394387891,28.79,163.7,163.62,17.67680743]
["bitfinex","SOLUSD",1721394388063,28.79,163.73,163.62,17.67680743]
["bitfinex","SOLUSD",1721394388752,34.8965,163.76,163.62,17.67680743]
["bitfinex","SOLUSD",1721394388957,28.79,163.76,163.62,17.67680743]
["bitfinex","SOLUSD",1721394389485,28.79,163.76,163.63,45.17]
["bitfinex","SOLUSD",1721394389699,28.79,163.76,163.65,6.6437]
["bitfinex","SOLUSD",1721394389852,28.79,163.79,163.67,16.5831]
["bitfinex","SOLUSD",1721394390052,6.6457,163.86,163.66,66.56142839]
["bitfinex","SOLUSD",1721394390053,28.79,163.82,163.69,16.5831]
["bitfinex","SOLUSD",1721394390266,28.79,163.82,163.71,6.6437]
["bitfinex","SOLUSD",1721394390464,28.79,163.82,163.72,1.39109849]
["bitfinex","SOLUSD",1721394390661,28.79,163.82,163.72,46.39109849]
["bitfinex","SOLUSD",1721394391053,28.79,163.82,163.72,1.22109849]
["bitfinex","SOLUSD",1721394391570,28.79,163.82,163.73,15.726]
["bitfinex","SOLUSD",1721394391779,28.79,163.82,163.74,21.22103166]
["bitfinex","SOLUSD",1721394392158,32.26,163.85,163.74,21.22103166]
["bitfinex","SOLUSD",1721394392673,6.102,163.89,163.74,21.22103166]
["bitfinex","SOLUSD",1721394393064,32.26,163.92,163.75,16.2542]
["bitfinex","SOLUSD",1721394393268,6.1019,163.89,163.76,66.2207818]
["bitfinex","SOLUSD",1721394393473,32.26,163.92,163.76,66.2207818]
["bitfinex","SOLUSD",1721394393686,6.1024,163.87,163.76,66.2207818]
["bitfinex","SOLUSD",1721394394381,32.26,163.92,163.76,66.2207818]
["bitfinex","SOLUSD",1721394394562,6.1021,163.88,163.76,66.2207818]
["bitfinex","SOLUSD",1721394394876,6.1028,163.86,163.76,21.2207818]
["bitfinex","SOLUSD",1721394395059,6.1028,163.86,163.76,1.2207818]
["bitfinex","SOLUSD",1721394395265,45.0,163.87,163.76,1.2207818]
["bitfinex","SOLUSD",1721394396061,51.1027,163.87,163.76,1.2207818]
["bitfinex","SOLUSD",1721394396469,6.1036,163.84,163.76,1.2207818]
["bitfinex","SOLUSD",1721394396656,45.0,163.87,163.76,1.2207818]
["bitfinex","SOLUSD",1721394397767,6.1028,163.86,163.76,1.2207818]
["bitfinex","SOLUSD",1721394398359,45.0,163.87,163.76,1.2207818]
["bitfinex","SOLUSD",1721394398670,6.1039,163.83,163.76,1.2207818]
["bitfinex","SOLUSD",1721394398972,45.0,163.87,163.76,1.2207818]
["bitfinex","SOLUSD",1721394399367,20.0,163.86,163.76,1.2207818]
["bitfinex","SOLUSD",1721394399563,6.1039,163.83,163.76,1.2207818]
["bitfinex","SOLUSD",1721394400074,6.1039,163.83,163.75,16.0842]
["bitfinex","SOLUSD",1721394400261,20.0,163.86,163.75,16.0842]
["bitfinex","SOLUSD",1721394400463,32.26,163.84,163.75,16.0842]
["bitfinex","SOLUSD",1721394400672,6.105,163.8,163.75,16.0842]
["bitfinex","SOLUSD",1721394400872,6.1043,163.82,163.75,16.0842]
["bitfinex","SOLUSD",1721394401075,6.1039,163.83,163.75,16.0842]
["bitfinex","SOLUSD",1721394401381,51.1042,163.82,163.75,16.0842]
["bitfinex","SOLUSD",1721394403381,45.0,163.82,163.75,16.0842]
["bitfinex","SOLUSD",1721394403564,45.0,163.83,163.75,16.0842]
["bitfinex","SOLUSD",1721394404091,6.1049,163.81,163.75,16.0842]
["bitfinex","SOLUSD",1721394404387,45.0,163.8,163.75,16.0842]
["bitfinex","SOLUSD",1721394404571,51.105,163.8,163.75,16.0842]
["bitfinex","SOLUSD",1721394405879,32.26,163.84,163.75,16.0842]
["bitfinex","SOLUSD",1721394406191,32.26,163.84,163.76,1.22121897]
["bitfinex","SOLUSD",1721394406689,32.26,163.88,163.76,1.22121897]
["bitfinex","SOLUSD",1721394406892,6.1024,163.87,163.76,1.22121897]
["bitfinex","SOLUSD",1721394407865,26.1028,163.86,163.76,1.22121897]
["bitfinex","SOLUSD",1721394408076,20.0,163.86,163.76,1.22121897]
["bitfinex","SOLUSD",1721394408396,20.0,163.86,163.77,6.1574]
["bitfinex","SOLUSD",1721394408706,20.0,163.86,163.78,1.22083873]
["bitfinex","SOLUSD",1721394409685,26.1028,163.86,163.78,1.22083873]
["bitfinex","SOLUSD",1721394410888,20.0,163.86,163.78,1.22083873]
["bitfinex","SOLUSD",1721394411294,6.101,163.91,163.79,15.2535]
["bitfinex","SOLUSD",1721394411583,6.101,163.91,163.8,1.22053568]
["bitfinex","SOLUSD",1721394412592,32.26,163.92,163.81,15.2535]
["bitfinex","SOLUSD",1721394412794,15.2481,163.96,163.83,6.1574]
["bitfinex","SOLUSD",1721394413092,6.1,163.94,163.84,1.22037101]
["bitfinex","SOLUSD",1721394413491,6.1006,163.92,163.84,1.22037101]
["bitfinex","SOLUSD",1721394413790,47.5101,163.94,163.84,1.22037101]
["bitfinex","SOLUSD",1721394413994,6.1009,163.91,163.84,1.22037101]
["bitfinex","SOLUSD",1721394414382,6.1013,163.9,163.84,1.22037101]
["bitfinex","SOLUSD",1721394414977,6.1009,163.91,163.84,1.22037101]
["bitfinex","SOLUSD",1721394415177,34.7509,163.91,163.84,1.22037101]
["bitfinex","SOLUSD",1721394415482,6.1012,163.9,163.84,1.22037101]
["bitfinex","SOLUSD",1721394415684,34.7509,163.91,163.84,1.22037101]
["bitfinex","SOLUSD",1721394416576,28.65,163.91,163.84,1.22037101]
["bitfinex","SOLUSD",1721394417494,34.751,163.91,163.84,1.22037101]
["bitfinex","SOLUSD",1721394419000,28.65,163.91,163.84,1.22037101]
["bitfinex","SOLUSD",1721394419500,34.75,163.94,163.85,15.2576]
["bitfinex","SOLUSD",1721394419794,6.1002,163.93,163.86,1.22030057]
["bitfinex","SOLUSD",1721394421188,28.65,163.94,163.86,1.22030057]
["bitfinex","SOLUSD",1721394421189,6.1005,163.92,163.86,1.22030057]
["bitfinex","SOLUSD",1721394421394,6.1005,163.92,163.86,1.22043804]
["bitfinex","SOLUSD",1721394421706,6.1009,163.91,163.85,15.2576]
["bitfinex","SOLUSD",1721394422078,34.7509,163.91,163.85,15.2576]
["bitfinex","SOLUSD",1721394422389,6.1017,163.89,163.85,15.2576]
["bitfinex","SOLUSD",1721394422575,6.1013,163.9,163.85,15.2576]
["bitfinex","SOLUSD",1721394422777,28.65,163.91,163.85,15.2576]
["bitfinex","SOLUSD",1721394422778,51.1016,163.89,163.85,15.2576]
["bitfinex","SOLUSD",1721394424098,45.0,163.89,163.85,15.2576]
["bitfinex","SOLUSD",1721394424485,6.1025,163.87,163.85,15.2576]
["bitfinex","SOLUSD",1721394425384,6.1025,163.87,163.8,15.202]
["bitfinex","SOLUSD",1721394426300,6.1024,163.87,163.8,15.202]
["bitfinex","SOLUSD",1721394427800,34.7521,163.88,163.8,15.202]
["bitfinex","SOLUSD",1721394428002,45.0,163.87,163.8,15.202]
["bitfinex","SOLUSD",1721394428206,28.65,163.88,163.8,16.42283098]
["bitfinex","SOLUSD",1721394428410,6.1016,163.9,163.8,16.42283098]
["bitfinex","SOLUSD",1721394428710,20.0,163.89,163.8,16.42283098]
["bitfinex","SOLUSD",1721394429006,26.1017,163.89,163.8,16.42283098]
["bitfinex","SOLUSD",1721394429987,6.102,163.88,163.8,16.42283098]
["bitfinex","SOLUSD",1721394430288,20.0,163.89,163.8,16.42283098]
["bitfinex","SOLUSD",1721394430289,6.1025,163.87,163.8,16.42283098]
["bitfinex","SOLUSD",1721394430492,6.1027,163.86,163.8,16.42283098]
["bitfinex","SOLUSD",1721394430703,28.65,163.86,163.8,16.42283098]
["bitfinex","SOLUSD",1721394431190,34.7528,163.86,163.8,16.42283098]
["bitfinex","SOLUSD",1721394432313,34.7528,163.86,163.8,15.202]
["bitfinex","SOLUSD",1721394432809,6.1046,163.81,163.8,15.202]
["bitfinex","SOLUSD",1721394433020,6.1045,163.82,163.8,15.202]
["bitfinex","SOLUSD",1721394433189,6.1046,163.81,163.8,15.202]
["bitfinex","SOLUSD",1721394433499,45.0,163.81,163.76,21.6738]
["bitfinex","SOLUSD",1721394433892,28.65,163.83,163.76,21.6738]
["bitfinex","SOLUSD",1721394434092,28.65,163.83,163.77,1.22110571]
["bitfinex","SOLUSD",1721394435504,6.1031,163.85,163.77,1.22110571]
["bitfinex","SOLUSD",1721394436283,28.65,163.86,163.77,1.22110571]
["bitfinex","SOLUSD",1721394436687,15.2535,163.9,163.77,1.22110571]
["bitfinex","SOLUSD",1721394436688,6.102,163.88,163.78,15.835]
["bitfinex","SOLUSD",1721394436898,6.102,163.88,163.79,1.22071847]
["bitfinex","SOLUSD",1721394437190,6.1031,163.86,163.8,1.22078266]
["bitfinex","SOLUSD",1721394437700,6.1032,163.85,163.79,1.22081463]
["bitfinex","SOLUSD",1721394438613,6.1028,163.86,163.78,15.835]
["bitfinex","SOLUSD",1721394438907,45.0,163.85,163.78,15.835]
["bitfinex","SOLUSD",1721394439093,73.65,163.85,163.78,15.835]
["bitfinex","SOLUSD",1721394439284,6.1038,163.84,163.78,15.835]
["bitfinex","SOLUSD",1721394440225,6.1038,163.83,163.78,15.835]
["bitfinex","SOLUSD",1721394441295,73.65,163.82,163.78,15.835]
["bitfinex","SOLUSD",1721394441608,6.1052,163.8,163.78,15.835]
["bitfinex","SOLUSD",1721394441826,6.1052,163.8,163.73,16.1417]
["bitfinex","SOLUSD",1721394442001,6.1052,163.8,163.73,17.3630546]
["bitfinex","SOLUSD",1721394442320,6.1047,163.81,163.74,1.2213546]
["bitfinex","SOLUSD",1721394442610,28.65,163.82,163.74,1.2213546]
["bitfinex","SOLUSD",1721394442813,28.65,163.84,163.75,15.5516]
["bitfinex","SOLUSD",1721394443030,28.65,163.84,163.76,1.22106352]
["bitfinex","SOLUSD",1721394443225,34.7535,163.84,163.77,1.22106447]
["bitfinex","SOLUSD",1721394444102,34.7535,163.84,163.76,1.22108748]
["bitfinex","SOLUSD",1721394444314,34.7535,163.84,163.77,1.22108561]
["bitfinex","SOLUSD",1721394444604,28.65,163.84,163.77,21.9296]
["bitfinex","SOLUSD",1721394444804,28.65,163.84,163.78,1.22088397]
["bitfinex","SOLUSD",1721394446413,34.7524,163.87,163.78,1.22088397]
["bitfinex","SOLUSD",1721394446628,28.65,163.87,163.78,1.22088397]
["bitfinex","SOLUSD",1721394446798,28.65,163.87,163.79,15.2286]
["bitfinex","SOLUSD",1721394446993,28.65,163.87,163.8,1.22067061]
["bitfinex","SOLUSD",1721394447218,34.7524,163.87,163.8,1.22067061]
["bitfinex","SOLUSD",1721394447419,28.65,163.87,163.8,1.22067061]
["bitfinex","SOLUSD",1721394447613,34.7524,163.87,163.8,1.22067061]
["bitfinex","SOLUSD",1721394449113,28.65,163.87,163.8,1.22067061]
["bitfinex","SOLUSD",1721394449499,34.7524,163.87,163.8,1.22067061]
["bitfinex","SOLUSD",1721394450101,28.65,163.87,163.8,1.22067061]
["bitfinex","SOLUSD",1721394450702,6.1028,163.86,163.8,1.22067061]
["bitfinex","SOLUSD",1721394452134,34.7538,163.84,163.79,15.2286]
["bitfinex","SOLUSD",1721394452303,6.1038,163.83,163.79,15.2286]
["bitfinex","SOLUSD",1721394453119,6.1043,163.82,163.79,15.2286]
["bitfinex","SOLUSD",1721394453352,28.65,163.81,163.79,15.2286]
["bitfinex","SOLUSD",1721394453846,34.7547,163.81,163.79,15.2286]
["bitfinex","SOLUSD",1721394455009,6.105,163.8,163.75,16.0333]
["bitfinex","SOLUSD",1721394455331,28.65,163.81,163.76,1.22131882]
["bitfinex","SOLUSD",1721394456226,28.65,163.84,163.76,1.22131882]
["bitfinex","SOLUSD",1721394456609,34.98215697,163.91,163.77,16.6482]
["bitfinex","SOLUSD",1721394456610,28.65,163.87,163.77,16.6482]
["bitfinex","SOLUSD",1721394456926,26.1028,163.86,163.78,1.22084212]
["bitfinex","SOLUSD",1721394458206,6.1032,163.85,163.78,1.22084212]
["bitfinex","SOLUSD",1721394459007,26.1028,163.86,163.78,1.22084212]
["bitfinex","SOLUSD",1721394459635,28.65,163.87,163.78,1.22084212]
["bitfinex","SOLUSD",1721394459945,28.65,163.91,163.8,15.3427]
["bitfinex","SOLUSD",1721394460112,28.65,163.91,163.81,1.22062485]
["bitfinex","SOLUSD",1721394460301,6.1019,163.89,163.81,1.22062485]
["bitfinex","SOLUSD",1721394461330,73.65,163.88,163.8,16.56332553]
["bitfinex","SOLUSD",1721394462415,6.1028,163.86,163.8,15.3427]
["bitfinex","SOLUSD",1721394462712,73.65,163.88,163.8,15.3427]
["bitfinex","SOLUSD",1721394462713,6.1024,163.87,163.8,16.56354735]
["bitfinex","SOLUSD",1721394463419,6.1028,163.86,163.8,16.56354735]
["bitfinex","SOLUSD",1721394463916,6.1028,163.86,163.8,15.3427]
["bitfinex","SOLUSD",1721394464116,6.1024,163.87,163.8,16.56349638]
["bitfinex","SOLUSD",1721394465008,6.1029,163.86,163.8,16.56349638]
["bitfinex","SOLUSD",1721394465517,6.1024,163.87,163.8,16.56349638]
["bitfinex","SOLUSD",1721394468010,6.1028,163.86,163.8,16.56349638]
["bitfinex","SOLUSD",1721394468508,6.1028,163.86,163.8,15.3427]
["bitfinex","SOLUSD",1721394473142,6.1024,163.87,163.8,15.3427]
["bitfinex","SOLUSD",1721394474439,34.752,163.88,163.8,16.5635605]
["bitfinex","SOLUSD",1721394474620,45.0,163.87,163.8,16.5635605]
["bitfinex","SOLUSD",1721394475133,6.1039,163.83,163.8,15.3427]
["bitfinex","SOLUSD",1721394477013,34.7543,163.82,163.8,15.3427]
["bitfinex","SOLUSD",1721394477757,28.65,163.82,163.8,15.3427]
["bitfinex","SOLUSD",1721394478321,34.7543,163.82,163.8,15.3427]
["bitfinex","SOLUSD",1721394478722,28.65,163.82,163.8,15.3427]
["bitfinex","SOLUSD",1721394479136,34.7543,163.82,163.8,15.3427]
["bitfinex","SOLUSD",1721394481515,45.0,163.81,163.76,15.461]
["bitfinex","SOLUSD",1721394481954,51.1047,163.81,163.76,15.461]
["bitfinex","SOLUSD",1721394482246,45.0,163.81,163.76,15.461]
["bitfinex","SOLUSD",1721394482415,28.65,163.79,163.76,15.461]
["bitfinex","SOLUSD",1721394484126,57.36,163.84,163.76,15.461]
["bitfinex","SOLUSD",1721394484443,14.34,163.77,163.76,15.461]
["bitfinex","SOLUSD",1721394485758,20.0,163.83,163.76,16.68221668]
["bitfinex","SOLUSD",1721394486051,14.34,163.78,163.76,16.68221668]
["bitfinex","SOLUSD",1721394487531,14.34,163.77,163.76,16.68221668]
["bitfinex","SOLUSD",1721394488032,14.34,163.77,163.76,15.461]
["bitfinex","SOLUSD",1721394488342,14.34,163.78,163.76,16.6821789]
["bitfinex","SOLUSD",1721394488548,14.34,163.78,163.77,1.22110837]
["bitfinex","SOLUSD",1721394490049,63.4638,163.84,163.76,16.68209956]
["bitfinex","SOLUSD",1721394490232,14.34,163.78,163.77,1.22109956]
["bitfinex","SOLUSD",1721394490436,14.34,163.78,163.76,15.461]
["bitfinex","SOLUSD",1721394490739,14.34,163.77,163.76,16.68213079]
["bitfinex","SOLUSD",1721394491243,14.34,163.77,163.76,15.461]
["bitfinex","SOLUSD",1721394493752,20.4461,163.77,163.76,15.461]
["bitfinex","SOLUSD",1721394493941,28.68,163.77,163.71,16.47126198]
["bitfinex","SOLUSD",1721394494143,14.34,163.72,163.71,16.47126198]
["bitfinex","SOLUSD",1721394494348,14.34,163.72,163.71,15.25]
["bitfinex","SOLUSD",1721394494654,14.34,163.72,163.66,15.25]
["bitfinex","SOLUSD",1721394494950,14.34,163.76,163.66,15.25]
["bitfinex","SOLUSD",1721394495269,14.34,163.68,163.66,16.47182306]
["bitfinex","SOLUSD",1721394495855,45.0,163.75,163.66,16.47182306]
["bitfinex","SOLUSD",1721394496036,28.71,163.74,163.66,16.47182306]
["bitfinex","SOLUSD",1721394496964,28.71,163.77,163.66,16.47182306]
["bitfinex","SOLUSD",1721394497252,28.71,163.77,163.67,20.0]
["bitfinex","SOLUSD",1721394497452,6.1055,163.79,163.67,20.0]
["bitfinex","SOLUSD",1721394497453,6.1055,163.79,163.68,1.22143337]
["bitfinex","SOLUSD",1721394497831,6.1059,163.78,163.68,1.22143337]
["bitfinex","SOLUSD",1721394501058,6.1059,163.78,163.69,22.4073]
["bitfinex","SOLUSD",1721394501234,6.1059,163.78,163.7,21.22147993]
["bitfinex","SOLUSD",1721394501429,6.1059,163.78,163.71,1.22146982]
["bitfinex","SOLUSD",1721394501939,28.71,163.76,163.69,22.4073]
["bitfinex","SOLUSD",1721394502561,6.1071,163.75,163.69,22.4073]
["bitfinex","SOLUSD",1721394502853,34.8165,163.76,163.7,1.22167382]
["bitfinex","SOLUSD",1721394504137,28.71,163.76,163.7,1.22167382]
["bitfinex","SOLUSD",1721394504935,34.8166,163.76,163.7,1.22167382]
["bitfinex","SOLUSD",1721394505147,6.1069,163.75,163.7,1.22167382]
["bitfinex","SOLUSD",1721394505349,6.1077,163.73,163.69,22.4073]
["bitfinex","SOLUSD",1721394505657,6.1069,163.75,163.69,22.4073]
["bitfinex","SOLUSD",1721394508741,28.71,163.76,163.7,1.22167523]
["bitfinex","SOLUSD",1721394509132,34.8166,163.76,163.7,1.22150627]
["bitfinex","SOLUSD",1721394509335,28.71,163.76,163.69,22.4073]
["bitfinex","SOLUSD",1721394509530,28.71,163.73,163.69,15.767]
["bitfinex","SOLUSD",1721394510940,34.8176,163.73,163.69,15.767]
["bitfinex","SOLUSD",1721394511136,28.71,163.73,163.69,15.767]
["bitfinex","SOLUSD",1721394511333,28.71,163.7,163.65,23.0483]
["bitfinex","SOLUSD",1721394511657,28.71,163.7,163.65,16.4463]
["bitfinex","SOLUSD",1721394511842,6.1095,163.68,163.65,16.4463]
["bitfinex","SOLUSD",1721394512236,6.1098,163.67,163.65,16.4463]
["bitfinex","SOLUSD",1721394512643,34.8198,163.67,163.65,16.4463]
["bitfinex","SOLUSD",1721394513457,28.71,163.67,163.61,15.0454]
["bitfinex","SOLUSD",1721394513636,34.8199,163.67,163.61,15.0454]
["bitfinex","SOLUSD",1721394513842,28.71,163.67,163.61,16.26765332]
["bitfinex","SOLUSD",1721394514543,28.71,163.67,163.61,15.0454]
["bitfinex","SOLUSD",1721394514760,28.71,163.67,163.61,16.26765433]
["bitfinex","SOLUSD",1721394514964,34.819,163.7,163.61,16.26765433]
["bitfinex","SOLUSD",1721394515154,28.71,163.7,163.61,16.26765433]
["bitfinex","SOLUSD",1721394515762,34.8188,163.7,163.61,16.26765433]
["bitfinex","SOLUSD",1721394515958,28.71,163.7,163.61,16.26765433]
["bitfinex","SOLUSD",1721394516543,6.1091,163.69,163.61,16.26765433]
["bitfinex","SOLUSD",1721394516958,6.1095,163.68,163.61,16.26765433]
["bitfinex","SOLUSD",1721394517366,28.71,163.7,163.61,16.26765433]
["bitfinex","SOLUSD",1721394517550,45.0,163.69,163.61,16.26765433]
["bitfinex","SOLUSD",1721394517867,6.1102,163.66,163.61,15.0454]
["bitfinex","SOLUSD",1721394518071,14.37,163.62,163.61,15.0454]
["bitfinex","SOLUSD",1721394522953,15.2711,163.71,163.61,15.0454]
["bitfinex","SOLUSD",1721394522954,21.54,163.76,163.61,15.0454]
["bitfinex","SOLUSD",1721394523163,6.4962,163.76,163.62,27.38108779]
["bitfinex","SOLUSD",1721394523472,14.37,163.7,163.65,14.37]
["bitfinex","SOLUSD",1721394523661,14.37,163.7,163.66,1.22176164]
["bitfinex","SOLUSD",1721394523867,14.37,163.69,163.66,1.22176164]
["bitfinex","SOLUSD",1721394524064,57.48,163.76,163.66,1.22176164]
["bitfinex","SOLUSD",1721394524261,57.48,163.76,163.67,30.1849]
["bitfinex","SOLUSD",1721394524462,14.37,163.72,163.68,7.59103164]
["bitfinex","SOLUSD",1721394524653,14.37,163.71,163.68,6.3694]
["bitfinex","SOLUSD",1721394525466,14.37,163.72,163.68,7.59117733]
["bitfinex","SOLUSD",1721394525874,14.37,163.73,163.68,21.96117733]
["bitfinex","SOLUSD",1721394526167,28.69,163.8,163.68,7.59117733]
["bitfinex","SOLUSD",1721394526374,6.1054,163.79,163.69,20.0]
["bitfinex","SOLUSD",1721394526670,6.1054,163.79,163.71,15.2384]
["bitfinex","SOLUSD",1721394526879,6.1054,163.79,163.72,1.22136769]
["bitfinex","SOLUSD",1721394527076,28.69,163.8,163.72,1.22136769]
["bitfinex","SOLUSD",1721394527245,6.1046,163.81,163.72,1.22136769]
["bitfinex","SOLUSD",1721394527669,6.1047,163.81,163.72,1.22136769]
["bitfinex","SOLUSD",1721394527871,7.98073498,163.83,163.72,1.22136769]
["bitfinex","SOLUSD",1721394528554,6.1046,163.81,163.72,1.22136769]
["bitfinex","SOLUSD",1721394528867,28.69,163.84,163.72,1.22136769]
["bitfinex","SOLUSD",1721394528868,45.0,163.8,163.72,1.22136769]
["bitfinex","SOLUSD",1721394529764,6.1056,163.79,163.72,1.22136769]
["bitfinex","SOLUSD",1721394530280,45.0,163.8,163.71,15.2384]
["bitfinex","SOLUSD",1721394530281,28.69,163.78,163.71,15.2384]
["bitfinex","SOLUSD",1721394530650,6.107,163.75,163.71,15.2384]
["bitfinex","SOLUSD",1721394530846,28.69,163.78,163.71,15.2384]
["bitfinex","SOLUSD",1721394531051,45.0,163.77,163.71,15.2384]
["bitfinex","SOLUSD",1721394531260,6.1064,163.77,163.71,16.45999138]
["bitfinex","SOLUSD",1721394531550,6.1065,163.76,163.71,15.2384]
["bitfinex","SOLUSD",1721394532364,6.1077,163.73,163.68,6.3694]
["bitfinex","SOLUSD",1721394532684,6.1079,163.72,163.67,16.0002]
["bitfinex","SOLUSD",1721394533462,6.1076,163.73,163.67,16.0002]
["bitfinex","SOLUSD",1721394533954,6.108,163.72,163.67,16.0002]
["bitfinex","SOLUSD",1721394534173,6.1084,163.71,163.67,16.0002]
["bitfinex","SOLUSD",1721394534375,28.69,163.75,163.67,16.0002]
["bitfinex","SOLUSD",1721394534376,6.1087,163.7,163.67,16.0002]
["bitfinex","SOLUSD",1721394534574,6.1087,163.71,163.67,16.0002]
["bitfinex","SOLUSD",1721394534886,6.1088,163.7,163.67,16.0002]
["bitfinex","SOLUSD",1721394535785,6.1088,163.7,163.64,6.6095]
["bitfinex","SOLUSD",1721394535989,28.69,163.72,163.65,1.22205225]
["bitfinex","SOLUSD",1721394536201,6.1082,163.72,163.65,1.22205225]
["bitfinex","SOLUSD",1721394536356,15.2689,163.74,163.64,6.6095]
["bitfinex","SOLUSD",1721394536563,28.69,163.71,163.64,6.6095]
["bitfinex","SOLUSD",1721394536872,6.1095,163.68,163.64,6.6095]
["bitfinex","SOLUSD",1721394537076,28.69,163.75,163.63,15.5668]
["bitfinex","SOLUSD",1721394537377,6.1105,163.66,163.59,21.4529]
["bitfinex","SOLUSD",1721394537582,6.1105,163.66,163.6,1.22232584]
["bitfinex","SOLUSD",1721394537755,6.037,163.72,163.6,1.22232584]
["bitfinex","SOLUSD",1721394537961,28.69,163.68,163.6,1.22232584]
["bitfinex","SOLUSD",1721394538375,51.1099,163.67,163.6,1.22232584]
["bitfinex","SOLUSD",1721394538889,6.1102,163.66,163.6,1.22232584]
["bitfinex","SOLUSD",1721394539968,45.0,163.67,163.59,21.4529]
["bitfinex","SOLUSD",1721394540175,60.2752,163.67,163.59,21.4529]
["bitfinex","SOLUSD",1721394540396,6.1113,163.64,163.59,21.4529]
["bitfinex","SOLUSD",1721394540563,45.0,163.67,163.59,15.4169]
["bitfinex","SOLUSD",1721394540770,6.1106,163.65,163.59,15.4169]
["bitfinex","SOLUSD",1721394542060,51.1101,163.67,163.6,1.22244514]
["bitfinex","SOLUSD",1721394542282,28.69,163.67,163.6,1.22244514]
["bitfinex","SOLUSD",1721394542562,6.1097,163.68,163.6,1.22244514]
["bitfinex","SOLUSD",1721394543500,6.1099,163.67,163.6,1.22244514]
["bitfinex","SOLUSD",1721394543871,6.1102,163.66,163.6,1.22244514]
["bitfinex","SOLUSD",1721394544076,28.69,163.67,163.59,15.4169]
["bitfinex","SOLUSD",1721394544372,34.8001,163.67,163.59,15.4169]
["bitfinex","SOLUSD",1721394544578,34.8001,163.67,163.6,1.22238864]
["bitfinex","SOLUSD",1721394544777,34.8001,163.67,163.61,1.22229799]
["bitfinex","SOLUSD",1721394544997,34.8001,163.67,163.6,1.22227948]
["bitfinex","SOLUSD",1721394545162,34.8001,163.67,163.61,1.2222797]
["bitfinex","SOLUSD",1721394545363,34.8001,163.67,163.6,1.22227857]
["bitfinex","SOLUSD",1721394545762,6.1103,163.66,163.6,1.22227857]
["bitfinex","SOLUSD",1721394545957,28.69,163.67,163.59,15.4169]
["bitfinex","SOLUSD",1721394546183,6.1113,163.64,163.59,15.4169]
["bitfinex","SOLUSD",1721394546565,6.1114,163.63,163.59,15.4169]
["bitfinex","SOLUSD",1721394547087,6.1108,163.65,163.59,15.4169]
["bitfinex","SOLUSD",1721394547261,6.1111,163.64,163.59,15.4169]
["bitfinex","SOLUSD",1721394547467,51.1105,163.66,163.59,15.4169]
["bitfinex","SOLUSD",1721394547881,6.1106,163.65,163.59,15.4169]
["bitfinex","SOLUSD",1721394548178,6.1112,163.64,163.59,15.4169]
["bitfinex","SOLUSD",1721394548884,6.1106,163.65,163.59,15.4169]
["bitfinex","SOLUSD",1721394551292,6.111,163.64,163.59,15.4169]
["bitfinex","SOLUSD",1721394552275,45.0,163.63,163.59,15.4169]
["bitfinex","SOLUSD",1721394552480,6.1121,163.61,163.59,15.4169]
["bitfinex","SOLUSD",1721394552681,6.1121,163.61,163.55,1.22230027]
["bitfinex","SOLUSD",1721394552682,45.0,163.63,163.55,16.334]
["bitfinex","SOLUSD",1721394552907,6.1129,163.59,163.55,16.334]
["bitfinex","SOLUSD",1721394554185,34.8025,163.6,163.55,16.334]
["bitfinex","SOLUSD",1721394554794,6.1129,163.59,163.55,16.334]
["bitfinex","SOLUSD",1721394555496,28.69,163.6,163.55,16.334]
["bitfinex","SOLUSD",1721394555692,73.69,163.63,163.55,16.334]
["bitfinex","SOLUSD",1721394555903,28.69,163.67,163.56,1.22277717]
["bitfinex","SOLUSD",1721394556097,6.1102,163.66,163.56,1.22277717]
["bitfinex","SOLUSD",1721394556295,6.1102,163.66,163.56,21.22277717]
["bitfinex","SOLUSD",1721394556484,6.1106,163.65,163.56,21.22277717]
["bitfinex","SOLUSD",1721394557530,28.69,163.67,163.56,21.22277717]
["bitfinex","SOLUSD",1721394557686,6.1102,163.66,163.56,21.22277717]
["bitfinex","SOLUSD",1721394557890,284.19141562,163.73,163.57,22.5207]
["bitfinex","SOLUSD",1721394558089,277.83791562,163.73,163.58,37.72614401]
["bitfinex","SOLUSD",1721394558299,15.2717,163.71,163.58,37.55614401]
["bitfinex","SOLUSD",1721394558509,6.1109,163.65,163.59,1.22241157]
["bitfinex","SOLUSD",1721394558707,6.111,163.64,163.58,16.334]
["bitfinex","SOLUSD",1721394559098,34.8006,163.65,163.58,17.55643066]
["bitfinex","SOLUSD",1721394559290,6.1102,163.67,163.58,17.55643066]
["bitfinex","SOLUSD",1721394559488,51.1104,163.66,163.58,17.55643066]
["bitfinex","SOLUSD",1721394559723,45.0,163.66,163.58,17.55643066]
["bitfinex","SOLUSD",1721394560017,45.0,163.66,163.59,1.22240143]
["bitfinex","SOLUSD",1721394560218,6.1102,163.66,163.59,1.22240143]
["bitfinex","SOLUSD",1721394560712,6.1107,163.65,163.59,1.22240143]
["bitfinex","SOLUSD",1721394561220,6.1112,163.64,163.58,16.334]
["bitfinex","SOLUSD",1721394561713,6.1101,163.67,163.59,1.22241203]
["bitfinex","SOLUSD",1721394562019,6.1102,163.66,163.59,1.22241203]
["bitfinex","SOLUSD",1721394562490,6.1098,163.67,163.59,1.22241203]
["bitfinex","SOLUSD",1721394562889,73.69,163.68,163.59,1.22241203]
["bitfinex","SOLUSD",1721394563089,20.0,163.67,163.58,16.334]
["bitfinex","SOLUSD",1721394563317,6.1107,163.65,163.59,1.22233101]
["bitfinex","SOLUSD",1721394565533,6.1102,163.66,163.59,1.22233101]
["bitfinex","SOLUSD",1721394566701,23.73791562,163.73,163.59,1.22233101]
["bitfinex","SOLUSD",1721394567016,45.0,163.72,163.6,16.4253]
["bitfinex","SOLUSD",1721394567207,6.1098,163.68,163.61,1.22220526]
["bitfinex","SOLUSD",1721394567611,6.1091,163.69,163.61,1.22220526]
["bitfinex","SOLUSD",1721394569397,6.1091,163.69,163.62,6.081]
["bitfinex","SOLUSD",1721394569602,6.1091,163.69,163.63,1.22209861]
["bitfinex","SOLUSD",1721394569803,6.1087,163.7,163.63,1.22209861]
["bitfinex","SOLUSD",1721394570515,45.0,163.72,163.63,1.22209861]
["bitfinex","SOLUSD",1721394570724,45.0,163.72,163.64,15.1826]
["bitfinex","SOLUSD",1721394570908,6.1079,163.73,163.65,1.22193443]
["bitfinex","SOLUSD",1721394571738,6.1079,163.73,163.65,21.22193443]
["bitfinex","SOLUSD",1721394573223,6.1073,163.74,163.65,21.22193443]
["bitfinex","SOLUSD",1721394573707,6.1077,163.73,163.65,21.22193443]
["bitfinex","SOLUSD",1721394574595,28.69,163.75,163.64,15.1826]
["bitfinex","SOLUSD",1721394574934,6.1094,163.69,163.64,15.1826]
["bitfinex","SOLUSD",1721394575813,6.1095,163.68,163.64,15.1826]
["bitfinex","SOLUSD",1721394576322,6.1092,163.69,163.64,15.1826]
["bitfinex","SOLUSD",1721394578703,65.0,163.74,163.64,15.1826]
["bitfinex","SOLUSD",1721394579211,6.1095,163.68,163.64,15.1826]
["bitfinex","SOLUSD",1721394579513,15.2696,163.73,163.64,15.1826]
["bitfinex","SOLUSD",1721394579711,6.1092,163.69,163.64,15.1826]
["bitfinex","SOLUSD",1721394579922,6.1087,163.7,163.64,15.1826]
["bitfinex","SOLUSD",1721394581004,6.1093,163.69,163.64,15.1826]
["bitfinex","SOLUSD",1721394581406,6.1102,163.66,163.64,15.1826]
["bitfinex","SOLUSD",1721394581813,51.1106,163.65,163.64,15.1826]
["bitfinex","SOLUSD",1721394582002,51.1106,163.65,163.58,6.3413]
["bitfinex","SOLUSD",1721394583111,6.1121,163.61,163.56,15.8134]
["bitfinex","SOLUSD",1721394583317,6.1125,163.6,163.56,15.8134]
["bitfinex","SOLUSD",1721394585924,6.1121,163.61,163.56,15.8134]
["bitfinex","SOLUSD",1721394586947,6.1125,163.6,163.56,15.8134]
["bitfinex","SOLUSD",1721394588738,6.1128,163.6,163.56,15.8134]
["bitfinex","SOLUSD",1721394588944,28.69,163.61,163.56,15.8134]
["bitfinex","SOLUSD",1721394589155,6.1132,163.58,163.56,15.8134]
["bitfinex","SOLUSD",1721394589944,6.1124,163.6,163.56,15.8134]
["bitfinex","SOLUSD",1721394590150,45.0,163.59,163.56,15.8134]
["bitfinex","SOLUSD",1721394590344,28.69,163.61,163.56,15.8134]
["bitfinex","SOLUSD",1721394590643,8.64831147,163.65,163.56,15.8134]
["bitfinex","SOLUSD",1721394590644,28.69,163.64,163.56,15.8134]
["bitfinex","SOLUSD",1721394590842,65.0,163.63,163.56,15.8134]
["bitfinex","SOLUSD",1721394591042,71.1115,163.63,163.56,15.8134]
["bitfinex","SOLUSD",1721394592851,65.0,163.63,163.56,15.8134]
["bitfinex","SOLUSD",1721394593649,6.1117,163.62,163.56,15.8134]
["bitfinex","SOLUSD",1721394593848,45.0,163.61,163.56,15.8134]
["bitfinex","SOLUSD",1721394595945,51.1124,163.61,163.56,15.8134]
["bitfinex","SOLUSD",1721394598434,45.0,163.61,163.56,15.8134]
["bitfinex","SOLUSD",1721394599352,20.0,163.63,163.56,15.8134]
["bitfinex","SOLUSD",1721394599541,6.1105,163.66,163.57,1.22258447]
["bitfinex","SOLUSD",1721394600355,6.1097,163.68,163.57,1.22258447]
["bitfinex","SOLUSD",1721394600556,6.1087,163.7,163.58,6.1555]
["bitfinex","SOLUSD",1721394600866,28.69,163.7,163.59,16.98251572]
["bitfinex","SOLUSD",1721394601469,6.1092,163.69,163.59,16.98251572]
["bitfinex","SOLUSD",1721394601836,28.69,163.7,163.59,16.98251572]
["bitfinex","SOLUSD",1721394602045,6.1102,163.67,163.59,16.98251572]
["bitfinex","SOLUSD",1721394602858,45.0,163.66,163.59,16.98251572]
["bitfinex","SOLUSD",1721394603787,34.7987,163.7,163.59,16.98251572]
["bitfinex","SOLUSD",1721394604068,51.1093,163.69,163.59,16.98251572]
["bitfinex","SOLUSD",1721394604244,6.1097,163.68,163.59,15.7602]
["bitfinex","SOLUSD",1721394604446,73.69,163.67,163.59,15.7602]
["bitfinex","SOLUSD",1721394604758,28.69,163.67,163.59,15.7602]
["bitfinex","SOLUSD",1721394605062,45.0,163.66,163.59,15.7602]
["bitfinex","SOLUSD",1721394607742,28.69,163.67,163.59,16.98263971]
["bitfinex","SOLUSD",1721394608367,6.1093,163.69,163.59,16.98263971]
["bitfinex","SOLUSD",1721394608565,45.0,163.68,163.59,16.98263971]
["bitfinex","SOLUSD",1721394609238,37.15861562,163.73,163.59,16.98263971]
["bitfinex","SOLUSD",1721394609442,6.109,163.7,163.61,15.0612]
["bitfinex","SOLUSD",1721394609644,6.109,163.7,163.61,16.28343545]
["bitfinex","SOLUSD",1721394609945,37.15861562,163.73,163.61,16.28343545]
["bitfinex","SOLUSD",1721394609946,6.1084,163.71,163.61,16.28343545]
["bitfinex","SOLUSD",1721394610346,6.1088,163.7,163.61,16.28343545]
["bitfinex","SOLUSD",1721394610758,34.7988,163.7,163.62,1.22219919]
["bitfinex","SOLUSD",1721394611643,45.0,163.69,163.62,1.22219919]
["bitfinex","SOLUSD",1721394612143,51.1093,163.69,163.61,15.0612]
["bitfinex","SOLUSD",1721394612357,6.1096,163.68,163.61,15.0612]
["bitfinex","SOLUSD",1721394613161,6.1102,163.66,163.61,15.0612]
["bitfinex","SOLUSD",1721394613549,34.7998,163.67,163.61,15.0612]
["bitfinex","SOLUSD",1721394613845,6.1095,163.68,163.61,15.0612]
["bitfinex","SOLUSD",1721394614046,45.0,163.67,163.61,15.0612]
["bitfinex","SOLUSD",1721394614267,51.1101,163.67,163.61,15.0612]
["bitfinex","SOLUSD",1721394614568,79.8001,163.67,163.61,15.0612]
["bitfinex","SOLUSD",1721394615666,45.0,163.67,163.61,15.0612]
["bitfinex","SOLUSD",1721394616067,14.36,163.64,163.61,15.0612]
["bitfinex","SOLUSD",1721394616469,14.36,163.62,163.61,15.0612]
["bitfinex","SOLUSD",1721394620351,20.4717,163.62,163.61,15.0612]
["bitfinex","SOLUSD",1721394620552,14.36,163.62,163.58,6.1555]
["bitfinex","SOLUSD",1721394620772,14.36,163.59,163.57,16.1663]
["bitfinex","SOLUSD",1721394620973,14.36,163.58,163.57,16.1663]
["bitfinex","SOLUSD",1721394621976,14.36,163.58,163.53,15.1892]
["bitfinex","SOLUSD",1721394622176,6.1134,163.58,163.53,15.1892]
["bitfinex","SOLUSD",1721394622491,14.36,163.6,163.53,15.1892]
["bitfinex","SOLUSD",1721394622492,20.4727,163.6,163.53,15.1892]
["bitfinex","SOLUSD",1721394622779,14.36,163.54,163.53,15.1892]
["bitfinex","SOLUSD",1721394629383,14.36,163.54,163.5,15.0467]
["bitfinex","SOLUSD",1721394629567,14.36,163.51,163.5,15.0467]
["bitfinex","SOLUSD",1721394633068,6.1147,163.54,163.5,15.0467]
["bitfinex","SOLUSD",1721394633264,14.36,163.51,163.5,15.0467]
["bitfinex","SOLUSD",1721394633468,14.36,163.51,163.46,16.186]
["bitfinex","SOLUSD",1721394633774,14.36,163.47,163.46,16.186]
["bitfinex","SOLUSD",1721394634705,14.36,163.48,163.46,16.186]
["bitfinex","SOLUSD",1721394634872,45.0,163.53,163.46,16.186]
["bitfinex","SOLUSD",1721394635069,14.36,163.51,163.47,1.22333879]
["bitfinex","SOLUSD",1721394637995,14.36,163.5,163.47,1.22333879]
["bitfinex","SOLUSD",1721394638390,14.36,163.49,163.46,17.40922722]
["bitfinex","SOLUSD",1721394638578,14.36,163.48,163.46,16.186]
["bitfinex","SOLUSD",1721394638991,14.36,163.52,163.46,16.186]
["bitfinex","SOLUSD",1721394638992,14.36,163.47,163.46,16.186]
["bitfinex","SOLUSD",1721394642409,6.1151,163.53,163.46,16.186]
["bitfinex","SOLUSD",1721394642581,45.0,163.52,163.46,16.186]
["bitfinex","SOLUSD",1721394642777,37.91111198,163.6,163.47,1.22343039]
["bitfinex","SOLUSD",1721394643006,45.0,163.59,163.47,1.22343039]
["bitfinex","SOLUSD",1721394643206,6.1147,163.54,163.47,1.22343039]
["bitfinex","SOLUSD",1721394643394,14.36,163.48,163.46,16.186]
["bitfinex","SOLUSD",1721394644018,6.1151,163.53,163.46,16.186]
["bitfinex","SOLUSD",1721394644325,28.78,163.54,163.47,1.22332282]
["bitfinex","SOLUSD",1721394645393,28.78,163.54,163.46,16.186]
["bitfinex","SOLUSD",1721394645609,34.895,163.54,163.46,16.186]
["bitfinex","SOLUSD",1721394646304,51.1152,163.53,163.46,16.186]
["bitfinex","SOLUSD",1721394646696,6.1155,163.52,163.46,16.186]
["bitfinex","SOLUSD",1721394647003,51.1151,163.53,163.46,16.186]
["bitfinex","SOLUSD",1721394647392,6.1155,163.52,163.46,16.186]
["bitfinex","SOLUSD",1721394647598,73.78,163.51,163.46,16.186]
["bitfinex","SOLUSD",1721394647815,28.78,163.51,163.46,16.186]
["bitfinex","SOLUSD",1721394648396,28.78,163.51,163.44,1.22350918]
["bitfinex","SOLUSD",1721394648685,45.0,163.5,163.43,8.37142221]
["bitfinex","SOLUSD",1721394653398,51.1162,163.5,163.43,0.8485146]
["bitfinex","SOLUSD",1721394654319,6.1166,163.49,163.43,0.8485146]
["bitfinex","SOLUSD",1721394654525,6.1169,163.48,163.43,0.8485146]
["bitfinex","SOLUSD",1721394655317,45.0,163.5,163.43,0.8485146]
["bitfinex","SOLUSD",1721394655499,28.78,163.48,163.43,0.8485146]
["bitfinex","SOLUSD",1721394655695,45.0,163.47,163.43,0.8485146]
["bitfinex","SOLUSD",1721394656217,34.8972,163.48,163.43,0.8485146]
["bitfinex","SOLUSD",1721394657324,45.0,163.47,163.43,0.8485146]
["bitfinex","SOLUSD",1721394657505,51.1382,163.47,163.43,0.8485146]
["bitfinex","SOLUSD",1721394658630,45.0,163.47,163.43,0.8485146]
["bitfinex","SOLUSD",1721394658810,28.78,163.48,163.43,0.8485146]
["bitfinex","SOLUSD",1721394659003,34.8958,163.51,163.43,0.8485146]
["bitfinex","SOLUSD",1721394659202,6.117,163.48,163.44,15.5902]
["bitfinex","SOLUSD",1721394659705,6.1166,163.49,163.44,15.5902]
["bitfinex","SOLUSD",1721394660415,45.0,163.48,163.44,15.5902]
["bitfinex","SOLUSD",1721394660605,6.1173,163.47,163.44,15.5902]
["bitfinex","SOLUSD",1721394660803,51.117,163.48,163.44,15.5902]
["bitfinex","SOLUSD",1721394661218,45.0,163.48,163.44,15.5902]
["bitfinex","SOLUSD",1721394664017,14.4,163.45,163.44,15.5902]
["bitfinex","SOLUSD",1721394667618,6.1148,163.54,163.44,31.2138734]
["bitfinex","SOLUSD",1721394667833,14.4,163.46,163.44,16.8138734]
["bitfinex","SOLUSD",1721394668122,15.248,163.57,163.44,15.5902]
["bitfinex","SOLUSD",1721394668123,6.1168,163.49,163.44,15.5902]
["bitfinex","SOLUSD",1721394668707,6.1163,163.5,163.44,15.5902]
["bitfinex","SOLUSD",1721394669009,14.4,163.45,163.44,15.5902]
["bitfinex","SOLUSD",1721394669825,14.4,163.45,163.43,0.8485146]
["bitfinex","SOLUSD",1721394670121,6.1174,163.47,163.43,0.8485146]
["bitfinex","SOLUSD",1721394670501,15.2902,163.51,163.43,0.8485146]
["bitfinex","SOLUSD",1721394670716,6.1177,163.46,163.43,0.8485146]
["bitfinex","SOLUSD",1721394670924,14.4,163.44,163.43,0.8485146]
["bitfinex","SOLUSD",1721394671821,6.1162,163.5,163.43,0.8485146]
["bitfinex","SOLUSD",1721394672027,6.2964,163.56,163.43,0.8485146]
["bitfinex","SOLUSD",1721394672028,6.1155,163.52,163.43,0.8485146]
["bitfinex","SOLUSD",1721394672337,6.115,163.53,163.44,16.9526103]
["bitfinex","SOLUSD",1721394672506,8.46861562,163.59,163.44,16.9526103]
["bitfinex","SOLUSD",1721394672507,6.1145,163.55,163.46,6.3814]
["bitfinex","SOLUSD",1721394672705,8.46861562,163.59,163.47,1.22329033]
["bitfinex","SOLUSD",1721394672905,28.78,163.57,163.48,15.7291]
["bitfinex","SOLUSD",1721394673107,6.1144,163.55,163.48,15.7291]
["bitfinex","SOLUSD",1721394673309,6.1147,163.54,163.48,15.7291]
["bitfinex","SOLUSD",1721394673533,34.8947,163.54,163.48,15.7291]
["bitfinex","SOLUSD",1721394673735,28.78,163.54,163.48,15.7291]
["bitfinex","SOLUSD",1721394673917,6.1157,163.52,163.48,15.7291]
["bitfinex","SOLUSD",1721394674535,6.116,163.51,163.48,15.7291]
["bitfinex","SOLUSD",1721394674911,6.1154,163.52,163.48,15.7291]
["bitfinex","SOLUSD",1721394675110,45.0,163.51,163.48,15.7291]
["bitfinex","SOLUSD",1721394676141,6.1165,163.5,163.44,16.4176]
["bitfinex","SOLUSD",1721394676727,51.1159,163.51,163.44,16.4176]
["bitfinex","SOLUSD",1721394676924,45.0,163.51,163.44,16.4176]
["bitfinex","SOLUSD",1721394677134,73.78,163.51,163.44,16.4176]
["bitfinex","SOLUSD",1721394677926,79.8962,163.51,163.44,16.4176]
["bitfinex","SOLUSD",1721394678128,73.78,163.51,163.44,16.4176]
["bitfinex","SOLUSD",1721394678418,45.0,163.51,163.44,16.4176]
["bitfinex","SOLUSD",1721394679723,51.1161,163.51,163.44,16.4176]
["bitfinex","SOLUSD",1721394679916,6.1181,163.45,163.43,0.8485146]
["bitfinex","SOLUSD",1721394680119,28.78,163.48,163.43,0.8485146]
["bitfinex","SOLUSD",1721394680322,6.1184,163.44,163.43,0.8485146]
["bitfinex","SOLUSD",1721394680919,28.78,163.45,163.43,0.8485146]
["bitfinex","SOLUSD",1721394681112,21.5741,163.5,163.43,0.8485146]
["bitfinex","SOLUSD",1721394681113,6.1173,163.47,163.43,0.8485146]
["bitfinex","SOLUSD",1721394681317,28.78,163.48,163.43,0.8485146]
["bitfinex","SOLUSD",1721394681318,6.118,163.45,163.43,0.8485146]
["bitfinex","SOLUSD",1721394681535,6.1184,163.45,163.43,0.8485146]
["bitfinex","SOLUSD",1721394682135,6.1184,163.44,163.43,0.8485146]
["bitfinex","SOLUSD",1721394682437,34.8981,163.45,163.43,0.8485146]
["bitfinex","SOLUSD",1721394683020,6.1184,163.44,163.43,0.8485146]
["bitfinex","SOLUSD",1721394684430,5.71419968,163.44,163.43,0.8485146]
["bitfinex","SOLUSD",1721394685321,50.71419968,163.44,163.43,0.8485146]
["bitfinex","SOLUSD",1721394686126,6.1181,163.45,163.43,0.8485146]
["bitfinex","SOLUSD",1721394686925,6.1184,163.44,163.43,0.8485146]
["bitfinex","SOLUSD",1721394687330,51.1184,163.44,163.43,0.8485146]
["bitfinex","SOLUSD",1721394688253,71.1184,163.44,163.43,0.8485146]
["bitfinex","SOLUSD",1721394688565,71.1184,163.44,163.37,15.2391]
["bitfinex","SOLUSD",1721394688566,6.1205,163.39,163.37,15.2391]
["bitfinex","SOLUSD",1721394689248,15.2988,163.42,163.37,15.2391]
["bitfinex","SOLUSD",1721394689562,6.1206,163.39,163.32,16.27840783]
["bitfinex","SOLUSD",1721394689747,6.1206,163.39,163.32,15.0541]
["bitfinex","SOLUSD",1721394690055,20.0,163.44,163.33,1.22447285]
["bitfinex","SOLUSD",1721394690262,15.2952,163.45,163.32,16.27834845]
["bitfinex","SOLUSD",1721394690263,6.1204,163.39,163.32,16.27834845]
["bitfinex","SOLUSD",1721394690665,6.1214,163.37,163.32,15.0541]
["bitfinex","SOLUSD",1721394690834,28.78,163.39,163.32,15.0541]
["bitfinex","SOLUSD",1721394691033,28.78,163.42,163.32,15.0541]
["bitfinex","SOLUSD",1721394691259,20.0,163.41,163.32,15.0541]
["bitfinex","SOLUSD",1721394691459,65.0,163.41,163.32,15.0541]
["bitfinex","SOLUSD",1721394691737,6.1207,163.38,163.32,15.0541]
["bitfinex","SOLUSD",1721394693271,6.1211,163.37,163.32,15.0541]
["bitfinex","SOLUSD",1721394693778,6.1207,163.38,163.32,15.0541]
["bitfinex","SOLUSD",1721394693980,6.1214,163.37,163.32,15.0541]
["bitfinex","SOLUSD",1721394694446,6.1216,163.36,163.32,15.0541]
["bitfinex","SOLUSD",1721394694662,80.2995,163.41,163.0,16.5368]
["bitfinex","SOLUSD",1721394694663,0.04794428,163.1,163.0,16.5368]
["bitfinex","SOLUSD",1721394694960,0.04794428,163.1,163.03,16.5368]
["bitfinex","SOLUSD",1721394695158,0.04794428,163.1,163.04,7.36578121]
["bitfinex","SOLUSD",1721394695338,0.04794428,163.1,163.06,6.1394]
["bitfinex","SOLUSD",1721394696285,0.04794428,163.1,163.03,16.5368]
["bitfinex","SOLUSD",1721394696286,0.04794428,163.1,163.08,6.1315]
["bitfinex","SOLUSD",1721394696453,1.27253709,163.1,163.03,16.0368]
["bitfinex","SOLUSD",1721394696761,0.04794428,163.1,163.04,1.22653117]
["bitfinex","SOLUSD",1721394697575,0.04794428,163.1,163.06,28.78]
["bitfinex","SOLUSD",1721394697770,0.04794428,163.1,163.07,1.225961]
["bitfinex","SOLUSD",1721394697972,0.04794428,163.1,163.08,1.22601375]
["bitfinex","SOLUSD",1721394699070,0.04794428,163.1,163.08,21.22601375]
["bitfinex","SOLUSD",1721394699570,1.53246502,163.2,163.08,21.22601375]
["bitfinex","SOLUSD",1721394699788,19.17528119,163.34,163.08,21.22601375]
["bitfinex","SOLUSD",1721394699789,1.53228826,163.21,163.1,15.21]
["bitfinex","SOLUSD",1721394699953,2.42664134,163.32,163.1,15.21]
["bitfinex","SOLUSD",1721394699954,4.72782287,163.25,163.11,66.56555414]
["bitfinex","SOLUSD",1721394700268,1.53184336,163.24,163.11,66.56555414]
["bitfinex","SOLUSD",1721394700570,1.53184336,163.24,163.12,6.4293]
["bitfinex","SOLUSD",1721394700771,19.17528119,163.39,163.12,6.4293]
["bitfinex","SOLUSD",1721394700772,1.53159467,163.26,163.13,66.56527589]
["bitfinex","SOLUSD",1721394700977,1.5314788,163.25,163.13,66.56527589]
["bitfinex","SOLUSD",1721394701272,3.19588019,163.27,163.13,21.56527589]
["bitfinex","SOLUSD",1721394701476,3.19588019,163.27,163.13,20.0]
["bitfinex","SOLUSD",1721394701653,3.19588019,163.23,163.13,20.0]
["bitfinex","SOLUSD",1721394701852,1.53209969,163.22,163.13,21.22567975]
["bitfinex","SOLUSD",1721394702475,1.53209969,163.22,163.13,13.0]
["bitfinex","SOLUSD",1721394703053,1.53209969,163.22,163.13,14.22567877]
["bitfinex","SOLUSD",1721394703882,1.53209969,163.22,163.14,1.22555287]
["bitfinex","SOLUSD",1721394704170,49.72807287,163.23,163.13,13.0]
["bitfinex","SOLUSD",1721394704564,46.53219268,163.23,163.13,13.0]
["bitfinex","SOLUSD",1721394704760,49.72807287,163.23,163.13,13.0]
["bitfinex","SOLUSD",1721394705657,49.72807287,163.23,163.1,21.57871568]
["bitfinex","SOLUSD",1721394705867,3.19588019,163.2,163.1,15.21]
["bitfinex","SOLUSD",1721394706064,1.53242624,163.19,163.11,1.22594103]
["bitfinex","SOLUSD",1721394707160,1.53242624,163.19,163.11,21.22594103]
["bitfinex","SOLUSD",1721394707883,3.19588019,163.22,163.11,21.22594103]
["bitfinex","SOLUSD",1721394708174,3.19588019,163.21,163.11,21.22594103]
["bitfinex","SOLUSD",1721394708384,1.53228918,163.2,163.11,21.22594103]
["bitfinex","SOLUSD",1721394708883,3.19588019,163.19,163.07,6.36620505]
["bitfinex","SOLUSD",1721394709196,48.19588019,163.19,163.08,1.22610823]
["bitfinex","SOLUSD",1721394709495,3.19588019,163.17,163.05,1.22625867]
["bitfinex","SOLUSD",1721394709790,1.53270352,163.16,163.05,1.22625867]
["bitfinex","SOLUSD",1721394710894,1.53255147,163.17,163.06,32.51]
["bitfinex","SOLUSD",1721394711069,1.53255147,163.17,163.07,66.5659424]
["bitfinex","SOLUSD",1721394711277,1.53255147,163.17,163.08,1.22594244]
["bitfinex","SOLUSD",1721394712601,1.53245189,163.16,163.08,1.22594244]
["bitfinex","SOLUSD",1721394712797,1.53243163,163.19,163.09,0.34]
["bitfinex","SOLUSD",1721394713086,1.53211943,163.19,163.07,65.0]
["bitfinex","SOLUSD",1721394713288,1.53211943,163.19,163.08,1.56586785]
["bitfinex","SOLUSD",1721394713668,1.53211943,163.19,163.09,1.22589586]
["bitfinex","SOLUSD",1721394714588,3.19588019,163.16,163.04,15.739]
["bitfinex","SOLUSD",1721394714798,4.72869469,163.15,163.04,15.739]
["bitfinex","SOLUSD",1721394714974,3.19588019,163.13,163.05,1.22625095]
["bitfinex","SOLUSD",1721394715288,1.53281369,163.12,163.05,1.22625095]
["bitfinex","SOLUSD",1721394715591,4.72869388,163.12,163.05,1.22625095]
["bitfinex","SOLUSD",1721394715797,3.19588019,163.12,163.05,21.22625095]
["bitfinex","SOLUSD",1721394716095,3.19588019,163.13,163.05,21.22625095]
["bitfinex","SOLUSD",1721394716268,1.53281333,163.12,163.05,21.22625095]
["bitfinex","SOLUSD",1721394716971,4.72862705,163.15,163.06,45.0]
["bitfinex","SOLUSD",1721394717171,3.19588019,163.15,163.07,21.22605112]
["bitfinex","SOLUSD",1721394717388,3.19588019,163.15,163.08,1.22596756]
["bitfinex","SOLUSD",1721394717567,3.19588019,163.14,163.08,1.22596756]
["bitfinex","SOLUSD",1721394717785,3.19588019,163.15,163.08,1.22596756]
["bitfinex","SOLUSD",1721394717975,3.19588019,163.14,163.08,1.22596756]
["bitfinex","SOLUSD",1721394718667,3.19588019,163.15,163.08,1.22596756]
["bitfinex","SOLUSD",1721394718871,1.53255887,163.17,163.08,1.22596756]
["bitfinex","SOLUSD",1721394718872,3.19588019,163.14,163.08,1.22596756]
["bitfinex","SOLUSD",1721394719272,3.19588019,163.15,163.08,46.22596756]
["bitfinex","SOLUSD",1721394719591,3.19588019,163.15,163.09,20.0]
["bitfinex","SOLUSD",1721394719776,3.19588019,163.15,163.1,46.22582022]
["bitfinex","SOLUSD",1721394719980,3.19588019,163.16,163.11,21.22581867]
["bitfinex","SOLUSD",1721394720575,3.19588019,163.17,163.11,21.22581867]
["bitfinex","SOLUSD",1721394720895,3.19588019,163.17,163.12,16.369]
["bitfinex","SOLUSD",1721394721098,1.5322232,163.16,163.13,20.0]
["bitfinex","SOLUSD",1721394721270,3.19588019,163.15,163.07,1.22601774]
["bitfinex","SOLUSD",1721394721471,1.53258265,163.14,163.06,16.369]
["bitfinex","SOLUSD",1721394721800,3.19588019,163.15,163.07,1.22606612]
["bitfinex","SOLUSD",1721394721984,4.72866429,163.16,163.08,1.2260202]
["bitfinex","SOLUSD",1721394722998,3.19588019,163.17,163.08,1.2260202]
["bitfinex","SOLUSD",1721394723310,1.53237867,163.17,163.08,21.2260202]
["bitfinex","SOLUSD",1721394723604,1.53227443,163.16,163.09,45.0]
["bitfinex","SOLUSD",1721394723898,4.72828632,163.18,163.1,21.2259249]
["bitfinex","SOLUSD",1721394724069,1.53240598,163.17,163.11,1.22592478]
["bitfinex","SOLUSD",1721394724781,3.19588019,163.18,163.12,1.22592482]
["bitfinex","SOLUSD",1721394724990,3.19588019,163.2,163.13,22.5934]
["bitfinex","SOLUSD",1721394725170,3.19588019,163.21,163.14,21.22548098]
["bitfinex","SOLUSD",1721394726001,3.19588019,163.22,163.14,21.22548098]
["bitfinex","SOLUSD",1721394726300,3.19588019,163.21,163.14,21.22548098]
["bitfinex","SOLUSD",1721394726712,3.19588019,163.21,163.14,14.12513037]
["bitfinex","SOLUSD",1721394727165,1.53198154,163.2,163.15,0.72668191]
["bitfinex","SOLUSD",1721394727370,4.72786173,163.2,163.15,0.72668191]
["bitfinex","SOLUSD",1721394727599,1.53198154,163.2,163.15,0.72668191]
["bitfinex","SOLUSD",1721394727778,4.7278667,163.22,163.14,14.12513037]
["bitfinex","SOLUSD",1721394727984,4.7278667,163.22,163.15,0.72669063]
["bitfinex","SOLUSD",1721394728482,1.53198651,163.22,163.15,0.72669063]
["bitfinex","SOLUSD",1721394728695,1.53198375,163.21,163.15,0.72669063]
["bitfinex","SOLUSD",1721394729011,1.53198375,163.21,163.13,22.5934]
["bitfinex","SOLUSD",1721394729174,1.53198242,163.22,163.13,22.5934]
["bitfinex","SOLUSD",1721394729674,1.53186028,163.23,163.13,22.5934]
["bitfinex","SOLUSD",1721394729869,1.53186028,163.23,163.14,20.0]
["bitfinex","SOLUSD",1721394730695,1.5317385,163.24,163.14,20.0]
["bitfinex","SOLUSD",1721394730902,1.53168104,163.25,163.16,32.51]
["bitfinex","SOLUSD",1721394731092,1.53152787,163.29,163.17,20.0]
["bitfinex","SOLUSD",1721394735307,1.53152787,163.29,163.18,15.7855]
["bitfinex","SOLUSD",1721394735505,1.53152787,163.29,163.19,20.0]
["bitfinex","SOLUSD",1721394735812,1.53132282,163.33,163.19,20.0]
["bitfinex","SOLUSD",1721394735998,1.53132305,163.32,163.19,20.0]
["bitfinex","SOLUSD",1721394736799,1.53132266,163.33,163.24,32.51]
["bitfinex","SOLUSD",1721394737029,1.53047598,163.38,163.29,6.4737]
["bitfinex","SOLUSD",1721394737228,6.4619,163.4,163.3,65.0]
["bitfinex","SOLUSD",1721394737430,1.53013297,163.39,163.3,65.0]
["bitfinex","SOLUSD",1721394737595,1.53034672,163.44,163.3,20.0]
["bitfinex","SOLUSD",1721394739719,1.53034672,163.44,163.32,32.51]
["bitfinex","SOLUSD",1721394740016,1.53034672,163.44,163.33,15.6154]
["bitfinex","SOLUSD",1721394740222,7.79333823,163.49,163.34,20.0]
["bitfinex","SOLUSD",1721394740401,1.53013848,163.48,163.34,20.0]
["bitfinex","SOLUSD",1721394740922,1.53013848,163.48,163.33,15.6154]
["bitfinex","SOLUSD",1721394740923,7.64743848,163.48,163.33,15.6154]
["bitfinex","SOLUSD",1721394741415,6.3898,163.43,163.2,269.8562]
["bitfinex","SOLUSD",1721394741714,6.3898,163.43,163.2,48.5662]
["bitfinex","SOLUSD",1721394741715,6.1205,163.39,163.2,48.5662]
["bitfinex","SOLUSD",1721394741908,1.53119841,163.42,163.2,48.5662]
["bitfinex","SOLUSD",1721394741909,52.65188999,163.38,163.2,48.5662]
["bitfinex","SOLUSD",1721394742222,7.65188999,163.38,163.2,48.5662]
["bitfinex","SOLUSD",1721394742399,45.0,163.37,163.2,48.5662]
["bitfinex","SOLUSD",1721394742608,1.53119,163.36,163.2,48.5662]
["bitfinex","SOLUSD",1721394742801,1.53118951,163.35,163.21,20.0]
["bitfinex","SOLUSD",1721394743001,1.53118951,163.35,163.2,48.5662]
["bitfinex","SOLUSD",1721394743910,1.53081097,163.42,163.2,48.5662]
["bitfinex","SOLUSD",1721394744096,46.53081097,163.42,163.25,32.51]
["bitfinex","SOLUSD",1721394744296,46.53081097,163.42,163.26,20.0]
["bitfinex","SOLUSD",1721394744501,49.72669116,163.42,163.21,20.0]
["bitfinex","SOLUSD",1721394744708,6.1206,163.39,163.22,45.17]
["bitfinex","SOLUSD",1721394744895,46.5310663,163.38,163.23,20.0]
["bitfinex","SOLUSD",1721394745619,46.5310663,163.38,163.21,20.0]
["bitfinex","SOLUSD",1721394745824,45.0,163.37,163.21,20.0]
["bitfinex","SOLUSD",1721394746002,1.53112007,163.36,163.21,20.0]
["bitfinex","SOLUSD",1721394746200,1.53083064,163.35,163.21,20.0]
["bitfinex","SOLUSD",1721394746518,1.53073294,163.38,163.24,32.51]
["bitfinex","SOLUSD",1721394746706,1.53073294,163.38,163.25,65.34]
["bitfinex","SOLUSD",1721394747111,1.53073294,163.38,163.25,20.0]
["bitfinex","SOLUSD",1721394747412,1.53089912,163.37,163.24,20.0]
["bitfinex","SOLUSD",1721394747912,1.53084954,163.41,163.24,20.0]
["bitfinex","SOLUSD",1721394748119,52.65044954,163.41,163.24,20.0]
["bitfinex","SOLUSD",1721394748420,46.53084954,163.41,163.24,20.0]
["bitfinex","SOLUSD",1721394748607,1.53084954,163.41,163.25,45.17]
["bitfinex","SOLUSD",1721394748807,1.53084954,163.41,163.26,20.0]
["bitfinex","SOLUSD",1721394749798,7.65064954,163.41,163.26,20.0]
["bitfinex","SOLUSD",1721394749999,45.0,163.4,163.26,20.0]
["bitfinex","SOLUSD",1721394750213,1.53086367,163.39,163.26,20.0]
["bitfinex","SOLUSD",1721394750599,1.53086367,163.39,163.27,45.0]
["bitfinex","SOLUSD",1721394750823,1.53086367,163.39,163.28,20.0]
["bitfinex","SOLUSD",1721394751020,1.53086367,163.39,163.29,15.6284]
["bitfinex","SOLUSD",1721394751210,1.53086367,163.39,163.3,20.0]
["bitfinex","SOLUSD",1721394751521,1.53044599,163.42,163.3,20.0]
["bitfinex","SOLUSD",1721394752720,1.53044599,163.42,163.31,32.85]
["bitfinex","SOLUSD",1721394752926,1.53044599,163.42,163.32,20.0]
["bitfinex","SOLUSD",1721394753605,1.53044599,163.42,163.33,45.34]
["bitfinex","SOLUSD",1721394753806,1.53044599,163.42,163.34,20.0]
["bitfinex","SOLUSD",1721394754908,1.53044599,163.42,163.32,20.0]
["bitfinex","SOLUSD",1721394755325,46.53044599,163.42,163.32,20.0]
["bitfinex","SOLUSD",1721394755520,46.53044599,163.42,163.29,15.6284]
["bitfinex","SOLUSD",1721394756818,46.53044599,163.42,163.3,20.0]
["bitfinex","SOLUSD",1721394759713,6.1176,163.4,163.29,20.0]
["bitfinex","SOLUSD",1721394759915,46.53104676,163.39,163.25,15.7143]
["bitfinex","SOLUSD",1721394760312,52.65164676,163.39,163.25,15.7143]
["bitfinex","SOLUSD",1721394761321,46.53104676,163.39,163.25,15.7143]
["bitfinex","SOLUSD",1721394762539,6.1208,163.38,163.25,15.7143]
["bitfinex","SOLUSD",1721394762723,46.53102672,163.37,163.25,15.7143]
["bitfinex","SOLUSD",1721394763327,45.0,163.36,163.25,15.7143]
["bitfinex","SOLUSD",1721394763515,1.53102051,163.35,163.25,15.7143]
["bitfinex","SOLUSD",1721394763928,1.53102051,163.35,163.23,32.51]
["bitfinex","SOLUSD",1721394764431,51.1207,163.38,163.23,32.51]
["bitfinex","SOLUSD",1721394764432,1.5310058,163.34,163.23,32.51]
["bitfinex","SOLUSD",1721394764632,1.53100535,163.37,163.23,32.51]
["bitfinex","SOLUSD",1721394765210,6.1216,163.36,163.23,32.51]
["bitfinex","SOLUSD",1721394765428,6.2049,163.34,163.2,22.96513498]
["bitfinex","SOLUSD",1721394765625,46.53122537,163.33,163.2,22.96513498]
["bitfinex","SOLUSD",1721394765830,1.53107898,163.32,163.2,22.96513498]
["bitfinex","SOLUSD",1721394766224,1.53107898,163.32,163.21,20.0]
["bitfinex","SOLUSD",1721394766840,1.53107898,163.32,163.22,45.0]
["bitfinex","SOLUSD",1721394767028,1.53108644,163.33,163.23,20.0]
["bitfinex","SOLUSD",1721394767234,1.53098501,163.32,163.23,52.51]
["bitfinex","SOLUSD",1721394767541,1.53092293,163.33,163.23,52.51]
["bitfinex","SOLUSD",1721394767724,6.0765,163.38,163.24,45.34]
["bitfinex","SOLUSD",1721394767920,1.53062373,163.37,163.25,20.0]
["bitfinex","SOLUSD",1721394768120,1.53062373,163.37,163.26,45.34]
["bitfinex","SOLUSD",1721394768335,1.53062373,163.37,163.27,20.0]
["bitfinex","SOLUSD",1721394771242,52.65172373,163.37,163.24,20.0]
["bitfinex","SOLUSD",1721394771451,6.1215,163.36,163.21,6.36492864]
["bitfinex","SOLUSD",1721394771648,1.53092296,163.35,163.21,6.36492864]
["bitfinex","SOLUSD",1721394771829,22.3138,163.34,163.21,6.36492864]
["bitfinex","SOLUSD",1721394772030,46.53126519,163.33,163.21,6.36492864]
["bitfinex","SOLUSD",1721394772232,1.53116553,163.32,163.21,6.36492864]
["bitfinex","SOLUSD",1721394773746,1.53116553,163.32,163.22,20.0]
["bitfinex","SOLUSD",1721394774365,6.3815,163.31,163.22,20.0]
["bitfinex","SOLUSD",1721394774540,1.53128222,163.3,163.22,20.0]
["bitfinex","SOLUSD",1721394774744,1.53128119,163.29,163.22,20.0]
["bitfinex","SOLUSD",1721394774923,1.53117479,163.3,163.22,20.0]
["bitfinex","SOLUSD",1721394778856,6.3815,163.31,163.22,20.0]
["bitfinex","SOLUSD",1721394779238,6.3815,163.31,163.21,26.70588367]
["bitfinex","SOLUSD",1721394779439,6.3815,163.31,163.22,45.34]
["bitfinex","SOLUSD",1721394779648,6.3815,163.31,163.23,20.0]
["bitfinex","SOLUSD",1721394779840,1.5308446,163.3,163.24,0.34]
["bitfinex","SOLUSD",1721394780035,1.53108115,163.3,163.23,20.0]
["bitfinex","SOLUSD",1721394780230,6.3815,163.31,163.22,20.0]
["bitfinex","SOLUSD",1721394780953,1.53101921,163.3,163.22,20.0]
["bitfinex","SOLUSD",1721394781155,6.3815,163.31,163.22,20.0]
["bitfinex","SOLUSD",1721394781956,6.3815,163.31,163.23,45.17]
["bitfinex","SOLUSD",1721394782254,6.3815,163.31,163.24,20.0]
["bitfinex","SOLUSD",1721394785257,1.53096647,163.33,163.24,20.0]
["bitfinex","SOLUSD",1721394785441,1.53077363,163.32,163.25,0.17]
["bitfinex","SOLUSD",1721394785641,1.53077363,163.32,163.24,20.0]
["bitfinex","SOLUSD",1721394785642,1.53091314,163.33,163.24,20.0]
["bitfinex","SOLUSD",1721394785855,1.53091314,163.33,163.25,45.17]
["bitfinex","SOLUSD",1721394786056,1.53091314,163.33,163.26,20.0]
["bitfinex","SOLUSD",1721394786444,1.53078018,163.32,163.26,20.0]
["bitfinex","SOLUSD",1721394786652,1.53078018,163.32,163.24,20.0]
["bitfinex","SOLUSD",1721394787545,1.53103009,163.33,163.24,20.0]
["bitfinex","SOLUSD",1721394787758,1.53094036,163.32,163.24,20.0]
["bitfinex","SOLUSD",1721394788065,1.53094036,163.32,163.25,28.83]
["bitfinex","SOLUSD",1721394788262,1.53094036,163.32,163.26,20.0]
["bitfinex","SOLUSD",1721394788758,1.53093738,163.33,163.26,20.0]
["bitfinex","SOLUSD",1721394789066,1.53102774,163.32,163.26,20.0]
["bitfinex","SOLUSD",1721394789972,1.53110419,163.33,163.26,20.0]
["bitfinex","SOLUSD",1721394790177,1.53110365,163.32,163.26,20.0]
["bitfinex","SOLUSD",1721394791076,1.53110365,163.33,163.26,20.0]
["bitfinex","SOLUSD",1721394791365,1.53105216,163.32,163.26,20.0]
["bitfinex","SOLUSD",1721394792170,1.53107508,163.33,163.26,20.0]
["bitfinex","SOLUSD",1721394792343,1.53101917,163.32,163.26,20.0]
["bitfinex","SOLUSD",1721394792743,1.53101917,163.32,163.22,28.83]
["bitfinex","SOLUSD",1721394794057,1.53101917,163.32,163.23,20.0]
["bitfinex","SOLUSD",1721394794467,6.4445,163.31,163.15,8.79843007]
["bitfinex","SOLUSD",1721394794771,46.5315109,163.3,163.15,8.79843007]
["bitfinex","SOLUSD",1721394794970,1.53150614,163.29,163.15,8.79843007]
["bitfinex","SOLUSD",1721394795274,1.53150614,163.29,163.2,28.83]
["bitfinex","SOLUSD",1721394796259,1.53150614,163.29,163.17,44.9015]
["bitfinex","SOLUSD",1721394797384,1.53150614,163.29,163.18,20.0]
["bitfinex","SOLUSD",1721394798176,1.53150614,163.29,163.2,28.83]
["bitfinex","SOLUSD",1721394799447,1.53150614,163.29,163.18,20.0]
["bitfinex","SOLUSD",1721394799448,1.53150614,163.29,163.19,0.17]
["bitfinex","SOLUSD",1721394799669,1.53128846,163.28,163.23,28.83]
["bitfinex","SOLUSD",1721394799973,1.53128846,163.3,163.23,28.83]
["bitfinex","SOLUSD",1721394800174,1.53128844,163.29,163.23,28.83]
["bitfinex","SOLUSD",1721394801158,1.53128774,163.3,163.23,28.83]
["bitfinex","SOLUSD",1721394801359,1.53128866,163.29,163.23,28.83]
["bitfinex","SOLUSD",1721394801761,1.53128884,163.3,163.24,20.0]
["bitfinex","SOLUSD",1721394802075,1.53116562,163.29,163.24,20.0]
["bitfinex","SOLUSD",1721394802373,1.53120407,163.3,163.24,20.0]
["bitfinex","SOLUSD",1721394802582,1.53118726,163.3,163.24,20.0]
["bitfinex","SOLUSD",1721394803074,1.53104468,163.33,163.26,28.83]
["bitfinex","SOLUSD",1721394803266,1.53092896,163.32,163.26,28.83]
["bitfinex","SOLUSD",1721394803488,1.53092898,163.33,163.27,20.0]
["bitfinex","SOLUSD",1721394804179,1.53079269,163.34,163.27,20.0]
["bitfinex","SOLUSD",1721394806272,1.53072032,163.33,163.22,28.83]
["bitfinex","SOLUSD",1721394806479,1.53072032,163.33,163.23,20.0]
["bitfinex","SOLUSD",1721394808467,1.53072032,163.33,163.25,28.83]
["bitfinex","SOLUSD",1721394808682,1.53083288,163.34,163.26,20.34]
["bitfinex","SOLUSD",1721394808994,6.3124,163.35,163.28,28.83]
["bitfinex","SOLUSD",1721394809181,6.3124,163.35,163.29,20.0]
["bitfinex","SOLUSD",1721394813357,1.5307131,163.37,163.29,20.0]
["bitfinex","SOLUSD",1721394817682,46.5307131,163.37,163.29,20.0]
["bitfinex","SOLUSD",1721394817860,46.5307131,163.37,163.26,20.0]
["bitfinex","SOLUSD",1721394818061,1.5307131,163.37,163.28,28.83]
["bitfinex","SOLUSD",1721394818375,1.5307131,163.37,163.29,20.0]
["bitfinex","SOLUSD",1721394819560,1.5307131,163.37,163.28,0.34]
["bitfinex","SOLUSD",1721394821159,1.5307131,163.37,163.3,28.83]
["bitfinex","SOLUSD",1721394821363,1.5307131,163.37,163.31,20.0]
["bitfinex","SOLUSD",1721394821993,16.4444,163.38,163.31,20.0]
["bitfinex","SOLUSD",1721394822198,17.97478579,163.38,163.31,20.0]
["bitfinex","SOLUSD",1721394822883,6.6465,163.39,163.33,28.83]
["bitfinex","SOLUSD",1721394823074,17.28418977,163.42,163.36,28.83]
["bitfinex","SOLUSD",1721394823471,15.7541,163.42,163.36,28.83]
["bitfinex","SOLUSD",1721394823677,6.0207,163.43,163.36,28.83]
["bitfinex","SOLUSD",1721394824772,6.0207,163.43,163.37,20.0]
["bitfinex","SOLUSD",1721394827279,1.53002477,163.45,163.37,20.0]
["bitfinex","SOLUSD",1721394827480,1.53002477,163.45,163.39,28.83]
["bitfinex","SOLUSD",1721394827876,1.53002477,163.45,163.37,20.0]
["bitfinex","SOLUSD",1721394833988,1.53002477,163.45,163.38,0.17]
["bitfinex","SOLUSD",1721394834484,1.53002477,163.45,163.39,28.83]
["bitfinex","SOLUSD",1721394834799,15.7541,163.46,163.4,20.0]
["bitfinex","SOLUSD",1721394835488,1.52955542,163.45,163.4,20.0]
["bitfinex","SOLUSD",1721394837601,46.52955542,163.45,163.35,20.0]
["bitfinex","SOLUSD",1721394838307,1.52955542,163.45,163.35,20.0]
["bitfinex","SOLUSD",1721394839000,1.52955542,163.45,163.36,0.17]
["bitfinex","SOLUSD",1721394840305,1.52955542,163.45,163.35,20.0]
["bitfinex","SOLUSD",1721394840689,1.52955542,163.45,163.34,29.0]
["bitfinex","SOLUSD",1721394841021,46.52955542,163.45,163.34,28.83]
["bitfinex","SOLUSD",1721394842088,46.52955542,163.45,163.35,20.0]
["bitfinex","SOLUSD",1721394846091,14.4,163.44,163.38,14.4]
["bitfinex","SOLUSD",1721394846289,1.53015751,163.43,163.38,14.4]
["bitfinex","SOLUSD",1721394846492,1.53015751,163.43,163.35,20.0]
["bitfinex","SOLUSD",1721394846690,1.53015751,163.43,163.33,20.0]
["bitfinex","SOLUSD",1721394847215,1.53011374,163.44,163.33,20.0]
["bitfinex","SOLUSD",1721394847388,1.53011374,163.44,163.4,14.4]
["bitfinex","SOLUSD",1721394847939,1.53011374,163.44,163.41,14.4]
["bitfinex","SOLUSD",1721394848210,1.52990099,163.43,163.41,14.4]
["bitfinex","SOLUSD",1721394848387,1.52990099,163.45,163.41,14.4]
["bitfinex","SOLUSD",1721394849010,1.52990099,163.45,163.4,14.4]
["bitfinex","SOLUSD",1721394849184,1.52990099,163.45,163.34,0.34]
["bitfinex","SOLUSD",1721394849590,14.4,163.44,163.33,20.0]
["bitfinex","SOLUSD",1721394849811,1.53015504,163.43,163.33,20.0]
["bitfinex","SOLUSD",1721394850000,1.53011593,163.42,163.33,20.0]
["bitfinex","SOLUSD",1721394850199,1.53011593,163.42,163.39,14.4]
["bitfinex","SOLUSD",1721394850494,1.53011593,163.42,163.4,14.4]
["bitfinex","SOLUSD",1721394850691,1.53000768,163.44,163.4,14.4]
["bitfinex","SOLUSD",1721394854516,1.53000768,163.44,163.36,14.4]
["bitfinex","SOLUSD",1721394854728,6.5074,163.47,163.37,65.34]
["bitfinex","SOLUSD",1721394855017,1.52951139,163.49,163.38,16.4781]
["bitfinex","SOLUSD",1721394855201,1.52951139,163.49,163.39,0.34]
["bitfinex","SOLUSD",1721394855417,1.52952343,163.48,163.39,20.34]
["bitfinex","SOLUSD",1721394855825,1.52952343,163.48,163.45,14.4]
["bitfinex","SOLUSD",1721394856405,1.52947186,163.49,163.46,14.4]
["bitfinex","SOLUSD",1721394856703,1.52941912,163.48,163.39,20.34]
["bitfinex","SOLUSD",1721394856937,1.52940116,163.49,163.47,14.4]
["bitfinex","SOLUSD",1721394857805,1.52936414,163.5,163.4,45.0]
["bitfinex","SOLUSD",1721394858010,1.52936414,163.5,163.41,20.34]
["bitfinex","SOLUSD",1721394858414,1.52936414,163.5,163.47,14.4]
["bitfinex","SOLUSD",1721394858814,1.52936414,163.5,163.48,14.4]
["bitfinex","SOLUSD",1721394859829,1.52936414,163.5,163.47,14.4]
["bitfinex","SOLUSD",1721394860410,1.52936414,163.5,163.41,20.34]
["bitfinex","SOLUSD",1721394860839,1.52936414,163.5,163.42,45.0]
["bitfinex","SOLUSD",1721394861135,1.52936414,163.5,163.43,20.34]
["bitfinex","SOLUSD",1721394861437,1.52936414,163.5,163.43,20.0]
["bitfinex","SOLUSD",1721394861623,1.52936414,163.5,163.39,20.0]
["bitfinex","SOLUSD",1721394861820,1.52936414,163.5,163.4,45.34]
["bitfinex","SOLUSD",1721394862220,1.52936414,163.5,163.48,14.4]
["bitfinex","SOLUSD",1721394862413,1.52936414,163.5,163.47,14.4]
["bitfinex","SOLUSD",1721394866138,1.52936414,163.5,163.48,14.4]
["bitfinex","SOLUSD",1721394867037,1.52936414,163.5,163.49,14.4]
["bitfinex","SOLUSD",1721394867626,6.2427,163.51,163.49,14.4]
["bitfinex","SOLUSD",1721394867937,2.37769012,163.52,163.5,14.4]
["bitfinex","SOLUSD",1721394868112,0.8485146,163.52,163.51,14.4]
["bitfinex","SOLUSD",1721394870226,0.8485146,163.52,163.49,14.4]
["bitfinex","SOLUSD",1721394870922,2.37759157,163.52,163.48,14.4]
["bitfinex","SOLUSD",1721394871919,0.8485146,163.52,163.49,14.4]
["bitfinex","SOLUSD",1721394872222,2.37759975,163.52,163.49,14.4]
["bitfinex","SOLUSD",1721394873143,0.8485146,163.52,163.49,14.4]
["bitfinex","SOLUSD",1721394873436,0.8485146,163.52,163.38,22.83441749]
["bitfinex","SOLUSD",1721394873437,14.4,163.5,163.45,14.4]
["bitfinex","SOLUSD",1721394873637,1.52946939,163.49,163.44,14.4]
["bitfinex","SOLUSD",1721394873836,1.52946939,163.49,163.38,22.83441749]
["bitfinex","SOLUSD",1721394873837,15.92946318,163.48,163.43,14.4]
["bitfinex","SOLUSD",1721394874736,1.52946318,163.48,163.44,14.4]
["bitfinex","SOLUSD",1721394875046,15.92943117,163.51,163.45,14.4]
["bitfinex","SOLUSD",1721394875246,14.4,163.5,163.45,14.4]
["bitfinex","SOLUSD",1721394875545,1.52944433,163.49,163.45,14.4]
["bitfinex","SOLUSD",1721394875722,1.52943669,163.48,163.45,14.4]
["bitfinex","SOLUSD",1721394876047,1.52943669,163.48,163.44,14.4]
["bitfinex","SOLUSD",1721394876245,1.52943669,163.48,163.45,14.4]
["bitfinex","SOLUSD",1721394876617,1.52945854,163.49,163.45,14.4]
["bitfinex","SOLUSD",1721394876822,1.52945972,163.48,163.45,14.4]
["bitfinex","SOLUSD",1721394877922,1.52945933,163.5,163.45,14.4]
["bitfinex","SOLUSD",1721394878139,15.92945933,163.5,163.45,14.4]
["bitfinex","SOLUSD",1721394878532,15.92945933,163.5,163.44,14.4]
["bitfinex","SOLUSD",1721394878952,1.52945933,163.5,163.44,14.4]
["bitfinex","SOLUSD",1721394879246,1.52945933,163.5,163.45,14.4]
["bitfinex","SOLUSD",1721394879947,1.52945933,163.5,163.46,14.4]
["bitfinex","SOLUSD",1721394881350,1.52945933,163.5,163.45,14.4]
["bitfinex","SOLUSD",1721394881732,14.4,163.48,163.38,22.83606924]
["bitfinex","SOLUSD",1721394881937,21.98883836,163.47,163.41,14.4]
["bitfinex","SOLUSD",1721394882140,66.98883836,163.47,163.41,14.4]
["bitfinex","SOLUSD",1721394882326,21.98883836,163.47,163.41,14.4]
["bitfinex","SOLUSD",1721394883649,59.4,163.46,163.41,14.4]
["bitfinex","SOLUSD",1721394883835,1.529853,163.45,163.41,14.4]
["bitfinex","SOLUSD",1721394884252,1.529853,163.45,163.42,14.4]
["bitfinex","SOLUSD",1721394884864,1.5297447,163.46,163.41,14.4]
["bitfinex","SOLUSD",1721394885033,1.52975825,163.45,163.41,14.4]
["bitfinex","SOLUSD",1721394886273,45.0,163.46,163.44,14.4]
["bitfinex","SOLUSD",1721394886274,1.52984014,163.46,163.44,14.4]
["bitfinex","SOLUSD",1721394886857,1.52984014,163.46,163.38,16.4781]
["bitfinex","SOLUSD",1721394886858,1.52984014,163.46,163.43,14.4]
["bitfinex","SOLUSD",1721394888362,1.52984014,163.46,163.38,16.4781]
["bitfinex","SOLUSD",1721394888574,14.4,163.44,163.36,6.36141914]
["bitfinex","SOLUSD",1721394888754,15.93012267,163.43,163.38,14.4]
["bitfinex","SOLUSD",1721394888936,1.53013922,163.42,163.38,14.4]
["bitfinex","SOLUSD",1721394889850,1.53013699,163.43,163.38,14.4]
["bitfinex","SOLUSD",1721394890064,1.5300719,163.44,163.4,14.4]
["bitfinex","SOLUSD",1721394891161,1.52987382,163.43,163.4,14.4]
["bitfinex","SOLUSD",1721394891463,14.4,163.46,163.4,14.4]
["bitfinex","SOLUSD",1721394891464,1.52987382,163.45,163.4,14.4]
["bitfinex","SOLUSD",1721394892168,14.4,163.44,163.39,14.4]
["bitfinex","SOLUSD",1721394892465,15.93011598,163.43,163.38,14.4]
["bitfinex","SOLUSD",1721394892643,1.53011533,163.42,163.38,14.4]
["bitfinex","SOLUSD",1721394893345,1.53011533,163.42,163.39,14.4]
["bitfinex","SOLUSD",1721394894158,1.53010333,163.41,163.39,14.4]
["bitfinex","SOLUSD",1721394894438,15.93009274,163.43,163.38,14.4]
["bitfinex","SOLUSD",1721394894655,1.53013759,163.42,163.38,14.4]
["bitfinex","SOLUSD",1721394895860,1.53013759,163.42,163.37,14.4]
["bitfinex","SOLUSD",1721394896166,14.4,163.39,163.34,14.4]
["bitfinex","SOLUSD",1721394896348,1.53038886,163.38,163.34,14.4]
["bitfinex","SOLUSD",1721394896542,1.53038963,163.41,163.34,14.4]
["bitfinex","SOLUSD",1721394897473,14.4,163.4,163.35,14.4]
["bitfinex","SOLUSD",1721394897662,1.53038963,163.41,163.3,22.1019716]
["bitfinex","SOLUSD",1721394897845,1.53021165,163.43,163.31,65.34]
["bitfinex","SOLUSD",1721394898168,1.53021484,163.42,163.31,65.34]
["bitfinex","SOLUSD",1721394898550,6.1181,163.45,163.31,65.34]
["bitfinex","SOLUSD",1721394898749,14.4,163.43,163.38,14.4]
["bitfinex","SOLUSD",1721394898950,1.53013688,163.42,163.38,14.4]
["bitfinex","SOLUSD",1721394899571,1.53013688,163.42,163.39,14.4]
["bitfinex","SOLUSD",1721394899869,1.52995105,163.43,163.4,14.4]
["bitfinex","SOLUSD",1721394900274,14.4,163.45,163.39,14.4]
["bitfinex","SOLUSD",1721394900275,1.52984905,163.42,163.39,14.4]
["bitfinex","SOLUSD",1721394900445,15.92998037,163.44,163.38,14.4]
["bitfinex","SOLUSD",1721394901267,15.92998037,163.44,163.39,14.4]
["bitfinex","SOLUSD",1721394902341,1.52994576,163.45,163.4,14.4]
["bitfinex","SOLUSD",1721394902561,1.52994576,163.45,163.41,14.4]
["bitfinex","SOLUSD",1721394903155,1.52994576,163.45,163.42,14.4]
["bitfinex","SOLUSD",1721394903357,1.52965709,163.46,163.42,14.4]
["bitfinex","SOLUSD",1721394903553,1.52967687,163.45,163.42,14.4]
["bitfinex","SOLUSD",1721394904164,1.52967687,163.45,163.41,14.4]
["bitfinex","SOLUSD",1721394904560,1.52971437,163.46,163.41,14.4]
["bitfinex","SOLUSD",1721394904786,1.52971477,163.45,163.41,14.4]
["bitfinex","SOLUSD",1721394905781,1.5297231,163.46,163.41,14.4]
["bitfinex","SOLUSD",1721394905981,1.52972166,163.45,163.41,14.4]
["bitfinex","SOLUSD",1721394907054,1.52973183,163.46,163.41,14.4]
["bitfinex","SOLUSD",1721394907253,1.52973178,163.45,163.41,14.4]
["bitfinex","SOLUSD",1721394908275,1.52973124,163.46,163.41,14.4]
["bitfinex","SOLUSD",1721394908490,1.52973124,163.46,163.43,14.4]
["bitfinex","SOLUSD",1721394908861,1.52964707,163.45,163.43,14.4]
["bitfinex","SOLUSD",1721394909062,1.52964681,163.46,163.43,14.4]
["bitfinex","SOLUSD",1721394909260,1.5296468,163.45,163.43,14.4]
["bitfinex","SOLUSD",1721394909461,1.52964681,163.46,163.43,14.4]
["bitfinex","SOLUSD",1721394909853,1.52962771,163.45,163.42,14.4]
["bitfinex","SOLUSD",1721394910055,1.5296464,163.46,163.41,14.4]
["bitfinex","SOLUSD",1721394910256,1.5296464,163.45,163.41,14.4]
["bitfinex","SOLUSD",1721394910456,1.5296464,163.46,163.41,14.4]
["bitfinex","SOLUSD",1721394910678,1.52964623,163.45,163.41,14.4]
["bitfinex","SOLUSD",1721394910880,1.52964623,163.46,163.41,14.4]
["bitfinex","SOLUSD",1721394911085,1.52964606,163.45,163.41,14.4]
["bitfinex","SOLUSD",1721394911453,14.4,163.42,163.34,15.9492]
["bitfinex","SOLUSD",1721394911689,1.53011071,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721394912063,1.53011071,163.41,163.34,15.9492]
["bitfinex","SOLUSD",1721394912265,1.53011071,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721394912675,1.53011071,163.41,163.38,14.4]
["bitfinex","SOLUSD",1721394912985,1.52999946,163.42,163.38,14.4]
["bitfinex","SOLUSD",1721394913188,15.92999946,163.42,163.37,14.4]
["bitfinex","SOLUSD",1721394913488,15.92999946,163.42,163.36,14.4]
["bitfinex","SOLUSD",1721394913959,1.53012617,163.41,163.37,14.4]
["bitfinex","SOLUSD",1721394914384,1.53012617,163.41,163.34,15.9492]
["bitfinex","SOLUSD",1721394914385,1.53006936,163.41,163.34,15.9492]
["bitfinex","SOLUSD",1721394914681,1.53006936,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721394914982,15.93006936,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721394915283,1.53006936,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721394915584,14.4,163.42,163.37,14.4]
["bitfinex","SOLUSD",1721394915899,1.5300458,163.41,163.37,14.4]
["bitfinex","SOLUSD",1721394916390,1.53004528,163.42,163.37,14.4]
["bitfinex","SOLUSD",1721394916575,1.53004528,163.42,163.38,14.4]
["bitfinex","SOLUSD",1721394916783,1.53004528,163.42,163.35,20.0]
["bitfinex","SOLUSD",1721394916784,1.52998067,163.43,163.39,14.4]
["bitfinex","SOLUSD",1721394916982,1.52982035,163.44,163.41,14.4]
["bitfinex","SOLUSD",1721394917164,1.52982035,163.44,163.4,14.4]
["bitfinex","SOLUSD",1721394917983,1.52980394,163.45,163.4,14.4]
["bitfinex","SOLUSD",1721394918879,1.52978173,163.46,163.42,14.4]
["bitfinex","SOLUSD",1721394919394,6.0591,163.47,163.42,14.4]
["bitfinex","SOLUSD",1721394919395,7.58868735,163.47,163.42,14.4]
["bitfinex","SOLUSD",1721394919696,1.52958735,163.47,163.42,14.4]
["bitfinex","SOLUSD",1721394920368,15.92957513,163.5,163.45,14.4]
["bitfinex","SOLUSD",1721394920577,14.4,163.49,163.41,15.1086]
["bitfinex","SOLUSD",1721394920779,1.52943895,163.48,163.42,20.0]
["bitfinex","SOLUSD",1721394920974,1.52943895,163.48,163.44,14.4]
["bitfinex","SOLUSD",1721394921173,15.92937975,163.5,163.45,14.4]
["bitfinex","SOLUSD",1721394921375,14.4,163.49,163.44,14.4]
["bitfinex","SOLUSD",1721394921566,1.52938281,163.48,163.44,14.4]
["bitfinex","SOLUSD",1721394921787,1.52936399,163.49,163.44,14.4]
["bitfinex","SOLUSD",1721394922093,1.52936399,163.49,163.45,14.4]
["bitfinex","SOLUSD",1721394922381,1.52936399,163.49,163.46,14.4]
["bitfinex","SOLUSD",1721394922905,0.8485146,163.52,163.48,14.4]
["bitfinex","SOLUSD",1721394923072,0.8485146,163.52,163.51,14.4]
["bitfinex","SOLUSD",1721394924074,0.8485146,163.52,163.45,28.76]
["bitfinex","SOLUSD",1721394924275,0.8485146,163.52,163.46,20.34]
["bitfinex","SOLUSD",1721394927362,0.8485146,163.52,163.46,20.0]
["bitfinex","SOLUSD",1721394929209,0.8485146,163.52,163.47,0.17]
["bitfinex","SOLUSD",1721394930180,0.8485146,163.52,163.47,15.759]
["bitfinex","SOLUSD",1721394930384,0.8485146,163.52,163.48,20.0]
["bitfinex","SOLUSD",1721394932781,0.8485146,163.52,163.46,20.0]
["bitfinex","SOLUSD",1721394939588,0.8485146,163.52,163.47,45.34]
["bitfinex","SOLUSD",1721394939792,0.8485146,163.52,163.48,20.0]
["bitfinex","SOLUSD",1721394939994,0.8485146,163.52,163.49,45.34]
["bitfinex","SOLUSD",1721394940197,0.8485146,163.52,163.5,20.0]
["bitfinex","SOLUSD",1721394940381,0.8485146,163.52,163.51,0.17]
["bitfinex","SOLUSD",1721394944083,0.8485146,163.52,163.51,0.34]
["bitfinex","SOLUSD",1721394945986,0.8485146,163.52,163.51,14.71]
["bitfinex","SOLUSD",1721394946193,0.8485146,163.52,163.51,34.71]
["bitfinex","SOLUSD",1721394948106,0.8485146,163.52,163.51,49.08]
["bitfinex","SOLUSD",1721394950391,1.52827136,163.62,163.51,94.08]
["bitfinex","SOLUSD",1721394950590,1.52827136,163.62,163.52,65.0]
["bitfinex","SOLUSD",1721394950807,1.52827136,163.62,163.53,0.34]
["bitfinex","SOLUSD",1721394951509,1.52827136,163.62,163.59,14.37]
["bitfinex","SOLUSD",1721394951692,21.8662,163.63,163.59,14.37]
["bitfinex","SOLUSD",1721394952209,1.52821041,163.62,163.59,14.37]
["bitfinex","SOLUSD",1721394952802,1.52821041,163.62,163.6,14.37]
["bitfinex","SOLUSD",1721394952993,21.8662,163.63,163.6,14.37]
["bitfinex","SOLUSD",1721394953192,21.8662,163.63,163.53,0.83083016]
["bitfinex","SOLUSD",1721394953814,1.52800242,163.62,163.6,14.37]
["bitfinex","SOLUSD",1721394954007,1.52800242,163.62,163.53,0.83083016]
["bitfinex","SOLUSD",1721394955222,1.52800242,163.62,163.6,14.37]
["bitfinex","SOLUSD",1721394955609,1.52800242,163.62,163.53,0.83083016]
["bitfinex","SOLUSD",1721394955803,46.52800242,163.62,163.5,16.0108]
["bitfinex","SOLUSD",1721394956001,6.1126,163.6,163.51,0.49176448]
["bitfinex","SOLUSD",1721394956209,46.52878627,163.59,163.46,0.49186165]
["bitfinex","SOLUSD",1721394956399,22.8831,163.57,163.46,0.49186165]
["bitfinex","SOLUSD",1721394956605,1.52898479,163.56,163.46,0.49186165]
["bitfinex","SOLUSD",1721394956805,1.52898479,163.56,163.51,14.37]
["bitfinex","SOLUSD",1721394957007,22.8831,163.57,163.53,14.37]
["bitfinex","SOLUSD",1721394957597,1.5286046,163.58,163.56,14.37]
["bitfinex","SOLUSD",1721394957921,22.8831,163.61,163.56,14.37]
["bitfinex","SOLUSD",1721394957922,1.52840831,163.6,163.57,0.49141554]
["bitfinex","SOLUSD",1721394958121,1.52840831,163.6,163.53,0.4910004]
["bitfinex","SOLUSD",1721394959841,22.8831,163.61,163.53,45.4910004]
["bitfinex","SOLUSD",1721394960009,22.8831,163.61,163.54,20.17]
["bitfinex","SOLUSD",1721394960209,22.8831,163.61,163.55,0.49107047]
["bitfinex","SOLUSD",1721394961130,22.8831,163.61,163.53,0.49092497]
["bitfinex","SOLUSD",1721394961432,22.8831,163.61,163.54,0.17]
["bitfinex","SOLUSD",1721394961746,22.8831,163.61,163.54,0.66092534]
["bitfinex","SOLUSD",1721394961916,1.52826454,163.63,163.54,0.66092534]
["bitfinex","SOLUSD",1721394962106,1.52812935,163.62,163.54,0.66092534]
["bitfinex","SOLUSD",1721394962314,1.52813049,163.64,163.54,20.66092534]
["bitfinex","SOLUSD",1721394963317,46.52813049,163.64,163.54,20.66092534]
["bitfinex","SOLUSD",1721394963523,6.1119,163.62,163.54,0.49092534]
["bitfinex","SOLUSD",1721394963731,1.52833617,163.61,163.54,0.4912424]
["bitfinex","SOLUSD",1721394963926,1.52835651,163.6,163.54,0.4912424]
["bitfinex","SOLUSD",1721394964954,1.52835512,163.62,163.54,0.4912424]
["bitfinex","SOLUSD",1721394965244,46.52835512,163.62,163.54,0.4912424]
["bitfinex","SOLUSD",1721394965540,1.52835512,163.62,163.55,0.49121575]
["bitfinex","SOLUSD",1721394965726,1.52812883,163.64,163.55,0.49121575]
["bitfinex","SOLUSD",1721394966035,7.63912883,163.64,163.55,0.49121575]
["bitfinex","SOLUSD",1721394966239,1.52812883,163.64,163.55,0.49121575]
["bitfinex","SOLUSD",1721394966446,1.52812883,163.64,163.54,0.49076699]
["bitfinex","SOLUSD",1721394966618,1.52812883,163.64,163.55,0.49076703]
["bitfinex","SOLUSD",1721394966817,52.63912883,163.64,163.55,0.49076703]
["bitfinex","SOLUSD",1721394967119,46.52812883,163.64,163.55,0.49076703]
["bitfinex","SOLUSD",1721394967313,7.96613806,163.65,163.55,0.49076703]
["bitfinex","SOLUSD",1721394967517,2.37634451,163.68,163.56,0.34]
["bitfinex","SOLUSD",1721394967744,1.52783338,163.67,163.57,0.4900357]
["bitfinex","SOLUSD",1721394968036,1.52783338,163.67,163.58,0.34]
["bitfinex","SOLUSD",1721394968243,1.52783338,163.67,163.58,0.82987214]
["bitfinex","SOLUSD",1721394968442,1.52783338,163.67,163.58,0.48987214]
["bitfinex","SOLUSD",1721394969035,46.52783338,163.67,163.58,0.48987214]
["bitfinex","SOLUSD",1721394969326,46.52783338,163.67,163.56,0.4902054]
["bitfinex","SOLUSD",1721394969526,46.52783338,163.67,163.57,0.17]
["bitfinex","SOLUSD",1721394969732,46.52783338,163.67,163.57,0.66015805]
["bitfinex","SOLUSD",1721394971218,52.63783338,163.67,163.57,0.66015805]
["bitfinex","SOLUSD",1721394972834,1.52783338,163.67,163.57,0.66015805]
["bitfinex","SOLUSD",1721394973035,1.52783338,163.67,163.57,20.66015805]
["bitfinex","SOLUSD",1721394974019,1.52783338,163.67,163.58,15.2828]
["bitfinex","SOLUSD",1721394974238,1.52783338,163.67,163.59,0.49007153]
["bitfinex","SOLUSD",1721394975229,1.52783338,163.67,163.59,20.49007153]
["bitfinex","SOLUSD",1721394977830,2.37622253,163.68,163.59,20.49007153]
["bitfinex","SOLUSD",1721394978035,2.37622253,163.68,163.6,29.08]
["bitfinex","SOLUSD",1721394978343,0.8485146,163.68,163.61,20.4893946]
["bitfinex","SOLUSD",1721394979860,0.8485146,163.68,163.62,16.4824]
["bitfinex","SOLUSD",1721394980021,0.8485146,163.68,163.63,0.48924416]
["bitfinex","SOLUSD",1721394982448,0.8485146,163.68,163.64,6.4051]
["bitfinex","SOLUSD",1721394982629,0.8485146,163.68,163.65,0.48885024]
["bitfinex","SOLUSD",1721394983140,0.8485146,163.68,163.66,0.17]
["bitfinex","SOLUSD",1721394983336,0.8485146,163.68,163.66,0.65835828]
["bitfinex","SOLUSD",1721394983524,0.8485146,163.68,163.65,20.48854022]
["bitfinex","SOLUSD",1721394987837,0.8485146,163.68,163.66,0.17]
["bitfinex","SOLUSD",1721394988049,0.8485146,163.68,163.67,0.48822365]
["bitfinex","SOLUSD",1721394989127,0.8485146,163.68,163.66,0.48834968]
["bitfinex","SOLUSD",1721394990059,0.8485146,163.68,163.67,14.35]
["bitfinex","SOLUSD",1721394991532,0.8485146,163.68,163.67,34.52]
["bitfinex","SOLUSD",1721394991730,0.8485146,163.68,163.67,51.0941]
["bitfinex","SOLUSD",1721394992150,14.35,163.78,163.67,51.2641]
["bitfinex","SOLUSD",1721394992336,15.87681892,163.78,163.73,14.35]
["bitfinex","SOLUSD",1721394992541,1.52681892,163.78,163.73,14.35]
["bitfinex","SOLUSD",1721394992745,15.87681892,163.78,163.73,14.35]
["bitfinex","SOLUSD",1721394994943,1.52681892,163.78,163.74,14.83729047]
["bitfinex","SOLUSD",1721394995251,14.35,163.79,163.74,14.83729047]
["bitfinex","SOLUSD",1721394995447,15.87657116,163.79,163.74,14.83729047]
["bitfinex","SOLUSD",1721394995866,1.52657116,163.79,163.75,14.35]
["bitfinex","SOLUSD",1721394996073,1.52657117,163.79,163.74,14.35]
["bitfinex","SOLUSD",1721394996257,7.63078051,163.82,163.74,14.35]
["bitfinex","SOLUSD",1721394996454,14.35,163.8,163.75,14.35]
["bitfinex","SOLUSD",1721394996645,1.52657088,163.79,163.75,14.35]
["bitfinex","SOLUSD",1721394997045,1.52657088,163.79,163.74,14.35]
["bitfinex","SOLUSD",1721394997869,1.52657088,163.79,163.75,14.35]
["bitfinex","SOLUSD",1721394998050,1.52657039,163.8,163.77,14.35]
["bitfinex","SOLUSD",1721394998388,14.35,163.82,163.77,14.35]
["bitfinex","SOLUSD",1721394998664,14.35,163.8,163.75,0.48700453]
["bitfinex","SOLUSD",1721394998873,1.526498,163.79,163.75,14.83700453]
["bitfinex","SOLUSD",1721394999039,15.876498,163.79,163.74,16.0061]
["bitfinex","SOLUSD",1721394999240,15.876498,163.79,163.74,30.3561]
["bitfinex","SOLUSD",1721394999834,1.52658995,163.78,163.74,30.3561]
["bitfinex","SOLUSD",1721395001056,1.52657464,163.79,163.75,14.83701472]
["bitfinex","SOLUSD",1721395001262,1.52657464,163.82,163.76,14.35]
["bitfinex","SOLUSD",1721395001649,1.52657464,163.82,163.74,16.0061]
["bitfinex","SOLUSD",1721395002655,14.35,163.79,163.73,14.35]
["bitfinex","SOLUSD",1721395002847,14.35,163.77,163.72,0.48707564]
["bitfinex","SOLUSD",1721395003043,14.35,163.75,163.7,0.48731856]
["bitfinex","SOLUSD",1721395004073,1.5268602,163.79,163.7,0.48731856]
["bitfinex","SOLUSD",1721395004243,46.5268602,163.79,163.7,0.48731856]
["bitfinex","SOLUSD",1721395005343,1.5268602,163.79,163.71,0.48752772]
["bitfinex","SOLUSD",1721395006946,1.5268602,163.79,163.7,0.48708873]
["bitfinex","SOLUSD",1721395007156,6.1058,163.78,163.7,0.48708873]
["bitfinex","SOLUSD",1721395007372,46.5268602,163.79,163.69,15.6272]
["bitfinex","SOLUSD",1721395007373,46.52696319,163.77,163.69,0.48770066]
["bitfinex","SOLUSD",1721395007571,1.52707279,163.76,163.69,0.48770066]
["bitfinex","SOLUSD",1721395007864,52.63357279,163.76,163.66,0.48802159]
["bitfinex","SOLUSD",1721395008245,46.52707279,163.76,163.66,0.48802159]
["bitfinex","SOLUSD",1721395008671,46.52707279,163.76,163.66,20.48802159]
["bitfinex","SOLUSD",1721395009056,52.63377279,163.76,163.66,20.48802159]
["bitfinex","SOLUSD",1721395009460,6.107,163.75,163.66,20.48802159]
["bitfinex","SOLUSD",1721395009656,46.5272143,163.74,163.66,20.48802159]
["bitfinex","SOLUSD",1721395009859,28.69,163.72,163.61,16.4521]
["bitfinex","SOLUSD",1721395010065,52.63633675,163.71,163.62,0.48929816]
["bitfinex","SOLUSD",1721395010261,1.52773771,163.7,163.61,16.94149525]
["bitfinex","SOLUSD",1721395010460,6.1096,163.68,163.56,28.69]
["bitfinex","SOLUSD",1721395010675,1.52779473,163.67,163.57,15.75524294]
["bitfinex","SOLUSD",1721395011481,7.63759473,163.67,163.58,20.0]
["bitfinex","SOLUSD",1721395011672,1.52779473,163.67,163.58,0.49032165]
["bitfinex","SOLUSD",1721395012052,7.63759473,163.67,163.58,0.49032165]
["bitfinex","SOLUSD",1721395012264,45.0,163.66,163.58,0.49032165]
["bitfinex","SOLUSD",1721395012468,1.52810284,163.65,163.58,0.49032165]
["bitfinex","SOLUSD",1721395012667,1.52809956,163.64,163.58,0.49032165]
["bitfinex","SOLUSD",1721395013954,1.52809956,163.64,163.56,0.49058306]
["bitfinex","SOLUSD",1721395014875,1.52809956,163.64,163.56,20.49058306]
["bitfinex","SOLUSD",1721395015466,1.52809956,163.64,163.56,0.49058306]
["bitfinex","SOLUSD",1721395015670,7.63919956,163.64,163.56,0.49058306]
["bitfinex","SOLUSD",1721395018166,51.1115,163.63,163.54,20.0]
["bitfinex","SOLUSD",1721395018472,1.52834435,163.62,163.55,0.49115861]
["bitfinex","SOLUSD",1721395020375,1.52820103,163.64,163.55,0.49115861]
["bitfinex","SOLUSD",1721395020573,46.52820103,163.64,163.55,0.49115861]
["bitfinex","SOLUSD",1721395021796,1.52820103,163.64,163.55,0.49115861]
["bitfinex","SOLUSD",1721395022003,1.52820103,163.64,163.55,29.18115861]
["bitfinex","SOLUSD",1721395022160,6.1099,163.67,163.56,42.4111]
["bitfinex","SOLUSD",1721395022359,1.52795978,163.66,163.57,0.49033906]
["bitfinex","SOLUSD",1721395022967,7.63825978,163.66,163.57,0.49033906]
["bitfinex","SOLUSD",1721395023359,45.0,163.65,163.57,0.49033906]
["bitfinex","SOLUSD",1721395023691,1.52809061,163.64,163.57,0.49033906]
["bitfinex","SOLUSD",1721395026572,1.5288027,163.59,163.51,16.5724]
["bitfinex","SOLUSD",1721395026762,1.5288027,163.59,163.52,0.49204899]
["bitfinex","SOLUSD",1721395026962,1.5288027,163.59,163.51,16.5724]
["bitfinex","SOLUSD",1721395027865,7.6417027,163.59,163.51,16.5724]
["bitfinex","SOLUSD",1721395028067,45.0,163.58,163.51,16.5724]
["bitfinex","SOLUSD",1721395028397,1.52883781,163.57,163.51,16.5724]
["bitfinex","SOLUSD",1721395028590,6.114,163.56,163.47,22.6354]
["bitfinex","SOLUSD",1721395028797,52.64336359,163.55,163.47,22.6354]
["bitfinex","SOLUSD",1721395029092,7.64413733,163.54,163.47,16.4531]
["bitfinex","SOLUSD",1721395029271,45.0,163.53,163.47,16.4531]
["bitfinex","SOLUSD",1721395029476,1.52920525,163.52,163.47,16.4531]
["bitfinex","SOLUSD",1721395029696,1.52920501,163.51,163.47,16.4531]
["bitfinex","SOLUSD",1721395030672,1.52920529,163.52,163.47,16.4531]
["bitfinex","SOLUSD",1721395030873,1.52920308,163.51,163.47,16.4531]
["bitfinex","SOLUSD",1721395032102,1.52920157,163.52,163.48,0.49331935]
["bitfinex","SOLUSD",1721395032278,7.64318801,163.56,163.47,16.4531]
["bitfinex","SOLUSD",1721395032475,45.0,163.55,163.47,16.4531]
["bitfinex","SOLUSD",1721395032692,1.52909931,163.54,163.47,16.4531]
["bitfinex","SOLUSD",1721395033303,7.64399931,163.54,163.47,16.4531]
["bitfinex","SOLUSD",1721395033721,45.0,163.53,163.47,16.4531]
["bitfinex","SOLUSD",1721395034030,1.5292048,163.52,163.47,16.4531]
["bitfinex","SOLUSD",1721395034213,1.52920283,163.51,163.47,16.4531]
["bitfinex","SOLUSD",1721395035201,7.64500283,163.51,163.43,22.5506]
["bitfinex","SOLUSD",1721395035419,45.0,163.5,163.39,6.5975]
["bitfinex","SOLUSD",1721395035721,1.52973985,163.49,163.39,22.9621]
["bitfinex","SOLUSD",1721395035918,7.64664205,163.48,163.39,22.9621]
["bitfinex","SOLUSD",1721395036121,1.52974205,163.48,163.39,22.9621]
["bitfinex","SOLUSD",1721395036322,46.52974205,163.48,163.39,22.9621]
["bitfinex","SOLUSD",1721395036929,1.52974205,163.48,163.4,0.49452574]
["bitfinex","SOLUSD",1721395037900,28.69,163.54,163.4,20.49452574]
["bitfinex","SOLUSD",1721395037901,1.52945373,163.53,163.4,20.49452574]
["bitfinex","SOLUSD",1721395038127,1.52945373,163.53,163.41,0.17]
["bitfinex","SOLUSD",1721395038307,7.64455373,163.53,163.41,0.83360405]
["bitfinex","SOLUSD",1721395038635,6.1154,163.52,163.41,0.83360405]
["bitfinex","SOLUSD",1721395038934,1.52935422,163.51,163.41,0.83360405]
["bitfinex","SOLUSD",1721395039116,1.52935422,163.51,163.41,0.49360405]
["bitfinex","SOLUSD",1721395039312,46.52935422,163.51,163.41,0.49360405]
["bitfinex","SOLUSD",1721395039526,52.64525422,163.51,163.41,0.49360405]
["bitfinex","SOLUSD",1721395039704,1.52947409,163.5,163.41,0.49360405]
["bitfinex","SOLUSD",1721395040007,1.52947409,163.5,163.35,6.35219091]
["bitfinex","SOLUSD",1721395040008,50.7582,163.48,163.35,22.88309091]
["bitfinex","SOLUSD",1721395040200,50.7582,163.48,163.35,16.5309]
["bitfinex","SOLUSD",1721395040201,6.118,163.46,163.35,16.5309]
["bitfinex","SOLUSD",1721395040402,6.1185,163.44,163.35,17.0260734]
["bitfinex","SOLUSD",1721395040629,1.53014956,163.43,163.36,0.4951734]
["bitfinex","SOLUSD",1721395040815,1.53015024,163.42,163.36,0.4951734]
["bitfinex","SOLUSD",1721395041012,50.7582,163.48,163.36,0.4951734]
["bitfinex","SOLUSD",1721395041013,61.82394798,163.47,163.36,0.4951734]
["bitfinex","SOLUSD",1721395041229,6.1188,163.43,163.35,16.5309]
["bitfinex","SOLUSD",1721395041522,6.1188,163.43,163.31,35.04454554]
["bitfinex","SOLUSD",1721395041523,46.53031457,163.42,163.32,0.49564328]
["bitfinex","SOLUSD",1721395041728,6.1201,163.4,163.31,17.02708417]
["bitfinex","SOLUSD",1721395041906,1.53041022,163.39,163.32,0.4960323]
["bitfinex","SOLUSD",1721395042105,1.53038287,163.42,163.32,0.4960323]
["bitfinex","SOLUSD",1721395042425,46.53038287,163.42,163.32,0.4960323]
["bitfinex","SOLUSD",1721395042621,46.53038287,163.42,163.31,16.5309]
["bitfinex","SOLUSD",1721395043906,6.1215,163.36,163.29,6.5004]
["bitfinex","SOLUSD",1721395044112,28.69,163.39,163.29,6.5004]
["bitfinex","SOLUSD",1721395044113,1.53076748,163.35,163.29,6.5004]
["bitfinex","SOLUSD",1721395044407,1.53076748,163.35,163.27,17.3794146]
["bitfinex","SOLUSD",1721395045026,1.5308674,163.34,163.27,17.3794146]
["bitfinex","SOLUSD",1721395045805,1.5308674,163.34,163.28,0.49741845]
["bitfinex","SOLUSD",1721395046212,1.53083972,163.39,163.28,0.49741845]
["bitfinex","SOLUSD",1721395046413,6.121,163.38,163.28,0.49741845]
["bitfinex","SOLUSD",1721395046623,46.53083902,163.37,163.28,0.49741845]
["bitfinex","SOLUSD",1721395047131,1.53083902,163.37,163.28,20.49741845]
["bitfinex","SOLUSD",1721395048327,1.53083902,163.37,163.27,17.3794146]
["bitfinex","SOLUSD",1721395048529,6.1225,163.34,163.27,7.44287974]
["bitfinex","SOLUSD",1721395048732,1.53110024,163.33,163.27,7.44287974]
["bitfinex","SOLUSD",1721395049646,46.53104583,163.34,163.27,7.44287974]
["bitfinex","SOLUSD",1721395049941,6.1225,163.33,163.27,7.44287974]
["bitfinex","SOLUSD",1721395050122,1.53114531,163.32,163.27,7.44287974]
["bitfinex","SOLUSD",1721395050454,1.53114531,163.32,163.25,6.5004]
["bitfinex","SOLUSD",1721395051145,52.65404531,163.32,163.25,6.5004]
["bitfinex","SOLUSD",1721395051345,1.53114531,163.32,163.26,0.49786855]
["bitfinex","SOLUSD",1721395052218,1.53114531,163.32,163.25,22.0373]
["bitfinex","SOLUSD",1721395052433,46.53114531,163.32,163.26,0.49805152]
["bitfinex","SOLUSD",1721395052736,1.53110689,163.33,163.26,0.49805152]
["bitfinex","SOLUSD",1721395052944,1.53089919,163.35,163.26,20.49805152]
["bitfinex","SOLUSD",1721395054618,6.1222,163.34,163.26,0.49805152]
["bitfinex","SOLUSD",1721395054819,1.53108218,163.33,163.26,0.49805152]
["bitfinex","SOLUSD",1721395055128,1.53083151,163.32,163.26,0.49805152]
["bitfinex","SOLUSD",1721395055427,1.53105584,163.38,163.26,0.49805152]
["bitfinex","SOLUSD",1721395056035,1.53105584,163.38,163.26,20.49805152]
["bitfinex","SOLUSD",1721395056232,6.1212,163.37,163.26,20.49805152]
["bitfinex","SOLUSD",1721395056548,52.65235899,163.36,163.26,20.49805152]
["bitfinex","SOLUSD",1721395056726,7.6527638,163.35,163.26,20.49805152]
["bitfinex","SOLUSD",1721395057046,6.1226,163.33,163.25,15.5369]
["bitfinex","SOLUSD",1721395057342,1.53113851,163.32,163.25,15.5369]
["bitfinex","SOLUSD",1721395058040,7.65413851,163.32,163.25,15.5369]
["bitfinex","SOLUSD",1721395058341,1.53121337,163.31,163.25,15.5369]
["bitfinex","SOLUSD",1721395058541,1.53121337,163.31,163.26,0.49796584]
["bitfinex","SOLUSD",1721395058721,7.65332852,163.34,163.26,0.49796584]
["bitfinex","SOLUSD",1721395058919,51.1226,163.33,163.25,15.5369]
["bitfinex","SOLUSD",1721395059235,1.53121268,163.32,163.25,15.5369]
["bitfinex","SOLUSD",1721395059439,46.53121268,163.32,163.25,15.5369]
["bitfinex","SOLUSD",1721395060942,1.53118086,163.31,163.26,0.49799055]
["bitfinex","SOLUSD",1721395061239,1.53098859,163.37,163.28,6.477]
["bitfinex","SOLUSD",1721395061450,1.53098859,163.37,163.29,0.49685824]
["bitfinex","SOLUSD",1721395061653,7.65198859,163.37,163.29,0.49685824]
["bitfinex","SOLUSD",1721395062144,7.65230347,163.36,163.28,6.477]
["bitfinex","SOLUSD",1721395062323,1.53080347,163.36,163.28,6.477]
["bitfinex","SOLUSD",1721395062725,1.53093515,163.39,163.28,6.477]
["bitfinex","SOLUSD",1721395062939,6.1218,163.35,163.28,6.477]
["bitfinex","SOLUSD",1721395063142,46.53104146,163.34,163.28,6.477]
["bitfinex","SOLUSD",1721395063345,6.1226,163.33,163.26,0.49699293]
["bitfinex","SOLUSD",1721395063547,1.53110817,163.32,163.26,0.49699293]
["bitfinex","SOLUSD",1721395063754,46.53110817,163.32,163.25,16.03457401]
["bitfinex","SOLUSD",1721395066340,1.53110817,163.32,163.25,16.03457401]
["bitfinex","SOLUSD",1721395066555,1.53107275,163.31,163.25,16.03457401]
["bitfinex","SOLUSD",1721395066845,21.752,163.4,163.25,16.03457401]
["bitfinex","SOLUSD",1721395066846,7.651132,163.39,163.26,65.0]
["bitfinex","SOLUSD",1721395067035,7.651132,163.39,163.27,0.83673827]
["bitfinex","SOLUSD",1721395067649,1.530732,163.39,163.27,0.83673827]
["bitfinex","SOLUSD",1721395067857,1.530732,163.39,163.28,15.7064]
["bitfinex","SOLUSD",1721395068151,1.530732,163.39,163.29,20.49646503]
["bitfinex","SOLUSD",1721395068152,7.651032,163.39,163.29,20.49646503]
["bitfinex","SOLUSD",1721395068348,1.53055461,163.38,163.3,0.49656665]
["bitfinex","SOLUSD",1721395068538,7.65135461,163.38,163.3,0.49656665]
["bitfinex","SOLUSD",1721395068922,1.53055461,163.38,163.3,0.49656665]
["bitfinex","SOLUSD",1721395069121,1.53056402,163.43,163.3,0.49656665]
["bitfinex","SOLUSD",1721395069345,1.53063114,163.42,163.3,0.49656665]
["bitfinex","SOLUSD",1721395069545,6.121,163.37,163.3,0.49656665]
["bitfinex","SOLUSD",1721395069752,1.53063938,163.36,163.3,0.49656665]
["bitfinex","SOLUSD",1721395069947,1.53063223,163.35,163.3,0.49656665]
["bitfinex","SOLUSD",1721395070241,1.53063223,163.35,163.29,13.40008331]
["bitfinex","SOLUSD",1721395070632,1.53063223,163.35,163.28,15.7064]
["bitfinex","SOLUSD",1721395071239,1.5308736,163.41,163.28,15.7064]
["bitfinex","SOLUSD",1721395071445,46.5308736,163.41,163.28,15.7064]
["bitfinex","SOLUSD",1721395072030,6.1214,163.37,163.28,15.7064]
["bitfinex","SOLUSD",1721395072236,1.53087862,163.36,163.28,15.7064]
["bitfinex","SOLUSD",1721395072440,1.53070498,163.35,163.28,15.7064]
["bitfinex","SOLUSD",1721395072744,1.53080485,163.4,163.28,15.7064]
["bitfinex","SOLUSD",1721395072944,1.53080485,163.39,163.28,15.7064]
["bitfinex","SOLUSD",1721395073124,6.1213,163.37,163.28,15.7064]
["bitfinex","SOLUSD",1721395073329,1.53080448,163.36,163.28,15.7064]
["bitfinex","SOLUSD",1721395073544,1.53080448,163.35,163.28,15.7064]
["bitfinex","SOLUSD",1721395074540,1.53080372,163.37,163.28,15.7064]
["bitfinex","SOLUSD",1721395074738,6.1202,163.4,163.28,15.7064]
["bitfinex","SOLUSD",1721395074944,7.65082591,163.39,163.28,15.7064]
["bitfinex","SOLUSD",1721395075342,1.53052591,163.39,163.29,6.0449]
["bitfinex","SOLUSD",1721395075545,54.3246,163.44,163.29,6.0449]
["bitfinex","SOLUSD",1721395075546,6.1196,163.41,163.29,6.0449]
["bitfinex","SOLUSD",1721395075749,1.53039744,163.4,163.29,6.0449]
["bitfinex","SOLUSD",1721395076142,6.12,163.4,163.29,6.0449]
["bitfinex","SOLUSD",1721395076350,7.65076812,163.39,163.29,6.0449]
["bitfinex","SOLUSD",1721395076552,1.53046864,163.38,163.29,6.0449]
["bitfinex","SOLUSD",1721395077444,30.5893,163.46,163.29,6.0449]
["bitfinex","SOLUSD",1721395077445,1.53046143,163.43,163.31,15.9003]
["bitfinex","SOLUSD",1721395077645,1.53018583,163.42,163.32,20.34]
["bitfinex","SOLUSD",1721395078041,1.53018583,163.42,163.32,20.17]
["bitfinex","SOLUSD",1721395078237,1.53018583,163.42,163.31,15.9003]
["bitfinex","SOLUSD",1721395078456,7.64938583,163.42,163.31,15.9003]
["bitfinex","SOLUSD",1721395078954,6.1197,163.41,163.31,15.9003]
["bitfinex","SOLUSD",1721395079135,1.53038851,163.4,163.31,15.9003]
["bitfinex","SOLUSD",1721395079337,1.53039075,163.39,163.31,15.9003]
["bitfinex","SOLUSD",1721395081059,1.5303714,163.44,163.32,0.34]
["bitfinex","SOLUSD",1721395081356,1.5303714,163.44,163.32,20.34]
["bitfinex","SOLUSD",1721395081548,7.6487714,163.44,163.32,20.34]
["bitfinex","SOLUSD",1721395082270,1.5303714,163.44,163.33,21.6586]
["bitfinex","SOLUSD",1721395082445,1.52998608,163.46,163.34,20.34]
["bitfinex","SOLUSD",1721395082649,1.5301388,163.45,163.34,20.0]
["bitfinex","SOLUSD",1721395083151,1.5301388,163.45,163.35,0.17]
["bitfinex","SOLUSD",1721395083356,1.5301388,163.45,163.34,20.0]
["bitfinex","SOLUSD",1721395083553,6.1177,163.46,163.34,20.0]
["bitfinex","SOLUSD",1721395083881,1.53003734,163.45,163.34,20.0]
["bitfinex","SOLUSD",1721395084657,1.53003734,163.45,163.35,0.34]
["bitfinex","SOLUSD",1721395084964,1.52979682,163.51,163.36,16.5493]
["bitfinex","SOLUSD",1721395085660,6.1167,163.49,163.36,16.5493]
["bitfinex","SOLUSD",1721395085845,52.64670353,163.48,163.36,16.5493]
["bitfinex","SOLUSD",1721395086041,6.1174,163.47,163.36,16.5493]
["bitfinex","SOLUSD",1721395086240,46.52985872,163.46,163.36,16.5493]
["bitfinex","SOLUSD",1721395086552,7.64834566,163.45,163.36,16.5493]
["bitfinex","SOLUSD",1721395086859,1.53014566,163.45,163.36,16.5493]
["bitfinex","SOLUSD",1721395087364,46.53014566,163.45,163.36,16.5493]
["bitfinex","SOLUSD",1721395088162,1.52999973,163.44,163.36,16.5493]
["bitfinex","SOLUSD",1721395090968,1.52999973,163.44,163.37,20.0]
["bitfinex","SOLUSD",1721395091157,1.52980083,163.48,163.37,20.0]
["bitfinex","SOLUSD",1721395091350,7.64670083,163.48,163.37,20.0]
["bitfinex","SOLUSD",1721395091951,6.1173,163.47,163.37,20.0]
["bitfinex","SOLUSD",1721395092154,1.52992919,163.46,163.37,20.0]
["bitfinex","SOLUSD",1721395092361,1.52998796,163.45,163.37,20.0]
["bitfinex","SOLUSD",1721395093859,6.1186,163.44,163.36,16.5493]
["bitfinex","SOLUSD",1721395094079,73.8,163.46,163.36,16.5493]
["bitfinex","SOLUSD",1721395094080,1.53028445,163.43,163.36,16.5493]
["bitfinex","SOLUSD",1721395094279,1.5301163,163.42,163.36,16.5493]
["bitfinex","SOLUSD",1721395095179,1.53024502,163.41,163.36,16.5493]
["bitfinex","SOLUSD",1721395095370,1.53025052,163.43,163.36,16.5493]
["bitfinex","SOLUSD",1721395095569,7.64954813,163.42,163.36,16.5493]
["bitfinex","SOLUSD",1721395095781,1.53024813,163.42,163.36,16.5493]
["bitfinex","SOLUSD",1721395096091,6.1185,163.44,163.36,16.5493]
["bitfinex","SOLUSD",1721395096285,52.64910505,163.43,163.36,16.5493]
["bitfinex","SOLUSD",1721395096494,46.53030505,163.43,163.36,16.5493]
["bitfinex","SOLUSD",1721395098080,7.64920505,163.43,163.36,16.5493]
["bitfinex","SOLUSD",1721395098291,45.0,163.42,163.36,16.5493]
["bitfinex","SOLUSD",1721395098583,1.53033593,163.41,163.36,16.5493]
["bitfinex","SOLUSD",1721395103879,1.53017249,163.44,163.36,16.5493]
["bitfinex","SOLUSD",1721395104081,46.53017249,163.44,163.36,16.5493]
["bitfinex","SOLUSD",1721395104469,1.53017249,163.44,163.36,16.5493]
["bitfinex","SOLUSD",1721395104870,1.52995551,163.43,163.36,16.5493]
["bitfinex","SOLUSD",1721395105085,1.52995559,163.46,163.36,16.5493]
["bitfinex","SOLUSD",1721395105280,1.52995559,163.45,163.36,16.5493]
["bitfinex","SOLUSD",1721395106082,1.52995559,163.45,163.38,6.5919]
["bitfinex","SOLUSD",1721395106285,6.117,163.48,163.38,6.5919]
["bitfinex","SOLUSD",1721395106572,6.1166,163.49,163.38,6.5919]
["bitfinex","SOLUSD",1721395106789,1.52972421,163.48,163.38,6.5919]
["bitfinex","SOLUSD",1721395107076,7.64672421,163.48,163.38,6.5919]
["bitfinex","SOLUSD",1721395107597,45.0,163.47,163.38,6.5919]
["bitfinex","SOLUSD",1721395107788,1.52990849,163.46,163.38,6.5919]
["bitfinex","SOLUSD",1721395107988,1.5298956,163.45,163.38,6.5919]
["bitfinex","SOLUSD",1721395109007,1.52973098,163.44,163.38,6.5919]
["bitfinex","SOLUSD",1721395109210,1.52982198,163.46,163.38,6.5919]
["bitfinex","SOLUSD",1721395109528,1.52983366,163.45,163.38,6.5919]
["bitfinex","SOLUSD",1721395110619,1.52985882,163.46,163.39,16.2395]
["bitfinex","SOLUSD",1721395110830,1.52970123,163.45,163.39,16.2395]
["bitfinex","SOLUSD",1721395111011,1.52971162,163.46,163.39,16.2395]
["bitfinex","SOLUSD",1721395111215,1.5296977,163.45,163.39,16.2395]
["bitfinex","SOLUSD",1721395111504,1.52970439,163.46,163.39,16.2395]
["bitfinex","SOLUSD",1721395111722,1.52964029,163.49,163.39,16.2395]
["bitfinex","SOLUSD",1721395111916,1.52964574,163.48,163.39,16.2395]
["bitfinex","SOLUSD",1721395112814,46.52964574,163.48,163.39,16.2395]
["bitfinex","SOLUSD",1721395113628,1.52964574,163.48,163.39,16.2395]
["bitfinex","SOLUSD",1721395115323,1.52964574,163.48,163.4,20.0]
["bitfinex","SOLUSD",1721395116316,1.52939043,163.52,163.41,21.4425]
["bitfinex","SOLUSD",1721395116515,1.52939043,163.52,163.4,20.0]
["bitfinex","SOLUSD",1721395116516,1.52938229,163.51,163.43,15.1558]
["bitfinex","SOLUSD",1721395116740,30.32918818,163.56,163.44,20.0]
["bitfinex","SOLUSD",1721395117036,30.32918818,163.56,163.45,21.4425]
["bitfinex","SOLUSD",1721395117748,6.1154,163.52,163.45,21.4425]
["bitfinex","SOLUSD",1721395118035,1.52937916,163.51,163.45,21.4425]
["bitfinex","SOLUSD",1721395121623,34.914,163.56,163.45,21.4425]
["bitfinex","SOLUSD",1721395121624,1.52906208,163.55,163.45,21.4425]
["bitfinex","SOLUSD",1721395121825,1.52906412,163.54,163.45,21.4425]
["bitfinex","SOLUSD",1721395122216,1.52906412,163.54,163.46,0.17]
["bitfinex","SOLUSD",1721395122626,1.52906412,163.54,163.45,21.4425]
["bitfinex","SOLUSD",1721395122829,7.64386412,163.54,163.45,21.4425]
["bitfinex","SOLUSD",1721395123429,45.0,163.53,163.45,21.4425]
["bitfinex","SOLUSD",1721395123738,1.52926217,163.52,163.45,21.4425]
["bitfinex","SOLUSD",1721395123924,1.52926185,163.51,163.45,21.4425]
["bitfinex","SOLUSD",1721395124434,1.52908224,163.55,163.45,21.4425]
["bitfinex","SOLUSD",1721395124624,1.52919722,163.54,163.45,21.4425]
["bitfinex","SOLUSD",1721395124827,6.115,163.53,163.45,21.4425]
["bitfinex","SOLUSD",1721395125019,46.52934473,163.52,163.45,21.4425]
["bitfinex","SOLUSD",1721395125226,1.52934463,163.51,163.45,21.4425]
["bitfinex","SOLUSD",1721395129524,3.20066154,163.57,163.37,28.8]
["bitfinex","SOLUSD",1721395129525,3.20066154,163.58,163.47,16.3301]
["bitfinex","SOLUSD",1721395129725,3.20066154,163.62,163.49,22.6879]
["bitfinex","SOLUSD",1721395129930,1.52864421,163.61,163.5,21.22291702]
["bitfinex","SOLUSD",1721395130437,6.1128,163.6,163.5,1.22291702]
["bitfinex","SOLUSD",1721395130752,7.64165638,163.59,163.49,23.91098509]
["bitfinex","SOLUSD",1721395131244,6.1132,163.58,163.49,22.6879]
["bitfinex","SOLUSD",1721395131423,1.52897244,163.57,163.49,23.91107795]
["bitfinex","SOLUSD",1721395132446,1.52897244,163.57,163.49,22.6879]
["bitfinex","SOLUSD",1721395132447,30.32897244,163.57,163.49,22.6879]
["bitfinex","SOLUSD",1721395132646,45.0,163.56,163.49,22.6879]
["bitfinex","SOLUSD",1721395132847,1.52909781,163.55,163.49,22.6879]
["bitfinex","SOLUSD",1721395133040,1.52909715,163.54,163.49,22.6879]
["bitfinex","SOLUSD",1721395137146,45.0,163.56,163.49,22.6879]
["bitfinex","SOLUSD",1721395137439,1.5289457,163.55,163.49,22.6879]
["bitfinex","SOLUSD",1721395138027,1.52891354,163.56,163.5,1.22313083]
["bitfinex","SOLUSD",1721395139130,1.52886152,163.58,163.5,1.22313083]
["bitfinex","SOLUSD",1721395139445,1.52869595,163.57,163.5,1.22313083]
["bitfinex","SOLUSD",1721395140036,1.52869595,163.57,163.5,1.22310433]
["bitfinex","SOLUSD",1721395140237,1.52869595,163.57,163.5,1.22311394]
["bitfinex","SOLUSD",1721395142353,1.52869595,163.57,163.5,21.22311394]
["bitfinex","SOLUSD",1721395142551,1.52869595,163.57,163.4,2.47900613]
["bitfinex","SOLUSD",1721395142552,28.8,163.51,163.45,22.7833]
["bitfinex","SOLUSD",1721395142741,1.52921707,163.5,163.41,6.4506]
["bitfinex","SOLUSD",1721395142944,46.52921707,163.5,163.42,16.3327]
["bitfinex","SOLUSD",1721395143248,34.9173,163.48,163.42,16.3327]
["bitfinex","SOLUSD",1721395143452,15.2887,163.52,163.42,16.3327]
["bitfinex","SOLUSD",1721395143453,7.64719287,163.47,163.42,16.3327]
["bitfinex","SOLUSD",1721395143647,45.0,163.46,163.42,16.3327]
["bitfinex","SOLUSD",1721395143849,1.52990566,163.45,163.31,22.7833]
["bitfinex","SOLUSD",1721395144251,1.52990566,163.45,163.32,1.22416288]
["bitfinex","SOLUSD",1721395144545,1.52990566,163.45,163.31,22.7833]
["bitfinex","SOLUSD",1721395144546,1.52990566,163.45,163.33,1.22421696]
["bitfinex","SOLUSD",1721395144744,28.8,163.44,163.33,1.22421696]
["bitfinex","SOLUSD",1721395144942,28.8,163.44,163.31,22.7833]
["bitfinex","SOLUSD",1721395144943,28.8,163.41,163.31,24.00750885]
["bitfinex","SOLUSD",1721395145142,7.65080115,163.4,163.31,22.7833]
["bitfinex","SOLUSD",1721395145450,1.53060156,163.39,163.31,22.7833]
["bitfinex","SOLUSD",1721395149141,28.8,163.38,163.31,22.7833]
["bitfinex","SOLUSD",1721395149452,46.53079696,163.37,163.31,22.7833]
["bitfinex","SOLUSD",1721395152451,1.53079696,163.37,163.31,22.7833]
["bitfinex","SOLUSD",1721395153052,46.53079696,163.37,163.31,22.7833]
["bitfinex","SOLUSD",1721395153651,46.53079696,163.37,163.31,16.3327]
["bitfinex","SOLUSD",1721395153851,46.53079696,163.37,163.27,21.9062]
["bitfinex","SOLUSD",1721395154039,28.8,163.35,163.27,21.9062]
["bitfinex","SOLUSD",1721395154234,6.1227,163.33,163.27,21.9062]
["bitfinex","SOLUSD",1721395154434,1.53117523,163.32,163.27,21.9062]
["bitfinex","SOLUSD",1721395154643,1.53117523,163.32,163.27,15.5165]
["bitfinex","SOLUSD",1721395154644,30.33117523,163.32,163.27,15.5165]
["bitfinex","SOLUSD",1721395154842,45.0,163.31,163.27,15.5165]
["bitfinex","SOLUSD",1721395155036,45.0,163.31,163.23,6.5706]
["bitfinex","SOLUSD",1721395155037,28.8,163.29,163.23,22.861]
["bitfinex","SOLUSD",1721395155238,28.8,163.29,163.23,16.2904]
["bitfinex","SOLUSD",1721395155239,6.1251,163.27,163.23,16.2904]
["bitfinex","SOLUSD",1721395155443,1.531745,163.26,163.23,16.2904]
["bitfinex","SOLUSD",1721395155733,1.531745,163.26,163.16,16.2904]
["bitfinex","SOLUSD",1721395155944,28.8,163.23,163.16,17.51594375]
["bitfinex","SOLUSD",1721395156139,28.8,163.23,163.16,16.2904]
["bitfinex","SOLUSD",1721395156140,1.53214799,163.22,163.16,16.2904]
["bitfinex","SOLUSD",1721395156445,1.53214799,163.22,163.16,17.51608427]
["bitfinex","SOLUSD",1721395156758,28.8,163.26,163.16,17.51608427]
["bitfinex","SOLUSD",1721395156759,1.53194036,163.25,163.16,17.51608427]
["bitfinex","SOLUSD",1721395157058,46.53194036,163.25,163.16,17.51608427]
["bitfinex","SOLUSD",1721395157248,46.53194036,163.25,163.16,16.2904]
["bitfinex","SOLUSD",1721395157452,6.1259,163.24,163.16,16.2904]
["bitfinex","SOLUSD",1721395157638,1.53201656,163.23,163.16,16.2904]
["bitfinex","SOLUSD",1721395158034,7.65841656,163.23,163.16,16.2904]
["bitfinex","SOLUSD",1721395158358,51.1268,163.22,163.16,16.2904]
["bitfinex","SOLUSD",1721395158561,1.5321646,163.21,163.16,16.2904]
["bitfinex","SOLUSD",1721395158765,1.53228375,163.2,163.16,16.2904]
["bitfinex","SOLUSD",1721395159240,46.53228375,163.2,163.16,16.2904]
["bitfinex","SOLUSD",1721395159558,46.53228375,163.2,163.11,16.8782146]
["bitfinex","SOLUSD",1721395159856,46.53228375,163.2,163.12,20.0]
["bitfinex","SOLUSD",1721395160430,52.65978375,163.2,163.12,20.0]
["bitfinex","SOLUSD",1721395160636,6.1283,163.18,163.11,16.8782146]
["bitfinex","SOLUSD",1721395160838,1.53259719,163.17,163.12,1.22607775]
["bitfinex","SOLUSD",1721395161148,45.0,163.2,163.11,16.8782146]
["bitfinex","SOLUSD",1721395161346,6.1282,163.18,163.11,16.8782146]
["bitfinex","SOLUSD",1721395161546,46.53269152,163.17,163.11,16.8782146]
["bitfinex","SOLUSD",1721395161751,32.51,163.24,163.12,1.22615178]
["bitfinex","SOLUSD",1721395161941,1.53206894,163.23,163.12,1.22615178]
["bitfinex","SOLUSD",1721395162142,6.1267,163.22,163.12,21.22615178]
["bitfinex","SOLUSD",1721395162451,38.614,163.28,163.12,21.22615178]
["bitfinex","SOLUSD",1721395162452,7.65935183,163.21,163.12,21.22615178]
["bitfinex","SOLUSD",1721395162758,1.5323362,163.2,163.11,16.8782146]
["bitfinex","SOLUSD",1721395163159,1.5323362,163.2,163.11,0.8485146]
["bitfinex","SOLUSD",1721395163345,6.1286,163.17,163.1,4.87007081]
["bitfinex","SOLUSD",1721395163552,46.53274742,163.16,163.1,4.87007081]
["bitfinex","SOLUSD",1721395163853,1.53274742,163.16,163.1,4.87007081]
["bitfinex","SOLUSD",1721395164162,52.66164742,163.16,163.08,1.22625748]
["bitfinex","SOLUSD",1721395164352,45.0,163.15,163.08,1.22626767]
["bitfinex","SOLUSD",1721395164658,1.53279356,163.14,163.08,1.22626767]
["bitfinex","SOLUSD",1721395165160,1.53279356,163.14,163.07,15.4181]
["bitfinex","SOLUSD",1721395165161,46.53279356,163.14,163.07,15.4181]
["bitfinex","SOLUSD",1721395165466,52.66259356,163.14,163.07,15.4181]
["bitfinex","SOLUSD",1721395165649,51.1298,163.14,163.07,15.4181]
["bitfinex","SOLUSD",1721395166239,77.51,163.14,163.07,15.4181]
["bitfinex","SOLUSD",1721395166562,45.0,163.14,163.03,6.39710583]
["bitfinex","SOLUSD",1721395166745,45.0,163.14,163.02,15.5966]
["bitfinex","SOLUSD",1721395166746,6.1301,163.13,163.04,1.22650504]
["bitfinex","SOLUSD",1721395167059,52.66368111,163.12,163.03,1.22654304]
["bitfinex","SOLUSD",1721395167261,1.53318111,163.12,163.02,15.5966]
["bitfinex","SOLUSD",1721395167556,1.53345417,163.14,163.03,1.22676333]
["bitfinex","SOLUSD",1721395167758,6.1231,163.2,163.03,21.22676333]
["bitfinex","SOLUSD",1721395168660,6.1282,163.18,163.04,0.17]
["bitfinex","SOLUSD",1721395168843,52.66131654,163.17,163.04,0.34]
["bitfinex","SOLUSD",1721395169045,6.129,163.16,163.05,1.22624374]
["bitfinex","SOLUSD",1721395169287,46.53287053,163.15,163.05,1.22624374]
["bitfinex","SOLUSD",1721395169441,1.53284557,163.14,163.06,22.635]
["bitfinex","SOLUSD",1721395169644,38.6374,163.21,163.07,21.39608733]
["bitfinex","SOLUSD",1721395169846,46.53255872,163.2,163.08,1.22604698]
["bitfinex","SOLUSD",1721395170269,46.53255872,163.2,163.07,21.22618266]
["bitfinex","SOLUSD",1721395170453,6.1285,163.18,163.08,1.22633116]
["bitfinex","SOLUSD",1721395170764,1.53279854,163.17,163.08,1.22633116]
["bitfinex","SOLUSD",1721395171369,1.53235969,163.19,163.09,16.7516]
["bitfinex","SOLUSD",1721395171571,15.7729,163.26,163.11,6.2299]
["bitfinex","SOLUSD",1721395171572,1.53211608,163.23,163.11,6.2299]
["bitfinex","SOLUSD",1721395171757,1.53211608,163.23,163.12,21.56563375]
["bitfinex","SOLUSD",1721395172483,1.53204234,163.22,163.12,21.56563375]
["bitfinex","SOLUSD",1721395172652,1.53204223,163.24,163.12,21.56563375]
["bitfinex","SOLUSD",1721395172853,1.53204223,163.23,163.12,21.56563375]
["bitfinex","SOLUSD",1721395173182,1.53223318,163.27,163.12,21.22563375]
["bitfinex","SOLUSD",1721395173395,1.53223318,163.27,163.11,6.2299]
["bitfinex","SOLUSD",1721395173396,32.51,163.24,163.11,6.2299]
["bitfinex","SOLUSD",1721395173611,6.127,163.22,163.11,6.2299]
["bitfinex","SOLUSD",1721395173769,52.65954974,163.21,163.11,7.45585979]
["bitfinex","SOLUSD",1721395173961,1.5324504,163.2,163.11,7.45585979]
["bitfinex","SOLUSD",1721395174677,1.5324504,163.2,163.12,0.30787219]
["bitfinex","SOLUSD",1721395174996,1.5324504,163.2,163.12,1.22603016]
["bitfinex","SOLUSD",1721395176376,1.5324504,163.2,163.12,21.22603016]
["bitfinex","SOLUSD",1721395176581,1.53199815,163.25,163.13,16.3612]
["bitfinex","SOLUSD",1721395176786,1.53199815,163.25,163.14,21.22554199]
["bitfinex","SOLUSD",1721395176971,1.53199815,163.25,163.15,1.22554536]
["bitfinex","SOLUSD",1721395177574,1.53190037,163.24,163.15,1.22554536]
["bitfinex","SOLUSD",1721395177893,1.53181114,163.27,163.17,15.0671]
["bitfinex","SOLUSD",1721395178065,1.53172121,163.26,163.18,1.22537697]
["bitfinex","SOLUSD",1721395178266,7.65546709,163.3,163.18,21.22537697]
["bitfinex","SOLUSD",1721395178471,7.65565987,163.29,163.18,21.22537697]
["bitfinex","SOLUSD",1721395178680,1.53165987,163.29,163.18,21.22537697]
["bitfinex","SOLUSD",1721395178893,1.53155103,163.31,163.18,21.22537697]
["bitfinex","SOLUSD",1721395179204,7.65485103,163.31,163.18,21.22537697]
["bitfinex","SOLUSD",1721395179489,1.53155103,163.31,163.18,21.22537697]
["bitfinex","SOLUSD",1721395179981,6.6253,163.34,163.19,16.0293]
["bitfinex","SOLUSD",1721395180288,34.983,163.32,163.2,21.22519022]
["bitfinex","SOLUSD",1721395180465,1.53124291,163.31,163.21,7.74349432]
["bitfinex","SOLUSD",1721395180666,1.53124291,163.31,163.21,7.40349432]
["bitfinex","SOLUSD",1721395180873,1.53124291,163.31,163.22,20.0]
["bitfinex","SOLUSD",1721395181181,1.53115451,163.34,163.24,15.9783]
["bitfinex","SOLUSD",1721395181388,1.53115451,163.34,163.25,1.22491845]
["bitfinex","SOLUSD",1721395181603,7.65345451,163.34,163.25,1.22491845]
["bitfinex","SOLUSD",1721395181808,1.53115451,163.34,163.24,17.2032552]
["bitfinex","SOLUSD",1721395182103,7.65335451,163.34,163.24,17.2032552]
["bitfinex","SOLUSD",1721395182773,45.0,163.33,163.24,15.9783]
["bitfinex","SOLUSD",1721395183086,1.53128345,163.32,163.24,17.20332676]
["bitfinex","SOLUSD",1721395184701,1.53128345,163.32,163.24,15.9783]
["bitfinex","SOLUSD",1721395184875,6.1233,163.31,163.24,15.9783]
["bitfinex","SOLUSD",1721395185065,45.0,163.3,163.24,15.9783]
["bitfinex","SOLUSD",1721395185381,1.53147529,163.29,163.24,15.9783]
["bitfinex","SOLUSD",1721395187992,1.5312799,163.33,163.24,15.9783]
["bitfinex","SOLUSD",1721395188294,1.53128977,163.32,163.24,15.9783]
["bitfinex","SOLUSD",1721395188670,7.65418977,163.32,163.24,15.9783]
["bitfinex","SOLUSD",1721395188871,45.0,163.31,163.24,15.9783]
["bitfinex","SOLUSD",1721395189072,51.1234,163.31,163.24,15.9783]
["bitfinex","SOLUSD",1721395189295,45.0,163.31,163.24,15.9783]
["bitfinex","SOLUSD",1721395189470,45.0,163.32,163.24,15.9783]
["bitfinex","SOLUSD",1721395189676,1.53131265,163.31,163.24,15.9783]
["bitfinex","SOLUSD",1721395190487,7.65461265,163.31,163.24,15.9783]
["bitfinex","SOLUSD",1721395190689,45.0,163.3,163.24,15.9783]
["bitfinex","SOLUSD",1721395190881,1.53130133,163.29,163.24,15.9783]
["bitfinex","SOLUSD",1721395193385,1.53130133,163.29,163.24,8.87801706]
["bitfinex","SOLUSD",1721395194782,1.53128733,163.33,163.24,8.87801706]
["bitfinex","SOLUSD",1721395194989,1.53128688,163.32,163.24,8.87801706]
["bitfinex","SOLUSD",1721395196373,6.1233,163.31,163.24,8.87801706]
["bitfinex","SOLUSD",1721395196677,1.53137497,163.3,163.24,8.87801706]
["bitfinex","SOLUSD",1721395196882,1.53138406,163.29,163.24,8.87801706]
["bitfinex","SOLUSD",1721395203600,6.1222,163.34,163.24,8.87801706]
["bitfinex","SOLUSD",1721395203601,1.53138131,163.36,163.25,1.22510505]
["bitfinex","SOLUSD",1721395203808,1.53105562,163.35,163.26,6.2646]
["bitfinex","SOLUSD",1721395203989,1.53105562,163.35,163.27,1.22485312]
["bitfinex","SOLUSD",1721395205985,1.53105562,163.35,163.26,6.2646]
["bitfinex","SOLUSD",1721395206189,28.84,163.34,163.26,6.2646]
["bitfinex","SOLUSD",1721395206506,6.1237,163.3,163.24,8.87801706]
["bitfinex","SOLUSD",1721395206804,46.53138869,163.29,163.24,8.87801706]
["bitfinex","SOLUSD",1721395207012,52.65538869,163.29,163.24,8.87801706]
["bitfinex","SOLUSD",1721395207790,46.53138869,163.29,163.24,8.87801706]
["bitfinex","SOLUSD",1721395208198,1.53138869,163.29,163.24,8.87801706]
["bitfinex","SOLUSD",1721395208510,7.65548869,163.29,163.24,8.87801706]
["bitfinex","SOLUSD",1721395208703,45.0,163.28,163.24,8.87801706]
["bitfinex","SOLUSD",1721395208909,1.53154232,163.27,163.24,8.87801706]
["bitfinex","SOLUSD",1721395209088,1.53154239,163.26,163.24,8.87801706]
["bitfinex","SOLUSD",1721395209414,46.53154239,163.26,163.21,6.2423]
["bitfinex","SOLUSD",1721395209607,6.1265,163.23,163.21,6.2423]
["bitfinex","SOLUSD",1721395209917,1.53184768,163.22,163.2,16.4397]
["bitfinex","SOLUSD",1721395210114,1.53187547,163.27,163.2,16.4397]
["bitfinex","SOLUSD",1721395210317,6.1263,163.23,163.17,6.2527]
["bitfinex","SOLUSD",1721395210617,46.53226471,163.22,163.17,6.2527]
["bitfinex","SOLUSD",1721395210817,1.53226471,163.22,163.17,6.2527]
["bitfinex","SOLUSD",1721395211395,1.53209532,163.21,163.17,6.2527]
["bitfinex","SOLUSD",1721395211595,1.53208069,163.24,163.17,6.2527]
["bitfinex","SOLUSD",1721395211792,1.53208069,163.23,163.16,15.8463]
["bitfinex","SOLUSD",1721395212018,6.127,163.22,163.16,15.8463]
["bitfinex","SOLUSD",1721395212198,46.53226989,163.21,163.16,15.8463]
["bitfinex","SOLUSD",1721395212414,1.53226989,163.2,163.16,15.8463]
["bitfinex","SOLUSD",1721395213527,27.19515262,163.36,163.18,6.1335]
["bitfinex","SOLUSD",1721395213528,1.53226995,163.26,163.18,6.1335]
["bitfinex","SOLUSD",1721395213698,1.53163651,163.29,163.19,1.2253092]
["bitfinex","SOLUSD",1721395214216,1.53163651,163.29,163.2,15.3402]
["bitfinex","SOLUSD",1721395214403,1.53123171,163.32,163.21,21.39498537]
["bitfinex","SOLUSD",1721395214609,1.53123171,163.32,163.22,0.17]
["bitfinex","SOLUSD",1721395214916,1.53123171,163.32,163.24,6.1335]
["bitfinex","SOLUSD",1721395215225,1.53123171,163.32,163.25,1.22485378]
["bitfinex","SOLUSD",1721395216322,1.53123171,163.32,163.26,15.2009]
["bitfinex","SOLUSD",1721395216623,1.53104429,163.33,163.27,1.22483543]
["bitfinex","SOLUSD",1721395216819,1.53087234,163.32,163.27,1.22483543]
["bitfinex","SOLUSD",1721395217008,7.65271544,163.35,163.27,1.22483543]
["bitfinex","SOLUSD",1721395217618,1.53091544,163.35,163.27,1.22483543]
["bitfinex","SOLUSD",1721395217824,7.65271544,163.35,163.27,1.22483543]
["bitfinex","SOLUSD",1721395218011,1.5310269,163.34,163.27,1.22483543]
["bitfinex","SOLUSD",1721395218400,7.6533269,163.34,163.26,16.42566815]
["bitfinex","SOLUSD",1721395218601,6.123,163.32,163.26,15.2009]
["bitfinex","SOLUSD",1721395218936,1.53118641,163.31,163.26,15.2009]
["bitfinex","SOLUSD",1721395219424,1.5310721,163.33,163.27,1.22485768]
["bitfinex","SOLUSD",1721395219600,1.53104483,163.32,163.27,1.22485768]
["bitfinex","SOLUSD",1721395219798,1.53101564,163.34,163.27,1.22485768]
["bitfinex","SOLUSD",1721395220013,46.53101564,163.34,163.27,1.22485768]
["bitfinex","SOLUSD",1721395220527,1.53101564,163.34,163.27,1.22485768]
["bitfinex","SOLUSD",1721395221502,1.53101564,163.34,163.26,15.2009]
["bitfinex","SOLUSD",1721395221803,6.1222,163.34,163.26,15.2009]
["bitfinex","SOLUSD",1721395222110,45.0,163.33,163.26,15.2009]
["bitfinex","SOLUSD",1721395222305,1.53107199,163.32,163.26,15.2009]
["bitfinex","SOLUSD",1721395222823,1.53107199,163.32,163.27,1.22485869]
["bitfinex","SOLUSD",1721395223532,7.65193892,163.38,163.27,1.22485869]
["bitfinex","SOLUSD",1721395223707,7.65183892,163.38,163.27,1.22485869]
["bitfinex","SOLUSD",1721395224099,308.11315242,163.44,163.28,23.1761]
["bitfinex","SOLUSD",1721395224100,7.65014915,163.41,163.28,23.1761]
["bitfinex","SOLUSD",1721395224411,7.65014915,163.41,163.29,21.22431902]
["bitfinex","SOLUSD",1721395224412,7.65024915,163.41,163.29,21.22431902]
["bitfinex","SOLUSD",1721395224615,7.65024915,163.41,163.3,1.39434109]
["bitfinex","SOLUSD",1721395224926,1.53064915,163.41,163.31,16.529]
["bitfinex","SOLUSD",1721395225100,1.53064915,163.41,163.32,27.87124067]
["bitfinex","SOLUSD",1721395225299,7.64851417,163.45,163.33,17.75309134]
["bitfinex","SOLUSD",1721395225497,1.53011417,163.45,163.33,17.75309134]
["bitfinex","SOLUSD",1721395225696,6.1188,163.43,163.33,17.75309134]
["bitfinex","SOLUSD",1721395225925,1.53021523,163.42,163.33,17.75309134]
["bitfinex","SOLUSD",1721395226115,1.52997967,163.44,163.34,0.17]
["bitfinex","SOLUSD",1721395226313,6.1189,163.43,163.34,1.22410192]
["bitfinex","SOLUSD",1721395226518,1.53019183,163.42,163.34,1.22410192]
["bitfinex","SOLUSD",1721395226698,1.53019183,163.42,163.33,16.529]
["bitfinex","SOLUSD",1721395226906,6.12,163.4,163.33,17.75334399]
["bitfinex","SOLUSD",1721395227221,1.53042734,163.39,163.34,1.22434187]
["bitfinex","SOLUSD",1721395227408,1.53026586,163.43,163.34,1.22434187]
["bitfinex","SOLUSD",1721395227607,1.53026608,163.42,163.34,1.22434187]
["bitfinex","SOLUSD",1721395227922,33.99026773,163.48,163.34,1.22434187]
["bitfinex","SOLUSD",1721395228109,1.52986079,163.48,163.35,22.9608]
["bitfinex","SOLUSD",1721395228309,6.1176,163.47,163.36,1.22392204]
["bitfinex","SOLUSD",1721395228623,1.529814,163.46,163.36,1.22392204]
["bitfinex","SOLUSD",1721395228807,1.52981605,163.45,163.36,1.22392204]
["bitfinex","SOLUSD",1721395229008,1.52981593,163.47,163.37,16.2093]
["bitfinex","SOLUSD",1721395229210,1.52958963,163.51,163.4,16.2093]
["bitfinex","SOLUSD",1721395229412,1.52958963,163.51,163.41,1.22353215]
["bitfinex","SOLUSD",1721395229618,1.52958963,163.51,163.42,0.17]
["bitfinex","SOLUSD",1721395229920,1.52958963,163.51,163.42,1.39340807]
["bitfinex","SOLUSD",1721395230928,1.52915609,163.5,163.42,1.39340807]
["bitfinex","SOLUSD",1721395231118,1.52921016,163.51,163.43,21.8901]
["bitfinex","SOLUSD",1721395231320,0.8485146,163.52,163.44,1.22329417]
["bitfinex","SOLUSD",1721395231825,0.8485146,163.52,163.46,15.2198]
["bitfinex","SOLUSD",1721395232002,0.8485146,163.52,163.47,1.22310336]
["bitfinex","SOLUSD",1721395232210,0.8485146,163.52,163.48,6.2511]
["bitfinex","SOLUSD",1721395232411,0.8485146,163.52,163.49,1.22310336]
["bitfinex","SOLUSD",1721395233509,0.8485146,163.52,163.48,7.47420422]
["bitfinex","SOLUSD",1721395233926,0.8485146,163.52,163.49,1.22321414]
["bitfinex","SOLUSD",1721395234708,0.8485146,163.52,163.48,6.2511]
["bitfinex","SOLUSD",1721395236316,1.52915477,163.51,163.48,6.2511]
["bitfinex","SOLUSD",1721395237017,1.52915477,163.51,163.46,15.2198]
["bitfinex","SOLUSD",1721395239823,0.8485146,163.52,163.47,1.22337913]
["bitfinex","SOLUSD",1721395240028,0.8485146,163.52,163.46,15.2198]
["bitfinex","SOLUSD",1721395240531,1.52921863,163.51,163.46,15.2198]
["bitfinex","SOLUSD",1721395240733,1.52937321,163.5,163.46,15.2198]
["bitfinex","SOLUSD",1721395240936,1.52937321,163.5,163.44,6.165]
["bitfinex","SOLUSD",1721395241120,7.64557321,163.5,163.44,6.165]
["bitfinex","SOLUSD",1721395241335,45.0,163.49,163.44,6.165]
["bitfinex","SOLUSD",1721395241522,1.52957349,163.48,163.44,6.165]
["bitfinex","SOLUSD",1721395241835,21.52957349,163.48,163.42,15.1753]
["bitfinex","SOLUSD",1721395242026,51.1174,163.47,163.42,15.1753]
["bitfinex","SOLUSD",1721395242218,1.5297725,163.46,163.42,15.1753]
["bitfinex","SOLUSD",1721395242557,1.5297725,163.46,163.39,6.1262]
["bitfinex","SOLUSD",1721395242558,1.52977242,163.45,163.39,6.1262]
["bitfinex","SOLUSD",1721395243225,1.52977242,163.45,163.39,7.35014336]
["bitfinex","SOLUSD",1721395245835,7.64787242,163.45,163.39,6.1262]
["bitfinex","SOLUSD",1721395246030,7.64787242,163.45,163.38,15.8028]
["bitfinex","SOLUSD",1721395246031,1.52977242,163.45,163.38,15.8028]
["bitfinex","SOLUSD",1721395246255,33.98977242,163.45,163.34,15.6385]
["bitfinex","SOLUSD",1721395246463,20.0,163.44,163.34,15.6385]
["bitfinex","SOLUSD",1721395246657,46.53050419,163.43,163.34,15.6385]
["bitfinex","SOLUSD",1721395246954,6.1196,163.41,163.34,15.6385]
["bitfinex","SOLUSD",1721395247152,46.53046791,163.4,163.34,15.6385]
["bitfinex","SOLUSD",1721395247372,1.53046838,163.39,163.34,15.6385]
["bitfinex","SOLUSD",1721395247572,1.53046838,163.39,163.32,1.22437975]
["bitfinex","SOLUSD",1721395247873,1.53046838,163.39,163.31,7.63921665]
["bitfinex","SOLUSD",1721395248361,1.53046838,163.39,163.3,15.6385]
["bitfinex","SOLUSD",1721395248547,6.121,163.37,163.3,15.6385]
["bitfinex","SOLUSD",1721395248757,1.53078748,163.36,163.3,15.6385]
["bitfinex","SOLUSD",1721395248956,1.53078748,163.36,163.06,21.57126874]
["bitfinex","SOLUSD",1721395248957,6.1229,163.32,163.26,16.0863]
["bitfinex","SOLUSD",1721395249139,32.46,163.37,163.23,6.1002]
["bitfinex","SOLUSD",1721395249140,1.53115382,163.31,163.23,6.1002]
["bitfinex","SOLUSD",1721395249349,21.53127696,163.36,163.24,1.22502106]
["bitfinex","SOLUSD",1721395249557,6.1229,163.32,163.22,1.22501243]
["bitfinex","SOLUSD",1721395249740,1.53137768,163.31,163.22,1.22501243]
["bitfinex","SOLUSD",1721395249933,46.53137768,163.31,163.22,1.22501243]
["bitfinex","SOLUSD",1721395250349,1.53137768,163.31,163.22,1.22501243]
["bitfinex","SOLUSD",1721395250666,26.1227,163.33,163.22,1.22501243]
["bitfinex","SOLUSD",1721395250873,46.53120452,163.32,163.22,1.22501243]
["bitfinex","SOLUSD",1721395251079,1.53120452,163.32,163.22,1.22501243]
["bitfinex","SOLUSD",1721395251581,1.5310093,163.35,163.23,0.34]
["bitfinex","SOLUSD",1721395251782,46.5310093,163.35,163.24,1.22480982]
["bitfinex","SOLUSD",1721395251998,1.5310093,163.35,163.25,0.17]
["bitfinex","SOLUSD",1721395252286,1.5310093,163.35,163.25,1.56457291]
["bitfinex","SOLUSD",1721395252470,6.121,163.38,163.25,21.22457291]
["bitfinex","SOLUSD",1721395252677,7.65175373,163.38,163.26,0.17]
["bitfinex","SOLUSD",1721395252884,7.65175373,163.38,163.26,1.39461231]
["bitfinex","SOLUSD",1721395252885,6.1211,163.37,163.26,1.39461231]
["bitfinex","SOLUSD",1721395253182,1.53081086,163.36,163.26,1.22461231]
["bitfinex","SOLUSD",1721395253390,1.53077565,163.35,163.26,1.22461231]
["bitfinex","SOLUSD",1721395253768,1.53077565,163.35,163.25,1.39471083]
["bitfinex","SOLUSD",1721395253971,7.65257565,163.35,163.25,1.39471083]
["bitfinex","SOLUSD",1721395254599,6.1218,163.35,163.25,1.22471083]
["bitfinex","SOLUSD",1721395254967,6.1222,163.34,163.24,1.39472608]
["bitfinex","SOLUSD",1721395255301,7.65366466,163.33,163.24,1.22485172]
["bitfinex","SOLUSD",1721395255454,46.53106466,163.33,163.24,1.22485172]
["bitfinex","SOLUSD",1721395255856,1.53106466,163.33,163.24,1.22485172]
["bitfinex","SOLUSD",1721395256256,1.53106466,163.33,163.15,6.39507079]
["bitfinex","SOLUSD",1721395256484,6.1238,163.3,163.15,6.39507079]
["bitfinex","SOLUSD",1721395256695,1.53134298,163.29,163.22,1.22507439]
["bitfinex","SOLUSD",1721395257173,27.65432578,163.32,163.22,1.22507439]
["bitfinex","SOLUSD",1721395257389,6.1235,163.31,163.22,1.22507439]
["bitfinex","SOLUSD",1721395257681,51.1235,163.31,163.22,1.22507439]
["bitfinex","SOLUSD",1721395258184,51.1235,163.31,163.15,6.39507079]
["bitfinex","SOLUSD",1721395258185,6.1244,163.28,163.15,6.39507079]
["bitfinex","SOLUSD",1721395258388,1.53151614,163.27,163.15,6.39507079]
["bitfinex","SOLUSD",1721395258598,1.53145536,163.26,163.22,1.22516428]
["bitfinex","SOLUSD",1721395258799,1.5314535,163.28,163.22,1.22516428]
["bitfinex","SOLUSD",1721395259509,6.1248,163.27,163.2,1.22516434]
["bitfinex","SOLUSD",1721395259819,1.53159238,163.26,163.21,17.71387391]
["bitfinex","SOLUSD",1721395260271,1.53157711,163.28,163.21,17.71387391]
["bitfinex","SOLUSD",1721395262095,1.53139692,163.27,163.21,17.71387391]
["bitfinex","SOLUSD",1721395262294,1.53139683,163.29,163.21,17.71387391]
["bitfinex","SOLUSD",1721395263013,1.53139969,163.3,163.21,17.71387391]
["bitfinex","SOLUSD",1721395263184,7.65399969,163.33,163.22,65.34]
["bitfinex","SOLUSD",1721395263385,1.53096577,163.32,163.23,1.22477262]
["bitfinex","SOLUSD",1721395263705,1.53092673,163.37,163.24,1.56472953]
["bitfinex","SOLUSD",1721395263915,6.1216,163.36,163.24,1.56472953]
["bitfinex","SOLUSD",1721395264078,1.53094575,163.35,163.24,1.56472953]
["bitfinex","SOLUSD",1721395264478,1.53094575,163.35,163.25,6.152]
["bitfinex","SOLUSD",1721395264679,1.53094575,163.35,163.26,1.22469024]
["bitfinex","SOLUSD",1721395264914,6.1207,163.38,163.28,15.3914]
["bitfinex","SOLUSD",1721395264915,1.53066815,163.37,163.28,15.3914]
["bitfinex","SOLUSD",1721395265083,1.53066815,163.37,163.29,1.2245348]
["bitfinex","SOLUSD",1721395265296,7.65166815,163.37,163.3,1.22457753]
["bitfinex","SOLUSD",1721395265606,7.65176815,163.37,163.3,1.22457753]
["bitfinex","SOLUSD",1721395265788,6.1215,163.36,163.3,1.22457753]
["bitfinex","SOLUSD",1721395266117,7.65223197,163.36,163.29,1.22458558]
["bitfinex","SOLUSD",1721395266626,7.65223197,163.36,163.3,1.22458507]
["bitfinex","SOLUSD",1721395266798,1.53073197,163.36,163.3,1.22458507]
["bitfinex","SOLUSD",1721395267001,1.53071127,163.35,163.3,1.22458507]
["bitfinex","SOLUSD",1721395267816,1.53067048,163.37,163.31,1.22453638]
["bitfinex","SOLUSD",1721395268016,21.53055395,163.41,163.29,1.22444316]
["bitfinex","SOLUSD",1721395268191,6.12,163.4,163.3,1.22444082]
["bitfinex","SOLUSD",1721395268494,1.53055103,163.41,163.31,6.658]
["bitfinex","SOLUSD",1721395268699,6.1183,163.45,163.32,21.39405501]
["bitfinex","SOLUSD",1721395268907,7.64856714,163.44,163.33,1.39405371]
["bitfinex","SOLUSD",1721395269096,1.53006714,163.44,163.34,15.559]
["bitfinex","SOLUSD",1721395269295,1.52990329,163.46,163.35,1.39392263]
["bitfinex","SOLUSD",1721395269496,6.1176,163.47,163.34,15.559]
["bitfinex","SOLUSD",1721395269497,32.46,163.44,163.34,15.559]
["bitfinex","SOLUSD",1721395269697,1.53053265,163.43,163.31,6.658]
["bitfinex","SOLUSD",1721395269926,1.53053265,163.43,163.2,256.22383033]
["bitfinex","SOLUSD",1721395269927,32.46,163.4,163.27,6.2686]
["bitfinex","SOLUSD",1721395270224,16.83228583,163.39,163.27,6.2686]
["bitfinex","SOLUSD",1721395270512,6.1223,163.34,163.27,6.2686]
["bitfinex","SOLUSD",1721395270818,1.53089202,163.33,163.27,7.49331361]
["bitfinex","SOLUSD",1721395271003,1.53100102,163.32,163.27,7.49331361]
["bitfinex","SOLUSD",1721395271420,6.1215,163.36,163.27,7.49331361]
["bitfinex","SOLUSD",1721395271596,1.53088052,163.35,163.27,7.49331361]
["bitfinex","SOLUSD",1721395272611,6.1225,163.34,163.27,6.2686]
["bitfinex","SOLUSD",1721395272812,52.6536625,163.33,163.26,16.28]
["bitfinex","SOLUSD",1721395272992,1.53118545,163.32,163.26,16.28]
["bitfinex","SOLUSD",1721395273195,1.53118545,163.32,163.23,6.3485]
["bitfinex","SOLUSD",1721395273196,6.1233,163.31,163.23,6.3485]
["bitfinex","SOLUSD",1721395273412,1.53133169,163.3,163.23,6.3485]
["bitfinex","SOLUSD",1721395273614,1.53133175,163.29,163.23,6.3485]
["bitfinex","SOLUSD",1721395274639,1.53133175,163.29,163.21,15.9392]
["bitfinex","SOLUSD",1721395274816,20.0,163.31,163.21,15.9392]
["bitfinex","SOLUSD",1721395275141,45.0,163.3,163.21,15.9392]
["bitfinex","SOLUSD",1721395275325,7.65562219,163.29,163.21,15.9392]
["bitfinex","SOLUSD",1721395275709,51.1245,163.28,163.21,15.9392]
["bitfinex","SOLUSD",1721395275912,52.65656653,163.27,163.18,6.2213]
["bitfinex","SOLUSD",1721395276116,1.5318148,163.26,163.18,6.2213]
["bitfinex","SOLUSD",1721395276298,1.5318148,163.26,163.19,1.22541118]
["bitfinex","SOLUSD",1721395279538,1.5318148,163.26,163.16,16.3113]
["bitfinex","SOLUSD",1721395279539,6.1264,163.23,163.16,16.3113]
["bitfinex","SOLUSD",1721395279705,1.53210751,163.22,163.16,16.3113]
["bitfinex","SOLUSD",1721395280727,1.53210751,163.22,163.14,6.0528]
["bitfinex","SOLUSD",1721395280728,7.65880751,163.22,163.14,6.0528]
["bitfinex","SOLUSD",1721395280928,7.65880751,163.22,163.12,1.22573514]
["bitfinex","SOLUSD",1721395281134,45.0,163.21,163.12,1.22573514]
["bitfinex","SOLUSD",1721395281310,1.53213011,163.2,163.12,1.22573514]
["bitfinex","SOLUSD",1721395283450,6.1278,163.19,163.12,1.22583093]
["bitfinex","SOLUSD",1721395283748,1.53234876,163.18,163.11,17.416279]
["bitfinex","SOLUSD",1721395284035,6.129,163.16,163.06,1.22592981]
["bitfinex","SOLUSD",1721395284343,1.53274145,163.15,163.06,1.22592981]
["bitfinex","SOLUSD",1721395284648,1.53253301,163.17,163.06,1.22592981]
["bitfinex","SOLUSD",1721395284847,66.53253301,163.17,163.06,1.22592981]
["bitfinex","SOLUSD",1721395285527,1.53253301,163.17,163.07,0.17]
["bitfinex","SOLUSD",1721395285834,1.53253301,163.17,163.07,1.56595864]
["bitfinex","SOLUSD",1721395286239,27.66016993,163.19,163.07,46.56595864]
["bitfinex","SOLUSD",1721395286449,21.53236993,163.19,163.07,1.56595864]
["bitfinex","SOLUSD",1721395286631,27.66026993,163.19,163.07,1.56595864]
["bitfinex","SOLUSD",1721395286937,21.53236993,163.19,163.07,1.56595864]
["bitfinex","SOLUSD",1721395287814,45.0,163.18,163.07,1.56595864]
["bitfinex","SOLUSD",1721395288019,1.53254532,163.17,163.07,1.56595864]
["bitfinex","SOLUSD",1721395288614,30.43254532,163.17,163.07,1.22595864]
["bitfinex","SOLUSD",1721395289060,30.43254532,163.17,163.06,1.22614937]
["bitfinex","SOLUSD",1721395289263,36.56134532,163.17,163.06,1.22614937]
["bitfinex","SOLUSD",1721395289441,51.1292,163.16,163.06,1.22614937]
["bitfinex","SOLUSD",1721395289762,1.53267854,163.15,163.06,1.22614937]
["bitfinex","SOLUSD",1721395289935,1.53283621,163.14,163.06,1.22614937]
["bitfinex","SOLUSD",1721395291151,45.0,163.16,163.06,1.22614937]
["bitfinex","SOLUSD",1721395291342,1.53283596,163.15,163.06,1.22614937]
["bitfinex","SOLUSD",1721395291539,6.10495824,163.25,163.1,28.9]
["bitfinex","SOLUSD",1721395291750,1.53211557,163.24,163.11,21.56574049]
["bitfinex","SOLUSD",1721395292054,1.53211557,163.24,163.11,66.56574049]
["bitfinex","SOLUSD",1721395292348,1.53180709,163.26,163.11,66.56574049]
["bitfinex","SOLUSD",1721395293633,7.65700709,163.26,163.11,66.56574049]
["bitfinex","SOLUSD",1721395294950,45.0,163.25,163.11,66.56574049]
["bitfinex","SOLUSD",1721395295261,1.53197471,163.24,163.11,66.56574049]
["bitfinex","SOLUSD",1721395295430,1.53197001,163.23,163.11,66.56574049]
["bitfinex","SOLUSD",1721395296236,1.53197001,163.23,163.11,21.56574049]
["bitfinex","SOLUSD",1721395296543,1.53197001,163.23,163.11,1.56574049]
["bitfinex","SOLUSD",1721395296961,1.53197001,163.23,163.11,21.56574049]
["bitfinex","SOLUSD",1721395297262,46.53197001,163.23,163.11,1.56574049]
["bitfinex","SOLUSD",1721395297758,46.53197001,163.23,163.11,0.34]
["bitfinex","SOLUSD",1721395298863,46.53197001,163.23,163.11,20.34]
["bitfinex","SOLUSD",1721395299241,1.53208444,163.25,163.12,1.22566755]
["bitfinex","SOLUSD",1721395299561,1.53208444,163.25,163.14,15.3029]
["bitfinex","SOLUSD",1721395299867,1.53208444,163.25,163.16,6.034]
["bitfinex","SOLUSD",1721395300042,1.53208444,163.25,163.17,1.22544007]
["bitfinex","SOLUSD",1721395300362,1.53208444,163.25,163.18,1.22535267]
["bitfinex","SOLUSD",1721395300562,1.53169985,163.27,163.18,1.22535267]
["bitfinex","SOLUSD",1721395300743,1.53170137,163.26,163.18,1.22535267]
["bitfinex","SOLUSD",1721395300945,1.53169172,163.27,163.18,1.22535267]
["bitfinex","SOLUSD",1721395301150,1.53148347,163.26,163.18,1.22535267]
["bitfinex","SOLUSD",1721395301351,1.53148362,163.3,163.18,1.22535267]
["bitfinex","SOLUSD",1721395301652,1.53148574,163.29,163.18,1.22535267]
["bitfinex","SOLUSD",1721395302060,1.53138592,163.32,163.2,15.3525]
["bitfinex","SOLUSD",1721395302264,1.53138592,163.32,163.21,1.56498465]
["bitfinex","SOLUSD",1721395302734,7.65438592,163.32,163.21,1.56498465]
["bitfinex","SOLUSD",1721395302938,6.123,163.32,163.21,1.22498465]
["bitfinex","SOLUSD",1721395303162,70.48412061,163.36,163.2,15.3525]
["bitfinex","SOLUSD",1721395303481,1.53146138,163.35,163.21,1.2251691]
["bitfinex","SOLUSD",1721395303646,6.1237,163.3,163.2,15.3525]
["bitfinex","SOLUSD",1721395303847,46.53149752,163.29,163.2,15.3525]
["bitfinex","SOLUSD",1721395304246,52.65569752,163.29,163.2,15.3525]
["bitfinex","SOLUSD",1721395304453,46.53149752,163.29,163.2,15.3525]
["bitfinex","SOLUSD",1721395304659,20.0,163.28,163.2,15.3525]
["bitfinex","SOLUSD",1721395304857,46.53172988,163.27,163.2,15.3525]
["bitfinex","SOLUSD",1721395305047,1.53172837,163.26,163.2,15.3525]
["bitfinex","SOLUSD",1721395305866,27.65692837,163.26,163.16,21.2871]
["bitfinex","SOLUSD",1721395306052,45.0,163.25,163.16,21.2871]
["bitfinex","SOLUSD",1721395306262,1.53192746,163.24,163.16,21.2871]
["bitfinex","SOLUSD",1721395306444,1.53192746,163.23,163.16,21.2871]
["bitfinex","SOLUSD",1721395306745,72.65832746,163.23,163.16,15.2531]
["bitfinex","SOLUSD",1721395307157,52.65832746,163.23,163.12,21.0805]
["bitfinex","SOLUSD",1721395307370,20.0,163.22,163.12,21.0805]
["bitfinex","SOLUSD",1721395307537,46.53228789,163.21,163.12,21.0805]
["bitfinex","SOLUSD",1721395307740,1.53233616,163.2,163.12,21.0805]
["bitfinex","SOLUSD",1721395308466,7.65973616,163.2,163.12,21.0805]
["bitfinex","SOLUSD",1721395308680,45.0,163.19,163.12,15.0327]
["bitfinex","SOLUSD",1721395308847,45.0,163.19,163.08,6.148]
["bitfinex","SOLUSD",1721395308848,1.53254827,163.18,163.08,6.148]
["bitfinex","SOLUSD",1721395309165,1.53267061,163.17,163.09,1.22613649]
["bitfinex","SOLUSD",1721395309363,46.53267061,163.17,163.09,1.22613649]
["bitfinex","SOLUSD",1721395309968,1.53267061,163.17,163.09,1.22613649]
["bitfinex","SOLUSD",1721395314262,1.53239416,163.23,163.09,1.22613649]
["bitfinex","SOLUSD",1721395314443,7.65899416,163.23,163.1,0.17]
["bitfinex","SOLUSD",1721395314641,1.53239416,163.23,163.1,0.17]
["bitfinex","SOLUSD",1721395314848,1.53239416,163.23,163.1,0.34]
["bitfinex","SOLUSD",1721395315055,1.53239416,163.23,163.11,1.22570709]
["bitfinex","SOLUSD",1721395315469,1.53212312,163.22,163.11,1.22570709]
["bitfinex","SOLUSD",1721395315772,1.53212312,163.22,163.12,0.17]
["bitfinex","SOLUSD",1721395315953,6.1266,163.23,163.12,1.39568683]
["bitfinex","SOLUSD",1721395316270,27.65881314,163.22,163.12,1.39568683]
["bitfinex","SOLUSD",1721395316462,6.1271,163.21,163.12,1.39568683]
["bitfinex","SOLUSD",1721395316672,1.53232191,163.2,163.12,1.22568683]
["bitfinex","SOLUSD",1721395316859,52.65972191,163.2,163.1,1.22586789]
["bitfinex","SOLUSD",1721395317057,6.1282,163.18,163.08,6.148]
["bitfinex","SOLUSD",1721395317257,7.66103755,163.17,163.1,1.22586573]
["bitfinex","SOLUSD",1721395317461,1.53253755,163.17,163.11,1.22603098]
["bitfinex","SOLUSD",1721395317770,1.53253755,163.17,163.09,1.22603081]
["bitfinex","SOLUSD",1721395318972,1.53253755,163.17,163.08,6.148]
["bitfinex","SOLUSD",1721395320275,1.53253755,163.17,163.09,1.22609231]
["bitfinex","SOLUSD",1721395320667,1.53253755,163.17,163.08,6.148]
["bitfinex","SOLUSD",1721395322269,1.53253755,163.17,163.09,1.22608299]
["bitfinex","SOLUSD",1721395322986,1.53253755,163.17,163.08,6.148]
["bitfinex","SOLUSD",1721395324070,1.53253755,163.17,163.09,1.22608152]
["bitfinex","SOLUSD",1721395325288,1.53253755,163.17,163.09,21.22608152]
["bitfinex","SOLUSD",1721395325461,7.65982272,163.2,163.09,21.22608152]
["bitfinex","SOLUSD",1721395326090,1.53242272,163.2,163.09,21.22608152]
["bitfinex","SOLUSD",1721395326581,7.65982272,163.2,163.09,21.22608152]
["bitfinex","SOLUSD",1721395326786,45.0,163.19,163.09,21.22608152]
["bitfinex","SOLUSD",1721395326966,1.53242097,163.18,163.09,21.22608152]
["bitfinex","SOLUSD",1721395327157,1.53240736,163.17,163.09,21.22608152]
["bitfinex","SOLUSD",1721395328184,1.53235862,163.18,163.09,21.22608152]
["bitfinex","SOLUSD",1721395328367,1.53231326,163.18,163.09,21.22608152]
["bitfinex","SOLUSD",1721395328569,1.53231326,163.18,163.1,0.17]
["bitfinex","SOLUSD",1721395329167,1.53228021,163.17,163.1,0.17]
["bitfinex","SOLUSD",1721395329368,1.53231222,163.2,163.1,0.17]
["bitfinex","SOLUSD",1721395329571,46.53231222,163.2,163.09,21.22608152]
["bitfinex","SOLUSD",1721395330376,46.53231222,163.2,163.08,6.148]
["bitfinex","SOLUSD",1721395330377,28.91,163.18,163.08,6.148]
["bitfinex","SOLUSD",1721395330678,46.53272987,163.17,163.08,6.148]
["bitfinex","SOLUSD",1721395330872,52.66132987,163.17,163.09,1.2261655]
["bitfinex","SOLUSD",1721395331074,6.1289,163.16,163.08,7.3741664]
["bitfinex","SOLUSD",1721395331308,46.53280022,163.15,163.08,6.148]
["bitfinex","SOLUSD",1721395331473,1.53287114,163.14,163.08,7.37429691]
["bitfinex","SOLUSD",1721395332298,21.53268834,163.17,163.08,7.37429691]
["bitfinex","SOLUSD",1721395332469,45.0,163.16,163.08,7.37429691]
["bitfinex","SOLUSD",1721395332775,1.53271967,163.15,163.08,7.37429691]
["bitfinex","SOLUSD",1721395332976,1.53271728,163.14,163.08,7.37429691]
["bitfinex","SOLUSD",1721395333983,1.53273472,163.13,163.08,7.37429691]
["bitfinex","SOLUSD",1721395334166,1.53272537,163.15,163.08,7.37429691]
["bitfinex","SOLUSD",1721395334370,28.91,163.13,163.02,1.2261803]
["bitfinex","SOLUSD",1721395334586,6.1308,163.11,162.99,1.22654192]
["bitfinex","SOLUSD",1721395334895,46.53325238,163.1,162.99,1.22654192]
["bitfinex","SOLUSD",1721395335088,1.53325238,163.1,162.99,1.22654192]
["bitfinex","SOLUSD",1721395335290,7.66445238,163.1,162.99,1.22654192]
["bitfinex","SOLUSD",1721395335483,1.53325238,163.1,162.99,1.22654192]
["bitfinex","SOLUSD",1721395335683,1.53309212,163.1,163.0,28.91]
["bitfinex","SOLUSD",1721395335867,1.53296611,163.12,163.03,15.4411]
["bitfinex","SOLUSD",1721395336071,7.66215349,163.15,163.04,1.22628279]
["bitfinex","SOLUSD",1721395336267,1.53285349,163.15,163.05,1.22611323]
["bitfinex","SOLUSD",1721395336493,6.1301,163.13,163.05,1.22611323]
["bitfinex","SOLUSD",1721395336791,1.53283773,163.12,163.05,1.22611323]
["bitfinex","SOLUSD",1721395336989,6.1293,163.16,163.05,1.22611323]
["bitfinex","SOLUSD",1721395337195,1.53261597,163.15,163.06,0.34]
["bitfinex","SOLUSD",1721395337376,1.53261597,163.15,163.07,1.22609639]
["bitfinex","SOLUSD",1721395337689,1.53261597,163.15,163.05,0.17]
["bitfinex","SOLUSD",1721395337690,1.53261597,163.15,163.08,1.22609637]
["bitfinex","SOLUSD",1721395337889,1.53257105,163.19,163.08,1.22609637]
["bitfinex","SOLUSD",1721395338192,1.53257105,163.19,163.09,22.0474]
["bitfinex","SOLUSD",1721395338193,6.1283,163.18,163.09,22.0474]
["bitfinex","SOLUSD",1721395338379,6.1294,163.15,163.09,22.0474]
["bitfinex","SOLUSD",1721395338581,7.66247067,163.14,163.09,15.4982]
["bitfinex","SOLUSD",1721395338767,1.53277067,163.14,163.09,15.4982]
["bitfinex","SOLUSD",1721395339471,7.66257067,163.14,163.09,15.4982]
["bitfinex","SOLUSD",1721395339672,6.1298,163.14,163.09,15.4982]
["bitfinex","SOLUSD",1721395341015,1.53313874,163.1,163.01,15.1582]
["bitfinex","SOLUSD",1721395341203,6.1318,163.09,163.01,15.1582]
["bitfinex","SOLUSD",1721395341370,46.53343935,163.08,163.02,1.22675148]
["bitfinex","SOLUSD",1721395341567,1.53338681,163.07,163.02,1.22675148]
["bitfinex","SOLUSD",1721395341876,1.53338681,163.07,163.01,15.1582]
["bitfinex","SOLUSD",1721395342689,1.53338681,163.07,163.02,1.22674001]
["bitfinex","SOLUSD",1721395342877,1.53337996,163.1,163.02,1.22674001]
["bitfinex","SOLUSD",1721395343079,46.53337996,163.1,163.02,1.22674001]
["bitfinex","SOLUSD",1721395343277,46.53337996,163.1,163.01,15.1582]
["bitfinex","SOLUSD",1721395343880,46.53337996,163.1,163.02,1.22677881]
["bitfinex","SOLUSD",1721395344078,52.66457996,163.1,163.02,1.22677881]
["bitfinex","SOLUSD",1721395344282,6.1316,163.09,163.01,16.38490584]
["bitfinex","SOLUSD",1721395344483,6.1324,163.07,163.01,15.1582]
["bitfinex","SOLUSD",1721395344688,1.53359971,163.06,163.01,15.1582]
["bitfinex","SOLUSD",1721395345496,6.1316,163.09,163.01,15.1582]
["bitfinex","SOLUSD",1721395345791,46.53363097,163.08,163.01,15.1582]
["bitfinex","SOLUSD",1721395345998,1.53353769,163.07,163.01,15.1582]
["bitfinex","SOLUSD",1721395347484,1.53353769,163.07,163.02,1.22676359]
["bitfinex","SOLUSD",1721395347688,1.53337091,163.09,163.02,1.22676359]
["bitfinex","SOLUSD",1721395347897,1.53337091,163.09,163.01,15.1582]
["bitfinex","SOLUSD",1721395348288,1.53337091,163.09,163.02,1.22672656]
["bitfinex","SOLUSD",1721395349084,1.53337091,163.09,163.01,15.1582]
["bitfinex","SOLUSD",1721395350403,1.53337091,163.09,163.02,1.22672709]
["bitfinex","SOLUSD",1721395351483,46.53337091,163.09,163.02,1.22672709]
["bitfinex","SOLUSD",1721395351687,1.53337091,163.09,163.02,1.22672709]
["bitfinex","SOLUSD",1721395352807,28.91,163.08,162.99,6.1122]
["bitfinex","SOLUSD",1721395353015,7.66603827,163.07,162.99,6.1122]
["bitfinex","SOLUSD",1721395353215,45.0,163.06,162.99,7.33911825]
["bitfinex","SOLUSD",1721395353516,1.53359379,163.05,162.99,7.33911825]
["bitfinex","SOLUSD",1721395353714,1.53357699,163.04,162.99,7.33911825]
["bitfinex","SOLUSD",1721395354311,1.53357699,163.04,162.99,6.1122]
["bitfinex","SOLUSD",1721395354707,1.53363281,163.03,162.99,6.1122]
["bitfinex","SOLUSD",1721395355709,1.53375783,163.04,162.99,6.1122]
["bitfinex","SOLUSD",1721395356504,1.53360418,163.07,163.0,1.22688334]
["bitfinex","SOLUSD",1721395356701,46.53360418,163.07,163.0,1.22688334]
["bitfinex","SOLUSD",1721395356916,52.66600418,163.07,162.99,7.3390965]
["bitfinex","SOLUSD",1721395357720,52.66600418,163.07,162.99,6.1122]
["bitfinex","SOLUSD",1721395357898,6.1327,163.06,162.99,6.1122]
["bitfinex","SOLUSD",1721395358218,46.53370216,163.05,162.99,6.1122]
["bitfinex","SOLUSD",1721395358422,1.53370102,163.04,162.99,6.1122]
["bitfinex","SOLUSD",1721395360117,1.53370102,163.04,162.98,1.22695998]
["bitfinex","SOLUSD",1721395360413,1.53370102,163.04,162.97,15.4409]
["bitfinex","SOLUSD",1721395361521,6.134,163.03,162.97,15.4409]
["bitfinex","SOLUSD",1721395361828,1.53394485,163.02,162.97,15.4409]
["bitfinex","SOLUSD",1721395362114,1.53395155,163.01,162.97,15.4409]
["bitfinex","SOLUSD",1721395362734,1.53381644,163.03,162.98,1.22705315]
["bitfinex","SOLUSD",1721395363101,1.53381644,163.03,162.97,15.4409]
["bitfinex","SOLUSD",1721395363605,12.7623,163.02,162.94,0.8485146]
["bitfinex","SOLUSD",1721395363841,1.53406482,163.01,162.94,0.8485146]
["bitfinex","SOLUSD",1721395364560,6.135,163.0,162.94,0.8485146]
["bitfinex","SOLUSD",1721395364712,1.53418068,162.99,162.94,0.8485146]
["bitfinex","SOLUSD",1721395364912,1.53418051,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395365537,28.91,162.97,162.94,0.8485146]
["bitfinex","SOLUSD",1721395365748,1.5345989,162.96,162.94,0.8485146]
["bitfinex","SOLUSD",1721395365910,1.53452972,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395366231,1.53452099,162.96,162.94,0.8485146]
["bitfinex","SOLUSD",1721395366427,1.53451775,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395367639,1.53451024,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395368022,46.53451024,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395368627,1.53451024,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395369028,7.67021024,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395369247,45.0,162.97,162.94,0.8485146]
["bitfinex","SOLUSD",1721395369547,1.53467179,162.96,162.94,0.8485146]
["bitfinex","SOLUSD",1721395369750,1.53467284,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395370828,1.53454829,162.96,162.94,0.8485146]
["bitfinex","SOLUSD",1721395371027,1.53441388,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395371229,7.66965664,162.99,162.94,0.8485146]
["bitfinex","SOLUSD",1721395371435,1.5344263,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395371637,46.5344263,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395372227,7.6702263,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395372425,45.0,162.97,162.94,0.8485146]
["bitfinex","SOLUSD",1721395372647,1.53447,162.96,162.94,0.8485146]
["bitfinex","SOLUSD",1721395372943,1.53439873,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395373144,1.53430513,162.99,162.94,0.8485146]
["bitfinex","SOLUSD",1721395373349,1.53435624,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395373924,7.67035624,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395374148,45.0,162.97,162.94,0.8485146]
["bitfinex","SOLUSD",1721395374349,1.53437951,162.96,162.94,0.8485146]
["bitfinex","SOLUSD",1721395374532,1.53437794,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395374735,7.67007743,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395374934,1.53437743,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395375748,7.67017743,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395376134,45.0,162.97,162.94,0.8485146]
["bitfinex","SOLUSD",1721395376451,1.53446616,162.96,162.94,0.8485146]
["bitfinex","SOLUSD",1721395376652,1.53431971,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395382255,7.67011971,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395382839,1.53431971,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395383455,7.67001971,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395384752,1.53431971,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395385963,7.67011971,162.98,162.94,0.8485146]
["bitfinex","SOLUSD",1721395386455,6.1361,162.97,162.94,0.8485146]
["bitfinex","SOLUSD",1721395386656,1.5344719,162.96,162.94,0.8485146]
["bitfinex","SOLUSD",1721395386847,6.1361,162.97,162.94,0.8485146]
["bitfinex","SOLUSD",1721395386848,1.53447168,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395387043,7.67127168,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395387266,46.53447168,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395387453,1.53447168,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395388063,1.53443623,162.96,162.94,0.8485146]
["bitfinex","SOLUSD",1721395388361,1.53438163,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395390767,1.53460151,162.96,162.94,0.8485146]
["bitfinex","SOLUSD",1721395390972,1.53445651,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395391357,1.53446397,162.97,162.94,0.8485146]
["bitfinex","SOLUSD",1721395391751,7.67056397,162.97,162.94,0.8485146]
["bitfinex","SOLUSD",1721395391951,6.1367,162.96,162.94,0.8485146]
["bitfinex","SOLUSD",1721395392162,1.53474119,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395392363,52.67154119,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395392555,81.58154119,162.95,162.94,0.8485146]
["bitfinex","SOLUSD",1721395392764,81.58154119,162.95,162.86,15.7387]
["bitfinex","SOLUSD",1721395392765,6.1376,162.93,162.86,15.7387]
["bitfinex","SOLUSD",1721395392959,1.53487424,162.92,162.86,15.7387]
["bitfinex","SOLUSD",1721395393365,46.53487424,162.92,162.86,15.7387]
["bitfinex","SOLUSD",1721395393869,1.53487424,162.92,162.86,15.7387]
["bitfinex","SOLUSD",1721395394070,14.49,162.91,162.86,15.7387]
["bitfinex","SOLUSD",1721395394257,1.53497461,162.9,162.86,15.7387]
["bitfinex","SOLUSD",1721395394573,1.535004,162.89,162.86,15.7387]
["bitfinex","SOLUSD",1721395394757,1.535004,162.89,162.86,30.2287]
["bitfinex","SOLUSD",1721395395368,1.53497316,162.9,162.86,15.7387]
["bitfinex","SOLUSD",1721395395577,1.53499799,162.89,162.86,15.7387]
["bitfinex","SOLUSD",1721395396477,1.53500371,162.9,162.86,15.7387]
["bitfinex","SOLUSD",1721395396650,1.5349966,162.89,162.86,15.7387]
["bitfinex","SOLUSD",1721395396854,1.53499681,162.9,162.86,15.7387]
["bitfinex","SOLUSD",1721395397055,1.53499879,162.89,162.86,15.7387]
["bitfinex","SOLUSD",1721395397364,1.53499879,162.92,162.87,14.49]
["bitfinex","SOLUSD",1721395397577,14.49,162.93,162.87,14.49]
["bitfinex","SOLUSD",1721395397762,16.02483481,162.92,162.86,31.45669903]
["bitfinex","SOLUSD",1721395397967,16.02483481,162.92,162.86,16.96669903]
["bitfinex","SOLUSD",1721395398170,1.53472362,162.96,162.86,16.96669903]
["bitfinex","SOLUSD",1721395398379,1.5345677,162.95,162.86,16.96669903]
["bitfinex","SOLUSD",1721395399061,6.1364,162.96,162.86,16.96669903]
["bitfinex","SOLUSD",1721395399266,14.49,162.93,162.87,14.49]
["bitfinex","SOLUSD",1721395399479,6.1387,162.9,162.87,1.22785452]
["bitfinex","SOLUSD",1721395399681,1.53519675,162.89,162.81,17.25495452]
["bitfinex","SOLUSD",1721395399858,1.53514232,162.93,162.83,16.0271]
["bitfinex","SOLUSD",1721395400054,1.53471475,162.92,162.87,14.49]
["bitfinex","SOLUSD",1721395400270,14.49,162.93,162.88,1.22770589]
["bitfinex","SOLUSD",1721395400487,1.53462983,162.97,162.91,14.49]
["bitfinex","SOLUSD",1721395400654,14.49,162.97,162.92,15.71740548]
["bitfinex","SOLUSD",1721395400977,1.53427116,162.96,162.91,14.49]
["bitfinex","SOLUSD",1721395401278,16.02427116,162.96,162.92,1.22742654]
["bitfinex","SOLUSD",1721395401480,1.53427116,162.96,162.92,1.22742654]
["bitfinex","SOLUSD",1721395401783,1.5343017,162.96,162.92,1.22742654]
["bitfinex","SOLUSD",1721395402088,1.53427811,162.95,162.89,1.22742249]
["bitfinex","SOLUSD",1721395402259,14.49,162.94,162.89,1.22756936]
["bitfinex","SOLUSD",1721395402584,6.1358,162.98,162.9,1.2276619]
["bitfinex","SOLUSD",1721395402585,1.53457737,162.97,162.9,1.2276619]
["bitfinex","SOLUSD",1721395402779,1.53457737,162.97,162.91,14.49]
["bitfinex","SOLUSD",1721395402986,1.53457737,162.97,162.92,15.71741998]
["bitfinex","SOLUSD",1721395402987,14.49,162.97,162.92,15.71741998]
["bitfinex","SOLUSD",1721395403286,16.02427411,162.96,162.9,14.49]
["bitfinex","SOLUSD",1721395403488,14.49,162.98,162.92,14.49]
["bitfinex","SOLUSD",1721395403667,16.3166,163.04,162.93,15.71736598]
["bitfinex","SOLUSD",1721395403668,1.53420719,163.01,162.93,15.71736598]
["bitfinex","SOLUSD",1721395403875,14.49,163.0,162.94,15.71720715]
["bitfinex","SOLUSD",1721395404184,1.53408398,162.99,162.89,1.22726718]
["bitfinex","SOLUSD",1721395404375,1.53425707,162.98,162.9,1.22740565]
["bitfinex","SOLUSD",1721395404578,7.66885524,163.01,162.9,1.22740565]
["bitfinex","SOLUSD",1721395405374,45.0,163.0,162.9,1.22740565]
["bitfinex","SOLUSD",1721395405569,1.53425717,162.99,162.9,1.22740565]
["bitfinex","SOLUSD",1721395405769,1.53424734,163.0,162.9,1.22740565]
["bitfinex","SOLUSD",1721395405976,1.53393481,163.04,162.91,16.3176]
["bitfinex","SOLUSD",1721395406180,1.53393481,163.04,162.92,21.22707196]
["bitfinex","SOLUSD",1721395406380,1.53393481,163.04,162.93,1.39707374]
["bitfinex","SOLUSD",1721395406587,7.66743481,163.04,162.93,1.22707374]
["bitfinex","SOLUSD",1721395406889,1.53393481,163.04,162.94,6.5281]
["bitfinex","SOLUSD",1721395407090,1.53393481,163.04,162.95,1.22700391]
["bitfinex","SOLUSD",1721395407388,28.96,163.06,162.96,1.22698885]
["bitfinex","SOLUSD",1721395407587,1.53365373,163.05,162.97,15.2463]
["bitfinex","SOLUSD",1721395407793,1.53365373,163.07,162.98,1.22692299]
["bitfinex","SOLUSD",1721395407992,1.53365373,163.07,162.99,1.22678555]
["bitfinex","SOLUSD",1721395408500,1.53365373,163.07,163.0,6.2957]
["bitfinex","SOLUSD",1721395408793,1.53365373,163.07,163.01,1.2267185]
["bitfinex","SOLUSD",1721395408995,1.53334498,163.1,163.02,1.22667599]
["bitfinex","SOLUSD",1721395409171,7.66454498,163.1,163.02,1.22667599]
["bitfinex","SOLUSD",1721395409978,6.1316,163.09,163.01,1.22668339]
["bitfinex","SOLUSD",1721395410193,1.53335573,163.08,163.01,1.22668458]
["bitfinex","SOLUSD",1721395410496,1.53335573,163.08,163.0,6.2957]
["bitfinex","SOLUSD",1721395410497,1.53339839,163.07,163.02,1.22668458]
["bitfinex","SOLUSD",1721395411194,1.53315962,163.1,163.03,16.0138]
["bitfinex","SOLUSD",1721395411392,1.53315962,163.1,163.04,1.22646954]
["bitfinex","SOLUSD",1721395411579,1.53315962,163.1,163.05,1.22646685]
["bitfinex","SOLUSD",1721395411779,1.53302615,163.13,163.05,1.22646685]
["bitfinex","SOLUSD",1721395413585,7.66322615,163.13,163.05,1.22646685]
["bitfinex","SOLUSD",1721395413791,1.53306791,163.12,163.05,1.22646685]
["bitfinex","SOLUSD",1721395413980,1.53306791,163.12,163.04,1.22645433]
["bitfinex","SOLUSD",1721395414176,46.53306791,163.12,163.05,1.22645787]
["bitfinex","SOLUSD",1721395414902,1.53306791,163.12,163.05,1.22645787]
["bitfinex","SOLUSD",1721395415109,1.53288122,163.14,163.04,1.22630497]
["bitfinex","SOLUSD",1721395415400,1.53288122,163.14,163.05,1.22632908]
["bitfinex","SOLUSD",1721395416282,1.53288122,163.14,163.04,1.22630688]
["bitfinex","SOLUSD",1721395416494,1.53288122,163.14,163.05,1.22630575]
["bitfinex","SOLUSD",1721395417501,30.49288122,163.14,163.04,1.22630607]
["bitfinex","SOLUSD",1721395417702,45.0,163.13,163.05,1.22644301]
["bitfinex","SOLUSD",1721395417997,1.53305342,163.12,163.05,1.22644301]
["bitfinex","SOLUSD",1721395418394,7.66355342,163.12,163.05,1.22644301]
["bitfinex","SOLUSD",1721395418599,7.66345342,163.12,163.04,1.22648179]
["bitfinex","SOLUSD",1721395418980,1.53305342,163.12,163.03,16.0138]
["bitfinex","SOLUSD",1721395419179,28.96,163.11,163.03,16.0138]
["bitfinex","SOLUSD",1721395419393,46.53347073,163.1,163.03,16.0138]
["bitfinex","SOLUSD",1721395419790,6.1324,163.07,163.03,16.0138]
["bitfinex","SOLUSD",1721395419984,1.53347081,163.06,163.03,16.0138]
["bitfinex","SOLUSD",1721395420495,1.53347081,163.06,163.0,6.2957]
["bitfinex","SOLUSD",1721395420886,1.53347081,163.06,163.0,7.52249211]
["bitfinex","SOLUSD",1721395421506,1.53347081,163.06,163.0,7.52252625]
["bitfinex","SOLUSD",1721395422791,1.53348386,163.1,163.0,7.52252625]
["bitfinex","SOLUSD",1721395423105,52.66468386,163.1,163.0,7.52252625]
["bitfinex","SOLUSD",1721395424301,6.1316,163.09,163.0,7.52252625]
["bitfinex","SOLUSD",1721395424504,1.53341099,163.08,163.0,7.52252625]
["bitfinex","SOLUSD",1721395424713,1.5334699,163.07,163.0,7.52252625]
["bitfinex","SOLUSD",1721395425585,7.6657699,163.07,163.0,6.2957]
["bitfinex","SOLUSD",1721395425787,45.0,163.06,163.0,6.2957]
["bitfinex","SOLUSD",1721395425987,1.53365587,163.05,163.0,6.2957]
["bitfinex","SOLUSD",1721395426195,1.53365346,163.04,163.0,6.2957]
["bitfinex","SOLUSD",1721395426385,1.53365346,163.04,162.99,15.7584]
["bitfinex","SOLUSD",1721395428111,1.53367522,163.03,162.99,15.7584]
["bitfinex","SOLUSD",1721395428317,1.53363807,163.05,163.0,1.22691045]
["bitfinex","SOLUSD",1721395428524,21.7236,163.1,163.0,1.22691045]
["bitfinex","SOLUSD",1721395428525,1.53352243,163.09,163.0,1.22691045]
["bitfinex","SOLUSD",1721395428690,6.1322,163.08,163.0,1.22691045]
["bitfinex","SOLUSD",1721395428901,46.53357194,163.07,162.99,15.7584]
["bitfinex","SOLUSD",1721395429302,6.1327,163.06,163.0,1.22690987]
["bitfinex","SOLUSD",1721395429537,1.53356151,163.05,163.0,1.22690987]
["bitfinex","SOLUSD",1721395429699,1.53356214,163.04,163.0,1.22690987]
["bitfinex","SOLUSD",1721395429904,1.53356218,163.06,163.0,1.22690987]
["bitfinex","SOLUSD",1721395430303,7.66626218,163.06,162.99,15.7584]
["bitfinex","SOLUSD",1721395430740,1.53356218,163.06,163.0,1.22687496]
["bitfinex","SOLUSD",1721395430913,7.66636218,163.06,162.99,15.7584]
["bitfinex","SOLUSD",1721395431918,1.53356218,163.06,163.0,1.22687374]
["bitfinex","SOLUSD",1721395433131,7.66626218,163.06,163.0,1.22687374]
["bitfinex","SOLUSD",1721395433436,1.53345999,163.05,162.99,15.7584]
["bitfinex","SOLUSD",1721395433601,1.53345999,163.05,163.0,1.22676799]
["bitfinex","SOLUSD",1721395434039,1.53348612,163.07,163.0,1.22676799]
["bitfinex","SOLUSD",1721395435035,6.1327,163.06,162.99,15.7584]
["bitfinex","SOLUSD",1721395435235,1.53361822,163.05,162.99,15.7584]
["bitfinex","SOLUSD",1721395435422,1.53361822,163.04,163.0,1.22689457]
["bitfinex","SOLUSD",1721395435737,7.66595208,163.07,163.0,1.22689457]
["bitfinex","SOLUSD",1721395436715,6.1328,163.06,163.0,1.22689457]
["bitfinex","SOLUSD",1721395436915,1.53355511,163.05,162.99,15.7584]
["bitfinex","SOLUSD",1721395437211,1.5335547,163.04,163.0,1.22684376]
["bitfinex","SOLUSD",1721395437411,1.53354408,163.06,163.0,1.22684376]
["bitfinex","SOLUSD",1721395438015,14.47,163.02,163.0,1.22684376]
["bitfinex","SOLUSD",1721395439649,14.47,163.02,162.99,15.7584]
["bitfinex","SOLUSD",1721395439841,14.47,163.01,162.99,15.7584]
["bitfinex","SOLUSD",1721395441735,14.47,163.01,162.96,21.1347]
["bitfinex","SOLUSD",1721395441736,14.47,163.04,162.93,16.6664]
["bitfinex","SOLUSD",1721395441921,14.47,162.96,162.93,16.6664]
["bitfinex","SOLUSD",1721395442127,14.47,162.95,162.93,16.6664]
["bitfinex","SOLUSD",1721395442434,14.47,162.95,162.93,17.89380864]
["bitfinex","SOLUSD",1721395443434,14.47,162.95,162.93,16.6664]
["bitfinex","SOLUSD",1721395443831,14.47,162.95,162.93,17.89376941]
["bitfinex","SOLUSD",1721395444119,1.5342608,162.99,162.93,17.89376941]
["bitfinex","SOLUSD",1721395444324,1.53420532,162.98,162.93,17.89376941]
["bitfinex","SOLUSD",1721395444739,1.53420532,162.98,162.93,16.6664]
["bitfinex","SOLUSD",1721395445330,1.53420393,162.97,162.93,16.6664]
["bitfinex","SOLUSD",1721395445539,1.53420648,162.99,162.93,16.6664]
["bitfinex","SOLUSD",1721395445750,1.53429061,162.98,162.93,16.6664]
["bitfinex","SOLUSD",1721395448149,46.53429061,162.98,162.93,16.6664]
["bitfinex","SOLUSD",1721395448742,81.63999061,162.98,162.87,6.537]
["bitfinex","SOLUSD",1721395448943,6.1373,162.94,162.88,1.22756604]
["bitfinex","SOLUSD",1721395449260,75.50429061,162.98,162.87,7.76474619]
["bitfinex","SOLUSD",1721395449261,1.53468274,162.93,162.87,7.76474619]
["bitfinex","SOLUSD",1721395449459,1.53469087,162.92,162.87,7.76474619]
["bitfinex","SOLUSD",1721395449634,1.5346909,162.94,162.87,7.76474619]
["bitfinex","SOLUSD",1721395450959,1.53444331,162.97,162.87,7.76474619]
["bitfinex","SOLUSD",1721395451431,1.53430897,163.0,162.88,0.34]
["bitfinex","SOLUSD",1721395451631,7.66950897,163.0,162.89,1.22744718]
["bitfinex","SOLUSD",1721395451933,7.66950897,163.0,162.9,1.22744039]
["bitfinex","SOLUSD",1721395452138,35.1057,162.98,162.9,1.22744039]
["bitfinex","SOLUSD",1721395452352,46.53449484,162.97,162.88,1.22759587]
["bitfinex","SOLUSD",1721395452647,1.53449484,162.97,162.88,1.22759587]
["bitfinex","SOLUSD",1721395453358,6.1366,162.96,162.88,1.22759587]
["bitfinex","SOLUSD",1721395453552,1.53456896,162.95,162.88,1.22759587]
["bitfinex","SOLUSD",1721395456850,1.53456597,162.96,162.88,1.22759587]
["bitfinex","SOLUSD",1721395457050,1.5343752,162.95,162.88,1.22759587]
["bitfinex","SOLUSD",1721395457249,1.53439861,162.97,162.88,1.22759587]
["bitfinex","SOLUSD",1721395462797,1.53439861,162.97,162.88,1.22759587]
["bitfinex","SOLUSD",1721395463258,46.53439861,162.97,162.89,1.22775461]
["bitfinex","SOLUSD",1721395463466,1.53439861,162.97,162.89,1.22775461]
["bitfinex","SOLUSD",1721395464400,1.53439861,162.97,162.88,1.22751234]
["bitfinex","SOLUSD",1721395465771,1.53431272,162.96,162.88,1.22751234]
["bitfinex","SOLUSD",1721395465974,1.53431524,162.98,162.89,16.4116]
["bitfinex","SOLUSD",1721395466174,14.49,162.96,162.9,15.71741604]
["bitfinex","SOLUSD",1721395466532,0.6096712,162.98,162.9,1.22741604]
["bitfinex","SOLUSD",1721395466665,0.6096712,163.02,162.92,6.3382]
["bitfinex","SOLUSD",1721395466868,0.6096712,163.01,162.93,1.22726361]
["bitfinex","SOLUSD",1721395467061,14.49,162.98,162.93,1.22726361]
["bitfinex","SOLUSD",1721395467289,14.49,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721395467505,14.49,162.99,162.94,14.49]
["bitfinex","SOLUSD",1721395467506,14.49,163.0,162.95,17.63876405]
["bitfinex","SOLUSD",1721395467663,0.6096712,163.01,162.98,6.1357]
["bitfinex","SOLUSD",1721395467872,14.49,163.0,162.98,6.1357]
["bitfinex","SOLUSD",1721395468207,0.6096712,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1721395468411,9.92888738,163.08,162.98,6.1357]
["bitfinex","SOLUSD",1721395468412,14.49,162.99,162.98,6.1357]
["bitfinex","SOLUSD",1721395468564,14.49,162.99,162.97,6.136]
["bitfinex","SOLUSD",1721395469267,14.49,162.99,162.96,7.36355696]
["bitfinex","SOLUSD",1721395469488,14.49,162.98,162.96,6.1364]
["bitfinex","SOLUSD",1721395469705,14.49,162.97,162.96,6.1364]
["bitfinex","SOLUSD",1721395469994,14.49,162.98,162.95,16.4116]
["bitfinex","SOLUSD",1721395470205,6.7446712,163.0,162.95,22.5483]
["bitfinex","SOLUSD",1721395470376,0.6096712,163.0,162.95,22.5483]
["bitfinex","SOLUSD",1721395470574,0.6096712,163.0,162.95,16.4116]
["bitfinex","SOLUSD",1721395471103,0.6096712,163.01,162.96,6.1361]
["bitfinex","SOLUSD",1721395472222,0.6096712,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721395472373,0.6096712,163.01,162.98,6.1357]
["bitfinex","SOLUSD",1721395473701,0.6096712,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1721395474079,0.6096712,163.02,162.97,6.1357]
["bitfinex","SOLUSD",1721395474282,0.6096712,163.01,162.97,6.1357]
["bitfinex","SOLUSD",1721395474683,6.7442712,163.01,162.95,22.5484]
["bitfinex","SOLUSD",1721395475880,45.0,163.0,162.95,22.5484]
["bitfinex","SOLUSD",1721395476197,6.7449712,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1721395476404,0.6096712,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721395476602,0.6096712,162.98,162.91,16.3481]
["bitfinex","SOLUSD",1721395476988,6.7454712,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1721395477306,45.0,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1721395477484,0.6096712,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721395477685,0.6096712,162.95,162.93,6.1373]
["bitfinex","SOLUSD",1721395477894,0.6096712,162.96,162.94,6.1372]
["bitfinex","SOLUSD",1721395478091,6.7449712,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1721395478289,45.6096712,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721395478477,6.1361,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721395478683,0.6096712,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721395479102,0.6096712,162.95,162.9,6.1383]
["bitfinex","SOLUSD",1721395479380,0.6096712,162.95,162.91,6.1381]
["bitfinex","SOLUSD",1721395480283,0.6096712,162.95,162.92,6.1377]
["bitfinex","SOLUSD",1721395483489,0.6096712,162.97,162.9,1.22754313]
["bitfinex","SOLUSD",1721395483687,0.6096712,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721395483894,0.6096712,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721395484122,0.6096712,162.97,162.93,6.1374]
["bitfinex","SOLUSD",1721395484343,0.6096712,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721395484505,0.6096712,162.97,162.89,1.22757622]
["bitfinex","SOLUSD",1721395484705,6.137,162.95,162.89,7.36659148]
["bitfinex","SOLUSD",1721395485012,45.6096712,162.94,162.88,1.22786152]
["bitfinex","SOLUSD",1721395485210,0.6096712,162.94,162.9,6.1387]
["bitfinex","SOLUSD",1721395485427,0.6096712,162.94,162.88,1.22786152]
["bitfinex","SOLUSD",1721395485607,0.6096712,162.94,162.91,6.1382]
["bitfinex","SOLUSD",1721395485925,0.6096712,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721395486111,0.6096712,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1721395486511,0.6096712,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721395489719,0.6096712,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1721395490723,0.6096712,162.95,162.88,1.22786152]
["bitfinex","SOLUSD",1721395491029,0.6096712,162.95,162.92,6.1376]
["bitfinex","SOLUSD",1721395491223,0.6096712,162.95,162.88,1.22786152]
["bitfinex","SOLUSD",1721395491428,0.6096712,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1721395491628,51.7458712,162.97,162.91,6.1382]
["bitfinex","SOLUSD",1721395492017,14.49,162.92,162.91,6.1382]
["bitfinex","SOLUSD",1721395492430,14.49,162.93,162.92,6.1378]
["bitfinex","SOLUSD",1721395493412,25.53086154,163.02,162.92,14.49]
["bitfinex","SOLUSD",1721395493712,14.49,162.97,162.96,6.1361]
["bitfinex","SOLUSD",1721395494227,0.6096712,163.01,162.96,6.1361]
["bitfinex","SOLUSD",1721395494610,14.49,162.98,162.96,6.1361]
["bitfinex","SOLUSD",1721395494911,14.49,162.97,162.96,6.1361]
["bitfinex","SOLUSD",1721395495332,14.49,162.97,162.94,15.0282]
["bitfinex","SOLUSD",1721395496041,6.7441712,163.01,162.94,15.0282]
["bitfinex","SOLUSD",1721395496337,45.6096712,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1721395496526,0.6096712,163.0,162.97,6.136]
["bitfinex","SOLUSD",1721395496741,0.6096712,163.0,162.94,15.0282]
["bitfinex","SOLUSD",1721395497114,0.6096712,163.02,162.94,15.0282]
["bitfinex","SOLUSD",1721395497332,0.6096712,163.01,162.94,15.0282]
["bitfinex","SOLUSD",1721395497808,6.1354,162.99,162.94,15.0282]
["bitfinex","SOLUSD",1721395498015,0.6096712,162.98,162.94,15.0282]
["bitfinex","SOLUSD",1721395498215,0.6096712,162.98,162.93,6.1372]
["bitfinex","SOLUSD",1721395498922,0.6096712,162.98,162.91,1.22737323]
["bitfinex","SOLUSD",1721395499115,6.1353,162.99,162.93,6.1376]
["bitfinex","SOLUSD",1721395499318,51.7453712,162.98,162.91,1.22737323]
["bitfinex","SOLUSD",1721395499834,6.1361,162.97,162.91,1.22737323]
["bitfinex","SOLUSD",1721395500038,0.6096712,162.96,162.91,1.22737323]
["bitfinex","SOLUSD",1721395500535,0.6096712,162.95,162.9,21.4036]
["bitfinex","SOLUSD",1721395500720,0.6096712,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721395500931,0.6096712,162.95,162.93,6.1375]
["bitfinex","SOLUSD",1721395501151,0.6096712,162.97,162.91,1.22764201]
["bitfinex","SOLUSD",1721395501436,0.6096712,162.99,162.91,1.22764201]
["bitfinex","SOLUSD",1721395501649,0.6096712,163.02,162.96,6.1361]
["bitfinex","SOLUSD",1721395501814,0.6096712,163.01,162.96,6.1361]
["bitfinex","SOLUSD",1721395502014,0.6096712,163.01,162.91,1.22764201]
["bitfinex","SOLUSD",1721395502644,6.1354,162.99,162.93,6.1374]
["bitfinex","SOLUSD",1721395502826,0.6096712,162.98,162.93,6.1374]
["bitfinex","SOLUSD",1721395503245,6.7454712,162.98,162.93,6.1374]
["bitfinex","SOLUSD",1721395503838,0.6096712,162.98,162.93,6.1374]
["bitfinex","SOLUSD",1721395504012,0.6096712,162.98,162.94,6.1372]
["bitfinex","SOLUSD",1721395505018,0.6096712,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1721395505220,0.6096712,162.98,162.95,6.1366]
["bitfinex","SOLUSD",1721395505442,6.7438712,163.02,162.96,6.1362]
["bitfinex","SOLUSD",1721395505627,11.66994332,163.01,162.91,1.22764201]
["bitfinex","SOLUSD",1721395505830,6.7441712,163.01,162.91,21.22764201]
["bitfinex","SOLUSD",1721395506029,6.7441712,163.01,162.95,6.1367]
["bitfinex","SOLUSD",1721395506226,6.135,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1721395506430,0.6096712,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1721395506744,0.6096712,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721395507043,0.6096712,162.98,162.91,21.22764201]
["bitfinex","SOLUSD",1721395507246,0.6096712,163.02,162.91,21.22764201]
["bitfinex","SOLUSD",1721395507419,0.6096712,163.01,162.91,21.22764201]
["bitfinex","SOLUSD",1721395507920,0.6096712,163.01,162.96,6.1361]
["bitfinex","SOLUSD",1721395508519,0.6096712,163.01,162.91,21.22764201]
["bitfinex","SOLUSD",1721395508719,0.6096712,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1721395509042,0.6096712,163.02,162.93,6.2636]
["bitfinex","SOLUSD",1721395509043,0.6096712,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1721395509226,0.6096712,163.03,162.99,6.1352]
["bitfinex","SOLUSD",1721395509429,0.6096712,163.05,163.03,6.1337]
["bitfinex","SOLUSD",1721395509617,0.6096712,163.07,162.96,1.22679199]
["bitfinex","SOLUSD",1721395509813,6.7419712,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1721395510130,0.6096712,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1721395510339,0.6096712,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1721395510656,0.6096712,163.07,163.04,6.1332]
["bitfinex","SOLUSD",1721395510820,0.6096712,163.08,163.05,6.133]
["bitfinex","SOLUSD",1721395511017,0.6096712,163.07,162.98,1.22665621]
["bitfinex","SOLUSD",1721395511217,0.6096712,163.07,162.96,20.0]
["bitfinex","SOLUSD",1721395511218,0.6096712,163.07,162.99,1.22686259]
["bitfinex","SOLUSD",1721395511518,6.1333,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1721395511752,0.6096712,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1721395511923,0.6096712,163.04,162.95,16.4663]
["bitfinex","SOLUSD",1721395512243,6.7431712,163.04,162.96,1.22720674]
["bitfinex","SOLUSD",1721395512542,6.1339,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1721395512743,0.6096712,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1721395512923,0.6096712,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1721395513118,0.6096712,163.04,163.02,6.1341]
["bitfinex","SOLUSD",1721395513525,28.3029,163.09,162.96,1.22720674]
["bitfinex","SOLUSD",1721395513526,0.6096712,163.05,163.03,6.1338]
["bitfinex","SOLUSD",1721395513846,0.6096712,163.08,163.04,6.1333]
["bitfinex","SOLUSD",1721395514031,0.6096712,163.07,163.02,6.1338]
["bitfinex","SOLUSD",1721395514234,0.6096712,163.07,162.96,1.22720674]
["bitfinex","SOLUSD",1721395514430,6.7419712,163.07,163.02,6.134]
["bitfinex","SOLUSD",1721395514832,28.97,163.06,162.97,1.39682514]
["bitfinex","SOLUSD",1721395515029,0.6096712,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1721395515232,0.6096712,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1721395515946,0.6096712,163.04,163.01,6.1344]
["bitfinex","SOLUSD",1721395516428,0.6096712,163.05,163.02,6.1341]
["bitfinex","SOLUSD",1721395516630,0.6096712,163.05,162.96,1.22696873]
["bitfinex","SOLUSD",1721395516828,51.141,163.09,163.03,6.1337]
["bitfinex","SOLUSD",1721395516829,0.6096712,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1721395517234,0.6096712,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1721395517442,6.7419712,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1721395517628,0.6096712,163.07,163.04,6.1334]
["bitfinex","SOLUSD",1721395517946,6.7416712,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1721395518126,0.6096712,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1721395518329,51.7419712,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1721395518535,45.6096712,163.07,162.96,1.22670562]
["bitfinex","SOLUSD",1721395518837,0.6096712,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1721395519030,45.6096712,163.07,163.03,6.1336]
["bitfinex","SOLUSD",1721395519231,0.6096712,163.07,163.03,6.1336]
["bitfinex","SOLUSD",1721395519426,0.6096712,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1721395519648,57.2726,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1721395519828,51.141,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1721395520738,0.6096712,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1721395520943,0.6096712,163.08,163.05,6.1329]
["bitfinex","SOLUSD",1721395521356,0.6096712,163.07,162.97,1.2268517]
["bitfinex","SOLUSD",1721395521843,0.6096712,163.08,163.06,6.1327]
["bitfinex","SOLUSD",1721395522044,35.7103712,163.12,163.07,6.1323]
["bitfinex","SOLUSD",1721395522225,35.7103712,163.12,163.02,15.1866]
["bitfinex","SOLUSD",1721395522226,0.6096712,163.12,163.02,15.1866]
["bitfinex","SOLUSD",1721395522425,0.6096712,163.12,163.08,6.1317]
["bitfinex","SOLUSD",1721395522639,0.6096712,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1721395522852,0.6096712,163.12,163.03,1.22641684]
["bitfinex","SOLUSD",1721395523144,0.6096712,163.14,163.04,0.34]
["bitfinex","SOLUSD",1721395523330,0.6096712,163.14,163.05,1.22620818]
["bitfinex","SOLUSD",1721395524129,0.6096712,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1721395524346,6.1302,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1721395524657,0.6096712,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1721395525027,6.1308,163.11,163.05,6.1328]
["bitfinex","SOLUSD",1721395525341,0.6096712,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1721395525927,0.6096712,163.1,163.04,6.133]
["bitfinex","SOLUSD",1721395526145,0.6096712,163.1,163.05,6.1328]
["bitfinex","SOLUSD",1721395526524,0.6096712,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1721395526728,0.6096712,163.1,163.07,6.132]
["bitfinex","SOLUSD",1721395527144,0.6096712,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1721395527452,0.6096712,163.1,163.03,1.22647368]
["bitfinex","SOLUSD",1721395527453,0.6096712,163.1,163.08,6.1319]
["bitfinex","SOLUSD",1721395527628,6.1305,163.12,163.06,6.1323]
["bitfinex","SOLUSD",1721395527829,0.6096712,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721395528237,28.97,163.15,163.03,1.22650392]
["bitfinex","SOLUSD",1721395528238,0.6096712,163.14,163.03,1.22650392]
["bitfinex","SOLUSD",1721395528446,65.6096712,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1721395528948,0.6096712,163.14,163.1,6.131]
["bitfinex","SOLUSD",1721395529248,26.7386712,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1721395529642,6.7386712,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1721395530240,6.1293,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1721395530445,6.7393712,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1721395530845,6.1302,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1721395531049,6.7400712,163.12,163.06,6.1324]
["bitfinex","SOLUSD",1721395531247,0.6096712,163.11,163.07,1.2263123]
["bitfinex","SOLUSD",1721395531550,0.6096712,163.11,163.08,6.1318]
["bitfinex","SOLUSD",1721395531749,0.6096712,163.13,163.09,6.1314]
["bitfinex","SOLUSD",1721395532448,0.6096712,163.13,163.1,6.1312]
["bitfinex","SOLUSD",1721395532647,0.6096712,163.15,163.1,6.1312]
["bitfinex","SOLUSD",1721395532843,0.6096712,163.14,163.11,6.1307]
["bitfinex","SOLUSD",1721395533059,0.6096712,163.16,163.13,6.13]
["bitfinex","SOLUSD",1721395533553,0.6096712,163.16,163.12,6.1303]
["bitfinex","SOLUSD",1721395534053,0.6096712,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1721395534744,6.7381712,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1721395534943,0.6096712,163.17,163.13,6.1297]
["bitfinex","SOLUSD",1721395535341,0.6096712,163.17,163.08,16.6227633]
["bitfinex","SOLUSD",1721395535342,6.7382712,163.17,163.08,16.6227633]
["bitfinex","SOLUSD",1721395535546,0.6096712,163.17,163.13,6.1299]
["bitfinex","SOLUSD",1721395535947,0.6096712,163.17,163.11,6.1305]
["bitfinex","SOLUSD",1721395536167,0.6096712,163.17,163.12,7.35625948]
["bitfinex","SOLUSD",1721395536341,0.6096712,163.17,163.09,1.22590134]
["bitfinex","SOLUSD",1721395537087,6.1291,163.16,163.09,1.22590134]
["bitfinex","SOLUSD",1721395537369,0.6096712,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1721395537941,0.6096712,163.15,163.09,7.35710134]
["bitfinex","SOLUSD",1721395538138,0.6096712,163.15,163.1,6.1309]
["bitfinex","SOLUSD",1721395538769,0.6096712,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1721395539142,6.1286,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1721395539462,0.6096712,163.16,163.13,6.1298]
["bitfinex","SOLUSD",1721395539774,0.6096712,163.2,163.14,7.35549507]
["bitfinex","SOLUSD",1721395539956,6.7370712,163.2,163.14,1.22589507]
["bitfinex","SOLUSD",1721395540146,6.7370712,163.2,163.14,6.1295]
["bitfinex","SOLUSD",1721395540647,6.1278,163.19,163.14,6.1295]
["bitfinex","SOLUSD",1721395540849,0.6096712,163.18,163.14,6.1295]
["bitfinex","SOLUSD",1721395541052,6.7379712,163.18,163.09,1.22578626]
["bitfinex","SOLUSD",1721395541252,0.6096712,163.17,163.09,21.22578626]
["bitfinex","SOLUSD",1721395541782,0.6096712,163.17,163.13,6.1299]
["bitfinex","SOLUSD",1721395541950,0.6096712,163.2,163.13,6.1299]
["bitfinex","SOLUSD",1721395542147,6.1297,163.14,163.09,1.22578626]
["bitfinex","SOLUSD",1721395542448,6.1297,163.14,163.06,6.1326]
["bitfinex","SOLUSD",1721395542449,6.1304,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1721395542657,0.6096712,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1721395542856,0.6096712,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721395543844,16.5613,163.13,163.02,1.22644139]
["bitfinex","SOLUSD",1721395543845,0.6096712,163.1,163.02,1.22644139]
["bitfinex","SOLUSD",1721395544065,6.1323,163.08,163.02,6.1338]
["bitfinex","SOLUSD",1721395544266,0.6096712,163.07,163.02,6.1338]
["bitfinex","SOLUSD",1721395545156,0.6096712,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1721395545345,0.6096712,163.09,163.03,6.1337]
["bitfinex","SOLUSD",1721395545576,0.6096712,163.09,162.98,1.22673781]
["bitfinex","SOLUSD",1721395545577,6.1322,163.08,163.02,6.1342]
["bitfinex","SOLUSD",1721395545756,12.7586712,163.07,163.0,6.1346]
["bitfinex","SOLUSD",1721395545961,57.7586712,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1721395546767,0.6096712,163.06,163.02,6.1342]
["bitfinex","SOLUSD",1721395548289,0.6096712,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1721395548495,0.6096712,163.06,163.02,6.1342]
["bitfinex","SOLUSD",1721395548656,0.6096712,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1721395548864,6.7423712,163.06,162.98,1.22673781]
["bitfinex","SOLUSD",1721395549070,6.7423712,163.06,163.0,6.1346]
["bitfinex","SOLUSD",1721395549271,16.7444712,163.06,162.98,1.22673781]
["bitfinex","SOLUSD",1721395549486,45.0,163.05,162.97,17.39263868]
["bitfinex","SOLUSD",1721395549789,0.6096712,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1721395550170,6.1342,163.02,162.97,6.1357]
["bitfinex","SOLUSD",1721395550491,0.6096712,163.01,162.97,6.1357]
["bitfinex","SOLUSD",1721395551207,0.6096712,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721395551374,6.7431712,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1721395551883,0.6096712,163.04,162.99,6.1351]
["bitfinex","SOLUSD",1721395552977,6.7430712,163.04,162.99,6.1351]
["bitfinex","SOLUSD",1721395553298,6.1339,163.03,162.97,6.136]
["bitfinex","SOLUSD",1721395553509,0.6096712,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721395553797,0.6096712,163.01,162.95,6.1364]
["bitfinex","SOLUSD",1721395554091,12.69,163.0,162.94,6.1371]
["bitfinex","SOLUSD",1721395554291,45.6096712,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1721395554494,0.6096712,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721395555311,0.6096712,162.98,162.94,6.1369]
["bitfinex","SOLUSD",1721395555478,0.6096712,162.98,162.89,1.22746517]
["bitfinex","SOLUSD",1721395555479,6.5551,163.0,162.89,1.22746517]
["bitfinex","SOLUSD",1721395555681,6.5551,163.0,162.9,1.397342]
["bitfinex","SOLUSD",1721395555886,12.2254,163.04,162.98,6.1354]
["bitfinex","SOLUSD",1721395556090,12.2254,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1721395556285,6.092,163.04,162.91,1.39712551]
["bitfinex","SOLUSD",1721395556485,0.6096712,163.03,162.92,0.17]
["bitfinex","SOLUSD",1721395556677,0.6096712,163.03,162.92,1.39710453]
["bitfinex","SOLUSD",1721395556878,6.7435712,163.03,162.97,6.1357]
["bitfinex","SOLUSD",1721395557193,0.6096712,163.03,162.98,6.1354]
["bitfinex","SOLUSD",1721395557588,6.7435712,163.03,162.98,6.1354]
["bitfinex","SOLUSD",1721395557792,0.6096712,163.03,162.92,1.39710453]
["bitfinex","SOLUSD",1721395557997,0.6096712,163.03,163.0,6.1346]
["bitfinex","SOLUSD",1721395558183,0.6096712,163.05,162.95,1.22693904]
["bitfinex","SOLUSD",1721395558388,0.6096712,163.05,163.02,6.1338]
["bitfinex","SOLUSD",1721395558999,0.6096712,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1721395559876,0.6096712,163.05,163.02,6.134]
["bitfinex","SOLUSD",1721395560081,0.6096712,163.05,162.96,1.56688816]
["bitfinex","SOLUSD",1721395560288,0.6096712,163.04,162.96,21.56688816]
["bitfinex","SOLUSD",1721395560597,0.6096712,163.04,162.99,6.1349]
["bitfinex","SOLUSD",1721395560777,0.6096712,163.04,162.96,21.22688816]
["bitfinex","SOLUSD",1721395561105,0.6096712,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721395561495,6.1341,163.03,162.96,1.22688816]
["bitfinex","SOLUSD",1721395561695,0.6096712,163.02,162.95,21.22710774]
["bitfinex","SOLUSD",1721395562003,0.6096712,163.02,162.94,15.3133]
["bitfinex","SOLUSD",1721395562004,0.6096712,163.02,162.98,6.1357]
["bitfinex","SOLUSD",1721395562690,6.7430712,163.04,162.98,6.1357]
["bitfinex","SOLUSD",1721395563083,0.6096712,163.04,162.96,1.22710679]
["bitfinex","SOLUSD",1721395563293,0.6096712,163.04,163.0,6.1346]
["bitfinex","SOLUSD",1721395564080,0.6096712,163.04,162.96,1.22710679]
["bitfinex","SOLUSD",1721395564081,0.6096712,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1721395566609,0.6096712,163.04,163.0,6.1347]
["bitfinex","SOLUSD",1721395566986,7.0813712,163.09,163.01,1.2270033]
["bitfinex","SOLUSD",1721395567193,0.6096712,163.08,163.05,6.1327]
["bitfinex","SOLUSD",1721395567392,0.6096712,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1721395567586,0.6096712,163.08,163.02,6.1338]
["bitfinex","SOLUSD",1721395567798,0.6096712,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1721395568003,0.6096712,163.08,163.04,6.1332]
["bitfinex","SOLUSD",1721395568405,0.6096712,163.08,163.05,6.1328]
["bitfinex","SOLUSD",1721395569098,0.6096712,163.08,163.06,6.1327]
["bitfinex","SOLUSD",1721395569909,0.6096712,163.08,163.05,6.133]
["bitfinex","SOLUSD",1721395570486,0.6096712,163.08,163.04,6.1333]
["bitfinex","SOLUSD",1721395571909,6.1327,163.06,162.98,1.22665809]
["bitfinex","SOLUSD",1721395572218,45.6096712,163.08,162.97,6.136]
["bitfinex","SOLUSD",1721395572219,21.8982,163.03,162.97,6.136]
["bitfinex","SOLUSD",1721395572431,45.6096712,163.02,162.9,16.0693]
["bitfinex","SOLUSD",1721395572592,6.135,163.0,162.94,6.1371]
["bitfinex","SOLUSD",1721395572792,0.6096712,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1721395573520,0.6096712,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721395573693,0.6096712,162.99,162.98,6.1357]
["bitfinex","SOLUSD",1721395573894,0.6096712,163.0,162.97,6.136]
["bitfinex","SOLUSD",1721395574303,0.6096712,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721395574910,0.6096712,163.0,162.91,1.22722551]
["bitfinex","SOLUSD",1721395575108,45.6096712,163.0,162.91,1.22722551]
["bitfinex","SOLUSD",1721395575518,51.7445712,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1721395575711,51.7445712,163.0,162.91,1.22722551]
["bitfinex","SOLUSD",1721395575712,6.1353,162.99,162.91,1.22722551]
["bitfinex","SOLUSD",1721395575912,0.6096712,162.98,162.86,45.3805]
["bitfinex","SOLUSD",1721395576118,0.6096712,162.98,162.87,1.22751135]
["bitfinex","SOLUSD",1721395576497,0.6096712,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721395576910,0.6096712,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721395577506,0.6096712,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721395578025,0.6096712,162.99,162.95,6.1364]
["bitfinex","SOLUSD",1721395578322,0.6096712,162.98,162.95,6.1364]
["bitfinex","SOLUSD",1721395578527,0.6096712,162.98,162.87,1.22751135]
["bitfinex","SOLUSD",1721395578707,0.6096712,162.98,162.88,0.34]
["bitfinex","SOLUSD",1721395578911,0.6096712,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1721395579096,0.6096712,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1721395579302,6.7446712,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1721395579521,0.6096712,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721395579717,0.6096712,163.0,162.97,6.1359]
["bitfinex","SOLUSD",1721395580112,0.6096712,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1721395580327,0.6096712,163.02,162.9,1.22719204]
["bitfinex","SOLUSD",1721395580509,0.6096712,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1721395580834,0.6096712,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1721395581407,0.6096712,163.02,163.0,6.1348]
["bitfinex","SOLUSD",1721395581716,0.6096712,163.04,163.03,6.1335]
["bitfinex","SOLUSD",1721395581919,0.6096712,163.06,163.02,6.1341]
["bitfinex","SOLUSD",1721395582623,0.6096712,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1721395582815,0.6096712,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1721395583321,0.6096712,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1721395583703,0.6096712,163.07,163.01,6.1342]
["bitfinex","SOLUSD",1721395583904,6.7419712,163.07,163.01,6.1342]
["bitfinex","SOLUSD",1721395584205,6.7419712,163.07,162.96,1.22668652]
["bitfinex","SOLUSD",1721395584206,6.7419712,163.07,163.02,6.134]
["bitfinex","SOLUSD",1721395585027,0.6096712,163.07,162.96,1.22668652]
["bitfinex","SOLUSD",1721395585339,0.6096712,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1721395587230,0.6096712,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1721395587922,6.7419712,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1721395588222,6.7419712,163.07,162.98,6.1356]
["bitfinex","SOLUSD",1721395588223,6.1339,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1721395588438,0.6096712,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721395588640,0.6096712,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721395591026,0.6096712,163.01,162.89,17.20279534]
["bitfinex","SOLUSD",1721395591222,6.6136712,163.01,162.9,21.22742259]
["bitfinex","SOLUSD",1721395591420,6.135,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1721395591621,0.6096712,162.99,162.95,6.1365]
["bitfinex","SOLUSD",1721395592511,45.6096712,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1721395592717,0.6096712,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1721395592926,0.6096712,163.0,162.9,1.22742259]
["bitfinex","SOLUSD",1721395593232,0.6096712,163.0,162.91,0.17]
["bitfinex","SOLUSD",1721395593539,0.6096712,163.0,162.91,1.56718778]
["bitfinex","SOLUSD",1721395593715,0.6096712,163.02,162.91,1.56718778]
["bitfinex","SOLUSD",1721395593917,6.135,163.0,162.95,6.1366]
["bitfinex","SOLUSD",1721395594111,0.6096712,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1721395594524,6.7450712,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1721395594733,6.136,162.98,162.93,6.1376]
["bitfinex","SOLUSD",1721395594913,0.6096712,162.97,162.94,6.1372]
["bitfinex","SOLUSD",1721395595113,0.6096712,162.99,162.91,1.22718778]
["bitfinex","SOLUSD",1721395595318,6.1346,163.01,162.91,1.22718778]
["bitfinex","SOLUSD",1721395595546,0.6096712,163.0,162.91,1.22718778]
["bitfinex","SOLUSD",1721395596635,6.7446712,163.0,162.91,1.22718778]
["bitfinex","SOLUSD",1721395597043,6.1355,162.99,162.91,1.22718778]
["bitfinex","SOLUSD",1721395597245,0.6096712,162.98,162.93,6.1374]
["bitfinex","SOLUSD",1721395598038,0.6096712,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1721395598814,0.6096712,162.98,162.91,6.1382]
["bitfinex","SOLUSD",1721395599032,6.7453712,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1721395599238,45.0,162.97,162.93,6.1374]
["bitfinex","SOLUSD",1721395599434,0.6096712,162.96,162.93,6.1374]
["bitfinex","SOLUSD",1721395601938,0.6096712,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721395602114,0.6096712,162.95,162.85,16.3786]
["bitfinex","SOLUSD",1721395602115,0.6096712,162.95,162.86,1.22770452]
["bitfinex","SOLUSD",1721395602312,0.6096712,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721395603441,0.6096712,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1721395603619,45.6096712,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1721395603819,0.6096712,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721395605045,0.6096712,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721395605244,0.6096712,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721395606652,51.7465712,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1721395607421,45.6096712,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1721395607749,45.6096712,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721395608125,0.6096712,162.95,162.86,1.2278001]
["bitfinex","SOLUSD",1721395608322,0.6096712,162.95,162.87,0.17]
["bitfinex","SOLUSD",1721395608538,0.6096712,162.95,162.86,1.2278001]
["bitfinex","SOLUSD",1721395608957,0.6096712,162.95,162.93,6.1373]
["bitfinex","SOLUSD",1721395609958,0.6096712,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721395610868,0.6096712,162.95,162.93,6.1375]
["bitfinex","SOLUSD",1721395611062,0.6096712,163.02,162.86,1.2278001]
["bitfinex","SOLUSD",1721395611360,35.7143712,163.01,162.95,6.1365]
["bitfinex","SOLUSD",1721395611866,6.135,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1721395612152,0.6096712,162.99,162.95,6.1365]
["bitfinex","SOLUSD",1721395612448,0.6096712,162.98,162.93,6.1372]
["bitfinex","SOLUSD",1721395612624,29.5796712,162.98,162.87,1.39753502]
["bitfinex","SOLUSD",1721395612825,29.5796712,162.98,162.92,6.1376]
["bitfinex","SOLUSD",1721395613058,35.7154712,162.98,162.92,6.1376]
["bitfinex","SOLUSD",1721395613254,0.6096712,162.97,162.92,6.1376]
["bitfinex","SOLUSD",1721395613444,6.7458712,162.97,162.92,6.1376]
["bitfinex","SOLUSD",1721395614059,0.6096712,162.97,162.92,6.1376]
["bitfinex","SOLUSD",1721395615272,0.6096712,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721395615764,6.7458712,162.97,162.87,1.22763572]
["bitfinex","SOLUSD",1721395615928,0.6096712,162.97,162.88,0.17]
["bitfinex","SOLUSD",1721395616124,6.1368,162.95,162.86,20.17]
["bitfinex","SOLUSD",1721395616324,0.6096712,162.94,162.9,6.1383]
["bitfinex","SOLUSD",1721395617371,0.6096712,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1721395617664,0.6096712,162.94,162.81,16.49963481]
["bitfinex","SOLUSD",1721395618046,0.6096712,162.94,162.92,6.1379]
["bitfinex","SOLUSD",1721395618438,0.6096712,162.94,162.91,6.1382]
["bitfinex","SOLUSD",1721395620279,0.6096712,162.94,162.92,6.1379]
["bitfinex","SOLUSD",1721395621041,0.6096712,162.95,162.93,6.1375]
["bitfinex","SOLUSD",1721395621448,0.6096712,162.95,162.91,6.1379]
["bitfinex","SOLUSD",1721395622052,0.6096712,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1721395624341,51.3273,163.01,162.89,16.342]
["bitfinex","SOLUSD",1721395624547,0.6096712,163.0,162.96,6.1362]
["bitfinex","SOLUSD",1721395624940,29.5796712,163.0,162.9,1.56729731]
["bitfinex","SOLUSD",1721395625150,29.5796712,163.0,162.9,1.22729731]
["bitfinex","SOLUSD",1721395625756,6.1361,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1721395625948,0.6096712,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721395626145,6.7461712,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1721395627153,0.6096712,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721395627353,0.6096712,162.96,162.87,1.22761278]
["bitfinex","SOLUSD",1721395627762,0.6096712,162.96,162.93,6.1372]
["bitfinex","SOLUSD",1721395628307,0.6096712,162.96,162.91,6.138]
["bitfinex","SOLUSD",1721395629542,6.7461712,162.96,162.9,6.1386]
["bitfinex","SOLUSD",1721395629743,6.1368,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1721395629950,0.6096712,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721395631571,0.6096712,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1721395633566,0.6096712,162.95,162.93,6.1375]
["bitfinex","SOLUSD",1721395633756,0.6096712,162.95,162.87,1.22772398]
["bitfinex","SOLUSD",1721395633957,0.6096712,162.95,162.93,6.1376]
["bitfinex","SOLUSD",1721395634352,0.6096712,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721395634670,0.6096712,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721395634970,6.7461712,162.96,162.91,6.138]
["bitfinex","SOLUSD",1721395635175,6.7461712,162.96,162.86,6.2507]
["bitfinex","SOLUSD",1721395635176,6.7464712,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1721395635474,0.6096712,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721395636972,0.6096712,162.95,162.87,1.22770974]
["bitfinex","SOLUSD",1721395637169,0.6096712,162.96,162.88,0.17]
["bitfinex","SOLUSD",1721395637367,0.6096712,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1721395637755,0.6096712,162.95,162.88,1.22754912]
["bitfinex","SOLUSD",1721395637953,0.6096712,162.95,162.9,6.1384]
["bitfinex","SOLUSD",1721395638162,14.49,162.91,162.9,6.1384]
["bitfinex","SOLUSD",1721395639077,14.49,162.92,162.9,6.1384]
["bitfinex","SOLUSD",1721395639494,14.49,162.91,162.9,6.1384]
["bitfinex","SOLUSD",1721395639994,14.49,162.91,162.85,8.01829928]
["bitfinex","SOLUSD",1721395640355,14.49,162.91,162.86,1.2277169]
["bitfinex","SOLUSD",1721395641252,14.49,162.92,162.86,15.7177169]
["bitfinex","SOLUSD",1721395642051,14.49,162.91,162.86,15.7177169]
["bitfinex","SOLUSD",1721395642870,14.49,162.91,162.86,1.2277169]
["bitfinex","SOLUSD",1721395643051,14.49,162.87,162.79,16.268]
["bitfinex","SOLUSD",1721395643253,14.49,162.88,162.79,1.22838768]
["bitfinex","SOLUSD",1721395643254,14.49,162.81,162.79,1.22838768]
["bitfinex","SOLUSD",1721395643561,14.49,162.82,162.79,1.22838768]
["bitfinex","SOLUSD",1721395644067,14.49,162.81,162.79,1.22838768]
["bitfinex","SOLUSD",1721395644271,1.53556062,162.83,162.78,0.8485146]
["bitfinex","SOLUSD",1721395644459,15.3205,162.87,162.78,0.8485146]
["bitfinex","SOLUSD",1721395644460,14.49,162.8,162.78,0.8485146]
["bitfinex","SOLUSD",1721395644653,14.49,162.81,162.78,0.8485146]
["bitfinex","SOLUSD",1721395644859,1.53562424,162.84,162.78,0.8485146]
["bitfinex","SOLUSD",1721395645077,14.49,162.79,162.78,0.8485146]
["bitfinex","SOLUSD",1721395645461,16.0260216,162.79,162.78,0.8485146]
["bitfinex","SOLUSD",1721395645857,6.142,162.82,162.78,0.8485146]
["bitfinex","SOLUSD",1721395646084,1.53589643,162.81,162.78,0.8485146]
["bitfinex","SOLUSD",1721395647975,52.67809643,162.81,162.78,0.8485146]
["bitfinex","SOLUSD",1721395650257,21.6557,162.8,162.78,0.8485146]
["bitfinex","SOLUSD",1721395650458,1.53613975,162.79,162.78,0.8485146]
["bitfinex","SOLUSD",1721395651157,1.53613975,162.79,162.72,1.22881862]
["bitfinex","SOLUSD",1721395651359,15.5131,162.82,162.73,1.2288679]
["bitfinex","SOLUSD",1721395651360,1.53608487,162.81,162.73,1.2288679]
["bitfinex","SOLUSD",1721395651560,44.5531,162.86,162.7,30.26870439]
["bitfinex","SOLUSD",1721395651778,1.53544837,162.85,162.71,43.89725869]
["bitfinex","SOLUSD",1721395652781,1.53544837,162.85,162.72,45.34]
["bitfinex","SOLUSD",1721395652958,6.1391,162.89,162.74,22.3325]
["bitfinex","SOLUSD",1721395653154,1.5352756,162.9,162.75,66.56822048]
["bitfinex","SOLUSD",1721395653359,1.5352756,162.9,162.76,29.04]
["bitfinex","SOLUSD",1721395653571,6.1768,162.92,162.77,82.67613226]
["bitfinex","SOLUSD",1721395653572,1.53491533,162.89,162.77,82.67613226]
["bitfinex","SOLUSD",1721395653764,29.04,162.9,162.78,20.0]
["bitfinex","SOLUSD",1721395654063,36.75200462,162.92,162.79,1.5681637]
["bitfinex","SOLUSD",1721395654263,30.57520462,162.92,162.8,6.52]
["bitfinex","SOLUSD",1721395654579,30.57520462,162.92,162.81,66.56792376]
["bitfinex","SOLUSD",1721395655786,1.53472367,162.94,162.82,16.1548]
["bitfinex","SOLUSD",1721395655978,1.53472367,162.94,162.83,66.56774502]
["bitfinex","SOLUSD",1721395656176,29.04,162.93,162.83,1.39774502]
["bitfinex","SOLUSD",1721395656485,6.1392,162.89,162.83,1.22774502]
["bitfinex","SOLUSD",1721395656694,1.53518355,162.88,162.83,1.22774502]
["bitfinex","SOLUSD",1721395656870,1.53518355,162.88,162.81,1.22814495]
["bitfinex","SOLUSD",1721395657667,1.53514671,162.87,162.81,1.22814495]
["bitfinex","SOLUSD",1721395657868,1.53515047,162.89,162.81,1.22814495]
["bitfinex","SOLUSD",1721395658773,7.67425047,162.89,162.81,1.22814495]
["bitfinex","SOLUSD",1721395659381,1.53515047,162.89,162.81,1.22814495]
["bitfinex","SOLUSD",1721395659970,7.67425047,162.89,162.81,1.22814495]
["bitfinex","SOLUSD",1721395660187,1.53515047,162.89,162.81,1.22814495]
["bitfinex","SOLUSD",1721395660365,52.67425047,162.89,162.81,1.22814495]
["bitfinex","SOLUSD",1721395660571,7.67425047,162.89,162.81,1.22814495]
["bitfinex","SOLUSD",1721395661094,6.1395,162.88,162.81,1.22814495]
["bitfinex","SOLUSD",1721395661294,1.5353356,162.87,162.81,1.22814495]
["bitfinex","SOLUSD",1721395662178,30.57526557,162.89,162.81,1.22814495]
["bitfinex","SOLUSD",1721395664494,1.5351841,162.93,162.81,1.22814495]
["bitfinex","SOLUSD",1721395664672,1.53484467,162.92,162.82,0.34]
["bitfinex","SOLUSD",1721395664873,1.53484467,162.92,162.84,15.9518]
["bitfinex","SOLUSD",1721395665166,1.53484467,162.92,162.85,1.22782426]
["bitfinex","SOLUSD",1721395665471,1.5346741,162.94,162.86,1.22773928]
["bitfinex","SOLUSD",1721395665671,1.5346741,162.94,162.87,6.3874]
["bitfinex","SOLUSD",1721395665897,1.5346741,162.94,162.88,1.22765617]
["bitfinex","SOLUSD",1721395666486,35.1764,162.96,162.88,1.22765617]
["bitfinex","SOLUSD",1721395666685,1.53452699,162.95,162.88,1.22765617]
["bitfinex","SOLUSD",1721395669803,1.53448843,162.99,162.89,15.9632]
["bitfinex","SOLUSD",1721395670007,1.53389925,163.03,162.91,6.4489]
["bitfinex","SOLUSD",1721395670180,1.53389925,163.03,162.92,66.56698089]
["bitfinex","SOLUSD",1721395670374,1.53389925,163.03,162.93,1.22693688]
["bitfinex","SOLUSD",1721395670578,1.53389925,163.03,162.94,0.34]
["bitfinex","SOLUSD",1721395670801,1.53389925,163.03,162.95,1.22693906]
["bitfinex","SOLUSD",1721395670997,1.53389925,163.03,162.94,0.34]
["bitfinex","SOLUSD",1721395671194,6.1352,163.0,162.93,1.2270486]
["bitfinex","SOLUSD",1721395671484,1.53416049,162.99,162.93,1.2270486]
["bitfinex","SOLUSD",1721395671799,1.53399354,163.0,162.93,1.2270486]
["bitfinex","SOLUSD",1721395672191,7.66899354,163.0,162.93,1.2270486]
["bitfinex","SOLUSD",1721395672387,1.53399354,163.0,162.92,1.22733698]
["bitfinex","SOLUSD",1721395672587,6.136,162.98,162.91,6.4489]
["bitfinex","SOLUSD",1721395672798,1.53438121,162.97,162.91,6.4489]
["bitfinex","SOLUSD",1721395672996,1.53438121,162.97,162.89,15.9632]
["bitfinex","SOLUSD",1721395673210,6.1379,162.93,162.87,6.4859]
["bitfinex","SOLUSD",1721395673408,1.53476011,162.92,162.87,6.4859]
["bitfinex","SOLUSD",1721395673582,1.53476011,162.92,162.85,15.996]
["bitfinex","SOLUSD",1721395673884,1.53476011,162.92,162.83,6.4859]
["bitfinex","SOLUSD",1721395673885,30.57476011,162.92,162.83,6.4859]
["bitfinex","SOLUSD",1721395674087,51.1383,162.91,162.83,6.4859]
["bitfinex","SOLUSD",1721395674307,1.53501052,162.9,162.84,1.22808178]
["bitfinex","SOLUSD",1721395674503,1.53501146,162.89,162.84,1.22808178]
["bitfinex","SOLUSD",1721395674692,1.5349659,162.91,162.84,1.22808178]
["bitfinex","SOLUSD",1721395675386,1.53485722,162.92,162.84,1.22808178]
["bitfinex","SOLUSD",1721395675591,1.53470779,162.94,162.85,0.34]
["bitfinex","SOLUSD",1721395675796,1.53470779,162.94,162.86,1.22764666]
["bitfinex","SOLUSD",1721395678493,29.04,162.98,162.87,16.6954]
["bitfinex","SOLUSD",1721395678494,1.53450084,162.97,162.87,16.6954]
["bitfinex","SOLUSD",1721395678806,1.53450084,162.97,162.88,1.2276003]
["bitfinex","SOLUSD",1721395679399,1.53450084,162.97,162.9,6.5006]
["bitfinex","SOLUSD",1721395679601,1.53450084,162.97,162.91,1.22747406]
["bitfinex","SOLUSD",1721395680217,1.53420919,162.99,162.91,1.22747406]
["bitfinex","SOLUSD",1721395680396,1.53418474,162.99,162.92,0.17]
["bitfinex","SOLUSD",1721395680596,1.53418474,162.99,162.92,1.39721812]
["bitfinex","SOLUSD",1721395680917,1.53404775,162.98,162.92,1.22721812]
["bitfinex","SOLUSD",1721395681093,1.53404775,162.98,162.91,1.22743353]
["bitfinex","SOLUSD",1721395681595,1.53432923,163.0,162.91,1.22743353]
["bitfinex","SOLUSD",1721395681802,1.53432923,163.0,162.92,0.17]
["bitfinex","SOLUSD",1721395682103,1.53432923,163.0,162.92,1.5672324]
["bitfinex","SOLUSD",1721395682407,29.04,162.98,162.9,7.72808219]
["bitfinex","SOLUSD",1721395682606,1.53434268,162.97,162.9,7.72808219]
["bitfinex","SOLUSD",1721395683112,1.53434268,162.97,162.9,6.5006]
["bitfinex","SOLUSD",1721395683418,7.67064268,162.97,162.9,6.5006]
["bitfinex","SOLUSD",1721395683616,1.53434268,162.97,162.91,1.22758703]
["bitfinex","SOLUSD",1721395686520,29.04,163.01,162.91,1.22758703]
["bitfinex","SOLUSD",1721395686695,1.53406394,163.0,162.91,1.22758703]
["bitfinex","SOLUSD",1721395687107,1.53388797,163.0,162.93,15.1843]
["bitfinex","SOLUSD",1721395687423,1.53388797,163.0,162.94,1.22715046]
["bitfinex","SOLUSD",1721395687919,29.04,163.04,162.94,1.22715046]
["bitfinex","SOLUSD",1721395688214,7.6677701,163.03,162.94,1.22715046]
["bitfinex","SOLUSD",1721395688414,29.04,163.01,162.93,16.41140884]
["bitfinex","SOLUSD",1721395688597,1.53421864,163.0,162.94,1.22737491]
["bitfinex","SOLUSD",1721395688991,1.53421864,163.0,162.93,15.1843]
["bitfinex","SOLUSD",1721395688992,1.53406894,163.05,162.95,1.22725515]
["bitfinex","SOLUSD",1721395689208,1.53376474,163.04,162.95,1.22725515]
["bitfinex","SOLUSD",1721395690013,1.53376474,163.04,162.94,1.56697549]
["bitfinex","SOLUSD",1721395690200,1.53376474,163.04,162.94,1.22697549]
["bitfinex","SOLUSD",1721395690405,29.04,163.02,162.94,1.22697549]
["bitfinex","SOLUSD",1721395690615,1.53402633,163.01,162.94,1.22697549]
["bitfinex","SOLUSD",1721395690820,7.66862633,163.01,162.94,1.22697549]
["bitfinex","SOLUSD",1721395691034,1.53402633,163.01,162.94,1.22697549]
["bitfinex","SOLUSD",1721395691719,7.66862633,163.01,162.94,1.22697549]
["bitfinex","SOLUSD",1721395692135,1.53402633,163.01,162.94,1.22697549]
["bitfinex","SOLUSD",1721395694309,1.53402633,163.01,162.93,15.1843]
["bitfinex","SOLUSD",1721395694528,29.04,162.98,162.91,1.22726407]
["bitfinex","SOLUSD",1721395694734,29.04,162.98,162.9,6.5006]
["bitfinex","SOLUSD",1721395694735,6.1365,162.96,162.9,6.5006]
["bitfinex","SOLUSD",1721395694903,1.53454956,162.95,162.9,6.5006]
["bitfinex","SOLUSD",1721395695812,36.71144956,162.95,162.89,15.0106]
["bitfinex","SOLUSD",1721395696014,35.1769,162.95,162.89,15.0106]
["bitfinex","SOLUSD",1721395696907,35.1769,162.95,162.86,6.2257]
["bitfinex","SOLUSD",1721395697098,6.1377,162.93,162.86,6.2257]
["bitfinex","SOLUSD",1721395697298,1.53480401,162.92,162.86,6.2257]
["bitfinex","SOLUSD",1721395697716,1.53480401,162.92,162.86,7.45361121]
["bitfinex","SOLUSD",1721395698013,29.04,162.95,162.86,7.45361121]
["bitfinex","SOLUSD",1721395698229,35.1769,162.95,162.86,7.45361121]
["bitfinex","SOLUSD",1721395699019,7.67033827,162.99,162.86,7.45361121]
["bitfinex","SOLUSD",1721395699209,6.3938,163.0,162.86,7.45361121]
["bitfinex","SOLUSD",1721395699210,6.1361,162.97,162.87,0.34]
["bitfinex","SOLUSD",1721395699414,7.67105208,162.96,162.87,1.56764166]
["bitfinex","SOLUSD",1721395699721,1.53456955,162.95,162.87,1.56764166]
["bitfinex","SOLUSD",1721395701319,1.53436877,162.97,162.87,1.56764166]
["bitfinex","SOLUSD",1721395701929,1.53436877,162.97,162.87,46.56764166]
["bitfinex","SOLUSD",1721395702231,1.53423751,162.99,162.88,16.0135]
["bitfinex","SOLUSD",1721395702429,1.53423751,162.98,162.89,46.39725149]
["bitfinex","SOLUSD",1721395702607,1.53423751,162.98,162.9,1.39734083]
["bitfinex","SOLUSD",1721395703323,1.5340741,163.0,162.91,0.17]
["bitfinex","SOLUSD",1721395703527,6.1354,162.99,162.91,1.39725959]
["bitfinex","SOLUSD",1721395703734,1.53422592,162.98,162.91,1.22725959]
["bitfinex","SOLUSD",1721395704530,1.53422592,162.98,162.9,1.39736712]
["bitfinex","SOLUSD",1721395705013,30.57422592,162.98,162.9,1.39736712]
["bitfinex","SOLUSD",1721395705218,7.67059726,162.97,162.9,1.22736712]
["bitfinex","SOLUSD",1721395705421,6.1365,162.96,162.89,1.22752976]
["bitfinex","SOLUSD",1721395705616,1.53449227,162.95,162.89,1.22752976]
["bitfinex","SOLUSD",1721395705833,1.53449227,162.95,162.88,16.0135]
["bitfinex","SOLUSD",1721395706036,1.53449227,162.95,162.89,1.22761381]
["bitfinex","SOLUSD",1721395708719,1.53452653,162.97,162.89,1.22761381]
["bitfinex","SOLUSD",1721395708920,7.67072653,162.97,162.89,1.22761381]
["bitfinex","SOLUSD",1721395709861,6.1365,162.96,162.89,1.22761381]
["bitfinex","SOLUSD",1721395710021,1.5345785,162.95,162.88,16.0135]
["bitfinex","SOLUSD",1721395710226,1.5345785,162.95,162.88,17.24120546]
["bitfinex","SOLUSD",1721395710743,1.5345785,162.95,162.88,16.0135]
["bitfinex","SOLUSD",1721395710945,1.5345785,162.95,162.89,1.22769103]
["bitfinex","SOLUSD",1721395711521,1.53460241,162.94,162.89,1.22769103]
["bitfinex","SOLUSD",1721395711720,1.53459888,162.97,162.89,1.22769103]
["bitfinex","SOLUSD",1721395711933,46.53459888,162.97,162.89,1.22769103]
["bitfinex","SOLUSD",1721395712241,52.67069888,162.97,162.88,16.0135]
["bitfinex","SOLUSD",1721395712739,6.1364,162.96,162.88,16.0135]
["bitfinex","SOLUSD",1721395712958,1.53462442,162.95,162.88,16.0135]
["bitfinex","SOLUSD",1721395713764,1.53462442,162.95,162.89,1.22769262]
["bitfinex","SOLUSD",1721395714256,45.0,162.97,162.89,1.22769262]
["bitfinex","SOLUSD",1721395714547,1.53450015,162.96,162.89,1.22769262]
["bitfinex","SOLUSD",1721395715466,1.53450036,162.97,162.89,1.22769262]
["bitfinex","SOLUSD",1721395718157,7.67060036,162.97,162.89,1.22769262]
["bitfinex","SOLUSD",1721395718860,1.53450036,162.97,162.89,1.22769262]
["bitfinex","SOLUSD",1721395719471,1.53450036,162.97,162.9,0.17]
["bitfinex","SOLUSD",1721395723369,1.53450036,162.97,162.91,6.36]
["bitfinex","SOLUSD",1721395723559,36.70912438,163.01,162.92,1.39730075]
["bitfinex","SOLUSD",1721395723757,6.1349,163.0,162.93,1.22729506]
["bitfinex","SOLUSD",1721395723945,7.66942855,162.99,162.93,1.22729506]
["bitfinex","SOLUSD",1721395724145,1.53415812,162.98,162.93,1.22729506]
["bitfinex","SOLUSD",1721395724757,1.53416176,162.99,162.93,1.22729506]
["bitfinex","SOLUSD",1721395725163,1.53416176,162.99,162.94,16.5463]
["bitfinex","SOLUSD",1721395725355,1.53416176,162.99,162.95,1.2272036]
["bitfinex","SOLUSD",1721395725555,1.53400353,163.0,162.95,1.2272036]
["bitfinex","SOLUSD",1721395727571,1.53400353,163.0,162.96,1.22720437]
["bitfinex","SOLUSD",1721395727867,1.53387417,163.02,162.96,1.22720437]
["bitfinex","SOLUSD",1721395728045,1.53387422,163.01,162.96,1.22720437]
["bitfinex","SOLUSD",1721395729074,1.53387422,163.01,162.95,1.22712804]
["bitfinex","SOLUSD",1721395729574,1.53387422,163.01,162.96,1.22713494]
["bitfinex","SOLUSD",1721395729771,1.53384824,163.02,162.96,1.22713494]
["bitfinex","SOLUSD",1721395730162,1.53384824,163.02,162.97,6.0362]
["bitfinex","SOLUSD",1721395730367,1.53371757,163.04,162.98,1.22697405]
["bitfinex","SOLUSD",1721395730575,7.66721757,163.04,162.98,1.22697405]
["bitfinex","SOLUSD",1721395731296,1.53372505,163.03,162.98,1.22697405]
["bitfinex","SOLUSD",1721395733686,1.5337194,163.04,162.98,1.22697405]
["bitfinex","SOLUSD",1721395735686,7.6672194,163.04,162.97,6.0362]
["bitfinex","SOLUSD",1721395735869,6.1335,163.04,162.97,6.0362]
["bitfinex","SOLUSD",1721395737281,45.0,163.03,162.97,6.0362]
["bitfinex","SOLUSD",1721395737592,45.0,163.03,162.94,16.5463]
["bitfinex","SOLUSD",1721395737593,7.66855297,163.02,162.94,16.5463]
["bitfinex","SOLUSD",1721395737890,7.66855297,163.02,162.94,17.77355039]
["bitfinex","SOLUSD",1721395738680,1.53405297,163.02,162.94,16.5463]
["bitfinex","SOLUSD",1721395739082,6.1346,163.01,162.94,16.5463]
["bitfinex","SOLUSD",1721395739296,1.53411457,163.0,162.94,16.5463]
["bitfinex","SOLUSD",1721395745817,7.66911457,163.0,162.94,16.5463]
["bitfinex","SOLUSD",1721395745996,14.49,162.95,162.94,16.5463]
["bitfinex","SOLUSD",1721395747628,14.49,162.95,162.93,6.3326]
["bitfinex","SOLUSD",1721395747825,16.02438744,162.94,162.93,6.3326]
["bitfinex","SOLUSD",1721395748034,14.49,162.94,162.93,6.3326]
["bitfinex","SOLUSD",1721395749628,1.53439474,162.98,162.93,6.3326]
["bitfinex","SOLUSD",1721395749933,14.49,162.94,162.9,17.72964652]
["bitfinex","SOLUSD",1721395750124,14.49,162.91,162.9,16.5021]
["bitfinex","SOLUSD",1721395750327,14.49,162.91,162.86,16.2583]
["bitfinex","SOLUSD",1721395750628,14.49,162.88,162.86,16.2583]
["bitfinex","SOLUSD",1721395751219,1.53495872,162.95,162.86,16.2583]
["bitfinex","SOLUSD",1721395751220,14.49,162.89,162.86,16.2583]
["bitfinex","SOLUSD",1721395753131,1.53494183,162.88,162.86,16.2583]
["bitfinex","SOLUSD",1721395753332,14.49,162.89,162.86,16.2583]
["bitfinex","SOLUSD",1721395753516,14.49,162.88,162.86,16.2583]
["bitfinex","SOLUSD",1721395753835,1.53493969,162.92,162.86,16.2583]
["bitfinex","SOLUSD",1721395753836,1.53493969,162.92,162.86,17.4862514]
["bitfinex","SOLUSD",1721395754430,1.53474268,162.94,162.86,17.4862514]
["bitfinex","SOLUSD",1721395758666,6.138,162.92,162.86,17.4862514]
["bitfinex","SOLUSD",1721395758852,1.53488915,162.91,162.86,17.4862514]
["bitfinex","SOLUSD",1721395759544,6.1387,162.9,162.86,17.4862514]
["bitfinex","SOLUSD",1721395759749,1.53488932,162.89,162.86,17.4862514]
["bitfinex","SOLUSD",1721395759936,1.53488939,162.91,162.86,17.4862514]
["bitfinex","SOLUSD",1721395760462,1.53488939,162.91,162.86,16.2583]
["bitfinex","SOLUSD",1721395761759,7.67318939,162.91,162.86,16.2583]
["bitfinex","SOLUSD",1721395761951,7.67328939,162.91,162.86,16.2583]
["bitfinex","SOLUSD",1721395762437,7.67328939,162.91,162.85,6.3125]
["bitfinex","SOLUSD",1721395762438,28.99,162.9,162.85,6.3125]
["bitfinex","SOLUSD",1721395762650,1.53517286,162.89,162.85,6.3125]
["bitfinex","SOLUSD",1721395765670,1.53495959,162.9,162.85,6.3125]
["bitfinex","SOLUSD",1721395765853,1.53486117,162.91,162.86,1.22796767]
["bitfinex","SOLUSD",1721395768270,1.53485372,162.92,162.86,1.22796767]
["bitfinex","SOLUSD",1721395768455,1.53485372,162.92,162.87,16.3283]
["bitfinex","SOLUSD",1721395768769,7.67188852,162.94,162.87,17.55605082]
["bitfinex","SOLUSD",1721395769174,1.53477343,162.95,162.87,17.55605082]
["bitfinex","SOLUSD",1721395769340,1.53477343,162.95,162.88,0.34]
["bitfinex","SOLUSD",1721395769538,35.1256,162.99,162.89,7.4922492]
["bitfinex","SOLUSD",1721395769539,1.53431097,162.98,162.89,7.4922492]
["bitfinex","SOLUSD",1721395769740,1.53431097,162.98,162.91,15.7295]
["bitfinex","SOLUSD",1721395769975,1.53431097,162.98,162.92,1.22737011]
["bitfinex","SOLUSD",1721395770187,1.53431097,162.98,162.93,1.22736353]
["bitfinex","SOLUSD",1721395770342,1.53419865,163.0,162.93,1.22736353]
["bitfinex","SOLUSD",1721395771457,1.53399708,163.01,162.94,22.6122]
["bitfinex","SOLUSD",1721395771650,35.1233,163.05,162.95,1.56704251]
["bitfinex","SOLUSD",1721395771849,1.53380314,163.04,162.96,1.22704251]
["bitfinex","SOLUSD",1721395773789,7.66740314,163.04,162.96,1.22704251]
["bitfinex","SOLUSD",1721395774643,6.1343,163.02,162.95,1.22697991]
["bitfinex","SOLUSD",1721395774842,1.53399824,163.01,162.95,1.22697991]
["bitfinex","SOLUSD",1721395777480,1.53399824,163.01,162.96,1.22721045]
["bitfinex","SOLUSD",1721395777765,1.53384441,163.04,162.96,1.22721045]
["bitfinex","SOLUSD",1721395778143,1.53384441,163.04,162.97,0.34]
["bitfinex","SOLUSD",1721395778678,1.53366363,163.03,162.97,0.17]
["bitfinex","SOLUSD",1721395778845,1.53362262,163.05,162.97,1.22689809]
["bitfinex","SOLUSD",1721395779048,6.1328,163.06,162.97,1.22689809]
["bitfinex","SOLUSD",1721395779049,1.53360218,163.04,162.97,1.22689809]
["bitfinex","SOLUSD",1721395779549,1.53359702,163.05,162.98,0.17]
["bitfinex","SOLUSD",1721395779764,1.53351562,163.04,162.99,1.22681249]
["bitfinex","SOLUSD",1721395780066,1.53351565,163.05,162.99,1.22681249]
["bitfinex","SOLUSD",1721395780258,1.53351755,163.04,162.99,1.22681249]
["bitfinex","SOLUSD",1721395780458,1.53351873,163.05,162.99,1.22681249]
["bitfinex","SOLUSD",1721395780672,1.53351873,163.05,162.98,0.17]
["bitfinex","SOLUSD",1721395780966,1.53352951,163.04,162.97,0.17]
["bitfinex","SOLUSD",1721395781853,1.5335202,163.05,162.97,0.17]
["bitfinex","SOLUSD",1721395782070,1.53352051,163.04,162.97,0.17]
["bitfinex","SOLUSD",1721395782272,1.5336158,163.05,162.97,0.17]
["bitfinex","SOLUSD",1721395782569,1.53351811,163.04,162.97,0.17]
["bitfinex","SOLUSD",1721395782867,1.53352084,163.03,162.97,0.17]
["bitfinex","SOLUSD",1721395783167,1.53373471,163.07,162.96,1.22681605]
["bitfinex","SOLUSD",1721395783347,46.53373471,163.07,162.97,1.22698652]
["bitfinex","SOLUSD",1721395783549,6.1335,163.04,162.97,1.22698652]
["bitfinex","SOLUSD",1721395783744,1.53375297,163.03,162.97,1.22698652]
["bitfinex","SOLUSD",1721395784279,14.48,162.99,162.95,1.39699985]
["bitfinex","SOLUSD",1721395784861,14.48,163.0,162.95,15.87699985]
["bitfinex","SOLUSD",1721395785680,1.53375297,163.03,162.95,15.87699985]
["bitfinex","SOLUSD",1721395786256,14.48,163.0,162.95,15.87699985]
["bitfinex","SOLUSD",1721395786662,1.53375297,163.03,162.95,15.87699985]
["bitfinex","SOLUSD",1721395787755,14.48,163.0,162.95,15.87699985]
["bitfinex","SOLUSD",1721395789479,14.48,162.96,162.94,22.6122]
["bitfinex","SOLUSD",1721395789780,14.48,162.95,162.94,22.6122]
["bitfinex","SOLUSD",1721395790360,1.53052931,162.94,162.82,6.40166072]
["bitfinex","SOLUSD",1721395790706,1.53052931,162.94,162.79,15.0759]
["bitfinex","SOLUSD",1721395790707,14.48,162.83,162.79,15.0759]
["bitfinex","SOLUSD",1721395790863,14.48,162.83,162.8,0.62010998]
["bitfinex","SOLUSD",1721395791366,14.48,162.83,162.79,15.0759]
["bitfinex","SOLUSD",1721395791564,14.48,162.81,162.79,15.0759]
["bitfinex","SOLUSD",1721395792187,36.69514569,162.87,162.79,15.0759]
["bitfinex","SOLUSD",1721395792489,30.55534569,162.87,162.79,15.0759]
["bitfinex","SOLUSD",1721395792653,36.69524569,162.87,162.79,15.0759]
["bitfinex","SOLUSD",1721395792860,1.53543915,162.86,162.79,15.0759]
["bitfinex","SOLUSD",1721395793680,1.53543915,162.86,162.79,15.69622907]
["bitfinex","SOLUSD",1721395793858,1.53543915,162.86,162.79,15.0759]
["bitfinex","SOLUSD",1721395794467,1.53543915,162.86,162.8,0.62033277]
["bitfinex","SOLUSD",1721395794671,1.53543915,162.86,162.79,15.0759]
["bitfinex","SOLUSD",1721395796060,1.53543915,162.86,162.78,6.1719]
["bitfinex","SOLUSD",1721395796255,46.53543915,162.86,162.78,6.1719]
["bitfinex","SOLUSD",1721395797198,46.53543915,162.86,162.79,0.62044562]
["bitfinex","SOLUSD",1721395797199,1.53543915,162.86,162.79,0.62044562]
["bitfinex","SOLUSD",1721395797586,1.53543915,162.86,162.78,6.1719]
["bitfinex","SOLUSD",1721395798097,29.02,162.84,162.78,6.1719]
["bitfinex","SOLUSD",1721395798291,1.5357508,162.83,162.74,6.88222456]
["bitfinex","SOLUSD",1721395798465,1.53578049,162.82,162.74,6.88222456]
["bitfinex","SOLUSD",1721395799513,1.53577595,162.83,162.74,6.88222456]
["bitfinex","SOLUSD",1721395799812,1.53561779,162.82,162.75,0.34]
["bitfinex","SOLUSD",1721395800123,1.53563674,162.85,162.76,0.6208085]
["bitfinex","SOLUSD",1721395800410,7.67513473,162.88,162.77,0.96008367]
["bitfinex","SOLUSD",1721395800603,1.53533473,162.88,162.78,0.34]
["bitfinex","SOLUSD",1721395800792,7.67483473,162.88,162.78,0.96024329]
["bitfinex","SOLUSD",1721395800983,1.53533473,162.88,162.78,0.96024329]
["bitfinex","SOLUSD",1721395801805,1.53533473,162.88,162.78,0.34]
["bitfinex","SOLUSD",1721395802117,1.53533473,162.88,162.75,65.0]
["bitfinex","SOLUSD",1721395802118,1.53533473,162.88,162.8,15.9621]
["bitfinex","SOLUSD",1721395802281,1.53533473,162.88,162.82,6.1549]
["bitfinex","SOLUSD",1721395802478,58.04,162.83,162.69,9.04843029]
["bitfinex","SOLUSD",1721395802681,29.02,162.75,162.69,6.6608]
["bitfinex","SOLUSD",1721395802894,29.02,162.78,162.69,6.6608]
["bitfinex","SOLUSD",1721395803184,22.32714489,162.87,162.62,29.02]
["bitfinex","SOLUSD",1721395803185,29.02,162.7,162.62,6.5436]
["bitfinex","SOLUSD",1721395803509,1.53678553,162.69,162.61,16.1513146]
["bitfinex","SOLUSD",1721395803713,0.17,162.71,162.61,0.8485146]
["bitfinex","SOLUSD",1721395803918,30.72715684,162.71,162.61,0.8485146]
["bitfinex","SOLUSD",1721395804208,1.53715684,162.71,162.61,0.8485146]
["bitfinex","SOLUSD",1721395804375,29.02,162.72,162.61,0.8485146]
["bitfinex","SOLUSD",1721395804724,29.02,162.69,162.61,0.8485146]
["bitfinex","SOLUSD",1721395804926,6.1482,162.65,162.61,0.8485146]
["bitfinex","SOLUSD",1721395805212,46.53727417,162.68,162.61,0.8485146]
["bitfinex","SOLUSD",1721395805213,6.1493,162.62,162.61,0.8485146]
["bitfinex","SOLUSD",1721395805405,1.53772316,162.62,162.61,0.8485146]
["bitfinex","SOLUSD",1721395805577,7.68702316,162.62,162.61,0.8485146]
["bitfinex","SOLUSD",1721395805778,51.1977,162.62,162.45,7.25994449]
["bitfinex","SOLUSD",1721395806024,21.70779534,162.61,162.47,15.847]
["bitfinex","SOLUSD",1721395806198,30.55804156,162.6,162.47,15.847]
["bitfinex","SOLUSD",1721395806512,29.02,162.64,162.59,6.1502]
["bitfinex","SOLUSD",1721395806807,1.53758765,162.63,162.49,29.02]
["bitfinex","SOLUSD",1721395807012,1.53758765,162.63,162.6,6.15]
["bitfinex","SOLUSD",1721395807190,1.53756668,162.63,162.47,15.847]
["bitfinex","SOLUSD",1721395807387,29.02,162.62,162.47,15.847]
["bitfinex","SOLUSD",1721395807586,1.53794639,162.61,162.47,15.847]
["bitfinex","SOLUSD",1721395807787,1.53794833,162.6,162.47,15.847]
["bitfinex","SOLUSD",1721395808309,1.53794833,162.6,162.58,6.1507]
["bitfinex","SOLUSD",1721395808501,30.55775835,162.63,162.47,15.847]
["bitfinex","SOLUSD",1721395808705,30.55775835,162.63,162.58,6.1506]
["bitfinex","SOLUSD",1721395809420,1.53780065,162.66,162.49,29.02]
["bitfinex","SOLUSD",1721395809604,15.4111,162.72,162.49,29.02]
["bitfinex","SOLUSD",1721395809605,1.53718361,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1721395809804,1.53692146,162.7,162.69,6.1466]
["bitfinex","SOLUSD",1721395810412,1.53676199,162.74,162.61,6.218]
["bitfinex","SOLUSD",1721395810592,1.5365399,162.74,162.62,80.4451]
["bitfinex","SOLUSD",1721395811015,1.53636027,162.78,162.62,80.4451]
["bitfinex","SOLUSD",1721395811505,1.53636027,162.78,162.62,113.1451]
["bitfinex","SOLUSD",1721395811718,32.7,162.75,162.54,6.2975]
["bitfinex","SOLUSD",1721395811883,6.144,162.76,162.54,38.9975]
["bitfinex","SOLUSD",1721395812085,32.7,162.72,162.54,6.2975]
["bitfinex","SOLUSD",1721395812289,1.53705465,162.71,162.54,6.2975]
["bitfinex","SOLUSD",1721395812522,6.147,162.68,162.54,6.2975]
["bitfinex","SOLUSD",1721395812707,40.38534812,162.67,162.54,6.2975]
["bitfinex","SOLUSD",1721395812906,1.53764812,162.67,162.54,6.2975]
["bitfinex","SOLUSD",1721395813114,21.5372407,162.7,162.54,6.2975]
["bitfinex","SOLUSD",1721395813282,20.0,162.69,162.54,6.2975]
["bitfinex","SOLUSD",1721395813483,1.53713779,162.68,162.54,6.2975]
["bitfinex","SOLUSD",1721395813720,1.53710502,162.67,162.54,6.2975]
["bitfinex","SOLUSD",1721395813915,1.53713541,162.7,162.54,6.2975]
["bitfinex","SOLUSD",1721395814099,52.68343541,162.7,162.54,6.2975]
["bitfinex","SOLUSD",1721395814529,1.53713541,162.7,162.54,6.2975]
["bitfinex","SOLUSD",1721395814709,20.0,162.71,162.54,6.2975]
["bitfinex","SOLUSD",1721395814710,1.53695393,162.71,162.54,6.2975]
["bitfinex","SOLUSD",1721395814911,1.53695393,162.75,162.55,45.0]
["bitfinex","SOLUSD",1721395815093,1.53695393,162.75,162.56,20.0]
["bitfinex","SOLUSD",1721395815301,1.53695393,162.75,162.57,45.0]
["bitfinex","SOLUSD",1721395815604,1.53695393,162.75,162.58,20.34]
["bitfinex","SOLUSD",1721395815793,1.53695393,162.75,162.59,45.0]
["bitfinex","SOLUSD",1721395815997,1.53695393,162.75,162.6,20.34]
["bitfinex","SOLUSD",1721395816198,1.53695393,162.75,162.61,45.0]
["bitfinex","SOLUSD",1721395816408,1.53695393,162.75,162.62,20.34]
["bitfinex","SOLUSD",1721395816605,7.68145393,162.75,162.63,45.0]
["bitfinex","SOLUSD",1721395816823,1.53695393,162.75,162.64,0.34]
["bitfinex","SOLUSD",1721395817333,1.53695393,162.75,162.64,20.34]
["bitfinex","SOLUSD",1721395817613,1.53695393,162.75,162.54,24.7375]
["bitfinex","SOLUSD",1721395817614,6.1466,162.7,162.54,6.2975]
["bitfinex","SOLUSD",1721395817919,1.53706473,162.69,162.55,20.0]
["bitfinex","SOLUSD",1721395818599,7.68376473,162.69,162.55,20.0]
["bitfinex","SOLUSD",1721395818799,51.1471,162.68,162.54,6.2975]
["bitfinex","SOLUSD",1721395819001,7.68475803,162.67,162.54,6.2975]
["bitfinex","SOLUSD",1721395819199,1.53735803,162.67,162.54,6.2975]
["bitfinex","SOLUSD",1721395820053,32.7,162.73,162.54,6.2975]
["bitfinex","SOLUSD",1721395820342,20.0,162.72,162.55,20.0]
["bitfinex","SOLUSD",1721395820640,1.5368557,162.71,162.55,20.0]
["bitfinex","SOLUSD",1721395820841,1.53652794,162.77,162.56,77.7]
["bitfinex","SOLUSD",1721395821139,34.23652541,162.76,162.57,20.17]
["bitfinex","SOLUSD",1721395821313,6.1467,162.69,162.58,45.17]
["bitfinex","SOLUSD",1721395821641,1.53705904,162.68,162.59,20.17]
["bitfinex","SOLUSD",1721395821837,1.53714056,162.67,162.59,20.17]
["bitfinex","SOLUSD",1721395822069,1.53714056,162.67,162.59,0.17]
["bitfinex","SOLUSD",1721395822633,1.53698031,162.69,162.59,0.17]
["bitfinex","SOLUSD",1721395822857,1.53683622,162.7,162.59,0.17]
["bitfinex","SOLUSD",1721395823064,1.53667038,162.75,162.66,0.17]
["bitfinex","SOLUSD",1721395823237,12.4941,162.79,162.66,0.17]
["bitfinex","SOLUSD",1721395823238,1.53640344,162.78,162.66,0.17]
["bitfinex","SOLUSD",1721395823433,1.53640344,162.78,162.68,0.17]
["bitfinex","SOLUSD",1721395823628,1.53640344,162.78,162.66,6.7362]
["bitfinex","SOLUSD",1721395823629,1.53640344,162.78,162.67,65.17]
["bitfinex","SOLUSD",1721395824067,1.53640344,162.78,162.68,0.17]
["bitfinex","SOLUSD",1721395824959,1.53624203,162.77,162.68,0.17]
["bitfinex","SOLUSD",1721395825163,1.53607252,162.82,162.68,0.17]
["bitfinex","SOLUSD",1721395825372,1.53562577,162.83,162.68,0.17]
["bitfinex","SOLUSD",1721395825557,1.53542535,162.89,162.71,15.8805]
["bitfinex","SOLUSD",1721395825766,1.53542535,162.89,162.73,6.5261]
["bitfinex","SOLUSD",1721395825947,6.1383,162.91,162.74,20.34]
["bitfinex","SOLUSD",1721395826266,1.53514027,162.9,162.74,20.34]
["bitfinex","SOLUSD",1721395826488,1.53528361,162.89,162.75,45.0]
["bitfinex","SOLUSD",1721395826630,7.67438361,162.89,162.76,20.34]
["bitfinex","SOLUSD",1721395826835,1.53528361,162.89,162.77,45.0]
["bitfinex","SOLUSD",1721395827050,7.67448361,162.89,162.78,20.34]
["bitfinex","SOLUSD",1721395827436,1.53542324,162.88,162.78,20.34]
["bitfinex","SOLUSD",1721395827637,1.53542324,162.88,162.78,0.34]
["bitfinex","SOLUSD",1721395827964,6.1385,162.91,162.74,20.0]
["bitfinex","SOLUSD",1721395828182,1.7053243,162.9,162.75,45.34]
["bitfinex","SOLUSD",1721395828465,1.5353243,162.9,162.75,45.34]
["bitfinex","SOLUSD",1721395828664,1.53519712,162.93,162.76,20.0]
["bitfinex","SOLUSD",1721395828966,7.67347045,162.92,162.77,45.34]
["bitfinex","SOLUSD",1721395829270,6.1383,162.91,162.78,20.0]
["bitfinex","SOLUSD",1721395829488,1.53513823,162.9,162.79,45.34]
["bitfinex","SOLUSD",1721395829661,1.53513832,162.89,162.79,45.34]
["bitfinex","SOLUSD",1721395830066,7.67271352,162.93,162.8,20.0]
["bitfinex","SOLUSD",1721395830295,1.53501527,162.92,162.81,0.34]
["bitfinex","SOLUSD",1721395830880,6.1387,162.9,162.81,0.34]
["bitfinex","SOLUSD",1721395831092,1.53514323,162.89,162.79,45.0]
["bitfinex","SOLUSD",1721395831271,1.53514323,162.89,162.73,6.5261]
["bitfinex","SOLUSD",1721395831481,1.53514323,162.89,162.74,45.34]
["bitfinex","SOLUSD",1721395832011,1.53474947,162.96,162.78,6.1985]
["bitfinex","SOLUSD",1721395832174,260.2362,162.97,162.79,45.34]
["bitfinex","SOLUSD",1721395832175,1.53467721,162.95,162.79,45.34]
["bitfinex","SOLUSD",1721395832591,1.53467721,162.95,162.8,20.0]
["bitfinex","SOLUSD",1721395832792,1.53467721,162.95,162.81,45.34]
["bitfinex","SOLUSD",1721395833090,1.53467721,162.95,162.82,20.0]
["bitfinex","SOLUSD",1721395833389,1.53454932,162.94,162.83,45.34]
["bitfinex","SOLUSD",1721395833587,1.53454903,162.96,162.84,20.0]
["bitfinex","SOLUSD",1721395833767,1.53454739,162.95,162.85,45.34]
["bitfinex","SOLUSD",1721395834675,1.53446705,162.97,162.86,16.2617]
["bitfinex","SOLUSD",1721395834906,1.53446705,162.97,162.87,0.34]
["bitfinex","SOLUSD",1721395835203,7.66973182,162.99,162.87,45.34]
["bitfinex","SOLUSD",1721395835375,1.53423987,162.98,162.87,45.34]
["bitfinex","SOLUSD",1721395835563,22.6066146,163.02,162.87,45.34]
["bitfinex","SOLUSD",1721395835564,6.1353,162.99,162.88,20.0]
["bitfinex","SOLUSD",1721395835769,1.53424022,162.98,162.89,0.34]
["bitfinex","SOLUSD",1721395835999,1.53424022,162.98,162.89,6.7304]
["bitfinex","SOLUSD",1721395836173,7.66888173,163.01,162.89,6.7304]
["bitfinex","SOLUSD",1721395836374,6.1349,163.0,162.89,6.7304]
["bitfinex","SOLUSD",1721395836595,1.53420102,162.99,162.89,6.7304]
["bitfinex","SOLUSD",1721395836798,1.53418195,162.98,162.89,6.7304]
["bitfinex","SOLUSD",1721395837000,1.53415176,163.0,162.89,6.7304]
["bitfinex","SOLUSD",1721395837204,1.53429694,163.0,162.89,6.7304]
["bitfinex","SOLUSD",1721395837400,6.1353,162.99,162.89,6.7304]
["bitfinex","SOLUSD",1721395837600,1.53432043,162.98,162.89,6.7304]
["bitfinex","SOLUSD",1721395839277,1.53416697,162.97,162.89,6.7304]
["bitfinex","SOLUSD",1721395839601,7.66884749,163.01,162.89,6.7304]
["bitfinex","SOLUSD",1721395839805,20.0,163.0,162.89,6.7304]
["bitfinex","SOLUSD",1721395839993,20.0,163.0,162.9,45.0]
["bitfinex","SOLUSD",1721395840306,0.8485146,163.02,162.91,20.34]
["bitfinex","SOLUSD",1721395840504,0.8485146,163.02,162.92,45.0]
["bitfinex","SOLUSD",1721395840724,0.8485146,163.02,162.93,0.34]
["bitfinex","SOLUSD",1721395841400,0.8485146,163.02,162.93,20.34]
["bitfinex","SOLUSD",1721395841582,0.8485146,163.02,162.94,45.0]
["bitfinex","SOLUSD",1721395841905,0.8485146,163.02,162.95,0.34]
["bitfinex","SOLUSD",1721395842788,0.8485146,163.02,162.94,0.34]
["bitfinex","SOLUSD",1721395843383,0.8485146,163.02,162.9,20.0]
["bitfinex","SOLUSD",1721395843579,1.53401765,163.01,162.91,45.34]
["bitfinex","SOLUSD",1721395843803,0.8485146,163.02,162.92,20.0]
["bitfinex","SOLUSD",1721395843997,0.8485146,163.02,162.93,0.34]
["bitfinex","SOLUSD",1721395844380,0.8485146,163.02,162.93,45.34]
["bitfinex","SOLUSD",1721395845186,0.8485146,163.02,162.94,15.0243]
["bitfinex","SOLUSD",1721395845395,0.8485146,163.02,162.95,45.34]
["bitfinex","SOLUSD",1721395847517,0.8485146,163.02,162.96,20.0]
["bitfinex","SOLUSD",1721395847705,0.8485146,163.02,162.97,0.17]
["bitfinex","SOLUSD",1721395847922,0.8485146,163.02,162.97,0.34]
["bitfinex","SOLUSD",1721395848225,0.8485146,163.02,162.96,20.0]
["bitfinex","SOLUSD",1721395848413,0.8485146,163.02,162.94,15.0243]
["bitfinex","SOLUSD",1721395848599,1.53402967,163.01,162.94,15.0243]
["bitfinex","SOLUSD",1721395849803,7.66872967,163.01,162.89,22.6763]
["bitfinex","SOLUSD",1721395850197,1.53402967,163.01,162.89,22.6763]
["bitfinex","SOLUSD",1721395850511,2.38237224,163.02,162.89,22.6763]
["bitfinex","SOLUSD",1721395850703,0.8485146,163.02,162.89,22.6763]
["bitfinex","SOLUSD",1721395851097,0.8485146,163.02,162.9,65.34]
["bitfinex","SOLUSD",1721395851298,0.8485146,163.02,162.91,6.1177]
["bitfinex","SOLUSD",1721395851500,0.8485146,163.02,162.92,65.34]
["bitfinex","SOLUSD",1721395851698,0.8485146,163.02,162.93,15.6344]
["bitfinex","SOLUSD",1721395851908,0.8485146,163.02,162.94,65.34]
["bitfinex","SOLUSD",1721395857634,0.8485146,163.02,162.94,20.0]
["bitfinex","SOLUSD",1721395860329,0.8485146,163.02,162.95,0.34]
["bitfinex","SOLUSD",1721395860701,0.8485146,163.02,162.94,20.0]
["bitfinex","SOLUSD",1721395860906,0.8485146,163.02,162.95,0.34]
["bitfinex","SOLUSD",1721395862730,0.8485146,163.02,162.95,45.34]
["bitfinex","SOLUSD",1721395862905,0.8485146,163.02,162.95,0.34]
["bitfinex","SOLUSD",1721395864950,0.8485146,163.02,162.95,45.34]
["bitfinex","SOLUSD",1721395867126,0.8485146,163.02,162.94,20.0]
["bitfinex","SOLUSD",1721395867330,0.8485146,163.02,162.93,15.6344]
["bitfinex","SOLUSD",1721395867523,1.53400457,163.01,162.93,15.6344]
["bitfinex","SOLUSD",1721395868031,1.53400457,163.01,162.91,6.1177]
["bitfinex","SOLUSD",1721395868341,6.1354,162.99,162.91,6.1177]
["bitfinex","SOLUSD",1721395868518,1.53435476,162.98,162.91,6.1177]
["bitfinex","SOLUSD",1721395869210,6.1362,162.97,162.91,6.1177]
["bitfinex","SOLUSD",1721395869422,20.0,163.01,162.87,6.635]
["bitfinex","SOLUSD",1721395869423,7.67101732,162.96,162.87,6.635]
["bitfinex","SOLUSD",1721395869735,1.53456833,162.95,162.87,6.635]
["bitfinex","SOLUSD",1721395870322,1.53456833,162.95,162.85,15.8583]
["bitfinex","SOLUSD",1721395870627,6.1376,162.93,162.83,6.635]
["bitfinex","SOLUSD",1721395870830,1.53495752,162.92,162.83,6.635]
["bitfinex","SOLUSD",1721395871736,1.53495807,162.91,162.83,6.635]
["bitfinex","SOLUSD",1721395871909,1.53495807,162.93,162.83,6.635]
["bitfinex","SOLUSD",1721395872234,1.53470307,162.92,162.83,6.635]
["bitfinex","SOLUSD",1721395872445,1.5348635,162.95,162.83,6.635]
["bitfinex","SOLUSD",1721395872623,46.5348635,162.95,162.84,0.34]
["bitfinex","SOLUSD",1721395872831,45.0,162.94,162.84,0.34]
["bitfinex","SOLUSD",1721395873033,45.0,162.96,162.84,0.34]
["bitfinex","SOLUSD",1721395873034,1.53486194,162.93,162.84,0.34]
["bitfinex","SOLUSD",1721395873222,1.53486317,162.92,162.84,0.34]
["bitfinex","SOLUSD",1721395873743,1.53486356,162.94,162.84,0.34]
["bitfinex","SOLUSD",1721395874050,1.53486356,162.94,162.84,65.34]
["bitfinex","SOLUSD",1721395874256,1.53441621,162.97,162.84,65.34]
["bitfinex","SOLUSD",1721395875650,1.53435369,162.99,162.86,32.7]
["bitfinex","SOLUSD",1721395875818,1.53400479,163.01,162.87,65.34]
["bitfinex","SOLUSD",1721395876226,6.1353,162.99,162.87,65.34]
["bitfinex","SOLUSD",1721395876420,1.53430071,162.98,162.87,65.34]
["bitfinex","SOLUSD",1721395877321,1.53428796,163.01,162.87,65.34]
["bitfinex","SOLUSD",1721395877642,1.53428796,163.01,162.88,6.3342]
["bitfinex","SOLUSD",1721395877831,0.8485146,163.02,162.89,65.34]
["bitfinex","SOLUSD",1721395878255,1.5338748,163.01,162.89,65.34]
["bitfinex","SOLUSD",1721395879118,6.1353,162.99,162.88,6.3342]
["bitfinex","SOLUSD",1721395879339,1.53434811,162.98,162.88,6.3342]
["bitfinex","SOLUSD",1721395879947,46.53434811,162.98,162.88,6.3342]
["bitfinex","SOLUSD",1721395880345,1.53434811,162.98,162.88,6.3342]
["bitfinex","SOLUSD",1721395880545,1.53438402,163.01,162.88,6.3342]
["bitfinex","SOLUSD",1721395880765,1.53438402,163.01,162.89,15.1834]
["bitfinex","SOLUSD",1721395880924,0.8485146,163.02,162.89,15.1834]
["bitfinex","SOLUSD",1721395880925,0.8485146,163.02,162.9,20.0]
["bitfinex","SOLUSD",1721395881120,0.8485146,163.02,162.91,45.34]
["bitfinex","SOLUSD",1721395881327,0.8485146,163.02,162.92,20.0]
["bitfinex","SOLUSD",1721395881547,1.53386799,163.01,162.93,45.34]
["bitfinex","SOLUSD",1721395881733,1.53386799,163.01,162.93,0.34]
["bitfinex","SOLUSD",1721395882158,1.53386799,163.01,162.92,20.0]
["bitfinex","SOLUSD",1721395882346,7.66846799,163.01,162.92,20.0]
["bitfinex","SOLUSD",1721395882549,1.53386799,163.01,162.9,20.0]
["bitfinex","SOLUSD",1721395882758,1.53386799,163.01,162.91,0.34]
["bitfinex","SOLUSD",1721395883077,1.53386799,163.01,162.9,20.17]
["bitfinex","SOLUSD",1721395883374,1.53386799,163.01,162.91,0.34]
["bitfinex","SOLUSD",1721395883875,1.53386799,163.01,162.91,0.17]
["bitfinex","SOLUSD",1721395884043,6.135,163.0,162.9,20.0]
["bitfinex","SOLUSD",1721395884242,1.53437565,162.99,162.9,20.0]
["bitfinex","SOLUSD",1721395884447,1.53437706,162.98,162.9,20.0]
["bitfinex","SOLUSD",1721395884680,1.53424513,163.01,162.9,20.0]
["bitfinex","SOLUSD",1721395884850,7.66884513,163.01,162.9,20.0]
["bitfinex","SOLUSD",1721395885178,45.0,163.0,162.9,20.0]
["bitfinex","SOLUSD",1721395885346,1.53424295,162.99,162.9,20.0]
["bitfinex","SOLUSD",1721395885553,1.53424322,162.98,162.9,20.0]
["bitfinex","SOLUSD",1721395885786,1.53424332,163.01,162.9,20.0]
["bitfinex","SOLUSD",1721395886478,1.53424332,163.01,162.91,45.17]
["bitfinex","SOLUSD",1721395886680,1.53424332,163.01,162.92,0.17]
["bitfinex","SOLUSD",1721395889377,1.53424332,163.01,162.92,20.17]
["bitfinex","SOLUSD",1721395889674,1.53424332,163.01,162.93,0.17]
["bitfinex","SOLUSD",1721395890881,0.8485146,163.02,162.93,0.17]
["bitfinex","SOLUSD",1721395891181,0.8485146,163.02,162.94,6.5593]
["bitfinex","SOLUSD",1721395891383,0.8485146,163.02,162.95,0.34]
["bitfinex","SOLUSD",1721395891885,0.8485146,163.02,162.96,15.3654]
["bitfinex","SOLUSD",1721395892088,0.8485146,163.02,162.97,0.34]
["bitfinex","SOLUSD",1721395892660,0.8485146,163.02,162.97,0.17]
["bitfinex","SOLUSD",1721395892868,0.8485146,163.02,162.96,15.3654]
["bitfinex","SOLUSD",1721395893073,0.8485146,163.02,162.97,45.34]
["bitfinex","SOLUSD",1721395893352,0.8485146,163.02,162.98,20.0]
["bitfinex","SOLUSD",1721395893554,0.8485146,163.02,162.99,0.34]
["bitfinex","SOLUSD",1721395894287,0.8485146,163.02,163.0,6.1519]
["bitfinex","SOLUSD",1721395894455,0.8485146,163.02,163.01,0.17]
["bitfinex","SOLUSD",1721395895253,0.8485146,163.02,163.0,6.1519]
["bitfinex","SOLUSD",1721395895450,0.8485146,163.02,162.98,20.0]
["bitfinex","SOLUSD",1721395895685,0.8485146,163.02,162.97,20.0]
["bitfinex","SOLUSD",1721395895850,6.1352,163.0,162.89,21.5238]
["bitfinex","SOLUSD",1721395896056,1.53400007,162.99,162.89,21.5238]
["bitfinex","SOLUSD",1721395896257,1.53436431,162.98,162.89,21.5238]
["bitfinex","SOLUSD",1721395898071,7.67006431,162.98,162.89,21.5238]
["bitfinex","SOLUSD",1721395898481,1.53436431,162.98,162.89,21.5238]
["bitfinex","SOLUSD",1721395899104,1.53432129,162.97,162.89,21.5238]
["bitfinex","SOLUSD",1721395899284,1.53422001,163.0,162.9,20.0]
["bitfinex","SOLUSD",1721395899599,0.8485146,163.02,162.91,0.34]
["bitfinex","SOLUSD",1721395899806,1.53383946,163.01,162.91,45.34]
["bitfinex","SOLUSD",1721395900394,1.53383946,163.01,162.91,0.34]
["bitfinex","SOLUSD",1721395900874,1.53383946,163.01,162.91,45.34]
["bitfinex","SOLUSD",1721395901383,1.53383946,163.01,162.91,0.34]
["bitfinex","SOLUSD",1721395901765,1.53383946,163.01,162.91,45.34]
["bitfinex","SOLUSD",1721395902193,0.8485146,163.02,162.92,20.0]
["bitfinex","SOLUSD",1721395902492,1.53383926,163.01,162.93,0.34]
["bitfinex","SOLUSD",1721395902701,1.53383926,163.01,162.93,0.17]
["bitfinex","SOLUSD",1721395903700,0.8485146,163.02,162.93,0.17]
["bitfinex","SOLUSD",1721395904301,2.38227959,163.02,162.93,0.17]
["bitfinex","SOLUSD",1721395904475,0.8485146,163.02,162.93,0.17]
["bitfinex","SOLUSD",1721395905401,1.53375909,163.01,162.93,0.17]
["bitfinex","SOLUSD",1721395905597,0.8485146,163.02,162.93,0.17]
["bitfinex","SOLUSD",1721395906191,0.8485146,163.02,162.94,22.3391]
["bitfinex","SOLUSD",1721395906391,0.8485146,163.02,162.95,45.34]
["bitfinex","SOLUSD",1721395907103,0.8485146,163.02,162.95,0.34]
["bitfinex","SOLUSD",1721395907675,0.8485146,163.02,162.95,45.34]
["bitfinex","SOLUSD",1721395907876,0.8485146,163.02,162.95,0.34]
["bitfinex","SOLUSD",1721395908309,8.23835695,163.09,162.97,32.7]
["bitfinex","SOLUSD",1721395908485,6.129,163.16,162.99,21.5269]
["bitfinex","SOLUSD",1721395908783,1.53295916,163.15,163.0,66.56636684]
["bitfinex","SOLUSD",1721395909088,7.6611537,163.18,163.0,66.56636684]
["bitfinex","SOLUSD",1721395909281,1.53285376,163.17,163.0,66.56636684]
["bitfinex","SOLUSD",1721395910176,1.53288193,163.18,163.0,66.56636684]
["bitfinex","SOLUSD",1721395910376,1.53277184,163.17,163.0,66.56636684]
["bitfinex","SOLUSD",1721395910682,6.1293,163.15,163.0,66.56636684]
["bitfinex","SOLUSD",1721395910985,1.53300804,163.14,163.0,66.56636684]
["bitfinex","SOLUSD",1721395911708,52.66270804,163.14,163.0,66.56636684]
["bitfinex","SOLUSD",1721395912795,1.53300804,163.14,163.0,66.56636684]
["bitfinex","SOLUSD",1721395913009,1.53296817,163.15,163.0,66.56636684]
["bitfinex","SOLUSD",1721395913311,2.381079,163.19,163.02,15.1497]
["bitfinex","SOLUSD",1721395913489,2.381079,163.19,163.04,6.5393]
["bitfinex","SOLUSD",1721395913691,2.381079,163.19,163.05,21.56580201]
["bitfinex","SOLUSD",1721395913903,2.381079,163.19,163.06,45.0]
["bitfinex","SOLUSD",1721395914101,0.8485146,163.19,163.07,21.56580214]
["bitfinex","SOLUSD",1721395914293,0.8485146,163.19,163.08,46.22577881]
["bitfinex","SOLUSD",1721395914496,2.38074267,163.19,163.09,20.34]
["bitfinex","SOLUSD",1721395914787,0.8485146,163.19,163.11,15.9696]
["bitfinex","SOLUSD",1721395914986,0.8485146,163.19,163.12,1.22578975]
["bitfinex","SOLUSD",1721395915192,2.38085016,163.19,163.12,1.22578975]
["bitfinex","SOLUSD",1721395915400,0.8485146,163.19,163.12,1.22578975]
["bitfinex","SOLUSD",1721395915704,0.8485146,163.19,163.13,0.34]
["bitfinex","SOLUSD",1721395915999,0.8485146,163.19,163.13,1.56566059]
["bitfinex","SOLUSD",1721395916205,0.8485146,163.19,163.13,66.56566059]
["bitfinex","SOLUSD",1721395920531,0.8485146,163.19,163.13,21.22566059]
["bitfinex","SOLUSD",1721395920707,0.8485146,163.19,163.13,1.22566059]
["bitfinex","SOLUSD",1721395921313,1.53219512,163.18,163.12,7.6546561]
["bitfinex","SOLUSD",1721395921516,0.8485146,163.19,163.12,7.6546561]
["bitfinex","SOLUSD",1721395926117,0.8485146,163.19,163.13,0.34]
["bitfinex","SOLUSD",1721395926331,0.8485146,163.19,163.13,46.56565939]
["bitfinex","SOLUSD",1721395926652,0.8485146,163.19,163.13,1.56565939]
["bitfinex","SOLUSD",1721395926844,0.8485146,163.19,163.13,1.22565939]
["bitfinex","SOLUSD",1721395927053,0.8485146,163.19,163.14,0.17]
["bitfinex","SOLUSD",1721395927220,0.8485146,163.19,163.14,0.34]
["bitfinex","SOLUSD",1721395928440,0.8485146,163.19,163.14,0.17]
["bitfinex","SOLUSD",1721395929048,0.8485146,163.19,163.14,45.34]
["bitfinex","SOLUSD",1721395929224,0.8485146,163.19,163.15,1.22550627]
["bitfinex","SOLUSD",1721395929423,0.8485146,163.19,163.12,6.4289]
["bitfinex","SOLUSD",1721395929647,1.53199191,163.18,163.12,7.65478492]
["bitfinex","SOLUSD",1721395929849,1.53233969,163.17,163.12,7.65478492]
["bitfinex","SOLUSD",1721395930452,0.8485146,163.19,163.12,7.65478492]
["bitfinex","SOLUSD",1721395930617,1.53243649,163.18,163.12,7.65478492]
["bitfinex","SOLUSD",1721395932224,0.8485146,163.19,163.12,7.65478492]
["bitfinex","SOLUSD",1721395932931,1.53215204,163.18,163.12,6.4289]
["bitfinex","SOLUSD",1721395933127,1.53246234,163.17,163.08,6.3934]
["bitfinex","SOLUSD",1721395933327,1.53246234,163.17,163.09,21.2260597]
["bitfinex","SOLUSD",1721395934036,2.38088232,163.19,163.09,21.2260597]
["bitfinex","SOLUSD",1721395934220,0.8485146,163.19,163.09,21.2260597]
["bitfinex","SOLUSD",1721395934420,1.53206435,163.18,163.09,20.0]
["bitfinex","SOLUSD",1721395934629,1.53206435,163.18,163.1,0.17]
["bitfinex","SOLUSD",1721395935036,1.53206435,163.18,163.1,1.22591235]
["bitfinex","SOLUSD",1721395935351,1.53206435,163.18,163.11,1.22599181]
["bitfinex","SOLUSD",1721395935538,1.53206435,163.18,163.09,20.0]
["bitfinex","SOLUSD",1721395935740,1.53206435,163.18,163.09,1.22593974]
["bitfinex","SOLUSD",1721395936138,7.66026435,163.18,163.09,1.22593974]
["bitfinex","SOLUSD",1721395936344,1.53206435,163.18,163.09,1.22593974]
["bitfinex","SOLUSD",1721395937759,0.8485146,163.19,163.1,0.17]
["bitfinex","SOLUSD",1721395937961,0.8485146,163.19,163.1,1.56580466]
["bitfinex","SOLUSD",1721395938659,0.8485146,163.19,163.11,21.6697]
["bitfinex","SOLUSD",1721395938853,0.8485146,163.19,163.12,66.56532909]
["bitfinex","SOLUSD",1721395940566,1.46e-05,163.19,163.12,99.26532909]
["bitfinex","SOLUSD",1721395944371,1.46e-05,163.19,163.13,22.997]
["bitfinex","SOLUSD",1721395944663,0.8485146,163.35,163.13,22.997]
["bitfinex","SOLUSD",1721395944664,1.53120086,163.3,163.18,16.5571]
["bitfinex","SOLUSD",1721395944867,1.53119152,163.29,163.19,66.56495609]
["bitfinex","SOLUSD",1721395945068,1.53119199,163.33,163.21,32.7]
["bitfinex","SOLUSD",1721395945283,0.8485146,163.35,163.22,66.56459446]
["bitfinex","SOLUSD",1721395945446,2.37923036,163.35,163.22,66.56459446]
["bitfinex","SOLUSD",1721395946265,0.8485146,163.35,163.23,22.3435]
["bitfinex","SOLUSD",1721395946468,0.8485146,163.35,163.24,66.56448251]
["bitfinex","SOLUSD",1721395947480,0.8485146,163.35,163.25,32.7]
["bitfinex","SOLUSD",1721395947649,0.8485146,163.35,163.26,66.56433341]
["bitfinex","SOLUSD",1721395947861,0.8485146,163.35,163.27,1.22433344]
["bitfinex","SOLUSD",1721395948159,0.8485146,163.35,163.28,0.34]
["bitfinex","SOLUSD",1721395948345,0.8485146,163.35,163.29,1.22422151]
["bitfinex","SOLUSD",1721395948546,0.8485146,163.35,163.3,1.56422877]
["bitfinex","SOLUSD",1721395949152,0.8485146,163.35,163.31,6.1239]
["bitfinex","SOLUSD",1721395949379,0.8485146,163.35,163.32,46.56417438]
["bitfinex","SOLUSD",1721395949681,0.8485146,163.35,163.33,1.22417194]
["bitfinex","SOLUSD",1721395950563,0.8485146,163.35,163.34,0.17]
["bitfinex","SOLUSD",1721395950763,0.8485146,163.35,163.34,0.34]
["bitfinex","SOLUSD",1721395951473,0.8485146,163.35,163.34,45.34]
["bitfinex","SOLUSD",1721395951681,0.8485146,163.35,163.34,0.34]
["bitfinex","SOLUSD",1721395952659,0.8485146,163.35,163.34,45.34]
["bitfinex","SOLUSD",1721395952860,0.3989146,163.35,163.34,65.34]
["bitfinex","SOLUSD",1721395953071,1.52995166,163.45,163.34,65.34]
["bitfinex","SOLUSD",1721395953072,1.42886626,163.45,163.34,65.34]
["bitfinex","SOLUSD",1721395953416,1.42886626,163.45,163.31,6.1239]
["bitfinex","SOLUSD",1721395953417,1.42886626,163.45,163.35,1.22396854]
["bitfinex","SOLUSD",1721395953593,6.1192,163.42,163.33,1.22396854]
["bitfinex","SOLUSD",1721395953891,1.42925935,163.41,163.33,1.22396854]
["bitfinex","SOLUSD",1721395954190,6.1187,163.44,163.33,1.22396854]
["bitfinex","SOLUSD",1721395954482,6.1188,163.43,163.33,1.22396854]
["bitfinex","SOLUSD",1721395954893,6.1184,163.45,163.33,1.22396854]
["bitfinex","SOLUSD",1721395955097,46.70033178,163.44,163.33,1.22396854]
["bitfinex","SOLUSD",1721395955473,1.70033178,163.44,163.33,1.22396854]
["bitfinex","SOLUSD",1721395956304,6.1188,163.43,163.33,1.22396854]
["bitfinex","SOLUSD",1721395956595,1.53032326,163.42,163.33,1.22396854]
["bitfinex","SOLUSD",1721395956974,7.64952326,163.42,163.33,1.22396854]
["bitfinex","SOLUSD",1721395957388,1.53032326,163.42,163.33,1.22396854]
["bitfinex","SOLUSD",1721395957568,1.53040821,163.41,163.33,1.22396854]
["bitfinex","SOLUSD",1721395958199,1.5302432,163.43,163.33,1.22396854]
["bitfinex","SOLUSD",1721395958402,1.5301075,163.42,163.34,0.34]
["bitfinex","SOLUSD",1721395958699,1.53000439,163.45,163.35,1.22400351]
["bitfinex","SOLUSD",1721395958903,1.53000439,163.45,163.36,1.22400406]
["bitfinex","SOLUSD",1721395959916,1.53000439,163.45,163.36,21.22400406]
["bitfinex","SOLUSD",1721395961982,1.53000439,163.45,163.37,0.34]
["bitfinex","SOLUSD",1721395962186,1.53000439,163.45,163.37,1.56386315]
["bitfinex","SOLUSD",1721395962600,32.4,163.41,163.3,1.22427233]
["bitfinex","SOLUSD",1721395962808,32.4,163.37,163.23,6.3747]
["bitfinex","SOLUSD",1721395963099,6.1232,163.32,163.23,1.22492455]
["bitfinex","SOLUSD",1721395963291,1.53128402,163.31,163.24,1.22492455]
["bitfinex","SOLUSD",1721395963497,1.5311486,163.35,163.24,1.22492455]
["bitfinex","SOLUSD",1721395964592,7.6529486,163.35,163.24,1.22492455]
["bitfinex","SOLUSD",1721395965328,7.6530486,163.35,163.24,1.22492455]
["bitfinex","SOLUSD",1721395965528,7.6530486,163.35,163.19,6.3747]
["bitfinex","SOLUSD",1721395965529,32.4,163.33,163.19,6.3747]
["bitfinex","SOLUSD",1721395965700,6.1237,163.3,163.2,1.22523721]
["bitfinex","SOLUSD",1721395966026,1.53154979,163.29,163.2,1.22523721]
["bitfinex","SOLUSD",1721395967131,1.53154979,163.29,163.2,21.22523721]
["bitfinex","SOLUSD",1721395967433,1.53154979,163.29,163.2,1.22523721]
["bitfinex","SOLUSD",1721395967434,7.65564979,163.29,163.2,1.22523721]
["bitfinex","SOLUSD",1721395967728,1.53154979,163.29,163.2,1.22523721]
["bitfinex","SOLUSD",1721395968214,22.3868,163.31,163.2,1.22523721]
["bitfinex","SOLUSD",1721395968434,1.53128279,163.3,163.2,1.22523721]
["bitfinex","SOLUSD",1721395968613,1.53119851,163.35,163.21,0.17]
["bitfinex","SOLUSD",1721395968805,7.65299851,163.35,163.21,1.3949588]
["bitfinex","SOLUSD",1721395969003,1.53119851,163.35,163.21,21.3949588]
["bitfinex","SOLUSD",1721395969232,1.53119851,163.35,163.22,45.17]
["bitfinex","SOLUSD",1721395969531,7.65309851,163.35,163.23,21.39479737]
["bitfinex","SOLUSD",1721395969830,1.53119851,163.35,163.24,1.39487055]
["bitfinex","SOLUSD",1721395970125,1.53119851,163.35,163.25,0.17]
["bitfinex","SOLUSD",1721395970334,1.53119851,163.35,163.25,21.39460717]
["bitfinex","SOLUSD",1721395970508,1.53119851,163.35,163.26,0.17]
["bitfinex","SOLUSD",1721395971008,1.53119851,163.35,163.25,21.39460717]
["bitfinex","SOLUSD",1721395971009,1.53119851,163.35,163.19,6.3747]
["bitfinex","SOLUSD",1721395971227,0.17,163.34,163.19,6.3747]
["bitfinex","SOLUSD",1721395971535,1.53148356,163.33,163.2,1.22518685]
["bitfinex","SOLUSD",1721395971711,7.65445872,163.32,163.2,1.22518685]
["bitfinex","SOLUSD",1721395971909,1.53145872,163.32,163.2,1.22518685]
["bitfinex","SOLUSD",1721395972618,1.53145872,163.32,163.2,21.22518685]
["bitfinex","SOLUSD",1721395972798,46.53145872,163.32,163.2,21.22518685]
["bitfinex","SOLUSD",1721395972999,1.53145872,163.32,163.2,21.22518685]
["bitfinex","SOLUSD",1721395973337,1.53121133,163.31,163.21,45.17]
["bitfinex","SOLUSD",1721395973517,1.70116858,163.34,163.22,21.22493486]
["bitfinex","SOLUSD",1721395973831,1.53116858,163.34,163.23,0.17]
["bitfinex","SOLUSD",1721395974131,1.5309585,163.35,163.25,6.2893]
["bitfinex","SOLUSD",1721395974429,1.53068622,163.39,163.26,66.56454898]
["bitfinex","SOLUSD",1721395974731,1.53068424,163.38,163.27,1.22454739]
["bitfinex","SOLUSD",1721395975025,1.53033827,163.44,163.28,0.34]
["bitfinex","SOLUSD",1721395975238,1.53033827,163.44,163.29,1.22427021]
["bitfinex","SOLUSD",1721395975414,32.4,163.42,163.3,1.39445038]
["bitfinex","SOLUSD",1721395975617,32.4,163.42,163.3,1.22445038]
["bitfinex","SOLUSD",1721395975618,1.53060305,163.41,163.3,1.22445038]
["bitfinex","SOLUSD",1721395975819,6.12,163.4,163.3,1.22445038]
["bitfinex","SOLUSD",1721395976122,1.53067472,163.39,163.3,1.22445038]
["bitfinex","SOLUSD",1721395976308,1.53067472,163.39,163.28,1.56453883]
["bitfinex","SOLUSD",1721395977230,1.53059872,163.38,163.28,1.56453883]
["bitfinex","SOLUSD",1721395977402,1.53059872,163.4,163.28,1.56453883]
["bitfinex","SOLUSD",1721395977603,1.53038527,163.39,163.28,1.56453883]
["bitfinex","SOLUSD",1721395977803,1.53035576,163.41,163.28,1.56453883]
["bitfinex","SOLUSD",1721395978541,7.65005576,163.41,163.28,1.56453883]
["bitfinex","SOLUSD",1721395979132,1.53035576,163.41,163.28,1.56453883]
["bitfinex","SOLUSD",1721395979347,1.53035576,163.41,163.29,16.4401]
["bitfinex","SOLUSD",1721395979507,1.53035576,163.41,163.3,66.56428556]
["bitfinex","SOLUSD",1721395979831,1.53035576,163.41,163.31,45.0]
["bitfinex","SOLUSD",1721395980026,1.53035576,163.41,163.32,7.8534527]
["bitfinex","SOLUSD",1721395980339,1.53019889,163.4,163.33,21.22415911]
["bitfinex","SOLUSD",1721395980550,1.53019889,163.4,163.29,16.4401]
["bitfinex","SOLUSD",1721395980841,1.53019889,163.4,163.3,1.22447239]
["bitfinex","SOLUSD",1721395980842,7.65009889,163.4,163.3,1.22447239]
["bitfinex","SOLUSD",1721395981921,1.53019889,163.4,163.3,1.22447239]
["bitfinex","SOLUSD",1721395982143,66.7007322,163.41,163.29,16.4401]
["bitfinex","SOLUSD",1721395982436,66.7007322,163.41,163.28,6.2893]
["bitfinex","SOLUSD",1721395982437,6.1214,163.37,163.28,6.2893]
["bitfinex","SOLUSD",1721395982642,1.53090317,163.36,163.29,1.22471052]
["bitfinex","SOLUSD",1721395982805,1.53068286,163.35,163.29,1.22471052]
["bitfinex","SOLUSD",1721395983006,1.53069701,163.37,163.29,1.22471052]
["bitfinex","SOLUSD",1721395983208,1.53059964,163.4,163.29,1.22471052]
["bitfinex","SOLUSD",1721395983514,1.53036396,163.43,163.3,16.2319]
["bitfinex","SOLUSD",1721395983727,22.4,163.45,163.31,66.39412107]
["bitfinex","SOLUSD",1721395983728,1.53015769,163.42,163.31,66.39412107]
["bitfinex","SOLUSD",1721395983928,1.53001319,163.44,163.32,0.17]
["bitfinex","SOLUSD",1721395984107,1.53001319,163.44,163.32,1.39405248]
["bitfinex","SOLUSD",1721395984312,1.53001319,163.44,163.33,0.17]
["bitfinex","SOLUSD",1721395984551,1.53001319,163.44,163.33,1.39404584]
["bitfinex","SOLUSD",1721395984767,1.53001319,163.44,163.34,0.17]
["bitfinex","SOLUSD",1721395985255,1.53008202,163.43,163.35,1.22406562]
["bitfinex","SOLUSD",1721395985657,1.53008202,163.43,163.36,0.17]
["bitfinex","SOLUSD",1721395985812,1.53008202,163.43,163.37,6.3387]
["bitfinex","SOLUSD",1721395986017,1.52995741,163.47,163.37,6.3387]
["bitfinex","SOLUSD",1721395986329,7.64745741,163.47,163.38,1.22401419]
["bitfinex","SOLUSD",1721395986721,6.1178,163.46,163.38,1.22401419]
["bitfinex","SOLUSD",1721395986936,32.4,163.48,163.38,1.22401419]
["bitfinex","SOLUSD",1721395986937,7.6480633,163.45,163.38,1.22401419]
["bitfinex","SOLUSD",1721395987927,1.53000109,163.44,163.38,1.22401419]
["bitfinex","SOLUSD",1721395988329,6.1187,163.44,163.37,6.3387]
["bitfinex","SOLUSD",1721395988530,1.53008827,163.43,163.38,1.22407062]
["bitfinex","SOLUSD",1721395988744,1.53002974,163.42,163.37,6.3387]
["bitfinex","SOLUSD",1721395988935,1.53002974,163.42,163.34,1.39407062]
["bitfinex","SOLUSD",1721395989136,1.53002974,163.42,163.35,0.17]
["bitfinex","SOLUSD",1721395989332,7.64853699,163.44,163.34,21.39407062]
["bitfinex","SOLUSD",1721395989526,1.53013699,163.44,163.34,21.39407062]
["bitfinex","SOLUSD",1721395989726,1.53013699,163.44,163.35,0.17]
["bitfinex","SOLUSD",1721395990227,1.52999893,163.46,163.37,15.6912]
["bitfinex","SOLUSD",1721395990423,1.52975514,163.45,163.38,1.56380411]
["bitfinex","SOLUSD",1721395990739,6.118,163.46,163.38,1.22380411]
["bitfinex","SOLUSD",1721395991054,7.64817331,163.45,163.37,15.6912]
["bitfinex","SOLUSD",1721395991240,1.52997331,163.45,163.35,1.22397865]
["bitfinex","SOLUSD",1721395991429,1.52997331,163.45,163.34,1.22412209]
["bitfinex","SOLUSD",1721395991430,6.1187,163.44,163.34,1.22412209]
["bitfinex","SOLUSD",1721395991769,1.5302731,163.43,163.34,1.22412209]
["bitfinex","SOLUSD",1721395991926,1.53027118,163.42,163.34,1.22412209]
["bitfinex","SOLUSD",1721395992260,6.1184,163.44,163.34,1.22412209]
["bitfinex","SOLUSD",1721395992441,7.64899131,163.43,163.34,21.22412209]
["bitfinex","SOLUSD",1721395992834,1.53019131,163.43,163.34,21.22412209]
["bitfinex","SOLUSD",1721395993031,1.53018377,163.42,163.34,21.22412209]
["bitfinex","SOLUSD",1721395993253,6.1183,163.45,163.34,21.22412209]
["bitfinex","SOLUSD",1721395993566,6.1188,163.43,163.34,21.22412209]
["bitfinex","SOLUSD",1721395993749,1.53027377,163.42,163.34,1.22412209]
["bitfinex","SOLUSD",1721395994052,1.53027377,163.42,163.35,0.17]
["bitfinex","SOLUSD",1721395994248,1.52996201,163.45,163.36,1.22396961]
["bitfinex","SOLUSD",1721395994452,1.52996201,163.45,163.37,0.34]
["bitfinex","SOLUSD",1721395994638,1.52996201,163.45,163.36,1.22396961]
["bitfinex","SOLUSD",1721395994845,20.0,163.48,163.37,0.34]
["bitfinex","SOLUSD",1721395995152,6.1181,163.45,163.35,1.56397355]
["bitfinex","SOLUSD",1721395995654,6.1174,163.47,163.35,1.56397355]
["bitfinex","SOLUSD",1721395995854,6.1178,163.46,163.35,1.56397355]
["bitfinex","SOLUSD",1721395996062,6.1187,163.44,163.35,1.56397355]
["bitfinex","SOLUSD",1721395996268,1.53013101,163.43,163.35,1.39397355]
["bitfinex","SOLUSD",1721395996765,7.64893101,163.43,163.35,1.22397355]
["bitfinex","SOLUSD",1721395997134,6.1207,163.38,163.28,22.4649]
["bitfinex","SOLUSD",1721395997458,78.93081948,163.37,163.28,22.4649]
["bitfinex","SOLUSD",1721395997660,6.1221,163.35,163.25,1.22465558]
["bitfinex","SOLUSD",1721395997961,1.53096337,163.34,163.25,1.22465558]
["bitfinex","SOLUSD",1721395998959,1.53092855,163.33,163.25,1.22465558]
["bitfinex","SOLUSD",1721395999131,1.53076094,163.32,163.25,1.22465558]
["bitfinex","SOLUSD",1721395999336,6.1226,163.33,163.25,1.22465558]
["bitfinex","SOLUSD",1721395999539,1.5310986,163.32,163.25,1.22465558]
["bitfinex","SOLUSD",1721395999737,6.1221,163.35,163.25,1.22465558]
["bitfinex","SOLUSD",1721395999942,1.53102374,163.34,163.25,1.22465558]
["bitfinex","SOLUSD",1721396000957,47.9457,163.37,163.24,6.2479]
["bitfinex","SOLUSD",1721396000958,6.1236,163.31,163.24,6.0779]
["bitfinex","SOLUSD",1721396001138,1.53117151,163.36,163.24,6.0779]
["bitfinex","SOLUSD",1721396001139,1.53133668,163.3,163.24,6.0779]
["bitfinex","SOLUSD",1721396001464,1.53133414,163.29,163.24,6.0779]
["bitfinex","SOLUSD",1721396002051,7.65573414,163.29,163.2,6.4242]
["bitfinex","SOLUSD",1721396002364,45.0,163.28,163.2,6.4242]
["bitfinex","SOLUSD",1721396002563,7.65666014,163.27,163.2,6.4242]
["bitfinex","SOLUSD",1721396002761,1.5317019,163.26,163.21,1.22536152]
["bitfinex","SOLUSD",1721396002971,1.53161524,163.28,163.21,1.22536152]
["bitfinex","SOLUSD",1721396003338,6.1233,163.31,163.21,1.22536152]
["bitfinex","SOLUSD",1721396003657,40.50389016,163.36,163.21,1.22536152]
["bitfinex","SOLUSD",1721396003658,7.65505194,163.3,163.21,1.22536152]
["bitfinex","SOLUSD",1721396003840,45.0,163.29,163.2,6.4242]
["bitfinex","SOLUSD",1721396004170,45.0,163.29,163.19,16.6271]
["bitfinex","SOLUSD",1721396004171,1.53172062,163.28,163.15,6.4175]
["bitfinex","SOLUSD",1721396004346,1.53172062,163.28,163.15,7.64298878]
["bitfinex","SOLUSD",1721396004670,33.93172062,163.28,163.15,7.64298878]
["bitfinex","SOLUSD",1721396004964,45.0,163.27,163.15,7.64298878]
["bitfinex","SOLUSD",1721396005141,1.70203842,163.26,163.15,7.64298878]
["bitfinex","SOLUSD",1721396005735,6.1256,163.25,163.15,7.64298878]
["bitfinex","SOLUSD",1721396006036,7.65797351,163.24,163.15,7.64298878]
["bitfinex","SOLUSD",1721396006351,1.53207206,163.23,163.15,7.64298878]
["bitfinex","SOLUSD",1721396006550,7.65867206,163.23,163.15,7.64298878]
["bitfinex","SOLUSD",1721396006863,1.53207206,163.23,163.15,7.64298878]
["bitfinex","SOLUSD",1721396008142,1.53188489,163.24,163.16,0.34]
["bitfinex","SOLUSD",1721396008476,1.53168962,163.27,163.17,1.22535116]
["bitfinex","SOLUSD",1721396008639,1.53168754,163.26,163.18,1.56535003]
["bitfinex","SOLUSD",1721396008840,1.53147375,163.27,163.18,1.22535003]
["bitfinex","SOLUSD",1721396009044,1.53163285,163.26,163.18,1.22535003]
["bitfinex","SOLUSD",1721396009374,7.65683285,163.26,163.18,1.22535003]
["bitfinex","SOLUSD",1721396009791,6.1257,163.25,163.17,1.22546403]
["bitfinex","SOLUSD",1721396009989,1.53188003,163.24,163.16,1.39550368]
["bitfinex","SOLUSD",1721396010296,1.53190208,163.23,163.16,1.39550368]
["bitfinex","SOLUSD",1721396010504,1.53190208,163.23,163.15,7.64315702]
["bitfinex","SOLUSD",1721396010710,6.1271,163.21,163.15,6.4175]
["bitfinex","SOLUSD",1721396010874,6.1271,163.21,163.14,15.6551]
["bitfinex","SOLUSD",1721396010875,1.53231074,163.2,163.14,15.6551]
["bitfinex","SOLUSD",1721396012083,1.53228774,163.22,163.15,1.22583019]
["bitfinex","SOLUSD",1721396015784,1.53243536,163.19,163.12,1.56578407]
["bitfinex","SOLUSD",1721396015982,1.53222998,163.21,163.12,1.56578407]
["bitfinex","SOLUSD",1721396016183,1.53222998,163.2,163.12,1.56578407]
["bitfinex","SOLUSD",1721396016590,1.53200112,163.22,163.12,66.56578407]
["bitfinex","SOLUSD",1721396016800,1.53197958,163.24,163.13,16.6448]
["bitfinex","SOLUSD",1721396016983,32.4,163.28,163.13,16.6448]
["bitfinex","SOLUSD",1721396016984,1.53172498,163.27,163.14,66.56537995]
["bitfinex","SOLUSD",1721396017190,1.53172235,163.26,163.15,1.22537788]
["bitfinex","SOLUSD",1721396017495,1.53172235,163.26,163.16,0.34]
["bitfinex","SOLUSD",1721396017688,6.1263,163.23,163.15,1.22537788]
["bitfinex","SOLUSD",1721396017898,1.53204808,163.22,163.14,1.56563846]
["bitfinex","SOLUSD",1721396018203,1.53204808,163.22,163.14,1.22563846]
["bitfinex","SOLUSD",1721396018514,1.53204808,163.22,163.15,1.22574845]
["bitfinex","SOLUSD",1721396018703,6.1256,163.25,163.15,1.39574845]
["bitfinex","SOLUSD",1721396019014,1.53190709,163.24,163.15,1.39574845]
["bitfinex","SOLUSD",1721396019398,1.532073,163.27,163.15,1.22574845]
["bitfinex","SOLUSD",1721396019713,6.1267,163.22,163.14,1.22567835]
["bitfinex","SOLUSD",1721396019911,1.53211991,163.21,163.15,1.22569592]
["bitfinex","SOLUSD",1721396020220,1.53211957,163.2,163.15,1.22569592]
["bitfinex","SOLUSD",1721396020393,1.53209792,163.21,163.15,1.22569592]
["bitfinex","SOLUSD",1721396020915,1.53203485,163.21,163.14,1.22562788]
["bitfinex","SOLUSD",1721396021098,1.53203485,163.21,163.15,1.22559759]
["bitfinex","SOLUSD",1721396021422,28.89,163.25,163.15,1.22559759]
["bitfinex","SOLUSD",1721396021596,1.53176335,163.24,163.16,0.34]
["bitfinex","SOLUSD",1721396021797,1.53176335,163.24,163.17,1.22537154]
["bitfinex","SOLUSD",1721396022113,1.53176335,163.24,163.19,6.3729]
["bitfinex","SOLUSD",1721396022313,6.1255,163.26,163.19,6.3729]
["bitfinex","SOLUSD",1721396022495,1.53176259,163.25,163.19,6.3729]
["bitfinex","SOLUSD",1721396023509,1.53176061,163.26,163.19,6.3729]
["bitfinex","SOLUSD",1721396024020,1.53176061,163.26,163.2,1.2253874]
["bitfinex","SOLUSD",1721396024728,35.0144,163.28,163.2,1.2253874]
["bitfinex","SOLUSD",1721396025132,1.53164774,163.27,163.21,16.4338]
["bitfinex","SOLUSD",1721396025330,1.53136954,163.3,163.22,1.2250953]
["bitfinex","SOLUSD",1721396025501,1.53135639,163.29,163.22,1.2250953]
["bitfinex","SOLUSD",1721396026214,6.1248,163.28,163.22,1.2250953]
["bitfinex","SOLUSD",1721396026413,1.53152806,163.27,163.21,16.2638]
["bitfinex","SOLUSD",1721396026728,1.53157707,163.26,163.21,16.2638]
["bitfinex","SOLUSD",1721396026905,1.53157707,163.26,163.21,17.48905989]
["bitfinex","SOLUSD",1721396027522,1.53154203,163.27,163.21,17.48905989]
["bitfinex","SOLUSD",1721396027729,1.53154948,163.26,163.21,17.48905989]
["bitfinex","SOLUSD",1721396027899,35.0135,163.31,163.21,17.48905989]
["bitfinex","SOLUSD",1721396028099,1.53128823,163.3,163.21,17.48905989]
["bitfinex","SOLUSD",1721396028843,6.1245,163.28,163.21,16.2638]
["bitfinex","SOLUSD",1721396029129,1.53157538,163.27,163.21,16.2638]
["bitfinex","SOLUSD",1721396029304,1.53157445,163.26,163.21,16.2638]
["bitfinex","SOLUSD",1721396029509,28.89,163.31,163.21,17.4890574]
["bitfinex","SOLUSD",1721396029734,46.5315786,163.3,163.21,16.2638]
["bitfinex","SOLUSD",1721396029941,6.1248,163.27,163.21,16.2638]
["bitfinex","SOLUSD",1721396030121,1.53162263,163.26,163.21,16.2638]
["bitfinex","SOLUSD",1721396030439,30.42161793,163.28,163.21,17.48909434]
["bitfinex","SOLUSD",1721396030734,6.1234,163.31,163.21,17.48909434]
["bitfinex","SOLUSD",1721396030735,1.531385,163.3,163.21,17.48909434]
["bitfinex","SOLUSD",1721396031040,1.53119204,163.3,163.22,0.34]
["bitfinex","SOLUSD",1721396031207,1.53113429,163.33,163.23,1.22490743]
["bitfinex","SOLUSD",1721396031415,1.53113531,163.32,163.24,1.22490825]
["bitfinex","SOLUSD",1721396031736,1.53113531,163.32,163.25,0.17]
["bitfinex","SOLUSD",1721396031937,1.53113531,163.32,163.25,1.39480142]
["bitfinex","SOLUSD",1721396032136,1.53113531,163.32,163.26,6.2306]
["bitfinex","SOLUSD",1721396032343,1.53099835,163.33,163.27,1.22479868]
["bitfinex","SOLUSD",1721396032541,28.89,163.34,163.27,1.22479868]
["bitfinex","SOLUSD",1721396032542,1.53099474,163.32,163.27,1.22479868]
["bitfinex","SOLUSD",1721396032727,28.89,163.37,163.28,16.6162]
["bitfinex","SOLUSD",1721396032928,1.53079461,163.36,163.29,1.22463569]
["bitfinex","SOLUSD",1721396033131,1.53067924,163.35,163.28,16.6162]
["bitfinex","SOLUSD",1721396033434,6.1224,163.34,163.28,16.6162]
["bitfinex","SOLUSD",1721396033637,1.53090524,163.33,163.28,16.6162]
["bitfinex","SOLUSD",1721396033831,1.53100993,163.32,163.28,16.6162]
["bitfinex","SOLUSD",1721396034842,1.53106476,163.31,163.28,16.6162]
["bitfinex","SOLUSD",1721396035144,1.53103145,163.33,163.28,16.6162]
["bitfinex","SOLUSD",1721396035334,1.53111505,163.32,163.28,16.6162]
["bitfinex","SOLUSD",1721396036119,1.53111505,163.32,163.26,6.2306]
["bitfinex","SOLUSD",1721396036326,1.53111922,163.33,163.27,1.22489537]
["bitfinex","SOLUSD",1721396036528,1.53095411,163.32,163.27,1.22489537]
["bitfinex","SOLUSD",1721396036725,1.53095411,163.32,163.26,6.2306]
["bitfinex","SOLUSD",1721396038227,1.5310654,163.33,163.27,1.22485232]
["bitfinex","SOLUSD",1721396038427,1.53092577,163.33,163.27,1.22485232]
["bitfinex","SOLUSD",1721396038747,1.53082627,163.33,163.28,0.17]
["bitfinex","SOLUSD",1721396038955,1.5307618,163.36,163.28,0.17]
["bitfinex","SOLUSD",1721396039255,28.89,163.37,163.28,0.17]
["bitfinex","SOLUSD",1721396039256,1.53072427,163.35,163.28,0.17]
["bitfinex","SOLUSD",1721396039543,1.53066851,163.36,163.29,16.2268]
["bitfinex","SOLUSD",1721396039720,31.6371,163.46,163.29,16.2268]
["bitfinex","SOLUSD",1721396039721,1.53072116,163.35,163.29,16.2268]
["bitfinex","SOLUSD",1721396040438,1.53072116,163.35,163.3,1.22464022]
["bitfinex","SOLUSD",1721396040638,1.53072116,163.35,163.29,16.2268]
["bitfinex","SOLUSD",1721396041075,1.5308047,163.34,163.29,16.2268]
["bitfinex","SOLUSD",1721396041233,1.5308047,163.36,163.3,1.22464376]
["bitfinex","SOLUSD",1721396041536,28.89,163.4,163.3,1.22464376]
["bitfinex","SOLUSD",1721396041537,1.53056796,163.39,163.3,1.22464376]
["bitfinex","SOLUSD",1721396042536,1.53056796,163.39,163.31,0.17]
["bitfinex","SOLUSD",1721396042732,1.53056796,163.39,163.33,6.0978]
["bitfinex","SOLUSD",1721396042935,1.53033056,163.43,163.34,1.22426444]
["bitfinex","SOLUSD",1721396043140,1.53028945,163.42,163.34,1.22426444]
["bitfinex","SOLUSD",1721396044036,1.53025402,163.43,163.34,1.22426444]
["bitfinex","SOLUSD",1721396044270,1.53029467,163.42,163.34,1.22426444]
["bitfinex","SOLUSD",1721396044453,1.53029467,163.42,163.35,15.2565]
["bitfinex","SOLUSD",1721396044757,1.53029467,163.42,163.36,1.22414189]
["bitfinex","SOLUSD",1721396045238,1.53017063,163.43,163.36,1.22414189]
["bitfinex","SOLUSD",1721396045442,1.53008615,163.42,163.36,1.22414189]
["bitfinex","SOLUSD",1721396046353,1.53009129,163.43,163.36,1.22414189]
["bitfinex","SOLUSD",1721396046546,28.89,163.44,163.36,1.22414189]
["bitfinex","SOLUSD",1721396046547,1.53003797,163.42,163.36,1.22414189]
["bitfinex","SOLUSD",1721396047160,1.53003797,163.42,163.36,1.22415313]
["bitfinex","SOLUSD",1721396047786,1.53003797,163.42,163.35,15.2565]
["bitfinex","SOLUSD",1721396047972,7.64923797,163.42,163.35,15.2565]
["bitfinex","SOLUSD",1721396048495,1.53003797,163.42,163.36,1.22426027]
["bitfinex","SOLUSD",1721396048697,1.5300952,163.48,163.37,1.22407616]
["bitfinex","SOLUSD",1721396048994,1.52984398,163.48,163.37,1.22407616]
["bitfinex","SOLUSD",1721396049298,1.52984398,163.48,163.38,0.17]
["bitfinex","SOLUSD",1721396049456,30.41984398,163.48,163.38,0.17]
["bitfinex","SOLUSD",1721396050064,28.89,163.45,163.36,20.0]
["bitfinex","SOLUSD",1721396050264,1.53012077,163.44,163.35,15.2565]
["bitfinex","SOLUSD",1721396050465,7.64852077,163.44,163.35,15.2565]
["bitfinex","SOLUSD",1721396051370,1.53012077,163.44,163.36,1.22412924]
["bitfinex","SOLUSD",1721396052068,1.52990742,163.44,163.36,1.22412924]
["bitfinex","SOLUSD",1721396052264,1.52977212,163.47,163.36,21.22412924]
["bitfinex","SOLUSD",1721396052585,1.52977212,163.47,163.37,0.34]
["bitfinex","SOLUSD",1721396052763,1.52977212,163.47,163.38,1.22382241]
["bitfinex","SOLUSD",1721396052959,30.41977212,163.47,163.39,6.5978]
["bitfinex","SOLUSD",1721396053192,28.89,163.47,163.4,1.22376306]
["bitfinex","SOLUSD",1721396054711,28.89,163.47,163.41,15.2914]
["bitfinex","SOLUSD",1721396055974,28.89,163.47,163.39,6.5978]
["bitfinex","SOLUSD",1721396057199,28.89,163.47,163.4,1.22391359]
["bitfinex","SOLUSD",1721396058299,35.007,163.48,163.4,1.22391359]
["bitfinex","SOLUSD",1721396058486,36.53670902,163.48,163.4,1.22391359]
["bitfinex","SOLUSD",1721396059084,30.41970902,163.48,163.4,1.22391359]
["bitfinex","SOLUSD",1721396059389,1.5297057,163.51,163.41,16.5506]
["bitfinex","SOLUSD",1721396059694,1.5297057,163.51,163.42,1.56344337]
["bitfinex","SOLUSD",1721396059903,1.5297057,163.51,163.43,1.22354104]
["bitfinex","SOLUSD",1721396060397,28.89,163.5,163.43,1.22354104]
["bitfinex","SOLUSD",1721396060581,1.52952905,163.49,163.43,1.22354104]
["bitfinex","SOLUSD",1721396060782,1.52951827,163.48,163.42,1.22361462]
["bitfinex","SOLUSD",1721396061101,1.52951827,163.48,163.42,1.22361611]
["bitfinex","SOLUSD",1721396061475,1.52955857,163.49,163.43,1.22364685]
["bitfinex","SOLUSD",1721396061679,1.52943842,163.48,163.43,1.22364685]
["bitfinex","SOLUSD",1721396061904,1.52942824,163.49,163.43,1.22364685]
["bitfinex","SOLUSD",1721396062607,2.37785455,163.52,163.43,1.22364685]
["bitfinex","SOLUSD",1721396062783,1.52933995,163.51,163.43,1.22364685]
["bitfinex","SOLUSD",1721396063185,7.64513995,163.51,163.43,1.22364685]
["bitfinex","SOLUSD",1721396063388,7.64513995,163.51,163.42,1.22357883]
["bitfinex","SOLUSD",1721396063587,7.64513995,163.51,163.43,1.22357682]
["bitfinex","SOLUSD",1721396063998,0.8485146,163.52,163.41,16.5506]
["bitfinex","SOLUSD",1721396064198,0.8485146,163.52,163.42,45.34]
["bitfinex","SOLUSD",1721396065205,0.8485146,163.52,163.43,20.0]
["bitfinex","SOLUSD",1721396065504,0.8485146,163.52,163.44,45.34]
["bitfinex","SOLUSD",1721396065701,0.8485146,163.52,163.45,6.6379]
["bitfinex","SOLUSD",1721396065891,0.8485146,163.52,163.46,0.34]
["bitfinex","SOLUSD",1721396066198,0.8485146,163.52,163.45,6.6379]
["bitfinex","SOLUSD",1721396066721,1.52915598,163.51,163.45,6.6379]
["bitfinex","SOLUSD",1721396067803,6.1166,163.49,163.42,1.2234389]
["bitfinex","SOLUSD",1721396067983,6.1166,163.49,163.42,1.22372549]
["bitfinex","SOLUSD",1721396067984,1.52965687,163.48,163.42,1.22372549]
["bitfinex","SOLUSD",1721396068613,1.52965687,163.48,163.43,1.22370607]
["bitfinex","SOLUSD",1721396068923,1.52946592,163.5,163.43,1.22370607]
["bitfinex","SOLUSD",1721396071398,1.52935797,163.51,163.43,1.22370607]
["bitfinex","SOLUSD",1721396071616,1.52935797,163.51,163.44,0.34]
["bitfinex","SOLUSD",1721396071923,1.52935797,163.51,163.44,1.56335258]
["bitfinex","SOLUSD",1721396072320,0.8485146,163.52,163.44,1.56335258]
["bitfinex","SOLUSD",1721396072321,2.37770788,163.52,163.44,1.56335258]
["bitfinex","SOLUSD",1721396072617,0.8485146,163.52,163.45,6.5273]
["bitfinex","SOLUSD",1721396072798,0.8485146,163.52,163.46,62.10662306]
["bitfinex","SOLUSD",1721396075522,0.8485146,163.52,163.46,16.93662306]
["bitfinex","SOLUSD",1721396076616,0.8485146,163.52,163.47,0.17]
["bitfinex","SOLUSD",1721396076823,0.8485146,163.52,163.47,46.39311464]
["bitfinex","SOLUSD",1721396077324,0.8485146,163.52,163.47,1.22311464]
["bitfinex","SOLUSD",1721396081136,1.52901565,163.51,163.46,16.76671252]
["bitfinex","SOLUSD",1721396081328,1.52901565,163.51,163.46,15.5435]
["bitfinex","SOLUSD",1721396084322,1.52901565,163.51,163.46,16.7669945]
["bitfinex","SOLUSD",1721396084624,0.8485146,163.52,163.46,16.7669945]
["bitfinex","SOLUSD",1721396084831,1.52918317,163.51,163.46,16.7669945]
["bitfinex","SOLUSD",1721396086116,0.8485146,163.52,163.47,0.34]
["bitfinex","SOLUSD",1721396086329,0.8485146,163.52,163.47,46.5631142]
["bitfinex","SOLUSD",1721396087749,0.8485146,163.52,163.47,46.3931142]
["bitfinex","SOLUSD",1721396087941,0.8485146,163.52,163.47,1.3931142]
["bitfinex","SOLUSD",1721396088253,0.8485146,163.52,163.48,0.17]
["bitfinex","SOLUSD",1721396089259,0.8485146,163.52,163.48,1.39301013]
["bitfinex","SOLUSD",1721396089466,0.8485146,163.52,163.49,0.17]
["bitfinex","SOLUSD",1721396089618,0.8485146,163.52,163.49,1.39285279]
["bitfinex","SOLUSD",1721396089945,0.8485146,163.52,163.5,0.17]
["bitfinex","SOLUSD",1721396090245,0.8485146,163.52,163.5,1.39285379]
["bitfinex","SOLUSD",1721396090736,0.8485146,163.52,163.51,0.17]
["bitfinex","SOLUSD",1721396091931,0.8485146,163.52,163.48,1.22301186]
["bitfinex","SOLUSD",1721396092133,0.8485146,163.52,163.47,20.0]
["bitfinex","SOLUSD",1721396092134,0.8485146,163.52,163.49,1.22300749]
["bitfinex","SOLUSD",1721396093124,0.8485146,163.52,163.48,1.39304041]
["bitfinex","SOLUSD",1721396093332,0.8485146,163.52,163.49,1.39298603]
["bitfinex","SOLUSD",1721396093537,0.8485146,163.52,163.5,0.17]
["bitfinex","SOLUSD",1721396094754,0.8485146,163.52,163.49,1.39298603]
["bitfinex","SOLUSD",1721396095429,0.8485146,163.52,163.48,1.22300789]
["bitfinex","SOLUSD",1721396095627,6.9641146,163.52,163.42,16.5819]
["bitfinex","SOLUSD",1721396095930,1.52925095,163.51,163.43,1.22340076]
["bitfinex","SOLUSD",1721396096252,1.52925095,163.51,163.46,1.22344296]
["bitfinex","SOLUSD",1721396096454,1.52925095,163.51,163.43,1.22332024]
["bitfinex","SOLUSD",1721396096749,1.52925095,163.51,163.43,1.22341802]
["bitfinex","SOLUSD",1721396097248,1.52925095,163.51,163.43,21.22341802]
["bitfinex","SOLUSD",1721396097622,28.89,163.49,163.42,17.80539181]
["bitfinex","SOLUSD",1721396097923,1.52954485,163.48,163.42,17.80539181]
["bitfinex","SOLUSD",1721396098452,1.52954485,163.48,163.43,1.22364341]
["bitfinex","SOLUSD",1721396098963,1.52944851,163.5,163.43,1.22364341]
["bitfinex","SOLUSD",1721396099532,0.8485146,163.52,163.44,0.17]
["bitfinex","SOLUSD",1721396099738,0.8485146,163.52,163.44,0.34]
["bitfinex","SOLUSD",1721396099928,1.52908575,163.51,163.45,1.2232686]
["bitfinex","SOLUSD",1721396100132,1.52908575,163.51,163.46,1.22331233]
["bitfinex","SOLUSD",1721396100348,1.52908575,163.51,163.44,1.39341852]
["bitfinex","SOLUSD",1721396100547,1.52908575,163.51,163.44,1.22341852]
["bitfinex","SOLUSD",1721396101151,30.41908575,163.51,163.44,1.22341852]
["bitfinex","SOLUSD",1721396101653,30.41908575,163.51,163.45,1.22345927]
["bitfinex","SOLUSD",1721396102033,0.8485146,163.52,163.46,0.17]
["bitfinex","SOLUSD",1721396102347,0.8485146,163.52,163.46,0.34]
["bitfinex","SOLUSD",1721396102551,0.8485146,163.52,163.45,1.39345927]
["bitfinex","SOLUSD",1721396102757,0.8485146,163.52,163.46,0.17]
["bitfinex","SOLUSD",1721396103257,0.8485146,163.52,163.46,1.56325059]
["bitfinex","SOLUSD",1721396103441,0.8485146,163.52,163.46,46.56325059]
["bitfinex","SOLUSD",1721396104458,0.8485146,163.52,163.46,1.39325059]
["bitfinex","SOLUSD",1721396104862,0.8485146,163.52,163.46,0.17]
["bitfinex","SOLUSD",1721396105154,0.8485146,163.52,163.46,1.22314829]
["bitfinex","SOLUSD",1721396105354,0.8485146,163.52,163.47,0.17]
["bitfinex","SOLUSD",1721396105557,0.8485146,163.52,163.47,1.39301259]
["bitfinex","SOLUSD",1721396105932,0.8485146,163.52,163.48,0.17]
["bitfinex","SOLUSD",1721396106355,0.8485146,163.52,163.48,1.39301051]
["bitfinex","SOLUSD",1721396106659,0.8485146,163.52,163.49,0.17]
["bitfinex","SOLUSD",1721396106874,0.8485146,163.52,163.49,1.39292718]
["bitfinex","SOLUSD",1721396107032,0.8485146,163.52,163.5,0.17]
["bitfinex","SOLUSD",1721396107232,0.8485146,163.52,163.5,20.17]
["bitfinex","SOLUSD",1721396107476,0.8485146,163.52,163.51,46.39282837]
["bitfinex","SOLUSD",1721396107638,0.8485146,163.52,163.51,66.56282837]
["bitfinex","SOLUSD",1721396108358,0.8485146,163.52,163.51,65.34]
["bitfinex","SOLUSD",1721396108552,0.8485146,163.52,163.51,66.56271766]
["bitfinex","SOLUSD",1721396108865,1.5283577,163.63,163.51,66.56271766]
["bitfinex","SOLUSD",1721396109163,1.5283577,163.63,163.52,21.39259557]
["bitfinex","SOLUSD",1721396109372,1.5283577,163.63,163.53,45.17]
["bitfinex","SOLUSD",1721396109544,1.5283577,163.63,163.54,21.39252415]
["bitfinex","SOLUSD",1721396109741,1.5283577,163.63,163.55,1.22257407]
["bitfinex","SOLUSD",1721396109958,1.52814975,163.62,163.56,0.17]
["bitfinex","SOLUSD",1721396110170,1.52813148,163.64,163.57,23.55360518]
["bitfinex","SOLUSD",1721396110343,2.37633096,163.68,163.58,45.34]
["bitfinex","SOLUSD",1721396110540,1.52769368,163.67,163.59,1.22215494]
["bitfinex","SOLUSD",1721396110759,1.52769368,163.67,163.6,0.34]
["bitfinex","SOLUSD",1721396110964,0.8485146,163.68,163.61,1.22213206]
["bitfinex","SOLUSD",1721396111187,0.8485146,163.68,163.62,0.34]
["bitfinex","SOLUSD",1721396111468,0.8485146,163.68,163.62,1.56201208]
["bitfinex","SOLUSD",1721396111668,0.8485146,163.68,163.62,46.56201208]
["bitfinex","SOLUSD",1721396111860,0.8485146,163.68,163.63,20.0]
["bitfinex","SOLUSD",1721396112055,0.8485146,163.68,163.64,46.5617976]
["bitfinex","SOLUSD",1721396112261,0.8485146,163.68,163.66,6.6605]
["bitfinex","SOLUSD",1721396112452,0.8485146,163.68,163.67,46.56166245]
["bitfinex","SOLUSD",1721396112647,0.8485146,163.68,163.67,66.56166245]
["bitfinex","SOLUSD",1721396113267,1.52707805,163.78,163.67,66.56166245]
["bitfinex","SOLUSD",1721396113584,257.25324409,163.89,163.7,28.89]
["bitfinex","SOLUSD",1721396113585,22.1727,163.84,163.7,28.89]
["bitfinex","SOLUSD",1721396113741,1.52645404,163.83,163.71,66.3911643]
["bitfinex","SOLUSD",1721396113946,1.52645404,163.83,163.72,0.17]
["bitfinex","SOLUSD",1721396114160,1.52645404,163.83,163.72,1.39116084]
["bitfinex","SOLUSD",1721396114373,1.52628739,163.84,163.73,0.17]
["bitfinex","SOLUSD",1721396114579,2.37466999,163.85,163.74,1.22092431]
["bitfinex","SOLUSD",1721396114878,2.37466999,163.85,163.76,6.2743]
["bitfinex","SOLUSD",1721396115084,2.37466999,163.85,163.77,1.2210198]
["bitfinex","SOLUSD",1721396115292,0.8485146,163.85,163.78,0.17]
["bitfinex","SOLUSD",1721396115459,0.8485146,163.85,163.78,1.56067127]
["bitfinex","SOLUSD",1721396115793,0.8485146,163.85,163.78,21.56067127]
["bitfinex","SOLUSD",1721396115970,0.8485146,163.85,163.79,45.0]
["bitfinex","SOLUSD",1721396116155,0.8485146,163.85,163.8,1.56066343]
["bitfinex","SOLUSD",1721396116359,0.8485146,163.85,163.8,1.39066343]
["bitfinex","SOLUSD",1721396116560,0.8485146,163.85,163.78,20.0]
["bitfinex","SOLUSD",1721396116777,0.8485146,163.85,163.79,1.22091877]
["bitfinex","SOLUSD",1721396116996,1.52614657,163.84,163.78,1.22091726]
["bitfinex","SOLUSD",1721396117292,0.8485146,163.85,163.78,1.22091726]
["bitfinex","SOLUSD",1721396117590,0.8485146,163.85,163.79,0.17]
["bitfinex","SOLUSD",1721396117756,0.8485146,163.85,163.79,1.56075242]
["bitfinex","SOLUSD",1721396118495,0.8485146,163.85,163.79,21.56075242]
["bitfinex","SOLUSD",1721396118697,0.8485146,163.85,163.8,45.0]
["bitfinex","SOLUSD",1721396118863,0.8485146,163.85,163.81,21.56049019]
["bitfinex","SOLUSD",1721396119058,0.8485146,163.85,163.82,45.0]
["bitfinex","SOLUSD",1721396119296,0.8485146,163.85,163.83,21.5604556]
["bitfinex","SOLUSD",1721396119776,0.8485146,163.85,163.83,1.22048145]
["bitfinex","SOLUSD",1721396120188,0.8485146,163.85,163.77,21.2206048]
["bitfinex","SOLUSD",1721396120363,0.8485146,163.85,163.78,45.34]
["bitfinex","SOLUSD",1721396120696,0.8485146,163.85,163.79,21.22055478]
["bitfinex","SOLUSD",1721396120882,0.8485146,163.85,163.8,1.22066206]
["bitfinex","SOLUSD",1721396121183,0.8485146,163.85,163.77,1.2208531]
["bitfinex","SOLUSD",1721396122501,0.8485146,163.85,163.78,0.17]
["bitfinex","SOLUSD",1721396122684,0.8485146,163.85,163.78,1.56060569]
["bitfinex","SOLUSD",1721396122885,0.8485146,163.85,163.78,21.56060569]
["bitfinex","SOLUSD",1721396123204,0.8485146,163.85,163.79,45.0]
["bitfinex","SOLUSD",1721396123379,0.8485146,163.85,163.8,21.56044135]
["bitfinex","SOLUSD",1721396123581,0.8485146,163.85,163.81,45.0]
["bitfinex","SOLUSD",1721396123789,0.8485146,163.85,163.82,21.56027017]
["bitfinex","SOLUSD",1721396123990,0.8485146,163.85,163.83,46.22014974]
["bitfinex","SOLUSD",1721396124199,0.8485146,163.85,163.84,0.34]
["bitfinex","SOLUSD",1721396124414,0.8485146,163.85,163.84,42.3405]
["bitfinex","SOLUSD",1721396124608,0.8485146,163.85,163.84,87.3405]
["bitfinex","SOLUSD",1721396124791,0.8485146,163.85,163.84,88.56058377]
["bitfinex","SOLUSD",1721396124977,0.8485146,163.85,163.84,26.5486]
["bitfinex","SOLUSD",1721396125176,0.8485146,163.85,163.84,20.17]
["bitfinex","SOLUSD",1721396125390,0.8485146,163.85,163.84,0.17]
["bitfinex","SOLUSD",1721396125600,0.8485146,163.85,163.84,1.39018662]
["bitfinex","SOLUSD",1721396126282,0.45607131,163.85,163.84,1.39018662]
["bitfinex","SOLUSD",1721396126492,0.45607131,163.85,163.84,1.56018662]
["bitfinex","SOLUSD",1721396127913,16.6628672,163.98,163.84,1.56018662]
["bitfinex","SOLUSD",1721396128202,16.66262876,163.98,163.85,0.17]
["bitfinex","SOLUSD",1721396128401,15.1379,163.98,163.85,1.38784091]
["bitfinex","SOLUSD",1721396128612,6.6638,163.99,163.86,0.17]
["bitfinex","SOLUSD",1721396128779,2.37297193,164.01,163.88,6.5514]
["bitfinex","SOLUSD",1721396128988,2.37297193,164.01,163.89,66.5572302]
["bitfinex","SOLUSD",1721396129196,2.37297193,164.01,163.9,1.21747551]
["bitfinex","SOLUSD",1721396129706,0.8485146,164.01,163.91,0.34]
["bitfinex","SOLUSD",1721396129905,0.8485146,164.01,163.92,1.21682942]
["bitfinex","SOLUSD",1721396130128,0.8485146,164.01,163.93,1.5564476]
["bitfinex","SOLUSD",1721396130440,0.8485146,164.01,163.94,21.9631]
["bitfinex","SOLUSD",1721396130618,0.8485146,164.01,163.95,66.55622448]
["bitfinex","SOLUSD",1721396130809,0.8485146,164.01,163.96,1.21668444]
["bitfinex","SOLUSD",1721396131009,23.5371146,164.01,163.91,1.2174168]
["bitfinex","SOLUSD",1721396131339,1.52479392,164.0,163.91,1.2174168]
["bitfinex","SOLUSD",1721396131503,7.62229392,164.0,163.91,21.2174168]
["bitfinex","SOLUSD",1721396131705,6.0979,163.99,163.91,1.2174168]
["bitfinex","SOLUSD",1721396131909,1.52481844,164.0,163.92,1.21792423]
["bitfinex","SOLUSD",1721396132203,1.52481844,164.0,163.87,1.21748155]
["bitfinex","SOLUSD",1721396133008,7.62231844,164.0,163.87,1.21748155]
["bitfinex","SOLUSD",1721396133212,1.52481844,164.0,163.87,21.21748155]
["bitfinex","SOLUSD",1721396133404,1.52481844,164.0,163.87,1.21748155]
["bitfinex","SOLUSD",1721396133633,6.0981,163.99,163.87,1.21748155]
["bitfinex","SOLUSD",1721396133836,1.525016,163.98,163.87,1.21748155]
["bitfinex","SOLUSD",1721396134710,1.52485779,164.0,163.88,0.34]
["bitfinex","SOLUSD",1721396134930,1.52485779,164.0,163.89,1.21802384]
["bitfinex","SOLUSD",1721396135233,1.52485779,164.0,163.9,1.55822336]
["bitfinex","SOLUSD",1721396135437,7.62235779,164.0,163.9,1.55822336]
["bitfinex","SOLUSD",1721396135636,1.52485779,164.0,163.9,1.55822336]
["bitfinex","SOLUSD",1721396135934,6.0986,163.97,163.9,1.38822336]
["bitfinex","SOLUSD",1721396136113,1.52502406,163.96,163.88,1.21805378]
["bitfinex","SOLUSD",1721396136311,1.52502173,163.95,163.89,0.17]
["bitfinex","SOLUSD",1721396136522,1.52501978,163.97,163.9,1.21840745]
["bitfinex","SOLUSD",1721396136962,7.62401978,163.97,163.9,1.21840745]
["bitfinex","SOLUSD",1721396137115,1.52501978,163.97,163.9,1.21840745]
["bitfinex","SOLUSD",1721396137625,1.52505454,163.96,163.88,1.21849087]
["bitfinex","SOLUSD",1721396137820,7.62405454,163.96,163.88,1.21849087]
["bitfinex","SOLUSD",1721396138136,1.52505454,163.96,163.83,1.21897967]
["bitfinex","SOLUSD",1721396138447,1.52525308,163.95,163.83,1.21897967]
["bitfinex","SOLUSD",1721396138746,7.62475308,163.95,163.83,1.21897967]
["bitfinex","SOLUSD",1721396138919,1.52525308,163.95,163.83,1.21897967]
["bitfinex","SOLUSD",1721396139123,32.25,163.96,163.83,1.21897967]
["bitfinex","SOLUSD",1721396139457,6.5647,163.94,163.83,1.21897967]
["bitfinex","SOLUSD",1721396139741,1.52554467,163.93,163.83,1.21897967]
["bitfinex","SOLUSD",1721396140035,1.52535366,163.92,163.83,1.21897967]
["bitfinex","SOLUSD",1721396140517,1.52535366,163.92,163.84,0.17]
["bitfinex","SOLUSD",1721396140846,1.52532598,163.97,163.84,1.38914233]
["bitfinex","SOLUSD",1721396141042,1.52532598,163.97,163.85,0.17]
["bitfinex","SOLUSD",1721396141220,1.52532598,163.97,163.86,1.2184276]
["bitfinex","SOLUSD",1721396141420,1.52532598,163.97,163.87,0.34]
["bitfinex","SOLUSD",1721396141639,1.52532598,163.97,163.88,1.21846023]
["bitfinex","SOLUSD",1721396141839,32.25,164.08,163.9,6.0726]
["bitfinex","SOLUSD",1721396141840,22.9269,164.03,163.9,6.0726]
["bitfinex","SOLUSD",1721396142011,1.52484549,164.0,163.91,21.21798915]
["bitfinex","SOLUSD",1721396142522,1.52484549,164.0,163.9,1.21778941]
["bitfinex","SOLUSD",1721396143242,1.52484549,164.0,163.9,21.21778941]
["bitfinex","SOLUSD",1721396143620,1.52484549,164.0,163.91,45.0]
["bitfinex","SOLUSD",1721396143817,1.52484549,164.0,163.92,1.21777824]
["bitfinex","SOLUSD",1721396144039,1.52484549,164.0,163.93,1.21778095]
["bitfinex","SOLUSD",1721396144341,0.8485146,164.01,163.93,1.21778095]
["bitfinex","SOLUSD",1721396144634,1.52458769,164.0,163.93,46.21778095]
["bitfinex","SOLUSD",1721396144841,0.8485146,164.01,163.94,45.0]
["bitfinex","SOLUSD",1721396145049,0.8485146,164.01,163.95,1.38675364]
["bitfinex","SOLUSD",1721396145264,0.8485146,164.01,163.96,1.21715764]
["bitfinex","SOLUSD",1721396145431,0.8485146,164.01,163.93,1.21700747]
["bitfinex","SOLUSD",1721396145623,0.8485146,164.01,163.94,0.34]
["bitfinex","SOLUSD",1721396145825,0.8485146,164.01,163.95,1.21700523]
["bitfinex","SOLUSD",1721396146128,0.8485146,164.01,163.96,1.21700445]
["bitfinex","SOLUSD",1721396147056,0.8485146,164.01,163.94,20.34]
["bitfinex","SOLUSD",1721396147057,0.8485146,164.01,163.95,1.21719665]
["bitfinex","SOLUSD",1721396147344,6.9457146,164.01,163.88,1.21740918]
["bitfinex","SOLUSD",1721396147557,1.52482477,164.0,163.88,21.21740918]
["bitfinex","SOLUSD",1721396147745,7.62242477,164.0,163.88,21.21740918]
["bitfinex","SOLUSD",1721396147935,6.0979,163.99,163.88,1.21740918]
["bitfinex","SOLUSD",1721396148258,1.52499478,163.98,163.88,1.21740918]
["bitfinex","SOLUSD",1721396149066,22.3565,163.96,163.88,1.21834763]
["bitfinex","SOLUSD",1721396149229,1.52529014,163.95,163.85,6.2324]
["bitfinex","SOLUSD",1721396149425,1.52529014,163.95,163.86,1.21906321]
["bitfinex","SOLUSD",1721396149426,6.0998,163.94,163.86,1.21906321]
["bitfinex","SOLUSD",1721396149642,1.52542015,163.93,163.86,1.21906321]
["bitfinex","SOLUSD",1721396149857,1.52541898,163.92,163.86,1.21906321]
["bitfinex","SOLUSD",1721396150060,1.52542134,163.95,163.86,1.21906321]
["bitfinex","SOLUSD",1721396150238,6.1003,163.93,163.82,1.21935189]
["bitfinex","SOLUSD",1721396150432,1.5255104,163.92,163.83,1.21958493]
["bitfinex","SOLUSD",1721396150752,1.52559586,163.95,163.84,1.21979004]
["bitfinex","SOLUSD",1721396151541,1.52501148,164.0,163.84,1.21979004]
["bitfinex","SOLUSD",1721396151726,1.52501148,164.0,163.82,1.2182307]
["bitfinex","SOLUSD",1721396151923,1.52501148,164.0,163.81,15.6877]
["bitfinex","SOLUSD",1721396151924,7.62261148,164.0,163.83,1.21875102]
["bitfinex","SOLUSD",1721396152154,1.52501148,164.0,163.84,0.34]
["bitfinex","SOLUSD",1721396152357,1.52501148,164.0,163.85,1.21832222]
["bitfinex","SOLUSD",1721396152544,7.62251148,164.0,163.86,1.55832163]
["bitfinex","SOLUSD",1721396152865,1.52501148,164.0,163.86,1.55832163]
["bitfinex","SOLUSD",1721396153054,6.0986,163.98,163.86,1.55832163]
["bitfinex","SOLUSD",1721396153238,1.52513797,163.97,163.86,1.55832163]
["bitfinex","SOLUSD",1721396153558,1.52513797,163.97,163.86,1.38832163]
["bitfinex","SOLUSD",1721396153735,1.52513797,163.97,163.87,1.21903573]
["bitfinex","SOLUSD",1721396153938,1.52513797,163.97,163.83,1.21902348]
["bitfinex","SOLUSD",1721396154155,1.52534041,164.0,163.84,1.21917695]
["bitfinex","SOLUSD",1721396154334,1.52534041,164.0,163.85,6.4261]
["bitfinex","SOLUSD",1721396154536,1.52534041,164.0,163.86,21.21835064]
["bitfinex","SOLUSD",1721396154731,1.52534041,164.0,163.87,15.2945]
["bitfinex","SOLUSD",1721396154931,1.52534041,164.0,163.88,21.21797055]
["bitfinex","SOLUSD",1721396155350,0.8485146,164.01,163.89,45.34]
["bitfinex","SOLUSD",1721396155532,0.8485146,164.01,163.9,21.2174123]
["bitfinex","SOLUSD",1721396155738,0.8485146,164.01,163.91,45.34]
["bitfinex","SOLUSD",1721396155929,0.8485146,164.01,163.92,21.21741509]
["bitfinex","SOLUSD",1721396156157,0.8485146,164.01,163.93,46.38741527]
["bitfinex","SOLUSD",1721396156342,0.8485146,164.01,163.94,20.0]
["bitfinex","SOLUSD",1721396156669,0.8485146,164.01,163.95,1.21741141]
["bitfinex","SOLUSD",1721396156869,0.8485146,164.01,163.96,1.217417]
["bitfinex","SOLUSD",1721396157166,0.8485146,164.01,163.95,1.21741346]
["bitfinex","SOLUSD",1721396157342,1.52458803,164.0,163.96,1.21737125]
["bitfinex","SOLUSD",1721396157549,0.8485146,164.01,163.95,6.3723]
["bitfinex","SOLUSD",1721396157745,0.8485146,164.01,163.96,1.21702982]
["bitfinex","SOLUSD",1721396158255,0.8485146,164.01,163.95,6.3723]
["bitfinex","SOLUSD",1721396158458,1.52461625,164.0,163.93,1.38743898]
["bitfinex","SOLUSD",1721396158647,1.52461625,164.0,163.93,1.21743898]
["bitfinex","SOLUSD",1721396158846,1.52461625,164.0,163.91,21.217832]
["bitfinex","SOLUSD",1721396160540,0.8485146,164.01,163.92,0.17]
["bitfinex","SOLUSD",1721396160756,1.52467542,164.0,163.92,0.34]
["bitfinex","SOLUSD",1721396160954,0.8485146,164.01,163.93,1.21740201]
["bitfinex","SOLUSD",1721396161151,0.8485146,164.01,163.93,21.21740201]
["bitfinex","SOLUSD",1721396161450,0.8485146,164.01,163.94,61.4693]
["bitfinex","SOLUSD",1721396161665,0.8485146,164.01,163.95,21.21684032]
["bitfinex","SOLUSD",1721396161970,1.52452908,164.0,163.92,0.34]
["bitfinex","SOLUSD",1721396162149,1.52452908,164.0,163.92,1.21770781]
["bitfinex","SOLUSD",1721396162356,1.52452908,164.0,163.92,1.21808626]
["bitfinex","SOLUSD",1721396162663,1.52452908,164.0,163.91,1.21803159]
["bitfinex","SOLUSD",1721396162862,0.8485146,164.01,163.93,1.21803159]
["bitfinex","SOLUSD",1721396163935,0.8485146,164.01,163.94,0.17]
["bitfinex","SOLUSD",1721396164143,0.8485146,164.01,163.94,1.55671059]
["bitfinex","SOLUSD",1721396166153,0.8485146,164.01,163.96,16.0352]
["bitfinex","SOLUSD",1721396166451,0.8485146,164.01,163.97,65.34]
["bitfinex","SOLUSD",1721396167860,38.571,164.16,163.99,6.1714]
["bitfinex","SOLUSD",1721396167861,32.25,164.16,163.99,6.1714]
["bitfinex","SOLUSD",1721396168046,0.8485146,164.17,164.0,65.34]
["bitfinex","SOLUSD",1721396168352,0.8485146,164.17,164.0,83.73]
["bitfinex","SOLUSD",1721396168854,0.8485146,164.17,164.01,1.21386593]
["bitfinex","SOLUSD",1721396169061,0.8485146,164.17,164.02,0.34]
["bitfinex","SOLUSD",1721396169381,1.52310231,164.16,164.04,22.8627]
["bitfinex","SOLUSD",1721396169548,2.37161691,164.17,164.05,46.5536468]
["bitfinex","SOLUSD",1721396169747,2.37161691,164.17,164.06,20.0]
["bitfinex","SOLUSD",1721396169950,2.37161691,164.17,164.07,1.21377748]
["bitfinex","SOLUSD",1721396170150,2.37161691,164.17,164.08,1.55377739]
["bitfinex","SOLUSD",1721396170346,0.8485146,164.17,164.08,21.55377739]
["bitfinex","SOLUSD",1721396170545,0.8485146,164.17,164.11,6.487]
["bitfinex","SOLUSD",1721396170746,0.8485146,164.17,164.12,21.55269561]
["bitfinex","SOLUSD",1721396170974,0.8485146,164.17,164.12,66.55269561]
["bitfinex","SOLUSD",1721396173472,6.086,164.31,164.12,66.55269561]
["bitfinex","SOLUSD",1721396173473,1.52226101,164.26,164.12,66.55269561]
["bitfinex","SOLUSD",1721396173652,15.3189,164.36,164.13,6.2182]
["bitfinex","SOLUSD",1721396173653,32.25,164.32,164.13,6.2182]
["bitfinex","SOLUSD",1721396173854,1.52204921,164.31,164.14,66.38127808]
["bitfinex","SOLUSD",1721396174149,1.52204921,164.31,164.15,0.17]
["bitfinex","SOLUSD",1721396174351,1.52204921,164.31,164.15,1.38127774]
["bitfinex","SOLUSD",1721396174550,6.0864,164.3,164.15,1.38127774]
["bitfinex","SOLUSD",1721396174848,1.52210349,164.29,164.16,0.17]
["bitfinex","SOLUSD",1721396175067,1.52210349,164.29,164.17,1.21127736]
["bitfinex","SOLUSD",1721396175380,1.5220708,164.3,164.18,1.38132989]
["bitfinex","SOLUSD",1721396175697,1.5220708,164.3,164.19,0.17]
["bitfinex","SOLUSD",1721396175859,1.52180979,164.31,164.21,6.5192]
["bitfinex","SOLUSD",1721396176196,1.52180979,164.31,164.14,83.39]
["bitfinex","SOLUSD",1721396176197,6.0874,164.28,164.16,6.5192]
["bitfinex","SOLUSD",1721396176363,7.60983696,164.27,164.17,1.21196867]
["bitfinex","SOLUSD",1721396176686,1.52241232,164.26,164.17,1.21196867]
["bitfinex","SOLUSD",1721396176872,6.0889,164.24,164.15,1.2123919]
["bitfinex","SOLUSD",1721396177067,1.52260906,164.23,164.15,1.2123919]
["bitfinex","SOLUSD",1721396177285,1.52260906,164.23,164.12,1.21288733]
["bitfinex","SOLUSD",1721396177766,6.0897,164.22,164.12,1.21288733]
["bitfinex","SOLUSD",1721396177964,6.0902,164.2,164.12,1.21288733]
["bitfinex","SOLUSD",1721396178289,1.52300088,164.2,164.12,1.21288733]
["bitfinex","SOLUSD",1721396178495,1.52300088,164.23,164.12,1.21288733]
["bitfinex","SOLUSD",1721396178809,22.2934,164.26,164.12,1.21288733]
["bitfinex","SOLUSD",1721396178810,1.52243879,164.25,164.12,1.21288733]
["bitfinex","SOLUSD",1721396179093,1.52243879,164.25,164.13,0.17]
["bitfinex","SOLUSD",1721396179262,1.52243879,164.25,164.14,1.21183531]
["bitfinex","SOLUSD",1721396179589,1.5221981,164.27,164.15,1.55163619]
["bitfinex","SOLUSD",1721396179893,1.52211121,164.3,164.15,1.55163619]
["bitfinex","SOLUSD",1721396180076,1.52216089,164.29,164.15,1.55163619]
["bitfinex","SOLUSD",1721396180463,1.52190097,164.31,164.16,21.4711]
["bitfinex","SOLUSD",1721396180675,1.52190097,164.31,164.17,46.55075515]
["bitfinex","SOLUSD",1721396180871,1.52190097,164.31,164.18,1.21078407]
["bitfinex","SOLUSD",1721396181061,2.37023608,164.34,164.19,0.34]
["bitfinex","SOLUSD",1721396181391,2.37023608,164.34,164.2,1.21048894]
["bitfinex","SOLUSD",1721396181562,2.37023608,164.34,164.21,1.55039604]
["bitfinex","SOLUSD",1721396181896,8.45543608,164.34,164.21,1.55039604]
["bitfinex","SOLUSD",1721396182258,2.37023608,164.34,164.21,1.55039604]
["bitfinex","SOLUSD",1721396182457,2.37023608,164.34,164.22,6.5165]
["bitfinex","SOLUSD",1721396182771,2.37023608,164.34,164.23,66.54962408]
["bitfinex","SOLUSD",1721396182772,0.8485146,164.34,164.23,66.54962408]
["bitfinex","SOLUSD",1721396182987,0.8485146,164.34,164.24,1.20928712]
["bitfinex","SOLUSD",1721396183274,0.8485146,164.34,164.25,0.34]
["bitfinex","SOLUSD",1721396183466,0.8485146,164.34,164.26,1.2098511]
["bitfinex","SOLUSD",1721396183665,1.52165591,164.33,164.27,1.21033415]
["bitfinex","SOLUSD",1721396183861,0.8485146,164.34,164.28,1.21031348]
["bitfinex","SOLUSD",1721396184060,0.8485146,164.34,164.27,0.17]
["bitfinex","SOLUSD",1721396184272,0.8485146,164.34,164.27,0.34]
["bitfinex","SOLUSD",1721396184488,0.8485146,164.34,164.26,0.34]
["bitfinex","SOLUSD",1721396184692,0.8485146,164.34,164.28,1.37928146]
["bitfinex","SOLUSD",1721396184985,0.8485146,164.34,164.28,1.20928146]
["bitfinex","SOLUSD",1721396185779,0.8485146,164.34,164.28,46.20928146]
["bitfinex","SOLUSD",1721396185982,0.8485146,164.34,164.3,6.4242]
["bitfinex","SOLUSD",1721396186191,0.8485146,164.34,164.31,66.54813559]
["bitfinex","SOLUSD",1721396186502,0.8485146,164.34,164.31,66.37813559]
["bitfinex","SOLUSD",1721396186715,0.8485146,164.34,164.31,21.20813559]
["bitfinex","SOLUSD",1721396186988,0.8485146,164.34,164.31,20.0]
["bitfinex","SOLUSD",1721396187189,0.8485146,164.34,164.32,1.2093724]
["bitfinex","SOLUSD",1721396187433,6.1106,164.54,164.31,20.0]
["bitfinex","SOLUSD",1721396187720,1.52044589,164.49,164.33,1.20882338]
["bitfinex","SOLUSD",1721396187859,1.52024594,164.48,164.34,6.3593]
["bitfinex","SOLUSD",1721396188060,0.8485146,164.5,164.35,1.37670504]
["bitfinex","SOLUSD",1721396188061,1.52014365,164.49,164.35,1.37670504]
["bitfinex","SOLUSD",1721396188260,1.5204726,164.48,164.36,0.17]
["bitfinex","SOLUSD",1721396188484,0.8485146,164.5,164.36,0.17]
["bitfinex","SOLUSD",1721396188485,0.8485146,164.5,164.36,1.37717]
["bitfinex","SOLUSD",1721396188691,1.44164003,164.49,164.36,1.37717]
["bitfinex","SOLUSD",1721396189185,1.44164003,164.49,164.37,0.17]
["bitfinex","SOLUSD",1721396189390,6.08,164.48,164.38,1.21600366]
["bitfinex","SOLUSD",1721396189685,1.44164003,164.47,164.39,1.21639385]
["bitfinex","SOLUSD",1721396189893,2.29015463,164.5,164.39,1.21639385]
["bitfinex","SOLUSD",1721396190112,0.8485146,164.5,164.4,0.34]
["bitfinex","SOLUSD",1721396190399,0.8485146,164.5,164.42,6.3836]
["bitfinex","SOLUSD",1721396190570,0.8485146,164.5,164.43,46.55584616]
["bitfinex","SOLUSD",1721396190769,0.8485146,164.5,164.44,20.0]
["bitfinex","SOLUSD",1721396190987,0.8485146,164.5,164.43,1.55584616]
["bitfinex","SOLUSD",1721396190988,1.5198959,164.49,164.36,6.3836]
["bitfinex","SOLUSD",1721396191187,1.5198959,164.49,164.37,0.99147055]
["bitfinex","SOLUSD",1721396191667,1.5198959,164.49,164.31,6.4648]
["bitfinex","SOLUSD",1721396191668,6.5604,164.48,164.31,6.4648]
["bitfinex","SOLUSD",1721396191902,6.0826,164.41,164.32,0.99238194]
["bitfinex","SOLUSD",1721396192099,1.52102912,164.4,164.32,0.99238194]
["bitfinex","SOLUSD",1721396192306,1.13652763,164.46,164.32,0.99238194]
["bitfinex","SOLUSD",1721396192473,6.0814,164.44,164.32,0.99238194]
["bitfinex","SOLUSD",1721396192676,1.52099802,164.43,164.32,0.99238194]
["bitfinex","SOLUSD",1721396192881,1.52084743,164.46,164.32,0.99238194]
["bitfinex","SOLUSD",1721396193084,1.52044101,164.45,164.32,0.99238194]
["bitfinex","SOLUSD",1721396193383,1.52044602,164.48,164.32,0.99238194]
["bitfinex","SOLUSD",1721396193827,1.52044602,164.48,164.32,45.99238194]
["bitfinex","SOLUSD",1721396193986,2.36869449,164.5,164.33,20.34]
["bitfinex","SOLUSD",1721396194188,0.8485146,164.5,164.35,22.9538]
["bitfinex","SOLUSD",1721396194403,1.52017882,164.49,164.36,66.33087243]
["bitfinex","SOLUSD",1721396194698,0.8485146,164.5,164.36,66.33087243]
["bitfinex","SOLUSD",1721396194900,1.52008185,164.49,164.36,66.33087243]
["bitfinex","SOLUSD",1721396195291,6.0799,164.48,164.36,66.33087243]
["bitfinex","SOLUSD",1721396195616,1.52041385,164.47,164.36,66.33087243]
["bitfinex","SOLUSD",1721396195984,2.36886141,164.5,164.36,66.33087243]
["bitfinex","SOLUSD",1721396196203,1.5204135,164.49,164.36,66.33087243]
["bitfinex","SOLUSD",1721396196506,0.8485146,164.5,164.36,66.33087243]
["bitfinex","SOLUSD",1721396196507,1.52041135,164.48,164.36,66.33087243]
["bitfinex","SOLUSD",1721396196715,0.8485146,164.5,164.36,66.33087243]
["bitfinex","SOLUSD",1721396197013,1.52011931,164.49,164.36,66.33087243]
["bitfinex","SOLUSD",1721396197391,1.52011931,164.49,164.36,0.99087243]
["bitfinex","SOLUSD",1721396197614,1.52011931,164.49,164.35,6.5469]
["bitfinex","SOLUSD",1721396197794,1.52011931,164.49,164.36,0.99195052]
["bitfinex","SOLUSD",1721396198603,7.59971931,164.49,164.36,0.99195052]
["bitfinex","SOLUSD",1721396198793,1.52011931,164.49,164.37,0.99159294]
["bitfinex","SOLUSD",1721396199001,7.59961931,164.49,164.35,6.5469]
["bitfinex","SOLUSD",1721396199207,6.0798,164.48,164.36,21.16170966]
["bitfinex","SOLUSD",1721396199520,0.8485146,164.5,164.36,20.99170966]
["bitfinex","SOLUSD",1721396199521,1.520561,164.47,164.36,20.99170966]
["bitfinex","SOLUSD",1721396199693,1.520561,164.47,164.37,45.34]
["bitfinex","SOLUSD",1721396199895,1.520561,164.47,164.38,20.99117044]
["bitfinex","SOLUSD",1721396200117,1.520561,164.47,164.39,0.99138982]
["bitfinex","SOLUSD",1721396200315,1.520561,164.47,164.36,0.99168699]
["bitfinex","SOLUSD",1721396200501,1.13689446,164.46,164.36,0.99168699]
["bitfinex","SOLUSD",1721396200700,1.13689446,164.46,164.36,20.99168699]
["bitfinex","SOLUSD",1721396201011,1.520667,164.49,164.36,0.99168699]
["bitfinex","SOLUSD",1721396201210,1.520667,164.49,164.36,20.99168699]
["bitfinex","SOLUSD",1721396201408,1.520667,164.49,164.37,15.3531]
["bitfinex","SOLUSD",1721396201607,1.520667,164.49,164.38,20.99072943]
["bitfinex","SOLUSD",1721396201810,0.8485146,164.5,164.38,20.99072943]
["bitfinex","SOLUSD",1721396202121,0.8485146,164.5,164.39,0.34]
["bitfinex","SOLUSD",1721396202122,1.52004355,164.49,164.39,0.34]
["bitfinex","SOLUSD",1721396202324,0.8485146,164.5,164.4,0.99106688]
["bitfinex","SOLUSD",1721396202522,0.8485146,164.5,164.41,0.34]
["bitfinex","SOLUSD",1721396202706,0.8485146,164.5,164.42,0.99036884]
["bitfinex","SOLUSD",1721396202906,0.8485146,164.5,164.43,0.99036387]
["bitfinex","SOLUSD",1721396203307,0.8485146,164.5,164.41,0.99063283]
["bitfinex","SOLUSD",1721396203308,1.52007899,164.49,164.41,0.99063283]
["bitfinex","SOLUSD",1721396203701,0.8485146,164.5,164.49,0.47992101]
["bitfinex","SOLUSD",1721396203900,1.98599236,164.5,164.49,0.47992101]
["bitfinex","SOLUSD",1721396204111,0.8485146,164.5,164.49,0.47992101]
["bitfinex","SOLUSD",1721396207126,1.13747776,164.53,164.49,0.47992101]
["bitfinex","SOLUSD",1721396207127,1.13747776,164.55,164.49,15.98032101]
["bitfinex","SOLUSD",1721396207422,0.42190121,164.57,164.5,28.054901]
["bitfinex","SOLUSD",1721396207611,0.42190121,164.57,164.5,7.714901]
["bitfinex","SOLUSD",1721396208014,0.42190121,164.57,164.5,6.4995]
["bitfinex","SOLUSD",1721396208211,0.42190121,164.57,164.49,0.47992101]
["bitfinex","SOLUSD",1721396208945,0.42190121,164.57,164.5,1.21555703]
["bitfinex","SOLUSD",1721396209121,1.55937897,164.57,164.5,1.21555703]
["bitfinex","SOLUSD",1721396209324,0.42190121,164.57,164.5,1.21555703]
["bitfinex","SOLUSD",1721396209643,0.42190121,164.57,164.51,1.21555968]
["bitfinex","SOLUSD",1721396210115,0.42190121,164.57,164.49,1.69529026]
["bitfinex","SOLUSD",1721396210429,6.0779,164.54,164.49,1.69529026]
["bitfinex","SOLUSD",1721396210640,1.13747776,164.53,164.49,1.69529026]
["bitfinex","SOLUSD",1721396211011,1.55937897,164.57,164.49,1.69529026]
["bitfinex","SOLUSD",1721396212015,0.42190121,164.57,164.49,1.69529026]
["bitfinex","SOLUSD",1721396212216,1.55937897,164.57,164.49,1.69529026]
["bitfinex","SOLUSD",1721396212549,0.42190121,164.57,164.5,0.17]
["bitfinex","SOLUSD",1721396212761,0.42190121,164.57,164.51,22.50221041]
["bitfinex","SOLUSD",1721396213050,0.42190121,164.57,164.52,66.55520086]
["bitfinex","SOLUSD",1721396213225,1.13747776,164.67,164.52,66.55520086]
["bitfinex","SOLUSD",1721396213612,7.48968634,164.69,164.52,66.55520086]
["bitfinex","SOLUSD",1721396213815,7.48968634,164.69,164.51,21.2871]
["bitfinex","SOLUSD",1721396213816,23.71227776,164.64,164.51,6.193]
["bitfinex","SOLUSD",1721396214052,6.0782,164.53,164.51,6.193]
["bitfinex","SOLUSD",1721396214344,6.078,164.53,164.49,1.69554524]
["bitfinex","SOLUSD",1721396214647,6.0782,164.52,164.49,0.47992101]
["bitfinex","SOLUSD",1721396214952,1.13747776,164.51,164.49,0.47992101]
["bitfinex","SOLUSD",1721396215247,6.0786,164.52,164.49,0.47992101]
["bitfinex","SOLUSD",1721396215424,1.13747776,164.55,164.49,0.47992101]
["bitfinex","SOLUSD",1721396215622,7.21497776,164.54,164.49,0.47992101]
["bitfinex","SOLUSD",1721396215834,1.13747776,164.53,164.49,0.47992101]
["bitfinex","SOLUSD",1721396216045,1.13747776,164.58,164.49,0.47992101]
["bitfinex","SOLUSD",1721396216224,6.0768,164.56,164.49,0.47992101]
["bitfinex","SOLUSD",1721396216425,1.13747776,164.55,164.49,0.47992101]
["bitfinex","SOLUSD",1721396216643,1.13747776,164.57,164.49,0.47992101]
["bitfinex","SOLUSD",1721396216948,15.1873,164.62,164.49,0.47992101]
["bitfinex","SOLUSD",1721396216949,1.13747776,164.61,164.49,0.47992101]
["bitfinex","SOLUSD",1721396217146,1.13747776,164.6,164.5,16.0445]
["bitfinex","SOLUSD",1721396217320,1.13747776,164.6,164.51,1.21546649]
["bitfinex","SOLUSD",1721396217520,6.0763,164.58,164.51,1.21546649]
["bitfinex","SOLUSD",1721396217820,1.13747776,164.57,164.52,1.21556128]
["bitfinex","SOLUSD",1721396218149,6.0756,164.6,164.53,6.6649]
["bitfinex","SOLUSD",1721396218354,1.13747776,164.61,164.54,1.21530842]
["bitfinex","SOLUSD",1721396218536,1.87663036,164.65,164.55,1.21518965]
["bitfinex","SOLUSD",1721396218732,1.13747776,164.64,164.54,1.21520912]
["bitfinex","SOLUSD",1721396218925,1.13747776,164.64,164.53,6.6649]
["bitfinex","SOLUSD",1721396219133,6.0761,164.58,164.53,6.6649]
["bitfinex","SOLUSD",1721396219324,1.13747776,164.62,164.54,1.21548803]
["bitfinex","SOLUSD",1721396219518,1.13747776,164.62,164.53,6.6649]
["bitfinex","SOLUSD",1721396220155,6.0772,164.55,164.49,6.96002101]
["bitfinex","SOLUSD",1721396220351,1.13747776,164.54,164.49,0.47992101]
["bitfinex","SOLUSD",1721396220564,7.21557776,164.53,164.49,0.47992101]
["bitfinex","SOLUSD",1721396220854,1.13747776,164.53,164.49,0.47992101]
["bitfinex","SOLUSD",1721396221065,1.13747776,164.55,164.49,0.47992101]
["bitfinex","SOLUSD",1721396221267,1.13747776,164.56,164.49,0.47992101]
["bitfinex","SOLUSD",1721396221561,7.21317776,164.59,164.5,1.21551872]
["bitfinex","SOLUSD",1721396221739,1.13747776,164.59,164.5,1.21551872]
["bitfinex","SOLUSD",1721396222050,1.13747776,164.58,164.5,1.21551872]
["bitfinex","SOLUSD",1721396222351,6.0783,164.52,164.49,0.47992101]
["bitfinex","SOLUSD",1721396222662,21.2893,164.54,164.49,0.47992101]
["bitfinex","SOLUSD",1721396222663,1.13747776,164.51,164.49,0.47992101]
["bitfinex","SOLUSD",1721396222867,6.079,164.5,164.49,0.47992101]
["bitfinex","SOLUSD",1721396223356,1.13747776,164.55,164.49,0.47992101]
["bitfinex","SOLUSD",1721396223581,39.19,164.63,164.5,1.21544523]
["bitfinex","SOLUSD",1721396223733,1.13747776,164.62,164.5,1.21544523]
["bitfinex","SOLUSD",1721396224746,1.13747776,164.61,164.51,0.34]
["bitfinex","SOLUSD",1721396224935,0.7391526,164.65,164.52,1.21523429]
["bitfinex","SOLUSD",1721396225139,0.7391526,164.65,164.49,20.47992101]
["bitfinex","SOLUSD",1721396225140,39.19,164.63,164.49,20.47992101]
["bitfinex","SOLUSD",1721396225471,6.0764,164.58,164.49,21.69556676]
["bitfinex","SOLUSD",1721396225668,15.1865,164.62,164.49,21.69556676]
["bitfinex","SOLUSD",1721396225669,6.0765,164.57,164.49,21.69556676]
["bitfinex","SOLUSD",1721396225827,1.13747776,164.56,164.49,21.69556676]
["bitfinex","SOLUSD",1721396226264,0.7391526,164.65,164.52,6.1388]
["bitfinex","SOLUSD",1721396226577,0.7391526,164.65,164.53,21.38490818]
["bitfinex","SOLUSD",1721396226779,0.7391526,164.65,164.54,45.0]
["bitfinex","SOLUSD",1721396227072,0.7391526,164.65,164.55,21.38467893]
["bitfinex","SOLUSD",1721396227633,0.7391526,164.65,164.56,0.17]
["bitfinex","SOLUSD",1721396227836,0.7391526,164.65,164.57,22.6057]
["bitfinex","SOLUSD",1721396228060,0.7391526,164.65,164.58,66.55451602]
["bitfinex","SOLUSD",1721396228259,0.7391526,164.65,164.58,21.55451602]
["bitfinex","SOLUSD",1721396228470,0.7391526,164.65,164.58,21.21451602]
["bitfinex","SOLUSD",1721396228949,0.7391526,164.65,164.59,0.17]
["bitfinex","SOLUSD",1721396229148,0.7391526,164.65,164.59,1.38467239]
["bitfinex","SOLUSD",1721396229469,0.7391526,164.65,164.59,46.55467239]
["bitfinex","SOLUSD",1721396229982,0.7391526,164.65,164.6,20.0]
["bitfinex","SOLUSD",1721396230142,0.7391526,164.65,164.61,1.55443589]
["bitfinex","SOLUSD",1721396230550,0.7391526,164.65,164.61,1.21443589]
["bitfinex","SOLUSD",1721396230878,0.7391526,164.65,164.61,46.21443589]
["bitfinex","SOLUSD",1721396231045,0.7391526,164.65,164.62,20.34]
["bitfinex","SOLUSD",1721396231248,0.7391526,164.65,164.63,46.21427162]
["bitfinex","SOLUSD",1721396231580,12.42046725,164.77,164.63,46.21427162]
["bitfinex","SOLUSD",1721396231581,6.35136725,164.77,164.64,20.34]
["bitfinex","SOLUSD",1721396231740,6.35136725,164.77,164.65,7.28446305]
["bitfinex","SOLUSD",1721396231941,40.0592381,164.82,164.67,15.5963]
["bitfinex","SOLUSD",1721396232145,0.8692381,164.82,164.68,21.55374193]
["bitfinex","SOLUSD",1721396232457,0.8692381,164.82,164.69,45.0]
["bitfinex","SOLUSD",1721396232667,0.8692381,164.82,164.7,1.55373293]
["bitfinex","SOLUSD",1721396232865,0.8692381,164.82,164.71,1.21382233]
["bitfinex","SOLUSD",1721396233060,6.0684,164.79,164.71,1.21382233]
["bitfinex","SOLUSD",1721396233256,0.8692381,164.82,164.72,1.21395214]
["bitfinex","SOLUSD",1721396233450,6.0685,164.79,164.73,0.17]
["bitfinex","SOLUSD",1721396233654,0.8692381,164.82,164.73,0.17]
["bitfinex","SOLUSD",1721396233655,0.8692381,164.82,164.74,7.54790521]
["bitfinex","SOLUSD",1721396233853,0.8692381,164.82,164.75,65.34]
["bitfinex","SOLUSD",1721396234044,0.8692381,164.82,164.76,1.21316441]
["bitfinex","SOLUSD",1721396234272,15.1563,164.95,164.78,15.3006]
["bitfinex","SOLUSD",1721396234473,3.8478793,164.96,164.79,66.55280284]
["bitfinex","SOLUSD",1721396234672,0.69463521,164.96,164.8,1.2126758]
["bitfinex","SOLUSD",1721396234870,6.0636,164.92,164.81,0.34]
["bitfinex","SOLUSD",1721396235188,15.85003521,164.96,164.82,1.21276155]
["bitfinex","SOLUSD",1721396235373,6.0649,164.89,164.83,0.17]
["bitfinex","SOLUSD",1721396235569,15.85003521,164.96,164.83,1.21290072]
["bitfinex","SOLUSD",1721396235793,6.0654,164.87,164.83,1.21290072]
["bitfinex","SOLUSD",1721396235967,0.69463521,164.96,164.83,1.21290072]
["bitfinex","SOLUSD",1721396236164,15.1572,164.94,164.84,0.17]
["bitfinex","SOLUSD",1721396236371,15.1572,164.94,164.84,1.2130419]
["bitfinex","SOLUSD",1721396236587,39.88463521,164.96,164.85,0.17]
["bitfinex","SOLUSD",1721396236788,39.88463521,164.96,164.87,6.6398]
["bitfinex","SOLUSD",1721396236789,0.69463521,164.96,164.87,6.6398]
["bitfinex","SOLUSD",1721396237093,0.69463521,164.96,164.88,46.55232178]
["bitfinex","SOLUSD",1721396238274,0.69463521,164.96,164.89,36.3821]
["bitfinex","SOLUSD",1721396238487,0.69463521,164.96,164.9,1.55210475]
["bitfinex","SOLUSD",1721396238675,0.69463521,164.96,164.9,46.55210475]
["bitfinex","SOLUSD",1721396239270,4.55887331,165.0,164.9,46.55210475]
["bitfinex","SOLUSD",1721396239492,6.0629,164.94,164.9,46.55210475]
["bitfinex","SOLUSD",1721396239879,19.71087331,165.0,164.9,46.55210475]
["bitfinex","SOLUSD",1721396239880,6.0622,164.96,164.9,46.55210475]
["bitfinex","SOLUSD",1721396240187,19.71087331,165.0,164.91,1.21238202]
["bitfinex","SOLUSD",1721396240188,6.0635,164.92,164.91,1.21238202]
["bitfinex","SOLUSD",1721396240390,4.55887331,165.0,164.91,1.21238202]
["bitfinex","SOLUSD",1721396240572,6.0623,164.96,164.88,1.21244204]
["bitfinex","SOLUSD",1721396240766,6.0614,164.98,164.89,1.55244388]
["bitfinex","SOLUSD",1721396241003,10.61957331,165.0,164.94,6.0627]
["bitfinex","SOLUSD",1721396241174,4.55887331,165.0,164.95,1.21210468]
["bitfinex","SOLUSD",1721396241367,4.55887331,165.0,164.96,1.38199776]
["bitfinex","SOLUSD",1721396241573,4.55887331,165.0,164.96,1.21199776]
["bitfinex","SOLUSD",1721396241779,4.55887331,165.0,164.89,1.21210469]
["bitfinex","SOLUSD",1721396241968,6.0637,164.92,164.88,1.21253898]
["bitfinex","SOLUSD",1721396242162,43.74887331,165.0,164.88,1.21253898]
["bitfinex","SOLUSD",1721396242363,15.1562,164.95,164.88,1.21253898]
["bitfinex","SOLUSD",1721396242585,6.0648,164.89,164.84,1.21276357]
["bitfinex","SOLUSD",1721396242789,15.1562,164.95,164.84,1.21276357]
["bitfinex","SOLUSD",1721396243095,39.19,164.92,164.75,21.6183]
["bitfinex","SOLUSD",1721396243274,6.0679,164.81,164.76,1.21331928]
["bitfinex","SOLUSD",1721396243790,6.0688,164.78,164.7,6.0712]
["bitfinex","SOLUSD",1721396243998,6.0688,164.78,164.68,15.6165]
["bitfinex","SOLUSD",1721396243999,15.1675,164.83,164.71,7.34483273]
["bitfinex","SOLUSD",1721396244173,15.1675,164.83,164.71,13.41603273]
["bitfinex","SOLUSD",1721396244174,6.0693,164.77,164.71,13.41603273]
["bitfinex","SOLUSD",1721396244374,15.6165,164.97,164.8,6.0677]
["bitfinex","SOLUSD",1721396244585,39.19,165.04,164.81,1.21322311]
["bitfinex","SOLUSD",1721396244586,39.19,164.94,164.81,1.21322311]
["bitfinex","SOLUSD",1721396244795,20.0,164.93,164.81,1.21322311]
["bitfinex","SOLUSD",1721396245003,65.0,164.93,164.77,15.1722]
["bitfinex","SOLUSD",1721396245172,65.0,164.93,164.78,1.21343098]
["bitfinex","SOLUSD",1721396245173,39.19,164.9,164.78,1.21343098]
["bitfinex","SOLUSD",1721396245379,39.19,164.9,164.74,7.28355161]
["bitfinex","SOLUSD",1721396245380,15.1649,164.86,164.74,7.28355161]
["bitfinex","SOLUSD",1721396245688,6.068,164.8,164.74,7.28355161]
["bitfinex","SOLUSD",1721396245900,6.0702,164.74,164.71,6.131]
["bitfinex","SOLUSD",1721396246080,39.19,164.82,164.71,6.131]
["bitfinex","SOLUSD",1721396246281,6.0707,164.73,164.71,6.131]
["bitfinex","SOLUSD",1721396247279,20.0,164.81,164.72,1.21427243]
["bitfinex","SOLUSD",1721396247482,15.1689,164.82,164.69,6.131]
["bitfinex","SOLUSD",1721396247788,6.0696,164.76,164.7,1.21398619]
["bitfinex","SOLUSD",1721396247993,16.1047,164.85,164.71,6.131]
["bitfinex","SOLUSD",1721396248296,15.1603,164.91,164.78,6.0684]
["bitfinex","SOLUSD",1721396248499,6.065,164.88,164.81,6.0672]
["bitfinex","SOLUSD",1721396248703,31.2609,164.95,164.77,0.17]
["bitfinex","SOLUSD",1721396248704,30.3148,164.94,164.77,0.17]
["bitfinex","SOLUSD",1721396248903,30.3148,164.94,164.75,1.2136349]
["bitfinex","SOLUSD",1721396248904,6.068,164.8,164.75,1.2136349]
["bitfinex","SOLUSD",1721396249101,6.0688,164.78,164.72,1.2136349]
["bitfinex","SOLUSD",1721396249283,6.0691,164.77,164.72,1.2136349]
["bitfinex","SOLUSD",1721396249489,15.1673,164.83,164.72,1.2136349]
["bitfinex","SOLUSD",1721396249799,6.0677,164.81,164.74,6.0701]
["bitfinex","SOLUSD",1721396250009,15.164,164.87,164.75,1.21372093]
["bitfinex","SOLUSD",1721396250209,39.19,164.88,164.72,1.21372093]
["bitfinex","SOLUSD",1721396250210,15.1667,164.84,164.72,1.21372093]
["bitfinex","SOLUSD",1721396250519,6.0683,164.79,164.73,6.0704]
["bitfinex","SOLUSD",1721396250721,54.3567,164.84,164.72,1.21372093]
["bitfinex","SOLUSD",1721396251011,54.3567,164.84,164.71,21.3083]
["bitfinex","SOLUSD",1721396251012,6.0705,164.73,164.71,6.131]
["bitfinex","SOLUSD",1721396251194,6.0705,164.74,164.71,6.131]
["bitfinex","SOLUSD",1721396251402,6.0705,164.73,164.71,6.131]
["bitfinex","SOLUSD",1721396251904,6.0701,164.74,164.68,7.34533659]
["bitfinex","SOLUSD",1721396252111,6.34818343,164.8,164.7,21.3096]
["bitfinex","SOLUSD",1721396252291,6.34818343,164.8,164.71,1.21382769]
["bitfinex","SOLUSD",1721396252490,15.1638,164.87,164.76,15.1731]
["bitfinex","SOLUSD",1721396252692,45.53575283,164.88,164.79,21.2384]
["bitfinex","SOLUSD",1721396252892,45.53575283,164.88,164.77,1.21362454]
["bitfinex","SOLUSD",1721396252893,39.19,164.88,164.77,6.0688]
["bitfinex","SOLUSD",1721396253192,45.235,164.96,164.75,15.1739]
["bitfinex","SOLUSD",1721396253193,39.19,164.92,164.81,15.1684]
["bitfinex","SOLUSD",1721396253402,45.235,164.96,164.81,15.1684]
["bitfinex","SOLUSD",1721396253606,45.235,164.96,164.75,6.5415]
["bitfinex","SOLUSD",1721396253607,6.0676,164.81,164.75,12.6111]
["bitfinex","SOLUSD",1721396253805,39.19,164.84,164.72,1.21367038]
["bitfinex","SOLUSD",1721396254006,39.19,164.84,164.66,6.0728]
["bitfinex","SOLUSD",1721396254007,6.0709,164.72,164.66,6.0728]
["bitfinex","SOLUSD",1721396254207,39.19,164.8,164.67,1.21436405]
["bitfinex","SOLUSD",1721396254419,39.19,164.8,164.65,15.1831]
["bitfinex","SOLUSD",1721396254420,6.0709,164.72,164.66,1.21437522]
["bitfinex","SOLUSD",1721396254585,6.0709,164.72,164.66,7.28737522]
["bitfinex","SOLUSD",1721396254784,6.0712,164.71,164.66,1.21437522]
["bitfinex","SOLUSD",1721396255004,6.0716,164.71,164.64,6.0737]
["bitfinex","SOLUSD",1721396255312,6.0716,164.7,164.65,1.21451141]
["bitfinex","SOLUSD",1721396255496,6.0704,164.74,164.65,1.21451141]
["bitfinex","SOLUSD",1721396255704,15.1729,164.77,164.71,6.0711]
["bitfinex","SOLUSD",1721396255705,6.0691,164.77,164.71,6.0711]
["bitfinex","SOLUSD",1721396256003,6.0694,164.76,164.72,1.21407676]
["bitfinex","SOLUSD",1721396256203,6.0694,164.76,164.71,1.21400484]
["bitfinex","SOLUSD",1721396256396,6.069,164.78,164.71,7.28520484]
["bitfinex","SOLUSD",1721396256712,54.2651,164.84,164.72,1.21411821]
["bitfinex","SOLUSD",1721396256910,6.0669,164.83,164.77,6.069]
["bitfinex","SOLUSD",1721396257112,39.19,164.88,164.7,15.1788]
["bitfinex","SOLUSD",1721396257113,30.3317,164.85,164.7,15.1788]
["bitfinex","SOLUSD",1721396257312,30.3317,164.85,164.71,1.21407018]
["bitfinex","SOLUSD",1721396257621,6.0674,164.82,164.72,0.34]
["bitfinex","SOLUSD",1721396257916,39.19,164.88,164.71,15.1775]
["bitfinex","SOLUSD",1721396258092,15.1651,164.86,164.72,1.21391531]
["bitfinex","SOLUSD",1721396258289,39.19,164.88,164.7,0.17]
["bitfinex","SOLUSD",1721396258290,6.0694,164.76,164.71,6.0709]
["bitfinex","SOLUSD",1721396258594,6.0694,164.76,164.7,15.1782]
["bitfinex","SOLUSD",1721396258792,39.19,164.82,164.72,6.0708]
["bitfinex","SOLUSD",1721396259002,15.164,164.87,164.74,6.0699]
["bitfinex","SOLUSD",1721396259202,6.069,164.78,164.73,15.1759]
["bitfinex","SOLUSD",1721396259518,45.0,164.86,164.73,1.21398688]
["bitfinex","SOLUSD",1721396259810,39.19,164.84,164.71,15.1773]
["bitfinex","SOLUSD",1721396260010,20.0,164.83,164.73,6.0705]
["bitfinex","SOLUSD",1721396260194,6.0683,164.79,164.74,6.0701]
["bitfinex","SOLUSD",1721396260395,15.168,164.83,164.71,15.1773]
["bitfinex","SOLUSD",1721396260594,36.7136,164.94,164.75,6.1073]
["bitfinex","SOLUSD",1721396260930,6.0639,164.92,164.76,46.21336749]
["bitfinex","SOLUSD",1721396261104,76.1029,164.99,164.77,39.9429919]
["bitfinex","SOLUSD",1721396261288,4.55887331,165.0,164.77,39.9429919]
["bitfinex","SOLUSD",1721396261289,4.55887331,165.0,164.78,79.1185]
["bitfinex","SOLUSD",1721396261490,4.55887331,165.0,164.79,21.55274356]
["bitfinex","SOLUSD",1721396261800,6.0631,164.93,164.86,6.0654]
["bitfinex","SOLUSD",1721396262122,4.55887331,165.0,164.81,1.2129855]
["bitfinex","SOLUSD",1721396262419,6.065,164.88,164.82,6.0671]
["bitfinex","SOLUSD",1721396262593,6.0654,164.87,164.83,1.21320874]
["bitfinex","SOLUSD",1721396262791,6.0654,164.87,164.8,21.2369]
["bitfinex","SOLUSD",1721396262993,15.1589,164.92,164.8,21.2369]
["bitfinex","SOLUSD",1721396263316,15.1589,164.92,164.83,6.0666]
["bitfinex","SOLUSD",1721396263611,15.1589,164.92,164.8,15.169]
["bitfinex","SOLUSD",1721396263918,6.0649,164.89,164.82,6.0671]
["bitfinex","SOLUSD",1721396264100,6.0659,164.86,164.8,21.2366]
["bitfinex","SOLUSD",1721396264297,15.1617,164.89,164.76,16.3862909]
["bitfinex","SOLUSD",1721396264501,6.0667,164.84,164.78,6.0683]
["bitfinex","SOLUSD",1721396264819,39.19,164.87,164.75,21.2817]
["bitfinex","SOLUSD",1721396264998,54.3538,164.87,164.75,21.2817]
["bitfinex","SOLUSD",1721396265211,6.0673,164.82,164.77,6.0689]
["bitfinex","SOLUSD",1721396265410,54.3538,164.87,164.75,21.2817]
["bitfinex","SOLUSD",1721396265630,6.0671,164.83,164.77,6.0688]
["bitfinex","SOLUSD",1721396265803,6.0676,164.81,164.75,21.2441]
["bitfinex","SOLUSD",1721396266233,54.3538,164.87,164.75,15.1744]
["bitfinex","SOLUSD",1721396266410,54.3538,164.87,164.78,6.0686]
["bitfinex","SOLUSD",1721396266605,21.7601,164.93,164.78,15.1715]
["bitfinex","SOLUSD",1721396266606,54.3504,164.91,164.78,15.1715]
["bitfinex","SOLUSD",1721396266918,6.0668,164.84,164.79,6.0682]
["bitfinex","SOLUSD",1721396267116,30.3245,164.89,164.73,15.1762]
["bitfinex","SOLUSD",1721396267433,6.0688,164.78,164.73,15.1762]
["bitfinex","SOLUSD",1721396267630,6.0684,164.79,164.73,15.1762]
["bitfinex","SOLUSD",1721396267847,45.0,164.88,164.7,6.5448]
["bitfinex","SOLUSD",1721396267848,6.0659,164.86,164.79,15.1707]
["bitfinex","SOLUSD",1721396268011,6.0662,164.85,164.79,21.2388]
["bitfinex","SOLUSD",1721396268332,6.0675,164.82,164.77,6.069]
["bitfinex","SOLUSD",1721396268534,6.0672,164.82,164.76,6.0693]
["bitfinex","SOLUSD",1721396268832,6.0672,164.82,164.75,15.1736]
["bitfinex","SOLUSD",1721396268833,6.0672,164.82,164.77,6.069]
["bitfinex","SOLUSD",1721396269019,6.0673,164.82,164.75,15.1736]
["bitfinex","SOLUSD",1721396269211,15.1645,164.86,164.75,15.1736]
["bitfinex","SOLUSD",1721396269212,6.0681,164.8,164.75,15.1736]
["bitfinex","SOLUSD",1721396269411,30.3233,164.89,164.75,15.1736]
["bitfinex","SOLUSD",1721396269617,15.1645,164.86,164.75,21.243]
["bitfinex","SOLUSD",1721396269812,6.0679,164.81,164.75,21.243]
["bitfinex","SOLUSD",1721396270035,6.0684,164.79,164.72,15.1771]
["bitfinex","SOLUSD",1721396270429,45.0,164.85,164.74,15.1746]
["bitfinex","SOLUSD",1721396270609,6.0668,164.83,164.75,1.21377768]
["bitfinex","SOLUSD",1721396270809,6.0668,164.83,164.77,6.069]
["bitfinex","SOLUSD",1721396271135,35.1609,164.9,164.79,15.1704]
["bitfinex","SOLUSD",1721396271339,45.473,164.94,164.8,1.2135903]
["bitfinex","SOLUSD",1721396271526,45.473,164.94,164.82,21.2351]
["bitfinex","SOLUSD",1721396271710,6.0659,164.86,164.78,15.1709]
["bitfinex","SOLUSD",1721396271912,6.0663,164.85,164.79,6.068]
["bitfinex","SOLUSD",1721396272313,6.0668,164.84,164.78,21.2395]
["bitfinex","SOLUSD",1721396272518,6.0658,164.86,164.8,6.0678]
["bitfinex","SOLUSD",1721396273119,6.0661,164.85,164.8,6.0678]
["bitfinex","SOLUSD",1721396273420,6.0657,164.86,164.81,6.0674]
["bitfinex","SOLUSD",1721396273620,6.0654,164.87,164.82,6.0671]
["bitfinex","SOLUSD",1721396273829,6.0654,164.87,164.81,6.0675]
["bitfinex","SOLUSD",1721396274026,6.0646,164.9,164.82,15.1671]
["bitfinex","SOLUSD",1721396274209,6.0638,164.92,164.82,15.1671]
["bitfinex","SOLUSD",1721396274414,15.1552,164.96,164.82,15.1671]
["bitfinex","SOLUSD",1721396274627,6.0646,164.9,164.82,15.1671]
["bitfinex","SOLUSD",1721396275137,15.1552,164.96,164.85,6.066]
["bitfinex","SOLUSD",1721396275327,4.55887331,165.0,164.82,15.1671]
["bitfinex","SOLUSD",1721396275328,15.1579,164.93,164.82,15.1671]
["bitfinex","SOLUSD",1721396275633,6.0653,164.88,164.82,15.1671]
["bitfinex","SOLUSD",1721396275930,6.0653,164.88,164.82,6.0669]
["bitfinex","SOLUSD",1721396276129,20.0,164.92,164.82,6.067]
["bitfinex","SOLUSD",1721396276349,6.0642,164.91,164.86,6.0657]
["bitfinex","SOLUSD",1721396276512,6.0651,164.88,164.82,15.1676]
["bitfinex","SOLUSD",1721396276839,6.066,164.86,164.81,6.0675]
["bitfinex","SOLUSD",1721396277129,6.066,164.86,164.78,15.1712]
["bitfinex","SOLUSD",1721396277130,15.1624,164.89,164.78,15.1712]
["bitfinex","SOLUSD",1721396277301,6.0658,164.86,164.8,6.0679]
["bitfinex","SOLUSD",1721396277506,6.34357696,164.93,164.78,15.1712]
["bitfinex","SOLUSD",1721396277729,6.0669,164.83,164.78,21.2398]
["bitfinex","SOLUSD",1721396277936,6.0669,164.83,164.78,15.1712]
["bitfinex","SOLUSD",1721396278119,6.0665,164.84,164.78,21.2397]
["bitfinex","SOLUSD",1721396278440,35.1595,164.92,164.81,15.1685]
["bitfinex","SOLUSD",1721396278944,6.0653,164.88,164.81,15.1685]
["bitfinex","SOLUSD",1721396279103,6.0646,164.89,164.83,6.0668]
["bitfinex","SOLUSD",1721396279306,6.0654,164.87,164.82,6.0671]
["bitfinex","SOLUSD",1721396279512,15.1595,164.92,164.83,6.0668]
["bitfinex","SOLUSD",1721396279728,6.0654,164.87,164.81,21.236]
["bitfinex","SOLUSD",1721396279923,45.0,164.91,164.77,1.21353368]
["bitfinex","SOLUSD",1721396279924,45.0,164.91,164.84,15.1659]
["bitfinex","SOLUSD",1721396280136,6.51357696,164.93,164.84,15.1659]
["bitfinex","SOLUSD",1721396280137,45.0,164.92,164.84,15.1659]
["bitfinex","SOLUSD",1721396280360,6.0643,164.9,164.84,15.1659]
["bitfinex","SOLUSD",1721396280651,6.0643,164.9,164.77,1.21353368]
["bitfinex","SOLUSD",1721396280652,6.0645,164.9,164.83,6.0665]
["bitfinex","SOLUSD",1721396280849,6.064,164.91,164.85,6.066]
["bitfinex","SOLUSD",1721396281029,39.19,164.95,164.76,6.268]
["bitfinex","SOLUSD",1721396281030,39.19,164.95,164.84,1.2132255]
["bitfinex","SOLUSD",1721396281226,6.0643,164.9,164.85,6.066]
["bitfinex","SOLUSD",1721396281422,6.0631,164.93,164.87,6.0652]
["bitfinex","SOLUSD",1721396281631,23.0669,164.97,164.82,15.5608]
["bitfinex","SOLUSD",1721396282044,6.0646,164.89,164.84,15.1654]
["bitfinex","SOLUSD",1721396282446,6.0646,164.89,164.83,6.0666]
["bitfinex","SOLUSD",1721396282447,15.1591,164.92,164.8,15.1691]
["bitfinex","SOLUSD",1721396282749,6.0642,164.91,164.86,6.0657]
["bitfinex","SOLUSD",1721396283058,53.3755,164.97,164.85,15.165]
["bitfinex","SOLUSD",1721396283059,23.0669,164.97,164.85,15.165]
["bitfinex","SOLUSD",1721396283222,23.0669,164.97,164.78,1.21304544]
["bitfinex","SOLUSD",1721396283423,39.19,164.94,164.79,1.21332971]
["bitfinex","SOLUSD",1721396283650,6.066,164.86,164.79,6.0681]
["bitfinex","SOLUSD",1721396283855,15.1625,164.89,164.77,15.1718]
["bitfinex","SOLUSD",1721396284265,6.0664,164.85,164.78,6.0683]
["bitfinex","SOLUSD",1721396284421,15.1625,164.89,164.77,15.1718]
["bitfinex","SOLUSD",1721396284629,6.0661,164.86,164.77,15.1718]
["bitfinex","SOLUSD",1721396284844,6.0669,164.83,164.78,6.0686]
["bitfinex","SOLUSD",1721396285052,6.067,164.83,164.77,15.1718]
["bitfinex","SOLUSD",1721396285445,45.0,164.88,164.77,15.1718]
["bitfinex","SOLUSD",1721396285643,45.0,164.88,164.79,6.0682]
["bitfinex","SOLUSD",1721396285827,39.19,164.9,164.8,15.1696]
["bitfinex","SOLUSD",1721396286033,6.067,164.83,164.77,6.0687]
["bitfinex","SOLUSD",1721396286234,21.9671,164.88,164.76,15.1732]
["bitfinex","SOLUSD",1721396286433,21.9671,164.88,164.71,6.1466]
["bitfinex","SOLUSD",1721396286434,6.0654,164.87,164.8,6.0676]
["bitfinex","SOLUSD",1721396286653,21.9671,164.93,164.82,15.1677]
["bitfinex","SOLUSD",1721396286830,21.9671,164.93,164.83,6.0668]
["bitfinex","SOLUSD",1721396287030,21.9671,164.93,164.84,6.0663]
["bitfinex","SOLUSD",1721396287255,21.9671,164.93,164.72,1.21344327]
["bitfinex","SOLUSD",1721396287256,28.0305,164.93,164.85,15.1651]
["bitfinex","SOLUSD",1721396287452,39.19,164.94,164.86,6.0656]
["bitfinex","SOLUSD",1721396287752,39.19,164.94,164.85,15.1651]
["bitfinex","SOLUSD",1721396287753,6.0643,164.9,164.85,15.1651]
["bitfinex","SOLUSD",1721396288046,39.19,164.94,164.81,6.2553]
["bitfinex","SOLUSD",1721396288047,39.19,164.94,164.83,6.0668]
["bitfinex","SOLUSD",1721396288253,30.3173,164.93,164.77,15.1724]
["bitfinex","SOLUSD",1721396288565,30.3173,164.93,164.8,15.1698]
["bitfinex","SOLUSD",1721396288566,6.0659,164.86,164.8,15.1698]
["bitfinex","SOLUSD",1721396288856,6.0653,164.88,164.82,6.0669]
["bitfinex","SOLUSD",1721396289153,6.0635,164.92,164.81,1.21343109]
["bitfinex","SOLUSD",1721396289327,39.19,164.96,164.86,15.1643]
["bitfinex","SOLUSD",1721396289522,39.19,164.96,164.77,1.21311481]
["bitfinex","SOLUSD",1721396289523,6.0635,164.93,164.87,6.065]
["bitfinex","SOLUSD",1721396289726,6.0638,164.92,164.85,15.1652]
["bitfinex","SOLUSD",1721396290028,6.0631,164.94,164.87,6.0653]
["bitfinex","SOLUSD",1721396290245,6.0631,164.94,164.88,15.1624]
["bitfinex","SOLUSD",1721396290549,40.14129645,164.96,164.84,15.1654]
["bitfinex","SOLUSD",1721396290758,6.0649,164.89,164.84,15.1654]
["bitfinex","SOLUSD",1721396290931,6.065,164.88,164.84,15.1654]
["bitfinex","SOLUSD",1721396291134,6.065,164.88,164.81,6.0672]
["bitfinex","SOLUSD",1721396291330,15.1599,164.91,164.8,15.1692]
["bitfinex","SOLUSD",1721396291629,39.19,164.92,164.84,6.0662]
["bitfinex","SOLUSD",1721396291847,6.0646,164.89,164.83,21.2335]
["bitfinex","SOLUSD",1721396292053,20.0,164.91,164.79,15.1702]
["bitfinex","SOLUSD",1721396292358,45.0,164.9,164.79,15.1702]
["bitfinex","SOLUSD",1721396292748,45.0,164.9,164.77,1.21359242]
["bitfinex","SOLUSD",1721396292749,15.3294,164.92,164.81,15.1681]
["bitfinex","SOLUSD",1721396292956,60.1618,164.89,164.76,6.0361]
["bitfinex","SOLUSD",1721396293131,6.0662,164.85,164.77,15.172]
["bitfinex","SOLUSD",1721396293333,6.0657,164.86,164.8,6.0678]
["bitfinex","SOLUSD",1721396293549,6.0653,164.88,164.79,15.17]
["bitfinex","SOLUSD",1721396293849,45.4757,164.93,164.79,15.17]
["bitfinex","SOLUSD",1721396293850,6.0654,164.87,164.79,15.17]
["bitfinex","SOLUSD",1721396294269,6.0649,164.89,164.82,6.0671]
["bitfinex","SOLUSD",1721396294429,6.0649,164.89,164.83,6.0667]
["bitfinex","SOLUSD",1721396294624,15.1587,164.93,164.82,21.235]
["bitfinex","SOLUSD",1721396294625,6.0652,164.88,164.82,21.235]
["bitfinex","SOLUSD",1721396294845,6.0647,164.89,164.82,15.1679]
["bitfinex","SOLUSD",1721396295054,23.1883,164.98,164.82,15.1679]
["bitfinex","SOLUSD",1721396295228,20.0,164.95,164.82,15.1679]
["bitfinex","SOLUSD",1721396295425,26.34367235,164.95,164.82,15.1679]
["bitfinex","SOLUSD",1721396295630,30.317,164.93,164.76,6.0361]
["bitfinex","SOLUSD",1721396295862,6.0684,164.79,164.76,6.0361]
["bitfinex","SOLUSD",1721396296154,39.19,164.88,164.78,6.0686]
["bitfinex","SOLUSD",1721396296359,6.0657,164.87,164.75,1.21393363]
["bitfinex","SOLUSD",1721396296659,6.0649,164.89,164.75,1.21393363]
["bitfinex","SOLUSD",1721396296966,6.0649,164.89,164.83,6.0667]
["bitfinex","SOLUSD",1721396297456,61.4445,164.92,164.83,6.0667]
["bitfinex","SOLUSD",1721396297634,22.2545,164.92,164.82,15.1673]
["bitfinex","SOLUSD",1721396297951,22.2545,164.92,164.74,16.3873]
["bitfinex","SOLUSD",1721396297952,22.2545,164.92,164.84,15.1653]
["bitfinex","SOLUSD",1721396298135,6.0647,164.89,164.84,21.2317]
["bitfinex","SOLUSD",1721396298344,22.2545,164.92,164.81,6.0675]
["bitfinex","SOLUSD",1721396298544,6.0658,164.86,164.81,6.0674]
["bitfinex","SOLUSD",1721396298750,60.1598,164.91,164.8,15.169]
["bitfinex","SOLUSD",1721396298751,6.0652,164.88,164.82,6.0672]
["bitfinex","SOLUSD",1721396298976,45.0,164.91,164.8,15.169]
["bitfinex","SOLUSD",1721396299130,39.19,164.89,164.75,1.21370753]
["bitfinex","SOLUSD",1721396299326,39.19,164.89,164.8,6.0679]
["bitfinex","SOLUSD",1721396299530,15.1615,164.9,164.78,1.21359686]
["bitfinex","SOLUSD",1721396299768,6.0653,164.88,164.82,6.0669]
["bitfinex","SOLUSD",1721396299955,6.0655,164.87,164.8,15.1698]
["bitfinex","SOLUSD",1721396300125,22.2545,164.92,164.8,15.1698]
["bitfinex","SOLUSD",1721396300330,6.0646,164.89,164.84,6.0664]
["bitfinex","SOLUSD",1721396300655,39.19,164.96,164.85,15.1651]
["bitfinex","SOLUSD",1721396300866,15.1551,164.97,164.88,6.065]
["bitfinex","SOLUSD",1721396301034,21.6879,164.98,164.83,6.4893]
["bitfinex","SOLUSD",1721396301232,21.6879,164.98,164.9,6.0639]
["bitfinex","SOLUSD",1721396301433,6.062,164.97,164.89,15.1609]
["bitfinex","SOLUSD",1721396301644,6.0621,164.96,164.89,21.2252]
["bitfinex","SOLUSD",1721396301857,6.0621,164.96,164.89,15.1609]
["bitfinex","SOLUSD",1721396302163,6.0625,164.95,164.9,6.0641]
["bitfinex","SOLUSD",1721396302542,6.0631,164.94,164.89,15.1609]
["bitfinex","SOLUSD",1721396302854,4.55887331,165.0,164.91,15.1588]
["bitfinex","SOLUSD",1721396303064,4.55887331,165.0,164.92,6.0633]
["bitfinex","SOLUSD",1721396303244,6.0616,164.98,164.92,6.0634]
["bitfinex","SOLUSD",1721396303753,6.0616,164.98,164.91,15.1588]
["bitfinex","SOLUSD",1721396303950,4.55887331,165.0,164.91,15.1588]
["bitfinex","SOLUSD",1721396304156,4.55887331,165.0,164.94,15.1569]
["bitfinex","SOLUSD",1721396304336,4.55887331,165.0,164.96,6.062]
["bitfinex","SOLUSD",1721396304776,4.55887331,165.0,164.94,15.1569]
["bitfinex","SOLUSD",1721396304971,4.55887331,165.0,164.95,6.0621]
["bitfinex","SOLUSD",1721396305264,4.55887331,165.0,164.9,15.16]
["bitfinex","SOLUSD",1721396305633,4.55887331,165.0,164.92,15.1579]
["bitfinex","SOLUSD",1721396305838,4.55887331,165.0,164.93,1.21270306]
["bitfinex","SOLUSD",1721396306054,4.55887331,165.0,164.94,15.1562]
["bitfinex","SOLUSD",1721396306247,4.55887331,165.0,164.97,6.0615]
["bitfinex","SOLUSD",1721396306561,4.55887331,165.0,164.94,15.1562]
["bitfinex","SOLUSD",1721396306562,4.55887331,165.0,164.99,6.0609]
["bitfinex","SOLUSD",1721396307170,4.55887331,165.0,164.98,21.2137]
["bitfinex","SOLUSD",1721396307336,4.55887331,165.0,164.96,6.0617]
["bitfinex","SOLUSD",1721396307662,4.55887331,165.0,164.88,6.0646]
["bitfinex","SOLUSD",1721396307663,19.71047331,165.0,164.88,6.0646]
["bitfinex","SOLUSD",1721396307873,19.71047331,165.0,164.86,1.21296066]
["bitfinex","SOLUSD",1721396308050,46.974,164.98,164.85,7.79783544]
["bitfinex","SOLUSD",1721396308358,46.974,164.98,164.85,27.8155]
["bitfinex","SOLUSD",1721396308663,6.0631,164.94,164.85,21.7498]
["bitfinex","SOLUSD",1721396308873,31.82,164.98,164.86,1.21315092]
["bitfinex","SOLUSD",1721396309037,31.82,164.98,164.85,7.79764895]
["bitfinex","SOLUSD",1721396309363,6.0631,164.93,164.87,6.0653]
["bitfinex","SOLUSD",1721396309545,32.77129645,164.98,164.86,16.37659658]
["bitfinex","SOLUSD",1721396309745,37.8816,164.98,164.91,6.0637]
["bitfinex","SOLUSD",1721396309946,4.55887331,165.0,164.95,6.0624]
["bitfinex","SOLUSD",1721396310149,4.55887331,165.0,164.94,6.0625]
["bitfinex","SOLUSD",1721396310369,4.55887331,165.0,164.96,6.6266]
["bitfinex","SOLUSD",1721396310686,4.55887331,165.0,164.99,6.0609]
["bitfinex","SOLUSD",1721396311182,4.55887331,165.0,164.96,6.062]
["bitfinex","SOLUSD",1721396311398,4.55887331,165.0,164.91,6.6266]
["bitfinex","SOLUSD",1721396311684,4.55887331,165.0,164.9,21.2243]
["bitfinex","SOLUSD",1721396311685,6.0621,164.96,164.9,21.2243]
["bitfinex","SOLUSD",1721396311886,43.42887331,165.0,164.86,21.7907]
["bitfinex","SOLUSD",1721396312098,6.0629,164.94,164.88,6.0648]
["bitfinex","SOLUSD",1721396312258,65.17,164.99,164.86,21.7907]
["bitfinex","SOLUSD",1721396312259,6.0634,164.93,164.87,6.0653]
["bitfinex","SOLUSD",1721396312462,15.1534,164.98,164.86,21.2295]
["bitfinex","SOLUSD",1721396312463,6.0636,164.92,164.86,21.2295]
["bitfinex","SOLUSD",1721396312671,15.1563,164.95,164.83,6.0666]
["bitfinex","SOLUSD",1721396312874,38.87,164.96,164.81,6.6266]
["bitfinex","SOLUSD",1721396312875,45.0,164.94,164.81,6.6266]
["bitfinex","SOLUSD",1721396313161,45.0,164.94,164.68,38.87]
["bitfinex","SOLUSD",1721396313162,15.6189,164.93,164.84,15.1659]
["bitfinex","SOLUSD",1721396313366,35.6189,164.93,164.84,15.1659]
["bitfinex","SOLUSD",1721396313857,6.0648,164.89,164.84,15.1659]
["bitfinex","SOLUSD",1721396314088,6.0648,164.89,164.8,15.1691]
["bitfinex","SOLUSD",1721396314288,6.0642,164.91,164.81,1.21332439]
["bitfinex","SOLUSD",1721396314495,0.17,164.94,164.88,6.0649]
["bitfinex","SOLUSD",1721396314673,15.1362,164.98,164.92,15.1585]
["bitfinex","SOLUSD",1721396314875,43.42887331,165.0,164.92,15.1585]
["bitfinex","SOLUSD",1721396315071,4.55887331,165.0,164.92,15.1585]
["bitfinex","SOLUSD",1721396315376,4.55887331,165.0,164.88,15.1616]
["bitfinex","SOLUSD",1721396315766,4.55887331,165.0,164.92,6.0634]
["bitfinex","SOLUSD",1721396315978,4.55887331,165.0,164.91,15.1596]
["bitfinex","SOLUSD",1721396316288,6.0621,164.96,164.91,15.1596]
["bitfinex","SOLUSD",1721396316466,6.0616,164.98,164.91,21.2234]
["bitfinex","SOLUSD",1721396316663,6.0618,164.97,164.91,21.2234]
["bitfinex","SOLUSD",1721396316869,4.55887331,165.0,164.91,15.1596]
["bitfinex","SOLUSD",1721396317067,4.55887331,165.0,164.94,15.1561]
["bitfinex","SOLUSD",1721396317282,4.55887331,165.0,164.87,6.0352]
["bitfinex","SOLUSD",1721396317283,6.0616,164.98,164.9,15.1598]
["bitfinex","SOLUSD",1721396317460,6.062,164.96,164.9,15.1598]
["bitfinex","SOLUSD",1721396317655,4.55887331,165.0,164.9,15.1598]
["bitfinex","SOLUSD",1721396317874,4.55887331,165.0,164.87,6.0352]
["bitfinex","SOLUSD",1721396318075,6.0611,164.99,164.93,6.0631]
["bitfinex","SOLUSD",1721396318285,4.55887331,165.0,164.88,1.21287289]
["bitfinex","SOLUSD",1721396318487,4.55887331,165.0,164.95,15.156]
["bitfinex","SOLUSD",1721396318992,4.55887331,165.0,164.95,21.2181]
["bitfinex","SOLUSD",1721396319197,4.55887331,165.0,164.95,15.156]
["bitfinex","SOLUSD",1721396319388,4.55887331,165.0,164.98,15.1533]
["bitfinex","SOLUSD",1721396319566,4.55887331,165.0,164.99,6.0609]
["bitfinex","SOLUSD",1721396319961,4.55887331,165.0,164.98,15.1533]
["bitfinex","SOLUSD",1721396320184,4.55887331,165.0,164.96,6.062]
["bitfinex","SOLUSD",1721396320389,4.55887331,165.0,164.96,6.0619]
["bitfinex","SOLUSD",1721396320589,4.55887331,165.0,164.94,15.1562]
["bitfinex","SOLUSD",1721396320792,6.0613,164.99,164.94,15.1562]
["bitfinex","SOLUSD",1721396321092,6.0613,164.98,164.92,6.0634]
["bitfinex","SOLUSD",1721396321290,6.0613,164.98,164.93,21.2206]
["bitfinex","SOLUSD",1721396321511,4.55887331,165.0,164.94,6.0627]
["bitfinex","SOLUSD",1721396321512,6.061,164.99,164.94,6.0627]
["bitfinex","SOLUSD",1721396321794,4.55887331,165.0,164.93,21.2207]
["bitfinex","SOLUSD",1721396321959,4.55887331,165.0,164.91,6.0638]
["bitfinex","SOLUSD",1721396321960,6.062,164.97,164.91,6.0638]
["bitfinex","SOLUSD",1721396322165,45.0,164.99,164.86,15.1638]
["bitfinex","SOLUSD",1721396322166,6.0628,164.94,164.86,15.1638]
["bitfinex","SOLUSD",1721396322390,6.0635,164.92,164.87,6.0651]
["bitfinex","SOLUSD",1721396322559,20.17,164.98,164.87,6.0651]
["bitfinex","SOLUSD",1721396322772,45.0,164.97,164.87,6.0651]
["bitfinex","SOLUSD",1721396322970,45.0,164.97,164.89,15.1615]
["bitfinex","SOLUSD",1721396323172,0.8726321,165.19,164.94,2.3837]
["bitfinex","SOLUSD",1721396323371,0.8726321,165.19,165.15,6.0548]
["bitfinex","SOLUSD",1721396323567,0.8726321,165.19,165.13,15.1393]
["bitfinex","SOLUSD",1721396323805,17.1457321,165.19,165.0,1.21136485]
["bitfinex","SOLUSD",1721396324011,17.1457321,165.19,165.0,2.61333637]
["bitfinex","SOLUSD",1721396324173,17.1457321,165.19,165.13,6.0557]
["bitfinex","SOLUSD",1721396324377,17.1457321,165.19,165.16,6.0545]
["bitfinex","SOLUSD",1721396324596,17.1457321,165.19,165.15,15.1377]
["bitfinex","SOLUSD",1721396325102,17.1457321,165.19,165.15,21.1927]
["bitfinex","SOLUSD",1721396325356,17.1457321,165.19,165.17,6.0543]
["bitfinex","SOLUSD",1721396325825,17.1457321,165.19,165.15,15.1377]
["bitfinex","SOLUSD",1721396327320,45.0,165.18,165.15,15.1377]
["bitfinex","SOLUSD",1721396327520,17.1457321,165.19,165.15,15.1377]
["bitfinex","SOLUSD",1721396327944,17.1457321,165.19,165.15,21.1925]
["bitfinex","SOLUSD",1721396328340,17.1457321,165.19,165.16,6.0546]
["bitfinex","SOLUSD",1721396328642,17.1457321,165.19,165.15,15.1377]
["bitfinex","SOLUSD",1721396328836,17.1457321,165.19,165.15,21.1927]
["bitfinex","SOLUSD",1721396329015,17.1457321,165.19,165.18,6.054]
["bitfinex","SOLUSD",1721396329423,17.1457321,165.19,165.15,15.1377]
["bitfinex","SOLUSD",1721396329664,17.1457321,165.19,165.18,6.054]
["bitfinex","SOLUSD",1721396330142,17.1457321,165.19,165.15,15.1377]
["bitfinex","SOLUSD",1721396330741,17.1457321,165.19,165.16,6.0545]
["bitfinex","SOLUSD",1721396330742,16.2731,165.19,165.16,6.0545]
["bitfinex","SOLUSD",1721396330948,16.2731,165.19,165.17,6.0543]
["bitfinex","SOLUSD",1721396330949,16.8010661,165.19,165.17,6.0543]
["bitfinex","SOLUSD",1721396331126,16.8010661,165.19,165.18,6.054]
["bitfinex","SOLUSD",1721396331328,16.8010661,165.19,165.15,15.1377]
["bitfinex","SOLUSD",1721396331650,16.8010661,165.19,165.15,21.1924]
["bitfinex","SOLUSD",1721396332046,16.8010661,165.19,165.15,15.1377]
["bitfinex","SOLUSD",1721396332245,45.0,165.18,165.14,6.0554]
["bitfinex","SOLUSD",1721396332742,16.8010661,165.19,165.15,6.055]
["bitfinex","SOLUSD",1721396333552,16.8010661,165.19,165.16,6.0546]
["bitfinex","SOLUSD",1721396333750,16.8010661,165.19,165.14,21.1938]
["bitfinex","SOLUSD",1721396334044,45.17,165.18,165.14,21.1938]
["bitfinex","SOLUSD",1721396334245,45.17,165.18,165.15,6.055]
["bitfinex","SOLUSD",1721396334434,45.0,165.18,165.15,6.055]
["bitfinex","SOLUSD",1721396334624,45.0,165.18,165.14,15.1385]
["bitfinex","SOLUSD",1721396335022,51.054,165.18,165.11,15.1414]
["bitfinex","SOLUSD",1721396335223,0.17,165.17,165.14,6.0554]
["bitfinex","SOLUSD",1721396335443,0.17,165.17,165.11,15.1414]
["bitfinex","SOLUSD",1721396335630,0.5279661,165.19,165.06,12.7188]
["bitfinex","SOLUSD",1721396335944,0.5279661,165.19,165.13,15.1387]
["bitfinex","SOLUSD",1721396336252,0.5279661,165.19,165.15,6.0547]
["bitfinex","SOLUSD",1721396336424,0.5279661,165.19,165.17,6.054]
["bitfinex","SOLUSD",1721396336632,0.5279661,165.19,165.18,6.054]
["bitfinex","SOLUSD",1721396336938,0.5279661,165.19,165.05,1.21109273]
["bitfinex","SOLUSD",1721396337251,0.5279661,165.19,165.18,6.054]
["bitfinex","SOLUSD",1721396338124,0.5279661,165.19,165.16,21.1906]
["bitfinex","SOLUSD",1721396338360,0.5279661,165.19,165.16,15.1363]
["bitfinex","SOLUSD",1721396338528,0.5279661,165.19,165.18,6.054]
["bitfinex","SOLUSD",1721396345949,0.8455722,165.28,165.18,7.56852806]
["bitfinex","SOLUSD",1721396346276,0.8455722,165.28,165.25,21.1798]
["bitfinex","SOLUSD",1721396346583,0.8455722,165.28,165.25,21.1794]
["bitfinex","SOLUSD",1721396346877,0.8455722,165.28,165.25,15.1284]
["bitfinex","SOLUSD",1721396347268,0.8455722,165.28,165.27,6.0507]
["bitfinex","SOLUSD",1721396347672,0.8455722,165.28,165.25,15.1284]
["bitfinex","SOLUSD",1721396347916,0.8455722,165.28,165.26,6.051]
["bitfinex","SOLUSD",1721396348493,0.8455722,165.28,165.27,6.0507]
["bitfinex","SOLUSD",1721396348900,0.8455722,165.28,165.26,6.051]
["bitfinex","SOLUSD",1721396349214,0.8455722,165.28,165.25,15.1284]
["bitfinex","SOLUSD",1721396349505,0.8455722,165.28,165.27,6.0507]
["bitfinex","SOLUSD",1721396349715,0.8455722,165.28,165.25,15.1284]
["bitfinex","SOLUSD",1721396350084,0.8455722,165.28,165.27,6.0507]
["bitfinex","SOLUSD",1721396350406,0.8455722,165.28,165.25,15.1284]
["bitfinex","SOLUSD",1721396351276,0.8455722,165.28,165.27,6.0507]
["bitfinex","SOLUSD",1721396352802,0.8455722,165.28,165.25,15.1284]
["bitfinex","SOLUSD",1721396353010,0.8455722,165.28,165.27,6.0507]
["bitfinex","SOLUSD",1721396353309,0.8455722,165.28,165.21,38.0176]
["bitfinex","SOLUSD",1721396353310,22.257,165.35,165.21,6.2893]
["bitfinex","SOLUSD",1721396353608,22.257,165.35,165.13,1.21000667]
["bitfinex","SOLUSD",1721396353609,22.257,165.35,165.17,6.2893]
["bitfinex","SOLUSD",1721396353810,6.0522,165.23,165.17,6.0542]
["bitfinex","SOLUSD",1721396354021,22.257,165.35,165.11,6.0207]
["bitfinex","SOLUSD",1721396354022,6.4538,165.26,165.11,6.0207]
["bitfinex","SOLUSD",1721396354497,0.17,165.25,165.16,6.0546]
["bitfinex","SOLUSD",1721396354712,45.17,165.25,165.14,6.0551]
["bitfinex","SOLUSD",1721396354885,6.0524,165.23,165.12,15.1401]
["bitfinex","SOLUSD",1721396355212,51.0526,165.22,165.12,15.1401]
["bitfinex","SOLUSD",1721396355442,45.0,165.21,165.16,6.0546]
["bitfinex","SOLUSD",1721396355733,0.17,165.23,165.15,15.1374]
["bitfinex","SOLUSD",1721396355734,6.0525,165.22,165.15,15.1374]
["bitfinex","SOLUSD",1721396355939,45.0,165.21,165.16,6.0547]
["bitfinex","SOLUSD",1721396357139,6.0903,165.31,165.12,31.74]
["bitfinex","SOLUSD",1721396357320,6.0903,165.31,165.12,32.95066075]
["bitfinex","SOLUSD",1721396357526,6.0903,165.31,165.22,15.1306]
["bitfinex","SOLUSD",1721396357720,6.0903,165.31,165.12,32.95066075]
["bitfinex","SOLUSD",1721396357721,6.0508,165.27,165.12,32.95066075]
["bitfinex","SOLUSD",1721396357921,6.0903,165.31,165.13,65.34]
["bitfinex","SOLUSD",1721396358124,15.6913,165.32,165.16,31.74]
["bitfinex","SOLUSD",1721396358458,0.89821377,165.36,165.18,6.6566]
["bitfinex","SOLUSD",1721396358635,6.0493,165.31,165.22,15.131]
["bitfinex","SOLUSD",1721396358835,0.89821377,165.36,165.22,15.131]
["bitfinex","SOLUSD",1721396359019,0.89821377,165.36,165.17,33.93162855]
["bitfinex","SOLUSD",1721396359020,6.0519,165.24,165.17,21.1897]
["bitfinex","SOLUSD",1721396359218,15.2162,165.29,165.07,12.1911]
["bitfinex","SOLUSD",1721396359423,15.2162,165.29,165.1,31.74]
["bitfinex","SOLUSD",1721396359634,15.2162,165.29,165.14,31.74]
["bitfinex","SOLUSD",1721396359837,15.2162,165.29,165.24,15.1288]
["bitfinex","SOLUSD",1721396360044,15.2162,165.29,165.16,6.2776]
["bitfinex","SOLUSD",1721396360045,15.2162,165.29,165.23,6.0521]
["bitfinex","SOLUSD",1721396360346,15.2162,165.29,165.17,1.21053395]
["bitfinex","SOLUSD",1721396360554,45.0,165.28,165.23,6.052]
["bitfinex","SOLUSD",1721396360847,15.2162,165.29,165.24,6.0517]
["bitfinex","SOLUSD",1721396361019,6.0504,165.28,165.21,6.0528]
["bitfinex","SOLUSD",1721396361211,15.2162,165.29,165.17,1.21053926]
["bitfinex","SOLUSD",1721396361417,15.2162,165.29,165.16,7.48827315]
["bitfinex","SOLUSD",1721396361656,15.2162,165.29,165.22,6.0523]
["bitfinex","SOLUSD",1721396361857,16.6925,165.35,165.16,38.0176]
["bitfinex","SOLUSD",1721396362019,16.6925,165.35,165.3,6.0495]
["bitfinex","SOLUSD",1721396362226,16.6925,165.35,165.32,6.0487]
["bitfinex","SOLUSD",1721396362447,16.6925,165.35,165.33,6.0484]
["bitfinex","SOLUSD",1721396362633,16.6925,165.35,165.29,15.1243]
["bitfinex","SOLUSD",1721396362634,1.0,165.35,165.31,6.0491]
["bitfinex","SOLUSD",1721396362830,1.0,165.35,165.29,15.1243]
["bitfinex","SOLUSD",1721396363038,1.0,165.35,165.33,6.0484]
["bitfinex","SOLUSD",1721396363567,1.0,165.35,165.32,15.1217]
["bitfinex","SOLUSD",1721396364053,1.0,165.35,165.17,1.20992129]
["bitfinex","SOLUSD",1721396364365,1.0,165.35,165.14,12.1911]
["bitfinex","SOLUSD",1721396364366,6.0489,165.32,165.26,6.051]
["bitfinex","SOLUSD",1721396364541,6.0493,165.31,165.24,6.0517]
["bitfinex","SOLUSD",1721396364741,6.05,165.29,165.09,6.32724995]
["bitfinex","SOLUSD",1721396364945,6.05,165.29,165.11,1.21075316]
["bitfinex","SOLUSD",1721396365168,6.2204,165.28,165.11,1.21075316]
["bitfinex","SOLUSD",1721396365346,0.17,165.28,165.21,6.0528]
["bitfinex","SOLUSD",1721396365536,6.2204,165.28,165.2,15.1326]
["bitfinex","SOLUSD",1721396365746,6.0507,165.27,165.21,6.0527]
["bitfinex","SOLUSD",1721396366062,0.17,165.28,165.21,6.0525]
["bitfinex","SOLUSD",1721396366063,6.2204,165.28,165.21,6.0525]
["bitfinex","SOLUSD",1721396366253,0.17,165.28,165.11,1.21075316]
["bitfinex","SOLUSD",1721396366567,6.0489,165.32,165.26,6.0507]
["bitfinex","SOLUSD",1721396366763,0.17,165.31,165.26,6.0507]
["bitfinex","SOLUSD",1721396366972,6.395,165.34,165.11,1.21075316]
["bitfinex","SOLUSD",1721396366973,12.4434,165.34,165.11,1.21075316]
["bitfinex","SOLUSD",1721396367290,6.395,165.34,165.28,15.1255]
["bitfinex","SOLUSD",1721396367566,0.89821377,165.36,165.32,6.0487]
["bitfinex","SOLUSD",1721396367952,0.89821377,165.36,165.31,15.1226]
["bitfinex","SOLUSD",1721396368153,0.89821377,165.36,165.34,6.0481]
["bitfinex","SOLUSD",1721396369042,0.89821377,165.36,165.31,15.1226]
["bitfinex","SOLUSD",1721396369242,0.89821377,165.36,165.33,6.0484]
["bitfinex","SOLUSD",1721396369442,0.89821377,165.36,165.31,15.1226]
["bitfinex","SOLUSD",1721396369661,0.89821377,165.36,165.32,6.0487]
["bitfinex","SOLUSD",1721396369860,0.89821377,165.36,165.31,15.1226]
["bitfinex","SOLUSD",1721396370032,0.89821377,165.36,165.34,6.0481]
["bitfinex","SOLUSD",1721396370237,0.89821377,165.36,165.33,6.0484]
["bitfinex","SOLUSD",1721396370472,0.89821377,165.36,165.34,6.0481]
["bitfinex","SOLUSD",1721396373281,0.89821377,165.36,165.34,41.1684]
["bitfinex","SOLUSD",1721396373670,0.89821377,165.36,165.34,21.1684]
["bitfinex","SOLUSD",1721396374258,0.89821377,165.36,165.34,15.1203]
["bitfinex","SOLUSD",1721396374776,0.89821377,165.36,165.31,15.123]
["bitfinex","SOLUSD",1721396375190,0.89821377,165.36,165.27,15.1261]
["bitfinex","SOLUSD",1721396375362,0.89821377,165.36,165.3,15.1236]
["bitfinex","SOLUSD",1721396375563,0.89821377,165.36,165.31,1.20963991]
["bitfinex","SOLUSD",1721396375770,0.89821377,165.36,165.34,6.0481]
["bitfinex","SOLUSD",1721396375970,0.89821377,165.36,165.33,1.20948562]
["bitfinex","SOLUSD",1721396376164,0.89821377,165.36,165.32,15.1213]
["bitfinex","SOLUSD",1721396376463,0.89821377,165.36,165.25,6.0512]
["bitfinex","SOLUSD",1721396376668,32.02611377,165.36,165.24,16.33924343]
["bitfinex","SOLUSD",1721396376868,15.1213,165.33,165.24,1.21014343]
["bitfinex","SOLUSD",1721396377070,6.0499,165.3,165.24,7.26174343]
["bitfinex","SOLUSD",1721396377270,15.1213,165.33,165.21,15.1321]
["bitfinex","SOLUSD",1721396377492,45.17,165.32,165.21,15.1321]
["bitfinex","SOLUSD",1721396377687,6.0501,165.29,165.23,6.052]
["bitfinex","SOLUSD",1721396377888,6.0505,165.28,165.22,6.0523]
["bitfinex","SOLUSD",1721396378284,6.0504,165.28,165.21,15.1321]
["bitfinex","SOLUSD",1721396378490,6.0503,165.29,165.21,15.1321]
["bitfinex","SOLUSD",1721396378688,6.0504,165.28,165.22,1.21041339]
["bitfinex","SOLUSD",1721396379080,15.1213,165.33,165.21,15.1321]
["bitfinex","SOLUSD",1721396379397,6.0492,165.31,165.24,15.1294]
["bitfinex","SOLUSD",1721396379696,15.1209,165.34,165.22,1.21043011]
["bitfinex","SOLUSD",1721396379872,15.1209,165.34,165.19,21.21026891]
["bitfinex","SOLUSD",1721396380069,15.1209,165.34,165.23,15.1303]
["bitfinex","SOLUSD",1721396380070,6.0504,165.28,165.23,15.1303]
["bitfinex","SOLUSD",1721396380382,15.1209,165.34,165.23,21.1823]
["bitfinex","SOLUSD",1721396380383,6.0498,165.3,165.23,21.1823]
["bitfinex","SOLUSD",1721396380688,6.0507,165.27,165.19,35.1333]
["bitfinex","SOLUSD",1721396380889,6.0511,165.26,165.19,22.39708485]
["bitfinex","SOLUSD",1721396381198,6.0514,165.25,165.19,15.1333]
["bitfinex","SOLUSD",1721396381401,21.4932,165.31,165.19,16.34393542]
["bitfinex","SOLUSD",1721396381723,0.17,165.3,165.22,15.131]
["bitfinex","SOLUSD",1721396381900,6.3701,165.31,165.22,21.1834]
["bitfinex","SOLUSD",1721396382071,6.05,165.29,165.22,21.1834]
["bitfinex","SOLUSD",1721396382399,6.0496,165.3,165.23,6.0519]
["bitfinex","SOLUSD",1721396382598,6.0511,165.26,165.18,15.1343]
["bitfinex","SOLUSD",1721396382813,6.0507,165.27,165.2,6.0531]
["bitfinex","SOLUSD",1721396383280,6.3701,165.31,165.18,15.1343]
["bitfinex","SOLUSD",1721396383599,6.051,165.26,165.19,6.0533]
["bitfinex","SOLUSD",1721396383806,6.0515,165.25,165.18,21.1882]
["bitfinex","SOLUSD",1721396383982,31.74,165.29,165.15,7.53432243]
["bitfinex","SOLUSD",1721396384182,31.74,165.25,165.16,15.136]
["bitfinex","SOLUSD",1721396384384,31.74,165.25,165.15,6.32348652]
["bitfinex","SOLUSD",1721396384385,15.1306,165.23,165.15,6.32348652]
["bitfinex","SOLUSD",1721396384599,6.3488,165.22,165.15,6.32348652]
["bitfinex","SOLUSD",1721396384971,0.17,165.22,165.15,6.32348652]
["bitfinex","SOLUSD",1721396385173,6.1788,165.27,165.15,6.32348652]
["bitfinex","SOLUSD",1721396385378,0.17,165.26,165.16,6.0543]
["bitfinex","SOLUSD",1721396385605,15.1292,165.25,165.15,6.32348652]
["bitfinex","SOLUSD",1721396385834,6.0532,165.2,165.15,6.32348652]
["bitfinex","SOLUSD",1721396386016,15.1292,165.25,165.15,6.32348652]
["bitfinex","SOLUSD",1721396386017,6.0539,165.19,165.15,6.32348652]
["bitfinex","SOLUSD",1721396386200,0.17,165.2,165.15,6.32348652]
["bitfinex","SOLUSD",1721396386397,6.0547,165.16,165.15,6.32348652]
["bitfinex","SOLUSD",1721396387104,15.0062,165.26,165.15,6.32348652]
["bitfinex","SOLUSD",1721396387320,0.17,165.25,165.15,15.1376]
["bitfinex","SOLUSD",1721396387499,0.17,165.25,165.17,6.054]
["bitfinex","SOLUSD",1721396387696,6.0528,165.22,165.15,21.1925]
["bitfinex","SOLUSD",1721396388047,6.0529,165.21,165.15,21.1925]
["bitfinex","SOLUSD",1721396388223,0.17,165.25,165.13,12.3856424]
["bitfinex","SOLUSD",1721396388401,6.0544,165.17,165.13,6.3301424]
["bitfinex","SOLUSD",1721396388800,6.0549,165.16,165.13,6.3301424]
["bitfinex","SOLUSD",1721396389517,6.0547,165.16,165.13,6.3301424]
["bitfinex","SOLUSD",1721396389895,15.1326,165.21,165.13,6.3301424]
["bitfinex","SOLUSD",1721396390215,6.0547,165.16,165.13,6.3301424]
["bitfinex","SOLUSD",1721396390518,0.17,165.2,165.13,6.3301424]
["bitfinex","SOLUSD",1721396390719,6.0547,165.17,165.13,6.3301424]
["bitfinex","SOLUSD",1721396390906,0.17,165.2,165.13,21.4696424]
["bitfinex","SOLUSD",1721396391319,15.0062,165.26,165.13,21.4696424]
["bitfinex","SOLUSD",1721396391504,6.0538,165.19,165.13,21.4696424]
["bitfinex","SOLUSD",1721396391713,6.0532,165.21,165.14,6.0553]
["bitfinex","SOLUSD",1721396391904,15.0062,165.26,165.14,6.0551]
["bitfinex","SOLUSD",1721396392112,15.0062,165.26,165.13,21.4696424]
["bitfinex","SOLUSD",1721396392113,15.1291,165.25,165.13,21.4696424]
["bitfinex","SOLUSD",1721396392335,15.0062,165.26,165.13,6.3301424]
["bitfinex","SOLUSD",1721396392832,15.0062,165.26,165.17,15.1353]
["bitfinex","SOLUSD",1721396393128,6.1788,165.27,165.2,21.1855]
["bitfinex","SOLUSD",1721396393129,6.0508,165.27,165.2,21.1855]
["bitfinex","SOLUSD",1721396393333,6.0507,165.27,165.21,6.0528]
["bitfinex","SOLUSD",1721396393830,1.0,165.35,165.34,6.0481]
["bitfinex","SOLUSD",1721396394000,1.0,165.35,165.34,5.8332]
["bitfinex","SOLUSD",1721396394197,1.0,165.35,165.33,15.1209]
["bitfinex","SOLUSD",1721396394421,7.0478,165.35,165.29,21.1746]
["bitfinex","SOLUSD",1721396394599,1.0,165.35,165.29,21.1746]
["bitfinex","SOLUSD",1721396394809,7.0479,165.35,165.29,15.1248]
["bitfinex","SOLUSD",1721396395140,7.0477,165.35,165.29,15.1248]
["bitfinex","SOLUSD",1721396395500,1.0,165.35,165.16,40.03151754]
["bitfinex","SOLUSD",1721396395714,6.0499,165.3,165.23,6.052]
["bitfinex","SOLUSD",1721396396004,1.0,165.35,165.18,1.21046265]
["bitfinex","SOLUSD",1721396396005,31.74,165.34,165.18,1.21046265]
["bitfinex","SOLUSD",1721396396425,6.0499,165.3,165.18,1.21046265]
["bitfinex","SOLUSD",1721396396745,31.74,165.34,165.18,1.21046265]
["bitfinex","SOLUSD",1721396396916,0.17,165.33,165.25,15.1284]
["bitfinex","SOLUSD",1721396397117,6.0485,165.33,165.27,6.0506]
["bitfinex","SOLUSD",1721396397318,6.0489,165.32,165.25,21.1794]
["bitfinex","SOLUSD",1721396397524,7.0481,165.35,165.28,21.1756]
["bitfinex","SOLUSD",1721396397715,7.0481,165.35,165.28,15.1255]
["bitfinex","SOLUSD",1721396397716,1.0,165.35,165.28,15.1255]
["bitfinex","SOLUSD",1721396398340,1.0,165.35,165.31,6.0492]
["bitfinex","SOLUSD",1721396398835,1.0,165.35,165.21,1.20989654]
["bitfinex","SOLUSD",1721396399007,7.0477,165.35,165.29,6.0498]
["bitfinex","SOLUSD",1721396399209,7.0477,165.35,165.21,66.20989654]
["bitfinex","SOLUSD",1721396399210,6.0484,165.34,165.27,6.0503]
["bitfinex","SOLUSD",1721396399407,1.0,165.35,165.21,1.20989654]
["bitfinex","SOLUSD",1721396399731,6.0492,165.31,165.24,6.0515]
["bitfinex","SOLUSD",1721396399924,1.0,165.35,165.23,15.1296]
["bitfinex","SOLUSD",1721396400107,6.0486,165.33,165.26,6.0509]
["bitfinex","SOLUSD",1721396400310,6.0494,165.31,165.25,6.0514]
["bitfinex","SOLUSD",1721396400547,0.17,165.32,165.23,15.1296]
["bitfinex","SOLUSD",1721396400740,1.0,165.35,165.26,15.1273]
["bitfinex","SOLUSD",1721396401053,0.17,165.34,165.23,6.0521]
["bitfinex","SOLUSD",1721396401359,6.0499,165.3,165.23,6.052]
["bitfinex","SOLUSD",1721396401636,6.0499,165.3,165.22,15.1312]
["bitfinex","SOLUSD",1721396401637,6.0505,165.28,165.22,15.1312]
["bitfinex","SOLUSD",1721396401865,31.74,165.31,165.2,6.0532]
["bitfinex","SOLUSD",1721396402019,31.74,165.31,165.14,6.1384]
["bitfinex","SOLUSD",1721396402020,0.17,165.3,165.15,1.21077881]
["bitfinex","SOLUSD",1721396402216,16.2549,165.32,165.26,6.0508]
["bitfinex","SOLUSD",1721396402418,16.2549,165.32,165.21,15.1314]
["bitfinex","SOLUSD",1721396402621,16.2549,165.32,165.13,6.32821845]
["bitfinex","SOLUSD",1721396402837,16.2549,165.32,165.14,1.21087191]
["bitfinex","SOLUSD",1721396403036,6.05,165.29,165.14,1.21087191]
["bitfinex","SOLUSD",1721396403225,16.2549,165.32,165.22,15.1307]
["bitfinex","SOLUSD",1721396403420,16.2549,165.32,165.25,15.1278]
["bitfinex","SOLUSD",1721396403830,3.15373292,165.45,165.26,6.0507]
["bitfinex","SOLUSD",1721396404051,31.74,165.36,165.27,6.0506]
["bitfinex","SOLUSD",1721396404261,31.74,165.36,165.25,21.1789]
["bitfinex","SOLUSD",1721396404547,31.74,165.36,165.22,6.0522]
["bitfinex","SOLUSD",1721396404723,6.0491,165.32,165.2,21.199]
["bitfinex","SOLUSD",1721396405048,6.0485,165.33,165.23,15.1298]
["bitfinex","SOLUSD",1721396405423,0.17,165.34,165.23,15.1298]
["bitfinex","SOLUSD",1721396405647,0.17,165.34,165.23,6.0519]
["bitfinex","SOLUSD",1721396405819,31.74,165.36,165.21,1.21048774]
["bitfinex","SOLUSD",1721396405820,31.74,165.36,165.25,6.0513]
["bitfinex","SOLUSD",1721396406148,0.17,165.35,165.22,15.1311]
["bitfinex","SOLUSD",1721396406462,31.74,165.45,165.35,6.0475]
["bitfinex","SOLUSD",1721396406757,17.28330251,165.44,165.3,6.0492]
["bitfinex","SOLUSD",1721396406951,15.501,165.43,165.3,6.0492]
["bitfinex","SOLUSD",1721396407167,6.0474,165.36,165.29,15.1243]
["bitfinex","SOLUSD",1721396407489,15.501,165.43,165.25,15.1278]
["bitfinex","SOLUSD",1721396407490,6.0485,165.33,165.25,15.1278]
["bitfinex","SOLUSD",1721396407754,6.0485,165.33,165.27,6.0506]
["bitfinex","SOLUSD",1721396407952,6.0481,165.35,165.29,6.0498]
["bitfinex","SOLUSD",1721396408176,6.0481,165.35,165.28,15.1257]
["bitfinex","SOLUSD",1721396408326,6.0491,165.32,165.24,7.26112703]
["bitfinex","SOLUSD",1721396408531,6.0484,165.34,165.24,1.20962703]
["bitfinex","SOLUSD",1721396408839,16.4876,165.31,165.18,1.21017667]
["bitfinex","SOLUSD",1721396409032,16.4876,165.31,165.15,7.85466255]
["bitfinex","SOLUSD",1721396409033,6.052,165.24,165.15,7.85466255]
["bitfinex","SOLUSD",1721396409233,31.611,165.31,165.18,6.0538]
["bitfinex","SOLUSD",1721396409439,6.0514,165.25,165.18,6.0538]
["bitfinex","SOLUSD",1721396409635,0.17,165.3,165.18,15.1349]
["bitfinex","SOLUSD",1721396409932,45.17,165.3,165.18,15.1349]
["bitfinex","SOLUSD",1721396410244,6.0516,165.25,165.19,6.0536]
["bitfinex","SOLUSD",1721396410456,45.17,165.3,165.15,6.644]
["bitfinex","SOLUSD",1721396410748,6.0514,165.25,165.17,21.1899]
["bitfinex","SOLUSD",1721396411051,31.74,165.29,165.17,21.1899]
["bitfinex","SOLUSD",1721396411052,51.0518,165.24,165.17,21.1899]
["bitfinex","SOLUSD",1721396411354,31.74,165.29,165.19,6.0532]
["bitfinex","SOLUSD",1721396411558,6.0522,165.23,165.17,21.1899]
["bitfinex","SOLUSD",1721396411780,45.17,165.28,165.18,6.0539]
["bitfinex","SOLUSD",1721396411781,6.0517,165.25,165.18,6.0539]
["bitfinex","SOLUSD",1721396412058,6.0521,165.23,165.17,15.1358]
["bitfinex","SOLUSD",1721396412259,15.296,165.28,165.14,6.32987998]
["bitfinex","SOLUSD",1721396412462,6.0521,165.24,165.16,15.1364]
["bitfinex","SOLUSD",1721396412630,6.0516,165.25,165.18,6.0538]
["bitfinex","SOLUSD",1721396412835,45.0,165.27,165.17,6.0543]
["bitfinex","SOLUSD",1721396413037,0.17,165.26,165.16,15.1364]
["bitfinex","SOLUSD",1721396413539,6.0525,165.22,165.16,21.1911]
["bitfinex","SOLUSD",1721396413941,0.17,165.26,165.14,12.38497998]
["bitfinex","SOLUSD",1721396413942,31.74,165.25,165.14,12.38497998]
["bitfinex","SOLUSD",1721396414245,31.74,165.21,165.14,6.32987998]
["bitfinex","SOLUSD",1721396414754,6.0543,165.18,165.14,6.32987998]
["bitfinex","SOLUSD",1721396415258,6.0543,165.18,165.09,1.21121894]
["bitfinex","SOLUSD",1721396415259,16.0993,165.17,165.09,1.21121894]
["bitfinex","SOLUSD",1721396415468,16.0993,165.17,165.03,0.8455722]
["bitfinex","SOLUSD",1721396415469,92.8393,165.17,165.03,0.8455722]
["bitfinex","SOLUSD",1721396415681,22.2372,165.27,165.04,6.6615]
["bitfinex","SOLUSD",1721396415887,22.2372,165.27,165.1,15.1416]
["bitfinex","SOLUSD",1721396416048,22.2372,165.27,165.11,1.2111923]
["bitfinex","SOLUSD",1721396416245,37.3647,165.27,165.13,21.1953]
["bitfinex","SOLUSD",1721396416452,6.0526,165.22,165.16,6.0546]
["bitfinex","SOLUSD",1721396416754,31.74,165.24,165.13,15.1395]
["bitfinex","SOLUSD",1721396416955,6.0541,165.18,165.09,15.1424]
["bitfinex","SOLUSD",1721396417166,6.0544,165.17,165.09,21.1993]
["bitfinex","SOLUSD",1721396417479,6.0543,165.18,165.1,6.0569]
["bitfinex","SOLUSD",1721396417674,15.1327,165.21,165.1,6.0569]
["bitfinex","SOLUSD",1721396417848,0.17,165.2,165.09,15.1424]
["bitfinex","SOLUSD",1721396418385,0.17,165.2,165.04,6.6615]
["bitfinex","SOLUSD",1721396418386,31.74,165.26,165.16,6.0547]
["bitfinex","SOLUSD",1721396418593,31.74,165.3,165.17,1.21099957]
["bitfinex","SOLUSD",1721396418882,6.1128,165.32,165.23,15.1303]
["bitfinex","SOLUSD",1721396419251,6.0496,165.3,165.23,15.1303]
["bitfinex","SOLUSD",1721396419455,6.0492,165.31,165.24,6.0517]
["bitfinex","SOLUSD",1721396419694,6.0493,165.31,165.24,6.0514]
["bitfinex","SOLUSD",1721396419874,6.0504,165.28,165.21,6.0528]
["bitfinex","SOLUSD",1721396420185,38.74,165.29,165.06,1.21067778]
["bitfinex","SOLUSD",1721396420387,56.97,165.29,165.05,6.3564]
["bitfinex","SOLUSD",1721396420567,15.1332,165.2,165.07,15.1449]
["bitfinex","SOLUSD",1721396420876,15.1302,165.24,165.1,15.1423]
["bitfinex","SOLUSD",1721396421079,6.054,165.18,165.11,6.0564]
["bitfinex","SOLUSD",1721396421257,15.1302,165.24,165.1,15.1423]
["bitfinex","SOLUSD",1721396421455,6.0532,165.21,165.14,6.0554]
["bitfinex","SOLUSD",1721396421657,6.0532,165.21,165.13,15.1392]
["bitfinex","SOLUSD",1721396421658,6.2232,165.2,165.13,21.195]
["bitfinex","SOLUSD",1721396421960,6.0536,165.19,165.13,21.195]
["bitfinex","SOLUSD",1721396422150,0.17,165.18,165.12,6.056]
["bitfinex","SOLUSD",1721396422348,15.1302,165.24,165.12,6.056]
["bitfinex","SOLUSD",1721396422580,0.17,165.23,165.13,6.0558]
["bitfinex","SOLUSD",1721396422783,6.0543,165.17,165.1,6.0568]
["bitfinex","SOLUSD",1721396422966,0.17,165.23,165.05,6.3564]
["bitfinex","SOLUSD",1721396423165,6.054,165.18,165.11,15.1412]
["bitfinex","SOLUSD",1721396423366,6.054,165.18,165.11,21.1977]
["bitfinex","SOLUSD",1721396423566,0.17,165.23,165.11,15.1412]
["bitfinex","SOLUSD",1721396423779,6.0529,165.21,165.14,21.1938]
["bitfinex","SOLUSD",1721396423988,6.0532,165.2,165.14,15.1384]
["bitfinex","SOLUSD",1721396424289,6.2232,165.2,165.13,6.0557]
["bitfinex","SOLUSD",1721396424660,6.0541,165.18,165.11,21.1976]
["bitfinex","SOLUSD",1721396424990,6.0544,165.17,165.1,6.0569]
["bitfinex","SOLUSD",1721396425490,0.17,165.16,165.1,6.0569]
["bitfinex","SOLUSD",1721396425656,6.2247,165.16,165.1,15.1422]
["bitfinex","SOLUSD",1721396425983,6.0552,165.15,165.05,6.3564]
["bitfinex","SOLUSD",1721396426287,0.17,165.16,165.08,6.0574]
["bitfinex","SOLUSD",1721396426288,6.2249,165.16,165.08,6.0574]
["bitfinex","SOLUSD",1721396426454,0.17,165.16,165.09,15.1431]
["bitfinex","SOLUSD",1721396426663,30.2607,165.24,165.09,15.1431]
["bitfinex","SOLUSD",1721396426664,15.1387,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1721396426870,10.2426225,165.52,165.33,6.0484]
["bitfinex","SOLUSD",1721396426871,30.0,165.34,165.33,6.0484]
["bitfinex","SOLUSD",1721396427089,15.1387,165.43,165.4,6.0458]
["bitfinex","SOLUSD",1721396427268,6.1585,165.5,165.26,1.209436]
["bitfinex","SOLUSD",1721396427269,22.2665,165.5,165.26,1.209436]
["bitfinex","SOLUSD",1721396427466,22.2665,165.5,165.23,15.6671]
["bitfinex","SOLUSD",1721396427467,22.2665,165.5,165.37,6.0469]
["bitfinex","SOLUSD",1721396427772,22.2665,165.5,165.4,6.0459]
["bitfinex","SOLUSD",1721396427972,22.2665,165.5,165.37,15.1171]
["bitfinex","SOLUSD",1721396428181,22.2665,165.5,165.4,15.1145]
["bitfinex","SOLUSD",1721396428490,16.108,165.6,165.47,15.1078]
["bitfinex","SOLUSD",1721396428659,56.97,165.59,165.44,6.0441]
["bitfinex","SOLUSD",1721396428868,56.97,165.59,165.36,1.20902185]
["bitfinex","SOLUSD",1721396429164,38.74,165.59,165.46,15.1093]
["bitfinex","SOLUSD",1721396429887,56.97,165.59,165.46,15.1093]
["bitfinex","SOLUSD",1721396430081,38.74,165.59,165.46,15.1093]
["bitfinex","SOLUSD",1721396430608,38.74,165.59,165.42,21.1581]
["bitfinex","SOLUSD",1721396430609,38.74,165.51,165.42,21.1581]
["bitfinex","SOLUSD",1721396430828,38.74,165.51,165.42,15.113]
["bitfinex","SOLUSD",1721396431285,38.74,165.55,165.47,6.043]
["bitfinex","SOLUSD",1721396431603,38.74,165.59,165.5,15.1055]
["bitfinex","SOLUSD",1721396432275,38.74,165.59,165.51,6.0418]
["bitfinex","SOLUSD",1721396432478,38.74,165.59,165.5,15.1055]
["bitfinex","SOLUSD",1721396432806,38.74,165.59,165.51,6.0418]
["bitfinex","SOLUSD",1721396433181,38.74,165.59,165.5,15.1055]
["bitfinex","SOLUSD",1721396433182,38.74,165.59,165.52,6.0413]
["bitfinex","SOLUSD",1721396433495,38.74,165.59,165.5,15.1055]
["bitfinex","SOLUSD",1721396433906,16.108,165.6,165.45,30.2191]
["bitfinex","SOLUSD",1721396434200,16.108,165.6,165.58,6.0392]
["bitfinex","SOLUSD",1721396434396,0.8455722,165.61,165.59,6.0389]
["bitfinex","SOLUSD",1721396434583,0.8455722,165.61,165.59,21.1358]
["bitfinex","SOLUSD",1721396435416,0.8455722,165.61,165.46,1.20860131]
["bitfinex","SOLUSD",1721396435614,16.5428,165.67,165.55,15.1008]
["bitfinex","SOLUSD",1721396436319,38.74,165.64,165.47,30.2155]
["bitfinex","SOLUSD",1721396436605,16.5428,165.67,165.47,30.2155]
["bitfinex","SOLUSD",1721396436914,16.5428,165.67,165.54,15.1012]
["bitfinex","SOLUSD",1721396436915,24.561587,165.67,165.54,15.1012]
["bitfinex","SOLUSD",1721396437080,24.561587,165.67,165.57,15.0988]
["bitfinex","SOLUSD",1721396437481,8.018787,165.67,165.52,30.2072]
["bitfinex","SOLUSD",1721396437715,8.018787,165.67,165.48,1.20813367]
["bitfinex","SOLUSD",1721396438008,8.018787,165.67,165.47,30.2155]
["bitfinex","SOLUSD",1721396438009,8.018787,165.67,165.55,15.1009]
["bitfinex","SOLUSD",1721396438183,8.018787,165.67,165.52,6.0412]
["bitfinex","SOLUSD",1721396438511,8.018787,165.67,165.56,6.0401]
["bitfinex","SOLUSD",1721396438699,21.7026,165.66,165.54,15.1012]
["bitfinex","SOLUSD",1721396438905,21.7026,165.66,165.55,6.0401]
["bitfinex","SOLUSD",1721396439205,21.7026,165.66,165.56,6.0398]
["bitfinex","SOLUSD",1721396439388,21.7026,165.66,165.57,15.099]
["bitfinex","SOLUSD",1721396439781,21.7026,165.66,165.57,21.1386]
["bitfinex","SOLUSD",1721396440094,21.7026,165.66,165.57,5.655093]
["bitfinex","SOLUSD",1721396440298,21.7026,165.66,165.48,1.20819158]
["bitfinex","SOLUSD",1721396440299,6.0369,165.65,165.48,1.20819158]
["bitfinex","SOLUSD",1721396440487,21.7026,165.66,165.47,30.2155]
["bitfinex","SOLUSD",1721396440894,38.74,165.65,165.53,6.0409]
["bitfinex","SOLUSD",1721396441097,38.74,165.65,165.56,6.0401]
["bitfinex","SOLUSD",1721396441308,21.7026,165.66,165.54,15.1014]
["bitfinex","SOLUSD",1721396441612,21.7026,165.66,165.43,6.2582]
["bitfinex","SOLUSD",1721396441613,38.74,165.61,165.41,1.20833369]
["bitfinex","SOLUSD",1721396441844,6.0412,165.53,165.36,6.2556]
["bitfinex","SOLUSD",1721396441980,38.74,165.57,165.36,6.2556]
["bitfinex","SOLUSD",1721396442177,38.74,165.57,165.36,12.5112]
["bitfinex","SOLUSD",1721396442381,38.74,165.57,165.37,1.20910549]
["bitfinex","SOLUSD",1721396442605,38.74,165.57,165.5,6.0422]
["bitfinex","SOLUSD",1721396443102,38.74,165.57,165.48,15.1071]
["bitfinex","SOLUSD",1721396443295,38.74,165.57,165.51,6.0419]
["bitfinex","SOLUSD",1721396443481,38.74,165.61,165.38,80.90347643]
["bitfinex","SOLUSD",1721396443684,38.74,165.61,165.54,15.1016]
["bitfinex","SOLUSD",1721396443884,21.7026,165.66,165.54,21.1423]
["bitfinex","SOLUSD",1721396444189,21.7026,165.66,165.54,21.1424]
["bitfinex","SOLUSD",1721396444190,6.0382,165.61,165.54,21.1424]
["bitfinex","SOLUSD",1721396444391,38.74,165.64,165.55,6.0404]
["bitfinex","SOLUSD",1721396444587,21.7026,165.66,165.54,15.1016]
["bitfinex","SOLUSD",1721396444785,21.7026,165.66,165.58,15.0981]
["bitfinex","SOLUSD",1721396444987,21.7026,165.66,165.59,6.039]
["bitfinex","SOLUSD",1721396445207,21.7026,165.66,165.58,15.0981]
["bitfinex","SOLUSD",1721396445416,27.7391,165.66,165.58,15.0981]
["bitfinex","SOLUSD",1721396445623,21.7026,165.66,165.58,15.0981]
["bitfinex","SOLUSD",1721396446012,21.7026,165.66,165.57,6.0396]
["bitfinex","SOLUSD",1721396446207,21.7026,165.66,165.57,15.0993]
["bitfinex","SOLUSD",1721396446417,21.7026,165.66,165.53,15.1023]
["bitfinex","SOLUSD",1721396446805,6.0381,165.62,165.55,6.0403]
["bitfinex","SOLUSD",1721396446999,6.0381,165.62,165.53,15.1023]
["bitfinex","SOLUSD",1721396447000,21.7026,165.66,165.53,15.1023]
["bitfinex","SOLUSD",1721396447208,21.7026,165.66,165.56,6.04]
["bitfinex","SOLUSD",1721396447418,21.7026,165.66,165.53,15.1023]
["bitfinex","SOLUSD",1721396447419,21.7026,165.66,165.47,6.1121]
["bitfinex","SOLUSD",1721396447611,21.7026,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1721396447815,21.7026,165.66,165.59,15.097]
["bitfinex","SOLUSD",1721396447816,21.7026,165.66,165.6,6.0384]
["bitfinex","SOLUSD",1721396448023,21.7026,165.66,165.59,15.097]
["bitfinex","SOLUSD",1721396448207,6.0376,165.63,165.57,6.0397]
["bitfinex","SOLUSD",1721396448539,6.0372,165.64,165.57,6.0396]
["bitfinex","SOLUSD",1721396448835,21.7026,165.66,165.55,15.1007]
["bitfinex","SOLUSD",1721396449207,21.7026,165.66,165.57,15.0985]
["bitfinex","SOLUSD",1721396449410,6.0372,165.64,165.57,15.0985]
["bitfinex","SOLUSD",1721396449619,36.7943,165.66,165.53,15.1025]
["bitfinex","SOLUSD",1721396449842,36.7943,165.66,165.55,6.0402]
["bitfinex","SOLUSD",1721396450145,21.7026,165.66,165.58,6.0393]
["bitfinex","SOLUSD",1721396450341,21.7026,165.66,165.59,15.0974]
["bitfinex","SOLUSD",1721396450713,21.7026,165.66,165.47,7.32052024]
["bitfinex","SOLUSD",1721396451016,21.7026,165.66,165.62,15.0947]
["bitfinex","SOLUSD",1721396451317,21.7026,165.66,165.56,15.0993]
["bitfinex","SOLUSD",1721396451513,21.7026,165.66,165.48,1.20791133]
["bitfinex","SOLUSD",1721396451716,21.7026,165.66,165.57,6.0395]
["bitfinex","SOLUSD",1721396452035,29.721387,165.66,165.55,15.1008]
["bitfinex","SOLUSD",1721396452217,29.721387,165.66,165.47,7.32044826]
["bitfinex","SOLUSD",1721396452420,29.721387,165.66,165.44,15.7112]
["bitfinex","SOLUSD",1721396452421,29.721387,165.66,165.51,15.1044]
["bitfinex","SOLUSD",1721396452617,6.0385,165.61,165.51,15.1044]
["bitfinex","SOLUSD",1721396452837,29.721387,165.66,165.54,15.1012]
["bitfinex","SOLUSD",1721396453332,29.721387,165.66,165.58,6.0393]
["bitfinex","SOLUSD",1721396453719,6.0368,165.65,165.57,15.0989]
["bitfinex","SOLUSD",1721396454039,29.721387,165.66,165.45,1.20824825]
["bitfinex","SOLUSD",1721396454223,29.721387,165.66,165.53,15.1025]
["bitfinex","SOLUSD",1721396454531,6.0383,165.61,165.53,15.1025]
["bitfinex","SOLUSD",1721396454733,38.74,165.64,165.53,15.1025]
["bitfinex","SOLUSD",1721396454910,29.721387,165.66,165.56,6.04]
["bitfinex","SOLUSD",1721396455116,29.721387,165.66,165.57,6.0397]
["bitfinex","SOLUSD",1721396455317,6.0368,165.65,165.58,6.0392]
["bitfinex","SOLUSD",1721396455614,29.721387,165.66,165.58,6.0392]
["bitfinex","SOLUSD",1721396456017,6.0381,165.62,165.53,6.0409]
["bitfinex","SOLUSD",1721396456323,6.0378,165.63,165.56,6.04]
["bitfinex","SOLUSD",1721396456528,35.757787,165.66,165.45,1.20855671]
["bitfinex","SOLUSD",1721396456706,6.0372,165.64,165.55,15.1007]
["bitfinex","SOLUSD",1721396456908,6.0372,165.64,165.55,21.1409]
["bitfinex","SOLUSD",1721396457110,18.23,165.65,165.51,15.1042]
["bitfinex","SOLUSD",1721396457333,29.721387,165.66,165.51,15.1042]
["bitfinex","SOLUSD",1721396457536,6.0386,165.61,165.53,6.041]
["bitfinex","SOLUSD",1721396457743,33.3232,165.64,165.51,15.1042]
["bitfinex","SOLUSD",1721396457950,32.70216598,165.66,165.54,15.1017]
["bitfinex","SOLUSD",1721396458108,30.1849,165.65,165.46,15.1092]
["bitfinex","SOLUSD",1721396458314,6.0403,165.56,165.46,15.1092]
["bitfinex","SOLUSD",1721396458513,6.0397,165.57,165.5,6.0422]
["bitfinex","SOLUSD",1721396458818,5.92481267,165.64,165.52,6.0412]
["bitfinex","SOLUSD",1721396459022,5.92481267,165.64,165.53,6.041]
["bitfinex","SOLUSD",1721396459336,31.59,165.63,165.57,6.0396]
["bitfinex","SOLUSD",1721396459641,31.59,165.63,165.43,1.20838822]
["bitfinex","SOLUSD",1721396459811,6.0384,165.61,165.54,6.0407]
["bitfinex","SOLUSD",1721396460010,6.0379,165.62,165.43,21.20838822]
["bitfinex","SOLUSD",1721396460211,6.0382,165.62,165.54,6.0407]
["bitfinex","SOLUSD",1721396460415,31.59,165.63,165.55,6.0401]
["bitfinex","SOLUSD",1721396460645,31.59,165.63,165.45,15.8375]
["bitfinex","SOLUSD",1721396460845,31.59,165.63,165.46,1.20855819]
["bitfinex","SOLUSD",1721396461039,31.59,165.63,165.55,21.1413]
["bitfinex","SOLUSD",1721396461224,37.6278,165.63,165.56,6.04]
["bitfinex","SOLUSD",1721396461424,6.0386,165.61,165.53,6.0409]
["bitfinex","SOLUSD",1721396461629,31.59,165.63,165.43,21.20864376]
["bitfinex","SOLUSD",1721396461835,31.59,165.63,165.53,21.143]
["bitfinex","SOLUSD",1721396462036,31.59,165.63,165.49,15.1061]
["bitfinex","SOLUSD",1721396462259,38.61,165.63,165.43,21.20864376]
["bitfinex","SOLUSD",1721396462458,29.721387,165.66,165.43,21.20864376]
["bitfinex","SOLUSD",1721396462624,8.018787,165.66,165.5,15.3925]
["bitfinex","SOLUSD",1721396462822,8.018787,165.66,165.51,21.20806543]
["bitfinex","SOLUSD",1721396463055,8.018787,165.66,165.61,6.0379]
["bitfinex","SOLUSD",1721396463358,8.018787,165.66,165.6,6.0386]
["bitfinex","SOLUSD",1721396463852,8.018787,165.66,165.58,15.0978]
["bitfinex","SOLUSD",1721396463853,8.018787,165.66,165.61,6.0381]
["bitfinex","SOLUSD",1721396464021,8.018787,165.66,165.58,15.0978]
["bitfinex","SOLUSD",1721396464227,8.018787,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1721396464427,8.018787,165.66,165.65,5.8171]
["bitfinex","SOLUSD",1721396464632,8.018787,165.66,165.6,15.0957]
["bitfinex","SOLUSD",1721396464864,8.018787,165.66,165.52,6.2905]
["bitfinex","SOLUSD",1721396465057,8.018787,165.66,165.63,6.0372]
["bitfinex","SOLUSD",1721396465262,8.018787,165.66,165.53,1.20796805]
["bitfinex","SOLUSD",1721396465432,8.018787,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1721396467239,8.018787,165.66,165.63,15.0937]
["bitfinex","SOLUSD",1721396467771,8.018787,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1721396470658,8.018787,165.66,165.63,15.0937]
["bitfinex","SOLUSD",1721396471163,8.018787,165.66,165.59,6.0389]
["bitfinex","SOLUSD",1721396471373,6.0375,165.64,165.57,6.0394]
["bitfinex","SOLUSD",1721396471673,6.0368,165.65,165.58,6.0392]
["bitfinex","SOLUSD",1721396472037,8.018787,165.66,165.59,6.0389]
["bitfinex","SOLUSD",1721396472235,6.0368,165.65,165.58,6.0393]
["bitfinex","SOLUSD",1721396472462,6.0374,165.64,165.56,6.0399]
["bitfinex","SOLUSD",1721396472648,26.248787,165.66,165.56,6.0399]
["bitfinex","SOLUSD",1721396472649,8.018787,165.66,165.56,6.0399]
["bitfinex","SOLUSD",1721396472841,6.0368,165.65,165.48,1.20837216]
["bitfinex","SOLUSD",1721396473084,8.018787,165.66,165.47,6.1503]
["bitfinex","SOLUSD",1721396473085,8.018787,165.66,165.49,39.81838913]
["bitfinex","SOLUSD",1721396473246,8.018787,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1721396475339,1.28836454,165.76,165.75,6.0331]
["bitfinex","SOLUSD",1721396476687,1.28836454,165.76,165.66,7.36542063]
["bitfinex","SOLUSD",1721396476989,16.0654,165.75,165.68,6.0355]
["bitfinex","SOLUSD",1721396477191,16.0654,165.75,165.62,1.20745762]
["bitfinex","SOLUSD",1721396477391,16.0654,165.75,165.69,6.035]
["bitfinex","SOLUSD",1721396477591,16.0654,165.75,165.67,15.0899]
["bitfinex","SOLUSD",1721396477905,16.0654,165.75,165.61,6.2278]
["bitfinex","SOLUSD",1721396478602,12.516,165.74,165.63,15.0936]
["bitfinex","SOLUSD",1721396478805,6.4822,165.74,165.67,15.0895]
["bitfinex","SOLUSD",1721396479015,6.4822,165.74,165.67,21.1254]
["bitfinex","SOLUSD",1721396479185,6.4822,165.74,165.68,6.0356]
["bitfinex","SOLUSD",1721396479420,6.4822,165.74,165.69,6.0352]
["bitfinex","SOLUSD",1721396479719,6.4822,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1721396479895,6.4822,165.74,165.7,6.0349]
["bitfinex","SOLUSD",1721396480206,6.4822,165.74,165.56,6.6074]
["bitfinex","SOLUSD",1721396480384,6.4822,165.74,165.59,15.0969]
["bitfinex","SOLUSD",1721396480385,24.7122,165.74,165.59,15.0969]
["bitfinex","SOLUSD",1721396480580,24.7122,165.74,165.49,1.2079745]
["bitfinex","SOLUSD",1721396480581,6.0368,165.65,165.51,6.5413]
["bitfinex","SOLUSD",1721396480805,38.61,165.71,165.51,7.74969926]
["bitfinex","SOLUSD",1721396481008,6.31595191,165.73,165.62,15.0942]
["bitfinex","SOLUSD",1721396481311,6.4822,165.74,165.67,6.0359]
["bitfinex","SOLUSD",1721396481509,6.4822,165.74,165.67,6.036]
["bitfinex","SOLUSD",1721396481675,6.4822,165.74,165.65,15.0917]
["bitfinex","SOLUSD",1721396481676,6.0341,165.73,165.65,6.0367]
["bitfinex","SOLUSD",1721396482303,6.4822,165.74,165.64,15.0923]
["bitfinex","SOLUSD",1721396482506,6.4822,165.74,165.64,21.1292]
["bitfinex","SOLUSD",1721396482507,6.0343,165.72,165.64,21.1292]
["bitfinex","SOLUSD",1721396482803,6.4822,165.74,165.67,15.0899]
["bitfinex","SOLUSD",1721396483005,6.4822,165.74,165.67,21.1257]
["bitfinex","SOLUSD",1721396483307,16.0654,165.75,165.67,15.0899]
["bitfinex","SOLUSD",1721396483476,16.0654,165.75,165.69,6.0352]
["bitfinex","SOLUSD",1721396483673,16.0654,165.75,165.63,21.3964]
["bitfinex","SOLUSD",1721396483906,16.0654,165.75,165.63,15.0933]
["bitfinex","SOLUSD",1721396484088,16.0654,165.75,165.58,6.3031]
["bitfinex","SOLUSD",1721396484089,16.0654,165.75,165.66,15.091]
["bitfinex","SOLUSD",1721396484414,16.0654,165.75,165.58,6.3031]
["bitfinex","SOLUSD",1721396485079,16.0654,165.75,165.65,15.0919]
["bitfinex","SOLUSD",1721396485596,6.0342,165.73,165.65,21.1284]
["bitfinex","SOLUSD",1721396485816,6.0348,165.71,165.63,6.0372]
["bitfinex","SOLUSD",1721396485997,16.0654,165.75,165.67,15.0898]
["bitfinex","SOLUSD",1721396486394,16.0654,165.75,165.63,15.0933]
["bitfinex","SOLUSD",1721396486612,22.0989,165.75,165.67,6.036]
["bitfinex","SOLUSD",1721396486802,16.0654,165.75,165.59,1.20763313]
["bitfinex","SOLUSD",1721396486990,16.0654,165.75,165.7,6.0349]
["bitfinex","SOLUSD",1721396487209,16.0654,165.75,165.69,15.0879]
["bitfinex","SOLUSD",1721396487605,16.0654,165.75,165.59,1.20763313]
["bitfinex","SOLUSD",1721396487606,6.0957,165.8,165.59,1.20763313]
["bitfinex","SOLUSD",1721396487607,0.8073875,165.94,165.75,6.0834]
["bitfinex","SOLUSD",1721396487807,0.8073875,165.94,165.92,21.0945]
["bitfinex","SOLUSD",1721396487808,0.1,165.93,165.92,21.0945]
["bitfinex","SOLUSD",1721396488287,0.1,165.93,165.92,15.0675]
["bitfinex","SOLUSD",1721396489026,0.1,165.93,165.92,23.8978432]
["bitfinex","SOLUSD",1721396489318,0.1,165.93,165.92,15.0675]
["bitfinex","SOLUSD",1721396489619,0.1,165.93,165.92,23.89512817]
["bitfinex","SOLUSD",1721396489794,0.1,165.93,165.92,15.0675]
["bitfinex","SOLUSD",1721396489995,0.1,165.93,165.92,23.89400169]
["bitfinex","SOLUSD",1721396490194,0.8073875,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1721396493933,8.75e-05,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1721396495827,8.75e-05,165.94,165.92,15.0675]
["bitfinex","SOLUSD",1721396496031,8.75e-05,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1721396496203,8.75e-05,165.94,165.81,38.61]
["bitfinex","SOLUSD",1721396496405,8.75e-05,165.94,165.71,1.20625756]
["bitfinex","SOLUSD",1721396496737,8.75e-05,165.94,165.89,6.0279]
["bitfinex","SOLUSD",1721396496910,8.75e-05,165.94,165.87,6.0285]
["bitfinex","SOLUSD",1721396497107,8.75e-05,165.94,165.88,6.0283]
["bitfinex","SOLUSD",1721396497315,8.75e-05,165.94,165.84,6.0296]
["bitfinex","SOLUSD",1721396497316,6.0266,165.93,165.84,6.0296]
["bitfinex","SOLUSD",1721396497514,6.0266,165.93,165.71,1.206107]
["bitfinex","SOLUSD",1721396497515,6.0265875,165.94,165.75,38.61]
["bitfinex","SOLUSD",1721396497718,24.5816,165.93,165.75,38.61]
["bitfinex","SOLUSD",1721396497937,18.23,165.91,165.81,6.0307]
["bitfinex","SOLUSD",1721396498111,18.23,165.88,165.67,39.81660128]
["bitfinex","SOLUSD",1721396498325,6.0292,165.86,165.78,20.08892499]
["bitfinex","SOLUSD",1721396498530,24.2586,165.88,165.78,14.05722499]
["bitfinex","SOLUSD",1721396498722,18.23,165.86,165.78,14.05722499]
["bitfinex","SOLUSD",1721396499143,24.2594,165.86,165.78,14.05722499]
["bitfinex","SOLUSD",1721396499345,6.0296,165.85,165.78,14.05722499]
["bitfinex","SOLUSD",1721396499549,18.23,165.85,165.78,14.05722499]
["bitfinex","SOLUSD",1721396499851,6.0298,165.85,165.78,14.05722499]
["bitfinex","SOLUSD",1721396500017,15.7892,165.87,165.78,14.05722499]
["bitfinex","SOLUSD",1721396500219,6.0295,165.86,165.78,14.05722499]
["bitfinex","SOLUSD",1721396500746,6.0314,165.8,165.62,6.2647]
["bitfinex","SOLUSD",1721396500952,18.23,165.8,165.59,1.20677152]
["bitfinex","SOLUSD",1721396501260,38.61,165.86,165.55,6.4494]
["bitfinex","SOLUSD",1721396501261,6.4841,165.83,165.55,6.4494]
["bitfinex","SOLUSD",1721396501462,6.034,165.73,165.6,6.29968407]
["bitfinex","SOLUSD",1721396501622,6.034,165.73,165.52,38.61]
["bitfinex","SOLUSD",1721396501623,38.61,165.78,165.52,38.61]
["bitfinex","SOLUSD",1721396501973,33.3134,165.75,165.52,38.61]
["bitfinex","SOLUSD",1721396502122,33.3134,165.75,165.53,6.31503328]
["bitfinex","SOLUSD",1721396502320,34.6232,165.74,165.53,7.12233328]
["bitfinex","SOLUSD",1721396502551,6.5222,165.68,165.53,7.12233328]
["bitfinex","SOLUSD",1721396502721,6.0361,165.67,165.53,7.12233328]
["bitfinex","SOLUSD",1721396502921,6.5222,165.68,165.53,7.12233328]
["bitfinex","SOLUSD",1721396503121,6.0361,165.67,165.53,7.12233328]
["bitfinex","SOLUSD",1721396503320,6.0364,165.66,165.53,0.8073]
["bitfinex","SOLUSD",1721396503826,6.5222,165.68,165.53,0.8073]
["bitfinex","SOLUSD",1721396504225,6.0376,165.63,165.53,0.8073]
["bitfinex","SOLUSD",1721396504471,6.0368,165.65,165.53,0.8073]
["bitfinex","SOLUSD",1721396504628,6.5222,165.68,165.53,0.8073]
["bitfinex","SOLUSD",1721396504830,21.6121,165.68,165.53,0.8073]
["bitfinex","SOLUSD",1721396505049,6.038,165.62,165.53,0.8073]
["bitfinex","SOLUSD",1721396505360,21.6121,165.68,165.53,0.8073]
["bitfinex","SOLUSD",1721396505751,6.0375,165.63,165.53,0.8073]
["bitfinex","SOLUSD",1721396506156,39.8421,165.68,165.53,0.8073]
["bitfinex","SOLUSD",1721396506381,33.3224,165.65,165.53,0.8073]
["bitfinex","SOLUSD",1721396506555,10.88805053,165.64,165.53,0.8073]
["bitfinex","SOLUSD",1721396506875,6.04,165.57,165.53,0.8073]
["bitfinex","SOLUSD",1721396507114,71.9353,165.62,165.53,0.8073]
["bitfinex","SOLUSD",1721396507256,10.89066091,165.61,165.53,0.8073]
["bitfinex","SOLUSD",1721396507455,7.23428346,165.65,165.39,6.32055361]
["bitfinex","SOLUSD",1721396507456,6.0412,165.53,165.39,6.32055361]
["bitfinex","SOLUSD",1721396507772,6.0412,165.53,165.36,0.8073875]
["bitfinex","SOLUSD",1721396507773,16.4197,165.56,165.36,0.8073875]
["bitfinex","SOLUSD",1721396507774,49.7504,165.56,165.36,0.8073875]
["bitfinex","SOLUSD",1721396507965,24.2577,165.55,165.36,0.8073875]
["bitfinex","SOLUSD",1721396508163,10.89524307,165.54,165.36,0.8073875]
["bitfinex","SOLUSD",1721396508368,24.2577,165.55,165.36,0.8073875]
["bitfinex","SOLUSD",1721396508581,15.1035,165.53,165.36,0.8073875]
["bitfinex","SOLUSD",1721396508751,33.3335,165.53,165.36,0.8073875]
["bitfinex","SOLUSD",1721396508951,10.89796273,165.52,165.36,0.8073875]
["bitfinex","SOLUSD",1721396509150,6.0277,165.55,165.36,0.8073875]
["bitfinex","SOLUSD",1721396509553,6.0277,165.55,165.37,1.20946277]
["bitfinex","SOLUSD",1721396509758,6.5303,165.62,165.39,38.61]
["bitfinex","SOLUSD",1721396510051,6.0384,165.61,165.41,6.0194]
["bitfinex","SOLUSD",1721396510355,6.0401,165.56,165.41,6.0194]
["bitfinex","SOLUSD",1721396510554,39.8556,165.62,165.41,6.0194]
["bitfinex","SOLUSD",1721396510762,6.0407,165.55,165.41,6.0194]
["bitfinex","SOLUSD",1721396510966,6.0409,165.54,165.41,6.0194]
["bitfinex","SOLUSD",1721396511161,6.0416,165.52,165.36,2.01656933]
["bitfinex","SOLUSD",1721396511362,15.1009,165.56,165.36,0.8073875]
["bitfinex","SOLUSD",1721396511599,6.0422,165.51,165.36,0.8073875]
["bitfinex","SOLUSD",1721396511765,15.1009,165.56,165.36,0.8073875]
["bitfinex","SOLUSD",1721396511974,15.1036,165.53,165.36,0.8073875]
["bitfinex","SOLUSD",1721396512768,44.9098308,165.56,165.36,0.8073875]
["bitfinex","SOLUSD",1721396512965,46.4924,165.64,165.37,1.20944659]
["bitfinex","SOLUSD",1721396512966,18.23,165.59,165.37,1.20944659]
["bitfinex","SOLUSD",1721396513187,6.0397,165.57,165.38,1.20925993]
["bitfinex","SOLUSD",1721396513373,12.35971475,165.59,165.38,1.20925993]
["bitfinex","SOLUSD",1721396513669,6.039,165.59,165.38,1.20925993]
["bitfinex","SOLUSD",1721396513866,12.1014,165.6,165.38,7.29125993]
["bitfinex","SOLUSD",1721396514263,12.84935936,165.62,165.4,15.2826]
["bitfinex","SOLUSD",1721396514264,6.039,165.59,165.4,15.2826]
["bitfinex","SOLUSD",1721396514472,27.94465936,165.62,165.41,1.20887375]
["bitfinex","SOLUSD",1721396514664,12.5685,165.62,165.41,1.20887375]
["bitfinex","SOLUSD",1721396514871,54.9148,165.64,165.41,1.20887375]
["bitfinex","SOLUSD",1721396514872,16.3048,165.64,165.41,1.20887375]
["bitfinex","SOLUSD",1721396515098,16.3048,165.64,165.41,21.20887375]
["bitfinex","SOLUSD",1721396515399,6.0379,165.62,165.41,21.20887375]
["bitfinex","SOLUSD",1721396515596,6.0381,165.62,165.41,21.20887375]
["bitfinex","SOLUSD",1721396516199,6.039,165.59,165.41,21.20887375]
["bitfinex","SOLUSD",1721396516574,6.0394,165.58,165.41,21.20887375]
["bitfinex","SOLUSD",1721396516774,6.0381,165.62,165.42,6.1155]
["bitfinex","SOLUSD",1721396517024,7.98395013,165.69,165.44,38.61]
["bitfinex","SOLUSD",1721396517167,7.98395013,165.69,165.42,6.1155]
["bitfinex","SOLUSD",1721396517168,18.23,165.67,165.42,6.1155]
["bitfinex","SOLUSD",1721396517367,6.2392,165.64,165.42,6.1155]
["bitfinex","SOLUSD",1721396517576,6.041,165.54,165.42,6.1155]
["bitfinex","SOLUSD",1721396517798,6.0412,165.53,165.42,6.1155]
["bitfinex","SOLUSD",1721396518006,6.0408,165.55,165.42,6.1155]
["bitfinex","SOLUSD",1721396518297,6.0408,165.54,165.42,6.1155]
["bitfinex","SOLUSD",1721396518602,15.0997,165.57,165.4,15.2826]
["bitfinex","SOLUSD",1721396519098,15.096,165.61,165.4,15.2826]
["bitfinex","SOLUSD",1721396519304,6.0401,165.56,165.41,1.20893575]
["bitfinex","SOLUSD",1721396519476,54.6413,165.62,165.41,1.20893575]
["bitfinex","SOLUSD",1721396519793,6.0386,165.6,165.41,1.20893575]
["bitfinex","SOLUSD",1721396519966,16.0313,165.62,165.41,21.20893575]
["bitfinex","SOLUSD",1721396519967,6.0391,165.59,165.41,21.20893575]
["bitfinex","SOLUSD",1721396520172,16.0313,165.62,165.41,21.20893575]
["bitfinex","SOLUSD",1721396520173,6.0395,165.58,165.41,21.20893575]
["bitfinex","SOLUSD",1721396520370,15.096,165.61,165.4,15.2826]
["bitfinex","SOLUSD",1721396520591,16.0313,165.62,165.4,15.2826]
["bitfinex","SOLUSD",1721396520799,31.1267,165.62,165.41,1.20914486]
["bitfinex","SOLUSD",1721396520988,6.0393,165.58,165.41,1.20914486]
["bitfinex","SOLUSD",1721396521188,31.1267,165.62,165.41,1.20914486]
["bitfinex","SOLUSD",1721396521507,31.1267,165.62,165.4,15.2826]
["bitfinex","SOLUSD",1721396521698,33.3276,165.59,165.4,15.2826]
["bitfinex","SOLUSD",1721396522005,6.041,165.54,165.4,15.2826]
["bitfinex","SOLUSD",1721396522171,18.23,165.59,165.4,15.2826]
["bitfinex","SOLUSD",1721396522377,6.0405,165.55,165.4,15.2826]
["bitfinex","SOLUSD",1721396522679,39.64683794,165.6,165.4,15.2826]
["bitfinex","SOLUSD",1721396523397,6.0421,165.51,165.4,15.2826]
["bitfinex","SOLUSD",1721396523705,6.0424,165.5,165.37,6.082]
["bitfinex","SOLUSD",1721396523877,6.043,165.49,165.37,6.082]
["bitfinex","SOLUSD",1721396524077,54.6413,165.62,165.37,7.29152621]
["bitfinex","SOLUSD",1721396525103,18.23,165.61,165.37,7.29152621]
["bitfinex","SOLUSD",1721396526914,18.23,165.61,165.37,6.082]
["bitfinex","SOLUSD",1721396527084,56.84,165.59,165.37,6.082]
["bitfinex","SOLUSD",1721396527488,6.0428,165.49,165.37,6.082]
["bitfinex","SOLUSD",1721396527794,18.23,165.55,165.37,6.082]
["bitfinex","SOLUSD",1721396527795,18.23,165.53,165.37,6.082]
["bitfinex","SOLUSD",1721396529109,6.0414,165.53,165.37,6.082]
["bitfinex","SOLUSD",1721396529284,24.4724,165.54,165.37,6.082]
["bitfinex","SOLUSD",1721396530094,32.45635013,165.54,165.37,6.082]
["bitfinex","SOLUSD",1721396530316,18.23,165.52,165.37,6.082]
["bitfinex","SOLUSD",1721396530509,18.23,165.5,165.38,6.082]
["bitfinex","SOLUSD",1721396531092,7.98395013,165.51,165.38,6.082]
["bitfinex","SOLUSD",1721396531418,6.0426,165.49,165.38,6.082]
["bitfinex","SOLUSD",1721396531713,6.2424,165.54,165.39,6.082]
["bitfinex","SOLUSD",1721396531930,8.26214674,165.54,165.39,6.082]
["bitfinex","SOLUSD",1721396532128,32.53784885,165.53,165.39,6.082]
["bitfinex","SOLUSD",1721396532617,32.53784885,165.53,165.36,0.8073875]
["bitfinex","SOLUSD",1721396532618,32.53784885,165.53,165.36,6.8893875]
["bitfinex","SOLUSD",1721396532835,18.23,165.49,165.36,6.8893875]
["bitfinex","SOLUSD",1721396533032,20.24974674,165.49,165.36,6.8893875]
["bitfinex","SOLUSD",1721396533329,18.23,165.45,165.36,6.8893875]
["bitfinex","SOLUSD",1721396534122,48.47035512,165.59,165.36,6.8893875]
["bitfinex","SOLUSD",1721396534300,7.64832272,165.53,165.36,6.8893875]
["bitfinex","SOLUSD",1721396534506,223.57631107,165.54,165.36,6.8893875]
["bitfinex","SOLUSD",1721396535196,18.23,165.51,165.36,6.8893875]
["bitfinex","SOLUSD",1721396536536,18.23,165.51,165.36,0.8073875]
["bitfinex","SOLUSD",1721396536734,18.23,165.51,165.36,6.8893875]
["bitfinex","SOLUSD",1721396537723,18.23,165.49,165.36,6.8893875]
["bitfinex","SOLUSD",1721396538839,18.23,165.51,165.36,6.8893875]
["bitfinex","SOLUSD",1721396539135,18.23,165.47,165.36,6.8893875]
["bitfinex","SOLUSD",1721396540249,18.23,165.46,165.36,6.8893875]
["bitfinex","SOLUSD",1721396540824,25.87832272,165.46,165.36,6.8893875]
["bitfinex","SOLUSD",1721396541936,62.32832272,165.46,165.36,6.8893875]
["bitfinex","SOLUSD",1721396542123,18.23,165.44,165.36,6.8893875]
["bitfinex","SOLUSD",1721396542634,18.23,165.47,165.36,0.8073875]
["bitfinex","SOLUSD",1721396542850,26.21395013,165.47,165.36,6.8893875]
["bitfinex","SOLUSD",1721396543375,18.23,165.45,165.36,6.8893875]
["bitfinex","SOLUSD",1721396543727,18.23,165.43,165.36,6.082]
["bitfinex","SOLUSD",1721396543952,42.76903692,165.46,165.32,6.31901012]
["bitfinex","SOLUSD",1721396543953,18.23,165.39,165.33,6.082]
["bitfinex","SOLUSD",1721396544222,18.23,165.39,165.2,6.8434875]
["bitfinex","SOLUSD",1721396544451,7.98395013,165.39,165.2,6.8434875]
["bitfinex","SOLUSD",1721396544653,6.0537,165.42,165.2,8.05407867]
["bitfinex","SOLUSD",1721396544853,23.39904675,165.46,165.2,8.05407867]
["bitfinex","SOLUSD",1721396544854,15.2356,165.46,165.22,6.4019]
["bitfinex","SOLUSD",1721396545158,6.5917,165.48,165.2,0.8073875]
["bitfinex","SOLUSD",1721396545159,6.5917,165.48,165.24,6.4019]
["bitfinex","SOLUSD",1721396545327,7.98395013,165.49,165.25,1.20997858]
["bitfinex","SOLUSD",1721396545956,7.98395013,165.49,165.26,38.61]
["bitfinex","SOLUSD",1721396546459,18.23,165.48,165.26,38.61]
["bitfinex","SOLUSD",1721396546627,22.26640499,165.48,165.26,38.61]
["bitfinex","SOLUSD",1721396546836,26.21395013,165.48,165.27,1.2100353]
["bitfinex","SOLUSD",1721396547079,26.21395013,165.48,165.26,38.61]
["bitfinex","SOLUSD",1721396548332,26.21395013,165.48,165.27,1.21011222]
["bitfinex","SOLUSD",1721396548734,7.98395013,165.48,165.28,39.81998517]
["bitfinex","SOLUSD",1721396549048,7.98395013,165.48,165.27,38.61]
["bitfinex","SOLUSD",1721396549235,7.98395013,165.48,165.27,1.20993905]
["bitfinex","SOLUSD",1721396549860,2.99142637,165.51,165.29,6.5848]
["bitfinex","SOLUSD",1721396550060,7.98395013,165.52,165.32,38.61]
["bitfinex","SOLUSD",1721396550241,7.98395013,165.52,165.34,21.2088]
["bitfinex","SOLUSD",1721396551166,6.043,165.48,165.34,21.2088]
["bitfinex","SOLUSD",1721396551374,7.98395013,165.52,165.34,21.2088]
["bitfinex","SOLUSD",1721396551677,6.32178796,165.54,165.36,38.61]
["bitfinex","SOLUSD",1721396551882,7.98395013,165.56,165.36,38.61]
["bitfinex","SOLUSD",1721396552055,6.32046688,165.55,165.36,38.61]
["bitfinex","SOLUSD",1721396552383,6.32046688,165.55,165.34,21.2088]
["bitfinex","SOLUSD",1721396552384,3.7090264,165.55,165.34,21.2088]
["bitfinex","SOLUSD",1721396552591,7.98395013,165.54,165.34,21.2088]
["bitfinex","SOLUSD",1721396553578,77.85084675,165.53,165.34,21.2088]
["bitfinex","SOLUSD",1721396553779,6.0456,165.41,165.34,21.2088]
["bitfinex","SOLUSD",1721396553953,15.1096,165.46,165.34,21.2088]
["bitfinex","SOLUSD",1721396553954,33.3396,165.46,165.34,21.2088]
["bitfinex","SOLUSD",1721396554160,33.3396,165.46,165.34,6.1127]
["bitfinex","SOLUSD",1721396554161,26.21395013,165.46,165.34,6.1127]
["bitfinex","SOLUSD",1721396554482,38.61,165.5,165.34,6.1127]
["bitfinex","SOLUSD",1721396554659,7.98395013,165.49,165.34,6.1127]
["bitfinex","SOLUSD",1721396554863,46.59395013,165.54,165.34,6.1127]
["bitfinex","SOLUSD",1721396555175,10.0,165.41,165.34,6.1127]
["bitfinex","SOLUSD",1721396555351,10.0,165.39,165.34,6.1127]
["bitfinex","SOLUSD",1721396555563,10.0,165.37,165.34,6.1127]
["bitfinex","SOLUSD",1721396555959,10.0,165.35,165.34,6.1127]
["bitfinex","SOLUSD",1721396556363,10.0,165.39,165.34,6.1127]
["bitfinex","SOLUSD",1721396556771,36.45,165.54,165.34,6.1127]
["bitfinex","SOLUSD",1721396556772,10.0,165.43,165.34,6.1127]
["bitfinex","SOLUSD",1721396557249,10.0,165.41,165.34,6.1127]
["bitfinex","SOLUSD",1721396559263,10.0,165.4,165.34,6.1127]
["bitfinex","SOLUSD",1721396559574,10.0,165.44,165.34,6.1127]
["bitfinex","SOLUSD",1721396559782,10.0,165.42,165.34,6.1127]
["bitfinex","SOLUSD",1721396559988,10.0,165.4,165.34,6.1127]
["bitfinex","SOLUSD",1721396560365,10.0,165.38,165.34,6.1127]
["bitfinex","SOLUSD",1721396560671,10.0,165.43,165.28,15.9611]
["bitfinex","SOLUSD",1721396560672,10.0,165.34,165.28,22.39]
["bitfinex","SOLUSD",1721396561055,10.0,165.36,165.28,22.39]
["bitfinex","SOLUSD",1721396561352,10.0,165.38,165.28,22.39]
["bitfinex","SOLUSD",1721396561954,10.0,165.35,165.28,22.39]
["bitfinex","SOLUSD",1721396562361,10.0,165.39,165.28,22.39]
["bitfinex","SOLUSD",1721396562854,10.0,165.39,165.28,23.59994949]
["bitfinex","SOLUSD",1721396563049,10.0,165.39,165.28,22.39]
["bitfinex","SOLUSD",1721396563990,10.0,165.37,165.28,22.39]
["bitfinex","SOLUSD",1721396564290,10.0,165.35,165.28,22.39]
["bitfinex","SOLUSD",1721396564461,10.0,165.37,165.28,22.39]
["bitfinex","SOLUSD",1721396565907,10.0,165.37,165.29,31.63]
["bitfinex","SOLUSD",1721396566075,10.0,165.4,165.3,1.20985269]
["bitfinex","SOLUSD",1721396566496,10.0,165.48,165.33,31.63]
["bitfinex","SOLUSD",1721396566497,10.0,165.43,165.33,31.63]
["bitfinex","SOLUSD",1721396566694,10.0,165.45,165.33,31.63]
["bitfinex","SOLUSD",1721396566880,10.0,165.48,165.33,31.63]
["bitfinex","SOLUSD",1721396566881,10.0,165.43,165.33,31.63]
["bitfinex","SOLUSD",1721396567073,10.0,165.41,165.33,31.63]
["bitfinex","SOLUSD",1721396567903,10.0,165.41,165.3,1.20979881]
["bitfinex","SOLUSD",1721396568210,10.0,165.38,165.28,54.02]
["bitfinex","SOLUSD",1721396568706,10.0,165.38,165.29,31.63]
["bitfinex","SOLUSD",1721396569302,10.0,165.4,165.29,31.63]
["bitfinex","SOLUSD",1721396569619,10.0,165.44,165.33,31.63]
["bitfinex","SOLUSD",1721396569900,10.0,165.41,165.34,6.4294]
["bitfinex","SOLUSD",1721396570087,10.0,165.43,165.34,6.4294]
["bitfinex","SOLUSD",1721396571677,10.0,165.45,165.34,6.4294]
["bitfinex","SOLUSD",1721396571979,10.0,165.44,165.34,6.4294]
["bitfinex","SOLUSD",1721396572287,10.0,165.46,165.34,7.6389796]
["bitfinex","SOLUSD",1721396572483,10.0,165.47,165.37,31.63]
["bitfinex","SOLUSD",1721396572704,6.4006,165.56,165.37,31.63]
["bitfinex","SOLUSD",1721396572705,10.0,165.49,165.38,1.20928624]
["bitfinex","SOLUSD",1721396573076,10.0,165.49,165.4,31.63]
["bitfinex","SOLUSD",1721396574107,10.0,165.49,165.37,1.2090803]
["bitfinex","SOLUSD",1721396574918,10.0,165.47,165.37,1.2090803]
["bitfinex","SOLUSD",1721396575286,10.0,165.49,165.37,1.2090803]
["bitfinex","SOLUSD",1721396575620,10.0,165.44,165.36,38.63]
["bitfinex","SOLUSD",1721396575992,10.0,165.42,165.35,16.2812]
["bitfinex","SOLUSD",1721396576200,10.0,165.44,165.35,16.2812]
["bitfinex","SOLUSD",1721396576704,10.0,165.46,165.35,16.2812]
["bitfinex","SOLUSD",1721396576880,10.0,165.46,165.36,1.20945086]
["bitfinex","SOLUSD",1721396577083,10.0,165.49,165.36,1.20945086]
["bitfinex","SOLUSD",1721396577300,10.0,165.49,165.36,39.83945086]
["bitfinex","SOLUSD",1721396577697,10.0,165.47,165.36,39.83945086]
["bitfinex","SOLUSD",1721396577988,10.0,165.49,165.36,39.83945086]
["bitfinex","SOLUSD",1721396578188,10.0,165.47,165.36,39.83945086]
["bitfinex","SOLUSD",1721396578401,10.0,165.49,165.36,39.83945086]
["bitfinex","SOLUSD",1721396578715,10.0,165.51,165.36,39.83945086]
["bitfinex","SOLUSD",1721396578883,14.38455013,165.56,165.36,39.83945086]
["bitfinex","SOLUSD",1721396578884,10.0,165.53,165.36,39.83945086]
["bitfinex","SOLUSD",1721396579307,10.0,165.53,165.4,38.63]
["bitfinex","SOLUSD",1721396579491,10.0,165.51,165.41,1.20888586]
["bitfinex","SOLUSD",1721396579689,10.0,165.53,165.41,1.20888586]
["bitfinex","SOLUSD",1721396580321,10.0,165.53,165.42,6.3861]
["bitfinex","SOLUSD",1721396580497,10.0,165.51,165.42,6.3861]
["bitfinex","SOLUSD",1721396580709,10.0,165.53,165.42,6.3861]
["bitfinex","SOLUSD",1721396580913,25.4202,165.58,165.42,6.3861]
["bitfinex","SOLUSD",1721396580914,10.0,165.51,165.42,6.3861]
["bitfinex","SOLUSD",1721396581228,10.0,165.49,165.42,6.3861]
["bitfinex","SOLUSD",1721396581428,10.0,165.45,165.37,6.3861]
["bitfinex","SOLUSD",1721396581609,10.0,165.43,165.37,6.3861]
["bitfinex","SOLUSD",1721396582536,6.2183,165.51,165.32,6.2012]
["bitfinex","SOLUSD",1721396582537,10.0,165.41,165.32,6.2012]
["bitfinex","SOLUSD",1721396582740,10.0,165.39,165.32,6.2012]
["bitfinex","SOLUSD",1721396583539,10.0,165.35,165.32,6.2012]
["bitfinex","SOLUSD",1721396584327,10.0,165.35,165.24,38.63]
["bitfinex","SOLUSD",1721396584328,10.0,165.33,165.27,12.38036373]
["bitfinex","SOLUSD",1721396584505,10.0,165.35,165.27,12.38036373]
["bitfinex","SOLUSD",1721396584912,72.9956,165.47,165.27,12.38036373]
["bitfinex","SOLUSD",1721396584913,10.0,165.33,165.27,12.38036373]
["bitfinex","SOLUSD",1721396585215,10.0,165.32,165.27,12.38036373]
["bitfinex","SOLUSD",1721396585425,10.0,165.36,165.27,12.38036373]
["bitfinex","SOLUSD",1721396585624,10.0,165.39,165.28,1.20995835]
["bitfinex","SOLUSD",1721396586026,10.0,165.37,165.27,6.0602]
["bitfinex","SOLUSD",1721396586220,10.0,165.34,165.27,12.38370855]
["bitfinex","SOLUSD",1721396586927,10.0,165.36,165.27,12.38370855]
["bitfinex","SOLUSD",1721396587125,10.0,165.38,165.27,6.0602]
["bitfinex","SOLUSD",1721396587529,10.0,165.38,165.27,7.27016623]
["bitfinex","SOLUSD",1721396587728,10.0,165.38,165.28,1.20988856]
["bitfinex","SOLUSD",1721396588241,10.0,165.42,165.28,1.2098933]
["bitfinex","SOLUSD",1721396588426,10.0,165.39,165.28,1.2098933]
["bitfinex","SOLUSD",1721396588826,10.0,165.37,165.27,7.27001968]
["bitfinex","SOLUSD",1721396589124,10.0,165.37,165.27,6.0602]
["bitfinex","SOLUSD",1721396590120,10.0,165.35,165.27,6.0602]
["bitfinex","SOLUSD",1721396590644,16.1356,165.47,165.27,6.0602]
["bitfinex","SOLUSD",1721396590645,10.0,165.33,165.27,6.0602]
["bitfinex","SOLUSD",1721396590962,10.0,165.35,165.27,6.0602]
["bitfinex","SOLUSD",1721396591320,10.0,165.37,165.27,6.0602]
["bitfinex","SOLUSD",1721396591525,10.0,165.35,165.27,6.0602]
["bitfinex","SOLUSD",1721396591719,10.0,165.34,165.27,6.0602]
["bitfinex","SOLUSD",1721396591959,10.0,165.38,165.27,6.0602]
["bitfinex","SOLUSD",1721396592454,10.0,165.38,165.28,1.21002792]
["bitfinex","SOLUSD",1721396595664,10.0,165.35,165.24,16.26877705]
["bitfinex","SOLUSD",1721396595978,10.0,165.33,165.24,15.0586]
["bitfinex","SOLUSD",1721396596267,10.0,165.35,165.24,16.26882305]
["bitfinex","SOLUSD",1721396596984,10.0,165.37,165.24,16.26882305]
["bitfinex","SOLUSD",1721396597280,10.0,165.39,165.24,16.26882305]
["bitfinex","SOLUSD",1721396597454,10.0,165.43,165.24,16.26882305]
["bitfinex","SOLUSD",1721396597455,10.0,165.37,165.24,16.26882305]
["bitfinex","SOLUSD",1721396597647,10.0,165.35,165.24,16.26882305]
["bitfinex","SOLUSD",1721396599487,10.0,165.33,165.24,16.26882305]
["bitfinex","SOLUSD",1721396599978,10.0,165.35,165.24,16.26882305]
["bitfinex","SOLUSD",1721396600269,31.66,165.44,165.24,16.26882305]
["bitfinex","SOLUSD",1721396600270,10.0,165.34,165.24,16.26877456]
["bitfinex","SOLUSD",1721396600484,10.0,165.37,165.24,16.26877456]
["bitfinex","SOLUSD",1721396600772,16.32564981,165.42,165.24,16.26877456]
["bitfinex","SOLUSD",1721396600773,10.0,165.39,165.24,16.26877456]
["bitfinex","SOLUSD",1721396600979,10.0,165.39,165.27,31.66]
["bitfinex","SOLUSD",1721396601190,10.0,165.39,165.28,1.20979163]
["bitfinex","SOLUSD",1721396604083,14.37705013,165.46,165.28,1.20979163]
["bitfinex","SOLUSD",1721396604084,10.0,165.43,165.31,31.66]
["bitfinex","SOLUSD",1721396604258,6.6345,165.51,165.31,31.66]
["bitfinex","SOLUSD",1721396604259,10.0,165.45,165.32,1.20950583]
["bitfinex","SOLUSD",1721396604456,10.0,165.45,165.31,31.66]
["bitfinex","SOLUSD",1721396604457,10.0,165.45,165.34,16.5302]
["bitfinex","SOLUSD",1721396604774,10.0,165.39,165.31,31.66]
["bitfinex","SOLUSD",1721396604963,10.0,165.39,165.29,22.7417]
["bitfinex","SOLUSD",1721396605357,10.0,165.39,165.3,1.20979032]
["bitfinex","SOLUSD",1721396605562,10.0,165.39,165.29,22.7417]
["bitfinex","SOLUSD",1721396605765,10.0,165.37,165.29,22.7417]
["bitfinex","SOLUSD",1721396606149,10.0,165.39,165.29,22.7417]
["bitfinex","SOLUSD",1721396606353,10.0,165.39,165.3,1.2098456]
["bitfinex","SOLUSD",1721396606778,10.0,165.39,165.29,22.7417]
["bitfinex","SOLUSD",1721396606986,10.0,165.39,165.3,1.20983628]
["bitfinex","SOLUSD",1721396607381,10.0,165.41,165.3,1.20983628]
["bitfinex","SOLUSD",1721396607682,10.0,165.47,165.32,31.66]
["bitfinex","SOLUSD",1721396607992,10.0,165.49,165.37,6.3022]
["bitfinex","SOLUSD",1721396608150,10.0,165.49,165.38,1.20913036]
["bitfinex","SOLUSD",1721396608489,26.2204,165.52,165.37,6.3022]
["bitfinex","SOLUSD",1721396608490,10.0,165.47,165.37,7.51132982]
["bitfinex","SOLUSD",1721396608673,2.85144073,165.54,165.37,7.51132982]
["bitfinex","SOLUSD",1721396608674,10.0,165.48,165.37,7.51132982]
["bitfinex","SOLUSD",1721396608861,10.0,165.5,165.38,15.6241]
["bitfinex","SOLUSD",1721396609053,10.0,165.5,165.39,1.20906736]
["bitfinex","SOLUSD",1721396609294,10.0,165.52,165.4,32.86893835]
["bitfinex","SOLUSD",1721396609652,10.0,165.5,165.4,32.86893835]
["bitfinex","SOLUSD",1721396609888,10.0,165.48,165.39,1.20901712]
["bitfinex","SOLUSD",1721396610191,10.0,165.48,165.4,1.20911256]
["bitfinex","SOLUSD",1721396610353,6.633,165.56,165.4,1.20911256]
["bitfinex","SOLUSD",1721396610354,10.0,165.52,165.4,1.20911256]
["bitfinex","SOLUSD",1721396610871,10.0,165.55,165.4,1.20911256]
["bitfinex","SOLUSD",1721396610872,10.0,165.49,165.4,1.20911256]
["bitfinex","SOLUSD",1721396611092,10.0,165.49,165.38,15.6241]
["bitfinex","SOLUSD",1721396611093,10.0,165.49,165.38,16.8331095]
["bitfinex","SOLUSD",1721396611392,10.0,165.47,165.38,16.8331095]
["bitfinex","SOLUSD",1721396611607,10.0,165.45,165.38,15.6241]
["bitfinex","SOLUSD",1721396612508,10.0,165.42,165.37,6.3022]
["bitfinex","SOLUSD",1721396612884,10.0,165.42,165.33,24.37044755]
["bitfinex","SOLUSD",1721396613089,10.0,165.42,165.33,23.1609]
["bitfinex","SOLUSD",1721396613478,10.0,165.39,165.33,6.609]
["bitfinex","SOLUSD",1721396613687,10.0,165.36,165.28,16.5007]
["bitfinex","SOLUSD",1721396613881,10.0,165.42,165.28,16.5007]
["bitfinex","SOLUSD",1721396613882,10.0,165.35,165.28,16.5007]
["bitfinex","SOLUSD",1721396614999,10.0,165.39,165.29,1.20999982]
["bitfinex","SOLUSD",1721396615194,10.0,165.44,165.28,16.5007]
["bitfinex","SOLUSD",1721396615195,10.0,165.36,165.28,16.5007]
["bitfinex","SOLUSD",1721396615808,10.0,165.38,165.29,1.20995154]
["bitfinex","SOLUSD",1721396616229,10.0,165.39,165.29,1.20995154]
["bitfinex","SOLUSD",1721396616731,10.0,165.41,165.3,31.66]
["bitfinex","SOLUSD",1721396616904,10.0,165.41,165.31,1.20962949]
["bitfinex","SOLUSD",1721396617238,10.0,165.43,165.31,1.20962949]
["bitfinex","SOLUSD",1721396617439,6.1903,165.49,165.35,6.0995]
["bitfinex","SOLUSD",1721396617440,10.0,165.45,165.35,6.0995]
["bitfinex","SOLUSD",1721396617723,10.0,165.44,165.35,6.0995]
["bitfinex","SOLUSD",1721396617932,10.0,165.46,165.36,1.2094646]
["bitfinex","SOLUSD",1721396618128,10.0,165.48,165.36,1.2094646]
["bitfinex","SOLUSD",1721396618297,10.0,165.44,165.35,7.30871174]
["bitfinex","SOLUSD",1721396618503,10.0,165.44,165.36,1.20935571]
["bitfinex","SOLUSD",1721396619413,10.0,165.44,165.36,1.20935125]
["bitfinex","SOLUSD",1721396619733,10.0,165.44,165.35,7.30885001]
["bitfinex","SOLUSD",1721396619915,10.0,165.44,165.35,7.30885364]
["bitfinex","SOLUSD",1721396620109,10.0,165.44,165.35,7.30885225]
["bitfinex","SOLUSD",1721396620315,17.98395013,165.52,165.36,1.20934315]
["bitfinex","SOLUSD",1721396620316,10.0,165.46,165.36,1.20934315]
["bitfinex","SOLUSD",1721396621307,10.0,165.42,165.35,6.0995]
["bitfinex","SOLUSD",1721396621927,10.0,165.44,165.35,6.0995]
["bitfinex","SOLUSD",1721396622135,10.0,165.43,165.35,6.0995]
["bitfinex","SOLUSD",1721396622840,10.0,165.45,165.35,6.0995]
["bitfinex","SOLUSD",1721396623140,10.0,165.47,165.37,31.66]
["bitfinex","SOLUSD",1721396623443,10.0,165.49,165.38,1.209154]
["bitfinex","SOLUSD",1721396623629,10.0,165.49,165.41,31.66]
["bitfinex","SOLUSD",1721396624211,10.0,165.45,165.38,15.0861]
["bitfinex","SOLUSD",1721396625422,10.0,165.43,165.36,31.66]
["bitfinex","SOLUSD",1721396626361,10.0,165.49,165.36,31.66]
["bitfinex","SOLUSD",1721396626362,10.0,165.41,165.36,31.66]
["bitfinex","SOLUSD",1721396626954,10.0,165.43,165.36,31.66]
["bitfinex","SOLUSD",1721396627828,10.0,165.42,165.35,6.0995]
["bitfinex","SOLUSD",1721396628142,10.0,165.39,165.32,16.0382]
["bitfinex","SOLUSD",1721396629240,10.0,165.39,165.3,37.7929]
["bitfinex","SOLUSD",1721396629629,10.0,165.35,165.27,16.4984]
["bitfinex","SOLUSD",1721396630448,10.0,165.37,165.28,1.20992094]
["bitfinex","SOLUSD",1721396630756,10.0,165.39,165.3,31.66]
["bitfinex","SOLUSD",1721396630938,10.0,165.41,165.31,1.2097535]
["bitfinex","SOLUSD",1721396631147,10.0,165.39,165.31,1.2097535]
["bitfinex","SOLUSD",1721396631459,10.0,165.41,165.31,1.2097535]
["bitfinex","SOLUSD",1721396631959,10.0,165.39,165.31,1.2097535]
["bitfinex","SOLUSD",1721396632169,10.0,165.39,165.3,31.66]
["bitfinex","SOLUSD",1721396632638,10.0,165.39,165.31,1.20980233]
["bitfinex","SOLUSD",1721396632827,10.0,165.4,165.31,1.20980233]
["bitfinex","SOLUSD",1721396634658,10.0,165.4,165.3,31.66]
["bitfinex","SOLUSD",1721396634868,10.0,165.4,165.31,1.2096961]
["bitfinex","SOLUSD",1721396635556,10.0,165.42,165.31,1.2096961]
["bitfinex","SOLUSD",1721396635980,10.0,165.4,165.31,1.2096961]
["bitfinex","SOLUSD",1721396636965,10.0,165.38,165.3,31.66]
["bitfinex","SOLUSD",1721396637765,10.0,165.36,165.27,16.4984]
["bitfinex","SOLUSD",1721396637940,18.87522708,165.46,165.27,16.4984]
["bitfinex","SOLUSD",1721396637941,10.0,165.34,165.27,16.4984]
["bitfinex","SOLUSD",1721396638354,10.0,165.32,165.27,16.4984]
["bitfinex","SOLUSD",1721396638768,10.0,165.38,165.2,38.5273875]
["bitfinex","SOLUSD",1721396638769,10.0,165.3,165.22,15.5681]
["bitfinex","SOLUSD",1721396639146,10.0,165.32,165.23,1.21034652]
["bitfinex","SOLUSD",1721396639371,10.0,165.32,165.23,1.21020072]
["bitfinex","SOLUSD",1721396639536,10.0,165.32,165.24,1.21022075]
["bitfinex","SOLUSD",1721396639733,10.0,165.32,165.23,1.21023123]
["bitfinex","SOLUSD",1721396639968,10.0,165.32,165.24,1.2103203]
["bitfinex","SOLUSD",1721396640138,10.0,165.3,165.22,16.77833019]
["bitfinex","SOLUSD",1721396640463,10.0,165.32,165.22,16.77833019]
["bitfinex","SOLUSD",1721396640967,16.1881,165.37,165.22,16.77833019]
["bitfinex","SOLUSD",1721396640968,10.0,165.36,165.23,31.66]
["bitfinex","SOLUSD",1721396641142,10.0,165.36,165.24,1.2100261]
["bitfinex","SOLUSD",1721396641535,10.0,165.38,165.25,6.1127]
["bitfinex","SOLUSD",1721396641737,21.9988,165.46,165.25,6.1127]
["bitfinex","SOLUSD",1721396641738,10.0,165.39,165.26,1.20967805]
["bitfinex","SOLUSD",1721396641963,10.0,165.39,165.27,1.20970379]
["bitfinex","SOLUSD",1721396642277,10.0,165.39,165.27,32.86970379]
["bitfinex","SOLUSD",1721396642448,10.0,165.44,165.31,31.66]
["bitfinex","SOLUSD",1721396642649,10.0,165.37,165.28,31.66]
["bitfinex","SOLUSD",1721396643066,10.0,165.32,165.25,6.1127]
["bitfinex","SOLUSD",1721396643358,10.0,165.32,165.22,15.5681]
["bitfinex","SOLUSD",1721396643359,10.0,165.3,165.22,16.77832505]
["bitfinex","SOLUSD",1721396643567,10.0,165.3,165.22,15.5681]
["bitfinex","SOLUSD",1721396644055,6.2516,165.36,165.23,1.2103227]
["bitfinex","SOLUSD",1721396644056,10.0,165.32,165.23,1.2103227]
["bitfinex","SOLUSD",1721396644242,10.0,165.3,165.22,15.5681]
["bitfinex","SOLUSD",1721396644435,10.0,165.32,165.23,1.21034786]
["bitfinex","SOLUSD",1721396644669,6.2516,165.36,165.22,16.7783215]
["bitfinex","SOLUSD",1721396644670,10.0,165.3,165.22,16.7783215]
["bitfinex","SOLUSD",1721396644852,10.0,165.35,165.23,1.21037563]
["bitfinex","SOLUSD",1721396645056,10.0,165.34,165.23,1.21037563]
["bitfinex","SOLUSD",1721396645869,10.0,165.32,165.23,1.21037563]
["bitfinex","SOLUSD",1721396646283,6.6216,165.39,165.23,1.21037563]
["bitfinex","SOLUSD",1721396646284,10.0,165.33,165.23,1.21037563]
["bitfinex","SOLUSD",1721396647450,10.0,165.31,165.23,1.21037563]
["bitfinex","SOLUSD",1721396647651,10.0,165.33,165.23,1.21037563]
["bitfinex","SOLUSD",1721396647876,10.0,165.3,165.23,1.21037563]
["bitfinex","SOLUSD",1721396648072,10.0,165.3,165.22,15.5681]
["bitfinex","SOLUSD",1721396648255,10.0,165.38,165.23,1.21031025]
["bitfinex","SOLUSD",1721396648256,10.0,165.32,165.23,1.21031025]
["bitfinex","SOLUSD",1721396648456,6.6216,165.39,165.22,15.5681]
["bitfinex","SOLUSD",1721396648457,10.0,165.29,165.22,15.5681]
["bitfinex","SOLUSD",1721396649087,10.0,165.33,165.23,1.21042356]
["bitfinex","SOLUSD",1721396649262,10.0,165.35,165.23,1.21042356]
["bitfinex","SOLUSD",1721396649674,6.6216,165.39,165.23,1.21042356]
["bitfinex","SOLUSD",1721396649675,10.0,165.33,165.23,1.21042356]
["bitfinex","SOLUSD",1721396649981,10.0,165.37,165.23,1.21042356]
["bitfinex","SOLUSD",1721396650493,10.0,165.36,165.23,1.21042356]
["bitfinex","SOLUSD",1721396650797,10.0,165.38,165.23,1.21042356]
["bitfinex","SOLUSD",1721396651088,10.0,165.34,165.23,1.21042356]
["bitfinex","SOLUSD",1721396651399,10.0,165.39,165.23,1.21042356]
["bitfinex","SOLUSD",1721396651713,16.2552,165.44,165.28,31.66]
["bitfinex","SOLUSD",1721396651714,10.0,165.41,165.28,31.66]
["bitfinex","SOLUSD",1721396652000,10.0,165.41,165.29,1.20957635]
["bitfinex","SOLUSD",1721396652328,10.0,165.43,165.3,1.20957576]
["bitfinex","SOLUSD",1721396652470,10.0,165.41,165.3,1.20957576]
["bitfinex","SOLUSD",1721396652678,10.0,165.43,165.3,1.20957576]
["bitfinex","SOLUSD",1721396652994,6.0682,165.48,165.3,1.20957576]
["bitfinex","SOLUSD",1721396652995,10.0,165.41,165.3,1.20957576]
["bitfinex","SOLUSD",1721396653292,6.0682,165.48,165.3,1.20957576]
["bitfinex","SOLUSD",1721396653293,10.0,165.43,165.3,1.20957576]
["bitfinex","SOLUSD",1721396653481,10.0,165.41,165.3,1.20957576]
["bitfinex","SOLUSD",1721396653882,6.0682,165.48,165.26,1.20966432]
["bitfinex","SOLUSD",1721396653883,10.0,165.37,165.26,1.20966432]
["bitfinex","SOLUSD",1721396654079,10.0,165.37,165.24,38.0361]
["bitfinex","SOLUSD",1721396654080,10.0,165.37,165.27,1.20989144]
["bitfinex","SOLUSD",1721396654280,10.0,165.35,165.25,1.20995653]
["bitfinex","SOLUSD",1721396654498,10.0,165.37,165.25,1.20995653]
["bitfinex","SOLUSD",1721396655000,10.0,165.35,165.25,1.20995653]
["bitfinex","SOLUSD",1721396655299,10.0,165.32,165.24,39.24609912]
["bitfinex","SOLUSD",1721396655486,10.0,165.34,165.24,7.58609912]
["bitfinex","SOLUSD",1721396655889,10.0,165.36,165.24,7.58609912]
["bitfinex","SOLUSD",1721396656102,10.0,165.38,165.24,7.58609912]
["bitfinex","SOLUSD",1721396656590,10.0,165.4,165.27,31.66]
["bitfinex","SOLUSD",1721396656792,10.0,165.4,165.28,1.20961585]
["bitfinex","SOLUSD",1721396657695,10.0,165.38,165.28,1.20961585]
["bitfinex","SOLUSD",1721396657893,10.0,165.43,165.28,1.20961585]
["bitfinex","SOLUSD",1721396657894,10.0,165.36,165.28,1.20977248]
["bitfinex","SOLUSD",1721396658213,10.0,165.43,165.27,31.66]
["bitfinex","SOLUSD",1721396658214,10.0,165.38,165.27,32.86995529]
["bitfinex","SOLUSD",1721396658421,10.0,165.38,165.29,1.20995529]
["bitfinex","SOLUSD",1721396658723,10.0,165.36,165.27,31.66]
["bitfinex","SOLUSD",1721396658887,10.0,165.31,165.24,6.3761]
["bitfinex","SOLUSD",1721396659406,10.0,165.33,165.25,1.21023316]
["bitfinex","SOLUSD",1721396659625,10.0,165.31,165.24,6.3761]
["bitfinex","SOLUSD",1721396659905,10.0,165.33,165.25,1.2102539]
["bitfinex","SOLUSD",1721396660107,10.0,165.36,165.25,1.2102539]
["bitfinex","SOLUSD",1721396661425,10.0,165.38,165.25,1.2102539]
["bitfinex","SOLUSD",1721396661724,10.0,165.38,165.25,46.2102539]
["bitfinex","SOLUSD",1721396662126,6.3713,165.41,165.25,1.2102539]
["bitfinex","SOLUSD",1721396662127,10.0,165.34,165.25,1.2102539]
["bitfinex","SOLUSD",1721396662329,10.0,165.32,165.25,1.2102539]
["bitfinex","SOLUSD",1721396662515,10.0,165.32,165.24,38.0361]
["bitfinex","SOLUSD",1721396662717,10.0,165.32,165.24,6.3761]
["bitfinex","SOLUSD",1721396662928,10.0,165.32,165.24,7.58626955]
["bitfinex","SOLUSD",1721396663117,10.0,165.34,165.24,7.58626955]
["bitfinex","SOLUSD",1721396663320,10.0,165.32,165.24,7.58626955]
["bitfinex","SOLUSD",1721396663919,10.0,165.37,165.25,1.21020254]
["bitfinex","SOLUSD",1721396663920,10.0,165.35,165.25,1.21020254]
["bitfinex","SOLUSD",1721396664234,10.0,165.36,165.25,1.21020254]
["bitfinex","SOLUSD",1721396664743,10.0,165.34,165.26,1.21001754]
["bitfinex","SOLUSD",1721396665107,10.0,165.32,165.24,6.3761]
["bitfinex","SOLUSD",1721396666542,10.0,165.29,165.24,6.3761]
["bitfinex","SOLUSD",1721396666916,26.5173,165.37,165.24,6.3761]
["bitfinex","SOLUSD",1721396666917,10.0,165.31,165.24,6.3761]
["bitfinex","SOLUSD",1721396667365,10.0,165.3,165.24,6.3761]
["bitfinex","SOLUSD",1721396667710,10.0,165.35,165.24,6.3761]
["bitfinex","SOLUSD",1721396667711,10.0,165.28,165.24,6.3761]
["bitfinex","SOLUSD",1721396668139,10.0,165.28,165.22,15.5681]
["bitfinex","SOLUSD",1721396668636,10.0,165.22,165.2,0.8073875]
["bitfinex","SOLUSD",1721396670134,10.0,165.24,165.2,0.8073875]
["bitfinex","SOLUSD",1721396670338,10.0,165.23,165.2,0.8073875]
["bitfinex","SOLUSD",1721396670540,16.5518,165.31,165.2,0.8073875]
["bitfinex","SOLUSD",1721396670541,10.0,165.25,165.2,0.8073875]
["bitfinex","SOLUSD",1721396670841,10.0,165.21,165.2,0.8073875]
["bitfinex","SOLUSD",1721396671033,10.0,165.27,165.2,0.8073875]
["bitfinex","SOLUSD",1721396671834,10.0,165.23,165.2,0.8073875]
["bitfinex","SOLUSD",1721396672033,10.0,165.25,165.2,0.8073875]
["bitfinex","SOLUSD",1721396672230,10.0,165.27,165.2,0.8073875]
["bitfinex","SOLUSD",1721396672837,10.0,165.23,165.2,0.8073875]
["bitfinex","SOLUSD",1721396673262,10.0,165.21,165.2,0.8073875]
["bitfinex","SOLUSD",1721396674464,10.0,165.21,165.03,0.8073875]
["bitfinex","SOLUSD",1721396674465,10.0,165.11,165.03,0.8073875]
["bitfinex","SOLUSD",1721396674638,53.161,165.21,165.04,31.66]
["bitfinex","SOLUSD",1721396674639,10.0,165.15,165.04,31.66]
["bitfinex","SOLUSD",1721396674841,10.0,165.15,165.05,1.21142878]
["bitfinex","SOLUSD",1721396675056,21.501,165.21,165.05,1.21142878]
["bitfinex","SOLUSD",1721396675057,10.0,165.16,165.05,1.21142878]
["bitfinex","SOLUSD",1721396675253,16.0894,165.27,165.12,31.66]
["bitfinex","SOLUSD",1721396675538,10.0,165.27,165.17,16.3521]
["bitfinex","SOLUSD",1721396675755,10.0,165.29,165.28,6.0503]
["bitfinex","SOLUSD",1721396676431,6.0894,165.31,165.3,6.0496]
["bitfinex","SOLUSD",1721396676432,10.0,165.31,165.3,6.0496]
["bitfinex","SOLUSD",1721396676651,30.13649146,165.47,165.18,1.21047445]
["bitfinex","SOLUSD",1721396676652,10.0,165.35,165.21,6.4981]
["bitfinex","SOLUSD",1721396676852,10.0,165.35,165.22,1.21002942]
["bitfinex","SOLUSD",1721396677069,6.0957,165.41,165.22,1.21002942]
["bitfinex","SOLUSD",1721396677070,10.0,165.31,165.22,1.21002942]
["bitfinex","SOLUSD",1721396677244,10.0,165.39,165.22,1.21002942]
["bitfinex","SOLUSD",1721396677245,10.0,165.33,165.22,1.21002942]
["bitfinex","SOLUSD",1721396677450,10.0,165.31,165.22,1.21002942]
["bitfinex","SOLUSD",1721396677768,10.0,165.31,165.23,1.21028107]
["bitfinex","SOLUSD",1721396677972,10.0,165.31,165.21,7.70837917]
["bitfinex","SOLUSD",1721396678152,10.0,165.33,165.21,7.70837917]
["bitfinex","SOLUSD",1721396678941,10.0,165.35,165.21,7.70837917]
["bitfinex","SOLUSD",1721396679451,10.0,165.33,165.21,7.70837917]
["bitfinex","SOLUSD",1721396680442,10.0,165.39,165.21,7.70837917]
["bitfinex","SOLUSD",1721396680443,10.0,165.31,165.21,7.70837917]
["bitfinex","SOLUSD",1721396680962,10.0,165.33,165.21,7.70837917]
["bitfinex","SOLUSD",1721396682060,10.0,165.35,165.21,7.70837917]
["bitfinex","SOLUSD",1721396682644,10.0,165.33,165.21,7.70837917]
["bitfinex","SOLUSD",1721396683057,10.0,165.31,165.21,7.70837917]
["bitfinex","SOLUSD",1721396684748,10.0,165.28,165.21,6.4981]
["bitfinex","SOLUSD",1721396685260,31.66,165.37,165.21,6.4981]
["bitfinex","SOLUSD",1721396685261,10.0,165.26,165.21,6.4981]
["bitfinex","SOLUSD",1721396685459,10.0,165.26,165.18,1.21039804]
["bitfinex","SOLUSD",1721396685956,10.0,165.33,165.16,6.0741]
["bitfinex","SOLUSD",1721396685957,10.0,165.23,165.16,6.0741]
["bitfinex","SOLUSD",1721396686758,16.2057,165.29,165.17,1.21077518]
["bitfinex","SOLUSD",1721396686759,10.0,165.29,165.17,1.21077518]
["bitfinex","SOLUSD",1721396687072,10.0,165.34,165.2,31.66]
["bitfinex","SOLUSD",1721396687073,10.0,165.32,165.2,31.66]
["bitfinex","SOLUSD",1721396687278,10.0,165.34,165.22,16.3856]
["bitfinex","SOLUSD",1721396687581,10.0,165.31,165.23,1.21015833]
["bitfinex","SOLUSD",1721396687786,10.0,165.33,165.24,1.21014642]
["bitfinex","SOLUSD",1721396688651,10.0,165.36,165.23,1.21003869]
["bitfinex","SOLUSD",1721396688855,10.0,165.36,165.24,7.46307748]
["bitfinex","SOLUSD",1721396689055,16.5513,165.39,165.24,7.46307748]
["bitfinex","SOLUSD",1721396689056,10.0,165.38,165.24,7.46307748]
["bitfinex","SOLUSD",1721396689355,10.0,165.36,165.24,7.46307748]
["bitfinex","SOLUSD",1721396690165,10.0,165.34,165.24,7.46307748]
["bitfinex","SOLUSD",1721396690885,10.0,165.32,165.24,7.46307748]
["bitfinex","SOLUSD",1721396691261,10.0,165.29,165.24,6.2531]
["bitfinex","SOLUSD",1721396691459,10.0,165.29,165.22,16.3856]
["bitfinex","SOLUSD",1721396693579,10.0,165.29,165.23,1.21023809]
["bitfinex","SOLUSD",1721396693764,10.0,165.31,165.23,1.21023809]
["bitfinex","SOLUSD",1721396694283,10.0,165.29,165.23,1.21023809]
["bitfinex","SOLUSD",1721396694470,10.0,165.31,165.23,1.21023809]
["bitfinex","SOLUSD",1721396695086,10.0,165.29,165.22,16.3856]
["bitfinex","SOLUSD",1721396695383,10.0,165.27,165.22,16.3856]
["bitfinex","SOLUSD",1721396695588,10.0,165.25,165.2,6.2267]
["bitfinex","SOLUSD",1721396695776,10.0,165.25,165.17,15.0489]
["bitfinex","SOLUSD",1721396695777,10.0,165.23,165.17,15.0489]
["bitfinex","SOLUSD",1721396696385,10.0,165.21,165.15,7.28177699]
["bitfinex","SOLUSD",1721396696566,10.0,165.19,165.15,6.071]
["bitfinex","SOLUSD",1721396696881,10.0,165.21,165.13,1.21105643]
["bitfinex","SOLUSD",1721396697083,10.0,165.24,165.13,1.21105643]
["bitfinex","SOLUSD",1721396697459,10.0,165.25,165.13,1.21105643]
["bitfinex","SOLUSD",1721396697659,10.0,165.27,165.13,1.21105643]
["bitfinex","SOLUSD",1721396697875,10.0,165.29,165.13,1.21105643]
["bitfinex","SOLUSD",1721396698191,10.0,165.29,165.14,6.5449]
["bitfinex","SOLUSD",1721396698485,10.0,165.33,165.2,31.66]
["bitfinex","SOLUSD",1721396698670,10.0,165.33,165.22,16.6219]
["bitfinex","SOLUSD",1721396698984,10.0,165.33,165.24,6.5449]
["bitfinex","SOLUSD",1721396699164,10.0,165.33,165.25,1.21012335]
["bitfinex","SOLUSD",1721396699887,10.0,165.29,165.24,6.5449]
["bitfinex","SOLUSD",1721396700096,10.0,165.31,165.24,6.5449]
["bitfinex","SOLUSD",1721396700388,10.0,165.31,165.23,1.21008426]
["bitfinex","SOLUSD",1721396700389,10.0,165.29,165.22,16.6219]
["bitfinex","SOLUSD",1721396700588,10.0,165.28,165.22,16.6219]
["bitfinex","SOLUSD",1721396700760,10.0,165.31,165.23,1.21033344]
["bitfinex","SOLUSD",1721396700966,10.0,165.31,165.23,1.21021631]
["bitfinex","SOLUSD",1721396701172,10.0,165.29,165.22,16.6219]
["bitfinex","SOLUSD",1721396701882,10.0,165.27,165.19,7.68633164]
["bitfinex","SOLUSD",1721396702100,10.0,165.29,165.19,7.68633164]
["bitfinex","SOLUSD",1721396702274,10.0,165.27,165.19,7.68633164]
["bitfinex","SOLUSD",1721396702888,10.0,165.31,165.19,7.68633164]
["bitfinex","SOLUSD",1721396703297,10.0,165.34,165.19,7.68633164]
["bitfinex","SOLUSD",1721396703804,10.0,165.34,165.2,65.0]
["bitfinex","SOLUSD",1721396703995,10.0,165.34,165.21,1.21001334]
["bitfinex","SOLUSD",1721396704612,10.0,165.34,165.22,31.66]
["bitfinex","SOLUSD",1721396704808,10.0,165.34,165.23,1.20999944]
["bitfinex","SOLUSD",1721396704982,10.0,165.34,165.24,1.20999889]
["bitfinex","SOLUSD",1721396705180,10.0,165.34,165.25,15.8641]
["bitfinex","SOLUSD",1721396705413,10.0,165.35,165.26,1.20992432]
["bitfinex","SOLUSD",1721396705587,10.0,165.34,165.27,1.20989648]
["bitfinex","SOLUSD",1721396706302,10.0,165.34,165.26,1.20997345]
["bitfinex","SOLUSD",1721396706607,10.0,165.34,165.27,1.20996558]
["bitfinex","SOLUSD",1721396706775,10.0,165.36,165.27,1.20996558]
["bitfinex","SOLUSD",1721396706985,10.0,165.39,165.28,6.4854]
["bitfinex","SOLUSD",1721396707194,10.0,165.39,165.29,32.86962092]
["bitfinex","SOLUSD",1721396707391,10.0,165.35,165.28,6.4854]
["bitfinex","SOLUSD",1721396708006,10.0,165.39,165.29,1.20988939]
["bitfinex","SOLUSD",1721396708585,10.0,165.39,165.29,32.86988939]
["bitfinex","SOLUSD",1721396709180,178.72391107,165.41,165.29,32.86988939]
["bitfinex","SOLUSD",1721396709181,10.0,165.37,165.29,32.86988939]
["bitfinex","SOLUSD",1721396709390,10.0,165.37,165.29,1.20988939]
["bitfinex","SOLUSD",1721396709708,10.0,165.34,165.28,6.4854]
["bitfinex","SOLUSD",1721396709904,10.0,165.36,165.29,1.20989008]
["bitfinex","SOLUSD",1721396710308,10.0,165.34,165.28,6.4854]
["bitfinex","SOLUSD",1721396710506,10.0,165.36,165.28,6.4854]
["bitfinex","SOLUSD",1721396710702,10.0,165.41,165.29,1.20989035]
["bitfinex","SOLUSD",1721396711033,10.0,165.41,165.3,1.20942786]
["bitfinex","SOLUSD",1721396711713,10.0,165.44,165.3,1.20942786]
["bitfinex","SOLUSD",1721396711899,10.0,165.42,165.3,1.20942786]
["bitfinex","SOLUSD",1721396712088,10.0,165.44,165.3,1.20942786]
["bitfinex","SOLUSD",1721396712430,6.0049,165.47,165.3,1.20942786]
["bitfinex","SOLUSD",1721396712431,10.0,165.47,165.35,6.133]
["bitfinex","SOLUSD",1721396712611,10.0,165.45,165.36,1.2091256]
["bitfinex","SOLUSD",1721396713001,10.0,165.47,165.36,1.2091256]
["bitfinex","SOLUSD",1721396713890,10.0,165.45,165.36,1.2091256]
["bitfinex","SOLUSD",1721396714399,10.0,165.47,165.36,1.2091256]
["bitfinex","SOLUSD",1721396714589,21.5869,165.51,165.36,1.2091256]
["bitfinex","SOLUSD",1721396714590,10.0,165.49,165.36,1.2091256]
["bitfinex","SOLUSD",1721396714794,10.0,165.49,165.37,31.66]
["bitfinex","SOLUSD",1721396715004,10.0,165.49,165.38,1.20882025]
["bitfinex","SOLUSD",1721396715722,188.72391107,165.52,165.38,1.20882025]
["bitfinex","SOLUSD",1721396716020,10.0,165.5,165.38,46.20882025]
["bitfinex","SOLUSD",1721396716232,10.0,165.52,165.41,31.66]
["bitfinex","SOLUSD",1721396716435,10.0,165.52,165.42,1.20855866]
["bitfinex","SOLUSD",1721396716612,10.0,165.57,165.43,1.20852232]
["bitfinex","SOLUSD",1721396716937,188.72391107,165.59,165.46,6.1506]
["bitfinex","SOLUSD",1721396717107,10.0,165.59,165.48,15.8302]
["bitfinex","SOLUSD",1721396717311,10.0,165.59,165.49,1.20814981]
["bitfinex","SOLUSD",1721396717939,0.8073875,165.61,165.5,1.20824375]
["bitfinex","SOLUSD",1721396718106,0.8073875,165.61,165.53,31.66]
["bitfinex","SOLUSD",1721396718427,0.8073875,165.61,165.55,6.0485]
["bitfinex","SOLUSD",1721396718606,10.0,165.69,165.57,31.66]
["bitfinex","SOLUSD",1721396718807,10.0,165.69,165.58,1.20735017]
["bitfinex","SOLUSD",1721396719407,10.0,165.65,165.58,1.20735017]
["bitfinex","SOLUSD",1721396719607,188.72391107,165.67,165.58,1.20735017]
["bitfinex","SOLUSD",1721396719825,188.72391107,165.67,165.59,1.20761118]
["bitfinex","SOLUSD",1721396720036,188.72391107,165.67,165.56,1.20735055]
["bitfinex","SOLUSD",1721396720037,178.72391107,165.67,165.56,1.20735055]
["bitfinex","SOLUSD",1721396720237,178.72391107,165.67,165.56,46.20735055]
["bitfinex","SOLUSD",1721396720420,178.72391107,165.67,165.56,66.20735055]
["bitfinex","SOLUSD",1721396720735,10.0,165.73,165.6,31.66]
["bitfinex","SOLUSD",1721396721044,10.0,165.79,165.63,6.1708]
["bitfinex","SOLUSD",1721396721242,21.3918,165.86,165.64,77.86681601]
["bitfinex","SOLUSD",1721396721243,10.0,165.78,165.64,77.86681601]
["bitfinex","SOLUSD",1721396721456,10.0,165.78,165.65,1.20675821]
["bitfinex","SOLUSD",1721396721813,10.0,165.8,165.65,1.20675821]
["bitfinex","SOLUSD",1721396722011,10.0,165.82,165.66,38.48]
["bitfinex","SOLUSD",1721396722314,10.0,165.82,165.67,46.20652139]
["bitfinex","SOLUSD",1721396722611,10.0,165.82,165.68,1.20647335]
["bitfinex","SOLUSD",1721396723034,10.0,165.84,165.68,1.20647335]
["bitfinex","SOLUSD",1721396723234,10.0,165.84,165.68,21.20647335]
["bitfinex","SOLUSD",1721396723446,178.72391107,165.87,165.68,21.20647335]
["bitfinex","SOLUSD",1721396723447,10.0,165.85,165.7,38.48]
["bitfinex","SOLUSD",1721396723649,10.0,165.83,165.71,21.20616618]
["bitfinex","SOLUSD",1721396723848,10.0,165.83,165.71,1.20616618]
["bitfinex","SOLUSD",1721396724513,10.0,165.85,165.71,1.20616618]
["bitfinex","SOLUSD",1721396724719,10.0,165.85,165.71,46.20616618]
["bitfinex","SOLUSD",1721396725119,10.0,165.85,165.71,1.20616618]
["bitfinex","SOLUSD",1721396725551,10.0,165.89,165.71,1.20616618]
["bitfinex","SOLUSD",1721396725552,10.0,165.83,165.71,1.20616618]
["bitfinex","SOLUSD",1721396726031,10.0,165.85,165.71,1.20616618]
["bitfinex","SOLUSD",1721396726632,10.0,165.8,165.71,1.20616618]
["bitfinex","SOLUSD",1721396726853,10.0,165.8,165.67,1.20660643]
["bitfinex","SOLUSD",1721396727029,10.0,165.8,165.68,1.20660392]
["bitfinex","SOLUSD",1721396727556,10.0,165.82,165.68,1.20660392]
["bitfinex","SOLUSD",1721396727731,16.0306,165.82,165.68,1.20660392]
["bitfinex","SOLUSD",1721396727923,10.0,165.82,165.68,1.20660392]
["bitfinex","SOLUSD",1721396728120,10.0,165.82,165.67,1.20651665]
["bitfinex","SOLUSD",1721396728338,10.0,165.9,165.68,1.20638984]
["bitfinex","SOLUSD",1721396728339,10.0,165.84,165.68,1.20638984]
["bitfinex","SOLUSD",1721396728529,10.0,165.86,165.68,1.20638984]
["bitfinex","SOLUSD",1721396728736,10.0,165.86,165.68,46.20638984]
["bitfinex","SOLUSD",1721396728939,16.0293,165.86,165.69,20.0]
["bitfinex","SOLUSD",1721396729154,16.0293,165.86,165.7,46.20621299]
["bitfinex","SOLUSD",1721396729339,10.0,165.84,165.71,1.20621341]
["bitfinex","SOLUSD",1721396729532,10.0,165.82,165.71,1.20621341]
["bitfinex","SOLUSD",1721396730053,6.031,165.81,165.67,1.20651415]
["bitfinex","SOLUSD",1721396730254,10.0,165.8,165.68,1.20658709]
["bitfinex","SOLUSD",1721396730453,6.0329,165.76,165.68,1.20658709]
["bitfinex","SOLUSD",1721396730639,30.1442,165.87,165.64,1.20675793]
["bitfinex","SOLUSD",1721396730640,10.8073875,165.77,165.64,1.20675793]
["bitfinex","SOLUSD",1721396730839,10.8073875,165.77,165.63,6.1708]
["bitfinex","SOLUSD",1721396730840,16.0333,165.75,165.65,1.20696335]
["bitfinex","SOLUSD",1721396731027,16.8401875,165.77,165.65,1.20696335]
["bitfinex","SOLUSD",1721396731336,0.8073875,165.77,165.65,1.20696335]
["bitfinex","SOLUSD",1721396731738,0.8073875,165.77,165.64,1.20653534]
["bitfinex","SOLUSD",1721396731960,0.8073875,165.77,165.65,1.2063958]
["bitfinex","SOLUSD",1721396732552,0.8073875,165.77,165.65,66.2063958]
["bitfinex","SOLUSD",1721396732850,0.8073875,165.77,165.7,38.48]
["bitfinex","SOLUSD",1721396733050,0.8073875,165.77,165.71,81.71924419]
["bitfinex","SOLUSD",1721396733822,0.8073875,165.77,165.71,1.206079]
["bitfinex","SOLUSD",1721396734024,0.8073875,165.77,165.66,6.5479]
["bitfinex","SOLUSD",1721396734025,0.8073875,165.77,165.67,1.20659337]
["bitfinex","SOLUSD",1721396734229,0.8073875,165.77,165.68,1.20657182]
["bitfinex","SOLUSD",1721396735832,0.8073875,165.77,165.68,46.20657182]
["bitfinex","SOLUSD",1721396736748,0.8073875,165.77,165.69,20.0]
["bitfinex","SOLUSD",1721396736951,0.8073875,165.77,165.7,46.20625576]
["bitfinex","SOLUSD",1721396737149,0.8073875,165.77,165.71,21.20627568]
["bitfinex","SOLUSD",1721396737359,0.8073875,165.77,165.72,45.0]
["bitfinex","SOLUSD",1721396737559,10.0,165.89,165.74,16.2613]
["bitfinex","SOLUSD",1721396737761,10.0,165.89,165.75,46.20590524]
["bitfinex","SOLUSD",1721396737938,10.0,165.86,165.75,1.20590524]
["bitfinex","SOLUSD",1721396738138,10.0,165.83,165.75,1.20590524]
["bitfinex","SOLUSD",1721396738357,10.0,165.83,165.69,21.20633293]
["bitfinex","SOLUSD",1721396739073,10.0,165.85,165.69,21.20633293]
["bitfinex","SOLUSD",1721396739650,10.0,165.81,165.68,16.2613]
["bitfinex","SOLUSD",1721396739853,10.0,165.83,165.69,1.20645637]
["bitfinex","SOLUSD",1721396740072,10.0,165.79,165.69,1.20645637]
["bitfinex","SOLUSD",1721396740436,10.0,165.87,165.69,1.20645637]
["bitfinex","SOLUSD",1721396740756,16.0289,165.87,165.69,1.20645637]
["bitfinex","SOLUSD",1721396741061,10.0,165.85,165.69,1.20645637]
["bitfinex","SOLUSD",1721396741357,10.0,165.87,165.69,21.20645637]
["bitfinex","SOLUSD",1721396741560,16.0289,165.87,165.69,21.20645637]
["bitfinex","SOLUSD",1721396741857,10.0,165.85,165.7,45.0]
["bitfinex","SOLUSD",1721396742064,10.0,165.83,165.71,1.20635151]
["bitfinex","SOLUSD",1721396742360,53.5485,165.91,165.68,16.2613]
["bitfinex","SOLUSD",1721396742361,16.0292,165.86,165.69,1.20635067]
["bitfinex","SOLUSD",1721396742584,10.0,165.86,165.69,1.20635067]
["bitfinex","SOLUSD",1721396742995,10.0,165.84,165.69,1.20635067]
["bitfinex","SOLUSD",1721396743160,6.0305,165.83,165.7,1.20627714]
["bitfinex","SOLUSD",1721396743362,16.0299,165.84,165.7,1.20627714]
["bitfinex","SOLUSD",1721396744178,10.0,165.84,165.69,1.20634988]
["bitfinex","SOLUSD",1721396744381,10.0,165.86,165.69,1.20634988]
["bitfinex","SOLUSD",1721396744674,10.0,165.86,165.69,21.20634988]
["bitfinex","SOLUSD",1721396744675,6.0296,165.85,165.69,21.20634988]
["bitfinex","SOLUSD",1721396744876,16.0292,165.86,165.7,45.0]
["bitfinex","SOLUSD",1721396745163,10.0,165.88,165.71,27.48127921]
["bitfinex","SOLUSD",1721396745386,10.0,165.88,165.72,45.0]
["bitfinex","SOLUSD",1721396745585,10.0,165.88,165.73,1.20596385]
["bitfinex","SOLUSD",1721396745784,10.0,165.88,165.74,1.20607082]
["bitfinex","SOLUSD",1721396745785,6.0288,165.87,165.74,1.20607082]
["bitfinex","SOLUSD",1721396746000,10.0,165.88,165.74,46.20607082]
["bitfinex","SOLUSD",1721396746284,16.0284,165.88,165.74,1.20607082]
["bitfinex","SOLUSD",1721396746667,10.0,165.86,165.74,1.20607082]
["bitfinex","SOLUSD",1721396747267,16.0292,165.86,165.74,1.20607082]
["bitfinex","SOLUSD",1721396747467,10.0,165.86,165.74,1.20607082]
["bitfinex","SOLUSD",1721396747894,10.0,165.88,165.74,1.20607082]
["bitfinex","SOLUSD",1721396748362,16.0286,165.88,165.74,1.20607082]
["bitfinex","SOLUSD",1721396748563,6.0291,165.87,165.74,1.20607082]
["bitfinex","SOLUSD",1721396748779,20.0,165.88,165.74,1.20607082]
["bitfinex","SOLUSD",1721396748978,16.0291,165.86,165.74,1.20607082]
["bitfinex","SOLUSD",1721396749167,10.0,165.86,165.75,1.20612967]
["bitfinex","SOLUSD",1721396749664,10.0,165.88,165.73,1.20608465]
["bitfinex","SOLUSD",1721396749866,16.0285,165.88,165.74,1.2060584]
["bitfinex","SOLUSD",1721396750069,10.0,165.88,165.74,1.2060584]
["bitfinex","SOLUSD",1721396750598,10.0,165.88,165.75,1.20609344]
["bitfinex","SOLUSD",1721396751092,10.0,165.91,165.76,15.1597]
["bitfinex","SOLUSD",1721396751282,10.0,165.91,165.77,46.20577566]
["bitfinex","SOLUSD",1721396751483,10.0,165.91,165.77,1.20577566]
["bitfinex","SOLUSD",1721396751683,10.0,165.87,165.77,1.20577566]
["bitfinex","SOLUSD",1721396752098,15.0666,165.93,165.77,1.20577566]
["bitfinex","SOLUSD",1721396752099,10.0,165.85,165.77,1.20577566]
["bitfinex","SOLUSD",1721396752594,10.0,165.9,165.78,1.20623026]
["bitfinex","SOLUSD",1721396752770,10.0,165.92,165.78,1.20623026]
["bitfinex","SOLUSD",1721396752972,6.0274,165.91,165.78,1.20623026]
["bitfinex","SOLUSD",1721396753279,10.0,165.92,165.78,1.20623026]
["bitfinex","SOLUSD",1721396753600,6.0274,165.91,165.79,1.20572051]
["bitfinex","SOLUSD",1721396753801,6.0274,165.91,165.74,1.20572051]
["bitfinex","SOLUSD",1721396754110,10.0,165.89,165.74,46.20572051]
["bitfinex","SOLUSD",1721396754287,16.0281,165.89,165.74,46.20572051]
["bitfinex","SOLUSD",1721396754607,10.0,165.87,165.74,1.20572051]
["bitfinex","SOLUSD",1721396755498,10.0,165.88,165.74,1.20572051]
["bitfinex","SOLUSD",1721396755667,16.0285,165.88,165.74,1.20572051]
["bitfinex","SOLUSD",1721396755870,10.0,165.88,165.74,1.20572051]
["bitfinex","SOLUSD",1721396756095,16.0284,165.88,165.74,1.20572051]
["bitfinex","SOLUSD",1721396756796,10.0,165.88,165.74,1.20572051]
["bitfinex","SOLUSD",1721396756996,10.0,165.91,165.76,46.5732]
["bitfinex","SOLUSD",1721396757200,6.0284,165.88,165.77,1.20574531]
["bitfinex","SOLUSD",1721396757377,10.0,165.89,165.77,1.20574531]
["bitfinex","SOLUSD",1721396757572,6.0286,165.88,165.77,1.20574531]
["bitfinex","SOLUSD",1721396757780,10.0,165.89,165.77,1.20574531]
["bitfinex","SOLUSD",1721396757974,16.028,165.89,165.77,1.20574531]
["bitfinex","SOLUSD",1721396758294,10.0,165.91,165.77,46.20574531]
["bitfinex","SOLUSD",1721396758892,10.0,165.89,165.77,1.20574531]
["bitfinex","SOLUSD",1721396760301,10.0,165.87,165.78,1.20583041]
["bitfinex","SOLUSD",1721396760594,10.0,165.89,165.78,1.20583041]
["bitfinex","SOLUSD",1721396760770,10.0,165.87,165.78,1.20583041]
["bitfinex","SOLUSD",1721396760969,16.0288,165.87,165.78,1.20583041]
["bitfinex","SOLUSD",1721396761215,10.0,165.87,165.78,1.20583041]
["bitfinex","SOLUSD",1721396761393,10.0,165.85,165.77,1.20615595]
["bitfinex","SOLUSD",1721396761607,16.0291,165.87,165.77,1.20615595]
["bitfinex","SOLUSD",1721396761780,10.0,165.87,165.77,1.20615595]
["bitfinex","SOLUSD",1721396762092,10.0,165.85,165.77,1.20615595]
["bitfinex","SOLUSD",1721396762304,10.0,165.87,165.77,1.20615595]
["bitfinex","SOLUSD",1721396762480,17.39259695,165.86,165.77,1.20615595]
["bitfinex","SOLUSD",1721396762803,17.39259695,165.85,165.77,1.20615595]
["bitfinex","SOLUSD",1721396762980,17.39259695,165.86,165.77,1.20615595]
["bitfinex","SOLUSD",1721396763177,17.39365119,165.85,165.77,1.20615595]
["bitfinex","SOLUSD",1721396763501,10.0,165.91,165.77,1.20615595]
["bitfinex","SOLUSD",1721396763502,16.0274,165.91,165.77,1.20615595]
["bitfinex","SOLUSD",1721396763672,17.39102243,165.9,165.77,46.20615595]
["bitfinex","SOLUSD",1721396763876,17.39102243,165.9,165.77,1.20615595]
["bitfinex","SOLUSD",1721396764103,10.0,165.85,165.77,1.20615595]
["bitfinex","SOLUSD",1721396764276,31.48,165.88,165.77,1.20615595]
["bitfinex","SOLUSD",1721396764277,10.0,165.82,165.77,1.20615595]
["bitfinex","SOLUSD",1721396764473,10.0,165.82,165.72,1.20641558]
["bitfinex","SOLUSD",1721396764474,17.39671122,165.81,165.72,1.20641558]
["bitfinex","SOLUSD",1721396765282,10.0,165.8,165.72,1.20641558]
["bitfinex","SOLUSD",1721396765483,17.39671122,165.79,165.72,1.20641558]
["bitfinex","SOLUSD",1721396765690,17.39671122,165.81,165.72,1.20641558]
["bitfinex","SOLUSD",1721396765888,17.39671122,165.8,165.72,1.20641558]
["bitfinex","SOLUSD",1721396766076,10.0,165.85,165.72,1.20641558]
["bitfinex","SOLUSD",1721396766282,17.39532812,165.84,165.72,1.20641558]
["bitfinex","SOLUSD",1721396766672,10.0,165.76,165.7,6.5617]
["bitfinex","SOLUSD",1721396766879,17.40037673,165.75,165.69,1.206193]
["bitfinex","SOLUSD",1721396767294,17.40037673,165.75,165.67,1.20692254]
["bitfinex","SOLUSD",1721396767499,17.40037673,165.75,165.68,1.20682802]
["bitfinex","SOLUSD",1721396768495,10.0,165.78,165.67,1.20675446]
["bitfinex","SOLUSD",1721396768810,17.40241689,165.77,165.68,1.20675442]
["bitfinex","SOLUSD",1721396769307,10.0,165.74,165.66,7.76847964]
["bitfinex","SOLUSD",1721396769483,17.40241689,165.73,165.66,7.76847964]
["bitfinex","SOLUSD",1721396769893,10.0,165.78,165.66,7.76847964]
["bitfinex","SOLUSD",1721396770210,17.40204875,165.77,165.66,7.76847964]
["bitfinex","SOLUSD",1721396770509,10.0,165.82,165.66,7.76847964]
["bitfinex","SOLUSD",1721396770804,17.39910408,165.81,165.67,45.0]
["bitfinex","SOLUSD",1721396771018,17.39910408,165.81,165.68,1.20639715]
["bitfinex","SOLUSD",1721396771193,10.0,165.8,165.68,1.20639715]
["bitfinex","SOLUSD",1721396771387,16.0313,165.8,165.68,1.20639715]
["bitfinex","SOLUSD",1721396771583,10.0,165.77,165.68,1.20639715]
["bitfinex","SOLUSD",1721396771985,10.0,165.79,165.68,1.20639715]
["bitfinex","SOLUSD",1721396772183,17.40150165,165.78,165.68,1.20639715]
["bitfinex","SOLUSD",1721396772686,10.0,165.79,165.68,1.20639715]
["bitfinex","SOLUSD",1721396772913,17.40126931,165.78,165.68,1.20639715]
["bitfinex","SOLUSD",1721396773215,10.0,165.85,165.69,15.6713]
["bitfinex","SOLUSD",1721396773511,17.39960298,165.84,165.71,6.1895]
["bitfinex","SOLUSD",1721396773805,16.0281,165.89,165.74,15.6713]
["bitfinex","SOLUSD",1721396774099,10.0,165.91,165.76,6.1895]
["bitfinex","SOLUSD",1721396774315,17.39314297,165.9,165.77,66.2057381]
["bitfinex","SOLUSD",1721396774496,17.39314297,165.92,165.77,66.2057381]
["bitfinex","SOLUSD",1721396775201,17.39314297,165.92,165.78,16.1029]
["bitfinex","SOLUSD",1721396775401,0.8073875,165.94,165.79,66.20541602]
["bitfinex","SOLUSD",1721396775402,10.8073875,165.94,165.79,66.20541602]
["bitfinex","SOLUSD",1721396775582,17.38761649,165.93,165.8,1.20556366]
["bitfinex","SOLUSD",1721396776110,10.8073875,165.94,165.83,44.7856]
["bitfinex","SOLUSD",1721396776111,0.8073875,165.94,165.83,44.7856]
["bitfinex","SOLUSD",1721396776315,21.41427,166.0,165.86,6.3856]
["bitfinex","SOLUSD",1721396776506,21.41427,166.0,165.87,66.20495286]
["bitfinex","SOLUSD",1721396776713,10.0,165.98,165.87,1.20495286]
["bitfinex","SOLUSD",1721396776886,10.0,165.96,165.87,1.20495286]
["bitfinex","SOLUSD",1721396777290,31.41427,166.0,165.87,1.20495286]
["bitfinex","SOLUSD",1721396777496,21.41427,166.0,165.87,1.20495286]
["bitfinex","SOLUSD",1721396777700,21.41427,166.0,165.87,66.20495286]
["bitfinex","SOLUSD",1721396777910,21.41427,166.0,165.88,6.6056]
["bitfinex","SOLUSD",1721396778087,21.41427,166.0,165.89,66.20476092]
["bitfinex","SOLUSD",1721396778289,21.41427,166.0,165.88,6.6056]
["bitfinex","SOLUSD",1721396778290,21.41427,166.0,165.9,1.20479729]
["bitfinex","SOLUSD",1721396779011,21.41427,166.0,165.89,20.0]
["bitfinex","SOLUSD",1721396779216,21.41427,166.0,165.9,60.5008]
["bitfinex","SOLUSD",1721396779390,21.41427,166.0,165.91,26.4569]
["bitfinex","SOLUSD",1721396779591,21.41427,166.0,165.92,45.0]
["bitfinex","SOLUSD",1721396779816,21.41427,166.0,165.93,20.0]
["bitfinex","SOLUSD",1721396780205,69.8904,166.06,165.95,38.4]
["bitfinex","SOLUSD",1721396780397,69.8904,166.06,166.0,3.3043]
["bitfinex","SOLUSD",1721396780597,66.5861,166.06,166.03,38.4]
["bitfinex","SOLUSD",1721396780807,66.5861,166.06,166.04,66.20390699]
["bitfinex","SOLUSD",1721396781007,66.5861,166.06,166.04,46.20390699]
["bitfinex","SOLUSD",1721396781507,64.6672,166.06,166.05,23.12285598]
["bitfinex","SOLUSD",1721396781701,64.1672,166.06,166.05,68.12285598]
["bitfinex","SOLUSD",1721396782092,100.0,166.11,166.05,68.12285598]
["bitfinex","SOLUSD",1721396782297,0.33978964,166.21,166.1,18.19]
["bitfinex","SOLUSD",1721396782489,1.25354979,166.15,166.11,22.76552262]
["bitfinex","SOLUSD",1721396782696,0.33978964,166.21,166.12,56.56251927]
["bitfinex","SOLUSD",1721396782697,0.15978964,166.21,166.12,56.56251927]
["bitfinex","SOLUSD",1721396782923,0.1,166.29,166.17,18.19]
["bitfinex","SOLUSD",1721396783139,0.1,166.29,166.14,10.0]
["bitfinex","SOLUSD",1721396783140,0.1,166.29,166.22,38.4]
["bitfinex","SOLUSD",1721396783293,0.1,166.29,166.23,45.0]
["bitfinex","SOLUSD",1721396783800,0.1,166.29,166.24,20.0]
["bitfinex","SOLUSD",1721396784004,0.1,166.29,166.25,45.0]
["bitfinex","SOLUSD",1721396784213,0.1,166.29,166.26,20.0]
["bitfinex","SOLUSD",1721396784422,0.8073875,166.43,166.25,45.0]
["bitfinex","SOLUSD",1721396784423,0.8073875,166.43,166.25,45.17]
["bitfinex","SOLUSD",1721396784621,10.0,166.39,166.23,10.0]
["bitfinex","SOLUSD",1721396784800,10.0,166.37,166.23,10.0]
["bitfinex","SOLUSD",1721396785005,10.0,166.31,166.01,10.0]
["bitfinex","SOLUSD",1721396785326,10.0,166.31,165.98,10.0]
["bitfinex","SOLUSD",1721396785327,10.0,166.29,166.02,25.49454103]
["bitfinex","SOLUSD",1721396785627,10.0,166.22,165.95,18.6264234]
["bitfinex","SOLUSD",1721396785814,6.0173,166.19,165.96,1.39386178]
["bitfinex","SOLUSD",1721396786017,10.0,166.22,165.96,1.39386178]
["bitfinex","SOLUSD",1721396786319,16.0169,166.2,165.96,39.79386178]
["bitfinex","SOLUSD",1721396786494,20.0,166.19,165.96,39.79386178]
["bitfinex","SOLUSD",1721396786694,10.0,166.18,165.96,1.39386178]
["bitfinex","SOLUSD",1721396787196,15.0398,166.23,165.96,1.39386178]
["bitfinex","SOLUSD",1721396787197,0.17,166.17,165.96,1.39386178]
["bitfinex","SOLUSD",1721396787400,0.17,166.17,166.0,38.4]
["bitfinex","SOLUSD",1721396787590,10.0,166.23,166.0,39.79352591]
["bitfinex","SOLUSD",1721396787808,38.4,166.25,166.0,1.39352591]
["bitfinex","SOLUSD",1721396787809,10.0,166.19,166.0,1.39352591]
["bitfinex","SOLUSD",1721396788009,70.0353,166.28,165.92,38.4]
["bitfinex","SOLUSD",1721396788010,10.0,166.15,165.92,38.4]
["bitfinex","SOLUSD",1721396788228,55.0,166.28,165.92,38.4]
["bitfinex","SOLUSD",1721396788229,10.0,166.13,165.92,39.79419781]
["bitfinex","SOLUSD",1721396788402,38.4,166.17,165.92,39.79419781]
["bitfinex","SOLUSD",1721396788403,6.5714,166.16,165.92,39.79419781]
["bitfinex","SOLUSD",1721396788606,22.4553,166.17,165.93,1.39411379]
["bitfinex","SOLUSD",1721396788914,16.4372,166.17,165.93,1.39411379]
["bitfinex","SOLUSD",1721396789097,16.4372,166.17,165.93,11.39411379]
["bitfinex","SOLUSD",1721396789493,22.4552,166.17,165.93,1.39411379]
["bitfinex","SOLUSD",1721396789699,22.4552,166.17,165.93,11.39411379]
["bitfinex","SOLUSD",1721396790114,0.17,166.16,165.94,0.34]
["bitfinex","SOLUSD",1721396790298,0.17,166.16,165.95,1.39394577]
["bitfinex","SOLUSD",1721396790499,22.4551,166.17,165.96,0.17]
["bitfinex","SOLUSD",1721396790799,6.0178,166.18,165.97,1.39377779]
["bitfinex","SOLUSD",1721396791018,6.5714,166.24,166.0,38.4]
["bitfinex","SOLUSD",1721396791247,18.115539,166.26,166.04,48.4]
["bitfinex","SOLUSD",1721396791422,18.115539,166.26,166.05,1.7331063]
["bitfinex","SOLUSD",1721396791423,15.7045,166.26,166.05,1.7331063]
["bitfinex","SOLUSD",1721396791624,15.7045,166.26,166.06,1.3930224]
["bitfinex","SOLUSD",1721396791625,25.7045,166.26,166.06,1.3930224]
["bitfinex","SOLUSD",1721396791923,25.7045,166.26,166.01,20.0]
["bitfinex","SOLUSD",1721396791924,10.0,166.24,166.01,20.0]
["bitfinex","SOLUSD",1721396792127,6.016,166.23,166.01,1.39344196]
["bitfinex","SOLUSD",1721396792623,10.0,166.25,166.01,1.39344196]
["bitfinex","SOLUSD",1721396792845,15.7045,166.26,166.02,38.4]
["bitfinex","SOLUSD",1721396793121,6.0142,166.28,166.06,38.4]
["bitfinex","SOLUSD",1721396793327,6.0134,166.3,166.1,38.4]
["bitfinex","SOLUSD",1721396793520,6.0129,166.31,166.11,66.5626031]
["bitfinex","SOLUSD",1721396793730,6.1783,166.34,166.12,0.17]
["bitfinex","SOLUSD",1721396794036,6.013,166.31,166.11,66.5626031]
["bitfinex","SOLUSD",1721396794323,6.0134,166.3,166.11,66.5626031]
["bitfinex","SOLUSD",1721396794522,6.0122,166.33,166.12,19.75251927]
["bitfinex","SOLUSD",1721396794716,6.0126,166.32,166.13,84.75243544]
["bitfinex","SOLUSD",1721396795039,26.9856875,166.43,166.14,103.15235163]
["bitfinex","SOLUSD",1721396795237,6.0113,166.36,166.15,39.58226783]
["bitfinex","SOLUSD",1721396795437,15.0237,166.41,166.18,38.4]
["bitfinex","SOLUSD",1721396795617,15.0237,166.41,166.19,65.17]
["bitfinex","SOLUSD",1721396796120,10.0,166.4,166.19,65.17]
["bitfinex","SOLUSD",1721396796628,6.0104,166.38,166.19,66.56193273]
["bitfinex","SOLUSD",1721396796835,0.8073875,166.43,166.2,1.56184898]
["bitfinex","SOLUSD",1721396797021,0.8073875,166.43,166.21,1.56176524]
["bitfinex","SOLUSD",1721396797216,6.0101,166.39,166.22,1.56168151]
["bitfinex","SOLUSD",1721396797414,0.8073875,166.43,166.23,0.17]
["bitfinex","SOLUSD",1721396797633,0.8073875,166.43,166.24,1.39151408]
["bitfinex","SOLUSD",1721396797809,6.0093,166.41,166.24,1.39151408]
["bitfinex","SOLUSD",1721396798011,0.8073875,166.43,166.25,0.17]
["bitfinex","SOLUSD",1721396798212,0.8073875,166.43,166.26,56.59]
["bitfinex","SOLUSD",1721396798213,0.7073875,166.43,166.26,56.59]
["bitfinex","SOLUSD",1721396798439,0.7073875,166.43,166.27,65.34]
["bitfinex","SOLUSD",1721396798628,0.7073875,166.43,166.27,66.73126301]
["bitfinex","SOLUSD",1721396798946,0.7073875,166.43,166.28,1.39117934]
["bitfinex","SOLUSD",1721396799113,0.7073875,166.43,166.27,20.17]
["bitfinex","SOLUSD",1721396799114,6.0093,166.41,166.27,20.0]
["bitfinex","SOLUSD",1721396799442,0.7073875,166.43,166.31,38.4]
["bitfinex","SOLUSD",1721396799742,0.7073875,166.43,166.36,28.19]
["bitfinex","SOLUSD",1721396800033,0.7073875,166.43,166.37,21.56042676]
["bitfinex","SOLUSD",1721396800248,0.7073875,166.43,166.38,1.56034319]
["bitfinex","SOLUSD",1721396800442,0.7073875,166.43,166.39,49.96025963]
["bitfinex","SOLUSD",1721396800630,0.7073875,166.43,166.4,66.56017608]
["bitfinex","SOLUSD",1721396800941,0.7073875,166.43,166.41,1.56009254]
["bitfinex","SOLUSD",1721396801411,10.0,166.67,166.41,1.56009254]
["bitfinex","SOLUSD",1721396801740,16.2641,166.68,166.46,18.19]
["bitfinex","SOLUSD",1721396801912,6.0,166.67,166.47,56.76]
["bitfinex","SOLUSD",1721396802116,16.2641,166.68,166.48,20.0]
["bitfinex","SOLUSD",1721396802329,6.3269,166.71,166.49,1.38942459]
["bitfinex","SOLUSD",1721396802531,21.3237,166.71,166.5,0.17]
["bitfinex","SOLUSD",1721396802729,21.3237,166.71,166.5,1.55934114]
["bitfinex","SOLUSD",1721396803022,14.9992,166.68,166.5,1.38934114]
["bitfinex","SOLUSD",1721396803218,5.9999,166.67,166.5,1.38934114]
["bitfinex","SOLUSD",1721396803424,6.3269,166.71,166.5,1.38934114]
["bitfinex","SOLUSD",1721396803425,14.9973,166.7,166.5,1.38934114]
["bitfinex","SOLUSD",1721396803643,0.6018116,166.56,166.5,1.38934114]
["bitfinex","SOLUSD",1721396803946,0.6018116,166.56,166.5,21.38934114]
["bitfinex","SOLUSD",1721396804146,0.6018116,166.56,166.4,38.4]
["bitfinex","SOLUSD",1721396804331,0.6018116,166.56,166.46,10.0]
["bitfinex","SOLUSD",1721396804651,0.6018116,166.56,166.48,10.0]
["bitfinex","SOLUSD",1721396804845,0.6018116,166.56,166.49,20.17]
["bitfinex","SOLUSD",1721396805032,0.6018116,166.56,166.5,0.17]
["bitfinex","SOLUSD",1721396805541,0.6018116,166.56,166.47,1.38959152]
["bitfinex","SOLUSD",1721396806347,0.6018116,166.56,166.45,38.4]
["bitfinex","SOLUSD",1721396806558,0.6018116,166.56,166.46,18.19]
["bitfinex","SOLUSD",1721396806953,0.6018116,166.56,166.46,28.19]
["bitfinex","SOLUSD",1721396807132,0.6018116,166.56,166.46,18.19]
["bitfinex","SOLUSD",1721396807322,0.6018116,166.56,166.45,38.4]
["bitfinex","SOLUSD",1721396807564,10.0,166.65,166.4,38.4]
["bitfinex","SOLUSD",1721396807724,10.0,166.62,166.41,1.39009254]
["bitfinex","SOLUSD",1721396807925,64.6022,166.6,166.41,1.39009254]
["bitfinex","SOLUSD",1721396808144,10.0,166.58,166.41,1.39009254]
["bitfinex","SOLUSD",1721396808351,0.17,166.59,166.3,38.4]
["bitfinex","SOLUSD",1721396808352,10.0,166.54,166.3,38.4]
["bitfinex","SOLUSD",1721396808534,0.17,166.53,166.28,15.0201]
["bitfinex","SOLUSD",1721396808731,6.0067,166.48,166.28,15.0201]
["bitfinex","SOLUSD",1721396808919,6.1774,166.47,166.28,16.41127934]
["bitfinex","SOLUSD",1721396809128,6.0082,166.44,166.28,1.39117934]
["bitfinex","SOLUSD",1721396809337,0.17,166.47,166.28,1.39117934]
["bitfinex","SOLUSD",1721396809865,48.4,166.52,166.29,1.39109568]
["bitfinex","SOLUSD",1721396809866,15.0146,166.51,166.29,1.39109568]
["bitfinex","SOLUSD",1721396810026,0.17,166.5,166.29,1.39109568]
["bitfinex","SOLUSD",1721396810445,0.17,166.5,166.29,19.58109568]
["bitfinex","SOLUSD",1721396811031,6.0049,166.53,166.29,19.58109568]
["bitfinex","SOLUSD",1721396811230,6.032,166.55,166.33,18.19]
["bitfinex","SOLUSD",1721396811430,6.032,166.55,166.34,1.39067753]
["bitfinex","SOLUSD",1721396811741,16.2022,166.6,166.38,18.19]
["bitfinex","SOLUSD",1721396811940,16.2022,166.6,166.39,39.75025963]
["bitfinex","SOLUSD",1721396812141,16.2022,166.6,166.4,83.57]
["bitfinex","SOLUSD",1721396812463,16.2022,166.6,166.41,20.17]
["bitfinex","SOLUSD",1721396812666,16.2022,166.6,166.42,64.75000902]
["bitfinex","SOLUSD",1721396812954,16.2022,166.6,166.43,21.5599255]
["bitfinex","SOLUSD",1721396813163,16.2022,166.6,166.44,45.0]
["bitfinex","SOLUSD",1721396813460,16.2022,166.6,166.45,20.0]
["bitfinex","SOLUSD",1721396813637,6.0028,166.59,166.46,45.0]
["bitfinex","SOLUSD",1721396813835,16.2022,166.6,166.47,20.0]
["bitfinex","SOLUSD",1721396814051,22.2047,166.6,166.48,45.0]
["bitfinex","SOLUSD",1721396814249,6.0027,166.59,166.48,45.0]
["bitfinex","SOLUSD",1721396814758,38.4,166.59,166.32,48.4]
["bitfinex","SOLUSD",1721396814957,10.0,166.57,166.34,16.642]
["bitfinex","SOLUSD",1721396815140,6.0056,166.51,166.34,18.19]
["bitfinex","SOLUSD",1721396815337,6.006,166.5,166.34,18.19]
["bitfinex","SOLUSD",1721396815532,6.006,166.5,166.33,1.39076114]
["bitfinex","SOLUSD",1721396815533,6.1765,166.49,166.28,24.064923]
["bitfinex","SOLUSD",1721396815752,2.6913528,166.67,166.29,1.39109568]
["bitfinex","SOLUSD",1721396815960,10.0,166.54,166.29,1.39109568]
["bitfinex","SOLUSD",1721396816158,38.4,166.54,166.42,15.0218]
["bitfinex","SOLUSD",1721396816639,38.4,166.58,166.45,15.0187]
["bitfinex","SOLUSD",1721396816840,38.4,166.58,166.39,30.0493]
["bitfinex","SOLUSD",1721396816841,55.0,166.57,166.41,15.0223]
["bitfinex","SOLUSD",1721396817039,6.0058,166.51,166.44,6.0081]
["bitfinex","SOLUSD",1721396817243,6.0058,166.51,166.41,15.0223]
["bitfinex","SOLUSD",1721396817244,10.0,166.54,166.41,15.0223]
["bitfinex","SOLUSD",1721396817546,6.006,166.51,166.44,6.008]
["bitfinex","SOLUSD",1721396817860,25.0099,166.56,166.41,15.0223]
["bitfinex","SOLUSD",1721396818047,0.17,166.55,166.44,15.02]
["bitfinex","SOLUSD",1721396818644,0.17,166.56,166.48,6.0066]
["bitfinex","SOLUSD",1721396818855,38.4,166.58,166.48,6.0066]
["bitfinex","SOLUSD",1721396819044,15.0067,166.6,166.47,15.0175]
["bitfinex","SOLUSD",1721396819045,6.0042,166.55,166.47,15.0175]
["bitfinex","SOLUSD",1721396819362,15.0067,166.6,166.47,15.0175]
["bitfinex","SOLUSD",1721396819749,15.0067,166.6,166.47,21.0242]
["bitfinex","SOLUSD",1721396819942,6.0049,166.54,166.48,6.0067]
["bitfinex","SOLUSD",1721396820136,6.0041,166.56,166.48,6.0067]
["bitfinex","SOLUSD",1721396820342,6.5834,166.61,166.42,30.0428]
["bitfinex","SOLUSD",1721396820543,12.5856,166.61,166.53,6.0045]
["bitfinex","SOLUSD",1721396820848,12.5856,166.61,166.43,83.19]
["bitfinex","SOLUSD",1721396820849,6.0031,166.58,166.43,63.19]
["bitfinex","SOLUSD",1721396821055,6.0035,166.57,166.5,15.0142]
["bitfinex","SOLUSD",1721396821365,6.5834,166.61,166.5,15.0142]
["bitfinex","SOLUSD",1721396821557,6.5834,166.61,166.51,6.0055]
["bitfinex","SOLUSD",1721396821867,6.2173,166.7,166.46,48.2255]
["bitfinex","SOLUSD",1721396822065,6.0004,166.66,166.6,6.0023]
["bitfinex","SOLUSD",1721396822368,6.0004,166.66,166.59,15.0066]
["bitfinex","SOLUSD",1721396822369,6.2173,166.7,166.59,15.0066]
["bitfinex","SOLUSD",1721396822544,6.2173,166.7,166.6,6.0023]
["bitfinex","SOLUSD",1721396822741,6.0006,166.65,166.59,21.0093]
["bitfinex","SOLUSD",1721396822941,6.0011,166.64,166.57,6.0034]
["bitfinex","SOLUSD",1721396823139,6.0,166.67,166.6,6.0023]
["bitfinex","SOLUSD",1721396823478,6.2173,166.7,166.59,6.0027]
["bitfinex","SOLUSD",1721396823657,6.2173,166.7,166.58,15.007]
["bitfinex","SOLUSD",1721396823849,6.2173,166.7,166.64,6.0008]
["bitfinex","SOLUSD",1721396824179,5.9992,166.69,166.61,15.0048]
["bitfinex","SOLUSD",1721396824339,6.2173,166.7,166.63,6.0013]
["bitfinex","SOLUSD",1721396824536,6.2173,166.7,166.64,21.0031]
["bitfinex","SOLUSD",1721396824743,5.9984,166.71,166.64,15.0023]
["bitfinex","SOLUSD",1721396824947,16.1621,166.72,166.64,15.0023]
["bitfinex","SOLUSD",1721396824948,16.1621,166.72,166.64,21.0031]
["bitfinex","SOLUSD",1721396825162,22.1605,166.72,166.64,21.0032]
["bitfinex","SOLUSD",1721396825357,22.1602,166.72,166.65,6.0005]
["bitfinex","SOLUSD",1721396825535,16.1621,166.72,166.64,15.0023]
["bitfinex","SOLUSD",1721396825740,22.1601,166.72,166.66,14.9997]
["bitfinex","SOLUSD",1721396825958,5.9977,166.73,166.66,6.0001]
["bitfinex","SOLUSD",1721396826143,47.0273,166.78,166.59,30.0123]
["bitfinex","SOLUSD",1721396826350,47.0273,166.78,166.68,5.9992]
["bitfinex","SOLUSD",1721396826351,5.9973,166.75,166.68,5.9992]
["bitfinex","SOLUSD",1721396826566,47.0273,166.78,166.66,21.0003]
["bitfinex","SOLUSD",1721396826756,5.9973,166.74,166.66,15.0003]
["bitfinex","SOLUSD",1721396826942,47.0273,166.78,166.62,15.0036]
["bitfinex","SOLUSD",1721396826943,14.9927,166.75,166.62,15.0036]
["bitfinex","SOLUSD",1721396827144,5.9987,166.71,166.62,15.0036]
["bitfinex","SOLUSD",1721396827365,5.9984,166.71,166.65,15.0008]
["bitfinex","SOLUSD",1721396827573,24.9955,166.72,166.61,15.0042]
["bitfinex","SOLUSD",1721396827758,38.4,166.71,166.6,15.0058]
["bitfinex","SOLUSD",1721396828072,14.9953,166.72,166.56,30.0191]
["bitfinex","SOLUSD",1721396828073,5.9982,166.72,166.63,15.0031]
["bitfinex","SOLUSD",1721396828263,5.9985,166.71,166.63,15.0031]
["bitfinex","SOLUSD",1721396828468,14.9925,166.75,166.63,15.0031]
["bitfinex","SOLUSD",1721396828656,5.9987,166.71,166.63,21.004]
["bitfinex","SOLUSD",1721396828858,14.9925,166.75,166.63,21.004]
["bitfinex","SOLUSD",1721396828859,10.0,166.74,166.63,15.0031]
["bitfinex","SOLUSD",1721396829066,14.9925,166.75,166.64,6.0008]
["bitfinex","SOLUSD",1721396829269,5.9985,166.71,166.64,6.0008]
["bitfinex","SOLUSD",1721396829456,6.1688,166.7,166.63,21.0043]
["bitfinex","SOLUSD",1721396829655,0.17,166.7,166.63,15.0031]
["bitfinex","SOLUSD",1721396829849,0.17,166.7,166.56,30.0191]
["bitfinex","SOLUSD",1721396830047,0.17,166.7,166.64,6.0008]
["bitfinex","SOLUSD",1721396830259,5.9991,166.69,166.62,6.0013]
["bitfinex","SOLUSD",1721396830472,14.9925,166.75,166.61,21.0062]
["bitfinex","SOLUSD",1721396830473,5.9996,166.68,166.61,21.0062]
["bitfinex","SOLUSD",1721396830658,10.0,166.72,166.56,30.0191]
["bitfinex","SOLUSD",1721396830659,0.17,166.67,166.58,15.0076]
["bitfinex","SOLUSD",1721396831195,6.0006,166.65,166.58,15.0076]
["bitfinex","SOLUSD",1721396831473,24.9995,166.68,166.56,6.0036]
["bitfinex","SOLUSD",1721396831672,0.17,166.67,166.56,30.0183]
["bitfinex","SOLUSD",1721396831967,5.9984,166.71,166.65,15.0011]
["bitfinex","SOLUSD",1721396832275,5.9992,166.69,166.62,6.0013]
["bitfinex","SOLUSD",1721396832448,48.4,166.76,166.61,21.0059]
["bitfinex","SOLUSD",1721396832653,5.9996,166.68,166.61,15.0042]
["bitfinex","SOLUSD",1721396833062,5.9991,166.69,166.61,15.0042]
["bitfinex","SOLUSD",1721396833476,6.1695,166.68,166.61,21.0061]
["bitfinex","SOLUSD",1721396833671,0.17,166.68,166.58,15.0077]
["bitfinex","SOLUSD",1721396833880,10.0,166.69,166.58,15.0077]
["bitfinex","SOLUSD",1721396834050,15.0,166.67,166.55,15.0103]
["bitfinex","SOLUSD",1721396834355,24.9968,166.71,166.57,15.0078]
["bitfinex","SOLUSD",1721396834545,6.0002,166.67,166.6,6.0023]
["bitfinex","SOLUSD",1721396834749,14.9968,166.71,166.61,1.20015697]
["bitfinex","SOLUSD",1721396834750,24.9968,166.71,166.61,1.20015697]
["bitfinex","SOLUSD",1721396834948,6.0008,166.65,166.58,1.20020714]
["bitfinex","SOLUSD",1721396835144,6.1709,166.64,166.58,1.20020714]
["bitfinex","SOLUSD",1721396835379,0.17,166.64,166.58,1.20020714]
["bitfinex","SOLUSD",1721396835580,0.17,166.64,166.58,1.20042986]
["bitfinex","SOLUSD",1721396835772,0.17,166.64,166.56,15.0092]
["bitfinex","SOLUSD",1721396835983,0.17,166.64,166.6,6.0023]
["bitfinex","SOLUSD",1721396836154,59.9971,166.7,166.52,1.20034774]
["bitfinex","SOLUSD",1721396836155,14.9998,166.67,166.52,1.20034774]
["bitfinex","SOLUSD",1721396836350,14.9998,166.67,166.54,15.0107]
["bitfinex","SOLUSD",1721396836351,6.0027,166.59,166.54,15.0107]
["bitfinex","SOLUSD",1721396836568,15.0024,166.64,166.55,1.20060363]
["bitfinex","SOLUSD",1721396836876,6.0016,166.62,166.55,7.20440363]
["bitfinex","SOLUSD",1721396837069,0.17,166.61,166.55,7.20440363]
["bitfinex","SOLUSD",1721396837278,0.17,166.61,166.6,6.0024]
["bitfinex","SOLUSD",1721396837444,0.17,166.61,166.55,15.0098]
["bitfinex","SOLUSD",1721396837649,0.17,166.61,166.56,7.20403296]
["bitfinex","SOLUSD",1721396837872,6.5429,166.65,166.58,15.0075]
["bitfinex","SOLUSD",1721396838064,12.5435,166.65,166.59,7.20293679]
["bitfinex","SOLUSD",1721396838267,6.5429,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1721396838579,6.5429,166.65,166.61,1.20033519]
["bitfinex","SOLUSD",1721396838780,6.5429,166.65,166.6,15.0058]
["bitfinex","SOLUSD",1721396839069,6.5429,166.65,166.61,1.20026807]
["bitfinex","SOLUSD",1721396840173,6.5429,166.65,166.61,7.20226807]
["bitfinex","SOLUSD",1721396840499,6.5429,166.65,166.61,1.20026807]
["bitfinex","SOLUSD",1721396840787,12.5436,166.65,166.58,6.003]
["bitfinex","SOLUSD",1721396840955,12.5436,166.65,166.59,1.2002793]
["bitfinex","SOLUSD",1721396840956,6.5429,166.65,166.59,1.2002793]
["bitfinex","SOLUSD",1721396841154,23.667272,166.71,166.61,15.005]
["bitfinex","SOLUSD",1721396841361,5.9998,166.68,166.62,7.20151165]
["bitfinex","SOLUSD",1721396841556,5.9998,166.68,166.61,15.005]
["bitfinex","SOLUSD",1721396841557,6.0003,166.66,166.61,15.005]
["bitfinex","SOLUSD",1721396841780,5.9999,166.67,166.61,21.0069]
["bitfinex","SOLUSD",1721396841980,0.17,166.66,166.61,21.0069]
["bitfinex","SOLUSD",1721396842185,6.1704,166.66,166.58,15.0075]
["bitfinex","SOLUSD",1721396842352,6.0007,166.65,166.59,7.20298444]
["bitfinex","SOLUSD",1721396842555,0.17,166.64,166.59,7.20298444]
["bitfinex","SOLUSD",1721396842777,0.17,166.64,166.57,6.0032]
["bitfinex","SOLUSD",1721396842990,0.17,166.64,166.58,1.2005041]
["bitfinex","SOLUSD",1721396843280,16.3582,166.71,166.58,1.2005041]
["bitfinex","SOLUSD",1721396843464,5.9994,166.69,166.62,6.0016]
["bitfinex","SOLUSD",1721396843662,17.4798647,166.7,166.58,1.2005041]
["bitfinex","SOLUSD",1721396843663,0.17,166.68,166.58,1.20016498]
["bitfinex","SOLUSD",1721396843983,23.3086647,166.7,166.62,15.0034]
["bitfinex","SOLUSD",1721396844191,5.9995,166.68,166.62,21.005]
["bitfinex","SOLUSD",1721396844386,17.3098647,166.7,166.63,1.20014938]
["bitfinex","SOLUSD",1721396844573,5.9996,166.68,166.63,1.20014938]
["bitfinex","SOLUSD",1721396844760,5.9992,166.69,166.63,7.20144938]
["bitfinex","SOLUSD",1721396845100,5.9992,166.69,166.63,1.20014938]
["bitfinex","SOLUSD",1721396845266,23.3089647,166.7,166.63,7.20114938]
["bitfinex","SOLUSD",1721396845464,5.9993,166.69,166.63,1.20014938]
["bitfinex","SOLUSD",1721396845658,6.3582,166.71,166.57,30.0162]
["bitfinex","SOLUSD",1721396845659,6.0002,166.67,166.58,16.20703344]
["bitfinex","SOLUSD",1721396845993,17.30712113,166.7,166.67,5.9998]
["bitfinex","SOLUSD",1721396846297,6.3582,166.71,166.68,5.9995]
["bitfinex","SOLUSD",1721396846456,6.3582,166.71,166.67,7.1993621]
["bitfinex","SOLUSD",1721396846654,6.3582,166.71,166.68,5.9992]
["bitfinex","SOLUSD",1721396847063,6.3582,166.71,166.67,1.1998621]
["bitfinex","SOLUSD",1721396847276,6.3582,166.71,166.7,5.9988]
["bitfinex","SOLUSD",1721396847867,6.3582,166.71,166.69,5.9991]
["bitfinex","SOLUSD",1721396848072,6.3582,166.71,166.68,20.9973]
["bitfinex","SOLUSD",1721396848264,17.3050359,166.73,166.68,20.9973]
["bitfinex","SOLUSD",1721396848464,0.17,166.72,166.68,20.9973]
["bitfinex","SOLUSD",1721396848896,32.29339934,166.77,166.65,15.0014]
["bitfinex","SOLUSD",1721396849066,27.47269934,166.76,166.66,1.19983926]
["bitfinex","SOLUSD",1721396849273,27.47269934,166.76,166.49,30.03]
["bitfinex","SOLUSD",1721396849274,10.0,166.71,166.62,16.20373283]
["bitfinex","SOLUSD",1721396849489,17.30614187,166.7,166.63,1.20020638]
["bitfinex","SOLUSD",1721396849802,17.30614187,166.7,166.59,15.0068]
["bitfinex","SOLUSD",1721396849803,6.0011,166.64,166.59,15.0068]
["bitfinex","SOLUSD",1721396849995,17.30614187,166.68,166.6,1.20046464]
["bitfinex","SOLUSD",1721396850181,6.0007,166.65,166.58,6.0028]
["bitfinex","SOLUSD",1721396850394,0.17,166.64,166.54,1.20029815]
["bitfinex","SOLUSD",1721396850573,0.17,166.64,166.49,30.03]
["bitfinex","SOLUSD",1721396850574,10.0,166.63,166.52,15.013]
["bitfinex","SOLUSD",1721396850896,17.30614187,166.62,166.56,6.0037]
["bitfinex","SOLUSD",1721396851079,0.17,166.61,166.57,1.20051027]
["bitfinex","SOLUSD",1721396851274,0.17,166.61,166.56,1.20047042]
["bitfinex","SOLUSD",1721396851474,0.17,166.61,166.55,15.0104]
["bitfinex","SOLUSD",1721396851475,10.0,166.63,166.51,15.0133]
["bitfinex","SOLUSD",1721396851672,10.0,166.6,166.51,1.20080649]
["bitfinex","SOLUSD",1721396851874,6.0034,166.57,166.51,6.0056]
["bitfinex","SOLUSD",1721396852074,0.17,166.56,166.5,1.20098534]
["bitfinex","SOLUSD",1721396852296,6.1738,166.56,166.49,7.20705837]
["bitfinex","SOLUSD",1721396852668,6.0048,166.54,166.48,21.0232]
["bitfinex","SOLUSD",1721396853003,0.17,166.56,166.51,6.0053]
["bitfinex","SOLUSD",1721396853300,6.0031,166.58,166.51,6.0053]
["bitfinex","SOLUSD",1721396853593,6.0038,166.56,166.49,6.0062]
["bitfinex","SOLUSD",1721396853797,10.0,166.56,166.48,15.0167]
["bitfinex","SOLUSD",1721396853972,38.4,166.6,166.44,16.22076584]
["bitfinex","SOLUSD",1721396853973,10.0,166.54,166.44,16.22076584]
["bitfinex","SOLUSD",1721396854304,0.17,166.55,166.44,15.0197]
["bitfinex","SOLUSD",1721396854305,6.0061,166.5,166.44,15.0197]
["bitfinex","SOLUSD",1721396854490,0.17,166.46,166.44,21.0278]
["bitfinex","SOLUSD",1721396854799,6.006,166.5,166.44,15.0197]
["bitfinex","SOLUSD",1721396855002,0.17,166.49,166.39,15.0243]
["bitfinex","SOLUSD",1721396855210,0.17,166.49,166.4,1.20157664]
["bitfinex","SOLUSD",1721396855508,10.0,166.5,166.4,1.20175029]
["bitfinex","SOLUSD",1721396855691,10.17,166.5,166.42,6.0087]
["bitfinex","SOLUSD",1721396855886,6.0067,166.48,166.4,1.20175376]
["bitfinex","SOLUSD",1721396856102,0.17,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1721396856327,10.0,166.49,166.42,15.0219]
["bitfinex","SOLUSD",1721396856606,0.17,166.48,166.38,15.0253]
["bitfinex","SOLUSD",1721396856808,10.0,166.47,166.38,15.0253]
["bitfinex","SOLUSD",1721396857022,6.0079,166.45,166.38,15.0253]
["bitfinex","SOLUSD",1721396857182,6.0081,166.44,166.3,1.20190021]
["bitfinex","SOLUSD",1721396857387,0.17,166.43,166.34,15.0286]
["bitfinex","SOLUSD",1721396857686,6.0086,166.43,166.35,6.011]
["bitfinex","SOLUSD",1721396857881,6.0086,166.43,166.36,6.0109]
["bitfinex","SOLUSD",1721396858111,6.0086,166.43,166.34,15.0286]
["bitfinex","SOLUSD",1721396858112,6.0092,166.41,166.34,15.0286]
["bitfinex","SOLUSD",1721396858302,6.0092,166.41,166.33,6.0118]
["bitfinex","SOLUSD",1721396858303,6.01,166.39,166.33,6.0121]
["bitfinex","SOLUSD",1721396858620,6.0108,166.37,166.3,16.23438826]
["bitfinex","SOLUSD",1721396858925,6.2219,166.38,166.3,6.0131]
["bitfinex","SOLUSD",1721396859085,6.2219,166.38,166.31,6.0127]
["bitfinex","SOLUSD",1721396859291,6.0107,166.37,166.31,6.0127]
["bitfinex","SOLUSD",1721396859512,6.0107,166.37,166.29,15.9156857]
["bitfinex","SOLUSD",1721396859719,0.17,166.36,166.32,15.031]
["bitfinex","SOLUSD",1721396860013,6.0519,166.38,166.3,6.0132]
["bitfinex","SOLUSD",1721396860014,6.0108,166.37,166.3,6.0132]
["bitfinex","SOLUSD",1721396860319,6.0112,166.36,166.29,0.8818857]
["bitfinex","SOLUSD",1721396860496,6.0519,166.38,166.31,15.032]
["bitfinex","SOLUSD",1721396860698,0.17,166.35,166.31,15.032]
["bitfinex","SOLUSD",1721396860892,0.17,166.35,166.33,6.0119]
["bitfinex","SOLUSD",1721396861215,6.0519,166.38,166.31,16.23450803]
["bitfinex","SOLUSD",1721396861216,6.0519,166.38,166.34,7.2138003]
["bitfinex","SOLUSD",1721396861389,0.17,166.37,166.32,1.2023003]
["bitfinex","SOLUSD",1721396861586,0.17,166.37,166.33,6.012]
["bitfinex","SOLUSD",1721396861789,0.17,166.37,166.31,15.032]
["bitfinex","SOLUSD",1721396861790,0.17,166.37,166.32,7.21479226]
["bitfinex","SOLUSD",1721396861995,0.17,166.37,166.31,15.032]
["bitfinex","SOLUSD",1721396862310,0.17,166.37,166.29,0.8818857]
["bitfinex","SOLUSD",1721396862311,10.17,166.37,166.29,0.8818857]
["bitfinex","SOLUSD",1721396862689,6.0121,166.34,166.29,0.8818857]
["bitfinex","SOLUSD",1721396862892,6.0111,166.36,166.29,0.8818857]
["bitfinex","SOLUSD",1721396863223,6.0118,166.34,166.29,0.8818857]
["bitfinex","SOLUSD",1721396863386,16.0519,166.38,166.29,0.8818857]
["bitfinex","SOLUSD",1721396863387,6.0519,166.38,166.29,0.8818857]
["bitfinex","SOLUSD",1721396863698,6.0117,166.34,166.29,0.8818857]
["bitfinex","SOLUSD",1721396863896,10.0,166.35,166.29,0.8818857]
["bitfinex","SOLUSD",1721396864122,6.0127,166.32,166.29,0.6029906]
["bitfinex","SOLUSD",1721396864414,6.0132,166.3,166.29,0.6029906]
["bitfinex","SOLUSD",1721396864589,0.17,166.3,166.29,0.6029906]
["bitfinex","SOLUSD",1721396865008,6.1832,166.3,166.29,0.6029906]
["bitfinex","SOLUSD",1721396865220,0.17,166.3,166.29,0.6029906]
["bitfinex","SOLUSD",1721396866016,6.0121,166.33,166.29,0.6029906]
["bitfinex","SOLUSD",1721396866198,10.0,166.32,166.29,0.6029906]
["bitfinex","SOLUSD",1721396866517,6.0127,166.32,166.29,0.6029906]
["bitfinex","SOLUSD",1721396867017,10.0,166.36,166.29,0.6029906]
["bitfinex","SOLUSD",1721396867232,6.0121,166.34,166.29,0.6029906]
["bitfinex","SOLUSD",1721396867505,0.17,166.33,166.29,0.6029906]
["bitfinex","SOLUSD",1721396868094,6.0519,166.38,166.3,1.20258073]
["bitfinex","SOLUSD",1721396868292,6.0096,166.4,166.33,15.0295]
["bitfinex","SOLUSD",1721396868606,6.0096,166.4,166.34,1.2021365]
["bitfinex","SOLUSD",1721396868914,6.0103,166.38,166.32,6.0124]
["bitfinex","SOLUSD",1721396869106,6.0103,166.38,166.3,15.033]
["bitfinex","SOLUSD",1721396869107,6.0095,166.41,166.34,6.0117]
["bitfinex","SOLUSD",1721396869308,21.6773,166.45,166.35,1.20213854]
["bitfinex","SOLUSD",1721396869517,21.6773,166.45,166.33,15.03]
["bitfinex","SOLUSD",1721396869518,6.0089,166.42,166.34,1.20207293]
["bitfinex","SOLUSD",1721396869693,6.0089,166.42,166.33,15.03]
["bitfinex","SOLUSD",1721396869694,10.0,166.44,166.33,6.0119]
["bitfinex","SOLUSD",1721396869895,10.0,166.44,166.32,1.20238901]
["bitfinex","SOLUSD",1721396869896,10.0,166.44,166.34,6.0114]
["bitfinex","SOLUSD",1721396870093,6.0092,166.42,166.35,7.21364659]
["bitfinex","SOLUSD",1721396870302,6.0092,166.41,166.35,7.21364659]
["bitfinex","SOLUSD",1721396870533,6.0092,166.41,166.35,1.20224659]
["bitfinex","SOLUSD",1721396870694,6.0096,166.41,166.34,1.20212083]
["bitfinex","SOLUSD",1721396871016,6.0096,166.4,166.32,15.0303]
["bitfinex","SOLUSD",1721396871194,6.0096,166.4,166.33,7.21391904]
["bitfinex","SOLUSD",1721396871394,0.17,166.39,166.33,7.21391904]
["bitfinex","SOLUSD",1721396871827,0.17,166.39,166.29,0.6029906]
["bitfinex","SOLUSD",1721396872110,6.0097,166.4,166.34,6.0116]
["bitfinex","SOLUSD",1721396872309,6.6578,166.45,166.35,1.2021385]
["bitfinex","SOLUSD",1721396872516,6.6578,166.45,166.36,1.2019217]
["bitfinex","SOLUSD",1721396872807,6.6578,166.45,166.36,15.0268]
["bitfinex","SOLUSD",1721396873016,6.6578,166.45,166.37,1.20191666]
["bitfinex","SOLUSD",1721396873017,6.0081,166.44,166.37,1.20191666]
["bitfinex","SOLUSD",1721396873198,6.6578,166.45,166.37,1.20191666]
["bitfinex","SOLUSD",1721396873518,12.6656,166.45,166.37,1.20191666]
["bitfinex","SOLUSD",1721396873695,6.0082,166.44,166.37,7.21231666]
["bitfinex","SOLUSD",1721396873891,6.6578,166.45,166.32,15.0303]
["bitfinex","SOLUSD",1721396874117,16.6578,166.45,166.33,1.20200325]
["bitfinex","SOLUSD",1721396874322,16.6578,166.45,166.35,6.0111]
["bitfinex","SOLUSD",1721396874323,31.6775,166.45,166.35,6.0111]
["bitfinex","SOLUSD",1721396874535,6.0089,166.42,166.36,6.0109]
["bitfinex","SOLUSD",1721396875025,6.0097,166.4,166.33,6.0121]
["bitfinex","SOLUSD",1721396875194,0.17,166.41,166.31,16.23340397]
["bitfinex","SOLUSD",1721396875195,10.0,166.41,166.31,1.20210397]
["bitfinex","SOLUSD",1721396875392,6.0111,166.36,166.29,0.1029906]
["bitfinex","SOLUSD",1721396875594,0.17,166.35,166.29,0.1029906]
["bitfinex","SOLUSD",1721396875813,0.17,166.35,166.3,6.013]
["bitfinex","SOLUSD",1721396876122,0.17,166.36,166.31,6.0127]
["bitfinex","SOLUSD",1721396876490,6.0092,166.41,166.34,6.0116]
["bitfinex","SOLUSD",1721396876708,6.0092,166.41,166.34,7.21379982]
["bitfinex","SOLUSD",1721396876920,6.0092,166.41,166.29,0.1029906]
["bitfinex","SOLUSD",1721396876921,10.0,166.41,166.31,6.0126]
["bitfinex","SOLUSD",1721396877118,6.0107,166.37,166.3,7.21532517]
["bitfinex","SOLUSD",1721396877289,25.0237,166.41,166.3,1.20242517]
["bitfinex","SOLUSD",1721396877492,6.0099,166.39,166.32,6.0121]
["bitfinex","SOLUSD",1721396877690,6.01,166.39,166.33,1.2023067]
["bitfinex","SOLUSD",1721396877897,6.1804,166.38,166.32,15.0311]
["bitfinex","SOLUSD",1721396878192,6.0111,166.36,166.3,6.013]
["bitfinex","SOLUSD",1721396878406,6.0111,166.36,166.29,0.1029906]
["bitfinex","SOLUSD",1721396878407,10.0,166.43,166.31,16.23427918]
["bitfinex","SOLUSD",1721396878628,10.0,166.37,166.29,0.1029906]
["bitfinex","SOLUSD",1721396878798,26.5026,166.39,166.29,0.1029906]
["bitfinex","SOLUSD",1721396878996,6.0114,166.36,166.29,0.1029906]
["bitfinex","SOLUSD",1721396879215,10.0,166.37,166.29,0.1029906]
["bitfinex","SOLUSD",1721396879415,0.17,166.36,166.29,0.1029906]
["bitfinex","SOLUSD",1721396879613,6.0121,166.34,166.29,0.1029906]
["bitfinex","SOLUSD",1721396879929,25.0269,166.37,166.29,0.1029906]
["bitfinex","SOLUSD",1721396880225,10.0,166.35,166.29,0.1029906]
["bitfinex","SOLUSD",1721396880393,15.0269,166.37,166.29,0.1029906]
["bitfinex","SOLUSD",1721396880599,0.17,166.36,166.29,0.1029906]
["bitfinex","SOLUSD",1721396880799,6.0114,166.35,166.29,0.1029906]
["bitfinex","SOLUSD",1721396881014,26.5026,166.39,166.29,0.1029906]
["bitfinex","SOLUSD",1721396881203,16.5026,166.39,166.29,0.1029906]
["bitfinex","SOLUSD",1721396881399,10.0,166.42,166.29,0.1029906]
["bitfinex","SOLUSD",1721396881629,10.0,166.42,166.32,6.0124]
["bitfinex","SOLUSD",1721396881809,15.0238,166.41,166.3,15.0327]
["bitfinex","SOLUSD",1721396882311,6.0103,166.38,166.32,6.0125]
["bitfinex","SOLUSD",1721396882496,6.0099,166.4,166.32,15.0305]
["bitfinex","SOLUSD",1721396882821,6.0111,166.36,166.3,6.0131]
["bitfinex","SOLUSD",1721396882997,10.0,166.37,166.29,0.1029906]
["bitfinex","SOLUSD",1721396883615,10.0,166.35,166.29,0.1029906]
["bitfinex","SOLUSD",1721396883823,38.4,166.38,166.29,0.1029906]
["bitfinex","SOLUSD",1721396883824,6.0118,166.34,166.29,0.1029906]
["bitfinex","SOLUSD",1721396884009,0.17,166.33,166.29,16.33948632]
["bitfinex","SOLUSD",1721396884195,6.0109,166.37,166.29,16.33948632]
["bitfinex","SOLUSD",1721396884596,6.6578,166.45,166.3,1.20256785]
["bitfinex","SOLUSD",1721396884809,6.6578,166.45,166.37,15.0265]
["bitfinex","SOLUSD",1721396885021,6.2178,166.51,166.38,1.20189796]
["bitfinex","SOLUSD",1721396885233,6.0066,166.49,166.4,15.0239]
["bitfinex","SOLUSD",1721396885418,6.2178,166.51,166.41,1.20173008]
["bitfinex","SOLUSD",1721396885719,6.2178,166.51,166.36,30.055]
["bitfinex","SOLUSD",1721396885720,6.2178,166.51,166.43,15.0209]
["bitfinex","SOLUSD",1721396886223,6.2178,166.51,166.44,6.0079]
["bitfinex","SOLUSD",1721396886402,12.2234,166.51,166.43,15.0209]
["bitfinex","SOLUSD",1721396886604,12.2234,166.51,166.44,6.0079]
["bitfinex","SOLUSD",1721396886841,12.2234,166.51,166.45,6.0077]
["bitfinex","SOLUSD",1721396887122,6.2178,166.51,166.45,6.0077]
["bitfinex","SOLUSD",1721396887326,12.2235,166.51,166.43,15.0209]
["bitfinex","SOLUSD",1721396887629,10.0,166.5,166.37,1.20156402]
["bitfinex","SOLUSD",1721396887836,10.0,166.48,166.37,1.20156402]
["bitfinex","SOLUSD",1721396888003,10.0,166.44,166.36,0.1029906]
["bitfinex","SOLUSD",1721396888201,6.0086,166.43,166.36,6.1139906]
["bitfinex","SOLUSD",1721396888407,10.0,166.44,166.36,0.1029906]
["bitfinex","SOLUSD",1721396888622,6.0095,166.41,166.36,0.1029906]
["bitfinex","SOLUSD",1721396888929,6.0096,166.4,166.36,0.1029906]
["bitfinex","SOLUSD",1721396889100,15.0181,166.47,166.36,0.1029906]
["bitfinex","SOLUSD",1721396889101,0.17,166.39,166.36,0.1029906]
["bitfinex","SOLUSD",1721396889307,6.0088,166.42,166.36,6.1139906]
["bitfinex","SOLUSD",1721396889624,0.17,166.41,166.37,15.0267]
["bitfinex","SOLUSD",1721396889833,0.17,166.41,166.36,0.1029906]
["bitfinex","SOLUSD",1721396890005,6.1793,166.41,166.36,0.1029906]
["bitfinex","SOLUSD",1721396890196,6.0096,166.4,166.36,0.1029906]
["bitfinex","SOLUSD",1721396890400,10.0,166.41,166.36,0.1029906]
["bitfinex","SOLUSD",1721396890621,38.4,166.44,166.36,0.1029906]
["bitfinex","SOLUSD",1721396890622,0.17,166.4,166.36,0.1029906]
["bitfinex","SOLUSD",1721396890834,6.1798,166.4,166.36,0.1029906]
["bitfinex","SOLUSD",1721396890999,6.0104,166.38,166.36,0.1029906]
["bitfinex","SOLUSD",1721396891201,6.0106,166.37,166.36,0.1029906]
["bitfinex","SOLUSD",1721396891405,6.1806,166.37,166.36,0.1029906]
["bitfinex","SOLUSD",1721396891609,16.1806,166.37,166.36,0.1029906]
["bitfinex","SOLUSD",1721396892125,6.1806,166.37,166.36,0.1029906]
["bitfinex","SOLUSD",1721396892514,31.4436,166.39,166.36,0.1029906]
["bitfinex","SOLUSD",1721396892515,6.4183,166.39,166.36,0.1029906]
["bitfinex","SOLUSD",1721396892712,10.0,166.44,166.36,0.1029906]
["bitfinex","SOLUSD",1721396892713,10.0,166.45,166.36,0.1029906]
["bitfinex","SOLUSD",1721396893223,6.0085,166.43,166.36,0.1029906]
["bitfinex","SOLUSD",1721396893526,10.0,166.43,166.36,0.1029906]
["bitfinex","SOLUSD",1721396893742,10.0,166.45,166.36,0.1029906]
["bitfinex","SOLUSD",1721396893914,16.0081,166.45,166.38,6.0101]
["bitfinex","SOLUSD",1721396894105,10.0,166.45,166.37,15.0265]
["bitfinex","SOLUSD",1721396894434,10.0,166.45,166.36,0.1029906]
["bitfinex","SOLUSD",1721396894625,6.0084,166.44,166.36,0.1029906]
["bitfinex","SOLUSD",1721396894932,6.0078,166.45,166.38,6.01]
["bitfinex","SOLUSD",1721396895128,6.4403,166.46,166.38,1.20201629]
["bitfinex","SOLUSD",1721396895534,6.0078,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1721396895722,6.4403,166.46,166.39,6.0096]
["bitfinex","SOLUSD",1721396896031,6.0071,166.47,166.4,6.0096]
["bitfinex","SOLUSD",1721396896213,6.0078,166.45,166.39,15.024]
["bitfinex","SOLUSD",1721396896738,6.0081,166.44,166.39,15.024]
["bitfinex","SOLUSD",1721396897229,6.0062,166.5,166.43,6.0084]
["bitfinex","SOLUSD",1721396897435,6.0062,166.5,166.42,15.0221]
["bitfinex","SOLUSD",1721396897640,17.33095151,166.51,166.42,15.0221]
["bitfinex","SOLUSD",1721396897935,6.0088,166.43,166.36,6.1139906]
["bitfinex","SOLUSD",1721396898111,27.33095151,166.45,166.36,0.1029906]
["bitfinex","SOLUSD",1721396898310,6.0089,166.42,166.36,0.1029906]
["bitfinex","SOLUSD",1721396898634,10.0,166.45,166.36,0.1029906]
["bitfinex","SOLUSD",1721396898635,0.17,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1721396898838,23.34347125,166.44,166.38,6.0102]
["bitfinex","SOLUSD",1721396899131,6.1785,166.43,166.37,21.0372]
["bitfinex","SOLUSD",1721396899335,0.17,166.43,166.38,6.0101]
["bitfinex","SOLUSD",1721396899833,17.33455176,166.46,166.39,15.0241]
["bitfinex","SOLUSD",1721396900131,6.0073,166.47,166.41,6.0091]
["bitfinex","SOLUSD",1721396900332,6.0084,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1721396900630,10.0,166.46,166.36,16.33237149]
["bitfinex","SOLUSD",1721396900831,10.0,166.44,166.36,0.1029906]
["bitfinex","SOLUSD",1721396901035,6.0099,166.39,166.36,0.1029906]
["bitfinex","SOLUSD",1721396901210,6.0096,166.4,166.36,0.1029906]
["bitfinex","SOLUSD",1721396901410,0.17,166.39,166.36,0.1029906]
["bitfinex","SOLUSD",1721396902418,6.1802,166.39,166.36,0.1029906]
["bitfinex","SOLUSD",1721396902635,0.17,166.39,166.36,0.1029906]
["bitfinex","SOLUSD",1721396902809,6.0092,166.42,166.36,0.1029906]
["bitfinex","SOLUSD",1721396903010,0.17,166.41,166.36,0.1029906]
["bitfinex","SOLUSD",1721396903530,17.33672591,166.45,166.37,15.026]
["bitfinex","SOLUSD",1721396903712,6.0077,166.46,166.38,1.20197864]
["bitfinex","SOLUSD",1721396903917,23.34442591,166.46,166.38,1.20197864]
["bitfinex","SOLUSD",1721396904234,17.33672591,166.45,166.36,0.1029906]
["bitfinex","SOLUSD",1721396904436,6.0086,166.43,166.37,6.0105]
["bitfinex","SOLUSD",1721396904615,6.0093,166.41,166.36,0.1029906]
["bitfinex","SOLUSD",1721396904939,6.0096,166.4,166.36,0.1029906]
["bitfinex","SOLUSD",1721396905141,32.35632591,166.45,166.36,0.1029906]
["bitfinex","SOLUSD",1721396905142,17.3359627,166.44,166.36,0.1029906]
["bitfinex","SOLUSD",1721396905437,17.3359627,166.44,166.36,1.30512431]
["bitfinex","SOLUSD",1721396905733,17.5059627,166.43,166.36,0.1029906]
["bitfinex","SOLUSD",1721396905932,10.0,166.42,166.36,0.1029906]
["bitfinex","SOLUSD",1721396906236,6.0106,166.37,166.36,0.1029906]
["bitfinex","SOLUSD",1721396906531,0.17,166.37,166.36,0.1029906]
["bitfinex","SOLUSD",1721396907534,20.0,166.5,166.36,0.1029906]
["bitfinex","SOLUSD",1721396907738,6.0067,166.48,166.41,6.0089]
["bitfinex","SOLUSD",1721396907940,6.0067,166.48,166.42,6.0087]
["bitfinex","SOLUSD",1721396908148,6.0077,166.46,166.4,15.0231]
["bitfinex","SOLUSD",1721396908323,51.28,166.5,166.42,6.0087]
["bitfinex","SOLUSD",1721396908324,17.33166058,166.47,166.42,6.0087]
["bitfinex","SOLUSD",1721396908529,51.28,166.5,166.42,6.0087]
["bitfinex","SOLUSD",1721396908730,17.3305295,166.49,166.43,15.0212]
["bitfinex","SOLUSD",1721396908929,16.0063,166.5,166.44,6.0078]
["bitfinex","SOLUSD",1721396909224,6.0071,166.47,166.41,6.0092]
["bitfinex","SOLUSD",1721396909855,6.0085,166.44,166.38,6.0102]
["bitfinex","SOLUSD",1721396910059,10.0,166.48,166.36,15.1302906]
["bitfinex","SOLUSD",1721396910352,17.33394445,166.47,166.36,0.1029906]
["bitfinex","SOLUSD",1721396910518,10.0,166.44,166.36,0.1029906]
["bitfinex","SOLUSD",1721396910718,10.0,166.44,166.37,15.026]
["bitfinex","SOLUSD",1721396910930,6.0092,166.41,166.36,6.1136906]
["bitfinex","SOLUSD",1721396911149,0.17,166.4,166.37,6.0106]
["bitfinex","SOLUSD",1721396911922,0.17,166.4,166.36,15.1296906]
["bitfinex","SOLUSD",1721396912127,0.17,166.4,166.36,16.33176527]
["bitfinex","SOLUSD",1721396912327,0.17,166.4,166.36,21.1403906]
["bitfinex","SOLUSD",1721396912733,0.17,166.4,166.37,6.0106]
["bitfinex","SOLUSD",1721396913051,6.0076,166.46,166.39,21.0338]
["bitfinex","SOLUSD",1721396913231,6.0076,166.46,166.4,6.0094]
["bitfinex","SOLUSD",1721396913432,6.0076,166.46,166.39,15.0242]
["bitfinex","SOLUSD",1721396913433,6.0075,166.46,166.39,15.0242]
["bitfinex","SOLUSD",1721396913641,17.33306559,166.47,166.4,6.0096]
["bitfinex","SOLUSD",1721396913843,17.33306559,166.47,166.41,6.0091]
["bitfinex","SOLUSD",1721396914149,6.0078,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1721396914458,0.17,166.44,166.39,15.0242]
["bitfinex","SOLUSD",1721396914952,6.0089,166.42,166.36,0.1029906]
["bitfinex","SOLUSD",1721396915259,42.35217438,166.47,166.36,0.1029906]
["bitfinex","SOLUSD",1721396915260,0.17,166.41,166.36,0.1029906]
["bitfinex","SOLUSD",1721396915426,31.28,166.45,166.36,16.33189093]
["bitfinex","SOLUSD",1721396915752,6.0073,166.47,166.41,6.009]
["bitfinex","SOLUSD",1721396915926,17.33251832,166.48,166.39,15.0245]
["bitfinex","SOLUSD",1721396916133,17.33251832,166.48,166.41,15.0222]
["bitfinex","SOLUSD",1721396916334,41.28,166.49,166.44,6.008]
["bitfinex","SOLUSD",1721396916335,10.0,166.49,166.44,6.008]
["bitfinex","SOLUSD",1721396916537,10.0,166.49,166.43,6.0085]
["bitfinex","SOLUSD",1721396916831,10.0,166.49,166.43,6.0082]
["bitfinex","SOLUSD",1721396916832,16.0064,166.49,166.43,6.0082]
["bitfinex","SOLUSD",1721396917042,10.0,166.49,166.44,1.20159033]
["bitfinex","SOLUSD",1721396917230,9.23198261,166.58,166.39,22.8334]
["bitfinex","SOLUSD",1721396917438,17.32765007,166.55,166.48,15.016]
["bitfinex","SOLUSD",1721396917756,6.2228,166.58,166.49,1.20103661]
["bitfinex","SOLUSD",1721396918335,6.2228,166.58,166.51,15.014]
["bitfinex","SOLUSD",1721396918529,23.32685704,166.59,166.52,1.20093539]
["bitfinex","SOLUSD",1721396918759,17.32405704,166.58,166.52,1.20093539]
["bitfinex","SOLUSD",1721396919056,6.0028,166.59,166.52,1.20093539]
["bitfinex","SOLUSD",1721396919259,25.0033,166.63,166.51,21.0193]
["bitfinex","SOLUSD",1721396919260,10.0,166.61,166.51,21.0193]
["bitfinex","SOLUSD",1721396919425,6.0038,166.57,166.51,15.014]
["bitfinex","SOLUSD",1721396919826,6.0038,166.57,166.51,22.22034003]
["bitfinex","SOLUSD",1721396920055,17.3227344,166.6,166.51,15.014]
["bitfinex","SOLUSD",1721396920355,6.0031,166.58,166.51,22.22043702]
["bitfinex","SOLUSD",1721396920557,6.0039,166.56,166.49,6.0061]
["bitfinex","SOLUSD",1721396920763,6.0035,166.57,166.51,6.0056]
["bitfinex","SOLUSD",1721396921143,6.0038,166.56,166.5,1.20103997]
["bitfinex","SOLUSD",1721396921444,0.17,166.55,166.51,6.0055]
["bitfinex","SOLUSD",1721396921651,17.3233134,166.59,166.5,15.0141]
["bitfinex","SOLUSD",1721396921652,6.0031,166.58,166.5,15.0141]
["bitfinex","SOLUSD",1721396921836,0.17,166.57,166.51,6.0056]
["bitfinex","SOLUSD",1721396922039,0.17,166.57,166.5,21.0199]
["bitfinex","SOLUSD",1721396922262,6.0038,166.56,166.5,15.0141]
["bitfinex","SOLUSD",1721396922462,0.17,166.55,166.5,22.22092247]
["bitfinex","SOLUSD",1721396922759,0.17,166.55,166.49,6.006]
["bitfinex","SOLUSD",1721396922956,0.17,166.55,166.5,7.20698049]
["bitfinex","SOLUSD",1721396923158,0.17,166.55,166.51,6.0055]
["bitfinex","SOLUSD",1721396923348,6.0031,166.58,166.52,7.20608292]
["bitfinex","SOLUSD",1721396923558,17.32365365,166.59,166.5,1.2008833]
["bitfinex","SOLUSD",1721396923867,10.0,166.63,166.53,6.0048]
["bitfinex","SOLUSD",1721396924072,10.0,166.63,166.51,6.0053]
["bitfinex","SOLUSD",1721396924073,6.0035,166.57,166.51,6.0053]
["bitfinex","SOLUSD",1721396924362,6.0025,166.6,166.53,6.0047]
["bitfinex","SOLUSD",1721396924566,17.32204163,166.62,166.53,6.0047]
["bitfinex","SOLUSD",1721396924746,27.32204163,166.62,166.52,1.20100484]
["bitfinex","SOLUSD",1721396924931,15.0061,166.6,166.52,1.20100484]
["bitfinex","SOLUSD",1721396925262,15.0033,166.63,166.52,6.0052]
["bitfinex","SOLUSD",1721396925469,17.32151421,166.62,166.52,7.20604725]
["bitfinex","SOLUSD",1721396925768,6.0035,166.57,166.51,7.20654678]
["bitfinex","SOLUSD",1721396925953,25.0035,166.63,166.52,1.20091306]
["bitfinex","SOLUSD",1721396926257,25.0035,166.63,166.52,15.0125]
["bitfinex","SOLUSD",1721396926465,17.49169937,166.62,166.53,1.20087773]
["bitfinex","SOLUSD",1721396926841,17.49169937,166.62,166.53,1.20086141]
["bitfinex","SOLUSD",1721396927141,6.0016,166.63,166.57,6.0034]
["bitfinex","SOLUSD",1721396927340,6.0016,166.63,166.54,15.0106]
["bitfinex","SOLUSD",1721396927341,6.0017,166.62,166.56,6.0038]
["bitfinex","SOLUSD",1721396927658,6.0023,166.61,166.54,6.0044]
["bitfinex","SOLUSD",1721396927836,62.9479,166.64,166.54,6.0044]
["bitfinex","SOLUSD",1721396928037,6.0029,166.59,166.52,7.2056619]
["bitfinex","SOLUSD",1721396928242,6.0029,166.59,166.53,6.0048]
["bitfinex","SOLUSD",1721396928463,6.0023,166.61,166.54,1.2008095]
["bitfinex","SOLUSD",1721396928665,0.17,166.6,166.54,1.2008095]
["bitfinex","SOLUSD",1721396928965,37.9455,166.64,166.54,1.2008095]
["bitfinex","SOLUSD",1721396928966,31.28,166.64,166.55,21.0134]
["bitfinex","SOLUSD",1721396929150,31.28,166.64,166.56,1.20056791]
["bitfinex","SOLUSD",1721396929352,6.0021,166.61,166.55,15.0096]
["bitfinex","SOLUSD",1721396929657,6.0024,166.6,166.55,1.20065898]
["bitfinex","SOLUSD",1721396929836,31.28,166.64,166.54,21.0152]
["bitfinex","SOLUSD",1721396930042,31.28,166.64,166.55,1.20058187]
["bitfinex","SOLUSD",1721396930249,6.002,166.61,166.55,1.20058187]
["bitfinex","SOLUSD",1721396930448,6.0024,166.6,166.55,1.20058187]
["bitfinex","SOLUSD",1721396930661,6.0029,166.59,166.54,15.0107]
["bitfinex","SOLUSD",1721396930863,31.28,166.64,166.55,1.20077076]
["bitfinex","SOLUSD",1721396931070,6.0024,166.6,166.54,6.0043]
["bitfinex","SOLUSD",1721396931277,6.0024,166.6,166.55,1.20065284]
["bitfinex","SOLUSD",1721396931562,0.17,166.59,166.55,1.20065284]
["bitfinex","SOLUSD",1721396932363,0.17,166.59,166.55,22.21425284]
["bitfinex","SOLUSD",1721396932566,0.17,166.59,166.55,16.21045284]
["bitfinex","SOLUSD",1721396932864,31.28,166.64,166.57,15.008]
["bitfinex","SOLUSD",1721396932865,6.0009,166.64,166.57,15.008]
["bitfinex","SOLUSD",1721396933063,6.0009,166.64,166.58,7.20346799]
["bitfinex","SOLUSD",1721396933640,31.309,166.7,166.58,7.20346799]
["bitfinex","SOLUSD",1721396933641,6.3114,166.7,166.59,15.006]
["bitfinex","SOLUSD",1721396933874,6.3114,166.7,166.6,1.20033618]
["bitfinex","SOLUSD",1721396933875,5.9999,166.67,166.6,1.20033618]
["bitfinex","SOLUSD",1721396934069,5.9999,166.67,166.61,6.0017]
["bitfinex","SOLUSD",1721396934270,14.9942,166.74,166.61,6.0017]
["bitfinex","SOLUSD",1721396934271,22.0534,166.76,166.64,15.7599]
["bitfinex","SOLUSD",1721396934577,25.698713,166.77,166.65,1.19974106]
["bitfinex","SOLUSD",1721396934753,5.9984,166.72,166.65,1.19974106]
["bitfinex","SOLUSD",1721396934944,25.698713,166.77,166.65,7.20024106]
["bitfinex","SOLUSD",1721396935144,25.698713,166.77,166.67,5.9998]
["bitfinex","SOLUSD",1721396935393,5.9973,166.74,166.67,5.9998]
["bitfinex","SOLUSD",1721396935679,5.9973,166.74,166.63,6.0011]
["bitfinex","SOLUSD",1721396935680,5.9988,166.7,166.63,6.0011]
["bitfinex","SOLUSD",1721396935876,5.9988,166.7,166.64,1.20008812]
["bitfinex","SOLUSD",1721396936037,5.9992,166.69,166.63,7.20118822]
["bitfinex","SOLUSD",1721396936236,5.9988,166.7,166.64,6.0009]
["bitfinex","SOLUSD",1721396936658,5.9988,166.7,166.64,7.20091394]
["bitfinex","SOLUSD",1721396936856,5.9998,166.67,166.6,6.0021]
["bitfinex","SOLUSD",1721396937058,0.17,166.66,166.61,7.20214141]
["bitfinex","SOLUSD",1721396937242,24.9939,166.74,166.61,7.20214141]
["bitfinex","SOLUSD",1721396937243,6.0,166.67,166.61,7.20214141]
["bitfinex","SOLUSD",1721396937555,14.9939,166.74,166.62,1.20023767]
["bitfinex","SOLUSD",1721396937556,5.9991,166.69,166.62,1.20023767]
["bitfinex","SOLUSD",1721396937761,0.17,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1721396938072,51.28,166.7,166.49,21.7862]
["bitfinex","SOLUSD",1721396938250,56.2806,166.66,166.52,15.0124]
["bitfinex","SOLUSD",1721396938456,56.2806,166.66,166.53,1.20062795]
["bitfinex","SOLUSD",1721396938663,6.002,166.62,166.55,6.0041]
["bitfinex","SOLUSD",1721396938865,6.002,166.62,166.56,1.20062936]
["bitfinex","SOLUSD",1721396939165,56.2806,166.66,166.57,6.0033]
["bitfinex","SOLUSD",1721396939166,6.0009,166.64,166.57,6.0033]
["bitfinex","SOLUSD",1721396939554,0.17,166.63,166.56,1.20062936]
["bitfinex","SOLUSD",1721396939865,17.52907858,166.66,166.51,15.0132]
["bitfinex","SOLUSD",1721396940067,25.0027,166.64,166.52,1.20080536]
["bitfinex","SOLUSD",1721396940254,6.0036,166.57,166.52,1.20080536]
["bitfinex","SOLUSD",1721396940452,6.0036,166.57,166.47,30.0349]
["bitfinex","SOLUSD",1721396940453,10.0,166.59,166.47,15.0171]
["bitfinex","SOLUSD",1721396940688,6.0038,166.56,166.48,1.20114788]
["bitfinex","SOLUSD",1721396940977,6.0038,166.56,166.47,15.0171]
["bitfinex","SOLUSD",1721396941272,6.0034,166.58,166.51,6.0053]
["bitfinex","SOLUSD",1721396941459,10.0,166.61,166.5,15.0145]
["bitfinex","SOLUSD",1721396941953,6.0034,166.58,166.51,6.0054]
["bitfinex","SOLUSD",1721396942151,6.0046,166.54,166.48,6.0065]
["bitfinex","SOLUSD",1721396942456,6.0046,166.54,166.43,1.20111338]
["bitfinex","SOLUSD",1721396942457,6.0065,166.49,166.43,1.20111338]
["bitfinex","SOLUSD",1721396942975,6.0056,166.51,166.44,6.0081]
["bitfinex","SOLUSD",1721396943274,6.0069,166.48,166.41,6.0092]
["bitfinex","SOLUSD",1721396943786,6.0062,166.5,166.42,7.21038444]
["bitfinex","SOLUSD",1721396944066,6.0068,166.48,166.42,6.0087]
["bitfinex","SOLUSD",1721396944280,6.0071,166.47,166.41,15.0227]
["bitfinex","SOLUSD",1721396944465,6.0064,166.49,166.42,1.20166325]
["bitfinex","SOLUSD",1721396944655,6.005,166.53,166.44,15.0198]
["bitfinex","SOLUSD",1721396944864,6.099,166.55,166.47,15.0176]
["bitfinex","SOLUSD",1721396945076,31.28,166.6,166.48,1.20120415]
["bitfinex","SOLUSD",1721396945251,6.5034,166.62,166.41,1.20105375]
["bitfinex","SOLUSD",1721396945458,6.0035,166.57,166.49,15.0154]
["bitfinex","SOLUSD",1721396945773,10.0,166.58,166.47,6.007]
["bitfinex","SOLUSD",1721396945981,10.0,166.58,166.46,1.20120787]
["bitfinex","SOLUSD",1721396946151,10.0,166.54,166.41,1.20133096]
["bitfinex","SOLUSD",1721396946351,31.28,166.53,166.41,1.20133096]
["bitfinex","SOLUSD",1721396946575,6.0056,166.51,166.43,15.0204]
["bitfinex","SOLUSD",1721396946758,15.0109,166.55,166.44,1.20143888]
["bitfinex","SOLUSD",1721396946956,6.0056,166.52,166.44,7.20953888]
["bitfinex","SOLUSD",1721396947272,15.0109,166.55,166.45,6.0078]
["bitfinex","SOLUSD",1721396947481,6.0059,166.51,166.44,1.20149755]
["bitfinex","SOLUSD",1721396947770,6.0059,166.51,166.43,15.0204]
["bitfinex","SOLUSD",1721396947771,6.006,166.5,166.43,21.0286]
["bitfinex","SOLUSD",1721396947979,25.0133,166.52,166.41,1.20149936]
["bitfinex","SOLUSD",1721396948275,6.0068,166.48,166.41,7.21049936]
["bitfinex","SOLUSD",1721396948463,25.0133,166.52,166.42,6.0087]
["bitfinex","SOLUSD",1721396948666,25.0133,166.52,166.35,30.0554]
["bitfinex","SOLUSD",1721396948667,15.0162,166.49,166.37,1.20166642]
["bitfinex","SOLUSD",1721396948897,6.0085,166.43,166.37,1.20166642]
["bitfinex","SOLUSD",1721396949167,6.0085,166.43,166.37,7.21226642]
["bitfinex","SOLUSD",1721396949378,41.28,166.46,166.36,15.1302906]
["bitfinex","SOLUSD",1721396949562,6.0092,166.42,166.36,0.1029906]
["bitfinex","SOLUSD",1721396949764,6.0095,166.41,166.36,0.1029906]
["bitfinex","SOLUSD",1721396949962,15.0197,166.45,166.36,6.1139906]
["bitfinex","SOLUSD",1721396949963,6.0089,166.42,166.36,6.1139906]
["bitfinex","SOLUSD",1721396950578,31.28,166.46,166.37,16.22830429]
["bitfinex","SOLUSD",1721396950765,6.0079,166.45,166.39,6.0096]
["bitfinex","SOLUSD",1721396951159,41.28,166.48,166.39,6.0099]
["bitfinex","SOLUSD",1721396951160,31.28,166.48,166.39,6.0099]
["bitfinex","SOLUSD",1721396951357,31.28,166.48,166.36,0.1029906]
["bitfinex","SOLUSD",1721396951358,10.0,166.46,166.36,0.1029906]
["bitfinex","SOLUSD",1721396951581,6.0091,166.42,166.36,0.1029906]
["bitfinex","SOLUSD",1721396952263,61.3152,166.48,166.36,0.1029906]
["bitfinex","SOLUSD",1721396952264,10.0,166.44,166.36,0.1029906]
["bitfinex","SOLUSD",1721396952578,6.0089,166.42,166.36,0.1029906]
["bitfinex","SOLUSD",1721396952876,10.0,166.44,166.36,0.1029906]
["bitfinex","SOLUSD",1721396953373,25.0205,166.44,166.36,0.1029906]
["bitfinex","SOLUSD",1721396953751,10.0,166.46,166.36,0.1029906]
["bitfinex","SOLUSD",1721396954090,6.0089,166.42,166.36,6.1139906]
["bitfinex","SOLUSD",1721396954380,6.1759,166.5,166.37,1.20204013]
["bitfinex","SOLUSD",1721396954591,38.22,166.56,166.37,1.20204013]
["bitfinex","SOLUSD",1721396954592,10.0,166.54,166.45,15.0192]
["bitfinex","SOLUSD",1721396954882,59.8242,166.56,166.45,15.0192]
["bitfinex","SOLUSD",1721396955057,59.8242,166.56,166.46,1.20149881]
["bitfinex","SOLUSD",1721396955253,59.8242,166.56,166.45,15.0192]
["bitfinex","SOLUSD",1721396955254,10.0,166.55,166.45,15.0192]
["bitfinex","SOLUSD",1721396955470,6.0065,166.49,166.45,1.2013776]
["bitfinex","SOLUSD",1721396955668,6.0065,166.49,166.42,6.0085]
["bitfinex","SOLUSD",1721396955669,6.0067,166.48,166.42,7.20999449]
["bitfinex","SOLUSD",1721396955979,6.0067,166.48,166.41,21.0316]
["bitfinex","SOLUSD",1721396956180,6.0056,166.51,166.42,1.20165914]
["bitfinex","SOLUSD",1721396956483,6.0079,166.45,166.39,6.0098]
["bitfinex","SOLUSD",1721396956984,25.017,166.48,166.36,6.1139906]
["bitfinex","SOLUSD",1721396957164,30.0284,166.51,166.4,6.0095]
["bitfinex","SOLUSD",1721396957165,6.0076,166.46,166.4,6.0095]
["bitfinex","SOLUSD",1721396957365,10.0,166.51,166.38,1.20185815]
["bitfinex","SOLUSD",1721396957558,10.0,166.54,166.38,1.20165309]
["bitfinex","SOLUSD",1721396957758,10.0,166.52,166.38,1.20165309]
["bitfinex","SOLUSD",1721396958073,10.0,166.49,166.38,1.20165309]
["bitfinex","SOLUSD",1721396958278,6.0078,166.45,166.38,16.22665309]
["bitfinex","SOLUSD",1721396958479,6.0074,166.47,166.4,6.0092]
["bitfinex","SOLUSD",1721396958679,6.0074,166.47,166.41,6.0089]
["bitfinex","SOLUSD",1721396958985,10.0,166.49,166.38,1.20165309]
["bitfinex","SOLUSD",1721396959182,25.0161,166.49,166.37,15.0258]
["bitfinex","SOLUSD",1721396959380,6.0092,166.41,166.36,7.31587546]
["bitfinex","SOLUSD",1721396959582,25.0185,166.47,166.36,0.1029906]
["bitfinex","SOLUSD",1721396959583,6.0106,166.37,166.36,0.1029906]
["bitfinex","SOLUSD",1721396959761,15.0224,166.42,166.36,0.1029906]
["bitfinex","SOLUSD",1721396959762,6.0101,166.39,166.36,0.1029906]
["bitfinex","SOLUSD",1721396960284,6.0096,166.4,166.36,0.1029906]
["bitfinex","SOLUSD",1721396960496,10.0,166.43,166.36,0.1029906]
["bitfinex","SOLUSD",1721396960663,6.0105,166.38,166.36,0.1029906]
["bitfinex","SOLUSD",1721396961259,6.0106,166.37,166.36,0.1029906]
["bitfinex","SOLUSD",1721396961583,16.0106,166.37,166.36,0.1029906]
["bitfinex","SOLUSD",1721396965591,16.0106,166.37,166.22,30.0792]
["bitfinex","SOLUSD",1721396965592,6.0124,166.33,166.24,15.0384]
["bitfinex","SOLUSD",1721396965898,6.0118,166.34,166.28,6.0138]
["bitfinex","SOLUSD",1721396966184,22.4941,166.37,166.28,6.0138]
["bitfinex","SOLUSD",1721396966185,6.0117,166.35,166.28,15.034]
["bitfinex","SOLUSD",1721396966364,6.0121,166.34,166.28,15.034]
["bitfinex","SOLUSD",1721396966562,6.0125,166.32,166.25,6.0149]
["bitfinex","SOLUSD",1721396966867,6.0121,166.33,166.27,6.0142]
["bitfinex","SOLUSD",1721396967064,6.6059,166.37,166.25,1.20273753]
["bitfinex","SOLUSD",1721396967065,20.0,166.36,166.25,1.20273753]
["bitfinex","SOLUSD",1721396967385,20.0,166.34,166.21,15.0412]
["bitfinex","SOLUSD",1721396967567,6.0132,166.3,166.22,1.2029772]
["bitfinex","SOLUSD",1721396967772,48.22,166.36,166.22,1.2029772]
["bitfinex","SOLUSD",1721396967969,10.0,166.34,166.22,1.2029772]
["bitfinex","SOLUSD",1721396968283,38.22,166.36,166.27,6.0142]
["bitfinex","SOLUSD",1721396968488,6.0125,166.32,166.26,6.0146]
["bitfinex","SOLUSD",1721396968687,21.6333,166.37,166.26,6.0146]
["bitfinex","SOLUSD",1721396968688,21.6333,166.37,166.27,1.20281019]
["bitfinex","SOLUSD",1721396969190,21.6333,166.37,166.27,7.21681019]
["bitfinex","SOLUSD",1721396969191,6.0124,166.33,166.27,7.21681019]
["bitfinex","SOLUSD",1721396969405,6.0125,166.32,166.26,15.0358]
["bitfinex","SOLUSD",1721396969581,21.6333,166.37,166.27,1.20274497]
["bitfinex","SOLUSD",1721396969888,6.0121,166.33,166.27,6.014]
["bitfinex","SOLUSD",1721396970184,6.0122,166.33,166.27,6.014]
["bitfinex","SOLUSD",1721396970389,6.0125,166.32,166.26,21.0504]
["bitfinex","SOLUSD",1721396970686,6.6059,166.37,166.27,31.27304514]
["bitfinex","SOLUSD",1721396970982,6.0103,166.38,166.32,6.0122]
["bitfinex","SOLUSD",1721396971186,6.0107,166.37,166.31,1.20240528]
["bitfinex","SOLUSD",1721396971585,6.0103,166.38,166.31,1.20240528]
["bitfinex","SOLUSD",1721396971795,15.8882,166.41,166.31,1.20240528]
["bitfinex","SOLUSD",1721396971796,6.0107,166.37,166.31,1.20240528]
["bitfinex","SOLUSD",1721396971969,6.0111,166.36,166.31,1.20240528]
["bitfinex","SOLUSD",1721396972287,6.0111,166.36,166.3,21.0459]
["bitfinex","SOLUSD",1721396972499,6.0114,166.35,166.3,15.0328]
["bitfinex","SOLUSD",1721396972675,6.011,166.37,166.31,6.0127]
["bitfinex","SOLUSD",1721396972871,6.0103,166.38,166.32,1.20249777]
["bitfinex","SOLUSD",1721396973089,6.0095,166.41,166.35,6.011]
["bitfinex","SOLUSD",1721396973265,10.0,166.46,166.31,1.20237477]
["bitfinex","SOLUSD",1721396973266,6.0074,166.46,166.4,6.0095]
["bitfinex","SOLUSD",1721396973466,6.0079,166.45,166.39,15.0249]
["bitfinex","SOLUSD",1721396973691,6.3397,166.47,166.39,15.0249]
["bitfinex","SOLUSD",1721396973901,6.3397,166.47,166.36,15.0274]
["bitfinex","SOLUSD",1721396974081,6.3397,166.47,166.37,1.20189306]
["bitfinex","SOLUSD",1721396974082,6.0089,166.42,166.37,1.20189306]
["bitfinex","SOLUSD",1721396974271,6.3397,166.47,166.37,1.20189306]
["bitfinex","SOLUSD",1721396974272,6.0085,166.44,166.37,1.20189306]
["bitfinex","SOLUSD",1721396974467,10.0,166.46,166.35,15.0285]
["bitfinex","SOLUSD",1721396974791,10.0,166.46,166.36,1.20214236]
["bitfinex","SOLUSD",1721396974792,25.0188,166.46,166.36,1.20214236]
["bitfinex","SOLUSD",1721396974977,10.0,166.46,166.38,15.0257]
["bitfinex","SOLUSD",1721396975173,16.3397,166.47,166.37,6.0103]
["bitfinex","SOLUSD",1721396975379,16.3397,166.47,166.39,6.0099]
["bitfinex","SOLUSD",1721396975380,6.0078,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1721396975700,6.0077,166.46,166.4,6.0094]
["bitfinex","SOLUSD",1721396975902,6.3882,166.53,166.4,1.20187699]
["bitfinex","SOLUSD",1721396976205,15.0258,166.55,166.47,21.0235]
["bitfinex","SOLUSD",1721396976412,6.005,166.53,166.47,15.0168]
["bitfinex","SOLUSD",1721396976696,6.0063,166.5,166.44,6.0079]
["bitfinex","SOLUSD",1721396976903,41.26,166.54,166.43,16.22240979]
["bitfinex","SOLUSD",1721396977102,51.26,166.54,166.43,15.0209]
["bitfinex","SOLUSD",1721396977393,6.0063,166.49,166.43,21.0294]
["bitfinex","SOLUSD",1721396977704,51.26,166.54,166.43,21.0294]
["bitfinex","SOLUSD",1721396977995,51.26,166.54,166.44,6.0081]
["bitfinex","SOLUSD",1721396977996,6.006,166.5,166.44,6.0081]
["bitfinex","SOLUSD",1721396978473,6.0056,166.51,166.44,6.0081]
["bitfinex","SOLUSD",1721396978670,20.0,166.52,166.4,1.20154645]
["bitfinex","SOLUSD",1721396978980,31.26,166.5,166.4,1.20168973]
["bitfinex","SOLUSD",1721396979201,10.0,166.49,166.39,15.0241]
["bitfinex","SOLUSD",1721396979374,6.0075,166.46,166.39,15.0241]
["bitfinex","SOLUSD",1721396979575,6.0071,166.47,166.39,15.0241]
["bitfinex","SOLUSD",1721396979796,6.0067,166.48,166.39,15.0241]
["bitfinex","SOLUSD",1721396980000,31.26,166.56,166.39,15.0241]
["bitfinex","SOLUSD",1721396980001,6.3882,166.58,166.52,6.0049]
["bitfinex","SOLUSD",1721396980298,6.0034,166.58,166.46,15.5401]
["bitfinex","SOLUSD",1721396980473,6.0026,166.6,166.53,6.0048]
["bitfinex","SOLUSD",1721396980674,6.0035,166.57,166.52,1.20088184]
["bitfinex","SOLUSD",1721396980885,41.26,166.61,166.48,15.0168]
["bitfinex","SOLUSD",1721396981095,6.0042,166.55,166.49,7.20741793]
["bitfinex","SOLUSD",1721396981391,6.0038,166.56,166.5,15.0141]
["bitfinex","SOLUSD",1721396981596,6.0034,166.57,166.51,7.20652141]
["bitfinex","SOLUSD",1721396981797,6.0038,166.56,166.5,21.02]
["bitfinex","SOLUSD",1721396982809,6.0032,166.58,166.5,15.0141]
["bitfinex","SOLUSD",1721396983105,6.0039,166.56,166.5,15.0141]
["bitfinex","SOLUSD",1721396983279,6.0039,166.56,166.5,21.0199]
["bitfinex","SOLUSD",1721396983678,6.0046,166.54,166.47,22.22524182]
["bitfinex","SOLUSD",1721396983883,6.0046,166.54,166.4,30.0466]
["bitfinex","SOLUSD",1721396983884,41.26,166.53,166.44,6.0078]
["bitfinex","SOLUSD",1721396984108,56.2725,166.53,166.41,16.22452294]
["bitfinex","SOLUSD",1721396984276,6.0056,166.51,166.45,6.0077]
["bitfinex","SOLUSD",1721396984478,31.26,166.53,166.49,15.0159]
["bitfinex","SOLUSD",1721396984679,6.005,166.53,166.47,6.0068]
["bitfinex","SOLUSD",1721396984910,6.0046,166.54,166.47,6.0068]
["bitfinex","SOLUSD",1721396985204,3.33660677,166.65,166.48,1.20128563]
["bitfinex","SOLUSD",1721396985395,10.0,166.62,166.51,15.0135]
["bitfinex","SOLUSD",1721396985705,41.26,166.59,166.47,21.5709]
["bitfinex","SOLUSD",1721396985930,41.26,166.59,166.49,6.0061]
["bitfinex","SOLUSD",1721396985931,6.0045,166.55,166.49,6.0061]
["bitfinex","SOLUSD",1721396986081,6.0039,166.56,166.5,6.006]
["bitfinex","SOLUSD",1721396986478,20.0,166.57,166.47,15.017]
["bitfinex","SOLUSD",1721396986584,6.0045,166.54,166.49,6.0062]
["bitfinex","SOLUSD",1721396986790,10.0,166.57,166.49,6.0062]
["bitfinex","SOLUSD",1721396986791,6.0041,166.56,166.49,6.0062]
["bitfinex","SOLUSD",1721396987199,6.0043,166.55,166.49,6.0062]
["bitfinex","SOLUSD",1721396987394,6.0039,166.56,166.5,6.0059]
["bitfinex","SOLUSD",1721396987594,41.26,166.59,166.5,6.0059]
["bitfinex","SOLUSD",1721396987595,6.0038,166.57,166.5,6.0056]
["bitfinex","SOLUSD",1721396987885,6.0038,166.57,166.49,15.015]
["bitfinex","SOLUSD",1721396987886,6.0046,166.54,166.49,15.015]
["bitfinex","SOLUSD",1721396988093,41.26,166.59,166.49,16.21624651]
["bitfinex","SOLUSD",1721396988297,6.0038,166.56,166.5,6.006]
["bitfinex","SOLUSD",1721396988508,6.0031,166.58,166.51,15.0132]
["bitfinex","SOLUSD",1721396988716,31.26,166.59,166.51,21.0185]
["bitfinex","SOLUSD",1721396988717,6.0035,166.57,166.51,21.0185]
["bitfinex","SOLUSD",1721396989090,6.0035,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1721396989290,31.26,166.59,166.51,15.0132]
["bitfinex","SOLUSD",1721396989695,31.26,166.59,166.52,1.20095019]
["bitfinex","SOLUSD",1721396990121,6.27694002,166.65,166.53,24.05300892]
["bitfinex","SOLUSD",1721396990340,10.0,166.7,166.6,15.0051]
["bitfinex","SOLUSD",1721396990541,6.001,166.64,166.53,24.05300892]
["bitfinex","SOLUSD",1721396990909,6.0002,166.66,166.59,6.0024]
["bitfinex","SOLUSD",1721396991135,6.0017,166.62,166.56,21.0124]
["bitfinex","SOLUSD",1721396991336,10.0,166.66,166.56,15.0089]
["bitfinex","SOLUSD",1721396991535,6.0024,166.6,166.54,6.0045]
["bitfinex","SOLUSD",1721396991710,15.0014,166.66,166.55,1.20073443]
["bitfinex","SOLUSD",1721396991711,25.0014,166.66,166.55,1.20073443]
["bitfinex","SOLUSD",1721396991910,31.26,166.69,166.55,1.20073443]
["bitfinex","SOLUSD",1721396991911,10.0,166.68,166.55,1.20073443]
["bitfinex","SOLUSD",1721396992111,10.0,166.68,166.58,6.003]
["bitfinex","SOLUSD",1721396992310,6.0012,166.64,166.57,21.011]
["bitfinex","SOLUSD",1721396992547,10.0,166.66,166.57,15.0079]
["bitfinex","SOLUSD",1721396992715,14.9998,166.67,166.57,21.0113]
["bitfinex","SOLUSD",1721396992914,6.0017,166.62,166.57,15.0079]
["bitfinex","SOLUSD",1721396993242,24.9998,166.67,166.53,21.0166]
["bitfinex","SOLUSD",1721396993243,10.0,166.63,166.53,21.0166]
["bitfinex","SOLUSD",1721396993546,6.0027,166.6,166.54,6.0044]
["bitfinex","SOLUSD",1721396993840,46.2623,166.65,166.53,15.0118]
["bitfinex","SOLUSD",1721396993841,56.2623,166.65,166.53,15.0118]
["bitfinex","SOLUSD",1721396994011,6.0026,166.6,166.54,6.0043]
["bitfinex","SOLUSD",1721396994212,29.9962,166.69,166.48,1.20084892]
["bitfinex","SOLUSD",1721396994213,10.0,166.72,166.55,1.20085757]
["bitfinex","SOLUSD",1721396994530,5.9995,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1721396994928,5.9999,166.67,166.6,21.0077]
["bitfinex","SOLUSD",1721396995236,10.0,166.69,166.58,15.0069]
["bitfinex","SOLUSD",1721396995416,6.0001,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1721396995611,6.0001,166.67,166.55,30.0192]
["bitfinex","SOLUSD",1721396995612,6.0013,166.63,166.57,6.0031]
["bitfinex","SOLUSD",1721396996132,6.0009,166.64,166.58,6.003]
["bitfinex","SOLUSD",1721396996335,10.0,166.67,166.57,15.0085]
["bitfinex","SOLUSD",1721396996834,6.0009,166.64,166.58,6.003]
["bitfinex","SOLUSD",1721396997335,6.0006,166.65,166.59,6.0027]
["bitfinex","SOLUSD",1721396997634,6.001,166.64,166.58,6.003]
["bitfinex","SOLUSD",1721396997836,6.0001,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1721396998041,6.0001,166.67,166.58,1.20056714]
["bitfinex","SOLUSD",1721396998042,10.0,166.67,166.57,15.0086]
["bitfinex","SOLUSD",1721396998350,6.0006,166.65,166.59,6.0027]
["bitfinex","SOLUSD",1721396998715,6.0002,166.66,166.6,21.008]
["bitfinex","SOLUSD",1721396999219,6.0006,166.65,166.6,15.0057]
["bitfinex","SOLUSD",1721396999419,6.0002,166.67,166.6,21.0079]
["bitfinex","SOLUSD",1721396999636,10.0,166.66,166.56,15.0087]
["bitfinex","SOLUSD",1721396999820,6.0016,166.63,166.56,15.0087]
["bitfinex","SOLUSD",1721397000241,10.0,166.64,166.56,15.0087]
["bitfinex","SOLUSD",1721397000429,6.0031,166.58,166.53,15.0121]
["bitfinex","SOLUSD",1721397000611,10.0,166.63,166.53,16.21305126]
["bitfinex","SOLUSD",1721397000942,10.0,166.63,166.53,15.0121]
["bitfinex","SOLUSD",1721397001144,10.0,166.63,166.49,14.5813]
["bitfinex","SOLUSD",1721397001145,10.0,166.6,166.49,14.5813]
["bitfinex","SOLUSD",1721397001343,10.0,166.62,166.5,1.20111134]
["bitfinex","SOLUSD",1721397001516,6.0017,166.62,166.56,6.0037]
["bitfinex","SOLUSD",1721397001719,16.2565,166.69,166.57,16.20868484]
["bitfinex","SOLUSD",1721397001932,16.2565,166.69,166.57,15.0079]
["bitfinex","SOLUSD",1721397001933,10.0,166.67,166.57,15.0079]
["bitfinex","SOLUSD",1721397002537,6.0013,166.63,166.57,21.0113]
["bitfinex","SOLUSD",1721397002718,10.0,166.68,166.59,15.0062]
["bitfinex","SOLUSD",1721397002915,10.0,166.7,166.6,1.20041135]
["bitfinex","SOLUSD",1721397003113,15.7375,166.71,166.57,1.20030126]
["bitfinex","SOLUSD",1721397003114,10.0,166.68,166.57,1.20030126]
["bitfinex","SOLUSD",1721397003323,6.0004,166.66,166.58,16.20789363]
["bitfinex","SOLUSD",1721397003517,6.0004,166.66,166.6,6.0021]
["bitfinex","SOLUSD",1721397003722,5.9999,166.67,166.61,6.0018]
["bitfinex","SOLUSD",1721397003921,10.0,166.75,166.56,6.1728]
["bitfinex","SOLUSD",1721397003922,7.08758686,166.77,166.62,32.46031503]
["bitfinex","SOLUSD",1721397004137,0.8110036,166.77,166.7,5.9984]
["bitfinex","SOLUSD",1721397004323,0.8110036,166.77,166.69,5.9991]
["bitfinex","SOLUSD",1721397004324,5.9966,166.76,166.69,5.9991]
["bitfinex","SOLUSD",1721397004534,0.8110036,166.77,166.67,14.9989]
["bitfinex","SOLUSD",1721397004840,5.9966,166.76,166.69,5.9991]
["bitfinex","SOLUSD",1721397005043,5.9971,166.75,166.68,7.19928571]
["bitfinex","SOLUSD",1721397005336,0.8110036,166.77,166.63,1.19978239]
["bitfinex","SOLUSD",1721397005549,0.8110036,166.77,166.69,5.9989]
["bitfinex","SOLUSD",1721397005839,10.0,166.76,166.66,15.0005]
["bitfinex","SOLUSD",1721397006144,5.9978,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1721397006453,0.8110036,166.77,166.68,5.9995]
["bitfinex","SOLUSD",1721397006738,0.8110036,166.77,166.62,16.20324684]
["bitfinex","SOLUSD",1721397006739,10.0,166.74,166.62,16.20324684]
["bitfinex","SOLUSD",1721397007041,5.9987,166.71,166.62,16.20324684]
["bitfinex","SOLUSD",1721397007238,5.9987,166.71,166.64,6.0009]
["bitfinex","SOLUSD",1721397007436,5.9998,166.68,166.62,15.0034]
["bitfinex","SOLUSD",1721397007744,10.0,166.7,166.58,15.0077]
["bitfinex","SOLUSD",1721397007922,20.0,166.7,166.61,6.0019]
["bitfinex","SOLUSD",1721397008123,6.0003,166.66,166.59,6.0025]
["bitfinex","SOLUSD",1721397008324,45.0,166.65,166.56,1.2004763]
["bitfinex","SOLUSD",1721397008625,6.0016,166.63,166.55,7.20443378]
["bitfinex","SOLUSD",1721397008854,6.3137,166.67,166.56,16.20992414]
["bitfinex","SOLUSD",1721397009022,5.9999,166.67,166.6,6.002]
["bitfinex","SOLUSD",1721397009216,34.9974,166.7,166.59,15.0064]
["bitfinex","SOLUSD",1721397009427,6.0006,166.65,166.59,15.0064]
["bitfinex","SOLUSD",1721397009627,6.0006,166.65,166.59,22.20938377]
["bitfinex","SOLUSD",1721397009834,25.0,166.67,166.55,15.0097]
["bitfinex","SOLUSD",1721397010048,6.0016,166.63,166.56,1.20062873]
["bitfinex","SOLUSD",1721397010243,6.0016,166.63,166.57,6.0031]
["bitfinex","SOLUSD",1721397010419,15.1174,166.71,166.57,6.0031]
["bitfinex","SOLUSD",1721397010420,5.9976,166.74,166.59,38.05]
["bitfinex","SOLUSD",1721397010618,26.9490036,166.77,166.67,14.9991]
["bitfinex","SOLUSD",1721397011128,10.0,166.76,166.63,15.0027]
["bitfinex","SOLUSD",1721397011327,10.0,166.76,166.64,1.1999893]
["bitfinex","SOLUSD",1721397011328,10.0,166.75,166.64,1.1999893]
["bitfinex","SOLUSD",1721397011527,10.0,166.74,166.63,15.0027]
["bitfinex","SOLUSD",1721397011839,5.9969,166.76,166.69,5.9991]
["bitfinex","SOLUSD",1721397012151,5.9969,166.76,166.69,20.9968]
["bitfinex","SOLUSD",1721397012443,0.8110036,166.77,166.65,15.0007]
["bitfinex","SOLUSD",1721397012635,0.8110036,166.77,166.65,16.20048286]
["bitfinex","SOLUSD",1721397012837,5.9977,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1721397013344,5.9978,166.73,166.67,5.9996]
["bitfinex","SOLUSD",1721397013517,5.9973,166.74,166.68,7.19918827]
["bitfinex","SOLUSD",1721397013913,0.8110036,166.77,166.68,1.19978827]
["bitfinex","SOLUSD",1721397014141,5.9966,166.76,166.7,5.9984]
["bitfinex","SOLUSD",1721397014318,5.9967,166.76,166.71,14.996]
["bitfinex","SOLUSD",1721397015233,0.8110036,166.77,166.71,20.9942]
["bitfinex","SOLUSD",1721397015438,0.8110036,166.77,166.72,7.19753022]
["bitfinex","SOLUSD",1721397015644,6.8073036,166.77,166.72,1.19953022]
["bitfinex","SOLUSD",1721397016419,0.8110036,166.77,166.73,5.9976]
["bitfinex","SOLUSD",1721397016653,0.8110036,166.77,166.75,5.9969]
["bitfinex","SOLUSD",1721397016839,0.8110036,166.77,166.76,1.19925686]
["bitfinex","SOLUSD",1721397017025,0.8110036,166.77,166.74,1.19918547]
["bitfinex","SOLUSD",1721397017354,0.8110036,166.77,166.74,5.997]
["bitfinex","SOLUSD",1721397017644,0.8110036,166.77,166.75,1.19921141]
["bitfinex","SOLUSD",1721397017852,0.8110036,166.77,166.76,20.9882]
["bitfinex","SOLUSD",1721397018344,0.8110036,166.77,166.75,1.19921141]
["bitfinex","SOLUSD",1721397018548,0.8110036,166.77,166.75,16.19081141]
["bitfinex","SOLUSD",1721397018870,0.8110036,166.77,166.76,5.9966]
["bitfinex","SOLUSD",1721397019919,0.5093625,166.79,166.75,16.19081141]
["bitfinex","SOLUSD",1721397020144,0.5093625,166.79,166.78,5.9959]
["bitfinex","SOLUSD",1721397020349,0.5093625,166.79,166.78,7.19467369]
["bitfinex","SOLUSD",1721397021555,0.5093625,166.79,166.78,1.19877369]
["bitfinex","SOLUSD",1721397022124,0.5093625,166.79,166.78,5.9959]
["bitfinex","SOLUSD",1721397022353,0.5093625,166.79,166.78,1.19888996]
["bitfinex","SOLUSD",1721397022554,0.5093625,166.79,166.78,7.19478996]
["bitfinex","SOLUSD",1721397023052,10.0,166.91,166.8,14.9871]
["bitfinex","SOLUSD",1721397023232,10.0,166.89,166.76,16.19028556]
["bitfinex","SOLUSD",1721397023433,24.9807,166.89,166.78,5.9958]
["bitfinex","SOLUSD",1721397023630,10.0,166.91,166.79,1.1988561]
["bitfinex","SOLUSD",1721397023831,5.9934,166.85,166.8,7.19386948]
["bitfinex","SOLUSD",1721397024036,5.9934,166.85,166.8,1.19876948]
["bitfinex","SOLUSD",1721397024238,5.993,166.86,166.8,7.19356948]
["bitfinex","SOLUSD",1721397024433,24.9789,166.91,166.8,1.19876948]
["bitfinex","SOLUSD",1721397024730,14.9808,166.89,166.79,1.19880086]
["bitfinex","SOLUSD",1721397025033,14.9808,166.89,166.8,1.19889267]
["bitfinex","SOLUSD",1721397025447,5.9938,166.84,166.8,1.19889267]
["bitfinex","SOLUSD",1721397025647,5.9934,166.85,166.8,1.19889267]
["bitfinex","SOLUSD",1721397025854,24.9808,166.89,166.79,1.19879459]
["bitfinex","SOLUSD",1721397026053,24.9808,166.89,166.78,20.9847]
["bitfinex","SOLUSD",1721397026054,5.994,166.84,166.8,1.19889464]
["bitfinex","SOLUSD",1721397026229,5.994,166.84,166.78,20.9847]
["bitfinex","SOLUSD",1721397026230,5.992,166.89,166.83,5.9938]
["bitfinex","SOLUSD",1721397026435,31.69136969,166.92,166.84,7.19206979]
["bitfinex","SOLUSD",1721397026740,5.9919,166.89,166.84,1.19846979]
["bitfinex","SOLUSD",1721397026942,31.69136969,166.92,166.85,1.19862692]
["bitfinex","SOLUSD",1721397027144,31.69136969,166.92,166.83,7.37365835]
["bitfinex","SOLUSD",1721397027330,31.69136969,166.92,166.91,5.9912]
["bitfinex","SOLUSD",1721397027669,31.69136969,166.92,166.8,61.0648]
["bitfinex","SOLUSD",1721397027670,5.9931,166.86,166.81,1.19806478]
["bitfinex","SOLUSD",1721397027950,14.9804,166.89,166.8,1.19873146]
["bitfinex","SOLUSD",1721397028161,5.9931,166.86,166.81,1.1987758]
["bitfinex","SOLUSD",1721397028461,10.0,166.9,166.78,7.1946758]
["bitfinex","SOLUSD",1721397028462,5.9937,166.84,166.78,7.1946758]
["bitfinex","SOLUSD",1721397028753,41.69136969,166.92,166.81,5.9947]
["bitfinex","SOLUSD",1721397028754,5.9925,166.88,166.81,5.9947]
["bitfinex","SOLUSD",1721397028939,5.9929,166.87,166.81,1.1987975]
["bitfinex","SOLUSD",1721397029140,5.9931,166.86,166.81,1.1987975]
["bitfinex","SOLUSD",1721397029347,5.9925,166.88,166.81,7.1935975]
["bitfinex","SOLUSD",1721397029543,5.9928,166.87,166.81,1.1987975]
["bitfinex","SOLUSD",1721397029760,5.9935,166.85,166.81,1.1987975]
["bitfinex","SOLUSD",1721397030062,59.9784,166.91,166.77,7.19483503]
["bitfinex","SOLUSD",1721397030063,5.9941,166.83,166.77,7.19483503]
["bitfinex","SOLUSD",1721397030356,20.0,166.9,166.77,1.19873503]
["bitfinex","SOLUSD",1721397030560,20.0,166.9,166.73,1.1991056]
["bitfinex","SOLUSD",1721397030561,10.0,166.88,166.73,1.1991056]
["bitfinex","SOLUSD",1721397030757,5.9952,166.8,166.74,1.19913647]
["bitfinex","SOLUSD",1721397030940,5.9941,166.83,166.76,5.9966]
["bitfinex","SOLUSD",1721397031257,14.9818,166.87,166.77,1.19907133]
["bitfinex","SOLUSD",1721397031432,14.9845,166.84,166.72,6.1751]
["bitfinex","SOLUSD",1721397031629,10.0,166.85,166.75,5.9969]
["bitfinex","SOLUSD",1721397031856,10.0,166.85,166.73,1.19924306]
["bitfinex","SOLUSD",1721397031857,45.0,166.84,166.73,1.19924306]
["bitfinex","SOLUSD",1721397032057,45.0,166.84,166.74,1.19924786]
["bitfinex","SOLUSD",1721397032262,45.0,166.84,166.75,1.19936997]
["bitfinex","SOLUSD",1721397032441,31.5695,166.85,166.71,14.9956]
["bitfinex","SOLUSD",1721397032754,55.0,166.84,166.72,7.19707863]
["bitfinex","SOLUSD",1721397032955,5.9963,166.77,166.72,1.19907863]
["bitfinex","SOLUSD",1721397033144,5.9969,166.76,166.72,1.19907863]
["bitfinex","SOLUSD",1721397033346,5.9977,166.73,166.68,1.19941029]
["bitfinex","SOLUSD",1721397033563,10.0,166.82,166.71,14.9954]
["bitfinex","SOLUSD",1721397033762,5.997,166.75,166.68,1.19945572]
["bitfinex","SOLUSD",1721397033936,45.0,166.81,166.68,1.19945572]
["bitfinex","SOLUSD",1721397033937,5.9966,166.76,166.7,5.9987]
["bitfinex","SOLUSD",1721397034143,14.9881,166.8,166.68,7.19855797]
["bitfinex","SOLUSD",1721397034350,5.9977,166.73,166.68,1.19945797]
["bitfinex","SOLUSD",1721397034544,5.9973,166.75,166.68,1.19945797]
["bitfinex","SOLUSD",1721397034743,24.9908,166.77,166.68,1.19945797]
["bitfinex","SOLUSD",1721397034956,24.9908,166.77,166.64,1.19974755]
["bitfinex","SOLUSD",1721397035157,5.9984,166.71,166.65,1.19988279]
["bitfinex","SOLUSD",1721397035357,5.998,166.72,166.65,1.19988279]
["bitfinex","SOLUSD",1721397035562,5.9989,166.7,166.65,1.19988279]
["bitfinex","SOLUSD",1721397035861,5.9979,166.73,166.66,15.0005]
["bitfinex","SOLUSD",1721397036062,45.0,166.79,166.71,5.9983]
["bitfinex","SOLUSD",1721397036253,5.9965,166.77,166.7,20.9953]
["bitfinex","SOLUSD",1721397036570,5.9964,166.77,166.71,7.19749315]
["bitfinex","SOLUSD",1721397036941,14.9891,166.79,166.66,15.0001]
["bitfinex","SOLUSD",1721397037136,5.9981,166.72,166.67,1.19967037]
["bitfinex","SOLUSD",1721397037450,5.9977,166.74,166.67,1.19967037]
["bitfinex","SOLUSD",1721397037755,14.9891,166.79,166.67,7.19947037]
["bitfinex","SOLUSD",1721397037945,45.0,166.78,166.68,5.9994]
["bitfinex","SOLUSD",1721397038147,5.9958,166.79,166.69,1.19946017]
["bitfinex","SOLUSD",1721397038353,5.9954,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1721397038866,5.9954,166.8,166.67,29.998]
["bitfinex","SOLUSD",1721397038867,6.5857,166.85,166.78,14.9893]
["bitfinex","SOLUSD",1721397039048,24.9783,166.91,166.79,1.19904829]
["bitfinex","SOLUSD",1721397039049,14.9809,166.88,166.79,1.19904829]
["bitfinex","SOLUSD",1721397039376,5.994,166.84,166.79,1.19904829]
["bitfinex","SOLUSD",1721397039959,5.9941,166.83,166.78,5.9955]
["bitfinex","SOLUSD",1721397040173,14.9809,166.88,166.79,1.19898618]
["bitfinex","SOLUSD",1721397040174,5.9938,166.84,166.79,1.19898618]
["bitfinex","SOLUSD",1721397040543,5.9941,166.83,166.79,1.19898618]
["bitfinex","SOLUSD",1721397040739,16.0425,166.9,166.79,1.19898618]
["bitfinex","SOLUSD",1721397040941,16.0425,166.9,166.8,14.9871]
["bitfinex","SOLUSD",1721397041167,5.9931,166.86,166.81,1.1989037]
["bitfinex","SOLUSD",1721397041340,5.9934,166.85,166.81,1.1989037]
["bitfinex","SOLUSD",1721397041542,6.0425,166.9,166.8,16.18592083]
["bitfinex","SOLUSD",1721397041750,6.0425,166.9,166.71,48.0605]
["bitfinex","SOLUSD",1721397041751,14.9802,166.89,166.76,14.9909]
["bitfinex","SOLUSD",1721397041967,5.9949,166.81,166.77,1.1990488]
["bitfinex","SOLUSD",1721397042275,10.0,166.88,166.76,14.9909]
["bitfinex","SOLUSD",1721397042441,5.9944,166.83,166.77,7.195301]
["bitfinex","SOLUSD",1721397042645,5.9945,166.82,166.77,1.199101]
["bitfinex","SOLUSD",1721397042851,45.0,166.87,166.77,1.199101]
["bitfinex","SOLUSD",1721397043056,65.0,166.88,166.77,1.199101]
["bitfinex","SOLUSD",1721397043246,5.9944,166.83,166.77,1.199101]
["bitfinex","SOLUSD",1721397043449,5.9937,166.84,166.78,5.9958]
["bitfinex","SOLUSD",1721397043651,5.9941,166.83,166.77,7.195301]
["bitfinex","SOLUSD",1721397043875,5.9934,166.85,166.79,5.9954]
["bitfinex","SOLUSD",1721397044070,24.9799,166.89,166.78,5.9956]
["bitfinex","SOLUSD",1721397044273,5.9933,166.86,166.79,7.19436582]
["bitfinex","SOLUSD",1721397044574,45.0,166.88,166.79,16.18776582]
["bitfinex","SOLUSD",1721397044773,5.9935,166.85,166.79,22.18326582]
["bitfinex","SOLUSD",1721397044979,55.0,166.89,166.78,5.9958]
["bitfinex","SOLUSD",1721397045280,5.9937,166.85,166.79,7.19422216]
["bitfinex","SOLUSD",1721397045671,5.9929,166.87,166.79,16.18752216]
["bitfinex","SOLUSD",1721397045869,45.0,166.89,166.79,16.18752216]
["bitfinex","SOLUSD",1721397046170,5.9938,166.84,166.79,16.18752216]
["bitfinex","SOLUSD",1721397046368,5.9934,166.86,166.8,5.9951]
["bitfinex","SOLUSD",1721397046570,45.0,166.89,166.8,5.9951]
["bitfinex","SOLUSD",1721397046571,5.993,166.87,166.8,5.9951]
["bitfinex","SOLUSD",1721397046960,5.9923,166.88,166.82,5.9942]
["bitfinex","SOLUSD",1721397047160,65.0,166.89,166.75,14.9917]
["bitfinex","SOLUSD",1721397047360,65.0,166.89,166.76,1.1990349]
["bitfinex","SOLUSD",1721397047361,14.9807,166.89,166.76,1.1990349]
["bitfinex","SOLUSD",1721397047994,10.0,166.89,166.78,14.9891]
["bitfinex","SOLUSD",1721397048195,10.0,166.89,166.79,7.1944451]
["bitfinex","SOLUSD",1721397048196,5.9934,166.85,166.79,7.1944451]
["bitfinex","SOLUSD",1721397048493,20.0,166.89,166.78,14.9891]
["bitfinex","SOLUSD",1721397048701,20.0,166.89,166.79,5.9955]
["bitfinex","SOLUSD",1721397048995,10.0,166.89,166.79,5.9955]
["bitfinex","SOLUSD",1721397049294,24.982,166.87,166.77,5.9962]
["bitfinex","SOLUSD",1721397049586,5.9945,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1721397049793,5.9945,166.82,166.76,7.19541077]
["bitfinex","SOLUSD",1721397049966,10.0,166.85,166.75,14.9924]
["bitfinex","SOLUSD",1721397050367,5.9952,166.8,166.75,14.9924]
["bitfinex","SOLUSD",1721397050698,5.9952,166.8,166.66,31.09]
["bitfinex","SOLUSD",1721397050699,5.9969,166.76,166.68,14.9981]
["bitfinex","SOLUSD",1721397050868,5.9969,166.76,166.69,1.19961123]
["bitfinex","SOLUSD",1721397051069,10.0,166.8,166.68,16.19769314]
["bitfinex","SOLUSD",1721397051267,5.997,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1721397051465,10.0,166.8,166.71,14.996]
["bitfinex","SOLUSD",1721397051691,5.9959,166.78,166.72,5.998]
["bitfinex","SOLUSD",1721397051891,5.9962,166.77,166.71,20.9944]
["bitfinex","SOLUSD",1721397052262,5.9959,166.78,166.72,5.998]
["bitfinex","SOLUSD",1721397052696,10.0,166.81,166.73,5.9976]
["bitfinex","SOLUSD",1721397052905,5.9962,166.78,166.72,5.998]
["bitfinex","SOLUSD",1721397053192,5.9967,166.76,166.71,14.996]
["bitfinex","SOLUSD",1721397053393,5.997,166.75,166.68,14.9986]
["bitfinex","SOLUSD",1721397053591,16.4065,166.79,166.68,14.9986]
["bitfinex","SOLUSD",1721397053769,5.9978,166.73,166.68,14.9986]
["bitfinex","SOLUSD",1721397054093,5.9975,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1721397054280,5.9974,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1721397054684,5.9977,166.73,166.68,14.9986]
["bitfinex","SOLUSD",1721397055193,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1721397056281,5.9974,166.74,166.68,20.9981]
["bitfinex","SOLUSD",1721397056478,5.997,166.75,166.69,5.9989]
["bitfinex","SOLUSD",1721397057295,6.4065,166.79,166.69,5.9989]
["bitfinex","SOLUSD",1721397057296,6.4065,166.79,166.71,14.9958]
["bitfinex","SOLUSD",1721397057591,5.9958,166.79,166.73,20.9913]
["bitfinex","SOLUSD",1721397057907,10.0,166.8,166.69,1.19955996]
["bitfinex","SOLUSD",1721397058111,20.0,166.78,166.66,1.19972864]
["bitfinex","SOLUSD",1721397058276,31.09,166.8,166.62,21.0054]
["bitfinex","SOLUSD",1721397058277,5.9994,166.69,166.62,21.0054]
["bitfinex","SOLUSD",1721397058618,14.9928,166.75,166.65,21.0017]
["bitfinex","SOLUSD",1721397058619,5.9984,166.71,166.65,21.0017]
["bitfinex","SOLUSD",1721397058770,10.0,166.77,166.66,7.20008874]
["bitfinex","SOLUSD",1721397058972,5.9987,166.71,166.65,15.0013]
["bitfinex","SOLUSD",1721397059171,14.992,166.76,166.65,15.0013]
["bitfinex","SOLUSD",1721397059396,14.992,166.76,166.67,5.9997]
["bitfinex","SOLUSD",1721397059397,5.9976,166.74,166.67,5.9997]
["bitfinex","SOLUSD",1721397059885,5.9978,166.73,166.67,5.9997]
["bitfinex","SOLUSD",1721397060078,10.0,166.77,166.67,5.9997]
["bitfinex","SOLUSD",1721397060280,5.9973,166.74,166.68,5.9995]
["bitfinex","SOLUSD",1721397060486,10.0,166.77,166.65,21.0016]
["bitfinex","SOLUSD",1721397060487,17.30396756,166.76,166.65,21.0016]
["bitfinex","SOLUSD",1721397060685,5.9989,166.7,166.65,15.0013]
["bitfinex","SOLUSD",1721397060881,10.0,166.72,166.61,1.19992778]
["bitfinex","SOLUSD",1721397061093,10.0,166.76,166.61,1.20022257]
["bitfinex","SOLUSD",1721397061272,41.09,166.83,166.63,31.09]
["bitfinex","SOLUSD",1721397061479,10.0,166.83,166.65,6.5827]
["bitfinex","SOLUSD",1721397061814,5.9949,166.81,166.75,14.992]
["bitfinex","SOLUSD",1721397062101,5.9945,166.82,166.75,22.18784558]
["bitfinex","SOLUSD",1721397062274,16.5812,166.84,166.75,14.992]
["bitfinex","SOLUSD",1721397062478,5.9955,166.8,166.73,5.9974]
["bitfinex","SOLUSD",1721397062678,6.5812,166.84,166.74,1.19937774]
["bitfinex","SOLUSD",1721397062882,5.9941,166.83,166.76,5.9966]
["bitfinex","SOLUSD",1721397063081,5.9952,166.8,166.74,14.9932]
["bitfinex","SOLUSD",1721397063406,5.9959,166.79,166.73,5.9976]
["bitfinex","SOLUSD",1721397063608,6.5812,166.84,166.74,1.19936695]
["bitfinex","SOLUSD",1721397063816,5.9953,166.8,166.74,5.9972]
["bitfinex","SOLUSD",1721397064302,5.994,166.84,166.76,14.9913]
["bitfinex","SOLUSD",1721397064606,47.6052,166.88,166.8,5.995]
["bitfinex","SOLUSD",1721397064782,47.6052,166.88,166.79,14.9887]
["bitfinex","SOLUSD",1721397065184,5.9935,166.85,166.79,20.9839]
["bitfinex","SOLUSD",1721397065397,10.0,166.87,166.76,14.9915]
["bitfinex","SOLUSD",1721397065603,5.9949,166.81,166.76,14.9915]
["bitfinex","SOLUSD",1721397065805,10.0,166.85,166.76,14.9915]
["bitfinex","SOLUSD",1721397065978,10.0,166.85,166.75,5.9969]
["bitfinex","SOLUSD",1721397066180,5.9945,166.82,166.74,1.19936526]
["bitfinex","SOLUSD",1721397066396,10.0,166.85,166.74,1.19936526]
["bitfinex","SOLUSD",1721397066397,10.0,166.85,166.75,14.9916]
["bitfinex","SOLUSD",1721397066610,24.9853,166.83,166.71,14.9952]
["bitfinex","SOLUSD",1721397066909,5.9962,166.77,166.72,5.998]
["bitfinex","SOLUSD",1721397067207,24.9853,166.83,166.71,16.19467489]
["bitfinex","SOLUSD",1721397067519,24.9853,166.83,166.71,14.9952]
["bitfinex","SOLUSD",1721397067689,24.9883,166.8,166.68,1.19949503]
["bitfinex","SOLUSD",1721397067894,28.70922353,166.92,166.9,10.0]
["bitfinex","SOLUSD",1721397068188,0.8110036,167.1,166.99,20.9592]
["bitfinex","SOLUSD",1721397068189,7.2e-05,167.0,166.99,20.9592]
["bitfinex","SOLUSD",1721397068505,7.2e-05,167.0,166.94,14.9746]
["bitfinex","SOLUSD",1721397068719,0.8110036,167.1,166.99,31.09]
["bitfinex","SOLUSD",1721397069024,0.8110036,167.1,167.06,5.9857]
["bitfinex","SOLUSD",1721397069181,0.8110036,167.1,167.09,37.0747]
["bitfinex","SOLUSD",1721397069381,0.8110036,167.26,167.09,90.56456272]
["bitfinex","SOLUSD",1721397069591,0.8110036,167.26,167.15,14.9561]
["bitfinex","SOLUSD",1721397069779,0.8110036,167.26,167.14,31.09]
["bitfinex","SOLUSD",1721397069978,0.8110036,167.26,167.16,5.9822]
["bitfinex","SOLUSD",1721397070178,0.8110036,167.26,167.14,37.82]
["bitfinex","SOLUSD",1721397070480,0.8110036,167.26,167.13,14.9576]
["bitfinex","SOLUSD",1721397070481,6.7900036,167.26,167.13,14.9576]
["bitfinex","SOLUSD",1721397070682,6.7900036,167.26,167.14,20.0]
["bitfinex","SOLUSD",1721397070683,0.8110036,167.26,167.14,20.0]
["bitfinex","SOLUSD",1721397070898,0.8110036,167.26,167.13,14.9576]
["bitfinex","SOLUSD",1721397071081,5.9793,167.25,167.13,20.9408]
["bitfinex","SOLUSD",1721397071282,0.8110036,167.26,167.11,5.9839]
["bitfinex","SOLUSD",1721397071483,5.9822,167.17,167.12,1.19626522]
["bitfinex","SOLUSD",1721397071684,10.0,167.25,167.07,1.19655208]
["bitfinex","SOLUSD",1721397071883,24.9514,167.21,167.04,1.19664667]
["bitfinex","SOLUSD",1721397072090,5.9842,167.11,167.05,1.19695542]
["bitfinex","SOLUSD",1721397072303,5.9848,167.09,167.05,1.19695542]
["bitfinex","SOLUSD",1721397072578,0.17,167.08,167.05,1.19695542]
["bitfinex","SOLUSD",1721397072805,5.9857,167.07,167.05,1.19695542]
["bitfinex","SOLUSD",1721397073007,14.9587,167.13,166.93,14.9758]
["bitfinex","SOLUSD",1721397073008,5.9861,167.06,166.93,14.9758]
["bitfinex","SOLUSD",1721397073186,5.9861,167.06,166.97,20.9612]
["bitfinex","SOLUSD",1721397073187,0.17,167.06,166.97,20.9612]
["bitfinex","SOLUSD",1721397073384,5.9863,167.05,166.97,20.9614]
["bitfinex","SOLUSD",1721397073584,0.17,167.04,166.97,20.9614]
["bitfinex","SOLUSD",1721397073899,0.17,167.04,166.97,5.9889]
["bitfinex","SOLUSD",1721397074091,14.9522,167.2,166.96,23.47148453]
["bitfinex","SOLUSD",1721397074298,10.0,167.18,167.01,14.9686]
["bitfinex","SOLUSD",1721397074505,14.956,167.16,167.01,14.9686]
["bitfinex","SOLUSD",1721397074808,5.9842,167.11,167.03,5.9868]
["bitfinex","SOLUSD",1721397075013,5.9857,167.07,166.97,14.9727]
["bitfinex","SOLUSD",1721397075184,14.9592,167.13,166.98,20.0]
["bitfinex","SOLUSD",1721397075391,5.9866,167.04,166.98,20.0]
["bitfinex","SOLUSD",1721397075608,14.9592,167.13,166.99,1.19728608]
["bitfinex","SOLUSD",1721397075810,67.7249,167.2,166.99,1.19728608]
["bitfinex","SOLUSD",1721397075811,5.9869,167.03,166.99,1.19728608]
["bitfinex","SOLUSD",1721397076114,5.9866,167.04,166.97,5.9889]
["bitfinex","SOLUSD",1721397076285,6.1564,167.05,166.98,1.1974172]
["bitfinex","SOLUSD",1721397076486,0.17,167.05,166.99,1.1973348]
["bitfinex","SOLUSD",1721397076711,5.9873,167.02,167.0,1.19740925]
["bitfinex","SOLUSD",1721397076885,0.17,167.05,166.96,1.19741273]
["bitfinex","SOLUSD",1721397076886,5.9871,167.03,166.96,1.19741273]
["bitfinex","SOLUSD",1721397077086,0.17,167.05,166.96,1.19741273]
["bitfinex","SOLUSD",1721397077382,5.9873,167.02,166.96,1.19741273]
["bitfinex","SOLUSD",1721397077584,5.9878,167.01,166.96,1.19741273]
["bitfinex","SOLUSD",1721397078400,0.17,167.05,166.95,1.19758404]
["bitfinex","SOLUSD",1721397078591,0.17,167.05,166.96,1.19758369]
["bitfinex","SOLUSD",1721397078987,5.9877,167.01,166.96,1.19758369]
["bitfinex","SOLUSD",1721397079187,14.9622,167.09,166.96,1.19758369]
["bitfinex","SOLUSD",1721397079413,5.9875,167.02,166.96,1.19758369]
["bitfinex","SOLUSD",1721397079721,5.9834,167.13,167.06,5.9855]
["bitfinex","SOLUSD",1721397079904,14.9552,167.17,167.07,1.19689643]
["bitfinex","SOLUSD",1721397080107,14.9552,167.17,166.96,37.82]
["bitfinex","SOLUSD",1721397080108,14.9552,167.17,167.01,14.9687]
["bitfinex","SOLUSD",1721397080300,5.9846,167.1,167.02,1.19696543]
["bitfinex","SOLUSD",1721397080509,14.958,167.14,167.02,1.19696543]
["bitfinex","SOLUSD",1721397080720,5.9852,167.08,167.02,1.19696543]
["bitfinex","SOLUSD",1721397080912,14.9606,167.11,167.02,1.19696543]
["bitfinex","SOLUSD",1721397081093,5.9874,167.02,167.0,1.19737975]
["bitfinex","SOLUSD",1721397081299,14.9635,167.08,166.96,1.19746215]
["bitfinex","SOLUSD",1721397081525,5.9876,167.01,166.96,1.19746215]
["bitfinex","SOLUSD",1721397081817,0.17,167.07,166.97,5.989]
["bitfinex","SOLUSD",1721397082009,0.17,167.07,166.99,5.9883]
["bitfinex","SOLUSD",1721397082210,0.17,167.07,166.97,14.9722]
["bitfinex","SOLUSD",1721397082211,6.1557,167.07,167.0,1.19729025]
["bitfinex","SOLUSD",1721397082411,14.9598,167.12,167.01,1.1972461]
["bitfinex","SOLUSD",1721397082723,5.9836,167.13,167.03,14.967]
["bitfinex","SOLUSD",1721397082930,5.9837,167.12,167.06,20.9496]
["bitfinex","SOLUSD",1721397083098,29.9069,167.19,167.07,1.19672976]
["bitfinex","SOLUSD",1721397083295,5.9851,167.09,167.02,16.16460724]
["bitfinex","SOLUSD",1721397083497,5.9862,167.05,167.02,1.19680724]
["bitfinex","SOLUSD",1721397083693,21.5043,167.07,166.86,23.60863668]
["bitfinex","SOLUSD",1721397084010,5.9897,166.96,166.87,1.19773518]
["bitfinex","SOLUSD",1721397084213,14.9694,167.01,166.91,5.9912]
["bitfinex","SOLUSD",1721397084431,5.9891,166.97,166.92,1.19776355]
["bitfinex","SOLUSD",1721397084594,5.9891,166.97,166.93,1.19778191]
["bitfinex","SOLUSD",1721397084791,0.17,167.0,166.92,1.19779175]
["bitfinex","SOLUSD",1721397085008,0.17,167.0,166.88,5.992]
["bitfinex","SOLUSD",1721397085009,0.17,167.0,166.89,1.19799249]
["bitfinex","SOLUSD",1721397085319,0.17,167.0,166.83,7.02795937]
["bitfinex","SOLUSD",1721397085320,5.992,166.89,166.84,1.19822534]
["bitfinex","SOLUSD",1721397085522,5.9913,166.91,166.84,1.19822534]
["bitfinex","SOLUSD",1721397085819,14.9725,166.98,166.84,1.19822534]
["bitfinex","SOLUSD",1721397086018,14.976,166.94,166.84,1.19822534]
["bitfinex","SOLUSD",1721397086201,5.9898,166.95,166.88,5.9922]
["bitfinex","SOLUSD",1721397086408,0.17,166.97,166.92,5.9906]
["bitfinex","SOLUSD",1721397086621,5.9881,167.0,166.94,5.9899]
["bitfinex","SOLUSD",1721397086810,36.4688,167.07,166.97,5.9888]
["bitfinex","SOLUSD",1721397086811,5.987,167.03,166.97,5.9888]
["bitfinex","SOLUSD",1721397087000,36.4688,167.07,166.98,1.19751871]
["bitfinex","SOLUSD",1721397087321,36.4688,167.07,166.96,1.19751366]
["bitfinex","SOLUSD",1721397087503,5.989,166.97,166.9,14.9787]
["bitfinex","SOLUSD",1721397087702,5.9896,166.96,166.91,1.1978457]
["bitfinex","SOLUSD",1721397087921,5.9897,166.96,166.91,1.1978457]
["bitfinex","SOLUSD",1721397088122,5.9898,166.95,166.91,1.1978457]
["bitfinex","SOLUSD",1721397088294,5.9897,166.96,166.91,1.1978457]
["bitfinex","SOLUSD",1721397088495,14.9697,167.01,166.91,7.1889457]
["bitfinex","SOLUSD",1721397088695,5.9901,166.94,166.91,1.1978457]
["bitfinex","SOLUSD",1721397088895,5.9901,166.94,166.9,1.19803323]
["bitfinex","SOLUSD",1721397089097,0.17,166.97,166.9,1.19803323]
["bitfinex","SOLUSD",1721397089316,29.933,167.04,166.9,1.19803323]
["bitfinex","SOLUSD",1721397089509,5.9869,167.04,166.98,5.9887]
["bitfinex","SOLUSD",1721397089691,5.9869,167.04,166.99,1.19739352]
["bitfinex","SOLUSD",1721397089896,14.9625,167.09,166.95,14.974]
["bitfinex","SOLUSD",1721397089897,14.9625,167.09,166.96,1.19733347]
["bitfinex","SOLUSD",1721397090296,14.965,167.06,166.96,1.19733347]
["bitfinex","SOLUSD",1721397090504,5.988,167.0,166.96,1.19733347]
["bitfinex","SOLUSD",1721397090725,14.9617,167.1,166.97,14.9725]
["bitfinex","SOLUSD",1721397091025,5.9861,167.06,166.98,1.19742853]
["bitfinex","SOLUSD",1721397091330,6.1778,167.13,166.99,1.19725768]
["bitfinex","SOLUSD",1721397091622,5.9847,167.1,167.03,5.9866]
["bitfinex","SOLUSD",1721397091796,15.6217,167.14,167.05,14.9654]
["bitfinex","SOLUSD",1721397091999,5.9844,167.1,167.06,1.19684221]
["bitfinex","SOLUSD",1721397092623,5.984,167.12,167.06,7.18264221]
["bitfinex","SOLUSD",1721397092793,6.5611,167.19,167.06,1.19684221]
["bitfinex","SOLUSD",1721397093199,5.9838,167.12,167.06,1.19684221]
["bitfinex","SOLUSD",1721397093430,5.9841,167.11,167.06,1.19684221]
["bitfinex","SOLUSD",1721397094021,6.5611,167.19,167.06,1.19684221]
["bitfinex","SOLUSD",1721397094235,14.954,167.18,167.06,27.18234221]
["bitfinex","SOLUSD",1721397094607,10.0,167.23,167.07,1.19681257]
["bitfinex","SOLUSD",1721397094608,6.4255,167.23,167.07,1.19681257]
["bitfinex","SOLUSD",1721397094923,6.4255,167.23,167.12,14.9586]
["bitfinex","SOLUSD",1721397095121,6.4255,167.23,167.08,29.925]
["bitfinex","SOLUSD",1721397095122,15.9986,167.24,167.09,1.19646588]
["bitfinex","SOLUSD",1721397095328,5.9827,167.15,167.09,7.18086588]
["bitfinex","SOLUSD",1721397095498,14.9524,167.2,167.09,1.19646588]
["bitfinex","SOLUSD",1721397095705,14.9524,167.2,167.09,7.18116588]
["bitfinex","SOLUSD",1721397096014,5.9823,167.16,167.09,7.18116588]
["bitfinex","SOLUSD",1721397096212,45.0,167.19,167.09,1.19646588]
["bitfinex","SOLUSD",1721397096414,5.9825,167.16,167.09,7.18116588]
["bitfinex","SOLUSD",1721397096611,5.9825,167.16,167.09,1.19646588]
["bitfinex","SOLUSD",1721397096812,5.9828,167.15,167.09,7.18116588]
["bitfinex","SOLUSD",1721397097224,5.9824,167.16,167.09,1.19646588]
["bitfinex","SOLUSD",1721397097401,5.9827,167.15,167.09,7.18116588]
["bitfinex","SOLUSD",1721397097605,30.9472,167.24,167.12,14.9586]
["bitfinex","SOLUSD",1721397097821,5.9819,167.18,167.13,1.19633151]
["bitfinex","SOLUSD",1721397098029,15.9986,167.24,167.13,1.19633151]
["bitfinex","SOLUSD",1721397098323,5.9805,167.21,167.15,5.9822]
["bitfinex","SOLUSD",1721397098531,15.9986,167.24,167.1,1.19632801]
["bitfinex","SOLUSD",1721397098702,5.9819,167.17,167.11,1.19638844]
["bitfinex","SOLUSD",1721397098902,15.9986,167.24,167.13,14.9579]
["bitfinex","SOLUSD",1721397099108,5.9803,167.22,167.15,5.9825]
["bitfinex","SOLUSD",1721397099328,5.9806,167.21,167.16,1.19621424]
["bitfinex","SOLUSD",1721397099527,15.9986,167.24,167.16,1.19621424]
["bitfinex","SOLUSD",1721397099733,15.9986,167.24,167.14,1.19629387]
["bitfinex","SOLUSD",1721397100035,5.9808,167.2,167.15,1.19627953]
["bitfinex","SOLUSD",1721397100221,5.9812,167.2,167.15,1.19627953]
["bitfinex","SOLUSD",1721397100409,5.9812,167.19,167.15,1.19627953]
["bitfinex","SOLUSD",1721397100737,15.9986,167.24,167.15,1.19627953]
["bitfinex","SOLUSD",1721397101033,5.9808,167.21,167.15,5.9824]
["bitfinex","SOLUSD",1721397101336,15.9986,167.24,167.16,1.19626657]
["bitfinex","SOLUSD",1721397101837,15.9986,167.24,167.14,1.19627363]
["bitfinex","SOLUSD",1721397102025,15.9986,167.24,167.15,1.19616483]
["bitfinex","SOLUSD",1721397102341,15.9986,167.24,167.15,7.17856483]
["bitfinex","SOLUSD",1721397102342,45.0,167.23,167.15,7.17856483]
["bitfinex","SOLUSD",1721397102532,45.0,167.23,167.15,1.19616483]
["bitfinex","SOLUSD",1721397102923,5.9812,167.19,167.14,1.19632222]
["bitfinex","SOLUSD",1721397103243,59.9496,167.23,167.15,1.19632222]
["bitfinex","SOLUSD",1721397103454,0.8110036,167.26,167.15,1.19632222]
["bitfinex","SOLUSD",1721397103631,5.9801,167.22,167.16,5.9822]
["bitfinex","SOLUSD",1721397103938,0.8110036,167.26,167.17,1.19613244]
["bitfinex","SOLUSD",1721397104139,5.9801,167.23,167.18,1.19628073]
["bitfinex","SOLUSD",1721397104317,0.8110036,167.26,167.17,1.1960516]
["bitfinex","SOLUSD",1721397104640,5.9812,167.19,167.13,20.9417]
["bitfinex","SOLUSD",1721397104842,14.9486,167.24,167.14,1.19625665]
["bitfinex","SOLUSD",1721397105019,14.9514,167.21,167.14,1.19625665]
["bitfinex","SOLUSD",1721397105219,0.8110036,167.26,167.1,21.19638119]
["bitfinex","SOLUSD",1721397105539,14.9567,167.15,167.08,1.19648465]
["bitfinex","SOLUSD",1721397105741,5.984,167.11,167.04,1.19672382]
["bitfinex","SOLUSD",1721397105915,5.9829,167.15,167.06,14.9645]
["bitfinex","SOLUSD",1721397106118,0.17,167.14,167.07,1.19672486]
["bitfinex","SOLUSD",1721397106320,6.3914,167.28,167.08,1.19659933]
["bitfinex","SOLUSD",1721397106578,6.3914,167.28,167.15,14.9565]
["bitfinex","SOLUSD",1721397106719,14.9466,167.27,167.16,1.19618762]
["bitfinex","SOLUSD",1721397107250,5.9805,167.21,167.16,1.19618762]
["bitfinex","SOLUSD",1721397107539,14.9488,167.24,167.15,1.19621355]
["bitfinex","SOLUSD",1721397107733,14.9518,167.21,167.12,1.19644521]
["bitfinex","SOLUSD",1721397107917,5.9827,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1721397108118,14.9518,167.21,167.1,1.19660891]
["bitfinex","SOLUSD",1721397108119,5.9806,167.21,167.1,1.19660891]
["bitfinex","SOLUSD",1721397108422,5.9814,167.19,167.13,5.9831]
["bitfinex","SOLUSD",1721397108628,14.9503,167.22,167.08,16.15846223]
["bitfinex","SOLUSD",1721397108831,14.9503,167.22,167.1,5.9843]
["bitfinex","SOLUSD",1721397108832,5.9826,167.16,167.1,5.9843]
["bitfinex","SOLUSD",1721397109040,10.0,167.22,167.09,1.19664558]
["bitfinex","SOLUSD",1721397109341,5.9834,167.13,167.09,1.19664558]
["bitfinex","SOLUSD",1721397109541,5.9837,167.12,167.09,1.19664558]
["bitfinex","SOLUSD",1721397109745,0.17,167.14,167.09,1.19664558]
["bitfinex","SOLUSD",1721397109949,0.17,167.14,167.07,14.9637]
["bitfinex","SOLUSD",1721397110120,0.17,167.14,167.08,1.19692239]
["bitfinex","SOLUSD",1721397110534,5.9834,167.13,167.08,1.19692239]
["bitfinex","SOLUSD",1721397110724,5.9837,167.12,167.08,1.19692239]
["bitfinex","SOLUSD",1721397110926,14.9547,167.18,167.08,1.19692239]
["bitfinex","SOLUSD",1721397111228,5.9841,167.11,167.01,1.19677998]
["bitfinex","SOLUSD",1721397111451,5.985,167.09,167.04,14.9664]
["bitfinex","SOLUSD",1721397111754,5.9849,167.09,167.05,1.19702227]
["bitfinex","SOLUSD",1721397111942,5.9852,167.08,167.04,1.19710484]
["bitfinex","SOLUSD",1721397112243,6.155,167.09,167.05,1.19710277]
["bitfinex","SOLUSD",1721397112480,0.17,167.09,167.03,1.19710277]
["bitfinex","SOLUSD",1721397112943,0.17,167.09,167.03,1.19720497]
["bitfinex","SOLUSD",1721397112944,5.9851,167.08,167.03,1.19720497]
["bitfinex","SOLUSD",1721397113152,5.9851,167.08,167.0,14.9692]
["bitfinex","SOLUSD",1721397113153,5.9829,167.15,167.04,1.19723112]
["bitfinex","SOLUSD",1721397113340,31.5893,167.18,167.08,14.9628]
["bitfinex","SOLUSD",1721397113541,5.9831,167.14,167.08,14.9628]
["bitfinex","SOLUSD",1721397113844,5.9834,167.13,167.08,14.9628]
["bitfinex","SOLUSD",1721397114149,41.5893,167.18,167.06,5.9855]
["bitfinex","SOLUSD",1721397114449,14.9567,167.15,167.06,5.9858]
["bitfinex","SOLUSD",1721397114764,0.17,167.14,167.05,1.19702403]
["bitfinex","SOLUSD",1721397114927,5.9838,167.12,167.06,7.18275177]
["bitfinex","SOLUSD",1721397115246,45.17,167.14,167.06,7.18265177]
["bitfinex","SOLUSD",1721397115247,6.1541,167.11,167.06,7.18265177]
["bitfinex","SOLUSD",1721397115429,0.17,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721397115825,0.17,167.11,167.05,7.18276381]
["bitfinex","SOLUSD",1721397116236,6.1542,167.11,167.05,7.18306381]
["bitfinex","SOLUSD",1721397116735,5.9845,167.1,167.05,7.18306381]
["bitfinex","SOLUSD",1721397116926,5.9844,167.11,167.05,7.18306381]
["bitfinex","SOLUSD",1721397117142,0.17,167.1,167.05,7.18306381]
["bitfinex","SOLUSD",1721397117545,6.6606,167.1,167.05,1.19696381]
["bitfinex","SOLUSD",1721397117732,6.6606,167.1,166.98,1.19707303]
["bitfinex","SOLUSD",1721397117733,55.0,167.09,166.98,1.19707303]
["bitfinex","SOLUSD",1721397117932,15.9175,167.06,166.94,1.1976104]
["bitfinex","SOLUSD",1721397118232,5.988,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1721397118740,0.17,166.99,166.95,1.19786114]
["bitfinex","SOLUSD",1721397118940,0.17,166.99,166.94,5.99]
["bitfinex","SOLUSD",1721397119258,0.17,166.99,166.95,1.19784115]
["bitfinex","SOLUSD",1721397119440,0.17,166.99,166.94,7.18764115]
["bitfinex","SOLUSD",1721397119631,0.17,167.0,166.95,1.19776863]
["bitfinex","SOLUSD",1721397119967,5.9884,166.99,166.93,7.18798233]
["bitfinex","SOLUSD",1721397120136,0.17,166.98,166.93,1.19778233]
["bitfinex","SOLUSD",1721397120339,6.1587,166.98,166.93,1.19778233]
["bitfinex","SOLUSD",1721397120663,6.1587,166.98,166.89,1.19792575]
["bitfinex","SOLUSD",1721397120664,0.17,166.98,166.89,1.19792575]
["bitfinex","SOLUSD",1721397120828,0.17,166.98,166.82,18.07]
["bitfinex","SOLUSD",1721397120829,15.9175,167.06,166.95,14.9745]
["bitfinex","SOLUSD",1721397121032,5.9877,167.01,166.96,1.19775881]
["bitfinex","SOLUSD",1721397121248,5.9875,167.02,166.96,1.19775881]
["bitfinex","SOLUSD",1721397121451,15.9175,167.06,166.87,19.26773365]
["bitfinex","SOLUSD",1721397121631,15.9175,167.06,166.97,5.989]
["bitfinex","SOLUSD",1721397121845,15.9175,167.06,166.95,20.9632]
["bitfinex","SOLUSD",1721397122040,5.9884,166.99,166.93,5.9904]
["bitfinex","SOLUSD",1721397122245,24.9666,167.04,166.91,16.1750841]
["bitfinex","SOLUSD",1721397122451,14.969,167.02,166.91,16.1750841]
["bitfinex","SOLUSD",1721397122655,14.969,167.02,166.92,1.19802653]
["bitfinex","SOLUSD",1721397122857,0.17,167.01,166.92,1.19802653]
["bitfinex","SOLUSD",1721397123049,0.17,167.01,166.91,14.9773]
["bitfinex","SOLUSD",1721397123363,5.9898,166.95,166.91,16.17538169]
["bitfinex","SOLUSD",1721397123677,0.17,167.01,166.86,16.18011402]
["bitfinex","SOLUSD",1721397123678,0.17,166.94,166.86,16.18011402]
["bitfinex","SOLUSD",1721397123838,5.9898,166.95,166.89,5.9918]
["bitfinex","SOLUSD",1721397124034,0.17,166.94,166.9,1.19824059]
["bitfinex","SOLUSD",1721397124335,5.9892,166.97,166.91,14.9772]
["bitfinex","SOLUSD",1721397124556,0.17,166.96,166.92,1.19802029]
["bitfinex","SOLUSD",1721397124737,6.1596,166.96,166.92,1.19802029]
["bitfinex","SOLUSD",1721397125060,5.66558812,168.14,167.0,5.9877]
["bitfinex","SOLUSD",1721397125061,15.9175,167.06,167.0,5.9877]
["bitfinex","SOLUSD",1721397125275,16.1711,167.12,167.01,1.19742754]
["bitfinex","SOLUSD",1721397125447,16.1711,167.12,166.92,37.82]
["bitfinex","SOLUSD",1721397125448,5.9844,167.1,167.03,5.9866]
["bitfinex","SOLUSD",1721397125764,5.9841,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1721397125962,5.9844,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721397126173,5.9848,167.09,167.05,1.19705804]
["bitfinex","SOLUSD",1721397126337,5.9848,167.09,167.04,1.19712086]
["bitfinex","SOLUSD",1721397126653,5.9848,167.09,166.96,48.017]
["bitfinex","SOLUSD",1721397126654,22.1548,167.12,167.06,14.9643]
["bitfinex","SOLUSD",1721397126852,5.9851,167.09,167.03,5.9866]
["bitfinex","SOLUSD",1721397127162,5.9846,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1721397127455,6.0042,167.15,167.06,1.19701984]
["bitfinex","SOLUSD",1721397127662,6.0042,167.15,167.07,14.9633]
["bitfinex","SOLUSD",1721397127852,6.0042,167.15,167.08,1.19689068]
["bitfinex","SOLUSD",1721397128160,16.1711,167.2,167.11,5.984]
["bitfinex","SOLUSD",1721397128161,5.9821,167.17,167.11,5.984]
["bitfinex","SOLUSD",1721397128363,5.9847,167.09,167.08,1.19689068]
["bitfinex","SOLUSD",1721397129360,24.9586,167.13,167.01,14.9684]
["bitfinex","SOLUSD",1721397129561,0.17,167.12,167.04,14.9663]
["bitfinex","SOLUSD",1721397129765,10.0,167.18,167.04,14.9663]
["bitfinex","SOLUSD",1721397130062,24.9541,167.18,167.06,5.9858]
["bitfinex","SOLUSD",1721397130365,24.9541,167.18,167.04,14.9663]
["bitfinex","SOLUSD",1721397130544,10.0,167.16,167.04,14.9663]
["bitfinex","SOLUSD",1721397130751,10.0,167.15,167.04,14.9663]
["bitfinex","SOLUSD",1721397130943,10.0,167.15,167.02,5.9869]
["bitfinex","SOLUSD",1721397130944,5.9852,167.08,167.02,5.9869]
["bitfinex","SOLUSD",1721397131147,0.17,167.09,167.03,14.9671]
["bitfinex","SOLUSD",1721397131351,47.82,167.18,167.07,5.9851]
["bitfinex","SOLUSD",1721397131352,5.9836,167.13,167.07,5.9851]
["bitfinex","SOLUSD",1721397131559,6.1539,167.12,167.06,14.9642]
["bitfinex","SOLUSD",1721397131864,0.17,167.12,167.06,14.9642]
["bitfinex","SOLUSD",1721397132038,10.0,167.17,167.07,1.19697433]
["bitfinex","SOLUSD",1721397132239,10.0,167.14,167.02,16.16436977]
["bitfinex","SOLUSD",1721397132462,10.0,167.15,167.03,1.19710535]
["bitfinex","SOLUSD",1721397132639,24.9559,167.16,167.03,1.19710535]
["bitfinex","SOLUSD",1721397132840,5.9838,167.12,167.06,5.9858]
["bitfinex","SOLUSD",1721397133038,5.9834,167.13,167.07,7.1823015]
["bitfinex","SOLUSD",1721397133262,5.9834,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1721397133464,10.0,167.19,167.09,1.19681499]
["bitfinex","SOLUSD",1721397133465,5.983,167.14,167.09,1.19681499]
["bitfinex","SOLUSD",1721397133665,5.9819,167.18,167.12,5.9837]
["bitfinex","SOLUSD",1721397133867,5.9819,167.18,167.06,1.19683305]
["bitfinex","SOLUSD",1721397133868,16.1711,167.2,167.13,22.13794279]
["bitfinex","SOLUSD",1721397134164,5.9823,167.16,167.1,5.9844]
["bitfinex","SOLUSD",1721397134347,5.9823,167.16,167.1,7.18110293]
["bitfinex","SOLUSD",1721397134553,5.9823,167.16,167.1,1.19670293]
["bitfinex","SOLUSD",1721397134870,21.2133,167.28,167.11,1.19671546]
["bitfinex","SOLUSD",1721397135076,10.0,167.29,167.12,29.9181]
["bitfinex","SOLUSD",1721397135239,10.0,167.29,167.22,5.9799]
["bitfinex","SOLUSD",1721397135574,5.9781,167.28,167.22,5.9798]
["bitfinex","SOLUSD",1721397135751,5.9781,167.28,167.22,5.9801]
["bitfinex","SOLUSD",1721397135942,6.7897036,167.26,167.2,14.952]
["bitfinex","SOLUSD",1721397136146,0.8110036,167.26,167.22,5.98]
["bitfinex","SOLUSD",1721397136467,0.8110036,167.26,167.21,1.19598997]
["bitfinex","SOLUSD",1721397136468,0.8110036,167.26,167.21,1.19583411]
["bitfinex","SOLUSD",1721397136648,0.8110036,167.26,167.23,5.9797]
["bitfinex","SOLUSD",1721397136852,0.8110036,167.26,167.25,5.979]
["bitfinex","SOLUSD",1721397137365,3.6e-06,167.26,167.25,35.8743]
["bitfinex","SOLUSD",1721397137565,1.9460378,167.36,167.34,20.9154]
["bitfinex","SOLUSD",1721397137772,9.03e-05,167.35,167.34,40.9154]
["bitfinex","SOLUSD",1721397137951,2.81e-05,167.36,167.34,40.9154]
["bitfinex","SOLUSD",1721397138152,2.81e-05,167.36,167.35,20.0]
["bitfinex","SOLUSD",1721397138780,0.8110036,167.59,167.36,7.57555298]
["bitfinex","SOLUSD",1721397139076,0.8110036,167.59,167.47,14.9275]
["bitfinex","SOLUSD",1721397139281,0.8110036,167.59,167.57,20.886]
["bitfinex","SOLUSD",1721397139648,3.6e-06,167.59,167.58,20.0]
["bitfinex","SOLUSD",1721397139952,3.6e-06,167.59,167.58,65.0]
["bitfinex","SOLUSD",1721397140143,6.235,167.82,167.73,5.9619]
["bitfinex","SOLUSD",1721397140351,12.07007967,167.91,167.73,5.9619]
["bitfinex","SOLUSD",1721397140550,2.07007967,167.91,167.75,5.9612]
["bitfinex","SOLUSD",1721397140753,2.07007967,167.91,167.87,14.8918]
["bitfinex","SOLUSD",1721397141093,2.07007967,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1721397141600,21.3,168.0,167.75,21.37898838]
["bitfinex","SOLUSD",1721397141601,21.3,168.0,167.85,29.7874]
["bitfinex","SOLUSD",1721397141883,5.9553,167.92,167.82,14.8969]
["bitfinex","SOLUSD",1721397142066,37.82,167.98,167.76,14.9016]
["bitfinex","SOLUSD",1721397142377,5.9559,167.9,167.79,5.9595]
["bitfinex","SOLUSD",1721397142565,14.8866,167.94,167.76,1.54890618]
["bitfinex","SOLUSD",1721397142765,21.3,168.0,167.76,1.37890618]
["bitfinex","SOLUSD",1721397142959,37.82,167.99,167.77,0.17]
["bitfinex","SOLUSD",1721397143164,5.9556,167.91,167.8,5.9591]
["bitfinex","SOLUSD",1721397143353,37.82,167.99,167.76,1.37890618]
["bitfinex","SOLUSD",1721397143568,14.8881,167.92,167.69,8.03725764]
["bitfinex","SOLUSD",1721397143772,5.9566,167.88,167.75,14.9027]
["bitfinex","SOLUSD",1721397143976,6.0346,167.94,167.77,5.9604]
["bitfinex","SOLUSD",1721397143977,5.9572,167.87,167.77,5.9604]
["bitfinex","SOLUSD",1721397144179,14.8871,167.94,167.75,14.9027]
["bitfinex","SOLUSD",1721397144374,6.22982662,167.98,167.76,46.37890618]
["bitfinex","SOLUSD",1721397144556,37.82,167.98,167.85,5.9574]
["bitfinex","SOLUSD",1721397144887,37.82,167.98,167.85,5.9575]
["bitfinex","SOLUSD",1721397145053,37.82,167.94,167.69,29.8167]
["bitfinex","SOLUSD",1721397145380,5.9558,167.91,167.8,5.9594]
["bitfinex","SOLUSD",1721397145674,5.9582,167.84,167.75,20.864]
["bitfinex","SOLUSD",1721397145882,37.82,167.92,167.75,14.9028]
["bitfinex","SOLUSD",1721397146179,5.9587,167.83,167.75,14.9028]
["bitfinex","SOLUSD",1721397146382,5.9592,167.81,167.69,14.9083]
["bitfinex","SOLUSD",1721397146557,0.17,167.82,167.69,14.9083]
["bitfinex","SOLUSD",1721397146956,5.9598,167.79,167.69,14.9083]
["bitfinex","SOLUSD",1721397147151,0.17,167.82,167.71,5.9624]
["bitfinex","SOLUSD",1721397147373,0.17,167.83,167.73,14.9042]
["bitfinex","SOLUSD",1721397147870,5.959,167.82,167.73,14.9042]
["bitfinex","SOLUSD",1721397148067,6.1293,167.81,167.73,14.9042]
["bitfinex","SOLUSD",1721397148391,0.34,167.83,167.49,10.0]
["bitfinex","SOLUSD",1721397148566,6.2985,167.79,167.64,5.9648]
["bitfinex","SOLUSD",1721397148772,0.17,167.78,167.63,14.9136]
["bitfinex","SOLUSD",1721397148972,5.9617,167.74,167.65,5.9646]
["bitfinex","SOLUSD",1721397149172,0.17,167.73,167.63,20.8791]
["bitfinex","SOLUSD",1721397149371,5.9636,167.69,167.59,6.2985]
["bitfinex","SOLUSD",1721397149576,0.17,167.7,167.59,12.2652]
["bitfinex","SOLUSD",1721397149900,5.9646,167.66,167.59,6.2985]
["bitfinex","SOLUSD",1721397150063,0.17,167.73,167.59,6.2985]
["bitfinex","SOLUSD",1721397150064,5.9631,167.7,167.59,6.2985]
["bitfinex","SOLUSD",1721397150263,5.9628,167.71,167.61,5.966]
["bitfinex","SOLUSD",1721397150463,0.17,167.7,167.62,5.9656]
["bitfinex","SOLUSD",1721397150665,10.17,167.73,167.57,20.8859]
["bitfinex","SOLUSD",1721397150871,5.964,167.68,167.59,5.9667]
["bitfinex","SOLUSD",1721397151080,37.82,167.77,167.61,14.9154]
["bitfinex","SOLUSD",1721397151272,5.9624,167.72,167.64,5.9649]
["bitfinex","SOLUSD",1721397151475,5.9624,167.72,167.61,14.9154]
["bitfinex","SOLUSD",1721397151476,5.9626,167.72,167.62,5.9655]
["bitfinex","SOLUSD",1721397151687,37.82,167.73,167.56,15.34623213]
["bitfinex","SOLUSD",1721397151869,45.8746,167.8,167.56,0.42673213]
["bitfinex","SOLUSD",1721397152069,14.905,167.73,167.58,5.9672]
["bitfinex","SOLUSD",1721397152268,37.82,167.71,167.56,16.72688417]
["bitfinex","SOLUSD",1721397152471,5.9649,167.65,167.56,15.34633213]
["bitfinex","SOLUSD",1721397152681,37.82,167.71,167.56,15.34633213]
["bitfinex","SOLUSD",1721397152885,0.17,167.7,167.56,0.42673213]
["bitfinex","SOLUSD",1721397153061,5.9633,167.69,167.6,14.9155]
["bitfinex","SOLUSD",1721397153390,37.82,167.76,167.67,5.9638]
["bitfinex","SOLUSD",1721397153559,5.9614,167.75,167.66,5.9641]
["bitfinex","SOLUSD",1721397153765,5.9619,167.73,167.65,5.9646]
["bitfinex","SOLUSD",1721397153968,5.9634,167.69,167.63,14.913]
["bitfinex","SOLUSD",1721397154163,21.1989,167.79,167.59,20.8837]
["bitfinex","SOLUSD",1721397154164,5.9641,167.67,167.59,20.8837]
["bitfinex","SOLUSD",1721397154366,6.2985,167.79,167.62,14.9138]
["bitfinex","SOLUSD",1721397154591,37.82,167.75,167.6,29.8326]
["bitfinex","SOLUSD",1721397154772,44.1185,167.79,167.69,14.9082]
["bitfinex","SOLUSD",1721397154978,6.3264,167.89,167.78,14.9004]
["bitfinex","SOLUSD",1721397155176,52.7124,167.88,167.69,1.37948178]
["bitfinex","SOLUSD",1721397155394,67.6046,167.88,167.69,1.37948178]
["bitfinex","SOLUSD",1721397155606,5.9598,167.79,167.72,5.9621]
["bitfinex","SOLUSD",1721397155889,37.82,167.84,167.72,5.9621]
["bitfinex","SOLUSD",1721397155890,37.82,167.84,167.72,20.867]
["bitfinex","SOLUSD",1721397156116,37.82,167.84,167.69,5.9633]
["bitfinex","SOLUSD",1721397156117,5.9613,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1721397156285,5.9613,167.75,167.6,53.708244]
["bitfinex","SOLUSD",1721397156286,37.82,167.8,167.6,18.07]
["bitfinex","SOLUSD",1721397156489,37.82,167.76,167.66,14.9103]
["bitfinex","SOLUSD",1721397156720,5.9613,167.75,167.68,5.9636]
["bitfinex","SOLUSD",1721397157089,0.17,167.74,167.66,14.9103]
["bitfinex","SOLUSD",1721397157285,45.17,167.75,167.61,14.9147]
["bitfinex","SOLUSD",1721397157524,5.9635,167.69,167.61,20.8806]
["bitfinex","SOLUSD",1721397157786,5.9648,167.65,167.57,14.919]
["bitfinex","SOLUSD",1721397157987,21.2314,167.72,167.59,29.8338]
["bitfinex","SOLUSD",1721397157988,6.3252,167.72,167.59,29.8338]
["bitfinex","SOLUSD",1721397158393,6.3252,167.72,167.66,20.875]
["bitfinex","SOLUSD",1721397158599,6.3252,167.72,167.66,14.9106]
["bitfinex","SOLUSD",1721397158810,6.3252,167.72,167.59,29.8338]
["bitfinex","SOLUSD",1721397159128,6.3252,167.72,167.63,14.9136]
["bitfinex","SOLUSD",1721397159300,44.1452,167.72,167.59,20.8837]
["bitfinex","SOLUSD",1721397159609,37.82,167.68,167.59,14.9169]
["bitfinex","SOLUSD",1721397159794,5.9642,167.67,167.59,20.8835]
["bitfinex","SOLUSD",1721397160001,37.82,167.68,167.58,5.9672]
["bitfinex","SOLUSD",1721397160227,37.82,167.68,167.56,0.42673213]
["bitfinex","SOLUSD",1721397160228,0.17,167.67,167.56,0.42673213]
["bitfinex","SOLUSD",1721397160399,5.9645,167.66,167.56,0.42673213]
["bitfinex","SOLUSD",1721397160717,5.9645,167.66,167.6,5.9664]
["bitfinex","SOLUSD",1721397160718,0.17,167.65,167.6,5.9664]
["bitfinex","SOLUSD",1721397160929,0.17,167.65,167.59,5.9666]
["bitfinex","SOLUSD",1721397161094,37.82,167.68,167.56,0.42673213]
["bitfinex","SOLUSD",1721397161290,44.1452,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1721397161598,44.1452,167.72,167.63,14.9129]
["bitfinex","SOLUSD",1721397161599,5.963,167.7,167.63,14.9129]
["bitfinex","SOLUSD",1721397161782,5.9642,167.67,167.6,5.9664]
["bitfinex","SOLUSD",1721397161989,37.82,167.69,167.59,14.9173]
["bitfinex","SOLUSD",1721397162186,5.9644,167.66,167.6,5.9663]
["bitfinex","SOLUSD",1721397162415,5.9648,167.65,167.59,14.9173]
["bitfinex","SOLUSD",1721397162592,5.9659,167.62,167.56,0.42673213]
["bitfinex","SOLUSD",1721397162912,0.34,167.64,167.56,0.42673213]
["bitfinex","SOLUSD",1721397163209,0.17,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1721397163412,5.9662,167.62,167.56,0.42673213]
["bitfinex","SOLUSD",1721397163587,0.17,167.61,167.56,0.42673213]
["bitfinex","SOLUSD",1721397163786,0.17,167.64,167.56,0.42673213]
["bitfinex","SOLUSD",1721397164084,6.23263298,167.76,167.57,1.38046966]
["bitfinex","SOLUSD",1721397164288,37.82,167.76,167.66,5.9642]
["bitfinex","SOLUSD",1721397164515,37.82,167.76,167.65,14.9114]
["bitfinex","SOLUSD",1721397164516,37.82,167.72,167.65,14.9114]
["bitfinex","SOLUSD",1721397164819,43.7823,167.72,167.65,14.9114]
["bitfinex","SOLUSD",1721397165127,5.964,167.67,167.59,14.9167]
["bitfinex","SOLUSD",1721397165298,37.82,167.76,167.65,14.9114]
["bitfinex","SOLUSD",1721397165498,37.82,167.76,167.62,29.8279]
["bitfinex","SOLUSD",1721397165703,5.9623,167.72,167.65,5.9644]
["bitfinex","SOLUSD",1721397165921,37.82,167.76,167.64,14.9123]
["bitfinex","SOLUSD",1721397166220,43.781,167.76,167.69,5.9632]
["bitfinex","SOLUSD",1721397166526,37.82,167.76,167.68,14.9093]
["bitfinex","SOLUSD",1721397166705,37.82,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1721397166908,37.82,167.8,167.71,14.906]
["bitfinex","SOLUSD",1721397167111,5.9609,167.76,167.71,14.906]
["bitfinex","SOLUSD",1721397167301,5.9609,167.76,167.66,20.8748]
["bitfinex","SOLUSD",1721397167302,37.82,167.76,167.66,20.8748]
["bitfinex","SOLUSD",1721397167496,5.9621,167.73,167.66,14.9104]
["bitfinex","SOLUSD",1721397167700,5.9631,167.7,167.64,5.9648]
["bitfinex","SOLUSD",1721397167901,5.9624,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1721397168426,10.0,167.79,167.72,5.9622]
["bitfinex","SOLUSD",1721397168427,5.9601,167.79,167.72,5.9622]
["bitfinex","SOLUSD",1721397168592,10.0,167.79,167.58,20.0]
["bitfinex","SOLUSD",1721397168795,10.0,167.79,167.44,16.22929416]
["bitfinex","SOLUSD",1721397168796,37.82,167.69,167.45,37.82]
["bitfinex","SOLUSD",1721397169007,14.9104,167.67,167.55,14.9205]
["bitfinex","SOLUSD",1721397169296,37.82,167.69,167.59,14.917]
["bitfinex","SOLUSD",1721397169705,5.965,167.65,167.59,14.917]
["bitfinex","SOLUSD",1721397169906,6.1351,167.64,167.59,14.917]
["bitfinex","SOLUSD",1721397170196,5.9639,167.68,167.62,14.9145]
["bitfinex","SOLUSD",1721397170425,37.82,167.69,167.58,14.9175]
["bitfinex","SOLUSD",1721397170426,0.17,167.67,167.58,14.9175]
["bitfinex","SOLUSD",1721397170614,0.17,167.68,167.58,14.9175]
["bitfinex","SOLUSD",1721397170995,5.966,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1721397171204,37.99,167.61,167.45,23.898856]
["bitfinex","SOLUSD",1721397171421,37.99,167.61,167.36,38.7988427]
["bitfinex","SOLUSD",1721397171596,0.17,167.6,167.53,14.9221]
["bitfinex","SOLUSD",1721397172200,5.9673,167.58,167.53,14.9221]
["bitfinex","SOLUSD",1721397172397,0.17,167.57,167.53,20.8911]
["bitfinex","SOLUSD",1721397172699,0.17,167.57,167.55,5.9683]
["bitfinex","SOLUSD",1721397172896,0.17,167.57,167.48,5.9708]
["bitfinex","SOLUSD",1721397172897,5.9686,167.55,167.48,5.9708]
["bitfinex","SOLUSD",1721397173119,5.9692,167.53,167.48,14.9265]
["bitfinex","SOLUSD",1721397173302,60.7767,167.56,167.48,14.9265]
["bitfinex","SOLUSD",1721397173717,15.7767,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1721397173912,15.6067,167.56,167.51,14.9242]
["bitfinex","SOLUSD",1721397174206,43.9916,167.66,167.48,47.9229]
["bitfinex","SOLUSD",1721397174398,6.1716,167.66,167.48,47.9229]
["bitfinex","SOLUSD",1721397174705,6.1716,167.66,167.62,20.8798]
["bitfinex","SOLUSD",1721397174911,6.1716,167.66,167.48,18.07]
["bitfinex","SOLUSD",1721397174912,5.9649,167.65,167.48,18.07]
["bitfinex","SOLUSD",1721397175116,43.9916,167.66,167.59,5.9665]
["bitfinex","SOLUSD",1721397175305,5.9659,167.62,167.54,14.9211]
["bitfinex","SOLUSD",1721397175825,43.9916,167.66,167.57,5.9676]
["bitfinex","SOLUSD",1721397176026,5.9655,167.63,167.57,14.9189]
["bitfinex","SOLUSD",1721397176322,0.17,167.62,167.57,14.9189]
["bitfinex","SOLUSD",1721397176629,0.17,167.65,167.57,14.9189]
["bitfinex","SOLUSD",1721397176827,5.9656,167.63,167.57,20.8865]
["bitfinex","SOLUSD",1721397177026,0.17,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1721397177199,37.82,167.65,167.61,14.9155]
["bitfinex","SOLUSD",1721397177402,37.82,167.65,167.62,5.9658]
["bitfinex","SOLUSD",1721397177624,37.82,167.65,167.61,14.9155]
["bitfinex","SOLUSD",1721397178134,6.1716,167.66,167.53,18.07]
["bitfinex","SOLUSD",1721397178303,6.1716,167.66,167.6,14.9162]
["bitfinex","SOLUSD",1721397179105,6.1716,167.66,167.54,20.0]
["bitfinex","SOLUSD",1721397179301,6.1716,167.66,167.59,14.9168]
["bitfinex","SOLUSD",1721397179636,6.1716,167.66,167.55,14.9204]
["bitfinex","SOLUSD",1721397179637,82.99,167.65,167.55,14.9204]
["bitfinex","SOLUSD",1721397179805,5.9658,167.63,167.55,14.9204]
["bitfinex","SOLUSD",1721397180008,82.82,167.65,167.57,5.9675]
["bitfinex","SOLUSD",1721397180247,0.17,167.64,167.56,5.9679]
["bitfinex","SOLUSD",1721397180532,5.9671,167.59,167.51,14.9239]
["bitfinex","SOLUSD",1721397180738,37.82,167.61,167.51,14.9239]
["bitfinex","SOLUSD",1721397180739,0.17,167.58,167.51,14.9239]
["bitfinex","SOLUSD",1721397180902,5.9677,167.57,167.51,20.8936]
["bitfinex","SOLUSD",1721397181103,0.17,167.56,167.51,14.9239]
["bitfinex","SOLUSD",1721397181337,0.17,167.56,167.55,5.9683]
["bitfinex","SOLUSD",1721397181506,21.1914,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1721397181835,21.1914,167.67,167.59,20.8838]
["bitfinex","SOLUSD",1721397181836,5.9652,167.64,167.59,20.8838]
["bitfinex","SOLUSD",1721397182001,5.9657,167.63,167.55,14.9202]
["bitfinex","SOLUSD",1721397182313,15.227,167.67,167.56,5.9677]
["bitfinex","SOLUSD",1721397182518,15.227,167.67,167.55,14.9202]
["bitfinex","SOLUSD",1721397182827,5.9662,167.61,167.56,5.9678]
["bitfinex","SOLUSD",1721397183126,0.17,167.6,167.58,14.9181]
["bitfinex","SOLUSD",1721397183735,0.17,167.6,167.57,5.9676]
["bitfinex","SOLUSD",1721397184030,15.227,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1721397184426,15.227,167.67,167.51,29.8472]
["bitfinex","SOLUSD",1721397184618,21.1913,167.67,167.52,20.0]
["bitfinex","SOLUSD",1721397184958,12.1361,167.66,167.6,14.9163]
["bitfinex","SOLUSD",1721397185235,6.1716,167.66,167.6,1.19300413]
["bitfinex","SOLUSD",1721397185422,5.9648,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1721397185618,5.9648,167.65,167.6,1.19314742]
["bitfinex","SOLUSD",1721397185818,5.9658,167.63,167.57,1.19311013]
["bitfinex","SOLUSD",1721397186024,0.17,167.62,167.57,1.19311013]
["bitfinex","SOLUSD",1721397186349,37.82,167.6,167.48,16.11996798]
["bitfinex","SOLUSD",1721397186515,5.9675,167.58,167.51,5.9697]
["bitfinex","SOLUSD",1721397186710,37.82,167.6,167.52,1.19364528]
["bitfinex","SOLUSD",1721397186904,45.0,167.64,167.53,1.19333299]
["bitfinex","SOLUSD",1721397186905,37.82,167.64,167.53,1.19333299]
["bitfinex","SOLUSD",1721397187105,6.1716,167.66,167.63,5.9654]
["bitfinex","SOLUSD",1721397187304,6.1716,167.66,167.61,14.9147]
["bitfinex","SOLUSD",1721397187521,6.1716,167.66,167.62,1.19286993]
["bitfinex","SOLUSD",1721397187937,6.1716,167.66,167.64,20.8773]
["bitfinex","SOLUSD",1721397188240,6.1716,167.66,167.64,14.9122]
["bitfinex","SOLUSD",1721397188445,6.1716,167.66,167.58,1.19296033]
["bitfinex","SOLUSD",1721397188626,6.1716,167.66,167.61,14.9147]
["bitfinex","SOLUSD",1721397188807,6.1716,167.66,167.62,1.19284125]
["bitfinex","SOLUSD",1721397189008,5.9598,167.79,167.71,5.9623]
["bitfinex","SOLUSD",1721397189215,37.82,167.79,167.72,1.19223411]
["bitfinex","SOLUSD",1721397189513,37.82,167.79,167.61,18.07]
["bitfinex","SOLUSD",1721397189729,37.82,167.79,167.62,39.26236307]
["bitfinex","SOLUSD",1721397190139,6.4309,167.81,167.62,39.26236307]
["bitfinex","SOLUSD",1721397190333,6.4309,167.81,167.64,18.07]
["bitfinex","SOLUSD",1721397190545,6.4309,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1721397190840,15.4863,167.82,167.8,5.9594]
["bitfinex","SOLUSD",1721397191038,15.4863,167.82,167.81,1.19166649]
["bitfinex","SOLUSD",1721397191237,15.4863,167.82,167.79,5.9597]
["bitfinex","SOLUSD",1721397191448,15.4863,167.82,167.8,1.19166649]
["bitfinex","SOLUSD",1721397191620,15.4863,167.82,167.78,7.15178098]
["bitfinex","SOLUSD",1721397192144,53.142,167.93,167.81,5.9588]
["bitfinex","SOLUSD",1721397192348,53.142,167.93,167.84,14.8943]
["bitfinex","SOLUSD",1721397192514,37.82,167.88,167.75,1.1910679]
["bitfinex","SOLUSD",1721397192838,5.957,167.87,167.75,1.1910679]
["bitfinex","SOLUSD",1721397193056,37.82,167.88,167.75,1.1910679]
["bitfinex","SOLUSD",1721397193254,6.0404,167.95,167.75,1.1910679]
["bitfinex","SOLUSD",1721397193255,15.6691,168.03,167.75,1.1910679]
["bitfinex","SOLUSD",1721397193435,15.6691,168.03,167.76,7.5790401]
["bitfinex","SOLUSD",1721397193758,5.9545,167.94,167.77,21.19082294]
["bitfinex","SOLUSD",1721397194049,37.82,167.94,167.84,5.9579]
["bitfinex","SOLUSD",1721397194246,37.82,167.94,167.85,1.19112289]
["bitfinex","SOLUSD",1721397194445,5.9535,167.97,167.88,5.9563]
["bitfinex","SOLUSD",1721397194649,59.12,168.0,167.89,1.19087607]
["bitfinex","SOLUSD",1721397194952,37.82,167.99,167.9,1.19087752]
["bitfinex","SOLUSD",1721397195254,37.82,167.94,167.78,1.19088292]
["bitfinex","SOLUSD",1721397195452,5.9559,167.9,167.82,5.9585]
["bitfinex","SOLUSD",1721397195629,60.4391,167.9,167.83,1.19133306]
["bitfinex","SOLUSD",1721397195830,60.4391,167.9,167.8,1.19152956]
["bitfinex","SOLUSD",1721397196155,60.4391,167.9,167.81,5.9589]
["bitfinex","SOLUSD",1721397196156,5.9563,167.89,167.81,5.9589]
["bitfinex","SOLUSD",1721397196341,5.9563,167.89,167.8,1.19152956]
["bitfinex","SOLUSD",1721397196342,6.1267,167.88,167.82,1.19133006]
["bitfinex","SOLUSD",1721397196688,37.82,167.86,167.74,1.19133297]
["bitfinex","SOLUSD",1721397196848,5.9586,167.83,167.74,7.15273297]
["bitfinex","SOLUSD",1721397197031,5.9591,167.81,167.74,1.19133297]
["bitfinex","SOLUSD",1721397197341,0.17,167.82,167.74,7.15283297]
["bitfinex","SOLUSD",1721397197527,0.17,167.8,167.74,1.19133297]
["bitfinex","SOLUSD",1721397197723,45.0,167.87,167.74,1.19133297]
["bitfinex","SOLUSD",1721397197934,43.7766,167.89,167.8,5.9594]
["bitfinex","SOLUSD",1721397198226,37.82,167.89,167.82,5.9587]
["bitfinex","SOLUSD",1721397198424,37.82,167.89,167.83,1.19132862]
["bitfinex","SOLUSD",1721397198635,37.82,167.89,167.83,7.14962862]
["bitfinex","SOLUSD",1721397198958,22.6191,167.9,167.84,20.8528]
["bitfinex","SOLUSD",1721397199128,28.5751,167.9,167.85,1.19116587]
["bitfinex","SOLUSD",1721397199332,22.6191,167.9,167.86,1.191182]
["bitfinex","SOLUSD",1721397199527,22.6191,167.9,167.81,1.19120728]
["bitfinex","SOLUSD",1721397199744,5.9573,167.86,167.81,1.19120728]
["bitfinex","SOLUSD",1721397199938,37.82,167.89,167.81,1.19120728]
["bitfinex","SOLUSD",1721397200140,37.82,167.89,167.74,14.9035]
["bitfinex","SOLUSD",1721397200459,37.82,167.81,167.75,1.19174832]
["bitfinex","SOLUSD",1721397200657,37.82,167.81,167.71,1.19210314]
["bitfinex","SOLUSD",1721397200844,47.82,167.84,167.66,1.19231254]
["bitfinex","SOLUSD",1721397200845,5.9613,167.75,167.66,1.19231254]
["bitfinex","SOLUSD",1721397201049,0.17,167.74,167.66,1.19231254]
["bitfinex","SOLUSD",1721397201250,0.17,167.74,167.68,14.9089]
["bitfinex","SOLUSD",1721397201460,0.17,167.74,167.73,5.9619]
["bitfinex","SOLUSD",1721397201677,5.9566,167.88,167.8,5.9591]
["bitfinex","SOLUSD",1721397201967,16.2173,167.9,167.81,1.19139232]
["bitfinex","SOLUSD",1721397202153,16.2173,167.9,167.84,14.8946]
["bitfinex","SOLUSD",1721397202352,22.1732,167.9,167.85,1.19115645]
["bitfinex","SOLUSD",1721397202555,22.1732,167.9,167.79,29.7988]
["bitfinex","SOLUSD",1721397202556,6.4025,167.97,167.86,1.19120987]
["bitfinex","SOLUSD",1721397202770,6.4025,167.97,167.87,5.9568]
["bitfinex","SOLUSD",1721397202771,5.9545,167.94,167.87,5.9568]
["bitfinex","SOLUSD",1721397202972,6.4025,167.97,167.88,1.19087955]
["bitfinex","SOLUSD",1721397203151,37.82,167.94,167.88,1.19087955]
["bitfinex","SOLUSD",1721397203356,43.7746,167.94,167.88,1.19087955]
["bitfinex","SOLUSD",1721397203544,43.7747,167.94,167.88,1.19087955]
["bitfinex","SOLUSD",1721397203874,37.82,167.94,167.89,1.19103995]
["bitfinex","SOLUSD",1721397204073,37.82,167.94,167.86,1.19113204]
["bitfinex","SOLUSD",1721397204371,6.4025,167.97,167.89,5.9559]
["bitfinex","SOLUSD",1721397204571,5.9538,167.96,167.9,1.19082083]
["bitfinex","SOLUSD",1721397204758,6.4025,167.97,167.9,7.14662083]
["bitfinex","SOLUSD",1721397205073,6.4025,167.97,167.9,1.19082083]
["bitfinex","SOLUSD",1721397205666,6.4025,167.97,167.89,1.19085104]
["bitfinex","SOLUSD",1721397205870,6.4025,167.97,167.85,14.8935]
["bitfinex","SOLUSD",1721397206068,5.9538,167.96,167.86,1.19083028]
["bitfinex","SOLUSD",1721397206273,6.4025,167.97,167.91,5.9554]
["bitfinex","SOLUSD",1721397206445,6.4025,167.97,167.88,14.891]
["bitfinex","SOLUSD",1721397206446,6.4025,167.97,167.92,1.19079301]
["bitfinex","SOLUSD",1721397206646,6.4025,167.97,167.93,1.19068953]
["bitfinex","SOLUSD",1721397206864,5.9539,167.96,167.91,1.19068972]
["bitfinex","SOLUSD",1721397207056,6.4025,167.97,167.91,1.19068972]
["bitfinex","SOLUSD",1721397207349,5.9542,167.95,167.91,1.19068972]
["bitfinex","SOLUSD",1721397207555,5.9539,167.96,167.91,1.19068972]
["bitfinex","SOLUSD",1721397207758,21.2861,167.97,167.89,1.19089235]
["bitfinex","SOLUSD",1721397207958,6.4025,167.97,167.9,1.19093268]
["bitfinex","SOLUSD",1721397208157,5.9545,167.94,167.9,1.19093268]
["bitfinex","SOLUSD",1721397208356,6.4025,167.97,167.88,5.9565]
["bitfinex","SOLUSD",1721397208551,21.2863,167.97,167.89,1.19100223]
["bitfinex","SOLUSD",1721397208847,21.2863,167.97,167.85,1.19113619]
["bitfinex","SOLUSD",1721397209051,5.9555,167.91,167.86,1.19113982]
["bitfinex","SOLUSD",1721397209264,21.2863,167.97,167.86,1.19113982]
["bitfinex","SOLUSD",1721397209455,5.956,167.9,167.86,1.19113982]
["bitfinex","SOLUSD",1721397209675,0.17,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1721397209846,0.17,167.89,167.85,1.19125287]
["bitfinex","SOLUSD",1721397210046,0.17,167.89,167.82,14.8967]
["bitfinex","SOLUSD",1721397210047,0.17,167.89,167.83,1.19119564]
["bitfinex","SOLUSD",1721397210379,0.17,167.9,167.84,1.19119516]
["bitfinex","SOLUSD",1721397210860,6.22104968,167.98,167.84,1.19119516]
["bitfinex","SOLUSD",1721397211063,37.82,167.97,167.93,14.8867]
["bitfinex","SOLUSD",1721397211269,37.82,167.97,167.84,1.19119516]
["bitfinex","SOLUSD",1721397211454,43.7735,167.97,167.9,5.9559]
["bitfinex","SOLUSD",1721397211660,5.9542,167.95,167.91,1.19076411]
["bitfinex","SOLUSD",1721397211866,5.9538,167.96,167.89,14.8906]
["bitfinex","SOLUSD",1721397212167,5.9545,167.94,167.9,1.1908366]
["bitfinex","SOLUSD",1721397212374,37.82,167.92,167.89,1.19098915]
["bitfinex","SOLUSD",1721397212545,37.82,167.92,167.86,1.19108884]
["bitfinex","SOLUSD",1721397213052,0.34,167.91,167.86,1.19108884]
["bitfinex","SOLUSD",1721397213259,0.17,167.91,167.87,5.9566]
["bitfinex","SOLUSD",1721397213455,0.17,167.91,167.87,1.19111632]
["bitfinex","SOLUSD",1721397213754,5.9563,167.89,167.85,1.19126226]
["bitfinex","SOLUSD",1721397213956,0.17,167.88,167.83,7.14954249]
["bitfinex","SOLUSD",1721397214159,5.9563,167.89,167.83,1.19134249]
["bitfinex","SOLUSD",1721397214381,37.99,167.88,167.83,1.19134249]
["bitfinex","SOLUSD",1721397214678,0.17,167.87,167.83,1.19134249]
["bitfinex","SOLUSD",1721397214973,0.17,167.87,167.8,14.8986]
["bitfinex","SOLUSD",1721397215185,0.17,167.87,167.72,17.92]
["bitfinex","SOLUSD",1721397215186,5.9591,167.82,167.74,1.19159131]
["bitfinex","SOLUSD",1721397215468,37.82,167.8,167.74,1.19159131]
["bitfinex","SOLUSD",1721397215677,0.17,167.79,167.74,1.19159131]
["bitfinex","SOLUSD",1721397215861,0.17,167.79,167.75,5.9611]
["bitfinex","SOLUSD",1721397216053,0.17,167.79,167.76,1.19189923]
["bitfinex","SOLUSD",1721397216250,37.82,167.8,167.77,1.19189225]
["bitfinex","SOLUSD",1721397216565,0.17,167.79,167.76,1.19195314]
["bitfinex","SOLUSD",1721397216755,0.17,167.79,167.76,1.19198983]
["bitfinex","SOLUSD",1721397217264,0.17,167.79,167.75,14.9029]
["bitfinex","SOLUSD",1721397217574,0.17,167.79,167.68,1.19199905]
["bitfinex","SOLUSD",1721397217575,0.34,167.79,167.71,14.9059]
["bitfinex","SOLUSD",1721397217878,0.34,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1721397218060,0.17,167.79,167.74,16.09591352]
["bitfinex","SOLUSD",1721397218248,0.17,167.79,167.75,1.19199367]
["bitfinex","SOLUSD",1721397218756,0.17,167.79,167.77,5.9604]
["bitfinex","SOLUSD",1721397218971,0.34,167.79,167.75,1.19199367]
["bitfinex","SOLUSD",1721397219195,0.17,167.79,167.75,1.19199367]
["bitfinex","SOLUSD",1721397219484,0.17,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1721397219668,0.17,167.79,167.75,1.19199367]
["bitfinex","SOLUSD",1721397219860,0.34,167.79,167.75,1.19199367]
["bitfinex","SOLUSD",1721397220060,0.17,167.79,167.75,1.19199367]
["bitfinex","SOLUSD",1721397220681,22.7038,167.88,167.75,1.19199367]
["bitfinex","SOLUSD",1721397220871,37.82,167.92,167.75,1.19199367]
["bitfinex","SOLUSD",1721397220872,37.82,167.92,167.76,17.92]
["bitfinex","SOLUSD",1721397221182,37.82,167.92,167.88,5.9562]
["bitfinex","SOLUSD",1721397221359,37.82,167.92,167.89,1.19113517]
["bitfinex","SOLUSD",1721397221550,37.82,167.92,167.88,7.14762513]
["bitfinex","SOLUSD",1721397221983,37.82,167.92,167.89,5.9561]
["bitfinex","SOLUSD",1721397222160,37.82,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1721397222366,37.82,167.92,167.9,5.9558]
["bitfinex","SOLUSD",1721397222570,37.82,167.92,167.88,1.19115156]
["bitfinex","SOLUSD",1721397222760,37.82,167.92,167.88,1.19115303]
["bitfinex","SOLUSD",1721397223073,37.82,167.92,167.87,14.8924]
["bitfinex","SOLUSD",1721397223254,37.82,167.92,167.87,16.08358275]
["bitfinex","SOLUSD",1721397223675,37.82,167.92,167.88,1.19129139]
["bitfinex","SOLUSD",1721397223880,37.82,167.92,167.9,14.8896]
["bitfinex","SOLUSD",1721397224268,0.7500769,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1721397224476,0.7500769,167.99,167.94,5.9541]
["bitfinex","SOLUSD",1721397224672,0.7500769,167.99,167.89,14.8899]
["bitfinex","SOLUSD",1721397224851,0.7500769,167.99,167.9,1.19096407]
["bitfinex","SOLUSD",1721397225055,5.9538,167.96,167.9,1.19096407]
["bitfinex","SOLUSD",1721397225250,0.7500769,167.99,167.94,14.8859]
["bitfinex","SOLUSD",1721397225454,38.5700769,167.99,167.94,20.84]
["bitfinex","SOLUSD",1721397225674,38.5700769,167.99,167.94,14.8859]
["bitfinex","SOLUSD",1721397225989,38.5700769,167.99,167.92,5.9548]
["bitfinex","SOLUSD",1721397225990,5.9534,167.97,167.9,20.8449]
["bitfinex","SOLUSD",1721397226280,43.7742,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1721397226460,37.82,167.95,167.9,1.19110787]
["bitfinex","SOLUSD",1721397226660,5.9531,167.98,167.91,5.9555]
["bitfinex","SOLUSD",1721397226883,6.1235,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1721397227069,37.82,167.95,167.89,14.8902]
["bitfinex","SOLUSD",1721397227268,37.82,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1721397227472,5.9553,167.92,167.85,20.8508]
["bitfinex","SOLUSD",1721397227796,21.7437,167.93,167.85,20.8508]
["bitfinex","SOLUSD",1721397227797,0.34,167.91,167.86,7.148335]
["bitfinex","SOLUSD",1721397227959,0.34,167.91,167.86,1.191435]
["bitfinex","SOLUSD",1721397228156,0.17,167.91,167.86,1.191435]
["bitfinex","SOLUSD",1721397228355,5.9555,167.91,167.86,1.191435]
["bitfinex","SOLUSD",1721397228583,6.296,167.9,167.86,1.191435]
["bitfinex","SOLUSD",1721397228892,6.2959,167.9,167.86,1.191435]
["bitfinex","SOLUSD",1721397229192,0.34,167.9,167.86,1.191435]
["bitfinex","SOLUSD",1721397229361,0.17,167.9,167.84,14.895]
["bitfinex","SOLUSD",1721397229556,0.17,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721397229557,0.34,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1721397229776,0.34,167.9,167.84,14.895]
["bitfinex","SOLUSD",1721397230100,5.9563,167.89,167.8,14.898]
["bitfinex","SOLUSD",1721397230282,0.17,167.88,167.8,14.898]
["bitfinex","SOLUSD",1721397230500,0.17,167.9,167.77,29.801]
["bitfinex","SOLUSD",1721397230501,0.17,167.89,167.83,14.8956]
["bitfinex","SOLUSD",1721397230810,0.17,167.9,167.81,5.9589]
["bitfinex","SOLUSD",1721397230811,5.9566,167.88,167.81,5.9589]
["bitfinex","SOLUSD",1721397230976,45.17,167.9,167.82,5.9587]
["bitfinex","SOLUSD",1721397230977,0.34,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1721397231176,0.17,167.87,167.83,14.8952]
["bitfinex","SOLUSD",1721397231395,0.17,167.87,167.84,5.9579]
["bitfinex","SOLUSD",1721397231600,0.17,167.85,167.79,14.8994]
["bitfinex","SOLUSD",1721397231817,45.0,167.86,167.72,1.19169847]
["bitfinex","SOLUSD",1721397231981,0.34,167.85,167.75,29.8056]
["bitfinex","SOLUSD",1721397232285,0.17,167.87,167.79,29.7977]
["bitfinex","SOLUSD",1721397232481,5.9555,167.91,167.82,14.8961]
["bitfinex","SOLUSD",1721397232683,59.5637,167.93,167.82,14.8961]
["bitfinex","SOLUSD",1721397232684,6.126,167.9,167.83,1.19134646]
["bitfinex","SOLUSD",1721397232892,5.9563,167.89,167.83,7.14954646]
["bitfinex","SOLUSD",1721397233119,59.5637,167.93,167.83,1.19134646]
["bitfinex","SOLUSD",1721397233120,0.17,167.88,167.83,1.19134646]
["bitfinex","SOLUSD",1721397233282,0.17,167.88,167.84,5.958]
["bitfinex","SOLUSD",1721397233482,5.9573,167.86,167.8,7.15046236]
["bitfinex","SOLUSD",1721397233683,0.17,167.85,167.81,14.8977]
["bitfinex","SOLUSD",1721397233889,0.17,167.85,167.82,1.19143891]
["bitfinex","SOLUSD",1721397234119,0.17,167.85,167.82,1.19148832]
["bitfinex","SOLUSD",1721397234285,0.17,167.85,167.83,1.19156793]
["bitfinex","SOLUSD",1721397234735,0.17,167.86,167.83,1.19156793]
["bitfinex","SOLUSD",1721397235007,0.34,167.87,167.83,1.19156793]
["bitfinex","SOLUSD",1721397235386,5.9579,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1721397235582,0.17,167.84,167.8,1.19168054]
["bitfinex","SOLUSD",1721397236111,0.17,167.84,167.8,7.15098054]
["bitfinex","SOLUSD",1721397236293,37.82,167.89,167.82,5.9586]
["bitfinex","SOLUSD",1721397236294,5.9566,167.88,167.82,5.9586]
["bitfinex","SOLUSD",1721397236497,43.7763,167.89,167.82,5.9586]
["bitfinex","SOLUSD",1721397236812,5.9573,167.87,167.8,5.9591]
["bitfinex","SOLUSD",1721397237016,5.9573,167.87,167.81,1.19155715]
["bitfinex","SOLUSD",1721397237309,37.82,167.89,167.81,1.19155715]
["bitfinex","SOLUSD",1721397237498,37.82,167.89,167.79,20.859]
["bitfinex","SOLUSD",1721397237499,5.9587,167.82,167.75,22.05501943]
["bitfinex","SOLUSD",1721397237709,37.82,167.85,167.76,5.9606]
["bitfinex","SOLUSD",1721397237710,0.17,167.81,167.76,5.9606]
["bitfinex","SOLUSD",1721397237907,0.17,167.81,167.75,16.09411943]
["bitfinex","SOLUSD",1721397237908,5.9595,167.8,167.77,1.19198752]
["bitfinex","SOLUSD",1721397238121,5.9595,167.8,167.62,6.048]
["bitfinex","SOLUSD",1721397238122,0.17,167.79,167.74,7.15348616]
["bitfinex","SOLUSD",1721397238288,0.17,167.79,167.75,1.19203866]
["bitfinex","SOLUSD",1721397238493,0.17,167.79,167.67,1.19203917]
["bitfinex","SOLUSD",1721397238789,0.17,167.8,167.7,31.0061625]
["bitfinex","SOLUSD",1721397238790,16.1742,167.8,167.7,31.0061625]
["bitfinex","SOLUSD",1721397239009,16.0042,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1721397239213,16.0042,167.8,167.77,1.19188361]
["bitfinex","SOLUSD",1721397239888,16.0042,167.93,167.78,1.19189481]
["bitfinex","SOLUSD",1721397240090,16.0042,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1721397240394,16.0042,167.93,167.85,14.894]
["bitfinex","SOLUSD",1721397240720,16.0042,167.93,167.86,1.19116461]
["bitfinex","SOLUSD",1721397240893,16.0042,167.93,167.85,20.8515]
["bitfinex","SOLUSD",1721397240894,5.9553,167.92,167.85,20.8515]
["bitfinex","SOLUSD",1721397241090,16.0042,167.93,167.86,1.19124658]
["bitfinex","SOLUSD",1721397241304,5.9552,167.92,167.86,1.19124658]
["bitfinex","SOLUSD",1721397241506,43.7761,167.9,167.81,20.8566]
["bitfinex","SOLUSD",1721397241778,43.7761,167.9,167.82,1.19150106]
["bitfinex","SOLUSD",1721397241932,16.0042,167.93,167.88,5.9564]
["bitfinex","SOLUSD",1721397242215,16.0042,167.93,167.91,5.9554]
["bitfinex","SOLUSD",1721397242426,0.7500769,167.99,167.77,1.19099189]
["bitfinex","SOLUSD",1721397242587,0.7500769,167.99,167.93,14.8864]
["bitfinex","SOLUSD",1721397242791,0.7500769,167.99,167.93,1.1908128]
["bitfinex","SOLUSD",1721397243014,0.7500769,167.99,167.81,29.7945]
["bitfinex","SOLUSD",1721397243015,5.9531,167.98,167.9,5.9558]
["bitfinex","SOLUSD",1721397243212,6.7030769,167.99,167.91,16.07895515]
["bitfinex","SOLUSD",1721397243412,6.7030769,167.99,167.92,1.19082472]
["bitfinex","SOLUSD",1721397243615,5.9531,167.98,167.92,1.19082472]
["bitfinex","SOLUSD",1721397243920,5.9531,167.98,167.91,14.8881]
["bitfinex","SOLUSD",1721397244101,0.7500769,167.99,167.91,14.8881]
["bitfinex","SOLUSD",1721397244317,5.9538,167.96,167.89,5.9562]
["bitfinex","SOLUSD",1721397244614,6.2941,167.95,167.88,1.19105327]
["bitfinex","SOLUSD",1721397245026,5.9548,167.93,167.83,14.8955]
["bitfinex","SOLUSD",1721397245192,6.2943,167.95,167.84,1.19120578]
["bitfinex","SOLUSD",1721397245392,0.17,167.95,167.86,14.893]
["bitfinex","SOLUSD",1721397245597,45.17,167.96,167.88,5.9564]
["bitfinex","SOLUSD",1721397245820,0.17,167.95,167.86,14.893]
["bitfinex","SOLUSD",1721397246022,0.17,167.95,167.87,1.19129513]
["bitfinex","SOLUSD",1721397246221,37.82,167.93,167.8,14.8981]
["bitfinex","SOLUSD",1721397246521,37.82,167.93,167.81,1.19137381]
["bitfinex","SOLUSD",1721397246522,22.2227,167.9,167.81,1.19137381]
["bitfinex","SOLUSD",1721397246705,22.2227,167.9,167.78,1.37874181]
["bitfinex","SOLUSD",1721397246706,10.0,167.88,167.78,1.37874181]
["bitfinex","SOLUSD",1721397246917,37.82,167.83,167.78,1.37874181]
["bitfinex","SOLUSD",1721397247235,37.82,167.79,167.72,1.19228989]
["bitfinex","SOLUSD",1721397247396,37.82,167.79,167.72,5.9622]
["bitfinex","SOLUSD",1721397247594,37.82,167.79,167.61,1.19222461]
["bitfinex","SOLUSD",1721397247595,16.2668,167.77,167.61,1.19222461]
["bitfinex","SOLUSD",1721397247799,16.2668,167.77,167.66,14.9106]
["bitfinex","SOLUSD",1721397247800,5.9613,167.75,167.66,14.9106]
["bitfinex","SOLUSD",1721397248022,16.2668,167.77,167.62,29.8286]
["bitfinex","SOLUSD",1721397248023,16.2668,167.77,167.69,14.9076]
["bitfinex","SOLUSD",1721397248323,0.17,167.76,167.7,7.15512562]
["bitfinex","SOLUSD",1721397248499,0.34,167.76,167.7,1.19239798]
["bitfinex","SOLUSD",1721397248693,0.34,167.76,167.62,29.8286]
["bitfinex","SOLUSD",1721397248694,0.34,167.76,167.72,14.9052]
["bitfinex","SOLUSD",1721397249007,0.34,167.76,167.68,14.9089]
["bitfinex","SOLUSD",1721397249219,0.34,167.76,167.69,1.1924446]
["bitfinex","SOLUSD",1721397249519,0.34,167.76,167.74,5.9613]
["bitfinex","SOLUSD",1721397249708,0.17,167.76,167.73,5.9618]
["bitfinex","SOLUSD",1721397249914,0.17,167.76,167.72,7.15456141]
["bitfinex","SOLUSD",1721397250112,16.2668,167.77,167.72,1.19226141]
["bitfinex","SOLUSD",1721397250309,16.2668,167.77,167.74,5.9615]
["bitfinex","SOLUSD",1721397250510,5.9619,167.73,167.68,1.19209804]
["bitfinex","SOLUSD",1721397250730,5.9615,167.75,167.68,1.19209804]
["bitfinex","SOLUSD",1721397250900,16.2668,167.77,167.68,1.19209804]
["bitfinex","SOLUSD",1721397250901,22.2276,167.77,167.68,1.19209804]
["bitfinex","SOLUSD",1721397251103,5.9612,167.75,167.68,7.15559804]
["bitfinex","SOLUSD",1721397251302,16.2668,167.77,167.68,1.19209804]
["bitfinex","SOLUSD",1721397251503,0.17,167.76,167.7,14.9072]
["bitfinex","SOLUSD",1721397251803,0.17,167.76,167.63,1.19241949]
["bitfinex","SOLUSD",1721397251804,39.19660458,167.75,167.63,1.19241949]
["bitfinex","SOLUSD",1721397252002,1.54660458,167.74,167.63,1.19241949]
["bitfinex","SOLUSD",1721397252198,1.71660458,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1721397252399,1.71660458,167.74,167.69,1.1924484]
["bitfinex","SOLUSD",1721397252618,1.71660458,167.74,167.69,7.1557484]
["bitfinex","SOLUSD",1721397252619,1.37660458,167.73,167.69,7.1557484]
["bitfinex","SOLUSD",1721397252914,1.37660458,167.73,167.59,47.7537]
["bitfinex","SOLUSD",1721397252915,0.17,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1721397253118,1.37660458,167.71,167.67,7.15665637]
["bitfinex","SOLUSD",1721397253338,1.37660458,167.71,167.68,7.15595789]
["bitfinex","SOLUSD",1721397253504,1.37660458,167.71,167.69,5.9632]
["bitfinex","SOLUSD",1721397254006,1.37660458,167.71,167.62,14.9141]
["bitfinex","SOLUSD",1721397254218,0.34,167.7,167.64,5.9649]
["bitfinex","SOLUSD",1721397254527,1.37660458,167.69,167.65,16.10396249]
["bitfinex","SOLUSD",1721397254699,1.37660458,167.69,167.66,1.1927066]
["bitfinex","SOLUSD",1721397254700,0.17,167.68,167.66,1.1927066]
["bitfinex","SOLUSD",1721397254901,1.37660458,167.69,167.68,5.9637]
["bitfinex","SOLUSD",1721397255100,6.3644,167.76,167.69,14.9079]
["bitfinex","SOLUSD",1721397255326,6.3644,167.76,167.7,1.19233754]
["bitfinex","SOLUSD",1721397255531,6.3644,167.76,167.71,7.15492365]
["bitfinex","SOLUSD",1721397255720,6.3644,167.76,167.7,1.19233817]
["bitfinex","SOLUSD",1721397256031,5.9612,167.75,167.7,1.19233817]
["bitfinex","SOLUSD",1721397256203,5.9612,167.75,167.7,1.19233851]
["bitfinex","SOLUSD",1721397256398,6.3644,167.76,167.69,14.9079]
["bitfinex","SOLUSD",1721397256696,12.8253,167.76,167.7,1.19234751]
["bitfinex","SOLUSD",1721397256900,6.1312,167.75,167.7,1.19234751]
["bitfinex","SOLUSD",1721397257106,16.2668,167.77,167.74,14.904]
["bitfinex","SOLUSD",1721397257325,16.2668,167.77,167.73,5.9618]
["bitfinex","SOLUSD",1721397257625,0.5,167.76,167.72,1.19214218]
["bitfinex","SOLUSD",1721397257830,0.5,167.76,167.7,5.963]
["bitfinex","SOLUSD",1721397258134,0.5,167.76,167.68,1.19236049]
["bitfinex","SOLUSD",1721397258305,83.32,167.76,167.67,14.9101]
["bitfinex","SOLUSD",1721397258507,0.34,167.75,167.68,1.19254126]
["bitfinex","SOLUSD",1721397258708,16.2668,167.77,167.69,1.1923616]
["bitfinex","SOLUSD",1721397258898,16.2668,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1721397259109,16.2668,167.77,167.73,7.15395809]
["bitfinex","SOLUSD",1721397259319,16.2668,167.77,167.64,29.8254]
["bitfinex","SOLUSD",1721397259320,0.5,167.76,167.65,1.19209815]
["bitfinex","SOLUSD",1721397259817,0.5,167.76,167.66,14.9111]
["bitfinex","SOLUSD",1721397260004,5.9625,167.72,167.67,1.19254102]
["bitfinex","SOLUSD",1721397260208,5.9622,167.73,167.68,1.19253595]
["bitfinex","SOLUSD",1721397260425,38.32,167.76,167.68,1.19253595]
["bitfinex","SOLUSD",1721397260426,5.9619,167.74,167.68,1.19253595]
["bitfinex","SOLUSD",1721397260725,6.8019,167.73,167.68,1.19253595]
["bitfinex","SOLUSD",1721397260924,0.17,167.73,167.68,1.19253595]
["bitfinex","SOLUSD",1721397261137,0.34,167.74,167.68,7.15613595]
["bitfinex","SOLUSD",1721397261428,16.2668,167.77,167.73,5.9616]
["bitfinex","SOLUSD",1721397261598,0.5,167.76,167.71,1.19216543]
["bitfinex","SOLUSD",1721397262021,37.2308,167.76,167.71,1.19216543]
["bitfinex","SOLUSD",1721397262222,5.9613,167.75,167.71,1.19216543]
["bitfinex","SOLUSD",1721397262397,30.77,167.76,167.71,1.19216543]
["bitfinex","SOLUSD",1721397262598,31.27,167.76,167.69,20.8711]
["bitfinex","SOLUSD",1721397262814,5.9616,167.74,167.7,1.19237446]
["bitfinex","SOLUSD",1721397263023,0.17,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1721397263231,0.67,167.75,167.68,16.10087493]
["bitfinex","SOLUSD",1721397263435,0.67,167.75,167.69,1.19237404]
["bitfinex","SOLUSD",1721397263722,0.67,167.75,167.69,7.15567404]
["bitfinex","SOLUSD",1721397264122,0.17,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1721397264305,30.77,167.76,167.72,1.1922902]
["bitfinex","SOLUSD",1721397264704,30.77,167.76,167.72,7.1544902]
["bitfinex","SOLUSD",1721397264916,30.77,167.76,167.72,1.1922902]
["bitfinex","SOLUSD",1721397265126,30.77,167.76,167.7,5.9627]
["bitfinex","SOLUSD",1721397265127,31.27,167.76,167.71,1.19229067]
["bitfinex","SOLUSD",1721397265301,37.2309,167.76,167.71,1.19229067]
["bitfinex","SOLUSD",1721397265620,0.17,167.75,167.71,1.19229067]
["bitfinex","SOLUSD",1721397266008,5.9619,167.73,167.7,1.19220142]
["bitfinex","SOLUSD",1721397266216,30.77,167.76,167.67,1.19253336]
["bitfinex","SOLUSD",1721397266217,31.44,167.72,167.67,1.19253336]
["bitfinex","SOLUSD",1721397266536,5.9636,167.69,167.63,5.9652]
["bitfinex","SOLUSD",1721397266834,5.9636,167.69,167.62,14.9138]
["bitfinex","SOLUSD",1721397266835,0.17,167.68,167.64,1.19275442]
["bitfinex","SOLUSD",1721397267032,0.17,167.68,167.57,0.0762186]
["bitfinex","SOLUSD",1721397267033,14.9109,167.67,167.61,1.19281016]
["bitfinex","SOLUSD",1721397267349,32.31660458,167.68,167.59,14.9171]
["bitfinex","SOLUSD",1721397267505,7.51070458,167.67,167.61,5.9662]
["bitfinex","SOLUSD",1721397267705,30.77,167.64,167.57,0.0762186]
["bitfinex","SOLUSD",1721397267910,5.9662,167.61,167.57,1.26948778]
["bitfinex","SOLUSD",1721397268132,0.17,167.6,167.57,1.26948778]
["bitfinex","SOLUSD",1721397268428,1.37660458,167.61,167.57,1.26948778]
["bitfinex","SOLUSD",1721397268629,1.37660458,167.61,167.58,5.9669]
["bitfinex","SOLUSD",1721397268828,1.37660458,167.61,167.57,1.26936995]
["bitfinex","SOLUSD",1721397269141,2.04660458,167.6,167.57,1.2695119]
["bitfinex","SOLUSD",1721397269327,1.37660458,167.59,167.57,0.0762186]
["bitfinex","SOLUSD",1721397269653,0.17,167.58,167.57,0.0762186]
["bitfinex","SOLUSD",1721397269952,1.37660458,167.59,167.57,6.0438186]
["bitfinex","SOLUSD",1721397270122,36.7354,167.64,167.58,1.19330669]
["bitfinex","SOLUSD",1721397270321,0.67,167.63,167.58,1.19330669]
["bitfinex","SOLUSD",1721397270518,0.67,167.63,167.57,0.0762186]
["bitfinex","SOLUSD",1721397270747,0.17,167.63,167.57,1.26958365]
["bitfinex","SOLUSD",1721397270953,6.1355,167.63,167.57,0.0762186]
["bitfinex","SOLUSD",1721397271140,5.966,167.62,167.57,1.26948703]
["bitfinex","SOLUSD",1721397271445,30.77,167.64,167.57,16.18788703]
["bitfinex","SOLUSD",1721397271831,30.77,167.64,167.6,14.9164]
["bitfinex","SOLUSD",1721397272035,16.5083,167.66,167.61,1.19299379]
["bitfinex","SOLUSD",1721397272226,22.4728,167.66,167.57,1.26928002]
["bitfinex","SOLUSD",1721397272422,16.0083,167.66,167.59,14.9172]
["bitfinex","SOLUSD",1721397272634,21.9728,167.66,167.6,1.19296412]
["bitfinex","SOLUSD",1721397272848,5.9649,167.65,167.61,1.19298438]
["bitfinex","SOLUSD",1721397273028,16.0083,167.66,167.62,1.19305537]
["bitfinex","SOLUSD",1721397273231,5.9651,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1721397273426,6.4651,167.65,167.6,1.19304278]
["bitfinex","SOLUSD",1721397273630,16.0083,167.66,167.63,5.9653]
["bitfinex","SOLUSD",1721397273841,16.0083,167.66,167.64,1.19281136]
["bitfinex","SOLUSD",1721397274153,30.77,167.68,167.65,1.19284121]
["bitfinex","SOLUSD",1721397274646,30.77,167.68,167.63,1.19271268]
["bitfinex","SOLUSD",1721397275157,36.7337,167.68,167.63,1.19271268]
["bitfinex","SOLUSD",1721397275358,30.77,167.68,167.63,1.19271268]
["bitfinex","SOLUSD",1721397275847,36.7338,167.68,167.63,1.19271268]
["bitfinex","SOLUSD",1721397276052,12.114,167.71,167.65,5.9645]
["bitfinex","SOLUSD",1721397276349,6.1513,167.71,167.66,1.19254207]
["bitfinex","SOLUSD",1721397276732,5.963,167.7,167.66,1.19254207]
["bitfinex","SOLUSD",1721397276930,5.9638,167.68,167.64,1.19258571]
["bitfinex","SOLUSD",1721397277132,6.6513,167.71,167.65,1.19271721]
["bitfinex","SOLUSD",1721397277336,5.9641,167.67,167.61,1.19266651]
["bitfinex","SOLUSD",1721397277635,5.9648,167.65,167.61,1.19266651]
["bitfinex","SOLUSD",1721397277835,30.77,167.68,167.61,1.19266651]
["bitfinex","SOLUSD",1721397278034,6.1341,167.67,167.61,1.19266651]
["bitfinex","SOLUSD",1721397278236,30.77,167.68,167.61,1.19266651]
["bitfinex","SOLUSD",1721397279038,5.9641,167.67,167.61,1.19266651]
["bitfinex","SOLUSD",1721397279272,5.9646,167.66,167.61,1.19266651]
["bitfinex","SOLUSD",1721397279431,0.17,167.67,167.61,1.19266651]
["bitfinex","SOLUSD",1721397279826,0.17,167.67,167.57,7.23648173]
["bitfinex","SOLUSD",1721397280048,6.1513,167.71,167.57,1.26908173]
["bitfinex","SOLUSD",1721397280258,30.77,167.68,167.57,1.26908173]
["bitfinex","SOLUSD",1721397280445,5.9642,167.67,167.61,20.8814]
["bitfinex","SOLUSD",1721397280637,30.77,167.68,167.62,1.19276522]
["bitfinex","SOLUSD",1721397280844,30.77,167.68,167.62,7.15846522]
["bitfinex","SOLUSD",1721397281032,30.77,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1721397281233,30.77,167.68,167.64,1.19264603]
["bitfinex","SOLUSD",1721397281438,30.77,167.68,167.65,1.19266427]
["bitfinex","SOLUSD",1721397281638,30.77,167.68,167.62,1.19272862]
["bitfinex","SOLUSD",1721397281849,30.77,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1721397282049,30.77,167.68,167.64,7.1577435]
["bitfinex","SOLUSD",1721397282236,31.27,167.72,167.65,1.19263637]
["bitfinex","SOLUSD",1721397282434,36.7326,167.72,167.65,7.15733637]
["bitfinex","SOLUSD",1721397282659,5.9629,167.71,167.65,1.19263637]
["bitfinex","SOLUSD",1721397282845,5.963,167.7,167.65,1.19263637]
["bitfinex","SOLUSD",1721397283041,30.77,167.72,167.65,1.19263637]
["bitfinex","SOLUSD",1721397283455,5.9626,167.71,167.66,1.19248095]
["bitfinex","SOLUSD",1721397283638,30.77,167.72,167.66,1.19248095]
["bitfinex","SOLUSD",1721397283833,5.9629,167.71,167.66,1.19248095]
["bitfinex","SOLUSD",1721397284035,30.77,167.72,167.66,1.19248095]
["bitfinex","SOLUSD",1721397284364,30.77,167.72,167.65,1.1925475]
["bitfinex","SOLUSD",1721397284659,5.9634,167.69,167.65,1.1925475]
["bitfinex","SOLUSD",1721397284840,5.9633,167.7,167.65,1.1925475]
["bitfinex","SOLUSD",1721397285048,6.1326,167.71,167.65,1.1925475]
["bitfinex","SOLUSD",1721397285242,30.77,167.72,167.65,1.1925475]
["bitfinex","SOLUSD",1721397285547,5.963,167.7,167.65,1.1925475]
["bitfinex","SOLUSD",1721397285751,5.9615,167.75,167.68,5.9636]
["bitfinex","SOLUSD",1721397285950,30.77,167.76,167.69,1.19221897]
["bitfinex","SOLUSD",1721397286131,32.14660458,167.76,167.69,1.19221897]
["bitfinex","SOLUSD",1721397286537,0.5,167.81,167.72,14.905]
["bitfinex","SOLUSD",1721397286857,5.9594,167.8,167.73,7.15336622]
["bitfinex","SOLUSD",1721397287159,30.77,167.82,167.74,1.19183309]
["bitfinex","SOLUSD",1721397287463,5.9595,167.8,167.74,16.09493309]
["bitfinex","SOLUSD",1721397287833,43.06788205,167.87,167.74,1.19183309]
["bitfinex","SOLUSD",1721397287834,8.6553426,167.87,167.74,1.19183309]
["bitfinex","SOLUSD",1721397288149,30.77,167.89,167.79,14.8995]
["bitfinex","SOLUSD",1721397288355,5.9566,167.88,167.82,14.8969]
["bitfinex","SOLUSD",1721397288675,5.957,167.87,167.83,1.1913249]
["bitfinex","SOLUSD",1721397288957,5.9558,167.91,167.83,7.1493249]
["bitfinex","SOLUSD",1721397289257,5.9555,167.91,167.83,7.1496249]
["bitfinex","SOLUSD",1721397290151,5.9559,167.9,167.83,7.1496249]
["bitfinex","SOLUSD",1721397290356,5.9563,167.89,167.83,1.1913249]
["bitfinex","SOLUSD",1721397290536,5.955,167.93,167.85,5.9574]
["bitfinex","SOLUSD",1721397290733,5.955,167.93,167.84,16.08560906]
["bitfinex","SOLUSD",1721397290734,5.955,167.93,167.86,1.19086194]
["bitfinex","SOLUSD",1721397290942,30.77,167.96,167.86,1.19086194]
["bitfinex","SOLUSD",1721397291440,0.5,167.98,167.86,1.19086194]
["bitfinex","SOLUSD",1721397291642,5.9556,167.91,167.86,1.19086194]
["bitfinex","SOLUSD",1721397291946,5.956,167.9,167.86,1.19086194]
["bitfinex","SOLUSD",1721397292136,5.9567,167.88,167.86,1.19086194]
["bitfinex","SOLUSD",1721397292344,5.9558,167.91,167.84,5.9579]
["bitfinex","SOLUSD",1721397292543,30.77,167.95,167.85,1.1910304]
["bitfinex","SOLUSD",1721397292739,5.9549,167.93,167.87,5.9568]
["bitfinex","SOLUSD",1721397292938,30.77,167.95,167.84,5.9578]
["bitfinex","SOLUSD",1721397292939,5.9555,167.91,167.84,5.9578]
["bitfinex","SOLUSD",1721397293152,5.9555,167.91,167.81,20.0]
["bitfinex","SOLUSD",1721397293153,5.9559,167.9,167.82,14.896]
["bitfinex","SOLUSD",1721397293364,5.9568,167.88,167.82,14.896]
["bitfinex","SOLUSD",1721397293540,15.0562,167.94,167.82,14.896]
["bitfinex","SOLUSD",1721397293741,0.17,167.94,167.82,14.896]
["bitfinex","SOLUSD",1721397294045,5.9566,167.88,167.82,5.9584]
["bitfinex","SOLUSD",1721397294243,0.17,167.94,167.81,14.8971]
["bitfinex","SOLUSD",1721397294444,45.828,167.92,167.81,14.8971]
["bitfinex","SOLUSD",1721397294646,45.828,167.92,167.78,5.9601]
["bitfinex","SOLUSD",1721397294647,5.9577,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1721397294850,5.9573,167.86,167.8,5.9593]
["bitfinex","SOLUSD",1721397295036,5.9569,167.88,167.81,5.959]
["bitfinex","SOLUSD",1721397295237,5.9569,167.88,167.8,20.8577]
["bitfinex","SOLUSD",1721397295438,0.17,167.89,167.84,5.9577]
["bitfinex","SOLUSD",1721397295642,30.77,167.92,167.79,14.8987]
["bitfinex","SOLUSD",1721397295865,0.17,167.91,167.79,20.8584]
["bitfinex","SOLUSD",1721397296066,5.9583,167.84,167.75,20.9506]
["bitfinex","SOLUSD",1721397296240,30.77,167.88,167.75,6.048]
["bitfinex","SOLUSD",1721397296439,5.9584,167.83,167.76,5.9608]
["bitfinex","SOLUSD",1721397296644,5.9594,167.8,167.72,14.905]
["bitfinex","SOLUSD",1721397296855,0.67,167.84,167.73,1.19180312]
["bitfinex","SOLUSD",1721397297146,5.9584,167.83,167.76,5.9607]
["bitfinex","SOLUSD",1721397297349,5.9584,167.83,167.77,1.19169399]
["bitfinex","SOLUSD",1721397297662,5.9576,167.86,167.79,5.9595]
["bitfinex","SOLUSD",1721397297864,31.27,167.89,167.8,1.19142521]
["bitfinex","SOLUSD",1721397298064,30.77,167.89,167.81,14.8972]
["bitfinex","SOLUSD",1721397298245,36.7265,167.89,167.82,1.19130335]
["bitfinex","SOLUSD",1721397298450,30.77,167.89,167.83,1.19133179]
["bitfinex","SOLUSD",1721397298944,0.5,167.92,167.83,1.19133179]
["bitfinex","SOLUSD",1721397299146,5.9566,167.88,167.83,1.19133179]
["bitfinex","SOLUSD",1721397299450,0.5,167.92,167.83,1.19133179]
["bitfinex","SOLUSD",1721397299759,5.9566,167.88,167.83,1.19133179]
["bitfinex","SOLUSD",1721397299956,0.5,167.92,167.83,1.19133179]
["bitfinex","SOLUSD",1721397299957,5.9562,167.9,167.83,1.19133179]
["bitfinex","SOLUSD",1721397300180,5.9565,167.89,167.83,1.19133179]
["bitfinex","SOLUSD",1721397300474,30.77,167.93,167.83,1.19133179]
["bitfinex","SOLUSD",1721397300649,36.725,167.93,167.86,14.8931]
["bitfinex","SOLUSD",1721397300849,5.9553,167.92,167.87,1.19102987]
["bitfinex","SOLUSD",1721397301045,36.7249,167.93,167.87,1.19102987]
["bitfinex","SOLUSD",1721397301255,36.7249,167.93,167.87,7.14792987]
["bitfinex","SOLUSD",1721397301457,30.77,167.93,167.87,1.19102987]
["bitfinex","SOLUSD",1721397301747,5.9559,167.9,167.87,1.19102987]
["bitfinex","SOLUSD",1721397302058,5.9555,167.92,167.88,1.19115497]
["bitfinex","SOLUSD",1721397302260,0.5,167.96,167.88,5.9565]
["bitfinex","SOLUSD",1721397302261,30.77,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1721397302473,5.9549,167.93,167.89,1.19096079]
["bitfinex","SOLUSD",1721397302773,30.77,167.94,167.9,1.19096583]
["bitfinex","SOLUSD",1721397302969,5.9557,167.91,167.87,1.19097795]
["bitfinex","SOLUSD",1721397303169,31.2381,167.98,167.84,1.19123054]
["bitfinex","SOLUSD",1721397303170,31.27,167.9,167.84,1.19123054]
["bitfinex","SOLUSD",1721397303374,5.957,167.87,167.84,1.19123054]
["bitfinex","SOLUSD",1721397303563,31.27,167.9,167.82,1.19135367]
["bitfinex","SOLUSD",1721397303877,0.17,167.86,167.83,1.19146162]
["bitfinex","SOLUSD",1721397304056,5.9575,167.86,167.81,1.1913999]
["bitfinex","SOLUSD",1721397304259,31.27,167.9,167.81,1.1913999]
["bitfinex","SOLUSD",1721397304459,5.9577,167.85,167.81,1.1913999]
["bitfinex","SOLUSD",1721397304772,0.84,167.89,167.82,1.1915124]
["bitfinex","SOLUSD",1721397305082,30.77,167.86,167.8,1.19153272]
["bitfinex","SOLUSD",1721397305256,30.77,167.86,167.8,16.09013272]
["bitfinex","SOLUSD",1721397305446,0.17,167.89,167.8,16.09013272]
["bitfinex","SOLUSD",1721397305772,30.77,167.92,167.8,30.98853272]
["bitfinex","SOLUSD",1721397306079,30.77,167.92,167.89,5.9561]
["bitfinex","SOLUSD",1721397306248,30.77,167.92,167.9,1.1909892]
["bitfinex","SOLUSD",1721397306445,30.77,167.96,167.9,1.1909892]
["bitfinex","SOLUSD",1721397307077,36.7238,167.96,167.9,1.1909892]
["bitfinex","SOLUSD",1721397307375,36.7238,167.96,167.89,7.14665598]
["bitfinex","SOLUSD",1721397307577,36.7238,167.96,167.9,1.19073854]
["bitfinex","SOLUSD",1721397308379,1.2500769,167.99,167.91,14.8886]
["bitfinex","SOLUSD",1721397308545,6.7027769,167.99,167.92,1.1906]
["bitfinex","SOLUSD",1721397308876,6.7027769,167.99,167.93,1.1906]
["bitfinex","SOLUSD",1721397309447,0.7500769,167.99,167.93,1.1906]
["bitfinex","SOLUSD",1721397309867,30.77,167.96,167.87,1.19089185]
["bitfinex","SOLUSD",1721397310067,5.9545,167.94,167.87,1.19089185]
["bitfinex","SOLUSD",1721397310277,0.7500769,167.99,167.89,14.8906]
["bitfinex","SOLUSD",1721397310580,0.7500769,167.99,167.92,14.8875]
["bitfinex","SOLUSD",1721397310786,0.7500769,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1721397311078,0.7500769,167.99,167.95,1.19047315]
["bitfinex","SOLUSD",1721397311278,30.77,167.97,167.93,1.19058345]
["bitfinex","SOLUSD",1721397311448,5.9538,167.96,167.89,7.14693248]
["bitfinex","SOLUSD",1721397311792,5.9541,167.96,167.9,7.14659393]
["bitfinex","SOLUSD",1721397312073,30.77,167.97,167.9,1.19069393]
["bitfinex","SOLUSD",1721397312275,5.9538,167.96,167.9,7.14629393]
["bitfinex","SOLUSD",1721397312472,30.77,167.97,167.9,1.19069393]
["bitfinex","SOLUSD",1721397312676,6.1238,167.96,167.91,1.19076351]
["bitfinex","SOLUSD",1721397312876,0.17,167.96,167.91,1.19076351]
["bitfinex","SOLUSD",1721397313377,5.9541,167.96,167.91,1.19076351]
["bitfinex","SOLUSD",1721397313681,16.1325769,167.99,167.91,16.07926351]
["bitfinex","SOLUSD",1721397313682,0.7500769,167.99,167.91,16.07926351]
["bitfinex","SOLUSD",1721397313980,0.7500769,167.99,167.94,14.8862]
["bitfinex","SOLUSD",1721397314156,0.7500769,167.99,167.95,1.19039376]
["bitfinex","SOLUSD",1721397314355,0.7500769,167.99,167.96,1.19042589]
["bitfinex","SOLUSD",1721397314568,0.7500769,167.99,167.92,1.19061053]
["bitfinex","SOLUSD",1721397314770,30.77,167.97,167.81,29.7945]
["bitfinex","SOLUSD",1721397314975,0.5,167.96,167.88,5.9563]
["bitfinex","SOLUSD",1721397315179,0.5,167.96,167.89,1.19093193]
["bitfinex","SOLUSD",1721397315377,0.5,167.96,167.9,1.19093025]
["bitfinex","SOLUSD",1721397315576,0.17,167.95,167.9,1.19093025]
["bitfinex","SOLUSD",1721397315885,0.7500769,167.99,167.86,14.8926]
["bitfinex","SOLUSD",1721397315886,0.7500769,167.99,167.91,1.19093275]
["bitfinex","SOLUSD",1721397316184,0.7500769,167.99,167.91,7.23893275]
["bitfinex","SOLUSD",1721397316487,6.7029769,167.99,167.93,14.8863]
["bitfinex","SOLUSD",1721397316671,6.7029769,167.99,167.94,1.19057409]
["bitfinex","SOLUSD",1721397316884,5.9538,167.96,167.94,1.19057409]
["bitfinex","SOLUSD",1721397317058,37.4729769,167.99,167.89,1.19071607]
["bitfinex","SOLUSD",1721397317263,37.4729769,167.99,167.98,5.953]
["bitfinex","SOLUSD",1721397317264,0.7500769,167.99,167.98,5.953]
["bitfinex","SOLUSD",1721397317783,0.7500769,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1721397317964,0.7500769,167.99,167.93,20.8409]
["bitfinex","SOLUSD",1721397318163,0.7500769,167.99,167.93,14.8864]
["bitfinex","SOLUSD",1721397318678,0.7500769,167.99,167.92,14.8872]
["bitfinex","SOLUSD",1721397318868,0.7500769,167.99,167.86,29.7849]
["bitfinex","SOLUSD",1721397319071,0.7500769,167.99,167.95,20.8392]
["bitfinex","SOLUSD",1721397319490,0.7500769,167.99,167.96,1.19040208]
["bitfinex","SOLUSD",1721397320597,0.7500769,167.99,167.94,1.1904387]
["bitfinex","SOLUSD",1721397320598,0.17,167.98,167.94,1.1904387]
["bitfinex","SOLUSD",1721397320767,5.9535,167.97,167.94,1.1904387]
["bitfinex","SOLUSD",1721397320970,5.9538,167.96,167.91,1.19065946]
["bitfinex","SOLUSD",1721397321290,0.17,167.98,167.91,16.07935946]
["bitfinex","SOLUSD",1721397321594,0.7500769,167.99,167.98,20.8357]
["bitfinex","SOLUSD",1721397321960,0.7500769,167.99,167.94,14.886]
["bitfinex","SOLUSD",1721397322161,0.7500769,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1721397322461,0.7500769,167.99,167.97,1.19030597]
["bitfinex","SOLUSD",1721397322689,0.7500769,167.99,167.97,7.14340597]
["bitfinex","SOLUSD",1721397323488,0.7500769,167.99,167.97,1.19030597]
["bitfinex","SOLUSD",1721397324167,6.7027769,167.99,167.94,1.19040182]
["bitfinex","SOLUSD",1721397324365,0.7500769,167.99,167.94,7.14480182]
["bitfinex","SOLUSD",1721397325079,0.7500769,167.99,167.95,5.954]
["bitfinex","SOLUSD",1721397325274,0.7500769,167.99,167.96,1.19040284]
["bitfinex","SOLUSD",1721397326474,0.7500769,167.99,167.97,7.14351737]
["bitfinex","SOLUSD",1721397326786,0.7500769,167.99,167.98,5.953]
["bitfinex","SOLUSD",1721397328190,0.7500769,167.99,167.97,1.19031737]
["bitfinex","SOLUSD",1721397328382,0.7500769,167.99,167.98,5.953]
["bitfinex","SOLUSD",1721397328584,0.7500769,167.99,167.97,1.19031737]
["bitfinex","SOLUSD",1721397329093,0.7500769,167.99,167.98,5.953]
["bitfinex","SOLUSD",1721397329399,0.7500769,167.99,167.98,23.873]
["bitfinex","SOLUSD",1721397329696,0.7500769,167.99,167.98,5.953]
["bitfinex","SOLUSD",1721397330106,0.7500769,167.99,167.97,1.19031737]
["bitfinex","SOLUSD",1721397330403,0.7500769,167.99,167.95,1.19037173]
["bitfinex","SOLUSD",1721397330605,6.6289,167.98,167.89,14.8898]
["bitfinex","SOLUSD",1721397330781,52.7824,167.98,167.9,1.19065397]
["bitfinex","SOLUSD",1721397331103,0.17,167.97,167.86,1.19094421]
["bitfinex","SOLUSD",1721397331306,6.6289,167.98,167.86,1.19061646]
["bitfinex","SOLUSD",1721397331600,6.6289,167.98,167.9,14.8889]
["bitfinex","SOLUSD",1721397331831,6.6289,167.98,167.91,1.19053651]
["bitfinex","SOLUSD",1721397331983,5.9552,167.92,167.91,1.19053651]
["bitfinex","SOLUSD",1721397332177,5.9547,167.94,167.86,7.14816355]
["bitfinex","SOLUSD",1721397332378,5.9552,167.92,167.86,1.19086355]
["bitfinex","SOLUSD",1721397332600,5.9548,167.93,167.86,7.14806355]
["bitfinex","SOLUSD",1721397332872,0.84,167.97,167.86,1.19086355]
["bitfinex","SOLUSD",1721397332873,5.9552,167.92,167.86,1.19086355]
["bitfinex","SOLUSD",1721397333203,0.67,167.91,167.86,1.19086355]
["bitfinex","SOLUSD",1721397333404,0.17,167.91,167.87,1.1912369]
["bitfinex","SOLUSD",1721397333591,5.9558,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1721397333901,5.9565,167.89,167.82,1.19114038]
["bitfinex","SOLUSD",1721397334201,0.5,167.9,167.83,1.19137518]
["bitfinex","SOLUSD",1721397334202,0.17,167.88,167.83,1.19137518]
["bitfinex","SOLUSD",1721397334399,5.9564,167.89,167.83,1.19137518]
["bitfinex","SOLUSD",1721397334575,0.17,167.9,167.83,7.14977518]
["bitfinex","SOLUSD",1721397334775,0.17,167.9,167.83,1.19137518]
["bitfinex","SOLUSD",1721397334970,0.17,167.9,167.82,1.19120219]
["bitfinex","SOLUSD",1721397335174,0.17,167.9,167.83,1.19126211]
["bitfinex","SOLUSD",1721397335606,30.77,167.91,167.84,20.8524]
["bitfinex","SOLUSD",1721397335807,5.9583,167.84,167.78,1.19138298]
["bitfinex","SOLUSD",1721397335984,0.17,167.83,167.79,5.9597]
["bitfinex","SOLUSD",1721397336182,0.5,167.88,167.8,1.19159075]
["bitfinex","SOLUSD",1721397336418,5.9574,167.86,167.8,7.15099075]
["bitfinex","SOLUSD",1721397336903,0.17,167.87,167.8,1.19159075]
["bitfinex","SOLUSD",1721397337110,0.84,167.87,167.79,1.19168202]
["bitfinex","SOLUSD",1721397337307,6.3461,167.84,167.73,14.904]
["bitfinex","SOLUSD",1721397337514,32.43002383,167.83,167.73,14.904]
["bitfinex","SOLUSD",1721397337685,5.9595,167.8,167.74,1.1920176]
["bitfinex","SOLUSD",1721397337885,0.17,167.79,167.74,1.1920176]
["bitfinex","SOLUSD",1721397338306,0.17,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1721397338606,0.17,167.79,167.74,7.15341929]
["bitfinex","SOLUSD",1721397338908,7.44702411,167.87,167.8,5.9591]
["bitfinex","SOLUSD",1721397339087,1.48938515,167.88,167.81,1.19150812]
["bitfinex","SOLUSD",1721397339291,5.9573,167.86,167.81,1.19150812]
["bitfinex","SOLUSD",1721397339488,1.48938515,167.88,167.81,16.08870812]
["bitfinex","SOLUSD",1721397339688,1.48938515,167.88,167.82,1.19149969]
["bitfinex","SOLUSD",1721397340003,1.48938515,167.88,167.77,14.9005]
["bitfinex","SOLUSD",1721397340213,5.9583,167.84,167.78,1.19172058]
["bitfinex","SOLUSD",1721397340511,61.2002,167.89,167.78,1.19176433]
["bitfinex","SOLUSD",1721397340512,1.48970542,167.83,167.78,1.19176433]
["bitfinex","SOLUSD",1721397340713,0.17,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1721397340916,1.48988657,167.84,167.75,14.903]
["bitfinex","SOLUSD",1721397341100,0.17,167.83,167.77,16.09230645]
["bitfinex","SOLUSD",1721397341407,0.17,167.83,167.67,17.92]
["bitfinex","SOLUSD",1721397341408,7.61827191,167.83,167.78,1.19173752]
["bitfinex","SOLUSD",1721397341613,5.9587,167.82,167.75,14.9028]
["bitfinex","SOLUSD",1721397341788,0.17,167.81,167.76,7.15242299]
["bitfinex","SOLUSD",1721397342115,7.61843604,167.83,167.76,1.19192299]
["bitfinex","SOLUSD",1721397342313,1.65973604,167.83,167.77,5.9604]
["bitfinex","SOLUSD",1721397342524,0.17,167.83,167.78,7.15173905]
["bitfinex","SOLUSD",1721397342689,1.65970098,167.83,167.76,7.15226078]
["bitfinex","SOLUSD",1721397342891,1.65970098,167.83,167.77,1.19189598]
["bitfinex","SOLUSD",1721397343295,0.17,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1721397343494,0.17,167.83,167.79,1.19176194]
["bitfinex","SOLUSD",1721397343695,7.44800215,167.84,167.79,1.19176172]
["bitfinex","SOLUSD",1721397343904,0.17,167.83,167.78,1.19175661]
["bitfinex","SOLUSD",1721397344112,0.17,167.83,167.78,7.15185661]
["bitfinex","SOLUSD",1721397344292,0.17,167.83,167.78,1.19175661]
["bitfinex","SOLUSD",1721397344492,7.7878795,167.84,167.78,1.19175661]
["bitfinex","SOLUSD",1721397344708,5.9586,167.83,167.78,1.19175661]
["bitfinex","SOLUSD",1721397345014,7.61860196,167.82,167.78,1.19175661]
["bitfinex","SOLUSD",1721397345217,5.9598,167.79,167.77,1.19188398]
["bitfinex","SOLUSD",1721397345416,0.17,167.81,167.72,1.19190977]
["bitfinex","SOLUSD",1721397345611,0.17,167.81,167.74,5.9614]
["bitfinex","SOLUSD",1721397345812,1.65992923,167.81,167.75,1.19194338]
["bitfinex","SOLUSD",1721397346115,36.8991,167.81,167.75,1.19194338]
["bitfinex","SOLUSD",1721397346313,1.4899644,167.8,167.75,7.15304338]
["bitfinex","SOLUSD",1721397346517,30.94,167.81,167.76,14.9021]
["bitfinex","SOLUSD",1721397346840,36.7279,167.85,167.77,1.19188795]
["bitfinex","SOLUSD",1721397347019,7.6177152,167.84,167.78,14.8996]
["bitfinex","SOLUSD",1721397347319,5.9584,167.83,167.78,1.1918187]
["bitfinex","SOLUSD",1721397347508,1.65986864,167.82,167.78,1.1918187]
["bitfinex","SOLUSD",1721397347711,7.44866864,167.82,167.77,1.19191344]
["bitfinex","SOLUSD",1721397348019,5.9577,167.85,167.79,5.9594]
["bitfinex","SOLUSD",1721397348211,1.48962796,167.87,167.8,1.19170237]
["bitfinex","SOLUSD",1721397348402,1.48962796,167.87,167.79,14.8988]
["bitfinex","SOLUSD",1721397348611,15.5395,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1721397348806,17.02872725,167.89,167.85,1.1913818]
["bitfinex","SOLUSD",1721397349209,1.48924777,167.91,167.87,5.9566]
["bitfinex","SOLUSD",1721397349519,1.48902834,167.91,167.86,1.19139821]
["bitfinex","SOLUSD",1721397349812,1.48906855,167.9,167.86,1.19139821]
["bitfinex","SOLUSD",1721397350018,1.48917054,167.92,167.86,1.19133643]
["bitfinex","SOLUSD",1721397350326,5.9559,167.9,167.83,5.958]
["bitfinex","SOLUSD",1721397350617,5.9559,167.9,167.81,5.959]
["bitfinex","SOLUSD",1721397350618,5.9569,167.88,167.81,5.959]
["bitfinex","SOLUSD",1721397350822,1.48938355,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1721397350997,30.77,167.9,167.87,5.9566]
["bitfinex","SOLUSD",1721397351194,1.48938225,167.92,167.86,1.19125166]
["bitfinex","SOLUSD",1721397351397,23.91334515,167.93,167.79,1.19123612]
["bitfinex","SOLUSD",1721397351617,23.91334515,167.93,167.86,14.8924]
["bitfinex","SOLUSD",1721397351797,29.86824515,167.93,167.87,1.19110401]
["bitfinex","SOLUSD",1721397352007,23.91318043,167.93,167.87,1.19110401]
["bitfinex","SOLUSD",1721397352203,23.91318043,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1721397352423,22.4243,167.93,167.89,7.14699551]
["bitfinex","SOLUSD",1721397352595,22.4243,167.93,167.89,1.19109551]
["bitfinex","SOLUSD",1721397352793,22.4243,167.93,167.9,1.19102633]
["bitfinex","SOLUSD",1721397353526,15.8528,167.93,167.9,1.19102633]
["bitfinex","SOLUSD",1721397353699,15.8528,167.93,167.89,1.19096971]
["bitfinex","SOLUSD",1721397353901,1.48886938,167.97,167.9,1.19096971]
["bitfinex","SOLUSD",1721397354105,6.035,167.98,167.9,16.07996971]
["bitfinex","SOLUSD",1721397354305,13.47650177,167.98,167.9,16.07996971]
["bitfinex","SOLUSD",1721397354504,7.52340177,167.98,167.9,16.07996971]
["bitfinex","SOLUSD",1721397354820,13.47670177,167.98,167.91,7.14640068]
["bitfinex","SOLUSD",1721397355133,13.47670177,167.98,167.91,29.7765]
["bitfinex","SOLUSD",1721397355134,1.48840177,167.98,167.91,29.7765]
["bitfinex","SOLUSD",1721397355312,16.8405769,167.99,167.92,1.19063412]
["bitfinex","SOLUSD",1721397355514,1.48837235,167.98,167.91,14.8887]
["bitfinex","SOLUSD",1721397355721,32.25837235,167.98,167.89,5.9562]
["bitfinex","SOLUSD",1721397355903,32.25837235,167.98,167.84,29.79]
["bitfinex","SOLUSD",1721397355904,32.25837235,167.98,167.9,1.19106946]
["bitfinex","SOLUSD",1721397356209,32.25837235,167.98,167.89,29.7808]
["bitfinex","SOLUSD",1721397356210,1.48859761,167.98,167.89,29.7808]
["bitfinex","SOLUSD",1721397356534,16.8405769,167.99,167.92,14.8877]
["bitfinex","SOLUSD",1721397356842,16.8405769,167.99,167.96,14.8844]
["bitfinex","SOLUSD",1721397357035,0.7500769,167.99,167.97,7.14377222]
["bitfinex","SOLUSD",1721397357214,0.7500769,167.99,167.97,1.19047222]
["bitfinex","SOLUSD",1721397357405,0.7500769,167.99,167.97,5.9533]
["bitfinex","SOLUSD",1721397357602,0.7500769,167.99,167.9,1.19049003]
["bitfinex","SOLUSD",1721397357803,0.7500769,167.99,167.9,21.19049003]
["bitfinex","SOLUSD",1721397358024,0.7500769,167.99,167.97,5.9532]
["bitfinex","SOLUSD",1721397358227,0.7500769,167.99,167.98,1.1905274]
["bitfinex","SOLUSD",1721397358423,0.7500769,167.99,167.95,1.19041932]
["bitfinex","SOLUSD",1721397358808,2.23830314,167.99,167.9,14.8897]
["bitfinex","SOLUSD",1721397359014,2.23830314,167.99,167.9,16.08028099]
["bitfinex","SOLUSD",1721397359211,1.48844902,167.98,167.91,1.19075921]
["bitfinex","SOLUSD",1721397359533,1.48845809,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1721397359851,0.7500769,167.99,167.93,1.19077964]
["bitfinex","SOLUSD",1721397360027,0.7500769,167.99,167.92,14.8871]
["bitfinex","SOLUSD",1721397360028,2.23830729,167.99,167.92,14.8871]
["bitfinex","SOLUSD",1721397360218,0.7500769,167.99,167.94,5.9543]
["bitfinex","SOLUSD",1721397360423,2.23828854,167.99,167.95,1.19056931]
["bitfinex","SOLUSD",1721397360624,1.48846364,167.98,167.88,14.8915]
["bitfinex","SOLUSD",1721397360839,1.65846364,167.98,167.89,1.19090437]
["bitfinex","SOLUSD",1721397361032,1.65846364,167.98,167.73,10.0]
["bitfinex","SOLUSD",1721397361033,30.77,167.96,167.9,1.19090681]
["bitfinex","SOLUSD",1721397361236,1.65890306,167.95,167.8,1.19112244]
["bitfinex","SOLUSD",1721397361439,6.1246,167.94,167.86,5.9572]
["bitfinex","SOLUSD",1721397361759,1.65892565,167.93,167.87,1.19114052]
["bitfinex","SOLUSD",1721397361929,30.77,167.96,167.89,5.9562]
["bitfinex","SOLUSD",1721397362129,30.77,167.96,167.81,47.7146]
["bitfinex","SOLUSD",1721397362130,0.17,167.95,167.9,22.03621554]
["bitfinex","SOLUSD",1721397362456,15.8343,167.97,167.91,7.14640651]
["bitfinex","SOLUSD",1721397362653,15.8343,167.97,167.91,1.19090651]
["bitfinex","SOLUSD",1721397362852,0.7500769,167.99,167.93,14.8863]
["bitfinex","SOLUSD",1721397363031,0.7500769,167.99,167.94,1.19057599]
["bitfinex","SOLUSD",1721397363634,0.7500769,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1721397363846,0.7500769,167.99,167.98,1.19044233]
["bitfinex","SOLUSD",1721397364559,0.7500769,167.99,167.98,7.14344233]
["bitfinex","SOLUSD",1721397364740,0.7500769,167.99,167.97,1.1903838]
["bitfinex","SOLUSD",1721397365528,0.7500769,167.99,167.98,5.953]
["bitfinex","SOLUSD",1721397367535,21.3,168.0,167.98,29.7654]
["bitfinex","SOLUSD",1721397367865,0.0001,168.0,167.99,25.23274265]
["bitfinex","SOLUSD",1721397368034,0.0001,168.0,167.99,7.14274265]
["bitfinex","SOLUSD",1721397369331,0.0001,168.0,167.99,1.19004265]
["bitfinex","SOLUSD",1721397369529,0.0001,168.0,167.97,1.19016689]
["bitfinex","SOLUSD",1721397369731,0.0001,168.0,167.98,5.9529]
["bitfinex","SOLUSD",1721397370068,0.0001,168.0,167.99,1.1903189]
["bitfinex","SOLUSD",1721397370842,0.0001,168.0,167.95,1.19058198]
["bitfinex","SOLUSD",1721397371028,7.4407646,168.0,167.96,1.19061168]
["bitfinex","SOLUSD",1721397371235,1.4883646,168.0,167.92,1.19061346]
["bitfinex","SOLUSD",1721397371441,1.4883646,168.0,167.94,5.9543]
["bitfinex","SOLUSD",1721397371657,1.4883646,168.0,167.95,1.19061948]
["bitfinex","SOLUSD",1721397371867,0.17,167.99,167.91,1.19061948]
["bitfinex","SOLUSD",1721397372153,5.9531,167.98,167.91,7.14601948]
["bitfinex","SOLUSD",1721397372356,1.65847043,167.97,167.91,1.19061948]
["bitfinex","SOLUSD",1721397372866,1.65847043,167.97,167.91,7.14611948]
["bitfinex","SOLUSD",1721397372867,0.17,167.97,167.91,7.14611948]
["bitfinex","SOLUSD",1721397373179,0.17,167.97,167.91,1.19061948]
["bitfinex","SOLUSD",1721397373335,32.42854268,167.97,167.91,1.19061948]
["bitfinex","SOLUSD",1721397373534,0.17,167.96,167.86,16.08383604]
["bitfinex","SOLUSD",1721397373757,5.9554,167.92,167.81,1.19104252]
["bitfinex","SOLUSD",1721397373930,30.77,167.93,167.83,5.9583]
["bitfinex","SOLUSD",1721397373931,5.9559,167.9,167.83,5.9583]
["bitfinex","SOLUSD",1721397374148,1.65929066,167.89,167.84,1.19143252]
["bitfinex","SOLUSD",1721397374344,1.65929066,167.89,167.71,1.8207]
["bitfinex","SOLUSD",1721397374345,32.42929066,167.89,167.75,1.19143252]
["bitfinex","SOLUSD",1721397374651,6.1267,167.88,167.79,14.8989]
["bitfinex","SOLUSD",1721397374971,6.1267,167.88,167.8,1.19162492]
["bitfinex","SOLUSD",1721397374972,1.65953115,167.87,167.8,1.19162492]
["bitfinex","SOLUSD",1721397375138,0.17,167.86,167.72,1.19155875]
["bitfinex","SOLUSD",1721397375337,1.65956792,167.86,167.72,1.19155875]
["bitfinex","SOLUSD",1721397375538,5.9565,167.89,167.81,5.959]
["bitfinex","SOLUSD",1721397375884,1.48944384,167.88,167.82,1.19155507]
["bitfinex","SOLUSD",1721397376161,5.9573,167.86,167.78,5.9598]
["bitfinex","SOLUSD",1721397376347,5.9573,167.86,167.77,14.9007]
["bitfinex","SOLUSD",1721397376348,1.65961565,167.85,167.79,7.15129252]
["bitfinex","SOLUSD",1721397376880,1.65961565,167.85,167.79,1.19169252]
["bitfinex","SOLUSD",1721397377263,1.65961565,167.85,167.78,1.1918075]
["bitfinex","SOLUSD",1721397377556,7.61741565,167.85,167.78,7.1519075]
["bitfinex","SOLUSD",1721397378135,1.65961565,167.85,167.78,1.19183542]
["bitfinex","SOLUSD",1721397378362,7.61761565,167.85,167.78,7.15193542]
["bitfinex","SOLUSD",1721397378862,5.9581,167.84,167.78,1.19183542]
["bitfinex","SOLUSD",1721397379049,1.65986624,167.83,167.78,1.19183542]
["bitfinex","SOLUSD",1721397379253,5.9567,167.88,167.8,14.8986]
["bitfinex","SOLUSD",1721397379457,38.21547739,167.9,167.81,1.19150192]
["bitfinex","SOLUSD",1721397379660,1.48922444,167.89,167.81,1.19150192]
["bitfinex","SOLUSD",1721397379858,30.77,167.93,167.83,14.8958]
["bitfinex","SOLUSD",1721397380170,16.4666,167.91,167.84,1.19120529]
["bitfinex","SOLUSD",1721397380370,16.4666,167.91,167.89,14.8906]
["bitfinex","SOLUSD",1721397380683,15.3808,167.98,167.93,14.887]
["bitfinex","SOLUSD",1721397380863,1.48857985,167.97,167.9,1.19101933]
["bitfinex","SOLUSD",1721397381057,7.44210617,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1721397381258,1.48870617,167.97,167.92,1.1908387]
["bitfinex","SOLUSD",1721397381457,15.3808,167.98,167.93,5.9546]
["bitfinex","SOLUSD",1721397381654,15.3808,167.98,167.87,29.7842]
["bitfinex","SOLUSD",1721397381655,1.48849047,167.97,167.87,29.7842]
["bitfinex","SOLUSD",1721397381870,16.86932506,167.98,167.88,1.19082005]
["bitfinex","SOLUSD",1721397382061,1.48861143,167.97,167.88,1.19082005]
["bitfinex","SOLUSD",1721397382257,1.48861143,167.97,167.83,21.19097786]
["bitfinex","SOLUSD",1721397382571,30.77,167.93,167.83,1.19097786]
["bitfinex","SOLUSD",1721397382876,7.44460672,167.92,167.86,14.8928]
["bitfinex","SOLUSD",1721397383174,6.1257,167.91,167.82,14.8964]
["bitfinex","SOLUSD",1721397383363,7.84852785,167.9,167.83,1.19146339]
["bitfinex","SOLUSD",1721397383565,1.65938552,167.89,167.83,1.19146339]
["bitfinex","SOLUSD",1721397383773,0.17,167.89,167.84,1.19144391]
["bitfinex","SOLUSD",1721397384078,5.9569,167.87,167.8,20.8576]
["bitfinex","SOLUSD",1721397384282,24.2223843,167.86,167.8,14.8983]
["bitfinex","SOLUSD",1721397384469,24.2223843,167.86,167.81,1.19168169]
["bitfinex","SOLUSD",1721397384470,1.48960212,167.85,167.81,1.19168169]
["bitfinex","SOLUSD",1721397384652,7.44730212,167.85,167.8,14.8983]
["bitfinex","SOLUSD",1721397384978,7.44730212,167.85,167.79,7.1514947]
["bitfinex","SOLUSD",1721397384979,0.17,167.84,167.79,7.1514947]
["bitfinex","SOLUSD",1721397385165,1.48976624,167.83,167.8,5.9593]
["bitfinex","SOLUSD",1721397385356,0.17,167.84,167.79,20.8589]
["bitfinex","SOLUSD",1721397385554,1.65982883,167.84,167.79,20.8589]
["bitfinex","SOLUSD",1721397386082,1.65982883,167.84,167.74,1.19186271]
["bitfinex","SOLUSD",1721397386083,39.24982838,167.83,167.74,1.19186271]
["bitfinex","SOLUSD",1721397386254,1.48982838,167.83,167.76,5.9606]
["bitfinex","SOLUSD",1721397386575,0.17,167.82,167.77,7.1524054]
["bitfinex","SOLUSD",1721397386786,0.17,167.82,167.75,7.15300625]
["bitfinex","SOLUSD",1721397386958,0.17,167.82,167.75,1.19190625]
["bitfinex","SOLUSD",1721397387156,0.17,167.82,167.76,5.9605]
["bitfinex","SOLUSD",1721397387354,0.17,167.82,167.75,1.19190625]
["bitfinex","SOLUSD",1721397387574,0.34,167.82,167.75,1.19190625]
["bitfinex","SOLUSD",1721397387770,1.83012263,167.82,167.74,14.9033]
["bitfinex","SOLUSD",1721397388379,5.9596,167.8,167.74,14.9033]
["bitfinex","SOLUSD",1721397388657,5.9602,167.78,167.71,5.9623]
["bitfinex","SOLUSD",1721397388856,5.9602,167.78,167.57,39.4547543]
["bitfinex","SOLUSD",1721397388857,15.6493,167.76,167.65,29.8232]
["bitfinex","SOLUSD",1721397389092,15.6493,167.76,167.75,5.9612]
["bitfinex","SOLUSD",1721397389393,15.6493,167.76,167.73,14.9045]
["bitfinex","SOLUSD",1721397389764,15.6493,167.76,167.73,20.8664]
["bitfinex","SOLUSD",1721397390077,1.49038158,167.75,167.66,1.19223904]
["bitfinex","SOLUSD",1721397390271,1.66038158,167.75,167.71,20.8691]
["bitfinex","SOLUSD",1721397390658,1.49038158,167.75,167.72,1.19246743]
["bitfinex","SOLUSD",1721397391082,15.6493,167.76,167.72,1.19246743]
["bitfinex","SOLUSD",1721397391289,15.7906,167.82,167.74,14.9038]
["bitfinex","SOLUSD",1721397391583,7.44924676,167.81,167.75,1.1920374]
["bitfinex","SOLUSD",1721397391783,5.9595,167.8,167.74,14.9038]
["bitfinex","SOLUSD",1721397391962,1.49022358,167.79,167.74,14.9038]
["bitfinex","SOLUSD",1721397392159,1.49022358,167.79,167.7,1.19217881]
["bitfinex","SOLUSD",1721397392362,1.49022358,167.79,167.75,5.961]
["bitfinex","SOLUSD",1721397392662,1.49013902,167.78,167.7,1.19211122]
["bitfinex","SOLUSD",1721397392879,0.17,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1721397393097,5.9622,167.73,167.66,5.9641]
["bitfinex","SOLUSD",1721397393381,15.9418,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721397393579,1.66100666,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1721397393788,1.66100666,167.7,167.66,14.9103]
["bitfinex","SOLUSD",1721397393984,15.9418,167.71,167.69,5.9633]
["bitfinex","SOLUSD",1721397394191,15.9418,167.71,167.67,7.1564245]
["bitfinex","SOLUSD",1721397394368,1.49085361,167.7,167.68,5.9635]
["bitfinex","SOLUSD",1721397394565,15.60265361,167.71,167.68,5.9634]
["bitfinex","SOLUSD",1721397394757,15.60265361,167.71,167.66,20.8744]
["bitfinex","SOLUSD",1721397394758,0.70085778,167.7,167.66,20.8744]
["bitfinex","SOLUSD",1721397394962,0.70085778,167.7,167.66,14.9103]
["bitfinex","SOLUSD",1721397395164,16.30351139,167.71,167.66,14.9103]
["bitfinex","SOLUSD",1721397395373,0.70085778,167.7,167.66,14.9103]
["bitfinex","SOLUSD",1721397395873,0.70085778,167.7,167.67,5.9637]
["bitfinex","SOLUSD",1721397396195,0.70085778,167.7,167.62,14.9142]
["bitfinex","SOLUSD",1721397396367,0.70085778,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721397396677,6.1337,167.69,167.62,20.8799]
["bitfinex","SOLUSD",1721397396877,6.1337,167.69,167.63,5.9652]
["bitfinex","SOLUSD",1721397396878,0.87085778,167.68,167.63,5.9652]
["bitfinex","SOLUSD",1721397397187,0.87085778,167.67,167.63,5.9655]
["bitfinex","SOLUSD",1721397398091,0.70085778,167.68,167.63,5.9652]
["bitfinex","SOLUSD",1721397398389,0.70085778,167.68,167.65,5.9647]
["bitfinex","SOLUSD",1721397398598,0.70085778,167.67,167.64,5.9651]
["bitfinex","SOLUSD",1721397398768,0.17,167.66,167.62,14.9142]
["bitfinex","SOLUSD",1721397398977,0.17,167.66,167.62,20.8797]
["bitfinex","SOLUSD",1721397399185,0.17,167.66,167.62,14.9142]
["bitfinex","SOLUSD",1721397399409,0.17,167.66,167.62,20.8798]
["bitfinex","SOLUSD",1721397399594,0.87085778,167.66,167.62,20.8798]
["bitfinex","SOLUSD",1721397400299,6.66495778,167.67,167.57,2.01950241]
["bitfinex","SOLUSD",1721397400501,6.66495778,167.67,167.58,1.19319212]
["bitfinex","SOLUSD",1721397400671,0.70085778,167.7,167.6,29.8315]
["bitfinex","SOLUSD",1721397400871,15.60265361,167.71,167.68,14.9085]
["bitfinex","SOLUSD",1721397401073,0.70085778,167.75,167.69,1.19265409]
["bitfinex","SOLUSD",1721397401290,0.70085778,167.75,167.59,21.1924365]
["bitfinex","SOLUSD",1721397401484,0.70085778,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1721397401771,0.70085778,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1721397401980,0.70085778,167.75,167.71,14.9062]
["bitfinex","SOLUSD",1721397402175,0.70085778,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1721397402372,0.70085778,167.75,167.7,5.963]
["bitfinex","SOLUSD",1721397402682,0.70085778,167.75,167.68,14.9092]
["bitfinex","SOLUSD",1721397403087,0.70085778,167.75,167.66,5.9641]
["bitfinex","SOLUSD",1721397403275,60.60435778,167.75,167.62,1.19283943]
["bitfinex","SOLUSD",1721397403481,10.34,167.74,167.62,1.19283943]
["bitfinex","SOLUSD",1721397403700,45.70085778,167.73,167.65,5.9646]
["bitfinex","SOLUSD",1721397404004,5.9627,167.71,167.64,5.9651]
["bitfinex","SOLUSD",1721397404211,6.83385778,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1721397404370,0.17,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1721397404575,0.70085778,167.68,167.64,5.9651]
["bitfinex","SOLUSD",1721397404789,0.70085778,167.68,167.64,1.19303972]
["bitfinex","SOLUSD",1721397405004,0.17,167.69,167.63,14.9129]
["bitfinex","SOLUSD",1721397405176,0.17,167.69,167.65,5.9646]
["bitfinex","SOLUSD",1721397405377,0.17,167.69,167.63,14.9129]
["bitfinex","SOLUSD",1721397405607,0.70085778,167.69,167.63,14.9129]
["bitfinex","SOLUSD",1721397405783,0.70085778,167.73,167.67,5.9639]
["bitfinex","SOLUSD",1721397405984,6.66285778,167.73,167.66,20.8752]
["bitfinex","SOLUSD",1721397406191,0.70085778,167.73,167.69,14.9081]
["bitfinex","SOLUSD",1721397406481,0.70085778,167.75,167.72,14.9053]
["bitfinex","SOLUSD",1721397407711,16.1389,167.76,167.68,1.19244738]
["bitfinex","SOLUSD",1721397407712,16.83975778,167.76,167.74,14.9032]
["bitfinex","SOLUSD",1721397408001,16.1389,167.76,167.75,5.9612]
["bitfinex","SOLUSD",1721397408378,21.6487,167.82,167.77,14.9009]
["bitfinex","SOLUSD",1721397408580,21.6487,167.82,167.81,5.9591]
["bitfinex","SOLUSD",1721397408989,21.6487,167.82,167.79,5.9597]
["bitfinex","SOLUSD",1721397409193,0.70085778,167.81,167.77,1.19182916]
["bitfinex","SOLUSD",1721397409402,0.70085778,167.81,167.68,21.19200258]
["bitfinex","SOLUSD",1721397409605,21.6487,167.82,167.69,45.0]
["bitfinex","SOLUSD",1721397409879,0.70085778,167.81,167.75,14.903]
["bitfinex","SOLUSD",1721397410074,0.70085778,167.81,167.76,1.19204915]
["bitfinex","SOLUSD",1721397410305,0.70085778,167.81,167.71,16.09835805]
["bitfinex","SOLUSD",1721397410485,5.9598,167.8,167.73,5.9619]
["bitfinex","SOLUSD",1721397410781,21.6487,167.82,167.74,14.9032]
["bitfinex","SOLUSD",1721397410782,0.70085778,167.79,167.74,14.9032]
["bitfinex","SOLUSD",1721397411315,0.17,167.78,167.74,14.9032]
["bitfinex","SOLUSD",1721397411515,0.70085778,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1721397411678,0.17,167.8,167.77,14.9005]
["bitfinex","SOLUSD",1721397412017,0.70085778,167.81,167.76,20.8624]
["bitfinex","SOLUSD",1721397412217,0.70085778,167.81,167.75,14.9025]
["bitfinex","SOLUSD",1721397412519,0.70085778,167.81,167.71,14.9063]
["bitfinex","SOLUSD",1721397412988,0.70085778,167.81,167.68,1.192353]
["bitfinex","SOLUSD",1721397413191,0.70085778,167.81,167.71,14.9065]
["bitfinex","SOLUSD",1721397413379,0.70085778,167.81,167.72,1.19237169]
["bitfinex","SOLUSD",1721397413579,0.34,167.8,167.74,14.9031]
["bitfinex","SOLUSD",1721397413802,21.6487,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1721397414010,5.9598,167.8,167.7,14.9069]
["bitfinex","SOLUSD",1721397414303,21.6487,167.82,167.73,14.9046]
["bitfinex","SOLUSD",1721397414681,21.6487,167.82,167.72,1.19217464]
["bitfinex","SOLUSD",1721397414883,5.9601,167.79,167.71,5.9623]
["bitfinex","SOLUSD",1721397415094,0.70085778,167.78,167.71,1.19233176]
["bitfinex","SOLUSD",1721397415299,0.17,167.77,167.7,7.15503953]
["bitfinex","SOLUSD",1721397415480,0.17,167.77,167.7,5.9629]
["bitfinex","SOLUSD",1721397415807,0.17,167.77,167.69,14.9081]
["bitfinex","SOLUSD",1721397415808,0.34,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1721397416014,0.70085778,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1721397416175,0.17,167.75,167.72,14.9055]
["bitfinex","SOLUSD",1721397416377,0.17,167.75,167.65,29.8236]
["bitfinex","SOLUSD",1721397416378,0.70085778,167.8,167.73,1.19241782]
["bitfinex","SOLUSD",1721397416609,0.70085778,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1721397416808,0.70085778,167.79,167.74,14.9034]
["bitfinex","SOLUSD",1721397417099,0.70085778,167.79,167.66,1.1920909]
["bitfinex","SOLUSD",1721397417100,21.6487,167.82,167.7,14.9067]
["bitfinex","SOLUSD",1721397417313,5.9606,167.77,167.7,5.963]
["bitfinex","SOLUSD",1721397417513,21.6487,167.82,167.71,5.9624]
["bitfinex","SOLUSD",1721397417810,5.962,167.73,167.66,5.9644]
["bitfinex","SOLUSD",1721397418014,0.70085778,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1721397418311,0.17,167.71,167.68,5.9636]
["bitfinex","SOLUSD",1721397418506,0.17,167.71,167.69,5.9632]
["bitfinex","SOLUSD",1721397418681,0.17,167.71,167.67,14.9101]
["bitfinex","SOLUSD",1721397418881,0.17,167.71,167.61,1.19271531]
["bitfinex","SOLUSD",1721397418882,0.70085778,167.76,167.71,5.9623]
["bitfinex","SOLUSD",1721397419081,0.70085778,167.76,167.7,14.9071]
["bitfinex","SOLUSD",1721397419082,0.17,167.75,167.7,14.9071]
["bitfinex","SOLUSD",1721397419305,0.70085778,167.74,167.7,14.9071]
["bitfinex","SOLUSD",1721397419506,0.70085778,167.74,167.66,16.1031431]
["bitfinex","SOLUSD",1721397419807,0.17,167.73,167.69,14.9081]
["bitfinex","SOLUSD",1721397419983,0.17,167.77,167.7,5.9628]
["bitfinex","SOLUSD",1721397419984,6.83135778,167.77,167.7,5.9628]
["bitfinex","SOLUSD",1721397420180,6.83135778,167.77,167.66,1.19259994]
["bitfinex","SOLUSD",1721397420181,0.17,167.76,167.66,1.19259994]
["bitfinex","SOLUSD",1721397420488,0.70085778,167.76,167.73,5.9619]
["bitfinex","SOLUSD",1721397420697,0.70085778,167.76,167.71,14.9063]
["bitfinex","SOLUSD",1721397420698,0.70085778,167.79,167.71,14.9063]
["bitfinex","SOLUSD",1721397420898,0.70085778,167.79,167.72,1.19246307]
["bitfinex","SOLUSD",1721397421103,0.70085778,167.79,167.69,29.8166]
["bitfinex","SOLUSD",1721397421104,0.70085778,167.79,167.7,1.19232064]
["bitfinex","SOLUSD",1721397421314,21.6487,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1721397421608,0.70085778,167.81,167.71,1.19215759]
["bitfinex","SOLUSD",1721397421804,0.70085778,167.81,167.68,14.9088]
["bitfinex","SOLUSD",1721397421805,15.59935778,167.81,167.68,14.9088]
["bitfinex","SOLUSD",1721397422021,24.9008,167.78,167.62,1.19237508]
["bitfinex","SOLUSD",1721397422321,0.70085778,167.77,167.62,1.19237508]
["bitfinex","SOLUSD",1721397422487,0.70085778,167.76,167.62,1.19237508]
["bitfinex","SOLUSD",1721397422680,0.17,167.75,167.6,6.23591224]
["bitfinex","SOLUSD",1721397422882,0.17,167.75,167.64,14.9129]
["bitfinex","SOLUSD",1721397423116,0.17,167.75,167.65,1.19282338]
["bitfinex","SOLUSD",1721397423404,6.1315,167.75,167.66,5.9644]
["bitfinex","SOLUSD",1721397423621,6.1315,167.75,167.65,1.19282338]
["bitfinex","SOLUSD",1721397423622,0.17,167.74,167.65,1.19282338]
["bitfinex","SOLUSD",1721397423792,0.70085778,167.74,167.67,14.9095]
["bitfinex","SOLUSD",1721397423992,0.70085778,167.73,167.7,14.907]
["bitfinex","SOLUSD",1721397424193,0.17,167.75,167.7,14.907]
["bitfinex","SOLUSD",1721397424387,0.70085778,167.75,167.72,5.9622]
["bitfinex","SOLUSD",1721397424613,0.70085778,167.75,167.74,14.904]
["bitfinex","SOLUSD",1721397424913,0.70085778,167.79,167.68,1.19239255]
["bitfinex","SOLUSD",1721397425213,0.70085778,167.79,167.62,29.8291]
["bitfinex","SOLUSD",1721397425214,0.70085778,167.79,167.72,14.9057]
["bitfinex","SOLUSD",1721397425387,0.70085778,167.79,167.72,20.8679]
["bitfinex","SOLUSD",1721397425582,0.70085778,167.79,167.67,29.8195]
["bitfinex","SOLUSD",1721397425791,0.70085778,167.78,167.71,5.9623]
["bitfinex","SOLUSD",1721397426090,0.70085778,167.81,167.71,5.9623]
["bitfinex","SOLUSD",1721397426291,0.70085778,167.81,167.73,14.9045]
["bitfinex","SOLUSD",1721397426819,0.70085778,167.81,167.74,1.19222437]
["bitfinex","SOLUSD",1721397426997,21.6487,167.82,167.81,5.9591]
["bitfinex","SOLUSD",1721397427192,21.6487,167.82,167.79,14.8987]
["bitfinex","SOLUSD",1721397427511,15.6244,167.82,167.81,5.9591]
["bitfinex","SOLUSD",1721397427815,15.6244,167.82,167.75,14.9025]
["bitfinex","SOLUSD",1721397427991,0.70085778,167.81,167.75,16.09453624]
["bitfinex","SOLUSD",1721397428193,0.70085778,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1721397428410,0.70085778,167.81,167.68,1.19208823]
["bitfinex","SOLUSD",1721397428587,0.70085778,167.81,167.62,6.048]
["bitfinex","SOLUSD",1721397428588,15.6244,167.82,167.8,5.9594]
["bitfinex","SOLUSD",1721397428788,15.6244,167.82,167.81,5.9591]
["bitfinex","SOLUSD",1721397429019,15.6244,167.82,167.79,14.8989]
["bitfinex","SOLUSD",1721397429314,15.6244,167.82,167.81,5.9591]
["bitfinex","SOLUSD",1721397429529,15.6244,167.82,167.79,20.8583]
["bitfinex","SOLUSD",1721397429684,0.70085778,167.81,167.79,14.8989]
["bitfinex","SOLUSD",1721397429883,15.6244,167.82,167.8,5.9594]
["bitfinex","SOLUSD",1721397430084,15.6244,167.82,167.81,5.9591]
["bitfinex","SOLUSD",1721397430509,15.6244,167.82,167.79,20.8584]
["bitfinex","SOLUSD",1721397430724,15.6244,167.82,167.81,5.9591]
["bitfinex","SOLUSD",1721397431007,15.6244,167.82,167.79,14.8989]
["bitfinex","SOLUSD",1721397431322,15.6244,167.82,167.71,29.8123]
["bitfinex","SOLUSD",1721397431323,0.70085778,167.81,167.75,14.9025]
["bitfinex","SOLUSD",1721397431613,0.70085778,167.81,167.8,14.8986]
["bitfinex","SOLUSD",1721397431795,0.70085778,167.81,167.74,5.9613]
["bitfinex","SOLUSD",1721397431996,0.17,167.8,167.75,1.19207524]
["bitfinex","SOLUSD",1721397432213,0.17,167.8,167.79,14.8995]
["bitfinex","SOLUSD",1721397432408,0.17,167.8,167.75,14.9029]
["bitfinex","SOLUSD",1721397432597,0.70085778,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1721397433000,0.70085778,167.79,167.72,1.19208681]
["bitfinex","SOLUSD",1721397433001,5.961,167.76,167.72,1.19208681]
["bitfinex","SOLUSD",1721397433213,0.87085778,167.75,167.65,1.19217441]
["bitfinex","SOLUSD",1721397433393,16.5734,167.72,167.65,1.19217441]
["bitfinex","SOLUSD",1721397433589,0.87085778,167.71,167.66,14.9105]
["bitfinex","SOLUSD",1721397433816,0.70085778,167.7,167.69,20.8716]
["bitfinex","SOLUSD",1721397434214,0.87085778,167.7,167.65,14.9114]
["bitfinex","SOLUSD",1721397434416,0.87085778,167.7,167.68,5.9637]
["bitfinex","SOLUSD",1721397434623,0.87085778,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1721397434803,0.70085778,167.71,167.68,14.9092]
["bitfinex","SOLUSD",1721397435619,16.5734,167.72,167.68,14.9092]
["bitfinex","SOLUSD",1721397435847,0.70085778,167.74,167.73,14.9049]
["bitfinex","SOLUSD",1721397435999,0.70085778,167.78,167.72,1.19243309]
["bitfinex","SOLUSD",1721397436194,0.70085778,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1721397436424,0.70085778,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1721397436629,0.70085778,167.78,167.65,19.11231769]
["bitfinex","SOLUSD",1721397436797,16.0115,167.79,167.75,14.9023]
["bitfinex","SOLUSD",1721397436993,6.0428,167.81,167.79,5.9597]
["bitfinex","SOLUSD",1721397437224,6.0428,167.81,167.79,5.9598]
["bitfinex","SOLUSD",1721397437421,6.0428,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1721397437623,6.0428,167.81,167.76,1.19204716]
["bitfinex","SOLUSD",1721397437624,0.70085778,167.8,167.76,1.19195159]
["bitfinex","SOLUSD",1721397437817,10.70085778,167.8,167.7,1.19202225]
["bitfinex","SOLUSD",1721397438032,6.6254,167.72,167.62,1.19273716]
["bitfinex","SOLUSD",1721397438321,5.9636,167.69,167.62,5.9656]
["bitfinex","SOLUSD",1721397438532,0.70085778,167.68,167.6,1.19306896]
["bitfinex","SOLUSD",1721397438731,15.0878,167.7,167.6,1.19306896]
["bitfinex","SOLUSD",1721397438732,0.70085778,167.67,167.62,5.9657]
["bitfinex","SOLUSD",1721397439109,0.17,167.66,167.59,14.9167]
["bitfinex","SOLUSD",1721397439310,0.70085778,167.65,167.61,5.9661]
["bitfinex","SOLUSD",1721397439509,0.70085778,167.64,167.57,0.8262955]
["bitfinex","SOLUSD",1721397439722,0.34,167.63,167.58,20.885]
["bitfinex","SOLUSD",1721397439922,7.15075778,167.62,167.57,0.8262955]
["bitfinex","SOLUSD",1721397440134,0.34,167.61,167.57,0.8262955]
["bitfinex","SOLUSD",1721397440801,16.6075,167.6,167.57,0.8262955]
["bitfinex","SOLUSD",1721397441002,0.70085778,167.59,167.57,0.8262955]
["bitfinex","SOLUSD",1721397441204,16.7775,167.6,167.58,20.8854]
["bitfinex","SOLUSD",1721397441425,16.6075,167.65,167.59,1.19340939]
["bitfinex","SOLUSD",1721397441700,16.6075,167.65,167.64,14.9129]
["bitfinex","SOLUSD",1721397441960,16.6075,167.65,167.63,14.9134]
["bitfinex","SOLUSD",1721397442099,16.6075,167.65,167.59,1.19340939]
["bitfinex","SOLUSD",1721397442304,0.70085778,167.64,167.57,2.01937889]
["bitfinex","SOLUSD",1721397442519,0.70085778,167.64,167.57,0.8262955]
["bitfinex","SOLUSD",1721397442737,0.70085778,167.64,167.61,20.8807]
["bitfinex","SOLUSD",1721397443034,0.70085778,167.64,167.58,1.19336918]
["bitfinex","SOLUSD",1721397443253,0.17,167.63,167.6,14.916]
["bitfinex","SOLUSD",1721397443412,0.34,167.63,167.6,14.916]
["bitfinex","SOLUSD",1721397443613,0.34,167.63,167.57,0.8262955]
["bitfinex","SOLUSD",1721397443836,0.17,167.63,167.59,14.9168]
["bitfinex","SOLUSD",1721397444041,0.70085778,167.64,167.59,16.1099757]
["bitfinex","SOLUSD",1721397444241,0.70085778,167.64,167.59,14.9168]
["bitfinex","SOLUSD",1721397444464,0.70085778,167.64,167.62,5.9657]
["bitfinex","SOLUSD",1721397444617,0.70085778,167.64,167.63,5.9655]
["bitfinex","SOLUSD",1721397444817,0.70085778,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1721397445034,0.17,167.63,167.57,0.8262955]
["bitfinex","SOLUSD",1721397445327,0.34,167.63,167.59,20.8841]
["bitfinex","SOLUSD",1721397445529,0.34,167.63,167.57,0.8262955]
["bitfinex","SOLUSD",1721397445842,0.70085778,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1721397446341,0.17,167.61,167.57,0.8262955]
["bitfinex","SOLUSD",1721397446643,0.70085778,167.62,167.6,5.9665]
["bitfinex","SOLUSD",1721397446846,0.70085778,167.62,167.58,14.9178]
["bitfinex","SOLUSD",1721397447144,6.172,167.61,167.57,0.8262955]
["bitfinex","SOLUSD",1721397447318,0.87085778,167.6,167.57,0.8262955]
["bitfinex","SOLUSD",1721397447939,0.70085778,167.6,167.57,0.8262955]
["bitfinex","SOLUSD",1721397448358,0.70085778,167.6,167.57,15.7446955]
["bitfinex","SOLUSD",1721397448524,0.17,167.59,167.57,15.7446955]
["bitfinex","SOLUSD",1721397449253,6.172,167.61,167.6,20.8829]
["bitfinex","SOLUSD",1721397449433,6.172,167.61,167.6,14.9164]
["bitfinex","SOLUSD",1721397449631,6.172,167.61,167.58,5.967]
["bitfinex","SOLUSD",1721397449938,6.172,167.61,167.57,6.7938955]
["bitfinex","SOLUSD",1721397449939,0.70085778,167.6,167.57,6.7938955]
["bitfinex","SOLUSD",1721397450137,0.70085778,167.6,167.57,0.8262955]
["bitfinex","SOLUSD",1721397450943,6.1371,167.59,167.57,0.8262955]
["bitfinex","SOLUSD",1721397451266,6.172,167.61,167.57,0.8262955]
["bitfinex","SOLUSD",1721397451447,0.70085778,167.63,167.58,1.19336934]
["bitfinex","SOLUSD",1721397451849,17.30835778,167.65,167.58,1.19336934]
["bitfinex","SOLUSD",1721397452155,0.70085778,167.64,167.61,14.9155]
["bitfinex","SOLUSD",1721397452354,16.4154,167.7,167.62,1.19321323]
["bitfinex","SOLUSD",1721397452547,0.70085778,167.69,167.62,1.19321323]
["bitfinex","SOLUSD",1721397452855,0.70085778,167.69,167.6,1.19287848]
["bitfinex","SOLUSD",1721397453057,0.70085778,167.69,167.64,14.9121]
["bitfinex","SOLUSD",1721397453269,0.70085778,167.69,167.66,5.9644]
["bitfinex","SOLUSD",1721397453628,0.70085778,167.69,167.64,20.8769]
["bitfinex","SOLUSD",1721397453957,0.70085778,167.69,167.64,14.9121]
["bitfinex","SOLUSD",1721397454140,0.70085778,167.69,167.66,14.9102]
["bitfinex","SOLUSD",1721397454555,0.70085778,167.69,167.6,1.19293255]
["bitfinex","SOLUSD",1721397454942,0.70085778,167.69,167.65,14.9118]
["bitfinex","SOLUSD",1721397455142,6.66425778,167.69,167.62,20.88]
["bitfinex","SOLUSD",1721397455459,0.70085778,167.69,167.62,20.88]
["bitfinex","SOLUSD",1721397455683,6.66425778,167.69,167.62,14.9145]
["bitfinex","SOLUSD",1721397455838,45.17,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1721397456041,0.87085778,167.67,167.63,5.9654]
["bitfinex","SOLUSD",1721397456244,0.87085778,167.67,167.62,14.9145]
["bitfinex","SOLUSD",1721397456439,0.17,167.66,167.62,14.9145]
["bitfinex","SOLUSD",1721397456659,0.70085778,167.65,167.62,14.9145]
["bitfinex","SOLUSD",1721397456857,0.70085778,167.65,167.58,14.9177]
["bitfinex","SOLUSD",1721397457057,0.70085778,167.65,167.57,0.8262955]
["bitfinex","SOLUSD",1721397457058,6.3712,167.63,167.57,0.8262955]
["bitfinex","SOLUSD",1721397457264,0.70085778,167.62,167.58,5.9669]
["bitfinex","SOLUSD",1721397457438,15.3654,167.61,167.59,5.9668]
["bitfinex","SOLUSD",1721397457765,15.3654,167.61,167.58,14.9181]
["bitfinex","SOLUSD",1721397457766,0.87085778,167.6,167.58,20.8853]
["bitfinex","SOLUSD",1721397457940,6.83775778,167.6,167.57,0.8262955]
["bitfinex","SOLUSD",1721397458138,6.83775778,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1721397458139,0.17,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1721397458456,10.0,167.57,167.45,12.58380979]
["bitfinex","SOLUSD",1721397458657,6.3712,167.47,167.45,6.342]
["bitfinex","SOLUSD",1721397458863,0.34,167.57,167.46,1.19449539]
["bitfinex","SOLUSD",1721397459060,0.34,167.57,167.41,1.19398032]
["bitfinex","SOLUSD",1721397459263,0.17,167.57,167.41,1.19398032]
["bitfinex","SOLUSD",1721397459572,1.49214529,167.58,167.55,14.9203]
["bitfinex","SOLUSD",1721397459932,1.49205602,167.57,167.51,14.9242]
["bitfinex","SOLUSD",1721397460250,5.9684,167.55,167.47,14.928]
["bitfinex","SOLUSD",1721397460556,5.9684,167.55,167.37,6.24381174]
["bitfinex","SOLUSD",1721397460557,18.02254409,167.54,167.44,5.972]
["bitfinex","SOLUSD",1721397460741,5.9695,167.52,167.43,14.9313]
["bitfinex","SOLUSD",1721397460938,1.49297419,167.51,167.44,5.9721]
["bitfinex","SOLUSD",1721397461262,0.34,167.5,167.48,5.9706]
["bitfinex","SOLUSD",1721397461568,16.5298,167.54,167.48,5.9706]
["bitfinex","SOLUSD",1721397461569,1.49273199,167.53,167.49,0.49354993]
["bitfinex","SOLUSD",1721397461756,1.49273199,167.53,167.47,14.9279]
["bitfinex","SOLUSD",1721397462066,0.34,167.52,167.47,14.9279]
["bitfinex","SOLUSD",1721397462360,1.49280325,167.51,167.43,14.9314]
["bitfinex","SOLUSD",1721397462545,1.49280325,167.51,167.46,5.9713]
["bitfinex","SOLUSD",1721397462864,0.17,167.5,167.47,5.9711]
["bitfinex","SOLUSD",1721397463064,1.66289163,167.5,167.43,14.9314]
["bitfinex","SOLUSD",1721397463266,0.17,167.49,167.4,0.8262955]
["bitfinex","SOLUSD",1721397463470,1.6631875,167.49,167.4,0.8262955]
["bitfinex","SOLUSD",1721397463777,1.49321485,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1721397463965,1.49274509,167.51,167.48,5.9705]
["bitfinex","SOLUSD",1721397464166,1.49268705,167.53,167.46,14.9284]
["bitfinex","SOLUSD",1721397464462,1.49268705,167.53,167.49,14.9259]
["bitfinex","SOLUSD",1721397464656,1.49268705,167.53,167.45,20.901]
["bitfinex","SOLUSD",1721397464863,5.9702,167.5,167.41,14.9328]
["bitfinex","SOLUSD",1721397465164,5.9702,167.5,167.4,2.02061035]
["bitfinex","SOLUSD",1721397465165,1.49313469,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1721397465374,7.46233469,167.53,167.45,7.16572122]
["bitfinex","SOLUSD",1721397465575,1.49313469,167.53,167.45,1.1943073]
["bitfinex","SOLUSD",1721397465874,1.49313469,167.53,167.46,1.19423055]
["bitfinex","SOLUSD",1721397466171,1.49313469,167.53,167.44,14.9304]
["bitfinex","SOLUSD",1721397466172,1.49313469,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721397466550,1.49313469,167.53,167.46,5.9712]
["bitfinex","SOLUSD",1721397466747,1.49313469,167.53,167.45,1.19418086]
["bitfinex","SOLUSD",1721397466748,1.49313469,167.53,167.45,7.16589621]
["bitfinex","SOLUSD",1721397467003,1.49313469,167.53,167.4,0.8262955]
["bitfinex","SOLUSD",1721397467265,5.97,167.51,167.43,5.9723]
["bitfinex","SOLUSD",1721397467480,1.49305354,167.5,167.41,1.19443329]
["bitfinex","SOLUSD",1721397467659,0.17,167.49,167.46,5.9715]
["bitfinex","SOLUSD",1721397467853,1.66292595,167.49,167.46,14.9287]
["bitfinex","SOLUSD",1721397468053,1.66292595,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1721397468054,0.17,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1721397468254,1.66313481,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1721397468663,0.17,167.47,167.44,5.9721]
["bitfinex","SOLUSD",1721397468859,1.49301449,167.47,167.45,5.9719]
["bitfinex","SOLUSD",1721397469069,1.49301449,167.47,167.44,5.9722]
["bitfinex","SOLUSD",1721397469372,1.49301711,167.52,167.45,16.12391368]
["bitfinex","SOLUSD",1721397469674,1.4926392,167.51,167.48,5.9707]
["bitfinex","SOLUSD",1721397469867,1.49272193,167.53,167.47,5.9712]
["bitfinex","SOLUSD",1721397470170,1.49272193,167.53,167.45,16.12391368]
["bitfinex","SOLUSD",1721397470368,1.49272193,167.53,167.49,5.9705]
["bitfinex","SOLUSD",1721397470572,7.46182193,167.53,167.45,20.901]
["bitfinex","SOLUSD",1721397470773,0.34,167.52,167.43,1.19421678]
["bitfinex","SOLUSD",1721397470966,5.9708,167.49,167.41,14.933]
["bitfinex","SOLUSD",1721397471164,6.1383,167.47,167.4,0.8262955]
["bitfinex","SOLUSD",1721397471367,1.49349055,167.46,167.4,0.8262955]
["bitfinex","SOLUSD",1721397471679,1.66344685,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1721397471882,1.66344685,167.45,167.42,5.9729]
["bitfinex","SOLUSD",1721397472174,1.66344685,167.45,167.4,21.7335955]
["bitfinex","SOLUSD",1721397472347,1.66344685,167.45,167.4,0.8262955]
["bitfinex","SOLUSD",1721397472768,1.66344685,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1721397472971,1.66344685,167.45,167.4,0.8262955]
["bitfinex","SOLUSD",1721397473175,0.17,167.44,167.4,0.8262955]
["bitfinex","SOLUSD",1721397473378,1.49337021,167.44,167.4,0.8262955]
["bitfinex","SOLUSD",1721397473577,0.17,167.43,167.4,0.8262955]
["bitfinex","SOLUSD",1721397473888,1.8337201,167.43,167.4,0.8262955]
["bitfinex","SOLUSD",1721397474177,1.6637201,167.43,167.4,0.8262955]
["bitfinex","SOLUSD",1721397474501,1.49342402,167.46,167.4,0.8262955]
["bitfinex","SOLUSD",1721397474677,1.83341787,167.45,167.4,0.8262955]
["bitfinex","SOLUSD",1721397474883,1.83341787,167.45,167.4,6.7998955]
["bitfinex","SOLUSD",1721397475082,1.83341787,167.45,167.4,0.8262955]
["bitfinex","SOLUSD",1721397475294,1.83341787,167.45,167.33,14.9403]
["bitfinex","SOLUSD",1721397475295,15.1336,167.42,167.33,14.9403]
["bitfinex","SOLUSD",1721397475577,1.49402252,167.41,167.33,14.9403]
["bitfinex","SOLUSD",1721397475779,6.3138,167.4,167.33,14.9403]
["bitfinex","SOLUSD",1721397476082,1.49388041,167.39,167.34,1.19510433]
["bitfinex","SOLUSD",1721397476284,15.1336,167.42,167.31,1.19510433]
["bitfinex","SOLUSD",1721397476285,1.6638601,167.41,167.31,1.19510433]
["bitfinex","SOLUSD",1721397476582,15.1336,167.42,167.41,5.9733]
["bitfinex","SOLUSD",1721397476763,1.49377251,167.46,167.37,29.8738]
["bitfinex","SOLUSD",1721397476971,1.49331022,167.45,167.38,1.19464818]
["bitfinex","SOLUSD",1721397477281,1.49331022,167.45,167.4,14.9335]
["bitfinex","SOLUSD",1721397477884,1.49352796,167.46,167.31,29.8829]
["bitfinex","SOLUSD",1721397478185,1.49351612,167.45,167.32,21.1948129]
["bitfinex","SOLUSD",1721397478374,0.17,167.44,167.32,21.1948129]
["bitfinex","SOLUSD",1721397478555,1.49366891,167.43,167.32,21.1948129]
["bitfinex","SOLUSD",1721397478755,1.49366891,167.43,167.32,16.1948129]
["bitfinex","SOLUSD",1721397478979,1.49366891,167.43,167.33,0.49544586]
["bitfinex","SOLUSD",1721397478980,0.34,167.42,167.33,0.49544586]
["bitfinex","SOLUSD",1721397479167,1.49388998,167.41,167.33,0.49544586]
["bitfinex","SOLUSD",1721397479357,1.49388998,167.41,167.38,14.9358]
["bitfinex","SOLUSD",1721397479556,0.34,167.4,167.38,14.9358]
["bitfinex","SOLUSD",1721397479788,1.49370196,167.39,167.32,14.9406]
["bitfinex","SOLUSD",1721397480084,1.49400684,167.43,167.33,0.49602238]
["bitfinex","SOLUSD",1721397480382,1.49347733,167.51,167.5,5.9701]
["bitfinex","SOLUSD",1721397480563,6.592,167.54,167.52,5.9694]
["bitfinex","SOLUSD",1721397480564,1.49266707,167.53,167.52,5.9694]
["bitfinex","SOLUSD",1721397480892,16.0281,167.55,167.53,20.891]
["bitfinex","SOLUSD",1721397481059,16.0281,167.55,167.42,0.49214696]
["bitfinex","SOLUSD",1721397481386,16.0281,167.55,167.41,29.8657]
["bitfinex","SOLUSD",1721397481387,16.0281,167.55,167.5,5.9698]
["bitfinex","SOLUSD",1721397481555,16.0281,167.55,167.43,0.49246402]
["bitfinex","SOLUSD",1721397481556,5.9696,167.52,167.44,5.9721]
["bitfinex","SOLUSD",1721397481758,5.9696,167.52,167.36,37.74]
["bitfinex","SOLUSD",1721397481759,10.0,167.53,167.42,14.9317]
["bitfinex","SOLUSD",1721397481955,6.4097,167.51,167.4,5.9735]
["bitfinex","SOLUSD",1721397482159,11.49348158,167.5,167.41,5.9733]
["bitfinex","SOLUSD",1721397482388,11.49348158,167.5,167.41,14.9328]
["bitfinex","SOLUSD",1721397482695,45.34,167.49,167.45,14.9297]
["bitfinex","SOLUSD",1721397482983,0.34,167.49,167.43,5.9723]
["bitfinex","SOLUSD",1721397483169,6.4097,167.51,167.43,5.9723]
["bitfinex","SOLUSD",1721397483170,0.17,167.48,167.43,5.9723]
["bitfinex","SOLUSD",1721397483372,0.17,167.49,167.43,5.9723]
["bitfinex","SOLUSD",1721397483575,0.34,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1721397483979,0.34,167.49,167.45,14.9296]
["bitfinex","SOLUSD",1721397484377,6.4097,167.51,167.45,14.9296]
["bitfinex","SOLUSD",1721397484587,6.4097,167.51,167.48,14.9265]
["bitfinex","SOLUSD",1721397484967,1.49283247,167.5,167.48,14.9265]
["bitfinex","SOLUSD",1721397485177,1.49283247,167.5,167.44,14.9303]
["bitfinex","SOLUSD",1721397485475,1.49283247,167.5,167.45,5.9716]
["bitfinex","SOLUSD",1721397485680,1.49283247,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1721397485873,0.17,167.49,167.48,14.9271]
["bitfinex","SOLUSD",1721397486784,1.49283247,167.5,167.48,14.9271]
["bitfinex","SOLUSD",1721397487087,1.49283247,167.5,167.47,5.971]
["bitfinex","SOLUSD",1721397487589,1.49283247,167.5,167.45,5.9716]
["bitfinex","SOLUSD",1721397487772,1.49283247,167.5,167.46,5.9714]
["bitfinex","SOLUSD",1721397487970,9.248792,167.45,167.44,14.9305]
["bitfinex","SOLUSD",1721397488963,9.248792,167.45,167.44,20.9027]
["bitfinex","SOLUSD",1721397489294,1.49282923,167.58,167.57,5.9676]
["bitfinex","SOLUSD",1721397489507,1.49212181,167.61,167.58,5.967]
["bitfinex","SOLUSD",1721397489666,1.49203835,167.6,167.56,20.8868]
["bitfinex","SOLUSD",1721397489862,1.49203835,167.6,167.58,5.967]
["bitfinex","SOLUSD",1721397490176,1.49203835,167.6,167.58,20.8847]
["bitfinex","SOLUSD",1721397490374,1.49184766,167.63,167.58,14.9177]
["bitfinex","SOLUSD",1721397490571,1.49184766,167.63,167.61,20.8809]
["bitfinex","SOLUSD",1721397490791,1.49145892,167.63,167.5,0.49097745]
["bitfinex","SOLUSD",1721397491012,1.49145892,167.63,167.55,5.9682]
["bitfinex","SOLUSD",1721397491292,1.49145892,167.63,167.61,5.966]
["bitfinex","SOLUSD",1721397492195,15.9141,167.67,167.65,20.8768]
["bitfinex","SOLUSD",1721397492196,1.49162464,167.66,167.65,20.8768]
["bitfinex","SOLUSD",1721397492568,6.5401,167.69,167.67,5.964]
["bitfinex","SOLUSD",1721397492765,1.49103728,167.68,167.67,5.964]
["bitfinex","SOLUSD",1721397492966,1.4910896,167.72,167.67,5.964]
["bitfinex","SOLUSD",1721397493188,1.4910896,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721397493189,1.49110473,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721397493607,15.2947,167.68,167.56,0.48886566]
["bitfinex","SOLUSD",1721397493796,1.49169982,167.67,167.51,0.49024892]
["bitfinex","SOLUSD",1721397493994,1.49169982,167.67,167.52,0.4906415]
["bitfinex","SOLUSD",1721397494605,15.2947,167.68,167.65,14.9115]
["bitfinex","SOLUSD",1721397494908,6.5061,167.71,167.59,0.4891746]
["bitfinex","SOLUSD",1721397494909,1.49109445,167.67,167.59,0.4891746]
["bitfinex","SOLUSD",1721397495084,6.5061,167.71,167.59,0.4891746]
["bitfinex","SOLUSD",1721397495085,1.49160296,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1721397495288,1.49160296,167.7,167.65,5.9645]
["bitfinex","SOLUSD",1721397495492,1.49160296,167.7,167.67,5.964]
["bitfinex","SOLUSD",1721397495700,1.49103379,167.73,167.68,0.48870005]
["bitfinex","SOLUSD",1721397495892,1.49066491,167.8,167.68,14.909]
["bitfinex","SOLUSD",1721397496207,10.0,167.77,167.65,0.48774488]
["bitfinex","SOLUSD",1721397496391,5.963,167.7,167.62,5.9658]
["bitfinex","SOLUSD",1721397496600,1.49126424,167.69,167.63,0.48930657]
["bitfinex","SOLUSD",1721397496789,1.49126424,167.69,167.56,30.78]
["bitfinex","SOLUSD",1721397496790,11.49119955,167.68,167.57,5.9674]
["bitfinex","SOLUSD",1721397496984,5.9648,167.65,167.57,5.9676]
["bitfinex","SOLUSD",1721397497199,5.9648,167.65,167.56,14.9196]
["bitfinex","SOLUSD",1721397497200,1.49182348,167.64,167.56,14.9196]
["bitfinex","SOLUSD",1721397497408,1.49182348,167.64,167.59,14.917]
["bitfinex","SOLUSD",1721397497583,1.49145608,167.66,167.64,5.9649]
["bitfinex","SOLUSD",1721397497787,1.49145608,167.66,167.57,0.48983697]
["bitfinex","SOLUSD",1721397497981,0.17,167.65,167.57,0.48983697]
["bitfinex","SOLUSD",1721397498206,5.9657,167.63,167.55,5.9682]
["bitfinex","SOLUSD",1721397498389,1.49203329,167.62,167.55,5.9682]
["bitfinex","SOLUSD",1721397498710,0.34,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1721397498894,1.49200948,167.6,167.59,5.9669]
["bitfinex","SOLUSD",1721397499099,1.49177321,167.65,167.62,5.9656]
["bitfinex","SOLUSD",1721397499311,1.49144624,167.64,167.63,5.9655]
["bitfinex","SOLUSD",1721397499486,1.49144624,167.66,167.63,5.9654]
["bitfinex","SOLUSD",1721397499688,1.49126083,167.66,167.57,0.48957391]
["bitfinex","SOLUSD",1721397499997,1.49126083,167.66,167.58,0.49000128]
["bitfinex","SOLUSD",1721397500386,1.49126083,167.66,167.63,14.9135]
["bitfinex","SOLUSD",1721397500589,1.49126083,167.66,167.58,0.49000128]
["bitfinex","SOLUSD",1721397500792,1.49126083,167.66,167.56,29.8396]
["bitfinex","SOLUSD",1721397500793,1.49126083,167.66,167.62,5.9655]
["bitfinex","SOLUSD",1721397501009,1.49126083,167.66,167.63,5.9652]
["bitfinex","SOLUSD",1721397501206,1.49126083,167.66,167.58,14.918]
["bitfinex","SOLUSD",1721397501411,1.49126083,167.66,167.58,15.40782562]
["bitfinex","SOLUSD",1721397501713,5.9639,167.68,167.61,5.9661]
["bitfinex","SOLUSD",1721397501888,6.3056,167.71,167.61,5.9661]
["bitfinex","SOLUSD",1721397501889,1.49140927,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1721397502231,6.3056,167.71,167.52,37.64]
["bitfinex","SOLUSD",1721397502232,1.49155819,167.7,167.64,14.9125]
["bitfinex","SOLUSD",1721397502386,1.49155819,167.7,167.67,5.9638]
["bitfinex","SOLUSD",1721397502593,1.49104368,167.71,167.67,14.91]
["bitfinex","SOLUSD",1721397502787,16.415,167.72,167.67,14.91]
["bitfinex","SOLUSD",1721397502788,1.49083171,167.7,167.67,14.91]
["bitfinex","SOLUSD",1721397502992,1.49102687,167.71,167.69,5.963]
["bitfinex","SOLUSD",1721397503291,1.49102687,167.71,167.67,14.91]
["bitfinex","SOLUSD",1721397503610,1.49091945,167.76,167.72,5.9621]
["bitfinex","SOLUSD",1721397503795,1.49091945,167.76,167.71,0.48759946]
["bitfinex","SOLUSD",1721397503998,1.49091945,167.76,167.7,14.9072]
["bitfinex","SOLUSD",1721397504183,1.49091945,167.76,167.71,6.45012734]
["bitfinex","SOLUSD",1721397504387,1.49091945,167.76,167.7,14.9072]
["bitfinex","SOLUSD",1721397504816,1.49091945,167.76,167.66,15.39839778]
["bitfinex","SOLUSD",1721397505008,1.49091945,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1721397505207,1.49091945,167.76,167.66,15.39839778]
["bitfinex","SOLUSD",1721397505587,5.9637,167.68,167.62,0.4884142]
["bitfinex","SOLUSD",1721397505787,5.9651,167.65,167.58,14.9174]
["bitfinex","SOLUSD",1721397506004,1.49166247,167.64,167.58,5.9671]
["bitfinex","SOLUSD",1721397506211,0.17,167.63,167.57,14.9189]
["bitfinex","SOLUSD",1721397506416,1.66168807,167.63,167.55,5.9681]
["bitfinex","SOLUSD",1721397506621,1.66168807,167.63,167.56,5.9678]
["bitfinex","SOLUSD",1721397506801,1.66168807,167.63,167.5,0.49088523]
["bitfinex","SOLUSD",1721397506998,0.17,167.62,167.46,0.49143869]
["bitfinex","SOLUSD",1721397507310,1.6621147,167.62,167.49,29.8523]
["bitfinex","SOLUSD",1721397507622,0.17,167.61,167.55,14.9205]
["bitfinex","SOLUSD",1721397508118,5.9673,167.58,167.51,20.893]
["bitfinex","SOLUSD",1721397508324,0.17,167.62,167.48,5.9705]
["bitfinex","SOLUSD",1721397508325,5.9681,167.56,167.48,5.9705]
["bitfinex","SOLUSD",1721397508530,1.66246428,167.55,167.5,5.9699]
["bitfinex","SOLUSD",1721397508821,5.9699,167.51,167.42,14.9318]
["bitfinex","SOLUSD",1721397509131,1.4928632,167.5,167.45,5.9719]
["bitfinex","SOLUSD",1721397509419,1.49248341,167.56,167.49,14.9255]
["bitfinex","SOLUSD",1721397509629,16.0654,167.61,167.5,0.49217634]
["bitfinex","SOLUSD",1721397509630,1.49253901,167.6,167.5,0.49217634]
["bitfinex","SOLUSD",1721397510104,1.49253901,167.6,167.44,0.49096166]
["bitfinex","SOLUSD",1721397513103,6.1406,167.49,167.41,6.46658925]
["bitfinex","SOLUSD",1721397513426,1.66321391,167.48,167.35,29.8769]
["bitfinex","SOLUSD",1721397513618,1.66321391,167.48,167.4,5.9734]
["bitfinex","SOLUSD",1721397513818,0.17,167.47,167.4,0.49415711]
["bitfinex","SOLUSD",1721397514014,1.66326348,167.47,167.4,0.49415711]
["bitfinex","SOLUSD",1721397514215,1.66326348,167.47,167.4,0.49424943]
["bitfinex","SOLUSD",1721397514532,56.66326348,167.47,167.37,5.9747]
["bitfinex","SOLUSD",1721397514704,10.0,167.45,167.36,5.9751]
["bitfinex","SOLUSD",1721397514903,46.49375958,167.44,167.35,14.9381]
["bitfinex","SOLUSD",1721397515105,15.9733,167.42,167.33,5.9759]
["bitfinex","SOLUSD",1721397515301,0.34,167.43,167.33,5.9759]
["bitfinex","SOLUSD",1721397515302,46.49390747,167.41,167.33,5.9759]
["bitfinex","SOLUSD",1721397515501,1.49390747,167.41,167.35,5.9753]
["bitfinex","SOLUSD",1721397515724,1.49390747,167.41,167.37,5.9746]
["bitfinex","SOLUSD",1721397515933,1.49390747,167.41,167.34,14.9395]
["bitfinex","SOLUSD",1721397515934,0.17,167.4,167.34,20.9153]
["bitfinex","SOLUSD",1721397516112,0.17,167.4,167.34,14.9395]
["bitfinex","SOLUSD",1721397516431,1.66376104,167.42,167.3,0.4952577]
["bitfinex","SOLUSD",1721397516432,5.9745,167.38,167.3,15.4376577]
["bitfinex","SOLUSD",1721397516646,1.49394623,167.37,167.31,0.49601885]
["bitfinex","SOLUSD",1721397516812,1.49394623,167.37,167.26,14.9459]
["bitfinex","SOLUSD",1721397516813,15.6464,167.35,167.26,14.9459]
["bitfinex","SOLUSD",1721397517130,15.6464,167.35,167.28,5.9779]
["bitfinex","SOLUSD",1721397517131,1.66425755,167.34,167.28,5.9779]
["bitfinex","SOLUSD",1721397517306,1.66425755,167.34,167.29,6.47416602]
["bitfinex","SOLUSD",1721397517504,1.66425755,167.34,167.26,14.9459]
["bitfinex","SOLUSD",1721397517705,1.66425755,167.34,167.27,6.47520881]
["bitfinex","SOLUSD",1721397518211,1.66425755,167.34,167.26,14.9459]
["bitfinex","SOLUSD",1721397518427,46.66425755,167.34,167.23,1.3234529]
["bitfinex","SOLUSD",1721397518632,6.1462,167.33,167.25,5.979]
["bitfinex","SOLUSD",1721397518931,1.49457751,167.32,167.24,0.49740479]
["bitfinex","SOLUSD",1721397519140,0.17,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721397519306,0.17,167.31,167.26,0.49747794]
["bitfinex","SOLUSD",1721397519614,1.49449931,167.33,167.28,5.9776]
["bitfinex","SOLUSD",1721397519817,1.66442643,167.32,167.27,14.945]
["bitfinex","SOLUSD",1721397520404,1.66442643,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721397520605,1.66442643,167.32,167.27,14.945]
["bitfinex","SOLUSD",1721397520811,1.49443209,167.34,167.3,14.9427]
["bitfinex","SOLUSD",1721397521107,1.49443209,167.34,167.28,5.9779]
["bitfinex","SOLUSD",1721397521108,0.17,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1721397521307,1.49440123,167.32,167.29,14.9438]
["bitfinex","SOLUSD",1721397521504,1.49440123,167.32,167.27,6.47521646]
["bitfinex","SOLUSD",1721397521725,1.49433723,167.34,167.28,0.49695728]
["bitfinex","SOLUSD",1721397521912,1.49433723,167.34,167.28,14.9444]
["bitfinex","SOLUSD",1721397522167,1.49410337,167.35,167.29,0.49639608]
["bitfinex","SOLUSD",1721397522330,10.0,167.4,167.27,15.44174361]
["bitfinex","SOLUSD",1721397522516,5.9751,167.37,167.3,5.9772]
["bitfinex","SOLUSD",1721397523039,1.49429523,167.36,167.27,14.9455]
["bitfinex","SOLUSD",1721397523337,5.9756,167.35,167.28,5.9779]
["bitfinex","SOLUSD",1721397523526,1.83438623,167.34,167.28,5.9779]
["bitfinex","SOLUSD",1721397523913,7.81028623,167.34,167.27,14.9455]
["bitfinex","SOLUSD",1721397524237,1.49438569,167.39,167.29,14.9432]
["bitfinex","SOLUSD",1721397524557,5.9746,167.38,167.31,5.9767]
["bitfinex","SOLUSD",1721397524705,1.49411738,167.37,167.31,5.9767]
["bitfinex","SOLUSD",1721397524909,7.46881738,167.37,167.3,5.9772]
["bitfinex","SOLUSD",1721397525153,5.9755,167.35,167.29,14.9432]
["bitfinex","SOLUSD",1721397525439,7.47031811,167.34,167.27,5.9783]
["bitfinex","SOLUSD",1721397525613,1.49441811,167.34,167.25,15.44393525]
["bitfinex","SOLUSD",1721397525943,0.17,167.33,167.25,14.9469]
["bitfinex","SOLUSD",1721397526118,5.977,167.31,167.25,14.9469]
["bitfinex","SOLUSD",1721397526321,1.49475956,167.3,167.25,14.9469]
["bitfinex","SOLUSD",1721397526532,1.66475922,167.29,167.26,5.9786]
["bitfinex","SOLUSD",1721397526744,1.49468103,167.28,167.25,14.9469]
["bitfinex","SOLUSD",1721397526916,0.17,167.31,167.25,14.9469]
["bitfinex","SOLUSD",1721397526917,0.17,167.29,167.25,14.9469]
["bitfinex","SOLUSD",1721397527115,1.49481002,167.3,167.23,0.8262955]
["bitfinex","SOLUSD",1721397527423,5.9767,167.32,167.25,5.9787]
["bitfinex","SOLUSD",1721397527729,53.92255116,167.51,167.23,0.8262955]
["bitfinex","SOLUSD",1721397527730,1.49471202,167.31,167.26,0.49731559]
["bitfinex","SOLUSD",1721397527914,5.9758,167.34,167.26,5.9786]
["bitfinex","SOLUSD",1721397528162,1.49451473,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721397528430,1.49437808,167.35,167.27,0.49700881]
["bitfinex","SOLUSD",1721397528735,1.49437808,167.35,167.28,5.9776]
["bitfinex","SOLUSD",1721397529036,1.49437808,167.35,167.27,5.9783]
["bitfinex","SOLUSD",1721397529233,1.49437808,167.35,167.25,5.979]
["bitfinex","SOLUSD",1721397529417,15.5289,167.31,167.23,1.32330431]
["bitfinex","SOLUSD",1721397529738,1.49478312,167.3,167.25,5.979]
["bitfinex","SOLUSD",1721397529940,1.49458616,167.3,167.27,5.9782]
["bitfinex","SOLUSD",1721397530517,1.4944966,167.29,167.24,20.9273]
["bitfinex","SOLUSD",1721397530734,1.4944966,167.29,167.24,14.9482]
["bitfinex","SOLUSD",1721397530952,1.49487187,167.3,167.26,5.9785]
["bitfinex","SOLUSD",1721397531156,1.49441504,167.29,167.24,14.9482]
["bitfinex","SOLUSD",1721397531941,1.49441504,167.29,167.25,5.979]
["bitfinex","SOLUSD",1721397532143,1.49468389,167.3,167.25,0.49778924]
["bitfinex","SOLUSD",1721397532426,1.49454265,167.29,167.24,14.9482]
["bitfinex","SOLUSD",1721397533043,1.49454265,167.29,167.24,15.44609728]
["bitfinex","SOLUSD",1721397533253,1.49454265,167.29,167.24,14.9482]
["bitfinex","SOLUSD",1721397533447,1.49474793,167.28,167.24,20.9276]
["bitfinex","SOLUSD",1721397533955,1.49474793,167.28,167.24,14.9482]
["bitfinex","SOLUSD",1721397534452,1.4948574,167.3,167.27,14.9456]
["bitfinex","SOLUSD",1721397534672,1.49438869,167.35,167.28,5.9777]
["bitfinex","SOLUSD",1721397534836,1.49460737,167.35,167.24,0.49801552]
["bitfinex","SOLUSD",1721397535033,1.49460737,167.35,167.29,20.9209]
["bitfinex","SOLUSD",1721397535237,1.49460737,167.35,167.27,5.978]
["bitfinex","SOLUSD",1721397535437,1.49460737,167.35,167.23,0.8262955]
["bitfinex","SOLUSD",1721397535438,1.49460737,167.35,167.28,0.49679441]
["bitfinex","SOLUSD",1721397535633,1.49460737,167.35,167.23,0.8262955]
["bitfinex","SOLUSD",1721397535846,1.49460737,167.35,167.27,5.9782]
["bitfinex","SOLUSD",1721397535847,7.47010737,167.35,167.27,5.9782]
["bitfinex","SOLUSD",1721397536045,5.9761,167.34,167.24,0.4970334]
["bitfinex","SOLUSD",1721397536235,1.49456462,167.33,167.24,0.4970334]
["bitfinex","SOLUSD",1721397536457,1.49442932,167.32,167.23,0.8262955]
["bitfinex","SOLUSD",1721397537051,10.34,167.31,167.23,0.8262955]
["bitfinex","SOLUSD",1721397537246,42.511,167.29,167.23,0.8262955]
["bitfinex","SOLUSD",1721397537452,5.9787,167.26,167.23,0.8262955]
["bitfinex","SOLUSD",1721397537731,1.6651538,167.25,167.23,0.8262955]
["bitfinex","SOLUSD",1721397537955,0.17,167.25,167.23,0.8262955]
["bitfinex","SOLUSD",1721397538461,1.49505902,167.27,167.23,0.8262955]
["bitfinex","SOLUSD",1721397538638,0.34,167.26,167.23,0.8262955]
["bitfinex","SOLUSD",1721397539054,0.17,167.26,167.23,0.8262955]
["bitfinex","SOLUSD",1721397539449,6.1489,167.26,167.23,0.8262955]
["bitfinex","SOLUSD",1721397539767,7.47428081,167.25,167.17,6.48001197]
["bitfinex","SOLUSD",1721397539956,1.49498081,167.25,167.15,5.9823]
["bitfinex","SOLUSD",1721397540138,5.9794,167.24,167.17,5.9816]
["bitfinex","SOLUSD",1721397540443,1.49544065,167.23,167.16,0.49927082]
["bitfinex","SOLUSD",1721397540648,7.47554065,167.23,167.16,0.49927082]
["bitfinex","SOLUSD",1721397540970,1.49544065,167.23,167.16,0.49905357]
["bitfinex","SOLUSD",1721397541273,0.17,167.22,167.16,0.49905357]
["bitfinex","SOLUSD",1721397541559,5.9795,167.24,167.08,29.9251]
["bitfinex","SOLUSD",1721397541560,1.66529867,167.23,167.08,29.9251]
["bitfinex","SOLUSD",1721397541774,1.83529867,167.23,167.15,5.9825]
["bitfinex","SOLUSD",1721397541951,1.83529867,167.23,167.13,14.9575]
["bitfinex","SOLUSD",1721397542308,5.9813,167.19,167.13,14.9575]
["bitfinex","SOLUSD",1721397542439,1.49537928,167.26,167.14,0.49945818]
["bitfinex","SOLUSD",1721397542761,1.49479881,167.25,167.14,0.49945818]
["bitfinex","SOLUSD",1721397543067,1.49499516,167.28,167.14,0.49945818]
["bitfinex","SOLUSD",1721397543367,1.49499516,167.28,167.2,5.9808]
["bitfinex","SOLUSD",1721397543541,1.49499516,167.28,167.13,29.9164]
["bitfinex","SOLUSD",1721397543542,1.49499516,167.28,167.21,0.49829574]
["bitfinex","SOLUSD",1721397543742,1.49499516,167.28,167.18,0.49791808]
["bitfinex","SOLUSD",1721397543942,1.49486091,167.28,167.18,0.49791808]
["bitfinex","SOLUSD",1721397544152,1.49460914,167.28,167.22,14.9494]
["bitfinex","SOLUSD",1721397544470,1.49460914,167.28,167.25,5.979]
["bitfinex","SOLUSD",1721397544639,1.4945653,167.31,167.26,6.47610464]
["bitfinex","SOLUSD",1721397544837,1.4945653,167.31,167.26,0.49750464]
["bitfinex","SOLUSD",1721397545255,5.9773,167.3,167.23,5.9794]
["bitfinex","SOLUSD",1721397545472,1.49470962,167.29,167.23,5.9794]
["bitfinex","SOLUSD",1721397545645,1.49470962,167.29,167.24,6.47704816]
["bitfinex","SOLUSD",1721397545840,1.49468274,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1721397546266,1.49468274,167.42,167.25,45.0]
["bitfinex","SOLUSD",1721397546455,1.49468274,167.42,167.26,20.17]
["bitfinex","SOLUSD",1721397546456,7.46788274,167.42,167.26,20.17]
["bitfinex","SOLUSD",1721397546657,1.49468274,167.42,167.26,20.0]
["bitfinex","SOLUSD",1721397547074,1.49375873,167.44,167.29,30.92]
["bitfinex","SOLUSD",1721397547369,22.2571,167.45,167.38,14.9358]
["bitfinex","SOLUSD",1721397547370,1.49348383,167.43,167.38,14.9358]
["bitfinex","SOLUSD",1721397547544,16.2851,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1721397547747,17.77821636,167.45,167.38,14.9358]
["bitfinex","SOLUSD",1721397547948,17.35257012,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1721397548179,1.49317012,167.5,167.49,5.9705]
["bitfinex","SOLUSD",1721397548364,1.49244679,167.58,167.42,29.8639]
["bitfinex","SOLUSD",1721397548674,5.9681,167.56,167.47,20.8983]
["bitfinex","SOLUSD",1721397548845,1.49239489,167.55,167.5,5.97]
["bitfinex","SOLUSD",1721397549049,1.37660458,167.57,167.42,29.8639]
["bitfinex","SOLUSD",1721397549050,2.86884467,167.57,167.51,20.8937]
["bitfinex","SOLUSD",1721397549474,2.86884467,167.57,167.51,14.9243]
["bitfinex","SOLUSD",1721397549773,1.49217369,167.59,167.55,14.9205]
["bitfinex","SOLUSD",1721397549965,1.49217369,167.59,167.51,14.924]
["bitfinex","SOLUSD",1721397550286,1.49217369,167.59,167.52,5.9692]
["bitfinex","SOLUSD",1721397550568,1.49203751,167.6,167.51,14.924]
["bitfinex","SOLUSD",1721397550741,2.31821816,167.65,167.47,29.8554]
["bitfinex","SOLUSD",1721397550968,1.49158379,167.64,167.57,14.9184]
["bitfinex","SOLUSD",1721397551171,1.49158332,167.63,167.56,5.9679]
["bitfinex","SOLUSD",1721397551474,1.49158332,167.63,167.47,29.8554]
["bitfinex","SOLUSD",1721397551475,7.45708332,167.63,167.53,14.9223]
["bitfinex","SOLUSD",1721397551683,1.49158332,167.63,167.56,14.9195]
["bitfinex","SOLUSD",1721397551845,1.49158332,167.63,167.52,29.8465]
["bitfinex","SOLUSD",1721397551846,2.31819729,167.65,167.52,29.8465]
["bitfinex","SOLUSD",1721397552045,1.49142209,167.64,167.53,20.0]
["bitfinex","SOLUSD",1721397552256,1.49142209,167.64,167.55,20.8884]
["bitfinex","SOLUSD",1721397552462,1.49142209,167.64,167.56,5.9679]
["bitfinex","SOLUSD",1721397552759,0.8262955,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1721397552943,8.28253495,167.65,167.58,14.9175]
["bitfinex","SOLUSD",1721397553148,1.49149472,167.64,167.54,14.9215]
["bitfinex","SOLUSD",1721397553369,1.49149472,167.64,167.57,5.9675]
["bitfinex","SOLUSD",1721397554068,1.49149472,167.64,167.55,5.968]
["bitfinex","SOLUSD",1721397554069,7.45669472,167.64,167.55,5.968]
["bitfinex","SOLUSD",1721397554271,1.49149472,167.64,167.54,14.9215]
["bitfinex","SOLUSD",1721397554471,5.9655,167.63,167.55,5.968]
["bitfinex","SOLUSD",1721397554681,5.9655,167.63,167.52,29.8459]
["bitfinex","SOLUSD",1721397554682,46.66184477,167.62,167.5,14.925]
["bitfinex","SOLUSD",1721397554843,46.66184477,167.62,167.43,37.71]
["bitfinex","SOLUSD",1721397554844,45.17,167.61,167.49,5.9704]
["bitfinex","SOLUSD",1721397555046,5.9681,167.56,167.47,5.971]
["bitfinex","SOLUSD",1721397555264,1.49234711,167.55,167.46,14.9283]
["bitfinex","SOLUSD",1721397555470,1.49234711,167.55,167.49,14.9258]
["bitfinex","SOLUSD",1721397555681,1.492393,167.6,167.44,37.71]
["bitfinex","SOLUSD",1721397555844,0.34,167.59,167.44,37.71]
["bitfinex","SOLUSD",1721397556047,0.34,167.59,167.41,5.9682]
["bitfinex","SOLUSD",1721397556048,1.4921,167.58,167.41,5.9682]
["bitfinex","SOLUSD",1721397556349,1.4921,167.58,167.38,6.2452]
["bitfinex","SOLUSD",1721397556350,15.4277,167.57,167.38,6.2452]
["bitfinex","SOLUSD",1721397556553,21.304,167.55,167.4,5.9736]
["bitfinex","SOLUSD",1721397556862,21.304,167.55,167.33,10.0]
["bitfinex","SOLUSD",1721397556863,5.9707,167.49,167.28,37.71]
["bitfinex","SOLUSD",1721397557055,2.86978961,167.48,167.35,14.9382]
["bitfinex","SOLUSD",1721397557254,1.54660458,167.47,167.31,29.8834]
["bitfinex","SOLUSD",1721397557469,1.49318615,167.46,167.38,14.9357]
["bitfinex","SOLUSD",1721397557667,1.66318866,167.45,167.38,20.9098]
["bitfinex","SOLUSD",1721397557980,5.9724,167.44,167.35,5.9753]
["bitfinex","SOLUSD",1721397558151,1.66356285,167.43,167.34,14.9394]
["bitfinex","SOLUSD",1721397558346,3.04035498,167.42,167.3,14.9428]
["bitfinex","SOLUSD",1721397558669,3.04035498,167.42,167.32,5.9765]
["bitfinex","SOLUSD",1721397558670,7.52020458,167.41,167.32,5.9765]
["bitfinex","SOLUSD",1721397558855,1.49388321,167.4,167.3,20.9197]
["bitfinex","SOLUSD",1721397559070,5.9747,167.38,167.29,5.9775]
["bitfinex","SOLUSD",1721397559250,1.49388321,167.4,167.29,5.9775]
["bitfinex","SOLUSD",1721397559251,7.46896692,167.37,167.29,5.9775]
["bitfinex","SOLUSD",1721397559451,7.46896692,167.37,167.3,5.977]
["bitfinex","SOLUSD",1721397559452,0.17,167.36,167.3,5.977]
["bitfinex","SOLUSD",1721397559650,1.83411199,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1721397559844,1.83411199,167.36,167.29,20.9213]
["bitfinex","SOLUSD",1721397560051,1.83411199,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1721397560277,1.83411199,167.36,167.29,20.9214]
["bitfinex","SOLUSD",1721397560278,3.21071657,167.36,167.29,20.9214]
["bitfinex","SOLUSD",1721397560452,5.9761,167.34,167.26,5.9787]
["bitfinex","SOLUSD",1721397560646,3.21071657,167.36,167.21,14.951]
["bitfinex","SOLUSD",1721397560647,1.66427503,167.33,167.21,14.951]
["bitfinex","SOLUSD",1721397560959,0.17,167.33,167.32,5.9765]
["bitfinex","SOLUSD",1721397561149,0.17,167.33,167.2,37.71]
["bitfinex","SOLUSD",1721397561150,0.17,167.34,167.3,14.9425]
["bitfinex","SOLUSD",1721397561477,1.37660458,167.36,167.3,5.9769]
["bitfinex","SOLUSD",1721397561685,1.37660458,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1721397561858,1.66400355,167.37,167.29,14.9433]
["bitfinex","SOLUSD",1721397562178,1.66400355,167.37,167.24,29.8957]
["bitfinex","SOLUSD",1721397562179,1.66400355,167.37,167.32,14.9412]
["bitfinex","SOLUSD",1721397562384,0.17,167.37,167.32,14.9412]
["bitfinex","SOLUSD",1721397562587,0.17,167.37,167.28,14.9447]
["bitfinex","SOLUSD",1721397562889,1.49398503,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1721397563050,1.49398503,167.37,167.31,14.9421]
["bitfinex","SOLUSD",1721397563250,0.17,167.36,167.31,14.9421]
["bitfinex","SOLUSD",1721397563458,0.17,167.36,167.33,5.9762]
["bitfinex","SOLUSD",1721397563672,1.49388002,167.4,167.33,5.9762]
["bitfinex","SOLUSD",1721397563867,1.49386691,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1721397564075,1.49386691,167.39,167.34,14.9395]
["bitfinex","SOLUSD",1721397564374,1.49386691,167.39,167.3,14.9424]
["bitfinex","SOLUSD",1721397564608,1.49386691,167.39,167.32,5.9765]
["bitfinex","SOLUSD",1721397564787,1.49386691,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1721397564950,1.49381528,167.4,167.33,20.9159]
["bitfinex","SOLUSD",1721397565292,1.66381508,167.39,167.33,20.9157]
["bitfinex","SOLUSD",1721397565466,1.66381508,167.39,167.33,14.9399]
["bitfinex","SOLUSD",1721397565658,1.49381508,167.39,167.33,14.9399]
["bitfinex","SOLUSD",1721397565986,5.9751,167.36,167.29,14.9437]
["bitfinex","SOLUSD",1721397566284,1.49408439,167.38,167.29,14.9437]
["bitfinex","SOLUSD",1721397566763,1.49408439,167.38,167.31,5.9766]
["bitfinex","SOLUSD",1721397567098,0.17,167.37,167.29,14.9437]
["bitfinex","SOLUSD",1721397567377,1.83417288,167.37,167.29,14.9437]
["bitfinex","SOLUSD",1721397567564,7.80887288,167.37,167.29,14.9437]
["bitfinex","SOLUSD",1721397567766,5.9756,167.35,167.25,14.947]
["bitfinex","SOLUSD",1721397567973,1.49403068,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1721397568172,0.17,167.33,167.26,5.9786]
["bitfinex","SOLUSD",1721397568390,7.64061209,167.33,167.24,14.9476]
["bitfinex","SOLUSD",1721397568599,0.17,167.32,167.26,5.9786]
["bitfinex","SOLUSD",1721397568804,0.17,167.32,167.23,29.8983]
["bitfinex","SOLUSD",1721397568805,0.17,167.32,167.27,14.9456]
["bitfinex","SOLUSD",1721397568993,1.4942211,167.4,167.31,14.942]
["bitfinex","SOLUSD",1721397569196,5.9744,167.38,167.31,20.9188]
["bitfinex","SOLUSD",1721397569507,5.9751,167.36,167.27,14.9454]
["bitfinex","SOLUSD",1721397569701,6.1968,167.41,167.27,14.9454]
["bitfinex","SOLUSD",1721397569702,1.49416919,167.35,167.27,14.9454]
["bitfinex","SOLUSD",1721397569887,5.9758,167.34,167.27,14.9454]
["bitfinex","SOLUSD",1721397570080,1.49441026,167.33,167.27,20.9237]
["bitfinex","SOLUSD",1721397570404,1.49440983,167.32,167.27,20.9237]
["bitfinex","SOLUSD",1721397570607,0.17,167.31,167.27,20.9237]
["bitfinex","SOLUSD",1721397571105,1.49440973,167.38,167.27,14.9454]
["bitfinex","SOLUSD",1721397571303,5.9754,167.36,167.27,14.9454]
["bitfinex","SOLUSD",1721397571490,1.49424072,167.35,167.27,14.9454]
["bitfinex","SOLUSD",1721397571811,1.4942396,167.38,167.29,14.9432]
["bitfinex","SOLUSD",1721397572130,1.4942396,167.38,167.32,5.9765]
["bitfinex","SOLUSD",1721397572403,1.4942396,167.38,167.29,14.9432]
["bitfinex","SOLUSD",1721397572774,7.4687396,167.38,167.29,14.9432]
["bitfinex","SOLUSD",1721397572977,5.9751,167.36,167.29,14.9432]
["bitfinex","SOLUSD",1721397573195,5.9751,167.36,167.22,29.8992]
["bitfinex","SOLUSD",1721397573196,5.9759,167.34,167.27,5.9783]
["bitfinex","SOLUSD",1721397573388,1.49415473,167.35,167.27,5.9782]
["bitfinex","SOLUSD",1721397573389,1.49428839,167.33,167.27,5.9782]
["bitfinex","SOLUSD",1721397573575,1.49429299,167.34,167.27,14.945]
["bitfinex","SOLUSD",1721397573777,0.34,167.35,167.29,5.9776]
["bitfinex","SOLUSD",1721397573978,1.66411417,167.35,167.23,14.9487]
["bitfinex","SOLUSD",1721397574194,0.17,167.34,167.23,14.9487]
["bitfinex","SOLUSD",1721397574393,0.17,167.34,167.25,5.9788]
["bitfinex","SOLUSD",1721397574394,5.9766,167.32,167.25,5.9788]
["bitfinex","SOLUSD",1721397574621,7.81163407,167.31,167.23,14.9487]
["bitfinex","SOLUSD",1721397575035,5.9773,167.3,167.23,14.9487]
["bitfinex","SOLUSD",1721397575204,55.0,167.36,167.19,14.9522]
["bitfinex","SOLUSD",1721397575205,5.978,167.28,167.19,14.9522]
["bitfinex","SOLUSD",1721397575516,1.66485156,167.27,167.21,5.9803]
["bitfinex","SOLUSD",1721397575715,1.49484996,167.26,167.19,14.9522]
["bitfinex","SOLUSD",1721397575926,1.49484996,167.26,167.22,5.98]
["bitfinex","SOLUSD",1721397576225,1.49484996,167.26,167.19,14.9522]
["bitfinex","SOLUSD",1721397576380,0.34,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1721397576583,1.49512836,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1721397576790,1.66509019,167.25,167.19,14.9522]
["bitfinex","SOLUSD",1721397577307,6.2758,167.28,167.22,20.9299]
["bitfinex","SOLUSD",1721397577513,1.49485214,167.27,167.22,14.9501]
["bitfinex","SOLUSD",1721397577684,7.77065214,167.28,167.23,5.9795]
["bitfinex","SOLUSD",1721397577883,7.77065214,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1721397578193,7.77065214,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721397578394,5.9785,167.27,167.19,5.981]
["bitfinex","SOLUSD",1721397578590,1.49512722,167.26,167.19,5.9812]
["bitfinex","SOLUSD",1721397578894,1.49512722,167.26,167.21,14.9512]
["bitfinex","SOLUSD",1721397579097,0.17,167.25,167.21,20.9316]
["bitfinex","SOLUSD",1721397579419,7.77072142,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1721397579713,0.17,167.27,167.21,14.9512]
["bitfinex","SOLUSD",1721397580229,1.66481737,167.27,167.13,37.71]
["bitfinex","SOLUSD",1721397580580,1.49481737,167.27,167.2,14.952]
["bitfinex","SOLUSD",1721397580996,7.47311737,167.27,167.2,14.952]
["bitfinex","SOLUSD",1721397581393,0.17,167.26,167.2,14.952]
["bitfinex","SOLUSD",1721397581594,0.17,167.26,167.19,5.9811]
["bitfinex","SOLUSD",1721397581803,0.17,167.26,167.2,5.9807]
["bitfinex","SOLUSD",1721397581997,0.17,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1721397582190,0.17,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1721397582520,0.17,167.26,167.21,14.9505]
["bitfinex","SOLUSD",1721397582687,0.17,167.26,167.2,5.9805]
["bitfinex","SOLUSD",1721397582890,0.17,167.26,167.13,37.71]
["bitfinex","SOLUSD",1721397583100,6.4458,167.28,167.25,5.9787]
["bitfinex","SOLUSD",1721397583101,7.77058846,167.28,167.25,5.9787]
["bitfinex","SOLUSD",1721397583306,7.77058846,167.28,167.23,14.9493]
["bitfinex","SOLUSD",1721397583307,7.77045874,167.28,167.23,14.9493]
["bitfinex","SOLUSD",1721397583510,1.49468675,167.28,167.23,14.9493]
["bitfinex","SOLUSD",1721397583914,7.47268675,167.28,167.21,5.9804]
["bitfinex","SOLUSD",1721397584612,5.9788,167.26,167.19,14.9522]
["bitfinex","SOLUSD",1721397584808,1.49512712,167.25,167.19,20.9333]
["bitfinex","SOLUSD",1721397585015,0.17,167.24,167.19,20.9333]
["bitfinex","SOLUSD",1721397585317,1.83512439,167.24,167.19,14.9522]
["bitfinex","SOLUSD",1721397585500,1.66512439,167.24,167.19,14.9522]
["bitfinex","SOLUSD",1721397585921,1.66512439,167.24,167.19,20.9333]
["bitfinex","SOLUSD",1721397586122,1.49506419,167.26,167.19,14.9522]
["bitfinex","SOLUSD",1721397586414,0.17,167.25,167.22,5.98]
["bitfinex","SOLUSD",1721397586709,1.49492286,167.28,167.21,14.9505]
["bitfinex","SOLUSD",1721397586792,1.49470651,167.28,167.23,14.9486]
["bitfinex","SOLUSD",1721397586990,1.49470651,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1721397587437,1.49457513,167.27,167.23,20.9283]
["bitfinex","SOLUSD",1721397587586,1.49471626,167.28,167.19,14.9521]
["bitfinex","SOLUSD",1721397587787,7.47291626,167.28,167.2,5.9808]
["bitfinex","SOLUSD",1721397588014,5.9786,167.27,167.19,20.9329]
["bitfinex","SOLUSD",1721397588320,1.49506592,167.26,167.2,5.9807]
["bitfinex","SOLUSD",1721397588692,0.34,167.25,167.17,5.9817]
["bitfinex","SOLUSD",1721397589013,1.49524502,167.24,167.16,29.9099]
["bitfinex","SOLUSD",1721397589218,1.66524501,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1721397589541,0.17,167.23,167.19,14.9523]
["bitfinex","SOLUSD",1721397589717,1.66509492,167.23,167.19,14.9523]
["bitfinex","SOLUSD",1721397590217,6.0827,167.22,167.15,14.9557]
["bitfinex","SOLUSD",1721397590422,1.49535227,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1721397590627,1.83557991,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1721397590913,1.83557991,167.2,167.12,14.959]
["bitfinex","SOLUSD",1721397591228,15.3832,167.19,167.08,14.9627]
["bitfinex","SOLUSD",1721397591516,15.3832,167.19,167.13,5.9832]
["bitfinex","SOLUSD",1721397591517,1.4961172,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1721397591821,17.04881751,167.19,167.12,14.9588]
["bitfinex","SOLUSD",1721397592030,17.04881751,167.19,167.15,20.9386]
["bitfinex","SOLUSD",1721397592321,17.04881751,167.19,167.16,5.982]
["bitfinex","SOLUSD",1721397592501,17.04881751,167.19,167.15,14.9563]
["bitfinex","SOLUSD",1721397592692,7.47708831,167.18,167.11,20.9433]
["bitfinex","SOLUSD",1721397593029,1.49548831,167.18,167.12,5.9835]
["bitfinex","SOLUSD",1721397593321,0.17,167.17,167.14,14.9569]
["bitfinex","SOLUSD",1721397593522,1.49552381,167.17,167.14,20.9398]
["bitfinex","SOLUSD",1721397594020,1.49552381,167.17,167.14,14.9569]
["bitfinex","SOLUSD",1721397594398,1.49552381,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1721397594592,1.4956136,167.18,167.12,5.9837]
["bitfinex","SOLUSD",1721397594793,1.4956136,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1721397595007,1.49566768,167.18,167.12,5.9837]
["bitfinex","SOLUSD",1721397595209,1.66566544,167.17,167.11,20.944]
["bitfinex","SOLUSD",1721397595538,1.49566768,167.21,167.14,14.9569]
["bitfinex","SOLUSD",1721397595627,1.49541843,167.2,167.14,14.9569]
["bitfinex","SOLUSD",1721397595912,1.49541843,167.2,167.17,5.9818]
["bitfinex","SOLUSD",1721397596098,1.49537512,167.21,167.18,5.9814]
["bitfinex","SOLUSD",1721397596820,6.0827,167.22,167.17,14.9547]
["bitfinex","SOLUSD",1721397596821,1.49528225,167.24,167.17,14.9547]
["bitfinex","SOLUSD",1721397597011,1.49514066,167.23,167.17,20.9363]
["bitfinex","SOLUSD",1721397597199,21.0626,167.29,167.22,5.9799]
["bitfinex","SOLUSD",1721397597200,1.49499895,167.28,167.22,5.9799]
["bitfinex","SOLUSD",1721397597396,7.61338028,167.34,167.14,55.75]
["bitfinex","SOLUSD",1721397597610,5.9764,167.33,167.26,5.9785]
["bitfinex","SOLUSD",1721397597791,1.49446916,167.32,167.18,37.82]
["bitfinex","SOLUSD",1721397597995,1.49446916,167.32,167.19,20.0]
["bitfinex","SOLUSD",1721397598445,7.47106916,167.32,167.24,5.9791]
["bitfinex","SOLUSD",1721397598732,5.9783,167.28,167.17,44.8623]
["bitfinex","SOLUSD",1721397598902,1.49485963,167.27,167.21,5.9803]
["bitfinex","SOLUSD",1721397599212,0.17,167.26,167.18,20.0]
["bitfinex","SOLUSD",1721397599415,1.49467358,167.33,167.24,14.9483]
["bitfinex","SOLUSD",1721397599651,1.49438112,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1721397599935,5.9772,167.31,167.24,14.9483]
["bitfinex","SOLUSD",1721397600219,1.49452341,167.33,167.27,14.9455]
["bitfinex","SOLUSD",1721397600424,1.49430563,167.32,167.27,20.9238]
["bitfinex","SOLUSD",1721397600614,1.49430563,167.32,167.25,5.979]
["bitfinex","SOLUSD",1721397600812,1.49430563,167.32,167.24,20.9278]
["bitfinex","SOLUSD",1721397601016,1.49430563,167.32,167.24,14.9484]
["bitfinex","SOLUSD",1721397601215,1.49466523,167.33,167.29,5.9774]
["bitfinex","SOLUSD",1721397601420,16.0323,167.36,167.32,14.9411]
["bitfinex","SOLUSD",1721397601608,6.5286,167.39,167.23,37.82]
["bitfinex","SOLUSD",1721397601609,1.49392247,167.38,167.23,37.82]
["bitfinex","SOLUSD",1721397601822,1.49369881,167.38,167.35,14.9384]
["bitfinex","SOLUSD",1721397602022,1.4937261,167.38,167.31,14.9415]
["bitfinex","SOLUSD",1721397602332,1.49385063,167.37,167.24,20.0]
["bitfinex","SOLUSD",1721397602537,5.9749,167.37,167.3,14.9426]
["bitfinex","SOLUSD",1721397602698,1.49407647,167.36,167.3,20.9198]
["bitfinex","SOLUSD",1721397603327,10.0,167.31,167.13,2.42968082]
["bitfinex","SOLUSD",1721397603528,1.49488727,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1721397603740,1.49457703,167.31,167.22,14.9497]
["bitfinex","SOLUSD",1721397604039,14.945,167.28,167.15,14.9566]
["bitfinex","SOLUSD",1721397604248,1.49507221,167.3,167.21,14.9508]
["bitfinex","SOLUSD",1721397604405,22.8583,167.33,167.24,5.9793]
["bitfinex","SOLUSD",1721397604605,5.9769,167.31,167.21,14.9508]
["bitfinex","SOLUSD",1721397604911,1.49463857,167.3,167.21,14.9508]
["bitfinex","SOLUSD",1721397605244,22.8583,167.33,167.15,29.9125]
["bitfinex","SOLUSD",1721397605245,1.49473373,167.29,167.26,5.9784]
["bitfinex","SOLUSD",1721397605451,22.8583,167.33,167.24,5.9792]
["bitfinex","SOLUSD",1721397605452,0.17,167.3,167.24,5.9792]
["bitfinex","SOLUSD",1721397605619,1.49468269,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1721397605801,1.49481805,167.29,167.13,6.6511]
["bitfinex","SOLUSD",1721397606014,5.9784,167.27,167.18,14.953]
["bitfinex","SOLUSD",1721397606228,7.47382167,167.26,167.18,14.953]
["bitfinex","SOLUSD",1721397606505,6.3193,167.25,167.18,14.953]
["bitfinex","SOLUSD",1721397606628,1.49520308,167.24,167.14,44.8716]
["bitfinex","SOLUSD",1721397606824,1.49517604,167.23,167.14,14.9568]
["bitfinex","SOLUSD",1721397607035,0.34,167.22,167.14,14.9568]
["bitfinex","SOLUSD",1721397607217,1.83539294,167.22,167.14,14.9568]
["bitfinex","SOLUSD",1721397607425,62.7395,167.33,167.09,29.9222]
["bitfinex","SOLUSD",1721397607426,1.49514466,167.27,167.26,5.9787]
["bitfinex","SOLUSD",1721397607646,0.17,167.27,167.21,5.9803]
["bitfinex","SOLUSD",1721397607852,0.17,167.27,167.19,14.9525]
["bitfinex","SOLUSD",1721397607853,1.49496039,167.27,167.19,14.9525]
["bitfinex","SOLUSD",1721397608023,1.66490745,167.26,167.22,5.98]
["bitfinex","SOLUSD",1721397608214,0.17,167.26,167.22,14.95]
["bitfinex","SOLUSD",1721397608418,5.9774,167.3,167.22,14.95]
["bitfinex","SOLUSD",1721397608627,1.49482334,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1721397608840,22.8583,167.33,167.22,14.95]
["bitfinex","SOLUSD",1721397608841,1.49472897,167.32,167.25,5.9789]
["bitfinex","SOLUSD",1721397609144,1.49472897,167.32,167.18,29.9076]
["bitfinex","SOLUSD",1721397609145,8.03799788,167.38,167.3,5.977]
["bitfinex","SOLUSD",1721397609405,8.03766474,167.38,167.2,24.5936]
["bitfinex","SOLUSD",1721397609664,6.5436,167.38,167.22,17.93]
["bitfinex","SOLUSD",1721397609835,8.03728844,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721397610017,15.1206,167.39,167.33,14.9404]
["bitfinex","SOLUSD",1721397610322,15.1206,167.39,167.26,29.8919]
["bitfinex","SOLUSD",1721397610323,6.5436,167.43,167.36,14.9375]
["bitfinex","SOLUSD",1721397610519,22.58602007,167.45,167.28,55.75]
["bitfinex","SOLUSD",1721397610520,15.1206,167.45,167.28,55.75]
["bitfinex","SOLUSD",1721397610725,15.1206,167.45,167.4,5.9733]
["bitfinex","SOLUSD",1721397611038,15.1206,167.45,167.43,5.9724]
["bitfinex","SOLUSD",1721397611219,6.5254,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1721397611424,6.5254,167.49,167.46,5.9713]
["bitfinex","SOLUSD",1721397611628,6.5254,167.49,167.45,14.9294]
["bitfinex","SOLUSD",1721397611819,6.5254,167.49,167.47,5.9711]
["bitfinex","SOLUSD",1721397612043,6.5254,167.49,167.45,14.9294]
["bitfinex","SOLUSD",1721397612283,15.5499,167.51,167.45,14.9294]
["bitfinex","SOLUSD",1721397612438,15.5499,167.51,167.36,67.6953]
["bitfinex","SOLUSD",1721397612439,7.46280278,167.5,167.41,20.906]
["bitfinex","SOLUSD",1721397612639,1.49260278,167.5,167.42,5.9729]
["bitfinex","SOLUSD",1721397612840,1.49260278,167.5,167.41,14.9328]
["bitfinex","SOLUSD",1721397613234,1.49260278,167.5,167.31,29.8841]
["bitfinex","SOLUSD",1721397613545,5.9724,167.44,167.36,5.975]
["bitfinex","SOLUSD",1721397613729,21.49260278,167.5,167.34,5.9755]
["bitfinex","SOLUSD",1721397613730,1.49348232,167.43,167.34,5.9755]
["bitfinex","SOLUSD",1721397613930,5.9732,167.42,167.33,14.9402]
["bitfinex","SOLUSD",1721397614148,1.66368066,167.41,167.33,20.9163]
["bitfinex","SOLUSD",1721397614328,0.17,167.4,167.33,20.9163]
["bitfinex","SOLUSD",1721397614538,1.66374704,167.4,167.33,14.9402]
["bitfinex","SOLUSD",1721397614944,1.66374704,167.4,167.25,21.7093]
["bitfinex","SOLUSD",1721397614945,0.17,167.39,167.29,14.9435]
["bitfinex","SOLUSD",1721397615458,5.9766,167.32,167.25,14.9472]
["bitfinex","SOLUSD",1721397615748,5.9766,167.32,167.11,10.0]
["bitfinex","SOLUSD",1721397615749,5.9781,167.28,167.21,14.9506]
["bitfinex","SOLUSD",1721397615963,1.49473844,167.27,167.17,14.9542]
["bitfinex","SOLUSD",1721397616169,1.49473844,167.27,167.2,14.9519]
["bitfinex","SOLUSD",1721397616457,1.49474064,167.35,167.25,5.9787]
["bitfinex","SOLUSD",1721397616625,0.17,167.34,167.27,5.9781]
["bitfinex","SOLUSD",1721397616833,1.83446085,167.34,167.3,5.9771]
["bitfinex","SOLUSD",1721397617041,7.63012283,167.43,167.29,37.82]
["bitfinex","SOLUSD",1721397617241,6.136,167.43,167.35,14.9385]
["bitfinex","SOLUSD",1721397617446,1.49329698,167.45,167.33,29.8803]
["bitfinex","SOLUSD",1721397617656,16.0517,167.46,167.39,5.9738]
["bitfinex","SOLUSD",1721397617836,16.0517,167.46,167.38,14.9356]
["bitfinex","SOLUSD",1721397618161,1.49309486,167.45,167.34,14.9392]
["bitfinex","SOLUSD",1721397618329,1.49309486,167.45,167.33,5.976]
["bitfinex","SOLUSD",1721397618330,5.9732,167.42,167.33,5.976]
["bitfinex","SOLUSD",1721397618534,1.49359652,167.45,167.28,29.8897]
["bitfinex","SOLUSD",1721397618728,1.49359652,167.45,167.29,37.82]
["bitfinex","SOLUSD",1721397618927,1.49359652,167.45,167.39,5.974]
["bitfinex","SOLUSD",1721397619127,17.54488422,167.46,167.3,0.17]
["bitfinex","SOLUSD",1721397619355,17.54488422,167.46,167.39,14.9349]
["bitfinex","SOLUSD",1721397619654,5.9735,167.41,167.33,5.9758]
["bitfinex","SOLUSD",1721397619848,16.0517,167.46,167.28,29.8897]
["bitfinex","SOLUSD",1721397619849,1.493613,167.4,167.34,5.9758]
["bitfinex","SOLUSD",1721397620050,1.493613,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721397620254,1.493613,167.4,167.34,14.9393]
["bitfinex","SOLUSD",1721397620430,1.49359178,167.45,167.34,14.9393]
["bitfinex","SOLUSD",1721397620686,25.1008,167.44,167.3,14.9427]
["bitfinex","SOLUSD",1721397620854,25.1008,167.44,167.26,14.946]
["bitfinex","SOLUSD",1721397620855,6.1651,167.36,167.26,14.946]
["bitfinex","SOLUSD",1721397621356,6.1651,167.36,167.29,14.9438]
["bitfinex","SOLUSD",1721397621552,12.1403,167.36,167.29,20.9214]
["bitfinex","SOLUSD",1721397621870,1.49396322,167.35,167.25,14.9469]
["bitfinex","SOLUSD",1721397622049,6.1651,167.36,167.29,5.9775]
["bitfinex","SOLUSD",1721397622231,1.49400132,167.35,167.21,6.4853]
["bitfinex","SOLUSD",1721397622429,0.17,167.34,167.26,5.9786]
["bitfinex","SOLUSD",1721397622650,6.1459,167.34,167.27,5.9783]
["bitfinex","SOLUSD",1721397622852,0.17,167.34,167.27,14.9457]
["bitfinex","SOLUSD",1721397623159,1.49408633,167.33,167.27,14.9457]
["bitfinex","SOLUSD",1721397623365,7.63998633,167.34,167.27,14.9457]
["bitfinex","SOLUSD",1721397623549,1.66408633,167.34,167.27,14.9457]
["bitfinex","SOLUSD",1721397623940,7.63988633,167.34,167.27,14.9457]
["bitfinex","SOLUSD",1721397624158,1.66408633,167.34,167.24,5.9792]
["bitfinex","SOLUSD",1721397624462,5.9762,167.33,167.25,5.979]
["bitfinex","SOLUSD",1721397624690,17.65088633,167.34,167.23,14.9486]
["bitfinex","SOLUSD",1721397624691,1.83444356,167.32,167.23,14.9486]
["bitfinex","SOLUSD",1721397624838,1.66444356,167.32,167.26,5.9785]
["bitfinex","SOLUSD",1721397625038,15.9868,167.34,167.26,14.9467]
["bitfinex","SOLUSD",1721397625255,15.9868,167.34,167.29,14.944]
["bitfinex","SOLUSD",1721397625437,15.1794,167.4,167.24,17.93]
["bitfinex","SOLUSD",1721397625832,6.0926,167.41,167.35,20.9134]
["bitfinex","SOLUSD",1721397626280,5.9744,167.39,167.25,20.0]
["bitfinex","SOLUSD",1721397626485,1.49396851,167.38,167.31,14.9421]
["bitfinex","SOLUSD",1721397626828,7.46836851,167.38,167.31,14.9421]
["bitfinex","SOLUSD",1721397627146,7.46836851,167.38,167.29,5.9776]
["bitfinex","SOLUSD",1721397627147,5.9749,167.37,167.29,5.9776]
["bitfinex","SOLUSD",1721397627339,1.49397333,167.36,167.27,20.9231]
["bitfinex","SOLUSD",1721397627542,5.9763,167.33,167.23,14.9488]
["bitfinex","SOLUSD",1721397627853,1.49435904,167.32,167.23,14.9488]
["bitfinex","SOLUSD",1721397628063,0.17,167.31,167.26,14.9467]
["bitfinex","SOLUSD",1721397628245,15.0088,167.34,167.26,14.9467]
["bitfinex","SOLUSD",1721397628447,15.0088,167.34,167.22,29.899]
["bitfinex","SOLUSD",1721397628648,7.81032965,167.33,167.26,5.9786]
["bitfinex","SOLUSD",1721397628863,7.47110648,167.32,167.24,14.9479]
["bitfinex","SOLUSD",1721397629075,6.8113,167.31,167.2,14.9516]
["bitfinex","SOLUSD",1721397629250,1.66469284,167.3,167.2,14.9516]
["bitfinex","SOLUSD",1721397629463,1.49460831,167.29,167.24,5.9794]
["bitfinex","SOLUSD",1721397629638,1.49460831,167.29,167.22,5.9798]
["bitfinex","SOLUSD",1721397630249,7.47220831,167.29,167.22,5.9798]
["bitfinex","SOLUSD",1721397630450,1.49460831,167.29,167.22,5.9798]
["bitfinex","SOLUSD",1721397630653,1.49462944,167.28,167.2,14.9516]
["bitfinex","SOLUSD",1721397630848,7.47272944,167.28,167.2,14.9516]
["bitfinex","SOLUSD",1721397631051,7.47272944,167.28,167.12,37.82]
["bitfinex","SOLUSD",1721397631052,0.17,167.27,167.17,14.9548]
["bitfinex","SOLUSD",1721397631239,6.3183,167.27,167.19,5.9811]
["bitfinex","SOLUSD",1721397631439,7.47378044,167.26,167.17,20.9364]
["bitfinex","SOLUSD",1721397631658,0.34,167.25,167.13,14.9576]
["bitfinex","SOLUSD",1721397631855,5.9798,167.23,167.16,5.9819]
["bitfinex","SOLUSD",1721397632080,1.49519153,167.22,167.16,20.9379]
["bitfinex","SOLUSD",1721397632378,0.17,167.25,167.21,5.9801]
["bitfinex","SOLUSD",1721397632553,0.17,167.26,167.15,14.9562]
["bitfinex","SOLUSD",1721397632747,1.49531581,167.26,167.15,14.9562]
["bitfinex","SOLUSD",1721397632985,0.17,167.25,167.15,14.9562]
["bitfinex","SOLUSD",1721397633167,6.4891,167.22,167.14,5.9827]
["bitfinex","SOLUSD",1721397633366,1.4955278,167.21,167.11,14.9593]
["bitfinex","SOLUSD",1721397633684,1.83567674,167.2,167.08,6.2398842]
["bitfinex","SOLUSD",1721397633968,1.83567674,167.2,167.03,29.933]
["bitfinex","SOLUSD",1721397633969,1.83567674,167.2,167.09,14.9616]
["bitfinex","SOLUSD",1721397634348,5.9824,167.16,167.09,14.9616]
["bitfinex","SOLUSD",1721397634549,1.49588946,167.15,167.03,29.933]
["bitfinex","SOLUSD",1721397634748,6.1531,167.14,167.06,5.9855]
["bitfinex","SOLUSD",1721397634969,1.49609675,167.13,167.07,6.8117955]
["bitfinex","SOLUSD",1721397635183,0.17,167.12,167.07,0.8262955]
["bitfinex","SOLUSD",1721397635374,1.49615036,167.11,167.07,0.8262955]
["bitfinex","SOLUSD",1721397635977,8.15165036,167.11,167.07,0.8262955]
["bitfinex","SOLUSD",1721397636185,0.17,167.1,167.07,0.8262955]
["bitfinex","SOLUSD",1721397637202,6.3247,167.1,167.07,0.8262955]
["bitfinex","SOLUSD",1721397637482,1.49654348,167.09,167.07,0.8262955]
["bitfinex","SOLUSD",1721397637783,0.17,167.08,167.07,0.8262955]
["bitfinex","SOLUSD",1721397637988,1.49639585,167.1,167.07,0.8262955]
["bitfinex","SOLUSD",1721397638166,15.3074,167.13,167.07,0.8262955]
["bitfinex","SOLUSD",1721397638370,15.3074,167.13,167.11,14.9595]
["bitfinex","SOLUSD",1721397638576,1.49590419,167.12,167.07,0.8262955]
["bitfinex","SOLUSD",1721397638775,1.49590419,167.12,167.07,15.7893955]
["bitfinex","SOLUSD",1721397638962,15.3074,167.13,167.09,5.9846]
["bitfinex","SOLUSD",1721397639162,15.3074,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1721397639388,15.3074,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721397639575,15.3074,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1721397639881,15.3074,167.13,167.07,0.8262955]
["bitfinex","SOLUSD",1721397639882,1.49603686,167.12,167.07,0.8262955]
["bitfinex","SOLUSD",1721397640679,0.17,167.11,167.07,0.8262955]
["bitfinex","SOLUSD",1721397640886,1.49605695,167.12,167.07,0.8262955]
["bitfinex","SOLUSD",1721397641107,1.49605695,167.16,167.09,14.9617]
["bitfinex","SOLUSD",1721397641397,0.34,167.15,167.11,5.984]
["bitfinex","SOLUSD",1721397641557,6.3415,167.17,167.09,14.9617]
["bitfinex","SOLUSD",1721397641762,7.47820265,167.16,167.09,14.9617]
["bitfinex","SOLUSD",1721397641981,5.9827,167.15,167.07,0.8262955]
["bitfinex","SOLUSD",1721397642163,1.49590265,167.16,167.07,0.8262955]
["bitfinex","SOLUSD",1721397642164,1.49627746,167.14,167.07,0.8262955]
["bitfinex","SOLUSD",1721397642365,1.49627746,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1721397642562,1.49627746,167.14,167.07,0.8262955]
["bitfinex","SOLUSD",1721397643058,0.34,167.13,167.07,0.8262955]
["bitfinex","SOLUSD",1721397643271,1.49655217,167.12,167.07,0.8262955]
["bitfinex","SOLUSD",1721397643508,1.49655217,167.12,167.09,14.9613]
["bitfinex","SOLUSD",1721397643811,1.49613891,167.14,167.09,20.9458]
["bitfinex","SOLUSD",1721397644099,1.49613891,167.14,167.09,14.9613]
["bitfinex","SOLUSD",1721397644311,1.49613891,167.14,167.07,0.8262955]
["bitfinex","SOLUSD",1721397644679,5.9844,167.11,167.07,0.8262955]
["bitfinex","SOLUSD",1721397645010,1.49656605,167.1,167.07,0.8262955]
["bitfinex","SOLUSD",1721397645218,0.17,167.09,167.07,0.8262955]
["bitfinex","SOLUSD",1721397645509,7.65137202,167.09,167.07,0.8262955]
["bitfinex","SOLUSD",1721397645712,45.0,167.08,167.07,0.8262955]
["bitfinex","SOLUSD",1721397646004,0.17,167.08,167.07,0.8262955]
["bitfinex","SOLUSD",1721397646219,6.0656,167.07,166.97,14.9721]
["bitfinex","SOLUSD",1721397646408,6.0656,167.07,166.93,29.9526]
["bitfinex","SOLUSD",1721397646409,46.49706052,167.06,166.93,29.9526]
["bitfinex","SOLUSD",1721397646585,0.17,167.05,167.0,14.9698]
["bitfinex","SOLUSD",1721397647240,0.17,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1721397647411,0.17,167.05,167.0,14.9698]
["bitfinex","SOLUSD",1721397648103,6.3147,167.12,166.93,29.9526]
["bitfinex","SOLUSD",1721397648302,1.49644231,167.11,167.07,14.9636]
["bitfinex","SOLUSD",1721397648483,1.49644231,167.11,167.07,20.949]
["bitfinex","SOLUSD",1721397648686,1.49644231,167.11,167.07,14.9636]
["bitfinex","SOLUSD",1721397648987,1.49644231,167.11,167.07,20.949]
["bitfinex","SOLUSD",1721397649189,1.49644231,167.11,167.07,14.9636]
["bitfinex","SOLUSD",1721397649941,1.49644231,167.11,167.03,14.9666]
["bitfinex","SOLUSD",1721397650620,1.49644231,167.11,167.03,20.9533]
["bitfinex","SOLUSD",1721397650621,0.34,167.1,167.03,20.9533]
["bitfinex","SOLUSD",1721397650911,1.49676902,167.09,167.03,14.9666]
["bitfinex","SOLUSD",1721397651123,0.17,167.08,167.04,5.9862]
["bitfinex","SOLUSD",1721397651417,1.49676902,167.09,166.98,29.9434]
["bitfinex","SOLUSD",1721397651418,1.49676902,167.09,167.06,14.9645]
["bitfinex","SOLUSD",1721397651726,1.49676902,167.09,167.03,5.9869]
["bitfinex","SOLUSD",1721397651916,1.49676902,167.09,167.01,14.9683]
["bitfinex","SOLUSD",1721397652094,6.1553,167.08,167.01,14.9683]
["bitfinex","SOLUSD",1721397652293,1.49683932,167.07,167.01,14.9683]
["bitfinex","SOLUSD",1721397652595,0.34,167.06,167.01,20.9558]
["bitfinex","SOLUSD",1721397652939,1.83683867,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1721397653218,1.83683867,167.06,167.01,14.9683]
["bitfinex","SOLUSD",1721397654526,1.83683867,167.06,167.01,20.9559]
["bitfinex","SOLUSD",1721397654707,1.83683867,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1721397655024,1.83683867,167.06,167.01,14.9683]
["bitfinex","SOLUSD",1721397655707,1.83683867,167.06,166.98,5.9884]
["bitfinex","SOLUSD",1721397655926,1.83683867,167.06,166.97,14.9721]
["bitfinex","SOLUSD",1721397656125,1.83683867,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1721397656321,7.82293867,167.06,166.98,5.9884]
["bitfinex","SOLUSD",1721397656512,45.0,167.05,166.98,5.9884]
["bitfinex","SOLUSD",1721397656829,1.66710582,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1721397657000,21.2743,167.12,166.98,29.9432]
["bitfinex","SOLUSD",1721397657001,1.49690693,167.11,166.98,29.9432]
["bitfinex","SOLUSD",1721397657205,1.49656327,167.1,167.02,20.9551]
["bitfinex","SOLUSD",1721397657522,5.9851,167.08,167.02,14.9678]
["bitfinex","SOLUSD",1721397657717,1.49682062,167.07,167.02,14.9678]
["bitfinex","SOLUSD",1721397657924,1.49682062,167.07,166.98,20.9596]
["bitfinex","SOLUSD",1721397658099,5.9864,167.05,166.98,14.9711]
["bitfinex","SOLUSD",1721397658306,46.49715436,167.04,166.96,5.9893]
["bitfinex","SOLUSD",1721397658522,21.4873,167.03,166.94,14.9745]
["bitfinex","SOLUSD",1721397658831,5.9877,167.01,166.94,14.9745]
["bitfinex","SOLUSD",1721397659131,1.83747762,167.0,166.97,5.989]
["bitfinex","SOLUSD",1721397659429,1.83747762,167.0,166.94,14.9745]
["bitfinex","SOLUSD",1721397659430,1.83747762,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1721397659737,1.83747762,167.0,166.94,14.9745]
["bitfinex","SOLUSD",1721397659899,1.49751548,166.99,166.93,5.9905]
["bitfinex","SOLUSD",1721397660103,0.34,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1721397660319,0.34,166.98,166.92,29.9544]
["bitfinex","SOLUSD",1721397660526,0.34,166.98,166.96,20.9627]
["bitfinex","SOLUSD",1721397660701,0.34,166.98,166.96,14.9734]
["bitfinex","SOLUSD",1721397661206,0.34,166.98,166.92,14.9766]
["bitfinex","SOLUSD",1721397661426,0.34,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1721397661427,1.83760791,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1721397661731,1.83760791,166.98,166.92,14.9766]
["bitfinex","SOLUSD",1721397662030,1.837405,166.98,166.95,14.9743]
["bitfinex","SOLUSD",1721397662352,1.837405,166.98,166.91,14.9772]
["bitfinex","SOLUSD",1721397662640,31.3173,167.03,166.96,5.9893]
["bitfinex","SOLUSD",1721397662641,6.23521649,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1721397662933,1.49731172,167.0,166.9,0.8262955]
["bitfinex","SOLUSD",1721397663100,1.49731172,167.0,166.96,14.9734]
["bitfinex","SOLUSD",1721397663498,7.48531172,167.0,166.93,20.9665]
["bitfinex","SOLUSD",1721397663702,1.49753732,166.99,166.93,20.9665]
["bitfinex","SOLUSD",1721397663916,1.49753732,166.99,166.9,0.8262955]
["bitfinex","SOLUSD",1721397664123,1.49753732,166.99,166.9,6.8176955]
["bitfinex","SOLUSD",1721397664124,5.9894,166.97,166.9,6.8176955]
["bitfinex","SOLUSD",1721397664339,46.49779731,166.96,166.9,0.8262955]
["bitfinex","SOLUSD",1721397664615,7.82779669,166.95,166.9,0.8262955]
["bitfinex","SOLUSD",1721397664830,45.0,166.94,166.9,0.8262955]
["bitfinex","SOLUSD",1721397665024,1.49802164,166.93,166.9,0.8262955]
["bitfinex","SOLUSD",1721397665225,1.66799564,166.92,166.9,0.8262955]
["bitfinex","SOLUSD",1721397665715,0.17,166.91,166.9,0.8262955]
["bitfinex","SOLUSD",1721397666335,21.8636,166.91,166.9,0.8262955]
["bitfinex","SOLUSD",1721397666629,67.0336,166.91,166.9,0.8262955]
["bitfinex","SOLUSD",1721397666839,6.8968,166.91,166.9,0.8262955]
["bitfinex","SOLUSD",1721397667252,0.34,166.91,166.9,0.8262955]
["bitfinex","SOLUSD",1721397668319,6.4734,166.95,166.9,0.8262955]
["bitfinex","SOLUSD",1721397668532,1.49770421,166.94,166.9,0.8262955]
["bitfinex","SOLUSD",1721397668837,6.4734,167.01,166.96,5.9891]
["bitfinex","SOLUSD",1721397668838,7.97097703,167.01,166.96,5.9891]
["bitfinex","SOLUSD",1721397669011,5.9885,166.99,166.92,5.9908]
["bitfinex","SOLUSD",1721397669213,1.4975032,166.98,166.9,15.8043955]
["bitfinex","SOLUSD",1721397669543,1.4975032,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1721397669839,1.49738791,166.97,166.93,14.9762]
["bitfinex","SOLUSD",1721397670043,6.4734,167.01,166.93,14.9762]
["bitfinex","SOLUSD",1721397670044,5.988,167.0,166.93,14.9762]
["bitfinex","SOLUSD",1721397670236,6.23546508,167.03,166.9,0.8262955]
["bitfinex","SOLUSD",1721397670427,1.49747655,167.04,167.01,5.9876]
["bitfinex","SOLUSD",1721397670612,1.49747655,167.04,166.99,14.9707]
["bitfinex","SOLUSD",1721397671111,1.49747655,167.04,166.94,5.9901]
["bitfinex","SOLUSD",1721397671316,5.9876,167.01,166.9,0.8262955]
["bitfinex","SOLUSD",1721397671537,5.9873,167.02,166.9,20.8262955]
["bitfinex","SOLUSD",1721397671739,1.49731262,167.05,166.9,20.8262955]
["bitfinex","SOLUSD",1721397671935,7.97043523,167.06,167.04,5.9865]
["bitfinex","SOLUSD",1721397672145,7.97043523,167.06,167.02,14.9681]
["bitfinex","SOLUSD",1721397672326,6.3506,167.1,167.02,14.9681]
["bitfinex","SOLUSD",1721397672518,6.3506,167.1,166.95,6.3815]
["bitfinex","SOLUSD",1721397672519,1.49670224,167.12,167.07,5.9853]
["bitfinex","SOLUSD",1721397672735,10.0,167.21,166.96,33.584]
["bitfinex","SOLUSD",1721397672736,1.49613779,167.17,167.08,14.9626]
["bitfinex","SOLUSD",1721397672940,7.47813779,167.17,167.08,14.9626]
["bitfinex","SOLUSD",1721397673146,7.47813779,167.17,167.09,5.9845]
["bitfinex","SOLUSD",1721397673147,7.47803779,167.17,167.09,5.9845]
["bitfinex","SOLUSD",1721397673444,1.49613779,167.17,167.08,20.9476]
["bitfinex","SOLUSD",1721397673635,1.49613779,167.17,167.09,5.9846]
["bitfinex","SOLUSD",1721397673824,7.47833779,167.17,167.09,5.9846]
["bitfinex","SOLUSD",1721397674027,1.49613779,167.17,167.09,5.9844]
["bitfinex","SOLUSD",1721397674325,1.49613779,167.17,167.11,5.984]
["bitfinex","SOLUSD",1721397674538,1.49613779,167.17,167.08,14.9626]
["bitfinex","SOLUSD",1721397674718,1.49613779,167.17,166.98,47.872]
["bitfinex","SOLUSD",1721397674719,11.49613779,167.17,167.04,14.9659]
["bitfinex","SOLUSD",1721397674924,11.49613779,167.17,166.95,6.3815]
["bitfinex","SOLUSD",1721397674925,10.0,167.13,166.95,6.3815]
["bitfinex","SOLUSD",1721397675248,6.2878,167.09,166.99,14.9708]
["bitfinex","SOLUSD",1721397675417,7.48211545,167.08,167.0,5.9876]
["bitfinex","SOLUSD",1721397675725,5.9856,167.07,166.99,20.9591]
["bitfinex","SOLUSD",1721397675933,0.17,167.06,167.02,14.9679]
["bitfinex","SOLUSD",1721397676247,0.17,167.06,166.95,6.3815]
["bitfinex","SOLUSD",1721397676248,6.2878,167.14,167.11,14.9601]
["bitfinex","SOLUSD",1721397676469,1.49589168,167.14,167.07,14.9631]
["bitfinex","SOLUSD",1721397676748,1.49589168,167.14,167.08,5.9848]
["bitfinex","SOLUSD",1721397677125,1.49589168,167.14,167.02,20.9547]
["bitfinex","SOLUSD",1721397677323,16.45359168,167.14,166.99,29.9414]
["bitfinex","SOLUSD",1721397677629,0.17,167.13,167.01,14.9688]
["bitfinex","SOLUSD",1721397677835,46.66667209,167.13,167.01,5.9876]
["bitfinex","SOLUSD",1721397678051,46.66667209,167.13,167.07,5.9854]
["bitfinex","SOLUSD",1721397678241,1.49667209,167.13,167.06,14.9646]
["bitfinex","SOLUSD",1721397678550,1.49609557,167.14,166.99,29.9407]
["bitfinex","SOLUSD",1721397678850,1.49616561,167.17,167.08,14.9628]
["bitfinex","SOLUSD",1721397679065,1.49616561,167.17,167.11,14.9599]
["bitfinex","SOLUSD",1721397679257,22.9357,167.19,167.11,14.9599]
["bitfinex","SOLUSD",1721397679431,6.2878,167.19,167.14,14.9573]
["bitfinex","SOLUSD",1721397679743,1.4954635,167.24,167.09,45.0]
["bitfinex","SOLUSD",1721397680044,1.49500624,167.23,167.2,14.9515]
["bitfinex","SOLUSD",1721397680255,1.49502728,167.26,167.2,14.9515]
["bitfinex","SOLUSD",1721397680412,1.49502728,167.26,167.16,14.9552]
["bitfinex","SOLUSD",1721397680614,1.49502728,167.26,167.12,14.9587]
["bitfinex","SOLUSD",1721397680919,26.44212728,167.26,167.12,14.9587]
["bitfinex","SOLUSD",1721397681129,10.0,167.24,167.12,14.9587]
["bitfinex","SOLUSD",1721397681325,5.9802,167.22,167.14,5.9829]
["bitfinex","SOLUSD",1721397681531,1.49540106,167.25,167.15,14.9562]
["bitfinex","SOLUSD",1721397681750,1.49540106,167.25,167.18,5.9815]
["bitfinex","SOLUSD",1721397681937,1.49540106,167.25,167.18,14.9531]
["bitfinex","SOLUSD",1721397682135,5.9794,167.24,167.14,14.9571]
["bitfinex","SOLUSD",1721397682464,6.3958,167.27,167.16,5.9822]
["bitfinex","SOLUSD",1721397682465,1.49522659,167.23,167.16,5.9822]
["bitfinex","SOLUSD",1721397682753,5.979,167.26,167.08,29.9253]
["bitfinex","SOLUSD",1721397682754,1.49515555,167.26,167.17,14.9544]
["bitfinex","SOLUSD",1721397683456,5.9801,167.23,167.14,5.983]
["bitfinex","SOLUSD",1721397683660,1.4953804,167.22,167.15,5.9825]
["bitfinex","SOLUSD",1721397683837,1.4953804,167.22,167.13,14.9577]
["bitfinex","SOLUSD",1721397684041,5.9803,167.22,167.13,20.9408]
["bitfinex","SOLUSD",1721397684344,6.3958,167.27,167.14,5.9829]
["bitfinex","SOLUSD",1721397684345,1.49538174,167.21,167.14,5.9829]
["bitfinex","SOLUSD",1721397684523,0.34,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1721397684727,5.9801,167.22,167.13,14.9577]
["bitfinex","SOLUSD",1721397684936,1.83527374,167.21,167.09,14.9614]
["bitfinex","SOLUSD",1721397685136,1.83527374,167.21,167.1,45.0]
["bitfinex","SOLUSD",1721397685137,0.34,167.21,167.1,45.0]
["bitfinex","SOLUSD",1721397685330,1.49538069,167.26,167.06,22.8092]
["bitfinex","SOLUSD",1721397685331,1.49538069,167.26,167.08,29.9253]
["bitfinex","SOLUSD",1721397685552,1.49538069,167.26,167.17,5.9815]
["bitfinex","SOLUSD",1721397685553,1.49498461,167.25,167.17,5.9815]
["bitfinex","SOLUSD",1721397685839,1.49501584,167.29,167.21,14.9511]
["bitfinex","SOLUSD",1721397686042,1.49501584,167.29,167.1,37.94]
["bitfinex","SOLUSD",1721397686245,1.49501584,167.29,167.17,14.9541]
["bitfinex","SOLUSD",1721397686435,1.49501584,167.29,167.18,5.9813]
["bitfinex","SOLUSD",1721397686436,5.9787,167.27,167.18,5.9813]
["bitfinex","SOLUSD",1721397686641,5.9795,167.24,167.17,14.9541]
["bitfinex","SOLUSD",1721397686837,1.49508098,167.23,167.17,14.9541]
["bitfinex","SOLUSD",1721397687047,1.4949145,167.25,167.17,14.9541]
["bitfinex","SOLUSD",1721397687363,30.1249,167.3,167.13,29.9163]
["bitfinex","SOLUSD",1721397687364,1.49485901,167.29,167.2,20.9325]
["bitfinex","SOLUSD",1721397687551,5.9783,167.28,167.2,20.9325]
["bitfinex","SOLUSD",1721397687739,1.49493646,167.27,167.2,14.952]
["bitfinex","SOLUSD",1721397687941,1.49501077,167.26,167.2,20.9327]
["bitfinex","SOLUSD",1721397688264,1.49491114,167.29,167.23,14.9492]
["bitfinex","SOLUSD",1721397688573,16.67599369,167.3,167.23,14.9492]
["bitfinex","SOLUSD",1721397688864,16.67599369,167.3,167.24,5.9791]
["bitfinex","SOLUSD",1721397689357,1.49454783,167.29,167.23,20.9289]
["bitfinex","SOLUSD",1721397689556,16.67604783,167.3,167.23,14.9492]
["bitfinex","SOLUSD",1721397689738,16.67604783,167.3,167.24,5.9791]
["bitfinex","SOLUSD",1721397690070,6.083,167.31,167.26,5.9783]
["bitfinex","SOLUSD",1721397690358,1.49435165,167.3,167.26,14.9466]
["bitfinex","SOLUSD",1721397690663,1.49435165,167.3,167.22,14.9497]
["bitfinex","SOLUSD",1721397690967,1.49435165,167.3,167.24,5.9794]
["bitfinex","SOLUSD",1721397690968,1.49444199,167.3,167.24,5.9794]
["bitfinex","SOLUSD",1721397691139,1.49444199,167.3,167.25,5.9788]
["bitfinex","SOLUSD",1721397691327,6.083,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1721397691328,7.57744224,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1721397691531,1.49437653,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1721397691734,1.49437653,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1721397691965,1.49437653,167.3,167.24,14.9477]
["bitfinex","SOLUSD",1721397691966,6.083,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1721397692287,1.49448153,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1721397692449,1.49422145,167.32,167.28,5.9776]
["bitfinex","SOLUSD",1721397692759,1.49421696,167.34,167.28,5.9776]
["bitfinex","SOLUSD",1721397692935,12.2559,167.36,167.21,60.8209]
["bitfinex","SOLUSD",1721397692936,6.2805,167.36,167.3,14.943]
["bitfinex","SOLUSD",1721397693127,6.2805,167.36,167.25,30.92]
["bitfinex","SOLUSD",1721397693128,1.4937827,167.38,167.33,14.9402]
["bitfinex","SOLUSD",1721397693553,1.4937827,167.38,167.33,20.9162]
["bitfinex","SOLUSD",1721397693765,1.4937827,167.38,167.33,14.9402]
["bitfinex","SOLUSD",1721397694148,1.49379651,167.39,167.33,14.9402]
["bitfinex","SOLUSD",1721397694542,16.88892138,167.4,167.33,14.9402]
["bitfinex","SOLUSD",1721397694862,1.49382138,167.4,167.35,5.9753]
["bitfinex","SOLUSD",1721397695040,6.2805,167.41,167.36,14.9374]
["bitfinex","SOLUSD",1721397695241,1.49347883,167.45,167.39,5.9737]
["bitfinex","SOLUSD",1721397695449,1.49347883,167.45,167.36,14.9374]
["bitfinex","SOLUSD",1721397695760,1.49347883,167.45,167.37,5.9745]
["bitfinex","SOLUSD",1721397696059,7.46537883,167.45,167.36,14.9374]
["bitfinex","SOLUSD",1721397696278,1.49347883,167.45,167.36,14.9374]
["bitfinex","SOLUSD",1721397696453,1.49347883,167.45,167.3,29.885]
["bitfinex","SOLUSD",1721397696634,5.9731,167.42,167.35,5.9754]
["bitfinex","SOLUSD",1721397696831,1.49353538,167.41,167.33,20.9155]
["bitfinex","SOLUSD",1721397697036,1.49353538,167.41,167.33,14.9397]
["bitfinex","SOLUSD",1721397697344,5.9726,167.43,167.35,5.9754]
["bitfinex","SOLUSD",1721397697534,1.49347215,167.42,167.29,6.3809]
["bitfinex","SOLUSD",1721397697738,5.9733,167.41,167.3,20.0]
["bitfinex","SOLUSD",1721397697961,5.9743,167.39,167.32,14.9409]
["bitfinex","SOLUSD",1721397698261,0.17,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1721397698458,0.17,167.38,167.34,5.9757]
["bitfinex","SOLUSD",1721397698639,0.17,167.38,167.32,14.9409]
["bitfinex","SOLUSD",1721397698640,0.17,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1721397698834,0.17,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1721397699034,1.49346858,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1721397699347,0.34,167.41,167.34,14.9388]
["bitfinex","SOLUSD",1721397699543,6.1435,167.41,167.34,14.9388]
["bitfinex","SOLUSD",1721397699745,0.17,167.41,167.34,14.9388]
["bitfinex","SOLUSD",1721397699947,0.17,167.41,167.3,29.8847]
["bitfinex","SOLUSD",1721397700167,0.17,167.41,167.35,5.9753]
["bitfinex","SOLUSD",1721397700546,0.17,167.41,167.34,20.9153]
["bitfinex","SOLUSD",1721397700751,1.49353097,167.42,167.37,14.9368]
["bitfinex","SOLUSD",1721397700961,7.46580704,167.45,167.37,14.9368]
["bitfinex","SOLUSD",1721397701341,1.49334038,167.45,167.39,14.9343]
["bitfinex","SOLUSD",1721397701648,1.49334038,167.45,167.31,74.8842]
["bitfinex","SOLUSD",1721397701649,1.49314943,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721397701850,1.49272384,167.51,167.45,5.9718]
["bitfinex","SOLUSD",1721397702048,1.49272384,167.51,167.44,5.9722]
["bitfinex","SOLUSD",1721397702282,2.3189825,167.49,167.43,14.9314]
["bitfinex","SOLUSD",1721397702436,0.8262955,167.49,167.43,14.9314]
["bitfinex","SOLUSD",1721397702846,0.8262955,167.49,167.39,15.2839]
["bitfinex","SOLUSD",1721397703045,0.8262955,167.49,167.46,20.8996]
["bitfinex","SOLUSD",1721397703357,0.8262955,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1721397703660,0.8262955,167.49,167.47,5.9711]
["bitfinex","SOLUSD",1721397704168,0.8262955,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1721397706847,0.8262955,167.49,167.46,14.9284]
["bitfinex","SOLUSD",1721397708773,0.8262955,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1721397709558,0.8262955,167.49,167.45,5.9719]
["bitfinex","SOLUSD",1721397709768,0.8262955,167.49,167.43,20.904]
["bitfinex","SOLUSD",1721397710066,0.8262955,167.49,167.4,29.8671]
["bitfinex","SOLUSD",1721397710067,0.8262955,167.49,167.47,5.9712]
["bitfinex","SOLUSD",1721397710256,0.8262955,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1721397710580,0.8262955,167.49,167.46,14.9288]
["bitfinex","SOLUSD",1721397711171,0.8262955,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1721397711375,0.8262955,167.49,167.46,20.9002]
["bitfinex","SOLUSD",1721397711551,0.8262955,167.49,167.46,14.9288]
["bitfinex","SOLUSD",1721397712292,0.8262955,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1721397713164,0.8262955,167.49,167.48,50.9708]
["bitfinex","SOLUSD",1721397713480,9.55e-05,167.49,167.48,70.9708]
["bitfinex","SOLUSD",1721397713777,9.55e-05,167.49,167.48,25.9708]
["bitfinex","SOLUSD",1721397715270,9.55e-05,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1721397715853,9.55e-05,167.49,167.48,25.9708]
["bitfinex","SOLUSD",1721397716756,9.55e-05,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1721397717172,9.55e-05,167.49,167.46,14.9288]
["bitfinex","SOLUSD",1721397717470,9.55e-05,167.49,167.47,5.9712]
["bitfinex","SOLUSD",1721397717790,9.55e-05,167.49,167.47,5.971]
["bitfinex","SOLUSD",1721397717975,9.55e-05,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1721397718666,9.55e-05,167.49,167.47,5.9712]
["bitfinex","SOLUSD",1721397718976,9.55e-05,167.49,167.46,14.9288]
["bitfinex","SOLUSD",1721397719182,9.55e-05,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1721397721158,9.55e-05,167.49,167.48,25.9708]
["bitfinex","SOLUSD",1721397721478,9.55e-05,167.49,167.48,70.9708]
["bitfinex","SOLUSD",1721397721680,9.55e-05,167.49,167.48,77.4597]
["bitfinex","SOLUSD",1721397721861,9.55e-05,167.49,167.48,77.6297]
["bitfinex","SOLUSD",1721397722060,9.55e-05,167.49,167.48,77.4597]
["bitfinex","SOLUSD",1721397722663,6.5608,167.63,167.48,77.4597]
["bitfinex","SOLUSD",1721397722664,6.5608,167.63,167.6,5.9663]
["bitfinex","SOLUSD",1721397722859,6.5608,167.63,167.62,5.9658]
["bitfinex","SOLUSD",1721397723065,6.5608,167.63,167.61,5.9662]
["bitfinex","SOLUSD",1721397723275,6.5608,167.63,167.6,5.9665]
["bitfinex","SOLUSD",1721397723682,6.5608,167.63,167.59,20.8839]
["bitfinex","SOLUSD",1721397723992,2.31788156,167.65,167.56,14.9199]
["bitfinex","SOLUSD",1721397724289,1.49150359,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1721397724506,0.8262955,167.65,167.58,14.9174]
["bitfinex","SOLUSD",1721397725377,0.8262955,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1721397725684,0.8262955,167.65,167.58,29.8362]
["bitfinex","SOLUSD",1721397725894,0.8262955,167.65,167.64,5.9651]
["bitfinex","SOLUSD",1721397726492,0.8262955,167.65,167.58,35.9817]
["bitfinex","SOLUSD",1721397726694,0.8262955,167.65,167.59,20.0]
["bitfinex","SOLUSD",1721397727205,0.8262955,167.65,167.53,35.9412]
["bitfinex","SOLUSD",1721397727362,0.8262955,167.65,167.54,20.0]
["bitfinex","SOLUSD",1721397727567,0.8262955,167.65,167.57,29.8368]
["bitfinex","SOLUSD",1721397727798,0.8262955,167.65,167.64,5.9651]
["bitfinex","SOLUSD",1721397729592,7.0624955,167.65,167.58,14.9174]
["bitfinex","SOLUSD",1721397729962,7.0624955,167.65,167.64,4.76901847]
["bitfinex","SOLUSD",1721397730167,0.8262955,167.65,167.64,4.76901847]
["bitfinex","SOLUSD",1721397731072,22.5170955,167.65,167.64,4.76901847]
["bitfinex","SOLUSD",1721397731476,5.9662,167.61,167.51,45.7436]
["bitfinex","SOLUSD",1721397731796,5.9662,167.61,167.54,5.9686]
["bitfinex","SOLUSD",1721397731973,0.17,167.6,167.54,14.9216]
["bitfinex","SOLUSD",1721397732181,1.49167461,167.62,167.56,5.968]
["bitfinex","SOLUSD",1721397732373,1.49167461,167.62,167.54,14.9216]
["bitfinex","SOLUSD",1721397732374,0.17,167.61,167.54,14.9216]
["bitfinex","SOLUSD",1721397732566,7.79829563,167.61,167.54,14.9216]
["bitfinex","SOLUSD",1721397732767,0.34,167.61,167.56,14.9192]
["bitfinex","SOLUSD",1721397732965,1.4917904,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1721397733191,0.17,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1721397733377,0.34,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1721397733691,6.3058,167.63,167.56,14.9192]
["bitfinex","SOLUSD",1721397733990,6.3058,167.63,167.54,5.9687]
["bitfinex","SOLUSD",1721397733991,5.9662,167.61,167.54,5.9687]
["bitfinex","SOLUSD",1721397734366,1.66157881,167.63,167.56,14.9196]
["bitfinex","SOLUSD",1721397734567,0.17,167.62,167.56,14.9196]
["bitfinex","SOLUSD",1721397734776,7.76752202,167.61,167.52,14.9229]
["bitfinex","SOLUSD",1721397735069,7.76752202,167.61,167.47,5.9711]
["bitfinex","SOLUSD",1721397735273,5.9679,167.57,167.47,14.9279]
["bitfinex","SOLUSD",1721397735587,5.9686,167.55,167.47,5.9711]
["bitfinex","SOLUSD",1721397735887,1.49246269,167.54,167.47,5.9711]
["bitfinex","SOLUSD",1721397736089,0.17,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1721397736267,1.49247741,167.53,167.48,5.9706]
["bitfinex","SOLUSD",1721397736466,0.17,167.52,167.49,5.9704]
["bitfinex","SOLUSD",1721397736666,1.49232711,167.56,167.45,29.8579]
["bitfinex","SOLUSD",1721397736881,7.45952711,167.59,167.51,5.9697]
["bitfinex","SOLUSD",1721397737095,0.34,167.58,167.52,14.9234]
["bitfinex","SOLUSD",1721397737389,1.66215642,167.58,167.52,14.9234]
["bitfinex","SOLUSD",1721397737568,1.49204032,167.57,167.52,20.8927]
["bitfinex","SOLUSD",1721397737766,1.49204032,167.57,167.49,14.9261]
["bitfinex","SOLUSD",1721397738085,0.17,167.56,167.46,14.9287]
["bitfinex","SOLUSD",1721397738394,5.9708,167.49,167.36,30.82]
["bitfinex","SOLUSD",1721397738601,1.66287885,167.48,167.36,30.82]
["bitfinex","SOLUSD",1721397738887,0.17,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1721397739272,0.17,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1721397739680,0.17,167.48,167.42,20.9042]
["bitfinex","SOLUSD",1721397739884,1.66295876,167.48,167.42,14.9316]
["bitfinex","SOLUSD",1721397740089,0.17,167.47,167.32,29.8813]
["bitfinex","SOLUSD",1721397740393,12.3391,167.45,167.32,29.8813]
["bitfinex","SOLUSD",1721397740695,1.49343534,167.44,167.36,14.9369]
["bitfinex","SOLUSD",1721397740881,0.17,167.43,167.36,14.9369]
["bitfinex","SOLUSD",1721397741084,1.66325224,167.43,167.37,5.9744]
["bitfinex","SOLUSD",1721397741400,0.17,167.42,167.39,14.9346]
["bitfinex","SOLUSD",1721397741596,1.83335555,167.43,167.39,20.9084]
["bitfinex","SOLUSD",1721397741770,0.34,167.43,167.39,20.9084]
["bitfinex","SOLUSD",1721397741970,0.34,167.43,167.4,5.9735]
["bitfinex","SOLUSD",1721397742173,1.4932589,167.42,167.39,14.9346]
["bitfinex","SOLUSD",1721397742475,1.66338514,167.44,167.39,14.9346]
["bitfinex","SOLUSD",1721397742685,1.49338514,167.44,167.39,14.9346]
["bitfinex","SOLUSD",1721397742977,1.49338514,167.44,167.4,5.9735]
["bitfinex","SOLUSD",1721397743197,0.17,167.43,167.4,5.9736]
["bitfinex","SOLUSD",1721397743497,5.9709,167.48,167.41,14.9331]
["bitfinex","SOLUSD",1721397743670,1.66311743,167.47,167.41,14.9331]
["bitfinex","SOLUSD",1721397743876,1.66311743,167.47,167.38,20.9102]
["bitfinex","SOLUSD",1721397744091,5.9722,167.45,167.38,5.9743]
["bitfinex","SOLUSD",1721397744396,1.49320748,167.44,167.39,14.935]
["bitfinex","SOLUSD",1721397744597,0.17,167.43,167.39,14.935]
["bitfinex","SOLUSD",1721397744898,0.17,167.43,167.35,14.9378]
["bitfinex","SOLUSD",1721397744899,1.66341092,167.43,167.35,14.9378]
["bitfinex","SOLUSD",1721397745102,0.17,167.42,167.37,14.9361]
["bitfinex","SOLUSD",1721397745403,1.49348224,167.48,167.43,5.9723]
["bitfinex","SOLUSD",1721397745594,1.49348224,167.48,167.44,5.9721]
["bitfinex","SOLUSD",1721397745982,6.5123,167.5,167.45,14.9297]
["bitfinex","SOLUSD",1721397746178,1.49293558,167.53,167.49,5.9705]
["bitfinex","SOLUSD",1721397746383,15.8978,167.54,167.4,30.82]
["bitfinex","SOLUSD",1721397746384,15.8978,167.54,167.42,29.8648]
["bitfinex","SOLUSD",1721397746580,1.49217783,167.54,167.5,5.9697]
["bitfinex","SOLUSD",1721397746786,1.49217783,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721397747000,1.49217783,167.54,167.48,20.8978]
["bitfinex","SOLUSD",1721397747184,1.49217783,167.54,167.49,5.9701]
["bitfinex","SOLUSD",1721397747380,7.46117783,167.54,167.44,14.9301]
["bitfinex","SOLUSD",1721397747597,6.4564,167.55,167.43,20.0]
["bitfinex","SOLUSD",1721397747905,6.4564,167.55,167.46,29.8561]
["bitfinex","SOLUSD",1721397748281,6.4564,167.55,167.53,5.9689]
["bitfinex","SOLUSD",1721397748697,1.49228754,167.54,167.48,14.9263]
["bitfinex","SOLUSD",1721397748903,1.49228754,167.54,167.5,5.9698]
["bitfinex","SOLUSD",1721397749587,6.6264,167.55,167.51,5.9695]
["bitfinex","SOLUSD",1721397749903,1.49231319,167.54,167.43,20.0]
["bitfinex","SOLUSD",1721397750079,0.17,167.53,167.42,29.8648]
["bitfinex","SOLUSD",1721397750281,0.34,167.53,167.45,5.9718]
["bitfinex","SOLUSD",1721397750479,1.83278053,167.53,167.46,5.9714]
["bitfinex","SOLUSD",1721397750678,1.83278053,167.53,167.37,51.7519]
["bitfinex","SOLUSD",1721397750888,1.83278053,167.53,167.51,5.9697]
["bitfinex","SOLUSD",1721397751094,1.49241753,167.54,167.49,14.9261]
["bitfinex","SOLUSD",1721397751401,1.49241753,167.54,167.49,20.8962]
["bitfinex","SOLUSD",1721397751590,0.17,167.53,167.49,20.8962]
["bitfinex","SOLUSD",1721397751786,1.49247213,167.52,167.49,14.9261]
["bitfinex","SOLUSD",1721397751993,1.49247213,167.52,167.45,14.929]
["bitfinex","SOLUSD",1721397752191,6.1398,167.51,167.45,14.929]
["bitfinex","SOLUSD",1721397752392,6.1398,167.51,167.37,51.7519]
["bitfinex","SOLUSD",1721397752393,5.9708,167.49,167.41,14.9326]
["bitfinex","SOLUSD",1721397752697,62.47771138,167.48,167.41,20.9057]
["bitfinex","SOLUSD",1721397752876,68.44851138,167.48,167.41,14.9326]
["bitfinex","SOLUSD",1721397753390,62.47771138,167.48,167.41,20.9057]
["bitfinex","SOLUSD",1721397753694,1.49317602,167.54,167.41,29.8653]
["bitfinex","SOLUSD",1721397754011,1.49317602,167.54,167.45,5.9716]
["bitfinex","SOLUSD",1721397754302,1.49317602,167.54,167.43,14.9315]
["bitfinex","SOLUSD",1721397754802,1.49317602,167.54,167.47,5.9708]
["bitfinex","SOLUSD",1721397754998,7.46187602,167.54,167.47,5.9708]
["bitfinex","SOLUSD",1721397755209,1.49317602,167.54,167.48,5.9708]
["bitfinex","SOLUSD",1721397755509,1.49317602,167.54,167.46,5.9712]
["bitfinex","SOLUSD",1721397755712,5.9693,167.53,167.45,5.9718]
["bitfinex","SOLUSD",1721397755908,7.46259253,167.52,167.44,20.9027]
["bitfinex","SOLUSD",1721397756209,1.66291525,167.51,167.44,14.9305]
["bitfinex","SOLUSD",1721397756506,1.49276632,167.54,167.49,5.9702]
["bitfinex","SOLUSD",1721397756709,0.17,167.53,167.49,5.9702]
["bitfinex","SOLUSD",1721397756919,1.49257321,167.53,167.5,5.9701]
["bitfinex","SOLUSD",1721397757615,1.49257321,167.53,167.49,14.9254]
["bitfinex","SOLUSD",1721397757812,1.49250779,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1721397758251,1.49250779,167.54,167.49,14.9254]
["bitfinex","SOLUSD",1721397758508,5.9699,167.51,167.44,5.9722]
["bitfinex","SOLUSD",1721397758714,1.49290016,167.5,167.43,5.9722]
["bitfinex","SOLUSD",1721397759014,1.49290016,167.5,167.42,14.9323]
["bitfinex","SOLUSD",1721397759015,0.17,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1721397759204,0.17,167.49,167.37,30.82]
["bitfinex","SOLUSD",1721397759413,6.4564,167.55,167.43,29.8618]
["bitfinex","SOLUSD",1721397759414,1.49249076,167.51,167.43,29.8618]
["bitfinex","SOLUSD",1721397759605,1.49256362,167.54,167.43,29.8618]
["bitfinex","SOLUSD",1721397759783,6.1391,167.53,167.47,14.9279]
["bitfinex","SOLUSD",1721397759988,6.1391,167.53,167.36,30.82]
["bitfinex","SOLUSD",1721397759989,1.49279376,167.52,167.36,30.82]
["bitfinex","SOLUSD",1721397760189,1.49279376,167.52,167.44,14.9306]
["bitfinex","SOLUSD",1721397760389,0.17,167.51,167.44,14.9306]
["bitfinex","SOLUSD",1721397760596,11.66289343,167.51,167.35,29.8757]
["bitfinex","SOLUSD",1721397760807,5.9712,167.47,167.4,5.9736]
["bitfinex","SOLUSD",1721397761010,1.49324213,167.46,167.42,5.9729]
["bitfinex","SOLUSD",1721397761228,6.0561,167.44,167.35,29.8757]
["bitfinex","SOLUSD",1721397761389,1.49354155,167.43,167.39,5.9737]
["bitfinex","SOLUSD",1721397761590,1.83352115,167.42,167.39,5.9737]
["bitfinex","SOLUSD",1721397761784,1.83352115,167.42,167.32,29.8823]
["bitfinex","SOLUSD",1721397761785,0.34,167.42,167.4,5.9734]
["bitfinex","SOLUSD",1721397762007,0.17,167.42,167.41,5.9733]
["bitfinex","SOLUSD",1721397762323,1.49330184,167.42,167.39,20.9084]
["bitfinex","SOLUSD",1721397762518,0.17,167.41,167.35,14.9381]
["bitfinex","SOLUSD",1721397762719,1.49365634,167.4,167.36,5.975]
["bitfinex","SOLUSD",1721397762898,0.34,167.41,167.37,14.9361]
["bitfinex","SOLUSD",1721397763217,1.66342697,167.41,167.38,5.974]
["bitfinex","SOLUSD",1721397763390,0.17,167.41,167.4,5.9737]
["bitfinex","SOLUSD",1721397763715,1.54660458,167.42,167.41,5.9733]
["bitfinex","SOLUSD",1721397763716,1.37660458,167.42,167.41,5.9733]
["bitfinex","SOLUSD",1721397763919,1.49315156,167.49,167.36,29.8743]
["bitfinex","SOLUSD",1721397764206,1.49279161,167.48,167.46,5.9714]
["bitfinex","SOLUSD",1721397764418,1.49279161,167.48,167.45,20.9008]
["bitfinex","SOLUSD",1721397764587,6.6664,167.5,167.48,14.9271]
["bitfinex","SOLUSD",1721397764788,6.0707,167.55,167.49,5.9703]
["bitfinex","SOLUSD",1721397765010,6.0707,167.55,167.48,14.9271]
["bitfinex","SOLUSD",1721397765011,1.49251511,167.54,167.51,5.9697]
["bitfinex","SOLUSD",1721397765187,1.49251511,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1721397765597,1.49251511,167.54,167.48,14.9271]
["bitfinex","SOLUSD",1721397766185,1.49251511,167.54,167.48,20.8979]
["bitfinex","SOLUSD",1721397766576,1.49251511,167.54,167.48,14.9271]
["bitfinex","SOLUSD",1721397766696,7.46121511,167.54,167.46,5.9712]
["bitfinex","SOLUSD",1721397767206,7.46121511,167.54,167.45,14.9296]
["bitfinex","SOLUSD",1721397767207,1.49251511,167.54,167.45,14.9296]
["bitfinex","SOLUSD",1721397767395,0.34,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1721397768501,0.34,167.53,167.5,5.9701]
["bitfinex","SOLUSD",1721397768691,0.34,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1721397769104,0.34,167.53,167.48,5.9707]
["bitfinex","SOLUSD",1721397769514,1.49264804,167.52,167.43,14.9308]
["bitfinex","SOLUSD",1721397769716,0.17,167.51,167.43,14.9308]
["bitfinex","SOLUSD",1721397770221,0.34,167.51,167.43,14.9308]
["bitfinex","SOLUSD",1721397770824,1.49280021,167.53,167.43,14.9308]
["bitfinex","SOLUSD",1721397771017,0.17,167.5,167.43,14.9308]
["bitfinex","SOLUSD",1721397771324,0.17,167.51,167.43,14.9308]
["bitfinex","SOLUSD",1721397771522,1.6628216,167.51,167.43,14.9308]
["bitfinex","SOLUSD",1721397771704,1.6628216,167.51,167.46,5.9712]
["bitfinex","SOLUSD",1721397771908,0.17,167.5,167.46,5.9712]
["bitfinex","SOLUSD",1721397772306,0.17,167.5,167.44,5.9719]
["bitfinex","SOLUSD",1721397772511,0.17,167.5,167.43,14.9308]
["bitfinex","SOLUSD",1721397772512,6.1401,167.5,167.43,20.9033]
["bitfinex","SOLUSD",1721397772760,5.9719,167.45,167.38,5.9741]
["bitfinex","SOLUSD",1721397772909,1.6634007,167.44,167.33,6.5994]
["bitfinex","SOLUSD",1721397773133,0.17,167.44,167.43,14.9316]
["bitfinex","SOLUSD",1721397773417,1.49320942,167.47,167.43,14.9316]
["bitfinex","SOLUSD",1721397773720,0.17,167.46,167.43,14.9316]
["bitfinex","SOLUSD",1721397774094,0.34,167.46,167.43,14.9316]
["bitfinex","SOLUSD",1721397774523,1.49307596,167.45,167.4,14.9341]
["bitfinex","SOLUSD",1721397774842,1.49307596,167.45,167.4,20.9077]
["bitfinex","SOLUSD",1721397774999,0.34,167.44,167.4,20.9077]
["bitfinex","SOLUSD",1721397775200,1.83332845,167.44,167.4,20.9077]
["bitfinex","SOLUSD",1721397775399,1.83332845,167.44,167.38,5.9741]
["bitfinex","SOLUSD",1721397775712,46.83332845,167.44,167.38,5.9741]
["bitfinex","SOLUSD",1721397775918,52.80572845,167.44,167.37,14.9369]
["bitfinex","SOLUSD",1721397776218,52.80572845,167.44,167.33,6.5994]
["bitfinex","SOLUSD",1721397776219,1.83332845,167.44,167.41,5.9732]
["bitfinex","SOLUSD",1721397776407,0.34,167.44,167.41,5.9732]
["bitfinex","SOLUSD",1721397776609,0.17,167.44,167.41,5.9732]
["bitfinex","SOLUSD",1721397776815,0.17,167.44,167.4,14.9341]
["bitfinex","SOLUSD",1721397776816,1.49316829,167.53,167.4,30.82]
["bitfinex","SOLUSD",1721397776995,6.1367,167.54,167.51,20.894]
["bitfinex","SOLUSD",1721397777195,6.1367,167.54,167.51,14.9243]
["bitfinex","SOLUSD",1721397777396,1.49232062,167.53,167.48,14.927]
["bitfinex","SOLUSD",1721397777698,1.49232062,167.53,167.49,5.9703]
["bitfinex","SOLUSD",1721397778111,1.49232062,167.53,167.5,5.9699]
["bitfinex","SOLUSD",1721397778322,6.1367,167.54,167.51,14.9243]
["bitfinex","SOLUSD",1721397778568,6.1367,167.54,167.51,20.8937]
["bitfinex","SOLUSD",1721397778906,1.49232326,167.53,167.51,14.9243]
["bitfinex","SOLUSD",1721397779403,1.49232326,167.53,167.47,14.9272]
["bitfinex","SOLUSD",1721397779604,0.34,167.52,167.47,14.9272]
["bitfinex","SOLUSD",1721397779912,0.34,167.52,167.4,60.6868]
["bitfinex","SOLUSD",1721397780213,0.34,167.52,167.45,14.929]
["bitfinex","SOLUSD",1721397780418,1.83276582,167.52,167.37,15.1681]
["bitfinex","SOLUSD",1721397780598,1.49314719,167.51,167.37,29.8734]
["bitfinex","SOLUSD",1721397780951,5.9702,167.5,167.42,5.9729]
["bitfinex","SOLUSD",1721397781112,1.83314025,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1721397781434,52.80374025,167.49,167.41,20.9063]
["bitfinex","SOLUSD",1721397781718,52.80374025,167.49,167.28,30.82]
["bitfinex","SOLUSD",1721397781719,6.368,167.39,167.18,3.39179171]
["bitfinex","SOLUSD",1721397781920,10.0,167.32,167.2,5.9806]
["bitfinex","SOLUSD",1721397782227,10.0,167.25,167.14,0.0236869]
["bitfinex","SOLUSD",1721397782416,1.49556554,167.24,167.14,0.0236869]
["bitfinex","SOLUSD",1721397782612,1.8355648,167.23,167.14,0.0236869]
["bitfinex","SOLUSD",1721397782864,5.9807,167.21,167.14,0.0236869]
["bitfinex","SOLUSD",1721397783006,46.49572179,167.2,167.12,14.959]
["bitfinex","SOLUSD",1721397783202,46.83572179,167.2,167.12,14.959]
["bitfinex","SOLUSD",1721397783409,50.9812,167.19,167.1,5.9841]
["bitfinex","SOLUSD",1721397783607,1.83584285,167.18,167.1,5.9841]
["bitfinex","SOLUSD",1721397783824,1.83584285,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1721397783825,1.49584173,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721397784130,0.34,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1721397784811,0.34,167.16,167.1,5.9841]
["bitfinex","SOLUSD",1721397785125,0.34,167.16,167.08,14.9626]
["bitfinex","SOLUSD",1721397785126,1.49594322,167.15,167.08,14.9626]
["bitfinex","SOLUSD",1721397785300,46.49594322,167.15,167.07,6.8115955]
["bitfinex","SOLUSD",1721397785500,0.34,167.14,167.07,0.8262955]
["bitfinex","SOLUSD",1721397785700,45.34,167.14,167.07,0.8262955]
["bitfinex","SOLUSD",1721397785910,1.49621099,167.13,167.07,0.8262955]
["bitfinex","SOLUSD",1721397786141,0.34,167.12,167.07,6.8116955]
["bitfinex","SOLUSD",1721397786427,1.49621134,167.11,167.07,6.8116955]
["bitfinex","SOLUSD",1721397786642,0.17,167.1,167.07,6.8116955]
["bitfinex","SOLUSD",1721397786801,0.17,167.1,167.07,0.8262955]
["bitfinex","SOLUSD",1721397787226,1.83653624,167.1,167.07,0.8262955]
["bitfinex","SOLUSD",1721397787422,46.83653624,167.1,167.07,0.8262955]
["bitfinex","SOLUSD",1721397787628,1.83653624,167.1,167.07,0.8262955]
["bitfinex","SOLUSD",1721397788006,7.82103624,167.1,167.07,0.8262955]
["bitfinex","SOLUSD",1721397788206,45.0,167.09,166.99,14.9706]
["bitfinex","SOLUSD",1721397788426,7.48195971,167.08,166.99,14.9706]
["bitfinex","SOLUSD",1721397788734,1.83675426,167.07,167.0,5.9876]
["bitfinex","SOLUSD",1721397788914,1.83675426,167.07,167.01,5.9875]
["bitfinex","SOLUSD",1721397789237,1.83675426,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1721397789428,1.83675426,167.07,166.99,14.9706]
["bitfinex","SOLUSD",1721397789616,1.83675426,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1721397790123,1.83675426,167.07,167.03,5.9867]
["bitfinex","SOLUSD",1721397790537,1.49667643,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1721397790838,1.49626471,167.1,167.08,5.9851]
["bitfinex","SOLUSD",1721397791142,6.3529,167.14,167.06,14.9638]
["bitfinex","SOLUSD",1721397791143,1.4962468,167.13,167.1,5.9843]
["bitfinex","SOLUSD",1721397791440,1.49608194,167.17,167.09,14.9617]
["bitfinex","SOLUSD",1721397791824,1.49608194,167.17,167.12,5.9833]
["bitfinex","SOLUSD",1721397792021,1.49608194,167.17,167.05,14.9652]
["bitfinex","SOLUSD",1721397792411,5.983,167.15,167.05,14.9652]
["bitfinex","SOLUSD",1721397792619,1.49611952,167.17,167.08,29.9242]
["bitfinex","SOLUSD",1721397792822,1.49611952,167.17,167.11,14.9598]
["bitfinex","SOLUSD",1721397793029,1.49611952,167.17,167.03,29.9344]
["bitfinex","SOLUSD",1721397793223,1.49611952,167.17,167.07,14.9633]
["bitfinex","SOLUSD",1721397793534,1.49611952,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1721397793739,1.49611955,167.19,167.16,5.9819]
["bitfinex","SOLUSD",1721397793944,16.2045,167.27,167.13,14.9581]
["bitfinex","SOLUSD",1721397793945,7.72642502,167.23,167.13,14.9581]
["bitfinex","SOLUSD",1721397794125,7.72642502,167.23,167.09,14.9613]
["bitfinex","SOLUSD",1721397794316,10.0,167.21,167.09,14.9613]
["bitfinex","SOLUSD",1721397794513,5.9832,167.14,167.07,5.9855]
["bitfinex","SOLUSD",1721397794818,1.4962087,167.13,167.07,14.9636]
["bitfinex","SOLUSD",1721397795013,0.17,167.12,167.07,14.9636]
["bitfinex","SOLUSD",1721397795247,0.17,167.12,167.03,20.9538]
["bitfinex","SOLUSD",1721397795248,5.9841,167.11,167.03,20.9538]
["bitfinex","SOLUSD",1721397795473,1.66657757,167.1,167.03,20.9538]
["bitfinex","SOLUSD",1721397795738,5.986,167.06,166.99,14.9705]
["bitfinex","SOLUSD",1721397795947,0.17,167.09,166.99,14.9705]
["bitfinex","SOLUSD",1721397795948,5.9855,167.07,167.0,0.50798517]
["bitfinex","SOLUSD",1721397796146,0.34,167.06,167.0,0.50798517]
["bitfinex","SOLUSD",1721397796445,1.83680516,167.06,167.0,6.49598517]
["bitfinex","SOLUSD",1721397796749,7.82270516,167.06,166.99,14.9705]
["bitfinex","SOLUSD",1721397797046,5.9863,167.05,166.97,5.989]
["bitfinex","SOLUSD",1721397797217,5.9872,167.03,166.96,0.50848305]
["bitfinex","SOLUSD",1721397797431,1.83717703,167.02,166.96,0.50866888]
["bitfinex","SOLUSD",1721397797635,1.49717602,167.01,166.96,0.50866888]
["bitfinex","SOLUSD",1721397797850,1.49717602,167.01,166.94,6.49886279]
["bitfinex","SOLUSD",1721397798046,0.34,167.0,166.94,5.99]
["bitfinex","SOLUSD",1721397798257,1.83721838,167.0,166.94,5.99]
["bitfinex","SOLUSD",1721397798486,1.83721838,167.0,166.92,0.50895389]
["bitfinex","SOLUSD",1721397798643,0.34,167.0,166.92,0.50895389]
["bitfinex","SOLUSD",1721397798959,46.83741775,167.0,166.92,0.50895389]
["bitfinex","SOLUSD",1721397799265,46.83741775,167.0,166.93,5.9903]
["bitfinex","SOLUSD",1721397799455,52.82541775,167.0,166.93,5.9903]
["bitfinex","SOLUSD",1721397799659,52.82551775,167.0,166.93,5.9903]
["bitfinex","SOLUSD",1721397799954,52.82551775,167.0,166.92,0.50895389]
["bitfinex","SOLUSD",1721397799955,5.9892,166.97,166.92,0.50895389]
["bitfinex","SOLUSD",1721397800160,5.9892,166.97,166.91,14.9777]
["bitfinex","SOLUSD",1721397800161,0.34,166.96,166.91,0.50980695]
["bitfinex","SOLUSD",1721397800333,1.49749472,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1721397800865,1.49719512,166.99,166.95,0.50934596]
["bitfinex","SOLUSD",1721397801185,1.49721561,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1721397801397,1.49742032,167.0,166.94,14.9753]
["bitfinex","SOLUSD",1721397801549,1.49742032,167.0,166.9,1.33557875]
["bitfinex","SOLUSD",1721397801856,7.48572032,167.0,166.92,5.9908]
["bitfinex","SOLUSD",1721397802056,6.1585,166.99,166.92,5.9908]
["bitfinex","SOLUSD",1721397802233,1.49764685,166.98,166.9,1.33557875]
["bitfinex","SOLUSD",1721397802443,0.17,166.97,166.92,14.9769]
["bitfinex","SOLUSD",1721397802638,1.49743706,167.03,166.94,29.9508]
["bitfinex","SOLUSD",1721397802959,1.4970234,167.1,167.06,5.9857]
["bitfinex","SOLUSD",1721397803160,1.4970234,167.1,166.95,0.50849591]
["bitfinex","SOLUSD",1721397803353,11.4970234,167.1,167.0,14.9695]
["bitfinex","SOLUSD",1721397803742,5.9859,167.06,166.96,15.48069442]
["bitfinex","SOLUSD",1721397803949,24.9602,167.11,166.96,21.46979442]
["bitfinex","SOLUSD",1721397803950,7.48324714,167.05,166.96,21.46979442]
["bitfinex","SOLUSD",1721397804268,1.49730921,167.04,166.96,14.9728]
["bitfinex","SOLUSD",1721397804474,0.17,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1721397804649,1.49703892,167.04,166.96,15.48140696]
["bitfinex","SOLUSD",1721397804840,0.17,167.03,166.97,5.9887]
["bitfinex","SOLUSD",1721397805045,5.99,166.95,166.9,0.8262955]
["bitfinex","SOLUSD",1721397805247,1.49806357,166.94,166.9,0.8262955]
["bitfinex","SOLUSD",1721397805454,5.9881,167.0,166.9,0.8262955]
["bitfinex","SOLUSD",1721397805653,16.1222,167.02,166.9,0.8262955]
["bitfinex","SOLUSD",1721397805654,1.8376978,166.99,166.9,0.8262955]
["bitfinex","SOLUSD",1721397805863,5.989,166.98,166.9,0.8262955]
["bitfinex","SOLUSD",1721397806081,1.66757763,166.97,166.9,0.8262955]
["bitfinex","SOLUSD",1721397806365,0.34,166.97,166.93,14.9763]
["bitfinex","SOLUSD",1721397806571,1.49749041,167.01,166.9,0.8262955]
["bitfinex","SOLUSD",1721397806744,0.17,167.0,166.96,14.9736]
["bitfinex","SOLUSD",1721397806974,1.83736265,167.0,166.96,5.9893]
["bitfinex","SOLUSD",1721397807199,1.83736265,167.0,166.98,5.9887]
["bitfinex","SOLUSD",1721397807200,1.49736265,167.0,166.98,5.9887]
["bitfinex","SOLUSD",1721397807348,6.21528144,167.07,166.98,14.9714]
["bitfinex","SOLUSD",1721397807349,1.49705798,167.04,166.98,14.9714]
["bitfinex","SOLUSD",1721397807559,1.49705798,167.04,166.98,20.9599]
["bitfinex","SOLUSD",1721397807892,1.49705798,167.04,166.98,20.9601]
["bitfinex","SOLUSD",1721397808268,1.49705798,167.04,166.94,14.9747]
["bitfinex","SOLUSD",1721397808459,1.4970704,167.03,166.95,0.5086093]
["bitfinex","SOLUSD",1721397808770,1.4970704,167.03,166.97,5.989]
["bitfinex","SOLUSD",1721397808970,1.49706976,167.05,166.98,5.9886]
["bitfinex","SOLUSD",1721397809156,1.6670705,167.04,166.97,14.9727]
["bitfinex","SOLUSD",1721397809469,0.17,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1721397809666,0.17,167.03,166.97,20.9617]
["bitfinex","SOLUSD",1721397810172,0.17,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1721397810369,46.6670705,167.04,167.0,14.9696]
["bitfinex","SOLUSD",1721397810370,1.4970705,167.04,167.0,14.9696]
["bitfinex","SOLUSD",1721397810672,1.4967764,167.06,167.0,20.9573]
["bitfinex","SOLUSD",1721397811065,6.629,167.08,167.03,14.967]
["bitfinex","SOLUSD",1721397811066,1.49682754,167.08,167.03,14.967]
["bitfinex","SOLUSD",1721397811257,1.49682754,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1721397811467,1.49682754,167.12,167.08,14.9624]
["bitfinex","SOLUSD",1721397811664,1.49682754,167.12,167.05,5.9859]
["bitfinex","SOLUSD",1721397811870,1.49682754,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1721397812064,1.49682754,167.12,167.06,0.50656241]
["bitfinex","SOLUSD",1721397812257,1.49621857,167.11,167.06,6.49226241]
["bitfinex","SOLUSD",1721397812470,7.47961754,167.13,167.06,6.49226241]
["bitfinex","SOLUSD",1721397812674,1.49621754,167.13,167.06,6.49226241]
["bitfinex","SOLUSD",1721397812979,1.49621754,167.13,167.08,5.985]
["bitfinex","SOLUSD",1721397813187,1.49621754,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1721397813497,1.49607901,167.16,167.08,0.5062729]
["bitfinex","SOLUSD",1721397813667,1.49597647,167.16,167.08,0.5062729]
["bitfinex","SOLUSD",1721397813875,1.49597647,167.16,167.07,14.9636]
["bitfinex","SOLUSD",1721397814270,1.49597647,167.16,167.07,20.9487]
["bitfinex","SOLUSD",1721397814476,1.49597647,167.16,167.1,5.9844]
["bitfinex","SOLUSD",1721397814884,6.22205948,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1721397815083,1.4958036,167.17,167.1,20.9448]
["bitfinex","SOLUSD",1721397815288,1.4958036,167.17,167.06,14.9638]
["bitfinex","SOLUSD",1721397815478,1.4958036,167.17,167.02,0.50556898]
["bitfinex","SOLUSD",1721397815479,24.9565,167.16,167.02,15.47366989]
["bitfinex","SOLUSD",1721397815688,1.49652737,167.15,167.02,15.47366989]
["bitfinex","SOLUSD",1721397815902,11.49644651,167.14,167.05,14.9652]
["bitfinex","SOLUSD",1721397816078,0.17,167.13,166.97,0.50663955]
["bitfinex","SOLUSD",1721397816287,5.9845,167.1,166.97,20.50663955]
["bitfinex","SOLUSD",1721397816491,46.49653101,167.09,166.97,20.50663955]
["bitfinex","SOLUSD",1721397816800,45.17,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1721397816991,1.49672027,167.07,166.97,0.50663955]
["bitfinex","SOLUSD",1721397817294,6.1558,167.06,166.98,5.9886]
["bitfinex","SOLUSD",1721397817494,1.496967,167.05,166.97,5.9887]
["bitfinex","SOLUSD",1721397817694,1.66699797,167.04,166.92,14.9763]
["bitfinex","SOLUSD",1721397817876,5.9871,167.03,166.96,5.9894]
["bitfinex","SOLUSD",1721397818196,1.83722888,167.02,166.95,14.9743]
["bitfinex","SOLUSD",1721397818399,0.34,167.02,166.96,0.50855792]
["bitfinex","SOLUSD",1721397818579,1.49674627,167.1,166.96,0.50855792]
["bitfinex","SOLUSD",1721397818785,5.9855,167.07,167.0,5.9877]
["bitfinex","SOLUSD",1721397818980,1.49692681,167.06,166.96,0.50855792]
["bitfinex","SOLUSD",1721397819171,5.9862,167.05,166.97,5.989]
["bitfinex","SOLUSD",1721397819366,1.4970979,167.04,166.97,5.989]
["bitfinex","SOLUSD",1721397819774,1.4970979,167.04,166.96,5.9894]
["bitfinex","SOLUSD",1721397819775,5.9869,167.03,166.96,5.9894]
["bitfinex","SOLUSD",1721397820069,46.83719429,167.02,166.91,14.9774]
["bitfinex","SOLUSD",1721397820271,5.9884,166.99,166.92,5.9905]
["bitfinex","SOLUSD",1721397820571,1.83748658,166.98,166.92,0.50956041]
["bitfinex","SOLUSD",1721397820785,0.34,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1721397821189,0.34,166.98,166.92,0.50956041]
["bitfinex","SOLUSD",1721397821683,0.34,166.98,166.96,5.9893]
["bitfinex","SOLUSD",1721397821880,1.49749313,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1721397822186,1.49698784,167.05,166.99,0.50841114]
["bitfinex","SOLUSD",1721397822396,1.4969786,167.04,166.98,0.50814616]
["bitfinex","SOLUSD",1721397822578,5.9852,167.08,167.0,5.9879]
["bitfinex","SOLUSD",1721397822895,1.49691657,167.07,167.0,14.9698]
["bitfinex","SOLUSD",1721397823098,5.9844,167.1,167.02,5.9872]
["bitfinex","SOLUSD",1721397823099,1.49673584,167.09,167.02,5.9872]
["bitfinex","SOLUSD",1721397823404,1.49673584,167.09,167.0,20.9575]
["bitfinex","SOLUSD",1721397823569,1.49673584,167.09,167.0,14.9698]
["bitfinex","SOLUSD",1721397823570,5.9855,167.07,167.0,14.9698]
["bitfinex","SOLUSD",1721397823894,7.4828437,167.06,167.0,14.9698]
["bitfinex","SOLUSD",1721397824115,1.4969437,167.06,166.96,14.9727]
["bitfinex","SOLUSD",1721397824400,5.9869,167.03,166.96,14.9727]
["bitfinex","SOLUSD",1721397824585,46.83725169,167.02,166.96,20.9621]
["bitfinex","SOLUSD",1721397824782,0.17,167.02,166.93,29.9525]
["bitfinex","SOLUSD",1721397824977,1.49726198,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1721397825180,1.49697703,167.08,166.99,5.9883]
["bitfinex","SOLUSD",1721397825373,1.49697703,167.07,166.99,5.9883]
["bitfinex","SOLUSD",1721397825572,5.9859,167.06,166.98,20.9595]
["bitfinex","SOLUSD",1721397825769,7.6533771,167.05,166.98,14.9709]
["bitfinex","SOLUSD",1721397826000,1.4969771,167.04,166.94,15.48288521]
["bitfinex","SOLUSD",1721397826304,5.9873,167.02,166.95,5.9897]
["bitfinex","SOLUSD",1721397826504,7.82499458,167.01,166.94,20.9646]
["bitfinex","SOLUSD",1721397826799,1.66729458,167.01,166.95,0.50906884]
["bitfinex","SOLUSD",1721397827001,0.17,167.0,166.95,0.50906884]
["bitfinex","SOLUSD",1721397827171,1.66727477,167.0,166.95,0.50906884]
["bitfinex","SOLUSD",1721397827375,1.66727477,167.0,166.94,20.9646]
["bitfinex","SOLUSD",1721397827640,0.17,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1721397827805,0.17,166.99,166.95,0.50929941]
["bitfinex","SOLUSD",1721397828000,0.17,166.99,166.95,6.49869941]
["bitfinex","SOLUSD",1721397828492,0.17,166.99,166.94,14.9745]
["bitfinex","SOLUSD",1721397828876,0.17,166.99,166.93,5.9904]
["bitfinex","SOLUSD",1721397829201,45.17,166.99,166.93,5.9904]
["bitfinex","SOLUSD",1721397829389,1.49746636,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1721397829591,0.34,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1721397830083,1.83750027,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1721397830281,1.83750027,166.97,166.92,0.50942959]
["bitfinex","SOLUSD",1721397830282,1.83750027,166.97,166.93,14.9756]
["bitfinex","SOLUSD",1721397830782,0.34,166.97,166.94,0.5094397]
["bitfinex","SOLUSD",1721397830985,0.34,166.97,166.96,5.9894]
["bitfinex","SOLUSD",1721397831385,0.34,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1721397831592,1.49733105,167.01,166.95,14.9736]
["bitfinex","SOLUSD",1721397831794,1.49700837,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1721397832314,7.48290837,167.06,166.99,5.9883]
["bitfinex","SOLUSD",1721397832478,1.49700837,167.06,167.0,5.9879]
["bitfinex","SOLUSD",1721397832680,1.49700837,167.06,167.0,20.9578]
["bitfinex","SOLUSD",1721397832882,1.49700837,167.06,166.92,29.9535]
["bitfinex","SOLUSD",1721397832883,1.49700837,167.06,166.96,14.9729]
["bitfinex","SOLUSD",1721397833196,5.9867,167.04,166.97,0.50848301]
["bitfinex","SOLUSD",1721397833511,7.48412196,167.03,166.96,20.9623]
["bitfinex","SOLUSD",1721397833708,8.86072654,167.03,166.96,20.9623]
["bitfinex","SOLUSD",1721397834016,46.71660458,167.02,166.93,0.508483]
["bitfinex","SOLUSD",1721397834191,8.86151961,167.01,166.94,5.9901]
["bitfinex","SOLUSD",1721397834507,45.0,167.0,166.93,0.508483]
["bitfinex","SOLUSD",1721397834712,1.83734674,166.99,166.93,0.508483]
["bitfinex","SOLUSD",1721397835016,1.49734688,166.98,166.93,0.508483]
["bitfinex","SOLUSD",1721397835379,1.49734688,166.98,166.94,14.9747]
["bitfinex","SOLUSD",1721397835380,0.34,166.97,166.94,14.9747]
["bitfinex","SOLUSD",1721397835619,1.37660458,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1721397835798,0.34,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1721397835995,1.8371798,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1721397836305,1.8371798,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1721397836506,1.8371798,167.0,166.93,6.49906547]
["bitfinex","SOLUSD",1721397836712,1.8371798,167.0,166.92,14.9766]
["bitfinex","SOLUSD",1721397836713,5.9886,166.99,166.92,20.9671]
["bitfinex","SOLUSD",1721397836881,1.49751132,166.98,166.95,5.9898]
["bitfinex","SOLUSD",1721397837080,0.34,166.97,166.94,14.9748]
["bitfinex","SOLUSD",1721397837305,2.87389363,166.99,166.95,0.50913405]
["bitfinex","SOLUSD",1721397837507,0.34,166.98,166.97,5.989]
["bitfinex","SOLUSD",1721397838016,1.49711281,167.04,166.97,0.50871108]
["bitfinex","SOLUSD",1721397838309,1.49711281,167.04,166.96,14.9729]
["bitfinex","SOLUSD",1721397838613,5.9869,167.03,166.96,20.9623]
["bitfinex","SOLUSD",1721397838790,1.49715312,167.02,166.96,14.9729]
["bitfinex","SOLUSD",1721397838992,7.48490185,167.01,166.93,15.48476787]
["bitfinex","SOLUSD",1721397839200,1.49730185,167.01,166.95,5.9896]
["bitfinex","SOLUSD",1721397839393,0.34,167.0,166.95,5.9896]
["bitfinex","SOLUSD",1721397839609,0.34,167.0,166.93,15.48476787]
["bitfinex","SOLUSD",1721397839610,1.83729354,167.0,166.93,15.48476787]
["bitfinex","SOLUSD",1721397840397,1.83729354,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1721397840684,5.9872,167.03,166.93,15.48476787]
["bitfinex","SOLUSD",1721397840685,7.70945511,167.05,166.93,29.9517]
["bitfinex","SOLUSD",1721397840884,1.4967402,167.07,167.0,14.9694]
["bitfinex","SOLUSD",1721397841114,5.9869,167.03,166.96,5.9894]
["bitfinex","SOLUSD",1721397841299,16.3156,167.08,166.94,14.9746]
["bitfinex","SOLUSD",1721397841300,1.4972652,167.02,166.94,14.9746]
["bitfinex","SOLUSD",1721397841614,7.48500209,167.01,166.95,0.50892534]
["bitfinex","SOLUSD",1721397841813,1.49729417,167.0,166.95,0.50892534]
["bitfinex","SOLUSD",1721397841994,1.49729417,167.0,166.95,0.50914251]
["bitfinex","SOLUSD",1721397842229,0.17,166.99,166.98,5.9887]
["bitfinex","SOLUSD",1721397842391,1.49723578,167.06,167.0,5.9876]
["bitfinex","SOLUSD",1721397842597,1.49723578,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1721397842829,1.49687805,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1721397843145,6.3156,167.08,167.04,0.50730319]
["bitfinex","SOLUSD",1721397843288,1.49652619,167.07,167.02,0.50730319]
["bitfinex","SOLUSD",1721397843497,1.49652619,167.07,166.98,15.47926285]
["bitfinex","SOLUSD",1721397843709,1.49652619,167.07,166.99,0.50817851]
["bitfinex","SOLUSD",1721397843921,5.9876,167.02,166.94,5.99]
["bitfinex","SOLUSD",1721397844107,1.49652619,167.07,166.94,5.99]
["bitfinex","SOLUSD",1721397844108,1.49717913,167.01,166.95,0.50883757]
["bitfinex","SOLUSD",1721397844313,1.49723065,167.06,166.95,0.50883757]
["bitfinex","SOLUSD",1721397844621,0.17,167.05,166.96,5.9894]
["bitfinex","SOLUSD",1721397844800,1.66716101,167.05,166.95,6.49853757]
["bitfinex","SOLUSD",1721397844994,5.9876,167.01,166.95,0.50883757]
["bitfinex","SOLUSD",1721397845189,46.66723163,167.0,166.95,0.50883757]
["bitfinex","SOLUSD",1721397845395,7.65550377,166.99,166.91,21.47782937]
["bitfinex","SOLUSD",1721397845694,7.65550377,166.99,166.91,0.50959494]
["bitfinex","SOLUSD",1721397845695,45.17,166.98,166.91,0.50959494]
["bitfinex","SOLUSD",1721397845888,1.49760944,166.97,166.91,6.50069494]
["bitfinex","SOLUSD",1721397846092,0.34,166.96,166.91,6.50069494]
["bitfinex","SOLUSD",1721397846301,45.34,166.96,166.92,5.9907]
["bitfinex","SOLUSD",1721397846512,0.34,166.96,166.91,6.50079494]
["bitfinex","SOLUSD",1721397846703,0.34,166.96,166.9,1.336096]
["bitfinex","SOLUSD",1721397846704,1.49756674,166.95,166.9,1.336096]
["bitfinex","SOLUSD",1721397847095,0.34,166.94,166.9,1.336096]
["bitfinex","SOLUSD",1721397847316,0.34,166.94,166.9,0.8262955]
["bitfinex","SOLUSD",1721397847317,5.9909,166.92,166.9,0.8262955]
["bitfinex","SOLUSD",1721397847495,1.83773589,166.94,166.9,0.8262955]
["bitfinex","SOLUSD",1721397847496,52.48924654,166.91,166.9,0.8262955]
["bitfinex","SOLUSD",1721397847705,52.82924654,166.91,166.9,0.8262955]
["bitfinex","SOLUSD",1721397848459,51.3312,166.91,166.9,0.8262955]
["bitfinex","SOLUSD",1721397848794,5.9919,166.9,166.88,0.33839901]
["bitfinex","SOLUSD",1721397849123,52.83030614,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397849329,46.83840614,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397849620,45.17,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397849836,0.17,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397850931,1.498227,166.94,166.88,0.33839901]
["bitfinex","SOLUSD",1721397853528,0.17,166.91,166.88,6.33059901]
["bitfinex","SOLUSD",1721397853822,0.17,166.92,166.88,0.33839901]
["bitfinex","SOLUSD",1721397854131,52.65905162,166.92,166.88,0.33839901]
["bitfinex","SOLUSD",1721397854289,5.9917,166.9,166.88,0.33839901]
["bitfinex","SOLUSD",1721397854495,46.66827597,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397854714,46.83827597,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397855017,52.83017597,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397855718,46.83827597,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397856023,46.66827597,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397856212,0.17,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397856522,1.66831371,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397857113,7.66021371,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397857312,52.66021371,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397857539,52.83021371,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397858220,46.83831371,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397858421,1.83831371,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397858725,0.34,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397858930,1.49824359,166.91,166.88,0.33839901]
["bitfinex","SOLUSD",1721397859228,6.1316,166.97,166.88,0.33839901]
["bitfinex","SOLUSD",1721397859229,11.49824326,166.95,166.88,0.33839901]
["bitfinex","SOLUSD",1721397859606,5.9915,166.91,166.88,0.33839901]
["bitfinex","SOLUSD",1721397859801,1.49824318,166.9,166.88,0.33839901]
["bitfinex","SOLUSD",1721397860024,5.9909,166.92,166.88,0.33839901]
["bitfinex","SOLUSD",1721397860216,5.9916,166.9,166.88,0.33839901]
["bitfinex","SOLUSD",1721397860421,1.66827827,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397860617,46.83827827,166.89,166.88,0.33839901]
["bitfinex","SOLUSD",1721397860829,1.49820838,166.95,166.94,5.9901]
["bitfinex","SOLUSD",1721397861049,2.38408328,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1721397861050,12.43866153,167.36,167.29,14.9441]
["bitfinex","SOLUSD",1721397861348,22.8378,167.29,167.28,20.923]
["bitfinex","SOLUSD",1721397861501,22.8378,167.29,167.28,14.945]
["bitfinex","SOLUSD",1721397861697,22.8378,167.29,167.22,14.9494]
["bitfinex","SOLUSD",1721397861936,22.8378,167.29,167.23,20.0]
["bitfinex","SOLUSD",1721397862227,22.8378,167.29,167.27,20.9238]
["bitfinex","SOLUSD",1721397862408,22.8378,167.29,167.28,65.0]
["bitfinex","SOLUSD",1721397862614,22.8378,167.29,167.28,65.34]
["bitfinex","SOLUSD",1721397863036,37.75,167.53,167.28,65.34]
["bitfinex","SOLUSD",1721397863037,5.9701,167.5,167.36,5.9751]
["bitfinex","SOLUSD",1721397863238,10.0,167.5,167.29,14.944]
["bitfinex","SOLUSD",1721397863410,5.9732,167.42,167.29,14.944]
["bitfinex","SOLUSD",1721397863607,10.0,167.48,167.3,65.0]
["bitfinex","SOLUSD",1721397864044,5.9732,167.42,167.3,65.0]
["bitfinex","SOLUSD",1721397864341,5.9753,167.36,167.19,37.75]
["bitfinex","SOLUSD",1721397864550,5.9753,167.36,167.18,44.8603]
["bitfinex","SOLUSD",1721397864551,5.9765,167.32,167.18,14.9534]
["bitfinex","SOLUSD",1721397864833,14.9315,167.44,167.23,14.9492]
["bitfinex","SOLUSD",1721397865042,37.75,167.46,167.2,10.0]
["bitfinex","SOLUSD",1721397865043,10.0,167.39,167.2,10.0]
["bitfinex","SOLUSD",1721397865338,37.75,167.42,167.2,10.0]
["bitfinex","SOLUSD",1721397865339,10.0,167.52,167.26,37.75]
["bitfinex","SOLUSD",1721397865537,5.9747,167.38,167.24,5.9793]
["bitfinex","SOLUSD",1721397865741,47.75,167.5,167.21,20.9307]
["bitfinex","SOLUSD",1721397865742,5.9761,167.34,167.21,20.9307]
["bitfinex","SOLUSD",1721397865924,14.9339,167.41,167.22,20.0]
["bitfinex","SOLUSD",1721397866127,5.9735,167.41,167.28,5.9776]
["bitfinex","SOLUSD",1721397866351,5.9735,167.41,167.22,20.0]
["bitfinex","SOLUSD",1721397866352,5.975,167.37,167.27,14.9457]
["bitfinex","SOLUSD",1721397866528,24.9325,167.42,167.22,20.0]
["bitfinex","SOLUSD",1721397866708,5.9759,167.34,167.22,20.0]
["bitfinex","SOLUSD",1721397866908,5.9759,167.34,167.23,5.9794]
["bitfinex","SOLUSD",1721397867114,5.9759,167.34,167.22,20.0]
["bitfinex","SOLUSD",1721397867115,5.9766,167.32,167.24,21.38319362]
["bitfinex","SOLUSD",1721397867418,10.0,167.34,167.19,23.937684]
["bitfinex","SOLUSD",1721397867726,5.9793,167.25,167.19,23.937684]
["bitfinex","SOLUSD",1721397867913,0.17,167.24,167.19,23.937684]
["bitfinex","SOLUSD",1721397868107,0.17,167.24,167.15,14.9557]
["bitfinex","SOLUSD",1721397868311,0.17,167.24,167.16,1.38385559]
["bitfinex","SOLUSD",1721397869446,29.8821,167.33,167.16,1.38385559]
["bitfinex","SOLUSD",1721397869746,5.9785,167.27,167.16,7.36575559]
["bitfinex","SOLUSD",1721397869910,5.9788,167.26,167.16,7.36575559]
["bitfinex","SOLUSD",1721397870114,5.9782,167.28,167.17,5.9818]
["bitfinex","SOLUSD",1721397870442,5.9771,167.31,167.18,16.33709004]
["bitfinex","SOLUSD",1721397870618,5.9777,167.29,167.19,66.38360728]
["bitfinex","SOLUSD",1721397870815,14.9382,167.36,167.2,1.38352452]
["bitfinex","SOLUSD",1721397871017,5.9767,167.32,167.2,1.38352452]
["bitfinex","SOLUSD",1721397871231,16.4879,167.39,167.22,14.9501]
["bitfinex","SOLUSD",1721397871413,16.4879,167.39,167.27,5.9781]
["bitfinex","SOLUSD",1721397871615,5.9753,167.36,167.28,1.38286287]
["bitfinex","SOLUSD",1721397872115,44.7877,167.46,167.28,1.38286287]
["bitfinex","SOLUSD",1721397872555,14.9326,167.42,167.28,1.38286287]
["bitfinex","SOLUSD",1721397872722,29.8694,167.4,167.28,1.38286287]
["bitfinex","SOLUSD",1721397873654,5.9753,167.36,167.28,1.38286287]
["bitfinex","SOLUSD",1721397873856,5.9759,167.34,167.28,1.38286287]
["bitfinex","SOLUSD",1721397874267,5.9764,167.33,167.28,1.38286287]
["bitfinex","SOLUSD",1721397874429,14.9372,167.37,167.28,1.38286287]
["bitfinex","SOLUSD",1721397874630,5.9775,167.3,167.28,1.38286287]
["bitfinex","SOLUSD",1721397875029,5.9765,167.32,167.19,14.9524]
["bitfinex","SOLUSD",1721397875229,5.977,167.31,167.2,1.38352452]
["bitfinex","SOLUSD",1721397875526,5.9774,167.3,167.2,7.36402452]
["bitfinex","SOLUSD",1721397875728,5.978,167.28,167.2,1.38352452]
["bitfinex","SOLUSD",1721397875928,0.17,167.36,167.2,1.38352452]
["bitfinex","SOLUSD",1721397875929,5.9771,167.31,167.22,5.98]
["bitfinex","SOLUSD",1721397876351,5.9771,167.31,167.23,1.38327633]
["bitfinex","SOLUSD",1721397876558,5.9781,167.28,167.23,1.38327633]
["bitfinex","SOLUSD",1721397876852,14.9428,167.31,167.23,1.38327633]
["bitfinex","SOLUSD",1721397877058,5.9791,167.25,167.23,1.38327633]
["bitfinex","SOLUSD",1721397877352,0.17,167.3,167.23,1.38327633]
["bitfinex","SOLUSD",1721397877655,5.9772,167.31,167.23,1.38327633]
["bitfinex","SOLUSD",1721397877954,5.9777,167.29,167.23,1.38327633]
["bitfinex","SOLUSD",1721397878135,14.939,167.35,167.23,1.38327633]
["bitfinex","SOLUSD",1721397878343,5.9781,167.28,167.23,1.38327633]
["bitfinex","SOLUSD",1721397878541,5.9789,167.26,167.23,1.38327633]
["bitfinex","SOLUSD",1721397878853,14.9444,167.29,167.12,67.6671]
["bitfinex","SOLUSD",1721397879035,0.17,167.28,167.16,14.9554]
["bitfinex","SOLUSD",1721397879235,14.9411,167.33,167.16,14.9554]
["bitfinex","SOLUSD",1721397879432,0.17,167.32,167.16,14.9554]
["bitfinex","SOLUSD",1721397879627,14.9435,167.3,167.16,14.9554]
["bitfinex","SOLUSD",1721397879834,5.9792,167.25,167.17,7.36557281]
["bitfinex","SOLUSD",1721397880036,5.9792,167.25,167.16,14.9554]
["bitfinex","SOLUSD",1721397880037,0.17,167.26,167.18,1.38369004]
["bitfinex","SOLUSD",1721397880436,5.9812,167.19,167.18,1.38369004]
["bitfinex","SOLUSD",1721397880836,5.9812,167.19,167.12,14.9587]
["bitfinex","SOLUSD",1721397881036,10.17,167.26,167.13,1.38410399]
["bitfinex","SOLUSD",1721397881037,0.17,167.26,167.13,1.38410399]
["bitfinex","SOLUSD",1721397881361,45.17,167.26,167.13,1.38410399]
["bitfinex","SOLUSD",1721397881529,5.9826,167.15,167.13,1.38410399]
["bitfinex","SOLUSD",1721397881733,5.9825,167.16,167.13,1.38410399]
["bitfinex","SOLUSD",1721397882070,5.9819,167.17,167.13,1.38410399]
["bitfinex","SOLUSD",1721397882358,14.9514,167.21,167.13,1.38410399]
["bitfinex","SOLUSD",1721397882359,0.17,167.18,167.13,1.38410399]
["bitfinex","SOLUSD",1721397882553,5.9826,167.15,167.13,1.38410399]
["bitfinex","SOLUSD",1721397882759,5.9821,167.17,167.13,1.38410399]
["bitfinex","SOLUSD",1721397882936,44.844,167.25,167.13,1.38410399]
["bitfinex","SOLUSD",1721397883139,5.9819,167.17,167.13,1.38410399]
["bitfinex","SOLUSD",1721397883781,5.9818,167.18,167.13,1.38410399]
["bitfinex","SOLUSD",1721397884139,5.9817,167.18,167.13,1.38410399]
["bitfinex","SOLUSD",1721397884336,5.982,167.17,167.13,1.38410399]
["bitfinex","SOLUSD",1721397884954,5.9827,167.15,167.13,1.38410399]
["bitfinex","SOLUSD",1721397885261,14.9507,167.22,167.13,1.38410399]
["bitfinex","SOLUSD",1721397885262,5.983,167.14,167.13,1.38410399]
["bitfinex","SOLUSD",1721397885636,6.153,167.14,167.13,1.38410399]
["bitfinex","SOLUSD",1721397885836,14.9502,167.23,167.13,1.38410399]
["bitfinex","SOLUSD",1721397886058,45.17,167.22,167.13,1.38410399]
["bitfinex","SOLUSD",1721397886264,5.9827,167.15,167.13,1.38410399]
["bitfinex","SOLUSD",1721397886439,5.983,167.14,167.13,1.38410399]
["bitfinex","SOLUSD",1721397886640,6.153,167.14,167.13,1.38410399]
["bitfinex","SOLUSD",1721397887576,0.17,167.14,167.13,1.38410399]
["bitfinex","SOLUSD",1721397887781,5.9819,167.18,167.13,1.38410399]
["bitfinex","SOLUSD",1721397888388,5.9812,167.19,167.13,1.38410399]
["bitfinex","SOLUSD",1721397888579,5.9816,167.18,167.13,1.38410399]
["bitfinex","SOLUSD",1721397888780,5.9812,167.19,167.13,1.38410399]
["bitfinex","SOLUSD",1721397888978,14.9486,167.24,167.13,1.38410399]
["bitfinex","SOLUSD",1721397889167,5.9819,167.17,167.13,1.38410399]
["bitfinex","SOLUSD",1721397889500,14.9476,167.25,167.13,1.38410399]
["bitfinex","SOLUSD",1721397889668,5.9812,167.19,167.13,1.38410399]
["bitfinex","SOLUSD",1721397889861,2.38459594,167.29,167.13,1.38410399]
["bitfinex","SOLUSD",1721397890065,29.8954,167.25,167.13,1.38410399]
["bitfinex","SOLUSD",1721397890369,10.0,167.29,167.13,1.38410399]
["bitfinex","SOLUSD",1721397890570,5.9809,167.2,167.13,52.36710399]
["bitfinex","SOLUSD",1721397890881,14.9473,167.26,167.13,46.38410399]
["bitfinex","SOLUSD",1721397891087,5.9806,167.21,167.14,1.19611649]
["bitfinex","SOLUSD",1721397891383,5.98,167.23,167.15,16.34053838]
["bitfinex","SOLUSD",1721397891590,5.9794,167.24,167.16,2.57985068]
["bitfinex","SOLUSD",1721397891807,5.9797,167.23,167.16,8.56205068]
["bitfinex","SOLUSD",1721397891965,1.49499842,167.29,167.16,2.57985068]
["bitfinex","SOLUSD",1721397891966,14.9464,167.27,167.16,2.57985068]
["bitfinex","SOLUSD",1721397892160,1.49501507,167.26,167.16,2.57985068]
["bitfinex","SOLUSD",1721397892581,5.9805,167.21,167.16,2.57985068]
["bitfinex","SOLUSD",1721397892765,1.49501507,167.26,167.16,2.57985068]
["bitfinex","SOLUSD",1721397892972,5.981,167.2,167.16,2.57985068]
["bitfinex","SOLUSD",1721397893474,5.9805,167.21,167.16,2.57985068]
["bitfinex","SOLUSD",1721397893670,0.17,167.22,167.16,2.57985068]
["bitfinex","SOLUSD",1721397894282,5.9797,167.24,167.17,1.38377281]
["bitfinex","SOLUSD",1721397894459,5.9797,167.24,167.18,1.19595462]
["bitfinex","SOLUSD",1721397894665,5.9798,167.23,167.18,1.19595462]
["bitfinex","SOLUSD",1721397895071,5.9794,167.24,167.18,1.19595462]
["bitfinex","SOLUSD",1721397895395,1.49494218,167.29,167.19,1.38360728]
["bitfinex","SOLUSD",1721397895690,1.49494218,167.29,167.2,1.19576471]
["bitfinex","SOLUSD",1721397895862,1.49494218,167.29,167.21,1.19581812]
["bitfinex","SOLUSD",1721397895863,5.9795,167.24,167.21,1.19581812]
["bitfinex","SOLUSD",1721397896072,1.49494218,167.29,167.21,1.19581812]
["bitfinex","SOLUSD",1721397896073,5.9791,167.25,167.21,1.19581812]
["bitfinex","SOLUSD",1721397896377,1.49494218,167.29,167.21,1.19581812]
["bitfinex","SOLUSD",1721397896565,0.17,167.28,167.21,1.19581812]
["bitfinex","SOLUSD",1721397896776,1.66480842,167.28,167.21,1.19581812]
["bitfinex","SOLUSD",1721397896974,16.61010842,167.28,167.21,1.19581812]
["bitfinex","SOLUSD",1721397897173,5.9798,167.23,167.22,1.19585031]
["bitfinex","SOLUSD",1721397897373,5.9794,167.25,167.2,1.19589426]
["bitfinex","SOLUSD",1721397897676,16.61010842,167.28,167.19,1.38360728]
["bitfinex","SOLUSD",1721397897677,16.61010842,167.28,167.21,1.19590501]
["bitfinex","SOLUSD",1721397897878,16.61010842,167.28,167.2,1.19592561]
["bitfinex","SOLUSD",1721397898076,16.61010842,167.28,167.21,1.19595602]
["bitfinex","SOLUSD",1721397898496,5.9808,167.2,167.19,1.38360728]
["bitfinex","SOLUSD",1721397898815,31.55480842,167.28,167.19,1.38360728]
["bitfinex","SOLUSD",1721397898816,5.9798,167.23,167.19,1.38360728]
["bitfinex","SOLUSD",1721397899092,0.17,167.22,167.19,1.38360728]
["bitfinex","SOLUSD",1721397899488,5.9794,167.24,167.2,1.19600409]
["bitfinex","SOLUSD",1721397899672,1.49498097,167.23,167.19,1.38360728]
["bitfinex","SOLUSD",1721397899873,5.9804,167.22,167.19,1.38360728]
["bitfinex","SOLUSD",1721397900087,5.9804,167.22,167.2,1.19607221]
["bitfinex","SOLUSD",1721397900288,5.9804,167.22,167.19,1.38360728]
["bitfinex","SOLUSD",1721397900594,5.9801,167.22,167.2,1.19604244]
["bitfinex","SOLUSD",1721397900894,7.47341117,167.27,167.2,1.19604244]
["bitfinex","SOLUSD",1721397901094,1.49463622,167.29,167.21,5.9801]
["bitfinex","SOLUSD",1721397901279,5.9782,167.28,167.22,1.19571577]
["bitfinex","SOLUSD",1721397901602,1.49464386,167.33,167.23,14.9493]
["bitfinex","SOLUSD",1721397901890,14.9377,167.37,167.24,1.19544056]
["bitfinex","SOLUSD",1721397902096,10.0,167.38,167.24,1.19544056]
["bitfinex","SOLUSD",1721397902394,5.9762,167.33,167.26,5.9783]
["bitfinex","SOLUSD",1721397902627,5.9762,167.33,167.27,1.19534895]
["bitfinex","SOLUSD",1721397902779,5.9759,167.34,167.27,1.19534895]
["bitfinex","SOLUSD",1721397903108,5.9759,167.34,167.19,1.38360728]
["bitfinex","SOLUSD",1721397903109,1.49422447,167.37,167.26,20.925]
["bitfinex","SOLUSD",1721397903407,10.0,167.38,167.29,14.9436]
["bitfinex","SOLUSD",1721397903408,5.9744,167.38,167.29,14.9436]
["bitfinex","SOLUSD",1721397903606,1.49363325,167.37,167.3,1.1949067]
["bitfinex","SOLUSD",1721397903812,14.9345,167.4,167.28,5.9779]
["bitfinex","SOLUSD",1721397903987,1.49390569,167.39,167.29,1.19512455]
["bitfinex","SOLUSD",1721397904182,1.49390569,167.39,167.26,21.19532276]
["bitfinex","SOLUSD",1721397904387,1.49390569,167.39,167.28,14.9448]
["bitfinex","SOLUSD",1721397904646,1.49390569,167.39,167.29,1.19514712]
["bitfinex","SOLUSD",1721397904812,1.49371256,167.43,167.3,1.19497005]
["bitfinex","SOLUSD",1721397905011,1.49371038,167.42,167.31,5.9766]
["bitfinex","SOLUSD",1721397905193,1.49371038,167.42,167.32,1.19498265]
["bitfinex","SOLUSD",1721397905395,1.49371038,167.42,167.29,45.0]
["bitfinex","SOLUSD",1721397905396,1.49371038,167.42,167.33,1.19508276]
["bitfinex","SOLUSD",1721397905711,5.9747,167.38,167.3,1.19508434]
["bitfinex","SOLUSD",1721397905881,1.49385407,167.41,167.31,14.942]
["bitfinex","SOLUSD",1721397906085,5.9731,167.42,167.32,47.5773948]
["bitfinex","SOLUSD",1721397906300,67.8157,167.48,167.32,47.5773948]
["bitfinex","SOLUSD",1721397906301,5.9725,167.44,167.34,14.9394]
["bitfinex","SOLUSD",1721397906497,14.93,167.45,167.35,1.19454794]
["bitfinex","SOLUSD",1721397906696,1.49353392,167.44,167.36,1.19482712]
["bitfinex","SOLUSD",1721397906896,5.9741,167.39,167.36,1.19482712]
["bitfinex","SOLUSD",1721397907119,5.9744,167.38,167.35,2.57712644]
["bitfinex","SOLUSD",1721397907296,1.49371539,167.37,167.31,1.19497231]
["bitfinex","SOLUSD",1721397907496,20.0,167.44,167.27,1.19517125]
["bitfinex","SOLUSD",1721397907497,5.9761,167.34,167.27,1.19517125]
["bitfinex","SOLUSD",1721397907706,1.49412655,167.38,167.27,2.57811679]
["bitfinex","SOLUSD",1721397908015,14.938,167.36,167.27,2.57811679]
["bitfinex","SOLUSD",1721397908190,5.9772,167.31,167.27,2.57811679]
["bitfinex","SOLUSD",1721397908391,0.17,167.32,167.28,1.19546901]
["bitfinex","SOLUSD",1721397908605,5.9748,167.37,167.29,5.9776]
["bitfinex","SOLUSD",1721397908818,29.8658,167.42,167.3,1.19520392]
["bitfinex","SOLUSD",1721397908819,5.9752,167.36,167.3,1.19520392]
["bitfinex","SOLUSD",1721397908991,5.975,167.37,167.3,1.19520392]
["bitfinex","SOLUSD",1721397909312,0.17,167.36,167.3,1.19520392]
["bitfinex","SOLUSD",1721397909720,1.49400334,167.41,167.3,2.57790147]
["bitfinex","SOLUSD",1721397909721,5.9736,167.41,167.3,2.57790147]
["bitfinex","SOLUSD",1721397909909,5.9749,167.37,167.31,2.5776244]
["bitfinex","SOLUSD",1721397910096,5.9751,167.36,167.31,2.5776244]
["bitfinex","SOLUSD",1721397910616,14.9334,167.41,167.31,2.5776244]
["bitfinex","SOLUSD",1721397910815,1.49389693,167.4,167.31,2.5776244]
["bitfinex","SOLUSD",1721397911022,14.9362,167.38,167.31,2.5776244]
["bitfinex","SOLUSD",1721397911205,1.66399951,167.37,167.31,1.38261491]
["bitfinex","SOLUSD",1721397911594,5.9765,167.32,167.31,1.38261491]
["bitfinex","SOLUSD",1721397912225,5.977,167.31,167.25,1.19546748]
["bitfinex","SOLUSD",1721397912723,0.17,167.3,167.26,14.9463]
["bitfinex","SOLUSD",1721397912911,5.9758,167.35,167.27,7.17359322]
["bitfinex","SOLUSD",1721397913115,49.865,167.42,167.27,7.17359322]
["bitfinex","SOLUSD",1721397913116,1.49422618,167.37,167.29,14.9437]
["bitfinex","SOLUSD",1721397913294,1.49422618,167.37,167.3,7.17243906]
["bitfinex","SOLUSD",1721397913295,5.9751,167.37,167.3,7.17243906]
["bitfinex","SOLUSD",1721397913499,5.9744,167.39,167.31,5.9766]
["bitfinex","SOLUSD",1721397913719,5.974,167.39,167.32,7.17145177]
["bitfinex","SOLUSD",1721397913923,1.4937176,167.39,167.33,1.19497408]
["bitfinex","SOLUSD",1721397914217,1.49372562,167.43,167.33,1.19497408]
["bitfinex","SOLUSD",1721397914430,5.9744,167.38,167.33,1.19497408]
["bitfinex","SOLUSD",1721397914604,16.42704166,167.42,167.3,5.9772]
["bitfinex","SOLUSD",1721397914605,5.9748,167.37,167.3,5.9772]
["bitfinex","SOLUSD",1721397914807,5.9742,167.39,167.32,5.9764]
["bitfinex","SOLUSD",1721397915122,14.9332,167.42,167.33,1.19495253]
["bitfinex","SOLUSD",1721397915328,14.93,167.45,167.33,1.19495253]
["bitfinex","SOLUSD",1721397915502,5.9732,167.42,167.33,16.13455253]
["bitfinex","SOLUSD",1721397915699,1.49352831,167.44,167.33,16.13455253]
["bitfinex","SOLUSD",1721397915700,14.93,167.45,167.33,16.13455253]
["bitfinex","SOLUSD",1721397915897,1.49352831,167.44,167.33,16.13455253]
["bitfinex","SOLUSD",1721397916227,15.138,167.48,167.33,16.13455253]
["bitfinex","SOLUSD",1721397916228,5.9726,167.43,167.34,45.0]
["bitfinex","SOLUSD",1721397916529,5.9726,167.43,167.35,7.17003211]
["bitfinex","SOLUSD",1721397916697,5.9731,167.42,167.36,1.19465267]
["bitfinex","SOLUSD",1721397917103,5.9726,167.43,167.36,1.19465267]
["bitfinex","SOLUSD",1721397917515,15.138,167.48,167.36,46.19465267]
["bitfinex","SOLUSD",1721397917516,7.46421638,167.48,167.36,46.19465267]
["bitfinex","SOLUSD",1721397917724,0.8262955,167.49,167.36,1.19465267]
["bitfinex","SOLUSD",1721397917936,0.8262955,167.49,167.38,14.9353]
["bitfinex","SOLUSD",1721397917937,5.9709,167.48,167.38,14.9353]
["bitfinex","SOLUSD",1721397918233,5.9709,167.48,167.37,20.0]
["bitfinex","SOLUSD",1721397918234,0.8262955,167.49,167.42,5.9729]
["bitfinex","SOLUSD",1721397918401,0.8262955,167.49,167.43,52.16656317]
["bitfinex","SOLUSD",1721397918603,0.8262955,167.49,167.45,5.9719]
["bitfinex","SOLUSD",1721397918829,0.8262955,167.49,167.46,1.19406262]
["bitfinex","SOLUSD",1721397919530,0.8262955,167.49,167.47,5.9712]
["bitfinex","SOLUSD",1721397919706,0.8262955,167.49,167.48,7.16468093]
["bitfinex","SOLUSD",1721397920126,0.8262955,167.49,167.48,1.19388093]
["bitfinex","SOLUSD",1721397921104,0.8262955,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1721397921105,0.8262955,167.49,167.45,7.16574867]
["bitfinex","SOLUSD",1721397921431,0.8262955,167.49,167.46,16.12257193]
["bitfinex","SOLUSD",1721397921936,0.8262955,167.49,167.47,45.0]
["bitfinex","SOLUSD",1721397922235,0.8262955,167.49,167.46,22.09377193]
["bitfinex","SOLUSD",1721397922236,0.8262955,167.49,167.48,1.19378148]
["bitfinex","SOLUSD",1721397922604,0.8262955,167.49,167.43,1.19390808]
["bitfinex","SOLUSD",1721397922821,0.8262955,167.49,167.43,46.19390808]
["bitfinex","SOLUSD",1721397923152,0.8262955,167.49,167.44,14.9298]
["bitfinex","SOLUSD",1721397923427,0.8262955,167.49,167.45,1.19397665]
["bitfinex","SOLUSD",1721397923635,0.8262955,167.49,167.46,7.16532746]
["bitfinex","SOLUSD",1721397923821,0.8262955,167.49,167.46,1.19392746]
["bitfinex","SOLUSD",1721397924023,0.8262955,167.49,167.47,5.971]
["bitfinex","SOLUSD",1721397924333,0.8262955,167.49,167.48,1.19381795]
["bitfinex","SOLUSD",1721397925300,5.9709,167.48,167.46,1.19386625]
["bitfinex","SOLUSD",1721397925610,0.8262955,167.49,167.43,14.9313]
["bitfinex","SOLUSD",1721397925819,0.8262955,167.49,167.44,1.19397613]
["bitfinex","SOLUSD",1721397926145,0.8262955,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1721397926305,0.8262955,167.49,167.48,20.8979]
["bitfinex","SOLUSD",1721397926501,0.8262955,167.49,167.48,14.9271]
["bitfinex","SOLUSD",1721397926704,0.8262955,167.49,167.48,1.19386737]
["bitfinex","SOLUSD",1721397926919,0.8262955,167.49,167.48,7.16466737]
["bitfinex","SOLUSD",1721397927129,0.8262955,167.49,167.48,52.16466737]
["bitfinex","SOLUSD",1721397927311,0.8262955,167.49,167.48,1.19386737]
["bitfinex","SOLUSD",1721397927508,0.8262955,167.49,167.48,7.16466737]
["bitfinex","SOLUSD",1721397927725,0.8262955,167.49,167.48,52.16466737]
["bitfinex","SOLUSD",1721397929208,0.02389212,167.49,167.48,52.16466737]
["bitfinex","SOLUSD",1721397929423,0.02389212,167.49,167.48,72.16466737]
["bitfinex","SOLUSD",1721397929730,0.02389212,167.49,167.48,72.33466737]
["bitfinex","SOLUSD",1721397929914,0.02389212,167.49,167.48,72.16466737]
["bitfinex","SOLUSD",1721397930113,0.02389212,167.49,167.48,72.33466737]
["bitfinex","SOLUSD",1721397930413,1.49182303,167.63,167.54,14.9217]
["bitfinex","SOLUSD",1721397930605,5.9669,167.59,167.55,1.19159899]
["bitfinex","SOLUSD",1721397930806,5.9669,167.59,167.48,72.0053]
["bitfinex","SOLUSD",1721397930807,1.49182303,167.63,167.51,14.9244]
["bitfinex","SOLUSD",1721397931108,1.49182303,167.63,167.52,52.16077204]
["bitfinex","SOLUSD",1721397931305,5.969,167.53,167.52,1.19177204]
["bitfinex","SOLUSD",1721397931509,14.9194,167.57,167.43,1.19305781]
["bitfinex","SOLUSD",1721397931741,5.9703,167.5,167.43,7.16555781]
["bitfinex","SOLUSD",1721397931917,14.922,167.54,167.43,1.19305781]
["bitfinex","SOLUSD",1721397932108,5.9708,167.48,167.43,1.19305781]
["bitfinex","SOLUSD",1721397932507,46.49268831,167.53,167.44,1.19415879]
["bitfinex","SOLUSD",1721397932716,0.17,167.52,167.42,5.9727]
["bitfinex","SOLUSD",1721397932944,5.9704,167.5,167.43,1.19414982]
["bitfinex","SOLUSD",1721397933247,0.17,167.49,167.43,16.12564982]
["bitfinex","SOLUSD",1721397933558,1.492304,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1721397933727,16.40591119,167.63,167.51,7.1626134]
["bitfinex","SOLUSD",1721397933927,16.40591119,167.63,167.51,1.1929134]
["bitfinex","SOLUSD",1721397934148,16.40591119,167.63,167.52,1.19300925]
["bitfinex","SOLUSD",1721397934456,16.40591119,167.63,167.5,14.925]
["bitfinex","SOLUSD",1721397934625,5.9676,167.58,167.51,1.19271314]
["bitfinex","SOLUSD",1721397934821,1.49211119,167.63,167.53,5.969]
["bitfinex","SOLUSD",1721397935023,7.45781119,167.63,167.54,1.19198657]
["bitfinex","SOLUSD",1721397935241,1.49211119,167.63,167.55,14.9208]
["bitfinex","SOLUSD",1721397935441,1.49211119,167.63,167.56,1.19193093]
["bitfinex","SOLUSD",1721397935742,5.9665,167.61,167.56,1.19193093]
["bitfinex","SOLUSD",1721397936325,1.49170047,167.63,167.57,1.19192766]
["bitfinex","SOLUSD",1721397936527,15.7481,167.64,167.56,14.92]
["bitfinex","SOLUSD",1721397936742,15.7481,167.64,167.57,7.15853654]
["bitfinex","SOLUSD",1721397937026,23.20493487,167.64,167.57,7.15873654]
["bitfinex","SOLUSD",1721397937232,21.7135,167.64,167.57,1.19113654]
["bitfinex","SOLUSD",1721397937450,21.7135,167.64,167.57,7.15853654]
["bitfinex","SOLUSD",1721397937656,0.8262955,167.65,167.59,5.9667]
["bitfinex","SOLUSD",1721397937968,0.8262955,167.65,167.6,1.19090195]
["bitfinex","SOLUSD",1721397938257,0.8262955,167.65,167.61,1.19096716]
["bitfinex","SOLUSD",1721397940153,5.9659,167.62,167.59,1.19068634]
["bitfinex","SOLUSD",1721397940342,2.31747875,167.65,167.56,1.19131489]
["bitfinex","SOLUSD",1721397940661,5.9655,167.63,167.56,1.19131489]
["bitfinex","SOLUSD",1721397940952,5.9659,167.62,167.56,1.19131489]
["bitfinex","SOLUSD",1721397941146,1.66158464,167.64,167.56,1.19131489]
["bitfinex","SOLUSD",1721397941455,5.9658,167.62,167.56,1.19131489]
["bitfinex","SOLUSD",1721397941956,1.49159599,167.61,167.56,1.19131489]
["bitfinex","SOLUSD",1721397942124,5.9662,167.62,167.56,1.19131489]
["bitfinex","SOLUSD",1721397942325,5.9666,167.6,167.56,1.19131489]
["bitfinex","SOLUSD",1721397942531,1.66170291,167.64,167.56,1.19131489]
["bitfinex","SOLUSD",1721397942740,1.66170291,167.64,167.56,7.15911489]
["bitfinex","SOLUSD",1721397942941,5.9661,167.62,167.56,1.19131489]
["bitfinex","SOLUSD",1721397943154,5.9662,167.61,167.56,1.19131489]
["bitfinex","SOLUSD",1721397943351,5.9659,167.62,167.56,1.19131489]
["bitfinex","SOLUSD",1721397943758,1.49161278,167.64,167.56,7.15921489]
["bitfinex","SOLUSD",1721397943967,0.8262955,167.65,167.57,14.9189]
["bitfinex","SOLUSD",1721397944143,0.8262955,167.65,167.58,1.19097075]
["bitfinex","SOLUSD",1721397944460,5.9666,167.6,167.58,1.1914498]
["bitfinex","SOLUSD",1721397944673,5.9662,167.61,167.54,7.16054643]
["bitfinex","SOLUSD",1721397944834,1.49150136,167.64,167.54,7.16054643]
["bitfinex","SOLUSD",1721397944835,5.9659,167.62,167.54,7.16054643]
["bitfinex","SOLUSD",1721397945167,5.9659,167.62,167.55,7.1601457]
["bitfinex","SOLUSD",1721397945362,1.49166743,167.61,167.55,1.1918457]
["bitfinex","SOLUSD",1721397945658,5.9672,167.59,167.55,1.1918457]
["bitfinex","SOLUSD",1721397945955,5.9666,167.6,167.53,7.16110559]
["bitfinex","SOLUSD",1721397946358,5.967,167.59,167.53,1.19210559]
["bitfinex","SOLUSD",1721397946565,1.66177461,167.63,167.49,1.19210684]
["bitfinex","SOLUSD",1721397946566,1.49177513,167.58,167.49,1.19210684]
["bitfinex","SOLUSD",1721397946857,10.8262955,167.65,167.45,1.19305404]
["bitfinex","SOLUSD",1721397946858,0.17,167.57,167.45,1.19305404]
["bitfinex","SOLUSD",1721397947065,14.9209,167.56,167.46,1.19386691]
["bitfinex","SOLUSD",1721397947237,1.49250555,167.55,167.43,1.19385986]
["bitfinex","SOLUSD",1721397947438,1.49250849,167.54,167.43,1.19385986]
["bitfinex","SOLUSD",1721397947668,6.1391,167.53,167.44,14.9306]
["bitfinex","SOLUSD",1721397947868,1.49257769,167.52,167.45,1.19403299]
["bitfinex","SOLUSD",1721397948175,0.17,167.53,167.46,7.16553274]
["bitfinex","SOLUSD",1721397948349,1.66250616,167.53,167.46,7.16553274]
["bitfinex","SOLUSD",1721397948552,1.66250616,167.53,167.47,5.971]
["bitfinex","SOLUSD",1721397948777,1.66250616,167.53,167.48,1.1938618]
["bitfinex","SOLUSD",1721397948956,6.1391,167.53,167.46,5.9714]
["bitfinex","SOLUSD",1721397949163,1.49250653,167.52,167.47,1.1938622]
["bitfinex","SOLUSD",1721397949474,0.17,167.53,167.47,1.1938622]
["bitfinex","SOLUSD",1721397949685,7.46020653,167.57,167.5,5.9698]
["bitfinex","SOLUSD",1721397949849,0.17,167.56,167.49,14.9259]
["bitfinex","SOLUSD",1721397950174,5.9687,167.54,167.5,1.19352095]
["bitfinex","SOLUSD",1721397950341,5.9687,167.54,167.46,14.9288]
["bitfinex","SOLUSD",1721397950342,1.49238037,167.54,167.48,1.19355943]
["bitfinex","SOLUSD",1721397950687,0.17,167.53,167.48,1.19355943]
["bitfinex","SOLUSD",1721397950978,1.66250658,167.53,167.43,1.19386233]
["bitfinex","SOLUSD",1721397951150,5.97,167.51,167.43,1.19386233]
["bitfinex","SOLUSD",1721397951352,1.49262648,167.5,167.43,1.19386233]
["bitfinex","SOLUSD",1721397951555,1.49262376,167.51,167.43,1.19386233]
["bitfinex","SOLUSD",1721397951755,7.63162376,167.53,167.46,5.9714]
["bitfinex","SOLUSD",1721397952070,5.9683,167.56,167.49,5.9704]
["bitfinex","SOLUSD",1721397952276,1.49236302,167.55,167.5,1.19351778]
["bitfinex","SOLUSD",1721397952655,7.46066302,167.55,167.5,1.19351778]
["bitfinex","SOLUSD",1721397952856,1.49236302,167.55,167.49,7.16391502]
["bitfinex","SOLUSD",1721397953145,1.49236389,167.57,167.49,1.19351502]
["bitfinex","SOLUSD",1721397953346,1.49236389,167.57,167.5,5.9698]
["bitfinex","SOLUSD",1721397953347,7.46006389,167.57,167.5,5.9698]
["bitfinex","SOLUSD",1721397953580,1.49236389,167.57,167.51,7.16287753]
["bitfinex","SOLUSD",1721397953874,1.49236389,167.57,167.51,22.08687753]
["bitfinex","SOLUSD",1721397954055,5.9678,167.57,167.51,16.11747753]
["bitfinex","SOLUSD",1721397954249,1.49208977,167.57,167.51,1.19317753]
["bitfinex","SOLUSD",1721397954576,1.49208977,167.57,167.49,5.9702]
["bitfinex","SOLUSD",1721397954577,5.9683,167.56,167.5,1.1931602]
["bitfinex","SOLUSD",1721397954755,5.9683,167.55,167.5,1.1931602]
["bitfinex","SOLUSD",1721397954952,1.4922124,167.54,167.49,1.1931563]
["bitfinex","SOLUSD",1721397955271,0.17,167.53,167.46,1.1931563]
["bitfinex","SOLUSD",1721397956163,5.9699,167.51,167.47,1.19401303]
["bitfinex","SOLUSD",1721397956453,1.49262294,167.5,167.43,1.19409835]
["bitfinex","SOLUSD",1721397956770,5.9705,167.49,167.43,1.19409835]
["bitfinex","SOLUSD",1721397956951,1.49284569,167.48,167.36,16.3068]
["bitfinex","SOLUSD",1721397957147,5.9722,167.45,167.37,7.16912987]
["bitfinex","SOLUSD",1721397957460,7.46503628,167.46,167.37,1.19452987]
["bitfinex","SOLUSD",1721397957672,7.46503628,167.46,167.39,5.9737]
["bitfinex","SOLUSD",1721397957673,1.49313798,167.45,167.39,5.9737]
["bitfinex","SOLUSD",1721397957855,1.49313798,167.45,167.4,1.19451217]
["bitfinex","SOLUSD",1721397958073,1.49313798,167.45,167.35,1.19455464]
["bitfinex","SOLUSD",1721397958375,5.9735,167.41,167.36,1.19471907]
["bitfinex","SOLUSD",1721397958557,1.6634972,167.44,167.36,1.19471907]
["bitfinex","SOLUSD",1721397959176,5.974,167.4,167.35,1.19479774]
["bitfinex","SOLUSD",1721397959476,7.46803125,167.39,167.33,1.1949849]
["bitfinex","SOLUSD",1721397959685,1.66377832,167.38,167.33,1.1949849]
["bitfinex","SOLUSD",1721397959855,1.4937404,167.38,167.33,1.1949849]
["bitfinex","SOLUSD",1721397960063,6.1441,167.39,167.33,1.1949849]
["bitfinex","SOLUSD",1721397960357,1.49379214,167.38,167.32,7.17153371]
["bitfinex","SOLUSD",1721397960555,0.17,167.39,167.33,7.17114096]
["bitfinex","SOLUSD",1721397960763,0.17,167.39,167.33,1.19504096]
["bitfinex","SOLUSD",1721397960964,1.66370296,167.39,167.34,1.19496237]
["bitfinex","SOLUSD",1721397961273,1.66370296,167.39,167.31,7.17176406]
["bitfinex","SOLUSD",1721397961274,5.9744,167.38,167.31,7.17176406]
["bitfinex","SOLUSD",1721397961475,0.17,167.39,167.31,1.19496406]
["bitfinex","SOLUSD",1721397961659,1.66370225,167.39,167.31,7.17146406]
["bitfinex","SOLUSD",1721397961858,0.17,167.39,167.31,7.17146406]
["bitfinex","SOLUSD",1721397962060,6.1441,167.39,167.32,5.9765]
["bitfinex","SOLUSD",1721397962276,1.49379914,167.38,167.33,1.19503931]
["bitfinex","SOLUSD",1721397962477,1.49380138,167.42,167.33,16.13473931]
["bitfinex","SOLUSD",1721397962690,1.49380138,167.42,167.34,1.19493167]
["bitfinex","SOLUSD",1721397963172,5.9736,167.41,167.34,1.19493167]
["bitfinex","SOLUSD",1721397963504,5.973,167.42,167.35,5.9753]
["bitfinex","SOLUSD",1721397963666,1.49349665,167.41,167.33,1.19479732]
["bitfinex","SOLUSD",1721397963863,0.17,167.4,167.33,1.19479732]
["bitfinex","SOLUSD",1721397964064,1.66372424,167.4,167.33,1.19479732]
["bitfinex","SOLUSD",1721397964284,5.9747,167.38,167.33,1.19479732]
["bitfinex","SOLUSD",1721397964467,1.49380357,167.37,167.32,1.19511949]
["bitfinex","SOLUSD",1721397964676,37.67,167.43,167.26,1.1951788]
["bitfinex","SOLUSD",1721397964677,0.17,167.36,167.26,1.1951788]
["bitfinex","SOLUSD",1721397964876,37.67,167.43,167.27,1.19535056]
["bitfinex","SOLUSD",1721397965078,46.66381033,167.42,167.29,14.9432]
["bitfinex","SOLUSD",1721397965278,46.49381033,167.42,167.3,1.1950514]
["bitfinex","SOLUSD",1721397965479,5.9756,167.35,167.3,1.1950514]
["bitfinex","SOLUSD",1721397965772,5.9748,167.37,167.3,7.1721514]
["bitfinex","SOLUSD",1721397965972,5.9758,167.34,167.3,1.1950514]
["bitfinex","SOLUSD",1721397966180,5.9755,167.35,167.31,1.19522755]
["bitfinex","SOLUSD",1721397966483,0.17,167.34,167.29,1.19523505]
["bitfinex","SOLUSD",1721397966665,0.17,167.34,167.3,1.19530791]
["bitfinex","SOLUSD",1721397966864,0.17,167.34,167.27,1.19530791]
["bitfinex","SOLUSD",1721397967092,6.1459,167.34,167.27,1.19530791]
["bitfinex","SOLUSD",1721397967291,6.1459,167.34,167.27,7.17350791]
["bitfinex","SOLUSD",1721397967500,6.1459,167.34,167.28,5.9779]
["bitfinex","SOLUSD",1721397967501,0.17,167.34,167.28,5.9779]
["bitfinex","SOLUSD",1721397967795,1.66413565,167.34,167.29,1.19530852]
["bitfinex","SOLUSD",1721397967996,1.66413565,167.34,167.3,1.19530847]
["bitfinex","SOLUSD",1721397968166,1.66413565,167.34,167.24,6.2335]
["bitfinex","SOLUSD",1721397968476,10.0,167.21,167.15,14.9467]
["bitfinex","SOLUSD",1721397968683,5.9822,167.16,167.15,14.9467]
["bitfinex","SOLUSD",1721397968904,5.9822,167.16,167.07,0.8262955]
["bitfinex","SOLUSD",1721397968905,1.4959447,167.16,167.07,0.8262955]
["bitfinex","SOLUSD",1721397969204,0.17,167.17,167.07,0.8262955]
["bitfinex","SOLUSD",1721397969414,1.49594552,167.22,167.07,0.8262955]
["bitfinex","SOLUSD",1721397969570,1.66532464,167.21,167.11,5.9839]
["bitfinex","SOLUSD",1721397969766,1.66532464,167.21,167.07,0.8262955]
["bitfinex","SOLUSD",1721397969971,5.9832,167.14,167.07,0.8262955]
["bitfinex","SOLUSD",1721397970184,5.9841,167.11,167.07,0.8262955]
["bitfinex","SOLUSD",1721397970390,1.49609403,167.17,167.07,0.8262955]
["bitfinex","SOLUSD",1721397970600,5.9846,167.1,167.07,0.8262955]
["bitfinex","SOLUSD",1721397970798,1.49636131,167.09,167.07,0.8262955]
["bitfinex","SOLUSD",1721397971184,0.17,167.08,167.07,0.8262955]
["bitfinex","SOLUSD",1721397971390,1.66675557,167.08,167.07,0.8262955]
["bitfinex","SOLUSD",1721397971910,46.66675557,167.08,167.07,0.8262955]
["bitfinex","SOLUSD",1721397972410,1.66675557,167.08,167.07,0.8262955]
["bitfinex","SOLUSD",1721397973497,1.49651911,167.09,167.07,0.8262955]
["bitfinex","SOLUSD",1721397973807,69.53597726,167.2,167.07,0.8262955]
["bitfinex","SOLUSD",1721397973808,1.49602341,167.16,167.07,0.8262955]
["bitfinex","SOLUSD",1721397974007,18.33914952,167.26,167.07,0.8262955]
["bitfinex","SOLUSD",1721397974008,1.49568932,167.19,167.07,0.8262955]
["bitfinex","SOLUSD",1721397974312,5.9819,167.17,167.1,5.9841]
["bitfinex","SOLUSD",1721397974472,1.49570328,167.24,167.1,5.9844]
["bitfinex","SOLUSD",1721397974677,39.16570328,167.24,167.07,0.8262955]
["bitfinex","SOLUSD",1721397974901,5.9816,167.18,167.07,0.8262955]
["bitfinex","SOLUSD",1721397975101,1.49570328,167.24,167.07,0.8262955]
["bitfinex","SOLUSD",1721397975308,5.9801,167.22,167.08,6.795]
["bitfinex","SOLUSD",1721397975485,1.49521039,167.26,167.09,65.0]
["bitfinex","SOLUSD",1721397975820,1.49521039,167.26,167.19,5.9808]
["bitfinex","SOLUSD",1721397976115,1.49521039,167.26,167.1,0.17]
["bitfinex","SOLUSD",1721397976404,1.49484257,167.3,167.23,5.9795]
["bitfinex","SOLUSD",1721397976609,1.49447141,167.29,167.21,5.9802]
["bitfinex","SOLUSD",1721397976776,5.9784,167.27,167.1,0.34]
["bitfinex","SOLUSD",1721397977115,1.49462155,167.34,167.21,5.9804]
["bitfinex","SOLUSD",1721397977310,1.49462155,167.34,167.22,45.0]
["bitfinex","SOLUSD",1721397977490,1.49462155,167.34,167.23,20.0]
["bitfinex","SOLUSD",1721397977697,1.49427488,167.33,167.22,6.0257]
["bitfinex","SOLUSD",1721397977893,5.9783,167.28,167.2,5.9808]
["bitfinex","SOLUSD",1721397978086,29.8727,167.38,167.11,6.0852]
["bitfinex","SOLUSD",1721397978290,1.49443616,167.37,167.26,5.9785]
["bitfinex","SOLUSD",1721397978488,1.49443616,167.37,167.26,5.9787]
["bitfinex","SOLUSD",1721397978489,5.976,167.34,167.26,5.9787]
["bitfinex","SOLUSD",1721397978690,1.49436232,167.36,167.14,10.0]
["bitfinex","SOLUSD",1721397978912,1.49411417,167.38,167.16,65.67]
["bitfinex","SOLUSD",1721397979216,40.6149,167.43,167.28,5.9779]
["bitfinex","SOLUSD",1721397979217,1.49412623,167.37,167.28,5.9779]
["bitfinex","SOLUSD",1721397979411,50.6149,167.43,167.17,45.34]
["bitfinex","SOLUSD",1721397979412,5.9751,167.36,167.29,5.9775]
["bitfinex","SOLUSD",1721397979720,7.46978198,167.35,167.27,5.978]
["bitfinex","SOLUSD",1721397979919,1.49408198,167.35,167.17,63.34]
["bitfinex","SOLUSD",1721397980086,1.49409884,167.37,167.18,20.0]
["bitfinex","SOLUSD",1721397980286,1.49409884,167.37,167.19,45.34]
["bitfinex","SOLUSD",1721397980514,5.9762,167.33,167.26,5.9786]
["bitfinex","SOLUSD",1721397980719,1.49437174,167.32,167.19,45.0]
["bitfinex","SOLUSD",1721397980925,1.49431081,167.37,167.2,20.0]
["bitfinex","SOLUSD",1721397981215,5.9762,167.33,167.21,45.34]
["bitfinex","SOLUSD",1721397981509,5.976,167.34,167.22,20.0]
["bitfinex","SOLUSD",1721397981719,0.17,167.33,167.23,45.0]
["bitfinex","SOLUSD",1721397981890,1.49419545,167.34,167.23,45.0]
["bitfinex","SOLUSD",1721397982092,7.46736131,167.42,167.33,5.9759]
["bitfinex","SOLUSD",1721397982426,15.6829,167.43,167.36,5.975]
["bitfinex","SOLUSD",1721397982592,1.49329073,167.46,167.36,5.9748]
["bitfinex","SOLUSD",1721397982796,5.9727,167.43,167.36,5.9748]
["bitfinex","SOLUSD",1721397983125,1.49327503,167.45,167.38,5.974]
["bitfinex","SOLUSD",1721397983285,7.46547503,167.45,167.37,5.9747]
["bitfinex","SOLUSD",1721397983492,7.46567573,167.44,167.37,5.9747]
["bitfinex","SOLUSD",1721397983899,5.9727,167.43,167.26,18.0]
["bitfinex","SOLUSD",1721397984103,5.9727,167.43,167.35,5.9751]
["bitfinex","SOLUSD",1721397984421,5.9727,167.43,167.36,50.975]
["bitfinex","SOLUSD",1721397984720,1.49327661,167.49,167.37,20.0]
["bitfinex","SOLUSD",1721397984899,1.49301461,167.48,167.38,45.0]
["bitfinex","SOLUSD",1721397985099,5.9712,167.47,167.39,5.974]
["bitfinex","SOLUSD",1721397985421,5.9712,167.47,167.37,20.0]
["bitfinex","SOLUSD",1721397985422,5.9708,167.48,167.37,20.0]
["bitfinex","SOLUSD",1721397985719,16.2786,167.51,167.28,20.0]
["bitfinex","SOLUSD",1721397985720,1.49302702,167.47,167.28,20.0]
["bitfinex","SOLUSD",1721397986024,5.9733,167.42,167.35,5.9754]
["bitfinex","SOLUSD",1721397986325,1.49359115,167.41,167.2,37.67]
["bitfinex","SOLUSD",1721397986488,5.9739,167.4,167.32,5.9765]
["bitfinex","SOLUSD",1721397986702,7.63802036,167.39,167.32,5.9765]
["bitfinex","SOLUSD",1721397987023,1.49374136,167.44,167.36,5.9748]
["bitfinex","SOLUSD",1721397987316,5.9723,167.44,167.36,5.9751]
["bitfinex","SOLUSD",1721397987499,1.49337565,167.43,167.36,5.9751]
["bitfinex","SOLUSD",1721397987807,1.49337468,167.42,167.22,10.0]
["bitfinex","SOLUSD",1721397988012,1.49331279,167.49,167.29,10.0]
["bitfinex","SOLUSD",1721397988239,7.46271279,167.53,167.44,5.9719]
["bitfinex","SOLUSD",1721397988388,1.49331279,167.53,167.46,5.9712]
["bitfinex","SOLUSD",1721397988590,7.46251279,167.53,167.46,5.9712]
["bitfinex","SOLUSD",1721397988809,7.46213257,167.52,167.32,15.0656]
["bitfinex","SOLUSD",1721397988992,5.9699,167.51,167.33,65.34]
["bitfinex","SOLUSD",1721397989193,1.49278079,167.5,167.33,65.34]
["bitfinex","SOLUSD",1721397989617,5.9689,167.54,167.46,5.9714]
["bitfinex","SOLUSD",1721397989820,1.49256522,167.53,167.34,6.5944]
["bitfinex","SOLUSD",1721397990115,1.49256522,167.53,167.35,65.34]
["bitfinex","SOLUSD",1721397990417,5.9697,167.52,167.44,5.9722]
["bitfinex","SOLUSD",1721397990612,1.49276173,167.51,167.44,5.9722]
["bitfinex","SOLUSD",1721397990816,78.9629,167.58,167.44,5.9722]
["bitfinex","SOLUSD",1721397990817,1.49275291,167.55,167.44,5.9722]
["bitfinex","SOLUSD",1721397991008,5.9694,167.52,167.44,5.9722]
["bitfinex","SOLUSD",1721397991215,1.49277196,167.51,167.46,5.9714]
["bitfinex","SOLUSD",1721397991692,0.17,167.5,167.34,6.5944]
["bitfinex","SOLUSD",1721397991893,1.66293913,167.5,167.34,6.5944]
["bitfinex","SOLUSD",1721397992088,0.17,167.5,167.34,6.5944]
["bitfinex","SOLUSD",1721397992319,1.49276003,167.57,167.34,6.5944]
["bitfinex","SOLUSD",1721397992520,1.49276003,167.57,167.46,5.9712]
["bitfinex","SOLUSD",1721397992748,5.9692,167.53,167.45,5.9716]
["bitfinex","SOLUSD",1721397992894,1.49264556,167.52,167.46,5.9715]
["bitfinex","SOLUSD",1721397993096,1.49264477,167.51,167.34,6.5944]
["bitfinex","SOLUSD",1721397993322,5.9701,167.51,167.43,5.9723]
["bitfinex","SOLUSD",1721397993512,5.9693,167.53,167.45,5.9718]
["bitfinex","SOLUSD",1721397993700,0.17,167.52,167.47,5.971]
["bitfinex","SOLUSD",1721397993898,0.17,167.52,167.35,65.34]
["bitfinex","SOLUSD",1721397993899,21.031,167.64,167.49,6.3804]
["bitfinex","SOLUSD",1721397994115,15.0656,167.64,167.5,104.03291022]
["bitfinex","SOLUSD",1721397994297,1.49139979,167.63,167.5,21.19291022]
["bitfinex","SOLUSD",1721397994497,26.58379979,167.63,167.5,1.19291022]
["bitfinex","SOLUSD",1721397994819,16.58379979,167.63,167.43,21.1937177]
["bitfinex","SOLUSD",1721397995128,5.9677,167.57,167.49,5.9705]
["bitfinex","SOLUSD",1721397995421,1.49224691,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721397995624,1.49224633,167.58,167.52,5.9694]
["bitfinex","SOLUSD",1721397995798,1.49199721,167.57,167.51,5.9695]
["bitfinex","SOLUSD",1721397996002,5.9684,167.55,167.46,5.9712]
["bitfinex","SOLUSD",1721397996196,5.9691,167.53,167.42,6.5804]
["bitfinex","SOLUSD",1721397996401,1.4926959,167.52,167.43,1.19415672]
["bitfinex","SOLUSD",1721397996733,1.49277338,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1721397997028,21.49216791,167.62,167.44,1.19373433]
["bitfinex","SOLUSD",1721397997200,5.9678,167.57,167.5,5.97]
["bitfinex","SOLUSD",1721397997395,5.9678,167.57,167.42,6.5804]
["bitfinex","SOLUSD",1721397997396,1.49241352,167.56,167.42,6.5804]
["bitfinex","SOLUSD",1721397997593,1.49241352,167.56,167.44,1.19393082]
["bitfinex","SOLUSD",1721397997821,10.0,167.55,167.38,6.5804]
["bitfinex","SOLUSD",1721397997998,5.9695,167.52,167.39,1.1942486]
["bitfinex","SOLUSD",1721397998196,10.0,167.55,167.36,37.67]
["bitfinex","SOLUSD",1721397998197,1.49281076,167.51,167.4,1.19424861]
["bitfinex","SOLUSD",1721397998429,1.49281076,167.51,167.37,1.19441344]
["bitfinex","SOLUSD",1721397998599,1.49281076,167.51,167.42,5.9729]
["bitfinex","SOLUSD",1721397998804,1.49281076,167.51,167.43,5.9726]
["bitfinex","SOLUSD",1721397998805,7.46291076,167.51,167.43,5.9726]
["bitfinex","SOLUSD",1721397999003,45.0,167.5,167.37,1.19441344]
["bitfinex","SOLUSD",1721397999300,45.0,167.5,167.42,5.9729]
["bitfinex","SOLUSD",1721397999301,1.49309397,167.49,167.42,5.9729]
["bitfinex","SOLUSD",1721397999529,1.49311915,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1721398000140,7.46401915,167.48,167.37,1.19441344]
["bitfinex","SOLUSD",1721398000313,7.46401915,167.48,167.39,5.9737]
["bitfinex","SOLUSD",1721398000639,1.49311915,167.48,167.4,1.19455409]
["bitfinex","SOLUSD",1721398000937,7.46421915,167.48,167.4,7.16795409]
["bitfinex","SOLUSD",1721398001133,1.49311915,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1721398001433,1.49311915,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1721398001629,1.49311915,167.48,167.46,5.9714]
["bitfinex","SOLUSD",1721398001838,1.49288219,167.53,167.46,5.9714]
["bitfinex","SOLUSD",1721398002013,5.9699,167.51,167.44,5.972]
["bitfinex","SOLUSD",1721398002332,5.9699,167.51,167.37,1.19430575]
["bitfinex","SOLUSD",1721398002333,7.46311485,167.5,167.37,1.19430575]
["bitfinex","SOLUSD",1721398002511,1.49301485,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721398002713,1.49301485,167.5,167.45,1.19438204]
["bitfinex","SOLUSD",1721398002918,1.49276912,167.53,167.37,21.1942153]
["bitfinex","SOLUSD",1721398003235,1.49276912,167.53,167.38,45.0]
["bitfinex","SOLUSD",1721398003440,5.9701,167.51,167.43,5.9726]
["bitfinex","SOLUSD",1721398003614,1.49298225,167.5,167.4,1.1943858]
["bitfinex","SOLUSD",1721398003974,5.9705,167.49,167.39,20.0]
["bitfinex","SOLUSD",1721398004238,5.9723,167.44,167.36,5.975]
["bitfinex","SOLUSD",1721398004419,5.9719,167.45,167.28,59.4125]
["bitfinex","SOLUSD",1721398004624,5.9722,167.44,167.37,5.9747]
["bitfinex","SOLUSD",1721398004836,50.9729,167.43,167.35,5.9754]
["bitfinex","SOLUSD",1721398005137,1.49376072,167.42,167.28,6.137]
["bitfinex","SOLUSD",1721398005354,1.49376072,167.42,167.29,1.19501672]
["bitfinex","SOLUSD",1721398005525,1.49376072,167.42,167.25,1.1950646]
["bitfinex","SOLUSD",1721398006019,5.9734,167.41,167.33,5.9759]
["bitfinex","SOLUSD",1721398006221,1.49381951,167.4,167.34,1.19505561]
["bitfinex","SOLUSD",1721398006433,1.49381951,167.4,167.22,21.5199]
["bitfinex","SOLUSD",1721398006434,1.49381951,167.4,167.23,1.19498346]
["bitfinex","SOLUSD",1721398006632,1.49381951,167.4,167.24,1.19498226]
["bitfinex","SOLUSD",1721398006949,1.49381951,167.4,167.36,5.9749]
["bitfinex","SOLUSD",1721398007119,1.49364226,167.42,167.25,1.3649138]
["bitfinex","SOLUSD",1721398007321,5.9733,167.41,167.34,5.9758]
["bitfinex","SOLUSD",1721398007521,1.49373338,167.4,167.34,5.9758]
["bitfinex","SOLUSD",1721398007740,7.46743338,167.4,167.34,14.9396]
["bitfinex","SOLUSD",1721398008136,1.49373338,167.4,167.22,21.5199]
["bitfinex","SOLUSD",1721398008434,1.49394429,167.42,167.22,6.167]
["bitfinex","SOLUSD",1721398008633,1.49394429,167.42,167.23,1.1951461]
["bitfinex","SOLUSD",1721398008880,1.49394429,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721398009165,1.49394429,167.42,167.24,1.19513527]
["bitfinex","SOLUSD",1721398009345,1.4935126,167.44,167.24,1.19513527]
["bitfinex","SOLUSD",1721398009545,1.49333916,167.48,167.28,37.67]
["bitfinex","SOLUSD",1721398009754,5.9719,167.45,167.29,66.53467358]
["bitfinex","SOLUSD",1721398009968,1.49335855,167.44,167.38,5.974]
["bitfinex","SOLUSD",1721398010148,1.49335855,167.44,167.3,1.19468683]
["bitfinex","SOLUSD",1721398010149,7.46441805,167.48,167.4,5.9735]
["bitfinex","SOLUSD",1721398010468,1.49331805,167.48,167.3,1.19468683]
["bitfinex","SOLUSD",1721398010767,1.49331805,167.48,167.31,0.17]
["bitfinex","SOLUSD",1721398010936,21.95528405,167.49,167.32,1.19483608]
["bitfinex","SOLUSD",1721398011137,21.95528405,167.49,167.29,65.0]
["bitfinex","SOLUSD",1721398011138,21.95528405,167.49,167.33,1.1948342]
["bitfinex","SOLUSD",1721398011445,5.973,167.42,167.29,45.0]
["bitfinex","SOLUSD",1721398011648,0.59761682,167.41,167.39,5.974]
["bitfinex","SOLUSD",1721398011844,10.59761682,167.48,167.3,1.19486817]
["bitfinex","SOLUSD",1721398012045,45.0,167.47,167.3,1.19486817]
["bitfinex","SOLUSD",1721398012262,0.59761682,167.46,167.39,14.9349]
["bitfinex","SOLUSD",1721398012440,0.59761682,167.45,167.4,7.16807938]
["bitfinex","SOLUSD",1721398012641,0.59761682,167.46,167.41,5.973]
["bitfinex","SOLUSD",1721398012842,0.59761682,167.46,167.29,45.0]
["bitfinex","SOLUSD",1721398012843,5.9722,167.44,167.38,5.9741]
["bitfinex","SOLUSD",1721398013169,0.59761682,167.43,167.37,7.16938161]
["bitfinex","SOLUSD",1721398013566,0.59761682,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1721398013737,6.57031682,167.43,167.36,20.9128]
["bitfinex","SOLUSD",1721398013943,0.59761682,167.42,167.22,6.167]
["bitfinex","SOLUSD",1721398014259,5.975,167.37,167.3,20.92]
["bitfinex","SOLUSD",1721398014462,0.59761682,167.36,167.3,20.92]
["bitfinex","SOLUSD",1721398014774,0.59761682,167.36,167.31,7.17201807]
["bitfinex","SOLUSD",1721398015365,0.59761682,167.37,167.31,1.19532896]
["bitfinex","SOLUSD",1721398015955,45.0,167.43,167.31,7.17182896]
["bitfinex","SOLUSD",1721398015956,0.59761682,167.39,167.31,7.17182896]
["bitfinex","SOLUSD",1721398016146,0.59761682,167.39,167.3,14.9431]
["bitfinex","SOLUSD",1721398016355,0.59761682,167.39,167.27,14.9457]
["bitfinex","SOLUSD",1721398016558,0.59761682,167.39,167.28,1.19541865]
["bitfinex","SOLUSD",1721398017178,5.9752,167.36,167.29,5.9775]
["bitfinex","SOLUSD",1721398017471,0.59761682,167.35,167.3,7.17248427]
["bitfinex","SOLUSD",1721398017841,0.59761682,167.35,167.3,1.19528427]
["bitfinex","SOLUSD",1721398018078,6.57341682,167.35,167.28,7.17299285]
["bitfinex","SOLUSD",1721398018254,0.59761682,167.34,167.28,7.17299285]
["bitfinex","SOLUSD",1721398019244,0.59761682,167.34,167.28,1.19529285]
["bitfinex","SOLUSD",1721398019580,5.975,167.37,167.3,5.9772]
["bitfinex","SOLUSD",1721398019743,0.59761682,167.36,167.31,1.19528785]
["bitfinex","SOLUSD",1721398019949,0.59761682,167.43,167.32,5.9765]
["bitfinex","SOLUSD",1721398020275,14.9308,167.44,167.26,5.9784]
["bitfinex","SOLUSD",1721398020276,5.9763,167.33,167.26,5.9784]
["bitfinex","SOLUSD",1721398020647,0.59761682,167.38,167.27,1.19538012]
["bitfinex","SOLUSD",1721398020863,0.59761682,167.37,167.24,21.19531928]
["bitfinex","SOLUSD",1721398021050,5.976,167.34,167.27,5.9782]
["bitfinex","SOLUSD",1721398021266,6.57381682,167.33,167.26,5.9785]
["bitfinex","SOLUSD",1721398021457,0.59761682,167.33,167.27,7.17375442]
["bitfinex","SOLUSD",1721398021656,0.59761682,167.33,167.26,14.9467]
["bitfinex","SOLUSD",1721398021850,0.59761682,167.33,167.27,5.9782]
["bitfinex","SOLUSD",1721398022178,0.59761682,167.33,167.27,1.1954948]
["bitfinex","SOLUSD",1721398022482,0.59761682,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1721398022646,22.1335,167.36,167.3,1.19537796]
["bitfinex","SOLUSD",1721398022647,0.59761682,167.35,167.3,1.19537796]
["bitfinex","SOLUSD",1721398022847,16.75591682,167.36,167.32,5.9764]
["bitfinex","SOLUSD",1721398023053,6.57311682,167.35,167.22,1.19519364]
["bitfinex","SOLUSD",1721398023356,0.59761682,167.35,167.29,5.9773]
["bitfinex","SOLUSD",1721398023757,16.1583,167.36,167.31,14.9422]
["bitfinex","SOLUSD",1721398023966,0.59761682,167.39,167.32,1.19507497]
["bitfinex","SOLUSD",1721398024176,6.57061682,167.42,167.33,1.19490796]
["bitfinex","SOLUSD",1721398024475,5.9735,167.41,167.26,1.19492703]
["bitfinex","SOLUSD",1721398024682,6.57131682,167.4,167.32,5.9763]
["bitfinex","SOLUSD",1721398024861,0.59761682,167.39,167.33,16.13475644]
["bitfinex","SOLUSD",1721398025059,0.59761682,167.39,167.34,1.19505634]
["bitfinex","SOLUSD",1721398025264,5.9744,167.39,167.33,14.9397]
["bitfinex","SOLUSD",1721398025478,0.59761682,167.38,167.34,1.19507244]
["bitfinex","SOLUSD",1721398025783,0.59761682,167.38,167.33,14.9397]
["bitfinex","SOLUSD",1721398026456,0.59761682,167.38,167.33,16.13473838]
["bitfinex","SOLUSD",1721398026654,0.59761682,167.39,167.36,14.9377]
["bitfinex","SOLUSD",1721398026881,0.59761682,167.42,167.36,20.9128]
["bitfinex","SOLUSD",1721398027472,0.59761682,167.42,167.27,1.19490693]
["bitfinex","SOLUSD",1721398027675,5.9738,167.4,167.27,21.19490693]
["bitfinex","SOLUSD",1721398027975,0.59761682,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1721398028151,0.59761682,167.41,167.36,7.16980402]
["bitfinex","SOLUSD",1721398028349,0.59761682,167.45,167.39,5.9737]
["bitfinex","SOLUSD",1721398028570,0.59761682,167.45,167.39,5.9739]
["bitfinex","SOLUSD",1721398028774,0.59761682,167.45,167.4,7.16809562]
["bitfinex","SOLUSD",1721398029160,0.59761682,167.46,167.4,1.19459562]
["bitfinex","SOLUSD",1721398029361,6.56931682,167.46,167.4,1.19459562]
["bitfinex","SOLUSD",1721398029675,6.56961682,167.45,167.39,1.19455742]
["bitfinex","SOLUSD",1721398029861,0.59761682,167.44,167.39,1.19455742]
["bitfinex","SOLUSD",1721398030060,0.59761682,167.44,167.38,20.9096]
["bitfinex","SOLUSD",1721398030061,0.59761682,167.44,167.4,1.19461246]
["bitfinex","SOLUSD",1721398030879,0.59761682,167.48,167.4,1.1946057]
["bitfinex","SOLUSD",1721398031183,0.59761682,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1721398031488,16.0804,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1721398031685,0.59761682,167.51,167.48,5.9708]
["bitfinex","SOLUSD",1721398031853,5.9699,167.51,167.44,5.9722]
["bitfinex","SOLUSD",1721398032049,0.59761682,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721398032368,24.73030379,167.56,167.44,5.9722]
["bitfinex","SOLUSD",1721398032369,5.9698,167.51,167.44,5.9722]
["bitfinex","SOLUSD",1721398032569,0.59761682,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721398032884,6.56781682,167.5,167.42,5.9726]
["bitfinex","SOLUSD",1721398033095,6.56781682,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721398033096,0.59761682,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721398033375,6.56781682,167.5,167.45,1.19425798]
["bitfinex","SOLUSD",1721398033576,6.56781682,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721398033577,0.59761682,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721398033785,0.59761682,167.5,167.45,5.9719]
["bitfinex","SOLUSD",1721398034677,5.9703,167.5,167.43,5.9723]
["bitfinex","SOLUSD",1721398034987,0.59761682,167.49,167.44,7.16645835]
["bitfinex","SOLUSD",1721398035555,0.59761682,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1721398035773,0.59761682,167.5,167.44,1.19425835]
["bitfinex","SOLUSD",1721398035774,0.59761682,167.51,167.46,1.19415072]
["bitfinex","SOLUSD",1721398036087,0.59761682,167.55,167.36,21.19416668]
["bitfinex","SOLUSD",1721398036271,0.59761682,167.54,167.37,45.34]
["bitfinex","SOLUSD",1721398036464,0.59761682,167.54,167.38,1.19421241]
["bitfinex","SOLUSD",1721398036465,5.9711,167.48,167.38,1.19421241]
["bitfinex","SOLUSD",1721398036770,0.59761682,167.47,167.41,5.9732]
["bitfinex","SOLUSD",1721398036963,0.59761682,167.47,167.42,7.16739381]
["bitfinex","SOLUSD",1721398037169,0.59761682,167.47,167.43,7.1667517]
["bitfinex","SOLUSD",1721398037372,0.59761682,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1721398037567,0.59761682,167.48,167.34,1.19426592]
["bitfinex","SOLUSD",1721398037786,14.9244,167.52,167.34,1.19426592]
["bitfinex","SOLUSD",1721398038096,45.59761682,167.51,167.4,5.9736]
["bitfinex","SOLUSD",1721398038299,5.9718,167.46,167.39,5.9739]
["bitfinex","SOLUSD",1721398038508,6.56951682,167.45,167.35,1.19459079]
["bitfinex","SOLUSD",1721398038671,0.59761682,167.44,167.36,1.19459627]
["bitfinex","SOLUSD",1721398038875,0.59761682,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1721398039099,0.59761682,167.44,167.4,7.1682044]
["bitfinex","SOLUSD",1721398039299,0.59761682,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1721398039503,6.56911682,167.46,167.39,5.9737]
["bitfinex","SOLUSD",1721398039812,6.56951682,167.45,167.38,5.9743]
["bitfinex","SOLUSD",1721398039983,0.59761682,167.44,167.39,7.16852766]
["bitfinex","SOLUSD",1721398040300,0.59761682,167.44,167.4,1.19461697]
["bitfinex","SOLUSD",1721398040678,0.59761682,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1721398040995,0.59761682,167.45,167.4,5.9734]
["bitfinex","SOLUSD",1721398041200,0.59761682,167.45,167.31,1.19449707]
["bitfinex","SOLUSD",1721398041388,59.9252,167.51,167.32,0.17]
["bitfinex","SOLUSD",1721398041389,5.9711,167.48,167.32,0.17]
["bitfinex","SOLUSD",1721398041587,0.59761682,167.47,167.4,5.9733]
["bitfinex","SOLUSD",1721398041796,6.56891682,167.47,167.4,5.9733]
["bitfinex","SOLUSD",1721398041993,5.9716,167.46,167.39,5.974]
["bitfinex","SOLUSD",1721398042296,0.59761682,167.45,167.4,7.16820505]
["bitfinex","SOLUSD",1721398042480,0.59761682,167.45,167.32,1.36459392]
["bitfinex","SOLUSD",1721398042678,0.59761682,167.5,167.42,5.9729]
["bitfinex","SOLUSD",1721398042885,0.59761682,167.5,167.41,5.9732]
["bitfinex","SOLUSD",1721398042886,5.9709,167.48,167.41,5.9732]
["bitfinex","SOLUSD",1721398043106,2.01781046,167.51,167.42,1.19444769]
["bitfinex","SOLUSD",1721398043280,45.7719,167.54,167.32,0.17]
["bitfinex","SOLUSD",1721398043281,5.9712,167.47,167.4,5.9733]
["bitfinex","SOLUSD",1721398043481,0.59761682,167.46,167.41,7.16754886]
["bitfinex","SOLUSD",1721398043900,0.59761682,167.46,167.4,5.9734]
["bitfinex","SOLUSD",1721398044096,0.59761682,167.5,167.32,1.36444974]
["bitfinex","SOLUSD",1721398044296,5.9716,167.46,167.39,5.9737]
["bitfinex","SOLUSD",1721398044501,0.59761682,167.45,167.4,7.16802715]
["bitfinex","SOLUSD",1721398044687,0.59761682,167.46,167.4,7.16802715]
["bitfinex","SOLUSD",1721398044881,0.59761682,167.46,167.4,1.19452715]
["bitfinex","SOLUSD",1721398045104,5.972,167.45,167.39,1.19461361]
["bitfinex","SOLUSD",1721398045282,5.972,167.45,167.3,8.27053025]
["bitfinex","SOLUSD",1721398045283,5.9734,167.41,167.3,6.2642]
["bitfinex","SOLUSD",1721398045480,0.59761682,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1721398045684,0.59761682,167.4,167.34,5.9757]
["bitfinex","SOLUSD",1721398046807,0.59761682,167.4,167.35,7.17024117]
["bitfinex","SOLUSD",1721398047008,6.57021682,167.43,167.36,5.975]
["bitfinex","SOLUSD",1721398047327,6.57061682,167.42,167.36,5.975]
["bitfinex","SOLUSD",1721398047602,6.57061682,167.42,167.35,1.19494117]
["bitfinex","SOLUSD",1721398047603,0.59761682,167.42,167.35,1.19494117]
["bitfinex","SOLUSD",1721398047786,5.9737,167.4,167.34,14.9394]
["bitfinex","SOLUSD",1721398047986,0.59761682,167.39,167.35,1.19494121]
["bitfinex","SOLUSD",1721398048204,60.0854,167.44,167.35,1.19494121]
["bitfinex","SOLUSD",1721398048205,0.59761682,167.43,167.35,1.19494121]
["bitfinex","SOLUSD",1721398048508,0.59761682,167.43,167.36,5.9748]
["bitfinex","SOLUSD",1721398048680,21.0577,167.44,167.26,16.086]
["bitfinex","SOLUSD",1721398048681,0.59761682,167.42,167.26,16.086]
["bitfinex","SOLUSD",1721398048888,0.59761682,167.42,167.32,5.9762]
["bitfinex","SOLUSD",1721398048889,5.9743,167.39,167.32,5.9762]
["bitfinex","SOLUSD",1721398049187,5.9737,167.4,167.33,7.17110592]
["bitfinex","SOLUSD",1721398049516,6.57081682,167.42,167.33,1.19500592]
["bitfinex","SOLUSD",1721398049713,6.57081682,167.42,167.36,5.975]
["bitfinex","SOLUSD",1721398049714,0.59761682,167.42,167.36,5.975]
["bitfinex","SOLUSD",1721398049876,6.57081682,167.42,167.35,5.9754]
["bitfinex","SOLUSD",1721398050081,5.9734,167.41,167.34,5.9757]
["bitfinex","SOLUSD",1721398050299,6.57131682,167.4,167.35,1.19491196]
["bitfinex","SOLUSD",1721398050482,0.59761682,167.39,167.35,1.19491196]
["bitfinex","SOLUSD",1721398050678,0.59761682,167.39,167.33,5.9759]
["bitfinex","SOLUSD",1721398050897,0.59761682,167.39,167.34,1.19496451]
["bitfinex","SOLUSD",1721398051215,6.57031682,167.43,167.36,5.975]
["bitfinex","SOLUSD",1721398051509,0.59761682,167.42,167.37,7.16937767]
["bitfinex","SOLUSD",1721398051804,0.59761682,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1721398052312,0.59761682,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1721398052603,6.57021682,167.43,167.36,5.975]
["bitfinex","SOLUSD",1721398052819,15.0854,167.44,167.37,1.19471487]
["bitfinex","SOLUSD",1721398052993,15.0854,167.44,167.28,30.85]
["bitfinex","SOLUSD",1721398052994,0.59761682,167.46,167.32,30.85]
["bitfinex","SOLUSD",1721398053318,0.59761682,167.46,167.33,66.534458]
["bitfinex","SOLUSD",1721398053490,0.59761682,167.49,167.41,5.973]
["bitfinex","SOLUSD",1721398053806,5.9709,167.48,167.42,7.16725588]
["bitfinex","SOLUSD",1721398054021,5.9709,167.48,167.43,1.19435696]
["bitfinex","SOLUSD",1721398054202,6.56901682,167.47,167.43,1.19435696]
["bitfinex","SOLUSD",1721398054405,0.59761682,167.47,167.41,1.19438713]
["bitfinex","SOLUSD",1721398054718,16.4878,167.5,167.41,1.19438713]
["bitfinex","SOLUSD",1721398055025,45.0,167.49,167.41,1.19438713]
["bitfinex","SOLUSD",1721398055205,5.9719,167.45,167.4,1.19452338]
["bitfinex","SOLUSD",1721398055715,0.59761682,167.44,167.34,1.1945216]
["bitfinex","SOLUSD",1721398055887,5.9723,167.44,167.37,5.9746]
["bitfinex","SOLUSD",1721398056091,6.57041682,167.43,167.38,1.19470171]
["bitfinex","SOLUSD",1721398056294,6.57041682,167.43,167.36,5.9747]
["bitfinex","SOLUSD",1721398056498,0.59761682,167.43,167.37,1.19471557]
["bitfinex","SOLUSD",1721398056702,5.9726,167.43,167.37,7.16941557]
["bitfinex","SOLUSD",1721398057002,0.59761682,167.47,167.42,5.9726]
["bitfinex","SOLUSD",1721398057199,16.4878,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1721398057200,0.59761682,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1721398057395,16.4878,167.5,167.45,7.1660808]
["bitfinex","SOLUSD",1721398057602,16.4878,167.5,167.45,1.1942808]
["bitfinex","SOLUSD",1721398057791,0.59761682,167.49,167.45,1.19420079]
["bitfinex","SOLUSD",1721398058021,0.59761682,167.54,167.46,1.19419514]
["bitfinex","SOLUSD",1721398058196,0.59761682,167.54,167.39,21.19403474]
["bitfinex","SOLUSD",1721398058519,6.56631682,167.54,167.4,77.21401526]
["bitfinex","SOLUSD",1721398058724,6.56631682,167.54,167.46,5.9712]
["bitfinex","SOLUSD",1721398058892,0.59761682,167.56,167.47,1.19397819]
["bitfinex","SOLUSD",1721398059101,0.59761682,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1721398059613,0.59761682,167.56,167.47,1.19397819]
["bitfinex","SOLUSD",1721398059820,0.59761682,167.56,167.48,1.19392839]
["bitfinex","SOLUSD",1721398060125,5.9705,167.49,167.41,1.19399395]
["bitfinex","SOLUSD",1721398060349,0.59761682,167.48,167.42,5.9728]
["bitfinex","SOLUSD",1721398060511,0.59761682,167.48,167.43,1.19435342]
["bitfinex","SOLUSD",1721398060715,6.56861682,167.48,167.43,1.19435342]
["bitfinex","SOLUSD",1721398061028,0.59761682,167.47,167.41,1.19440149]
["bitfinex","SOLUSD",1721398061222,0.59761682,167.52,167.43,5.9725]
["bitfinex","SOLUSD",1721398061423,0.59761682,167.51,167.43,5.9725]
["bitfinex","SOLUSD",1721398061740,5.9709,167.48,167.41,7.16740149]
["bitfinex","SOLUSD",1721398061951,0.59761682,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1721398062238,0.59761682,167.51,167.39,1.19446764]
["bitfinex","SOLUSD",1721398062441,5.9705,167.49,167.39,1.19446764]
["bitfinex","SOLUSD",1721398062634,0.59761682,167.48,167.41,5.9733]
["bitfinex","SOLUSD",1721398062947,0.59761682,167.48,167.34,1.19450849]
["bitfinex","SOLUSD",1721398063148,0.59761682,167.48,167.41,5.973]
["bitfinex","SOLUSD",1721398063345,0.59761682,167.48,167.33,6.1453]
["bitfinex","SOLUSD",1721398063346,0.59761682,167.48,167.42,7.1673447]
["bitfinex","SOLUSD",1721398063530,0.59761682,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1721398063847,0.59761682,167.48,167.44,5.9721]
["bitfinex","SOLUSD",1721398064151,45.0,167.52,167.44,5.9721]
["bitfinex","SOLUSD",1721398064152,0.59761682,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1721398064337,0.59761682,167.51,167.45,1.19429752]
["bitfinex","SOLUSD",1721398064548,0.59761682,167.51,167.37,21.19414468]
["bitfinex","SOLUSD",1721398064721,0.59761682,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1721398065050,15.3343,167.57,167.38,45.17]
["bitfinex","SOLUSD",1721398065051,15.3343,167.57,167.4,30.85]
["bitfinex","SOLUSD",1721398065221,0.59761682,167.56,167.49,5.9701]
["bitfinex","SOLUSD",1721398065421,6.56591682,167.56,167.49,5.9701]
["bitfinex","SOLUSD",1721398065625,0.59761682,167.56,167.5,7.16395969]
["bitfinex","SOLUSD",1721398066045,5.9695,167.52,167.45,5.9718]
["bitfinex","SOLUSD",1721398066250,15.3343,167.57,167.46,1.19423152]
["bitfinex","SOLUSD",1721398066251,0.59761682,167.51,167.46,1.19423152]
["bitfinex","SOLUSD",1721398066447,15.3343,167.57,167.46,1.19423152]
["bitfinex","SOLUSD",1721398066448,5.9695,167.52,167.46,5.9714]
["bitfinex","SOLUSD",1721398066637,15.3343,167.57,167.38,1.19408431]
["bitfinex","SOLUSD",1721398066638,0.59761682,167.51,167.38,1.19408431]
["bitfinex","SOLUSD",1721398067141,0.59761682,167.55,167.44,5.9722]
["bitfinex","SOLUSD",1721398067340,10.59761682,167.54,167.38,1.19408431]
["bitfinex","SOLUSD",1721398067533,5.9708,167.49,167.42,5.9729]
["bitfinex","SOLUSD",1721398067735,6.56841682,167.48,167.43,1.19434951]
["bitfinex","SOLUSD",1721398067941,6.56841682,167.48,167.41,5.9733]
["bitfinex","SOLUSD",1721398068131,0.59761682,167.48,167.42,1.19443442]
["bitfinex","SOLUSD",1721398068335,0.59761682,167.48,167.42,5.973]
["bitfinex","SOLUSD",1721398068528,6.3068,167.52,167.41,5.973]
["bitfinex","SOLUSD",1721398068726,5.9708,167.48,167.42,7.16737416]
["bitfinex","SOLUSD",1721398068933,0.59761682,167.47,167.41,5.9731]
["bitfinex","SOLUSD",1721398069150,0.59761682,167.47,167.42,7.16748184]
["bitfinex","SOLUSD",1721398069448,0.59761682,167.47,167.34,1.19447542]
["bitfinex","SOLUSD",1721398069654,6.56911682,167.47,167.39,5.9739]
["bitfinex","SOLUSD",1721398069844,0.59761682,167.46,167.4,1.19457194]
["bitfinex","SOLUSD",1721398070149,5.9725,167.44,167.36,5.9749]
["bitfinex","SOLUSD",1721398070357,10.59761682,167.5,167.37,7.16948086]
["bitfinex","SOLUSD",1721398070358,0.59761682,167.43,167.37,7.16948086]
["bitfinex","SOLUSD",1721398070661,14.9271,167.48,167.38,5.9743]
["bitfinex","SOLUSD",1721398070662,5.9719,167.45,167.38,5.9743]
["bitfinex","SOLUSD",1721398070848,0.59761682,167.44,167.39,1.19466353]
["bitfinex","SOLUSD",1721398071147,6.56991682,167.44,167.34,1.19466205]
["bitfinex","SOLUSD",1721398071354,0.59761682,167.44,167.34,1.19466205]
["bitfinex","SOLUSD",1721398071575,5.9726,167.43,167.36,5.9751]
["bitfinex","SOLUSD",1721398071726,0.59761682,167.42,167.3,1.19484366]
["bitfinex","SOLUSD",1721398072054,5.9732,167.42,167.35,5.9751]
["bitfinex","SOLUSD",1721398072258,5.9726,167.44,167.36,7.16976152]
["bitfinex","SOLUSD",1721398072555,5.9726,167.44,167.37,7.16944783]
["bitfinex","SOLUSD",1721398072556,0.59761682,167.43,167.37,7.16944783]
["bitfinex","SOLUSD",1721398072852,5.9732,167.42,167.35,5.9753]
["bitfinex","SOLUSD",1721398073055,0.59761682,167.41,167.36,1.19487054]
["bitfinex","SOLUSD",1721398073238,0.59761682,167.41,167.29,1.19486343]
["bitfinex","SOLUSD",1721398073442,0.59761682,167.41,167.36,5.975]
["bitfinex","SOLUSD",1721398073839,0.59761682,167.41,167.29,20.0]
["bitfinex","SOLUSD",1721398073840,6.57061682,167.42,167.31,1.19477407]
["bitfinex","SOLUSD",1721398074044,0.59761682,167.42,167.31,1.19477407]
["bitfinex","SOLUSD",1721398074439,0.59761682,167.42,167.34,5.9755]
["bitfinex","SOLUSD",1721398074440,6.57081682,167.42,167.34,5.9755]
["bitfinex","SOLUSD",1721398074635,0.59761682,167.42,167.31,1.19486877]
["bitfinex","SOLUSD",1721398074852,15.6027,167.45,167.34,5.9758]
["bitfinex","SOLUSD",1721398074853,6.57091682,167.41,167.34,5.9758]
["bitfinex","SOLUSD",1721398075056,5.9738,167.4,167.33,5.9761]
["bitfinex","SOLUSD",1721398075260,0.59761682,167.39,167.35,5.9753]
["bitfinex","SOLUSD",1721398075640,0.59761682,167.39,167.3,1.19498838]
["bitfinex","SOLUSD",1721398075964,0.59761682,167.43,167.35,5.9754]
["bitfinex","SOLUSD",1721398076163,0.59761682,167.42,167.36,7.16999632]
["bitfinex","SOLUSD",1721398076340,0.59761682,167.42,167.36,1.19489632]
["bitfinex","SOLUSD",1721398076539,0.59761682,167.42,167.29,1.19488779]
["bitfinex","SOLUSD",1721398076759,6.57061682,167.42,167.36,5.975]
["bitfinex","SOLUSD",1721398076963,6.57061682,167.42,167.35,5.9754]
["bitfinex","SOLUSD",1721398077265,6.57061682,167.42,167.29,45.0]
["bitfinex","SOLUSD",1721398077266,0.59761682,167.42,167.36,7.16999721]
["bitfinex","SOLUSD",1721398077448,5.9729,167.43,167.36,7.16999721]
["bitfinex","SOLUSD",1721398077762,0.59761682,167.42,167.36,7.16999721]
["bitfinex","SOLUSD",1721398078177,6.57061682,167.42,167.36,1.19489721]
["bitfinex","SOLUSD",1721398078457,6.57061682,167.42,167.36,1.19486868]
["bitfinex","SOLUSD",1721398078763,0.59761682,167.41,167.36,1.19486868]
["bitfinex","SOLUSD",1721398078946,0.59761682,167.41,167.36,7.16986868]
["bitfinex","SOLUSD",1721398079148,0.59761682,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1721398079365,0.59761682,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1721398079749,0.59761682,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1721398079943,16.99601682,167.51,167.38,1.19474794]
["bitfinex","SOLUSD",1721398080138,16.99601682,167.51,167.33,21.19433355]
["bitfinex","SOLUSD",1721398080442,5.9711,167.48,167.41,5.9732]
["bitfinex","SOLUSD",1721398080663,0.59761682,167.47,167.35,1.19452662]
["bitfinex","SOLUSD",1721398080868,5.9717,167.46,167.39,5.9737]
["bitfinex","SOLUSD",1721398081168,0.59761682,167.45,167.4,7.16792669]
["bitfinex","SOLUSD",1721398081373,5.9712,167.47,167.4,7.16792669]
["bitfinex","SOLUSD",1721398081374,0.59761682,167.46,167.4,5.9734]
["bitfinex","SOLUSD",1721398081673,6.56931682,167.46,167.4,5.9734]
["bitfinex","SOLUSD",1721398081841,0.59761682,167.45,167.38,5.9744]
["bitfinex","SOLUSD",1721398082041,5.9723,167.44,167.37,5.9747]
["bitfinex","SOLUSD",1721398082257,0.59761682,167.49,167.38,1.19476377]
["bitfinex","SOLUSD",1721398082479,5.9715,167.47,167.31,32.04457991]
["bitfinex","SOLUSD",1721398082645,0.59761682,167.46,167.32,45.17]
["bitfinex","SOLUSD",1721398082853,0.59761682,167.48,167.44,5.9719]
["bitfinex","SOLUSD",1721398083055,0.59761682,167.48,167.33,1.19457526]
["bitfinex","SOLUSD",1721398083258,0.59761682,167.48,167.43,5.9724]
["bitfinex","SOLUSD",1721398083877,0.59761682,167.5,167.44,1.19441279]
["bitfinex","SOLUSD",1721398084064,16.99601682,167.51,167.47,5.9709]
["bitfinex","SOLUSD",1721398084675,16.99601682,167.51,167.37,1.19413383]
["bitfinex","SOLUSD",1721398084879,16.99601682,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1721398085068,0.59761682,167.57,167.5,5.9701]
["bitfinex","SOLUSD",1721398085269,5.968,167.56,167.49,5.9704]
["bitfinex","SOLUSD",1721398085470,0.59761682,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1721398086176,0.59761682,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1721398086581,0.59761682,167.54,167.44,1.19396333]
["bitfinex","SOLUSD",1721398086582,0.59761682,167.54,167.5,5.97]
["bitfinex","SOLUSD",1721398086776,0.59761682,167.54,167.44,1.19396333]
["bitfinex","SOLUSD",1721398086777,5.9673,167.58,167.51,5.9697]
["bitfinex","SOLUSD",1721398087162,1.97385067,167.6,167.52,5.9691]
["bitfinex","SOLUSD",1721398087368,15.1021,167.61,167.52,5.9691]
["bitfinex","SOLUSD",1721398087369,5.9671,167.59,167.52,5.9691]
["bitfinex","SOLUSD",1721398087878,15.1021,167.61,167.54,5.9685]
["bitfinex","SOLUSD",1721398087879,0.59761682,167.58,167.54,5.9685]
["bitfinex","SOLUSD",1721398088059,0.59761682,167.59,167.55,5.9682]
["bitfinex","SOLUSD",1721398088259,0.59761682,167.59,167.44,1.1935965]
["bitfinex","SOLUSD",1721398088260,0.59761682,167.59,167.56,5.9679]
["bitfinex","SOLUSD",1721398088656,0.59761682,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1721398088976,15.1021,167.61,167.56,1.1935773]
["bitfinex","SOLUSD",1721398089287,15.1021,167.61,167.47,30.85]
["bitfinex","SOLUSD",1721398089288,0.59761682,167.63,167.58,5.9671]
["bitfinex","SOLUSD",1721398089588,0.59761682,167.63,167.57,5.9674]
["bitfinex","SOLUSD",1721398089758,6.56311682,167.63,167.49,1.19342607]
["bitfinex","SOLUSD",1721398090084,0.59761682,167.63,167.49,46.19342607]
["bitfinex","SOLUSD",1721398090259,0.59761682,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1721398090460,0.59761682,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1721398090770,0.59761682,167.63,167.51,1.19342987]
["bitfinex","SOLUSD",1721398090964,0.59761682,167.63,167.59,5.9669]
["bitfinex","SOLUSD",1721398091781,0.8262955,167.65,167.6,1.19327759]
["bitfinex","SOLUSD",1721398091991,0.8262955,167.65,167.63,5.9654]
["bitfinex","SOLUSD",1721398092290,0.8262955,167.65,167.56,1.19301643]
["bitfinex","SOLUSD",1721398092291,7.3231955,167.65,167.56,1.19301643]
["bitfinex","SOLUSD",1721398092452,5.9655,167.63,167.5,21.19332398]
["bitfinex","SOLUSD",1721398092658,0.59761682,167.62,167.5,1.19332398]
["bitfinex","SOLUSD",1721398092961,0.59761682,167.62,167.51,20.0]
["bitfinex","SOLUSD",1721398093187,0.59761682,167.63,167.52,32.04347066]
["bitfinex","SOLUSD",1721398093483,0.8262955,167.65,167.52,1.19347066]
["bitfinex","SOLUSD",1721398093687,5.9659,167.62,167.52,1.19347066]
["bitfinex","SOLUSD",1721398093857,0.8262955,167.65,167.46,8.65101399]
["bitfinex","SOLUSD",1721398093858,0.59761682,167.61,167.46,6.5843]
["bitfinex","SOLUSD",1721398094064,0.59761682,167.64,167.47,1.19353695]
["bitfinex","SOLUSD",1721398094669,5.967,167.59,167.47,1.19353695]
["bitfinex","SOLUSD",1721398094970,0.59761682,167.64,167.47,1.19353695]
["bitfinex","SOLUSD",1721398095171,6.56281682,167.64,167.47,1.19353695]
["bitfinex","SOLUSD",1721398095372,50.9655,167.63,167.47,1.19353695]
["bitfinex","SOLUSD",1721398095679,0.59761682,167.64,167.48,30.85]
["bitfinex","SOLUSD",1721398095856,0.59761682,167.64,167.49,1.19325188]
["bitfinex","SOLUSD",1721398096062,0.59761682,167.64,167.5,0.17]
["bitfinex","SOLUSD",1721398096260,0.59761682,167.64,167.51,1.19323864]
["bitfinex","SOLUSD",1721398096470,0.59761682,167.64,167.52,32.04325123]
["bitfinex","SOLUSD",1721398096671,5.9667,167.6,167.53,20.0]
["bitfinex","SOLUSD",1721398096884,0.8262955,167.65,167.54,1.19353105]
["bitfinex","SOLUSD",1721398096885,0.59761682,167.59,167.54,1.19353105]
["bitfinex","SOLUSD",1721398097178,6.56311682,167.64,167.51,1.19352977]
["bitfinex","SOLUSD",1721398097382,6.56311682,167.64,167.52,1.19342015]
["bitfinex","SOLUSD",1721398097383,0.59761682,167.64,167.52,1.19342015]
["bitfinex","SOLUSD",1721398097597,0.59761682,167.64,167.52,52.04342015]
["bitfinex","SOLUSD",1721398097759,0.59761682,167.64,167.53,45.0]
["bitfinex","SOLUSD",1721398097975,0.59761682,167.64,167.54,21.19330258]
["bitfinex","SOLUSD",1721398098195,0.8262955,167.65,167.55,1.1931938]
["bitfinex","SOLUSD",1721398098368,0.8262955,167.65,167.55,46.1931938]
["bitfinex","SOLUSD",1721398098575,0.8262955,167.65,167.56,20.0]
["bitfinex","SOLUSD",1721398098789,0.8262955,167.65,167.57,46.19310309]
["bitfinex","SOLUSD",1721398098966,0.8262955,167.65,167.58,1.19287712]
["bitfinex","SOLUSD",1721398099680,6.56291682,167.64,167.58,1.19287712]
["bitfinex","SOLUSD",1721398099893,0.8262955,167.65,167.53,20.0]
["bitfinex","SOLUSD",1721398100085,1.49150522,167.64,167.54,46.19320417]
["bitfinex","SOLUSD",1721398100285,1.49150522,167.64,167.55,20.0]
["bitfinex","SOLUSD",1721398100496,1.49150522,167.64,167.56,1.19320458]
["bitfinex","SOLUSD",1721398101100,7.45670522,167.64,167.56,1.19320458]
["bitfinex","SOLUSD",1721398101273,1.49150522,167.64,167.56,1.19320458]
["bitfinex","SOLUSD",1721398101473,1.49160248,167.63,167.57,1.19328199]
["bitfinex","SOLUSD",1721398101696,0.8262955,167.65,167.54,1.1932398]
["bitfinex","SOLUSD",1721398101890,1.49158812,167.64,167.55,1.1932705]
["bitfinex","SOLUSD",1721398102191,5.9664,167.61,167.54,1.19336128]
["bitfinex","SOLUSD",1721398102496,1.49191512,167.6,167.51,1.19353218]
["bitfinex","SOLUSD",1721398102680,2.31828271,167.65,167.52,1.19358977]
["bitfinex","SOLUSD",1721398102883,1.49158317,167.64,167.52,1.19358977]
["bitfinex","SOLUSD",1721398103597,6.0178,167.6,167.45,6.6271]
["bitfinex","SOLUSD",1721398103798,5.9687,167.54,167.46,1.19392582]
["bitfinex","SOLUSD",1721398104101,1.49255555,167.53,167.46,1.19392582]
["bitfinex","SOLUSD",1721398104271,1.49242322,167.55,167.41,1.19393857]
["bitfinex","SOLUSD",1721398104476,16.3488,167.59,167.41,1.19393857]
["bitfinex","SOLUSD",1721398104477,1.49242243,167.58,167.41,1.19393857]
["bitfinex","SOLUSD",1721398104675,1.49217299,167.57,167.44,30.85]
["bitfinex","SOLUSD",1721398104997,7.45977299,167.57,167.45,1.19381156]
["bitfinex","SOLUSD",1721398105198,7.45977299,167.57,167.46,1.19381257]
["bitfinex","SOLUSD",1721398105399,5.9681,167.56,167.46,1.19381257]
["bitfinex","SOLUSD",1721398105609,1.49233132,167.55,167.46,1.19381257]
["bitfinex","SOLUSD",1721398105776,1.49232021,167.54,167.46,1.19381257]
["bitfinex","SOLUSD",1721398105975,1.49238,167.55,167.46,1.19381257]
["bitfinex","SOLUSD",1721398106202,1.49231851,167.57,167.46,1.19381257]
["bitfinex","SOLUSD",1721398106407,1.49231851,167.57,167.46,21.19381257]
["bitfinex","SOLUSD",1721398106778,7.46021851,167.57,167.46,21.19381257]
["bitfinex","SOLUSD",1721398106979,5.9684,167.55,167.46,21.19381257]
["bitfinex","SOLUSD",1721398107179,1.49237432,167.57,167.46,21.19381257]
["bitfinex","SOLUSD",1721398107390,1.49237432,167.57,167.47,45.0]
["bitfinex","SOLUSD",1721398107604,1.49237432,167.57,167.48,21.19369147]
["bitfinex","SOLUSD",1721398107907,7.45896669,167.59,167.49,1.19357335]
["bitfinex","SOLUSD",1721398108205,16.3488,167.63,167.49,1.19357335]
["bitfinex","SOLUSD",1721398108206,1.49209642,167.58,167.49,1.19357335]
["bitfinex","SOLUSD",1721398108398,7.45812505,167.62,167.49,46.19357335]
["bitfinex","SOLUSD",1721398108709,1.49202505,167.62,167.5,20.0]
["bitfinex","SOLUSD",1721398108893,1.49202505,167.62,167.51,46.19347901]
["bitfinex","SOLUSD",1721398109096,1.49202505,167.62,167.53,6.2651]
["bitfinex","SOLUSD",1721398109417,8.28306354,167.65,167.54,1.19333443]
["bitfinex","SOLUSD",1721398109606,1.49153839,167.64,167.55,1.19323071]
["bitfinex","SOLUSD",1721398109789,0.8262955,167.65,167.55,1.19323071]
["bitfinex","SOLUSD",1721398110194,6.7911955,167.65,167.55,1.19323071]
["bitfinex","SOLUSD",1721398110380,1.49149023,167.64,167.55,1.19323071]
["bitfinex","SOLUSD",1721398111490,5.9658,167.63,167.55,1.19323071]
["bitfinex","SOLUSD",1721398111689,1.49174023,167.62,167.55,1.19323071]
["bitfinex","SOLUSD",1721398112219,1.4917381,167.62,167.55,1.19323071]
["bitfinex","SOLUSD",1721398112384,5.9652,167.64,167.55,1.19323071]
["bitfinex","SOLUSD",1721398112954,5.9656,167.63,167.55,1.19323071]
["bitfinex","SOLUSD",1721398113228,7.45747103,167.62,167.55,1.19323071]
["bitfinex","SOLUSD",1721398113549,1.49167103,167.62,167.55,1.19323071]
["bitfinex","SOLUSD",1721398113714,5.9658,167.63,167.55,1.19323071]
["bitfinex","SOLUSD",1721398113916,0.8262955,167.65,167.55,1.19323071]
["bitfinex","SOLUSD",1721398114111,1.4916709,167.64,167.55,1.19323071]
["bitfinex","SOLUSD",1721398114508,1.4916709,167.64,167.54,1.19333674]
["bitfinex","SOLUSD",1721398114730,1.4916709,167.64,167.55,1.19350083]
["bitfinex","SOLUSD",1721398115247,0.8262955,167.65,167.55,1.19350083]
["bitfinex","SOLUSD",1721398115529,5.9655,167.63,167.55,1.19350083]
["bitfinex","SOLUSD",1721398115734,0.8262955,167.65,167.54,1.19339398]
["bitfinex","SOLUSD",1721398118823,1.49202903,167.6,167.52,1.1936718]
["bitfinex","SOLUSD",1721398119017,5.9664,167.61,167.52,1.1936718]
["bitfinex","SOLUSD",1721398119018,1.49193349,167.61,167.52,1.1936718]
["bitfinex","SOLUSD",1721398119221,27.38,167.63,167.52,1.1936718]
["bitfinex","SOLUSD",1721398119425,0.8262955,167.65,167.52,28.5736718]
["bitfinex","SOLUSD",1721398119625,1.49162824,167.64,167.52,28.5736718]
["bitfinex","SOLUSD",1721398119929,1.49162824,167.64,167.53,20.0]
["bitfinex","SOLUSD",1721398120139,1.49162824,167.64,167.54,1.19330244]
["bitfinex","SOLUSD",1721398120348,1.49162824,167.64,167.55,1.19323643]
["bitfinex","SOLUSD",1721398120555,0.8262955,167.65,167.56,6.3481]
["bitfinex","SOLUSD",1721398120847,0.8262955,167.65,167.57,21.19303762]
["bitfinex","SOLUSD",1721398121050,0.8262955,167.65,167.53,1.19309078]
["bitfinex","SOLUSD",1721398121051,1.49136347,167.64,167.53,1.19309078]
["bitfinex","SOLUSD",1721398121347,5.9655,167.63,167.53,1.19309078]
["bitfinex","SOLUSD",1721398121557,0.8262955,167.65,167.53,1.19309078]
["bitfinex","SOLUSD",1721398122058,5.9651,167.64,167.53,1.19309078]
["bitfinex","SOLUSD",1721398122344,1.49153495,167.64,167.53,1.19309078]
["bitfinex","SOLUSD",1721398122530,7.45663495,167.64,167.53,21.19309078]
["bitfinex","SOLUSD",1721398123038,7.45673495,167.64,167.53,21.19309078]
["bitfinex","SOLUSD",1721398123256,5.9655,167.63,167.53,21.19309078]
["bitfinex","SOLUSD",1721398123629,0.8262955,167.65,167.53,1.19309078]
["bitfinex","SOLUSD",1721398123855,5.9657,167.63,167.53,1.19309078]
["bitfinex","SOLUSD",1721398124037,7.45772194,167.62,167.53,1.19309078]
["bitfinex","SOLUSD",1721398124228,5.9662,167.61,167.53,1.19309078]
["bitfinex","SOLUSD",1721398124547,1.49195573,167.6,167.53,1.19309078]
["bitfinex","SOLUSD",1721398124728,5.9673,167.58,167.51,6.204]
["bitfinex","SOLUSD",1721398124921,1.49212814,167.57,167.52,1.19370251]
["bitfinex","SOLUSD",1721398125160,5.9673,167.58,167.52,1.19370251]
["bitfinex","SOLUSD",1721398125321,1.49213205,167.57,167.52,1.19370251]
["bitfinex","SOLUSD",1721398125958,1.49213136,167.59,167.52,1.19370251]
["bitfinex","SOLUSD",1721398126140,5.9667,167.6,167.52,1.19370251]
["bitfinex","SOLUSD",1721398126340,1.49196311,167.59,167.52,1.19370251]
["bitfinex","SOLUSD",1721398127053,5.9665,167.6,167.52,1.19370251]
["bitfinex","SOLUSD",1721398127257,42.2936,167.64,167.51,6.204]
["bitfinex","SOLUSD",1721398127258,5.9682,167.56,167.51,6.204]
["bitfinex","SOLUSD",1721398127453,1.49232054,167.55,167.48,1.19385643]
["bitfinex","SOLUSD",1721398127760,1.49232054,167.55,167.49,1.19386973]
["bitfinex","SOLUSD",1721398128053,1.49232054,167.55,167.47,1.1938778]
["bitfinex","SOLUSD",1721398128223,1.49234295,167.58,167.47,1.1938778]
["bitfinex","SOLUSD",1721398128427,7.46024827,167.57,167.47,1.1938778]
["bitfinex","SOLUSD",1721398128827,1.49234827,167.57,167.47,21.1938778]
["bitfinex","SOLUSD",1721398129032,1.49221315,167.59,167.47,21.1938778]
["bitfinex","SOLUSD",1721398129255,1.49221315,167.59,167.47,48.5738778]
["bitfinex","SOLUSD",1721398129440,5.9675,167.58,167.47,21.1938778]
["bitfinex","SOLUSD",1721398129630,1.49220634,167.57,167.47,21.1938778]
["bitfinex","SOLUSD",1721398130543,5.9671,167.59,167.47,21.1938778]
["bitfinex","SOLUSD",1721398130739,1.49219653,167.58,167.47,21.1938778]
["bitfinex","SOLUSD",1721398131758,1.49219794,167.57,167.47,21.1938778]
["bitfinex","SOLUSD",1721398131948,7.45919794,167.59,167.47,21.1938778]
["bitfinex","SOLUSD",1721398132133,1.49219794,167.59,167.47,21.1938778]
["bitfinex","SOLUSD",1721398132331,5.9681,167.56,167.47,21.1938778]
["bitfinex","SOLUSD",1721398132529,1.49246786,167.55,167.47,1.1938778]
["bitfinex","SOLUSD",1721398132834,14.9235,167.53,167.41,6.0087]
["bitfinex","SOLUSD",1721398133030,5.9712,167.47,167.41,6.0087]
["bitfinex","SOLUSD",1721398133254,1.49306799,167.46,167.41,6.0087]
["bitfinex","SOLUSD",1721398133453,10.0,167.52,167.41,6.0087]
["bitfinex","SOLUSD",1721398133454,5.9715,167.47,167.41,6.0087]
["bitfinex","SOLUSD",1721398133657,1.4931247,167.46,167.41,6.0087]
["bitfinex","SOLUSD",1721398134060,1.4931247,167.46,167.36,7.20315439]
["bitfinex","SOLUSD",1721398134359,7.4647247,167.46,167.36,7.20315439]
["bitfinex","SOLUSD",1721398134530,5.972,167.45,167.36,7.20315439]
["bitfinex","SOLUSD",1721398134730,1.49336095,167.44,167.36,7.20315439]
["bitfinex","SOLUSD",1721398135743,1.49336187,167.45,167.36,7.20315439]
["bitfinex","SOLUSD",1721398136070,1.49324794,167.49,167.36,7.20315439]
["bitfinex","SOLUSD",1721398136358,5.972,167.45,167.36,7.20315439]
["bitfinex","SOLUSD",1721398136539,1.49336278,167.44,167.36,7.20315439]
["bitfinex","SOLUSD",1721398137357,1.49328064,167.48,167.36,7.20315439]
["bitfinex","SOLUSD",1721398137532,5.972,167.45,167.36,7.20315439]
["bitfinex","SOLUSD",1721398137742,1.49336264,167.44,167.36,7.20315439]
["bitfinex","SOLUSD",1721398138666,1.49336127,167.45,167.36,7.20315439]
["bitfinex","SOLUSD",1721398139635,7.46536127,167.45,167.36,7.20315439]
["bitfinex","SOLUSD",1721398139855,55.0,167.49,167.36,7.20315439]
["bitfinex","SOLUSD",1721398140036,1.49336501,167.48,167.36,7.20315439]
["bitfinex","SOLUSD",1721398140241,5.9719,167.45,167.36,7.20315439]
["bitfinex","SOLUSD",1721398140452,5.9716,167.46,167.36,7.20315439]
["bitfinex","SOLUSD",1721398140639,5.9723,167.44,167.36,7.20315439]
["bitfinex","SOLUSD",1721398140852,1.49336576,167.43,167.36,7.20315439]
["bitfinex","SOLUSD",1721398141157,5.9716,167.46,167.36,7.20315439]
["bitfinex","SOLUSD",1721398141379,1.49317824,167.52,167.37,75.88]
["bitfinex","SOLUSD",1721398141541,1.49261727,167.53,167.38,1.364096]
["bitfinex","SOLUSD",1721398141862,3.51346253,167.6,167.42,6.5671]
["bitfinex","SOLUSD",1721398142067,18.42996253,167.6,167.43,46.19400199]
["bitfinex","SOLUSD",1721398142244,18.42996253,167.6,167.44,20.0]
["bitfinex","SOLUSD",1721398142451,18.42996253,167.6,167.45,1.1940379]
["bitfinex","SOLUSD",1721398142452,5.9683,167.56,167.45,1.1940379]
["bitfinex","SOLUSD",1721398142754,1.49240303,167.55,167.46,1.19392244]
["bitfinex","SOLUSD",1721398142970,5.9697,167.52,167.44,20.0]
["bitfinex","SOLUSD",1721398143177,1.49270697,167.58,167.45,1.19416557]
["bitfinex","SOLUSD",1721398143361,29.823,167.66,167.46,15.3734]
["bitfinex","SOLUSD",1721398143362,7.45885345,167.6,167.46,15.3734]
["bitfinex","SOLUSD",1721398143683,1.49205744,167.59,167.47,66.19364595]
["bitfinex","SOLUSD",1721398144491,1.49204241,167.64,167.48,37.4471]
["bitfinex","SOLUSD",1721398144648,5.9655,167.63,167.49,66.36341113]
["bitfinex","SOLUSD",1721398144853,1.49176435,167.62,167.49,20.0]
["bitfinex","SOLUSD",1721398145078,1.49176435,167.62,167.49,21.19377827]
["bitfinex","SOLUSD",1721398145744,7.45834586,167.61,167.49,21.19377827]
["bitfinex","SOLUSD",1721398145969,45.0,167.6,167.49,21.19377827]
["bitfinex","SOLUSD",1721398146173,1.4920462,167.59,167.49,21.19377827]
["bitfinex","SOLUSD",1721398146394,1.4920462,167.59,167.5,45.0]
["bitfinex","SOLUSD",1721398146703,0.8262955,167.65,167.5,45.0]
["bitfinex","SOLUSD",1721398146704,7.45812395,167.61,167.51,1.19353916]
["bitfinex","SOLUSD",1721398146848,1.49194254,167.6,167.52,1.19355452]
["bitfinex","SOLUSD",1721398147460,1.49179223,167.63,167.52,1.19355452]
["bitfinex","SOLUSD",1721398147677,7.45729223,167.63,167.52,1.19355452]
["bitfinex","SOLUSD",1721398148059,1.49179223,167.63,167.52,1.19355452]
["bitfinex","SOLUSD",1721398148458,5.9654,167.64,167.52,46.19355452]
["bitfinex","SOLUSD",1721398148687,7.45707248,167.64,167.52,46.19355452]
["bitfinex","SOLUSD",1721398148871,1.49167248,167.64,167.52,46.19355452]
["bitfinex","SOLUSD",1721398149058,0.8262955,167.65,167.53,20.0]
["bitfinex","SOLUSD",1721398149259,0.8262955,167.65,167.54,46.19323284]
["bitfinex","SOLUSD",1721398149569,1.49154197,167.64,167.55,21.19323358]
["bitfinex","SOLUSD",1721398149777,0.8262955,167.65,167.55,21.19323358]
["bitfinex","SOLUSD",1721398149991,0.8262955,167.65,167.56,51.605]
["bitfinex","SOLUSD",1721398150164,0.8262955,167.65,167.57,37.72721808]
["bitfinex","SOLUSD",1721398150364,0.8262955,167.65,167.58,46.19295826]
["bitfinex","SOLUSD",1721398150576,0.8262955,167.65,167.59,20.0]
["bitfinex","SOLUSD",1721398150805,0.8262955,167.65,167.6,1.19297762]
["bitfinex","SOLUSD",1721398150983,0.8262955,167.65,167.61,1.19297673]
["bitfinex","SOLUSD",1721398152579,10.0,167.74,167.61,1.19297673]
["bitfinex","SOLUSD",1721398152580,1.49122111,167.7,167.62,6.4242]
["bitfinex","SOLUSD",1721398152905,1.49100778,167.77,167.63,1.19280699]
["bitfinex","SOLUSD",1721398153090,5.9637,167.68,167.62,6.4242]
["bitfinex","SOLUSD",1721398153291,5.9633,167.7,167.63,1.19298818]
["bitfinex","SOLUSD",1721398153491,1.49110597,167.69,167.62,6.4242]
["bitfinex","SOLUSD",1721398153700,5.9633,167.7,167.62,6.4242]
["bitfinex","SOLUSD",1721398154002,1.49126881,167.69,167.62,6.4242]
["bitfinex","SOLUSD",1721398154228,5.964,167.67,167.62,6.4242]
["bitfinex","SOLUSD",1721398154380,1.49138251,167.66,167.62,6.4242]
["bitfinex","SOLUSD",1721398154589,10.0,167.71,167.58,1.19322168]
["bitfinex","SOLUSD",1721398154590,5.9643,167.67,167.58,1.19322168]
["bitfinex","SOLUSD",1721398154795,1.49152711,167.7,167.58,1.19322168]
["bitfinex","SOLUSD",1721398154796,1.49154221,167.66,167.58,1.19322168]
["bitfinex","SOLUSD",1721398155002,1.49136498,167.69,167.58,21.19322168]
["bitfinex","SOLUSD",1721398155387,7.45506498,167.69,167.58,21.19322168]
["bitfinex","SOLUSD",1721398155587,45.0,167.68,167.58,21.19322168]
["bitfinex","SOLUSD",1721398155810,1.49131966,167.67,167.58,21.19322168]
["bitfinex","SOLUSD",1721398156312,1.49135589,167.71,167.63,27.36]
["bitfinex","SOLUSD",1721398156628,3.60186272,167.78,167.64,1.19272446]
["bitfinex","SOLUSD",1721398156783,5.9627,167.71,167.61,21.19286673]
["bitfinex","SOLUSD",1721398157109,1.4911381,167.7,167.61,21.19286673]
["bitfinex","SOLUSD",1721398157289,1.4911381,167.7,167.57,43.8941]
["bitfinex","SOLUSD",1721398157479,27.36,167.67,167.52,16.0036]
["bitfinex","SOLUSD",1721398157681,5.9658,167.63,167.53,1.19337759]
["bitfinex","SOLUSD",1721398157917,5.9658,167.62,167.53,1.19337759]
["bitfinex","SOLUSD",1721398158133,5.9666,167.6,167.53,1.19337759]
["bitfinex","SOLUSD",1721398158289,5.9666,167.6,167.47,29.49186598]
["bitfinex","SOLUSD",1721398158290,46.49213394,167.59,167.51,6.5605]
["bitfinex","SOLUSD",1721398158495,1.49213394,167.59,167.51,6.5605]
["bitfinex","SOLUSD",1721398158834,5.9673,167.58,167.51,6.5605]
["bitfinex","SOLUSD",1721398158996,46.49233051,167.57,167.51,6.5605]
["bitfinex","SOLUSD",1721398159592,52.46003051,167.57,167.51,6.5605]
["bitfinex","SOLUSD",1721398159910,5.9681,167.56,167.46,6.0044]
["bitfinex","SOLUSD",1721398160087,46.49233051,167.57,167.46,6.0044]
["bitfinex","SOLUSD",1721398160088,1.49245889,167.55,167.46,6.0044]
["bitfinex","SOLUSD",1721398160294,7.46140337,167.54,167.46,6.0044]
["bitfinex","SOLUSD",1721398160512,1.49270337,167.54,167.47,1.19416415]
["bitfinex","SOLUSD",1721398160721,1.49270337,167.54,167.46,6.0044]
["bitfinex","SOLUSD",1721398160895,1.49270337,167.54,167.47,1.19415701]
["bitfinex","SOLUSD",1721398161093,1.49254683,167.56,167.47,1.19415701]
["bitfinex","SOLUSD",1721398161299,1.49224804,167.6,167.47,28.55415701]
["bitfinex","SOLUSD",1721398161726,5.9671,167.59,167.48,20.0]
["bitfinex","SOLUSD",1721398162004,1.49216147,167.59,167.49,1.19372917]
["bitfinex","SOLUSD",1721398162305,5.9662,167.61,167.49,1.19372917]
["bitfinex","SOLUSD",1721398162498,1.49209347,167.6,167.49,1.19367477]
["bitfinex","SOLUSD",1721398162999,7.45869347,167.6,167.49,1.19367477]
["bitfinex","SOLUSD",1721398163198,1.4921597,167.63,167.52,16.1805]
["bitfinex","SOLUSD",1721398163402,26.4249,167.69,167.53,66.19337715]
["bitfinex","SOLUSD",1721398163403,5.9649,167.65,167.53,66.19337715]
["bitfinex","SOLUSD",1721398163722,1.49168174,167.64,167.54,6.3626]
["bitfinex","SOLUSD",1721398163928,11.49174792,167.7,167.55,21.19338997]
["bitfinex","SOLUSD",1721398165021,1.4914438,167.66,167.55,21.19338997]
["bitfinex","SOLUSD",1721398165627,1.49149478,167.71,167.56,0.17]
["bitfinex","SOLUSD",1721398165804,1.49149478,167.71,167.57,1.19287499]
["bitfinex","SOLUSD",1721398165805,1.49109373,167.7,167.57,1.19287499]
["bitfinex","SOLUSD",1721398166004,1.49109373,167.7,167.58,1.19293294]
["bitfinex","SOLUSD",1721398166717,1.49137156,167.72,167.58,1.19293294]
["bitfinex","SOLUSD",1721398167120,5.963,167.7,167.58,1.19293294]
["bitfinex","SOLUSD",1721398167319,1.49126941,167.69,167.58,1.19293294]
["bitfinex","SOLUSD",1721398167630,7.45466941,167.69,167.58,1.19293294]
["bitfinex","SOLUSD",1721398167797,1.49126941,167.69,167.58,1.19293294]
["bitfinex","SOLUSD",1721398168625,1.4911089,167.72,167.59,6.5122]
["bitfinex","SOLUSD",1721398168799,7.45239168,167.75,167.61,16.007]
["bitfinex","SOLUSD",1721398168994,5.9617,167.74,167.62,1.19268287]
["bitfinex","SOLUSD",1721398169199,24.9009,167.78,167.62,1.19268287]
["bitfinex","SOLUSD",1721398169200,5.9623,167.72,167.62,1.19268287]
["bitfinex","SOLUSD",1721398169426,1.49105847,167.71,167.62,1.19268287]
["bitfinex","SOLUSD",1721398169627,1.4910569,167.71,167.62,21.19268287]
["bitfinex","SOLUSD",1721398169801,1.49093904,167.77,167.62,21.19268287]
["bitfinex","SOLUSD",1721398169996,20.0,167.8,167.62,21.19268287]
["bitfinex","SOLUSD",1721398169997,5.962,167.73,167.62,21.19268287]
["bitfinex","SOLUSD",1721398170201,1.49094932,167.72,167.62,21.19268287]
["bitfinex","SOLUSD",1721398170422,1.49095011,167.79,167.62,21.19268287]
["bitfinex","SOLUSD",1721398170624,5.9616,167.74,167.62,21.19268287]
["bitfinex","SOLUSD",1721398170809,1.49088045,167.73,167.62,21.19268287]
["bitfinex","SOLUSD",1721398171204,5.9608,167.77,167.63,45.17]
["bitfinex","SOLUSD",1721398171516,1.49065965,167.76,167.64,1.19252772]
["bitfinex","SOLUSD",1721398171721,5.9617,167.74,167.65,1.19267053]
["bitfinex","SOLUSD",1721398171911,61.1357,167.81,167.65,1.19267053]
["bitfinex","SOLUSD",1721398171912,5.9627,167.71,167.65,1.19267053]
["bitfinex","SOLUSD",1721398172113,1.49100767,167.7,167.61,16.007]
["bitfinex","SOLUSD",1721398172431,5.9637,167.68,167.6,1.19308395]
["bitfinex","SOLUSD",1721398172719,24.9051,167.73,167.6,1.1930695]
["bitfinex","SOLUSD",1721398172720,1.49133687,167.67,167.6,1.1930695]
["bitfinex","SOLUSD",1721398172913,1.49143332,167.72,167.61,1.19314666]
["bitfinex","SOLUSD",1721398173113,5.964,167.68,167.61,1.19314666]
["bitfinex","SOLUSD",1721398173333,1.49134427,167.67,167.61,1.19314666]
["bitfinex","SOLUSD",1721398173908,1.49134427,167.67,167.6,1.19307565]
["bitfinex","SOLUSD",1721398174107,1.49134427,167.67,167.59,6.5122]
["bitfinex","SOLUSD",1721398174108,1.49134427,167.67,167.61,1.19307806]
["bitfinex","SOLUSD",1721398174311,1.4913447,167.71,167.61,1.19307806]
["bitfinex","SOLUSD",1721398174611,1.49122962,167.7,167.6,1.1929837]
["bitfinex","SOLUSD",1721398174811,5.9644,167.67,167.59,6.5122]
["bitfinex","SOLUSD",1721398175023,7.45591926,167.66,167.6,1.19321719]
["bitfinex","SOLUSD",1721398175734,7.45611926,167.66,167.59,6.5122]
["bitfinex","SOLUSD",1721398175904,10.0,167.84,167.65,30.81]
["bitfinex","SOLUSD",1721398176101,10.0,167.8,167.63,7.37868302]
["bitfinex","SOLUSD",1721398176304,10.0,167.8,167.64,20.0]
["bitfinex","SOLUSD",1721398176502,10.0,167.8,167.65,1.19272009]
["bitfinex","SOLUSD",1721398176736,5.9622,167.73,167.64,21.19269409]
["bitfinex","SOLUSD",1721398176931,20.0,167.77,167.64,20.0]
["bitfinex","SOLUSD",1721398177124,14.9032,167.75,167.63,6.1863]
["bitfinex","SOLUSD",1721398177442,5.963,167.7,167.63,6.1863]
["bitfinex","SOLUSD",1721398177731,5.9627,167.71,167.63,7.37930532]
["bitfinex","SOLUSD",1721398177905,5.9626,167.72,167.63,6.1863]
["bitfinex","SOLUSD",1721398178115,50.9628,167.71,167.63,6.1863]
["bitfinex","SOLUSD",1721398178311,5.963,167.7,167.63,6.1863]
["bitfinex","SOLUSD",1721398178610,45.0,167.69,167.63,6.1863]
["bitfinex","SOLUSD",1721398178804,45.0,167.71,167.63,6.1863]
["bitfinex","SOLUSD",1721398179706,45.0,167.71,167.64,1.19296957]
["bitfinex","SOLUSD",1721398180020,5.9626,167.71,167.63,6.1863]
["bitfinex","SOLUSD",1721398180211,5.9627,167.71,167.63,6.1863]
["bitfinex","SOLUSD",1721398180528,31.012,167.81,167.64,1.19296335]
["bitfinex","SOLUSD",1721398180708,5.9616,167.74,167.64,1.19296335]
["bitfinex","SOLUSD",1721398180914,5.9616,167.74,167.64,21.19296335]
["bitfinex","SOLUSD",1721398181109,21.012,167.81,167.64,21.19296335]
["bitfinex","SOLUSD",1721398181538,5.9612,167.75,167.64,21.19296335]
["bitfinex","SOLUSD",1721398181715,31.012,167.81,167.64,21.19296335]
["bitfinex","SOLUSD",1721398181916,10.0,167.8,167.64,21.19296335]
["bitfinex","SOLUSD",1721398182118,10.0,167.79,167.64,21.19296335]
["bitfinex","SOLUSD",1721398182324,5.9616,167.74,167.64,1.19296335]
["bitfinex","SOLUSD",1721398182546,14.9006,167.78,167.64,21.19296335]
["bitfinex","SOLUSD",1721398182708,45.0,167.77,167.64,21.19296335]
["bitfinex","SOLUSD",1721398182909,58.58761255,167.82,167.64,21.19296335]
["bitfinex","SOLUSD",1721398183113,33.69001255,167.82,167.64,21.19296335]
["bitfinex","SOLUSD",1721398183329,33.69001255,167.82,167.65,45.0]
["bitfinex","SOLUSD",1721398183330,5.9595,167.8,167.65,45.0]
["bitfinex","SOLUSD",1721398183512,5.9595,167.8,167.66,21.192386]
["bitfinex","SOLUSD",1721398183733,5.9602,167.78,167.66,21.192386]
["bitfinex","SOLUSD",1721398183933,5.9614,167.75,167.64,1.192566]
["bitfinex","SOLUSD",1721398184130,5.9612,167.76,167.65,1.19273597]
["bitfinex","SOLUSD",1721398184331,24.8991,167.8,167.65,1.19273597]
["bitfinex","SOLUSD",1721398184332,5.9616,167.74,167.65,1.19273597]
["bitfinex","SOLUSD",1721398184536,5.9613,167.75,167.65,1.19273597]
["bitfinex","SOLUSD",1721398184725,10.0,167.81,167.65,1.19273597]
["bitfinex","SOLUSD",1721398185039,10.0,167.79,167.64,1.19266353]
["bitfinex","SOLUSD",1721398185240,5.9619,167.74,167.65,1.19279337]
["bitfinex","SOLUSD",1721398185547,45.0,167.78,167.65,1.19279337]
["bitfinex","SOLUSD",1721398186237,5.962,167.73,167.64,1.19275153]
["bitfinex","SOLUSD",1721398186537,45.0,167.78,167.65,1.1927952]
["bitfinex","SOLUSD",1721398186721,5.9613,167.75,167.65,1.1927952]
["bitfinex","SOLUSD",1721398187249,5.9613,167.75,167.63,6.1863]
["bitfinex","SOLUSD",1721398187250,5.9658,167.63,167.58,6.3031]
["bitfinex","SOLUSD",1721398187538,14.9111,167.66,167.58,6.3031]
["bitfinex","SOLUSD",1721398187845,5.9657,167.63,167.58,6.3031]
["bitfinex","SOLUSD",1721398188059,65.7184,167.69,167.58,6.3031]
["bitfinex","SOLUSD",1721398188217,5.9657,167.63,167.58,6.3031]
["bitfinex","SOLUSD",1721398188745,55.7184,167.69,167.58,6.3031]
["bitfinex","SOLUSD",1721398188919,45.0,167.68,167.58,6.3031]
["bitfinex","SOLUSD",1721398189127,5.9653,167.64,167.58,6.3031]
["bitfinex","SOLUSD",1721398189642,45.0,167.68,167.58,6.3031]
["bitfinex","SOLUSD",1721398189950,5.9655,167.63,167.58,6.3031]
["bitfinex","SOLUSD",1721398190128,10.0,167.61,167.52,6.3031]
["bitfinex","SOLUSD",1721398190444,45.0,167.6,167.52,6.3031]
["bitfinex","SOLUSD",1721398190644,5.9677,167.57,167.52,6.3031]
["bitfinex","SOLUSD",1721398190853,45.0,167.56,167.52,6.3031]
["bitfinex","SOLUSD",1721398191020,5.9684,167.55,167.52,6.3031]
["bitfinex","SOLUSD",1721398191221,45.0,167.56,167.47,6.4675]
["bitfinex","SOLUSD",1721398191768,5.9686,167.55,167.47,6.4675]
["bitfinex","SOLUSD",1721398191918,5.9687,167.54,167.47,6.4675]
["bitfinex","SOLUSD",1721398192125,45.0,167.53,167.47,6.4675]
["bitfinex","SOLUSD",1721398192923,50.9694,167.53,167.47,6.4675]
["bitfinex","SOLUSD",1721398193125,45.0,167.53,167.47,6.4675]
["bitfinex","SOLUSD",1721398193524,45.0,167.54,167.47,6.4675]
["bitfinex","SOLUSD",1721398193723,45.0,167.54,167.41,6.5187]
["bitfinex","SOLUSD",1721398193951,50.9685,167.55,167.42,1.19439342]
["bitfinex","SOLUSD",1721398194123,45.0,167.55,167.42,1.19439342]
["bitfinex","SOLUSD",1721398194530,50.9687,167.55,167.42,1.19439342]
["bitfinex","SOLUSD",1721398194843,45.0,167.55,167.42,1.19439342]
["bitfinex","SOLUSD",1721398195051,59.921,167.55,167.42,1.19439342]
["bitfinex","SOLUSD",1721398195252,45.0,167.55,167.42,1.19439342]
["bitfinex","SOLUSD",1721398195580,5.9703,167.5,167.42,1.19439342]
["bitfinex","SOLUSD",1721398195851,45.0,167.49,167.42,1.19439342]
["bitfinex","SOLUSD",1721398196329,45.0,167.5,167.42,1.19439342]
["bitfinex","SOLUSD",1721398196935,45.0,167.51,167.42,1.19439342]
["bitfinex","SOLUSD",1721398197832,45.0,167.51,167.42,21.19439342]
["bitfinex","SOLUSD",1721398198248,50.9698,167.51,167.42,21.19439342]
["bitfinex","SOLUSD",1721398198558,50.9698,167.51,167.41,6.5187]
["bitfinex","SOLUSD",1721398198559,5.9702,167.5,167.41,6.5187]
["bitfinex","SOLUSD",1721398198727,45.0,167.49,167.41,7.71326552]
["bitfinex","SOLUSD",1721398199121,45.0,167.5,167.41,7.71326552]
["bitfinex","SOLUSD",1721398199440,5.9705,167.49,167.41,6.5187]
["bitfinex","SOLUSD",1721398199631,45.0,167.48,167.41,6.5187]
["bitfinex","SOLUSD",1721398199827,45.0,167.5,167.41,6.5187]
["bitfinex","SOLUSD",1721398200034,50.9701,167.5,167.41,6.5187]
["bitfinex","SOLUSD",1721398200227,45.0,167.5,167.41,6.5187]
["bitfinex","SOLUSD",1721398200622,5.9708,167.48,167.41,6.5187]
["bitfinex","SOLUSD",1721398200856,45.0,167.47,167.41,6.5187]
["bitfinex","SOLUSD",1721398201064,10.0,167.57,167.42,1.19447371]
["bitfinex","SOLUSD",1721398201232,5.9686,167.55,167.42,1.19447371]
["bitfinex","SOLUSD",1721398201447,5.969,167.54,167.42,1.19447371]
["bitfinex","SOLUSD",1721398201648,40.81,167.6,167.42,1.19447371]
["bitfinex","SOLUSD",1721398201852,40.81,167.6,167.42,66.19447371]
["bitfinex","SOLUSD",1721398201853,5.9683,167.55,167.42,66.19447371]
["bitfinex","SOLUSD",1721398202035,10.0,167.58,167.42,21.19447371]
["bitfinex","SOLUSD",1721398202230,24.9184,167.58,167.42,21.19447371]
["bitfinex","SOLUSD",1721398202540,5.968,167.56,167.42,21.19447371]
["bitfinex","SOLUSD",1721398203055,10.0,167.58,167.42,21.19447371]
["bitfinex","SOLUSD",1721398203270,50.9679,167.57,167.42,21.19447371]
["bitfinex","SOLUSD",1721398203559,5.9679,167.57,167.42,21.19447371]
["bitfinex","SOLUSD",1721398203763,5.9647,167.66,167.45,30.81]
["bitfinex","SOLUSD",1721398203939,5.9655,167.63,167.47,6.0097]
["bitfinex","SOLUSD",1721398204147,5.9655,167.63,167.48,1.19359545]
["bitfinex","SOLUSD",1721398204334,5.9655,167.63,167.48,66.19359545]
["bitfinex","SOLUSD",1721398204666,5.9652,167.64,167.48,66.19359545]
["bitfinex","SOLUSD",1721398205173,5.9655,167.63,167.48,66.19359545]
["bitfinex","SOLUSD",1721398205666,52.90108556,167.68,167.48,66.19359545]
["bitfinex","SOLUSD",1721398205841,5.9657,167.63,167.48,66.19359545]
["bitfinex","SOLUSD",1721398206033,14.9113,167.66,167.48,66.19359545]
["bitfinex","SOLUSD",1721398206244,5.9656,167.63,167.48,66.19359545]
["bitfinex","SOLUSD",1721398206447,34.9113,167.66,167.48,21.19359545]
["bitfinex","SOLUSD",1721398206748,10.0,167.61,167.48,1.19359545]
["bitfinex","SOLUSD",1721398206954,5.9683,167.55,167.48,1.19359545]
["bitfinex","SOLUSD",1721398207265,5.9676,167.57,167.48,1.19359545]
["bitfinex","SOLUSD",1721398207468,45.0,167.56,167.48,1.19359545]
["bitfinex","SOLUSD",1721398207832,45.0,167.56,167.47,6.0097]
["bitfinex","SOLUSD",1721398208330,5.9687,167.54,167.47,6.0097]
["bitfinex","SOLUSD",1721398208553,45.0,167.53,167.47,6.0097]
["bitfinex","SOLUSD",1721398208975,50.9691,167.53,167.47,6.0097]
["bitfinex","SOLUSD",1721398209131,50.9694,167.53,167.47,6.0097]
["bitfinex","SOLUSD",1721398209334,45.0,167.53,167.47,6.0097]
["bitfinex","SOLUSD",1721398209862,45.0,167.52,167.41,6.2464]
["bitfinex","SOLUSD",1721398210589,5.9708,167.49,167.41,6.2464]
["bitfinex","SOLUSD",1721398210749,50.9708,167.48,167.41,6.2464]
["bitfinex","SOLUSD",1721398210948,5.9715,167.46,167.41,6.2464]
["bitfinex","SOLUSD",1721398211198,45.0,167.45,167.41,6.2464]
["bitfinex","SOLUSD",1721398211357,45.0,167.48,167.41,6.2464]
["bitfinex","SOLUSD",1721398211672,45.0,167.48,167.37,6.2679]
["bitfinex","SOLUSD",1721398211874,5.9713,167.47,167.38,1.19471027]
["bitfinex","SOLUSD",1721398212077,5.9724,167.44,167.37,6.2679]
["bitfinex","SOLUSD",1721398212283,5.973,167.42,167.37,6.2679]
["bitfinex","SOLUSD",1721398212444,5.9738,167.4,167.37,6.2679]
["bitfinex","SOLUSD",1721398212650,45.0,167.39,167.37,6.2679]
["bitfinex","SOLUSD",1721398213087,45.0,167.39,167.33,15.7584]
["bitfinex","SOLUSD",1721398213395,26.23758883,167.46,167.33,16.95354754]
["bitfinex","SOLUSD",1721398213396,6.23758883,167.46,167.33,16.95354754]
["bitfinex","SOLUSD",1721398213686,10.0,167.51,167.33,16.95354754]
["bitfinex","SOLUSD",1721398213687,45.0,167.45,167.33,16.95354754]
["bitfinex","SOLUSD",1721398214185,50.9719,167.45,167.33,16.95354754]
["bitfinex","SOLUSD",1721398214389,5.9723,167.44,167.33,16.95354754]
["bitfinex","SOLUSD",1721398214693,5.9733,167.41,167.33,15.7584]
["bitfinex","SOLUSD",1721398214855,45.0,167.45,167.33,16.95337932]
["bitfinex","SOLUSD",1721398215258,5.9725,167.44,167.33,16.95337932]
["bitfinex","SOLUSD",1721398215559,45.0,167.43,167.33,16.95337932]
["bitfinex","SOLUSD",1721398215977,20.0,167.51,167.34,20.0]
["bitfinex","SOLUSD",1721398216281,20.0,167.51,167.35,1.1949004]
["bitfinex","SOLUSD",1721398216282,5.9721,167.45,167.35,1.1949004]
["bitfinex","SOLUSD",1721398216476,10.0,167.48,167.35,1.19491545]
["bitfinex","SOLUSD",1721398216477,5.9723,167.44,167.35,1.19491545]
["bitfinex","SOLUSD",1721398216790,45.7362,167.5,167.36,1.19498581]
["bitfinex","SOLUSD",1721398216954,5.9708,167.48,167.36,1.19498581]
["bitfinex","SOLUSD",1721398217153,10.0,167.48,167.35,1.1947784]
["bitfinex","SOLUSD",1721398217370,5.9712,167.47,167.36,1.19489997]
["bitfinex","SOLUSD",1721398217584,24.9245,167.51,167.36,1.19489997]
["bitfinex","SOLUSD",1721398217764,24.9245,167.51,167.34,20.0]
["bitfinex","SOLUSD",1721398217765,10.0,167.47,167.34,20.0]
["bitfinex","SOLUSD",1721398217955,10.0,167.46,167.34,21.19503061]
["bitfinex","SOLUSD",1721398218173,45.0,167.45,167.34,20.0]
["bitfinex","SOLUSD",1721398218470,5.9733,167.42,167.33,15.7584]
["bitfinex","SOLUSD",1721398218699,45.0,167.41,167.33,15.7584]
["bitfinex","SOLUSD",1721398218875,5.9737,167.4,167.33,15.7584]
["bitfinex","SOLUSD",1721398219199,45.0,167.39,167.32,6.5669]
["bitfinex","SOLUSD",1721398219391,55.0,167.41,167.32,6.5669]
["bitfinex","SOLUSD",1721398219597,5.974,167.39,167.32,6.5669]
["bitfinex","SOLUSD",1721398219888,45.0,167.38,167.27,15.2853]
["bitfinex","SOLUSD",1721398220082,95.81,167.38,167.25,6.1571]
["bitfinex","SOLUSD",1721398220287,85.81,167.38,167.25,6.1571]
["bitfinex","SOLUSD",1721398220472,5.976,167.34,167.25,6.1571]
["bitfinex","SOLUSD",1721398220673,45.0,167.33,167.25,6.1571]
["bitfinex","SOLUSD",1721398220872,50.9763,167.33,167.25,6.1571]
["bitfinex","SOLUSD",1721398221098,45.0,167.33,167.25,6.1571]
["bitfinex","SOLUSD",1721398221408,5.9773,167.3,167.25,6.1571]
["bitfinex","SOLUSD",1721398221698,45.0,167.29,167.23,0.8262955]
["bitfinex","SOLUSD",1721398223378,5.9786,167.27,167.23,0.8262955]
["bitfinex","SOLUSD",1721398223572,45.0,167.26,167.23,0.8262955]
["bitfinex","SOLUSD",1721398224104,5.9792,167.25,167.23,0.8262955]
["bitfinex","SOLUSD",1721398224301,45.0,167.26,167.23,0.8262955]
["bitfinex","SOLUSD",1721398225105,20.0,167.34,167.23,0.8262955]
["bitfinex","SOLUSD",1721398225313,20.0,167.41,167.24,6.3219]
["bitfinex","SOLUSD",1721398225619,10.0,167.37,167.25,21.19559119]
["bitfinex","SOLUSD",1721398225818,5.9762,167.33,167.25,21.19559119]
["bitfinex","SOLUSD",1721398226025,5.9765,167.32,167.25,21.19559119]
["bitfinex","SOLUSD",1721398226191,22.13625036,167.41,167.25,21.19559119]
["bitfinex","SOLUSD",1721398226393,10.0,167.41,167.25,36.43969119]
["bitfinex","SOLUSD",1721398226831,5.9738,167.4,167.25,67.24969119]
["bitfinex","SOLUSD",1721398227120,10.0,167.47,167.25,67.24969119]
["bitfinex","SOLUSD",1721398227307,5.9727,167.43,167.26,45.0]
["bitfinex","SOLUSD",1721398227621,5.9721,167.45,167.27,21.19505152]
["bitfinex","SOLUSD",1721398227821,5.9721,167.45,167.29,30.81]
["bitfinex","SOLUSD",1721398228130,10.0,167.48,167.3,7.56224315]
["bitfinex","SOLUSD",1721398228306,5.972,167.45,167.3,27.56224315]
["bitfinex","SOLUSD",1721398228627,5.972,167.45,167.31,45.0]
["bitfinex","SOLUSD",1721398228922,5.9723,167.44,167.32,21.19486063]
["bitfinex","SOLUSD",1721398229222,5.9723,167.44,167.33,1.1948607]
["bitfinex","SOLUSD",1721398230024,12.11711786,167.5,167.33,1.1948607]
["bitfinex","SOLUSD",1721398230230,5.9719,167.45,167.33,1.1948607]
["bitfinex","SOLUSD",1721398230418,5.9715,167.46,167.33,1.1948607]
["bitfinex","SOLUSD",1721398230612,24.9273,167.48,167.33,1.1948607]
["bitfinex","SOLUSD",1721398230926,45.7342,167.52,167.33,32.0048607]
["bitfinex","SOLUSD",1721398231126,55.7342,167.52,167.34,20.0]
["bitfinex","SOLUSD",1721398231342,5.9708,167.49,167.35,1.19471407]
["bitfinex","SOLUSD",1721398231510,5.9708,167.49,167.36,1.19458673]
["bitfinex","SOLUSD",1721398231709,5.9709,167.48,167.36,1.19458673]
["bitfinex","SOLUSD",1721398231915,5.9709,167.48,167.36,21.19458673]
["bitfinex","SOLUSD",1721398232623,5.9701,167.51,167.37,15.9537]
["bitfinex","SOLUSD",1721398232831,5.9701,167.51,167.38,21.19452832]
["bitfinex","SOLUSD",1721398233144,2.16201799,167.55,167.39,6.3528]
["bitfinex","SOLUSD",1721398233350,55.7308,167.56,167.4,21.19439159]
["bitfinex","SOLUSD",1721398233651,5.9695,167.52,167.4,21.19439159]
["bitfinex","SOLUSD",1721398234024,5.9714,167.47,167.4,20.0]
["bitfinex","SOLUSD",1721398234228,10.0,167.55,167.41,1.19454815]
["bitfinex","SOLUSD",1721398234435,5.9695,167.52,167.41,1.19454815]
["bitfinex","SOLUSD",1721398234615,5.969,167.53,167.41,1.19454815]
["bitfinex","SOLUSD",1721398234955,12.12677346,167.57,167.41,1.19454815]
["bitfinex","SOLUSD",1721398235116,5.9701,167.5,167.41,1.19454815]
["bitfinex","SOLUSD",1721398235310,10.0,167.56,167.41,1.19454815]
["bitfinex","SOLUSD",1721398235532,5.9694,167.52,167.41,1.19454815]
["bitfinex","SOLUSD",1721398235716,45.0,167.51,167.41,1.19454815]
["bitfinex","SOLUSD",1721398236346,45.0,167.51,167.4,20.0]
["bitfinex","SOLUSD",1721398236541,34.9227,167.53,167.4,21.19457144]
["bitfinex","SOLUSD",1721398236542,5.9708,167.48,167.4,21.19457144]
["bitfinex","SOLUSD",1721398236858,45.0,167.47,167.4,21.19457144]
["bitfinex","SOLUSD",1721398237144,45.0,167.52,167.4,21.19457144]
["bitfinex","SOLUSD",1721398237350,50.9691,167.53,167.4,21.19457144]
["bitfinex","SOLUSD",1721398237645,45.0,167.53,167.4,21.19457144]
["bitfinex","SOLUSD",1721398237824,5.969,167.53,167.4,21.19457144]
["bitfinex","SOLUSD",1721398238012,45.0,167.52,167.4,21.19457144]
["bitfinex","SOLUSD",1721398238452,45.0,167.53,167.4,21.19457144]
["bitfinex","SOLUSD",1721398238637,55.0,167.53,167.4,21.19453897]
["bitfinex","SOLUSD",1721398239042,14.9244,167.51,167.4,1.19453897]
["bitfinex","SOLUSD",1721398239258,45.0,167.5,167.39,6.3528]
["bitfinex","SOLUSD",1721398239423,10.0,167.55,167.4,1.19467325]
["bitfinex","SOLUSD",1721398239752,40.81,167.6,167.4,1.19467325]
["bitfinex","SOLUSD",1721398239923,10.0,167.59,167.42,30.81]
["bitfinex","SOLUSD",1721398240124,10.0,167.59,167.43,1.19412963]
["bitfinex","SOLUSD",1721398240329,10.0,167.59,167.43,21.19412963]
["bitfinex","SOLUSD",1721398240330,5.9676,167.57,167.43,21.19412963]
["bitfinex","SOLUSD",1721398240822,5.9672,167.59,167.43,21.19412963]
["bitfinex","SOLUSD",1721398241219,10.0,167.59,167.43,21.19412963]
["bitfinex","SOLUSD",1721398241623,10.0,167.58,167.43,21.19412963]
["bitfinex","SOLUSD",1721398241822,10.0,167.57,167.44,21.19425385]
["bitfinex","SOLUSD",1721398242019,10.0,167.55,167.41,1.19426983]
["bitfinex","SOLUSD",1721398242241,5.969,167.54,167.41,1.19426983]
["bitfinex","SOLUSD",1721398242543,10.0,167.55,167.41,1.19426983]
["bitfinex","SOLUSD",1721398242731,45.0,167.54,167.41,1.19426983]
["bitfinex","SOLUSD",1721398243126,1.38395908,167.53,167.41,1.19426983]
["bitfinex","SOLUSD",1721398243529,7.35295908,167.53,167.41,1.19426983]
["bitfinex","SOLUSD",1721398243729,45.0,167.52,167.41,1.19426983]
["bitfinex","SOLUSD",1721398243929,1.38395908,167.51,167.41,1.19426983]
["bitfinex","SOLUSD",1721398244557,7.35405908,167.51,167.41,1.19426983]
["bitfinex","SOLUSD",1721398244765,45.0,167.5,167.41,1.19426983]
["bitfinex","SOLUSD",1721398245361,46.38395908,167.5,167.41,1.19426983]
["bitfinex","SOLUSD",1721398246054,10.0,167.58,167.41,1.19426983]
["bitfinex","SOLUSD",1721398246351,45.0,167.57,167.41,1.19426983]
["bitfinex","SOLUSD",1721398246566,50.81,167.6,167.41,1.19426983]
["bitfinex","SOLUSD",1721398246936,5.9684,167.55,167.41,1.19426983]
["bitfinex","SOLUSD",1721398247254,5.9688,167.54,167.41,1.19426983]
["bitfinex","SOLUSD",1721398247460,10.0,167.56,167.41,1.19426983]
["bitfinex","SOLUSD",1721398247652,5.9693,167.53,167.41,1.19426983]
["bitfinex","SOLUSD",1721398247836,45.0,167.52,167.41,1.19426983]
["bitfinex","SOLUSD",1721398250261,45.0,167.53,167.41,1.19426983]
["bitfinex","SOLUSD",1721398251545,15.1954,167.62,167.42,6.201]
["bitfinex","SOLUSD",1721398251753,14.9142,167.63,167.44,16.0702]
["bitfinex","SOLUSD",1721398251944,17.03354596,167.63,167.45,21.19392523]
["bitfinex","SOLUSD",1721398252145,10.0,167.65,167.47,6.0863]
["bitfinex","SOLUSD",1721398252376,5.9651,167.65,167.49,30.81]
["bitfinex","SOLUSD",1721398252531,5.9633,167.7,167.51,22.6679]
["bitfinex","SOLUSD",1721398252735,12.12168051,167.71,167.52,21.1933351]
["bitfinex","SOLUSD",1721398252934,12.12168051,167.71,167.52,66.1933351]
["bitfinex","SOLUSD",1721398253149,5.9641,167.67,167.52,66.1933351]
["bitfinex","SOLUSD",1721398253350,2.12168051,167.71,167.53,30.81]
["bitfinex","SOLUSD",1721398253545,5.9634,167.69,167.54,21.19321519]
["bitfinex","SOLUSD",1721398253750,10.0,167.72,167.55,1.19321572]
["bitfinex","SOLUSD",1721398253951,5.9646,167.66,167.55,1.19321572]
["bitfinex","SOLUSD",1721398254148,5.964,167.68,167.55,1.19321572]
["bitfinex","SOLUSD",1721398254461,5.9647,167.66,167.55,1.19321572]
["bitfinex","SOLUSD",1721398254662,5.9641,167.67,167.55,1.19321572]
["bitfinex","SOLUSD",1721398254836,5.9645,167.66,167.55,1.19321572]
["bitfinex","SOLUSD",1721398255353,5.9641,167.67,167.55,1.19321572]
["bitfinex","SOLUSD",1721398255736,5.9645,167.66,167.55,1.19321572]
["bitfinex","SOLUSD",1721398255932,50.9645,167.66,167.55,1.19321572]
["bitfinex","SOLUSD",1721398256160,5.9648,167.65,167.55,1.19321572]
["bitfinex","SOLUSD",1721398256461,45.0,167.64,167.55,1.19342892]
["bitfinex","SOLUSD",1721398256643,14.9068,167.71,167.55,1.19342892]
["bitfinex","SOLUSD",1721398256858,5.9627,167.71,167.55,1.19342892]
["bitfinex","SOLUSD",1721398257048,10.0,167.72,167.55,1.19342892]
["bitfinex","SOLUSD",1721398257367,5.9641,167.67,167.55,1.19342892]
["bitfinex","SOLUSD",1721398258336,10.0,167.71,167.55,1.19342892]
["bitfinex","SOLUSD",1721398258337,5.9647,167.66,167.55,1.19342892]
["bitfinex","SOLUSD",1721398258530,55.0,167.7,167.55,1.19342892]
["bitfinex","SOLUSD",1721398258743,65.0,167.7,167.55,1.19342892]
["bitfinex","SOLUSD",1721398259156,5.9644,167.66,167.55,1.19342892]
["bitfinex","SOLUSD",1721398259385,45.0,167.65,167.55,1.19342892]
["bitfinex","SOLUSD",1721398259762,2.15181741,167.73,167.56,21.8032]
["bitfinex","SOLUSD",1721398259961,10.0,167.74,167.56,21.8032]
["bitfinex","SOLUSD",1721398259962,5.963,167.7,167.57,21.19312861]
["bitfinex","SOLUSD",1721398260147,5.9627,167.71,167.58,1.19312917]
["bitfinex","SOLUSD",1721398260649,5.963,167.7,167.58,1.19312917]
["bitfinex","SOLUSD",1721398261364,5.9617,167.74,167.59,6.0034]
["bitfinex","SOLUSD",1721398261563,5.9617,167.74,167.6,21.19283304]
["bitfinex","SOLUSD",1721398261766,5.962,167.73,167.61,1.19280032]
["bitfinex","SOLUSD",1721398262261,5.9616,167.74,167.61,1.19280032]
["bitfinex","SOLUSD",1721398262476,5.962,167.73,167.61,1.19280032]
["bitfinex","SOLUSD",1721398262781,10.0,167.77,167.61,1.19280032]
["bitfinex","SOLUSD",1721398262957,10.0,167.76,167.61,1.19280032]
["bitfinex","SOLUSD",1721398263488,5.9622,167.73,167.61,1.19280032]
["bitfinex","SOLUSD",1721398263659,45.0,167.72,167.61,1.19280032]
["bitfinex","SOLUSD",1721398263860,5.9633,167.7,167.61,1.19280032]
["bitfinex","SOLUSD",1721398264063,5.9633,167.7,167.59,6.0034]
["bitfinex","SOLUSD",1721398264064,45.0,167.69,167.6,1.19310252]
["bitfinex","SOLUSD",1721398264375,45.0,167.7,167.6,1.19310218]
["bitfinex","SOLUSD",1721398264698,50.963,167.71,167.61,1.19311728]
["bitfinex","SOLUSD",1721398264870,55.0,167.71,167.59,6.0034]
["bitfinex","SOLUSD",1721398265183,5.9637,167.68,167.59,6.0034]
["bitfinex","SOLUSD",1721398265385,45.0,167.67,167.59,6.0034]
["bitfinex","SOLUSD",1721398266065,45.0,167.67,167.54,6.2698]
["bitfinex","SOLUSD",1721398266066,5.9659,167.62,167.54,6.2698]
["bitfinex","SOLUSD",1721398266386,5.9683,167.55,167.54,6.2698]
["bitfinex","SOLUSD",1721398266599,24.9171,167.6,167.49,6.4217]
["bitfinex","SOLUSD",1721398266761,5.9679,167.57,167.49,6.4217]
["bitfinex","SOLUSD",1721398266966,5.9676,167.57,167.49,6.4217]
["bitfinex","SOLUSD",1721398267192,45.0,167.56,167.49,6.4217]
["bitfinex","SOLUSD",1721398267360,5.9676,167.58,167.49,6.4217]
["bitfinex","SOLUSD",1721398267561,45.0,167.57,167.5,1.19398886]
["bitfinex","SOLUSD",1721398267756,45.0,167.59,167.5,1.19398886]
["bitfinex","SOLUSD",1721398268368,45.0,167.6,167.5,1.19398886]
["bitfinex","SOLUSD",1721398268569,5.9651,167.64,167.5,1.19398886]
["bitfinex","SOLUSD",1721398268773,5.9659,167.62,167.5,21.19398886]
["bitfinex","SOLUSD",1721398269090,20.0,167.65,167.5,21.19398886]
["bitfinex","SOLUSD",1721398269301,52.1529,167.68,167.5,21.19398886]
["bitfinex","SOLUSD",1721398269302,20.0,167.63,167.5,21.19398886]
["bitfinex","SOLUSD",1721398269982,5.9665,167.6,167.5,21.19398886]
["bitfinex","SOLUSD",1721398270186,45.0,167.59,167.5,21.19398886]
["bitfinex","SOLUSD",1721398270384,5.9663,167.61,167.5,21.19398886]
["bitfinex","SOLUSD",1721398270566,45.0,167.6,167.5,21.19398886]
["bitfinex","SOLUSD",1721398270768,55.0,167.62,167.5,21.19398886]
["bitfinex","SOLUSD",1721398270980,10.0,167.61,167.5,20.0]
["bitfinex","SOLUSD",1721398271185,45.0,167.6,167.49,6.4217]
["bitfinex","SOLUSD",1721398271390,45.0,167.6,167.5,1.19405071]
["bitfinex","SOLUSD",1721398271771,55.0,167.6,167.49,6.4217]
["bitfinex","SOLUSD",1721398271972,45.0,167.6,167.49,6.4217]
["bitfinex","SOLUSD",1721398272169,14.9175,167.59,167.49,6.4217]
["bitfinex","SOLUSD",1721398272368,5.9683,167.56,167.49,6.4217]
["bitfinex","SOLUSD",1721398272565,45.0,167.55,167.49,6.4217]
["bitfinex","SOLUSD",1721398272783,45.0,167.58,167.49,6.4217]
["bitfinex","SOLUSD",1721398272987,5.9679,167.57,167.49,6.4217]
["bitfinex","SOLUSD",1721398273192,45.0,167.56,167.49,6.4217]
["bitfinex","SOLUSD",1721398273360,5.9677,167.57,167.49,6.4217]
["bitfinex","SOLUSD",1721398273698,45.0,167.59,167.5,1.19406658]
["bitfinex","SOLUSD",1721398273875,5.9655,167.63,167.5,21.19406658]
["bitfinex","SOLUSD",1721398274081,10.0,167.63,167.5,21.19406658]
["bitfinex","SOLUSD",1721398274283,10.0,167.59,167.49,6.4217]
["bitfinex","SOLUSD",1721398274475,14.9163,167.61,167.49,6.4217]
["bitfinex","SOLUSD",1721398275092,5.9676,167.57,167.5,1.19399965]
["bitfinex","SOLUSD",1721398275390,45.0,167.56,167.49,6.4217]
["bitfinex","SOLUSD",1721398275762,45.0,167.56,167.5,1.19400106]
["bitfinex","SOLUSD",1721398276163,10.0,167.69,167.52,30.81]
["bitfinex","SOLUSD",1721398276369,5.9644,167.67,167.54,6.5944]
["bitfinex","SOLUSD",1721398276591,1.38395908,167.67,167.55,21.19337291]
["bitfinex","SOLUSD",1721398276798,5.9648,167.65,167.55,20.0]
["bitfinex","SOLUSD",1721398277099,5.9662,167.61,167.54,6.5944]
["bitfinex","SOLUSD",1721398277419,14.9149,167.62,167.54,6.5944]
["bitfinex","SOLUSD",1721398277698,5.9673,167.58,167.54,6.5944]
["bitfinex","SOLUSD",1721398277876,10.0,167.61,167.54,6.5944]
["bitfinex","SOLUSD",1721398278081,45.0,167.6,167.54,6.5944]
["bitfinex","SOLUSD",1721398278282,45.0,167.61,167.54,6.5944]
["bitfinex","SOLUSD",1721398279175,45.0,167.62,167.54,6.5944]
["bitfinex","SOLUSD",1721398279397,50.9659,167.62,167.54,6.5944]
["bitfinex","SOLUSD",1721398279597,24.9101,167.68,167.55,1.19357166]
["bitfinex","SOLUSD",1721398279795,5.9652,167.64,167.55,1.19357166]
["bitfinex","SOLUSD",1721398279997,5.9654,167.64,167.54,6.5944]
["bitfinex","SOLUSD",1721398280179,24.9101,167.68,167.54,6.5944]
["bitfinex","SOLUSD",1721398280180,5.9658,167.63,167.54,6.5944]
["bitfinex","SOLUSD",1721398280497,10.0,167.67,167.54,6.5944]
["bitfinex","SOLUSD",1721398280703,24.9101,167.68,167.55,1.19362689]
["bitfinex","SOLUSD",1721398280892,5.9645,167.66,167.55,1.19353759]
["bitfinex","SOLUSD",1721398281090,14.9085,167.69,167.55,1.19353759]
["bitfinex","SOLUSD",1721398281279,10.0,167.7,167.55,21.19353759]
["bitfinex","SOLUSD",1721398281280,5.9645,167.66,167.55,21.19353759]
["bitfinex","SOLUSD",1721398281487,31.97627524,167.72,167.55,21.19353759]
["bitfinex","SOLUSD",1721398281488,10.0,167.74,167.57,6.432]
["bitfinex","SOLUSD",1721398281801,2.13569008,167.75,167.58,21.19306476]
["bitfinex","SOLUSD",1721398281978,10.0,167.76,167.58,21.19306476]
["bitfinex","SOLUSD",1721398282179,5.9623,167.72,167.58,21.19306476]
["bitfinex","SOLUSD",1721398282374,5.9627,167.71,167.58,21.19306476]
["bitfinex","SOLUSD",1721398282599,10.0,167.74,167.58,21.19306476]
["bitfinex","SOLUSD",1721398282779,5.9632,167.7,167.58,21.19306476]
["bitfinex","SOLUSD",1721398282978,14.905,167.73,167.58,20.0]
["bitfinex","SOLUSD",1721398283202,5.9633,167.7,167.58,20.0]
["bitfinex","SOLUSD",1721398283406,5.9638,167.68,167.58,20.0]
["bitfinex","SOLUSD",1721398283573,20.0,167.72,167.58,20.0]
["bitfinex","SOLUSD",1721398283574,5.9641,167.67,167.58,20.0]
["bitfinex","SOLUSD",1721398284081,5.9628,167.71,167.58,21.1933747]
["bitfinex","SOLUSD",1721398284304,5.963,167.7,167.58,21.1933747]
["bitfinex","SOLUSD",1721398284503,10.0,167.75,167.58,21.1933747]
["bitfinex","SOLUSD",1721398285002,5.9619,167.74,167.58,21.1933747]
["bitfinex","SOLUSD",1721398285405,12.15806459,167.78,167.59,45.0]
["bitfinex","SOLUSD",1721398285592,12.15806459,167.78,167.6,21.19279301]
["bitfinex","SOLUSD",1721398285781,5.962,167.73,167.61,1.19281237]
["bitfinex","SOLUSD",1721398285981,12.15806459,167.78,167.61,1.19281237]
["bitfinex","SOLUSD",1721398286612,10.0,167.77,167.61,1.19281237]
["bitfinex","SOLUSD",1721398286900,10.0,167.73,167.6,1.19294397]
["bitfinex","SOLUSD",1721398287104,5.963,167.7,167.61,1.19311107]
["bitfinex","SOLUSD",1721398287403,34.9031,167.75,167.57,6.432]
["bitfinex","SOLUSD",1721398287404,50.9633,167.69,167.57,6.432]
["bitfinex","SOLUSD",1721398287708,50.9633,167.69,167.58,1.19319413]
["bitfinex","SOLUSD",1721398288201,45.0,167.69,167.58,1.19319413]
["bitfinex","SOLUSD",1721398288378,5.9638,167.68,167.58,1.19319413]
["bitfinex","SOLUSD",1721398288584,45.0,167.67,167.58,1.19319413]
["bitfinex","SOLUSD",1721398289111,50.964,167.67,167.58,1.19319413]
["bitfinex","SOLUSD",1721398289305,45.0,167.67,167.58,1.19319413]
["bitfinex","SOLUSD",1721398289605,45.0,167.67,167.57,6.432]
["bitfinex","SOLUSD",1721398289606,50.9641,167.67,167.57,6.432]
["bitfinex","SOLUSD",1721398289805,45.0,167.67,167.58,1.19331143]
["bitfinex","SOLUSD",1721398290007,50.9641,167.67,167.58,1.19331143]
["bitfinex","SOLUSD",1721398290308,45.0,167.67,167.57,6.432]
["bitfinex","SOLUSD",1721398290611,5.9648,167.65,167.57,6.432]
["bitfinex","SOLUSD",1721398290778,50.9652,167.64,167.57,6.432]
["bitfinex","SOLUSD",1721398291818,45.0,167.64,167.57,6.432]
["bitfinex","SOLUSD",1721398291988,45.0,167.64,167.58,1.19346545]
["bitfinex","SOLUSD",1721398292184,5.9635,167.69,167.58,1.19346545]
["bitfinex","SOLUSD",1721398292507,5.9639,167.68,167.58,1.19346545]
["bitfinex","SOLUSD",1721398292709,10.0,167.7,167.57,6.432]
["bitfinex","SOLUSD",1721398292882,12.12021199,167.72,167.58,1.19338751]
["bitfinex","SOLUSD",1721398293087,5.9641,167.67,167.57,7.62526585]
["bitfinex","SOLUSD",1721398293286,10.0,167.7,167.58,1.19337374]
["bitfinex","SOLUSD",1721398293497,10.0,167.7,167.57,6.432]
["bitfinex","SOLUSD",1721398293498,5.9645,167.66,167.57,7.62532239]
["bitfinex","SOLUSD",1721398293690,45.0,167.65,167.57,7.62532239]
["bitfinex","SOLUSD",1721398294490,5.9644,167.67,167.58,1.1933997]
["bitfinex","SOLUSD",1721398294686,34.9074,167.71,167.58,1.1933997]
["bitfinex","SOLUSD",1721398294889,5.9641,167.67,167.58,1.1933997]
["bitfinex","SOLUSD",1721398295711,45.0,167.66,167.58,1.1933997]
["bitfinex","SOLUSD",1721398296293,45.0,167.67,167.58,1.1933997]
["bitfinex","SOLUSD",1721398296492,5.9633,167.69,167.58,1.1933997]
["bitfinex","SOLUSD",1721398297012,5.9637,167.68,167.58,1.1933997]
["bitfinex","SOLUSD",1721398297220,10.0,167.72,167.58,1.1933997]
["bitfinex","SOLUSD",1721398297221,24.9059,167.72,167.58,1.1933997]
["bitfinex","SOLUSD",1721398297392,14.9059,167.72,167.58,1.1933997]
["bitfinex","SOLUSD",1721398297591,5.9636,167.69,167.58,1.1933997]
["bitfinex","SOLUSD",1721398298008,45.0,167.68,167.58,1.1933997]
["bitfinex","SOLUSD",1721398298423,2.15096775,167.73,167.58,1.1933997]
["bitfinex","SOLUSD",1721398298706,14.9032,167.75,167.58,1.1933997]
["bitfinex","SOLUSD",1721398298913,24.9032,167.75,167.58,21.1933997]
["bitfinex","SOLUSD",1721398299110,29.7995,167.79,167.58,21.1933997]
["bitfinex","SOLUSD",1721398299111,10.0,167.84,167.63,6.3914]
["bitfinex","SOLUSD",1721398299323,1.38395908,167.81,167.65,30.81]
["bitfinex","SOLUSD",1721398299490,5.9594,167.8,167.66,21.19239071]
["bitfinex","SOLUSD",1721398299687,1.38395908,167.81,167.66,21.19239071]
["bitfinex","SOLUSD",1721398299922,7.34335908,167.81,167.66,21.19239071]
["bitfinex","SOLUSD",1721398300220,5.9596,167.8,167.66,21.19239071]
["bitfinex","SOLUSD",1721398300396,5.9596,167.8,167.67,6.5679]
["bitfinex","SOLUSD",1721398300609,7.34305908,167.81,167.68,21.19227748]
["bitfinex","SOLUSD",1721398301119,1.38395908,167.81,167.69,17.01047198]
["bitfinex","SOLUSD",1721398301323,1.38395908,167.81,167.71,6.3222]
["bitfinex","SOLUSD",1721398301621,1.38395908,167.81,167.72,21.19216986]
["bitfinex","SOLUSD",1721398302424,7.34305908,167.81,167.72,21.19216986]
["bitfinex","SOLUSD",1721398302911,5.9595,167.8,167.72,20.0]
["bitfinex","SOLUSD",1721398303091,5.9598,167.79,167.72,20.0]
["bitfinex","SOLUSD",1721398303285,1.38395908,167.81,167.73,1.19238179]
["bitfinex","SOLUSD",1721398303515,5.9596,167.8,167.72,20.0]
["bitfinex","SOLUSD",1721398303714,45.0,167.79,167.72,20.0]
["bitfinex","SOLUSD",1721398304022,45.0,167.8,167.73,1.19224957]
["bitfinex","SOLUSD",1721398305097,1.38395908,167.81,167.71,6.3222]
["bitfinex","SOLUSD",1721398305511,5.9595,167.8,167.72,1.19240279]
["bitfinex","SOLUSD",1721398305721,5.9595,167.8,167.71,7.51451733]
["bitfinex","SOLUSD",1721398305892,7.34305908,167.81,167.71,7.51451733]
["bitfinex","SOLUSD",1721398306217,1.38395908,167.81,167.71,7.51451733]
["bitfinex","SOLUSD",1721398306415,1.38395908,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721398306618,1.38395908,167.81,167.73,1.19210328]
["bitfinex","SOLUSD",1721398306792,1.38395908,167.81,167.74,1.19214125]
["bitfinex","SOLUSD",1721398307105,1.38395908,167.81,167.73,1.19216811]
["bitfinex","SOLUSD",1721398307302,45.8262955,167.82,167.73,1.19216811]
["bitfinex","SOLUSD",1721398307497,45.8262955,167.82,167.72,20.0]
["bitfinex","SOLUSD",1721398307498,45.8262955,167.82,167.74,1.19220659]
["bitfinex","SOLUSD",1721398308229,0.8262955,167.82,167.74,1.19220659]
["bitfinex","SOLUSD",1721398308605,0.8262955,167.82,167.75,1.19207859]
["bitfinex","SOLUSD",1721398308921,0.8262955,167.82,167.73,1.19207859]
["bitfinex","SOLUSD",1721398309116,0.8262955,167.82,167.74,1.1920787]
["bitfinex","SOLUSD",1721398309327,10.0,167.9,167.75,23.4809787]
["bitfinex","SOLUSD",1721398309509,10.0,167.9,167.76,20.0]
["bitfinex","SOLUSD",1721398309510,10.0,167.88,167.76,20.0]
["bitfinex","SOLUSD",1721398309719,5.9587,167.83,167.75,22.2889]
["bitfinex","SOLUSD",1721398310025,5.9588,167.82,167.75,22.2889]
["bitfinex","SOLUSD",1721398310325,5.9584,167.83,167.75,22.2889]
["bitfinex","SOLUSD",1721398310799,5.9591,167.81,167.75,22.2889]
["bitfinex","SOLUSD",1721398311109,10.0,167.85,167.75,6.546]
["bitfinex","SOLUSD",1721398311303,14.894,167.86,167.75,6.546]
["bitfinex","SOLUSD",1721398311304,5.9597,167.8,167.75,6.546]
["bitfinex","SOLUSD",1721398311501,45.0,167.79,167.75,6.546]
["bitfinex","SOLUSD",1721398311947,45.0,167.8,167.75,6.546]
["bitfinex","SOLUSD",1721398312229,5.9599,167.79,167.75,6.546]
["bitfinex","SOLUSD",1721398312430,45.0,167.78,167.75,6.546]
["bitfinex","SOLUSD",1721398312611,55.0,167.8,167.7,22.4535]
["bitfinex","SOLUSD",1721398312927,5.9608,167.77,167.7,22.4535]
["bitfinex","SOLUSD",1721398313130,45.0,167.76,167.7,22.4535]
["bitfinex","SOLUSD",1721398313711,45.0,167.76,167.7,6.6245]
["bitfinex","SOLUSD",1721398313939,50.9609,167.76,167.7,6.6245]
["bitfinex","SOLUSD",1721398314546,45.0,167.76,167.7,6.6245]
["bitfinex","SOLUSD",1721398315138,10.0,167.82,167.7,6.6245]
["bitfinex","SOLUSD",1721398315313,5.9599,167.79,167.7,6.6245]
["bitfinex","SOLUSD",1721398315511,10.0,167.82,167.7,6.6245]
["bitfinex","SOLUSD",1721398316115,5.9604,167.78,167.7,6.6245]
["bitfinex","SOLUSD",1721398316339,45.0,167.77,167.7,6.6245]
["bitfinex","SOLUSD",1721398316544,45.0,167.78,167.7,6.6245]
["bitfinex","SOLUSD",1721398316724,45.0,167.78,167.71,1.19252979]
["bitfinex","SOLUSD",1721398316931,5.9594,167.81,167.71,1.19252979]
["bitfinex","SOLUSD",1721398317131,5.9588,167.82,167.71,1.19252979]
["bitfinex","SOLUSD",1721398317824,2.10291457,167.84,167.71,1.19252979]
["bitfinex","SOLUSD",1721398318124,5.9597,167.8,167.71,1.19252979]
["bitfinex","SOLUSD",1721398318638,5.9597,167.8,167.7,6.6245]
["bitfinex","SOLUSD",1721398318639,10.0,167.82,167.7,6.6245]
["bitfinex","SOLUSD",1721398318846,21.13015132,167.84,167.7,6.6245]
["bitfinex","SOLUSD",1721398318847,6.23445132,167.84,167.7,6.6245]
["bitfinex","SOLUSD",1721398319140,10.0,167.9,167.73,30.81]
["bitfinex","SOLUSD",1721398319462,11.38395908,167.89,167.74,21.1918327]
["bitfinex","SOLUSD",1721398319642,1.38395908,167.88,167.74,21.1918327]
["bitfinex","SOLUSD",1721398320227,10.0,167.86,167.74,21.1918327]
["bitfinex","SOLUSD",1721398320539,10.0,167.86,167.73,21.19214693]
["bitfinex","SOLUSD",1721398320540,1.38395908,167.85,167.73,21.19214693]
["bitfinex","SOLUSD",1721398320735,1.38395908,167.85,167.74,1.19214698]
["bitfinex","SOLUSD",1721398321046,7.34165908,167.85,167.77,5.9604]
["bitfinex","SOLUSD",1721398321342,45.0,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1721398321543,1.38395908,167.85,167.74,1.19214698]
["bitfinex","SOLUSD",1721398321741,1.38395908,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1721398321951,1.38395908,167.85,167.74,1.19214698]
["bitfinex","SOLUSD",1721398321952,7.34165908,167.85,167.74,1.19214698]
["bitfinex","SOLUSD",1721398322241,1.38395908,167.85,167.74,1.19214698]
["bitfinex","SOLUSD",1721398322547,7.34185908,167.85,167.74,1.19214698]
["bitfinex","SOLUSD",1721398322714,1.38395908,167.85,167.74,1.19214698]
["bitfinex","SOLUSD",1721398322919,52.34175908,167.85,167.74,1.19214698]
["bitfinex","SOLUSD",1721398323127,52.34175908,167.85,167.73,20.0]
["bitfinex","SOLUSD",1721398323128,10.0,167.84,167.72,7.72049032]
["bitfinex","SOLUSD",1721398323358,10.0,167.84,167.71,1.19231635]
["bitfinex","SOLUSD",1721398323359,45.0,167.83,167.71,1.19231635]
["bitfinex","SOLUSD",1721398323574,45.0,167.83,167.7,6.3366]
["bitfinex","SOLUSD",1721398323771,1.38395908,167.82,167.71,1.19245992]
["bitfinex","SOLUSD",1721398324248,7.34275908,167.82,167.71,1.19245992]
["bitfinex","SOLUSD",1721398324447,45.0,167.81,167.71,1.19245992]
["bitfinex","SOLUSD",1721398324679,1.38395908,167.82,167.71,1.19245992]
["bitfinex","SOLUSD",1721398325667,1.38395908,167.82,167.71,21.19245992]
["bitfinex","SOLUSD",1721398326464,7.34285908,167.82,167.71,21.19245992]
["bitfinex","SOLUSD",1721398326670,45.0,167.81,167.71,21.19245992]
["bitfinex","SOLUSD",1721398327879,45.0,167.81,167.7,6.3366]
["bitfinex","SOLUSD",1721398327880,10.0,167.78,167.66,15.7322]
["bitfinex","SOLUSD",1721398328052,10.0,167.78,167.65,6.568]
["bitfinex","SOLUSD",1721398328053,5.9623,167.72,167.65,6.568]
["bitfinex","SOLUSD",1721398328245,11.38395908,167.77,167.65,6.568]
["bitfinex","SOLUSD",1721398328246,10.0,167.74,167.65,6.568]
["bitfinex","SOLUSD",1721398328447,5.9626,167.71,167.65,6.568]
["bitfinex","SOLUSD",1721398328668,45.0,167.7,167.65,6.568]
["bitfinex","SOLUSD",1721398329253,50.9627,167.71,167.65,6.568]
["bitfinex","SOLUSD",1721398329883,45.0,167.71,167.65,6.568]
["bitfinex","SOLUSD",1721398330656,1.38395908,167.77,167.66,1.19282266]
["bitfinex","SOLUSD",1721398331074,5.961,167.76,167.66,21.19282266]
["bitfinex","SOLUSD",1721398331372,7.34445908,167.77,167.66,21.19282266]
["bitfinex","SOLUSD",1721398331578,24.898,167.81,167.65,6.568]
["bitfinex","SOLUSD",1721398331579,11.38395908,167.76,167.65,6.568]
["bitfinex","SOLUSD",1721398331754,5.9622,167.73,167.65,6.568]
["bitfinex","SOLUSD",1721398331958,1.38395908,167.75,167.66,1.19291996]
["bitfinex","SOLUSD",1721398332159,1.38395908,167.75,167.66,1.19267925]
["bitfinex","SOLUSD",1721398332360,2.1027719,167.84,167.66,1.19267925]
["bitfinex","SOLUSD",1721398332361,32.0423,167.85,167.66,66.19267925]
["bitfinex","SOLUSD",1721398332563,25.6522,167.85,167.67,15.847]
["bitfinex","SOLUSD",1721398332758,5.9588,167.82,167.68,21.19227654]
["bitfinex","SOLUSD",1721398332959,5.9587,167.83,167.68,21.19227654]
["bitfinex","SOLUSD",1721398333476,25.6522,167.85,167.68,21.19227654]
["bitfinex","SOLUSD",1721398333857,5.9587,167.82,167.68,21.19227654]
["bitfinex","SOLUSD",1721398334185,5.9598,167.79,167.68,1.19227654]
["bitfinex","SOLUSD",1721398334388,5.9606,167.77,167.68,1.19261167]
["bitfinex","SOLUSD",1721398334591,5.9605,167.78,167.68,1.19261167]
["bitfinex","SOLUSD",1721398334893,51.07163872,168.02,167.68,30.81]
["bitfinex","SOLUSD",1721398335190,25.7846,167.95,167.74,30.81]
["bitfinex","SOLUSD",1721398335401,15.7846,167.95,167.75,1.19151472]
["bitfinex","SOLUSD",1721398335564,15.7846,167.95,167.75,21.19151472]
["bitfinex","SOLUSD",1721398335763,15.7846,167.95,167.78,30.81]
["bitfinex","SOLUSD",1721398335992,15.7846,167.95,167.8,6.0523]
["bitfinex","SOLUSD",1721398336190,10.0,167.97,167.81,1.1913899]
["bitfinex","SOLUSD",1721398336191,5.9535,167.97,167.81,1.1913899]
["bitfinex","SOLUSD",1721398336490,5.9532,167.98,167.82,30.81]
["bitfinex","SOLUSD",1721398336660,0.8262955,167.99,167.83,46.19115134]
["bitfinex","SOLUSD",1721398336858,5.9536,167.97,167.83,46.19115134]
["bitfinex","SOLUSD",1721398337271,0.8262955,167.99,167.86,30.81]
["bitfinex","SOLUSD",1721398337463,0.8262955,167.99,167.87,66.19101957]
["bitfinex","SOLUSD",1721398339875,0.8262955,167.99,167.87,21.19101957]
["bitfinex","SOLUSD",1721398340078,6.7789955,167.99,167.87,1.19101957]
["bitfinex","SOLUSD",1721398340282,10.8262955,167.99,167.83,21.19110898]
["bitfinex","SOLUSD",1721398340497,10.8262955,167.99,167.83,1.19110898]
["bitfinex","SOLUSD",1721398340811,5.955,167.93,167.83,1.19110898]
["bitfinex","SOLUSD",1721398340995,5.9555,167.92,167.83,1.19110898]
["bitfinex","SOLUSD",1721398341182,14.8859,167.95,167.81,1.19147661]
["bitfinex","SOLUSD",1721398341499,5.9561,167.9,167.81,1.19147661]
["bitfinex","SOLUSD",1721398341700,5.9561,167.9,167.8,6.0523]
["bitfinex","SOLUSD",1721398342020,45.0,167.94,167.81,1.19159426]
["bitfinex","SOLUSD",1721398342312,5.9562,167.89,167.81,1.19159426]
["bitfinex","SOLUSD",1721398342783,55.0,167.94,167.78,1.1916117]
["bitfinex","SOLUSD",1721398342784,5.9567,167.88,167.78,1.1916117]
["bitfinex","SOLUSD",1721398343184,55.0,167.94,167.78,1.1916117]
["bitfinex","SOLUSD",1721398343393,5.9564,167.89,167.78,1.1916117]
["bitfinex","SOLUSD",1721398343598,5.9566,167.88,167.78,1.1916117]
["bitfinex","SOLUSD",1721398344196,10.0,167.92,167.78,1.1916117]
["bitfinex","SOLUSD",1721398344397,45.0,167.91,167.78,1.1916117]
["bitfinex","SOLUSD",1721398344805,5.9566,167.88,167.78,1.1916117]
["bitfinex","SOLUSD",1721398345005,5.9562,167.89,167.78,1.1916117]
["bitfinex","SOLUSD",1721398345205,45.0,167.91,167.78,1.1916117]
["bitfinex","SOLUSD",1721398345408,5.9571,167.87,167.78,1.1916117]
["bitfinex","SOLUSD",1721398345619,3.04011697,167.99,167.79,7.73987488]
["bitfinex","SOLUSD",1721398345783,3.04011697,167.99,167.8,95.81]
["bitfinex","SOLUSD",1721398345784,0.8262955,167.99,167.8,95.81]
["bitfinex","SOLUSD",1721398345982,5.9534,167.98,167.81,1.19130128]
["bitfinex","SOLUSD",1721398346188,6.7789955,167.99,167.81,1.19130128]
["bitfinex","SOLUSD",1721398346484,5.9531,167.98,167.81,1.19130128]
["bitfinex","SOLUSD",1721398346695,5.9549,167.93,167.81,1.19130128]
["bitfinex","SOLUSD",1721398346907,5.9546,167.94,167.81,1.19130128]
["bitfinex","SOLUSD",1721398347302,5.9548,167.93,167.81,1.19130128]
["bitfinex","SOLUSD",1721398347812,5.9544,167.95,167.81,1.19130128]
["bitfinex","SOLUSD",1721398348012,0.8262955,167.99,167.81,32.00130128]
["bitfinex","SOLUSD",1721398348187,5.9534,167.98,167.82,65.0]
["bitfinex","SOLUSD",1721398348390,5.9534,167.98,167.83,1.19100003]
["bitfinex","SOLUSD",1721398348598,6.7792955,167.99,167.83,1.19100003]
["bitfinex","SOLUSD",1721398348916,0.8262955,167.99,167.83,1.19100003]
["bitfinex","SOLUSD",1721398349410,5.9544,167.95,167.83,1.19100003]
["bitfinex","SOLUSD",1721398349616,0.8262955,167.99,167.83,1.19100003]
["bitfinex","SOLUSD",1721398349798,5.954,167.96,167.84,1.1913307]
["bitfinex","SOLUSD",1721398350003,0.8262955,167.99,167.8,1.19133386]
["bitfinex","SOLUSD",1721398350191,45.8262955,167.99,167.8,46.19133386]
["bitfinex","SOLUSD",1721398350512,10.0,167.94,167.8,1.19133386]
["bitfinex","SOLUSD",1721398350717,5.9566,167.88,167.79,6.5481]
["bitfinex","SOLUSD",1721398350891,5.9563,167.89,167.8,1.19172801]
["bitfinex","SOLUSD",1721398351215,5.9562,167.9,167.8,1.19172801]
["bitfinex","SOLUSD",1721398351525,10.0,167.92,167.79,6.5481]
["bitfinex","SOLUSD",1721398351812,45.0,167.91,167.79,6.5481]
["bitfinex","SOLUSD",1721398352011,45.0,167.91,167.78,1.1917314]
["bitfinex","SOLUSD",1721398352012,5.9572,167.87,167.78,1.1917314]
["bitfinex","SOLUSD",1721398352319,5.9577,167.85,167.74,6.5815]
["bitfinex","SOLUSD",1721398352518,5.9588,167.82,167.75,1.19197006]
["bitfinex","SOLUSD",1721398352696,5.9588,167.82,167.74,6.5815]
["bitfinex","SOLUSD",1721398352895,5.9583,167.84,167.74,6.5815]
["bitfinex","SOLUSD",1721398353204,5.9583,167.84,167.75,1.192221]
["bitfinex","SOLUSD",1721398353423,45.0,167.83,167.72,1.192221]
["bitfinex","SOLUSD",1721398353706,10.0,167.88,167.72,1.192221]
["bitfinex","SOLUSD",1721398353707,10.0,167.85,167.72,1.192221]
["bitfinex","SOLUSD",1721398353910,45.0,167.84,167.72,1.192221]
["bitfinex","SOLUSD",1721398354122,55.0,167.85,167.71,8.965]
["bitfinex","SOLUSD",1721398354306,10.0,167.81,167.69,1.19220139]
["bitfinex","SOLUSD",1721398354503,5.9603,167.78,167.69,1.19220139]
["bitfinex","SOLUSD",1721398354718,5.9601,167.79,167.69,1.19220139]
["bitfinex","SOLUSD",1721398354925,5.9595,167.8,167.69,1.19220139]
["bitfinex","SOLUSD",1721398355219,5.9598,167.79,167.69,1.19220139]
["bitfinex","SOLUSD",1721398355417,5.9598,167.79,167.66,1.19246096]
["bitfinex","SOLUSD",1721398355418,10.0,167.79,167.66,1.19246096]
["bitfinex","SOLUSD",1721398355596,5.9619,167.73,167.66,1.19246096]
["bitfinex","SOLUSD",1721398355795,5.9616,167.74,167.66,1.19246096]
["bitfinex","SOLUSD",1721398356016,5.9605,167.77,167.66,1.19246096]
["bitfinex","SOLUSD",1721398356320,45.0,167.76,167.66,1.19246096]
["bitfinex","SOLUSD",1721398356528,55.0,167.76,167.63,6.6363]
["bitfinex","SOLUSD",1721398356697,45.0,167.76,167.64,1.19297322]
["bitfinex","SOLUSD",1721398356894,5.9623,167.72,167.64,1.19297322]
["bitfinex","SOLUSD",1721398357107,10.0,167.8,167.64,1.19297322]
["bitfinex","SOLUSD",1721398357311,10.0,167.77,167.64,1.19297322]
["bitfinex","SOLUSD",1721398357518,5.9616,167.74,167.64,1.19297322]
["bitfinex","SOLUSD",1721398357717,10.0,167.78,167.64,1.19297322]
["bitfinex","SOLUSD",1721398357896,5.9619,167.73,167.64,1.19297322]
["bitfinex","SOLUSD",1721398358326,10.0,167.78,167.64,1.19297322]
["bitfinex","SOLUSD",1721398358516,5.9615,167.75,167.64,1.19297322]
["bitfinex","SOLUSD",1721398358816,5.9609,167.76,167.64,46.19297322]
["bitfinex","SOLUSD",1721398359023,5.9614,167.75,167.64,46.19297322]
["bitfinex","SOLUSD",1721398359412,5.9615,167.75,167.64,1.19297322]
["bitfinex","SOLUSD",1721398359727,5.9617,167.74,167.64,1.19297322]
["bitfinex","SOLUSD",1721398360405,14.8997,167.79,167.64,1.19297322]
["bitfinex","SOLUSD",1721398360406,10.0,167.76,167.64,1.19297322]
["bitfinex","SOLUSD",1721398360611,45.0,167.75,167.64,1.19297322]
["bitfinex","SOLUSD",1721398360921,5.9626,167.72,167.64,1.19297322]
["bitfinex","SOLUSD",1721398361221,5.962,167.73,167.64,1.19297322]
["bitfinex","SOLUSD",1721398361694,5.9632,167.7,167.63,6.6363]
["bitfinex","SOLUSD",1721398361896,5.9626,167.72,167.64,1.1929222]
["bitfinex","SOLUSD",1721398362509,55.0,167.75,167.64,1.1929222]
["bitfinex","SOLUSD",1721398362923,45.0,167.75,167.64,1.1929222]
["bitfinex","SOLUSD",1721398363337,5.9637,167.68,167.63,6.6363]
["bitfinex","SOLUSD",1721398363503,13.4041,167.74,167.64,1.19289437]
["bitfinex","SOLUSD",1721398363697,13.4041,167.74,167.63,6.6363]
["bitfinex","SOLUSD",1721398363698,5.963,167.7,167.63,6.6363]
["bitfinex","SOLUSD",1721398364003,45.0,167.75,167.63,6.6363]
["bitfinex","SOLUSD",1721398364315,5.9641,167.67,167.63,6.6363]
["bitfinex","SOLUSD",1721398364536,5.9636,167.69,167.63,6.6363]
["bitfinex","SOLUSD",1721398364837,5.9636,167.69,167.59,1.19289437]
["bitfinex","SOLUSD",1721398364838,5.9647,167.66,167.59,1.19289437]
["bitfinex","SOLUSD",1721398365136,10.0,167.72,167.59,1.19289437]
["bitfinex","SOLUSD",1721398365137,20.0,167.72,167.59,1.19289437]
["bitfinex","SOLUSD",1721398365296,45.0,167.71,167.59,1.19289437]
["bitfinex","SOLUSD",1721398365998,10.0,167.77,167.58,7.30906407]
["bitfinex","SOLUSD",1721398366210,5.9631,167.7,167.58,7.30906407]
["bitfinex","SOLUSD",1721398366502,5.9626,167.71,167.58,7.30906407]
["bitfinex","SOLUSD",1721398366714,11.38395908,167.76,167.58,7.30906407]
["bitfinex","SOLUSD",1721398366920,5.9626,167.72,167.58,7.30906407]
["bitfinex","SOLUSD",1721398367103,5.9628,167.71,167.58,6.1157]
["bitfinex","SOLUSD",1721398367298,1.38395908,167.75,167.59,46.19282949]
["bitfinex","SOLUSD",1721398367505,7.34525908,167.75,167.59,46.19282949]
["bitfinex","SOLUSD",1721398367715,1.38395908,167.75,167.59,46.19282949]
["bitfinex","SOLUSD",1721398367920,1.38395908,167.75,167.6,20.0]
["bitfinex","SOLUSD",1721398368134,1.38395908,167.75,167.61,46.19268627]
["bitfinex","SOLUSD",1721398368299,5.9622,167.73,167.61,46.19268627]
["bitfinex","SOLUSD",1721398368508,1.38395908,167.75,167.63,37.6]
["bitfinex","SOLUSD",1721398368817,14.8925,167.87,167.65,6.6336]
["bitfinex","SOLUSD",1721398368818,17.05427331,167.87,167.65,6.6336]
["bitfinex","SOLUSD",1721398369132,37.05427331,167.87,167.66,46.19220795]
["bitfinex","SOLUSD",1721398369341,17.05427331,167.87,167.67,20.0]
["bitfinex","SOLUSD",1721398369549,5.959,167.82,167.68,46.19220673]
["bitfinex","SOLUSD",1721398369903,2.16177331,167.87,167.68,46.19220673]
["bitfinex","SOLUSD",1721398370123,5.9586,167.83,167.68,46.19220673]
["bitfinex","SOLUSD",1721398370638,2.18951942,167.89,167.69,15.3011]
["bitfinex","SOLUSD",1721398370930,10.0,167.9,167.7,66.19184638]
["bitfinex","SOLUSD",1721398371127,5.9576,167.86,167.71,1.1918579]
["bitfinex","SOLUSD",1721398371325,10.0,167.88,167.71,1.1918579]
["bitfinex","SOLUSD",1721398371541,10.0,167.9,167.71,1.1918579]
["bitfinex","SOLUSD",1721398371712,2.17756789,167.9,167.71,1.1918579]
["bitfinex","SOLUSD",1721398371916,46.7612,167.93,167.72,0.17]
["bitfinex","SOLUSD",1721398372222,46.7612,167.93,167.73,1.19164068]
["bitfinex","SOLUSD",1721398372410,5.957,167.87,167.74,1.19172404]
["bitfinex","SOLUSD",1721398372729,5.9566,167.88,167.74,1.19172404]
["bitfinex","SOLUSD",1721398372932,5.9562,167.9,167.74,1.19172404]
["bitfinex","SOLUSD",1721398373102,15.4701,167.93,167.75,6.4483]
["bitfinex","SOLUSD",1721398373310,10.0,167.95,167.76,66.19146001]
["bitfinex","SOLUSD",1721398373508,2.2058565,167.95,167.78,8.965]
["bitfinex","SOLUSD",1721398373812,5.9552,167.92,167.79,46.19131713]
["bitfinex","SOLUSD",1721398374114,47.313,167.98,167.8,1.19138965]
["bitfinex","SOLUSD",1721398374533,37.313,167.98,167.8,1.19138965]
["bitfinex","SOLUSD",1721398374740,10.0,167.97,167.8,1.19138965]
["bitfinex","SOLUSD",1721398374943,5.9552,167.92,167.8,1.19138965]
["bitfinex","SOLUSD",1721398375129,5.9546,167.94,167.8,1.19138965]
["bitfinex","SOLUSD",1721398375433,39.46388933,167.98,167.8,1.19138965]
["bitfinex","SOLUSD",1721398375609,5.9546,167.94,167.8,1.19138965]
["bitfinex","SOLUSD",1721398375822,5.954,167.96,167.81,6.2874]
["bitfinex","SOLUSD",1721398376027,0.8262955,167.99,167.82,66.19112174]
["bitfinex","SOLUSD",1721398376251,5.9531,167.98,167.83,1.19099382]
["bitfinex","SOLUSD",1721398376434,0.8262955,167.99,167.83,1.19099382]
["bitfinex","SOLUSD",1721398376654,5.9541,167.95,167.83,1.19099382]
["bitfinex","SOLUSD",1721398377124,5.9545,167.94,167.83,1.19099382]
["bitfinex","SOLUSD",1721398377329,5.9549,167.93,167.83,1.19099382]
["bitfinex","SOLUSD",1721398377535,14.8837,167.97,167.83,1.19099382]
["bitfinex","SOLUSD",1721398377734,5.9555,167.92,167.83,1.19099382]
["bitfinex","SOLUSD",1721398377951,24.8837,167.97,167.83,1.19099382]
["bitfinex","SOLUSD",1721398378149,24.8837,167.97,167.82,1.19140314]
["bitfinex","SOLUSD",1721398378150,45.0,167.96,167.82,1.19140314]
["bitfinex","SOLUSD",1721398378355,5.9557,167.91,167.83,1.19151257]
["bitfinex","SOLUSD",1721398378534,5.9562,167.9,167.83,1.19151257]
["bitfinex","SOLUSD",1721398379345,5.9562,167.9,167.82,1.19144261]
["bitfinex","SOLUSD",1721398379528,24.8866,167.94,167.82,1.19152996]
["bitfinex","SOLUSD",1721398379732,5.9558,167.91,167.83,1.19160815]
["bitfinex","SOLUSD",1721398379933,5.9563,167.89,167.82,1.19140818]
["bitfinex","SOLUSD",1721398380238,5.9557,167.91,167.83,1.19156249]
["bitfinex","SOLUSD",1721398380461,5.956,167.9,167.83,1.19156249]
["bitfinex","SOLUSD",1721398380765,5.9555,167.91,167.83,1.19156249]
["bitfinex","SOLUSD",1721398380963,5.9559,167.9,167.83,1.19156249]
["bitfinex","SOLUSD",1721398381168,14.8882,167.92,167.81,6.2874]
["bitfinex","SOLUSD",1721398381334,5.9569,167.88,167.81,6.2874]
["bitfinex","SOLUSD",1721398381652,29.7708,167.95,167.82,1.1916699]
["bitfinex","SOLUSD",1721398381653,5.9562,167.9,167.82,1.1916699]
["bitfinex","SOLUSD",1721398381959,5.9556,167.91,167.82,1.1916699]
["bitfinex","SOLUSD",1721398382143,14.8853,167.96,167.82,1.1916699]
["bitfinex","SOLUSD",1721398382340,5.9577,167.85,167.76,8.965]
["bitfinex","SOLUSD",1721398382559,10.0,167.91,167.77,1.19190327]
["bitfinex","SOLUSD",1721398382560,14.8903,167.9,167.77,1.19190327]
["bitfinex","SOLUSD",1721398382753,45.0,167.89,167.77,1.19190327]
["bitfinex","SOLUSD",1721398383058,32.1318,167.93,167.77,1.19189179]
["bitfinex","SOLUSD",1721398383261,24.8891,167.91,167.77,1.19189179]
["bitfinex","SOLUSD",1721398383462,55.0,167.9,167.77,1.19189179]
["bitfinex","SOLUSD",1721398383667,10.0,167.89,167.76,8.965]
["bitfinex","SOLUSD",1721398383837,5.9583,167.84,167.77,1.19188372]
["bitfinex","SOLUSD",1721398384154,14.8905,167.9,167.77,1.19188372]
["bitfinex","SOLUSD",1721398384368,30.73,167.92,167.77,1.19188372]
["bitfinex","SOLUSD",1721398384857,5.9557,167.91,167.77,21.19188372]
["bitfinex","SOLUSD",1721398385165,14.8865,167.94,167.77,21.19188372]
["bitfinex","SOLUSD",1721398385336,5.9564,167.89,167.77,21.19188372]
["bitfinex","SOLUSD",1721398385536,5.9559,167.9,167.77,21.19188372]
["bitfinex","SOLUSD",1721398385837,5.9559,167.9,167.78,45.0]
["bitfinex","SOLUSD",1721398386063,5.9559,167.9,167.79,1.19150807]
["bitfinex","SOLUSD",1721398386267,5.955,167.93,167.8,1.19159236]
["bitfinex","SOLUSD",1721398386568,20.0,167.96,167.8,1.19159236]
["bitfinex","SOLUSD",1721398386747,10.0,167.96,167.8,1.19159236]
["bitfinex","SOLUSD",1721398386949,10.0,167.94,167.8,1.19159236]
["bitfinex","SOLUSD",1721398387137,45.0,167.93,167.8,1.19159236]
["bitfinex","SOLUSD",1721398387339,69.8862,167.95,167.8,1.19159236]
["bitfinex","SOLUSD",1721398387340,5.9552,167.92,167.8,1.19159236]
["bitfinex","SOLUSD",1721398387639,5.9559,167.91,167.8,1.19159236]
["bitfinex","SOLUSD",1721398388338,5.9554,167.92,167.81,6.5418]
["bitfinex","SOLUSD",1721398388546,5.9558,167.91,167.82,1.19137139]
["bitfinex","SOLUSD",1721398388868,5.9552,167.92,167.83,1.19146916]
["bitfinex","SOLUSD",1721398389165,5.9559,167.9,167.83,1.19146916]
["bitfinex","SOLUSD",1721398389370,50.73,167.94,167.81,7.73326994]
["bitfinex","SOLUSD",1721398389675,10.0,167.92,167.81,6.5418]
["bitfinex","SOLUSD",1721398389835,5.9577,167.85,167.81,6.5418]
["bitfinex","SOLUSD",1721398390037,45.0,167.91,167.81,6.5418]
["bitfinex","SOLUSD",1721398390666,5.9566,167.88,167.81,6.5418]
["bitfinex","SOLUSD",1721398390963,5.9562,167.9,167.81,6.5418]
["bitfinex","SOLUSD",1721398391162,10.0,167.97,167.82,1.19167403]
["bitfinex","SOLUSD",1721398391466,18.71638352,167.98,167.83,1.19141849]
["bitfinex","SOLUSD",1721398391467,5.9552,167.92,167.83,1.19141849]
["bitfinex","SOLUSD",1721398391770,5.9555,167.92,167.83,1.19141849]
["bitfinex","SOLUSD",1721398392137,5.9562,167.89,167.83,1.19141849]
["bitfinex","SOLUSD",1721398392339,5.9562,167.89,167.81,6.5418]
["bitfinex","SOLUSD",1721398392340,5.9562,167.89,167.82,1.19153217]
["bitfinex","SOLUSD",1721398392543,5.9562,167.89,167.81,6.5418]
["bitfinex","SOLUSD",1721398392544,10.0,167.95,167.83,1.19149038]
["bitfinex","SOLUSD",1721398392844,45.0,167.94,167.83,1.19149038]
["bitfinex","SOLUSD",1721398393052,5.9548,167.94,167.83,1.19149038]
["bitfinex","SOLUSD",1721398393357,15.7080955,167.99,167.83,1.19149038]
["bitfinex","SOLUSD",1721398393561,5.9535,167.97,167.84,16.50827339]
["bitfinex","SOLUSD",1721398393764,5.9537,167.96,167.85,45.0]
["bitfinex","SOLUSD",1721398394065,5.9537,167.96,167.86,1.19104109]
["bitfinex","SOLUSD",1721398394369,5.9534,167.98,167.86,1.19104109]
["bitfinex","SOLUSD",1721398395565,5.9535,167.97,167.86,1.19104109]
["bitfinex","SOLUSD",1721398395865,5.9535,167.97,167.84,15.3172]
["bitfinex","SOLUSD",1721398395866,10.0,167.98,167.84,15.3172]
["bitfinex","SOLUSD",1721398396169,5.9559,167.9,167.84,15.3172]
["bitfinex","SOLUSD",1721398396348,45.616,167.95,167.84,15.3172]
["bitfinex","SOLUSD",1721398396544,10.0,167.94,167.84,6.3522]
["bitfinex","SOLUSD",1721398396850,14.8881,167.92,167.8,7.55638295]
["bitfinex","SOLUSD",1721398397047,5.9578,167.85,167.8,7.55638295]
["bitfinex","SOLUSD",1721398397272,5.9563,167.89,167.8,7.55638295]
["bitfinex","SOLUSD",1721398397564,5.9567,167.88,167.8,7.55638295]
["bitfinex","SOLUSD",1721398397942,5.9562,167.89,167.8,7.55638295]
["bitfinex","SOLUSD",1721398398582,5.9567,167.88,167.8,7.55638295]
["bitfinex","SOLUSD",1721398398887,55.0,167.93,167.8,7.55638295]
["bitfinex","SOLUSD",1721398399062,5.9573,167.86,167.8,7.55638295]
["bitfinex","SOLUSD",1721398399261,5.957,167.87,167.8,7.55638295]
["bitfinex","SOLUSD",1721398399483,14.888,167.92,167.8,7.55638295]
["bitfinex","SOLUSD",1721398399484,14.8915,167.89,167.8,6.3648]
["bitfinex","SOLUSD",1721398399666,5.9576,167.86,167.8,6.3648]
["bitfinex","SOLUSD",1721398399862,50.73,167.91,167.8,6.3648]
["bitfinex","SOLUSD",1721398400173,45.0,167.9,167.8,6.3648]
["bitfinex","SOLUSD",1721398400572,5.9555,167.92,167.81,1.19182931]
["bitfinex","SOLUSD",1721398400785,40.73,167.95,167.81,1.19182931]
["bitfinex","SOLUSD",1721398400786,5.9547,167.94,167.81,1.19182931]
["bitfinex","SOLUSD",1721398400960,5.9549,167.93,167.81,1.19182931]
["bitfinex","SOLUSD",1721398401166,5.9552,167.92,167.81,1.19182931]
["bitfinex","SOLUSD",1721398401379,10.0,167.95,167.81,1.19182931]
["bitfinex","SOLUSD",1721398401380,10.0,167.94,167.81,1.19182931]
["bitfinex","SOLUSD",1721398401692,10.0,167.96,167.81,1.19182931]
["bitfinex","SOLUSD",1721398401868,5.9552,167.92,167.81,1.19182931]
["bitfinex","SOLUSD",1721398402062,5.9555,167.91,167.81,1.19182931]
["bitfinex","SOLUSD",1721398402458,5.9552,167.92,167.81,1.19182931]
["bitfinex","SOLUSD",1721398402694,10.0,167.96,167.81,1.19182931]
["bitfinex","SOLUSD",1721398402993,5.9552,167.93,167.81,1.19182931]
["bitfinex","SOLUSD",1721398403357,5.9544,167.95,167.81,1.19182931]
["bitfinex","SOLUSD",1721398403684,0.8262955,167.99,167.81,46.19182931]
["bitfinex","SOLUSD",1721398403884,10.0,167.97,167.81,46.19182931]
["bitfinex","SOLUSD",1721398404197,5.9537,167.97,167.82,8.965]
["bitfinex","SOLUSD",1721398404396,0.8262955,167.99,167.83,46.19105305]
["bitfinex","SOLUSD",1721398405088,5.9536,167.97,167.83,46.19105305]
["bitfinex","SOLUSD",1721398405265,0.8262955,167.99,167.83,46.19105305]
["bitfinex","SOLUSD",1721398405478,0.8262955,167.99,167.85,6.2095]
["bitfinex","SOLUSD",1721398405782,6.7789955,167.99,167.86,46.19093267]
["bitfinex","SOLUSD",1721398405985,5.9531,167.98,167.86,46.19093267]
["bitfinex","SOLUSD",1721398406379,0.8262955,167.99,167.86,46.19093267]
["bitfinex","SOLUSD",1721398407175,5.953,167.98,167.86,46.19093267]
["bitfinex","SOLUSD",1721398407877,5.953,167.98,167.86,45.0]
["bitfinex","SOLUSD",1721398408091,5.953,167.98,167.87,1.19093186]
["bitfinex","SOLUSD",1721398408260,5.9538,167.96,167.86,45.0]
["bitfinex","SOLUSD",1721398408461,5.9534,167.97,167.87,1.19104774]
["bitfinex","SOLUSD",1721398408966,5.9538,167.96,167.85,6.2095]
["bitfinex","SOLUSD",1721398409160,0.8262955,167.99,167.86,1.19104683]
["bitfinex","SOLUSD",1721398409381,55.8262955,167.99,167.86,1.19104683]
["bitfinex","SOLUSD",1721398409567,10.0,167.96,167.86,1.19104683]
["bitfinex","SOLUSD",1721398409785,5.9545,167.94,167.86,1.19104683]
["bitfinex","SOLUSD",1721398410091,5.955,167.93,167.86,1.19104683]
["bitfinex","SOLUSD",1721398410469,5.9552,167.92,167.86,1.19104683]
["bitfinex","SOLUSD",1721398410674,14.8845,167.96,167.86,1.19104683]
["bitfinex","SOLUSD",1721398410903,10.0,167.98,167.86,1.19104683]
["bitfinex","SOLUSD",1721398411068,45.0,167.97,167.86,1.19104683]
["bitfinex","SOLUSD",1721398411269,5.9542,167.95,167.86,1.19104683]
["bitfinex","SOLUSD",1721398411799,5.9531,167.98,167.86,46.19104683]
["bitfinex","SOLUSD",1721398412168,6.7789955,167.99,167.86,46.19104683]
["bitfinex","SOLUSD",1721398412678,5.9532,167.98,167.86,46.19104683]
["bitfinex","SOLUSD",1721398413075,5.9531,167.98,167.86,46.19104683]
["bitfinex","SOLUSD",1721398413488,5.9535,167.97,167.86,46.19104683]
["bitfinex","SOLUSD",1721398414681,5.9535,167.97,167.85,6.2095]
["bitfinex","SOLUSD",1721398414888,5.9531,167.98,167.86,1.19103683]
["bitfinex","SOLUSD",1721398415393,5.9531,167.98,167.86,46.19103683]
["bitfinex","SOLUSD",1721398415586,5.9534,167.97,167.86,1.19103683]
["bitfinex","SOLUSD",1721398416000,0.8262955,167.99,167.86,1.19103683]
["bitfinex","SOLUSD",1721398416001,0.0001,168.0,167.88,6.4594]
["bitfinex","SOLUSD",1721398416185,0.0001,168.0,167.91,6.4594]
["bitfinex","SOLUSD",1721398416493,0.0001,168.0,167.92,46.19034304]
["bitfinex","SOLUSD",1721398416696,0.0001,168.0,167.93,1.19042057]
["bitfinex","SOLUSD",1721398416871,0.0001,168.0,167.92,1.19084232]
["bitfinex","SOLUSD",1721398417212,0.0001,168.0,167.93,1.1906885]
["bitfinex","SOLUSD",1721398417569,0.0001,168.0,167.91,6.4594]
["bitfinex","SOLUSD",1721398417570,0.0001,168.0,167.92,1.19077533]
["bitfinex","SOLUSD",1721398417870,0.0001,168.0,167.93,1.19086057]
["bitfinex","SOLUSD",1721398418595,5.4515,168.03,167.93,1.19086057]
["bitfinex","SOLUSD",1721398418899,20.0,168.04,167.91,6.4594]
["bitfinex","SOLUSD",1721398419072,5.952,168.01,167.91,7.65029618]
["bitfinex","SOLUSD",1721398419394,5.9517,168.02,167.91,7.65029618]
["bitfinex","SOLUSD",1721398419774,5.952,168.01,167.91,7.65029618]
["bitfinex","SOLUSD",1721398419979,5.9516,168.02,167.91,7.65029618]
["bitfinex","SOLUSD",1721398420172,5.9507,168.05,167.91,7.65029618]
["bitfinex","SOLUSD",1721398420375,21.2766,168.06,167.91,7.65029618]
["bitfinex","SOLUSD",1721398420599,5.9513,168.03,167.91,7.65029618]
["bitfinex","SOLUSD",1721398420796,5.9512,168.04,167.91,7.65029618]
["bitfinex","SOLUSD",1721398421469,5.9513,168.03,167.91,7.65029618]
["bitfinex","SOLUSD",1721398421669,5.951,168.04,167.91,7.65029618]
["bitfinex","SOLUSD",1721398422300,5.9514,168.03,167.91,7.65029618]
["bitfinex","SOLUSD",1721398422600,21.2766,168.06,167.91,7.65029618]
["bitfinex","SOLUSD",1721398422601,5.9518,168.02,167.91,7.65029618]
["bitfinex","SOLUSD",1721398422909,5.952,168.01,167.91,7.65029618]
["bitfinex","SOLUSD",1721398423211,4.9532,167.98,167.91,7.65029618]
["bitfinex","SOLUSD",1721398423372,5.9527,167.99,167.91,7.65029618]
["bitfinex","SOLUSD",1721398423708,5.9531,167.98,167.91,6.4594]
["bitfinex","SOLUSD",1721398424007,20.0,168.02,167.91,6.4594]
["bitfinex","SOLUSD",1721398424008,10.0,168.02,167.91,6.4594]
["bitfinex","SOLUSD",1721398424173,5.9526,168.0,167.91,6.4594]
["bitfinex","SOLUSD",1721398424374,5.9519,168.02,167.92,1.19098421]
["bitfinex","SOLUSD",1721398424584,5.9512,168.04,167.92,1.19098421]
["bitfinex","SOLUSD",1721398424786,31.2766,168.06,167.92,1.19098421]
["bitfinex","SOLUSD",1721398425079,5.9516,168.03,167.92,1.19098421]
["bitfinex","SOLUSD",1721398425690,21.1934,168.06,167.92,1.19098421]
["bitfinex","SOLUSD",1721398426002,5.9501,168.07,167.92,1.19098421]
["bitfinex","SOLUSD",1721398426171,5.9503,168.06,167.92,46.19098421]
["bitfinex","SOLUSD",1721398426370,5.9503,168.06,167.93,8.139]
["bitfinex","SOLUSD",1721398426572,5.9506,168.05,167.94,1.1905347]
["bitfinex","SOLUSD",1721398426794,10.0,168.09,167.94,1.1905347]
["bitfinex","SOLUSD",1721398426994,5.9505,168.06,167.94,1.1905347]
["bitfinex","SOLUSD",1721398427208,5.9499,168.07,167.94,1.1905347]
["bitfinex","SOLUSD",1721398427408,16.1492,168.1,167.94,46.1905347]
["bitfinex","SOLUSD",1721398427578,5.9502,168.07,167.94,46.1905347]
["bitfinex","SOLUSD",1721398427904,5.9503,168.06,167.94,46.1905347]
["bitfinex","SOLUSD",1721398428071,33.53511382,168.1,167.94,1.1905347]
["bitfinex","SOLUSD",1721398428271,5.9509,168.04,167.94,1.1905347]
["bitfinex","SOLUSD",1721398428979,5.9509,168.05,167.94,1.1905347]
["bitfinex","SOLUSD",1721398429191,5.9502,168.06,167.94,1.1905347]
["bitfinex","SOLUSD",1721398429486,5.9499,168.07,167.94,1.1905347]
["bitfinex","SOLUSD",1721398429699,5.9502,168.06,167.94,1.1905347]
["bitfinex","SOLUSD",1721398430001,5.9507,168.05,167.94,1.1905347]
["bitfinex","SOLUSD",1721398430308,5.9497,168.08,167.94,66.1905347]
["bitfinex","SOLUSD",1721398430486,5.95,168.07,167.94,66.1905347]
["bitfinex","SOLUSD",1721398430687,2.51301382,168.1,167.94,21.1905347]
["bitfinex","SOLUSD",1721398430988,5.9506,168.05,167.94,21.1905347]
["bitfinex","SOLUSD",1721398431384,14.8733,168.09,167.94,21.1905347]
["bitfinex","SOLUSD",1721398431600,5.9516,168.02,167.93,8.139]
["bitfinex","SOLUSD",1721398431899,5.9513,168.03,167.94,1.19065491]
["bitfinex","SOLUSD",1721398432400,10.0,168.04,167.93,8.139]
["bitfinex","SOLUSD",1721398432609,5.952,168.01,167.93,8.139]
["bitfinex","SOLUSD",1721398433199,5.9525,168.0,167.93,8.139]
["bitfinex","SOLUSD",1721398433407,5.9528,167.99,167.91,6.4594]
["bitfinex","SOLUSD",1721398433717,5.9527,167.99,167.92,1.19090352]
["bitfinex","SOLUSD",1721398434203,5.9523,168.0,167.92,1.19090352]
["bitfinex","SOLUSD",1721398434408,5.9528,167.99,167.91,6.4594]
["bitfinex","SOLUSD",1721398434908,5.9523,168.0,167.91,6.4594]
["bitfinex","SOLUSD",1721398435499,5.9531,167.98,167.85,1.19101403]
["bitfinex","SOLUSD",1721398435689,67.2054,167.99,167.86,1.19121302]
["bitfinex","SOLUSD",1721398435690,22.2054,167.99,167.86,1.19121302]
["bitfinex","SOLUSD",1721398435903,50.9531,167.98,167.81,1.19121325]
["bitfinex","SOLUSD",1721398436105,5.9536,167.97,167.81,1.19121325]
["bitfinex","SOLUSD",1721398436397,45.0,167.98,167.81,1.19121325]
["bitfinex","SOLUSD",1721398436801,5.9538,167.96,167.81,1.19121325]
["bitfinex","SOLUSD",1721398437115,5.9535,167.97,167.81,1.19121325]
["bitfinex","SOLUSD",1721398437322,5.9535,167.97,167.81,21.19121325]
["bitfinex","SOLUSD",1721398437503,16.1612,167.99,167.81,21.19121325]
["bitfinex","SOLUSD",1721398437699,5.9533,167.98,167.81,21.19121325]
["bitfinex","SOLUSD",1721398437899,5.9535,167.97,167.83,30.73]
["bitfinex","SOLUSD",1721398438206,5.9536,167.97,167.84,21.19118017]
["bitfinex","SOLUSD",1721398438389,5.9538,167.96,167.84,21.19118017]
["bitfinex","SOLUSD",1721398438588,2.59083014,168.01,167.85,8.139]
["bitfinex","SOLUSD",1721398438814,5.9524,168.0,167.87,6.0576]
["bitfinex","SOLUSD",1721398439014,45.0,168.01,167.88,1.19103831]
["bitfinex","SOLUSD",1721398439225,5.9531,167.98,167.88,1.19103831]
["bitfinex","SOLUSD",1721398439803,5.9526,168.0,167.88,1.19103831]
["bitfinex","SOLUSD",1721398440130,45.0,168.01,167.88,1.19103831]
["bitfinex","SOLUSD",1721398440415,5.9528,167.99,167.88,1.19103831]
["bitfinex","SOLUSD",1721398440906,5.9538,167.96,167.88,1.19103831]
["bitfinex","SOLUSD",1721398441216,45.0,168.01,167.88,1.19103831]
["bitfinex","SOLUSD",1721398441217,5.9527,168.0,167.88,1.19103831]
["bitfinex","SOLUSD",1721398441424,45.0,168.01,167.88,1.19103831]
["bitfinex","SOLUSD",1721398441720,31.9223,168.09,167.92,30.73]
["bitfinex","SOLUSD",1721398441936,31.9223,168.09,167.94,14.5559]
["bitfinex","SOLUSD",1721398441937,34.45512613,168.09,167.94,14.5559]
["bitfinex","SOLUSD",1721398442217,10.0,168.03,167.94,6.4169]
["bitfinex","SOLUSD",1721398442429,5.9523,168.01,167.94,6.4169]
["bitfinex","SOLUSD",1721398442604,5.9511,168.04,167.94,6.4169]
["bitfinex","SOLUSD",1721398442920,5.9524,168.0,167.94,6.4169]
["bitfinex","SOLUSD",1721398443310,5.9523,168.01,167.94,6.4169]
["bitfinex","SOLUSD",1721398443520,5.9509,168.05,167.94,6.4169]
["bitfinex","SOLUSD",1721398443731,20.0,168.07,167.95,1.19077235]
["bitfinex","SOLUSD",1721398443732,10.0,168.07,167.95,1.19077235]
["bitfinex","SOLUSD",1721398444035,5.9506,168.05,167.94,6.4169]
["bitfinex","SOLUSD",1721398444231,5.9512,168.04,167.94,6.4169]
["bitfinex","SOLUSD",1721398444636,5.9513,168.03,167.94,6.4169]
["bitfinex","SOLUSD",1721398445225,45.0,168.06,167.94,6.4169]
["bitfinex","SOLUSD",1721398445427,5.9516,168.03,167.94,6.4169]
["bitfinex","SOLUSD",1721398445733,10.0,168.05,167.94,6.4169]
["bitfinex","SOLUSD",1721398445931,5.9516,168.02,167.94,6.4169]
["bitfinex","SOLUSD",1721398446521,5.9513,168.03,167.94,6.4169]
["bitfinex","SOLUSD",1721398446719,5.951,168.04,167.94,6.4169]
["bitfinex","SOLUSD",1721398446919,50.9504,168.06,167.95,1.19074709]
["bitfinex","SOLUSD",1721398447124,60.9505,168.06,167.94,6.4169]
["bitfinex","SOLUSD",1721398447333,40.73,168.08,167.95,1.19074511]
["bitfinex","SOLUSD",1721398447841,30.73,168.08,167.96,1.19064076]
["bitfinex","SOLUSD",1721398448046,40.73,168.08,167.96,1.19064076]
["bitfinex","SOLUSD",1721398448342,40.73,168.08,167.95,1.19060449]
["bitfinex","SOLUSD",1721398448343,10.0,168.08,167.95,1.19060449]
["bitfinex","SOLUSD",1721398448715,10.0,168.08,167.94,6.4169]
["bitfinex","SOLUSD",1721398448921,20.0,168.08,167.94,6.4169]
["bitfinex","SOLUSD",1721398449420,5.9509,168.04,167.94,6.4169]
["bitfinex","SOLUSD",1721398449652,5.9514,168.03,167.94,6.4169]
["bitfinex","SOLUSD",1721398450141,5.9509,168.04,167.94,6.4169]
["bitfinex","SOLUSD",1721398450444,5.9511,168.04,167.94,6.4169]
["bitfinex","SOLUSD",1721398451036,45.0,168.07,167.95,1.19073701]
["bitfinex","SOLUSD",1721398451232,5.9505,168.06,167.95,1.19073701]
["bitfinex","SOLUSD",1721398451454,5.9505,168.06,167.94,6.4169]
["bitfinex","SOLUSD",1721398451455,50.9509,168.05,167.94,6.4169]
["bitfinex","SOLUSD",1721398451660,45.0,168.05,167.94,6.4169]
["bitfinex","SOLUSD",1721398451872,10.0,168.04,167.94,6.4169]
["bitfinex","SOLUSD",1721398452045,10.0,168.02,167.94,6.4169]
["bitfinex","SOLUSD",1721398452365,45.0,168.01,167.89,8.139]
["bitfinex","SOLUSD",1721398452536,5.953,167.99,167.9,6.6242]
["bitfinex","SOLUSD",1721398452959,45.0,167.98,167.9,6.6242]
["bitfinex","SOLUSD",1721398453363,45.0,167.99,167.9,6.6242]
["bitfinex","SOLUSD",1721398453539,59.8819,167.99,167.9,6.6242]
["bitfinex","SOLUSD",1721398453742,5.9534,167.97,167.9,6.6242]
["bitfinex","SOLUSD",1721398453967,50.9527,167.99,167.9,6.6242]
["bitfinex","SOLUSD",1721398454139,45.0,167.99,167.9,6.6242]
["bitfinex","SOLUSD",1721398454543,50.9528,167.99,167.9,6.6242]
["bitfinex","SOLUSD",1721398454760,5.9531,167.98,167.9,6.6242]
["bitfinex","SOLUSD",1721398455065,45.0,167.97,167.9,6.6242]
["bitfinex","SOLUSD",1721398455270,20.0,168.02,167.9,6.6242]
["bitfinex","SOLUSD",1721398455561,10.0,168.01,167.9,7.81527106]
["bitfinex","SOLUSD",1721398455764,5.9516,168.02,167.9,7.81524723]
["bitfinex","SOLUSD",1721398456065,5.9517,168.02,167.9,7.81524723]
["bitfinex","SOLUSD",1721398456270,5.9501,168.07,167.9,7.81524723]
["bitfinex","SOLUSD",1721398456563,5.9509,168.05,167.9,7.81524723]
["bitfinex","SOLUSD",1721398456771,5.951,168.04,167.9,7.81524723]
["bitfinex","SOLUSD",1721398457368,5.9506,168.05,167.9,7.81524723]
["bitfinex","SOLUSD",1721398457661,25.9501,168.07,167.91,30.73]
["bitfinex","SOLUSD",1721398457864,0.8262955,168.16,167.93,1.9102]
["bitfinex","SOLUSD",1721398458088,0.8262955,168.16,168.05,32.6402]
["bitfinex","SOLUSD",1721398458089,1.55558812,168.14,168.05,32.6402]
["bitfinex","SOLUSD",1721398458240,8.812e-05,168.14,168.06,1.35917342]
["bitfinex","SOLUSD",1721398458433,8.812e-05,168.14,168.07,32.10636283]
["bitfinex","SOLUSD",1721398458639,8.812e-05,168.14,168.08,22.56563639]
["bitfinex","SOLUSD",1721398458833,8.812e-05,168.14,168.08,1.18935545]
["bitfinex","SOLUSD",1721398459077,8.812e-05,168.14,167.98,8.139]
["bitfinex","SOLUSD",1721398459277,8.812e-05,168.14,167.99,22.56684028]
["bitfinex","SOLUSD",1721398459438,8.812e-05,168.14,167.99,1.189822]
["bitfinex","SOLUSD",1721398459948,24.8695,168.13,167.99,1.189822]
["bitfinex","SOLUSD",1721398460263,10.0,168.12,167.99,1.189822]
["bitfinex","SOLUSD",1721398460469,10.0,168.12,167.99,1.19048219]
["bitfinex","SOLUSD",1721398460672,5.949,168.1,167.99,1.19048219]
["bitfinex","SOLUSD",1721398460851,5.949,168.1,167.97,2.3509]
["bitfinex","SOLUSD",1721398460852,45.0,168.09,167.97,2.3509]
["bitfinex","SOLUSD",1721398461163,5.9501,168.07,167.97,2.3509]
["bitfinex","SOLUSD",1721398461366,5.9501,168.07,167.93,1.19048945]
["bitfinex","SOLUSD",1721398461575,40.73,168.03,167.85,1.1905248]
["bitfinex","SOLUSD",1721398461860,72.9,168.06,167.86,1.19103818]
["bitfinex","SOLUSD",1721398461861,45.0,168.02,167.86,1.19103818]
["bitfinex","SOLUSD",1721398462062,10.0,168.04,167.86,1.19103818]
["bitfinex","SOLUSD",1721398462368,10.0,168.02,167.86,1.19103818]
["bitfinex","SOLUSD",1721398462677,45.0,168.01,167.86,1.19103818]
["bitfinex","SOLUSD",1721398463171,5.9532,167.98,167.86,1.19103818]
["bitfinex","SOLUSD",1721398463344,55.0,168.01,167.87,1.19123689]
["bitfinex","SOLUSD",1721398463543,5.9532,167.98,167.85,1.19114507]
["bitfinex","SOLUSD",1721398463769,45.0,167.97,167.84,2.3531]
["bitfinex","SOLUSD",1721398464064,10.0,167.96,167.79,1.19125268]
["bitfinex","SOLUSD",1721398464269,10.0,167.96,167.8,1.19155046]
["bitfinex","SOLUSD",1721398464575,10.0,167.94,167.8,1.19155046]
["bitfinex","SOLUSD",1721398464771,45.0,167.93,167.8,1.19155046]
["bitfinex","SOLUSD",1721398465140,45.0,167.93,167.79,1.19149922]
["bitfinex","SOLUSD",1721398465463,45.0,167.93,167.7,2.3531]
["bitfinex","SOLUSD",1721398465464,50.73,167.88,167.7,2.3531]
["bitfinex","SOLUSD",1721398465671,10.0,167.86,167.71,1.19221821]
["bitfinex","SOLUSD",1721398465967,40.73,167.88,167.71,1.19221821]
["bitfinex","SOLUSD",1721398466141,10.0,167.86,167.71,1.19221821]
["bitfinex","SOLUSD",1721398466338,45.0,167.85,167.71,1.19221821]
["bitfinex","SOLUSD",1721398466569,30.73,167.88,167.71,1.19221821]
["bitfinex","SOLUSD",1721398466570,30.73,167.88,167.71,2.57153549]
["bitfinex","SOLUSD",1721398466871,45.0,167.87,167.71,2.57153549]
["bitfinex","SOLUSD",1721398467072,6.5506,167.92,167.73,30.73]
["bitfinex","SOLUSD",1721398467243,15.7401,167.98,167.77,30.73]
["bitfinex","SOLUSD",1721398467244,31.9139,167.98,167.77,30.73]
["bitfinex","SOLUSD",1721398467445,31.9139,167.98,167.78,1.19135221]
["bitfinex","SOLUSD",1721398467645,5.9538,167.96,167.79,1.37865964]
["bitfinex","SOLUSD",1721398467856,5.9538,167.96,167.8,1.19136071]
["bitfinex","SOLUSD",1721398467857,10.0,167.96,167.8,1.19136071]
["bitfinex","SOLUSD",1721398468177,21.9139,167.98,167.8,2.56993819]
["bitfinex","SOLUSD",1721398468365,5.9541,167.95,167.8,2.56993819]
["bitfinex","SOLUSD",1721398468549,21.9139,167.98,167.8,2.56993819]
["bitfinex","SOLUSD",1721398468754,21.9139,167.98,167.8,22.56993819]
["bitfinex","SOLUSD",1721398468947,30.73,168.0,167.81,77.10849532]
["bitfinex","SOLUSD",1721398469169,30.73,168.0,167.83,2.3531]
["bitfinex","SOLUSD",1721398469344,30.73,168.0,167.84,1.19110886]
["bitfinex","SOLUSD",1721398469543,10.0,168.01,167.84,21.19110886]
["bitfinex","SOLUSD",1721398469752,5.9524,168.0,167.84,22.56935779]
["bitfinex","SOLUSD",1721398470055,10.0,167.99,167.84,22.56935779]
["bitfinex","SOLUSD",1721398470478,5.9541,167.95,167.84,22.56935779]
["bitfinex","SOLUSD",1721398470674,5.9541,167.95,167.84,1.19110886]
["bitfinex","SOLUSD",1721398470852,5.9537,167.97,167.84,1.19110886]
["bitfinex","SOLUSD",1721398471048,5.953,167.99,167.84,1.19110886]
["bitfinex","SOLUSD",1721398471282,5.9526,168.0,167.84,1.19110886]
["bitfinex","SOLUSD",1721398471457,0.8262955,168.16,167.92,2.3531]
["bitfinex","SOLUSD",1721398471662,40.73,168.13,167.93,2.56763169]
["bitfinex","SOLUSD",1721398471960,40.73,168.13,167.92,47.3531]
["bitfinex","SOLUSD",1721398471961,5.9521,168.01,167.92,2.3531]
["bitfinex","SOLUSD",1721398472171,31.5562955,168.16,167.95,30.73]
["bitfinex","SOLUSD",1721398472172,10.8262955,168.16,167.95,30.73]
["bitfinex","SOLUSD",1721398472355,10.8262955,168.16,167.96,22.5674366]
["bitfinex","SOLUSD",1721398472555,15.9486,168.11,167.96,22.5674366]
["bitfinex","SOLUSD",1721398472758,40.73,168.15,167.96,21.19017237]
["bitfinex","SOLUSD",1721398472759,10.00008812,168.14,167.96,21.19017237]
["bitfinex","SOLUSD",1721398472957,8.812e-05,168.14,167.97,1.37718224]
["bitfinex","SOLUSD",1721398473175,8.812e-05,168.14,167.98,1.19027069]
["bitfinex","SOLUSD",1721398473351,10.00008812,168.14,167.99,1.1902318]
["bitfinex","SOLUSD",1721398473554,8.812e-05,168.14,167.99,1.1902318]
["bitfinex","SOLUSD",1721398474862,8.812e-05,168.14,167.99,2.56725008]
["bitfinex","SOLUSD",1721398475074,8.812e-05,168.14,168.0,1.19007887]
["bitfinex","SOLUSD",1721398475483,8.812e-05,168.14,168.0,31.92007887]
["bitfinex","SOLUSD",1721398475786,8.812e-05,168.14,168.01,66.37685436]
["bitfinex","SOLUSD",1721398475962,8.812e-05,168.14,168.02,1.18987452]
["bitfinex","SOLUSD",1721398476304,8.812e-05,168.14,168.04,30.73]
["bitfinex","SOLUSD",1721398476594,8.812e-05,168.14,168.01,66.37685436]
["bitfinex","SOLUSD",1721398476595,8.812e-05,168.14,168.05,1.18981107]
["bitfinex","SOLUSD",1721398476770,8.812e-05,168.14,168.02,1.18995165]
["bitfinex","SOLUSD",1721398478601,8.812e-05,168.14,168.03,2.3531]
["bitfinex","SOLUSD",1721398478892,8.812e-05,168.14,168.04,1.18987628]
["bitfinex","SOLUSD",1721398479074,8.812e-05,168.14,168.05,1.18961177]
["bitfinex","SOLUSD",1721398479966,8.812e-05,168.14,168.03,2.3531]
["bitfinex","SOLUSD",1721398479967,8.812e-05,168.14,168.04,1.1899475]
["bitfinex","SOLUSD",1721398480271,8.812e-05,168.14,168.05,1.19000772]
["bitfinex","SOLUSD",1721398481395,8.812e-05,168.14,168.04,1.18975115]
["bitfinex","SOLUSD",1721398481571,8.812e-05,168.14,168.05,1.18974843]
["bitfinex","SOLUSD",1721398482563,8.812e-05,168.14,168.04,1.18963776]
["bitfinex","SOLUSD",1721398482787,8.812e-05,168.14,168.05,1.18963652]
["bitfinex","SOLUSD",1721398483800,8.812e-05,168.14,168.04,17.20660367]
["bitfinex","SOLUSD",1721398483972,8.812e-05,168.14,168.05,47.56601265]
["bitfinex","SOLUSD",1721398484172,8.812e-05,168.14,168.06,21.37644472]
["bitfinex","SOLUSD",1721398484381,8.812e-05,168.14,168.07,46.18940363]
["bitfinex","SOLUSD",1721398484585,8.812e-05,168.14,168.08,21.18940055]
["bitfinex","SOLUSD",1721398484789,8.812e-05,168.14,168.09,45.0]
["bitfinex","SOLUSD",1721398484988,8.812e-05,168.14,168.1,21.18915562]
["bitfinex","SOLUSD",1721398485189,8.812e-05,168.14,168.12,2.3531]
["bitfinex","SOLUSD",1721398485365,8.812e-05,168.14,168.13,1.18933489]
["bitfinex","SOLUSD",1721398485565,9.55e-05,168.16,168.13,1.18933489]
["bitfinex","SOLUSD",1721398485800,9.55e-05,168.16,168.13,67.56520654]
["bitfinex","SOLUSD",1721398486097,9.55e-05,168.16,168.14,1.37578982]
["bitfinex","SOLUSD",1721398486301,9.55e-05,168.16,168.15,1.18918456]
["bitfinex","SOLUSD",1721398486467,9.55e-05,168.16,168.15,1.18929132]
["bitfinex","SOLUSD",1721398486670,9.55e-05,168.16,168.14,1.37578982]
["bitfinex","SOLUSD",1721398486974,9.55e-05,168.16,168.11,3.54214095]
["bitfinex","SOLUSD",1721398486975,9.55e-05,168.16,168.15,1.1892605]
["bitfinex","SOLUSD",1721398487275,9.55e-05,168.16,168.12,1.18928939]
["bitfinex","SOLUSD",1721398489069,9.55e-05,168.16,168.12,2.56524288]
["bitfinex","SOLUSD",1721398489411,9.55e-05,168.16,168.12,47.56524288]
["bitfinex","SOLUSD",1721398489705,9.55e-05,168.16,168.13,20.0]
["bitfinex","SOLUSD",1721398489887,9.55e-05,168.16,168.14,1.18917984]
["bitfinex","SOLUSD",1721398490080,9.55e-05,168.16,168.15,1.18917995]
["bitfinex","SOLUSD",1721398491105,9.55e-05,168.16,168.13,1.18899527]
["bitfinex","SOLUSD",1721398492704,9.55e-05,168.16,168.01,2.353]
["bitfinex","SOLUSD",1721398492705,5.9477,168.14,168.01,2.353]
["bitfinex","SOLUSD",1721398493003,9.55e-05,168.16,168.02,1.18992244]
["bitfinex","SOLUSD",1721398493190,9.55e-05,168.16,168.02,33.29669485]
["bitfinex","SOLUSD",1721398493884,9.55e-05,168.16,168.06,30.73]
["bitfinex","SOLUSD",1721398494110,9.55e-05,168.16,168.07,21.1894345]
["bitfinex","SOLUSD",1721398494314,9.55e-05,168.16,168.08,1.1895501]
["bitfinex","SOLUSD",1721398495176,9.55e-05,168.16,168.03,1.18949525]
["bitfinex","SOLUSD",1721398495385,9.55e-05,168.16,168.04,30.73]
["bitfinex","SOLUSD",1721398495590,9.55e-05,168.16,168.05,22.56601596]
["bitfinex","SOLUSD",1721398495794,9.55e-05,168.16,168.05,21.37652663]
["bitfinex","SOLUSD",1721398495998,9.55e-05,168.16,168.06,1.18971566]
["bitfinex","SOLUSD",1721398498503,9.55e-05,168.16,168.06,46.18971566]
["bitfinex","SOLUSD",1721398498685,9.55e-05,168.16,168.07,20.0]
["bitfinex","SOLUSD",1721398498891,9.55e-05,168.16,168.08,1.18969894]
["bitfinex","SOLUSD",1721398499485,9.55e-05,168.16,168.05,21.37652663]
["bitfinex","SOLUSD",1721398499784,9.55e-05,168.16,168.06,46.18969779]
["bitfinex","SOLUSD",1721398499983,9.55e-05,168.16,168.07,20.0]
["bitfinex","SOLUSD",1721398500183,9.55e-05,168.16,168.08,1.18967743]
["bitfinex","SOLUSD",1721398501188,9.55e-05,168.16,168.09,1.18957729]
["bitfinex","SOLUSD",1721398501820,9.55e-05,168.16,168.12,30.73]
["bitfinex","SOLUSD",1721398501986,9.55e-05,168.16,168.13,1.18918709]
["bitfinex","SOLUSD",1721398502192,9.55e-05,168.16,168.07,30.73]
["bitfinex","SOLUSD",1721398502407,9.55e-05,168.16,168.08,21.18951711]
["bitfinex","SOLUSD",1721398502791,9.55e-05,168.16,168.09,45.0]
["bitfinex","SOLUSD",1721398502985,9.55e-05,168.16,168.1,21.18939482]
["bitfinex","SOLUSD",1721398503190,9.55e-05,168.16,168.11,31.91939031]
["bitfinex","SOLUSD",1721398503410,9.55e-05,168.16,168.11,51.91939031]
["bitfinex","SOLUSD",1721398503718,9.55e-05,168.16,168.11,33.29542565]
["bitfinex","SOLUSD",1721398503924,9.55e-05,168.16,168.12,67.353]
["bitfinex","SOLUSD",1721398504210,9.55e-05,168.16,168.13,2.5647208]
["bitfinex","SOLUSD",1721398504418,6.4976,168.26,168.13,2.5647208]
["bitfinex","SOLUSD",1721398504419,6.4976,168.26,168.14,30.73]
["bitfinex","SOLUSD",1721398504627,0.333,168.29,168.15,67.56436477]
["bitfinex","SOLUSD",1721398504795,0.333,168.29,168.16,46.37562619]
["bitfinex","SOLUSD",1721398505119,0.333,168.29,168.17,1.18876231]
["bitfinex","SOLUSD",1721398505301,0.333,168.29,168.18,1.18883463]
["bitfinex","SOLUSD",1721398506315,6.2752,168.29,168.17,1.18868568]
["bitfinex","SOLUSD",1721398506507,0.333,168.29,168.17,1.18899801]
["bitfinex","SOLUSD",1721398506706,0.333,168.29,168.09,1.18912462]
["bitfinex","SOLUSD",1721398507012,0.333,168.29,168.1,1.37611719]
["bitfinex","SOLUSD",1721398507242,0.333,168.29,168.16,30.73]
["bitfinex","SOLUSD",1721398507399,0.333,168.29,168.17,1.18858811]
["bitfinex","SOLUSD",1721398507608,0.333,168.29,168.17,2.5641325]
["bitfinex","SOLUSD",1721398507803,0.333,168.29,168.17,67.5641325]
["bitfinex","SOLUSD",1721398507994,0.333,168.29,168.18,2.56398729]
["bitfinex","SOLUSD",1721398508315,0.333,168.29,168.19,2.56396566]
["bitfinex","SOLUSD",1721398508521,0.333,168.29,168.19,22.56396566]
["bitfinex","SOLUSD",1721398508693,0.333,168.29,168.19,21.18858484]
["bitfinex","SOLUSD",1721398509100,0.333,168.29,168.19,1.18858484]
["bitfinex","SOLUSD",1721398509300,0.333,168.29,168.13,21.18870376]
["bitfinex","SOLUSD",1721398509725,0.333,168.29,168.14,1.37578982]
["bitfinex","SOLUSD",1721398509904,0.333,168.29,168.16,30.73]
["bitfinex","SOLUSD",1721398510221,0.333,168.29,168.17,22.56414951]
["bitfinex","SOLUSD",1721398510390,0.333,168.29,168.18,2.56402261]
["bitfinex","SOLUSD",1721398510998,0.333,168.29,168.19,1.37538082]
["bitfinex","SOLUSD",1721398511196,0.333,168.29,168.2,1.18855795]
["bitfinex","SOLUSD",1721398511403,0.333,168.29,168.21,2.56369029]
["bitfinex","SOLUSD",1721398511605,0.333,168.29,168.22,1.18840189]
["bitfinex","SOLUSD",1721398511813,0.333,168.29,168.23,1.18841329]
["bitfinex","SOLUSD",1721398512010,0.333,168.29,168.24,1.18834219]
["bitfinex","SOLUSD",1721398512421,0.333,168.29,168.21,21.37521729]
["bitfinex","SOLUSD",1721398512602,0.333,168.29,168.22,1.18847563]
["bitfinex","SOLUSD",1721398512799,0.333,168.29,168.22,20.0]
["bitfinex","SOLUSD",1721398513033,0.333,168.29,168.21,1.37521729]
["bitfinex","SOLUSD",1721398513804,0.333,168.29,168.22,1.1882409]
["bitfinex","SOLUSD",1721398514217,44.371365,168.16,168.15,1.18858366]
["bitfinex","SOLUSD",1721398514426,43.18241837,168.16,168.14,2.353]
["bitfinex","SOLUSD",1721398514614,43.18241837,168.16,168.15,2.56466587]
["bitfinex","SOLUSD",1721398515022,35.27649125,168.16,168.15,2.56466587]
["bitfinex","SOLUSD",1721398516334,34.1917592,168.16,168.15,2.56466587]
["bitfinex","SOLUSD",1721398517301,34.1491592,168.16,168.15,2.56466587]
["bitfinex","SOLUSD",1721398517504,34.1278592,168.16,168.15,2.56466587]
["bitfinex","SOLUSD",1721398517704,34.1278592,168.16,168.15,1.375708]
["bitfinex","SOLUSD",1721398517900,34.1278592,168.16,168.15,2.56388732]
["bitfinex","SOLUSD",1721398518304,34.1278592,168.16,168.15,22.56388732]
["bitfinex","SOLUSD",1721398520221,34.1278592,168.16,168.15,2.56388732]
["bitfinex","SOLUSD",1721398520738,34.1064592,168.16,168.15,2.56388732]
["bitfinex","SOLUSD",1721398521534,34.1064592,168.16,168.15,22.56388732]
["bitfinex","SOLUSD",1721398521714,34.0575592,168.16,168.15,22.56388732]
["bitfinex","SOLUSD",1721398521914,34.0575592,168.16,168.15,22.56399099]
["bitfinex","SOLUSD",1721398522513,32.8694619,168.16,168.15,21.375708]
["bitfinex","SOLUSD",1721398524031,32.8694619,168.16,168.15,1.375708]
["bitfinex","SOLUSD",1721398525549,32.7922619,168.16,168.15,1.375708]
["bitfinex","SOLUSD",1721398525719,32.4768619,168.16,168.15,1.375708]
["bitfinex","SOLUSD",1721398531735,54.7480619,168.16,168.15,1.375708]
["bitfinex","SOLUSD",1721398532356,54.7480619,168.16,168.01,2.382814]
["bitfinex","SOLUSD",1721398532560,54.7480619,168.16,168.11,6.21764767]
["bitfinex","SOLUSD",1721398532561,1.48699902,168.15,168.11,6.21764767]
["bitfinex","SOLUSD",1721398532851,1.48712797,168.14,168.01,2.382814]
["bitfinex","SOLUSD",1721398533052,1.48712797,168.14,168.07,6.21896229]
["bitfinex","SOLUSD",1721398533260,1.48712797,168.14,168.01,2.382814]
["bitfinex","SOLUSD",1721398533440,1.48712797,168.14,168.03,6.21963957]
["bitfinex","SOLUSD",1721398533636,27.17,168.13,167.96,27.17]
["bitfinex","SOLUSD",1721398533846,15.8755,168.1,167.96,27.17]
["bitfinex","SOLUSD",1721398534048,1.48761074,168.09,167.99,6.22029322]
["bitfinex","SOLUSD",1721398534359,1.38395908,168.08,167.95,8.99155929]
["bitfinex","SOLUSD",1721398534568,1.48773889,168.07,167.98,6.2209566]
["bitfinex","SOLUSD",1721398534734,23.65508473,168.06,167.86,32.993]
["bitfinex","SOLUSD",1721398534935,2.87191268,168.05,167.87,8.99155929]
["bitfinex","SOLUSD",1721398535130,2.87188956,168.04,167.94,6.22196069]
["bitfinex","SOLUSD",1721398535455,1.38388473,168.03,167.94,6.22352372]
["bitfinex","SOLUSD",1721398535658,1.4881989,168.02,167.94,6.22352372]
["bitfinex","SOLUSD",1721398535840,1.38381112,168.01,167.87,8.99155929]
["bitfinex","SOLUSD",1721398536042,2.87193991,168.01,167.92,6.22232309]
["bitfinex","SOLUSD",1721398536245,1.38381112,168.01,167.87,8.99155929]
["bitfinex","SOLUSD",1721398536545,1.38381112,168.01,167.92,6.22202625]
["bitfinex","SOLUSD",1721398536751,1.38381112,168.01,167.87,8.99155929]
["bitfinex","SOLUSD",1721398536957,22.2917,167.99,167.87,8.99155929]
["bitfinex","SOLUSD",1721398537298,2.87239311,167.98,167.87,8.99155929]
["bitfinex","SOLUSD",1721398537435,2.87239311,167.98,167.81,8.99155929]
["bitfinex","SOLUSD",1721398537764,1.38381112,167.98,167.86,6.2226205]
["bitfinex","SOLUSD",1721398537941,22.2917,167.99,167.89,30.64]
["bitfinex","SOLUSD",1721398537942,15.7981,167.99,167.89,30.64]
["bitfinex","SOLUSD",1721398538145,15.7981,167.99,167.9,9.37436417]
["bitfinex","SOLUSD",1721398538766,15.7981,167.99,167.91,20.0]
["bitfinex","SOLUSD",1721398538969,6.3765,168.03,167.91,29.37436417]
["bitfinex","SOLUSD",1721398539169,6.6076,168.08,167.92,85.18436417]
["bitfinex","SOLUSD",1721398539377,6.6076,168.08,167.93,20.0]
["bitfinex","SOLUSD",1721398539577,6.6076,168.08,167.96,30.64]
["bitfinex","SOLUSD",1721398539761,6.6076,168.08,167.97,29.37436417]
["bitfinex","SOLUSD",1721398540382,32.4768619,168.16,168.0,30.64]
["bitfinex","SOLUSD",1721398540383,6.4586,168.13,168.0,30.64]
["bitfinex","SOLUSD",1721398540580,6.4586,168.13,168.01,74.37436417]
["bitfinex","SOLUSD",1721398540781,6.4586,168.13,168.01,29.37436417]
["bitfinex","SOLUSD",1721398541191,6.4586,168.13,168.01,35.89979447]
["bitfinex","SOLUSD",1721398541490,6.4586,168.13,168.01,29.37436417]
["bitfinex","SOLUSD",1721398543384,45.0,168.12,168.01,20.0]
["bitfinex","SOLUSD",1721398543567,6.4586,168.13,167.98,20.0]
["bitfinex","SOLUSD",1721398543768,6.4586,168.13,167.98,29.37436417]
["bitfinex","SOLUSD",1721398543968,1.48705867,168.12,167.98,29.37436417]
["bitfinex","SOLUSD",1721398544183,46.48705867,168.12,167.98,29.37436417]
["bitfinex","SOLUSD",1721398545203,46.48705867,168.12,167.99,9.37436417]
["bitfinex","SOLUSD",1721398546882,46.48705867,168.12,168.0,20.0]
["bitfinex","SOLUSD",1721398547277,6.4586,168.13,168.0,20.0]
["bitfinex","SOLUSD",1721398547477,32.4768619,168.16,168.04,30.64]
["bitfinex","SOLUSD",1721398547790,32.4768619,168.16,168.05,74.54436417]
["bitfinex","SOLUSD",1721398548298,32.4768619,168.16,168.05,29.54436417]
["bitfinex","SOLUSD",1721398548494,32.4768619,168.16,168.05,29.37436417]
["bitfinex","SOLUSD",1721398548695,1.48666224,168.15,168.05,9.37436417]
["bitfinex","SOLUSD",1721398549096,6.1615,168.14,168.05,9.37436417]
["bitfinex","SOLUSD",1721398549419,32.4768619,168.16,168.05,9.37436417]
["bitfinex","SOLUSD",1721398549420,32.4768619,168.16,168.08,30.64]
["bitfinex","SOLUSD",1721398550070,32.4768619,168.16,168.09,9.37436417]
["bitfinex","SOLUSD",1721398550272,32.4768619,168.16,168.1,20.0]
["bitfinex","SOLUSD",1721398551004,32.4768619,168.16,168.09,9.37436417]
["bitfinex","SOLUSD",1721398551705,32.4768619,168.16,168.04,30.64]
["bitfinex","SOLUSD",1721398552003,1.486679,168.15,168.03,9.37436417]
["bitfinex","SOLUSD",1721398552508,1.486679,168.15,168.0,30.64]
["bitfinex","SOLUSD",1721398552686,15.7369,168.14,168.0,30.64]
["bitfinex","SOLUSD",1721398552874,1.48712934,168.13,168.0,30.64]
["bitfinex","SOLUSD",1721398553275,6.4301,168.12,167.96,30.64]
["bitfinex","SOLUSD",1721398553501,32.4768619,168.16,168.08,30.64]
["bitfinex","SOLUSD",1721398553974,32.4768619,168.16,168.06,8.98436417]
["bitfinex","SOLUSD",1721398554175,32.4768619,168.16,168.01,2.353]
["bitfinex","SOLUSD",1721398554394,32.4768619,168.16,168.02,8.98436417]
["bitfinex","SOLUSD",1721398554679,6.5575,168.15,168.02,8.98436417]
["bitfinex","SOLUSD",1721398554980,6.5575,168.15,167.96,30.64]
["bitfinex","SOLUSD",1721398554981,15.5338,168.13,167.96,30.64]
["bitfinex","SOLUSD",1721398555189,1.48738787,168.12,167.96,39.62436417]
["bitfinex","SOLUSD",1721398555581,6.1514,168.11,167.96,39.62436417]
["bitfinex","SOLUSD",1721398555778,7.63883849,168.11,167.96,8.98436417]
["bitfinex","SOLUSD",1721398556175,6.1514,168.11,167.96,8.98436417]
["bitfinex","SOLUSD",1721398556376,1.48722857,168.1,167.96,8.98436417]
["bitfinex","SOLUSD",1721398557900,38.5523619,168.16,168.05,30.64]
["bitfinex","SOLUSD",1721398558112,38.5523619,168.16,168.06,9.2852901]
["bitfinex","SOLUSD",1721398558615,38.5523619,168.16,168.07,20.0]
["bitfinex","SOLUSD",1721398559100,38.5523619,168.16,168.07,29.2852901]
["bitfinex","SOLUSD",1721398559686,38.5523619,168.16,168.07,20.0]
["bitfinex","SOLUSD",1721398560002,38.5523619,168.16,167.97,8.56871632]
["bitfinex","SOLUSD",1721398560003,38.5523619,168.16,167.98,30.64]
["bitfinex","SOLUSD",1721398560189,16.4077,168.15,167.98,39.63709631]
["bitfinex","SOLUSD",1721398560386,1.4871549,168.14,167.98,39.63709631]
["bitfinex","SOLUSD",1721398560704,6.1442,168.13,167.98,39.63709631]
["bitfinex","SOLUSD",1721398561017,6.1442,168.1,167.97,6.21571632]
["bitfinex","SOLUSD",1721398561379,6.1442,168.1,167.98,8.99709631]
["bitfinex","SOLUSD",1721398562204,38.4768619,168.16,168.0,1.7134]
["bitfinex","SOLUSD",1721398562499,38.4768619,168.16,168.04,30.64]
["bitfinex","SOLUSD",1721398562704,38.4768619,168.16,168.05,20.0]
["bitfinex","SOLUSD",1721398563283,38.4768619,168.16,168.06,45.0]
["bitfinex","SOLUSD",1721398563486,38.4768619,168.16,168.07,20.17]
["bitfinex","SOLUSD",1721398564005,38.4768619,168.16,168.08,30.64]
["bitfinex","SOLUSD",1721398564228,32.4768619,168.16,168.08,30.64]
["bitfinex","SOLUSD",1721398564394,25.50587314,168.16,168.09,65.34]
["bitfinex","SOLUSD",1721398564598,25.50587314,168.16,168.09,84.33709631]
["bitfinex","SOLUSD",1721398565099,25.50587314,168.16,168.11,2.353]
["bitfinex","SOLUSD",1721398565407,25.50587314,168.16,168.13,30.64]
["bitfinex","SOLUSD",1721398565597,25.50587314,168.16,168.14,65.17]
["bitfinex","SOLUSD",1721398565927,25.50587314,168.16,168.14,20.0]
["bitfinex","SOLUSD",1721398567019,15.9067,168.23,168.14,20.0]
["bitfinex","SOLUSD",1721398567341,15.9067,168.23,168.15,0.17]
["bitfinex","SOLUSD",1721398567534,6.0575,168.27,168.14,20.0]
["bitfinex","SOLUSD",1721398567698,6.0575,168.27,168.15,45.17]
["bitfinex","SOLUSD",1721398568027,6.0575,168.27,168.16,20.0]
["bitfinex","SOLUSD",1721398568327,6.0575,168.27,168.17,75.64]
["bitfinex","SOLUSD",1721398568533,6.0575,168.27,168.18,20.0]
["bitfinex","SOLUSD",1721398569107,6.0575,168.27,168.14,20.0]
["bitfinex","SOLUSD",1721398569530,1.48583028,168.26,168.09,7.10788126]
["bitfinex","SOLUSD",1721398569811,46.48583028,168.26,168.08,30.64]
["bitfinex","SOLUSD",1721398570223,45.0,168.26,168.08,40.64]
["bitfinex","SOLUSD",1721398570436,6.0575,168.27,168.08,40.64]
["bitfinex","SOLUSD",1721398570612,6.0575,168.27,168.1,10.0]
["bitfinex","SOLUSD",1721398570820,6.0575,168.27,168.13,20.0]
["bitfinex","SOLUSD",1721398571342,1.48577381,168.26,168.12,9.16709631]
["bitfinex","SOLUSD",1721398571515,46.48577381,168.26,168.12,8.99709631]
["bitfinex","SOLUSD",1721398571836,15.2338,168.25,168.12,8.99709631]
["bitfinex","SOLUSD",1721398572143,6.0996,168.23,168.12,8.99709631]
["bitfinex","SOLUSD",1721398572319,45.0,168.22,168.12,8.99709631]
["bitfinex","SOLUSD",1721398572515,6.0996,168.23,168.12,8.99709631]
["bitfinex","SOLUSD",1721398573434,45.0,168.22,168.12,8.99709631]
["bitfinex","SOLUSD",1721398573828,6.0996,168.23,168.12,8.99709631]
["bitfinex","SOLUSD",1721398574855,6.0996,168.23,168.13,20.0]
["bitfinex","SOLUSD",1721398576046,1.48619323,168.22,168.12,8.99709631]
["bitfinex","SOLUSD",1721398576221,1.48619323,168.22,168.08,39.63709631]
["bitfinex","SOLUSD",1721398576543,16.4273,168.21,168.08,8.99709631]
["bitfinex","SOLUSD",1721398576711,1.48664655,168.2,168.08,8.99709631]
["bitfinex","SOLUSD",1721398576912,46.48664655,168.2,168.08,8.99709631]
["bitfinex","SOLUSD",1721398577137,45.0,168.2,168.08,8.99709631]
["bitfinex","SOLUSD",1721398577350,16.4273,168.21,168.08,8.99709631]
["bitfinex","SOLUSD",1721398577640,1.48625712,168.2,168.08,8.99709631]
["bitfinex","SOLUSD",1721398577822,6.5951,168.19,168.08,8.99709631]
["bitfinex","SOLUSD",1721398578028,46.48684541,168.18,168.05,6.21315322]
["bitfinex","SOLUSD",1721398578244,46.48684541,168.18,168.06,8.99709631]
["bitfinex","SOLUSD",1721398579633,15.055,168.17,167.99,36.616]
["bitfinex","SOLUSD",1721398579831,15.055,168.17,168.05,6.21780293]
["bitfinex","SOLUSD",1721398579832,6.1897,168.15,168.05,6.21780293]
["bitfinex","SOLUSD",1721398580048,6.1897,168.15,168.03,8.99709631]
["bitfinex","SOLUSD",1721398580049,46.48715534,168.14,168.03,8.99709631]
["bitfinex","SOLUSD",1721398580234,46.48715534,168.14,168.05,6.21937759]
["bitfinex","SOLUSD",1721398580235,15.055,168.13,168.05,6.21937759]
["bitfinex","SOLUSD",1721398580439,1.48736697,168.12,168.05,6.21937759]
["bitfinex","SOLUSD",1721398580759,46.48736697,168.12,168.05,6.21937759]
["bitfinex","SOLUSD",1721398581639,46.48736697,168.12,168.0,8.99709631]
["bitfinex","SOLUSD",1721398581838,45.0,168.12,168.05,6.21926971]
["bitfinex","SOLUSD",1721398582241,1.48712798,168.11,168.0,39.63709631]
["bitfinex","SOLUSD",1721398582560,1.48712798,168.11,168.05,6.21911001]
["bitfinex","SOLUSD",1721398582730,6.3495,168.1,168.01,20.0]
["bitfinex","SOLUSD",1721398583055,6.3495,168.1,168.01,26.21969274]
["bitfinex","SOLUSD",1721398583230,6.3495,168.1,168.01,35.21678905]
["bitfinex","SOLUSD",1721398583843,7.83674432,168.1,168.01,26.21969274]
["bitfinex","SOLUSD",1721398584036,15.0768,168.09,168.01,26.21969274]
["bitfinex","SOLUSD",1721398584367,15.0768,168.09,168.01,6.21969274]
["bitfinex","SOLUSD",1721398584368,1.48775176,168.08,168.01,6.21969274]
["bitfinex","SOLUSD",1721398584554,1.48773745,168.07,168.01,6.21969274]
["bitfinex","SOLUSD",1721398584937,6.3495,168.1,168.02,9.2937233]
["bitfinex","SOLUSD",1721398585864,15.0768,168.13,168.03,20.0]
["bitfinex","SOLUSD",1721398586066,15.0768,168.13,168.04,9.2937233]
["bitfinex","SOLUSD",1721398586265,15.0768,168.13,168.05,20.0]
["bitfinex","SOLUSD",1721398586443,15.0768,168.13,168.06,9.2937233]
["bitfinex","SOLUSD",1721398586645,15.0768,168.13,168.07,20.0]
["bitfinex","SOLUSD",1721398587964,15.0768,168.13,168.07,29.2937233]
["bitfinex","SOLUSD",1721398588550,22.3507,168.18,168.07,29.2937233]
["bitfinex","SOLUSD",1721398589145,1.48665826,168.17,168.07,29.2937233]
["bitfinex","SOLUSD",1721398589769,22.3507,168.18,168.07,29.2937233]
["bitfinex","SOLUSD",1721398591069,1.48673521,168.17,168.07,20.0]
["bitfinex","SOLUSD",1721398591272,1.48673521,168.17,168.03,9.2937233]
["bitfinex","SOLUSD",1721398591470,46.48673521,168.17,168.03,9.2937233]
["bitfinex","SOLUSD",1721398591780,46.48673521,168.17,168.01,6.21969274]
["bitfinex","SOLUSD",1721398592138,22.4754,168.16,168.01,6.21969274]
["bitfinex","SOLUSD",1721398592339,22.4754,168.14,168.01,6.21969274]
["bitfinex","SOLUSD",1721398592574,46.48756778,168.13,168.01,6.21969274]
["bitfinex","SOLUSD",1721398593582,22.4754,168.14,168.01,15.50395493]
["bitfinex","SOLUSD",1721398593796,1.48720239,168.13,168.01,15.50395493]
["bitfinex","SOLUSD",1721398594075,1.48720239,168.13,168.01,6.21969274]
["bitfinex","SOLUSD",1721398594966,46.48720239,168.13,168.01,6.21969274]
["bitfinex","SOLUSD",1721398596760,46.48720239,168.13,168.02,20.0]
["bitfinex","SOLUSD",1721398597259,23.96296056,168.14,168.02,20.0]
["bitfinex","SOLUSD",1721398597564,23.96296056,168.14,168.02,9.28426219]
["bitfinex","SOLUSD",1721398597565,22.4754,168.14,168.02,9.28426219]
["bitfinex","SOLUSD",1721398597749,22.4754,168.14,168.03,29.28426219]
["bitfinex","SOLUSD",1721398598066,22.4754,168.14,168.03,9.28426219]
["bitfinex","SOLUSD",1721398598262,22.4754,168.14,168.04,20.0]
["bitfinex","SOLUSD",1721398598660,1.48688829,168.21,168.04,20.0]
["bitfinex","SOLUSD",1721398598661,6.5742,168.19,168.04,50.64]
["bitfinex","SOLUSD",1721398598879,6.5742,168.19,168.05,0.17]
["bitfinex","SOLUSD",1721398599061,6.5742,168.19,168.05,45.17]
["bitfinex","SOLUSD",1721398599271,6.5742,168.19,168.06,20.0]
["bitfinex","SOLUSD",1721398599471,8.06075806,168.19,168.06,20.0]
["bitfinex","SOLUSD",1721398601076,6.5742,168.19,168.06,20.0]
["bitfinex","SOLUSD",1721398601283,6.5742,168.19,168.06,29.28426219]
["bitfinex","SOLUSD",1721398601585,6.5742,168.19,168.07,45.17]
["bitfinex","SOLUSD",1721398601754,6.5742,168.19,168.08,20.0]
["bitfinex","SOLUSD",1721398602056,15.322,168.2,168.08,50.64]
["bitfinex","SOLUSD",1721398602260,1.48640312,168.19,168.08,50.64]
["bitfinex","SOLUSD",1721398602461,1.48640312,168.19,168.08,20.0]
["bitfinex","SOLUSD",1721398603457,46.48640312,168.19,168.08,20.0]
["bitfinex","SOLUSD",1721398603865,46.48640312,168.19,168.05,20.0]
["bitfinex","SOLUSD",1721398604066,46.48640312,168.19,168.05,29.28426219]
["bitfinex","SOLUSD",1721398604489,46.48640312,168.19,168.06,9.28426219]
["bitfinex","SOLUSD",1721398604691,46.48640312,168.19,168.07,20.0]
["bitfinex","SOLUSD",1721398606102,46.48640312,168.19,168.07,29.28426219]
["bitfinex","SOLUSD",1721398609178,1.48640312,168.19,168.07,29.28426219]
["bitfinex","SOLUSD",1721398609492,1.48640312,168.19,168.08,9.28426219]
["bitfinex","SOLUSD",1721398609695,1.48640312,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721398611069,46.48640312,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721398611270,6.4399,168.18,168.09,20.0]
["bitfinex","SOLUSD",1721398611479,46.48694098,168.17,168.05,20.0]
["bitfinex","SOLUSD",1721398611973,15.322,168.16,168.03,6.2174209]
["bitfinex","SOLUSD",1721398612180,1.48733593,168.15,168.03,6.2174209]
["bitfinex","SOLUSD",1721398612371,1.48737139,168.14,168.03,6.2174209]
["bitfinex","SOLUSD",1721398613561,6.3198,168.13,168.03,6.2174209]
["bitfinex","SOLUSD",1721398613759,46.48752139,168.12,168.03,6.2174209]
["bitfinex","SOLUSD",1721398614066,15.8991,168.11,167.98,8.76881219]
["bitfinex","SOLUSD",1721398614270,46.48767246,168.1,167.98,8.76881219]
["bitfinex","SOLUSD",1721398614495,46.48767246,168.1,168.03,6.22081429]
["bitfinex","SOLUSD",1721398614802,46.48767246,168.1,167.93,33.12127701]
["bitfinex","SOLUSD",1721398614803,6.3289,168.09,167.93,30.63]
["bitfinex","SOLUSD",1721398614959,1.48795718,168.08,167.98,6.22161982]
["bitfinex","SOLUSD",1721398615164,1.48799293,168.07,167.93,39.39881219]
["bitfinex","SOLUSD",1721398615400,6.3289,168.05,167.93,39.39881219]
["bitfinex","SOLUSD",1721398615693,1.48807079,168.04,167.93,39.39881219]
["bitfinex","SOLUSD",1721398615890,46.48807079,168.04,167.93,39.39881219]
["bitfinex","SOLUSD",1721398616204,46.48807079,168.04,167.94,6.22096211]
["bitfinex","SOLUSD",1721398617178,6.3289,168.05,167.94,14.9897743]
["bitfinex","SOLUSD",1721398617504,1.48778103,168.04,167.95,8.76881219]
["bitfinex","SOLUSD",1721398617868,6.3289,168.05,167.96,30.63]
["bitfinex","SOLUSD",1721398618084,15.1638,168.06,167.97,8.76881219]
["bitfinex","SOLUSD",1721398618296,15.1638,168.06,167.97,28.76881219]
["bitfinex","SOLUSD",1721398620391,1.48778425,168.05,167.94,6.22096211]
["bitfinex","SOLUSD",1721398620770,1.48778425,168.05,167.94,14.9897743]
["bitfinex","SOLUSD",1721398621697,1.48778425,168.05,167.95,20.0]
["bitfinex","SOLUSD",1721398622204,1.48778425,168.05,167.95,28.76881219]
["bitfinex","SOLUSD",1721398622973,6.3652,168.04,167.94,6.22096211]
["bitfinex","SOLUSD",1721398623173,16.2755,168.02,167.94,6.22096211]
["bitfinex","SOLUSD",1721398623395,1.48853656,168.01,167.94,6.22096211]
["bitfinex","SOLUSD",1721398623799,16.2755,168.02,167.94,6.22096211]
["bitfinex","SOLUSD",1721398624002,16.2755,168.02,167.95,8.76881219]
["bitfinex","SOLUSD",1721398624712,16.2755,168.02,167.96,20.0]
["bitfinex","SOLUSD",1721398624899,16.2755,168.02,167.96,59.39881219]
["bitfinex","SOLUSD",1721398625202,6.3652,168.04,167.97,8.76881219]
["bitfinex","SOLUSD",1721398625407,6.3652,168.04,167.98,20.0]
["bitfinex","SOLUSD",1721398625894,16.6279,168.07,167.98,20.0]
["bitfinex","SOLUSD",1721398626101,16.6279,168.07,168.0,30.63]
["bitfinex","SOLUSD",1721398626406,16.6279,168.07,168.01,20.0]
["bitfinex","SOLUSD",1721398627914,16.6279,168.07,167.96,6.21283409]
["bitfinex","SOLUSD",1721398627915,1.48743509,168.06,167.96,6.21283409]
["bitfinex","SOLUSD",1721398628086,16.6279,168.07,167.98,30.63]
["bitfinex","SOLUSD",1721398628620,6.0406,168.08,167.96,6.21283409]
["bitfinex","SOLUSD",1721398628621,6.0406,168.08,168.02,30.63]
["bitfinex","SOLUSD",1721398629080,21.151,168.12,168.03,20.0]
["bitfinex","SOLUSD",1721398630010,1.48711568,168.11,168.03,20.0]
["bitfinex","SOLUSD",1721398630190,1.48711568,168.11,168.0,30.63]
["bitfinex","SOLUSD",1721398630387,1.48711568,168.11,167.96,36.84283409]
["bitfinex","SOLUSD",1721398630585,6.3693,168.1,167.96,36.84283409]
["bitfinex","SOLUSD",1721398630784,1.4878879,168.09,167.96,6.21283409]
["bitfinex","SOLUSD",1721398631378,6.3693,168.07,167.96,6.21283409]
["bitfinex","SOLUSD",1721398631572,1.48803563,168.06,167.96,6.21283409]
["bitfinex","SOLUSD",1721398633009,7.8570461,168.07,167.96,6.21283409]
["bitfinex","SOLUSD",1721398633378,6.3693,168.07,167.96,6.21283409]
["bitfinex","SOLUSD",1721398633574,6.3693,168.07,167.99,30.63]
["bitfinex","SOLUSD",1721398633805,7.85673832,168.07,168.0,20.0]
["bitfinex","SOLUSD",1721398634217,7.85689951,168.07,167.96,6.21283409]
["bitfinex","SOLUSD",1721398634587,7.85689951,168.07,167.97,20.0]
["bitfinex","SOLUSD",1721398635311,6.3693,168.07,167.97,20.0]
["bitfinex","SOLUSD",1721398636307,7.85676546,168.07,167.97,20.0]
["bitfinex","SOLUSD",1721398636512,7.8569241,168.07,167.93,20.0]
["bitfinex","SOLUSD",1721398636815,7.8569241,168.07,167.96,6.21471062]
["bitfinex","SOLUSD",1721398636979,7.8569241,168.07,167.92,30.63]
["bitfinex","SOLUSD",1721398637181,7.8569241,168.07,167.94,6.21457736]
["bitfinex","SOLUSD",1721398639115,7.8569241,168.07,167.95,20.0]
["bitfinex","SOLUSD",1721398639321,7.8569241,168.07,167.94,6.21457736]
["bitfinex","SOLUSD",1721398640829,7.8569241,168.07,167.95,20.0]
["bitfinex","SOLUSD",1721398642451,7.8569241,168.07,167.94,6.21457736]
["bitfinex","SOLUSD",1721398642927,6.3693,168.07,167.97,33.7]
["bitfinex","SOLUSD",1721398643832,6.3693,168.07,167.98,20.0]
["bitfinex","SOLUSD",1721398644012,6.3693,168.07,168.01,33.7]
["bitfinex","SOLUSD",1721398644216,15.7034,168.08,168.02,20.0]
["bitfinex","SOLUSD",1721398644633,21.9763,168.2,168.02,20.0]
["bitfinex","SOLUSD",1721398644832,1.48671131,168.19,168.06,33.7]
["bitfinex","SOLUSD",1721398645021,21.9763,168.2,168.06,36.053]
["bitfinex","SOLUSD",1721398645338,1.48658153,168.19,168.07,20.0]
["bitfinex","SOLUSD",1721398646115,1.48658153,168.19,168.04,33.7]
["bitfinex","SOLUSD",1721398646116,1.48658153,168.19,168.05,20.0]
["bitfinex","SOLUSD",1721398647004,22.6938,168.18,168.05,20.0]
["bitfinex","SOLUSD",1721398647205,1.48714006,168.17,168.01,20.0]
["bitfinex","SOLUSD",1721398647631,16.5091,168.15,168.01,20.0]
["bitfinex","SOLUSD",1721398647829,1.4873435,168.14,168.01,20.0]
["bitfinex","SOLUSD",1721398650358,6.3764,168.13,168.0,33.7]
["bitfinex","SOLUSD",1721398650638,17.9,168.19,167.98,6.20913734]
["bitfinex","SOLUSD",1721398650639,6.634,168.11,167.98,6.20913734]
["bitfinex","SOLUSD",1721398650816,1.48758629,168.1,167.98,6.20913734]
["bitfinex","SOLUSD",1721398651645,6.6316,168.08,167.98,6.20913734]
["bitfinex","SOLUSD",1721398651935,1.48782478,168.07,167.98,6.20913734]
["bitfinex","SOLUSD",1721398653133,15.5106,168.06,167.98,6.20913734]
["bitfinex","SOLUSD",1721398653339,6.0797,168.04,167.92,33.7]
["bitfinex","SOLUSD",1721398653519,16.75249784,168.03,167.95,6.2064879]
["bitfinex","SOLUSD",1721398653729,16.75249784,168.03,167.88,33.7]
["bitfinex","SOLUSD",1721398654063,16.75249784,168.03,167.94,6.2079745]
["bitfinex","SOLUSD",1721398654349,1.48807097,168.02,167.91,33.7]
["bitfinex","SOLUSD",1721398654547,1.48807097,168.02,167.94,6.20819855]
["bitfinex","SOLUSD",1721398654761,16.75236952,168.03,167.91,33.7]
["bitfinex","SOLUSD",1721398655462,16.75236952,168.03,167.85,6.71623463]
["bitfinex","SOLUSD",1721398655627,16.75236952,168.03,167.92,6.21031594]
["bitfinex","SOLUSD",1721398655959,16.75236952,168.03,167.84,48.8638]
["bitfinex","SOLUSD",1721398655960,7.81053744,168.02,167.84,33.7]
["bitfinex","SOLUSD",1721398656130,7.81053744,168.02,167.91,6.21012086]
["bitfinex","SOLUSD",1721398656335,7.81053744,168.02,167.89,33.7]
["bitfinex","SOLUSD",1721398656759,7.81053744,168.02,167.91,6.20843883]
["bitfinex","SOLUSD",1721398657649,7.81053744,168.02,167.92,20.0]
["bitfinex","SOLUSD",1721398658654,7.81020025,168.02,167.92,20.0]
["bitfinex","SOLUSD",1721398659154,1.48808714,168.01,167.92,20.0]
["bitfinex","SOLUSD",1721398660547,16.0295,168.0,167.91,6.20843883]
["bitfinex","SOLUSD",1721398660746,1.48857912,167.99,167.92,20.0]
["bitfinex","SOLUSD",1721398660954,1.48857801,167.98,167.92,20.0]
["bitfinex","SOLUSD",1721398661556,6.6563,167.97,167.91,6.20843883]
["bitfinex","SOLUSD",1721398661743,1.48873389,167.96,167.91,6.20843883]
["bitfinex","SOLUSD",1721398661938,1.4887088,167.96,167.91,6.20843883]
["bitfinex","SOLUSD",1721398662157,1.4887088,167.96,167.84,33.7]
["bitfinex","SOLUSD",1721398662158,1.4885785,167.95,167.84,33.7]
["bitfinex","SOLUSD",1721398662338,1.488696,167.96,167.89,6.2101298]
["bitfinex","SOLUSD",1721398662535,1.48868702,167.95,167.84,33.7]
["bitfinex","SOLUSD",1721398662736,6.6563,167.97,167.84,33.7]
["bitfinex","SOLUSD",1721398662935,6.6563,167.97,167.89,6.210731]
["bitfinex","SOLUSD",1721398663257,6.6563,167.97,167.89,6.20937991]
["bitfinex","SOLUSD",1721398663759,1.48838673,167.96,167.9,20.0]
["bitfinex","SOLUSD",1721398663940,6.6563,167.97,167.9,20.0]
["bitfinex","SOLUSD",1721398665660,1.48838883,167.96,167.9,20.0]
["bitfinex","SOLUSD",1721398665963,6.6563,167.97,167.9,20.0]
["bitfinex","SOLUSD",1721398666342,1.4885933,167.96,167.9,20.0]
["bitfinex","SOLUSD",1721398666736,1.4885933,167.96,167.89,6.20937991]
["bitfinex","SOLUSD",1721398668037,6.6563,167.97,167.89,6.20937991]
["bitfinex","SOLUSD",1721398668764,1.48857552,167.96,167.9,20.0]
["bitfinex","SOLUSD",1721398669338,16.6093,167.95,167.9,20.0]
["bitfinex","SOLUSD",1721398669663,1.48886702,167.94,167.9,20.0]
["bitfinex","SOLUSD",1721398669873,16.6093,167.95,167.9,20.0]
["bitfinex","SOLUSD",1721398670755,1.4887182,167.94,167.9,20.0]
["bitfinex","SOLUSD",1721398670976,16.6093,167.95,167.9,20.0]
["bitfinex","SOLUSD",1721398671264,1.48877291,167.94,167.9,20.0]
["bitfinex","SOLUSD",1721398672369,16.6093,167.95,167.9,20.0]
["bitfinex","SOLUSD",1721398672547,18.09799353,167.95,167.9,20.0]
["bitfinex","SOLUSD",1721398672747,16.6093,167.95,167.9,20.0]
["bitfinex","SOLUSD",1721398673148,1.48872468,167.94,167.9,20.0]
["bitfinex","SOLUSD",1721398673343,1.48872468,167.94,167.89,6.20937991]
["bitfinex","SOLUSD",1721398673646,1.48872468,167.94,167.8,6.71623463]
["bitfinex","SOLUSD",1721398673647,6.5804,167.93,167.8,40.41623463]
["bitfinex","SOLUSD",1721398673872,1.48915257,167.92,167.77,16.6093]
["bitfinex","SOLUSD",1721398674079,1.48915257,167.92,167.82,30.0]
["bitfinex","SOLUSD",1721398675466,1.48915257,167.92,167.83,20.0]
["bitfinex","SOLUSD",1721398676375,1.48915257,167.92,167.76,23.32553463]
["bitfinex","SOLUSD",1721398676376,1.48915257,167.92,167.77,20.0]
["bitfinex","SOLUSD",1721398677064,15.87,167.91,167.79,33.75]
["bitfinex","SOLUSD",1721398677378,1.48918763,167.9,167.8,20.0]
["bitfinex","SOLUSD",1721398679168,6.5186,167.93,167.81,45.65723412]
["bitfinex","SOLUSD",1721398679463,15.1352,167.9,167.76,19.05405343]
["bitfinex","SOLUSD",1721398679675,15.1352,167.86,167.74,0.8262955]
["bitfinex","SOLUSD",1721398679849,1.49013326,167.85,167.74,0.8262955]
["bitfinex","SOLUSD",1721398680050,1.49013326,167.85,167.75,0.31892977]
["bitfinex","SOLUSD",1721398680269,1.4896313,167.85,167.75,0.31892977]
["bitfinex","SOLUSD",1721398680447,1.48978949,167.85,167.75,0.31892977]
["bitfinex","SOLUSD",1721398680656,15.1352,167.86,167.78,33.75]
["bitfinex","SOLUSD",1721398680850,15.1352,167.86,167.79,0.31751578]
["bitfinex","SOLUSD",1721398681055,14.6237,167.86,167.79,0.31751578]
["bitfinex","SOLUSD",1721398681284,14.6237,167.86,167.79,20.31751578]
["bitfinex","SOLUSD",1721398682459,6.6365,167.87,167.79,20.31751578]
["bitfinex","SOLUSD",1721398682676,6.6365,167.97,167.79,20.31751578]
["bitfinex","SOLUSD",1721398682878,1.48878702,167.96,167.8,45.34]
["bitfinex","SOLUSD",1721398683185,1.48859893,167.96,167.81,20.31559939]
["bitfinex","SOLUSD",1721398683383,1.48859893,167.96,167.82,45.34]
["bitfinex","SOLUSD",1721398683676,1.48859893,167.96,167.83,20.31575603]
["bitfinex","SOLUSD",1721398683899,1.48866833,167.95,167.86,33.75]
["bitfinex","SOLUSD",1721398684068,16.0516,167.94,167.87,20.31576238]
["bitfinex","SOLUSD",1721398684597,6.6365,167.97,167.88,0.17]
["bitfinex","SOLUSD",1721398684777,6.6365,167.97,167.89,0.31487004]
["bitfinex","SOLUSD",1721398684965,1.48840447,167.96,167.9,0.31512809]
["bitfinex","SOLUSD",1721398685362,6.6365,167.97,167.9,0.31512809]
["bitfinex","SOLUSD",1721398688392,6.6365,167.97,167.88,0.31513166]
["bitfinex","SOLUSD",1721398689187,6.6365,167.97,167.93,33.75]
["bitfinex","SOLUSD",1721398689391,15.7762,167.99,167.94,20.31462794]
["bitfinex","SOLUSD",1721398690100,6.5914,168.01,167.94,20.31462794]
["bitfinex","SOLUSD",1721398691072,6.5914,168.01,167.95,45.0]
["bitfinex","SOLUSD",1721398691277,6.5914,168.01,167.96,20.31373778]
["bitfinex","SOLUSD",1721398691699,6.5914,168.07,167.97,45.17]
["bitfinex","SOLUSD",1721398691883,6.5914,168.07,167.98,0.31273499]
["bitfinex","SOLUSD",1721398692200,6.5914,168.07,167.99,0.31281518]
["bitfinex","SOLUSD",1721398692380,6.5914,168.07,168.01,33.75]
["bitfinex","SOLUSD",1721398692581,6.5914,168.07,168.02,20.31301131]
["bitfinex","SOLUSD",1721398695686,8.07895632,168.07,168.02,20.31301131]
["bitfinex","SOLUSD",1721398696088,6.5914,168.07,168.02,20.31301131]
["bitfinex","SOLUSD",1721398697003,8.07895671,168.07,168.02,20.31301131]
["bitfinex","SOLUSD",1721398698003,16.5353,168.08,167.85,80.60431679]
["bitfinex","SOLUSD",1721398698004,24.5014,168.05,167.85,80.60431679]
["bitfinex","SOLUSD",1721398698208,17.9,168.03,167.86,33.75]
["bitfinex","SOLUSD",1721398698508,51.67403006,168.02,167.85,80.60431679]
["bitfinex","SOLUSD",1721398698815,51.67403006,168.02,167.8,16.453]
["bitfinex","SOLUSD",1721398698816,1.48905872,168.01,167.8,16.453]
["bitfinex","SOLUSD",1721398699016,1.48905872,168.01,167.83,33.75]
["bitfinex","SOLUSD",1721398699218,7.44105872,168.01,167.83,33.75]
["bitfinex","SOLUSD",1721398699424,1.48905872,168.01,167.83,33.75]
["bitfinex","SOLUSD",1721398700225,1.48905872,168.01,167.8,16.453]
["bitfinex","SOLUSD",1721398700226,1.48905872,168.01,167.87,33.75]
["bitfinex","SOLUSD",1721398701487,1.48905872,168.01,167.88,20.0]
["bitfinex","SOLUSD",1721398707909,6.3276,168.0,167.84,33.75]
["bitfinex","SOLUSD",1721398708134,1.48911433,167.99,167.84,33.75]
["bitfinex","SOLUSD",1721398708434,1.48911211,167.98,167.84,33.75]
["bitfinex","SOLUSD",1721398709530,1.48911211,167.98,167.85,20.0]
["bitfinex","SOLUSD",1721398714767,1.48911211,167.98,167.86,7.14545092]
["bitfinex","SOLUSD",1721398714938,1.48862344,167.99,167.9,33.75]
["bitfinex","SOLUSD",1721398715131,1.48848869,167.98,167.91,20.0]
["bitfinex","SOLUSD",1721398715334,1.48840234,167.99,167.91,20.0]
["bitfinex","SOLUSD",1721398715531,1.48840458,167.98,167.91,20.0]
["bitfinex","SOLUSD",1721398716464,1.48881974,167.99,167.84,33.75]
["bitfinex","SOLUSD",1721398716636,1.48890799,167.98,167.84,33.75]
["bitfinex","SOLUSD",1721398717634,1.48890799,167.98,167.85,20.0]
["bitfinex","SOLUSD",1721398718540,23.22474468,167.97,167.84,33.75]
["bitfinex","SOLUSD",1721398719772,23.22474468,167.97,167.85,20.0]
["bitfinex","SOLUSD",1721398719978,23.22474468,167.97,167.88,33.75]
["bitfinex","SOLUSD",1721398720138,23.22474468,167.97,167.89,20.0]
["bitfinex","SOLUSD",1721398720941,23.22474468,167.97,167.84,33.75]
["bitfinex","SOLUSD",1721398722464,23.22474468,167.97,167.85,20.0]
["bitfinex","SOLUSD",1721398722969,23.22474468,167.97,167.79,22.4073437]
["bitfinex","SOLUSD",1721398723266,23.22474468,167.97,167.79,20.0]
["bitfinex","SOLUSD",1721398725177,23.22474468,167.97,167.8,45.34]
["bitfinex","SOLUSD",1721398725356,23.22474468,167.97,167.86,33.73]
["bitfinex","SOLUSD",1721398725556,23.22474468,167.97,167.87,20.0]
["bitfinex","SOLUSD",1721398726578,21.65087327,167.97,167.87,20.0]
["bitfinex","SOLUSD",1721398732875,21.65087327,167.97,167.87,33.73]
["bitfinex","SOLUSD",1721398733150,21.65087327,167.97,167.88,20.0]
["bitfinex","SOLUSD",1721398734558,21.65087327,167.97,167.87,33.73]
["bitfinex","SOLUSD",1721398736181,21.65087327,167.97,167.88,29.98]
["bitfinex","SOLUSD",1721398736561,21.65087327,167.97,167.89,20.0]
["bitfinex","SOLUSD",1721398736758,21.65087327,167.97,167.87,29.98]
["bitfinex","SOLUSD",1721398736973,21.65087327,167.97,167.88,20.0]
["bitfinex","SOLUSD",1721398740877,21.65087327,167.97,167.9,29.98]
["bitfinex","SOLUSD",1721398741276,21.65087327,167.97,167.93,29.98]
["bitfinex","SOLUSD",1721398742798,21.65087327,167.97,167.88,20.0]
["bitfinex","SOLUSD",1721398743083,21.65087327,167.97,167.91,29.98]
["bitfinex","SOLUSD",1721398743284,21.65087327,167.97,167.92,20.0]
["bitfinex","SOLUSD",1721398743594,21.65087327,167.97,167.8,2.47625014]
["bitfinex","SOLUSD",1721398743773,21.65087327,167.97,167.89,29.98]
["bitfinex","SOLUSD",1721398746173,21.65087327,167.97,167.88,29.98]
["bitfinex","SOLUSD",1721398748594,21.65087327,167.97,167.79,2.84765752]
["bitfinex","SOLUSD",1721398748909,21.65087327,167.97,167.86,29.98]
["bitfinex","SOLUSD",1721398749202,22.8115,167.96,167.87,20.0]
["bitfinex","SOLUSD",1721398749408,1.48925018,167.95,167.87,20.0]
["bitfinex","SOLUSD",1721398749786,1.48925018,167.95,167.86,29.98]
["bitfinex","SOLUSD",1721398749787,6.4001,167.94,167.79,6.17190618]
["bitfinex","SOLUSD",1721398749997,15.1849,167.92,167.84,29.98]
["bitfinex","SOLUSD",1721398750181,6.4001,167.9,167.84,29.98]
["bitfinex","SOLUSD",1721398750382,1.48953856,167.89,167.84,29.98]
["bitfinex","SOLUSD",1721398750604,1.48953856,167.89,167.79,6.17190618]
["bitfinex","SOLUSD",1721398751207,15.5768,167.88,167.79,36.15190618]
["bitfinex","SOLUSD",1721398751410,1.48977221,167.87,167.79,36.15190618]
["bitfinex","SOLUSD",1721398753114,1.48977221,167.87,167.82,29.98]
["bitfinex","SOLUSD",1721398753300,15.5768,167.88,167.85,29.98]
["bitfinex","SOLUSD",1721398753500,15.3696,167.92,167.85,29.98]
["bitfinex","SOLUSD",1721398754013,6.2364,167.94,167.86,20.0]
["bitfinex","SOLUSD",1721398754522,1.48878515,167.95,167.86,20.0]
["bitfinex","SOLUSD",1721398754523,15.5116,167.96,167.93,29.98]
["bitfinex","SOLUSD",1721398754805,6.0563,167.99,167.94,20.0]
["bitfinex","SOLUSD",1721398755012,1.48844875,167.98,167.94,20.0]
["bitfinex","SOLUSD",1721398756291,1.48844875,167.98,167.93,20.0]
["bitfinex","SOLUSD",1721398756695,1.48844777,167.99,167.93,20.0]
["bitfinex","SOLUSD",1721398756898,1.48827406,168.0,167.93,20.0]
["bitfinex","SOLUSD",1721398757212,1.4882252,168.0,167.93,20.0]
["bitfinex","SOLUSD",1721398760815,1.4882252,168.0,167.91,33.71]
["bitfinex","SOLUSD",1721398762589,6.0075,167.99,167.86,6.79941825]
["bitfinex","SOLUSD",1721398762905,1.48883057,167.98,167.88,33.71]
["bitfinex","SOLUSD",1721398763310,1.48883057,167.98,167.88,40.72608492]
["bitfinex","SOLUSD",1721398763499,1.48883057,167.98,167.89,20.0]
["bitfinex","SOLUSD",1721398763822,1.48883057,167.98,167.89,27.01608492]
["bitfinex","SOLUSD",1721398765406,1.48883057,167.98,167.89,20.0]
["bitfinex","SOLUSD",1721398766822,1.48844518,167.98,167.92,33.71]
["bitfinex","SOLUSD",1721398767023,7.49590602,167.99,167.93,20.0]
["bitfinex","SOLUSD",1721398767328,1.48840398,167.98,167.93,20.0]
["bitfinex","SOLUSD",1721398769112,1.48840398,167.98,167.91,20.0]
["bitfinex","SOLUSD",1721398769310,1.48840398,167.98,167.9,80.58031312]
["bitfinex","SOLUSD",1721398771526,1.48840398,167.98,167.91,20.0]
["bitfinex","SOLUSD",1721398772106,1.48840398,167.98,167.86,20.0]
["bitfinex","SOLUSD",1721398772325,1.48840398,167.98,167.88,33.72]
["bitfinex","SOLUSD",1721398772522,1.48840398,167.98,167.89,20.0]
["bitfinex","SOLUSD",1721398773208,1.48840398,167.98,167.89,33.72]
["bitfinex","SOLUSD",1721398773408,1.48840398,167.98,167.9,20.0]
["bitfinex","SOLUSD",1721398775053,1.48840398,167.98,167.89,33.72]
["bitfinex","SOLUSD",1721398775339,1.48840398,167.98,167.9,20.0]
["bitfinex","SOLUSD",1721398776112,6.0075,167.99,167.94,29.96]
["bitfinex","SOLUSD",1721398776315,6.0075,167.99,167.95,20.0]
["bitfinex","SOLUSD",1721398777443,16.4764,168.01,167.97,29.96]
["bitfinex","SOLUSD",1721398777619,1.48817715,168.0,167.97,29.96]
["bitfinex","SOLUSD",1721398778215,1.48817715,168.0,167.95,20.0]
["bitfinex","SOLUSD",1721398778417,1.48817715,168.0,167.93,20.0]
["bitfinex","SOLUSD",1721398779155,46.48817715,168.0,167.93,20.0]
["bitfinex","SOLUSD",1721398783241,46.48817715,168.0,167.92,29.96]
["bitfinex","SOLUSD",1721398784225,1.48817715,168.0,167.92,37.22445714]
["bitfinex","SOLUSD",1721398784548,1.48817715,168.0,167.94,29.96]
["bitfinex","SOLUSD",1721398784719,1.48817715,168.0,167.95,20.0]
["bitfinex","SOLUSD",1721398785156,16.4764,168.01,167.97,29.96]
["bitfinex","SOLUSD",1721398785344,17.96460865,168.01,167.97,29.96]
["bitfinex","SOLUSD",1721398786213,16.4764,168.01,167.98,20.0]
["bitfinex","SOLUSD",1721398786417,16.4764,168.01,167.97,29.96]
["bitfinex","SOLUSD",1721398786944,15.2861,168.05,168.0,29.94]
["bitfinex","SOLUSD",1721398787143,15.2861,168.05,168.01,20.0]
["bitfinex","SOLUSD",1721398787924,15.2861,168.05,168.03,29.94]
["bitfinex","SOLUSD",1721398788739,6.1119,168.07,168.03,29.94]
["bitfinex","SOLUSD",1721398788970,6.1119,168.07,168.04,20.0]
["bitfinex","SOLUSD",1721398790177,15.2861,168.09,168.04,20.0]
["bitfinex","SOLUSD",1721398790471,1.48752611,168.08,168.04,20.0]
["bitfinex","SOLUSD",1721398793063,1.48752763,168.08,168.04,20.0]
["bitfinex","SOLUSD",1721398793661,1.48751092,168.07,168.04,20.0]
["bitfinex","SOLUSD",1721398794073,1.48764229,168.08,168.04,20.0]
["bitfinex","SOLUSD",1721398794683,1.48756635,168.07,168.04,20.0]
["bitfinex","SOLUSD",1721398794857,1.48758242,168.08,168.04,20.0]
["bitfinex","SOLUSD",1721398797281,1.4877392,168.1,168.04,20.0]
["bitfinex","SOLUSD",1721398798357,23.865,168.23,168.04,20.0]
["bitfinex","SOLUSD",1721398798358,6.369,168.15,168.06,29.94]
["bitfinex","SOLUSD",1721398798576,1.48706639,168.14,168.09,29.94]
["bitfinex","SOLUSD",1721398798899,1.48706639,168.14,168.1,20.0]
["bitfinex","SOLUSD",1721398799189,1.48699781,168.14,168.1,20.0]
["bitfinex","SOLUSD",1721398799367,6.369,168.15,168.1,20.0]
["bitfinex","SOLUSD",1721398799557,1.48686916,168.14,168.1,20.0]
["bitfinex","SOLUSD",1721398799757,1.48686916,168.14,168.09,29.94]
["bitfinex","SOLUSD",1721398799959,1.48686916,168.14,168.1,20.0]
["bitfinex","SOLUSD",1721398800201,1.48701725,168.14,168.1,20.0]
["bitfinex","SOLUSD",1721398800556,1.48701725,168.14,168.06,29.94]
["bitfinex","SOLUSD",1721398800761,1.48701725,168.14,168.05,80.50838782]
["bitfinex","SOLUSD",1721398801364,6.369,168.15,168.1,29.94]
["bitfinex","SOLUSD",1721398801593,16.4799,168.17,168.1,29.94]
["bitfinex","SOLUSD",1721398801767,1.48682144,168.16,168.1,29.94]
["bitfinex","SOLUSD",1721398802277,1.48682144,168.16,168.11,20.0]
["bitfinex","SOLUSD",1721398803282,1.48682144,168.16,168.08,20.0]
["bitfinex","SOLUSD",1721398803793,1.48682144,168.16,168.1,29.94]
["bitfinex","SOLUSD",1721398804005,1.48682144,168.16,168.11,20.0]
["bitfinex","SOLUSD",1721398804221,1.48682144,168.16,168.05,80.50838782]
["bitfinex","SOLUSD",1721398804505,1.48682144,168.16,168.05,110.44838782]
["bitfinex","SOLUSD",1721398804872,6.3737,168.15,168.05,110.44838782]
["bitfinex","SOLUSD",1721398805089,1.4874056,168.14,168.05,110.44838782]
["bitfinex","SOLUSD",1721398805905,1.4874056,168.14,168.05,80.50838782]
["bitfinex","SOLUSD",1721398806083,16.3539,168.13,168.05,80.50838782]
["bitfinex","SOLUSD",1721398806290,7.74000485,168.12,167.98,29.94]
["bitfinex","SOLUSD",1721398806590,7.74000485,168.12,167.99,80.53714253]
["bitfinex","SOLUSD",1721398807107,1.48770485,168.12,168.04,29.94]
["bitfinex","SOLUSD",1721398807277,1.48712122,168.16,168.07,29.94]
["bitfinex","SOLUSD",1721398807778,1.48712122,168.16,168.08,20.0]
["bitfinex","SOLUSD",1721398809477,1.48712122,168.16,168.06,20.0]
["bitfinex","SOLUSD",1721398809774,1.48712122,168.16,168.05,20.0]
["bitfinex","SOLUSD",1721398810392,1.48712122,168.16,168.03,20.0]
["bitfinex","SOLUSD",1721398811226,1.48712122,168.16,168.06,33.67]
["bitfinex","SOLUSD",1721398811385,1.48712122,168.16,168.07,20.0]
["bitfinex","SOLUSD",1721398811704,22.9606,168.17,168.07,20.0]
["bitfinex","SOLUSD",1721398812004,22.9606,168.17,168.07,28.63740159]
["bitfinex","SOLUSD",1721398812374,1.48682303,168.26,168.1,33.67]
["bitfinex","SOLUSD",1721398812375,22.571,168.21,168.1,33.67]
["bitfinex","SOLUSD",1721398812596,22.571,168.21,168.14,33.67]
["bitfinex","SOLUSD",1721398812803,22.571,168.21,168.15,20.0]
["bitfinex","SOLUSD",1721398813172,6.4014,168.26,168.15,20.0]
["bitfinex","SOLUSD",1721398813373,7.88752935,168.26,168.15,20.0]
["bitfinex","SOLUSD",1721398816903,7.88752935,168.26,168.18,33.67]
["bitfinex","SOLUSD",1721398817102,7.88752935,168.26,168.19,20.0]
["bitfinex","SOLUSD",1721398817103,6.4014,168.26,168.19,20.0]
["bitfinex","SOLUSD",1721398817694,7.88725708,168.26,168.19,20.0]
["bitfinex","SOLUSD",1721398818410,7.88728401,168.26,168.19,20.0]
["bitfinex","SOLUSD",1721398818708,7.88728401,168.26,168.14,33.67]
["bitfinex","SOLUSD",1721398818887,7.88728401,168.26,168.14,42.30740159]
["bitfinex","SOLUSD",1721398819328,7.88728401,168.26,168.15,8.63740159]
["bitfinex","SOLUSD",1721398820322,7.88728401,168.26,168.18,33.67]
["bitfinex","SOLUSD",1721398820497,7.88728401,168.26,168.15,8.63740159]
["bitfinex","SOLUSD",1721398821792,7.88728401,168.26,168.16,20.0]
["bitfinex","SOLUSD",1721398822133,7.88728401,168.26,168.12,36.16828168]
["bitfinex","SOLUSD",1721398822413,7.88728401,168.26,168.1,8.63740159]
["bitfinex","SOLUSD",1721398823211,15.7036,168.25,168.1,8.63740159]
["bitfinex","SOLUSD",1721398823412,1.48657912,168.24,168.1,8.63740159]
["bitfinex","SOLUSD",1721398823601,1.48657701,168.23,168.1,8.63740159]
["bitfinex","SOLUSD",1721398824702,1.48657701,168.23,168.11,20.0]
["bitfinex","SOLUSD",1721398825918,1.48641928,168.24,168.15,33.67]
["bitfinex","SOLUSD",1721398826122,1.48641928,168.24,168.16,20.0]
["bitfinex","SOLUSD",1721398826516,1.4861813,168.24,168.16,20.0]
["bitfinex","SOLUSD",1721398826994,1.4861282,168.23,168.16,20.0]
["bitfinex","SOLUSD",1721398827192,1.48625462,168.24,168.16,20.0]
["bitfinex","SOLUSD",1721398828214,1.48610437,168.23,168.16,20.0]
["bitfinex","SOLUSD",1721398828512,1.48625607,168.24,168.16,20.0]
["bitfinex","SOLUSD",1721398829314,1.48614197,168.23,168.16,20.0]
["bitfinex","SOLUSD",1721398831297,1.48638887,168.24,168.16,20.0]
["bitfinex","SOLUSD",1721398831493,1.48625442,168.24,168.16,20.0]
["bitfinex","SOLUSD",1721398831718,15.7036,168.25,168.16,20.0]
["bitfinex","SOLUSD",1721398831918,1.48612754,168.24,168.16,28.63740159]
["bitfinex","SOLUSD",1721398832131,17.18974209,168.25,168.16,28.63740159]
["bitfinex","SOLUSD",1721398832495,17.18970592,168.25,168.16,28.63740159]
["bitfinex","SOLUSD",1721398832921,15.7036,168.25,168.16,28.63740159]
["bitfinex","SOLUSD",1721398833122,17.18970451,168.25,168.16,28.63740159]
["bitfinex","SOLUSD",1721398833336,15.7036,168.25,168.16,28.63740159]
["bitfinex","SOLUSD",1721398833834,17.18954947,168.25,168.16,28.63740159]
["bitfinex","SOLUSD",1721398834131,15.7036,168.25,168.16,28.63740159]
["bitfinex","SOLUSD",1721398835801,17.18958805,168.25,168.16,28.63740159]
["bitfinex","SOLUSD",1721398836002,17.18958805,168.25,168.16,20.0]
["bitfinex","SOLUSD",1721398836226,17.18958805,168.25,168.17,29.88]
["bitfinex","SOLUSD",1721398836610,17.18958805,168.25,168.12,8.63740159]
["bitfinex","SOLUSD",1721398836611,17.18958805,168.25,168.14,29.88]
["bitfinex","SOLUSD",1721398837837,17.18958805,168.25,168.23,29.88]
["bitfinex","SOLUSD",1721398838009,15.7036,168.25,168.23,29.88]
["bitfinex","SOLUSD",1721398838209,15.7036,168.25,168.2,29.88]
["bitfinex","SOLUSD",1721398838414,15.7036,168.25,168.24,20.0]
["bitfinex","SOLUSD",1721398839028,15.7036,168.25,168.21,20.0]
["bitfinex","SOLUSD",1721398839233,1.48595851,168.24,168.21,20.0]
["bitfinex","SOLUSD",1721398839448,1.48595851,168.24,168.18,20.0]
["bitfinex","SOLUSD",1721398839845,1.48618013,168.24,168.18,20.0]
["bitfinex","SOLUSD",1721398840016,15.7036,168.25,168.18,20.0]
["bitfinex","SOLUSD",1721398840215,15.7036,168.25,168.16,36.07273553]
["bitfinex","SOLUSD",1721398840216,15.7036,168.25,168.17,20.0]
["bitfinex","SOLUSD",1721398841038,6.4014,168.26,168.17,20.0]
["bitfinex","SOLUSD",1721398842530,1.48594362,168.25,168.17,20.0]
["bitfinex","SOLUSD",1721398845425,1.48594362,168.25,168.16,36.07273553]
["bitfinex","SOLUSD",1721398846032,6.4014,168.26,168.16,36.07273553]
["bitfinex","SOLUSD",1721398846347,6.4014,168.26,168.17,45.0]
["bitfinex","SOLUSD",1721398846521,6.4014,168.26,168.16,44.71013712]
["bitfinex","SOLUSD",1721398846724,1.4859353,168.25,168.16,11.10013712]
["bitfinex","SOLUSD",1721398846938,1.4859353,168.25,168.17,20.0]
["bitfinex","SOLUSD",1721398847265,6.4014,168.26,168.17,20.0]
["bitfinex","SOLUSD",1721398847541,1.48602141,168.25,168.17,20.0]
["bitfinex","SOLUSD",1721398850148,1.48602141,168.25,168.15,36.03453885]
["bitfinex","SOLUSD",1721398850149,1.48602141,168.25,168.16,20.0]
["bitfinex","SOLUSD",1721398850542,16.4335,168.24,168.16,20.0]
["bitfinex","SOLUSD",1721398850751,1.48637682,168.23,168.16,20.0]
["bitfinex","SOLUSD",1721398851164,16.4335,168.24,168.16,20.0]
["bitfinex","SOLUSD",1721398852170,23.0319,168.28,168.19,33.61]
["bitfinex","SOLUSD",1721398852342,1.48595077,168.27,168.2,20.0]
["bitfinex","SOLUSD",1721398852734,23.0319,168.28,168.2,20.0]
["bitfinex","SOLUSD",1721398854063,0.333,168.29,168.27,33.61]
["bitfinex","SOLUSD",1721398854283,1.48565097,168.39,168.28,20.0]
["bitfinex","SOLUSD",1721398854284,1.48466902,168.39,168.28,20.0]
["bitfinex","SOLUSD",1721398854567,6.2691,168.4,168.33,33.61]
["bitfinex","SOLUSD",1721398854734,6.2691,168.4,168.34,20.0]
["bitfinex","SOLUSD",1721398854735,1.48467108,168.39,168.34,20.0]
["bitfinex","SOLUSD",1721398854940,6.2691,168.4,168.34,20.0]
["bitfinex","SOLUSD",1721398855154,1.48479266,168.41,168.34,20.0]
["bitfinex","SOLUSD",1721398855355,22.4599,168.47,168.34,20.0]
["bitfinex","SOLUSD",1721398855558,6.2823,168.47,168.37,33.61]
["bitfinex","SOLUSD",1721398855864,6.2823,168.47,168.41,33.61]
["bitfinex","SOLUSD",1721398856066,7.76644661,168.47,168.42,20.4918979]
["bitfinex","SOLUSD",1721398856372,0.8262955,168.49,168.43,0.4918979]
["bitfinex","SOLUSD",1721398856867,0.8262955,168.49,168.43,45.4918979]
["bitfinex","SOLUSD",1721398857036,0.8262955,168.49,168.44,20.0]
["bitfinex","SOLUSD",1721398857243,0.8262955,168.49,168.45,0.49084161]
["bitfinex","SOLUSD",1721398857440,1.48331358,168.65,168.46,19.9657]
["bitfinex","SOLUSD",1721398857658,6.5059,168.65,168.49,10.0]
["bitfinex","SOLUSD",1721398857854,1.48242184,168.64,168.5,75.47810808]
["bitfinex","SOLUSD",1721398858137,1.48242184,168.64,168.53,33.61]
["bitfinex","SOLUSD",1721398858337,1.48287949,168.63,168.54,20.48870695]
["bitfinex","SOLUSD",1721398858562,6.5059,168.65,168.55,0.48864451]
["bitfinex","SOLUSD",1721398858563,1.48279101,168.64,168.55,0.48864451]
["bitfinex","SOLUSD",1721398858737,7.98846177,168.65,168.55,0.48864451]
["bitfinex","SOLUSD",1721398858944,6.5059,168.65,168.55,0.48864451]
["bitfinex","SOLUSD",1721398859145,1.48232115,168.64,168.55,0.48864451]
["bitfinex","SOLUSD",1721398859356,0.8262955,168.66,168.55,0.48864451]
["bitfinex","SOLUSD",1721398859544,0.8262955,168.66,168.55,20.0]
["bitfinex","SOLUSD",1721398859864,0.8262955,168.66,168.56,0.48842424]
["bitfinex","SOLUSD",1721398860246,1.48254858,168.65,168.56,0.48842424]
["bitfinex","SOLUSD",1721398861065,1.48254858,168.65,168.52,0.48846544]
["bitfinex","SOLUSD",1721398861366,1.48254858,168.65,168.52,45.48846544]
["bitfinex","SOLUSD",1721398861540,0.8262955,168.66,168.52,45.48846544]
["bitfinex","SOLUSD",1721398861740,0.8262955,168.66,168.53,20.0]
["bitfinex","SOLUSD",1721398861947,0.8262955,168.66,168.54,45.4880526]
["bitfinex","SOLUSD",1721398862154,0.8262955,168.66,168.55,20.48811504]
["bitfinex","SOLUSD",1721398862358,1.48257041,168.65,168.56,20.0]
["bitfinex","SOLUSD",1721398862561,1.48281731,168.64,168.57,0.4887076]
["bitfinex","SOLUSD",1721398862747,1.48281731,168.64,168.54,0.48847204]
["bitfinex","SOLUSD",1721398862960,1.48281731,168.64,168.55,0.48855107]
["bitfinex","SOLUSD",1721398863278,0.8262955,168.66,168.55,0.48855107]
["bitfinex","SOLUSD",1721398863688,39.76631322,168.82,168.55,0.48855107]
["bitfinex","SOLUSD",1721398863689,1.4826504,168.79,168.59,33.61]
["bitfinex","SOLUSD",1721398863842,1.48160424,168.78,168.64,33.61]
["bitfinex","SOLUSD",1721398864059,6.67683169,168.81,168.65,20.48580691]
["bitfinex","SOLUSD",1721398864390,5.195223,168.81,168.65,30.48580691]
["bitfinex","SOLUSD",1721398864589,6.67616163,168.81,168.66,9.80670047]
["bitfinex","SOLUSD",1721398864766,6.67616163,168.81,168.69,33.61]
["bitfinex","SOLUSD",1721398864767,5.195223,168.81,168.69,33.61]
["bitfinex","SOLUSD",1721398864971,6.67638366,168.81,168.7,20.48496774]
["bitfinex","SOLUSD",1721398865292,6.67638366,168.81,168.71,0.48480455]
["bitfinex","SOLUSD",1721398865477,5.195223,168.81,168.71,45.48480455]
["bitfinex","SOLUSD",1721398865677,5.195223,168.81,168.72,20.0]
["bitfinex","SOLUSD",1721398865884,5.195223,168.81,168.73,0.48461985]
["bitfinex","SOLUSD",1721398866071,5.195223,168.81,168.74,0.48459447]
["bitfinex","SOLUSD",1721398866562,5.195223,168.81,168.74,20.48459447]
["bitfinex","SOLUSD",1721398867170,5.195223,168.81,168.76,10.0]
["bitfinex","SOLUSD",1721398867488,39.76631322,168.82,168.77,65.82323014]
["bitfinex","SOLUSD",1721398867489,17.38398448,168.82,168.77,65.82323014]
["bitfinex","SOLUSD",1721398867680,17.38398448,168.82,168.77,65.65323014]
["bitfinex","SOLUSD",1721398868287,17.38398448,168.82,168.77,20.65323014]
["bitfinex","SOLUSD",1721398868488,17.38398448,168.82,168.77,20.48323014]
["bitfinex","SOLUSD",1721398868684,17.38398448,168.82,168.78,45.34]
["bitfinex","SOLUSD",1721398868887,17.38398448,168.82,168.79,45.4831636]
["bitfinex","SOLUSD",1721398869096,17.38398448,168.82,168.8,20.48321799]
["bitfinex","SOLUSD",1721398869667,17.38398448,168.82,168.8,0.48321799]
["bitfinex","SOLUSD",1721398870006,17.38398448,168.82,168.73,10.48364264]
["bitfinex","SOLUSD",1721398870164,17.38398448,168.82,168.74,49.02682713]
["bitfinex","SOLUSD",1721398870366,17.38398448,168.82,168.75,10.0]
["bitfinex","SOLUSD",1721398870566,6.1658,169.09,168.81,10.0]
["bitfinex","SOLUSD",1721398870791,6.1658,169.09,168.82,65.0]
["bitfinex","SOLUSD",1721398870792,40.82,169.06,168.82,65.0]
["bitfinex","SOLUSD",1721398870975,5.916,169.04,168.83,0.34]
["bitfinex","SOLUSD",1721398871188,40.82,169.06,168.84,10.0]
["bitfinex","SOLUSD",1721398871390,6.1658,169.09,168.85,75.34]
["bitfinex","SOLUSD",1721398871599,40.82,169.05,168.85,29.80670047]
["bitfinex","SOLUSD",1721398871900,106.1658,168.95,168.76,6.6467]
["bitfinex","SOLUSD",1721398872100,2.31041256,168.94,168.76,14.73129217]
["bitfinex","SOLUSD",1721398872408,2.31041256,168.94,168.73,24.78429018]
["bitfinex","SOLUSD",1721398872409,2.31041256,168.94,168.77,8.08459217]
["bitfinex","SOLUSD",1721398872704,2.31041256,168.94,168.74,8.08459217]
["bitfinex","SOLUSD",1721398872879,47.31041256,168.94,168.74,8.08459217]
["bitfinex","SOLUSD",1721398873079,53.22961256,168.94,168.74,8.08459217]
["bitfinex","SOLUSD",1721398873285,47.31041256,168.94,168.74,8.08459217]
["bitfinex","SOLUSD",1721398873479,47.31041256,168.94,168.75,18.38277739]
["bitfinex","SOLUSD",1721398873693,47.31041256,168.94,168.75,8.38277739]
["bitfinex","SOLUSD",1721398874293,47.31041256,168.94,168.7,10.0]
["bitfinex","SOLUSD",1721398874497,47.31041256,168.94,168.71,8.38277739]
["bitfinex","SOLUSD",1721398874798,5.9207,168.9,168.71,8.38277739]
["bitfinex","SOLUSD",1721398874968,45.0,168.89,168.71,8.38277739]
["bitfinex","SOLUSD",1721398875322,47.31041256,168.94,168.68,10.0]
["bitfinex","SOLUSD",1721398875323,88.13041256,168.94,168.68,10.0]
["bitfinex","SOLUSD",1721398875482,14.8002,168.92,168.69,8.38277739]
["bitfinex","SOLUSD",1721398875683,45.0,168.91,168.69,8.38277739]
["bitfinex","SOLUSD",1721398876006,5.9203,168.91,168.69,18.38277739]
["bitfinex","SOLUSD",1721398876173,45.0,168.9,168.69,18.38277739]
["bitfinex","SOLUSD",1721398876595,43.13041256,168.94,168.72,10.0]
["bitfinex","SOLUSD",1721398876772,43.13041256,168.94,168.73,45.0]
["bitfinex","SOLUSD",1721398876976,43.13041256,168.94,168.74,20.0]
["bitfinex","SOLUSD",1721398877893,5.9205,168.91,168.74,20.0]
["bitfinex","SOLUSD",1721398878085,45.0,168.9,168.74,20.0]
["bitfinex","SOLUSD",1721398878282,45.0,168.91,168.74,20.0]
["bitfinex","SOLUSD",1721398878478,2.31041256,168.94,168.75,45.17]
["bitfinex","SOLUSD",1721398878674,2.31041256,168.94,168.76,20.0]
["bitfinex","SOLUSD",1721398878874,5.9204,168.91,168.74,20.0]
["bitfinex","SOLUSD",1721398879103,8.22961256,168.94,168.75,0.17]
["bitfinex","SOLUSD",1721398879304,2.31041256,168.94,168.75,45.17]
["bitfinex","SOLUSD",1721398879484,2.31041256,168.94,168.76,20.0]
["bitfinex","SOLUSD",1721398879825,5.9199,168.92,168.76,20.0]
["bitfinex","SOLUSD",1721398880003,7.73001256,168.94,168.75,20.0]
["bitfinex","SOLUSD",1721398880184,1.81041256,168.94,168.75,20.0]
["bitfinex","SOLUSD",1721398880383,1.81041256,168.94,168.76,45.0]
["bitfinex","SOLUSD",1721398880587,1.81041256,168.94,168.77,20.17]
["bitfinex","SOLUSD",1721398880880,1.81041256,168.94,168.78,45.0]
["bitfinex","SOLUSD",1721398881101,1.81041256,168.94,168.79,20.0]
["bitfinex","SOLUSD",1721398881308,1.81041256,168.94,168.8,45.0]
["bitfinex","SOLUSD",1721398881516,1.81041256,168.94,168.81,20.0]
["bitfinex","SOLUSD",1721398881689,1.81041256,168.94,168.79,20.0]
["bitfinex","SOLUSD",1721398882292,1.81041256,168.94,168.75,20.0]
["bitfinex","SOLUSD",1721398882491,5.92,168.92,168.75,20.0]
["bitfinex","SOLUSD",1721398882693,45.0,168.91,168.75,20.0]
["bitfinex","SOLUSD",1721398882895,40.82,168.8,168.54,25.743]
["bitfinex","SOLUSD",1721398883107,40.82,168.8,168.56,30.0]
["bitfinex","SOLUSD",1721398883108,5.9258,168.76,168.56,30.0]
["bitfinex","SOLUSD",1721398883303,50.926,168.75,168.54,18.2388271]
["bitfinex","SOLUSD",1721398883616,45.0,168.75,168.54,18.2388271]
["bitfinex","SOLUSD",1721398883785,5.9278,168.7,168.49,23.74459]
["bitfinex","SOLUSD",1721398883985,6.0626,168.74,168.49,23.74459]
["bitfinex","SOLUSD",1721398884205,45.0,168.73,168.5,10.0]
["bitfinex","SOLUSD",1721398884597,5.9277,168.7,168.48,53.25345954]
["bitfinex","SOLUSD",1721398884802,5.9285,168.68,168.47,6.6279]
["bitfinex","SOLUSD",1721398885112,45.0,168.67,168.47,6.6279]
["bitfinex","SOLUSD",1721398885409,50.9287,168.67,168.46,15.5666]
["bitfinex","SOLUSD",1721398885610,45.0,168.67,168.46,15.5666]
["bitfinex","SOLUSD",1721398885923,5.9288,168.67,168.44,40.82]
["bitfinex","SOLUSD",1721398886211,45.0,168.66,168.42,10.0]
["bitfinex","SOLUSD",1721398886715,45.0,168.67,168.42,10.0]
["bitfinex","SOLUSD",1721398886919,45.0,168.68,168.42,10.0]
["bitfinex","SOLUSD",1721398887410,45.0,168.68,168.44,10.0]
["bitfinex","SOLUSD",1721398887613,45.0,168.68,168.42,10.0]
["bitfinex","SOLUSD",1721398887813,5.9295,168.65,168.42,10.0]
["bitfinex","SOLUSD",1721398887998,45.0,168.64,168.41,26.24532262]
["bitfinex","SOLUSD",1721398888413,45.0,168.65,168.41,26.24532262]
["bitfinex","SOLUSD",1721398888599,45.0,168.65,168.42,30.0]
["bitfinex","SOLUSD",1721398888922,50.9294,168.65,168.41,26.24532262]
["bitfinex","SOLUSD",1721398889100,45.0,168.65,168.41,12.49005162]
["bitfinex","SOLUSD",1721398889312,45.0,168.65,168.42,10.0]
["bitfinex","SOLUSD",1721398889501,45.0,168.65,168.44,10.0]
["bitfinex","SOLUSD",1721398890233,12.4747,168.64,168.41,2.49005162]
["bitfinex","SOLUSD",1721398890533,45.0,168.63,168.4,46.9335]
["bitfinex","SOLUSD",1721398891228,45.0,168.63,168.38,16.4014]
["bitfinex","SOLUSD",1721398891532,5.9306,168.62,168.38,16.4014]
["bitfinex","SOLUSD",1721398891692,47.3649,168.64,168.42,10.0]
["bitfinex","SOLUSD",1721398891899,6.5449,168.64,168.4,40.82]
["bitfinex","SOLUSD",1721398892693,5.9308,168.62,168.38,18.79086677]
["bitfinex","SOLUSD",1721398892893,40.82,168.62,168.38,18.79086677]
["bitfinex","SOLUSD",1721398893129,10.0,168.57,168.36,0.8819537]
["bitfinex","SOLUSD",1721398893416,40.82,168.54,168.36,0.8819537]
["bitfinex","SOLUSD",1721398893627,5.9341,168.52,168.36,0.8819537]
["bitfinex","SOLUSD",1721398893916,45.0,168.51,168.36,0.8819537]
["bitfinex","SOLUSD",1721398894329,6.127,168.5,168.36,0.8819537]
["bitfinex","SOLUSD",1721398894523,21.2173,168.48,168.36,0.8819537]
["bitfinex","SOLUSD",1721398894727,39.496,168.47,168.36,0.8819537]
["bitfinex","SOLUSD",1721398895035,45.0,168.46,168.36,0.8819537]
["bitfinex","SOLUSD",1721398895525,78.56,168.47,168.36,0.8819537]
["bitfinex","SOLUSD",1721398895915,39.4975,168.43,168.36,0.8819537]
["bitfinex","SOLUSD",1721398896238,45.0,168.42,168.36,0.8819537]
["bitfinex","SOLUSD",1721398897228,15.4745,168.37,168.16,15.0235]
["bitfinex","SOLUSD",1721398897428,15.4745,168.37,168.15,1.0236617]
["bitfinex","SOLUSD",1721398897429,41.05,168.35,168.15,1.0236617]
["bitfinex","SOLUSD",1721398897808,45.0,168.34,168.15,1.0236617]
["bitfinex","SOLUSD",1721398898309,55.0,168.34,168.15,1.0236617]
["bitfinex","SOLUSD",1721398898503,5.9408,168.33,168.15,1.0236617]
["bitfinex","SOLUSD",1721398898702,45.0,168.32,168.15,1.0236617]
["bitfinex","SOLUSD",1721398898914,45.0,168.34,168.15,1.0236617]
["bitfinex","SOLUSD",1721398899332,15.4745,168.37,168.15,1.0236617]
["bitfinex","SOLUSD",1721398899510,21.4138,168.37,168.15,1.0236617]
["bitfinex","SOLUSD",1721398899711,15.4745,168.37,168.15,1.0236617]
["bitfinex","SOLUSD",1721398900513,5.9397,168.36,168.15,1.0236617]
["bitfinex","SOLUSD",1721398900714,5.9406,168.34,168.15,1.0236617]
["bitfinex","SOLUSD",1721398901021,45.0,168.33,168.15,1.0236617]
["bitfinex","SOLUSD",1721398901224,45.0,168.35,168.15,1.0236617]
["bitfinex","SOLUSD",1721398901405,5.9405,168.34,168.15,1.0236617]
["bitfinex","SOLUSD",1721398901618,45.0,168.33,168.15,1.0236617]
["bitfinex","SOLUSD",1721398901822,86.05,168.33,168.15,1.0236617]
["bitfinex","SOLUSD",1721398902337,45.0,168.33,168.15,1.0236617]
["bitfinex","SOLUSD",1721398903728,5.9418,168.3,168.15,1.0236617]
["bitfinex","SOLUSD",1721398903935,45.0,168.29,168.15,1.0236617]
["bitfinex","SOLUSD",1721398904130,5.9425,168.28,168.15,1.0236617]
["bitfinex","SOLUSD",1721398904339,45.0,168.27,168.15,1.0236617]
["bitfinex","SOLUSD",1721398904839,45.0,168.28,168.15,1.0236617]
["bitfinex","SOLUSD",1721398905163,45.0,168.29,168.15,1.0236617]
["bitfinex","SOLUSD",1721398905461,50.9421,168.29,168.15,1.0236617]
["bitfinex","SOLUSD",1721398905628,45.0,168.29,168.15,1.0236617]
["bitfinex","SOLUSD",1721398905834,45.0,168.3,168.15,1.0236617]
["bitfinex","SOLUSD",1721398906230,10.0,168.34,168.15,1.0236617]
["bitfinex","SOLUSD",1721398907231,14.8492,168.36,168.15,1.0236617]
["bitfinex","SOLUSD",1721398907232,5.9414,168.31,168.15,1.0236617]
["bitfinex","SOLUSD",1721398907439,5.9422,168.29,168.15,1.0236617]
["bitfinex","SOLUSD",1721398907737,5.9435,168.25,168.15,1.0236617]
["bitfinex","SOLUSD",1721398907942,45.0,168.24,168.15,1.0236617]
["bitfinex","SOLUSD",1721398908532,45.0,168.25,168.15,1.0236617]
["bitfinex","SOLUSD",1721398908853,45.0,168.26,168.15,1.0236617]
["bitfinex","SOLUSD",1721398909160,6.4161,168.25,168.15,1.0236617]
["bitfinex","SOLUSD",1721398909362,50.944,168.24,168.15,1.0236617]
["bitfinex","SOLUSD",1721398909535,60.8879,168.24,168.15,1.0236617]
["bitfinex","SOLUSD",1721398909734,70.8879,168.24,168.15,1.0236617]
["bitfinex","SOLUSD",1721398909979,66.8318,168.24,168.15,1.0236617]
["bitfinex","SOLUSD",1721398910257,60.8879,168.24,168.15,1.0236617]
["bitfinex","SOLUSD",1721398910837,5.945,168.21,168.15,1.0236617]
["bitfinex","SOLUSD",1721398911032,50.9454,168.2,168.15,1.0236617]
["bitfinex","SOLUSD",1721398911239,70.8879,168.24,168.15,1.0236617]
["bitfinex","SOLUSD",1721398911445,45.0,168.19,168.15,1.0236617]
["bitfinex","SOLUSD",1721398911670,5.9461,168.18,168.15,1.0236617]
["bitfinex","SOLUSD",1721398911840,45.0,168.19,168.15,1.0236617]
["bitfinex","SOLUSD",1721398911841,45.0,168.17,168.15,1.0236617]
["bitfinex","SOLUSD",1721398914860,44.21400018,168.17,168.15,1.0236617]
["bitfinex","SOLUSD",1721398916480,15.8879,168.24,168.15,1.0236617]
["bitfinex","SOLUSD",1721398916971,5.9442,168.23,168.15,1.0236617]
["bitfinex","SOLUSD",1721398917341,25.8879,168.24,168.15,1.0236617]
["bitfinex","SOLUSD",1721398917873,15.8879,168.24,168.15,1.0236617]
["bitfinex","SOLUSD",1721398918058,6.4161,168.25,168.15,1.0236617]
["bitfinex","SOLUSD",1721398918371,22.1943,168.31,168.15,1.0236617]
["bitfinex","SOLUSD",1721398918672,6.6182,168.31,168.15,23.8704617]
["bitfinex","SOLUSD",1721398918840,6.6182,168.31,168.16,20.0]
["bitfinex","SOLUSD",1721398919041,33.64,168.32,168.16,20.0]
["bitfinex","SOLUSD",1721398919969,39.5796,168.36,168.16,20.0]
["bitfinex","SOLUSD",1721398920263,33.64,168.36,168.16,20.0]
["bitfinex","SOLUSD",1721398920469,33.64,168.36,168.17,45.0]
["bitfinex","SOLUSD",1721398920767,43.64,168.36,168.18,20.0]
["bitfinex","SOLUSD",1721398920939,39.5813,168.32,168.16,20.0]
["bitfinex","SOLUSD",1721398921369,5.9416,168.31,168.16,20.0]
["bitfinex","SOLUSD",1721398921553,33.64,168.32,168.16,20.0]
["bitfinex","SOLUSD",1721398922145,6.21073557,168.37,168.16,20.0]
["bitfinex","SOLUSD",1721398922342,5.9397,168.36,168.16,20.0]
["bitfinex","SOLUSD",1721398922542,6.21073557,168.37,168.16,20.0]
["bitfinex","SOLUSD",1721398922769,28.1332,168.38,168.17,45.0]
["bitfinex","SOLUSD",1721398922968,5.9394,168.37,168.18,20.0]
["bitfinex","SOLUSD",1721398923263,22.1943,168.38,168.18,20.0]
["bitfinex","SOLUSD",1721398923571,5.9393,168.37,168.18,20.0]
["bitfinex","SOLUSD",1721398924067,10.0,168.4,168.18,20.0]
["bitfinex","SOLUSD",1721398924068,53.4953,168.43,168.18,20.0]
["bitfinex","SOLUSD",1721398924284,47.5581,168.43,168.19,45.17]
["bitfinex","SOLUSD",1721398924455,5.9379,168.41,168.2,20.0]
["bitfinex","SOLUSD",1721398925254,47.5581,168.43,168.2,20.0]
["bitfinex","SOLUSD",1721398925255,53.4954,168.43,168.2,20.0]
["bitfinex","SOLUSD",1721398925570,6.4881,168.43,168.21,22.9912]
["bitfinex","SOLUSD",1721398925770,6.4881,168.43,168.22,65.0]
["bitfinex","SOLUSD",1721398926364,6.4881,168.43,168.23,0.17]
["bitfinex","SOLUSD",1721398926985,6.5767,168.49,168.24,41.07]
["bitfinex","SOLUSD",1721398927185,12.5118,168.49,168.25,65.17]
["bitfinex","SOLUSD",1721398927484,6.5767,168.49,168.26,49.631]
["bitfinex","SOLUSD",1721398927666,41.07,168.52,168.27,65.34]
["bitfinex","SOLUSD",1721398927878,5.935,168.5,168.27,65.17]
["bitfinex","SOLUSD",1721398928054,5.9354,168.48,168.28,0.17]
["bitfinex","SOLUSD",1721398928255,41.07,168.52,168.28,0.17]
["bitfinex","SOLUSD",1721398928479,8.4653684,168.54,168.29,23.1058]
["bitfinex","SOLUSD",1721398928662,16.5447,168.58,168.31,58.97]
["bitfinex","SOLUSD",1721398928865,10.0,168.55,168.32,65.0]
["bitfinex","SOLUSD",1721398929065,10.0,168.53,168.32,20.0]
["bitfinex","SOLUSD",1721398929382,10.0,168.51,168.32,20.0]
["bitfinex","SOLUSD",1721398929583,5.9375,168.43,168.29,23.1058]
["bitfinex","SOLUSD",1721398929791,10.0,168.47,168.29,23.1058]
["bitfinex","SOLUSD",1721398929997,5.9391,168.38,168.24,16.4972]
["bitfinex","SOLUSD",1721398930155,24.8445,168.42,168.24,16.4972]
["bitfinex","SOLUSD",1721398930361,5.94,168.35,168.24,16.4972]
["bitfinex","SOLUSD",1721398930561,45.0,168.34,168.24,16.4972]
["bitfinex","SOLUSD",1721398931179,45.0,168.34,168.23,6.2488]
["bitfinex","SOLUSD",1721398931463,1.48597014,168.33,168.17,16.6075]
["bitfinex","SOLUSD",1721398931663,1.48597014,168.33,168.18,0.4963333]
["bitfinex","SOLUSD",1721398932371,5.942,168.3,168.18,0.4963333]
["bitfinex","SOLUSD",1721398932563,46.48621985,168.29,168.15,1.0236617]
["bitfinex","SOLUSD",1721398932864,45.0,168.28,168.15,1.0236617]
["bitfinex","SOLUSD",1721398933178,1.48683777,168.27,168.15,1.0236617]
["bitfinex","SOLUSD",1721398933378,1.48674333,168.26,168.15,1.0236617]
["bitfinex","SOLUSD",1721398933678,1.48674333,168.26,168.15,1.0605559]
["bitfinex","SOLUSD",1721398933994,5.9446,168.22,168.15,1.0605559]
["bitfinex","SOLUSD",1721398934175,46.4870249,168.21,168.15,1.0605559]
["bitfinex","SOLUSD",1721398934372,1.48702642,168.2,168.15,1.0605559]
["bitfinex","SOLUSD",1721398935485,10.0,168.34,168.15,1.0605559]
["bitfinex","SOLUSD",1721398935486,10.0,168.32,168.15,1.0605559]
["bitfinex","SOLUSD",1721398935685,10.0,168.29,168.15,1.0605559]
["bitfinex","SOLUSD",1721398935896,5.9435,168.26,168.15,1.0605559]
["bitfinex","SOLUSD",1721398936099,1.4868152,168.25,168.15,1.0605559]
["bitfinex","SOLUSD",1721398936493,10.0,168.24,168.15,1.0605559]
["bitfinex","SOLUSD",1721398936672,5.945,168.21,168.15,1.0605559]
["bitfinex","SOLUSD",1721398936872,46.48724074,168.2,168.15,1.0605559]
["bitfinex","SOLUSD",1721398937494,5.9467,168.16,168.15,1.0605559]
["bitfinex","SOLUSD",1721398937791,5.9471,168.15,168.03,21.8537]
["bitfinex","SOLUSD",1721398937996,0.52247164,168.15,168.03,21.8537]
["bitfinex","SOLUSD",1721398938497,6.46957164,168.15,168.03,21.8537]
["bitfinex","SOLUSD",1721398938668,50.9477,168.14,168.01,0.8367391]
["bitfinex","SOLUSD",1721398938870,0.52247164,168.13,168.01,0.8367391]
["bitfinex","SOLUSD",1721398939079,5.9484,168.11,168.01,0.8367391]
["bitfinex","SOLUSD",1721398939287,45.52247164,168.1,168.01,0.8367391]
["bitfinex","SOLUSD",1721398939712,0.52247164,168.09,168.01,0.8367391]
["bitfinex","SOLUSD",1721398939881,0.52247164,168.17,168.02,1.18992009]
["bitfinex","SOLUSD",1721398940320,10.52247164,168.17,168.01,0.8367391]
["bitfinex","SOLUSD",1721398940617,5.9479,168.13,168.01,0.8367391]
["bitfinex","SOLUSD",1721398940777,0.52247164,168.12,168.01,0.8367391]
["bitfinex","SOLUSD",1721398940977,0.52247164,168.12,168.02,1.19033091]
["bitfinex","SOLUSD",1721398941300,10.52247164,168.19,168.01,0.8367391]
["bitfinex","SOLUSD",1721398941500,0.52247164,168.19,168.02,1.18997922]
["bitfinex","SOLUSD",1721398942177,10.0,168.16,168.01,0.8367391]
["bitfinex","SOLUSD",1721398942373,0.52247164,168.15,168.01,0.8367391]
["bitfinex","SOLUSD",1721398942602,0.52247164,168.14,168.01,0.8367391]
["bitfinex","SOLUSD",1721398942802,5.9478,168.13,168.01,0.8367391]
["bitfinex","SOLUSD",1721398943004,0.52247164,168.12,168.01,0.8367391]
["bitfinex","SOLUSD",1721398943214,0.52247164,168.12,168.02,1.19026984]
["bitfinex","SOLUSD",1721398943680,0.52247164,168.17,168.02,1.19026984]
["bitfinex","SOLUSD",1721398944186,6.46897164,168.17,168.01,0.8367391]
["bitfinex","SOLUSD",1721398944400,10.0,168.16,168.01,0.8367391]
["bitfinex","SOLUSD",1721398944713,5.9481,168.12,168.01,0.8367391]
["bitfinex","SOLUSD",1721398944899,0.52247164,168.11,168.01,0.8367391]
["bitfinex","SOLUSD",1721398945077,0.52247164,168.1,168.01,0.8367391]
["bitfinex","SOLUSD",1721398945777,10.52247164,168.1,168.01,0.8367391]
["bitfinex","SOLUSD",1721398945984,6.47167164,168.09,168.01,0.8367391]
["bitfinex","SOLUSD",1721398946280,5.9496,168.08,168.01,0.8367391]
["bitfinex","SOLUSD",1721398946478,10.52247164,168.09,168.01,0.8367391]
["bitfinex","SOLUSD",1721398946479,0.52247164,168.07,168.01,0.8367391]
["bitfinex","SOLUSD",1721398946925,15.9502,168.06,168.01,0.8367391]
["bitfinex","SOLUSD",1721398947231,41.07,168.13,167.85,1.19096431]
["bitfinex","SOLUSD",1721398947232,10.0,168.03,167.85,1.19096431]
["bitfinex","SOLUSD",1721398947431,0.52247164,168.02,167.86,1.19112181]
["bitfinex","SOLUSD",1721398947728,0.52247164,168.01,167.86,1.19112181]
["bitfinex","SOLUSD",1721398948641,0.52247164,168.08,167.87,1.19080738]
["bitfinex","SOLUSD",1721398948932,0.52247164,168.07,167.87,1.19080738]
["bitfinex","SOLUSD",1721398949432,10.0,168.03,167.85,1.1908589]
["bitfinex","SOLUSD",1721398949726,0.52247164,168.02,167.86,1.19111727]
["bitfinex","SOLUSD",1721398949925,0.52247164,168.01,167.86,1.19111727]
["bitfinex","SOLUSD",1721398950298,10.0,168.09,167.86,1.19111727]
["bitfinex","SOLUSD",1721398950502,5.9499,168.07,167.85,1.19079469]
["bitfinex","SOLUSD",1721398950709,0.52247164,168.06,167.86,1.19061553]
["bitfinex","SOLUSD",1721398951032,0.52247164,168.06,167.88,41.07]
["bitfinex","SOLUSD",1721398951242,5.9507,168.05,167.89,1.19070959]
["bitfinex","SOLUSD",1721398951529,0.52247164,168.04,167.9,1.19071137]
["bitfinex","SOLUSD",1721398952329,0.52247164,168.04,167.85,1.19085651]
["bitfinex","SOLUSD",1721398952507,0.52247164,168.04,167.86,1.19086693]
["bitfinex","SOLUSD",1721398953015,5.9514,168.03,167.86,1.19086693]
["bitfinex","SOLUSD",1721398953221,14.8738,168.08,167.86,1.19086693]
["bitfinex","SOLUSD",1721398953222,0.52247164,168.02,167.86,1.19086693]
["bitfinex","SOLUSD",1721398953404,10.0,168.1,167.85,21.19066977]
["bitfinex","SOLUSD",1721398953405,0.52247164,168.09,167.85,21.19066977]
["bitfinex","SOLUSD",1721398953602,0.52247164,168.09,167.86,1.19063774]
["bitfinex","SOLUSD",1721398953836,10.0,168.08,167.86,1.19063774]
["bitfinex","SOLUSD",1721398954002,5.9503,168.06,167.86,1.19063774]
["bitfinex","SOLUSD",1721398954211,10.52247164,168.05,167.86,1.19063774]
["bitfinex","SOLUSD",1721398954406,0.52247164,168.04,167.86,1.19063774]
["bitfinex","SOLUSD",1721398954713,10.52247164,168.04,167.86,1.19063774]
["bitfinex","SOLUSD",1721398955112,0.52247164,168.04,167.86,1.19063774]
["bitfinex","SOLUSD",1721398955817,51.07,168.1,167.86,1.19063774]
["bitfinex","SOLUSD",1721398955818,0.52247164,168.03,167.87,6.0332]
["bitfinex","SOLUSD",1721398956010,0.52247164,168.08,167.89,49.1095]
["bitfinex","SOLUSD",1721398956206,0.52247164,168.07,167.9,1.19054965]
["bitfinex","SOLUSD",1721398956404,0.52247164,168.06,167.9,21.19054965]
["bitfinex","SOLUSD",1721398956645,6.47167164,168.09,167.9,21.19054965]
["bitfinex","SOLUSD",1721398956806,16.47197164,168.09,167.91,1.19038114]
["bitfinex","SOLUSD",1721398957009,5.9496,168.08,167.91,1.19038114]
["bitfinex","SOLUSD",1721398957232,16.47237164,168.07,167.91,1.19038114]
["bitfinex","SOLUSD",1721398957539,6.47267164,168.07,167.91,1.19038114]
["bitfinex","SOLUSD",1721398957743,10.52247164,168.07,167.91,1.19038114]
["bitfinex","SOLUSD",1721398958037,10.0,168.05,167.9,1.19092832]
["bitfinex","SOLUSD",1721398958258,0.52247164,168.04,167.9,1.19092832]
["bitfinex","SOLUSD",1721398959210,0.52247164,168.04,167.9,21.19092832]
["bitfinex","SOLUSD",1721398959751,0.52247164,168.03,167.9,21.19092832]
["bitfinex","SOLUSD",1721398960125,0.52247164,168.06,167.9,21.19092832]
["bitfinex","SOLUSD",1721398960741,0.52247164,168.12,167.91,45.0]
["bitfinex","SOLUSD",1721398960922,0.52247164,168.12,167.93,6.2872]
["bitfinex","SOLUSD",1721398961126,6.47087164,168.12,167.94,21.19030696]
["bitfinex","SOLUSD",1721398961638,0.52247164,168.12,167.94,21.19030696]
["bitfinex","SOLUSD",1721398962014,5.9485,168.11,167.94,21.19030696]
["bitfinex","SOLUSD",1721398962341,6.47127164,168.1,167.94,21.19030696]
["bitfinex","SOLUSD",1721398962544,0.52247164,168.1,167.94,21.19030696]
["bitfinex","SOLUSD",1721398963550,0.52247164,168.09,167.95,16.4769]
["bitfinex","SOLUSD",1721398963733,0.52247164,168.14,167.96,21.19022163]
["bitfinex","SOLUSD",1721398963941,10.52247164,168.14,167.96,21.19022163]
["bitfinex","SOLUSD",1721398964251,0.52247164,168.14,167.96,21.19022163]
["bitfinex","SOLUSD",1721398965438,0.52247164,168.19,167.96,21.19022163]
["bitfinex","SOLUSD",1721398966233,10.0,168.18,167.96,21.19022163]
["bitfinex","SOLUSD",1721398966430,0.52247164,168.17,167.96,21.19022163]
["bitfinex","SOLUSD",1721398966657,6.46887164,168.17,167.96,21.19022163]
["bitfinex","SOLUSD",1721398966841,0.52247164,168.17,167.96,21.19022163]
["bitfinex","SOLUSD",1721398968249,10.0,168.16,167.96,21.19022163]
["bitfinex","SOLUSD",1721398968455,0.52247164,168.15,167.96,21.19022163]
["bitfinex","SOLUSD",1721398968657,10.52247164,168.14,167.96,21.19022163]
["bitfinex","SOLUSD",1721398969038,0.52247164,168.14,167.96,21.19022163]
["bitfinex","SOLUSD",1721398970165,0.52247164,168.13,167.96,21.19022163]
["bitfinex","SOLUSD",1721398971461,0.52247164,168.17,167.96,21.19022163]
["bitfinex","SOLUSD",1721398971962,0.52247164,168.17,167.97,6.2392]
["bitfinex","SOLUSD",1721398972162,0.52247164,168.17,167.98,1.190018]
["bitfinex","SOLUSD",1721398972370,0.52247164,168.17,167.99,1.19001486]
["bitfinex","SOLUSD",1721398972663,0.52247164,168.17,168.01,6.2392]
["bitfinex","SOLUSD",1721398972866,10.0,168.24,168.02,66.35960628]
["bitfinex","SOLUSD",1721398973071,0.52247164,168.23,168.04,6.2841]
["bitfinex","SOLUSD",1721398973244,0.52247164,168.23,168.05,62.41941027]
["bitfinex","SOLUSD",1721398973443,0.52247164,168.22,168.05,62.41941027]
["bitfinex","SOLUSD",1721398973668,10.52247164,168.27,168.05,62.41941027]
["bitfinex","SOLUSD",1721398973964,0.52247164,168.26,168.05,62.41941027]
["bitfinex","SOLUSD",1721398974350,0.52247164,168.26,168.06,15.0132]
["bitfinex","SOLUSD",1721398974553,0.52247164,168.26,168.07,21.18933496]
["bitfinex","SOLUSD",1721398974857,0.52247164,168.25,168.07,21.18933496]
["bitfinex","SOLUSD",1721398975058,0.52247164,168.25,168.08,6.2342]
["bitfinex","SOLUSD",1721398975243,0.52247164,168.29,168.09,77.43236096]
["bitfinex","SOLUSD",1721398976147,10.52247164,168.29,168.09,77.43236096]
["bitfinex","SOLUSD",1721398977086,10.0,168.28,168.09,36.20236096]
["bitfinex","SOLUSD",1721398977386,0.52247164,168.27,168.09,36.20236096]
["bitfinex","SOLUSD",1721398977678,0.52247164,168.26,168.09,36.20236096]
["bitfinex","SOLUSD",1721398978583,0.52247164,168.25,168.09,36.20236096]
["bitfinex","SOLUSD",1721398978878,0.52247164,168.29,168.09,36.20236096]
["bitfinex","SOLUSD",1721398979259,0.52247164,168.29,168.12,41.23]
["bitfinex","SOLUSD",1721398979452,0.52247164,168.35,168.14,16.1867]
["bitfinex","SOLUSD",1721398979697,0.52247164,168.35,168.15,21.18888429]
["bitfinex","SOLUSD",1721398979698,10.0,168.34,168.15,21.18888429]
["bitfinex","SOLUSD",1721398979984,0.52247164,168.33,168.15,21.18888429]
["bitfinex","SOLUSD",1721398980158,0.52247164,168.32,168.15,21.18888429]
["bitfinex","SOLUSD",1721398980356,0.52247164,168.32,168.17,6.0459]
["bitfinex","SOLUSD",1721398980559,10.0,168.36,168.18,22.56413867]
["bitfinex","SOLUSD",1721398980758,0.52247164,168.35,168.19,1.37538082]
["bitfinex","SOLUSD",1721398980976,6.46247164,168.35,168.2,1.18879404]
["bitfinex","SOLUSD",1721398981187,6.46247164,168.35,168.19,1.37538082]
["bitfinex","SOLUSD",1721398981188,0.52247164,168.35,168.21,1.18882127]
["bitfinex","SOLUSD",1721398981485,10.0,168.34,168.2,1.18881523]
["bitfinex","SOLUSD",1721398981793,0.52247164,168.33,168.2,1.18881523]
["bitfinex","SOLUSD",1721398982079,10.0,168.34,168.2,1.18881523]
["bitfinex","SOLUSD",1721398982080,0.52247164,168.32,168.2,1.18881523]
["bitfinex","SOLUSD",1721398982285,0.52247164,168.32,168.21,1.18890882]
["bitfinex","SOLUSD",1721398982989,0.52247164,168.31,168.21,1.18890882]
["bitfinex","SOLUSD",1721398983186,10.0,168.34,168.19,2.56424312]
["bitfinex","SOLUSD",1721398983400,10.0,168.32,168.19,2.56424312]
["bitfinex","SOLUSD",1721398983559,10.0,168.29,168.17,6.0459]
["bitfinex","SOLUSD",1721398983762,0.52247164,168.28,168.17,6.0459]
["bitfinex","SOLUSD",1721398984502,0.52247164,168.28,168.18,1.18925497]
["bitfinex","SOLUSD",1721398984700,17.9,168.35,168.18,1.18925497]
["bitfinex","SOLUSD",1721398984701,0.52247164,168.32,168.18,1.18925497]
["bitfinex","SOLUSD",1721398985006,0.52247164,168.32,168.18,2.56471757]
["bitfinex","SOLUSD",1721398985166,10.0,168.3,168.18,1.3754626]
["bitfinex","SOLUSD",1721398985366,10.0,168.3,168.17,6.0459]
["bitfinex","SOLUSD",1721398985367,0.52247164,168.29,168.17,6.0459]
["bitfinex","SOLUSD",1721398986099,6.46457164,168.29,168.17,6.0459]
["bitfinex","SOLUSD",1721398986280,5.9425,168.28,168.17,6.0459]
["bitfinex","SOLUSD",1721398986476,0.52247164,168.27,168.17,6.0459]
["bitfinex","SOLUSD",1721398986699,0.52247164,168.26,168.17,6.0459]
["bitfinex","SOLUSD",1721398987015,0.52247164,168.26,168.18,1.18912307]
["bitfinex","SOLUSD",1721398987173,0.52247164,168.31,168.18,1.18912307]
["bitfinex","SOLUSD",1721398987384,0.52247164,168.31,168.18,21.18912307]
["bitfinex","SOLUSD",1721398988023,0.52247164,168.31,168.19,16.6616]
["bitfinex","SOLUSD",1721398988217,33.61,168.38,168.2,22.56377293]
["bitfinex","SOLUSD",1721398988507,39.5504,168.34,168.2,22.56407668]
["bitfinex","SOLUSD",1721398988685,10.0,168.32,168.19,16.6616]
["bitfinex","SOLUSD",1721398988885,0.52247164,168.31,168.19,16.6616]
["bitfinex","SOLUSD",1721398989513,0.52247164,168.31,168.2,1.18908868]
["bitfinex","SOLUSD",1721398989817,0.52247164,168.3,168.19,16.6616]
["bitfinex","SOLUSD",1721398990017,34.13247164,168.3,168.19,16.6616]
["bitfinex","SOLUSD",1721398990893,40.07447164,168.3,168.19,16.6616]
["bitfinex","SOLUSD",1721398991098,10.0,168.28,168.19,16.6616]
["bitfinex","SOLUSD",1721398991293,33.61,168.26,168.19,16.6616]
["bitfinex","SOLUSD",1721398991505,0.52247164,168.25,168.19,16.6616]
["bitfinex","SOLUSD",1721398991888,0.52247164,168.25,168.17,6.0459]
["bitfinex","SOLUSD",1721398993201,0.52247164,168.3,168.17,6.0459]
["bitfinex","SOLUSD",1721398993508,16.46487164,168.29,168.17,6.0459]
["bitfinex","SOLUSD",1721398993716,10.52247164,168.29,168.17,6.0459]
["bitfinex","SOLUSD",1721398994514,0.52247164,168.29,168.17,6.0459]
["bitfinex","SOLUSD",1721398994698,0.52247164,168.28,168.17,6.0459]
["bitfinex","SOLUSD",1721398995094,0.52247164,168.28,168.18,1.18921219]
["bitfinex","SOLUSD",1721398995312,0.52247164,168.28,168.18,21.18921219]
["bitfinex","SOLUSD",1721398995821,0.52247164,168.29,168.18,21.18921219]
["bitfinex","SOLUSD",1721398996817,0.52247164,168.29,168.18,20.0]
["bitfinex","SOLUSD",1721398997424,45.52247164,168.29,168.18,20.0]
["bitfinex","SOLUSD",1721398997616,55.52247164,168.29,168.17,6.0459]
["bitfinex","SOLUSD",1721398997814,61.46457164,168.29,168.17,6.0459]
["bitfinex","SOLUSD",1721398998005,33.61,168.26,168.17,6.0459]
["bitfinex","SOLUSD",1721398998324,33.61,168.26,168.14,15.6285]
["bitfinex","SOLUSD",1721398998325,10.52247164,168.25,168.14,15.6285]
["bitfinex","SOLUSD",1721398998521,33.61,168.22,168.14,15.6285]
["bitfinex","SOLUSD",1721398998824,0.52247164,168.21,168.14,15.6285]
["bitfinex","SOLUSD",1721398999023,0.52247164,168.2,168.14,15.6285]
["bitfinex","SOLUSD",1721399000712,0.52247164,168.25,168.15,1.18950061]
["bitfinex","SOLUSD",1721399000912,0.52247164,168.25,168.15,21.18950061]
["bitfinex","SOLUSD",1721399001630,0.52247164,168.29,168.15,21.18950061]
["bitfinex","SOLUSD",1721399002705,0.52247164,168.29,168.14,15.6285]
["bitfinex","SOLUSD",1721399002706,15.9435,168.26,168.14,15.6285]
["bitfinex","SOLUSD",1721399002931,10.0,168.24,168.14,15.6285]
["bitfinex","SOLUSD",1721399003233,5.9448,168.22,168.12,6.3849]
["bitfinex","SOLUSD",1721399003526,0.52247164,168.21,168.12,6.3849]
["bitfinex","SOLUSD",1721399003712,0.52247164,168.2,168.12,6.3849]
["bitfinex","SOLUSD",1721399003915,0.52247164,168.2,168.09,21.9763]
["bitfinex","SOLUSD",1721399007523,0.52247164,168.2,168.1,1.18966184]
["bitfinex","SOLUSD",1721399007719,0.52247164,168.2,168.1,21.18966184]
["bitfinex","SOLUSD",1721399009327,0.52247164,168.2,168.11,1.37603534]
["bitfinex","SOLUSD",1721399009520,0.52247164,168.27,168.12,1.18924199]
["bitfinex","SOLUSD",1721399009728,0.52247164,168.26,168.12,2.56519548]
["bitfinex","SOLUSD",1721399010114,0.52247164,168.26,168.13,1.37587165]
["bitfinex","SOLUSD",1721399010317,0.52247164,168.26,168.14,1.18919887]
["bitfinex","SOLUSD",1721399010516,0.52247164,168.26,168.15,1.18923188]
["bitfinex","SOLUSD",1721399010749,0.52247164,168.26,168.17,15.9976]
["bitfinex","SOLUSD",1721399011039,10.0,168.36,168.18,22.56421404]
["bitfinex","SOLUSD",1721399011040,33.61,168.36,168.18,22.56421404]
["bitfinex","SOLUSD",1721399011240,0.52247164,168.35,168.19,1.37538082]
["bitfinex","SOLUSD",1721399011451,0.52247164,168.35,168.2,1.18872061]
["bitfinex","SOLUSD",1721399011630,0.52247164,168.35,168.21,1.18863194]
["bitfinex","SOLUSD",1721399012216,6.46267164,168.35,168.21,1.18863194]
["bitfinex","SOLUSD",1721399012516,0.52247164,168.35,168.21,1.18863194]
["bitfinex","SOLUSD",1721399012949,10.0,168.33,168.2,1.37529905]
["bitfinex","SOLUSD",1721399013136,0.52247164,168.32,168.18,21.18880348]
["bitfinex","SOLUSD",1721399013323,34.13247164,168.32,168.18,1.18880348]
["bitfinex","SOLUSD",1721399013636,5.9415,168.31,168.17,17.18664416]
["bitfinex","SOLUSD",1721399013949,0.52247164,168.3,168.17,17.18670524]
["bitfinex","SOLUSD",1721399014237,0.52247164,168.29,168.18,1.18909933]
["bitfinex","SOLUSD",1721399014834,0.52247164,168.29,168.18,21.18909933]
["bitfinex","SOLUSD",1721399016067,5.944,168.24,168.18,1.18909933]
["bitfinex","SOLUSD",1721399016353,33.61,168.27,168.07,22.0331]
["bitfinex","SOLUSD",1721399016354,33.61,168.22,168.07,22.0331]
["bitfinex","SOLUSD",1721399016554,0.52247164,168.21,168.08,2.56578892]
["bitfinex","SOLUSD",1721399016734,0.52247164,168.27,168.09,1.37619906]
["bitfinex","SOLUSD",1721399016931,0.52247164,168.26,168.1,1.18924034]
["bitfinex","SOLUSD",1721399017147,0.52247164,168.26,168.11,2.56516002]
["bitfinex","SOLUSD",1721399017357,0.52247164,168.26,168.12,1.37595349]
["bitfinex","SOLUSD",1721399017729,10.52247164,168.26,168.12,1.37595349]
["bitfinex","SOLUSD",1721399017933,10.0,168.22,168.09,1.18940356]
["bitfinex","SOLUSD",1721399018142,0.52247164,168.21,168.08,1.18968514]
["bitfinex","SOLUSD",1721399018336,0.52247164,168.2,168.08,1.18968514]
["bitfinex","SOLUSD",1721399019432,10.0,168.19,168.07,22.0331]
["bitfinex","SOLUSD",1721399019636,45.52247164,168.18,168.07,15.5756]
["bitfinex","SOLUSD",1721399019833,45.52247164,168.18,168.03,7.59256845]
["bitfinex","SOLUSD",1721399019834,0.52247164,168.17,168.03,7.59256845]
["bitfinex","SOLUSD",1721399020052,0.52247164,168.17,168.04,1.18993164]
["bitfinex","SOLUSD",1721399020258,0.52247164,168.17,168.05,1.18993691]
["bitfinex","SOLUSD",1721399021066,0.52247164,168.17,168.04,1.18976083]
["bitfinex","SOLUSD",1721399021335,6.99147164,168.17,168.03,7.59280947]
["bitfinex","SOLUSD",1721399023055,12.93777164,168.17,168.03,7.59280947]
["bitfinex","SOLUSD",1721399023249,6.99147164,168.17,168.03,7.59280947]
["bitfinex","SOLUSD",1721399023863,6.99147164,168.17,167.93,15.4248]
["bitfinex","SOLUSD",1721399023864,10.0,168.11,167.96,6.161]
["bitfinex","SOLUSD",1721399024161,0.52247164,168.1,167.97,1.19046825]
["bitfinex","SOLUSD",1721399024366,0.52247164,168.1,167.97,2.56765049]
["bitfinex","SOLUSD",1721399024535,0.52247164,168.1,167.98,1.37710025]
["bitfinex","SOLUSD",1721399024734,0.52247164,168.1,167.99,1.19021444]
["bitfinex","SOLUSD",1721399025049,0.52247164,168.14,167.99,1.19021444]
["bitfinex","SOLUSD",1721399025581,0.52247164,168.14,168.0,1.37693631]
["bitfinex","SOLUSD",1721399025767,0.52247164,168.14,168.01,1.1900052]
["bitfinex","SOLUSD",1721399026058,0.52247164,168.16,168.02,1.18984375]
["bitfinex","SOLUSD",1721399026262,0.52247164,168.16,168.03,1.37669047]
["bitfinex","SOLUSD",1721399026564,0.52247164,168.16,168.04,1.18984562]
["bitfinex","SOLUSD",1721399026764,0.52247164,168.16,168.05,1.19003374]
["bitfinex","SOLUSD",1721399028377,0.52247164,168.16,168.04,1.18995521]
["bitfinex","SOLUSD",1721399028744,6.46937164,168.16,168.03,1.37669047]
["bitfinex","SOLUSD",1721399029362,0.52247164,168.16,168.03,1.37669047]
["bitfinex","SOLUSD",1721399029675,0.52247164,168.16,168.01,1.19003526]
["bitfinex","SOLUSD",1721399029871,0.52247164,168.16,168.02,1.19006587]
["bitfinex","SOLUSD",1721399030179,0.52247164,168.16,167.98,1.19004903]
["bitfinex","SOLUSD",1721399030345,0.52247164,168.16,168.02,1.37677241]
["bitfinex","SOLUSD",1721399030550,0.52247164,168.16,168.03,1.18991542]
["bitfinex","SOLUSD",1721399031474,0.52247164,168.16,167.98,1.19008911]
["bitfinex","SOLUSD",1721399031681,10.0,168.15,167.99,1.19019054]
["bitfinex","SOLUSD",1721399031862,0.52247164,168.14,167.99,1.19019054]
["bitfinex","SOLUSD",1721399032047,5.9482,168.12,167.99,1.19019054]
["bitfinex","SOLUSD",1721399032244,17.18897164,168.11,167.97,1.19035689]
["bitfinex","SOLUSD",1721399032475,10.52247164,168.1,167.96,1.19050935]
["bitfinex","SOLUSD",1721399032981,10.52247164,168.1,167.95,1.19055873]
["bitfinex","SOLUSD",1721399033162,10.0,168.08,167.94,1.19055873]
["bitfinex","SOLUSD",1721399033348,10.0,168.08,167.93,1.1907252]
["bitfinex","SOLUSD",1721399033349,0.52247164,168.07,167.93,1.1907252]
["bitfinex","SOLUSD",1721399033963,10.0,168.06,167.93,1.1907252]
["bitfinex","SOLUSD",1721399034167,0.52247164,168.05,167.93,1.1907252]
["bitfinex","SOLUSD",1721399034372,0.52247164,168.04,167.9,1.19077194]
["bitfinex","SOLUSD",1721399035057,0.52247164,168.08,167.91,1.37767435]
["bitfinex","SOLUSD",1721399035260,0.52247164,168.07,167.92,1.19043128]
["bitfinex","SOLUSD",1721399035577,0.52247164,168.07,167.93,2.56793124]
["bitfinex","SOLUSD",1721399035772,0.52247164,168.07,167.94,1.37742825]
["bitfinex","SOLUSD",1721399035977,0.52247164,168.08,167.96,6.0324]
["bitfinex","SOLUSD",1721399036157,0.52247164,168.15,167.98,15.3119]
["bitfinex","SOLUSD",1721399036363,0.52247164,168.14,167.99,21.19008331]
["bitfinex","SOLUSD",1721399036548,0.52247164,168.14,167.99,22.56710159]
["bitfinex","SOLUSD",1721399037963,0.52247164,168.13,167.99,22.56710159]
["bitfinex","SOLUSD",1721399038152,0.52247164,168.15,168.0,1.37693631]
["bitfinex","SOLUSD",1721399038481,0.52247164,168.21,168.01,1.18971811]
["bitfinex","SOLUSD",1721399038686,0.52247164,168.2,168.02,2.56655231]
["bitfinex","SOLUSD",1721399038979,0.52247164,168.2,168.03,1.37669047]
["bitfinex","SOLUSD",1721399039185,0.52247164,168.2,168.04,1.18969649]
["bitfinex","SOLUSD",1721399039388,0.52247164,168.2,168.05,2.56620055]
["bitfinex","SOLUSD",1721399039557,6.5209,168.22,168.05,2.56620055]
["bitfinex","SOLUSD",1721399039558,0.52247164,168.19,168.07,6.0159]
["bitfinex","SOLUSD",1721399039887,0.52247164,168.19,168.08,21.18960584]
["bitfinex","SOLUSD",1721399040384,23.8235,168.26,168.08,21.18960584]
["bitfinex","SOLUSD",1721399040385,0.52247164,168.21,168.09,16.94389906]
["bitfinex","SOLUSD",1721399040556,6.0159,168.27,168.09,16.94389906]
["bitfinex","SOLUSD",1721399040557,0.52247164,168.26,168.1,2.56532246]
["bitfinex","SOLUSD",1721399040862,0.52247164,168.26,168.11,2.56524081]
["bitfinex","SOLUSD",1721399041189,0.52247164,168.26,168.12,1.37595349]
["bitfinex","SOLUSD",1721399041356,0.52247164,168.26,168.13,1.189329]
["bitfinex","SOLUSD",1721399042384,0.52247164,168.26,168.13,21.189329]
["bitfinex","SOLUSD",1721399042577,0.52247164,168.26,168.13,1.189329]
["bitfinex","SOLUSD",1721399042779,0.52247164,168.26,168.14,1.37578982]
["bitfinex","SOLUSD",1721399042976,0.52247164,168.26,168.15,1.18907728]
["bitfinex","SOLUSD",1721399043803,0.52247164,168.27,168.15,2.56478528]
["bitfinex","SOLUSD",1721399044105,6.2316,168.33,168.1,20.0]
["bitfinex","SOLUSD",1721399044106,0.52247164,168.32,168.16,9.00088478]
["bitfinex","SOLUSD",1721399044271,0.52247164,168.32,168.18,16.5611]
["bitfinex","SOLUSD",1721399044481,0.52247164,168.32,168.19,21.18876541]
["bitfinex","SOLUSD",1721399045496,5.9414,168.31,168.19,20.0]
["bitfinex","SOLUSD",1721399045697,10.52247164,168.3,168.19,20.0]
["bitfinex","SOLUSD",1721399045871,0.52247164,168.29,168.16,6.4365]
["bitfinex","SOLUSD",1721399046181,0.52247164,168.29,168.17,21.18915268]
["bitfinex","SOLUSD",1721399047194,7.15707164,168.29,168.13,15.7529]
["bitfinex","SOLUSD",1721399047378,15.9428,168.27,168.13,15.7529]
["bitfinex","SOLUSD",1721399047578,6.46567164,168.26,168.12,1.18939828]
["bitfinex","SOLUSD",1721399047906,0.52247164,168.26,168.12,1.18939828]
["bitfinex","SOLUSD",1721399048207,0.52247164,168.26,168.07,23.0471]
["bitfinex","SOLUSD",1721399048208,10.0,168.25,168.09,1.18942656]
["bitfinex","SOLUSD",1721399048370,0.52247164,168.26,168.08,1.18961404]
["bitfinex","SOLUSD",1721399048371,10.0,168.21,168.08,1.18961404]
["bitfinex","SOLUSD",1721399048578,0.52247164,168.2,168.08,1.18976019]
["bitfinex","SOLUSD",1721399049402,5.9457,168.19,168.02,6.505]
["bitfinex","SOLUSD",1721399049568,10.0,168.16,168.03,1.18995968]
["bitfinex","SOLUSD",1721399049772,0.52247164,168.15,168.03,1.18995968]
["bitfinex","SOLUSD",1721399050008,0.52247164,168.14,168.02,9.07177191]
["bitfinex","SOLUSD",1721399050374,0.52247164,168.14,168.02,1.37677241]
["bitfinex","SOLUSD",1721399050574,0.52247164,168.14,167.98,1.19021694]
["bitfinex","SOLUSD",1721399050878,0.52247164,168.14,167.99,1.19021694]
["bitfinex","SOLUSD",1721399051091,0.52247164,168.14,168.0,1.37693631]
["bitfinex","SOLUSD",1721399051387,0.52247164,168.14,168.01,1.19020524]
["bitfinex","SOLUSD",1721399051591,0.52247164,168.14,168.02,1.19021601]
["bitfinex","SOLUSD",1721399051783,0.52247164,168.14,168.01,1.19020867]
["bitfinex","SOLUSD",1721399051984,0.52247164,168.14,168.0,1.37693631]
["bitfinex","SOLUSD",1721399051985,10.0,168.13,168.0,1.37693631]
["bitfinex","SOLUSD",1721399052212,0.52247164,168.12,168.0,1.37693631]
["bitfinex","SOLUSD",1721399053000,10.0,168.11,167.95,1.19040544]
["bitfinex","SOLUSD",1721399053199,10.0,168.11,167.96,1.19056213]
["bitfinex","SOLUSD",1721399053200,0.52247164,168.1,167.96,1.19056213]
["bitfinex","SOLUSD",1721399053418,10.0,168.09,167.96,1.19056213]
["bitfinex","SOLUSD",1721399053703,0.52247164,168.08,167.96,1.19056213]
["bitfinex","SOLUSD",1721399053874,0.52247164,168.07,167.96,1.19056213]
["bitfinex","SOLUSD",1721399054082,0.52247164,168.07,167.95,1.19058197]
["bitfinex","SOLUSD",1721399054502,6.5865,168.06,167.95,1.19063687]
["bitfinex","SOLUSD",1721399054713,0.52247164,168.05,167.9,1.19067401]
["bitfinex","SOLUSD",1721399054875,0.52247164,168.04,167.91,1.37767435]
["bitfinex","SOLUSD",1721399055077,0.52247164,168.08,167.92,1.19048924]
["bitfinex","SOLUSD",1721399055310,0.52247164,168.07,167.93,2.56790051]
["bitfinex","SOLUSD",1721399055475,0.52247164,168.07,167.94,1.37742825]
["bitfinex","SOLUSD",1721399055675,0.52247164,168.07,167.95,1.19039669]
["bitfinex","SOLUSD",1721399055908,0.52247164,168.07,167.96,1.19039514]
["bitfinex","SOLUSD",1721399057091,0.52247164,168.1,167.96,1.19039514]
["bitfinex","SOLUSD",1721399057298,10.52247164,168.1,167.96,1.19039514]
["bitfinex","SOLUSD",1721399057606,0.52247164,168.1,167.96,1.19039514]
["bitfinex","SOLUSD",1721399057975,6.47137164,168.1,167.96,1.19039514]
["bitfinex","SOLUSD",1721399058181,0.52247164,168.1,167.97,1.19055513]
["bitfinex","SOLUSD",1721399058397,0.52247164,168.1,167.95,1.19040559]
["bitfinex","SOLUSD",1721399058607,0.52247164,168.1,167.96,1.1904038]
["bitfinex","SOLUSD",1721399058901,10.0,168.07,167.91,1.19060435]
["bitfinex","SOLUSD",1721399059205,0.52247164,168.06,167.91,2.5682787]
["bitfinex","SOLUSD",1721399059827,0.52247164,168.06,167.92,1.37759231]
["bitfinex","SOLUSD",1721399059993,0.52247164,168.1,167.93,1.19039861]
["bitfinex","SOLUSD",1721399060192,0.52247164,168.1,167.94,1.37742825]
["bitfinex","SOLUSD",1721399060392,0.52247164,168.1,167.95,1.19041257]
["bitfinex","SOLUSD",1721399060593,0.52247164,168.1,167.96,1.19043946]
["bitfinex","SOLUSD",1721399060815,0.52247164,168.1,167.96,2.56770369]
["bitfinex","SOLUSD",1721399060994,0.52247164,168.1,167.97,1.37718224]
["bitfinex","SOLUSD",1721399061314,0.52247164,168.1,167.98,1.19010677]
["bitfinex","SOLUSD",1721399061524,0.52247164,168.1,167.99,1.1902484]
["bitfinex","SOLUSD",1721399061698,0.52247164,168.1,167.97,1.37718224]
["bitfinex","SOLUSD",1721399064502,0.52247164,168.1,167.98,1.19027456]
["bitfinex","SOLUSD",1721399064697,0.52247164,168.1,167.99,1.37701828]
["bitfinex","SOLUSD",1721399064898,0.52247164,168.1,168.0,1.18995845]
["bitfinex","SOLUSD",1721399065106,0.52247164,168.1,168.0,2.56689476]
["bitfinex","SOLUSD",1721399065313,0.52247164,168.1,168.0,1.37693631]
["bitfinex","SOLUSD",1721399066116,0.52247164,168.1,167.93,1.19010149]
["bitfinex","SOLUSD",1721399066331,0.52247164,168.1,167.94,1.37742825]
["bitfinex","SOLUSD",1721399066495,0.52247164,168.1,167.95,1.19027847]
["bitfinex","SOLUSD",1721399066699,0.52247164,168.1,167.96,2.56754327]
["bitfinex","SOLUSD",1721399066924,0.52247164,168.1,167.97,1.37718224]
["bitfinex","SOLUSD",1721399067117,0.52247164,168.1,167.98,1.19024334]
["bitfinex","SOLUSD",1721399067319,0.52247164,168.1,167.99,2.56712622]
["bitfinex","SOLUSD",1721399067626,0.52247164,168.1,167.99,1.37701828]
["bitfinex","SOLUSD",1721399068413,0.52247164,168.1,167.93,1.19021966]
["bitfinex","SOLUSD",1721399068621,0.52247164,168.1,167.94,1.37742825]
["bitfinex","SOLUSD",1721399068834,0.52247164,168.1,167.95,1.19046973]
["bitfinex","SOLUSD",1721399069002,0.52247164,168.1,167.96,1.19046982]
["bitfinex","SOLUSD",1721399070006,0.52247164,168.1,167.97,1.19053535]
["bitfinex","SOLUSD",1721399070215,10.0,168.09,167.95,1.19054079]
["bitfinex","SOLUSD",1721399070518,0.52247164,168.08,167.96,1.19057795]
["bitfinex","SOLUSD",1721399070704,0.52247164,168.07,167.96,1.19057795]
["bitfinex","SOLUSD",1721399071331,0.52247164,168.07,167.95,1.19059927]
["bitfinex","SOLUSD",1721399071517,0.52247164,168.07,167.96,1.1906193]
["bitfinex","SOLUSD",1721399072529,16.2234,168.06,167.95,1.19059925]
["bitfinex","SOLUSD",1721399072704,0.52247164,168.05,167.95,1.19059925]
["bitfinex","SOLUSD",1721399072904,0.52247164,168.04,167.95,1.19059925]
["bitfinex","SOLUSD",1721399073329,0.52247164,168.04,167.96,1.19068943]
["bitfinex","SOLUSD",1721399073531,0.52247164,168.04,167.95,1.19061803]
["bitfinex","SOLUSD",1721399073735,0.52247164,168.04,167.96,1.19061803]
["bitfinex","SOLUSD",1721399073920,0.52247164,168.04,167.94,2.56810941]
["bitfinex","SOLUSD",1721399074229,6.6264,168.03,167.93,1.19075016]
["bitfinex","SOLUSD",1721399074530,0.52247164,168.02,167.93,1.19075016]
["bitfinex","SOLUSD",1721399074731,6.6264,168.03,167.93,1.19075016]
["bitfinex","SOLUSD",1721399074732,0.52247164,168.01,167.93,1.19075016]
["bitfinex","SOLUSD",1721399075427,0.52247164,168.01,167.93,20.0]
["bitfinex","SOLUSD",1721399075637,0.52247164,168.01,167.93,21.19079372]
["bitfinex","SOLUSD",1721399078429,0.52247164,168.01,167.93,20.0]
["bitfinex","SOLUSD",1721399078911,0.52247164,168.01,167.93,21.19087205]
["bitfinex","SOLUSD",1721399079441,0.52247164,168.01,167.92,6.1414659]
["bitfinex","SOLUSD",1721399079734,6.1667,167.99,167.92,6.1414659]
["bitfinex","SOLUSD",1721399079906,0.52247164,167.98,167.92,6.1414659]
["bitfinex","SOLUSD",1721399080711,0.52247164,167.98,167.93,1.19099323]
["bitfinex","SOLUSD",1721399081040,0.52247164,167.98,167.93,21.19099323]
["bitfinex","SOLUSD",1721399081336,0.52247164,167.98,167.94,21.19073777]
["bitfinex","SOLUSD",1721399081527,6.118,168.04,167.94,21.19073777]
["bitfinex","SOLUSD",1721399081703,0.52247164,168.03,167.94,21.19073777]
["bitfinex","SOLUSD",1721399082240,0.52247164,168.03,167.95,20.0]
["bitfinex","SOLUSD",1721399082447,0.52247164,168.03,167.88,21.19075824]
["bitfinex","SOLUSD",1721399082732,0.52247164,168.03,167.89,1.37783847]
["bitfinex","SOLUSD",1721399082933,0.52247164,168.03,167.9,1.19074337]
["bitfinex","SOLUSD",1721399083129,0.52247164,168.03,167.91,1.37767435]
["bitfinex","SOLUSD",1721399083333,0.52247164,168.03,167.92,1.19067492]
["bitfinex","SOLUSD",1721399083628,0.52247164,168.03,167.91,1.37767435]
["bitfinex","SOLUSD",1721399084320,0.52247164,168.03,167.92,1.19094984]
["bitfinex","SOLUSD",1721399084516,0.52247164,168.03,167.91,1.37767435]
["bitfinex","SOLUSD",1721399085622,0.52247164,168.03,167.92,1.19089541]
["bitfinex","SOLUSD",1721399085822,0.52247164,168.03,167.93,1.1906164]
["bitfinex","SOLUSD",1721399086645,6.64047164,168.04,167.93,2.56812667]
["bitfinex","SOLUSD",1721399086949,10.0,168.19,167.93,2.56812667]
["bitfinex","SOLUSD",1721399086950,6.5409,168.09,167.94,9.51890658]
["bitfinex","SOLUSD",1721399087113,7.06337164,168.09,167.95,22.90732321]
["bitfinex","SOLUSD",1721399087305,7.06337164,168.09,167.96,10.70872397]
["bitfinex","SOLUSD",1721399087510,7.06337164,168.09,167.97,21.37718224]
["bitfinex","SOLUSD",1721399087732,7.06337164,168.09,167.98,2.56728]
["bitfinex","SOLUSD",1721399087935,7.06337164,168.09,167.99,1.37701828]
["bitfinex","SOLUSD",1721399088136,7.06337164,168.09,168.0,1.19000438]
["bitfinex","SOLUSD",1721399088437,6.5409,168.09,168.01,1.37685436]
["bitfinex","SOLUSD",1721399088639,6.5409,168.09,168.02,1.18992909]
["bitfinex","SOLUSD",1721399088808,6.5409,168.09,168.02,2.5667015]
["bitfinex","SOLUSD",1721399089337,7.06337164,168.09,168.02,1.37677241]
["bitfinex","SOLUSD",1721399089933,7.06337164,168.09,167.98,1.18993063]
["bitfinex","SOLUSD",1721399090160,7.06337164,168.09,167.99,1.19026434]
["bitfinex","SOLUSD",1721399090761,7.06337164,168.09,167.97,1.19036383]
["bitfinex","SOLUSD",1721399091145,7.06337164,168.09,167.96,1.37726423]
["bitfinex","SOLUSD",1721399091445,7.06337164,168.09,167.97,1.19036582]
["bitfinex","SOLUSD",1721399092439,6.27673356,168.09,167.97,1.19036582]
["bitfinex","SOLUSD",1721399094561,10.0,168.08,167.96,1.37726423]
["bitfinex","SOLUSD",1721399094741,10.0,168.08,167.84,6.9365391]
["bitfinex","SOLUSD",1721399094742,16.3474,168.05,167.84,6.9365391]
["bitfinex","SOLUSD",1721399094947,0.52247164,168.04,167.86,17.85671985]
["bitfinex","SOLUSD",1721399095142,0.52247164,168.04,167.87,9.71516797]
["bitfinex","SOLUSD",1721399095332,0.52247164,168.04,167.88,9.51939887]
["bitfinex","SOLUSD",1721399095535,6.2962,168.04,167.89,9.71450401]
["bitfinex","SOLUSD",1721399095743,22.4324,168.12,167.91,21.956]
["bitfinex","SOLUSD",1721399095972,0.52247164,168.11,167.92,35.73526607]
["bitfinex","SOLUSD",1721399096156,0.52247164,168.11,167.93,29.71383146]
["bitfinex","SOLUSD",1721399096336,0.52247164,168.11,167.94,61.66517295]
["bitfinex","SOLUSD",1721399096534,0.52247164,168.11,167.95,29.71373217]
["bitfinex","SOLUSD",1721399096771,0.52247164,168.11,167.96,2.56760136]
["bitfinex","SOLUSD",1721399096942,10.52247164,168.11,167.96,2.56760136]
["bitfinex","SOLUSD",1721399097439,0.52247164,168.11,167.96,2.56760136]
["bitfinex","SOLUSD",1721399097978,10.52247164,168.11,167.96,2.56760136]
["bitfinex","SOLUSD",1721399098742,0.52247164,168.11,167.96,2.56760136]
["bitfinex","SOLUSD",1721399099262,10.52247164,168.11,167.96,2.56760136]
["bitfinex","SOLUSD",1721399099841,10.52247164,168.11,167.91,8.14147833]
["bitfinex","SOLUSD",1721399099842,16.477,168.06,167.91,8.14147833]
["bitfinex","SOLUSD",1721399100042,0.52247164,168.05,167.92,8.33655576]
["bitfinex","SOLUSD",1721399100240,0.52247164,168.04,167.93,1.1907489]
["bitfinex","SOLUSD",1721399100457,0.52247164,168.04,167.93,1.37751027]
["bitfinex","SOLUSD",1721399100689,0.52247164,168.04,167.94,1.1905862]
["bitfinex","SOLUSD",1721399100973,0.52247164,168.04,167.95,1.37734624]
["bitfinex","SOLUSD",1721399101146,0.52247164,168.04,167.96,1.19047741]
["bitfinex","SOLUSD",1721399101841,0.52247164,168.05,167.96,2.56774164]
["bitfinex","SOLUSD",1721399102045,0.52247164,168.05,167.97,2.56756856]
["bitfinex","SOLUSD",1721399102250,21.7074,168.11,167.98,1.37710025]
["bitfinex","SOLUSD",1721399102467,0.52247164,168.1,167.99,1.1899485]
["bitfinex","SOLUSD",1721399102762,0.52247164,168.1,168.0,1.37693631]
["bitfinex","SOLUSD",1721399102964,6.4698,168.11,168.01,1.18990563]
["bitfinex","SOLUSD",1721399103268,6.4698,168.11,168.02,2.56658818]
["bitfinex","SOLUSD",1721399103468,6.86777164,168.15,168.03,1.37669047]
["bitfinex","SOLUSD",1721399103651,0.52247164,168.14,168.04,1.18966305]
["bitfinex","SOLUSD",1721399103852,0.52247164,168.14,168.05,1.37652663]
["bitfinex","SOLUSD",1721399104061,0.52247164,168.14,168.06,1.18983039]
["bitfinex","SOLUSD",1721399104269,0.52247164,168.14,168.05,1.37652663]
["bitfinex","SOLUSD",1721399105566,0.52247164,168.15,168.06,1.18964435]
["bitfinex","SOLUSD",1721399105784,0.52247164,168.19,168.07,1.37636283]
["bitfinex","SOLUSD",1721399105947,0.52247164,168.19,168.08,23.19005415]
["bitfinex","SOLUSD",1721399106147,0.52247164,168.24,168.09,45.0]
["bitfinex","SOLUSD",1721399106354,0.52247164,168.24,168.1,22.56518781]
["bitfinex","SOLUSD",1721399106554,0.52247164,168.23,168.11,2.56504847]
["bitfinex","SOLUSD",1721399106775,0.52247164,168.23,168.12,1.37595349]
["bitfinex","SOLUSD",1721399107068,0.52247164,168.23,168.13,1.18904854]
["bitfinex","SOLUSD",1721399107270,0.52247164,168.24,168.14,1.37578982]
["bitfinex","SOLUSD",1721399107478,0.52247164,168.24,168.15,1.18893863]
["bitfinex","SOLUSD",1721399107839,0.52247164,168.24,168.16,1.37562619]
["bitfinex","SOLUSD",1721399108065,0.52247164,168.27,168.17,1.18892818]
["bitfinex","SOLUSD",1721399108370,0.52247164,168.26,168.18,1.18892818]
["bitfinex","SOLUSD",1721399109297,5.961,168.28,168.18,1.18892818]
["bitfinex","SOLUSD",1721399109754,5.961,168.28,168.19,1.18887444]
["bitfinex","SOLUSD",1721399109947,5.961,168.28,168.17,1.18892932]
["bitfinex","SOLUSD",1721399110273,0.52247164,168.27,168.18,1.18893]
["bitfinex","SOLUSD",1721399111071,0.52247164,168.27,168.17,1.18893132]
["bitfinex","SOLUSD",1721399111274,0.52247164,168.27,168.18,1.18893132]
["bitfinex","SOLUSD",1721399112184,0.52247164,168.27,168.16,1.37562619]
["bitfinex","SOLUSD",1721399112482,5.961,168.24,168.11,1.18931638]
["bitfinex","SOLUSD",1721399112649,0.52247164,168.23,168.12,1.37595349]
["bitfinex","SOLUSD",1721399112844,0.52247164,168.23,168.13,1.1892223]
["bitfinex","SOLUSD",1721399113065,0.52247164,168.23,168.14,1.37578982]
["bitfinex","SOLUSD",1721399113276,0.52247164,168.23,168.15,1.18905718]
["bitfinex","SOLUSD",1721399113655,0.52247164,168.27,168.15,1.18905718]
["bitfinex","SOLUSD",1721399113848,0.52247164,168.26,168.15,1.18905718]
["bitfinex","SOLUSD",1721399114271,0.52247164,168.26,168.15,2.56476518]
["bitfinex","SOLUSD",1721399114576,0.52247164,168.26,168.16,2.56453975]
["bitfinex","SOLUSD",1721399114755,0.52247164,168.26,168.17,1.37554439]
["bitfinex","SOLUSD",1721399115073,0.52247164,168.26,168.18,1.18887105]
["bitfinex","SOLUSD",1721399115451,0.52247164,168.26,168.09,20.0]
["bitfinex","SOLUSD",1721399115452,6.48347164,168.26,168.1,1.18909386]
["bitfinex","SOLUSD",1721399115651,6.48347164,168.26,168.08,24.45573894]
["bitfinex","SOLUSD",1721399115652,6.48347164,168.26,168.11,1.18926405]
["bitfinex","SOLUSD",1721399115867,6.48347164,168.26,168.11,2.56529939]
["bitfinex","SOLUSD",1721399116053,5.961,168.24,168.11,2.56529939]
["bitfinex","SOLUSD",1721399116265,0.52247164,168.23,168.11,2.56529939]
["bitfinex","SOLUSD",1721399116464,21.4862,168.22,168.11,2.56529939]
["bitfinex","SOLUSD",1721399116767,22.00867164,168.22,168.06,1.18941408]
["bitfinex","SOLUSD",1721399116973,10.0,168.21,168.01,1.18976159]
["bitfinex","SOLUSD",1721399117170,10.0,168.19,168.02,2.56664197]
["bitfinex","SOLUSD",1721399117359,0.52247164,168.18,168.03,1.37669047]
["bitfinex","SOLUSD",1721399117685,0.52247164,168.17,168.04,1.18986779]
["bitfinex","SOLUSD",1721399117882,0.52247164,168.17,168.05,1.18986601]
["bitfinex","SOLUSD",1721399118354,0.52247164,168.21,168.05,1.18986601]
["bitfinex","SOLUSD",1721399118680,0.52247164,168.2,168.06,1.37644472]
["bitfinex","SOLUSD",1721399118849,0.52247164,168.2,168.07,1.18959709]
["bitfinex","SOLUSD",1721399119052,0.52247164,168.2,168.08,1.1895987]
["bitfinex","SOLUSD",1721399119495,0.52247164,168.19,168.08,2.56587964]
["bitfinex","SOLUSD",1721399119784,0.52247164,168.21,168.1,21.5876]
["bitfinex","SOLUSD",1721399119989,5.961,168.25,168.11,22.56521654]
["bitfinex","SOLUSD",1721399120296,5.961,168.23,168.11,20.0]
["bitfinex","SOLUSD",1721399120591,10.52247164,168.22,168.07,1.18959179]
["bitfinex","SOLUSD",1721399120796,10.52247164,168.22,168.08,1.18971939]
["bitfinex","SOLUSD",1721399121166,0.52247164,168.22,168.08,1.18971939]
["bitfinex","SOLUSD",1721399121382,10.52247164,168.22,168.08,1.18971939]
["bitfinex","SOLUSD",1721399121584,51.62247164,168.22,168.08,1.18971939]
["bitfinex","SOLUSD",1721399122201,41.62247164,168.22,168.08,1.18971939]
["bitfinex","SOLUSD",1721399122498,41.62247164,168.22,168.07,1.1895622]
["bitfinex","SOLUSD",1721399122667,41.62247164,168.22,168.08,1.18956497]
["bitfinex","SOLUSD",1721399123213,0.52247164,168.21,168.08,1.18956497]
["bitfinex","SOLUSD",1721399123695,0.52247164,168.24,168.09,1.37619906]
["bitfinex","SOLUSD",1721399123895,0.52247164,168.23,168.1,1.18914553]
["bitfinex","SOLUSD",1721399124105,0.52247164,168.24,168.12,6.1569]
["bitfinex","SOLUSD",1721399124267,5.961,168.25,168.12,6.1569]
["bitfinex","SOLUSD",1721399124268,0.52247164,168.23,168.13,21.37587165]
["bitfinex","SOLUSD",1721399124472,0.52247164,168.23,168.14,1.37578982]
["bitfinex","SOLUSD",1721399124677,0.52247164,168.23,168.14,2.56514784]
["bitfinex","SOLUSD",1721399124881,0.52247164,168.23,168.15,1.18930396]
["bitfinex","SOLUSD",1721399125174,0.52247164,168.23,168.14,1.37578982]
["bitfinex","SOLUSD",1721399125388,0.52247164,168.22,168.14,1.37578982]
["bitfinex","SOLUSD",1721399125598,0.52247164,168.24,168.15,1.18921516]
["bitfinex","SOLUSD",1721399125807,6.48347164,168.25,168.16,1.37562619]
["bitfinex","SOLUSD",1721399126101,6.48347164,168.25,168.17,1.18887677]
["bitfinex","SOLUSD",1721399126296,6.48347164,168.25,168.18,1.18898463]
["bitfinex","SOLUSD",1721399126511,6.48347164,168.25,168.16,1.37562619]
["bitfinex","SOLUSD",1721399127301,6.48347164,168.25,168.09,1.18900344]
["bitfinex","SOLUSD",1721399127511,6.48347164,168.25,168.1,1.37611719]
["bitfinex","SOLUSD",1721399127805,6.48347164,168.25,168.11,1.18937618]
["bitfinex","SOLUSD",1721399128012,12.42697164,168.25,168.11,1.18937618]
["bitfinex","SOLUSD",1721399128691,6.48347164,168.25,168.11,1.18937618]
["bitfinex","SOLUSD",1721399128883,6.48347164,168.25,168.12,1.37595349]
["bitfinex","SOLUSD",1721399129081,6.48347164,168.25,168.13,1.1889906]
["bitfinex","SOLUSD",1721399129286,5.961,168.25,168.14,1.37578982]
["bitfinex","SOLUSD",1721399129513,5.961,168.25,168.15,1.18880919]
["bitfinex","SOLUSD",1721399130004,0.52247164,168.26,168.16,1.37562619]
["bitfinex","SOLUSD",1721399130310,6.48347164,168.27,168.17,1.18878682]
["bitfinex","SOLUSD",1721399130482,6.48347164,168.27,168.18,2.56425237]
["bitfinex","SOLUSD",1721399131583,0.52247164,168.27,168.18,2.56425237]
["bitfinex","SOLUSD",1721399131894,0.52247164,168.28,168.19,1.37538082]
["bitfinex","SOLUSD",1721399132090,0.52247164,168.28,168.2,1.18868897]
["bitfinex","SOLUSD",1721399132291,0.52247164,168.28,168.21,1.18869398]
["bitfinex","SOLUSD",1721399132817,0.52247164,168.28,168.21,1.18869401]
["bitfinex","SOLUSD",1721399133915,6.48347164,168.29,168.21,1.18869401]
["bitfinex","SOLUSD",1721399134088,0.52247164,168.29,168.22,1.37513554]
["bitfinex","SOLUSD",1721399134286,0.52247164,168.29,168.17,1.18879211]
["bitfinex","SOLUSD",1721399134598,0.52247164,168.29,168.18,2.56424697]
["bitfinex","SOLUSD",1721399134808,0.52247164,168.29,168.19,1.37538082]
["bitfinex","SOLUSD",1721399135111,0.52247164,168.29,168.2,1.18870561]
["bitfinex","SOLUSD",1721399135288,0.52247164,168.31,168.21,1.18869836]
["bitfinex","SOLUSD",1721399136300,0.52247164,168.31,168.2,1.1887562]
["bitfinex","SOLUSD",1721399136487,0.52247164,168.31,168.21,1.18885891]
["bitfinex","SOLUSD",1721399136690,0.52247164,168.31,168.2,1.18884005]
["bitfinex","SOLUSD",1721399136886,0.52247164,168.31,168.21,1.18884066]
["bitfinex","SOLUSD",1721399137091,5.961,168.3,168.21,1.18884066]
["bitfinex","SOLUSD",1721399137294,5.961,168.28,168.21,1.18884066]
["bitfinex","SOLUSD",1721399137493,5.961,168.26,168.21,1.18884066]
["bitfinex","SOLUSD",1721399137889,0.52247164,168.25,168.2,1.18867381]
["bitfinex","SOLUSD",1721399138111,5.961,168.24,168.21,1.18877007]
["bitfinex","SOLUSD",1721399138618,5.961,168.24,168.21,2.56398736]
["bitfinex","SOLUSD",1721399138790,5.961,168.24,168.22,1.18870988]
["bitfinex","SOLUSD",1721399138986,6.48347164,168.28,168.22,1.18870988]
["bitfinex","SOLUSD",1721399139820,5.961,168.28,168.22,2.56384542]
["bitfinex","SOLUSD",1721399140005,6.48347164,168.32,168.22,2.56384542]
["bitfinex","SOLUSD",1721399140212,6.48347164,168.32,168.22,1.37513554]
["bitfinex","SOLUSD",1721399140718,0.52247164,168.32,168.23,1.1885763]
["bitfinex","SOLUSD",1721399141703,0.52247164,168.32,168.22,1.37513554]
["bitfinex","SOLUSD",1721399142035,20.52247164,168.32,168.23,1.18856834]
["bitfinex","SOLUSD",1721399142718,20.52247164,168.32,168.24,1.1887102]
["bitfinex","SOLUSD",1721399142923,20.52247164,168.32,168.22,1.37513554]
["bitfinex","SOLUSD",1721399143122,0.52247164,168.32,168.23,1.18858637]
["bitfinex","SOLUSD",1721399144121,45.52247164,168.32,168.23,2.56364017]
["bitfinex","SOLUSD",1721399144637,0.52247164,168.32,168.24,1.37497207]
["bitfinex","SOLUSD",1721399144815,0.52247164,168.33,168.25,1.18838656]
["bitfinex","SOLUSD",1721399145406,0.52247164,168.32,168.25,1.18838656]
["bitfinex","SOLUSD",1721399149430,0.52247164,168.32,168.18,6.3438]
["bitfinex","SOLUSD",1721399149631,0.52247164,168.32,168.19,1.18888182]
["bitfinex","SOLUSD",1721399150435,33.62,168.3,168.19,1.18888182]
["bitfinex","SOLUSD",1721399150732,0.52247164,168.29,168.19,1.18888182]
["bitfinex","SOLUSD",1721399152230,0.52247164,168.29,168.19,21.18888182]
["bitfinex","SOLUSD",1721399153443,0.52247164,168.29,168.19,22.56426264]
["bitfinex","SOLUSD",1721399153727,0.52247164,168.32,168.19,22.56426264]
["bitfinex","SOLUSD",1721399154707,6.46377164,168.32,168.19,22.56426264]
["bitfinex","SOLUSD",1721399154904,5.9414,168.31,168.19,22.56426264]
["bitfinex","SOLUSD",1721399155111,40.08417164,168.3,168.19,22.56426264]
["bitfinex","SOLUSD",1721399155427,0.52247164,168.29,168.19,22.56426264]
["bitfinex","SOLUSD",1721399156133,45.52247164,168.29,168.19,22.56426264]
["bitfinex","SOLUSD",1721399156341,0.52247164,168.29,168.19,22.56426264]
["bitfinex","SOLUSD",1721399157335,0.52247164,168.29,168.2,1.37529905]
["bitfinex","SOLUSD",1721399157518,0.52247164,168.33,168.21,1.18871514]
["bitfinex","SOLUSD",1721399157723,0.52247164,168.32,168.21,1.18871514]
["bitfinex","SOLUSD",1721399157934,0.52247164,168.32,168.2,2.56400989]
["bitfinex","SOLUSD",1721399158316,6.46357164,168.32,168.2,2.56417744]
["bitfinex","SOLUSD",1721399158523,6.46357164,168.32,168.2,1.37529905]
["bitfinex","SOLUSD",1721399158723,33.62,168.3,168.2,1.37529905]
["bitfinex","SOLUSD",1721399159015,45.52247164,168.29,168.2,1.37529905]
["bitfinex","SOLUSD",1721399159448,45.52247164,168.29,168.15,17.43773373]
["bitfinex","SOLUSD",1721399159818,5.9427,168.28,168.15,17.43773373]
["bitfinex","SOLUSD",1721399160048,45.52247164,168.27,168.16,1.1891324]
["bitfinex","SOLUSD",1721399160249,0.52247164,168.26,168.16,1.1891324]
["bitfinex","SOLUSD",1721399160539,45.52247164,168.26,168.16,1.1891324]
["bitfinex","SOLUSD",1721399160759,0.52247164,168.26,168.16,1.1891324]
["bitfinex","SOLUSD",1721399161048,0.52247164,168.26,168.17,1.37554439]
["bitfinex","SOLUSD",1721399161216,0.52247164,168.26,168.15,17.43773373]
["bitfinex","SOLUSD",1721399161621,33.62,168.23,168.15,2.37773373]
["bitfinex","SOLUSD",1721399161824,0.52247164,168.22,168.11,1.18935868]
["bitfinex","SOLUSD",1721399162131,10.0,168.31,168.2,5.9452]
["bitfinex","SOLUSD",1721399162316,33.62,168.26,168.11,2.56539402]
["bitfinex","SOLUSD",1721399162524,33.62,168.26,168.23,5.944]
["bitfinex","SOLUSD",1721399162848,33.62,168.32,168.22,20.8053]
["bitfinex","SOLUSD",1721399163342,6.16736394,168.34,168.22,14.8608]
["bitfinex","SOLUSD",1721399163542,33.62,168.32,168.29,5.9421]
["bitfinex","SOLUSD",1721399163717,5.9396,168.37,168.29,5.9421]
["bitfinex","SOLUSD",1721399163718,33.62,168.36,168.29,5.9421]
["bitfinex","SOLUSD",1721399164044,5.9396,168.37,168.28,5.9424]
["bitfinex","SOLUSD",1721399164753,5.9397,168.36,168.27,20.799]
["bitfinex","SOLUSD",1721399165145,33.62,168.33,168.24,14.8596]
["bitfinex","SOLUSD",1721399165576,5.9417,168.31,168.22,5.9445]
["bitfinex","SOLUSD",1721399165865,33.62,168.29,168.21,14.8623]
["bitfinex","SOLUSD",1721399166250,39.5624,168.29,168.21,14.8623]
["bitfinex","SOLUSD",1721399166564,39.5624,168.29,168.16,16.5643]
["bitfinex","SOLUSD",1721399166565,43.62,168.29,168.16,16.5643]
["bitfinex","SOLUSD",1721399166764,5.943,168.27,168.17,14.865]
["bitfinex","SOLUSD",1721399166973,16.5861,168.27,168.17,20.811]
["bitfinex","SOLUSD",1721399167170,5.9439,168.24,168.17,14.865]
["bitfinex","SOLUSD",1721399167548,33.62,168.25,168.17,20.8111]
["bitfinex","SOLUSD",1721399167743,33.62,168.25,168.18,5.9459]
["bitfinex","SOLUSD",1721399167952,44.4661,168.27,168.13,14.8687]
["bitfinex","SOLUSD",1721399168291,33.62,168.23,168.16,5.9466]
["bitfinex","SOLUSD",1721399168650,33.62,168.23,168.16,20.8132]
["bitfinex","SOLUSD",1721399168852,33.62,168.23,168.14,5.947]
["bitfinex","SOLUSD",1721399169048,33.62,168.23,168.16,5.9466]
["bitfinex","SOLUSD",1721399169448,33.62,168.23,168.13,14.8693]
["bitfinex","SOLUSD",1721399169449,5.9446,168.22,168.14,5.9474]
["bitfinex","SOLUSD",1721399169852,39.5642,168.23,168.14,5.9474]
["bitfinex","SOLUSD",1721399170492,39.5642,168.23,168.15,5.9469]
["bitfinex","SOLUSD",1721399170970,5.9445,168.22,168.13,20.8168]
["bitfinex","SOLUSD",1721399171175,5.9449,168.21,168.13,14.8693]
["bitfinex","SOLUSD",1721399171489,5.9453,168.2,168.13,14.8693]
["bitfinex","SOLUSD",1721399171850,5.9453,168.2,168.11,5.9484]
["bitfinex","SOLUSD",1721399172047,33.62,168.18,168.11,5.9484]
["bitfinex","SOLUSD",1721399172251,5.9474,168.14,168.03,14.8775]
["bitfinex","SOLUSD",1721399172480,33.62,168.15,168.08,14.8736]
["bitfinex","SOLUSD",1721399172686,6.0619,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1721399172975,33.62,168.25,168.1,15.3659]
["bitfinex","SOLUSD",1721399173175,33.62,168.25,168.17,14.8655]
["bitfinex","SOLUSD",1721399173348,33.62,168.25,168.17,20.8115]
["bitfinex","SOLUSD",1721399173544,39.5635,168.25,168.17,20.8115]
["bitfinex","SOLUSD",1721399173778,33.62,168.25,168.17,20.8115]
["bitfinex","SOLUSD",1721399174163,33.62,168.25,168.18,5.946]
["bitfinex","SOLUSD",1721399174463,33.62,168.25,168.17,14.8655]
["bitfinex","SOLUSD",1721399174776,10.0,168.24,168.1,15.3659]
["bitfinex","SOLUSD",1721399175087,10.0,168.24,168.11,14.8711]
["bitfinex","SOLUSD",1721399175088,33.62,168.21,168.11,14.8711]
["bitfinex","SOLUSD",1721399175380,33.62,168.21,168.13,5.9477]
["bitfinex","SOLUSD",1721399175678,33.62,168.21,168.11,14.8711]
["bitfinex","SOLUSD",1721399175679,33.62,168.21,168.14,5.9473]
["bitfinex","SOLUSD",1721399175880,22.5511,168.27,168.14,30.92637571]
["bitfinex","SOLUSD",1721399176063,6.4787,168.27,168.24,14.8591]
["bitfinex","SOLUSD",1721399176572,6.4787,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1721399177093,6.4787,168.27,168.2,14.8624]
["bitfinex","SOLUSD",1721399177263,6.4787,168.27,168.21,5.9448]
["bitfinex","SOLUSD",1721399177778,6.4787,168.27,168.22,5.9444]
["bitfinex","SOLUSD",1721399178387,6.4787,168.27,168.2,20.8073]
["bitfinex","SOLUSD",1721399178686,6.4787,168.27,168.21,5.9448]
["bitfinex","SOLUSD",1721399178856,33.62,168.3,168.22,14.8606]
["bitfinex","SOLUSD",1721399179902,6.2795,168.31,168.2,16.1495]
["bitfinex","SOLUSD",1721399180057,6.2795,168.35,168.27,14.8567]
["bitfinex","SOLUSD",1721399180259,6.2795,168.35,168.29,5.942]
["bitfinex","SOLUSD",1721399180478,6.2795,168.35,168.3,5.9414]
["bitfinex","SOLUSD",1721399180684,6.2795,168.35,168.27,14.8567]
["bitfinex","SOLUSD",1721399180685,6.2795,168.35,168.29,5.942]
["bitfinex","SOLUSD",1721399181187,6.2795,168.35,168.23,29.7209]
["bitfinex","SOLUSD",1721399181188,6.2795,168.35,168.24,14.8596]
["bitfinex","SOLUSD",1721399181988,6.2795,168.35,168.28,5.9423]
["bitfinex","SOLUSD",1721399182175,6.2795,168.35,168.24,5.9438]
["bitfinex","SOLUSD",1721399182379,5.9412,168.32,168.23,14.8603]
["bitfinex","SOLUSD",1721399182587,45.0,168.31,168.23,14.8603]
["bitfinex","SOLUSD",1721399182760,45.0,168.34,168.26,5.943]
["bitfinex","SOLUSD",1721399182955,45.0,168.34,168.25,5.9435]
["bitfinex","SOLUSD",1721399183328,5.941,168.33,168.25,5.9435]
["bitfinex","SOLUSD",1721399183658,5.9407,168.33,168.25,5.9435]
["bitfinex","SOLUSD",1721399183954,78.62,168.34,168.25,5.9435]
["bitfinex","SOLUSD",1721399184160,84.5606,168.34,168.25,5.9435]
["bitfinex","SOLUSD",1721399184362,78.62,168.34,168.24,5.9435]
["bitfinex","SOLUSD",1721399184583,5.9411,168.32,168.23,20.8044]
["bitfinex","SOLUSD",1721399185172,5.9411,168.32,168.24,5.9437]
["bitfinex","SOLUSD",1721399185489,5.9408,168.33,168.23,14.8603]
["bitfinex","SOLUSD",1721399185690,5.9408,168.33,168.24,5.9438]
["bitfinex","SOLUSD",1721399186065,78.62,168.34,168.2,31.0126]
["bitfinex","SOLUSD",1721399186271,5.9417,168.31,168.23,5.9442]
["bitfinex","SOLUSD",1721399186502,5.9419,168.3,168.21,5.9446]
["bitfinex","SOLUSD",1721399186661,33.62,168.3,168.21,5.9446]
["bitfinex","SOLUSD",1721399186865,5.9421,168.29,168.2,14.8631]
["bitfinex","SOLUSD",1721399187103,5.9426,168.28,168.2,14.8631]
["bitfinex","SOLUSD",1721399187274,50.0501,168.3,168.14,23.0705]
["bitfinex","SOLUSD",1721399187275,10.0,168.27,168.14,23.0705]
["bitfinex","SOLUSD",1721399187470,6.4495,168.26,168.17,5.946]
["bitfinex","SOLUSD",1721399187705,46.0127,168.26,168.17,5.946]
["bitfinex","SOLUSD",1721399187903,46.0127,168.26,168.18,5.9459]
["bitfinex","SOLUSD",1721399188105,46.0127,168.26,168.17,5.9463]
["bitfinex","SOLUSD",1721399188412,5.9435,168.25,168.17,5.9463]
["bitfinex","SOLUSD",1721399188714,40.0695,168.26,168.18,5.9458]
["bitfinex","SOLUSD",1721399188715,46.0128,168.26,168.18,5.9458]
["bitfinex","SOLUSD",1721399189312,40.0695,168.26,168.19,14.864]
["bitfinex","SOLUSD",1721399189609,56.0705,168.3,168.23,5.9441]
["bitfinex","SOLUSD",1721399189912,56.0705,168.3,168.22,20.8059]
["bitfinex","SOLUSD",1721399190895,56.0705,168.3,168.23,5.9442]
["bitfinex","SOLUSD",1721399191298,56.0705,168.3,168.22,14.8614]
["bitfinex","SOLUSD",1721399191486,5.9422,168.29,168.22,14.8614]
["bitfinex","SOLUSD",1721399191694,5.9425,168.28,168.19,14.864]
["bitfinex","SOLUSD",1721399191882,56.0705,168.3,168.19,14.864]
["bitfinex","SOLUSD",1721399191883,62.0126,168.3,168.19,14.864]
["bitfinex","SOLUSD",1721399192085,62.0126,168.3,168.2,5.9449]
["bitfinex","SOLUSD",1721399192086,5.9421,168.29,168.2,5.9449]
["bitfinex","SOLUSD",1721399192279,56.0705,168.3,168.19,14.864]
["bitfinex","SOLUSD",1721399192614,56.0705,168.3,168.23,5.9442]
["bitfinex","SOLUSD",1721399192980,45.0,168.29,168.22,5.9445]
["bitfinex","SOLUSD",1721399193309,50.9422,168.29,168.21,14.8616]
["bitfinex","SOLUSD",1721399193686,50.9424,168.29,168.21,14.8616]
["bitfinex","SOLUSD",1721399194007,5.9425,168.28,168.2,5.9451]
["bitfinex","SOLUSD",1721399194216,45.0,168.27,168.18,14.8649]
["bitfinex","SOLUSD",1721399194518,5.9438,168.24,168.16,5.9467]
["bitfinex","SOLUSD",1721399194723,45.0,168.23,168.16,5.9467]
["bitfinex","SOLUSD",1721399194921,50.9443,168.23,168.15,14.8675]
["bitfinex","SOLUSD",1721399195093,6.1765,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1721399195289,78.62,168.23,168.15,14.8675]
["bitfinex","SOLUSD",1721399195510,10.0,168.33,168.16,1.18923289]
["bitfinex","SOLUSD",1721399195688,22.6066,168.3,168.16,1.18923289]
["bitfinex","SOLUSD",1721399195889,6.1765,168.3,168.25,5.9433]
["bitfinex","SOLUSD",1721399196089,6.1765,168.3,168.24,14.859]
["bitfinex","SOLUSD",1721399197017,6.1765,168.3,168.2,14.8625]
["bitfinex","SOLUSD",1721399197207,6.1765,168.3,168.21,5.9447]
["bitfinex","SOLUSD",1721399197397,12.1182,168.3,168.22,5.9443]
["bitfinex","SOLUSD",1721399197793,6.1765,168.3,168.23,5.9439]
["bitfinex","SOLUSD",1721399198009,6.1765,168.3,168.24,5.9437]
["bitfinex","SOLUSD",1721399198421,6.1765,168.3,168.23,5.9441]
["bitfinex","SOLUSD",1721399198627,6.1765,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1721399198913,6.1765,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1721399199126,6.1765,168.3,168.22,14.8607]
["bitfinex","SOLUSD",1721399199318,6.1765,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1721399199493,6.1765,168.3,168.22,14.8607]
["bitfinex","SOLUSD",1721399200324,6.1765,168.3,168.24,5.9435]
["bitfinex","SOLUSD",1721399201923,6.1765,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1721399202831,6.1765,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1721399203016,6.1765,168.3,168.22,14.8607]
["bitfinex","SOLUSD",1721399203220,5.9422,168.29,168.22,14.8607]
["bitfinex","SOLUSD",1721399203422,5.9425,168.28,168.2,5.9449]
["bitfinex","SOLUSD",1721399203605,5.9424,168.28,168.2,5.9452]
["bitfinex","SOLUSD",1721399204005,6.1765,168.3,168.21,5.9447]
["bitfinex","SOLUSD",1721399204204,5.9421,168.29,168.21,5.9449]
["bitfinex","SOLUSD",1721399204920,6.1765,168.3,168.22,5.9445]
["bitfinex","SOLUSD",1721399205126,12.1183,168.3,168.22,5.9445]
["bitfinex","SOLUSD",1721399205311,6.1765,168.3,168.2,14.8626]
["bitfinex","SOLUSD",1721399205509,6.1765,168.3,168.23,5.944]
["bitfinex","SOLUSD",1721399205732,12.1184,168.3,168.22,5.9445]
["bitfinex","SOLUSD",1721399206221,5.9422,168.29,168.21,5.9448]
["bitfinex","SOLUSD",1721399206426,6.1765,168.3,168.2,14.8626]
["bitfinex","SOLUSD",1721399206724,12.1182,168.3,168.22,5.9445]
["bitfinex","SOLUSD",1721399208041,6.1765,168.3,168.2,14.8626]
["bitfinex","SOLUSD",1721399208221,29.9,168.27,168.2,14.8626]
["bitfinex","SOLUSD",1721399208522,29.9,168.27,168.22,5.9442]
["bitfinex","SOLUSD",1721399209221,29.9,168.27,168.21,5.9448]
["bitfinex","SOLUSD",1721399209395,29.9,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721399209610,12.1184,168.3,168.22,5.9445]
["bitfinex","SOLUSD",1721399210106,6.1765,168.3,168.18,29.7285]
["bitfinex","SOLUSD",1721399210434,21.55,168.34,168.28,20.7984]
["bitfinex","SOLUSD",1721399211235,21.55,168.34,168.27,5.9428]
["bitfinex","SOLUSD",1721399211438,21.55,168.34,168.25,14.8586]
["bitfinex","SOLUSD",1721399211735,35.8411,168.32,168.25,14.8586]
["bitfinex","SOLUSD",1721399212042,29.9,168.32,168.25,20.8021]
["bitfinex","SOLUSD",1721399212335,5.9416,168.31,168.22,5.9442]
["bitfinex","SOLUSD",1721399212642,5.9416,168.31,168.23,5.9441]
["bitfinex","SOLUSD",1721399213228,10.0,168.31,168.22,5.9444]
["bitfinex","SOLUSD",1721399213404,43.62,168.31,168.21,14.8619]
["bitfinex","SOLUSD",1721399214009,5.9424,168.28,168.21,14.8619]
["bitfinex","SOLUSD",1721399214223,5.9425,168.28,168.2,5.9453]
["bitfinex","SOLUSD",1721399214425,43.62,168.31,168.18,14.8648]
["bitfinex","SOLUSD",1721399214607,6.5175,168.27,168.2,5.9449]
["bitfinex","SOLUSD",1721399214814,6.5175,168.27,168.19,5.9455]
["bitfinex","SOLUSD",1721399215023,5.9432,168.26,168.18,20.8108]
["bitfinex","SOLUSD",1721399215323,16.3416,168.25,168.18,14.8648]
["bitfinex","SOLUSD",1721399215515,16.3416,168.25,168.18,20.8106]
["bitfinex","SOLUSD",1721399216019,16.3416,168.25,168.19,5.9455]
["bitfinex","SOLUSD",1721399216205,16.3416,168.25,168.18,20.8107]
["bitfinex","SOLUSD",1721399216826,22.2851,168.25,168.15,14.8676]
["bitfinex","SOLUSD",1721399217007,5.9439,168.24,168.15,20.8143]
["bitfinex","SOLUSD",1721399217212,16.3416,168.25,168.15,14.8676]
["bitfinex","SOLUSD",1721399217419,5.9443,168.23,168.15,14.8676]
["bitfinex","SOLUSD",1721399217929,5.9443,168.23,168.15,20.8145]
["bitfinex","SOLUSD",1721399218109,45.0,168.22,168.15,14.8676]
["bitfinex","SOLUSD",1721399218509,45.0,168.22,168.17,5.946]
["bitfinex","SOLUSD",1721399219010,45.0,168.22,168.15,14.8676]
["bitfinex","SOLUSD",1721399219212,45.0,168.22,168.15,20.8146]
["bitfinex","SOLUSD",1721399219816,45.0,168.22,168.15,14.8676]
["bitfinex","SOLUSD",1721399220018,45.0,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721399220221,45.0,168.22,168.17,5.946]
["bitfinex","SOLUSD",1721399220539,25.33930881,168.25,168.1,45.3217]
["bitfinex","SOLUSD",1721399220540,16.3416,168.25,168.16,1.18937342]
["bitfinex","SOLUSD",1721399220744,16.3416,168.25,168.14,29.7359]
["bitfinex","SOLUSD",1721399220915,16.3416,168.25,168.15,14.8668]
["bitfinex","SOLUSD",1721399221941,16.3416,168.25,168.17,5.9463]
["bitfinex","SOLUSD",1721399222135,16.3416,168.25,168.15,14.8668]
["bitfinex","SOLUSD",1721399222325,16.3416,168.25,168.19,5.9455]
["bitfinex","SOLUSD",1721399222526,16.3416,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721399222735,16.3416,168.25,168.18,5.9456]
["bitfinex","SOLUSD",1721399223237,33.62,168.24,168.13,14.8686]
["bitfinex","SOLUSD",1721399223718,33.62,168.24,168.13,20.8161]
["bitfinex","SOLUSD",1721399223719,5.9449,168.21,168.13,20.8161]
["bitfinex","SOLUSD",1721399224041,16.3416,168.25,168.2,5.9451]
["bitfinex","SOLUSD",1721399224245,16.3416,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1721399224624,6.5175,168.27,168.2,14.8628]
["bitfinex","SOLUSD",1721399224818,6.5175,168.27,168.21,5.9447]
["bitfinex","SOLUSD",1721399225040,6.5175,168.27,168.2,20.808]
["bitfinex","SOLUSD",1721399225350,5.9432,168.26,168.18,5.9457]
["bitfinex","SOLUSD",1721399225512,5.9433,168.26,168.16,14.8659]
["bitfinex","SOLUSD",1721399226034,12.4604,168.27,168.18,5.9456]
["bitfinex","SOLUSD",1721399226229,6.5175,168.27,168.19,14.8641]
["bitfinex","SOLUSD",1721399227029,6.5175,168.27,168.21,5.9448]
["bitfinex","SOLUSD",1721399227425,6.5175,168.27,168.2,5.9452]
["bitfinex","SOLUSD",1721399227826,6.5175,168.27,168.21,14.8616]
["bitfinex","SOLUSD",1721399228247,6.5175,168.27,168.21,20.8062]
["bitfinex","SOLUSD",1721399228753,6.5175,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721399229721,6.5175,168.27,168.24,14.8596]
["bitfinex","SOLUSD",1721399230049,18.50205051,168.29,168.24,5.9437]
["bitfinex","SOLUSD",1721399230255,6.0986,168.3,168.21,14.8621]
["bitfinex","SOLUSD",1721399230256,6.0986,168.3,168.21,1.1888271]
["bitfinex","SOLUSD",1721399230422,22.1096,168.33,168.26,14.8577]
["bitfinex","SOLUSD",1721399230622,16.1689,168.33,168.22,20.8053]
["bitfinex","SOLUSD",1721399230826,49.7889,168.33,168.22,14.8611]
["bitfinex","SOLUSD",1721399231122,49.7889,168.33,168.2,1.18871429]
["bitfinex","SOLUSD",1721399231123,5.9423,168.29,168.2,5.9451]
["bitfinex","SOLUSD",1721399231852,6.4629,168.28,168.18,14.8641]
["bitfinex","SOLUSD",1721399232050,45.0,168.27,168.18,20.8099]
["bitfinex","SOLUSD",1721399232226,55.0,168.27,168.14,59.8225]
["bitfinex","SOLUSD",1721399232421,5.9432,168.26,168.14,44.9547]
["bitfinex","SOLUSD",1721399232625,45.0,168.25,168.17,5.9463]
["bitfinex","SOLUSD",1721399232831,16.1091,168.24,168.16,20.8125]
["bitfinex","SOLUSD",1721399233131,45.0,168.23,168.16,20.8126]
["bitfinex","SOLUSD",1721399233654,45.0,168.23,168.14,5.9473]
["bitfinex","SOLUSD",1721399233823,6.2785,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1721399234150,45.0,168.21,168.14,5.9473]
["bitfinex","SOLUSD",1721399234349,29.93,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1721399234549,45.0,168.18,168.15,14.8668]
["bitfinex","SOLUSD",1721399234725,45.0,168.21,168.15,14.8668]
["bitfinex","SOLUSD",1721399235057,45.0,168.21,168.15,20.8135]
["bitfinex","SOLUSD",1721399235224,45.0,168.21,168.15,14.8668]
["bitfinex","SOLUSD",1721399235430,45.0,168.21,168.17,14.865]
["bitfinex","SOLUSD",1721399235628,45.0,168.21,168.17,20.8111]
["bitfinex","SOLUSD",1721399236649,45.0,168.21,168.13,14.8686]
["bitfinex","SOLUSD",1721399236851,80.8752,168.21,168.13,14.8686]
["bitfinex","SOLUSD",1721399237053,80.8752,168.21,168.1,20.8204]
["bitfinex","SOLUSD",1721399237054,74.93,168.21,168.1,20.8204]
["bitfinex","SOLUSD",1721399237223,5.9459,168.19,168.11,5.9484]
["bitfinex","SOLUSD",1721399237424,74.93,168.21,168.11,5.9484]
["bitfinex","SOLUSD",1721399237425,29.93,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1721399237835,45.0,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721399238452,29.93,168.14,168.08,6.16977814]
["bitfinex","SOLUSD",1721399238766,29.93,168.14,168.07,14.8746]
["bitfinex","SOLUSD",1721399238767,45.0,168.13,168.07,14.8746]
["bitfinex","SOLUSD",1721399238924,45.0,168.13,168.07,20.8243]
["bitfinex","SOLUSD",1721399239247,45.0,168.13,168.07,14.8746]
["bitfinex","SOLUSD",1721399239451,50.9478,168.13,168.05,5.9502]
["bitfinex","SOLUSD",1721399239675,29.93,168.11,168.05,5.9502]
["bitfinex","SOLUSD",1721399239843,29.93,168.08,168.01,6.16339593]
["bitfinex","SOLUSD",1721399240047,21.9016,168.09,168.01,6.16339593]
["bitfinex","SOLUSD",1721399240258,29.93,168.03,168.01,6.16339593]
["bitfinex","SOLUSD",1721399240672,45.0,168.02,168.01,6.16339593]
["bitfinex","SOLUSD",1721399240874,45.0,168.02,168.01,12.11539593]
["bitfinex","SOLUSD",1721399241570,45.0,168.02,168.01,6.16339593]
["bitfinex","SOLUSD",1721399241742,45.0,168.02,168.01,12.11539593]
["bitfinex","SOLUSD",1721399242576,29.93,168.09,168.03,5.9511]
["bitfinex","SOLUSD",1721399242776,16.3473,168.18,168.04,22.56652995]
["bitfinex","SOLUSD",1721399243082,5.9465,168.17,168.07,14.874]
["bitfinex","SOLUSD",1721399243366,5.9467,168.16,168.07,20.8238]
["bitfinex","SOLUSD",1721399243581,26.3473,168.18,168.07,14.874]
["bitfinex","SOLUSD",1721399243759,26.3473,168.18,168.03,50.94640117]
["bitfinex","SOLUSD",1721399243760,29.93,168.13,168.03,14.8774]
["bitfinex","SOLUSD",1721399243948,35.8777,168.13,168.05,5.9505]
["bitfinex","SOLUSD",1721399244146,39.6477,168.13,168.04,5.9509]
["bitfinex","SOLUSD",1721399244574,33.7,168.13,168.05,5.9505]
["bitfinex","SOLUSD",1721399244761,33.7,168.13,168.03,14.8774]
["bitfinex","SOLUSD",1721399244950,33.7,168.13,168.04,1.19013534]
["bitfinex","SOLUSD",1721399245158,5.9467,168.16,168.07,5.9498]
["bitfinex","SOLUSD",1721399246045,5.9467,168.16,168.05,14.8757]
["bitfinex","SOLUSD",1721399246046,10.0,168.16,168.05,20.826]
["bitfinex","SOLUSD",1721399246251,10.0,168.16,168.03,5.951]
["bitfinex","SOLUSD",1721399246467,10.0,168.16,168.06,5.9501]
["bitfinex","SOLUSD",1721399246674,10.0,168.16,168.04,14.8771]
["bitfinex","SOLUSD",1721399247064,10.0,168.14,168.04,14.8771]
["bitfinex","SOLUSD",1721399247275,5.9478,168.13,168.04,20.8279]
["bitfinex","SOLUSD",1721399247657,5.9474,168.14,168.05,5.9505]
["bitfinex","SOLUSD",1721399247851,5.9467,168.16,168.04,14.8771]
["bitfinex","SOLUSD",1721399248078,33.7,168.15,168.07,5.9498]
["bitfinex","SOLUSD",1721399248579,10.0,168.14,168.04,14.8771]
["bitfinex","SOLUSD",1721399248778,6.1269,168.13,168.04,14.8771]
["bitfinex","SOLUSD",1721399248957,5.9484,168.11,168.01,6.16339593]
["bitfinex","SOLUSD",1721399249156,16.4736,168.1,168.01,6.16339593]
["bitfinex","SOLUSD",1721399249360,16.4736,168.14,168.02,15.4258]
["bitfinex","SOLUSD",1721399249551,6.1269,168.17,168.02,16.61627195]
["bitfinex","SOLUSD",1721399249852,5.9477,168.14,168.06,14.8749]
["bitfinex","SOLUSD",1721399250053,5.9477,168.13,168.05,5.9505]
["bitfinex","SOLUSD",1721399250276,39.647,168.15,168.07,5.9498]
["bitfinex","SOLUSD",1721399250659,5.9478,168.13,168.05,14.8757]
["bitfinex","SOLUSD",1721399251182,5.9481,168.12,168.04,5.9508]
["bitfinex","SOLUSD",1721399251581,5.9477,168.14,168.05,5.9505]
["bitfinex","SOLUSD",1721399252064,5.9477,168.13,168.05,5.9505]
["bitfinex","SOLUSD",1721399252263,5.9482,168.12,168.04,5.9509]
["bitfinex","SOLUSD",1721399252464,5.9487,168.11,168.03,14.8775]
["bitfinex","SOLUSD",1721399252790,5.9488,168.1,168.01,6.15329048]
["bitfinex","SOLUSD",1721399253083,25.6068,168.09,168.01,6.15329048]
["bitfinex","SOLUSD",1721399253465,25.6068,168.09,167.98,5.9529]
["bitfinex","SOLUSD",1721399253654,15.6068,168.09,167.99,5.9525]
["bitfinex","SOLUSD",1721399253860,15.6068,168.09,167.99,5.9527]
["bitfinex","SOLUSD",1721399254161,25.6068,168.09,167.97,14.8835]
["bitfinex","SOLUSD",1721399254362,6.3882,168.14,168.02,15.2939]
["bitfinex","SOLUSD",1721399254557,6.3882,168.14,168.07,5.9497]
["bitfinex","SOLUSD",1721399254777,6.3882,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721399255076,6.3882,168.14,168.09,5.949]
["bitfinex","SOLUSD",1721399255274,6.3882,168.14,168.08,14.8738]
["bitfinex","SOLUSD",1721399255577,6.3882,168.14,168.06,5.9502]
["bitfinex","SOLUSD",1721399255884,6.3882,168.14,168.04,14.8767]
["bitfinex","SOLUSD",1721399255885,6.3882,168.14,168.07,5.9498]
["bitfinex","SOLUSD",1721399256070,6.3882,168.14,168.04,14.8767]
["bitfinex","SOLUSD",1721399256268,6.3882,168.14,168.06,5.9501]
["bitfinex","SOLUSD",1721399256471,6.3882,168.14,168.07,5.9498]
["bitfinex","SOLUSD",1721399257284,6.3882,168.14,168.06,5.9502]
["bitfinex","SOLUSD",1721399257698,12.3356,168.14,168.04,14.8767]
["bitfinex","SOLUSD",1721399258001,12.3356,168.14,168.05,5.9505]
["bitfinex","SOLUSD",1721399258205,6.3882,168.14,168.09,5.949]
["bitfinex","SOLUSD",1721399258370,6.3882,168.14,168.07,20.8241]
["bitfinex","SOLUSD",1721399258773,6.3882,168.14,168.07,14.8746]
["bitfinex","SOLUSD",1721399259077,5.9477,168.13,168.05,5.9505]
["bitfinex","SOLUSD",1721399259289,12.3356,168.14,168.05,5.9505]
["bitfinex","SOLUSD",1721399259493,5.9478,168.13,168.05,5.9505]
["bitfinex","SOLUSD",1721399259803,6.3882,168.14,168.03,14.8774]
["bitfinex","SOLUSD",1721399259975,5.9478,168.13,168.04,5.9509]
["bitfinex","SOLUSD",1721399260306,6.0049,168.17,168.05,21.19019356]
["bitfinex","SOLUSD",1721399260604,10.0,168.19,168.08,14.8732]
["bitfinex","SOLUSD",1721399260896,5.9453,168.2,168.11,5.9484]
["bitfinex","SOLUSD",1721399261073,6.0049,168.21,168.12,1.18974249]
["bitfinex","SOLUSD",1721399261274,21.9466,168.28,168.17,5.9463]
["bitfinex","SOLUSD",1721399261479,21.9466,168.28,168.12,29.7404]
["bitfinex","SOLUSD",1721399261480,21.9466,168.28,168.13,1.18930574]
["bitfinex","SOLUSD",1721399262102,5.9438,168.25,168.15,5.9469]
["bitfinex","SOLUSD",1721399262404,5.944,168.24,168.15,5.9469]
["bitfinex","SOLUSD",1721399263694,10.0,168.25,168.11,1.1893211]
["bitfinex","SOLUSD",1721399264174,5.9446,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1721399264493,5.9446,168.22,168.13,20.8163]
["bitfinex","SOLUSD",1721399264668,5.9446,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1721399264875,5.9442,168.23,168.14,5.9473]
["bitfinex","SOLUSD",1721399265692,5.9442,168.23,168.15,5.947]
["bitfinex","SOLUSD",1721399266281,5.9448,168.22,168.13,14.8686]
["bitfinex","SOLUSD",1721399266480,5.9442,168.24,168.13,14.8686]
["bitfinex","SOLUSD",1721399266684,43.7,168.27,168.13,14.8686]
["bitfinex","SOLUSD",1721399266988,24.93588442,168.28,168.17,5.9462]
["bitfinex","SOLUSD",1721399267175,10.0,168.27,168.16,14.8667]
["bitfinex","SOLUSD",1721399267575,5.9436,168.25,168.17,5.9462]
["bitfinex","SOLUSD",1721399267801,5.9439,168.24,168.16,14.8667]
["bitfinex","SOLUSD",1721399268008,5.9435,168.26,168.17,5.9462]
["bitfinex","SOLUSD",1721399268188,5.9437,168.25,168.16,20.8133]
["bitfinex","SOLUSD",1721399268503,24.93588442,168.28,168.16,14.8667]
["bitfinex","SOLUSD",1721399268711,21.9466,168.28,168.22,5.9444]
["bitfinex","SOLUSD",1721399269006,27.889,168.28,168.21,14.8621]
["bitfinex","SOLUSD",1721399269513,27.889,168.28,168.19,5.9456]
["bitfinex","SOLUSD",1721399270407,27.889,168.28,168.2,5.9452]
["bitfinex","SOLUSD",1721399270595,21.9466,168.28,168.19,14.8633]
["bitfinex","SOLUSD",1721399270928,5.9429,168.27,168.19,14.8633]
["bitfinex","SOLUSD",1721399271109,9.51014583,168.29,168.16,1.18912921]
["bitfinex","SOLUSD",1721399271408,6.5598,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1721399271785,6.5598,168.29,168.22,5.9445]
["bitfinex","SOLUSD",1721399271988,6.5598,168.29,168.21,20.8064]
["bitfinex","SOLUSD",1721399272186,5.9435,168.25,168.17,16.05427554]
["bitfinex","SOLUSD",1721399272509,6.5598,168.29,168.18,1.18913525]
["bitfinex","SOLUSD",1721399272714,6.5598,168.29,168.19,14.8633]
["bitfinex","SOLUSD",1721399272922,12.5019,168.29,168.2,5.9452]
["bitfinex","SOLUSD",1721399273080,5.9428,168.27,168.19,14.8633]
["bitfinex","SOLUSD",1721399273282,5.9443,168.23,168.16,1.18907093]
["bitfinex","SOLUSD",1721399273485,31.4153,168.29,168.15,14.8673]
["bitfinex","SOLUSD",1721399273486,5.9436,168.25,168.15,14.8673]
["bitfinex","SOLUSD",1721399273881,5.9432,168.26,168.18,5.9459]
["bitfinex","SOLUSD",1721399274609,16.5598,168.29,168.18,5.9459]
["bitfinex","SOLUSD",1721399274610,6.5598,168.29,168.18,14.8649]
["bitfinex","SOLUSD",1721399274825,6.5598,168.29,168.2,5.9452]
["bitfinex","SOLUSD",1721399275004,5.9425,168.28,168.19,5.9456]
["bitfinex","SOLUSD",1721399275506,6.5598,168.29,168.19,5.9455]
["bitfinex","SOLUSD",1721399275711,5.9424,168.28,168.18,14.8649]
["bitfinex","SOLUSD",1721399275921,6.5598,168.29,168.21,14.8621]
["bitfinex","SOLUSD",1721399276224,6.5598,168.29,168.21,20.8069]
["bitfinex","SOLUSD",1721399276397,12.5021,168.29,168.21,14.8621]
["bitfinex","SOLUSD",1721399276602,6.5598,168.29,168.21,20.8067]
["bitfinex","SOLUSD",1721399276926,6.5598,168.29,168.22,5.9445]
["bitfinex","SOLUSD",1721399277099,6.5598,168.29,168.21,14.8621]
["bitfinex","SOLUSD",1721399277921,6.5598,168.29,168.21,20.8068]
["bitfinex","SOLUSD",1721399278309,6.5598,168.29,168.19,5.9453]
["bitfinex","SOLUSD",1721399278533,5.9425,168.28,168.19,5.9453]
["bitfinex","SOLUSD",1721399278712,6.5598,168.29,168.19,5.9453]
["bitfinex","SOLUSD",1721399279636,5.9436,168.25,168.18,14.8649]
["bitfinex","SOLUSD",1721399279842,5.9432,168.26,168.18,14.8649]
["bitfinex","SOLUSD",1721399280229,6.5598,168.29,168.12,1.18916652]
["bitfinex","SOLUSD",1721399280230,10.0,168.27,168.12,1.18916652]
["bitfinex","SOLUSD",1721399280538,5.9449,168.21,168.13,20.8164]
["bitfinex","SOLUSD",1721399280841,5.9447,168.22,168.13,20.8164]
["bitfinex","SOLUSD",1721399281014,5.9449,168.21,168.13,20.8164]
["bitfinex","SOLUSD",1721399281211,5.9449,168.21,168.13,14.8687]
["bitfinex","SOLUSD",1721399281417,5.9449,168.21,168.11,1.18946397]
["bitfinex","SOLUSD",1721399281418,21.338,168.23,168.11,1.18950455]
["bitfinex","SOLUSD",1721399281626,5.945,168.21,168.1,14.872]
["bitfinex","SOLUSD",1721399281836,5.945,168.21,168.11,1.18953358]
["bitfinex","SOLUSD",1721399282025,5.9453,168.2,168.1,14.872]
["bitfinex","SOLUSD",1721399282231,10.0,168.21,168.06,16.0656]
["bitfinex","SOLUSD",1721399282533,24.8643,168.19,168.05,7.48888595]
["bitfinex","SOLUSD",1721399282738,10.0,168.19,168.08,14.8736]
["bitfinex","SOLUSD",1721399282943,33.7,168.19,168.08,14.8736]
["bitfinex","SOLUSD",1721399283131,10.0,168.16,168.04,14.8768]
["bitfinex","SOLUSD",1721399283318,43.7,168.19,168.05,1.19006213]
["bitfinex","SOLUSD",1721399283639,5.9471,168.15,168.05,7.14036213]
["bitfinex","SOLUSD",1721399283817,10.0,168.17,168.05,5.9503]
["bitfinex","SOLUSD",1721399284415,5.9478,168.13,168.04,14.8768]
["bitfinex","SOLUSD",1721399284755,6.3293,168.16,168.04,14.8768]
["bitfinex","SOLUSD",1721399284922,6.3293,168.16,168.07,14.8742]
["bitfinex","SOLUSD",1721399285453,16.3293,168.16,168.04,5.9508]
["bitfinex","SOLUSD",1721399285751,5.9481,168.13,168.04,5.9508]
["bitfinex","SOLUSD",1721399285929,16.3293,168.16,168.03,1.19009497]
["bitfinex","SOLUSD",1721399285930,50.0293,168.16,168.03,1.19009497]
["bitfinex","SOLUSD",1721399286114,5.9481,168.12,168.03,7.14129497]
["bitfinex","SOLUSD",1721399286314,5.9477,168.14,168.04,5.9509]
["bitfinex","SOLUSD",1721399286548,21.5911,168.15,168.05,14.8761]
["bitfinex","SOLUSD",1721399286848,5.9479,168.13,168.05,14.8761]
["bitfinex","SOLUSD",1721399287036,10.0,168.14,168.02,6.14269252]
["bitfinex","SOLUSD",1721399287236,5.9491,168.1,168.02,6.14269252]
["bitfinex","SOLUSD",1721399287537,5.9487,168.11,168.01,14.8795]
["bitfinex","SOLUSD",1721399287946,5.9494,168.09,168.01,14.8795]
["bitfinex","SOLUSD",1721399288119,5.95,168.07,167.99,6.14097112]
["bitfinex","SOLUSD",1721399288540,5.9492,168.09,168.01,5.952]
["bitfinex","SOLUSD",1721399288819,5.9488,168.1,168.0,22.02290392]
["bitfinex","SOLUSD",1721399289038,10.0,168.14,168.03,14.878]
["bitfinex","SOLUSD",1721399289358,10.0,168.12,167.99,28.16475917]
["bitfinex","SOLUSD",1721399289642,43.7,168.12,167.99,28.16475917]
["bitfinex","SOLUSD",1721399289850,5.9496,168.08,167.99,26.97447112]
["bitfinex","SOLUSD",1721399290036,5.9499,168.07,167.99,21.02197112]
["bitfinex","SOLUSD",1721399290356,5.9502,168.06,167.99,6.14097112]
["bitfinex","SOLUSD",1721399290850,5.9499,168.07,167.99,6.14097112]
["bitfinex","SOLUSD",1721399291228,5.9503,168.06,167.99,6.14097112]
["bitfinex","SOLUSD",1721399291659,6.2795,168.07,167.99,6.14097112]
["bitfinex","SOLUSD",1721399291825,6.2795,168.07,167.99,13.28374806]
["bitfinex","SOLUSD",1721399292021,6.2795,168.07,167.99,6.14097112]
["bitfinex","SOLUSD",1721399292228,12.2295,168.07,167.99,6.14097112]
["bitfinex","SOLUSD",1721399292439,5.9517,168.02,167.99,6.14097112]
["bitfinex","SOLUSD",1721399292755,6.2795,168.07,167.99,6.14097112]
["bitfinex","SOLUSD",1721399292927,12.2294,168.07,167.99,6.14097112]
["bitfinex","SOLUSD",1721399293122,6.2795,168.07,167.99,12.09367112]
["bitfinex","SOLUSD",1721399293322,6.2795,168.07,167.99,21.02217112]
["bitfinex","SOLUSD",1721399293644,18.16283646,168.1,168.0,1.19054473]
["bitfinex","SOLUSD",1721399293824,6.3988,168.11,168.05,5.9504]
["bitfinex","SOLUSD",1721399294329,6.3988,168.11,168.05,14.8759]
["bitfinex","SOLUSD",1721399295462,16.0733,168.14,168.05,14.8759]
["bitfinex","SOLUSD",1721399295626,6.3895,168.16,168.08,14.8735]
["bitfinex","SOLUSD",1721399296133,2.90679117,168.17,168.08,14.8735]
["bitfinex","SOLUSD",1721399296359,40.0895,168.2,168.08,14.8735]
["bitfinex","SOLUSD",1721399296360,6.3895,168.2,168.12,5.9481]
["bitfinex","SOLUSD",1721399296647,15.4907,168.22,168.15,5.9469]
["bitfinex","SOLUSD",1721399296858,3.00243073,168.24,168.13,5.9477]
["bitfinex","SOLUSD",1721399297150,5.9444,168.23,168.15,5.947]
["bitfinex","SOLUSD",1721399297446,5.9442,168.23,168.14,5.9474]
["bitfinex","SOLUSD",1721399297655,6.3948,168.25,168.17,5.9463]
["bitfinex","SOLUSD",1721399297867,6.379,168.29,168.15,1.18927842]
["bitfinex","SOLUSD",1721399298024,5.9425,168.28,168.18,5.9456]
["bitfinex","SOLUSD",1721399298220,5.9425,168.28,168.19,14.8639]
["bitfinex","SOLUSD",1721399298535,5.9429,168.27,168.15,14.867]
["bitfinex","SOLUSD",1721399298848,5.9438,168.25,168.15,20.814]
["bitfinex","SOLUSD",1721399299031,5.9429,168.27,168.16,1.18928628]
["bitfinex","SOLUSD",1721399299231,5.9429,168.27,168.18,5.9459]
["bitfinex","SOLUSD",1721399299548,10.0,168.26,168.12,16.4593]
["bitfinex","SOLUSD",1721399299757,5.9442,168.24,168.13,1.18940818]
["bitfinex","SOLUSD",1721399299956,10.0,168.28,168.14,14.8682]
["bitfinex","SOLUSD",1721399300134,5.944,168.24,168.15,7.13614463]
["bitfinex","SOLUSD",1721399300454,5.9442,168.23,168.15,1.18924463]
["bitfinex","SOLUSD",1721399300963,5.9442,168.23,168.14,22.00477995]
["bitfinex","SOLUSD",1721399301373,5.9438,168.24,168.15,7.13624239]
["bitfinex","SOLUSD",1721399301666,10.0,168.25,168.12,16.4593]
["bitfinex","SOLUSD",1721399301839,10.0,168.27,168.14,5.9473]
["bitfinex","SOLUSD",1721399302047,10.0,168.24,168.13,20.8165]
["bitfinex","SOLUSD",1721399302247,5.9449,168.21,168.13,14.8688]
["bitfinex","SOLUSD",1721399302743,5.9449,168.21,168.13,20.8165]
["bitfinex","SOLUSD",1721399302955,10.0,168.26,168.13,22.005964]
["bitfinex","SOLUSD",1721399303157,5.9446,168.22,168.14,5.9474]
["bitfinex","SOLUSD",1721399303340,5.9446,168.22,168.13,16.05822478]
["bitfinex","SOLUSD",1721399303341,33.7,168.27,168.15,5.9469]
["bitfinex","SOLUSD",1721399303554,5.9442,168.23,168.14,5.9474]
["bitfinex","SOLUSD",1721399303759,5.9438,168.25,168.16,5.9464]
["bitfinex","SOLUSD",1721399304071,5.9467,168.16,168.12,16.4593]
["bitfinex","SOLUSD",1721399304237,5.9467,168.16,168.07,1.18924091]
["bitfinex","SOLUSD",1721399304238,24.8623,168.22,168.09,1.18953885]
["bitfinex","SOLUSD",1721399304561,5.9463,168.17,168.08,28.22463885]
["bitfinex","SOLUSD",1721399304979,5.9469,168.16,168.08,21.0856]
["bitfinex","SOLUSD",1721399305276,49.8874,168.23,168.05,2.98839037]
["bitfinex","SOLUSD",1721399305277,22.4311,168.23,168.05,2.98839037]
["bitfinex","SOLUSD",1721399305575,6.2437,168.23,168.16,5.9466]
["bitfinex","SOLUSD",1721399305751,5.9446,168.22,168.13,1.18943675]
["bitfinex","SOLUSD",1721399305953,10.0,168.26,168.13,6.4395]
["bitfinex","SOLUSD",1721399306262,6.5888,168.32,168.26,20.8008]
["bitfinex","SOLUSD",1721399306454,6.5888,168.32,168.14,2.56509905]
["bitfinex","SOLUSD",1721399306648,5.9418,168.3,168.21,5.9446]
["bitfinex","SOLUSD",1721399306873,6.5888,168.32,168.19,5.9456]
["bitfinex","SOLUSD",1721399307175,5.9421,168.29,168.19,5.9456]
["bitfinex","SOLUSD",1721399307366,16.5888,168.32,168.2,14.863]
["bitfinex","SOLUSD",1721399307871,5.9428,168.28,168.19,5.9454]
["bitfinex","SOLUSD",1721399308080,43.7,168.3,168.16,14.8661]
["bitfinex","SOLUSD",1721399308253,10.0,168.26,168.14,1.37578982]
["bitfinex","SOLUSD",1721399308449,5.9439,168.24,168.15,5.9469]
["bitfinex","SOLUSD",1721399308773,5.9434,168.26,168.16,1.18935884]
["bitfinex","SOLUSD",1721399308972,5.9427,168.28,168.18,5.9459]
["bitfinex","SOLUSD",1721399309269,39.6421,168.3,168.18,14.8644]
["bitfinex","SOLUSD",1721399309478,5.9428,168.27,168.18,20.81]
["bitfinex","SOLUSD",1721399309970,10.0,168.28,168.16,5.9464]
["bitfinex","SOLUSD",1721399310353,43.7,168.3,168.15,1.18920768]
["bitfinex","SOLUSD",1721399310552,33.7,168.3,168.17,14.8657]
["bitfinex","SOLUSD",1721399310773,5.9425,168.28,168.19,5.9456]
["bitfinex","SOLUSD",1721399310980,5.943,168.27,168.18,5.9459]
["bitfinex","SOLUSD",1721399311275,5.943,168.27,168.18,7.13497702]
["bitfinex","SOLUSD",1721399311585,5.943,168.27,168.19,5.9456]
["bitfinex","SOLUSD",1721399312449,5.9428,168.27,168.18,7.13507015]
["bitfinex","SOLUSD",1721399312758,5.9416,168.31,168.22,5.9445]
["bitfinex","SOLUSD",1721399312960,5.9422,168.29,168.2,20.8073]
["bitfinex","SOLUSD",1721399313275,16.5888,168.32,168.18,5.9459]
["bitfinex","SOLUSD",1721399313445,16.5888,168.32,168.18,7.13492504]
["bitfinex","SOLUSD",1721399313651,5.9423,168.29,168.2,5.9452]
["bitfinex","SOLUSD",1721399313847,5.9417,168.3,168.19,14.8638]
["bitfinex","SOLUSD",1721399314067,6.5888,168.32,168.22,5.9445]
["bitfinex","SOLUSD",1721399314878,5.9418,168.3,168.21,5.9449]
["bitfinex","SOLUSD",1721399315278,6.5888,168.32,168.22,7.13333629]
["bitfinex","SOLUSD",1721399315579,5.9407,168.33,168.25,5.9432]
["bitfinex","SOLUSD",1721399315762,5.9399,168.36,168.26,7.13152772]
["bitfinex","SOLUSD",1721399315968,12.1676,168.37,168.27,5.9426]
["bitfinex","SOLUSD",1721399316164,5.9397,168.36,168.26,1.18862772]
["bitfinex","SOLUSD",1721399316380,6.2281,168.37,168.26,1.18862772]
["bitfinex","SOLUSD",1721399316381,5.9393,168.37,168.28,5.9423]
["bitfinex","SOLUSD",1721399316580,27.72606505,168.38,168.25,16.04683191]
["bitfinex","SOLUSD",1721399316751,20.0,168.4,168.25,16.04683191]
["bitfinex","SOLUSD",1721399316955,5.94,168.35,168.27,5.9428]
["bitfinex","SOLUSD",1721399317288,5.939,168.38,168.29,5.942]
["bitfinex","SOLUSD",1721399317466,5.9393,168.37,168.28,20.7984]
["bitfinex","SOLUSD",1721399317670,5.9389,168.38,168.29,7.13038363]
["bitfinex","SOLUSD",1721399317863,5.9395,168.37,168.28,14.856]
["bitfinex","SOLUSD",1721399318675,5.9397,168.36,168.28,14.856]
["bitfinex","SOLUSD",1721399319182,5.9397,168.36,168.28,20.7984]
["bitfinex","SOLUSD",1721399319384,5.9397,168.36,168.28,14.856]
["bitfinex","SOLUSD",1721399319766,5.9392,168.38,168.28,21.98669191]
["bitfinex","SOLUSD",1721399320079,5.9393,168.37,168.28,16.04439191]
["bitfinex","SOLUSD",1721399320300,5.9393,168.37,168.29,7.13033678]
["bitfinex","SOLUSD",1721399320457,5.9393,168.37,168.28,14.856]
["bitfinex","SOLUSD",1721399320658,5.9396,168.36,168.28,14.856]
["bitfinex","SOLUSD",1721399321158,5.958,168.39,168.34,5.9402]
["bitfinex","SOLUSD",1721399321887,5.958,168.39,168.36,5.9395]
["bitfinex","SOLUSD",1721399322297,5.958,168.39,168.37,16.03571041]
["bitfinex","SOLUSD",1721399322462,5.958,168.39,168.38,5.9389]
["bitfinex","SOLUSD",1721399323261,5.958,168.39,168.37,21.97491041]
["bitfinex","SOLUSD",1721399323775,5.958,168.39,168.38,5.9389]
["bitfinex","SOLUSD",1721399324494,5.958,168.39,168.37,16.03571041]
["bitfinex","SOLUSD",1721399324677,5.958,168.39,168.34,1.18765004]
["bitfinex","SOLUSD",1721399324866,5.958,168.39,168.33,1.18782784]
["bitfinex","SOLUSD",1721399325199,5.958,168.39,168.33,7.12812784]
["bitfinex","SOLUSD",1721399325489,45.0,168.38,168.33,7.12812784]
["bitfinex","SOLUSD",1721399325861,45.0,168.38,168.31,5.9411]
["bitfinex","SOLUSD",1721399326072,45.0,168.38,168.3,7.12980901]
["bitfinex","SOLUSD",1721399327197,45.0,168.38,168.3,1.18810901]
["bitfinex","SOLUSD",1721399327491,45.0,168.38,168.32,14.8526]
["bitfinex","SOLUSD",1721399327783,45.0,168.38,168.33,1.18804231]
["bitfinex","SOLUSD",1721399328164,45.0,168.38,168.3,1.18799464]
["bitfinex","SOLUSD",1721399328373,56.8969,168.39,168.3,1.18799464]
["bitfinex","SOLUSD",1721399328581,5.9389,168.38,168.3,1.18799464]
["bitfinex","SOLUSD",1721399328760,45.0,168.37,168.3,1.18799464]
["bitfinex","SOLUSD",1721399328956,50.9393,168.37,168.29,22.81217663]
["bitfinex","SOLUSD",1721399329263,33.7,168.34,168.24,1.18829155]
["bitfinex","SOLUSD",1721399329478,45.0,168.33,168.24,7.13209155]
["bitfinex","SOLUSD",1721399329777,5.9411,168.32,168.24,1.18829155]
["bitfinex","SOLUSD",1721399329992,50.9414,168.31,168.24,1.18829155]
["bitfinex","SOLUSD",1721399330305,5.9473,168.15,168.1,2.85659548]
["bitfinex","SOLUSD",1721399330467,33.7,168.16,168.04,1.18986048]
["bitfinex","SOLUSD",1721399330666,10.0,168.19,168.05,6.18803181]
["bitfinex","SOLUSD",1721399331005,0.43243625,168.2,168.06,1.37644472]
["bitfinex","SOLUSD",1721399331295,5.9465,168.17,168.07,1.189253]
["bitfinex","SOLUSD",1721399331472,45.0,168.16,168.06,14.8749]
["bitfinex","SOLUSD",1721399331678,84.647,168.16,168.06,14.8749]
["bitfinex","SOLUSD",1721399332077,5.9472,168.15,168.05,6.18803181]
["bitfinex","SOLUSD",1721399332375,50.9475,168.14,168.05,6.18803181]
["bitfinex","SOLUSD",1721399333188,45.0,168.14,168.06,1.18993887]
["bitfinex","SOLUSD",1721399333399,45.0,168.14,168.05,6.18803181]
["bitfinex","SOLUSD",1721399333400,50.9476,168.14,168.05,6.18803181]
["bitfinex","SOLUSD",1721399333562,45.0,168.14,168.06,1.18996608]
["bitfinex","SOLUSD",1721399333761,45.0,168.15,168.06,1.18996608]
["bitfinex","SOLUSD",1721399334098,50.9471,168.15,168.05,6.18803181]
["bitfinex","SOLUSD",1721399334300,50.9471,168.15,168.05,7.37793901]
["bitfinex","SOLUSD",1721399334586,45.0,168.15,168.07,5.9495]
["bitfinex","SOLUSD",1721399334813,45.0,168.15,168.08,1.18965082]
["bitfinex","SOLUSD",1721399335414,45.0,168.15,168.06,1.1896916]
["bitfinex","SOLUSD",1721399335704,5.9468,168.16,168.05,27.01423181]
["bitfinex","SOLUSD",1721399336121,5.9472,168.15,168.06,1.18981753]
["bitfinex","SOLUSD",1721399336479,5.9476,168.14,168.05,6.18803181]
["bitfinex","SOLUSD",1721399336685,5.9468,168.16,168.06,1.19002809]
["bitfinex","SOLUSD",1721399336914,5.9461,168.18,168.06,1.19002809]
["bitfinex","SOLUSD",1721399337077,5.9458,168.19,168.06,1.19002809]
["bitfinex","SOLUSD",1721399337399,2.83740021,168.2,168.08,14.8736]
["bitfinex","SOLUSD",1721399337608,14.8608,168.23,168.09,1.18958248]
["bitfinex","SOLUSD",1721399337806,45.4062,168.28,168.1,1.18958316]
["bitfinex","SOLUSD",1721399338107,60.34912387,168.24,168.07,14.8738]
["bitfinex","SOLUSD",1721399338286,5.9464,168.17,168.08,7.1389834]
["bitfinex","SOLUSD",1721399338714,5.9459,168.19,168.08,7.1389834]
["bitfinex","SOLUSD",1721399338888,60.34912387,168.24,168.09,5.9491]
["bitfinex","SOLUSD",1721399339094,5.946,168.18,168.1,1.18958257]
["bitfinex","SOLUSD",1721399339983,60.34912387,168.24,168.09,7.13868236]
["bitfinex","SOLUSD",1721399340184,5.9456,168.2,168.1,5.9486]
["bitfinex","SOLUSD",1721399340388,5.946,168.18,168.1,1.1895299]
["bitfinex","SOLUSD",1721399340587,75.20952387,168.24,168.11,1.1895818]
["bitfinex","SOLUSD",1721399340786,75.20952387,168.24,168.1,1.18953218]
["bitfinex","SOLUSD",1721399341584,5.9461,168.18,168.11,1.18958178]
["bitfinex","SOLUSD",1721399341799,5.9468,168.16,168.09,1.1895616]
["bitfinex","SOLUSD",1721399341986,75.20952387,168.24,168.09,1.1895616]
["bitfinex","SOLUSD",1721399342204,5.9467,168.16,168.09,1.1895616]
["bitfinex","SOLUSD",1721399342411,5.9463,168.18,168.09,1.1895616]
["bitfinex","SOLUSD",1721399342619,5.9456,168.19,168.1,5.9488]
["bitfinex","SOLUSD",1721399342790,5.9456,168.19,168.11,1.18952877]
["bitfinex","SOLUSD",1721399342988,5.9461,168.18,168.11,1.18952877]
["bitfinex","SOLUSD",1721399343301,5.9465,168.17,168.09,1.18952988]
["bitfinex","SOLUSD",1721399343501,5.9462,168.18,168.09,1.18953212]
["bitfinex","SOLUSD",1721399343707,5.947,168.16,168.09,1.18953212]
["bitfinex","SOLUSD",1721399343913,5.9471,168.15,168.09,1.18953212]
["bitfinex","SOLUSD",1721399344120,5.9471,168.15,168.08,6.2146]
["bitfinex","SOLUSD",1721399344121,10.0,168.2,168.08,7.40424024]
["bitfinex","SOLUSD",1721399344691,24.8652,168.18,168.06,6.17905656]
["bitfinex","SOLUSD",1721399344899,14.8652,168.18,168.07,1.18989319]
["bitfinex","SOLUSD",1721399345105,5.9481,168.12,168.07,1.18989319]
["bitfinex","SOLUSD",1721399345320,5.9482,168.12,168.06,6.17905656]
["bitfinex","SOLUSD",1721399345817,5.9477,168.13,168.06,6.17905656]
["bitfinex","SOLUSD",1721399346202,5.9481,168.12,168.06,6.17905656]
["bitfinex","SOLUSD",1721399346510,24.8676,168.16,168.06,6.17905656]
["bitfinex","SOLUSD",1721399346704,5.9484,168.11,168.06,6.17905656]
["bitfinex","SOLUSD",1721399348104,5.948,168.13,168.06,6.17905656]
["bitfinex","SOLUSD",1721399348336,5.9492,168.09,168.06,6.17905656]
["bitfinex","SOLUSD",1721399348624,14.8696,168.13,168.06,6.17905656]
["bitfinex","SOLUSD",1721399348797,14.8666,168.17,168.06,6.17905656]
["bitfinex","SOLUSD",1721399348997,41.18,168.2,168.08,14.8733]
["bitfinex","SOLUSD",1721399349199,10.0,168.19,168.06,6.17905656]
["bitfinex","SOLUSD",1721399349633,10.0,168.17,168.06,6.17905656]
["bitfinex","SOLUSD",1721399349937,5.9485,168.11,168.06,6.17905656]
["bitfinex","SOLUSD",1721399350135,14.8669,168.16,168.06,6.17905656]
["bitfinex","SOLUSD",1721399350427,5.9473,168.15,168.07,1.18992855]
["bitfinex","SOLUSD",1721399350618,5.9474,168.14,168.06,6.17905656]
["bitfinex","SOLUSD",1721399350822,5.9482,168.12,168.06,6.17905656]
["bitfinex","SOLUSD",1721399351023,14.8688,168.14,168.06,6.17905656]
["bitfinex","SOLUSD",1721399351228,6.543,168.14,168.06,6.17905656]
["bitfinex","SOLUSD",1721399351436,6.543,168.14,168.01,16.06954795]
["bitfinex","SOLUSD",1721399351437,6.543,168.14,168.01,1.19011644]
["bitfinex","SOLUSD",1721399351607,23.1855,168.18,168.02,1.19024977]
["bitfinex","SOLUSD",1721399351805,23.1855,168.18,168.04,14.8771]
["bitfinex","SOLUSD",1721399352138,5.9478,168.13,168.04,1.18988258]
["bitfinex","SOLUSD",1721399352352,23.1855,168.18,168.03,6.1713874]
["bitfinex","SOLUSD",1721399352353,23.1855,168.18,168.05,1.1900533]
["bitfinex","SOLUSD",1721399352515,5.9475,168.14,168.05,1.1900533]
["bitfinex","SOLUSD",1721399352713,5.9483,168.12,168.03,21.0495874]
["bitfinex","SOLUSD",1721399352944,10.0,168.16,168.03,6.1713874]
["bitfinex","SOLUSD",1721399353120,33.69,168.14,168.03,6.1713874]
["bitfinex","SOLUSD",1721399353327,5.9483,168.12,168.03,6.1713874]
["bitfinex","SOLUSD",1721399353538,5.9485,168.11,168.03,6.1713874]
["bitfinex","SOLUSD",1721399353736,33.69,168.14,168.03,12.1224874]
["bitfinex","SOLUSD",1721399353923,33.69,168.14,168.03,6.1713874]
["bitfinex","SOLUSD",1721399354128,10.0,168.13,168.03,6.1713874]
["bitfinex","SOLUSD",1721399354351,200.0,168.1,168.03,6.1713874]
["bitfinex","SOLUSD",1721399354518,205.9489,168.1,168.03,6.1713874]
["bitfinex","SOLUSD",1721399355145,200.0,168.1,168.03,6.1713874]
["bitfinex","SOLUSD",1721399355317,200.0,168.1,168.08,5.9492]
["bitfinex","SOLUSD",1721399355519,200.0,168.1,168.06,1.18975919]
["bitfinex","SOLUSD",1721399355746,200.0,168.1,168.05,15.0793]
["bitfinex","SOLUSD",1721399356744,200.0,168.1,168.06,1.19008717]
["bitfinex","SOLUSD",1721399356941,200.0,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1721399357253,200.0,168.1,168.08,6.4147]
["bitfinex","SOLUSD",1721399357750,200.0,168.1,168.08,7.60446666]
["bitfinex","SOLUSD",1721399357954,200.0,168.1,168.08,6.4147]
["bitfinex","SOLUSD",1721399358746,200.0,168.1,168.06,14.875]
["bitfinex","SOLUSD",1721399359060,200.0,168.1,168.05,15.0793]
["bitfinex","SOLUSD",1721399359963,200.0,168.1,168.08,5.9493]
["bitfinex","SOLUSD",1721399360163,183.3334,168.1,168.09,1.18962508]
["bitfinex","SOLUSD",1721399360369,166.6668,168.1,168.09,1.18962508]
["bitfinex","SOLUSD",1721399360754,166.6668,168.1,168.09,21.18962508]
["bitfinex","SOLUSD",1721399361160,143.5223,168.1,168.09,54.87962508]
["bitfinex","SOLUSD",1721399361868,143.5223,168.1,168.09,56.25582414]
["bitfinex","SOLUSD",1721399365157,135.66628056,168.1,168.09,56.25582414]
["bitfinex","SOLUSD",1721399365492,16.4074,168.26,168.21,5.9446]
["bitfinex","SOLUSD",1721399365659,1.18882473,168.27,168.21,1.18881902]
["bitfinex","SOLUSD",1721399366058,1.18882473,168.31,168.21,7.13341902]
["bitfinex","SOLUSD",1721399366289,1.18882473,168.31,168.21,1.18881902]
["bitfinex","SOLUSD",1721399366961,1.18882473,168.31,168.21,7.13351902]
["bitfinex","SOLUSD",1721399367161,5.9418,168.3,168.21,5.63351902]
["bitfinex","SOLUSD",1721399367371,1.48583923,168.29,168.2,14.8627]
["bitfinex","SOLUSD",1721399367591,1.48583923,168.29,168.22,1.18837041]
["bitfinex","SOLUSD",1721399369381,1.48583923,168.29,168.21,5.63317041]
["bitfinex","SOLUSD",1721399369885,1.48583923,168.29,168.16,14.8661]
["bitfinex","SOLUSD",1721399370089,5.9431,168.27,168.18,5.9459]
["bitfinex","SOLUSD",1721399370294,1.48618442,168.26,168.16,14.8661]
["bitfinex","SOLUSD",1721399370591,5.9443,168.23,168.13,5.9475]
["bitfinex","SOLUSD",1721399370770,1.48635074,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1721399370965,1.48633792,168.24,168.16,5.9466]
["bitfinex","SOLUSD",1721399371178,1.48633901,168.23,168.16,5.9466]
["bitfinex","SOLUSD",1721399371385,1.48633901,168.23,168.17,5.9463]
["bitfinex","SOLUSD",1721399371888,1.48633901,168.23,168.09,7.60489906]
["bitfinex","SOLUSD",1721399371889,22.4456,168.22,168.13,5.9475]
["bitfinex","SOLUSD",1721399372075,22.4456,168.22,168.14,5.9472]
["bitfinex","SOLUSD",1721399372076,1.4865213,168.21,168.14,5.9472]
["bitfinex","SOLUSD",1721399372277,1.48652031,168.2,168.14,5.9472]
["bitfinex","SOLUSD",1721399372494,1.48652031,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1721399372876,1.48652031,168.2,168.17,14.8653]
["bitfinex","SOLUSD",1721399373193,1.48650185,168.21,168.14,5.9471]
["bitfinex","SOLUSD",1721399373368,1.48652186,168.2,168.13,14.869]
["bitfinex","SOLUSD",1721399373692,1.48652186,168.2,168.14,5.9474]
["bitfinex","SOLUSD",1721399373877,1.48661548,168.21,168.13,14.869]
["bitfinex","SOLUSD",1721399374079,1.48661548,168.21,168.18,5.9457]
["bitfinex","SOLUSD",1721399374284,22.4456,168.22,168.16,14.8666]
["bitfinex","SOLUSD",1721399374475,1.48634281,168.21,168.17,5.946]
["bitfinex","SOLUSD",1721399374667,22.4456,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1721399374875,22.6718,168.28,168.15,33.69]
["bitfinex","SOLUSD",1721399375080,22.6718,168.33,168.25,5.9435]
["bitfinex","SOLUSD",1721399375276,22.6718,168.33,168.22,14.861]
["bitfinex","SOLUSD",1721399375277,1.4856622,168.32,168.19,33.69]
["bitfinex","SOLUSD",1721399375586,16.5525,168.33,168.29,5.942]
["bitfinex","SOLUSD",1721399375779,1.48528132,168.32,168.28,14.8559]
["bitfinex","SOLUSD",1721399376085,1.48540697,168.32,168.28,14.8559]
["bitfinex","SOLUSD",1721399376505,1.48540697,168.32,168.25,5.9431]
["bitfinex","SOLUSD",1721399376686,1.48540697,168.32,168.24,14.859]
["bitfinex","SOLUSD",1721399377083,1.48540697,168.32,168.2,16.23789905]
["bitfinex","SOLUSD",1721399377393,1.48540697,168.32,168.23,14.8603]
["bitfinex","SOLUSD",1721399377591,1.48540697,168.32,168.24,5.9438]
["bitfinex","SOLUSD",1721399377898,5.9416,168.31,168.23,14.8603]
["bitfinex","SOLUSD",1721399378208,1.48603378,168.3,168.2,1.37529905]
["bitfinex","SOLUSD",1721399378398,1.48605994,168.29,168.2,1.37529905]
["bitfinex","SOLUSD",1721399378618,6.2846,168.28,168.2,7.32029905]
["bitfinex","SOLUSD",1721399378806,1.48605188,168.27,168.2,7.32029905]
["bitfinex","SOLUSD",1721399379113,1.48605178,168.26,168.2,1.37529905]
["bitfinex","SOLUSD",1721399379287,5.9439,168.24,168.2,1.37529905]
["bitfinex","SOLUSD",1721399379484,6.2846,168.28,168.2,1.37529905]
["bitfinex","SOLUSD",1721399379485,1.48642039,168.23,168.2,1.37529905]
["bitfinex","SOLUSD",1721399380004,1.48637264,168.27,168.18,5.9459]
["bitfinex","SOLUSD",1721399380306,5.9435,168.25,168.17,5.9463]
["bitfinex","SOLUSD",1721399380478,1.4864379,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721399380679,1.48634409,168.23,168.12,29.739]
["bitfinex","SOLUSD",1721399380874,5.9436,168.25,168.16,5.9464]
["bitfinex","SOLUSD",1721399381099,1.48643707,168.24,168.15,14.8668]
["bitfinex","SOLUSD",1721399381306,1.48643707,168.24,168.17,5.9463]
["bitfinex","SOLUSD",1721399381680,1.48643707,168.24,168.18,5.9458]
["bitfinex","SOLUSD",1721399381881,1.48630254,168.26,168.15,14.8668]
["bitfinex","SOLUSD",1721399382087,15.0036,168.24,168.16,5.9467]
["bitfinex","SOLUSD",1721399382296,1.4865097,168.23,168.16,5.9467]
["bitfinex","SOLUSD",1721399383009,1.4865097,168.23,168.17,5.9462]
["bitfinex","SOLUSD",1721399383507,1.4865097,168.23,168.15,14.8668]
["bitfinex","SOLUSD",1721399383508,1.4865097,168.23,168.18,5.946]
["bitfinex","SOLUSD",1721399383805,1.4865097,168.23,168.16,5.9463]
["bitfinex","SOLUSD",1721399384007,1.4865097,168.23,168.15,14.8668]
["bitfinex","SOLUSD",1721399384317,15.0036,168.24,168.18,14.8646]
["bitfinex","SOLUSD",1721399384612,15.0036,168.24,168.21,14.8623]
["bitfinex","SOLUSD",1721399384782,1.4860113,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721399385102,1.48591377,168.26,168.21,20.8072]
["bitfinex","SOLUSD",1721399385413,1.48591377,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1721399385720,6.2846,168.28,168.12,63.429]
["bitfinex","SOLUSD",1721399385721,1.48599495,168.27,168.24,5.9437]
["bitfinex","SOLUSD",1721399385892,15.1791,168.29,168.25,5.9433]
["bitfinex","SOLUSD",1721399386083,6.0249,168.32,168.27,5.9428]
["bitfinex","SOLUSD",1721399386319,7.51047511,168.32,168.27,14.8568]
["bitfinex","SOLUSD",1721399386816,7.51047511,168.32,168.27,20.7995]
["bitfinex","SOLUSD",1721399387395,1.48549741,168.31,168.27,20.7995]
["bitfinex","SOLUSD",1721399387598,1.48549741,168.31,168.27,14.8568]
["bitfinex","SOLUSD",1721399387809,1.48549741,168.31,168.27,20.7996]
["bitfinex","SOLUSD",1721399388195,1.48549741,168.31,168.27,20.7995]
["bitfinex","SOLUSD",1721399388714,1.48549741,168.31,168.27,14.8568]
["bitfinex","SOLUSD",1721399389024,1.48549741,168.31,168.27,20.7995]
["bitfinex","SOLUSD",1721399389515,1.48549741,168.31,168.27,14.8568]
["bitfinex","SOLUSD",1721399390136,46.48549741,168.31,168.27,14.8568]
["bitfinex","SOLUSD",1721399390324,46.48549741,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1721399390700,46.48549741,168.31,168.24,20.8033]
["bitfinex","SOLUSD",1721399391412,52.42699741,168.31,168.22,5.9443]
["bitfinex","SOLUSD",1721399391802,52.42699741,168.31,168.23,5.9441]
["bitfinex","SOLUSD",1721399392207,52.42699741,168.31,168.21,20.8068]
["bitfinex","SOLUSD",1721399392403,5.9417,168.3,168.22,5.9444]
["bitfinex","SOLUSD",1721399392609,46.48584112,168.29,168.21,20.8068]
["bitfinex","SOLUSD",1721399392843,46.48584112,168.29,168.22,5.9444]
["bitfinex","SOLUSD",1721399393033,52.42824112,168.29,168.21,14.8622]
["bitfinex","SOLUSD",1721399393525,7.42856739,168.28,168.2,5.9452]
["bitfinex","SOLUSD",1721399393710,45.0,168.27,168.2,5.9452]
["bitfinex","SOLUSD",1721399394026,15.3182,168.25,168.18,20.8106]
["bitfinex","SOLUSD",1721399394231,46.48625909,168.24,168.18,20.8106]
["bitfinex","SOLUSD",1721399394434,1.48630071,168.23,168.18,20.8106]
["bitfinex","SOLUSD",1721399394744,1.48630071,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1721399394901,8.04660071,168.23,168.18,14.8649]
["bitfinex","SOLUSD",1721399395102,45.0,168.22,168.16,5.9464]
["bitfinex","SOLUSD",1721399395308,1.48640915,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1721399395610,1.48647014,168.2,168.17,5.9462]
["bitfinex","SOLUSD",1721399395809,1.48647014,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1721399396337,1.48647014,168.2,168.15,14.8676]
["bitfinex","SOLUSD",1721399396510,1.48647861,168.21,168.15,20.8145]
["bitfinex","SOLUSD",1721399396709,1.48647834,168.2,168.11,14.8703]
["bitfinex","SOLUSD",1721399396916,1.48651598,168.21,168.15,5.947]
["bitfinex","SOLUSD",1721399397113,1.4866114,168.2,168.15,5.947]
["bitfinex","SOLUSD",1721399398230,46.48661316,168.22,168.16,14.8664]
["bitfinex","SOLUSD",1721399398657,1.48661316,168.22,168.16,14.8664]
["bitfinex","SOLUSD",1721399398821,1.48661316,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1721399399017,1.48661316,168.22,168.16,14.8664]
["bitfinex","SOLUSD",1721399399622,6.5603,168.23,168.18,14.8641]
["bitfinex","SOLUSD",1721399400041,6.5603,168.23,168.12,33.69]
["bitfinex","SOLUSD",1721399400245,15.3182,168.25,168.21,14.8616]
["bitfinex","SOLUSD",1721399400539,6.1444,168.27,168.25,5.9434]
["bitfinex","SOLUSD",1721399400714,1.48617594,168.29,168.27,14.857]
["bitfinex","SOLUSD",1721399400911,15.9191,168.3,168.27,20.7997]
["bitfinex","SOLUSD",1721399401108,15.9191,168.3,168.27,14.857]
["bitfinex","SOLUSD",1721399401307,15.9191,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1721399401308,1.48552656,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1721399401503,15.9191,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1721399401730,15.9191,168.3,168.16,38.0651]
["bitfinex","SOLUSD",1721399401938,15.9191,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1721399402110,22.0113,168.36,168.29,5.942]
["bitfinex","SOLUSD",1721399402306,1.48516975,168.35,168.27,14.8562]
["bitfinex","SOLUSD",1721399403209,1.48516975,168.35,168.29,5.942]
["bitfinex","SOLUSD",1721399403740,1.48516975,168.35,168.28,5.9424]
["bitfinex","SOLUSD",1721399404323,1.48516975,168.35,168.29,5.942]
["bitfinex","SOLUSD",1721399404528,46.48516975,168.35,168.29,5.942]
["bitfinex","SOLUSD",1721399404737,1.48516975,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1721399404940,22.0113,168.36,168.34,5.9403]
["bitfinex","SOLUSD",1721399405408,22.0113,168.36,168.34,20.791]
["bitfinex","SOLUSD",1721399405610,5.958,168.39,168.38,5.9389]
["bitfinex","SOLUSD",1721399405839,5.958,168.39,168.37,14.8477]
["bitfinex","SOLUSD",1721399406038,5.958,168.39,168.24,38.0651]
["bitfinex","SOLUSD",1721399406249,5.958,168.39,168.38,5.9389]
["bitfinex","SOLUSD",1721399406540,6.7947391,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1721399406712,6.7947391,168.43,168.38,20.7862]
["bitfinex","SOLUSD",1721399406713,5.958,168.39,168.38,20.7862]
["bitfinex","SOLUSD",1721399407409,5.958,168.39,168.38,40.7862]
["bitfinex","SOLUSD",1721399407727,0.8367391,168.43,168.38,14.8473]
["bitfinex","SOLUSD",1721399407728,6.7947391,168.43,168.38,14.8473]
["bitfinex","SOLUSD",1721399408116,6.7947391,168.43,168.35,5.9396]
["bitfinex","SOLUSD",1721399408317,6.7947391,168.43,168.36,20.0]
["bitfinex","SOLUSD",1721399408611,0.8367391,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1721399409638,0.8367391,168.43,168.4,14.8455]
["bitfinex","SOLUSD",1721399409824,0.8367391,168.43,168.41,20.0]
["bitfinex","SOLUSD",1721399410027,0.8367391,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1721399410541,0.8367391,168.43,168.41,20.0]
["bitfinex","SOLUSD",1721399410732,0.8367391,168.43,168.41,25.9377]
["bitfinex","SOLUSD",1721399410916,0.8367391,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1721399411441,0.8367391,168.43,168.41,20.0]
["bitfinex","SOLUSD",1721399411746,0.8367391,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1721399411912,0.8367391,168.43,168.4,14.8455]
["bitfinex","SOLUSD",1721399412112,0.8367391,168.43,168.4,20.7834]
["bitfinex","SOLUSD",1721399412438,0.8367391,168.43,168.4,14.8455]
["bitfinex","SOLUSD",1721399412632,0.8367391,168.43,168.41,5.9377]
["bitfinex","SOLUSD",1721399412837,0.8367391,168.43,168.4,20.7837]
["bitfinex","SOLUSD",1721399413039,0.8367391,168.43,168.36,20.7875]
["bitfinex","SOLUSD",1721399413238,0.8367391,168.43,168.37,5.9391]
["bitfinex","SOLUSD",1721399413410,0.8367391,168.43,168.32,14.8517]
["bitfinex","SOLUSD",1721399413723,2.32116361,168.43,168.32,16.22601856]
["bitfinex","SOLUSD",1721399413926,2.32116361,168.43,168.35,14.8499]
["bitfinex","SOLUSD",1721399414321,0.8367391,168.43,168.38,5.9386]
["bitfinex","SOLUSD",1721399414517,0.8367391,168.43,168.32,1.37431856]
["bitfinex","SOLUSD",1721399414518,0.8367391,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1721399414713,0.8367391,168.43,168.4,5.9381]
["bitfinex","SOLUSD",1721399414962,0.8367391,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1721399415115,0.8367391,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1721399416140,0.8367391,168.43,168.42,25.9375]
["bitfinex","SOLUSD",1721399416942,0.8367391,168.43,168.42,27.31100256]
["bitfinex","SOLUSD",1721399418428,0.8367391,168.43,168.42,21.37350256]
["bitfinex","SOLUSD",1721399418626,0.8367391,168.43,168.42,1.37350256]
["bitfinex","SOLUSD",1721399419024,0.8367391,168.43,168.42,7.31100256]
["bitfinex","SOLUSD",1721399419230,0.8367391,168.43,168.42,21.37350256]
["bitfinex","SOLUSD",1721399419429,0.8367391,168.43,168.42,27.31100256]
["bitfinex","SOLUSD",1721399419938,1.48376462,168.55,168.47,5.9357]
["bitfinex","SOLUSD",1721399420129,16.91275297,168.56,168.48,5.9353]
["bitfinex","SOLUSD",1721399420350,5.9347,168.5,168.42,21.37350256]
["bitfinex","SOLUSD",1721399420649,1.48380241,168.49,168.42,21.37350256]
["bitfinex","SOLUSD",1721399420856,5.935,168.49,168.42,21.37350256]
["bitfinex","SOLUSD",1721399421060,5.9354,168.48,168.42,21.37350256]
["bitfinex","SOLUSD",1721399421233,5.935,168.49,168.4,20.0]
["bitfinex","SOLUSD",1721399421430,1.48397924,168.52,168.42,14.8437]
["bitfinex","SOLUSD",1721399421732,1.48382864,168.53,168.45,5.9363]
["bitfinex","SOLUSD",1721399422052,6.1281,168.55,168.48,5.9353]
["bitfinex","SOLUSD",1721399422245,1.48330731,168.54,168.45,14.8411]
["bitfinex","SOLUSD",1721399422451,7.41690731,168.54,168.45,14.8411]
["bitfinex","SOLUSD",1721399422632,1.48330731,168.54,168.41,14.8439]
["bitfinex","SOLUSD",1721399422831,5.9348,168.5,168.42,25.9375]
["bitfinex","SOLUSD",1721399423031,5.9348,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721399423249,7.41895006,168.49,168.42,20.0]
["bitfinex","SOLUSD",1721399423455,6.0898,168.47,168.41,14.8439]
["bitfinex","SOLUSD",1721399423655,6.0898,168.47,168.4,5.9382]
["bitfinex","SOLUSD",1721399423855,45.0,168.46,168.41,20.0]
["bitfinex","SOLUSD",1721399424157,45.0,168.46,168.39,5.9383]
["bitfinex","SOLUSD",1721399424347,5.9367,168.45,168.4,20.0]
["bitfinex","SOLUSD",1721399424538,45.0,168.44,168.37,5.9392]
["bitfinex","SOLUSD",1721399425053,45.0,168.44,168.37,20.7873]
["bitfinex","SOLUSD",1721399425234,1.48436418,168.43,168.37,14.8481]
["bitfinex","SOLUSD",1721399425445,45.0,168.44,168.37,20.7872]
["bitfinex","SOLUSD",1721399425634,1.4843203,168.43,168.35,5.9396]
["bitfinex","SOLUSD",1721399425839,7.4215203,168.43,168.36,20.0]
["bitfinex","SOLUSD",1721399426050,15.1466,168.41,168.3,14.8537]
["bitfinex","SOLUSD",1721399426251,5.9396,168.36,168.26,14.8572]
["bitfinex","SOLUSD",1721399426529,12.1726,168.38,168.29,14.855]
["bitfinex","SOLUSD",1721399426735,6.2334,168.38,168.29,14.855]
["bitfinex","SOLUSD",1721399426956,45.0,168.37,168.29,14.855]
["bitfinex","SOLUSD",1721399427264,45.0,168.37,168.31,5.9414]
["bitfinex","SOLUSD",1721399427445,45.0,168.37,168.3,5.9416]
["bitfinex","SOLUSD",1721399427848,45.0,168.37,168.29,20.7971]
["bitfinex","SOLUSD",1721399428159,45.0,168.37,168.29,14.855]
["bitfinex","SOLUSD",1721399428531,45.0,168.37,168.31,5.9414]
["bitfinex","SOLUSD",1721399428738,45.0,168.37,168.29,14.855]
["bitfinex","SOLUSD",1721399428739,45.0,168.37,168.32,5.941]
["bitfinex","SOLUSD",1721399429449,45.0,168.37,168.27,1.37472693]
["bitfinex","SOLUSD",1721399429652,6.2334,168.38,168.35,14.85]
["bitfinex","SOLUSD",1721399430166,15.1466,168.41,168.35,14.85]
["bitfinex","SOLUSD",1721399430462,15.1466,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1721399430768,15.1466,168.41,168.35,22.16377366]
["bitfinex","SOLUSD",1721399431138,15.1466,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1721399431369,15.1466,168.41,168.35,22.16377366]
["bitfinex","SOLUSD",1721399431537,15.1466,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1721399432138,15.1466,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1721399432366,15.1466,168.41,168.35,16.22407366]
["bitfinex","SOLUSD",1721399432367,15.1466,168.41,168.38,5.9387]
["bitfinex","SOLUSD",1721399432664,15.1466,168.41,168.39,5.9384]
["bitfinex","SOLUSD",1721399433035,15.1466,168.41,168.38,14.8472]
["bitfinex","SOLUSD",1721399433253,15.1466,168.41,168.37,5.9389]
["bitfinex","SOLUSD",1721399433467,15.1466,168.41,168.38,5.9387]
["bitfinex","SOLUSD",1721399434072,15.1466,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1721399434868,15.1466,168.41,168.38,5.9388]
["bitfinex","SOLUSD",1721399436467,15.1466,168.41,168.37,20.7867]
["bitfinex","SOLUSD",1721399436775,21.7914,168.46,168.38,20.0]
["bitfinex","SOLUSD",1721399436954,21.7914,168.46,168.4,5.9381]
["bitfinex","SOLUSD",1721399436955,45.0,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1721399437156,21.7914,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1721399437955,21.7914,168.46,168.39,14.8456]
["bitfinex","SOLUSD",1721399438155,21.7914,168.46,168.4,5.9382]
["bitfinex","SOLUSD",1721399438752,21.7914,168.46,168.39,22.15784726]
["bitfinex","SOLUSD",1721399438946,21.7914,168.46,168.36,14.8491]
["bitfinex","SOLUSD",1721399439172,21.7914,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721399439384,46.48417849,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721399440249,45.0,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721399440448,21.7914,168.46,168.39,14.8464]
["bitfinex","SOLUSD",1721399440652,7.42081123,168.45,168.37,25.939]
["bitfinex","SOLUSD",1721399441455,5.9369,168.44,168.36,5.9396]
["bitfinex","SOLUSD",1721399441659,21.7914,168.46,168.35,14.8495]
["bitfinex","SOLUSD",1721399441660,1.48450814,168.43,168.35,14.8495]
["bitfinex","SOLUSD",1721399441862,1.4845384,168.42,168.35,14.8495]
["bitfinex","SOLUSD",1721399442070,1.4845384,168.42,168.34,5.94]
["bitfinex","SOLUSD",1721399442071,5.9383,168.4,168.32,14.8525]
["bitfinex","SOLUSD",1721399442282,45.0,168.39,168.32,14.8525]
["bitfinex","SOLUSD",1721399442501,22.7404,168.38,168.29,1.37456355]
["bitfinex","SOLUSD",1721399442687,45.0,168.37,168.29,1.37456355]
["bitfinex","SOLUSD",1721399442894,45.0,168.37,168.3,5.9416]
["bitfinex","SOLUSD",1721399443185,45.0,168.37,168.29,1.37456355]
["bitfinex","SOLUSD",1721399443186,45.0,168.37,168.31,5.9412]
["bitfinex","SOLUSD",1721399443688,1.48486968,168.36,168.28,14.8553]
["bitfinex","SOLUSD",1721399443865,1.48486968,168.36,168.29,5.942]
["bitfinex","SOLUSD",1721399444364,46.4850218,168.37,168.29,5.942]
["bitfinex","SOLUSD",1721399444571,45.0,168.37,168.3,5.9415]
["bitfinex","SOLUSD",1721399444757,46.48491512,168.37,168.28,14.8553]
["bitfinex","SOLUSD",1721399445082,46.48491512,168.37,168.29,5.9419]
["bitfinex","SOLUSD",1721399445261,45.0,168.37,168.3,5.9415]
["bitfinex","SOLUSD",1721399445461,52.42431276,168.37,168.29,5.9421]
["bitfinex","SOLUSD",1721399445667,46.48491276,168.37,168.29,5.9421]
["bitfinex","SOLUSD",1721399445872,46.48491276,168.37,168.3,5.9416]
["bitfinex","SOLUSD",1721399446298,46.48492626,168.37,168.3,14.8536]
["bitfinex","SOLUSD",1721399446674,22.7404,168.38,168.3,14.8536]
["bitfinex","SOLUSD",1721399446872,22.7404,168.38,168.22,5.9605]
["bitfinex","SOLUSD",1721399447079,22.7404,168.38,168.23,42.2451]
["bitfinex","SOLUSD",1721399447374,22.7404,168.38,168.34,5.94]
["bitfinex","SOLUSD",1721399447684,22.7404,168.38,168.35,5.9399]
["bitfinex","SOLUSD",1721399447884,22.7404,168.38,168.24,1.37497207]
["bitfinex","SOLUSD",1721399447885,6.1823,168.42,168.25,17.87]
["bitfinex","SOLUSD",1721399448091,6.1823,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1721399449192,6.1823,168.42,168.36,5.9395]
["bitfinex","SOLUSD",1721399450677,45.0,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1721399450882,45.0,168.41,168.27,17.87]
["bitfinex","SOLUSD",1721399450883,45.0,168.41,168.39,5.9384]
["bitfinex","SOLUSD",1721399451178,45.0,168.41,168.38,5.9388]
["bitfinex","SOLUSD",1721399451378,6.1823,168.42,168.4,5.9381]
["bitfinex","SOLUSD",1721399451609,6.1823,168.42,168.39,5.9385]
["bitfinex","SOLUSD",1721399451806,6.1823,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1721399452022,6.1823,168.42,168.39,5.9385]
["bitfinex","SOLUSD",1721399452308,15.6997,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1721399452476,6.5146,168.46,168.43,5.9371]
["bitfinex","SOLUSD",1721399452676,6.5146,168.46,168.32,28.2056]
["bitfinex","SOLUSD",1721399452677,6.5146,168.46,168.42,5.9374]
["bitfinex","SOLUSD",1721399453409,6.5146,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1721399453586,6.5146,168.46,168.4,5.9382]
["bitfinex","SOLUSD",1721399453911,6.5146,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1721399454098,45.0,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1721399454406,45.0,168.45,168.39,5.9384]
["bitfinex","SOLUSD",1721399454716,45.0,168.45,168.3,33.69]
["bitfinex","SOLUSD",1721399454881,45.0,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1721399455078,45.0,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1721399455398,45.0,168.45,168.29,0.17]
["bitfinex","SOLUSD",1721399455598,45.0,168.45,168.39,5.9383]
["bitfinex","SOLUSD",1721399455987,1.48428153,168.44,168.38,5.9388]
["bitfinex","SOLUSD",1721399456212,45.0,168.45,168.38,5.9388]
["bitfinex","SOLUSD",1721399456503,46.48433707,168.45,168.38,5.9388]
["bitfinex","SOLUSD",1721399456709,46.48433707,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1721399457406,46.48433707,168.45,168.28,4.3751]
["bitfinex","SOLUSD",1721399457592,45.0,168.45,168.29,1.54456355]
["bitfinex","SOLUSD",1721399457792,1.48430572,168.44,168.3,1.37448188]
["bitfinex","SOLUSD",1721399458100,6.5146,168.46,168.43,5.9371]
["bitfinex","SOLUSD",1721399458312,6.5146,168.46,168.41,5.9377]
["bitfinex","SOLUSD",1721399458511,6.5146,168.46,168.42,5.9375]
["bitfinex","SOLUSD",1721399458689,6.5146,168.46,168.31,0.34]
["bitfinex","SOLUSD",1721399458877,1.48413878,168.45,168.32,1.37431856]
["bitfinex","SOLUSD",1721399459278,46.48413878,168.45,168.32,1.37431856]
["bitfinex","SOLUSD",1721399459482,46.48413878,168.45,168.38,5.9388]
["bitfinex","SOLUSD",1721399459889,52.42063878,168.45,168.32,1.37431856]
["bitfinex","SOLUSD",1721399460276,46.48413878,168.45,168.39,5.9384]
["bitfinex","SOLUSD",1721399460480,6.5146,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1721399460707,1.48410967,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1721399460909,1.48410967,168.45,168.32,1.37431856]
["bitfinex","SOLUSD",1721399461081,5.9381,168.41,168.32,1.37431856]
["bitfinex","SOLUSD",1721399461275,6.6159,168.39,168.32,1.37431856]
["bitfinex","SOLUSD",1721399461496,1.48483472,168.38,168.24,33.69]
["bitfinex","SOLUSD",1721399461816,45.0,168.38,168.25,1.37489034]
["bitfinex","SOLUSD",1721399462106,45.0,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1721399462288,6.6159,168.39,168.25,19.24489034]
["bitfinex","SOLUSD",1721399462481,6.6159,168.39,168.25,26.98489419]
["bitfinex","SOLUSD",1721399462803,6.6159,168.39,168.26,65.0]
["bitfinex","SOLUSD",1721399463012,6.6159,168.39,168.37,5.939]
["bitfinex","SOLUSD",1721399463322,6.6159,168.39,168.38,5.9389]
["bitfinex","SOLUSD",1721399463813,1.48440016,168.48,168.42,5.9373]
["bitfinex","SOLUSD",1721399463983,1.48440016,168.48,168.38,21.37382884]
["bitfinex","SOLUSD",1721399463984,1.48389041,168.48,168.38,1.37382884]
["bitfinex","SOLUSD",1721399464619,1.48394089,168.48,168.38,1.37382884]
["bitfinex","SOLUSD",1721399465302,22.2312,168.49,168.38,1.37382884]
["bitfinex","SOLUSD",1721399465605,1.48392087,168.48,168.38,1.37382884]
["bitfinex","SOLUSD",1721399466105,22.2312,168.49,168.38,1.37382884]
["bitfinex","SOLUSD",1721399466407,1.483945,168.48,168.38,1.37382884]
["bitfinex","SOLUSD",1721399466887,22.2312,168.49,168.38,1.37382884]
["bitfinex","SOLUSD",1721399467211,22.2312,168.49,168.39,1.37374726]
["bitfinex","SOLUSD",1721399468710,39.6226,168.56,168.39,1.37374726]
["bitfinex","SOLUSD",1721399468711,21.6553,168.53,168.39,1.37374726]
["bitfinex","SOLUSD",1721399468886,21.6553,168.53,168.39,21.37374726]
["bitfinex","SOLUSD",1721399469303,1.48351674,168.52,168.39,21.37374726]
["bitfinex","SOLUSD",1721399469700,23.13885673,168.53,168.39,21.37374726]
["bitfinex","SOLUSD",1721399469897,45.0,168.52,168.39,21.37374726]
["bitfinex","SOLUSD",1721399470104,1.48357787,168.51,168.39,21.37374726]
["bitfinex","SOLUSD",1721399470423,46.48373312,168.52,168.4,20.0]
["bitfinex","SOLUSD",1721399470621,21.728,168.55,168.42,4.3751]
["bitfinex","SOLUSD",1721399470810,21.728,168.55,168.43,1.37342101]
["bitfinex","SOLUSD",1721399470983,21.728,168.55,168.43,21.37342101]
["bitfinex","SOLUSD",1721399472891,21.728,168.55,168.44,45.0]
["bitfinex","SOLUSD",1721399473104,21.728,168.55,168.45,21.37325794]
["bitfinex","SOLUSD",1721399473388,21.728,168.55,168.46,1.37317642]
["bitfinex","SOLUSD",1721399473715,16.2454,168.59,168.47,0.17]
["bitfinex","SOLUSD",1721399474213,16.2454,168.59,168.48,1.37301342]
["bitfinex","SOLUSD",1721399475513,23.66005159,168.59,168.48,1.37301342]
["bitfinex","SOLUSD",1721399475718,45.0,168.58,168.48,1.37301342]
["bitfinex","SOLUSD",1721399477600,1.4830713,168.57,168.48,1.37301342]
["bitfinex","SOLUSD",1721399478198,45.0,168.58,168.48,1.37301342]
["bitfinex","SOLUSD",1721399478401,16.2454,168.59,168.48,1.37301342]
["bitfinex","SOLUSD",1721399481914,16.2454,168.59,168.48,66.37301342]
["bitfinex","SOLUSD",1721399482801,6.8635391,168.6,168.48,66.37301342]
["bitfinex","SOLUSD",1721399482998,0.8367391,168.6,168.48,84.24301342]
["bitfinex","SOLUSD",1721399483191,0.8367391,168.6,168.49,0.34]
["bitfinex","SOLUSD",1721399483400,0.8367391,168.6,168.5,1.37285045]
["bitfinex","SOLUSD",1721399487426,0.8367391,168.6,168.5,21.37285045]
["bitfinex","SOLUSD",1721399487622,0.8367391,168.6,168.5,1.37285045]
["bitfinex","SOLUSD",1721399488036,0.8367391,168.6,168.5,21.37285045]
["bitfinex","SOLUSD",1721399488358,0.8367391,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721399488554,0.8367391,168.6,168.52,1.37268752]
["bitfinex","SOLUSD",1721399489624,0.8367391,168.6,168.53,0.17]
["bitfinex","SOLUSD",1721399490544,0.8367391,168.6,168.52,70.74778752]
["bitfinex","SOLUSD",1721399491051,0.8367391,168.6,168.53,0.17]
["bitfinex","SOLUSD",1721399491251,0.8367391,168.6,168.53,0.34]
["bitfinex","SOLUSD",1721399493348,0.8367391,168.6,168.55,51.56]
["bitfinex","SOLUSD",1721399493561,22.3646,168.71,168.57,17.87]
["bitfinex","SOLUSD",1721399493723,22.3646,168.71,168.58,21.54219896]
["bitfinex","SOLUSD",1721399494050,22.3646,168.71,168.59,1.37211757]
["bitfinex","SOLUSD",1721399494346,5.9287,168.68,168.59,1.37211757]
["bitfinex","SOLUSD",1721399494646,1.48239039,168.67,168.59,1.37211757]
["bitfinex","SOLUSD",1721399494943,1.48242231,168.7,168.59,1.37211757]
["bitfinex","SOLUSD",1721399495150,46.48242231,168.7,168.59,1.37211757]
["bitfinex","SOLUSD",1721399495347,5.9289,168.67,168.59,1.37211757]
["bitfinex","SOLUSD",1721399495518,45.0,168.66,168.59,1.37211757]
["bitfinex","SOLUSD",1721399496049,21.7731,168.64,168.47,10.3356]
["bitfinex","SOLUSD",1721399496228,1.48272459,168.63,168.48,1.37301342]
["bitfinex","SOLUSD",1721399496420,5.9305,168.62,168.48,1.37301342]
["bitfinex","SOLUSD",1721399496625,1.48288848,168.62,168.48,1.37301342]
["bitfinex","SOLUSD",1721399497434,45.0,168.63,168.48,1.37301342]
["bitfinex","SOLUSD",1721399497637,52.41278739,168.63,168.48,1.37301342]
["bitfinex","SOLUSD",1721399498643,46.48268739,168.63,168.48,1.37301342]
["bitfinex","SOLUSD",1721399498854,33.69,168.62,168.48,1.37301342]
["bitfinex","SOLUSD",1721399499028,5.932,168.58,168.48,1.37301342]
["bitfinex","SOLUSD",1721399499233,6.4741,168.55,168.48,1.37301342]
["bitfinex","SOLUSD",1721399500257,5.9336,168.53,168.42,6.12039123]
["bitfinex","SOLUSD",1721399500425,46.48368699,168.52,168.42,1.37350256]
["bitfinex","SOLUSD",1721399500626,48.5205,168.58,168.42,1.37350256]
["bitfinex","SOLUSD",1721399500627,6.2131,168.59,168.45,17.87]
["bitfinex","SOLUSD",1721399500840,6.2131,168.59,168.46,1.37317642]
["bitfinex","SOLUSD",1721399501225,5.9319,168.58,168.46,1.37317642]
["bitfinex","SOLUSD",1721399501528,6.2131,168.59,168.46,1.37317642]
["bitfinex","SOLUSD",1721399501734,1.48326061,168.58,168.46,1.37317642]
["bitfinex","SOLUSD",1721399502254,46.48326061,168.58,168.46,1.37317642]
["bitfinex","SOLUSD",1721399502424,5.9323,168.57,168.46,1.37317642]
["bitfinex","SOLUSD",1721399502626,46.48345439,168.56,168.46,1.37317642]
["bitfinex","SOLUSD",1721399502960,45.0,168.55,168.46,1.37317642]
["bitfinex","SOLUSD",1721399503154,1.48345439,168.56,168.46,1.37317642]
["bitfinex","SOLUSD",1721399503620,45.0,168.58,168.46,1.37317642]
["bitfinex","SOLUSD",1721399504758,6.2131,168.59,168.46,1.37317642]
["bitfinex","SOLUSD",1721399505075,7.69636011,168.59,168.46,1.37317642]
["bitfinex","SOLUSD",1721399505933,5.9319,168.58,168.46,1.37317642]
["bitfinex","SOLUSD",1721399506132,45.0,168.57,168.46,1.37317642]
["bitfinex","SOLUSD",1721399506361,5.9329,168.55,168.46,1.37317642]
["bitfinex","SOLUSD",1721399506559,46.4835327,168.54,168.46,1.37317642]
["bitfinex","SOLUSD",1721399506771,1.4836228,168.53,168.46,1.37317642]
["bitfinex","SOLUSD",1721399506950,45.0,168.53,168.46,1.37317642]
["bitfinex","SOLUSD",1721399507150,17.40074253,168.52,168.46,1.37317642]
["bitfinex","SOLUSD",1721399507470,46.48380034,168.51,168.46,1.37317642]
["bitfinex","SOLUSD",1721399507665,45.0,168.51,168.46,1.37317642]
["bitfinex","SOLUSD",1721399508152,1.48369653,168.5,168.4,10.3356]
["bitfinex","SOLUSD",1721399508358,45.0,168.51,168.4,10.3356]
["bitfinex","SOLUSD",1721399508754,45.0,168.51,168.41,1.37358411]
["bitfinex","SOLUSD",1721399508954,1.48366807,168.5,168.41,1.37358411]
["bitfinex","SOLUSD",1721399509455,45.0,168.51,168.41,21.37358411]
["bitfinex","SOLUSD",1721399509842,1.48369898,168.5,168.41,21.37358411]
["bitfinex","SOLUSD",1721399510042,7.67529898,168.5,168.41,1.37358411]
["bitfinex","SOLUSD",1721399510282,45.0,168.49,168.41,1.37358411]
["bitfinex","SOLUSD",1721399510445,1.48416233,168.48,168.32,44.0256]
["bitfinex","SOLUSD",1721399510647,1.48416233,168.48,168.34,6.12436026]
["bitfinex","SOLUSD",1721399510871,5.9358,168.47,168.35,1.37407366]
["bitfinex","SOLUSD",1721399511080,46.48440515,168.46,168.35,1.37407366]
["bitfinex","SOLUSD",1721399511373,16.3593,168.44,168.35,1.37407366]
["bitfinex","SOLUSD",1721399511573,1.48449937,168.43,168.29,2.71983956]
["bitfinex","SOLUSD",1721399511774,1.48465156,168.42,168.34,5.9401]
["bitfinex","SOLUSD",1721399512074,6.1505,168.41,168.34,5.94]
["bitfinex","SOLUSD",1721399512377,6.1505,168.41,168.3,1.37448188]
["bitfinex","SOLUSD",1721399512378,46.48489275,168.4,168.3,1.37448188]
["bitfinex","SOLUSD",1721399512574,1.48498446,168.39,168.32,5.941]
["bitfinex","SOLUSD",1721399513177,22.5397,168.37,168.2,4.3751]
["bitfinex","SOLUSD",1721399513393,22.5397,168.37,168.21,1.37521729]
["bitfinex","SOLUSD",1721399513394,5.9408,168.33,168.21,1.37521729]
["bitfinex","SOLUSD",1721399513685,1.48543406,168.32,168.26,5.9431]
["bitfinex","SOLUSD",1721399513882,1.48543406,168.32,168.24,5.9437]
["bitfinex","SOLUSD",1721399514089,5.941,168.32,168.24,5.9437]
["bitfinex","SOLUSD",1721399514252,46.48564787,168.31,168.21,1.37521729]
["bitfinex","SOLUSD",1721399514453,46.48564787,168.31,168.22,5.9445]
["bitfinex","SOLUSD",1721399514454,6.4616,168.3,168.22,5.9445]
["bitfinex","SOLUSD",1721399514677,46.48581484,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1721399515116,46.48581484,168.29,168.21,5.9448]
["bitfinex","SOLUSD",1721399515263,52.42791484,168.29,168.21,5.9448]
["bitfinex","SOLUSD",1721399515469,46.48581484,168.29,168.23,5.944]
["bitfinex","SOLUSD",1721399515866,46.48581484,168.29,168.22,5.9445]
["bitfinex","SOLUSD",1721399516074,46.48581484,168.29,168.23,5.9441]
["bitfinex","SOLUSD",1721399516389,46.48581484,168.29,168.21,5.9445]
["bitfinex","SOLUSD",1721399516762,46.48581484,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1721399517183,46.48581484,168.29,168.22,5.9445]
["bitfinex","SOLUSD",1721399517775,46.48581484,168.29,168.18,0.8367391]
["bitfinex","SOLUSD",1721399518165,5.9427,168.28,168.18,0.8367391]
["bitfinex","SOLUSD",1721399518365,7.6766757,168.35,168.19,4.3751]
["bitfinex","SOLUSD",1721399518581,13.61535857,168.37,168.28,5.9424]
["bitfinex","SOLUSD",1721399518902,15.4551,168.35,168.27,5.9425]
["bitfinex","SOLUSD",1721399519188,1.48529838,168.34,168.2,1.37529905]
["bitfinex","SOLUSD",1721399519359,1.48529838,168.34,168.2,21.37529905]
["bitfinex","SOLUSD",1721399519566,1.48529838,168.34,168.26,5.9428]
["bitfinex","SOLUSD",1721399519767,1.48529838,168.34,168.27,5.9427]
["bitfinex","SOLUSD",1721399520288,46.48529838,168.34,168.27,5.9427]
["bitfinex","SOLUSD",1721399520486,46.48529838,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1721399520684,45.0,168.34,168.2,21.37529905]
["bitfinex","SOLUSD",1721399520886,46.48523436,168.34,168.2,21.37529905]
["bitfinex","SOLUSD",1721399521582,46.48523436,168.34,168.2,1.37529905]
["bitfinex","SOLUSD",1721399522287,46.48523436,168.34,168.27,5.9426]
["bitfinex","SOLUSD",1721399522595,46.48523436,168.34,168.25,5.9432]
["bitfinex","SOLUSD",1721399522802,52.42563436,168.34,168.2,1.37529905]
["bitfinex","SOLUSD",1721399523005,46.48523436,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1721399523387,46.48523436,168.34,168.25,5.9432]
["bitfinex","SOLUSD",1721399523596,46.48523436,168.34,168.2,1.37529905]
["bitfinex","SOLUSD",1721399523994,46.48523436,168.34,168.27,5.9428]
["bitfinex","SOLUSD",1721399524293,5.9408,168.33,168.2,1.37529905]
["bitfinex","SOLUSD",1721399524511,50.0633,168.3,168.21,5.9446]
["bitfinex","SOLUSD",1721399524698,7.42823206,168.29,168.21,5.9449]
["bitfinex","SOLUSD",1721399524997,5.9439,168.24,168.18,0.8367391]
["bitfinex","SOLUSD",1721399525204,1.48636704,168.23,168.18,0.8367391]
["bitfinex","SOLUSD",1721399525711,1.48645706,168.22,168.18,0.8367391]
["bitfinex","SOLUSD",1721399525922,46.48645706,168.22,168.18,0.8367391]
["bitfinex","SOLUSD",1721399526282,45.0,168.21,168.18,0.8367391]
["bitfinex","SOLUSD",1721399526480,1.4865796,168.2,168.18,0.8367391]
["bitfinex","SOLUSD",1721399527698,1.48649568,168.23,168.18,0.8367391]
["bitfinex","SOLUSD",1721399527903,5.9447,168.22,168.18,0.8367391]
["bitfinex","SOLUSD",1721399528206,6.3409,168.2,168.08,6.11208216]
["bitfinex","SOLUSD",1721399528408,1.48685275,168.19,168.08,6.11208216]
["bitfinex","SOLUSD",1721399528613,1.48685275,168.19,168.13,5.9474]
["bitfinex","SOLUSD",1721399528790,1.48685275,168.19,168.11,5.9481]
["bitfinex","SOLUSD",1721399528991,1.48685275,168.19,168.02,2.69497588]
["bitfinex","SOLUSD",1721399529293,46.48685275,168.19,168.03,1.37669047]
["bitfinex","SOLUSD",1721399529485,46.48685275,168.19,168.12,5.9481]
["bitfinex","SOLUSD",1721399529701,46.48685275,168.19,168.11,5.9484]
["bitfinex","SOLUSD",1721399530086,1.48685691,168.18,168.03,1.37669047]
["bitfinex","SOLUSD",1721399530314,15.1543,168.17,168.03,1.37669047]
["bitfinex","SOLUSD",1721399530529,7.43397435,168.16,168.08,5.9495]
["bitfinex","SOLUSD",1721399530812,1.48717435,168.16,168.07,5.9498]
["bitfinex","SOLUSD",1721399530986,5.9475,168.14,168.01,0.8367391]
["bitfinex","SOLUSD",1721399531187,1.48750947,168.13,168.05,5.9505]
["bitfinex","SOLUSD",1721399531404,6.1902,168.12,168.05,5.9505]
["bitfinex","SOLUSD",1721399531586,6.1902,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1721399531587,46.48748514,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721399531800,1.48745733,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1721399531990,1.48745733,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1721399532199,1.48745733,168.1,168.01,0.8367391]
["bitfinex","SOLUSD",1721399532637,1.48745733,168.1,168.04,5.9506]
["bitfinex","SOLUSD",1721399532794,1.48745733,168.1,168.01,0.8367391]
["bitfinex","SOLUSD",1721399532993,1.48745733,168.1,168.04,5.9506]
["bitfinex","SOLUSD",1721399533192,5.9498,168.08,168.01,0.8367391]
["bitfinex","SOLUSD",1721399533419,46.48813192,168.07,168.01,0.8367391]
["bitfinex","SOLUSD",1721399533718,6.3861,168.06,167.92,6.11079265]
["bitfinex","SOLUSD",1721399534015,46.48813808,168.05,167.92,6.11079265]
["bitfinex","SOLUSD",1721399534187,1.48808355,168.04,167.92,6.11079265]
["bitfinex","SOLUSD",1721399534612,46.48821858,168.05,167.92,6.11079265]
["bitfinex","SOLUSD",1721399534794,6.3861,168.06,167.9,17.87]
["bitfinex","SOLUSD",1721399535135,6.3861,168.06,167.92,6.10160217]
["bitfinex","SOLUSD",1721399535293,46.48778444,168.05,167.92,6.10160217]
["bitfinex","SOLUSD",1721399535610,46.48778444,168.05,167.93,1.37751027]
["bitfinex","SOLUSD",1721399537012,52.43838444,168.05,167.93,1.37751027]
["bitfinex","SOLUSD",1721399537204,46.48778444,168.05,167.93,1.37751027]
["bitfinex","SOLUSD",1721399537525,46.48778444,168.05,167.92,6.10184579]
["bitfinex","SOLUSD",1721399537733,46.48778444,168.05,167.84,5.2118391]
["bitfinex","SOLUSD",1721399537734,5.9513,168.03,167.84,5.2118391]
["bitfinex","SOLUSD",1721399537909,46.48842305,168.02,167.85,1.37816682]
["bitfinex","SOLUSD",1721399538109,1.48841974,168.01,167.86,6.10118923]
["bitfinex","SOLUSD",1721399538324,1.48816412,168.04,167.87,1.37800262]
["bitfinex","SOLUSD",1721399538719,35.17816412,168.04,167.87,1.37800262]
["bitfinex","SOLUSD",1721399538921,45.0,168.03,167.87,1.37800262]
["bitfinex","SOLUSD",1721399539137,1.48851069,168.02,167.87,1.37800262]
["bitfinex","SOLUSD",1721399539337,1.48829564,168.01,167.87,1.37800262]
["bitfinex","SOLUSD",1721399539633,6.3861,168.06,167.87,1.37800262]
["bitfinex","SOLUSD",1721399539634,1.48816658,168.0,167.87,1.37800262]
["bitfinex","SOLUSD",1721399539829,15.6654,168.04,167.87,21.37800262]
["bitfinex","SOLUSD",1721399540010,15.6654,168.04,167.87,31.37800262]
["bitfinex","SOLUSD",1721399540217,6.3861,168.06,167.88,14.94240673]
["bitfinex","SOLUSD",1721399540531,1.48779603,168.05,167.89,66.54783847]
["bitfinex","SOLUSD",1721399540712,1.48779603,168.05,167.9,1.3777564]
["bitfinex","SOLUSD",1721399541707,52.43849603,168.05,167.9,1.3777564]
["bitfinex","SOLUSD",1721399542021,5.9509,168.04,167.9,1.3777564]
["bitfinex","SOLUSD",1721399542214,46.48845797,168.03,167.9,1.3777564]
["bitfinex","SOLUSD",1721399542409,52.43985797,168.03,167.9,1.3777564]
["bitfinex","SOLUSD",1721399542626,5.9516,168.02,167.9,1.3777564]
["bitfinex","SOLUSD",1721399542931,15.1183,168.0,167.9,1.3777564]
["bitfinex","SOLUSD",1721399543118,46.48869556,167.99,167.86,6.10118923]
["bitfinex","SOLUSD",1721399543318,1.48869683,167.98,167.86,6.10118923]
["bitfinex","SOLUSD",1721399543714,1.48869683,167.98,167.86,7.47927395]
["bitfinex","SOLUSD",1721399544415,6.2392,167.97,167.86,1.37808472]
["bitfinex","SOLUSD",1721399544721,45.0,167.96,167.87,1.37800262]
["bitfinex","SOLUSD",1721399545120,15.1183,168.0,167.87,1.37800262]
["bitfinex","SOLUSD",1721399545634,16.60651491,168.0,167.87,1.37800262]
["bitfinex","SOLUSD",1721399546834,15.3013,168.05,167.89,33.69]
["bitfinex","SOLUSD",1721399547033,16.78916842,168.05,167.9,66.7177564]
["bitfinex","SOLUSD",1721399547239,15.3013,168.05,167.93,33.69]
["bitfinex","SOLUSD",1721399547420,1.48779745,168.04,167.91,1.37767435]
["bitfinex","SOLUSD",1721399549136,16.78926532,168.05,167.91,1.37767435]
["bitfinex","SOLUSD",1721399549314,1.48782724,168.04,167.91,21.37767435]
["bitfinex","SOLUSD",1721399549641,16.78923459,168.05,167.91,21.37767435]
["bitfinex","SOLUSD",1721399550055,15.3013,168.05,167.91,21.37767435]
["bitfinex","SOLUSD",1721399550335,1.48780001,168.04,167.91,21.37767435]
["bitfinex","SOLUSD",1721399550524,15.3013,168.05,167.91,21.37767435]
["bitfinex","SOLUSD",1721399550729,16.78912976,168.05,167.91,55.06767435]
["bitfinex","SOLUSD",1721399551353,15.3013,168.05,167.91,55.06767435]
["bitfinex","SOLUSD",1721399551515,15.3013,168.05,167.92,45.0]
["bitfinex","SOLUSD",1721399551710,15.3013,168.05,167.93,21.37751027]
["bitfinex","SOLUSD",1721399552021,15.3013,168.05,167.94,1.37742825]
["bitfinex","SOLUSD",1721399552216,15.2531,168.1,167.94,1.37742825]
["bitfinex","SOLUSD",1721399552421,1.48765517,168.09,167.94,1.37742825]
["bitfinex","SOLUSD",1721399552819,1.48765517,168.09,167.94,46.37742825]
["bitfinex","SOLUSD",1721399553043,15.2531,168.1,167.95,34.03]
["bitfinex","SOLUSD",1721399553339,15.2531,168.1,167.96,66.37726423]
["bitfinex","SOLUSD",1721399553539,15.2531,168.1,167.97,1.37718224]
["bitfinex","SOLUSD",1721399553725,15.2531,168.1,167.97,1.54718224]
["bitfinex","SOLUSD",1721399554116,16.70842161,168.15,167.99,40.284]
["bitfinex","SOLUSD",1721399554430,1.48722193,168.14,168.0,21.37693631]
["bitfinex","SOLUSD",1721399555243,1.48705709,168.14,168.0,21.37693631]
["bitfinex","SOLUSD",1721399555446,1.48705709,168.14,168.01,1.37685436]
["bitfinex","SOLUSD",1721399559528,15.2211,168.15,168.01,1.37685436]
["bitfinex","SOLUSD",1721399560318,21.1684,168.15,168.01,1.37685436]
["bitfinex","SOLUSD",1721399560524,15.2211,168.15,168.01,1.37685436]
["bitfinex","SOLUSD",1721399560970,5.9475,168.14,168.01,1.37685436]
["bitfinex","SOLUSD",1721399561247,15.2211,168.15,168.01,1.37685436]
["bitfinex","SOLUSD",1721399561622,21.1681,168.15,168.01,1.37685436]
["bitfinex","SOLUSD",1721399562046,1.48734996,168.14,168.01,1.37685436]
["bitfinex","SOLUSD",1721399562527,1.48716045,168.14,168.01,1.37685436]
["bitfinex","SOLUSD",1721399562922,1.48707422,168.18,168.01,1.37685436]
["bitfinex","SOLUSD",1721399563156,1.4868431,168.17,168.01,1.37685436]
["bitfinex","SOLUSD",1721399563459,1.48686512,168.19,168.02,6.9193]
["bitfinex","SOLUSD",1721399563743,1.48686512,168.19,168.03,20.17]
["bitfinex","SOLUSD",1721399563951,1.48686512,168.19,168.04,1.37660855]
["bitfinex","SOLUSD",1721399565653,7.43276512,168.19,168.04,1.37660855]
["bitfinex","SOLUSD",1721399566223,1.48686512,168.19,168.04,1.37660855]
["bitfinex","SOLUSD",1721399567847,1.48686512,168.19,168.04,46.37660855]
["bitfinex","SOLUSD",1721399568049,1.48686512,168.19,168.05,20.0]
["bitfinex","SOLUSD",1721399568251,1.48686512,168.19,168.06,45.0]
["bitfinex","SOLUSD",1721399568454,1.48686512,168.19,168.07,21.37636283]
["bitfinex","SOLUSD",1721399569074,1.48686512,168.19,168.08,1.37628094]
["bitfinex","SOLUSD",1721399570675,1.48686512,168.19,168.02,6.9193]
["bitfinex","SOLUSD",1721399570974,5.9467,168.16,168.02,8.29607241]
["bitfinex","SOLUSD",1721399571144,1.48729994,168.15,168.02,1.37677241]
["bitfinex","SOLUSD",1721399571342,10.0,168.18,168.02,1.37677241]
["bitfinex","SOLUSD",1721399571343,7.4349461,168.14,168.02,1.37677241]
["bitfinex","SOLUSD",1721399572150,5.9478,168.13,168.02,1.37677241]
["bitfinex","SOLUSD",1721399572352,1.48760755,168.12,168.02,1.37677241]
["bitfinex","SOLUSD",1721399573583,22.4542,168.11,168.02,1.37677241]
["bitfinex","SOLUSD",1721399573790,1.48765696,168.1,168.02,1.37677241]
["bitfinex","SOLUSD",1721399574167,17.99336691,168.11,168.02,1.37677241]
["bitfinex","SOLUSD",1721399574372,1.48766691,168.11,168.03,1.37669047]
["bitfinex","SOLUSD",1721399574561,5.9475,168.14,168.03,1.37669047]
["bitfinex","SOLUSD",1721399574885,1.48741947,168.13,168.03,1.37669047]
["bitfinex","SOLUSD",1721399575473,7.43531947,168.13,168.0,20.0]
["bitfinex","SOLUSD",1721399575775,7.43531947,168.13,167.99,6.594]
["bitfinex","SOLUSD",1721399575776,1.48741947,168.13,167.99,6.594]
["bitfinex","SOLUSD",1721399575991,5.9484,168.12,167.99,6.594]
["bitfinex","SOLUSD",1721399576285,1.48769111,168.11,167.99,7.97101828]
["bitfinex","SOLUSD",1721399576481,1.4876413,168.1,167.99,7.97101828]
["bitfinex","SOLUSD",1721399577287,1.48764416,168.09,167.99,7.97101828]
["bitfinex","SOLUSD",1721399577485,1.48764416,168.09,168.0,20.0]
["bitfinex","SOLUSD",1721399577958,1.48773792,168.12,168.0,20.0]
["bitfinex","SOLUSD",1721399578658,5.9487,168.11,168.0,20.0]
["bitfinex","SOLUSD",1721399578861,5.9492,168.09,167.99,6.594]
["bitfinex","SOLUSD",1721399579173,1.48796273,168.08,167.99,6.594]
["bitfinex","SOLUSD",1721399579351,1.48796273,168.07,167.95,12.27558987]
["bitfinex","SOLUSD",1721399579548,1.48796273,168.07,167.95,7.58324624]
["bitfinex","SOLUSD",1721399580492,1.48796273,168.07,167.96,1.37726423]
["bitfinex","SOLUSD",1721399580792,1.48758069,168.11,167.96,21.37726423]
["bitfinex","SOLUSD",1721399580959,1.48751416,168.1,167.96,66.37726423]
["bitfinex","SOLUSD",1721399581152,1.48757513,168.12,167.96,66.37726423]
["bitfinex","SOLUSD",1721399581592,1.48757513,168.12,167.97,0.17]
["bitfinex","SOLUSD",1721399581886,1.48757513,168.12,167.98,1.37710025]
["bitfinex","SOLUSD",1721399583063,1.48757513,168.12,167.96,64.94710025]
["bitfinex","SOLUSD",1721399583064,0.17,168.11,167.96,64.94710025]
["bitfinex","SOLUSD",1721399583253,0.17,168.11,167.97,0.17]
["bitfinex","SOLUSD",1721399583254,1.65747809,168.11,167.97,0.17]
["bitfinex","SOLUSD",1721399583457,5.9488,168.1,167.95,6.2059]
["bitfinex","SOLUSD",1721399583686,1.65777945,168.09,167.95,6.2059]
["bitfinex","SOLUSD",1721399585261,5.9498,168.08,167.95,6.2059]
["bitfinex","SOLUSD",1721399585464,1.48797006,168.07,167.95,6.2059]
["bitfinex","SOLUSD",1721399585773,0.17,168.06,167.95,6.2059]
["bitfinex","SOLUSD",1721399585961,1.65797075,168.06,167.95,6.2059]
["bitfinex","SOLUSD",1721399586293,6.5084,168.04,167.91,6.1688]
["bitfinex","SOLUSD",1721399586460,1.48838158,168.03,167.91,6.1688]
["bitfinex","SOLUSD",1721399586671,0.17,168.02,167.91,6.1688]
["bitfinex","SOLUSD",1721399586860,7.44071764,168.01,167.85,6.1688]
["bitfinex","SOLUSD",1721399587056,15.3878,167.99,167.85,6.1688]
["bitfinex","SOLUSD",1721399587290,6.5084,167.96,167.84,0.8367391]
["bitfinex","SOLUSD",1721399587600,1.48893928,167.95,167.84,0.8367391]
["bitfinex","SOLUSD",1721399587889,0.17,167.94,167.84,0.8367391]
["bitfinex","SOLUSD",1721399588091,1.65893933,167.94,167.84,0.8367391]
["bitfinex","SOLUSD",1721399588260,0.17,167.94,167.84,0.8367391]
["bitfinex","SOLUSD",1721399588589,6.0054,168.02,167.85,24.7893]
["bitfinex","SOLUSD",1721399588800,1.48816681,168.01,167.86,44.2705]
["bitfinex","SOLUSD",1721399589082,1.48816681,168.01,167.86,60.0905]
["bitfinex","SOLUSD",1721399589286,1.48816681,168.01,167.87,45.0]
["bitfinex","SOLUSD",1721399589470,7.4937307,168.02,167.88,20.0]
["bitfinex","SOLUSD",1721399589672,7.49335958,168.07,167.9,6.4005]
["bitfinex","SOLUSD",1721399589975,7.49335958,168.07,167.91,65.34]
["bitfinex","SOLUSD",1721399590209,7.49335958,168.07,167.91,83.21]
["bitfinex","SOLUSD",1721399590488,7.49335958,168.07,167.91,65.34]
["bitfinex","SOLUSD",1721399590866,51.18335958,168.07,167.9,6.4005]
["bitfinex","SOLUSD",1721399591069,5.9517,168.02,167.9,6.4005]
["bitfinex","SOLUSD",1721399591269,15.5702,168.0,167.86,6.205]
["bitfinex","SOLUSD",1721399591505,1.48882055,167.99,167.86,6.205]
["bitfinex","SOLUSD",1721399591795,6.2671,167.97,167.82,6.205]
["bitfinex","SOLUSD",1721399592095,1.48889251,167.98,167.83,17.87]
["bitfinex","SOLUSD",1721399592463,1.48889251,167.98,167.82,6.205]
["bitfinex","SOLUSD",1721399592663,0.17,167.97,167.82,6.205]
["bitfinex","SOLUSD",1721399593065,0.17,167.97,167.85,0.34]
["bitfinex","SOLUSD",1721399593282,1.65851152,167.97,167.83,20.0]
["bitfinex","SOLUSD",1721399593993,0.17,167.97,167.83,37.87]
["bitfinex","SOLUSD",1721399594468,1.65867823,167.97,167.83,20.0]
["bitfinex","SOLUSD",1721399594792,0.17,167.97,167.83,20.0]
["bitfinex","SOLUSD",1721399594962,1.4885263,167.98,167.85,0.34]
["bitfinex","SOLUSD",1721399595166,1.4885263,167.98,167.85,26.44115025]
["bitfinex","SOLUSD",1721399595480,15.5702,168.0,167.86,45.0]
["bitfinex","SOLUSD",1721399595794,15.5702,168.0,167.87,20.34]
["bitfinex","SOLUSD",1721399595973,15.5702,168.0,167.88,45.0]
["bitfinex","SOLUSD",1721399596177,15.4044,168.05,167.9,6.9193]
["bitfinex","SOLUSD",1721399596367,15.4044,168.05,167.91,65.34]
["bitfinex","SOLUSD",1721399597001,1.48778617,168.07,167.91,83.21]
["bitfinex","SOLUSD",1721399597488,16.70264594,168.09,167.93,17.87]
["bitfinex","SOLUSD",1721399597789,16.70264594,168.09,167.92,33.69]
["bitfinex","SOLUSD",1721399597790,16.70264594,168.09,167.94,83.21]
["bitfinex","SOLUSD",1721399598694,0.17,168.08,167.94,83.21]
["bitfinex","SOLUSD",1721399599069,1.65752455,168.08,167.94,65.34]
["bitfinex","SOLUSD",1721399599290,16.70278972,168.09,167.95,6.5613]
["bitfinex","SOLUSD",1721399599616,15.2151,168.09,167.96,65.34]
["bitfinex","SOLUSD",1721399600105,16.70249215,168.09,167.96,65.34]
["bitfinex","SOLUSD",1721399600466,16.70249215,168.09,167.96,65.0]
["bitfinex","SOLUSD",1721399600867,45.17,168.08,167.96,65.0]
["bitfinex","SOLUSD",1721399601068,1.48776355,168.07,167.96,20.0]
["bitfinex","SOLUSD",1721399601600,0.17,168.06,167.96,20.0]
["bitfinex","SOLUSD",1721399602163,1.4876408,168.12,167.96,20.0]
["bitfinex","SOLUSD",1721399602365,1.4876408,168.12,167.97,45.0]
["bitfinex","SOLUSD",1721399602575,1.4876408,168.12,167.98,20.0]
["bitfinex","SOLUSD",1721399602761,1.4876408,168.12,167.99,45.0]
["bitfinex","SOLUSD",1721399602985,1.4876408,168.12,168.0,20.0]
["bitfinex","SOLUSD",1721399603293,1.4876408,168.12,168.01,45.0]
["bitfinex","SOLUSD",1721399603503,1.4876408,168.12,168.02,20.0]
["bitfinex","SOLUSD",1721399603796,1.48723812,168.13,168.02,26.9193]
["bitfinex","SOLUSD",1721399603978,1.48713927,168.15,168.04,6.045]
["bitfinex","SOLUSD",1721399604305,16.3902,168.17,168.04,6.045]
["bitfinex","SOLUSD",1721399604306,16.3902,168.17,168.05,65.0]
["bitfinex","SOLUSD",1721399604606,33.69,168.24,168.05,65.0]
["bitfinex","SOLUSD",1721399604607,1.48688079,168.16,168.05,65.0]
["bitfinex","SOLUSD",1721399604803,1.48688036,168.21,168.05,65.0]
["bitfinex","SOLUSD",1721399604981,1.48692594,168.2,168.05,65.0]
["bitfinex","SOLUSD",1721399606195,1.48676888,168.19,168.05,65.0]
["bitfinex","SOLUSD",1721399606408,1.48671563,168.21,168.05,65.0]
["bitfinex","SOLUSD",1721399606586,1.48671593,168.2,168.05,65.0]
["bitfinex","SOLUSD",1721399606914,1.48671593,168.2,168.06,0.17]
["bitfinex","SOLUSD",1721399607100,1.48652097,168.21,168.06,0.34]
["bitfinex","SOLUSD",1721399607465,1.48642868,168.21,168.06,0.34]
["bitfinex","SOLUSD",1721399608597,17.16622779,168.27,168.07,31.3181]
["bitfinex","SOLUSD",1721399608897,1.48635823,168.26,168.09,24.3988]
["bitfinex","SOLUSD",1721399609081,1.48635823,168.26,168.1,65.34]
["bitfinex","SOLUSD",1721399609280,1.48635823,168.26,168.1,83.21]
["bitfinex","SOLUSD",1721399610195,1.48635823,168.26,168.1,65.34]
["bitfinex","SOLUSD",1721399610399,1.48635823,168.26,168.1,65.17]
["bitfinex","SOLUSD",1721399610702,5.9435,168.25,168.09,6.5288]
["bitfinex","SOLUSD",1721399611000,7.43045735,168.24,168.09,6.5288]
["bitfinex","SOLUSD",1721399611202,1.48656711,168.23,168.09,6.5288]
["bitfinex","SOLUSD",1721399611596,0.17,168.22,168.09,6.5288]
["bitfinex","SOLUSD",1721399611809,1.65655959,168.22,168.1,20.0]
["bitfinex","SOLUSD",1721399611978,1.48639235,168.26,168.11,45.0]
["bitfinex","SOLUSD",1721399612185,1.48639235,168.26,168.12,20.0]
["bitfinex","SOLUSD",1721399612384,5.9435,168.25,168.12,20.0]
["bitfinex","SOLUSD",1721399612579,1.48648432,168.24,168.12,20.0]
["bitfinex","SOLUSD",1721399612808,1.48633986,168.23,168.12,20.0]
["bitfinex","SOLUSD",1721399612997,1.48633986,168.23,168.13,45.0]
["bitfinex","SOLUSD",1721399613183,7.42950613,168.26,168.14,20.0]
["bitfinex","SOLUSD",1721399613383,45.17,168.25,168.14,20.0]
["bitfinex","SOLUSD",1721399613598,46.48625159,168.26,168.14,20.0]
["bitfinex","SOLUSD",1721399613904,1.48625159,168.26,168.15,45.0]
["bitfinex","SOLUSD",1721399614084,56.4787,168.32,168.17,6.0296]
["bitfinex","SOLUSD",1721399614085,1.48611981,168.31,168.17,6.0296]
["bitfinex","SOLUSD",1721399614282,1.48611981,168.31,168.18,20.0]
["bitfinex","SOLUSD",1721399614691,1.48611981,168.31,168.19,45.0]
["bitfinex","SOLUSD",1721399614886,1.48611981,168.31,168.17,6.0296]
["bitfinex","SOLUSD",1721399614887,5.9425,168.28,168.17,6.0296]
["bitfinex","SOLUSD",1721399615107,1.48626666,168.27,168.13,6.3298]
["bitfinex","SOLUSD",1721399615276,15.0077,168.22,168.08,6.1746]
["bitfinex","SOLUSD",1721399615586,1.48655792,168.21,168.08,6.1746]
["bitfinex","SOLUSD",1721399615777,46.48655792,168.21,168.08,6.1746]
["bitfinex","SOLUSD",1721399615978,0.17,168.2,168.08,6.1746]
["bitfinex","SOLUSD",1721399616692,0.17,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721399616994,1.65669126,168.2,168.08,6.1746]
["bitfinex","SOLUSD",1721399618215,7.60199126,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721399618406,45.0,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721399618707,0.17,168.18,168.09,20.0]
["bitfinex","SOLUSD",1721399618894,1.48671955,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721399619089,0.17,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721399619288,0.17,168.19,168.1,45.0]
["bitfinex","SOLUSD",1721399619601,0.17,168.19,168.11,20.0]
["bitfinex","SOLUSD",1721399619804,21.4129,168.22,168.11,20.0]
["bitfinex","SOLUSD",1721399620112,21.4129,168.22,168.12,45.0]
["bitfinex","SOLUSD",1721399620292,21.4129,168.22,168.13,20.0]
["bitfinex","SOLUSD",1721399620293,15.0077,168.22,168.13,20.0]
["bitfinex","SOLUSD",1721399620902,15.0077,168.22,168.11,20.0]
["bitfinex","SOLUSD",1721399621103,20.9523,168.22,168.11,20.0]
["bitfinex","SOLUSD",1721399621278,15.0077,168.22,168.08,6.1746]
["bitfinex","SOLUSD",1721399621479,33.69,168.19,168.08,6.1746]
["bitfinex","SOLUSD",1721399621699,45.17,168.18,168.08,6.1746]
["bitfinex","SOLUSD",1721399621910,6.4535,168.17,168.03,6.4939]
["bitfinex","SOLUSD",1721399622109,51.117,168.16,168.03,6.4939]
["bitfinex","SOLUSD",1721399622295,39.637,168.15,168.03,6.4939]
["bitfinex","SOLUSD",1721399622495,46.48729498,168.14,168.03,6.4939]
["bitfinex","SOLUSD",1721399622797,0.17,168.13,168.03,6.4939]
["bitfinex","SOLUSD",1721399623109,17.92019648,168.13,167.99,6.2185]
["bitfinex","SOLUSD",1721399624911,6.4535,168.17,168.0,20.0]
["bitfinex","SOLUSD",1721399625080,1.65696503,168.16,168.01,45.34]
["bitfinex","SOLUSD",1721399625285,46.65696503,168.16,168.02,20.0]
["bitfinex","SOLUSD",1721399625589,46.65696503,168.16,168.03,45.0]
["bitfinex","SOLUSD",1721399625790,46.65696503,168.16,168.04,20.0]
["bitfinex","SOLUSD",1721399627915,1.65696503,168.16,168.05,45.0]
["bitfinex","SOLUSD",1721399628118,1.65696503,168.16,168.06,20.0]
["bitfinex","SOLUSD",1721399628291,52.60366503,168.16,168.04,20.0]
["bitfinex","SOLUSD",1721399628495,46.65696503,168.16,168.04,20.0]
["bitfinex","SOLUSD",1721399628698,33.69,168.15,167.99,6.2185]
["bitfinex","SOLUSD",1721399629003,52.43498586,168.14,167.99,6.2185]
["bitfinex","SOLUSD",1721399629316,0.17,168.13,167.99,6.2185]
["bitfinex","SOLUSD",1721399629520,1.65737754,168.13,167.99,6.2185]
["bitfinex","SOLUSD",1721399630621,1.65737754,168.13,168.0,65.0]
["bitfinex","SOLUSD",1721399632291,1.48737754,168.13,168.0,65.0]
["bitfinex","SOLUSD",1721399632491,1.48722185,168.14,168.0,65.0]
["bitfinex","SOLUSD",1721399632901,1.48704399,168.16,168.01,0.34]
["bitfinex","SOLUSD",1721399634029,7.94060278,168.17,168.01,18.21]
["bitfinex","SOLUSD",1721399634241,7.94060278,168.17,168.03,17.87]
["bitfinex","SOLUSD",1721399634419,7.94060278,168.17,168.04,20.34]
["bitfinex","SOLUSD",1721399634733,6.3764,168.21,168.07,17.87]
["bitfinex","SOLUSD",1721399634938,6.3764,168.21,168.08,0.34]
["bitfinex","SOLUSD",1721399635108,6.3764,168.21,168.08,65.34]
["bitfinex","SOLUSD",1721399635633,6.3764,168.21,168.08,83.21]
["bitfinex","SOLUSD",1721399635837,15.7763,168.22,168.08,83.21]
["bitfinex","SOLUSD",1721399636412,1.48629801,168.21,168.08,83.21]
["bitfinex","SOLUSD",1721399636633,1.48629801,168.21,168.08,65.34]
["bitfinex","SOLUSD",1721399636936,15.7763,168.22,168.08,83.21]
["bitfinex","SOLUSD",1721399638539,5.9428,168.27,168.1,17.87]
["bitfinex","SOLUSD",1721399638540,1.4861875,168.26,168.1,17.87]
["bitfinex","SOLUSD",1721399638707,1.4861875,168.26,168.11,38.21]
["bitfinex","SOLUSD",1721399638904,1.4861875,168.26,168.12,45.0]
["bitfinex","SOLUSD",1721399639102,1.4861875,168.26,168.13,0.34]
["bitfinex","SOLUSD",1721399639338,1.4861875,168.26,168.13,20.34]
["bitfinex","SOLUSD",1721399639505,16.50028013,168.27,168.14,45.0]
["bitfinex","SOLUSD",1721399639708,16.50028013,168.27,168.15,20.34]
["bitfinex","SOLUSD",1721399639934,16.50028013,168.27,168.16,45.0]
["bitfinex","SOLUSD",1721399640143,16.50028013,168.27,168.17,20.0]
["bitfinex","SOLUSD",1721399640443,15.0143,168.27,168.18,45.0]
["bitfinex","SOLUSD",1721399640616,15.0143,168.27,168.19,20.0]
["bitfinex","SOLUSD",1721399641016,16.50006782,168.27,168.19,20.0]
["bitfinex","SOLUSD",1721399641230,1.48586151,168.26,168.19,20.0]
["bitfinex","SOLUSD",1721399641532,7.42906151,168.26,168.12,6.4531]
["bitfinex","SOLUSD",1721399641843,0.17,168.25,168.12,6.4531]
["bitfinex","SOLUSD",1721399642929,0.17,168.25,168.13,65.0]
["bitfinex","SOLUSD",1721399644438,16.50039395,168.27,168.13,65.0]
["bitfinex","SOLUSD",1721399644656,16.50039395,168.27,168.14,0.34]
["bitfinex","SOLUSD",1721399644811,15.0143,168.27,168.14,0.34]
["bitfinex","SOLUSD",1721399645209,1.48582306,168.26,168.14,0.34]
["bitfinex","SOLUSD",1721399645512,1.48588397,168.26,168.14,0.34]
["bitfinex","SOLUSD",1721399645719,15.0143,168.27,168.14,0.34]
["bitfinex","SOLUSD",1721399645720,16.50031762,168.27,168.14,0.34]
["bitfinex","SOLUSD",1721399646025,15.0143,168.27,168.14,0.34]
["bitfinex","SOLUSD",1721399646233,1.65580695,168.26,168.13,45.0]
["bitfinex","SOLUSD",1721399646436,1.65580695,168.26,168.14,0.34]
["bitfinex","SOLUSD",1721399646745,1.48580695,168.26,168.14,0.34]
["bitfinex","SOLUSD",1721399647419,1.48580695,168.26,168.14,20.0]
["bitfinex","SOLUSD",1721399647619,7.42910695,168.26,168.15,45.0]
["bitfinex","SOLUSD",1721399647815,45.17,168.25,168.16,20.0]
["bitfinex","SOLUSD",1721399648024,5.9447,168.22,168.08,6.5068]
["bitfinex","SOLUSD",1721399648320,1.48655636,168.21,168.08,6.5068]
["bitfinex","SOLUSD",1721399648545,16.2389,168.19,168.08,6.5068]
["bitfinex","SOLUSD",1721399648733,1.48659274,168.18,168.08,6.5068]
["bitfinex","SOLUSD",1721399649338,16.2389,168.19,168.08,6.5068]
["bitfinex","SOLUSD",1721399649644,1.48659518,168.18,168.08,6.5068]
["bitfinex","SOLUSD",1721399649821,16.2389,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721399650656,16.2389,168.19,168.1,0.34]
["bitfinex","SOLUSD",1721399650815,16.2389,168.19,168.1,45.34]
["bitfinex","SOLUSD",1721399651017,16.2389,168.19,168.11,20.0]
["bitfinex","SOLUSD",1721399651222,16.2389,168.19,168.12,45.0]
["bitfinex","SOLUSD",1721399651443,16.2389,168.19,168.13,20.0]
["bitfinex","SOLUSD",1721399652254,1.48637876,168.18,168.13,20.0]
["bitfinex","SOLUSD",1721399652455,1.48637876,168.18,168.04,20.0]
["bitfinex","SOLUSD",1721399652822,1.48637876,168.18,168.03,19.61273944]
["bitfinex","SOLUSD",1721399653024,1.48637876,168.18,168.03,15.42000827]
["bitfinex","SOLUSD",1721399653238,6.5412,168.17,168.03,26.71320827]
["bitfinex","SOLUSD",1721399653566,1.48678825,168.16,168.03,26.71320827]
["bitfinex","SOLUSD",1721399653722,1.48678825,168.16,168.03,8.84320827]
["bitfinex","SOLUSD",1721399654359,1.48678825,168.16,168.04,20.0]
["bitfinex","SOLUSD",1721399654561,1.48678825,168.16,168.05,45.34]
["bitfinex","SOLUSD",1721399654854,1.48678825,168.16,168.06,20.0]
["bitfinex","SOLUSD",1721399655022,1.48678825,168.16,168.07,45.0]
["bitfinex","SOLUSD",1721399655225,16.2389,168.19,168.09,24.4468]
["bitfinex","SOLUSD",1721399655436,16.2389,168.19,168.1,65.17]
["bitfinex","SOLUSD",1721399655651,16.2389,168.19,168.11,0.17]
["bitfinex","SOLUSD",1721399656466,1.48632399,168.27,168.11,0.17]
["bitfinex","SOLUSD",1721399656467,23.0743,168.26,168.11,0.17]
["bitfinex","SOLUSD",1721399657456,1.48597759,168.25,168.11,0.17]
["bitfinex","SOLUSD",1721399658129,0.17,168.24,168.11,0.17]
["bitfinex","SOLUSD",1721399658737,1.48597759,168.25,168.11,0.17]
["bitfinex","SOLUSD",1721399659149,0.17,168.24,168.11,0.17]
["bitfinex","SOLUSD",1721399659360,0.17,168.24,168.1,45.0]
["bitfinex","SOLUSD",1721399659664,1.48597759,168.25,168.11,0.34]
["bitfinex","SOLUSD",1721399660442,1.48597759,168.25,168.11,0.17]
["bitfinex","SOLUSD",1721399660663,1.48597759,168.25,168.1,0.17]
["bitfinex","SOLUSD",1721399660826,1.48597759,168.25,168.1,20.17]
["bitfinex","SOLUSD",1721399661324,0.17,168.24,168.1,20.17]
["bitfinex","SOLUSD",1721399661528,1.48597759,168.25,168.1,38.04]
["bitfinex","SOLUSD",1721399662736,1.48597759,168.25,168.11,45.17]
["bitfinex","SOLUSD",1721399662937,1.48597759,168.25,168.12,20.17]
["bitfinex","SOLUSD",1721399663145,1.48597759,168.25,168.13,45.17]
["bitfinex","SOLUSD",1721399663347,1.48597759,168.25,168.14,20.0]
["bitfinex","SOLUSD",1721399663551,1.48597759,168.25,168.15,45.0]
["bitfinex","SOLUSD",1721399663731,1.48597759,168.25,168.16,20.0]
["bitfinex","SOLUSD",1721399664159,0.17,168.24,168.16,20.0]
["bitfinex","SOLUSD",1721399664360,0.17,168.24,168.1,20.0]
["bitfinex","SOLUSD",1721399664661,0.17,168.24,168.11,45.34]
["bitfinex","SOLUSD",1721399664841,0.17,168.24,168.12,20.0]
["bitfinex","SOLUSD",1721399665160,0.17,168.24,168.13,45.0]
["bitfinex","SOLUSD",1721399665370,0.17,168.24,168.14,20.0]
["bitfinex","SOLUSD",1721399667159,6.1138,168.24,168.1,20.0]
["bitfinex","SOLUSD",1721399667336,46.48661983,168.23,168.1,20.0]
["bitfinex","SOLUSD",1721399667864,0.17,168.22,168.1,20.0]
["bitfinex","SOLUSD",1721399668043,1.656577,168.22,168.1,20.0]
["bitfinex","SOLUSD",1721399668851,15.9993,168.21,168.06,6.11242892]
["bitfinex","SOLUSD",1721399669136,1.65673227,168.2,168.06,8.73241343]
["bitfinex","SOLUSD",1721399670679,1.65673227,168.2,168.07,0.17]
["bitfinex","SOLUSD",1721399670839,1.65673227,168.2,168.07,65.34]
["bitfinex","SOLUSD",1721399671975,6.6587,168.19,168.06,6.11242892]
["bitfinex","SOLUSD",1721399672170,1.65688867,168.18,168.06,6.11242892]
["bitfinex","SOLUSD",1721399672342,1.48688865,168.17,168.06,6.11242892]
["bitfinex","SOLUSD",1721399673252,0.17,168.16,168.03,2.70569054]
["bitfinex","SOLUSD",1721399673455,1.6570234,168.16,168.04,6.11999227]
["bitfinex","SOLUSD",1721399674341,16.2524,168.15,168.05,20.0]
["bitfinex","SOLUSD",1721399674546,1.48710819,168.14,168.05,20.0]
["bitfinex","SOLUSD",1721399675074,1.48710819,168.14,168.02,2.62994997]
["bitfinex","SOLUSD",1721399675379,1.48710819,168.14,168.03,0.17]
["bitfinex","SOLUSD",1721399675553,1.48710819,168.14,168.02,0.17]
["bitfinex","SOLUSD",1721399675873,16.2524,168.15,168.02,18.21]
["bitfinex","SOLUSD",1721399676075,16.2524,168.15,168.03,82.87]
["bitfinex","SOLUSD",1721399676368,16.2524,168.15,168.05,17.87]
["bitfinex","SOLUSD",1721399676577,16.2524,168.15,168.06,65.34]
["bitfinex","SOLUSD",1721399678444,16.2524,168.15,168.06,83.21]
["bitfinex","SOLUSD",1721399678943,16.2524,168.15,168.06,65.34]
["bitfinex","SOLUSD",1721399681769,1.48676875,168.14,167.99,14.09768541]
["bitfinex","SOLUSD",1721399682184,1.48676875,168.14,168.0,55.72212483]
["bitfinex","SOLUSD",1721399682894,1.48676875,168.14,168.0,73.59212483]
["bitfinex","SOLUSD",1721399683566,1.48676875,168.14,168.01,0.17]
["bitfinex","SOLUSD",1721399684372,1.48676875,168.14,168.01,20.17]
["bitfinex","SOLUSD",1721399684964,6.3805,168.13,168.01,20.0]
["bitfinex","SOLUSD",1721399685170,1.48722354,168.12,168.01,20.0]
["bitfinex","SOLUSD",1721399686689,15.7511,168.11,168.01,20.0]
["bitfinex","SOLUSD",1721399686892,1.4873273,168.1,168.02,45.0]
["bitfinex","SOLUSD",1721399687061,1.4873273,168.1,168.03,20.0]
["bitfinex","SOLUSD",1721399688291,1.4873273,168.1,168.01,20.0]
["bitfinex","SOLUSD",1721399691799,1.4873273,168.1,168.0,6.09761504]
["bitfinex","SOLUSD",1721399691800,22.3694,168.09,168.0,6.09761504]
["bitfinex","SOLUSD",1721399692005,22.3694,168.09,167.95,2.62366674]
["bitfinex","SOLUSD",1721399692006,1.48774925,168.08,167.95,2.62366674]
["bitfinex","SOLUSD",1721399692215,1.48774813,168.07,167.95,6.09929858]
["bitfinex","SOLUSD",1721399692507,1.48774813,168.07,167.93,7.17838541]
["bitfinex","SOLUSD",1721399692809,1.48774813,168.07,167.95,6.10001496]
["bitfinex","SOLUSD",1721399693175,1.48767877,168.08,167.95,23.97001496]
["bitfinex","SOLUSD",1721399693577,1.48767877,168.08,167.96,0.34]
["bitfinex","SOLUSD",1721399694087,1.48753516,168.08,167.96,45.34]
["bitfinex","SOLUSD",1721399694808,1.48753516,168.08,167.97,20.0]
["bitfinex","SOLUSD",1721399695003,1.48753516,168.08,167.98,45.34]
["bitfinex","SOLUSD",1721399695212,1.48753516,168.08,167.99,20.0]
["bitfinex","SOLUSD",1721399695408,1.48753516,168.08,168.0,45.0]
["bitfinex","SOLUSD",1721399695635,1.48753516,168.08,168.01,20.0]
["bitfinex","SOLUSD",1721399697312,1.4875728,168.07,168.01,20.0]
["bitfinex","SOLUSD",1721399697614,7.43717659,168.08,167.96,20.0]
["bitfinex","SOLUSD",1721399697909,22.1994,168.09,167.96,20.0]
["bitfinex","SOLUSD",1721399697910,15.8433,168.06,167.96,20.0]
["bitfinex","SOLUSD",1721399698109,15.8433,168.06,167.94,100.77358801]
["bitfinex","SOLUSD",1721399698110,1.48786143,168.05,167.95,20.0]
["bitfinex","SOLUSD",1721399698413,1.4878608,168.04,167.95,26.07359514]
["bitfinex","SOLUSD",1721399698722,15.8433,168.06,167.95,20.0]
["bitfinex","SOLUSD",1721399698723,1.48786414,168.05,167.95,20.0]
["bitfinex","SOLUSD",1721399699013,1.48788297,168.04,167.95,20.0]
["bitfinex","SOLUSD",1721399699181,6.1833,168.03,167.95,20.0]
["bitfinex","SOLUSD",1721399699611,1.4878922,168.02,167.95,20.0]
["bitfinex","SOLUSD",1721399699986,1.4878922,168.02,167.94,100.77358801]
["bitfinex","SOLUSD",1721399700406,1.48802305,168.02,167.94,98.10146572]
["bitfinex","SOLUSD",1721399700911,1.4880791,168.01,167.94,98.10146572]
["bitfinex","SOLUSD",1721399701093,1.48812514,168.02,167.94,98.10146572]
["bitfinex","SOLUSD",1721399701288,6.1833,168.03,167.94,98.10146572]
["bitfinex","SOLUSD",1721399701485,6.1833,168.03,167.95,20.0]
["bitfinex","SOLUSD",1721399701993,6.1833,168.03,167.96,45.0]
["bitfinex","SOLUSD",1721399702296,6.1833,168.03,167.97,20.0]
["bitfinex","SOLUSD",1721399702920,6.1833,168.03,167.98,45.0]
["bitfinex","SOLUSD",1721399703210,6.1833,168.03,167.99,20.0]
["bitfinex","SOLUSD",1721399703814,6.1833,168.03,168.0,45.0]
["bitfinex","SOLUSD",1721399704027,15.8433,168.06,168.01,20.0]
["bitfinex","SOLUSD",1721399704315,15.8433,168.06,168.01,20.34]
["bitfinex","SOLUSD",1721399704691,15.8433,168.06,168.01,20.0]
["bitfinex","SOLUSD",1721399706915,15.8433,168.06,168.02,45.0]
["bitfinex","SOLUSD",1721399707125,15.8433,168.06,168.03,20.0]
["bitfinex","SOLUSD",1721399708115,15.8433,168.06,167.96,20.0]
["bitfinex","SOLUSD",1721399708315,15.8433,168.06,167.97,45.34]
["bitfinex","SOLUSD",1721399708486,15.8433,168.06,167.98,20.0]
["bitfinex","SOLUSD",1721399708682,15.8433,168.06,167.99,45.0]
["bitfinex","SOLUSD",1721399708921,15.8433,168.06,168.0,20.0]
["bitfinex","SOLUSD",1721399711127,15.4567,168.04,167.95,6.08365753]
["bitfinex","SOLUSD",1721399711429,1.48802387,168.03,167.94,98.10146572]
["bitfinex","SOLUSD",1721399712699,1.488014,168.02,167.94,98.10146572]
["bitfinex","SOLUSD",1721399712905,16.94487066,168.04,167.94,98.10146572]
["bitfinex","SOLUSD",1721399713248,15.4567,168.04,167.94,98.10146572]
["bitfinex","SOLUSD",1721399713826,15.4567,168.04,167.95,65.0]
["bitfinex","SOLUSD",1721399714033,15.4567,168.04,167.96,0.17]
["bitfinex","SOLUSD",1721399715913,15.4567,168.04,167.96,0.34]
["bitfinex","SOLUSD",1721399720002,16.94440765,168.04,167.95,6.10058096]
["bitfinex","SOLUSD",1721399720223,16.94440765,168.04,167.94,98.10146572]
["bitfinex","SOLUSD",1721399721129,15.4567,168.04,167.94,98.10146572]
["bitfinex","SOLUSD",1721399721330,15.4567,168.04,167.95,51.44180057]
["bitfinex","SOLUSD",1721399721511,15.4567,168.04,167.95,51.10180057]
["bitfinex","SOLUSD",1721399721710,15.4567,168.04,167.96,20.34]
["bitfinex","SOLUSD",1721399721929,15.4567,168.04,167.97,45.0]
["bitfinex","SOLUSD",1721399722234,15.4567,168.04,167.98,20.0]
["bitfinex","SOLUSD",1721399722524,16.94440754,168.04,167.94,98.10146572]
["bitfinex","SOLUSD",1721399723824,16.94440754,168.04,167.95,65.0]
["bitfinex","SOLUSD",1721399724942,21.0505,168.02,167.94,98.10146572]
["bitfinex","SOLUSD",1721399725239,1.48832244,168.01,167.94,98.10146572]
["bitfinex","SOLUSD",1721399726011,16.58706245,168.02,167.94,98.10146572]
["bitfinex","SOLUSD",1721399726246,15.0988,168.02,167.94,98.10146572]
["bitfinex","SOLUSD",1721399726412,15.0988,168.02,167.94,78.10146572]
["bitfinex","SOLUSD",1721399727034,15.0988,168.02,167.94,84.21388007]
["bitfinex","SOLUSD",1721399727330,15.0988,168.02,167.95,65.34]
["bitfinex","SOLUSD",1721399727744,6.2996,168.03,167.95,113.17]
["bitfinex","SOLUSD",1721399728039,15.0988,168.06,167.95,113.17]
["bitfinex","SOLUSD",1721399728241,14.8641,168.19,167.98,17.87]
["bitfinex","SOLUSD",1721399728242,6.1436,168.08,167.98,17.87]
["bitfinex","SOLUSD",1721399728411,6.1436,168.08,167.95,65.34]
["bitfinex","SOLUSD",1721399729118,6.1436,168.08,167.95,83.21]
["bitfinex","SOLUSD",1721399729316,6.1436,168.08,167.97,57.83]
["bitfinex","SOLUSD",1721399729521,16.4632,168.1,168.0,17.87]
["bitfinex","SOLUSD",1721399729726,6.0355,168.12,168.01,48.21]
["bitfinex","SOLUSD",1721399729937,6.0355,168.12,168.02,62.87]
["bitfinex","SOLUSD",1721399730149,6.0355,168.12,168.05,29.96]
["bitfinex","SOLUSD",1721399730437,7.43111891,168.23,168.08,29.96]
["bitfinex","SOLUSD",1721399730438,6.0355,168.17,168.08,29.96]
["bitfinex","SOLUSD",1721399730626,6.0355,168.17,168.09,65.34]
["bitfinex","SOLUSD",1721399731348,15.6169,168.2,168.09,83.21]
["bitfinex","SOLUSD",1721399731513,15.6169,168.2,168.11,29.96]
["bitfinex","SOLUSD",1721399731714,15.6169,168.2,168.12,65.34]
["bitfinex","SOLUSD",1721399731933,15.6169,168.2,168.13,45.0]
["bitfinex","SOLUSD",1721399732126,15.6169,168.2,168.14,20.0]
["bitfinex","SOLUSD",1721399732328,15.6169,168.2,168.13,45.0]
["bitfinex","SOLUSD",1721399732550,15.6169,168.2,168.14,20.0]
["bitfinex","SOLUSD",1721399732846,15.6169,168.2,168.09,0.17]
["bitfinex","SOLUSD",1721399733026,17.10328746,168.2,168.09,0.34]
["bitfinex","SOLUSD",1721399733227,17.10328746,168.2,168.08,45.34]
["bitfinex","SOLUSD",1721399733533,15.6129,168.18,167.99,270.58116319]
["bitfinex","SOLUSD",1721399733845,5.9474,168.14,167.96,10.0]
["bitfinex","SOLUSD",1721399734038,1.48737466,168.13,167.95,17.87]
["bitfinex","SOLUSD",1721399734214,28.8111,168.12,167.95,17.87]
["bitfinex","SOLUSD",1721399734411,46.48747593,168.11,167.94,84.21343927]
["bitfinex","SOLUSD",1721399734646,6.2881,168.09,167.94,84.21343927]
["bitfinex","SOLUSD",1721399734826,1.48768341,168.08,167.94,84.21343927]
["bitfinex","SOLUSD",1721399735028,1.48768389,168.07,167.94,84.21343927]
["bitfinex","SOLUSD",1721399735511,1.48768389,168.07,167.95,20.0]
["bitfinex","SOLUSD",1721399735716,1.48768366,168.08,167.95,20.0]
["bitfinex","SOLUSD",1721399736056,6.2881,168.09,167.95,37.87]
["bitfinex","SOLUSD",1721399736209,6.2881,168.09,167.98,17.87]
["bitfinex","SOLUSD",1721399736616,6.2881,168.09,167.99,20.0]
["bitfinex","SOLUSD",1721399737212,6.2881,168.09,168.0,45.34]
["bitfinex","SOLUSD",1721399737413,6.2881,168.09,168.01,20.0]
["bitfinex","SOLUSD",1721399737635,6.2881,168.09,168.02,45.34]
["bitfinex","SOLUSD",1721399737847,6.2881,168.09,168.03,20.0]
["bitfinex","SOLUSD",1721399738014,6.2881,168.09,168.04,45.34]
["bitfinex","SOLUSD",1721399738347,6.2881,168.09,168.05,20.0]
["bitfinex","SOLUSD",1721399738921,6.2881,168.09,168.06,45.0]
["bitfinex","SOLUSD",1721399739954,6.2881,168.09,168.05,20.0]
["bitfinex","SOLUSD",1721399740162,6.2881,168.09,167.99,17.87]
["bitfinex","SOLUSD",1721399740163,6.2881,168.09,168.0,20.0]
["bitfinex","SOLUSD",1721399740387,6.2881,168.09,168.01,45.34]
["bitfinex","SOLUSD",1721399740560,6.2881,168.09,168.02,20.0]
["bitfinex","SOLUSD",1721399740866,6.2881,168.09,168.03,45.34]
["bitfinex","SOLUSD",1721399741027,6.2881,168.09,168.04,20.0]
["bitfinex","SOLUSD",1721399741223,6.2881,168.09,168.05,45.34]
["bitfinex","SOLUSD",1721399741422,6.2881,168.09,168.06,20.0]
["bitfinex","SOLUSD",1721399741629,6.2881,168.09,168.07,45.0]
["bitfinex","SOLUSD",1721399742538,16.4048,168.12,168.07,45.0]
["bitfinex","SOLUSD",1721399742539,16.4048,168.12,168.08,0.17]
["bitfinex","SOLUSD",1721399742744,16.4048,168.12,168.08,20.34]
["bitfinex","SOLUSD",1721399742930,16.2686,168.17,168.09,45.0]
["bitfinex","SOLUSD",1721399743265,16.2686,168.17,168.1,20.34]
["bitfinex","SOLUSD",1721399743434,16.2686,168.17,168.11,45.0]
["bitfinex","SOLUSD",1721399743758,16.2686,168.17,168.12,20.0]
["bitfinex","SOLUSD",1721399743962,16.2686,168.17,168.13,45.0]
["bitfinex","SOLUSD",1721399744139,16.2686,168.17,168.12,20.0]
["bitfinex","SOLUSD",1721399744331,15.4945597,168.17,168.12,20.0]
["bitfinex","SOLUSD",1721399745336,15.4945597,168.17,168.11,45.0]
["bitfinex","SOLUSD",1721399745965,15.4945597,168.17,168.12,20.0]
["bitfinex","SOLUSD",1721399746666,15.4945597,168.17,168.13,45.0]
["bitfinex","SOLUSD",1721399747845,15.4945597,168.17,168.12,20.0]
["bitfinex","SOLUSD",1721399748064,15.4945597,168.17,168.05,37.87]
["bitfinex","SOLUSD",1721399748369,15.4945597,168.17,168.06,45.34]
["bitfinex","SOLUSD",1721399748565,15.4945597,168.17,168.07,37.87]
["bitfinex","SOLUSD",1721399748742,15.4945597,168.17,168.08,63.21]
["bitfinex","SOLUSD",1721399748943,15.4945597,168.17,168.09,20.0]
["bitfinex","SOLUSD",1721399749145,15.4945597,168.17,168.1,45.34]
["bitfinex","SOLUSD",1721399749366,15.4945597,168.17,168.11,20.0]
["bitfinex","SOLUSD",1721399749562,15.4945597,168.17,168.12,45.34]
["bitfinex","SOLUSD",1721399749847,15.4945597,168.17,168.13,20.0]
["bitfinex","SOLUSD",1721399750066,15.4945597,168.17,168.14,45.0]
["bitfinex","SOLUSD",1721399750646,6.217,168.18,168.14,45.0]
["bitfinex","SOLUSD",1721399750842,6.217,168.18,168.15,20.0]
["bitfinex","SOLUSD",1721399751056,15.9044,168.21,168.16,45.0]
["bitfinex","SOLUSD",1721399751248,15.9044,168.21,168.17,20.0]
["bitfinex","SOLUSD",1721399751462,6.5495,168.22,168.17,20.0]
["bitfinex","SOLUSD",1721399751774,6.5495,168.22,168.18,45.17]
["bitfinex","SOLUSD",1721399753761,6.5495,168.22,168.19,20.0]
["bitfinex","SOLUSD",1721399753960,6.5495,168.22,168.18,45.17]
["bitfinex","SOLUSD",1721399754268,6.5495,168.22,168.19,20.0]
["bitfinex","SOLUSD",1721399754446,6.5495,168.22,168.2,45.0]
["bitfinex","SOLUSD",1721399756470,15.9044,168.25,168.2,45.0]
["bitfinex","SOLUSD",1721399756666,15.9044,168.25,168.21,20.0]
["bitfinex","SOLUSD",1721399756970,15.9044,168.25,168.22,45.0]
["bitfinex","SOLUSD",1721399757267,22.9481,168.3,168.23,20.0]
["bitfinex","SOLUSD",1721399757482,22.9481,168.3,168.24,45.0]
["bitfinex","SOLUSD",1721399757648,7.42791592,168.29,168.13,17.87]
["bitfinex","SOLUSD",1721399757966,5.9429,168.27,168.09,32.167]
["bitfinex","SOLUSD",1721399758168,22.7216,168.25,168.09,32.167]
["bitfinex","SOLUSD",1721399758344,22.7216,168.25,168.11,29.9]
["bitfinex","SOLUSD",1721399758663,22.7216,168.25,168.12,17.87]
["bitfinex","SOLUSD",1721399759364,22.7216,168.25,168.13,20.0]
["bitfinex","SOLUSD",1721399759570,22.7216,168.25,168.14,0.17]
["bitfinex","SOLUSD",1721399760478,22.7216,168.25,168.14,47.94]
["bitfinex","SOLUSD",1721399760641,22.7216,168.25,168.15,37.87]
["bitfinex","SOLUSD",1721399760845,22.7216,168.25,168.16,45.34]
["bitfinex","SOLUSD",1721399761152,22.7216,168.25,168.17,20.0]
["bitfinex","SOLUSD",1721399761477,22.7216,168.25,168.18,45.34]
["bitfinex","SOLUSD",1721399761854,22.7216,168.25,168.19,20.0]
["bitfinex","SOLUSD",1721399762056,22.7216,168.25,168.2,45.17]
["bitfinex","SOLUSD",1721399762246,22.7216,168.25,168.2,45.0]
["bitfinex","SOLUSD",1721399762648,22.7216,168.25,168.21,20.0]
["bitfinex","SOLUSD",1721399762862,22.7216,168.25,168.15,27.87]
["bitfinex","SOLUSD",1721399762863,1.48577193,168.24,168.09,15.6901]
["bitfinex","SOLUSD",1721399763175,31.38577193,168.24,168.09,15.6901]
["bitfinex","SOLUSD",1721399763585,29.9,168.21,168.05,62.2061]
["bitfinex","SOLUSD",1721399763878,16.4891,168.18,168.05,52.2061]
["bitfinex","SOLUSD",1721399764051,1.48669187,168.17,168.05,45.6256]
["bitfinex","SOLUSD",1721399764255,1.48669187,168.17,168.05,15.7256]
["bitfinex","SOLUSD",1721399764577,17.97579994,168.18,168.05,15.7256]
["bitfinex","SOLUSD",1721399765080,16.4891,168.18,168.05,43.5956]
["bitfinex","SOLUSD",1721399765577,16.4891,168.18,168.07,27.87]
["bitfinex","SOLUSD",1721399765751,16.4891,168.18,168.09,17.87]
["bitfinex","SOLUSD",1721399765958,16.4891,168.18,168.1,63.21]
["bitfinex","SOLUSD",1721399766164,6.3406,168.19,168.11,37.87]
["bitfinex","SOLUSD",1721399766371,6.3406,168.19,168.12,63.21]
["bitfinex","SOLUSD",1721399766554,15.2228,168.22,168.13,20.0]
["bitfinex","SOLUSD",1721399766753,15.2228,168.22,168.14,45.34]
["bitfinex","SOLUSD",1721399766954,15.2228,168.22,168.15,20.0]
["bitfinex","SOLUSD",1721399767258,16.70880815,168.22,168.15,20.0]
["bitfinex","SOLUSD",1721399767652,16.70880815,168.22,168.09,20.0]
["bitfinex","SOLUSD",1721399768670,16.70880815,168.22,168.1,45.17]
["bitfinex","SOLUSD",1721399768881,16.70880815,168.22,168.11,20.0]
["bitfinex","SOLUSD",1721399769053,16.70880815,168.22,168.12,45.17]
["bitfinex","SOLUSD",1721399769254,16.70880815,168.22,168.13,20.0]
["bitfinex","SOLUSD",1721399769468,16.70880815,168.22,168.14,45.0]
["bitfinex","SOLUSD",1721399769658,16.70880815,168.22,168.05,6.12903207]
["bitfinex","SOLUSD",1721399769659,6.0027,168.19,168.05,6.12903207]
["bitfinex","SOLUSD",1721399769969,6.0027,168.19,167.98,57.48421]
["bitfinex","SOLUSD",1721399769970,11.9497,168.16,167.98,57.48421]
["bitfinex","SOLUSD",1721399770281,1.48714186,168.15,168.0,6.12787753]
["bitfinex","SOLUSD",1721399770488,1.48717427,168.14,167.98,33.67]
["bitfinex","SOLUSD",1721399770689,6.0027,168.11,167.97,259.759]
["bitfinex","SOLUSD",1721399770850,1.48757078,168.1,167.97,265.88694954]
["bitfinex","SOLUSD",1721399771176,15.2822,168.09,167.97,259.759]
["bitfinex","SOLUSD",1721399771382,7.97119148,168.08,167.97,5.959]
["bitfinex","SOLUSD",1721399771593,1.4877914,168.07,167.97,5.959]
["bitfinex","SOLUSD",1721399772390,1.4877914,168.07,167.96,5.959]
["bitfinex","SOLUSD",1721399772692,7.97119217,168.08,167.96,5.959]
["bitfinex","SOLUSD",1721399772983,6.4834,168.08,167.98,27.87]
["bitfinex","SOLUSD",1721399773483,6.4834,168.08,167.97,5.959]
["bitfinex","SOLUSD",1721399773874,6.4834,168.08,167.98,65.0]
["bitfinex","SOLUSD",1721399774178,1.48744473,168.07,167.96,5.959]
["bitfinex","SOLUSD",1721399775662,1.48744473,168.07,167.97,25.959]
["bitfinex","SOLUSD",1721399775861,1.48776557,168.07,167.97,25.959]
["bitfinex","SOLUSD",1721399776176,6.4834,168.08,167.97,25.959]
["bitfinex","SOLUSD",1721399776477,1.48753885,168.07,167.98,45.0]
["bitfinex","SOLUSD",1721399776678,1.48753885,168.07,167.99,20.0]
["bitfinex","SOLUSD",1721399776987,1.48753885,168.07,168.0,45.0]
["bitfinex","SOLUSD",1721399777188,1.48753885,168.07,168.01,20.0]
["bitfinex","SOLUSD",1721399777573,7.97100662,168.08,168.01,20.0]
["bitfinex","SOLUSD",1721399777954,1.48760884,168.07,167.94,78.10146572]
["bitfinex","SOLUSD",1721399779358,1.48760884,168.07,167.97,25.959]
["bitfinex","SOLUSD",1721399779976,1.48760884,168.07,167.98,45.0]
["bitfinex","SOLUSD",1721399780362,1.48760884,168.07,167.99,20.0]
["bitfinex","SOLUSD",1721399780795,1.48760884,168.07,168.0,45.0]
["bitfinex","SOLUSD",1721399781857,6.4834,168.08,168.01,20.0]
["bitfinex","SOLUSD",1721399782095,6.4834,168.08,168.02,45.17]
["bitfinex","SOLUSD",1721399782403,6.4834,168.08,168.03,20.0]
["bitfinex","SOLUSD",1721399782762,6.4834,168.08,168.04,45.0]
["bitfinex","SOLUSD",1721399783375,6.4834,168.08,168.03,20.0]
["bitfinex","SOLUSD",1721399783568,6.4834,168.08,168.0,0.34]
["bitfinex","SOLUSD",1721399784071,6.4834,168.08,167.97,12.06654576]
["bitfinex","SOLUSD",1721399784072,1.48745268,168.07,167.97,12.06654576]
["bitfinex","SOLUSD",1721399784281,1.48745268,168.07,167.97,5.959]
["bitfinex","SOLUSD",1721399785976,1.48745268,168.07,167.97,5.459]
["bitfinex","SOLUSD",1721399786190,1.48745268,168.07,167.98,20.0]
["bitfinex","SOLUSD",1721399786586,1.48745268,168.07,167.95,24.959]
["bitfinex","SOLUSD",1721399787406,3.83035468,168.08,167.96,1.19030489]
["bitfinex","SOLUSD",1721399787583,1.4879411,168.07,167.97,4.959]
["bitfinex","SOLUSD",1721399787791,1.4879411,168.07,167.98,46.1903476]
["bitfinex","SOLUSD",1721399787989,16.3554,168.06,167.99,1.19035172]
["bitfinex","SOLUSD",1721399788188,16.3554,168.04,167.95,5.959]
["bitfinex","SOLUSD",1721399788402,16.3554,168.01,167.95,5.959]
["bitfinex","SOLUSD",1721399788687,1.4884786,168.0,167.95,5.959]
["bitfinex","SOLUSD",1721399789094,1.4884786,168.0,167.95,7.14973004]
["bitfinex","SOLUSD",1721399789301,1.4884786,168.0,167.95,5.959]
["bitfinex","SOLUSD",1721399789707,1.4884786,168.0,167.95,7.14970156]
["bitfinex","SOLUSD",1721399789882,1.48837351,168.0,167.96,1.1906988]
["bitfinex","SOLUSD",1721399790441,22.7987,168.01,167.97,5.959]
["bitfinex","SOLUSD",1721399790578,22.7987,168.01,167.98,66.19039492]
["bitfinex","SOLUSD",1721399790786,22.7987,168.01,167.99,1.19035234]
["bitfinex","SOLUSD",1721399791284,22.7987,168.01,167.98,45.0]
["bitfinex","SOLUSD",1721399791940,22.7987,168.01,167.98,46.19045229]
["bitfinex","SOLUSD",1721399792234,22.7987,168.01,167.99,1.19045223]
["bitfinex","SOLUSD",1721399792441,6.4433,168.01,167.99,21.19045223]
["bitfinex","SOLUSD",1721399792641,6.4823,168.05,168.0,45.0]
["bitfinex","SOLUSD",1721399792952,6.4823,168.05,168.01,1.19015628]
["bitfinex","SOLUSD",1721399793227,22.2102,168.12,168.02,1.19005371]
["bitfinex","SOLUSD",1721399793444,1.48735282,168.11,168.02,46.19005371]
["bitfinex","SOLUSD",1721399793604,22.2102,168.12,168.03,0.34]
["bitfinex","SOLUSD",1721399793806,22.2102,168.12,168.04,1.18965942]
["bitfinex","SOLUSD",1721399794009,22.2102,168.12,168.05,1.18969911]
["bitfinex","SOLUSD",1721399794222,1.48725239,168.11,168.05,1.18980191]
["bitfinex","SOLUSD",1721399794410,1.48725239,168.11,168.04,45.0]
["bitfinex","SOLUSD",1721399794734,1.48725239,168.11,168.04,46.18992746]
["bitfinex","SOLUSD",1721399795113,1.48725239,168.11,168.05,1.18992715]
["bitfinex","SOLUSD",1721399795514,22.2102,168.12,168.05,1.18992715]
["bitfinex","SOLUSD",1721399795713,22.2102,168.12,168.05,21.18992715]
["bitfinex","SOLUSD",1721399796007,22.2102,168.12,168.06,45.0]
["bitfinex","SOLUSD",1721399796226,1.65724724,168.11,167.88,10.0]
["bitfinex","SOLUSD",1721399796536,1.65724724,168.11,167.98,0.30239333]
["bitfinex","SOLUSD",1721399796939,5.9488,168.1,167.98,0.30239333]
["bitfinex","SOLUSD",1721399797245,7.60698179,168.09,167.96,0.30239322]
["bitfinex","SOLUSD",1721399797612,6.1192,168.09,167.96,1.19032364]
["bitfinex","SOLUSD",1721399798011,1.48790447,168.08,167.96,1.19032364]
["bitfinex","SOLUSD",1721399798215,0.17,168.07,167.96,1.19032364]
["bitfinex","SOLUSD",1721399798536,0.17,168.07,167.97,5.959]
["bitfinex","SOLUSD",1721399798832,0.17,168.07,167.98,66.19032355]
["bitfinex","SOLUSD",1721399799147,1.48790445,168.11,167.99,1.36032356]
["bitfinex","SOLUSD",1721399799352,1.48752203,168.1,167.99,1.36032356]
["bitfinex","SOLUSD",1721399799658,1.48752203,168.1,167.99,1.19032356]
["bitfinex","SOLUSD",1721399800324,1.48762908,168.11,167.99,1.19032356]
["bitfinex","SOLUSD",1721399800628,1.48760342,168.1,167.99,1.19032356]
["bitfinex","SOLUSD",1721399800830,1.48760342,168.1,167.98,65.34]
["bitfinex","SOLUSD",1721399801036,1.48760342,168.1,167.99,1.19008506]
["bitfinex","SOLUSD",1721399801422,0.17,168.09,167.99,1.19008506]
["bitfinex","SOLUSD",1721399802053,6.1889,168.08,167.99,1.19025782]
["bitfinex","SOLUSD",1721399802227,1.48790288,168.07,167.99,1.19025782]
["bitfinex","SOLUSD",1721399802427,1.48790288,168.07,167.98,1.19032654]
["bitfinex","SOLUSD",1721399802645,1.48790288,168.07,167.99,1.19032478]
["bitfinex","SOLUSD",1721399803650,1.48790288,168.07,167.98,1.1903242]
["bitfinex","SOLUSD",1721399803843,1.48790288,168.07,167.99,1.19032615]
["bitfinex","SOLUSD",1721399804052,1.48790288,168.07,167.99,20.0]
["bitfinex","SOLUSD",1721399804228,15.4568,168.06,167.99,20.0]
["bitfinex","SOLUSD",1721399804429,1.48800722,168.05,167.95,5.959]
["bitfinex","SOLUSD",1721399804655,1.48809034,168.04,167.96,1.19048829]
["bitfinex","SOLUSD",1721399805056,1.48809034,168.04,167.95,5.959]
["bitfinex","SOLUSD",1721399805231,1.48809034,168.04,167.96,1.19059331]
["bitfinex","SOLUSD",1721399805440,1.48809034,168.04,167.93,1.19059513]
["bitfinex","SOLUSD",1721399806249,1.48809034,168.04,167.94,5.959]
["bitfinex","SOLUSD",1721399806434,1.48809034,168.04,167.96,5.959]
["bitfinex","SOLUSD",1721399806765,1.48809034,168.04,167.96,7.14953201]
["bitfinex","SOLUSD",1721399807053,1.48809034,168.04,167.97,50.959]
["bitfinex","SOLUSD",1721399807445,1.48809034,168.04,167.98,1.19054706]
["bitfinex","SOLUSD",1721399808772,1.48809034,168.04,167.97,50.959]
["bitfinex","SOLUSD",1721399809254,1.48808855,168.03,167.97,50.959]
["bitfinex","SOLUSD",1721399809443,1.4880198,168.05,167.98,1.19041584]
["bitfinex","SOLUSD",1721399809632,1.48801704,168.04,167.98,1.19041584]
["bitfinex","SOLUSD",1721399810434,1.48801666,168.05,167.99,1.19041332]
["bitfinex","SOLUSD",1721399810748,1.48791152,168.05,167.99,1.19041332]
["bitfinex","SOLUSD",1721399810943,15.4568,168.06,167.99,1.19041332]
["bitfinex","SOLUSD",1721399810944,1.48786165,168.04,167.99,46.19041332]
["bitfinex","SOLUSD",1721399811266,1.4878774,168.05,167.99,46.19041332]
["bitfinex","SOLUSD",1721399811636,1.4878817,168.04,167.99,46.19041332]
["bitfinex","SOLUSD",1721399811964,1.48787165,168.05,167.99,46.19041332]
["bitfinex","SOLUSD",1721399812131,1.48788015,168.04,167.99,46.19041332]
["bitfinex","SOLUSD",1721399812334,1.48783636,168.05,167.99,46.19041332]
["bitfinex","SOLUSD",1721399812570,1.4878817,168.04,167.99,46.19041332]
["bitfinex","SOLUSD",1721399812774,1.48788139,168.05,167.99,46.19041332]
["bitfinex","SOLUSD",1721399812935,1.48787926,168.04,167.99,46.19041332]
["bitfinex","SOLUSD",1721399813249,1.48787961,168.05,167.99,46.19041332]
["bitfinex","SOLUSD",1721399813445,1.48787846,168.04,167.99,46.19041332]
["bitfinex","SOLUSD",1721399813761,15.4568,168.06,168.0,20.0]
["bitfinex","SOLUSD",1721399813950,15.4568,168.06,168.01,46.19009044]
["bitfinex","SOLUSD",1721399814159,15.4568,168.06,168.02,21.19007981]
["bitfinex","SOLUSD",1721399814348,15.4568,168.06,168.03,45.0]
["bitfinex","SOLUSD",1721399814548,15.4568,168.06,168.04,1.19007034]
["bitfinex","SOLUSD",1721399819049,17.0236863,168.11,168.05,46.19002695]
["bitfinex","SOLUSD",1721399819552,15.5364,168.11,168.0,1.18987202]
["bitfinex","SOLUSD",1721399819754,15.5364,168.11,167.97,21.19007184]
["bitfinex","SOLUSD",1721399819946,5.9488,168.1,167.97,1.19007184]
["bitfinex","SOLUSD",1721399820257,1.65781413,168.09,167.97,1.19007184]
["bitfinex","SOLUSD",1721399820659,1.48781413,168.09,167.97,31.14007184]
["bitfinex","SOLUSD",1721399820863,1.48781413,168.09,167.98,20.0]
["bitfinex","SOLUSD",1721399821068,15.5364,168.11,167.99,1.19002993]
["bitfinex","SOLUSD",1721399821874,15.5364,168.11,167.99,46.19002993]
["bitfinex","SOLUSD",1721399822179,15.5364,168.11,168.0,20.0]
["bitfinex","SOLUSD",1721399822476,15.5364,168.11,168.01,46.19006225]
["bitfinex","SOLUSD",1721399822652,15.5364,168.11,168.02,21.35991228]
["bitfinex","SOLUSD",1721399822850,15.5364,168.11,168.03,45.0]
["bitfinex","SOLUSD",1721399823149,15.5364,168.11,168.04,1.18986467]
["bitfinex","SOLUSD",1721399823356,15.5364,168.11,168.05,1.18986467]
["bitfinex","SOLUSD",1721399823547,17.02374755,168.11,168.05,46.18986467]
["bitfinex","SOLUSD",1721399823751,15.5364,168.11,168.05,46.18986467]
["bitfinex","SOLUSD",1721399824072,15.5364,168.11,168.04,20.0]
["bitfinex","SOLUSD",1721399824259,15.5364,168.11,167.98,1.35976201]
["bitfinex","SOLUSD",1721399824649,15.5364,168.11,167.98,1.18976201]
["bitfinex","SOLUSD",1721399825052,15.5364,168.11,167.99,0.17]
["bitfinex","SOLUSD",1721399825053,0.17,168.1,167.99,0.17]
["bitfinex","SOLUSD",1721399825344,0.17,168.1,167.99,1.19010722]
["bitfinex","SOLUSD",1721399825944,0.17,168.1,167.99,21.19010722]
["bitfinex","SOLUSD",1721399826186,15.5364,168.11,168.0,45.34]
["bitfinex","SOLUSD",1721399826353,15.5364,168.11,168.01,21.19002449]
["bitfinex","SOLUSD",1721399826549,15.5364,168.11,168.02,46.19001147]
["bitfinex","SOLUSD",1721399826851,15.5364,168.11,168.03,20.0]
["bitfinex","SOLUSD",1721399827050,17.02382418,168.11,168.04,46.18993935]
["bitfinex","SOLUSD",1721399827273,15.5364,168.11,168.04,46.18993935]
["bitfinex","SOLUSD",1721399827553,1.48731289,168.1,168.04,46.18993935]
["bitfinex","SOLUSD",1721399827953,17.02384264,168.11,168.04,46.18993935]
["bitfinex","SOLUSD",1721399828163,1.48726909,168.1,168.04,46.18993935]
["bitfinex","SOLUSD",1721399828567,17.02380727,168.11,168.04,46.18993935]
["bitfinex","SOLUSD",1721399828784,17.02380727,168.11,168.05,20.0]
["bitfinex","SOLUSD",1721399828785,15.5364,168.11,168.05,20.0]
["bitfinex","SOLUSD",1721399828964,15.5364,168.11,168.06,46.18975347]
["bitfinex","SOLUSD",1721399829171,15.5364,168.11,168.07,20.0]
["bitfinex","SOLUSD",1721399829360,15.5364,168.11,168.08,46.18974181]
["bitfinex","SOLUSD",1721399829559,15.5364,168.11,168.08,45.0]
["bitfinex","SOLUSD",1721399829891,6.0395,168.12,168.09,1.18974221]
["bitfinex","SOLUSD",1721399830249,6.0395,168.12,168.09,21.18974221]
["bitfinex","SOLUSD",1721399830592,1.48697054,168.15,168.1,45.0]
["bitfinex","SOLUSD",1721399830751,16.6119,168.16,168.11,21.18950908]
["bitfinex","SOLUSD",1721399830951,16.6119,168.16,168.12,45.0]
["bitfinex","SOLUSD",1721399831178,1.48683004,168.15,168.12,45.0]
["bitfinex","SOLUSD",1721399831481,1.48683004,168.15,168.11,20.0]
["bitfinex","SOLUSD",1721399831685,1.48683004,168.15,168.04,21.18946403]
["bitfinex","SOLUSD",1721399831979,6.5268,168.17,168.05,46.52948527]
["bitfinex","SOLUSD",1721399832179,6.5268,168.17,168.06,20.0]
["bitfinex","SOLUSD",1721399832384,6.5268,168.17,168.07,46.52926409]
["bitfinex","SOLUSD",1721399832681,6.5268,168.17,168.08,21.18924766]
["bitfinex","SOLUSD",1721399832886,6.5268,168.17,168.09,45.34]
["bitfinex","SOLUSD",1721399833071,6.5268,168.17,168.1,21.18925302]
["bitfinex","SOLUSD",1721399833386,6.5268,168.17,168.11,46.18925233]
["bitfinex","SOLUSD",1721399833562,6.5268,168.17,168.12,20.0]
["bitfinex","SOLUSD",1721399833756,1.48656004,168.19,168.13,46.18924725]
["bitfinex","SOLUSD",1721399834084,1.48656004,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721399834256,1.48656004,168.19,168.14,21.18925982]
["bitfinex","SOLUSD",1721399834457,1.48656004,168.19,168.15,1.18935785]
["bitfinex","SOLUSD",1721399834683,1.48656004,168.19,168.15,45.0]
["bitfinex","SOLUSD",1721399834864,1.48656004,168.19,168.15,46.18927531]
["bitfinex","SOLUSD",1721399835069,1.48656004,168.19,168.15,45.0]
["bitfinex","SOLUSD",1721399837306,1.48656004,168.19,168.09,0.17]
["bitfinex","SOLUSD",1721399837593,1.48656004,168.19,168.06,1.18941661]
["bitfinex","SOLUSD",1721399837769,1.48656004,168.19,168.06,21.18941661]
["bitfinex","SOLUSD",1721399839090,1.48656004,168.19,168.07,45.34]
["bitfinex","SOLUSD",1721399839269,1.48656004,168.19,168.08,21.18943899]
["bitfinex","SOLUSD",1721399839581,1.48656004,168.19,168.09,45.0]
["bitfinex","SOLUSD",1721399839784,31.43656004,168.19,168.03,16.6658]
["bitfinex","SOLUSD",1721399839993,0.17,168.18,168.04,1.18958571]
["bitfinex","SOLUSD",1721399840294,1.65704133,168.18,168.03,46.6158]
["bitfinex","SOLUSD",1721399840455,1.65704133,168.18,168.04,1.1896487]
["bitfinex","SOLUSD",1721399840868,1.48704133,168.18,168.04,1.1896487]
["bitfinex","SOLUSD",1721399841166,1.48674187,168.19,168.06,29.95]
["bitfinex","SOLUSD",1721399841357,1.48674187,168.19,168.07,21.35937153]
["bitfinex","SOLUSD",1721399841560,1.48674187,168.19,168.08,1.3593779]
["bitfinex","SOLUSD",1721399841977,1.48674187,168.19,168.09,0.17]
["bitfinex","SOLUSD",1721399842159,1.48674187,168.19,168.1,1.18930913]
["bitfinex","SOLUSD",1721399842363,1.48674187,168.19,168.11,1.18927464]
["bitfinex","SOLUSD",1721399842861,16.6119,168.2,168.11,21.18927464]
["bitfinex","SOLUSD",1721399843070,18.09826073,168.2,168.12,45.17]
["bitfinex","SOLUSD",1721399843264,18.09826073,168.2,168.13,21.18925124]
["bitfinex","SOLUSD",1721399843467,18.09826073,168.2,168.14,45.0]
["bitfinex","SOLUSD",1721399843692,18.09826073,168.2,168.15,21.18915744]
["bitfinex","SOLUSD",1721399843991,18.09826073,168.2,168.16,45.0]
["bitfinex","SOLUSD",1721399844167,16.6119,168.2,168.17,1.18914297]
["bitfinex","SOLUSD",1721399844565,6.2859,168.21,168.17,1.18914297]
["bitfinex","SOLUSD",1721399844771,6.2859,168.21,168.18,1.18914301]
["bitfinex","SOLUSD",1721399845588,6.2859,168.21,168.18,46.18914301]
["bitfinex","SOLUSD",1721399845973,6.2859,168.21,168.19,1.18903074]
["bitfinex","SOLUSD",1721399846183,6.2859,168.21,168.18,45.0]
["bitfinex","SOLUSD",1721399846373,6.2859,168.21,168.19,1.18899772]
["bitfinex","SOLUSD",1721399847368,15.8015,168.23,168.19,1.18899772]
["bitfinex","SOLUSD",1721399847681,15.8015,168.23,168.19,21.18899772]
["bitfinex","SOLUSD",1721399848008,15.8015,168.23,168.2,45.0]
["bitfinex","SOLUSD",1721399848186,6.4809,168.25,168.21,1.18884926]
["bitfinex","SOLUSD",1721399848701,1.48592872,168.24,168.2,45.0]
["bitfinex","SOLUSD",1721399848998,6.4809,168.25,168.21,1.18885938]
["bitfinex","SOLUSD",1721399849167,1.48598653,168.24,168.2,45.0]
["bitfinex","SOLUSD",1721399849794,1.48598653,168.24,168.11,1.18894936]
["bitfinex","SOLUSD",1721399849975,0.17,168.23,168.11,21.18894936]
["bitfinex","SOLUSD",1721399850175,0.17,168.23,168.11,1.18894936]
["bitfinex","SOLUSD",1721399850375,1.6565207,168.23,168.11,1.18894936]
["bitfinex","SOLUSD",1721399850599,15.2698,168.22,168.08,1.18930653]
["bitfinex","SOLUSD",1721399850771,1.48667992,168.21,168.08,1.18930653]
["bitfinex","SOLUSD",1721399851282,16.75633427,168.22,168.08,1.18930653]
["bitfinex","SOLUSD",1721399851470,15.2698,168.22,168.1,17.87]
["bitfinex","SOLUSD",1721399851807,6.4809,168.25,168.11,1.18883178]
["bitfinex","SOLUSD",1721399851976,1.48603972,168.24,168.1,7.5127743]
["bitfinex","SOLUSD",1721399852178,6.4809,168.25,168.12,15.851]
["bitfinex","SOLUSD",1721399852501,6.4809,168.25,168.14,29.95]
["bitfinex","SOLUSD",1721399852698,6.4809,168.25,168.15,46.52881735]
["bitfinex","SOLUSD",1721399852905,6.4809,168.25,168.15,66.52881735]
["bitfinex","SOLUSD",1721399853700,1.48608338,168.24,168.15,66.52881735]
["bitfinex","SOLUSD",1721399854198,1.48608338,168.24,168.15,66.35881735]
["bitfinex","SOLUSD",1721399854401,1.48608338,168.24,168.15,66.18881735]
["bitfinex","SOLUSD",1721399854786,1.48608338,168.24,168.15,46.18881735]
["bitfinex","SOLUSD",1721399854990,1.48608338,168.24,168.16,1.18907289]
["bitfinex","SOLUSD",1721399856294,0.17,168.23,168.12,1.18903899]
["bitfinex","SOLUSD",1721399856502,1.65662204,168.23,168.12,1.18903899]
["bitfinex","SOLUSD",1721399857308,1.65662204,168.23,168.13,1.18918641]
["bitfinex","SOLUSD",1721399857607,1.65662204,168.23,168.09,1.18926562]
["bitfinex","SOLUSD",1721399857808,0.17,168.23,168.1,29.95]
["bitfinex","SOLUSD",1721399858021,1.48631741,168.23,168.17,10.0]
["bitfinex","SOLUSD",1721399858302,6.3776,168.32,168.2,33.3973]
["bitfinex","SOLUSD",1721399858600,16.0041,168.33,168.21,36.24794119]
["bitfinex","SOLUSD",1721399858779,16.0041,168.33,168.22,45.0]
["bitfinex","SOLUSD",1721399859102,16.0041,168.33,168.26,29.95]
["bitfinex","SOLUSD",1721399859327,16.0041,168.33,168.27,66.18812037]
["bitfinex","SOLUSD",1721399859930,16.0041,168.33,168.28,1.1882559]
["bitfinex","SOLUSD",1721399860103,16.0041,168.33,168.22,29.95]
["bitfinex","SOLUSD",1721399860306,16.0041,168.33,168.23,66.18849254]
["bitfinex","SOLUSD",1721399860625,16.0041,168.33,168.24,1.18849282]
["bitfinex","SOLUSD",1721399861030,6.3561,168.32,168.16,24.12383554]
["bitfinex","SOLUSD",1721399861325,6.3561,168.32,168.17,1.18876196]
["bitfinex","SOLUSD",1721399861326,1.65595245,168.31,168.17,1.18876196]
["bitfinex","SOLUSD",1721399861504,1.65595245,168.31,168.18,1.18875048]
["bitfinex","SOLUSD",1721399862734,1.65595245,168.31,168.19,0.34]
["bitfinex","SOLUSD",1721399862909,1.65595245,168.31,168.2,1.18865924]
["bitfinex","SOLUSD",1721399863102,1.65595245,168.31,168.21,1.1886236]
["bitfinex","SOLUSD",1721399863308,1.65595245,168.31,168.18,29.95]
["bitfinex","SOLUSD",1721399863611,1.48595245,168.31,168.19,21.35862031]
["bitfinex","SOLUSD",1721399864417,1.48595245,168.31,168.2,45.17]
["bitfinex","SOLUSD",1721399864725,1.48595245,168.31,168.21,21.3585091]
["bitfinex","SOLUSD",1721399864935,1.48595245,168.31,168.22,45.0]
["bitfinex","SOLUSD",1721399865104,1.48595245,168.31,168.23,21.18850909]
["bitfinex","SOLUSD",1721399865425,1.48595245,168.31,168.24,46.18850909]
["bitfinex","SOLUSD",1721399865622,1.48595245,168.31,168.25,20.0]
["bitfinex","SOLUSD",1721399865826,1.48595245,168.31,168.26,46.18841039]
["bitfinex","SOLUSD",1721399866005,1.48595245,168.31,168.27,1.18841232]
["bitfinex","SOLUSD",1721399866205,1.48595245,168.31,168.26,45.0]
["bitfinex","SOLUSD",1721399866412,1.48595245,168.31,168.25,20.0]
["bitfinex","SOLUSD",1721399866629,1.48595245,168.31,168.19,1.18860125]
["bitfinex","SOLUSD",1721399867031,1.48595245,168.31,168.2,0.34]
["bitfinex","SOLUSD",1721399867216,1.48595245,168.31,168.21,1.18853676]
["bitfinex","SOLUSD",1721399867403,1.48595245,168.31,168.21,21.18853676]
["bitfinex","SOLUSD",1721399867605,1.48595245,168.31,168.22,45.0]
["bitfinex","SOLUSD",1721399867836,1.48595245,168.31,168.23,21.18862308]
["bitfinex","SOLUSD",1721399868024,1.48595245,168.31,168.24,46.18862205]
["bitfinex","SOLUSD",1721399868207,36.2879,168.29,168.18,1.18862205]
["bitfinex","SOLUSD",1721399868407,36.2879,168.29,168.12,31.13893788]
["bitfinex","SOLUSD",1721399868408,1.48617235,168.28,168.12,31.13893788]
["bitfinex","SOLUSD",1721399868638,1.48617235,168.28,168.13,8.95721874]
["bitfinex","SOLUSD",1721399868818,1.48617235,168.28,168.14,1.18877976]
["bitfinex","SOLUSD",1721399869021,7.8236708,168.29,168.15,1.18861664]
["bitfinex","SOLUSD",1721399869416,7.8236708,168.29,168.15,10.14583538]
["bitfinex","SOLUSD",1721399869812,7.8236708,168.29,168.16,65.0]
["bitfinex","SOLUSD",1721399870038,7.8236708,168.29,168.17,31.47856974]
["bitfinex","SOLUSD",1721399870345,7.8236708,168.29,168.18,66.1886672]
["bitfinex","SOLUSD",1721399870910,7.8236708,168.29,168.18,65.0]
["bitfinex","SOLUSD",1721399871138,7.8236708,168.29,168.19,1.18877617]
["bitfinex","SOLUSD",1721399871932,7.8236708,168.29,168.19,1.1887613]
["bitfinex","SOLUSD",1721399876121,0.17,168.28,168.19,1.1887613]
["bitfinex","SOLUSD",1721399876349,1.65607523,168.28,168.19,1.1887613]
["bitfinex","SOLUSD",1721399876726,15.3478,168.27,168.16,1.18885376]
["bitfinex","SOLUSD",1721399876930,5.9439,168.24,168.13,1.1890594]
["bitfinex","SOLUSD",1721399877134,27.174,168.22,168.09,1.18928119]
["bitfinex","SOLUSD",1721399877334,1.65668807,168.21,168.09,1.18928119]
["bitfinex","SOLUSD",1721399877541,1.48669716,168.2,168.09,1.18928119]
["bitfinex","SOLUSD",1721399881543,6.2861,168.17,168.1,1.18954976]
["bitfinex","SOLUSD",1721399881745,1.48698038,168.16,168.1,1.18954976]
["bitfinex","SOLUSD",1721399882251,1.48698038,168.16,168.05,1.18944274]
["bitfinex","SOLUSD",1721399882626,1.48698038,168.16,168.06,0.17]
["bitfinex","SOLUSD",1721399882828,1.48698038,168.16,168.07,1.18952622]
["bitfinex","SOLUSD",1721399883232,1.48698038,168.16,168.07,46.18952622]
["bitfinex","SOLUSD",1721399883624,1.48698038,168.16,168.08,20.0]
["bitfinex","SOLUSD",1721399883826,1.48698038,168.16,168.09,46.18955653]
["bitfinex","SOLUSD",1721399884022,1.48698038,168.16,168.1,20.0]
["bitfinex","SOLUSD",1721399884247,16.4027,168.15,168.1,20.0]
["bitfinex","SOLUSD",1721399884564,16.4027,168.15,168.11,1.18959203]
["bitfinex","SOLUSD",1721399884848,6.2861,168.17,168.11,46.18959203]
["bitfinex","SOLUSD",1721399885053,1.48682595,168.16,168.12,20.0]
["bitfinex","SOLUSD",1721399886340,7.77297409,168.17,168.13,1.18938392]
["bitfinex","SOLUSD",1721399886854,6.2861,168.17,168.07,1.18935951]
["bitfinex","SOLUSD",1721399887053,1.48673773,168.16,168.08,1.52939018]
["bitfinex","SOLUSD",1721399887229,1.48673773,168.16,168.08,21.52939018]
["bitfinex","SOLUSD",1721399887434,1.48673773,168.16,168.09,45.0]
["bitfinex","SOLUSD",1721399887630,1.48673773,168.16,168.1,21.18941785]
["bitfinex","SOLUSD",1721399887850,6.2861,168.17,168.11,46.18941743]
["bitfinex","SOLUSD",1721399888163,6.2861,168.17,168.12,20.0]
["bitfinex","SOLUSD",1721399888454,6.2861,168.17,168.13,1.18938733]
["bitfinex","SOLUSD",1721399888849,6.2861,168.17,168.13,46.18938733]
["bitfinex","SOLUSD",1721399889047,16.4027,168.19,168.13,46.18938733]
["bitfinex","SOLUSD",1721399889247,16.4027,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721399889447,16.4027,168.19,168.15,1.1892198]
["bitfinex","SOLUSD",1721399889762,16.4027,168.19,168.15,46.1892198]
["bitfinex","SOLUSD",1721399890055,6.4433,168.22,168.15,46.1892198]
["bitfinex","SOLUSD",1721399890253,6.4433,168.22,168.16,20.0]
["bitfinex","SOLUSD",1721399890436,6.4433,168.22,168.17,46.18895947]
["bitfinex","SOLUSD",1721399890636,6.4433,168.22,168.18,21.18895912]
["bitfinex","SOLUSD",1721399891258,7.9294993,168.22,168.18,21.18895912]
["bitfinex","SOLUSD",1721399891463,7.9294993,168.22,168.18,20.0]
["bitfinex","SOLUSD",1721399892356,7.9294993,168.22,168.18,21.18907462]
["bitfinex","SOLUSD",1721399894251,7.9294993,168.22,168.08,9.29721874]
["bitfinex","SOLUSD",1721399894252,7.9294993,168.22,168.12,1.18907263]
["bitfinex","SOLUSD",1721399894466,0.17,168.21,168.06,1.18935499]
["bitfinex","SOLUSD",1721399894640,5.9456,168.2,168.06,1.18935499]
["bitfinex","SOLUSD",1721399894963,1.48680298,168.19,168.05,6.10825671]
["bitfinex","SOLUSD",1721399895138,6.6278,168.17,168.05,6.10825671]
["bitfinex","SOLUSD",1721399895345,1.48705033,168.16,168.06,1.18964026]
["bitfinex","SOLUSD",1721399895669,1.48705033,168.16,168.06,1.18966707]
["bitfinex","SOLUSD",1721399895670,7.43395033,168.16,168.06,1.18966707]
["bitfinex","SOLUSD",1721399895963,29.95,168.15,168.06,1.18966707]
["bitfinex","SOLUSD",1721399896139,1.48717471,168.14,168.06,1.18966707]
["bitfinex","SOLUSD",1721399896448,1.48717471,168.14,168.03,8.95721874]
["bitfinex","SOLUSD",1721399896651,1.48717471,168.14,168.04,1.18979238]
["bitfinex","SOLUSD",1721399896861,1.48717471,168.14,168.05,1.18982157]
["bitfinex","SOLUSD",1721399897171,1.48708347,168.16,168.05,1.18982157]
["bitfinex","SOLUSD",1721399898665,1.48708347,168.16,168.06,0.34]
["bitfinex","SOLUSD",1721399898968,1.48708347,168.16,168.07,1.18956162]
["bitfinex","SOLUSD",1721399899164,1.48708347,168.16,168.08,1.18956363]
["bitfinex","SOLUSD",1721399899390,8.11473334,168.17,168.08,46.18956363]
["bitfinex","SOLUSD",1721399899548,8.11473334,168.17,168.09,20.0]
["bitfinex","SOLUSD",1721399899740,8.11473334,168.17,168.1,46.18943107]
["bitfinex","SOLUSD",1721399899949,6.6278,168.17,168.11,21.18940982]
["bitfinex","SOLUSD",1721399900175,8.11456228,168.17,168.12,45.0]
["bitfinex","SOLUSD",1721399900340,6.6278,168.17,168.13,21.18935685]
["bitfinex","SOLUSD",1721399900541,6.6278,168.17,168.14,45.0]
["bitfinex","SOLUSD",1721399900744,7.43039606,168.25,168.14,45.0]
["bitfinex","SOLUSD",1721399900745,6.604,168.22,168.15,21.18924571]
["bitfinex","SOLUSD",1721399901052,1.4863518,168.21,168.16,45.0]
["bitfinex","SOLUSD",1721399901267,1.4863518,168.21,168.17,21.18916394]
["bitfinex","SOLUSD",1721399901447,8.09045493,168.22,168.17,21.18916394]
["bitfinex","SOLUSD",1721399901641,8.09045493,168.22,168.17,20.0]
["bitfinex","SOLUSD",1721399901966,8.09045493,168.22,168.15,21.18908156]
["bitfinex","SOLUSD",1721399903672,6.604,168.22,168.15,21.18908156]
["bitfinex","SOLUSD",1721399903984,6.604,168.22,168.16,45.0]
["bitfinex","SOLUSD",1721399904275,6.604,168.22,168.17,21.18900496]
["bitfinex","SOLUSD",1721399904583,6.604,168.22,168.18,1.18901735]
["bitfinex","SOLUSD",1721399904751,6.604,168.22,168.18,46.18901735]
["bitfinex","SOLUSD",1721399905346,6.604,168.22,168.19,20.0]
["bitfinex","SOLUSD",1721399905543,6.604,168.22,168.19,21.18897155]
["bitfinex","SOLUSD",1721399906678,7.81371676,168.27,168.19,21.18897155]
["bitfinex","SOLUSD",1721399906885,1.48598975,168.26,168.2,45.0]
["bitfinex","SOLUSD",1721399907048,1.48598975,168.26,168.21,21.188778]
["bitfinex","SOLUSD",1721399907247,7.81348266,168.27,168.21,21.188778]
["bitfinex","SOLUSD",1721399907584,1.48590771,168.26,168.21,21.188778]
["bitfinex","SOLUSD",1721399907948,1.48593494,168.26,168.21,21.188778]
["bitfinex","SOLUSD",1721399908570,1.48593494,168.26,168.15,1.18882133]
["bitfinex","SOLUSD",1721399908770,1.48593494,168.26,168.15,66.18882133]
["bitfinex","SOLUSD",1721399913282,1.48593494,168.26,168.08,16.5189]
["bitfinex","SOLUSD",1721399913283,29.95,168.23,168.08,16.5189]
["bitfinex","SOLUSD",1721399913475,29.95,168.23,168.09,1.18924582]
["bitfinex","SOLUSD",1721399913476,7.96705727,168.22,168.09,1.18924582]
["bitfinex","SOLUSD",1721399914163,7.96705727,168.22,168.09,40.09646456]
["bitfinex","SOLUSD",1721399914361,1.48630749,168.21,168.1,8.95721874]
["bitfinex","SOLUSD",1721399914575,1.48630749,168.21,168.11,1.18910104]
["bitfinex","SOLUSD",1721399915089,1.48630749,168.21,168.11,21.18910104]
["bitfinex","SOLUSD",1721399915382,1.48630749,168.21,168.11,1.18910104]
["bitfinex","SOLUSD",1721399916875,1.48630749,168.21,168.11,21.18910104]
["bitfinex","SOLUSD",1721399917086,1.48630749,168.21,168.12,45.0]
["bitfinex","SOLUSD",1721399917278,1.48630749,168.21,168.13,21.18932324]
["bitfinex","SOLUSD",1721399918467,1.48630749,168.21,168.14,45.0]
["bitfinex","SOLUSD",1721399918674,1.48630749,168.21,168.15,21.189147]
["bitfinex","SOLUSD",1721399921482,1.48646408,168.21,168.15,21.189147]
["bitfinex","SOLUSD",1721399921662,6.4805,168.22,168.15,21.189147]
["bitfinex","SOLUSD",1721399921858,6.4805,168.22,168.16,45.0]
["bitfinex","SOLUSD",1721399922067,6.4805,168.22,168.17,21.18896209]
["bitfinex","SOLUSD",1721399922284,6.4805,168.22,168.18,45.0]
["bitfinex","SOLUSD",1721399922482,6.4805,168.22,168.19,21.18894902]
["bitfinex","SOLUSD",1721399923102,1.4861852,168.21,168.19,20.0]
["bitfinex","SOLUSD",1721399923276,6.4805,168.22,168.13,1.18894816]
["bitfinex","SOLUSD",1721399923461,6.4805,168.22,168.13,46.18894816]
["bitfinex","SOLUSD",1721399923987,6.4805,168.22,168.14,20.17]
["bitfinex","SOLUSD",1721399924186,6.4805,168.22,168.15,46.18895035]
["bitfinex","SOLUSD",1721399924379,6.4805,168.22,168.16,20.0]
["bitfinex","SOLUSD",1721399924589,6.4805,168.22,168.17,1.18904289]
["bitfinex","SOLUSD",1721399924764,6.4805,168.22,168.18,1.18897718]
["bitfinex","SOLUSD",1721399925087,1.48621926,168.21,168.16,20.0]
["bitfinex","SOLUSD",1721399925678,1.48621926,168.21,168.12,21.1891749]
["bitfinex","SOLUSD",1721399926783,1.48621926,168.21,168.13,45.0]
["bitfinex","SOLUSD",1721399926988,1.48621926,168.21,168.14,21.18917751]
["bitfinex","SOLUSD",1721399927191,1.48621926,168.21,168.14,1.18917751]
["bitfinex","SOLUSD",1721399927367,1.48621926,168.21,168.15,20.0]
["bitfinex","SOLUSD",1721399927674,1.48621926,168.21,168.13,1.18931895]
["bitfinex","SOLUSD",1721399928585,1.48621926,168.21,168.12,1.18934815]
["bitfinex","SOLUSD",1721399928586,15.7765,168.2,168.12,1.18934815]
["bitfinex","SOLUSD",1721399928784,1.65684363,168.19,168.09,1.18947491]
["bitfinex","SOLUSD",1721399929587,1.48684363,168.19,168.09,1.18947491]
["bitfinex","SOLUSD",1721399929984,1.48684363,168.19,168.09,46.18947491]
["bitfinex","SOLUSD",1721399930297,1.48684363,168.19,168.1,20.0]
["bitfinex","SOLUSD",1721399930470,1.48684363,168.19,168.11,46.18938266]
["bitfinex","SOLUSD",1721399930676,17.26307799,168.2,168.12,20.0]
["bitfinex","SOLUSD",1721399930875,17.26307799,168.2,168.13,46.18922634]
["bitfinex","SOLUSD",1721399931075,17.26307799,168.2,168.14,20.0]
["bitfinex","SOLUSD",1721399931293,15.7765,168.2,168.15,46.18923352]
["bitfinex","SOLUSD",1721399932615,17.26292331,168.2,168.15,1.18923352]
["bitfinex","SOLUSD",1721399932973,17.26292331,168.2,168.13,1.18926827]
["bitfinex","SOLUSD",1721399933915,1.48655485,168.19,168.14,1.1892388]
["bitfinex","SOLUSD",1721399934193,1.48655485,168.19,168.11,1.189246]
["bitfinex","SOLUSD",1721399934596,1.48655485,168.19,168.11,46.189246]
["bitfinex","SOLUSD",1721399934797,1.48655485,168.19,168.12,20.0]
["bitfinex","SOLUSD",1721399935099,1.48655485,168.19,168.13,46.18926979]
["bitfinex","SOLUSD",1721399935319,1.48655485,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721399935497,1.48655485,168.19,168.15,1.18925304]
["bitfinex","SOLUSD",1721399936738,1.48655485,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721399936890,1.48655485,168.19,168.14,21.18933996]
["bitfinex","SOLUSD",1721399937086,15.7765,168.2,168.15,1.18933996]
["bitfinex","SOLUSD",1721399937318,17.2630526,168.2,168.15,1.18933996]
["bitfinex","SOLUSD",1721399937708,15.7765,168.2,168.15,1.18933996]
["bitfinex","SOLUSD",1721399937902,15.7765,168.2,168.15,46.18933996]
["bitfinex","SOLUSD",1721399938216,15.7765,168.2,168.16,20.0]
["bitfinex","SOLUSD",1721399938392,15.7765,168.2,168.17,1.18910138]
["bitfinex","SOLUSD",1721399939211,15.7765,168.2,168.18,1.1891006]
["bitfinex","SOLUSD",1721399939413,15.7765,168.2,168.17,46.18904055]
["bitfinex","SOLUSD",1721399939727,15.7765,168.2,168.16,20.0]
["bitfinex","SOLUSD",1721399939895,15.7765,168.2,168.17,1.18916517]
["bitfinex","SOLUSD",1721399940094,15.7765,168.2,168.11,1.18905512]
["bitfinex","SOLUSD",1721399940295,15.7765,168.2,168.12,0.17]
["bitfinex","SOLUSD",1721399940496,15.7765,168.2,168.13,1.1890268]
["bitfinex","SOLUSD",1721399940694,15.7765,168.2,168.13,21.1890268]
["bitfinex","SOLUSD",1721399940894,15.7765,168.2,168.14,45.0]
["bitfinex","SOLUSD",1721399941125,15.7765,168.2,168.15,21.18902719]
["bitfinex","SOLUSD",1721399941303,15.7765,168.2,168.16,45.0]
["bitfinex","SOLUSD",1721399941494,15.7765,168.2,168.17,1.18905568]
["bitfinex","SOLUSD",1721399941698,15.7765,168.2,168.18,1.18905568]
["bitfinex","SOLUSD",1721399941905,6.4805,168.22,168.18,1.18905568]
["bitfinex","SOLUSD",1721399942108,1.48623812,168.21,168.18,1.18905568]
["bitfinex","SOLUSD",1721399942313,6.4805,168.22,168.18,1.18905568]
["bitfinex","SOLUSD",1721399942720,6.4805,168.22,168.17,1.1890477]
["bitfinex","SOLUSD",1721399942920,1.48630967,168.21,168.18,1.18904774]
["bitfinex","SOLUSD",1721399943922,1.48630967,168.21,168.17,1.18904853]
["bitfinex","SOLUSD",1721399944812,16.0908,168.24,168.18,1.18913519]
["bitfinex","SOLUSD",1721399945010,16.0908,168.24,168.13,1.18876706]
["bitfinex","SOLUSD",1721399945202,16.0908,168.24,168.14,9.29721874]
["bitfinex","SOLUSD",1721399945412,16.0908,168.24,168.15,66.18876706]
["bitfinex","SOLUSD",1721399945651,16.0908,168.24,168.16,0.17]
["bitfinex","SOLUSD",1721399945801,16.0908,168.24,168.17,1.1887781]
["bitfinex","SOLUSD",1721399946001,16.0908,168.24,168.18,1.1887781]
["bitfinex","SOLUSD",1721399946997,16.0908,168.24,168.19,1.18878016]
["bitfinex","SOLUSD",1721399947192,16.0908,168.24,168.16,1.18885699]
["bitfinex","SOLUSD",1721399948024,16.0908,168.24,168.17,0.17]
["bitfinex","SOLUSD",1721399948199,16.0908,168.24,168.17,1.35877887]
["bitfinex","SOLUSD",1721399949610,16.0908,168.24,168.17,1.18877887]
["bitfinex","SOLUSD",1721399949812,16.0908,168.24,168.16,1.18884799]
["bitfinex","SOLUSD",1721399950819,16.0908,168.24,168.13,20.0]
["bitfinex","SOLUSD",1721399950820,1.48606389,168.23,168.17,1.18885111]
["bitfinex","SOLUSD",1721399951303,1.48606389,168.23,168.14,1.18900855]
["bitfinex","SOLUSD",1721399951503,1.48606389,168.23,168.15,1.18900576]
["bitfinex","SOLUSD",1721399951906,1.48606389,168.23,168.12,1.18911254]
["bitfinex","SOLUSD",1721399953103,6.5293,168.22,168.12,1.18911254]
["bitfinex","SOLUSD",1721399953419,1.48665847,168.21,168.12,1.18911254]
["bitfinex","SOLUSD",1721399953634,1.48668306,168.2,168.12,1.18911254]
["bitfinex","SOLUSD",1721399956334,1.48668306,168.2,168.12,21.18911254]
["bitfinex","SOLUSD",1721399957220,16.5932,168.19,168.12,21.18911254]
["bitfinex","SOLUSD",1721399957520,1.48682695,168.18,168.12,21.18951458]
["bitfinex","SOLUSD",1721399957714,1.48688193,168.17,168.12,1.18951458]
["bitfinex","SOLUSD",1721399958126,1.48688193,168.17,168.09,1.1895054]
["bitfinex","SOLUSD",1721399958434,6.1247,168.16,168.09,1.1895054]
["bitfinex","SOLUSD",1721399958728,1.4869682,168.15,168.09,1.1895054]
["bitfinex","SOLUSD",1721399959238,1.4869682,168.15,168.09,21.1895054]
["bitfinex","SOLUSD",1721399959534,1.48696837,168.14,168.09,1.18969436]
["bitfinex","SOLUSD",1721399959721,1.48696837,168.14,168.06,1.18966797]
["bitfinex","SOLUSD",1721399960440,1.48708616,168.15,168.06,1.18966797]
["bitfinex","SOLUSD",1721399960677,1.48708569,168.14,168.06,46.18966797]
["bitfinex","SOLUSD",1721399960958,1.48708569,168.14,168.06,66.18966797]
["bitfinex","SOLUSD",1721399961528,1.48708528,168.15,168.06,66.18966797]
["bitfinex","SOLUSD",1721399961725,1.48708413,168.14,168.06,66.18966797]
["bitfinex","SOLUSD",1721399962714,1.48714739,168.15,168.06,66.18966797]
["bitfinex","SOLUSD",1721399962910,1.48708205,168.14,168.06,66.18966797]
["bitfinex","SOLUSD",1721399963811,1.48708468,168.15,168.06,66.18966797]
["bitfinex","SOLUSD",1721399964017,1.48708674,168.14,168.06,66.18966797]
["bitfinex","SOLUSD",1721399964938,1.4870839,168.15,168.06,66.18966797]
["bitfinex","SOLUSD",1721399965144,1.48708371,168.14,168.06,66.18966797]
["bitfinex","SOLUSD",1721399966054,1.48708509,168.15,168.06,66.18966797]
["bitfinex","SOLUSD",1721399966348,1.4870855,168.14,168.06,66.18966797]
["bitfinex","SOLUSD",1721399966515,6.1247,168.16,168.06,66.18966797]
["bitfinex","SOLUSD",1721399966716,1.4870857,168.15,168.06,66.18966797]
["bitfinex","SOLUSD",1721399966916,6.1247,168.16,168.06,66.18966797]
["bitfinex","SOLUSD",1721399967117,6.1247,168.16,168.06,75.14688671]
["bitfinex","SOLUSD",1721399967525,1.48691519,168.15,168.06,55.14688671]
["bitfinex","SOLUSD",1721399967723,6.1247,168.16,168.06,55.14688671]
["bitfinex","SOLUSD",1721399967946,1.48676462,168.15,168.07,0.17]
["bitfinex","SOLUSD",1721399968140,1.48676462,168.15,168.08,1.18953479]
["bitfinex","SOLUSD",1721399969140,1.48676462,168.15,168.08,46.18953479]
["bitfinex","SOLUSD",1721399969346,6.1247,168.16,168.09,20.0]
["bitfinex","SOLUSD",1721399969643,7.61154511,168.16,168.1,1.18947487]
["bitfinex","SOLUSD",1721399969848,6.1247,168.16,168.11,1.18950769]
["bitfinex","SOLUSD",1721399970145,1.48681811,168.15,168.11,1.18950769]
["bitfinex","SOLUSD",1721399970843,6.1247,168.16,168.11,1.18950769]
["bitfinex","SOLUSD",1721399971138,1.4868824,168.15,168.11,1.18950769]
["bitfinex","SOLUSD",1721399972049,14.96,168.14,168.11,1.18950769]
["bitfinex","SOLUSD",1721399972419,6.1247,168.16,168.11,1.18950769]
["bitfinex","SOLUSD",1721399972842,6.1247,168.16,168.11,21.18950769]
["bitfinex","SOLUSD",1721399973553,14.96,168.15,168.11,21.18950769]
["bitfinex","SOLUSD",1721399974126,14.96,168.14,168.11,21.18950769]
["bitfinex","SOLUSD",1721399974852,14.96,168.13,168.11,1.18950769]
["bitfinex","SOLUSD",1721399975354,14.96,168.13,168.11,21.18950769]
["bitfinex","SOLUSD",1721399976534,14.96,168.14,168.11,21.18950769]
["bitfinex","SOLUSD",1721399978055,16.44688583,168.15,168.11,21.18950769]
["bitfinex","SOLUSD",1721399979547,14.96,168.14,168.11,20.0]
["bitfinex","SOLUSD",1721399979843,14.96,168.14,168.09,14.96]
["bitfinex","SOLUSD",1721399980149,7.50161311,168.13,168.06,8.95721874]
["bitfinex","SOLUSD",1721399980355,61.5671,168.12,168.05,6.18228612]
["bitfinex","SOLUSD",1721399980556,5.949,168.1,167.96,23.819288]
["bitfinex","SOLUSD",1721399980735,14.96,168.03,167.98,16.15021435]
["bitfinex","SOLUSD",1721399981053,14.96,168.03,167.99,1.19027548]
["bitfinex","SOLUSD",1721399981250,14.96,168.04,167.99,16.15027548]
["bitfinex","SOLUSD",1721399981764,14.96,168.05,168.0,14.96]
["bitfinex","SOLUSD",1721399981938,1.48772346,168.04,168.01,1.19017877]
["bitfinex","SOLUSD",1721399982145,5.9486,168.11,168.01,1.19017877]
["bitfinex","SOLUSD",1721399982146,1.48781246,168.1,168.01,1.19017877]
["bitfinex","SOLUSD",1721399982328,14.96,168.04,168.01,1.19017877]
["bitfinex","SOLUSD",1721399982958,14.96,168.04,168.0,1.19024987]
["bitfinex","SOLUSD",1721399983952,14.96,168.04,168.0,21.19024987]
["bitfinex","SOLUSD",1721399984339,1.48784799,168.07,168.0,21.19024987]
["bitfinex","SOLUSD",1721399984556,14.96,168.05,168.0,21.19024987]
["bitfinex","SOLUSD",1721399984760,1.48781192,168.04,168.0,21.19024987]
["bitfinex","SOLUSD",1721399985137,1.48780805,168.11,168.0,21.19024987]
["bitfinex","SOLUSD",1721399985339,1.48746565,168.1,168.04,14.96]
["bitfinex","SOLUSD",1721399985548,14.96,168.08,168.05,1.18997175]
["bitfinex","SOLUSD",1721399986065,1.48759733,168.07,168.04,20.0]
["bitfinex","SOLUSD",1721399986267,1.48759733,168.07,168.03,1.1899717]
["bitfinex","SOLUSD",1721399986765,1.48759733,168.07,168.03,16.1499717]
["bitfinex","SOLUSD",1721399987062,14.96,168.06,168.02,20.0]
["bitfinex","SOLUSD",1721399987367,1.48778628,168.05,168.02,20.0]
["bitfinex","SOLUSD",1721399987854,14.96,168.06,168.02,21.19022732]
["bitfinex","SOLUSD",1721399988249,14.96,168.07,168.02,21.19022732]
["bitfinex","SOLUSD",1721399988560,1.48770677,168.06,168.02,21.19022732]
["bitfinex","SOLUSD",1721399988758,16.44770677,168.06,168.02,20.0]
["bitfinex","SOLUSD",1721399989567,1.48770677,168.06,168.02,20.0]
["bitfinex","SOLUSD",1721399989766,1.48778248,168.06,168.02,20.0]
["bitfinex","SOLUSD",1721399989973,16.5671,168.12,168.03,1.19022598]
["bitfinex","SOLUSD",1721399990276,0.17,168.11,167.97,21.19009805]
["bitfinex","SOLUSD",1721399990443,0.17,168.11,167.98,45.0]
["bitfinex","SOLUSD",1721399990670,0.17,168.11,168.01,14.96]
["bitfinex","SOLUSD",1721399990671,14.96,168.07,168.01,14.96]
["bitfinex","SOLUSD",1721399990968,1.48767548,168.06,168.02,21.19014038]
["bitfinex","SOLUSD",1721399991966,1.48767548,168.06,168.02,36.15014038]
["bitfinex","SOLUSD",1721399992164,14.96,168.07,168.02,36.15014038]
["bitfinex","SOLUSD",1721399992471,1.48765213,168.15,168.03,67.6381]
["bitfinex","SOLUSD",1721399992765,1.48711386,168.14,168.04,21.35969109]
["bitfinex","SOLUSD",1721399992952,1.48703221,168.16,168.05,46.18962577]
["bitfinex","SOLUSD",1721399993156,14.96,168.15,168.1,14.96]
["bitfinex","SOLUSD",1721399993463,1.48709323,168.14,168.09,14.96]
["bitfinex","SOLUSD",1721399993635,14.96,168.12,168.05,46.18962577]
["bitfinex","SOLUSD",1721399993835,14.96,168.12,168.06,20.0]
["bitfinex","SOLUSD",1721399994138,51.4436,168.17,168.06,20.0]
["bitfinex","SOLUSD",1721399994338,1.48732874,168.16,168.06,20.0]
["bitfinex","SOLUSD",1721399994770,0.17,168.15,168.06,20.0]
["bitfinex","SOLUSD",1721399995072,1.48756273,168.14,168.04,21.19005019]
["bitfinex","SOLUSD",1721399995244,46.48756273,168.14,168.04,21.19005019]
["bitfinex","SOLUSD",1721399995439,0.17,168.13,168.04,21.19005019]
["bitfinex","SOLUSD",1721399995635,1.65756033,168.13,168.04,21.19005019]
["bitfinex","SOLUSD",1721399996566,0.17,168.13,168.05,1.19002739]
["bitfinex","SOLUSD",1721399996747,1.48750086,168.13,168.04,21.19000069]
["bitfinex","SOLUSD",1721399996951,0.17,168.12,168.04,21.19000069]
["bitfinex","SOLUSD",1721399997264,1.6575015,168.12,168.04,21.19000069]
["bitfinex","SOLUSD",1721399998187,0.17,168.12,168.04,21.19000069]
["bitfinex","SOLUSD",1721399998372,0.17,168.12,168.04,20.0]
["bitfinex","SOLUSD",1721399998674,1.48753483,168.12,168.04,20.0]
["bitfinex","SOLUSD",1721399998848,1.48753483,168.12,168.0,21.19003076]
["bitfinex","SOLUSD",1721399999051,0.17,168.11,168.01,45.0]
["bitfinex","SOLUSD",1721399999251,1.48749316,168.11,168.02,21.18999453]
["bitfinex","SOLUSD",1721399999450,1.48749482,168.13,168.03,45.0]
["bitfinex","SOLUSD",1721399999646,1.48749482,168.13,168.04,21.18983905]
["bitfinex","SOLUSD",1721399999849,1.48729993,168.16,168.05,46.18983994]
["bitfinex","SOLUSD",1721400000064,0.17,168.15,168.06,20.0]
["bitfinex","SOLUSD",1721400000254,1.48718028,168.15,168.07,46.18974422]
["bitfinex","SOLUSD",1721400000457,1.4871692,168.14,168.08,21.18973536]
["bitfinex","SOLUSD",1721400001357,1.48708273,168.16,168.08,21.18973536]
["bitfinex","SOLUSD",1721400003371,1.48708273,168.16,168.08,20.0]
["bitfinex","SOLUSD",1721400003549,1.48708273,168.16,168.04,21.18973457]
["bitfinex","SOLUSD",1721400003748,0.17,168.15,168.05,46.18981282]
["bitfinex","SOLUSD",1721400003973,1.65726603,168.15,168.06,20.0]
["bitfinex","SOLUSD",1721400004275,1.65726603,168.15,168.07,1.18981279]
["bitfinex","SOLUSD",1721400004653,1.65726603,168.15,168.06,20.0]
["bitfinex","SOLUSD",1721400004846,1.65726603,168.15,168.01,20.0]
["bitfinex","SOLUSD",1721400005080,1.65726603,168.15,168.02,45.0]
["bitfinex","SOLUSD",1721400005256,7.60456603,168.15,168.03,21.18989614]
["bitfinex","SOLUSD",1721400005445,29.93,168.14,168.03,21.18989614]
["bitfinex","SOLUSD",1721400005771,29.93,168.14,168.03,1.18989614]
["bitfinex","SOLUSD",1721400005772,1.65753179,168.13,168.03,1.18989614]
["bitfinex","SOLUSD",1721400006865,1.65753179,168.13,168.02,1.19000976]
["bitfinex","SOLUSD",1721400007455,46.65753179,168.13,168.02,1.19000976]
["bitfinex","SOLUSD",1721400008677,46.65753179,168.13,168.02,21.19000976]
["bitfinex","SOLUSD",1721400011679,1.65753179,168.13,168.02,21.19000976]
["bitfinex","SOLUSD",1721400011870,1.65753179,168.13,168.03,45.0]
["bitfinex","SOLUSD",1721400012069,1.65753179,168.13,168.04,21.19000829]
["bitfinex","SOLUSD",1721400012681,15.3809,168.11,167.99,21.842373]
["bitfinex","SOLUSD",1721400012895,15.3809,168.11,168.0,1.19020432]
["bitfinex","SOLUSD",1721400012896,1.48771645,168.1,168.0,1.19020432]
["bitfinex","SOLUSD",1721400013062,0.17,168.09,168.0,1.19020432]
["bitfinex","SOLUSD",1721400013374,1.48771538,168.08,168.0,1.19020432]
["bitfinex","SOLUSD",1721400013768,1.48762309,168.1,168.0,1.19020432]
["bitfinex","SOLUSD",1721400014169,1.48762309,168.1,168.04,14.97]
["bitfinex","SOLUSD",1721400014368,16.86831322,168.11,168.05,66.18993057]
["bitfinex","SOLUSD",1721400014680,16.86831322,168.11,168.06,16.15983766]
["bitfinex","SOLUSD",1721400014878,16.86831322,168.11,168.06,1.18983766]
["bitfinex","SOLUSD",1721400014879,31.83831322,168.11,168.06,1.18983766]
["bitfinex","SOLUSD",1721400015261,16.45728016,168.1,168.05,20.0]
["bitfinex","SOLUSD",1721400015452,14.97,168.09,168.03,14.97]
["bitfinex","SOLUSD",1721400015656,1.48753717,168.08,168.04,20.0]
["bitfinex","SOLUSD",1721400015857,16.4575371,168.07,168.0,45.0]
["bitfinex","SOLUSD",1721400016053,1.4875371,168.07,168.0,45.0]
["bitfinex","SOLUSD",1721400016267,1.48762441,168.1,168.01,1.19009952]
["bitfinex","SOLUSD",1721400017287,1.48762441,168.1,167.99,6.14160706]
["bitfinex","SOLUSD",1721400017455,1.48762441,168.1,168.0,1.19026875]
["bitfinex","SOLUSD",1721400017655,0.17,168.09,168.0,1.19026875]
["bitfinex","SOLUSD",1721400017881,1.4877006,168.09,168.0,1.19026875]
["bitfinex","SOLUSD",1721400018665,1.48755901,168.1,168.0,46.19026875]
["bitfinex","SOLUSD",1721400018872,16.4072,168.15,168.02,16.5879]
["bitfinex","SOLUSD",1721400019184,16.4072,168.15,168.03,66.35968188]
["bitfinex","SOLUSD",1721400021659,16.4072,168.15,168.03,66.18968188]
["bitfinex","SOLUSD",1721400022071,0.17,168.14,168.03,66.18968188]
["bitfinex","SOLUSD",1721400024003,16.4072,168.15,168.03,66.18968188]
["bitfinex","SOLUSD",1721400024161,16.4072,168.15,168.04,0.17]
["bitfinex","SOLUSD",1721400024363,16.4072,168.15,168.05,1.18970229]
["bitfinex","SOLUSD",1721400025880,0.17,168.14,168.05,1.18970229]
["bitfinex","SOLUSD",1721400026269,0.17,168.14,168.04,1.18987256]
["bitfinex","SOLUSD",1721400026591,0.17,168.14,168.05,1.1899373]
["bitfinex","SOLUSD",1721400026791,0.17,168.14,168.03,1.1899354]
["bitfinex","SOLUSD",1721400027892,0.17,168.14,168.03,46.1899354]
["bitfinex","SOLUSD",1721400028220,0.17,168.14,168.04,20.0]
["bitfinex","SOLUSD",1721400028391,75.12,168.14,168.04,20.0]
["bitfinex","SOLUSD",1721400028576,1.48763662,168.13,168.04,20.0]
["bitfinex","SOLUSD",1721400028890,1.48763662,168.13,168.02,17.77800929]
["bitfinex","SOLUSD",1721400029101,0.17,168.12,168.01,6.14301629]
["bitfinex","SOLUSD",1721400029386,29.95,168.1,167.99,1.19031809]
["bitfinex","SOLUSD",1721400029697,29.95,168.1,168.0,1.19031645]
["bitfinex","SOLUSD",1721400029698,1.48789556,168.1,168.0,1.19031645]
["bitfinex","SOLUSD",1721400029992,1.48739581,168.14,168.0,1.19031645]
["bitfinex","SOLUSD",1721400030697,1.48739581,168.14,167.98,21.19015643]
["bitfinex","SOLUSD",1721400030991,1.48739581,168.14,167.99,46.35996411]
["bitfinex","SOLUSD",1721400031368,1.48739581,168.14,168.0,20.0]
["bitfinex","SOLUSD",1721400031573,1.48739581,168.14,168.01,46.19004882]
["bitfinex","SOLUSD",1721400031765,22.7447,168.15,168.03,22.9658]
["bitfinex","SOLUSD",1721400031966,7.6088748,168.19,168.04,96.47957984]
["bitfinex","SOLUSD",1721400032171,7.6088748,168.19,168.05,1.1895681]
["bitfinex","SOLUSD",1721400033292,45.17,168.18,168.05,1.1895681]
["bitfinex","SOLUSD",1721400033471,1.48712221,168.17,168.05,1.1895681]
["bitfinex","SOLUSD",1721400033794,100.0,168.14,168.05,1.1895681]
["bitfinex","SOLUSD",1721400033994,1.48724626,168.13,168.05,1.1895681]
["bitfinex","SOLUSD",1721400036887,46.48724626,168.13,168.04,20.0]
["bitfinex","SOLUSD",1721400037095,6.1546,168.11,167.99,15.6151]
["bitfinex","SOLUSD",1721400037267,29.95,168.08,167.97,1.19029695]
["bitfinex","SOLUSD",1721400037464,46.48802804,168.07,167.96,7.14342243]
["bitfinex","SOLUSD",1721400037667,29.95,168.05,167.95,6.14355067]
["bitfinex","SOLUSD",1721400037868,46.48840476,168.04,167.91,1.1907238]
["bitfinex","SOLUSD",1721400038111,0.17,168.03,167.94,6.14351034]
["bitfinex","SOLUSD",1721400038268,1.65843155,168.03,167.91,1.1907238]
["bitfinex","SOLUSD",1721400038472,1.65843155,168.03,167.91,7.33343995]
["bitfinex","SOLUSD",1721400038863,1.65843155,168.03,167.91,1.1907238]
["bitfinex","SOLUSD",1721400039095,1.65843155,168.03,167.92,29.95]
["bitfinex","SOLUSD",1721400039289,1.65843155,168.03,167.93,1.19055853]
["bitfinex","SOLUSD",1721400039671,1.48843155,168.03,167.93,1.19055853]
["bitfinex","SOLUSD",1721400039969,1.48808012,168.07,167.95,29.95]
["bitfinex","SOLUSD",1721400040168,1.48808012,168.07,167.96,66.36029712]
["bitfinex","SOLUSD",1721400040401,1.48808012,168.07,167.96,21.36029712]
["bitfinex","SOLUSD",1721400040578,1.48808012,168.07,167.96,21.19029712]
["bitfinex","SOLUSD",1721400040898,15.4935,168.09,167.97,45.17]
["bitfinex","SOLUSD",1721400041068,1.48775319,168.08,167.98,21.19020255]
["bitfinex","SOLUSD",1721400041268,1.48775319,168.08,167.99,46.19015505]
["bitfinex","SOLUSD",1721400041498,1.48775319,168.08,168.0,20.0]
["bitfinex","SOLUSD",1721400041683,1.48775319,168.08,168.01,1.19015678]
["bitfinex","SOLUSD",1721400041884,1.48775319,168.08,168.0,21.19015678]
["bitfinex","SOLUSD",1721400042099,1.48775319,168.08,168.01,1.19029842]
["bitfinex","SOLUSD",1721400042276,1.48775319,168.08,167.97,1.19023811]
["bitfinex","SOLUSD",1721400042475,1.48775319,168.08,167.97,46.19023811]
["bitfinex","SOLUSD",1721400042695,1.48775319,168.08,167.98,20.0]
["bitfinex","SOLUSD",1721400042994,1.487731,168.1,168.01,29.95]
["bitfinex","SOLUSD",1721400043215,1.48736527,168.13,168.02,66.35989217]
["bitfinex","SOLUSD",1721400043402,6.1895,168.16,168.03,0.17]
["bitfinex","SOLUSD",1721400043578,1.48689576,168.15,168.04,1.18951568]
["bitfinex","SOLUSD",1721400043902,1.48693334,168.17,168.08,29.95]
["bitfinex","SOLUSD",1721400044094,1.48693334,168.17,168.09,66.18948207]
["bitfinex","SOLUSD",1721400044878,6.1895,168.2,168.09,66.18948207]
["bitfinex","SOLUSD",1721400045176,1.48683176,168.19,168.09,66.18948207]
["bitfinex","SOLUSD",1721400045375,1.48683176,168.19,168.09,21.18948207]
["bitfinex","SOLUSD",1721400045598,1.48683176,168.19,168.1,45.0]
["bitfinex","SOLUSD",1721400045905,1.48683176,168.19,168.11,21.18942237]
["bitfinex","SOLUSD",1721400046280,1.48683176,168.19,168.12,45.0]
["bitfinex","SOLUSD",1721400046501,1.48683176,168.19,168.13,20.0]
["bitfinex","SOLUSD",1721400046677,1.48683176,168.19,168.12,1.18938751]
["bitfinex","SOLUSD",1721400046873,1.48683176,168.19,168.11,20.0]
["bitfinex","SOLUSD",1721400047091,1.48683176,168.19,168.12,1.18956449]
["bitfinex","SOLUSD",1721400047416,1.48683176,168.19,168.06,1.18944444]
["bitfinex","SOLUSD",1721400047587,1.48683176,168.19,168.07,0.17]
["bitfinex","SOLUSD",1721400047787,1.48683176,168.19,168.08,1.18944475]
["bitfinex","SOLUSD",1721400047986,1.48683176,168.19,168.08,46.18944475]
["bitfinex","SOLUSD",1721400048183,1.48683176,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721400048418,1.48683176,168.19,168.1,46.18945653]
["bitfinex","SOLUSD",1721400048618,1.48683176,168.19,168.11,21.18944537]
["bitfinex","SOLUSD",1721400050322,1.48683176,168.19,168.11,20.0]
["bitfinex","SOLUSD",1721400050491,1.48683176,168.19,168.07,1.18956769]
["bitfinex","SOLUSD",1721400050693,1.48696763,168.13,168.08,1.1895741]
["bitfinex","SOLUSD",1721400051523,1.48696763,168.13,168.06,1.1897098]
["bitfinex","SOLUSD",1721400052509,1.48696763,168.13,168.05,1.18985424]
["bitfinex","SOLUSD",1721400052897,1.48725752,168.18,168.05,1.18985424]
["bitfinex","SOLUSD",1721400053705,1.48725752,168.18,168.06,0.17]
["bitfinex","SOLUSD",1721400053898,1.48725752,168.18,168.06,1.35957801]
["bitfinex","SOLUSD",1721400054119,1.48697456,168.13,168.06,1.18957801]
["bitfinex","SOLUSD",1721400054320,1.48697456,168.13,168.03,1.18972534]
["bitfinex","SOLUSD",1721400054624,1.48697456,168.13,168.03,46.18972534]
["bitfinex","SOLUSD",1721400054922,1.48697456,168.13,168.04,20.0]
["bitfinex","SOLUSD",1721400055104,1.48697456,168.13,168.05,46.18977518]
["bitfinex","SOLUSD",1721400055307,115.8496,168.14,168.06,20.0]
["bitfinex","SOLUSD",1721400055523,100.0,168.14,168.07,46.18963301]
["bitfinex","SOLUSD",1721400055829,100.0,168.14,168.08,21.35945474]
["bitfinex","SOLUSD",1721400056125,1.48686532,168.13,168.08,21.18945474]
["bitfinex","SOLUSD",1721400056301,1.48686532,168.13,168.08,20.0]
["bitfinex","SOLUSD",1721400056699,1.48686532,168.13,168.09,1.18966373]
["bitfinex","SOLUSD",1721400057110,1.48686532,168.13,168.08,20.0]
["bitfinex","SOLUSD",1721400057333,1.48686532,168.13,168.01,1.18967602]
["bitfinex","SOLUSD",1721400057496,1.48686532,168.13,168.02,1.18980583]
["bitfinex","SOLUSD",1721400057994,100.0,168.14,168.02,1.18980583]
["bitfinex","SOLUSD",1721400058196,100.0,168.14,168.05,33.64]
["bitfinex","SOLUSD",1721400058411,100.0,168.14,168.06,46.35951516]
["bitfinex","SOLUSD",1721400058605,100.0,168.14,168.07,20.0]
["bitfinex","SOLUSD",1721400058920,100.0,168.14,168.08,46.18949597]
["bitfinex","SOLUSD",1721400059219,100.0,168.14,168.09,20.0]
["bitfinex","SOLUSD",1721400059424,100.0,168.14,168.1,1.18949527]
["bitfinex","SOLUSD",1721400059596,22.0696,168.13,167.99,10.0]
["bitfinex","SOLUSD",1721400059797,22.0696,168.13,167.91,15.4515]
["bitfinex","SOLUSD",1721400059798,46.47076664,168.12,167.92,33.64]
["bitfinex","SOLUSD",1721400060001,46.47076664,168.12,167.98,0.6129286]
["bitfinex","SOLUSD",1721400060002,5.9488,168.11,167.98,0.6129286]
["bitfinex","SOLUSD",1721400060313,22.2396,168.13,167.95,6.11415092]
["bitfinex","SOLUSD",1721400060314,46.65786353,168.1,167.95,6.11415092]
["bitfinex","SOLUSD",1721400060521,46.65786353,168.1,167.96,0.61312168]
["bitfinex","SOLUSD",1721400060707,1.65786353,168.1,167.96,0.61312168]
["bitfinex","SOLUSD",1721400060908,7.60676353,168.1,167.96,0.61312168]
["bitfinex","SOLUSD",1721400061213,50.9492,168.09,167.96,0.61312168]
["bitfinex","SOLUSD",1721400061402,45.0,168.11,167.96,0.61312168]
["bitfinex","SOLUSD",1721400061403,1.4879863,168.08,167.96,0.61312168]
["bitfinex","SOLUSD",1721400061606,1.48789697,168.07,167.96,0.61312168]
["bitfinex","SOLUSD",1721400061812,1.48789697,168.07,167.96,20.61312168]
["bitfinex","SOLUSD",1721400062505,1.48789811,168.06,167.96,20.61312168]
["bitfinex","SOLUSD",1721400062718,1.65789278,168.09,167.96,20.61312168]
["bitfinex","SOLUSD",1721400063731,1.48764772,168.12,167.96,20.61312168]
["bitfinex","SOLUSD",1721400063907,1.48764772,168.12,167.97,45.34]
["bitfinex","SOLUSD",1721400064105,1.48764772,168.12,167.98,20.61238818]
["bitfinex","SOLUSD",1721400064429,0.17,168.11,167.99,45.17]
["bitfinex","SOLUSD",1721400064624,0.17,168.11,168.0,20.61253148]
["bitfinex","SOLUSD",1721400064625,1.65763006,168.11,168.0,20.61253148]
["bitfinex","SOLUSD",1721400065014,7.60613006,168.11,168.0,20.61253148]
["bitfinex","SOLUSD",1721400065531,1.65763006,168.11,168.0,20.61253148]
["bitfinex","SOLUSD",1721400066135,1.48763006,168.11,168.01,45.0]
["bitfinex","SOLUSD",1721400066316,1.48754203,168.12,168.02,20.61232021]
["bitfinex","SOLUSD",1721400067619,1.48754203,168.12,168.03,45.0]
["bitfinex","SOLUSD",1721400067819,1.48754203,168.12,168.04,20.0]
["bitfinex","SOLUSD",1721400068141,22.0696,168.13,168.04,20.0]
["bitfinex","SOLUSD",1721400068636,22.0696,168.13,168.01,20.0]
["bitfinex","SOLUSD",1721400068934,1.48726589,168.12,168.02,45.78165747]
["bitfinex","SOLUSD",1721400069231,1.48726589,168.12,168.03,20.0]
["bitfinex","SOLUSD",1721400069529,1.48726589,168.12,168.04,45.61172548]
["bitfinex","SOLUSD",1721400069729,1859.11827452,168.0,167.95,33.97415092]
["bitfinex","SOLUSD",1721400069942,1859.11827452,168.0,167.99,29.93]
["bitfinex","SOLUSD",1721400071801,1859.11827452,168.0,167.99,49.93]
["bitfinex","SOLUSD",1721400077208,1857.33184545,168.0,167.99,49.93]
["bitfinex","SOLUSD",1721400077431,1857.33184545,168.0,167.99,50.27]
["bitfinex","SOLUSD",1721400077636,1855.51284545,168.0,167.99,50.27]
["bitfinex","SOLUSD",1721400078330,1853.72684545,168.0,167.99,50.27]
["bitfinex","SOLUSD",1721400078737,1852.22684454,168.0,167.99,50.27]
["bitfinex","SOLUSD",1721400079235,1850.32684454,168.0,167.99,50.27]
["bitfinex","SOLUSD",1721400079429,1848.62684454,168.0,167.99,50.27]
["bitfinex","SOLUSD",1721400079815,1846.92684454,168.0,167.99,50.27]
["bitfinex","SOLUSD",1721400080008,1846.92684454,168.0,167.99,50.1]
["bitfinex","SOLUSD",1721400080207,1845.14084454,168.0,167.99,50.1]
["bitfinex","SOLUSD",1721400082135,1845.14084454,168.0,167.99,49.93]
["bitfinex","SOLUSD",1721400082332,1845.14084454,168.0,167.99,29.93]
["bitfinex","SOLUSD",1721400083009,1845.14084454,168.0,167.97,6.07558086]
["bitfinex","SOLUSD",1721400083208,1845.14084454,168.0,167.97,36.00558086]
["bitfinex","SOLUSD",1721400085126,1845.14084454,168.0,167.98,20.17]
["bitfinex","SOLUSD",1721400086339,1845.14084454,168.0,167.98,20.0]
["bitfinex","SOLUSD",1721400089728,45.0,167.99,167.98,20.0]
["bitfinex","SOLUSD",1721400090827,1845.14084454,168.0,167.96,29.93]
["bitfinex","SOLUSD",1721400091047,1845.14084454,168.0,167.97,26.08667526]
["bitfinex","SOLUSD",1721400096130,1845.14084454,168.0,167.98,0.17]
["bitfinex","SOLUSD",1721400096835,1845.14084454,168.0,167.97,26.08667526]
["bitfinex","SOLUSD",1721400100665,1845.14084454,168.0,167.98,30.1]
["bitfinex","SOLUSD",1721400100947,1843.31584454,168.0,167.99,20.17]
["bitfinex","SOLUSD",1721400101158,1841.52853445,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400102156,1839.69253445,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400102657,1839.69253445,168.0,167.99,30.27]
["bitfinex","SOLUSD",1721400102860,1837.90553445,168.0,167.99,50.27]
["bitfinex","SOLUSD",1721400103722,22.0071,167.99,167.87,16.6165]
["bitfinex","SOLUSD",1721400103925,22.0071,167.99,167.89,29.93]
["bitfinex","SOLUSD",1721400104369,45.0,167.98,167.89,29.93]
["bitfinex","SOLUSD",1721400104651,22.0071,167.99,167.92,29.93]
["bitfinex","SOLUSD",1721400105451,45.0,167.98,167.92,29.93]
["bitfinex","SOLUSD",1721400105662,45.0,167.98,167.93,20.0]
["bitfinex","SOLUSD",1721400106043,46.48840267,167.98,167.89,35.883]
["bitfinex","SOLUSD",1721400106447,45.0,167.98,167.89,35.883]
["bitfinex","SOLUSD",1721400107359,46.48837696,167.98,167.9,20.0]
["bitfinex","SOLUSD",1721400111558,0.17,167.97,167.86,29.93]
["bitfinex","SOLUSD",1721400111858,1.658715,167.97,167.86,29.93]
["bitfinex","SOLUSD",1721400112638,0.17,167.96,167.86,29.93]
["bitfinex","SOLUSD",1721400114450,0.17,167.96,167.87,20.0]
["bitfinex","SOLUSD",1721400114654,1.488715,167.97,167.87,20.0]
["bitfinex","SOLUSD",1721400115257,1.488715,167.97,167.88,0.17]
["bitfinex","SOLUSD",1721400116366,1.48848017,167.98,167.88,0.17]
["bitfinex","SOLUSD",1721400116570,1.48848017,167.98,167.88,0.34]
["bitfinex","SOLUSD",1721400117564,1.48848017,167.98,167.88,0.17]
["bitfinex","SOLUSD",1721400117753,46.48848017,167.98,167.88,0.17]
["bitfinex","SOLUSD",1721400117954,1.48848017,167.98,167.87,0.17]
["bitfinex","SOLUSD",1721400118152,46.48848017,167.98,167.87,0.17]
["bitfinex","SOLUSD",1721400119060,46.48848017,167.98,167.88,29.93]
["bitfinex","SOLUSD",1721400119372,46.48848017,167.98,167.89,20.17]
["bitfinex","SOLUSD",1721400119545,46.48848017,167.98,167.89,20.0]
["bitfinex","SOLUSD",1721400119755,46.48848017,167.98,167.88,20.0]
["bitfinex","SOLUSD",1721400120450,23.49571873,167.99,167.9,29.93]
["bitfinex","SOLUSD",1721400120646,1.48838141,167.98,167.91,20.0]
["bitfinex","SOLUSD",1721400121246,1.48838141,167.98,167.88,20.0]
["bitfinex","SOLUSD",1721400121780,46.48838141,167.98,167.88,20.0]
["bitfinex","SOLUSD",1721400121958,46.48838141,167.98,167.85,6.09554998]
["bitfinex","SOLUSD",1721400121959,45.0,167.97,167.86,20.0]
["bitfinex","SOLUSD",1721400122174,1.48878193,167.96,167.86,20.0]
["bitfinex","SOLUSD",1721400122371,1.48877207,167.95,167.86,20.0]
["bitfinex","SOLUSD",1721400123100,1.48877207,167.95,167.87,0.17]
["bitfinex","SOLUSD",1721400123301,1.4886965,167.96,167.87,0.17]
["bitfinex","SOLUSD",1721400123479,1.48870101,167.95,167.87,0.17]
["bitfinex","SOLUSD",1721400123786,1.48869747,167.96,167.87,0.17]
["bitfinex","SOLUSD",1721400123962,45.17,167.97,167.85,36.02554998]
["bitfinex","SOLUSD",1721400123963,1.48876749,167.95,167.86,0.17]
["bitfinex","SOLUSD",1721400124384,23.65648176,167.94,167.85,6.09554998]
["bitfinex","SOLUSD",1721400124584,45.0,167.93,167.84,0.8367391]
["bitfinex","SOLUSD",1721400124886,1.48897926,167.92,167.84,0.8367391]
["bitfinex","SOLUSD",1721400126562,1.48897926,167.92,167.84,20.8367391]
["bitfinex","SOLUSD",1721400127692,0.17,167.91,167.84,0.8367391]
["bitfinex","SOLUSD",1721400127875,1.65922012,167.91,167.84,0.8367391]
["bitfinex","SOLUSD",1721400130201,22.3238,167.9,167.84,0.8367391]
["bitfinex","SOLUSD",1721400130416,46.48943086,167.89,167.84,0.8367391]
["bitfinex","SOLUSD",1721400131576,0.17,167.88,167.84,0.8367391]
["bitfinex","SOLUSD",1721400131772,1.6594777,167.88,167.84,0.8367391]
["bitfinex","SOLUSD",1721400132575,0.17,167.87,167.84,0.8367391]
["bitfinex","SOLUSD",1721400132780,1.65978935,167.87,167.84,0.8367391]
["bitfinex","SOLUSD",1721400133008,1.48978935,167.87,167.84,0.8367391]
["bitfinex","SOLUSD",1721400133173,0.17,167.86,167.84,0.8367391]
["bitfinex","SOLUSD",1721400133375,22.7019,167.85,167.75,29.93]
["bitfinex","SOLUSD",1721400133684,46.65994338,167.84,167.75,29.93]
["bitfinex","SOLUSD",1721400133900,1.65986425,167.84,167.75,29.93]
["bitfinex","SOLUSD",1721400134580,1.65986425,167.84,167.73,6.10420726]
["bitfinex","SOLUSD",1721400134785,21.4117,167.83,167.69,29.93]
["bitfinex","SOLUSD",1721400135113,21.4117,167.83,167.69,36.01946881]
["bitfinex","SOLUSD",1721400135114,1.49017704,167.82,167.69,36.01946881]
["bitfinex","SOLUSD",1721400135276,46.66017704,167.82,167.69,36.01946881]
["bitfinex","SOLUSD",1721400135901,46.66017704,167.82,167.72,29.93]
["bitfinex","SOLUSD",1721400135902,46.49017704,167.82,167.72,29.93]
["bitfinex","SOLUSD",1721400136385,1.49006986,167.82,167.72,29.93]
["bitfinex","SOLUSD",1721400137602,1.49006986,167.82,167.73,20.0]
["bitfinex","SOLUSD",1721400137811,0.17,167.81,167.73,20.0]
["bitfinex","SOLUSD",1721400137988,1.49003353,167.81,167.73,20.0]
["bitfinex","SOLUSD",1721400138190,1.66003353,167.81,167.73,20.0]
["bitfinex","SOLUSD",1721400138503,1.66003353,167.81,167.7,20.0]
["bitfinex","SOLUSD",1721400140197,1.49003353,167.81,167.7,20.0]
["bitfinex","SOLUSD",1721400140390,1.49002288,167.8,167.71,0.17]
["bitfinex","SOLUSD",1721400140696,1.49017891,167.82,167.7,20.0]
["bitfinex","SOLUSD",1721400141279,21.4909,167.81,167.71,0.17]
["bitfinex","SOLUSD",1721400141478,1.49016591,167.8,167.71,0.17]
["bitfinex","SOLUSD",1721400141677,4.132217,167.77,167.7,20.0]
["bitfinex","SOLUSD",1721400142192,21.4909,167.76,167.67,20.8367391]
["bitfinex","SOLUSD",1721400142413,21.4909,167.76,167.68,29.93]
["bitfinex","SOLUSD",1721400142707,21.4909,167.76,167.69,20.0]
["bitfinex","SOLUSD",1721400143702,21.4909,167.76,167.7,0.34]
["bitfinex","SOLUSD",1721400144198,21.4909,167.76,167.7,0.17]
["bitfinex","SOLUSD",1721400145996,21.4909,167.76,167.7,0.34]
["bitfinex","SOLUSD",1721400146620,4.132217,167.77,167.71,30.1]
["bitfinex","SOLUSD",1721400146797,4.132217,167.77,167.72,20.0]
["bitfinex","SOLUSD",1721400147125,4.132217,167.77,167.73,0.17]
["bitfinex","SOLUSD",1721400147607,4.132217,167.77,167.72,20.0]
["bitfinex","SOLUSD",1721400148192,4.132217,167.77,167.73,0.17]
["bitfinex","SOLUSD",1721400148409,4.132217,167.77,167.73,0.34]
["bitfinex","SOLUSD",1721400148715,4.132217,167.77,167.74,29.93]
["bitfinex","SOLUSD",1721400148918,15.837,167.82,167.75,16.207783]
["bitfinex","SOLUSD",1721400151695,45.0,167.81,167.71,29.93]
["bitfinex","SOLUSD",1721400152294,45.0,167.81,167.69,21.492]
["bitfinex","SOLUSD",1721400152494,6.0256,167.8,167.67,10.8367391]
["bitfinex","SOLUSD",1721400152726,6.0256,167.8,167.72,29.93]
["bitfinex","SOLUSD",1721400153534,46.49008366,167.79,167.68,29.93]
["bitfinex","SOLUSD",1721400153817,6.0256,167.8,167.71,29.93]
["bitfinex","SOLUSD",1721400154126,6.0256,167.8,167.74,29.93]
["bitfinex","SOLUSD",1721400154300,6.0664,167.85,167.75,10.0]
["bitfinex","SOLUSD",1721400154499,6.0664,167.85,167.74,16.3339]
["bitfinex","SOLUSD",1721400154500,6.0664,167.85,167.78,29.93]
["bitfinex","SOLUSD",1721400154704,6.0664,167.85,167.79,0.17]
["bitfinex","SOLUSD",1721400154926,16.3637,167.87,167.81,29.93]
["bitfinex","SOLUSD",1721400155227,6.0664,167.89,167.82,20.34]
["bitfinex","SOLUSD",1721400155930,6.3812,167.95,167.84,29.93]
["bitfinex","SOLUSD",1721400156129,22.2349,167.95,167.85,20.34]
["bitfinex","SOLUSD",1721400156313,22.2349,167.95,167.87,29.93]
["bitfinex","SOLUSD",1721400156519,22.2349,167.95,167.88,20.17]
["bitfinex","SOLUSD",1721400157119,1.48862163,167.94,167.88,20.0]
["bitfinex","SOLUSD",1721400157425,22.2349,167.95,167.85,20.0]
["bitfinex","SOLUSD",1721400157621,22.2349,167.95,167.86,0.17]
["bitfinex","SOLUSD",1721400157830,1.48866862,167.94,167.86,0.17]
["bitfinex","SOLUSD",1721400158328,46.48866862,167.94,167.86,0.17]
["bitfinex","SOLUSD",1721400158533,46.48866862,167.94,167.85,20.0]
["bitfinex","SOLUSD",1721400159106,46.48866862,167.94,167.84,0.17]
["bitfinex","SOLUSD",1721400159311,46.48866862,167.94,167.83,0.34]
["bitfinex","SOLUSD",1721400159615,45.0,167.94,167.84,29.93]
["bitfinex","SOLUSD",1721400159824,22.2349,167.95,167.87,29.93]
["bitfinex","SOLUSD",1721400160022,22.2349,167.95,167.88,20.17]
["bitfinex","SOLUSD",1721400162720,6.3812,167.95,167.88,20.17]
["bitfinex","SOLUSD",1721400163137,6.3812,167.95,167.89,30.1]
["bitfinex","SOLUSD",1721400163336,6.3812,167.95,167.9,20.17]
["bitfinex","SOLUSD",1721400164334,6.3812,167.95,167.9,20.0]
["bitfinex","SOLUSD",1721400164527,6.3812,167.95,167.87,20.0]
["bitfinex","SOLUSD",1721400164722,6.3812,167.95,167.88,0.17]
["bitfinex","SOLUSD",1721400164923,6.3812,167.95,167.88,0.34]
["bitfinex","SOLUSD",1721400165641,6.3812,167.95,167.88,0.17]
["bitfinex","SOLUSD",1721400165854,21.3445,167.99,167.89,29.93]
["bitfinex","SOLUSD",1721400166149,21.3445,167.99,167.92,29.93]
["bitfinex","SOLUSD",1721400166355,21.3445,167.99,167.93,20.17]
["bitfinex","SOLUSD",1721400166520,22.83262189,167.99,167.93,20.0]
["bitfinex","SOLUSD",1721400166721,21.3445,167.99,167.93,20.0]
["bitfinex","SOLUSD",1721400166914,21.3445,167.99,167.9,20.17]
["bitfinex","SOLUSD",1721400166915,22.83279043,167.99,167.9,20.17]
["bitfinex","SOLUSD",1721400167109,1.4883414,167.98,167.9,20.17]
["bitfinex","SOLUSD",1721400167725,45.0,167.98,167.9,20.17]
["bitfinex","SOLUSD",1721400169142,21.3445,167.99,167.9,20.17]
["bitfinex","SOLUSD",1721400169729,1837.90553445,168.0,167.92,29.93]
["bitfinex","SOLUSD",1721400169926,1837.90553445,168.0,167.95,29.93]
["bitfinex","SOLUSD",1721400170121,1837.90553445,168.0,167.96,20.17]
["bitfinex","SOLUSD",1721400171045,1837.90553445,168.0,167.96,0.17]
["bitfinex","SOLUSD",1721400171741,1837.90553445,168.0,167.97,29.93]
["bitfinex","SOLUSD",1721400172043,1837.90553445,168.0,167.98,20.34]
["bitfinex","SOLUSD",1721400172517,1837.90553445,168.0,167.98,20.17]
["bitfinex","SOLUSD",1721400172721,1837.90553445,168.0,167.99,20.0]
["bitfinex","SOLUSD",1721400172722,1836.20553406,168.0,167.99,20.0]
["bitfinex","SOLUSD",1721400172945,1836.20553406,168.0,167.99,20.17]
["bitfinex","SOLUSD",1721400173240,1836.20553406,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400173241,1834.50553406,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400173553,1832.80553406,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400174044,1831.10553379,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400174235,1829.31953379,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400174747,1827.61953379,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400174927,1824.83995998,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400175432,1823.13995998,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400175744,1821.43995998,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400176147,1819.73995998,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400176534,1818.03995998,168.0,167.99,20.34]
["bitfinex","SOLUSD",1721400176843,1818.03995998,168.0,167.99,65.34]
["bitfinex","SOLUSD",1721400177024,1816.25395998,168.0,167.99,65.34]
["bitfinex","SOLUSD",1721400177227,1510.84795998,168.0,167.99,113.13]
["bitfinex","SOLUSD",1721400177621,1394.36875998,168.0,167.99,119.444]
["bitfinex","SOLUSD",1721400177826,1378.50045998,168.0,167.99,132.50763595]
["bitfinex","SOLUSD",1721400178028,1376.80045998,168.0,167.99,102.57763595]
["bitfinex","SOLUSD",1721400178548,1375.10045998,168.0,167.99,102.57763595]
["bitfinex","SOLUSD",1721400178920,1373.40045998,168.0,167.99,102.57763595]
["bitfinex","SOLUSD",1721400179342,1371.70045998,168.0,167.99,102.57763595]
["bitfinex","SOLUSD",1721400179842,1370.00045998,168.0,167.99,102.57763595]
["bitfinex","SOLUSD",1721400180242,1368.30045998,168.0,167.99,13.06363595]
["bitfinex","SOLUSD",1721400180439,1368.30045998,168.0,167.99,6.69536226]
["bitfinex","SOLUSD",1721400180644,1366.60045998,168.0,167.96,16.36827369]
["bitfinex","SOLUSD",1721400180840,1366.60045998,168.0,167.96,10.0]
["bitfinex","SOLUSD",1721400181229,1366.60045998,168.0,167.94,6.69536226]
["bitfinex","SOLUSD",1721400181751,1364.81545998,168.0,167.96,10.0]
["bitfinex","SOLUSD",1721400181960,1364.81545998,168.0,167.98,10.0]
["bitfinex","SOLUSD",1721400182262,1363.11545998,168.0,167.98,27.86]
["bitfinex","SOLUSD",1721400182763,1361.41545998,168.0,167.99,65.17]
["bitfinex","SOLUSD",1721400183053,1359.63045998,168.0,167.99,95.27]
["bitfinex","SOLUSD",1721400183219,1357.84545998,168.0,167.99,95.27]
["bitfinex","SOLUSD",1721400183423,1357.84545998,168.0,167.99,113.03]
["bitfinex","SOLUSD",1721400183635,1356.14545998,168.0,167.99,113.03]
["bitfinex","SOLUSD",1721400184160,1354.44545998,168.0,167.99,75.17]
["bitfinex","SOLUSD",1721400184332,1354.44545998,168.0,167.96,10.0]
["bitfinex","SOLUSD",1721400184529,1352.74545998,168.0,167.96,10.0]
["bitfinex","SOLUSD",1721400185028,1351.04545998,168.0,167.96,10.0]
["bitfinex","SOLUSD",1721400185447,1349.34545998,168.0,167.96,10.0]
["bitfinex","SOLUSD",1721400185667,1347.55945998,168.0,167.99,17.86]
["bitfinex","SOLUSD",1721400185835,1347.55945998,168.0,167.99,65.17]
["bitfinex","SOLUSD",1721400186038,1345.77345998,168.0,167.99,65.34]
["bitfinex","SOLUSD",1721400186364,1343.98745998,168.0,167.99,65.34]
["bitfinex","SOLUSD",1721400186864,1342.10745998,168.0,167.99,93.2]
["bitfinex","SOLUSD",1721400187164,1340.10745998,168.0,167.99,99.6669]
["bitfinex","SOLUSD",1721400187658,1338.32145998,168.0,167.99,99.6669]
["bitfinex","SOLUSD",1721400187831,1029.64827198,168.0,167.99,129.5969]
["bitfinex","SOLUSD",1721400188029,1029.64827198,168.0,167.99,172.66053595]
["bitfinex","SOLUSD",1721400188233,1025.66527198,168.0,167.99,172.66053595]
["bitfinex","SOLUSD",1721400188552,1020.15387099,168.0,167.99,142.73053595]
["bitfinex","SOLUSD",1721400188754,1014.14687099,168.0,167.99,142.73053595]
["bitfinex","SOLUSD",1721400188934,1011.29487099,168.0,167.99,172.66053595]
["bitfinex","SOLUSD",1721400189461,1007.87234009,168.0,167.99,172.66053595]
["bitfinex","SOLUSD",1721400189635,1000.74804009,168.0,167.99,177.92560234]
["bitfinex","SOLUSD",1721400189829,917.86804009,168.0,167.99,177.92560234]
["bitfinex","SOLUSD",1721400190225,916.16804009,168.0,167.99,177.92560234]
["bitfinex","SOLUSD",1721400190424,685.12354009,168.0,167.99,147.99560234]
["bitfinex","SOLUSD",1721400190661,683.42354009,168.0,167.99,147.99560234]
["bitfinex","SOLUSD",1721400190828,678.96454009,168.0,167.99,142.73053595]
["bitfinex","SOLUSD",1721400191061,677.26454009,168.0,167.99,147.99560234]
["bitfinex","SOLUSD",1721400191477,672.80054009,168.0,167.99,112.73053595]
["bitfinex","SOLUSD",1721400191674,671.10054009,168.0,167.99,117.99560234]
["bitfinex","SOLUSD",1721400191883,666.27654009,168.0,167.99,117.99560234]
["bitfinex","SOLUSD",1721400192078,664.57654009,168.0,167.99,117.99560234]
["bitfinex","SOLUSD",1721400192266,658.43354009,168.0,167.99,117.99560234]
["bitfinex","SOLUSD",1721400192886,652.18864724,168.0,167.99,117.99560234]
["bitfinex","SOLUSD",1721400193196,648.02614724,168.0,167.99,117.99560234]
["bitfinex","SOLUSD",1721400193555,642.08414724,168.0,167.99,117.99560234]
["bitfinex","SOLUSD",1721400193759,618.57914724,168.0,167.99,123.95660234]
["bitfinex","SOLUSD",1721400193972,602.50804724,168.0,167.99,125.33362062]
["bitfinex","SOLUSD",1721400194160,579.44804724,168.0,167.99,155.33362062]
["bitfinex","SOLUSD",1721400194377,550.96804724,168.0,167.99,155.33362062]
["bitfinex","SOLUSD",1721400194581,533.82304724,168.0,167.99,155.33362062]
["bitfinex","SOLUSD",1721400194761,483.98304724,168.0,167.99,155.33362062]
["bitfinex","SOLUSD",1721400194964,455.69804724,168.0,167.99,155.33362062]
["bitfinex","SOLUSD",1721400195161,431.97504724,168.0,167.99,155.33362062]
["bitfinex","SOLUSD",1721400195482,373.31504724,168.0,167.99,94.03262062]
["bitfinex","SOLUSD",1721400195791,330.59504724,168.0,167.99,60.92363595]
["bitfinex","SOLUSD",1721400195977,327.92604724,168.0,167.99,60.92363595]
["bitfinex","SOLUSD",1721400196296,326.14033296,168.0,167.99,54.55536226]
["bitfinex","SOLUSD",1721400196591,324.44033296,168.0,167.99,36.69536226]
["bitfinex","SOLUSD",1721400196789,324.44033296,168.0,167.99,30.0]
["bitfinex","SOLUSD",1721400196970,322.74033296,168.0,167.99,30.0]
["bitfinex","SOLUSD",1721400197663,322.74033296,168.0,167.96,17.13591782]
["bitfinex","SOLUSD",1721400198761,322.74033296,168.0,167.97,20.0]
["bitfinex","SOLUSD",1721400198967,322.74033296,168.0,167.98,10.0]
["bitfinex","SOLUSD",1721400199168,320.96033296,168.0,167.99,20.0]
["bitfinex","SOLUSD",1721400199393,320.96033296,168.0,167.99,20.17]
["bitfinex","SOLUSD",1721400199559,319.17433296,168.0,167.99,20.17]
["bitfinex","SOLUSD",1721400199981,317.38833296,168.0,167.99,20.17]
["bitfinex","SOLUSD",1721400200193,317.38833296,168.0,167.99,65.34]
["bitfinex","SOLUSD",1721400200393,315.68833296,168.0,167.99,65.34]
["bitfinex","SOLUSD",1721400200907,313.98833296,168.0,167.99,65.34]
["bitfinex","SOLUSD",1721400201078,312.20833296,168.0,167.99,65.34]
["bitfinex","SOLUSD",1721400201480,310.20833296,168.0,167.99,65.34]
["bitfinex","SOLUSD",1721400201686,310.20833296,168.0,167.99,95.34]
["bitfinex","SOLUSD",1721400201888,302.80233296,168.0,167.99,113.2]
["bitfinex","SOLUSD",1721400202072,301.02233296,168.0,167.99,113.2]
["bitfinex","SOLUSD",1721400202285,297.18933296,168.0,167.99,113.2]
["bitfinex","SOLUSD",1721400202483,295.40933296,168.0,167.99,95.34]
["bitfinex","SOLUSD",1721400202714,295.40933296,168.0,167.99,65.34]
["bitfinex","SOLUSD",1721400203007,293.62312114,168.0,167.99,65.34]
["bitfinex","SOLUSD",1721400203185,293.62312114,168.0,167.96,17.13591782]
["bitfinex","SOLUSD",1721400204077,293.62312114,168.0,167.96,7.13591782]
["bitfinex","SOLUSD",1721400204277,293.62312114,168.0,167.96,10.0]
["bitfinex","SOLUSD",1721400204989,293.62312114,168.0,167.94,16.09727497]
["bitfinex","SOLUSD",1721400205191,293.62312114,168.0,167.94,6.09727497]
["bitfinex","SOLUSD",1721400205575,15.4033,167.99,167.94,6.09727497]
["bitfinex","SOLUSD",1721400206587,15.4033,167.99,167.94,16.09727497]
["bitfinex","SOLUSD",1721400206915,15.4033,167.99,167.95,20.0]
["bitfinex","SOLUSD",1721400207579,15.4033,167.99,167.96,0.34]
["bitfinex","SOLUSD",1721400209122,15.4033,167.99,167.96,0.17]
["bitfinex","SOLUSD",1721400210310,15.4033,167.99,167.96,55.34]
["bitfinex","SOLUSD",1721400210696,13.61623705,167.99,167.97,20.0]
["bitfinex","SOLUSD",1721400210891,13.61623705,167.99,167.98,10.34]
["bitfinex","SOLUSD",1721400211212,11.82923705,167.99,167.98,75.34]
["bitfinex","SOLUSD",1721400211413,10.04223705,167.99,167.98,75.34]
["bitfinex","SOLUSD",1721400211616,10.04223705,167.99,167.98,65.34]
["bitfinex","SOLUSD",1721400211794,10.04223705,167.99,167.98,20.34]
["bitfinex","SOLUSD",1721400211795,8.25523705,167.99,167.98,20.34]
["bitfinex","SOLUSD",1721400211984,8.25523705,167.99,167.95,20.0]
["bitfinex","SOLUSD",1721400212189,8.25523705,167.99,167.96,0.17]
["bitfinex","SOLUSD",1721400213428,8.25523705,167.99,167.97,10.0]
["bitfinex","SOLUSD",1721400213591,293.62312114,168.0,167.95,37.86]
["bitfinex","SOLUSD",1721400213592,293.62312114,168.0,167.99,10.0]
["bitfinex","SOLUSD",1721400213915,291.83644971,168.0,167.99,75.34]
["bitfinex","SOLUSD",1721400214298,289.69044971,168.0,167.99,103.22]
["bitfinex","SOLUSD",1721400214503,261.21044971,168.0,167.99,123.78639633]
["bitfinex","SOLUSD",1721400214693,233.59977828,168.0,167.99,123.78639633]
["bitfinex","SOLUSD",1721400214894,226.47977828,168.0,167.99,123.78639633]
["bitfinex","SOLUSD",1721400215198,219.35977828,168.0,167.99,113.78639633]
["bitfinex","SOLUSD",1721400215407,217.57310685,168.0,167.99,143.71639633]
["bitfinex","SOLUSD",1721400215789,215.787214,168.0,167.99,143.71639633]
["bitfinex","SOLUSD",1721400216009,187.203214,168.0,167.99,183.71639633]
["bitfinex","SOLUSD",1721400216194,182.738214,168.0,167.99,183.71639633]
["bitfinex","SOLUSD",1721400216507,178.03632115,168.0,167.99,183.71639633]
["bitfinex","SOLUSD",1721400216714,172.41932115,168.0,167.99,183.71639633]
["bitfinex","SOLUSD",1721400217117,168.27132115,168.0,167.99,183.71639633]
["bitfinex","SOLUSD",1721400217317,166.77839214,168.0,167.99,183.71639633]
["bitfinex","SOLUSD",1721400217624,15.2229,168.1,168.07,10.0]
["bitfinex","SOLUSD",1721400217800,10.7589,168.1,168.07,10.0]
["bitfinex","SOLUSD",1721400218132,8.60641087,168.1,168.08,0.17]
["bitfinex","SOLUSD",1721400218296,8.60641087,168.1,168.08,20.17]
["bitfinex","SOLUSD",1721400218898,8.60641087,168.1,168.08,20.0]
["bitfinex","SOLUSD",1721400219210,8.60641087,168.1,168.06,20.17]
["bitfinex","SOLUSD",1721400219416,8.60641087,168.1,168.07,0.17]
["bitfinex","SOLUSD",1721400219737,8.60641087,168.1,168.06,20.17]
["bitfinex","SOLUSD",1721400220097,8.60641087,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400220323,8.60641087,168.1,168.04,20.0]
["bitfinex","SOLUSD",1721400220522,8.60641087,168.1,168.05,10.17]
["bitfinex","SOLUSD",1721400220729,8.60641087,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400221322,8.60641087,168.1,168.01,10.0]
["bitfinex","SOLUSD",1721400221630,8.60641087,168.1,168.03,10.0]
["bitfinex","SOLUSD",1721400222216,8.60641087,168.1,168.05,10.0]
["bitfinex","SOLUSD",1721400222734,8.60641087,168.1,168.06,65.34]
["bitfinex","SOLUSD",1721400224122,8.60641087,168.1,168.06,75.34]
["bitfinex","SOLUSD",1721400224833,6.87941896,168.1,168.06,83.946411]
["bitfinex","SOLUSD",1721400225641,6.87941896,168.1,168.06,91.3811197]
["bitfinex","SOLUSD",1721400228720,6.87941896,168.1,168.06,36.3811197]
["bitfinex","SOLUSD",1721400229001,6.87941896,168.1,168.06,27.4347087]
["bitfinex","SOLUSD",1721400229203,6.87941896,168.1,168.06,34.3141277]
["bitfinex","SOLUSD",1721400229729,6.87941896,168.1,168.06,27.4347087]
["bitfinex","SOLUSD",1721400229929,6.87941896,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400230739,6.87941896,168.1,168.06,30.0]
["bitfinex","SOLUSD",1721400231316,6.87941896,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400233223,6.87941896,168.1,168.03,7.4347087]
["bitfinex","SOLUSD",1721400233224,6.87941896,168.1,168.07,20.0]
["bitfinex","SOLUSD",1721400233544,6.87941896,168.1,168.04,20.0]
["bitfinex","SOLUSD",1721400234027,6.87941896,168.1,168.04,6.879419]
["bitfinex","SOLUSD",1721400234228,6.87941896,168.1,168.0,29.68121588]
["bitfinex","SOLUSD",1721400234755,6.87941896,168.1,168.02,10.0]
["bitfinex","SOLUSD",1721400234941,6.87941896,168.1,168.05,10.0]
["bitfinex","SOLUSD",1721400235334,6.87941896,168.1,168.02,7.4347087]
["bitfinex","SOLUSD",1721400235335,6.87941896,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400235639,6.87941896,168.1,168.05,10.0]
["bitfinex","SOLUSD",1721400235943,6.87941896,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400237648,6.87941896,168.1,168.07,45.34]
["bitfinex","SOLUSD",1721400237837,6.87941896,168.1,168.08,20.0]
["bitfinex","SOLUSD",1721400238043,6.87941896,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400242535,6.87941896,168.1,168.07,52.7747087]
["bitfinex","SOLUSD",1721400242734,6.87941896,168.1,168.08,20.0]
["bitfinex","SOLUSD",1721400254769,6.87941896,168.1,168.09,20.0]
["bitfinex","SOLUSD",1721400255061,6.87941896,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400255255,6.87941896,168.1,168.07,7.4347087]
["bitfinex","SOLUSD",1721400255435,6.87941896,168.1,168.08,19.9]
["bitfinex","SOLUSD",1721400260165,6.87941896,168.1,168.08,19.9]
["bitfinex","SOLUSD",1721400263485,21.83941896,168.1,168.08,19.9]
["bitfinex","SOLUSD",1721400263775,14.96,168.09,168.07,7.4347087]
["bitfinex","SOLUSD",1721400263974,14.96,168.08,168.04,6.10270005]
["bitfinex","SOLUSD",1721400264279,14.96,168.08,168.04,13.53740875]
["bitfinex","SOLUSD",1721400265275,14.96,168.08,168.05,27.4347087]
["bitfinex","SOLUSD",1721400265453,14.96,168.09,168.05,27.4347087]
["bitfinex","SOLUSD",1721400265967,6.87941896,168.1,168.05,42.3947087]
["bitfinex","SOLUSD",1721400266167,6.87941896,168.1,168.06,14.96]
["bitfinex","SOLUSD",1721400266374,6.87941896,168.1,168.07,20.0]
["bitfinex","SOLUSD",1721400267760,14.96,168.09,168.07,20.0]
["bitfinex","SOLUSD",1721400267957,6.87941896,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400268260,21.83941896,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400270394,14.96,168.09,168.06,20.0]
["bitfinex","SOLUSD",1721400270693,14.96,168.08,168.06,20.0]
["bitfinex","SOLUSD",1721400271360,14.96,168.07,168.06,20.0]
["bitfinex","SOLUSD",1721400271892,14.96,168.07,168.03,20.0]
["bitfinex","SOLUSD",1721400272069,14.96,168.05,168.03,20.0]
["bitfinex","SOLUSD",1721400272880,14.96,168.06,168.03,20.0]
["bitfinex","SOLUSD",1721400273776,14.96,168.07,168.03,20.0]
["bitfinex","SOLUSD",1721400274086,1.48757863,168.09,168.03,27.4347087]
["bitfinex","SOLUSD",1721400274256,14.96,168.07,168.03,27.4347087]
["bitfinex","SOLUSD",1721400274892,14.96,168.08,168.03,42.3947087]
["bitfinex","SOLUSD",1721400275181,14.96,168.09,168.04,7.4347087]
["bitfinex","SOLUSD",1721400275383,14.96,168.09,168.05,20.0]
["bitfinex","SOLUSD",1721400276575,21.83941896,168.1,168.05,20.0]
["bitfinex","SOLUSD",1721400276777,21.83941896,168.1,168.05,34.96]
["bitfinex","SOLUSD",1721400277885,21.83941896,168.1,168.05,20.0]
["bitfinex","SOLUSD",1721400277886,14.96,168.08,168.05,20.0]
["bitfinex","SOLUSD",1721400279483,14.96,168.09,168.05,20.0]
["bitfinex","SOLUSD",1721400279686,21.83941896,168.1,168.05,20.0]
["bitfinex","SOLUSD",1721400281096,6.87941896,168.1,168.05,34.96]
["bitfinex","SOLUSD",1721400281393,6.87941896,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400282475,6.87941896,168.1,168.06,34.96]
["bitfinex","SOLUSD",1721400282790,6.87941896,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400283298,21.83941896,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400283993,6.87941896,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400284197,6.87941896,168.1,168.06,34.96]
["bitfinex","SOLUSD",1721400285195,14.96,168.11,168.06,34.96]
["bitfinex","SOLUSD",1721400286476,14.96,168.12,168.06,34.96]
["bitfinex","SOLUSD",1721400288092,21.929,168.19,168.09,14.96]
["bitfinex","SOLUSD",1721400288270,21.929,168.19,168.1,35.3]
["bitfinex","SOLUSD",1721400288465,14.96,168.16,168.11,14.96]
["bitfinex","SOLUSD",1721400288666,14.96,168.16,168.12,20.0]
["bitfinex","SOLUSD",1721400289273,14.96,168.16,168.11,20.0]
["bitfinex","SOLUSD",1721400289477,14.96,168.14,168.11,20.0]
["bitfinex","SOLUSD",1721400289688,14.96,168.14,168.1,20.0]
["bitfinex","SOLUSD",1721400290488,14.96,168.13,168.1,20.0]
["bitfinex","SOLUSD",1721400291301,21.929,168.19,168.1,20.0]
["bitfinex","SOLUSD",1721400291302,14.96,168.11,168.1,20.0]
["bitfinex","SOLUSD",1721400291818,1.48708198,168.15,168.1,14.96]
["bitfinex","SOLUSD",1721400292113,14.96,168.16,168.11,20.0]
["bitfinex","SOLUSD",1721400292266,16.44694824,168.15,168.11,20.0]
["bitfinex","SOLUSD",1721400292472,14.96,168.14,168.11,20.0]
["bitfinex","SOLUSD",1721400292792,14.96,168.15,168.1,34.96]
["bitfinex","SOLUSD",1721400293269,80.59852028,168.1,168.09,14.96]
["bitfinex","SOLUSD",1721400294065,80.59852028,168.1,168.08,14.96]
["bitfinex","SOLUSD",1721400294284,80.59852028,168.1,168.07,14.96]
["bitfinex","SOLUSD",1721400294591,80.59852028,168.1,168.05,13.54194864]
["bitfinex","SOLUSD",1721400294805,80.59852028,168.1,168.07,14.96]
["bitfinex","SOLUSD",1721400296583,80.59852028,168.1,168.06,14.96]
["bitfinex","SOLUSD",1721400296977,95.55852028,168.1,168.07,20.0]
["bitfinex","SOLUSD",1721400297309,95.55852028,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400298703,80.59852028,168.1,168.07,14.96]
["bitfinex","SOLUSD",1721400298887,80.59852028,168.1,168.06,20.0]
["bitfinex","SOLUSD",1721400298888,80.59852028,168.1,168.09,14.96]
["bitfinex","SOLUSD",1721400299282,80.59852028,168.1,168.09,34.96]
["bitfinex","SOLUSD",1721400303290,80.59852028,168.1,168.09,20.0]
["bitfinex","SOLUSD",1721400303510,80.59852028,168.1,168.08,20.0]
["bitfinex","SOLUSD",1721400303709,80.59852028,168.1,168.07,34.96]
["bitfinex","SOLUSD",1721400305496,80.59852028,168.1,168.07,20.0]
["bitfinex","SOLUSD",1721400305816,17.38638043,168.09,168.06,13.54684558]
["bitfinex","SOLUSD",1721400306017,15.8991,168.09,168.06,13.54684558]
["bitfinex","SOLUSD",1721400306412,80.59852028,168.1,168.07,14.96]
["bitfinex","SOLUSD",1721400307109,80.59852028,168.1,168.06,13.54684558]
["bitfinex","SOLUSD",1721400307110,80.59852028,168.1,168.06,28.50684558]
["bitfinex","SOLUSD",1721400307323,97.0459092,168.1,168.07,20.0]
["bitfinex","SOLUSD",1721400307490,97.0459092,168.1,168.06,13.54684558]
["bitfinex","SOLUSD",1721400307689,82.0859092,168.1,168.06,28.50684558]
["bitfinex","SOLUSD",1721400307910,82.08591869,168.1,168.06,28.50684558]
["bitfinex","SOLUSD",1721400308126,82.08591869,168.1,168.06,13.54684558]
["bitfinex","SOLUSD",1721400308291,1.48740812,168.09,168.06,13.54684558]
["bitfinex","SOLUSD",1721400308611,14.96,168.08,168.06,6.11213688]
["bitfinex","SOLUSD",1721400308818,16.44761952,168.08,168.02,14.96]
["bitfinex","SOLUSD",1721400309109,16.44761952,168.08,168.02,21.07252205]
["bitfinex","SOLUSD",1721400309324,16.44758599,168.07,168.02,14.96]
["bitfinex","SOLUSD",1721400309817,14.96,168.07,168.02,21.06681434]
["bitfinex","SOLUSD",1721400309989,14.96,168.07,168.03,20.0]
["bitfinex","SOLUSD",1721400310525,31.0166,168.06,168.02,6.10681434]
["bitfinex","SOLUSD",1721400310690,14.96,168.05,168.02,6.10681434]
["bitfinex","SOLUSD",1721400311016,31.0166,168.03,167.95,14.96]
["bitfinex","SOLUSD",1721400311227,14.96,168.0,167.94,14.96]
["bitfinex","SOLUSD",1721400311429,1.48834042,167.99,167.94,14.96]
["bitfinex","SOLUSD",1721400311734,14.96,168.01,167.96,14.96]
["bitfinex","SOLUSD",1721400312030,14.96,167.99,167.93,14.96]
["bitfinex","SOLUSD",1721400312336,1.48834189,168.01,167.91,6.10522604]
["bitfinex","SOLUSD",1721400312511,1.48835129,168.0,167.91,6.10522604]
["bitfinex","SOLUSD",1721400313511,1.48835188,167.99,167.91,6.10522604]
["bitfinex","SOLUSD",1721400313722,1.48835206,168.01,167.91,6.10522604]
["bitfinex","SOLUSD",1721400314736,1.48823901,168.02,167.92,30.34]
["bitfinex","SOLUSD",1721400314912,1.48823901,168.02,167.92,75.34]
["bitfinex","SOLUSD",1721400315116,17.54466283,168.03,167.94,10.0]
["bitfinex","SOLUSD",1721400315413,16.0566,168.03,167.96,10.0]
["bitfinex","SOLUSD",1721400315612,16.0566,168.03,167.97,20.34]
["bitfinex","SOLUSD",1721400316222,21.4629,168.08,167.98,10.0]
["bitfinex","SOLUSD",1721400316452,21.4629,168.08,167.99,20.34]
["bitfinex","SOLUSD",1721400316645,21.4629,168.08,168.0,84.97]
["bitfinex","SOLUSD",1721400316815,15.2853,168.08,168.02,10.0]
["bitfinex","SOLUSD",1721400317145,80.59852028,168.1,168.04,10.0]
["bitfinex","SOLUSD",1721400317395,80.59852028,168.1,168.05,65.34]
["bitfinex","SOLUSD",1721400317556,80.59852028,168.1,168.06,39.97]
["bitfinex","SOLUSD",1721400317722,80.59852028,168.1,168.07,20.17]
["bitfinex","SOLUSD",1721400317918,80.59852028,168.1,168.08,0.17]
["bitfinex","SOLUSD",1721400320154,80.59852028,168.1,168.07,20.17]
["bitfinex","SOLUSD",1721400320961,80.59852028,168.1,168.07,20.0]
["bitfinex","SOLUSD",1721400321173,80.59852028,168.1,168.04,20.0]
["bitfinex","SOLUSD",1721400321447,80.59852028,168.1,168.03,40.14]
["bitfinex","SOLUSD",1721400321649,80.59852028,168.1,168.05,10.0]
["bitfinex","SOLUSD",1721400321864,80.59852028,168.1,168.06,20.17]
["bitfinex","SOLUSD",1721400322540,80.59852028,168.1,168.07,0.17]
["bitfinex","SOLUSD",1721400324446,80.59852028,168.1,168.07,10.17]
["bitfinex","SOLUSD",1721400324653,80.59852028,168.1,168.08,65.17]
["bitfinex","SOLUSD",1721400324945,80.59852028,168.1,168.09,0.17]
["bitfinex","SOLUSD",1721400326229,80.59852028,168.1,168.09,10.17]
["bitfinex","SOLUSD",1721400326440,80.59852028,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400326647,78.72777589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400327028,76.51377589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400327451,76.51377589,168.1,168.09,20.34]
["bitfinex","SOLUSD",1721400327647,76.51377589,168.1,168.09,0.34]
["bitfinex","SOLUSD",1721400329665,76.51377589,168.1,168.09,45.34]
["bitfinex","SOLUSD",1721400329825,76.51377589,168.1,168.09,65.34]
["bitfinex","SOLUSD",1721400330030,76.51377589,168.1,168.09,20.34]
["bitfinex","SOLUSD",1721400330542,76.51377589,168.1,168.09,0.34]
["bitfinex","SOLUSD",1721400331233,74.51377589,168.1,168.09,55.34]
["bitfinex","SOLUSD",1721400331529,72.69677589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400331963,70.69677589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400332139,68.91177589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400332636,67.12677589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400332842,65.34177589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400333158,63.34177589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400333665,63.34177589,168.1,168.09,30.34]
["bitfinex","SOLUSD",1721400333842,61.34177589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400334756,59.34177589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400334951,57.57577589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400335336,55.57577589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400336037,53.57577589,168.1,168.09,75.34]
["bitfinex","SOLUSD",1721400336542,53.57577589,168.1,168.09,20.0]
["bitfinex","SOLUSD",1721400336955,53.57577589,168.1,168.09,65.0]
["bitfinex","SOLUSD",1721400337459,53.57577589,168.1,168.09,20.0]
["bitfinex","SOLUSD",1721400337665,53.57577589,168.1,168.09,65.0]
["bitfinex","SOLUSD",1721400337965,53.57577589,168.1,168.09,20.0]
["bitfinex","SOLUSD",1721400338549,53.57577589,168.1,168.09,20.34]
["bitfinex","SOLUSD",1721400339150,53.57577589,168.1,168.09,65.34]
["bitfinex","SOLUSD",1721400339438,53.57577589,168.1,168.09,20.34]
["bitfinex","SOLUSD",1721400341937,53.57577589,168.1,168.05,10.0]
["bitfinex","SOLUSD",1721400342453,53.57577589,168.1,168.09,14.96]
["bitfinex","SOLUSD",1721400343175,53.57577589,168.1,168.09,34.96]
["bitfinex","SOLUSD",1721400343470,53.57577589,168.1,168.09,79.96]
["bitfinex","SOLUSD",1721400343652,53.57577589,168.1,168.09,80.3]
["bitfinex","SOLUSD",1721400345639,51.57577589,168.1,168.09,80.3]
["bitfinex","SOLUSD",1721400345962,49.57577589,168.1,168.09,80.3]
["bitfinex","SOLUSD",1721400346269,47.57577589,168.1,168.09,65.34]
["bitfinex","SOLUSD",1721400347171,45.57577589,168.1,168.09,80.3]
["bitfinex","SOLUSD",1721400347663,43.78677589,168.1,168.09,80.3]
["bitfinex","SOLUSD",1721400347863,41.78677589,168.1,168.09,80.3]
["bitfinex","SOLUSD",1721400348245,39.23777589,168.1,168.09,87.35646782]
["bitfinex","SOLUSD",1721400348587,37.40577589,168.1,168.09,87.35646782]
["bitfinex","SOLUSD",1721400348867,35.16977589,168.1,168.09,87.35646782]
["bitfinex","SOLUSD",1721400349269,32.38438089,168.1,168.09,87.35646782]
["bitfinex","SOLUSD",1721400349472,21.5969,168.2,168.13,10.0]
["bitfinex","SOLUSD",1721400349666,21.5969,168.2,168.17,14.96]
["bitfinex","SOLUSD",1721400349868,21.5969,168.2,168.18,20.0]
["bitfinex","SOLUSD",1721400350574,21.5969,168.2,168.14,20.34]
["bitfinex","SOLUSD",1721400350771,21.5969,168.2,168.15,45.0]
["bitfinex","SOLUSD",1721400350945,21.5969,168.2,168.16,20.34]
["bitfinex","SOLUSD",1721400351148,21.5969,168.2,168.14,20.34]
["bitfinex","SOLUSD",1721400351752,21.5969,168.2,168.15,45.0]
["bitfinex","SOLUSD",1721400351959,21.5969,168.2,168.16,20.34]
["bitfinex","SOLUSD",1721400352472,15.3979,168.24,168.17,39.89]
["bitfinex","SOLUSD",1721400352671,15.3979,168.24,168.18,65.34]
["bitfinex","SOLUSD",1721400355786,15.3979,168.24,168.19,10.0]
["bitfinex","SOLUSD",1721400356074,15.3979,168.24,168.2,65.34]
["bitfinex","SOLUSD",1721400356273,15.3979,168.24,168.21,10.0]
["bitfinex","SOLUSD",1721400356570,0.8367391,168.26,168.22,65.34]
["bitfinex","SOLUSD",1721400357479,0.8367391,168.26,168.22,20.34]
["bitfinex","SOLUSD",1721400357654,0.8367391,168.26,168.22,0.34]
["bitfinex","SOLUSD",1721400358165,0.8367391,168.26,168.22,45.34]
["bitfinex","SOLUSD",1721400358364,0.8367391,168.26,168.23,20.0]
["bitfinex","SOLUSD",1721400359164,0.8367391,168.26,168.24,0.17]
["bitfinex","SOLUSD",1721400359362,0.8367391,168.26,168.23,20.0]
["bitfinex","SOLUSD",1721400359562,0.8367391,168.26,168.24,10.17]
["bitfinex","SOLUSD",1721400359875,0.8367391,168.26,168.25,65.0]
["bitfinex","SOLUSD",1721400360056,0.8367391,168.26,168.25,65.34]
["bitfinex","SOLUSD",1721400360574,0.8367391,168.26,168.25,20.34]
["bitfinex","SOLUSD",1721400360767,0.8367391,168.26,168.25,20.0]
["bitfinex","SOLUSD",1721400360978,0.8367391,168.26,168.25,65.34]
["bitfinex","SOLUSD",1721400361972,15.1754,168.32,168.27,10.0]
["bitfinex","SOLUSD",1721400362182,15.1754,168.32,168.28,65.34]
["bitfinex","SOLUSD",1721400362474,21.2885,168.36,168.29,10.0]
["bitfinex","SOLUSD",1721400362660,21.2885,168.36,168.3,95.23]
["bitfinex","SOLUSD",1721400363287,15.2728,168.36,168.3,95.23]
["bitfinex","SOLUSD",1721400363449,6.4815,168.4,168.32,10.0]
["bitfinex","SOLUSD",1721400363648,6.4815,168.4,168.33,95.23]
["bitfinex","SOLUSD",1721400363874,15.268,168.41,168.36,10.0]
["bitfinex","SOLUSD",1721400364065,15.268,168.41,168.37,20.17]
["bitfinex","SOLUSD",1721400364368,0.8367391,168.43,168.39,29.89]
["bitfinex","SOLUSD",1721400364682,0.8367391,168.43,168.4,20.34]
["bitfinex","SOLUSD",1721400365057,0.8367391,168.43,168.41,10.0]
["bitfinex","SOLUSD",1721400365250,0.8367391,168.43,168.42,65.34]
["bitfinex","SOLUSD",1721400365568,15.5659,168.51,168.44,10.0]
["bitfinex","SOLUSD",1721400365769,15.5659,168.51,168.45,65.17]
["bitfinex","SOLUSD",1721400365962,15.5659,168.51,168.46,0.17]
["bitfinex","SOLUSD",1721400366550,6.6014,168.53,168.47,10.0]
["bitfinex","SOLUSD",1721400366750,2.32012604,168.6,168.48,65.34]
["bitfinex","SOLUSD",1721400367350,2.32012604,168.6,168.51,10.0]
["bitfinex","SOLUSD",1721400367573,2.32012604,168.6,168.52,20.34]
["bitfinex","SOLUSD",1721400368149,2.32012604,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721400368374,2.32012604,168.6,168.5,0.34]
["bitfinex","SOLUSD",1721400368780,2.32012604,168.6,168.5,45.34]
["bitfinex","SOLUSD",1721400368976,2.32012604,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721400369252,2.32012604,168.6,168.5,0.17]
["bitfinex","SOLUSD",1721400369451,2.32012604,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721400369682,2.32012604,168.6,168.49,10.0]
["bitfinex","SOLUSD",1721400369980,2.32012604,168.6,168.51,10.0]
["bitfinex","SOLUSD",1721400370163,0.8367391,168.6,168.53,10.0]
["bitfinex","SOLUSD",1721400370370,0.8367391,168.6,168.54,20.17]
["bitfinex","SOLUSD",1721400370682,2.31942098,168.6,168.55,0.17]
["bitfinex","SOLUSD",1721400370890,0.8367391,168.6,168.55,0.17]
["bitfinex","SOLUSD",1721400371051,0.8367391,168.6,168.54,20.0]
["bitfinex","SOLUSD",1721400371256,1.48314584,168.59,168.5,20.0]
["bitfinex","SOLUSD",1721400371458,1.48314584,168.59,168.51,0.17]
["bitfinex","SOLUSD",1721400371658,1.48314584,168.59,168.48,20.0]
["bitfinex","SOLUSD",1721400371960,21.5273,168.58,168.43,16.4117]
["bitfinex","SOLUSD",1721400372188,31.37367701,168.57,168.43,10.0]
["bitfinex","SOLUSD",1721400372390,29.89,168.54,168.4,10.0]
["bitfinex","SOLUSD",1721400372685,6.4438,168.62,168.55,10.0]
["bitfinex","SOLUSD",1721400372870,15.0835,168.64,168.55,10.0]
["bitfinex","SOLUSD",1721400373070,15.0835,168.64,168.57,10.0]
["bitfinex","SOLUSD",1721400373280,16.56608497,168.64,168.55,10.0]
["bitfinex","SOLUSD",1721400373468,16.56608497,168.64,168.53,39.89]
["bitfinex","SOLUSD",1721400373669,16.56608497,168.64,168.55,10.0]
["bitfinex","SOLUSD",1721400373885,16.56608497,168.64,168.56,65.34]
["bitfinex","SOLUSD",1721400374065,15.0835,168.64,168.57,10.0]
["bitfinex","SOLUSD",1721400374264,15.0835,168.64,168.58,65.34]
["bitfinex","SOLUSD",1721400374959,6.4438,168.66,168.59,10.0]
["bitfinex","SOLUSD",1721400375168,6.4438,168.66,168.59,75.34]
["bitfinex","SOLUSD",1721400375362,6.4438,168.66,168.6,65.34]
["bitfinex","SOLUSD",1721400375564,15.7114,168.69,168.62,10.0]
["bitfinex","SOLUSD",1721400375780,15.7114,168.69,168.63,20.17]
["bitfinex","SOLUSD",1721400375981,15.7114,168.69,168.64,0.17]
["bitfinex","SOLUSD",1721400376495,17.19349572,168.69,168.64,0.17]
["bitfinex","SOLUSD",1721400376689,17.19349572,168.69,168.63,0.17]
["bitfinex","SOLUSD",1721400376859,17.19349572,168.69,168.64,20.0]
["bitfinex","SOLUSD",1721400377066,15.7114,168.69,168.62,0.34]
["bitfinex","SOLUSD",1721400377289,17.19353639,168.69,168.62,45.34]
["bitfinex","SOLUSD",1721400377491,17.19353639,168.69,168.63,20.0]
["bitfinex","SOLUSD",1721400377700,15.7114,168.69,168.63,20.0]
["bitfinex","SOLUSD",1721400377904,15.7114,168.69,168.64,0.17]
["bitfinex","SOLUSD",1721400378398,17.19357293,168.69,168.63,20.0]
["bitfinex","SOLUSD",1721400378768,15.7114,168.69,168.61,10.0]
["bitfinex","SOLUSD",1721400379001,15.7114,168.69,168.62,0.17]
["bitfinex","SOLUSD",1721400379199,15.7114,168.69,168.62,65.17]
["bitfinex","SOLUSD",1721400379993,17.19353598,168.69,168.62,65.17]
["bitfinex","SOLUSD",1721400380201,15.7114,168.69,168.63,0.17]
["bitfinex","SOLUSD",1721400380492,17.19346839,168.69,168.63,0.17]
["bitfinex","SOLUSD",1721400380702,15.7114,168.69,168.63,10.17]
["bitfinex","SOLUSD",1721400380886,15.7114,168.69,168.64,65.17]
["bitfinex","SOLUSD",1721400381088,15.7114,168.69,168.65,0.17]
["bitfinex","SOLUSD",1721400382575,21.7014,168.74,168.65,10.17]
["bitfinex","SOLUSD",1721400382775,23.18328437,168.74,168.66,20.17]
["bitfinex","SOLUSD",1721400382981,1.4819551,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721400383381,1.4819551,168.73,168.65,20.17]
["bitfinex","SOLUSD",1721400383582,1.4819551,168.73,168.66,0.17]
["bitfinex","SOLUSD",1721400383794,1.4819551,168.73,168.66,45.17]
["bitfinex","SOLUSD",1721400383997,1.4819551,168.73,168.67,20.17]
["bitfinex","SOLUSD",1721400384299,1.4819551,168.73,168.68,20.0]
["bitfinex","SOLUSD",1721400384477,1.4819551,168.73,168.65,30.17]
["bitfinex","SOLUSD",1721400384799,1.4819551,168.73,168.66,0.17]
["bitfinex","SOLUSD",1721400385191,1.4819551,168.73,168.65,0.34]
["bitfinex","SOLUSD",1721400385904,1.4819551,168.73,168.65,10.17]
["bitfinex","SOLUSD",1721400386108,21.7014,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721400386294,21.7014,168.74,168.67,0.17]
["bitfinex","SOLUSD",1721400386686,21.7014,168.74,168.67,10.17]
["bitfinex","SOLUSD",1721400386886,21.7014,168.74,168.68,20.0]
["bitfinex","SOLUSD",1721400387096,21.7014,168.74,168.69,0.34]
["bitfinex","SOLUSD",1721400387299,15.1905,168.74,168.69,0.34]
["bitfinex","SOLUSD",1721400387589,15.1905,168.74,168.69,10.34]
["bitfinex","SOLUSD",1721400387896,15.1905,168.74,168.7,65.0]
["bitfinex","SOLUSD",1721400388209,15.1905,168.74,168.71,0.34]
["bitfinex","SOLUSD",1721400388521,15.1905,168.74,168.68,20.0]
["bitfinex","SOLUSD",1721400388736,15.1905,168.74,168.69,45.34]
["bitfinex","SOLUSD",1721400389017,15.1905,168.74,168.7,20.0]
["bitfinex","SOLUSD",1721400389387,15.1905,168.74,168.69,0.34]
["bitfinex","SOLUSD",1721400389590,15.1905,168.74,168.69,45.34]
["bitfinex","SOLUSD",1721400389887,15.1905,168.74,168.7,20.0]
["bitfinex","SOLUSD",1721400390090,15.1905,168.74,168.69,0.17]
["bitfinex","SOLUSD",1721400390307,1.48172232,168.73,168.69,0.17]
["bitfinex","SOLUSD",1721400390609,1.48172232,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721400390814,1.48172232,168.73,168.67,45.34]
["bitfinex","SOLUSD",1721400390987,1.48172232,168.73,168.68,20.0]
["bitfinex","SOLUSD",1721400391188,15.1905,168.74,168.69,10.0]
["bitfinex","SOLUSD",1721400391388,15.1905,168.74,168.7,65.34]
["bitfinex","SOLUSD",1721400392219,6.8875391,168.77,168.7,65.34]
["bitfinex","SOLUSD",1721400392516,8.36898623,168.77,168.7,65.34]
["bitfinex","SOLUSD",1721400392709,1.48144713,168.76,168.7,65.34]
["bitfinex","SOLUSD",1721400392887,1.48144713,168.76,168.7,20.34]
["bitfinex","SOLUSD",1721400393091,1.48144713,168.76,168.7,0.34]
["bitfinex","SOLUSD",1721400393322,1.48144713,168.76,168.69,0.34]
["bitfinex","SOLUSD",1721400393986,1.48144713,168.76,168.68,20.0]
["bitfinex","SOLUSD",1721400394191,1.48144713,168.76,168.65,10.0]
["bitfinex","SOLUSD",1721400394415,1.48144713,168.76,168.63,32.32160702]
["bitfinex","SOLUSD",1721400394635,16.0265,168.75,168.63,17.13110702]
["bitfinex","SOLUSD",1721400394921,1.48188143,168.74,168.65,10.0]
["bitfinex","SOLUSD",1721400395130,1.48188143,168.74,168.67,10.0]
["bitfinex","SOLUSD",1721400395823,1.48188143,168.74,168.68,20.0]
["bitfinex","SOLUSD",1721400395994,1.48188143,168.74,168.69,0.17]
["bitfinex","SOLUSD",1721400396417,1.48173529,168.73,168.68,20.0]
["bitfinex","SOLUSD",1721400396619,1.48173529,168.73,168.65,20.0]
["bitfinex","SOLUSD",1721400396917,1.48173529,168.73,168.63,10.0]
["bitfinex","SOLUSD",1721400397129,1.48173529,168.73,168.64,30.0]
["bitfinex","SOLUSD",1721400397297,1.48210846,168.74,168.63,10.0]
["bitfinex","SOLUSD",1721400397622,1.48210974,168.73,168.63,10.0]
["bitfinex","SOLUSD",1721400398112,15.1459,168.71,168.6,23.15760702]
["bitfinex","SOLUSD",1721400398331,1.48238118,168.7,168.59,10.0]
["bitfinex","SOLUSD",1721400398998,1.48238118,168.7,168.57,10.0]
["bitfinex","SOLUSD",1721400399199,1.48238118,168.7,168.56,29.89]
["bitfinex","SOLUSD",1721400399200,22.0062,168.69,168.56,29.89]
["bitfinex","SOLUSD",1721400399435,46.48269608,168.68,168.57,30.0]
["bitfinex","SOLUSD",1721400399720,46.48269608,168.68,168.54,30.47778802]
["bitfinex","SOLUSD",1721400399721,22.0062,168.65,168.54,23.736681]
["bitfinex","SOLUSD",1721400399933,1.48299055,168.64,168.54,23.736681]
["bitfinex","SOLUSD",1721400400835,1.48299055,168.64,168.55,10.0]
["bitfinex","SOLUSD",1721400401719,1.48299055,168.64,168.56,0.34]
["bitfinex","SOLUSD",1721400402323,1.48299055,168.64,168.56,45.34]
["bitfinex","SOLUSD",1721400402500,22.0062,168.65,168.57,10.0]
["bitfinex","SOLUSD",1721400402828,15.9765,168.65,168.61,10.0]
["bitfinex","SOLUSD",1721400402997,15.9765,168.65,168.62,65.34]
["bitfinex","SOLUSD",1721400403198,1.48230188,168.68,168.62,65.34]
["bitfinex","SOLUSD",1721400403422,7.79288125,168.69,168.62,20.34]
["bitfinex","SOLUSD",1721400409424,15.2313,168.7,168.63,55.0]
["bitfinex","SOLUSD",1721400409738,15.2313,168.7,168.64,20.34]
["bitfinex","SOLUSD",1721400409920,1.48198198,168.69,168.64,20.34]
["bitfinex","SOLUSD",1721400410233,1.48198198,168.69,168.64,20.0]
["bitfinex","SOLUSD",1721400410936,15.2313,168.7,168.65,0.34]
["bitfinex","SOLUSD",1721400411263,15.2313,168.7,168.65,55.34]
["bitfinex","SOLUSD",1721400411430,15.2313,168.7,168.66,20.0]
["bitfinex","SOLUSD",1721400411632,15.2313,168.7,168.67,0.17]
["bitfinex","SOLUSD",1721400411940,1.48204004,168.72,168.67,0.17]
["bitfinex","SOLUSD",1721400412942,1.48204004,168.72,168.66,20.0]
["bitfinex","SOLUSD",1721400413244,1.48204004,168.72,168.61,39.89]
["bitfinex","SOLUSD",1721400413245,1.48204004,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721400413545,1.48204004,168.72,168.62,50.0]
["bitfinex","SOLUSD",1721400414219,1.48204004,168.72,168.63,0.17]
["bitfinex","SOLUSD",1721400415042,22.3304,168.7,168.57,10.0]
["bitfinex","SOLUSD",1721400415235,22.3304,168.7,168.58,30.0]
["bitfinex","SOLUSD",1721400415236,1.48261172,168.69,168.58,30.0]
["bitfinex","SOLUSD",1721400415529,15.8487,168.68,168.58,30.0]
["bitfinex","SOLUSD",1721400415747,6.4817,168.66,168.55,39.89]
["bitfinex","SOLUSD",1721400415961,1.48277522,168.65,168.55,39.89]
["bitfinex","SOLUSD",1721400416113,1.48277334,168.64,168.55,39.89]
["bitfinex","SOLUSD",1721400416309,1.48277334,168.64,168.52,46.63110702]
["bitfinex","SOLUSD",1721400416645,15.9158,168.63,168.54,10.0]
["bitfinex","SOLUSD",1721400416814,1.48277378,168.62,168.54,10.0]
["bitfinex","SOLUSD",1721400417012,1.48277378,168.62,168.53,30.0]
["bitfinex","SOLUSD",1721400417538,1.48277378,168.62,168.53,45.9158]
["bitfinex","SOLUSD",1721400417744,1.48277378,168.62,168.53,30.0]
["bitfinex","SOLUSD",1721400418645,1.48277378,168.62,168.52,10.0]
["bitfinex","SOLUSD",1721400419116,1.48277378,168.62,168.53,20.0]
["bitfinex","SOLUSD",1721400419320,1.48277378,168.62,168.53,6.0822806]
["bitfinex","SOLUSD",1721400419519,1.48277378,168.62,168.54,0.17]
["bitfinex","SOLUSD",1721400419729,1.48277378,168.62,168.53,6.0822806]
["bitfinex","SOLUSD",1721400419908,6.5389,168.61,168.53,6.0822806]
["bitfinex","SOLUSD",1721400420108,1.48313399,168.6,168.53,6.0822806]
["bitfinex","SOLUSD",1721400420917,8.02201571,168.61,168.53,16.0822806]
["bitfinex","SOLUSD",1721400421243,1.48294805,168.6,168.53,6.0822806]
["bitfinex","SOLUSD",1721400421534,1.48294805,168.6,168.49,10.0]
["bitfinex","SOLUSD",1721400421743,15.54,168.59,168.5,6.07933993]
["bitfinex","SOLUSD",1721400421917,1.48331322,168.58,168.5,6.07933993]
["bitfinex","SOLUSD",1721400422117,1.48327951,168.57,168.5,6.07933993]
["bitfinex","SOLUSD",1721400422745,1.48327951,168.57,168.51,20.0]
["bitfinex","SOLUSD",1721400423250,1.48327951,168.57,168.5,6.07933993]
["bitfinex","SOLUSD",1721400424353,6.0889,168.56,168.5,6.07933993]
["bitfinex","SOLUSD",1721400424651,1.48345592,168.55,168.5,6.07933993]
["bitfinex","SOLUSD",1721400424823,1.48345592,168.54,168.51,20.0]
["bitfinex","SOLUSD",1721400425166,16.6547,168.53,168.5,6.07933993]
["bitfinex","SOLUSD",1721400425439,1.48383956,168.52,168.46,15.54]
["bitfinex","SOLUSD",1721400425650,1.48384554,168.51,168.44,6.06991526]
["bitfinex","SOLUSD",1721400426355,16.4531,168.49,168.44,6.06991526]
["bitfinex","SOLUSD",1721400426547,1.48423643,168.48,168.38,10.0]
["bitfinex","SOLUSD",1721400426848,1.48423643,168.48,168.41,6.05764056]
["bitfinex","SOLUSD",1721400427032,1.48423643,168.48,168.38,10.0]
["bitfinex","SOLUSD",1721400427228,1.48423643,168.48,168.41,6.06752478]
["bitfinex","SOLUSD",1721400427429,1.48423643,168.48,168.38,10.0]
["bitfinex","SOLUSD",1721400428448,1.48423643,168.48,168.39,6.06714284]
["bitfinex","SOLUSD",1721400428757,1.48423643,168.48,168.4,20.0]
["bitfinex","SOLUSD",1721400429551,1.48423643,168.48,168.39,6.06714284]
["bitfinex","SOLUSD",1721400430839,21.878,168.47,168.4,20.0]
["bitfinex","SOLUSD",1721400431040,1.48457385,168.46,168.39,6.06714284]
["bitfinex","SOLUSD",1721400431239,1.48462969,168.45,168.39,6.06714284]
["bitfinex","SOLUSD",1721400431448,1.48462969,168.45,168.33,6.6688848]
["bitfinex","SOLUSD",1721400431749,1.48462969,168.45,168.35,6.05720371]
["bitfinex","SOLUSD",1721400431961,15.4087,168.44,168.35,6.05720371]
["bitfinex","SOLUSD",1721400432133,6.0788,168.42,168.29,29.89]
["bitfinex","SOLUSD",1721400432459,1.48491017,168.41,168.32,6.06183075]
["bitfinex","SOLUSD",1721400432673,1.48491017,168.41,168.29,29.89]
["bitfinex","SOLUSD",1721400432674,15.5414,168.4,168.29,29.89]
["bitfinex","SOLUSD",1721400432962,1.48502754,168.39,168.3,6.06435199]
["bitfinex","SOLUSD",1721400433560,1.48502754,168.39,168.24,10.0]
["bitfinex","SOLUSD",1721400433799,6.381,168.38,168.27,6.06383043]
["bitfinex","SOLUSD",1721400433931,1.48540012,168.37,168.27,6.06383043]
["bitfinex","SOLUSD",1721400434136,1.48540012,168.37,168.24,10.0]
["bitfinex","SOLUSD",1721400434359,1.48540012,168.37,168.27,6.06564092]
["bitfinex","SOLUSD",1721400434652,1.48540012,168.37,168.24,10.0]
["bitfinex","SOLUSD",1721400434856,1.48540012,168.37,168.27,16.06226218]
["bitfinex","SOLUSD",1721400435065,1.48540012,168.37,168.27,10.0]
["bitfinex","SOLUSD",1721400435444,1.48540012,168.37,168.27,16.06235324]
["bitfinex","SOLUSD",1721400435645,1.48540012,168.37,168.28,65.34]
["bitfinex","SOLUSD",1721400435954,1.48540012,168.37,168.28,20.0]
["bitfinex","SOLUSD",1721400436156,1.48540012,168.37,168.27,6.06235324]
["bitfinex","SOLUSD",1721400437331,1.48540012,168.37,168.28,20.0]
["bitfinex","SOLUSD",1721400437741,16.4577,168.36,168.26,0.17]
["bitfinex","SOLUSD",1721400437944,1.48551618,168.35,168.25,26.0650911]
["bitfinex","SOLUSD",1721400438343,6.3818,168.34,168.25,6.0650911]
["bitfinex","SOLUSD",1721400438549,1.48579033,168.33,168.21,10.0]
["bitfinex","SOLUSD",1721400438836,1.48579033,168.32,168.21,16.06706122]
["bitfinex","SOLUSD",1721400439032,1.48579033,168.32,168.23,10.0]
["bitfinex","SOLUSD",1721400440058,1.48559402,168.33,168.25,10.0]
["bitfinex","SOLUSD",1721400440368,7.86721576,168.34,168.26,45.17]
["bitfinex","SOLUSD",1721400440539,6.3818,168.34,168.28,10.0]
["bitfinex","SOLUSD",1721400440741,6.3818,168.34,168.29,65.34]
["bitfinex","SOLUSD",1721400441765,1.48511522,168.33,168.29,20.34]
["bitfinex","SOLUSD",1721400441983,1.48511522,168.33,168.29,0.17]
["bitfinex","SOLUSD",1721400442292,6.3818,168.34,168.28,0.17]
["bitfinex","SOLUSD",1721400442458,16.4577,168.36,168.32,10.0]
["bitfinex","SOLUSD",1721400442661,16.4577,168.36,168.28,78.58]
["bitfinex","SOLUSD",1721400442662,6.0877,168.38,168.34,10.0]
["bitfinex","SOLUSD",1721400442963,15.3728,168.41,168.35,65.34]
["bitfinex","SOLUSD",1721400444494,15.3728,168.41,168.36,10.0]
["bitfinex","SOLUSD",1721400444655,15.3728,168.41,168.37,65.34]
["bitfinex","SOLUSD",1721400444859,15.3728,168.41,168.37,20.34]
["bitfinex","SOLUSD",1721400445096,15.3728,168.41,168.38,0.17]
["bitfinex","SOLUSD",1721400445289,16.85726577,168.41,168.35,20.0]
["bitfinex","SOLUSD",1721400445599,16.85726577,168.41,168.34,20.0]
["bitfinex","SOLUSD",1721400445796,15.3728,168.41,168.34,20.0]
["bitfinex","SOLUSD",1721400446089,15.3728,168.41,168.35,10.0]
["bitfinex","SOLUSD",1721400446395,15.3728,168.41,168.36,20.0]
["bitfinex","SOLUSD",1721400446570,15.3728,168.41,168.37,45.34]
["bitfinex","SOLUSD",1721400446771,15.3728,168.41,168.38,20.0]
["bitfinex","SOLUSD",1721400447283,22.44,168.5,168.38,30.0]
["bitfinex","SOLUSD",1721400447505,1.48427359,168.49,168.39,45.34]
["bitfinex","SOLUSD",1721400447682,1.48427359,168.49,168.4,20.0]
["bitfinex","SOLUSD",1721400447990,1.48427359,168.49,168.41,45.34]
["bitfinex","SOLUSD",1721400448168,1.48427359,168.49,168.42,20.0]
["bitfinex","SOLUSD",1721400448361,1.48427359,168.49,168.43,0.34]
["bitfinex","SOLUSD",1721400449087,1.48427359,168.49,168.42,20.0]
["bitfinex","SOLUSD",1721400449265,1.48427359,168.49,168.41,20.0]
["bitfinex","SOLUSD",1721400449681,16.4046,168.5,168.44,10.0]
["bitfinex","SOLUSD",1721400449987,2.07806547,168.53,168.45,65.34]
["bitfinex","SOLUSD",1721400449988,0.594,168.53,168.45,65.34]
["bitfinex","SOLUSD",1721400450189,0.594,168.53,168.48,10.0]
["bitfinex","SOLUSD",1721400450391,0.594,168.53,168.49,45.34]
["bitfinex","SOLUSD",1721400450698,0.594,168.53,168.5,20.0]
["bitfinex","SOLUSD",1721400450997,2.07742206,168.53,168.5,20.0]
["bitfinex","SOLUSD",1721400451295,2.07742206,168.53,168.47,20.0]
["bitfinex","SOLUSD",1721400451465,2.07742206,168.53,168.48,0.34]
["bitfinex","SOLUSD",1721400452986,0.594,168.53,168.48,10.34]
["bitfinex","SOLUSD",1721400453291,0.594,168.53,168.49,65.0]
["bitfinex","SOLUSD",1721400453493,0.594,168.53,168.5,10.34]
["bitfinex","SOLUSD",1721400453795,0.594,168.53,168.51,65.0]
["bitfinex","SOLUSD",1721400453997,0.594,168.53,168.52,10.17]
["bitfinex","SOLUSD",1721400454170,0.594,168.53,168.52,75.34]
["bitfinex","SOLUSD",1721400455983,1e-08,168.53,168.52,75.34]
["bitfinex","SOLUSD",1721400458099,1e-08,168.53,168.52,20.17]
["bitfinex","SOLUSD",1721400458298,1e-08,168.53,168.52,0.17]
["bitfinex","SOLUSD",1721400459595,1e-08,168.53,168.52,45.34]
["bitfinex","SOLUSD",1721400459782,1e-08,168.53,168.52,65.34]
["bitfinex","SOLUSD",1721400460280,1e-08,168.53,168.52,75.34]
["bitfinex","SOLUSD",1721400460695,15.64680001,168.58,168.52,75.34]
["bitfinex","SOLUSD",1721400460874,15.64680001,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721400461074,15.64680001,168.58,168.54,45.34]
["bitfinex","SOLUSD",1721400461269,15.64680001,168.58,168.47,73.6234]
["bitfinex","SOLUSD",1721400461270,1.48299326,168.57,168.5,10.0]
["bitfinex","SOLUSD",1721400461486,1.48299326,168.57,168.47,10.0]
["bitfinex","SOLUSD",1721400461708,1.48299326,168.57,168.49,10.0]
["bitfinex","SOLUSD",1721400462123,15.64680001,168.58,168.52,10.0]
["bitfinex","SOLUSD",1721400462700,1.48304492,168.57,168.53,65.17]
["bitfinex","SOLUSD",1721400462892,15.64680001,168.58,168.53,20.17]
["bitfinex","SOLUSD",1721400463213,15.64680001,168.58,168.53,0.17]
["bitfinex","SOLUSD",1721400463418,15.64680001,168.58,168.54,20.0]
["bitfinex","SOLUSD",1721400463592,1.48316299,168.57,168.54,20.0]
["bitfinex","SOLUSD",1721400463793,1.48318412,168.57,168.54,20.0]
["bitfinex","SOLUSD",1721400463994,1.48318412,168.57,168.52,45.17]
["bitfinex","SOLUSD",1721400463995,1.48318412,168.57,168.53,20.0]
["bitfinex","SOLUSD",1721400464800,1.48318412,168.57,168.52,0.17]
["bitfinex","SOLUSD",1721400465420,15.64680001,168.58,168.52,45.34]
["bitfinex","SOLUSD",1721400465607,15.64680001,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721400465809,1.48319537,168.57,168.53,20.0]
["bitfinex","SOLUSD",1721400466114,1.48319537,168.57,168.46,10.0]
["bitfinex","SOLUSD",1721400466315,6.1962,168.56,168.46,10.0]
["bitfinex","SOLUSD",1721400466521,1.4835654,168.55,168.46,10.0]
["bitfinex","SOLUSD",1721400466691,1.4835654,168.54,168.46,10.0]
["bitfinex","SOLUSD",1721400467518,16.378,168.53,168.42,10.0]
["bitfinex","SOLUSD",1721400467829,1.48382943,168.52,168.43,15.6468]
["bitfinex","SOLUSD",1721400468129,1.48388472,168.51,168.39,6.6688848]
["bitfinex","SOLUSD",1721400468301,6.5972,168.5,168.4,30.0]
["bitfinex","SOLUSD",1721400468621,6.5972,168.5,168.36,6.07126534]
["bitfinex","SOLUSD",1721400468622,15.1261,168.48,168.36,6.07126534]
["bitfinex","SOLUSD",1721400468929,1.48448374,168.47,168.36,6.07126534]
["bitfinex","SOLUSD",1721400469820,46.48448374,168.47,168.36,6.07126534]
["bitfinex","SOLUSD",1721400470304,46.48448374,168.47,168.31,10.0]
["bitfinex","SOLUSD",1721400470497,46.48448374,168.47,168.34,6.07734641]
["bitfinex","SOLUSD",1721400470713,16.2329,168.45,168.34,6.07734641]
["bitfinex","SOLUSD",1721400470920,46.48491018,168.44,168.33,15.1261]
["bitfinex","SOLUSD",1721400471116,1.48491018,168.44,168.33,15.1261]
["bitfinex","SOLUSD",1721400471723,1.48491018,168.44,168.32,6.07716909]
["bitfinex","SOLUSD",1721400472106,1.48491018,168.44,168.34,10.0]
["bitfinex","SOLUSD",1721400472832,1.48491018,168.44,168.35,65.0]
["bitfinex","SOLUSD",1721400473223,1.48491018,168.44,168.36,0.17]
["bitfinex","SOLUSD",1721400473431,1.48491018,168.44,168.36,0.34]
["bitfinex","SOLUSD",1721400475119,1.48491018,168.44,168.36,0.17]
["bitfinex","SOLUSD",1721400475307,23.24915256,168.43,168.33,20.0]
["bitfinex","SOLUSD",1721400475519,23.24915256,168.43,168.34,0.17]
["bitfinex","SOLUSD",1721400476311,23.24915256,168.43,168.38,10.0]
["bitfinex","SOLUSD",1721400476526,21.7643,168.43,168.39,65.17]
["bitfinex","SOLUSD",1721400476723,21.7643,168.43,168.39,65.34]
["bitfinex","SOLUSD",1721400477028,15.3445,168.43,168.39,65.34]
["bitfinex","SOLUSD",1721400477620,6.2806,168.47,168.41,10.0]
["bitfinex","SOLUSD",1721400477825,6.2806,168.47,168.42,65.34]
["bitfinex","SOLUSD",1721400478636,7.76453372,168.47,168.42,65.34]
["bitfinex","SOLUSD",1721400478833,7.76453372,168.47,168.42,20.34]
["bitfinex","SOLUSD",1721400479053,6.2806,168.47,168.42,0.34]
["bitfinex","SOLUSD",1721400479219,6.2806,168.47,168.42,65.34]
["bitfinex","SOLUSD",1721400479538,7.76465029,168.47,168.42,65.34]
["bitfinex","SOLUSD",1721400479921,15.2514,168.52,168.42,75.34]
["bitfinex","SOLUSD",1721400480133,1.48391091,168.51,168.42,75.34]
["bitfinex","SOLUSD",1721400480836,1.48391091,168.51,168.42,65.34]
["bitfinex","SOLUSD",1721400481040,1.48391091,168.51,168.42,20.0]
["bitfinex","SOLUSD",1721400481240,1.48391091,168.51,168.39,20.0]
["bitfinex","SOLUSD",1721400481536,1.48391091,168.51,168.4,10.17]
["bitfinex","SOLUSD",1721400481746,1.48391091,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721400481922,22.9178,168.5,168.41,20.0]
["bitfinex","SOLUSD",1721400482127,1.48429275,168.49,168.41,20.0]
["bitfinex","SOLUSD",1721400482337,1.48422711,168.48,168.39,20.0]
["bitfinex","SOLUSD",1721400483041,1.48422711,168.48,168.4,0.17]
["bitfinex","SOLUSD",1721400483942,1.48422711,168.48,168.4,45.34]
["bitfinex","SOLUSD",1721400484123,1.48422711,168.48,168.41,20.0]
["bitfinex","SOLUSD",1721400484719,1.48422711,168.48,168.36,10.0]
["bitfinex","SOLUSD",1721400485440,1.48422711,168.48,168.39,10.0]
["bitfinex","SOLUSD",1721400486146,1.48422711,168.48,168.4,0.17]
["bitfinex","SOLUSD",1721400486321,1.48422711,168.48,168.4,20.17]
["bitfinex","SOLUSD",1721400486539,1.48422711,168.48,168.4,0.17]
["bitfinex","SOLUSD",1721400486756,1.48422711,168.48,168.39,45.34]
["bitfinex","SOLUSD",1721400486939,1.48422711,168.48,168.4,20.0]
["bitfinex","SOLUSD",1721400487361,15.4439,168.47,168.4,20.0]
["bitfinex","SOLUSD",1721400487572,1.48456401,168.46,168.35,10.0]
["bitfinex","SOLUSD",1721400487736,6.4572,168.44,168.35,10.0]
["bitfinex","SOLUSD",1721400487934,1.48463937,168.43,168.35,10.0]
["bitfinex","SOLUSD",1721400488144,1.48464014,168.42,168.35,10.0]
["bitfinex","SOLUSD",1721400489063,1.48462,168.41,168.35,10.0]
["bitfinex","SOLUSD",1721400489249,1.48463959,168.43,168.36,20.0]
["bitfinex","SOLUSD",1721400489566,1.4846404,168.42,168.36,20.0]
["bitfinex","SOLUSD",1721400490339,6.4572,168.44,168.36,20.0]
["bitfinex","SOLUSD",1721400490340,1.48464314,168.43,168.36,20.0]
["bitfinex","SOLUSD",1721400490537,15.2499,168.41,168.36,20.0]
["bitfinex","SOLUSD",1721400490877,8.0015437,168.4,168.28,10.0]
["bitfinex","SOLUSD",1721400491162,8.0015437,168.4,168.27,15.2499]
["bitfinex","SOLUSD",1721400491364,45.0,168.39,168.29,6.06661792]
["bitfinex","SOLUSD",1721400491574,1.48528751,168.38,168.29,6.06661792]
["bitfinex","SOLUSD",1721400492158,15.2499,168.37,168.26,10.0]
["bitfinex","SOLUSD",1721400492377,1.48529059,168.36,168.26,16.06663015]
["bitfinex","SOLUSD",1721400492549,1.48529062,168.35,168.26,16.06663015]
["bitfinex","SOLUSD",1721400493464,1.48529062,168.35,168.26,6.06663015]
["bitfinex","SOLUSD",1721400493778,6.1949,168.34,168.26,6.06663015]
["bitfinex","SOLUSD",1721400493966,1.48538983,168.33,168.26,6.06663015]
["bitfinex","SOLUSD",1721400494172,1.48538964,168.32,168.26,6.06663015]
["bitfinex","SOLUSD",1721400494560,1.48538964,168.32,168.27,0.34]
["bitfinex","SOLUSD",1721400494872,6.1949,168.34,168.27,75.34]
["bitfinex","SOLUSD",1721400495281,1.48524156,168.33,168.27,75.34]
["bitfinex","SOLUSD",1721400495980,6.1949,168.34,168.27,75.34]
["bitfinex","SOLUSD",1721400496152,1.48517903,168.33,168.27,75.34]
["bitfinex","SOLUSD",1721400496354,6.1949,168.34,168.27,75.34]
["bitfinex","SOLUSD",1721400496556,1.48528659,168.33,168.27,75.34]
["bitfinex","SOLUSD",1721400496978,1.48528659,168.33,168.27,65.34]
["bitfinex","SOLUSD",1721400497366,1.48528659,168.33,168.27,20.0]
["bitfinex","SOLUSD",1721400498954,16.0906,168.32,168.27,20.0]
["bitfinex","SOLUSD",1721400499163,1.48554688,168.31,168.26,6.06663015]
["bitfinex","SOLUSD",1721400499797,6.5066,168.3,168.21,10.0]
["bitfinex","SOLUSD",1721400499964,1.48582084,168.29,168.21,10.0]
["bitfinex","SOLUSD",1721400500161,6.5066,168.3,168.24,10.0]
["bitfinex","SOLUSD",1721400500966,6.5066,168.3,168.25,20.0]
["bitfinex","SOLUSD",1721400501869,6.5066,168.3,168.26,0.17]
["bitfinex","SOLUSD",1721400502685,6.5066,168.3,168.26,0.34]
["bitfinex","SOLUSD",1721400503261,1.48555778,168.29,168.26,0.17]
["bitfinex","SOLUSD",1721400503579,1.48555778,168.29,168.23,20.0]
["bitfinex","SOLUSD",1721400504088,1.48555778,168.29,168.22,20.0]
["bitfinex","SOLUSD",1721400504275,1.48555778,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721400504459,1.48555778,168.29,168.2,22.15173765]
["bitfinex","SOLUSD",1721400504658,1.48555778,168.29,168.2,16.06113765]
["bitfinex","SOLUSD",1721400504876,1.48555778,168.29,168.2,6.06113765]
["bitfinex","SOLUSD",1721400505661,15.8241,168.28,168.2,6.06113765]
["bitfinex","SOLUSD",1721400505865,1.48616321,168.27,168.18,10.8367391]
["bitfinex","SOLUSD",1721400506083,1.48607642,168.27,168.2,10.0]
["bitfinex","SOLUSD",1721400506281,1.48593132,168.26,168.18,10.8367391]
["bitfinex","SOLUSD",1721400506462,1.48598204,168.27,168.18,10.8367391]
["bitfinex","SOLUSD",1721400506668,1.48593338,168.26,168.2,10.0]
["bitfinex","SOLUSD",1721400506879,15.8241,168.28,168.22,10.0]
["bitfinex","SOLUSD",1721400507086,15.8241,168.28,168.23,45.34]
["bitfinex","SOLUSD",1721400507292,15.8241,168.28,168.24,20.0]
["bitfinex","SOLUSD",1721400507464,15.8241,168.28,168.25,45.34]
["bitfinex","SOLUSD",1721400507670,15.8241,168.28,168.26,20.0]
["bitfinex","SOLUSD",1721400508272,1.48574113,168.27,168.26,20.0]
["bitfinex","SOLUSD",1721400508475,1.48574113,168.27,168.21,20.0]
["bitfinex","SOLUSD",1721400508671,1.48574113,168.27,168.22,45.34]
["bitfinex","SOLUSD",1721400509091,1.48574113,168.27,168.22,45.17]
["bitfinex","SOLUSD",1721400509282,1.48574113,168.27,168.22,0.17]
["bitfinex","SOLUSD",1721400510091,1.48574113,168.27,168.18,10.8367391]
["bitfinex","SOLUSD",1721400510271,1.48574113,168.27,168.19,45.17]
["bitfinex","SOLUSD",1721400510471,1.48574113,168.27,168.2,0.17]
["bitfinex","SOLUSD",1721400510888,1.48574113,168.27,168.2,20.17]
["bitfinex","SOLUSD",1721400511096,1.48574113,168.27,168.21,0.17]
["bitfinex","SOLUSD",1721400511294,1.48574113,168.27,168.2,20.0]
["bitfinex","SOLUSD",1721400511607,1.48574113,168.27,168.18,20.8367391]
["bitfinex","SOLUSD",1721400512572,1.48574113,168.27,168.18,0.8367391]
["bitfinex","SOLUSD",1721400512769,1.48574113,168.27,168.19,0.34]
["bitfinex","SOLUSD",1721400512983,1.48574113,168.27,168.19,20.34]
["bitfinex","SOLUSD",1721400513573,1.48574113,168.27,168.2,45.0]
["bitfinex","SOLUSD",1721400513768,1.48574113,168.27,168.21,20.34]
["bitfinex","SOLUSD",1721400515586,1.48574113,168.27,168.21,20.0]
["bitfinex","SOLUSD",1721400515789,1.48574113,168.27,168.18,20.8367391]
["bitfinex","SOLUSD",1721400515990,1.48574113,168.27,168.19,55.34]
["bitfinex","SOLUSD",1721400516188,1.48574113,168.27,168.2,20.0]
["bitfinex","SOLUSD",1721400516404,1.48574113,168.27,168.21,0.34]
["bitfinex","SOLUSD",1721400516618,1.48574113,168.27,168.21,0.17]
["bitfinex","SOLUSD",1721400516815,15.8241,168.28,168.21,55.0]
["bitfinex","SOLUSD",1721400517139,15.8241,168.28,168.22,20.34]
["bitfinex","SOLUSD",1721400517433,15.8241,168.28,168.23,45.0]
["bitfinex","SOLUSD",1721400517618,15.8241,168.28,168.24,20.17]
["bitfinex","SOLUSD",1721400517800,15.8241,168.28,168.22,20.34]
["bitfinex","SOLUSD",1721400517998,1.48577165,168.27,168.22,20.34]
["bitfinex","SOLUSD",1721400518218,1.48577165,168.27,168.22,0.17]
["bitfinex","SOLUSD",1721400518424,1.48577165,168.27,168.2,20.0]
["bitfinex","SOLUSD",1721400518619,1.48577165,168.27,168.21,0.17]
["bitfinex","SOLUSD",1721400519201,1.48577165,168.27,168.21,10.17]
["bitfinex","SOLUSD",1721400519406,1.48577165,168.27,168.22,65.0]
["bitfinex","SOLUSD",1721400519599,1.48577165,168.27,168.22,45.0]
["bitfinex","SOLUSD",1721400519828,1.48577165,168.27,168.23,20.0]
["bitfinex","SOLUSD",1721400520027,15.8241,168.28,168.23,20.0]
["bitfinex","SOLUSD",1721400520243,15.8241,168.28,168.24,45.34]
["bitfinex","SOLUSD",1721400520415,15.8241,168.28,168.25,20.0]
["bitfinex","SOLUSD",1721400521624,15.8241,168.28,168.26,0.17]
["bitfinex","SOLUSD",1721400521810,6.5066,168.3,168.26,0.17]
["bitfinex","SOLUSD",1721400522932,6.2935,168.35,168.28,10.0]
["bitfinex","SOLUSD",1721400523246,6.2935,168.35,168.3,10.0]
["bitfinex","SOLUSD",1721400523536,6.2935,168.35,168.31,20.34]
["bitfinex","SOLUSD",1721400524215,6.2935,168.35,168.32,45.0]
["bitfinex","SOLUSD",1721400524419,6.0463,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721400524722,6.0463,168.42,168.35,29.82]
["bitfinex","SOLUSD",1721400524914,6.0463,168.42,168.36,65.17]
["bitfinex","SOLUSD",1721400525119,7.53086992,168.42,168.37,0.17]
["bitfinex","SOLUSD",1721400526323,6.0588282,168.55,168.37,0.17]
["bitfinex","SOLUSD",1721400526324,15.6115,168.46,168.38,39.82]
["bitfinex","SOLUSD",1721400526640,15.6115,168.46,168.39,20.34]
["bitfinex","SOLUSD",1721400526851,15.6115,168.46,168.4,45.0]
["bitfinex","SOLUSD",1721400527039,15.6115,168.46,168.41,20.34]
["bitfinex","SOLUSD",1721400529127,15.6115,168.46,168.42,45.0]
["bitfinex","SOLUSD",1721400529314,6.3921,168.47,168.43,20.0]
["bitfinex","SOLUSD",1721400529948,33.51,168.59,168.43,20.0]
["bitfinex","SOLUSD",1721400529949,6.6077,168.52,168.44,55.34]
["bitfinex","SOLUSD",1721400530315,6.6077,168.52,168.45,20.0]
["bitfinex","SOLUSD",1721400530515,1.48372095,168.51,168.46,45.34]
["bitfinex","SOLUSD",1721400530822,1.48372095,168.51,168.47,20.0]
["bitfinex","SOLUSD",1721400532034,1.48372095,168.51,168.46,0.17]
["bitfinex","SOLUSD",1721400532350,1.48372095,168.51,168.46,0.34]
["bitfinex","SOLUSD",1721400532653,6.6077,168.52,168.46,65.34]
["bitfinex","SOLUSD",1721400533553,15.1008,168.54,168.47,10.0]
["bitfinex","SOLUSD",1721400533759,1.48351722,168.53,168.48,65.34]
["bitfinex","SOLUSD",1721400533921,1.48351722,168.53,168.48,20.0]
["bitfinex","SOLUSD",1721400534323,1.48351722,168.53,168.47,20.0]
["bitfinex","SOLUSD",1721400535541,15.1008,168.54,168.48,0.17]
["bitfinex","SOLUSD",1721400535761,15.1008,168.54,168.48,45.34]
["bitfinex","SOLUSD",1721400535961,15.1008,168.54,168.49,20.0]
["bitfinex","SOLUSD",1721400536143,15.1008,168.54,168.5,0.34]
["bitfinex","SOLUSD",1721400537331,1.48344202,168.53,168.5,0.34]
["bitfinex","SOLUSD",1721400537655,1.48344202,168.53,168.49,20.0]
["bitfinex","SOLUSD",1721400537829,1.48344202,168.53,168.52,10.0]
["bitfinex","SOLUSD",1721400538034,22.6999,168.63,168.56,10.0]
["bitfinex","SOLUSD",1721400538244,22.6999,168.63,168.57,65.34]
["bitfinex","SOLUSD",1721400538955,1.48272808,168.62,168.57,20.34]
["bitfinex","SOLUSD",1721400539133,22.6999,168.63,168.58,45.0]
["bitfinex","SOLUSD",1721400539335,22.6999,168.63,168.59,20.0]
["bitfinex","SOLUSD",1721400539753,1.48271912,168.62,168.58,20.0]
["bitfinex","SOLUSD",1721400539934,22.6999,168.63,168.58,20.0]
["bitfinex","SOLUSD",1721400540250,6.3481,168.68,168.59,45.34]
["bitfinex","SOLUSD",1721400540443,6.3481,168.68,168.6,20.0]
["bitfinex","SOLUSD",1721400540772,1.48268546,168.67,168.58,20.0]
["bitfinex","SOLUSD",1721400541066,1.48268546,168.67,168.55,20.0]
["bitfinex","SOLUSD",1721400541238,1.48268546,168.67,168.56,45.34]
["bitfinex","SOLUSD",1721400541443,1.48268546,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721400542654,22.5466,168.66,168.5,10.0]
["bitfinex","SOLUSD",1721400542838,46.48316176,168.65,168.5,10.0]
["bitfinex","SOLUSD",1721400543045,1.483142,168.64,168.5,10.0]
["bitfinex","SOLUSD",1721400544845,6.3062,168.63,168.51,45.0]
["bitfinex","SOLUSD",1721400545059,1.48320908,168.62,168.51,45.0]
["bitfinex","SOLUSD",1721400545255,1.48320908,168.62,168.52,20.0]
["bitfinex","SOLUSD",1721400547374,6.6053,168.6,168.46,10.0]
["bitfinex","SOLUSD",1721400547546,1.65367909,168.59,168.46,10.0]
["bitfinex","SOLUSD",1721400547739,46.82367909,168.59,168.46,10.0]
["bitfinex","SOLUSD",1721400547941,1.82367909,168.59,168.46,10.0]
["bitfinex","SOLUSD",1721400548163,1.48367909,168.59,168.46,10.0]
["bitfinex","SOLUSD",1721400548561,1.48367909,168.59,168.47,45.17]
["bitfinex","SOLUSD",1721400549871,1.48367909,168.59,168.48,30.0]
["bitfinex","SOLUSD",1721400550048,1.48367909,168.59,168.49,45.17]
["bitfinex","SOLUSD",1721400550392,1.48367909,168.59,168.5,20.0]
["bitfinex","SOLUSD",1721400550664,1.48367909,168.59,168.51,0.17]
["bitfinex","SOLUSD",1721400550868,1.48367909,168.59,168.5,20.0]
["bitfinex","SOLUSD",1721400552357,1.48367909,168.59,168.51,0.17]
["bitfinex","SOLUSD",1721400552566,1.48367909,168.59,168.51,0.34]
["bitfinex","SOLUSD",1721400552768,1.48367909,168.59,168.51,55.34]
["bitfinex","SOLUSD",1721400552949,8.08846504,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721400553148,8.08846504,168.6,168.53,45.34]
["bitfinex","SOLUSD",1721400553376,8.08846504,168.6,168.54,20.0]
["bitfinex","SOLUSD",1721400554862,8.08846504,168.6,168.53,0.17]
["bitfinex","SOLUSD",1721400555051,8.08846504,168.6,168.53,65.34]
["bitfinex","SOLUSD",1721400556269,6.6053,168.6,168.54,10.0]
["bitfinex","SOLUSD",1721400556476,6.6053,168.6,168.55,65.34]
["bitfinex","SOLUSD",1721400557066,6.2931,168.64,168.57,10.0]
["bitfinex","SOLUSD",1721400557268,6.2931,168.64,168.55,65.34]
["bitfinex","SOLUSD",1721400557269,6.2931,168.64,168.59,10.0]
["bitfinex","SOLUSD",1721400557482,6.2931,168.64,168.6,65.34]
["bitfinex","SOLUSD",1721400557865,7.77552875,168.64,168.6,20.34]
["bitfinex","SOLUSD",1721400558199,7.77552875,168.64,168.61,0.17]
["bitfinex","SOLUSD",1721400558200,7.77571444,168.64,168.61,0.17]
["bitfinex","SOLUSD",1721400558488,7.77571444,168.64,168.61,20.0]
["bitfinex","SOLUSD",1721400558872,7.77571444,168.64,168.58,20.0]
["bitfinex","SOLUSD",1721400559191,7.77571444,168.64,168.51,10.0]
["bitfinex","SOLUSD",1721400559986,7.77571444,168.64,168.49,25.6638]
["bitfinex","SOLUSD",1721400560186,7.77571444,168.64,168.49,10.0]
["bitfinex","SOLUSD",1721400560484,7.77571444,168.64,168.51,10.0]
["bitfinex","SOLUSD",1721400560689,7.77571444,168.64,168.52,20.0]
["bitfinex","SOLUSD",1721400561065,7.77571444,168.64,168.53,10.0]
["bitfinex","SOLUSD",1721400561287,7.77571444,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721400561604,7.77571444,168.64,168.55,0.17]
["bitfinex","SOLUSD",1721400561805,7.77571444,168.64,168.55,45.34]
["bitfinex","SOLUSD",1721400562002,7.77571444,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721400563099,7.77571444,168.64,168.53,20.0]
["bitfinex","SOLUSD",1721400563281,7.77571444,168.64,168.55,10.0]
["bitfinex","SOLUSD",1721400563485,7.77571444,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721400564203,7.77571444,168.64,168.53,10.0]
["bitfinex","SOLUSD",1721400564419,7.77571444,168.64,168.52,20.0]
["bitfinex","SOLUSD",1721400564420,7.77571444,168.64,168.55,10.0]
["bitfinex","SOLUSD",1721400564601,7.77571444,168.64,168.56,20.17]
["bitfinex","SOLUSD",1721400565284,7.77571444,168.64,168.57,45.0]
["bitfinex","SOLUSD",1721400565489,7.77571444,168.64,168.58,20.0]
["bitfinex","SOLUSD",1721400566102,7.77571444,168.64,168.56,0.17]
["bitfinex","SOLUSD",1721400566311,7.77571444,168.64,168.55,45.34]
["bitfinex","SOLUSD",1721400566481,7.77571444,168.64,168.56,20.0]
["bitfinex","SOLUSD",1721400566689,7.77571444,168.64,168.55,45.34]
["bitfinex","SOLUSD",1721400566901,7.77571444,168.64,168.51,10.0]
["bitfinex","SOLUSD",1721400567093,7.77571444,168.64,168.52,0.17]
["bitfinex","SOLUSD",1721400567906,7.77571444,168.64,168.49,10.0]
["bitfinex","SOLUSD",1721400568077,7.77571444,168.64,168.51,10.0]
["bitfinex","SOLUSD",1721400568283,7.77571444,168.64,168.52,20.0]
["bitfinex","SOLUSD",1721400569402,7.77571444,168.64,168.53,0.17]
["bitfinex","SOLUSD",1721400569607,7.77571444,168.64,168.51,0.17]
["bitfinex","SOLUSD",1721400569779,7.77571444,168.64,168.52,0.17]
["bitfinex","SOLUSD",1721400569983,7.77571444,168.64,168.52,20.34]
["bitfinex","SOLUSD",1721400570620,7.77571444,168.64,168.53,45.0]
["bitfinex","SOLUSD",1721400570787,7.77571444,168.64,168.54,20.34]
["bitfinex","SOLUSD",1721400572306,21.4498,168.62,168.47,6.14882842]
["bitfinex","SOLUSD",1721400572509,1.48343657,168.61,168.47,6.14882842]
["bitfinex","SOLUSD",1721400572691,6.1585,168.59,168.47,6.14882842]
["bitfinex","SOLUSD",1721400572891,1.48340811,168.58,168.47,6.14882842]
["bitfinex","SOLUSD",1721400573091,1.48340755,168.57,168.47,6.14882842]
["bitfinex","SOLUSD",1721400573322,15.2913,168.56,168.47,6.14882842]
["bitfinex","SOLUSD",1721400573616,1.4836269,168.55,168.45,10.0]
["bitfinex","SOLUSD",1721400573814,1.48360844,168.54,168.45,10.0]
["bitfinex","SOLUSD",1721400574191,1.48360844,168.54,168.44,21.24975066]
["bitfinex","SOLUSD",1721400574390,1.48360844,168.54,168.45,10.0]
["bitfinex","SOLUSD",1721400574615,1.48360844,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721400574996,1.48360844,168.54,168.45,20.0]
["bitfinex","SOLUSD",1721400575321,6.2985,168.53,168.44,6.14895066]
["bitfinex","SOLUSD",1721400575490,1.48396288,168.52,168.44,6.14895066]
["bitfinex","SOLUSD",1721400575690,1.48401411,168.51,168.44,6.14895066]
["bitfinex","SOLUSD",1721400576904,1.48401411,168.51,168.45,20.0]
["bitfinex","SOLUSD",1721400577400,1.48401411,168.51,168.44,6.14895066]
["bitfinex","SOLUSD",1721400578111,15.6221,168.5,168.44,6.14895066]
["bitfinex","SOLUSD",1721400578333,1.48399991,168.49,168.44,6.14895066]
["bitfinex","SOLUSD",1721400578538,6.4665,168.47,168.44,6.14895066]
["bitfinex","SOLUSD",1721400578740,1.48428983,168.46,168.36,10.0]
["bitfinex","SOLUSD",1721400578905,1.48427093,168.46,168.38,10.0]
["bitfinex","SOLUSD",1721400579834,7.95071984,168.53,168.41,25.7269]
["bitfinex","SOLUSD",1721400580005,6.4665,168.53,168.46,10.0]
["bitfinex","SOLUSD",1721400580211,6.4665,168.53,168.47,0.17]
["bitfinex","SOLUSD",1721400580413,6.4665,168.53,168.47,45.17]
["bitfinex","SOLUSD",1721400581016,6.4665,168.53,168.48,20.0]
["bitfinex","SOLUSD",1721400581228,6.4665,168.53,168.48,20.17]
["bitfinex","SOLUSD",1721400581642,1.48351288,168.52,168.48,20.17]
["bitfinex","SOLUSD",1721400581827,1.48351288,168.52,168.48,20.0]
["bitfinex","SOLUSD",1721400583005,6.4665,168.53,168.48,20.0]
["bitfinex","SOLUSD",1721400583431,6.4665,168.53,168.49,45.17]
["bitfinex","SOLUSD",1721400583730,6.4665,168.53,168.5,20.0]
["bitfinex","SOLUSD",1721400584230,1.48359474,168.52,168.47,0.17]
["bitfinex","SOLUSD",1721400584629,1.48359474,168.52,168.46,45.34]
["bitfinex","SOLUSD",1721400584826,1.48359474,168.52,168.47,20.0]
["bitfinex","SOLUSD",1721400585224,6.4665,168.53,168.47,20.0]
["bitfinex","SOLUSD",1721400585734,6.4665,168.53,168.48,45.34]
["bitfinex","SOLUSD",1721400585936,6.4665,168.53,168.49,20.0]
["bitfinex","SOLUSD",1721400586823,6.4665,168.53,168.45,20.0]
["bitfinex","SOLUSD",1721400587022,1.48357604,168.52,168.46,45.34]
["bitfinex","SOLUSD",1721400587339,1.48357604,168.52,168.47,20.0]
["bitfinex","SOLUSD",1721400587833,1.48369903,168.51,168.47,20.0]
["bitfinex","SOLUSD",1721400588047,1.48377793,168.52,168.47,20.0]
["bitfinex","SOLUSD",1721400588245,1.48377649,168.52,168.44,10.0]
["bitfinex","SOLUSD",1721400588450,1.48377649,168.52,168.45,20.0]
["bitfinex","SOLUSD",1721400588743,6.4665,168.53,168.45,20.0]
["bitfinex","SOLUSD",1721400588927,1.48357575,168.52,168.45,20.0]
["bitfinex","SOLUSD",1721400589313,1.48357575,168.52,168.46,0.17]
["bitfinex","SOLUSD",1721400589515,1.48364929,168.52,168.46,0.34]
["bitfinex","SOLUSD",1721400589847,1.48359967,168.51,168.46,0.34]
["bitfinex","SOLUSD",1721400590137,1.48376613,168.52,168.46,0.17]
["bitfinex","SOLUSD",1721400590342,1.48376107,168.51,168.46,0.17]
["bitfinex","SOLUSD",1721400590513,15.5397,168.5,168.4,6.13792644]
["bitfinex","SOLUSD",1721400590710,1.4840321,168.49,168.4,16.13792644]
["bitfinex","SOLUSD",1721400590951,1.4840332,168.48,168.4,16.13792644]
["bitfinex","SOLUSD",1721400591441,15.5397,168.5,168.4,16.13792644]
["bitfinex","SOLUSD",1721400591673,1.48386285,168.49,168.4,6.13792644]
["bitfinex","SOLUSD",1721400591943,1.48386285,168.49,168.41,10.0]
["bitfinex","SOLUSD",1721400592113,1.48386285,168.49,168.42,20.0]
["bitfinex","SOLUSD",1721400592314,1.48386285,168.49,168.41,20.0]
["bitfinex","SOLUSD",1721400592514,1.48386285,168.49,168.41,30.0]
["bitfinex","SOLUSD",1721400592716,1.48386449,168.49,168.41,30.0]
["bitfinex","SOLUSD",1721400593515,1.48386449,168.49,168.42,0.17]
["bitfinex","SOLUSD",1721400593715,1.48387105,168.48,168.41,20.0]
["bitfinex","SOLUSD",1721400593937,1.48400116,168.49,168.41,30.0]
["bitfinex","SOLUSD",1721400594128,1.48403067,168.48,168.41,30.0]
["bitfinex","SOLUSD",1721400594425,1.48403067,168.48,168.41,20.0]
["bitfinex","SOLUSD",1721400595142,1.48403802,168.49,168.42,45.17]
["bitfinex","SOLUSD",1721400595344,1.48406539,168.48,168.43,20.0]
["bitfinex","SOLUSD",1721400595547,1.48406413,168.49,168.43,20.0]
["bitfinex","SOLUSD",1721400595836,1.48409941,168.48,168.43,20.0]
["bitfinex","SOLUSD",1721400596726,1.48406633,168.49,168.43,20.0]
["bitfinex","SOLUSD",1721400596919,15.5397,168.5,168.41,20.0]
["bitfinex","SOLUSD",1721400596920,6.0583,168.47,168.41,20.0]
["bitfinex","SOLUSD",1721400597123,1.48429422,168.46,168.41,20.0]
["bitfinex","SOLUSD",1721400597324,1.48429324,168.45,168.36,16.14019824]
["bitfinex","SOLUSD",1721400598243,1.48429389,168.46,168.38,10.0]
["bitfinex","SOLUSD",1721400598443,1.48421236,168.45,168.39,20.17]
["bitfinex","SOLUSD",1721400598623,1.48427403,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721400598828,1.4843817,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721400599155,1.48438832,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721400599334,1.48428257,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721400599917,1.48428257,168.45,168.36,20.0]
["bitfinex","SOLUSD",1721400600240,1.48428257,168.45,168.37,45.0]
["bitfinex","SOLUSD",1721400600432,1.48439699,168.44,168.38,20.0]
["bitfinex","SOLUSD",1721400600753,1.48440448,168.46,168.38,20.0]
["bitfinex","SOLUSD",1721400600938,15.3011,168.44,168.35,29.77]
["bitfinex","SOLUSD",1721400601126,1.48459443,168.43,168.36,45.17]
["bitfinex","SOLUSD",1721400601327,1.48460105,168.42,168.33,10.0]
["bitfinex","SOLUSD",1721400601521,15.3011,168.44,168.36,10.0]
["bitfinex","SOLUSD",1721400602450,15.3011,168.44,168.38,39.77]
["bitfinex","SOLUSD",1721400602658,15.3011,168.44,168.39,65.34]
["bitfinex","SOLUSD",1721400603624,15.3011,168.44,168.39,20.17]
["bitfinex","SOLUSD",1721400603824,1.48443891,168.43,168.39,20.0]
["bitfinex","SOLUSD",1721400604049,1.48448627,168.42,168.35,29.77]
["bitfinex","SOLUSD",1721400604938,1.48466522,168.43,168.35,29.77]
["bitfinex","SOLUSD",1721400605138,6.64,168.41,168.32,6.14180894]
["bitfinex","SOLUSD",1721400605338,1.48501726,168.4,168.29,39.77]
["bitfinex","SOLUSD",1721400605554,1.48496802,168.39,168.3,6.11499663]
["bitfinex","SOLUSD",1721400605942,1.48496802,168.39,168.29,55.0711]
["bitfinex","SOLUSD",1721400606141,1.48496802,168.39,168.3,6.11723009]
["bitfinex","SOLUSD",1721400606345,1.48496802,168.39,168.32,29.77]
["bitfinex","SOLUSD",1721400606551,1.48481645,168.4,168.32,29.77]
["bitfinex","SOLUSD",1721400606753,6.64,168.41,168.32,29.77]
["bitfinex","SOLUSD",1721400607054,1.48470718,168.4,168.33,20.0]
["bitfinex","SOLUSD",1721400608133,1.48470718,168.4,168.34,0.17]
["bitfinex","SOLUSD",1721400608436,1.48470718,168.4,168.34,0.34]
["bitfinex","SOLUSD",1721400608836,1.48470718,168.4,168.34,45.34]
["bitfinex","SOLUSD",1721400609059,1.48470718,168.4,168.35,20.0]
["bitfinex","SOLUSD",1721400611060,15.2366,168.39,168.35,20.0]
["bitfinex","SOLUSD",1721400611231,1.48495934,168.38,168.33,20.0]
["bitfinex","SOLUSD",1721400611830,15.2366,168.39,168.32,20.0]
["bitfinex","SOLUSD",1721400612060,1.4848465,168.38,168.32,20.0]
["bitfinex","SOLUSD",1721400614048,1.4848465,168.38,168.33,45.34]
["bitfinex","SOLUSD",1721400614362,1.4848465,168.38,168.34,20.0]
["bitfinex","SOLUSD",1721400614549,15.2366,168.39,168.34,20.0]
["bitfinex","SOLUSD",1721400614863,16.72142459,168.39,168.34,20.0]
["bitfinex","SOLUSD",1721400615455,16.72142459,168.39,168.28,29.77]
["bitfinex","SOLUSD",1721400615674,6.2626,168.38,168.28,29.77]
["bitfinex","SOLUSD",1721400615842,1.48525882,168.37,168.25,259.7571814]
["bitfinex","SOLUSD",1721400616037,1.48525882,168.37,168.26,29.77]
["bitfinex","SOLUSD",1721400616257,1.48525882,168.37,168.26,39.77]
["bitfinex","SOLUSD",1721400617464,1.48525882,168.37,168.29,39.77]
["bitfinex","SOLUSD",1721400617632,1.48525882,168.37,168.3,0.17]
["bitfinex","SOLUSD",1721400617838,1.48525882,168.37,168.3,65.17]
["bitfinex","SOLUSD",1721400618464,7.7476367,168.38,168.31,0.17]
["bitfinex","SOLUSD",1721400618637,7.74748503,168.38,168.31,29.94]
["bitfinex","SOLUSD",1721400618834,6.2626,168.38,168.32,65.17]
["bitfinex","SOLUSD",1721400619059,6.2626,168.38,168.33,0.17]
["bitfinex","SOLUSD",1721400619271,6.2626,168.38,168.34,29.77]
["bitfinex","SOLUSD",1721400619485,6.2626,168.38,168.35,20.0]
["bitfinex","SOLUSD",1721400619778,6.2626,168.38,168.35,20.17]
["bitfinex","SOLUSD",1721400620243,15.2366,168.39,168.36,0.17]
["bitfinex","SOLUSD",1721400620443,15.2366,168.39,168.36,45.17]
["bitfinex","SOLUSD",1721400620667,15.2366,168.39,168.37,20.0]
["bitfinex","SOLUSD",1721400621176,6.463,168.42,168.38,0.17]
["bitfinex","SOLUSD",1721400621344,15.7171,168.43,168.38,75.11]
["bitfinex","SOLUSD",1721400621693,15.7171,168.43,168.39,20.0]
["bitfinex","SOLUSD",1721400621872,15.7171,168.43,168.4,45.34]
["bitfinex","SOLUSD",1721400622084,6.639,168.46,168.41,49.77]
["bitfinex","SOLUSD",1721400622249,8.12309542,168.46,168.42,45.0]
["bitfinex","SOLUSD",1721400622567,8.12309542,168.46,168.43,20.0]
["bitfinex","SOLUSD",1721400622745,8.12309542,168.46,168.41,49.77]
["bitfinex","SOLUSD",1721400623149,1.48417717,168.45,168.41,20.0]
["bitfinex","SOLUSD",1721400623347,1.48417717,168.45,168.39,20.0]
["bitfinex","SOLUSD",1721400624748,1.48417717,168.45,168.36,20.0]
["bitfinex","SOLUSD",1721400624973,1.48417717,168.45,168.35,29.94]
["bitfinex","SOLUSD",1721400625177,1.48417717,168.45,168.35,29.77]
["bitfinex","SOLUSD",1721400627075,1.48417717,168.45,168.36,20.0]
["bitfinex","SOLUSD",1721400627649,6.6382,168.43,168.33,20.0]
["bitfinex","SOLUSD",1721400627853,1.48473532,168.42,168.34,45.34]
["bitfinex","SOLUSD",1721400628145,1.48473532,168.42,168.35,20.0]
["bitfinex","SOLUSD",1721400628973,1.48473532,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721400631762,1.48473532,168.42,168.33,30.0]
["bitfinex","SOLUSD",1721400631966,1.48473532,168.42,168.34,45.34]
["bitfinex","SOLUSD",1721400632370,1.48473532,168.42,168.35,20.0]
["bitfinex","SOLUSD",1721400633676,1.48473532,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721400636185,6.6382,168.43,168.38,29.77]
["bitfinex","SOLUSD",1721400636352,6.6382,168.43,168.39,20.0]
["bitfinex","SOLUSD",1721400636777,8.12248671,168.43,168.4,0.17]
["bitfinex","SOLUSD",1721400637100,8.12248671,168.43,168.39,20.0]
["bitfinex","SOLUSD",1721400637257,1.48450369,168.42,168.39,20.0]
["bitfinex","SOLUSD",1721400637458,1.48450369,168.42,168.36,20.0]
["bitfinex","SOLUSD",1721400639067,8.12275217,168.43,168.36,20.0]
["bitfinex","SOLUSD",1721400639269,6.6382,168.43,168.38,29.77]
["bitfinex","SOLUSD",1721400639482,6.6382,168.43,168.39,65.34]
["bitfinex","SOLUSD",1721400639680,16.3031,168.44,168.41,29.77]
["bitfinex","SOLUSD",1721400639988,6.6219,168.47,168.42,20.0]
["bitfinex","SOLUSD",1721400640190,16.0011,168.49,168.45,29.77]
["bitfinex","SOLUSD",1721400640358,6.6219,168.51,168.46,65.0]
["bitfinex","SOLUSD",1721400640757,8.10562509,168.51,168.46,65.0]
["bitfinex","SOLUSD",1721400642983,6.6219,168.51,168.46,65.0]
["bitfinex","SOLUSD",1721400643193,6.5849,168.56,168.48,29.77]
["bitfinex","SOLUSD",1721400643900,6.5849,168.56,168.49,20.34]
["bitfinex","SOLUSD",1721400644205,1.48337895,168.55,168.49,20.34]
["bitfinex","SOLUSD",1721400644357,1.48337895,168.55,168.49,20.0]
["bitfinex","SOLUSD",1721400644558,1.48337895,168.55,168.45,29.77]
["bitfinex","SOLUSD",1721400644559,1.48337895,168.55,168.46,20.0]
["bitfinex","SOLUSD",1721400647062,1.48337895,168.55,168.48,29.77]
["bitfinex","SOLUSD",1721400647381,1.48337895,168.55,168.49,20.0]
["bitfinex","SOLUSD",1721400647763,6.5849,168.56,168.5,45.17]
["bitfinex","SOLUSD",1721400647979,6.5849,168.56,168.51,20.0]
["bitfinex","SOLUSD",1721400648380,1.48325474,168.55,168.51,20.0]
["bitfinex","SOLUSD",1721400648689,1.4834382,168.55,168.49,20.17]
["bitfinex","SOLUSD",1721400649006,1.48332942,168.54,168.5,0.34]
["bitfinex","SOLUSD",1721400649205,1.48349181,168.53,168.49,20.0]
["bitfinex","SOLUSD",1721400649402,1.48354139,168.54,168.49,20.0]
["bitfinex","SOLUSD",1721400650113,6.5849,168.56,168.5,0.17]
["bitfinex","SOLUSD",1721400650291,6.5849,168.56,168.5,0.34]
["bitfinex","SOLUSD",1721400650491,6.5849,168.56,168.51,29.77]
["bitfinex","SOLUSD",1721400650680,6.5849,168.56,168.52,20.34]
["bitfinex","SOLUSD",1721400652678,15.2433,168.59,168.53,45.0]
["bitfinex","SOLUSD",1721400652880,15.2433,168.59,168.54,20.17]
["bitfinex","SOLUSD",1721400653795,15.2433,168.59,168.55,45.17]
["bitfinex","SOLUSD",1721400653991,15.2433,168.59,168.56,20.17]
["bitfinex","SOLUSD",1721400654212,1.48285171,168.58,168.56,20.0]
["bitfinex","SOLUSD",1721400654383,15.2433,168.59,168.56,20.0]
["bitfinex","SOLUSD",1721400654904,15.2433,168.59,168.52,20.0]
["bitfinex","SOLUSD",1721400655088,1.48304215,168.58,168.53,0.17]
["bitfinex","SOLUSD",1721400655403,1.48304215,168.58,168.53,45.17]
["bitfinex","SOLUSD",1721400655597,1.48304215,168.58,168.54,20.0]
["bitfinex","SOLUSD",1721400655912,15.2433,168.59,168.54,20.0]
["bitfinex","SOLUSD",1721400656082,15.2433,168.59,168.55,0.34]
["bitfinex","SOLUSD",1721400656281,15.2433,168.59,168.55,45.34]
["bitfinex","SOLUSD",1721400656595,6.0745,168.61,168.55,45.34]
["bitfinex","SOLUSD",1721400656791,6.0745,168.61,168.56,20.0]
["bitfinex","SOLUSD",1721400657888,6.0745,168.61,168.57,45.34]
["bitfinex","SOLUSD",1721400658079,16.2158,168.63,168.58,20.0]
["bitfinex","SOLUSD",1721400658707,1.48269641,168.62,168.58,20.0]
["bitfinex","SOLUSD",1721400659281,1.48269641,168.62,168.55,20.0]
["bitfinex","SOLUSD",1721400659610,1.48298516,168.64,168.54,39.77]
["bitfinex","SOLUSD",1721400659905,1.48298516,168.64,168.55,20.0]
["bitfinex","SOLUSD",1721400660603,1.48268413,168.64,168.56,10.17]
["bitfinex","SOLUSD",1721400660908,1.48268413,168.64,168.57,65.0]
["bitfinex","SOLUSD",1721400661206,1.48262149,168.64,168.58,0.34]
["bitfinex","SOLUSD",1721400662496,1.48262149,168.64,168.57,65.0]
["bitfinex","SOLUSD",1721400662811,1.48262149,168.64,168.51,29.77]
["bitfinex","SOLUSD",1721400663015,1.48262149,168.64,168.5,25.1077]
["bitfinex","SOLUSD",1721400663906,1.48262149,168.64,168.48,55.0133]
["bitfinex","SOLUSD",1721400664109,17.85,168.63,168.48,55.0133]
["bitfinex","SOLUSD",1721400664312,1.48320389,168.62,168.49,20.0]
["bitfinex","SOLUSD",1721400664530,1.48320389,168.62,168.5,10.0]
["bitfinex","SOLUSD",1721400664723,1.48320389,168.62,168.51,20.0]
["bitfinex","SOLUSD",1721400664888,17.85,168.6,168.48,45.0133]
["bitfinex","SOLUSD",1721400665213,1.48338716,168.59,168.48,39.77]
["bitfinex","SOLUSD",1721400665427,1.48318479,168.6,168.5,10.0]
["bitfinex","SOLUSD",1721400665920,1.48318479,168.6,168.48,39.77]
["bitfinex","SOLUSD",1721400666105,1.48318479,168.6,168.49,0.34]
["bitfinex","SOLUSD",1721400666295,1.48318479,168.6,168.48,39.77]
["bitfinex","SOLUSD",1721400666743,1.48318479,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721400667294,1.48318479,168.6,168.5,10.0]
["bitfinex","SOLUSD",1721400667495,1.48318479,168.6,168.51,94.94]
["bitfinex","SOLUSD",1721400667990,1.48318479,168.6,168.51,65.17]
["bitfinex","SOLUSD",1721400668290,1.48318479,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721400668493,1.48318479,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721400668736,1.48318479,168.6,168.5,0.17]
["bitfinex","SOLUSD",1721400669694,1.48318479,168.6,168.5,45.34]
["bitfinex","SOLUSD",1721400669890,1.48318479,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721400670121,1.48318479,168.6,168.52,45.34]
["bitfinex","SOLUSD",1721400670302,1.48318479,168.6,168.53,20.0]
["bitfinex","SOLUSD",1721400670799,1.48318479,168.6,168.48,20.0]
["bitfinex","SOLUSD",1721400671001,1.48318479,168.6,168.49,0.17]
["bitfinex","SOLUSD",1721400671325,1.48318479,168.6,168.47,20.0]
["bitfinex","SOLUSD",1721400671326,39.3966,168.59,168.47,20.0]
["bitfinex","SOLUSD",1721400671494,17.85,168.57,168.45,6.12725941]
["bitfinex","SOLUSD",1721400671700,23.39581181,168.56,168.45,6.12725941]
["bitfinex","SOLUSD",1721400672026,23.39581181,168.56,168.43,35.89931003]
["bitfinex","SOLUSD",1721400672395,41.24581181,168.56,168.43,35.89931003]
["bitfinex","SOLUSD",1721400672901,71.01581181,168.56,168.43,6.12931003]
["bitfinex","SOLUSD",1721400673114,21.5011,168.53,168.4,29.77]
["bitfinex","SOLUSD",1721400673321,1.48403023,168.52,168.4,29.77]
["bitfinex","SOLUSD",1721400673625,1.48393903,168.51,168.41,16.12601025]
["bitfinex","SOLUSD",1721400673816,1.48393903,168.51,168.42,20.0]
["bitfinex","SOLUSD",1721400674191,1.48393903,168.51,168.43,0.34]
["bitfinex","SOLUSD",1721400674390,1.48389566,168.5,168.43,45.34]
["bitfinex","SOLUSD",1721400674696,1.48387236,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721400674898,1.48387754,168.51,168.44,20.0]
["bitfinex","SOLUSD",1721400675204,1.48394257,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721400675405,1.4836478,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721400675601,1.4836478,168.52,168.45,20.0]
["bitfinex","SOLUSD",1721400676016,1.4836478,168.52,168.46,0.17]
["bitfinex","SOLUSD",1721400676223,1.4836478,168.52,168.46,45.34]
["bitfinex","SOLUSD",1721400676426,1.48369508,168.51,168.47,20.0]
["bitfinex","SOLUSD",1721400676614,1.48376354,168.52,168.47,20.0]
["bitfinex","SOLUSD",1721400676819,1.48376354,168.51,168.47,20.0]
["bitfinex","SOLUSD",1721400677010,1.48376295,168.52,168.46,20.0]
["bitfinex","SOLUSD",1721400677211,1.48376295,168.51,168.46,20.0]
["bitfinex","SOLUSD",1721400677400,1.48376295,168.52,168.46,20.0]
["bitfinex","SOLUSD",1721400677603,1.48376222,168.51,168.46,20.0]
["bitfinex","SOLUSD",1721400677837,1.48376222,168.52,168.46,20.0]
["bitfinex","SOLUSD",1721400680423,1.48367188,168.51,168.46,20.0]
["bitfinex","SOLUSD",1721400680637,1.48375947,168.52,168.46,20.0]
["bitfinex","SOLUSD",1721400680924,1.48390341,168.51,168.42,20.0]
["bitfinex","SOLUSD",1721400681224,21.5011,168.53,168.44,10.0]
["bitfinex","SOLUSD",1721400681225,1.48395525,168.52,168.44,10.0]
["bitfinex","SOLUSD",1721400681436,1.48369732,168.52,168.43,10.0]
["bitfinex","SOLUSD",1721400681602,21.5011,168.53,168.43,39.77]
["bitfinex","SOLUSD",1721400681801,21.5011,168.53,168.45,10.0]
["bitfinex","SOLUSD",1721400682411,21.5011,168.53,168.46,45.34]
["bitfinex","SOLUSD",1721400682602,1.48341265,168.52,168.46,45.34]
["bitfinex","SOLUSD",1721400682810,1.48341265,168.52,168.47,20.0]
["bitfinex","SOLUSD",1721400683832,1.48341265,168.52,168.43,20.0]
["bitfinex","SOLUSD",1721400684033,1.48341265,168.52,168.44,45.17]
["bitfinex","SOLUSD",1721400684249,1.48341265,168.52,168.45,20.0]
["bitfinex","SOLUSD",1721400684436,1.48379119,168.52,168.46,45.17]
["bitfinex","SOLUSD",1721400684739,21.5011,168.53,168.47,20.0]
["bitfinex","SOLUSD",1721400684900,21.5011,168.53,168.47,20.17]
["bitfinex","SOLUSD",1721400685702,21.5011,168.53,168.48,45.17]
["bitfinex","SOLUSD",1721400685903,1.48340188,168.58,168.5,10.0]
["bitfinex","SOLUSD",1721400685904,23.00370188,168.58,168.5,10.0]
["bitfinex","SOLUSD",1721400686105,1.4831353,168.57,168.51,65.34]
["bitfinex","SOLUSD",1721400686327,1.4831353,168.57,168.51,20.34]
["bitfinex","SOLUSD",1721400686821,21.5203,168.58,168.52,65.0]
["bitfinex","SOLUSD",1721400687021,1.48316165,168.57,168.52,65.0]
["bitfinex","SOLUSD",1721400687220,1.48316165,168.57,168.52,20.0]
["bitfinex","SOLUSD",1721400687529,1.48316165,168.57,168.51,0.34]
["bitfinex","SOLUSD",1721400687835,1.48316165,168.57,168.5,45.34]
["bitfinex","SOLUSD",1721400688014,1.48316165,168.57,168.51,20.0]
["bitfinex","SOLUSD",1721400688624,1.48316165,168.57,168.45,20.0]
["bitfinex","SOLUSD",1721400689208,17.85,168.56,168.43,29.77]
["bitfinex","SOLUSD",1721400689417,1.4837857,168.55,168.43,29.77]
["bitfinex","SOLUSD",1721400689735,1.48377045,168.54,168.43,29.77]
["bitfinex","SOLUSD",1721400689917,1.48377045,168.54,168.45,10.0]
["bitfinex","SOLUSD",1721400690105,1.4835451,168.57,168.45,10.0]
["bitfinex","SOLUSD",1721400690306,1.4835451,168.57,168.46,45.34]
["bitfinex","SOLUSD",1721400690735,1.4835451,168.57,168.47,20.0]
["bitfinex","SOLUSD",1721400690927,1.4835451,168.57,168.48,0.17]
["bitfinex","SOLUSD",1721400692227,1.4835451,168.57,168.48,45.34]
["bitfinex","SOLUSD",1721400692412,1.4835451,168.57,168.49,20.0]
["bitfinex","SOLUSD",1721400692617,1.4835451,168.57,168.5,45.17]
["bitfinex","SOLUSD",1721400692811,1.4835451,168.57,168.51,20.0]
["bitfinex","SOLUSD",1721400693011,21.5203,168.58,168.51,20.0]
["bitfinex","SOLUSD",1721400693233,21.5203,168.58,168.52,45.34]
["bitfinex","SOLUSD",1721400693417,21.5203,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721400693616,21.5203,168.58,168.54,45.34]
["bitfinex","SOLUSD",1721400693936,1.48331945,168.61,168.55,20.0]
["bitfinex","SOLUSD",1721400694105,1.48290195,168.61,168.55,20.0]
["bitfinex","SOLUSD",1721400694835,1.48290287,168.6,168.55,20.0]
["bitfinex","SOLUSD",1721400695410,1.48290287,168.6,168.51,20.0]
["bitfinex","SOLUSD",1721400695611,1.48290287,168.6,168.52,45.34]
["bitfinex","SOLUSD",1721400695837,1.48290287,168.6,168.53,20.0]
["bitfinex","SOLUSD",1721400696527,1.48290287,168.6,168.45,15.9571814]
["bitfinex","SOLUSD",1721400696718,1.48290287,168.6,168.49,0.17]
["bitfinex","SOLUSD",1721400696941,1.48290287,168.6,168.49,45.34]
["bitfinex","SOLUSD",1721400697257,1.48290287,168.6,168.49,55.34]
["bitfinex","SOLUSD",1721400697432,1.48325462,168.59,168.49,55.34]
["bitfinex","SOLUSD",1721400697628,1.48307525,168.61,168.49,55.34]
["bitfinex","SOLUSD",1721400697841,1.4830722,168.6,168.5,20.0]
["bitfinex","SOLUSD",1721400698063,1.4830742,168.61,168.51,55.34]
["bitfinex","SOLUSD",1721400698269,1.48298356,168.61,168.52,20.0]
["bitfinex","SOLUSD",1721400698564,1.48298356,168.61,168.53,45.34]
["bitfinex","SOLUSD",1721400698731,1.48298356,168.61,168.54,20.0]
["bitfinex","SOLUSD",1721400698927,1.48291661,168.6,168.54,20.0]
["bitfinex","SOLUSD",1721400699155,1.48292071,168.61,168.54,20.0]
["bitfinex","SOLUSD",1721400699859,1.48292071,168.61,168.55,45.17]
["bitfinex","SOLUSD",1721400700028,1.48289555,168.6,168.56,20.0]
["bitfinex","SOLUSD",1721400700231,1.48292197,168.61,168.56,20.0]
["bitfinex","SOLUSD",1721400700455,1.48292385,168.6,168.56,20.0]
["bitfinex","SOLUSD",1721400700654,17.85,168.58,168.44,29.77]
["bitfinex","SOLUSD",1721400700952,1.48355753,168.57,168.44,29.77]
["bitfinex","SOLUSD",1721400701934,1.48355753,168.57,168.43,31.42875136]
["bitfinex","SOLUSD",1721400702254,24.4415,168.55,168.43,6.12785136]
["bitfinex","SOLUSD",1721400702435,15.7449,168.53,168.43,6.12785136]
["bitfinex","SOLUSD",1721400702632,1.48387021,168.52,168.43,6.12785136]
["bitfinex","SOLUSD",1721400702841,1.48387187,168.51,168.43,6.12785136]
["bitfinex","SOLUSD",1721400703761,1.48385044,168.52,168.43,6.12785136]
["bitfinex","SOLUSD",1721400703966,1.48378966,168.51,168.43,6.12785136]
["bitfinex","SOLUSD",1721400704333,1.4838514,168.52,168.43,6.12785136]
["bitfinex","SOLUSD",1721400704532,1.48381589,168.51,168.44,45.17]
["bitfinex","SOLUSD",1721400704760,1.48381589,168.51,168.45,20.0]
["bitfinex","SOLUSD",1721400704938,1.48381589,168.51,168.43,6.12785136]
["bitfinex","SOLUSD",1721400705549,6.4765,168.51,168.37,29.77]
["bitfinex","SOLUSD",1721400705751,16.4028,168.49,168.34,293.57]
["bitfinex","SOLUSD",1721400705946,1.48442858,168.48,168.35,30.0]
["bitfinex","SOLUSD",1721400706161,1.48442858,168.48,168.34,39.77]
["bitfinex","SOLUSD",1721400706162,6.0769,168.47,168.34,45.89989555]
["bitfinex","SOLUSD",1721400706461,1.48454936,168.46,168.34,45.89989555]
["bitfinex","SOLUSD",1721400706672,1.4844647,168.45,168.34,45.89989555]
["bitfinex","SOLUSD",1721400707549,1.4844647,168.45,168.34,35.89989555]
["bitfinex","SOLUSD",1721400707756,1.4844647,168.45,168.34,6.12989555]
["bitfinex","SOLUSD",1721400708865,1.4844647,168.45,168.35,45.0]
["bitfinex","SOLUSD",1721400709045,1.4844647,168.45,168.36,0.34]
["bitfinex","SOLUSD",1721400709373,1.4844647,168.45,168.36,20.34]
["bitfinex","SOLUSD",1721400709538,15.8654,168.44,168.36,0.17]
["bitfinex","SOLUSD",1721400709738,1.48465359,168.43,168.35,45.0]
["bitfinex","SOLUSD",1721400710054,1.48460881,168.42,168.35,45.0]
["bitfinex","SOLUSD",1721400710255,1.48459313,168.43,168.35,45.0]
["bitfinex","SOLUSD",1721400710575,1.48459313,168.43,168.36,0.34]
["bitfinex","SOLUSD",1721400711146,1.48459313,168.43,168.36,20.34]
["bitfinex","SOLUSD",1721400711365,1.48459313,168.43,168.37,45.0]
["bitfinex","SOLUSD",1721400711565,17.34985611,168.44,168.38,20.0]
["bitfinex","SOLUSD",1721400711763,15.8654,168.44,168.39,45.17]
["bitfinex","SOLUSD",1721400711973,15.8654,168.44,168.4,20.0]
["bitfinex","SOLUSD",1721400712693,1.48434478,168.43,168.38,0.17]
["bitfinex","SOLUSD",1721400712892,1.48434478,168.43,168.37,45.17]
["bitfinex","SOLUSD",1721400713181,1.48434478,168.43,168.38,20.0]
["bitfinex","SOLUSD",1721400713751,1.48434478,168.43,168.35,20.0]
["bitfinex","SOLUSD",1721400714086,15.8654,168.44,168.35,30.0]
["bitfinex","SOLUSD",1721400714281,15.8654,168.44,168.36,45.17]
["bitfinex","SOLUSD",1721400714583,15.8654,168.44,168.37,20.0]
["bitfinex","SOLUSD",1721400714753,1.48458882,168.46,168.38,55.17]
["bitfinex","SOLUSD",1721400714955,15.0025,168.51,168.38,55.17]
["bitfinex","SOLUSD",1721400714956,1.48393054,168.5,168.41,10.0]
["bitfinex","SOLUSD",1721400715178,1.48393054,168.5,168.42,65.34]
["bitfinex","SOLUSD",1721400718184,15.0025,168.51,168.45,10.0]
["bitfinex","SOLUSD",1721400718381,15.0025,168.51,168.46,65.34]
["bitfinex","SOLUSD",1721400718886,16.48608083,168.51,168.46,20.0]
["bitfinex","SOLUSD",1721400719056,15.0025,168.51,168.43,10.0]
["bitfinex","SOLUSD",1721400719395,15.0025,168.51,168.44,65.34]
["bitfinex","SOLUSD",1721400719760,16.48619914,168.51,168.44,65.34]
["bitfinex","SOLUSD",1721400720265,16.48619914,168.51,168.44,20.0]
["bitfinex","SOLUSD",1721400720485,16.48619914,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721400720665,16.48619914,168.51,168.42,0.17]
["bitfinex","SOLUSD",1721400721595,16.48619914,168.51,168.42,45.34]
["bitfinex","SOLUSD",1721400721891,16.48619914,168.51,168.43,20.0]
["bitfinex","SOLUSD",1721400724268,16.48625581,168.51,168.44,45.34]
["bitfinex","SOLUSD",1721400724471,16.48625581,168.51,168.45,20.0]
["bitfinex","SOLUSD",1721400724472,16.48626489,168.51,168.45,20.0]
["bitfinex","SOLUSD",1721400726367,16.48626489,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721400726568,16.48626489,168.51,168.42,45.34]
["bitfinex","SOLUSD",1721400726782,16.48626489,168.51,168.43,20.0]
["bitfinex","SOLUSD",1721400727182,15.0025,168.51,168.44,45.34]
["bitfinex","SOLUSD",1721400727378,16.48618463,168.51,168.45,20.0]
["bitfinex","SOLUSD",1721400728571,16.48622856,168.51,168.45,20.0]
["bitfinex","SOLUSD",1721400729773,16.48622856,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721400730175,16.48622856,168.51,168.41,30.0]
["bitfinex","SOLUSD",1721400730638,15.0025,168.51,168.44,10.0]
["bitfinex","SOLUSD",1721400730904,15.0025,168.51,168.45,65.0]
["bitfinex","SOLUSD",1721400731105,15.0025,168.51,168.46,0.34]
["bitfinex","SOLUSD",1721400733783,16.486215,168.51,168.45,20.0]
["bitfinex","SOLUSD",1721400733997,16.486215,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721400734313,16.486215,168.51,168.4,10.0]
["bitfinex","SOLUSD",1721400735030,16.486215,168.51,168.38,16.13771538]
["bitfinex","SOLUSD",1721400736837,16.486215,168.51,168.39,65.0]
["bitfinex","SOLUSD",1721400737425,17.85,168.49,168.39,20.0]
["bitfinex","SOLUSD",1721400737639,70.259,168.47,168.32,25.3088]
["bitfinex","SOLUSD",1721400737927,40.489,168.45,168.34,6.13538137]
["bitfinex","SOLUSD",1721400738223,17.85,168.43,168.34,6.13538137]
["bitfinex","SOLUSD",1721400738424,1.48482964,168.42,168.34,6.13538137]
["bitfinex","SOLUSD",1721400738806,1.48473501,168.44,168.34,6.13538137]
["bitfinex","SOLUSD",1721400738999,24.1235615,168.45,168.36,10.0]
["bitfinex","SOLUSD",1721400739215,22.639,168.45,168.36,10.0]
["bitfinex","SOLUSD",1721400739423,22.639,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721400739631,22.639,168.45,168.38,45.17]
["bitfinex","SOLUSD",1721400739927,22.639,168.45,168.39,20.0]
["bitfinex","SOLUSD",1721400740126,22.639,168.45,168.4,55.34]
["bitfinex","SOLUSD",1721400740309,6.046,168.45,168.41,20.0]
["bitfinex","SOLUSD",1721400740507,6.046,168.45,168.42,45.34]
["bitfinex","SOLUSD",1721400740710,6.046,168.45,168.43,20.0]
["bitfinex","SOLUSD",1721400741810,6.046,168.45,168.38,20.0]
["bitfinex","SOLUSD",1721400742018,6.046,168.45,168.39,0.17]
["bitfinex","SOLUSD",1721400742216,6.046,168.45,168.38,45.17]
["bitfinex","SOLUSD",1721400742424,6.046,168.45,168.39,20.0]
["bitfinex","SOLUSD",1721400743115,6.046,168.45,168.38,45.17]
["bitfinex","SOLUSD",1721400743116,16.4605,168.43,168.34,16.13538137]
["bitfinex","SOLUSD",1721400743438,17.94511245,168.43,168.34,6.13538137]
["bitfinex","SOLUSD",1721400743838,1.48449801,168.42,168.34,6.13538137]
["bitfinex","SOLUSD",1721400744738,1.48449801,168.42,168.35,20.0]
["bitfinex","SOLUSD",1721400745635,1.48449801,168.42,168.34,6.47538137]
["bitfinex","SOLUSD",1721400745826,1.48449801,168.42,168.35,45.34]
["bitfinex","SOLUSD",1721400746013,1.48449801,168.42,168.35,45.17]
["bitfinex","SOLUSD",1721400746218,6.3797,168.41,168.34,6.13538137]
["bitfinex","SOLUSD",1721400746433,1.48470833,168.4,168.34,6.13538137]
["bitfinex","SOLUSD",1721400746746,1.48483731,168.39,168.34,6.13538137]
["bitfinex","SOLUSD",1721400747132,1.48483731,168.39,168.35,20.0]
["bitfinex","SOLUSD",1721400747531,1.48483384,168.4,168.35,20.0]
["bitfinex","SOLUSD",1721400747742,6.3797,168.41,168.35,20.0]
["bitfinex","SOLUSD",1721400749248,1.48466046,168.4,168.35,20.0]
["bitfinex","SOLUSD",1721400749418,6.3797,168.41,168.35,20.0]
["bitfinex","SOLUSD",1721400750329,6.3797,168.41,168.36,45.0]
["bitfinex","SOLUSD",1721400750644,16.4605,168.43,168.37,50.11]
["bitfinex","SOLUSD",1721400750824,16.4605,168.43,168.38,45.0]
["bitfinex","SOLUSD",1721400751025,16.4605,168.43,168.39,20.34]
["bitfinex","SOLUSD",1721400751241,16.4605,168.43,168.4,45.0]
["bitfinex","SOLUSD",1721400751423,16.4605,168.43,168.41,20.0]
["bitfinex","SOLUSD",1721400752535,16.4605,168.43,168.39,0.34]
["bitfinex","SOLUSD",1721400752846,6.0423,168.45,168.39,40.11]
["bitfinex","SOLUSD",1721400753057,15.1583,168.47,168.4,65.0]
["bitfinex","SOLUSD",1721400753348,15.1583,168.47,168.41,0.34]
["bitfinex","SOLUSD",1721400754453,15.1583,168.47,168.41,10.34]
["bitfinex","SOLUSD",1721400754656,15.1583,168.47,168.42,65.0]
["bitfinex","SOLUSD",1721400754840,15.1583,168.47,168.43,0.34]
["bitfinex","SOLUSD",1721400755442,15.1583,168.47,168.42,65.0]
["bitfinex","SOLUSD",1721400756236,15.1583,168.47,168.42,20.0]
["bitfinex","SOLUSD",1721400756638,15.1583,168.47,168.41,0.34]
["bitfinex","SOLUSD",1721400757152,15.1583,168.47,168.41,45.34]
["bitfinex","SOLUSD",1721400757453,15.1583,168.47,168.42,20.0]
["bitfinex","SOLUSD",1721400758353,1.48402906,168.46,168.42,20.0]
["bitfinex","SOLUSD",1721400758751,1.48402906,168.46,168.4,20.0]
["bitfinex","SOLUSD",1721400759056,1.48402906,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721400759458,1.48402906,168.46,168.36,20.0]
["bitfinex","SOLUSD",1721400761544,1.48402906,168.46,168.37,0.17]
["bitfinex","SOLUSD",1721400761743,1.48402906,168.46,168.37,45.34]
["bitfinex","SOLUSD",1721400761954,1.48402906,168.46,168.38,20.0]
["bitfinex","SOLUSD",1721400764569,15.1583,168.47,168.39,45.34]
["bitfinex","SOLUSD",1721400764745,15.1583,168.47,168.4,20.0]
["bitfinex","SOLUSD",1721400764944,15.1583,168.47,168.41,45.17]
["bitfinex","SOLUSD",1721400765157,15.1583,168.47,168.42,20.0]
["bitfinex","SOLUSD",1721400765961,15.1583,168.47,168.32,29.77]
["bitfinex","SOLUSD",1721400765962,25.81390786,168.46,168.32,29.77]
["bitfinex","SOLUSD",1721400766173,1.48471,168.45,168.32,29.77]
["bitfinex","SOLUSD",1721400766342,16.2709,168.44,168.33,6.14037659]
["bitfinex","SOLUSD",1721400766545,1.48462618,168.43,168.33,6.14037659]
["bitfinex","SOLUSD",1721400766859,1.48462616,168.42,168.33,6.14037659]
["bitfinex","SOLUSD",1721400767544,1.48462616,168.42,168.34,45.34]
["bitfinex","SOLUSD",1721400767747,1.48462653,168.41,168.34,45.34]
["bitfinex","SOLUSD",1721400767966,1.48462653,168.43,168.34,45.34]
["bitfinex","SOLUSD",1721400768152,1.48452602,168.42,168.34,45.34]
["bitfinex","SOLUSD",1721400768342,1.48452602,168.43,168.34,45.34]
["bitfinex","SOLUSD",1721400768542,1.48452602,168.43,168.35,20.0]
["bitfinex","SOLUSD",1721400768738,16.2709,168.44,168.36,45.34]
["bitfinex","SOLUSD",1721400769082,16.2709,168.44,168.37,20.0]
["bitfinex","SOLUSD",1721400769257,16.2709,168.44,168.38,45.34]
["bitfinex","SOLUSD",1721400769448,16.2709,168.44,168.39,20.0]
["bitfinex","SOLUSD",1721400769777,16.2709,168.44,168.4,45.34]
["bitfinex","SOLUSD",1721400770071,16.2709,168.44,168.41,20.0]
["bitfinex","SOLUSD",1721400771276,16.2709,168.44,168.36,20.0]
["bitfinex","SOLUSD",1721400771439,16.2709,168.44,168.37,45.34]
["bitfinex","SOLUSD",1721400771772,16.2709,168.44,168.38,20.0]
["bitfinex","SOLUSD",1721400773269,1.48437202,168.43,168.35,20.0]
["bitfinex","SOLUSD",1721400773570,16.2709,168.44,168.34,20.0]
["bitfinex","SOLUSD",1721400773571,1.48453379,168.42,168.34,20.0]
["bitfinex","SOLUSD",1721400773742,1.48453379,168.42,168.32,10.0]
["bitfinex","SOLUSD",1721400774349,1.48462441,168.43,168.32,10.0]
["bitfinex","SOLUSD",1721400774549,1.48459737,168.43,168.34,10.0]
["bitfinex","SOLUSD",1721400775076,1.48459737,168.43,168.35,45.34]
["bitfinex","SOLUSD",1721400775246,1.48459737,168.43,168.36,20.0]
["bitfinex","SOLUSD",1721400776265,1.48452029,168.42,168.36,20.0]
["bitfinex","SOLUSD",1721400776473,1.48452249,168.43,168.36,20.0]
["bitfinex","SOLUSD",1721400776654,1.48452363,168.42,168.36,20.0]
["bitfinex","SOLUSD",1721400777685,1.48452198,168.41,168.36,20.0]
["bitfinex","SOLUSD",1721400778045,1.48452198,168.41,168.3,10.0]
["bitfinex","SOLUSD",1721400778485,1.48452198,168.41,168.28,55.3494]
["bitfinex","SOLUSD",1721400779152,1.48452198,168.41,168.28,10.0]
["bitfinex","SOLUSD",1721400779354,16.3398,168.4,168.28,10.0]
["bitfinex","SOLUSD",1721400779568,1.48493496,168.39,168.28,16.14103938]
["bitfinex","SOLUSD",1721400780472,1.48493496,168.39,168.29,45.34]
["bitfinex","SOLUSD",1721400780787,1.48493496,168.39,168.3,20.0]
["bitfinex","SOLUSD",1721400780964,1.48493496,168.39,168.31,45.34]
["bitfinex","SOLUSD",1721400781160,1.48493496,168.39,168.32,20.0]
["bitfinex","SOLUSD",1721400786092,17.8246378,168.4,168.33,0.17]
["bitfinex","SOLUSD",1721400786393,1.4847309,168.39,168.33,45.34]
["bitfinex","SOLUSD",1721400786579,1.4847309,168.39,168.34,20.0]
["bitfinex","SOLUSD",1721400786766,16.3398,168.4,168.34,20.0]
["bitfinex","SOLUSD",1721400787177,1.48470667,168.39,168.34,20.0]
["bitfinex","SOLUSD",1721400787882,1.48479247,168.39,168.34,20.0]
["bitfinex","SOLUSD",1721400788895,1.48479247,168.39,168.31,20.0]
["bitfinex","SOLUSD",1721400789100,1.48479247,168.39,168.32,45.34]
["bitfinex","SOLUSD",1721400789303,1.48479247,168.39,168.33,20.0]
["bitfinex","SOLUSD",1721400791204,16.3398,168.4,168.34,0.34]
["bitfinex","SOLUSD",1721400791704,16.3398,168.4,168.34,45.17]
["bitfinex","SOLUSD",1721400791899,16.3398,168.4,168.35,20.0]
["bitfinex","SOLUSD",1721400793921,1.4847246,168.39,168.35,20.0]
["bitfinex","SOLUSD",1721400794118,1.4847246,168.39,168.3,20.0]
["bitfinex","SOLUSD",1721400794625,16.3398,168.4,168.31,10.0]
["bitfinex","SOLUSD",1721400794794,16.3398,168.4,168.32,20.0]
["bitfinex","SOLUSD",1721400795218,16.3398,168.4,168.33,45.34]
["bitfinex","SOLUSD",1721400795419,16.3398,168.4,168.34,20.0]
["bitfinex","SOLUSD",1721400796113,14.91,168.39,168.34,34.91]
["bitfinex","SOLUSD",1721400796711,16.39472378,168.39,168.34,34.91]
["bitfinex","SOLUSD",1721400796912,14.91,168.39,168.34,34.91]
["bitfinex","SOLUSD",1721400797113,16.39472501,168.39,168.34,34.91]
["bitfinex","SOLUSD",1721400797722,16.3398,168.4,168.35,14.91]
["bitfinex","SOLUSD",1721400798022,16.3398,168.4,168.36,20.0]
["bitfinex","SOLUSD",1721400798594,16.3398,168.4,168.36,34.91]
["bitfinex","SOLUSD",1721400798795,16.3398,168.4,168.37,14.91]
["bitfinex","SOLUSD",1721400799001,16.3398,168.4,168.38,34.91]
["bitfinex","SOLUSD",1721400799230,6.0151,168.42,168.39,14.91]
["bitfinex","SOLUSD",1721400799719,6.0151,168.42,168.4,34.91]
["bitfinex","SOLUSD",1721400800329,6.0151,168.42,168.4,20.0]
["bitfinex","SOLUSD",1721400801104,6.0151,168.42,168.4,34.91]
["bitfinex","SOLUSD",1721400801312,6.0151,168.42,168.4,20.0]
["bitfinex","SOLUSD",1721400802097,6.0151,168.42,168.4,34.91]
["bitfinex","SOLUSD",1721400802302,6.0151,168.42,168.41,14.91]
["bitfinex","SOLUSD",1721400802499,6.0151,168.42,168.41,34.91]
["bitfinex","SOLUSD",1721400802699,15.0656,168.45,168.41,34.91]
["bitfinex","SOLUSD",1721400802918,15.0656,168.45,168.43,14.91]
["bitfinex","SOLUSD",1721400803101,6.6251,168.47,168.44,34.91]
["bitfinex","SOLUSD",1721400803313,6.6251,168.47,168.46,14.91]
["bitfinex","SOLUSD",1721400803514,6.6251,168.47,168.46,20.0]
["bitfinex","SOLUSD",1721400803817,6.6251,168.47,168.46,14.91]
["bitfinex","SOLUSD",1721400804218,6.6251,168.47,168.46,34.91]
["bitfinex","SOLUSD",1721400804616,15.6497,168.49,168.46,34.91]
["bitfinex","SOLUSD",1721400804821,6.4221,168.51,168.48,14.91]
["bitfinex","SOLUSD",1721400805014,6.4221,168.51,168.5,14.91]
["bitfinex","SOLUSD",1721400805209,6.4221,168.51,168.5,34.91]
["bitfinex","SOLUSD",1721400806030,6.4221,168.51,168.5,20.0]
["bitfinex","SOLUSD",1721400806324,6.4221,168.51,168.46,20.0]
["bitfinex","SOLUSD",1721400806507,6.4221,168.51,168.45,0.17]
["bitfinex","SOLUSD",1721400806701,6.4221,168.51,168.45,45.34]
["bitfinex","SOLUSD",1721400806899,6.4221,168.51,168.46,20.0]
["bitfinex","SOLUSD",1721400809431,7.90583938,168.51,168.46,20.0]
["bitfinex","SOLUSD",1721400809609,7.90583938,168.51,168.44,20.0]
["bitfinex","SOLUSD",1721400810008,25.75583938,168.51,168.4,29.77]
["bitfinex","SOLUSD",1721400810337,15.0045,168.5,168.4,29.77]
["bitfinex","SOLUSD",1721400810505,1.48421316,168.49,168.4,29.77]
["bitfinex","SOLUSD",1721400810706,1.48418393,168.48,168.4,29.77]
["bitfinex","SOLUSD",1721400811628,1.48409452,168.47,168.4,29.77]
["bitfinex","SOLUSD",1721400811824,1.48409452,168.49,168.4,29.77]
["bitfinex","SOLUSD",1721400812144,1.48409327,168.48,168.4,29.77]
["bitfinex","SOLUSD",1721400812635,1.48409327,168.48,168.41,45.17]
["bitfinex","SOLUSD",1721400812939,1.48409201,168.49,168.42,20.0]
["bitfinex","SOLUSD",1721400813137,1.48409201,168.49,168.43,45.17]
["bitfinex","SOLUSD",1721400813444,1.48409201,168.49,168.44,20.0]
["bitfinex","SOLUSD",1721400813631,1.48409201,168.49,168.42,20.0]
["bitfinex","SOLUSD",1721400813933,16.48844345,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721400814315,15.0045,168.5,168.43,75.11]
["bitfinex","SOLUSD",1721400814514,15.0045,168.5,168.44,20.0]
["bitfinex","SOLUSD",1721400815617,15.0045,168.5,168.45,0.34]
["bitfinex","SOLUSD",1721400815820,15.0045,168.5,168.45,45.34]
["bitfinex","SOLUSD",1721400816119,15.0045,168.5,168.46,20.0]
["bitfinex","SOLUSD",1721400818149,6.4221,168.51,168.47,0.17]
["bitfinex","SOLUSD",1721400818349,6.4221,168.51,168.46,49.77]
["bitfinex","SOLUSD",1721400818652,6.4221,168.51,168.47,0.17]
["bitfinex","SOLUSD",1721400818849,6.4221,168.51,168.47,45.17]
["bitfinex","SOLUSD",1721400819026,6.4221,168.51,168.48,20.0]
["bitfinex","SOLUSD",1721400820051,45.43008014,168.55,168.49,0.17]
["bitfinex","SOLUSD",1721400820219,45.43008014,168.55,168.49,45.34]
["bitfinex","SOLUSD",1721400820419,45.43008014,168.55,168.5,20.0]
["bitfinex","SOLUSD",1721400821047,45.43008014,168.55,168.51,45.34]
["bitfinex","SOLUSD",1721400821249,45.43008014,168.55,168.52,20.0]
["bitfinex","SOLUSD",1721400821457,29.76548014,168.55,168.52,20.0]
["bitfinex","SOLUSD",1721400823960,29.20603284,168.58,168.52,49.77]
["bitfinex","SOLUSD",1721400824169,29.20603284,168.58,168.53,45.34]
["bitfinex","SOLUSD",1721400824461,29.20603284,168.58,168.54,20.0]
["bitfinex","SOLUSD",1721400824651,29.20603284,168.58,168.53,0.17]
["bitfinex","SOLUSD",1721400826260,29.76548014,168.55,168.52,20.0]
["bitfinex","SOLUSD",1721400826428,29.70049501,168.57,168.52,20.0]
["bitfinex","SOLUSD",1721400827331,29.20603284,168.58,168.52,20.0]
["bitfinex","SOLUSD",1721400827628,29.20603284,168.58,168.53,0.17]
["bitfinex","SOLUSD",1721400828351,29.20603284,168.58,168.53,45.34]
["bitfinex","SOLUSD",1721400828555,29.80057786,168.6,168.55,29.77]
["bitfinex","SOLUSD",1721400828760,29.80057786,168.6,168.56,65.34]
["bitfinex","SOLUSD",1721400830842,29.80057786,168.6,168.56,20.0]
["bitfinex","SOLUSD",1721400831152,29.93440228,168.65,168.58,29.77]
["bitfinex","SOLUSD",1721400831329,29.93440228,168.65,168.59,65.34]
["bitfinex","SOLUSD",1721400831834,29.80637669,168.63,168.59,65.34]
["bitfinex","SOLUSD",1721400832143,29.80637669,168.63,168.56,10.0]
["bitfinex","SOLUSD",1721400832341,29.80637669,168.63,168.59,29.77]
["bitfinex","SOLUSD",1721400833538,6.13728409,168.64,168.56,29.77]
["bitfinex","SOLUSD",1721400833539,29.6541764,168.61,168.56,29.77]
["bitfinex","SOLUSD",1721400833732,29.80637669,168.63,168.56,29.77]
["bitfinex","SOLUSD",1721400834067,29.6541764,168.61,168.56,29.77]
["bitfinex","SOLUSD",1721400834235,31.13699238,168.61,168.57,20.0]
["bitfinex","SOLUSD",1721400834563,29.6541764,168.61,168.57,20.0]
["bitfinex","SOLUSD",1721400834732,31.13699314,168.61,168.57,20.0]
["bitfinex","SOLUSD",1721400834932,29.80637669,168.63,168.54,29.77]
["bitfinex","SOLUSD",1721400835235,31.2891964,168.63,168.55,20.17]
["bitfinex","SOLUSD",1721400835430,29.6541764,168.61,168.55,20.17]
["bitfinex","SOLUSD",1721400835636,29.75270061,168.59,168.55,20.0]
["bitfinex","SOLUSD",1721400835867,29.6541764,168.61,168.55,20.0]
["bitfinex","SOLUSD",1721400836039,29.75270061,168.59,168.55,20.0]
["bitfinex","SOLUSD",1721400836457,29.75270061,168.59,168.54,29.77]
["bitfinex","SOLUSD",1721400837842,1.48289069,168.6,168.54,29.77]
["bitfinex","SOLUSD",1721400837843,29.80057786,168.6,168.55,20.0]
["bitfinex","SOLUSD",1721400838045,29.80637669,168.63,168.56,0.17]
["bitfinex","SOLUSD",1721400838533,29.6541764,168.61,168.56,0.17]
["bitfinex","SOLUSD",1721400838739,29.75270061,168.59,168.55,20.0]
["bitfinex","SOLUSD",1721400838960,29.70049501,168.57,168.55,20.0]
["bitfinex","SOLUSD",1721400839170,29.80637669,168.63,168.55,20.0]
["bitfinex","SOLUSD",1721400839340,29.6541764,168.61,168.55,20.0]
["bitfinex","SOLUSD",1721400840255,29.75270061,168.59,168.55,20.0]
["bitfinex","SOLUSD",1721400841050,29.80637669,168.63,168.55,20.0]
["bitfinex","SOLUSD",1721400841258,29.6541764,168.61,168.55,20.0]
["bitfinex","SOLUSD",1721400842243,31.13703309,168.61,168.55,20.0]
["bitfinex","SOLUSD",1721400842562,29.75270061,168.59,168.55,20.0]
["bitfinex","SOLUSD",1721400843064,31.13701112,168.61,168.55,20.0]
["bitfinex","SOLUSD",1721400843255,29.6541764,168.61,168.55,20.0]
["bitfinex","SOLUSD",1721400843459,29.05828314,168.67,168.57,29.77]
["bitfinex","SOLUSD",1721400843642,29.54941818,168.72,168.6,29.77]
["bitfinex","SOLUSD",1721400843841,29.29947707,168.7,168.61,20.0]
["bitfinex","SOLUSD",1721400844044,17.83,168.74,168.61,20.0]
["bitfinex","SOLUSD",1721400844045,29.84404166,168.68,168.61,20.0]
["bitfinex","SOLUSD",1721400844352,29.54941818,168.72,168.61,20.0]
["bitfinex","SOLUSD",1721400844553,29.29947707,168.7,168.61,20.0]
["bitfinex","SOLUSD",1721400844754,1.48223018,168.69,168.62,20.0]
["bitfinex","SOLUSD",1721400845058,1.48219608,168.74,168.62,29.77]
["bitfinex","SOLUSD",1721400845239,1.48216702,168.73,168.62,29.77]
["bitfinex","SOLUSD",1721400846267,1.48204186,168.74,168.62,29.77]
["bitfinex","SOLUSD",1721400846440,1.48200624,168.73,168.62,29.77]
["bitfinex","SOLUSD",1721400846643,1.48200624,168.73,168.65,29.77]
["bitfinex","SOLUSD",1721400846969,1.48200624,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721400847363,1.48186876,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721400847561,1.4817747,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721400847768,1.48177511,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721400847976,1.4817747,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721400848171,21.5105,168.75,168.66,20.0]
["bitfinex","SOLUSD",1721400848172,1.481776,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721400848372,1.48187269,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721400848780,1.48193946,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721400848979,1.48185076,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721400849183,1.48183091,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721400849361,1.48177584,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721400850387,1.48186956,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721400850567,1.48177571,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721400852057,0.34,168.72,168.6,29.77]
["bitfinex","SOLUSD",1721400852262,6.4564,168.69,168.56,35.90891761]
["bitfinex","SOLUSD",1721400852569,1.65260886,168.68,168.56,35.90891761]
["bitfinex","SOLUSD",1721400852769,19.31263774,168.67,168.56,35.90891761]
["bitfinex","SOLUSD",1721400852964,16.6277,168.65,168.56,6.13891761]
["bitfinex","SOLUSD",1721400853272,16.6277,168.65,168.49,15.6649]
["bitfinex","SOLUSD",1721400853273,6.3606,168.62,168.5,29.77]
["bitfinex","SOLUSD",1721400853476,1.48310454,168.61,168.51,6.14179137]
["bitfinex","SOLUSD",1721400853682,1.48310465,168.6,168.51,6.14179137]
["bitfinex","SOLUSD",1721400854060,1.48310145,168.6,168.53,29.77]
["bitfinex","SOLUSD",1721400854479,1.48310145,168.6,168.54,20.0]
["bitfinex","SOLUSD",1721400854684,45.0,168.61,168.54,20.0]
["bitfinex","SOLUSD",1721400855065,45.0,168.61,168.56,29.77]
["bitfinex","SOLUSD",1721400856592,45.0,168.61,168.57,20.0]
["bitfinex","SOLUSD",1721400856898,6.3606,168.62,168.57,20.0]
["bitfinex","SOLUSD",1721400857083,1.48271596,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721400857267,16.6277,168.65,168.57,20.0]
["bitfinex","SOLUSD",1721400857468,18.11024038,168.65,168.57,20.0]
["bitfinex","SOLUSD",1721400857676,1.48255894,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721400857888,1.48257267,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721400858067,16.6277,168.65,168.57,20.0]
["bitfinex","SOLUSD",1721400858264,18.11029476,168.65,168.57,20.0]
["bitfinex","SOLUSD",1721400858691,1.48258427,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721400858890,45.0,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721400859068,46.48258904,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721400859268,45.0,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721400860676,16.6277,168.65,168.57,20.0]
["bitfinex","SOLUSD",1721400860878,16.6277,168.65,168.58,0.34]
["bitfinex","SOLUSD",1721400861079,21.8398,168.7,168.58,0.34]
["bitfinex","SOLUSD",1721400861385,23.32221273,168.7,168.58,30.11]
["bitfinex","SOLUSD",1721400863095,46.65252987,168.69,168.59,20.0]
["bitfinex","SOLUSD",1721400865588,42.16634223,168.69,168.6,1.18603981]
["bitfinex","SOLUSD",1721400865788,1.48254976,168.68,168.6,1.18603981]
["bitfinex","SOLUSD",1721400867599,1.48235324,168.69,168.61,0.34]
["bitfinex","SOLUSD",1721400867918,16.90845324,168.7,168.62,1.18571391]
["bitfinex","SOLUSD",1721400868101,1.4821336,168.72,168.63,0.34]
["bitfinex","SOLUSD",1721400868421,1.4821336,168.72,168.64,1.1856299]
["bitfinex","SOLUSD",1721400868710,1.4821336,168.72,168.65,1.18562505]
["bitfinex","SOLUSD",1721400869025,1.4819153,168.73,168.63,0.34]
["bitfinex","SOLUSD",1721400869387,1.48191446,168.76,168.65,33.051]
["bitfinex","SOLUSD",1721400869593,1.48191446,168.76,168.67,29.77]
["bitfinex","SOLUSD",1721400869794,1.48191446,168.76,168.68,21.52529447]
["bitfinex","SOLUSD",1721400870603,1.48191446,168.76,168.68,21.35529447]
["bitfinex","SOLUSD",1721400871114,1.48191446,168.76,168.68,21.18529447]
["bitfinex","SOLUSD",1721400871293,1.48191446,168.76,168.69,20.0]
["bitfinex","SOLUSD",1721400871493,1.48191446,168.76,168.66,21.18552829]
["bitfinex","SOLUSD",1721400872216,1.48191446,168.76,168.66,1.18552829]
["bitfinex","SOLUSD",1721400873696,1.48191446,168.76,168.67,29.94]
["bitfinex","SOLUSD",1721400874013,1.48191446,168.76,168.68,21.35530814]
["bitfinex","SOLUSD",1721400876111,0.8367391,168.77,168.69,21.7448]
["bitfinex","SOLUSD",1721400876293,0.8367391,168.77,168.7,51.12511384]
["bitfinex","SOLUSD",1721400876492,0.8367391,168.77,168.71,1.35509238]
["bitfinex","SOLUSD",1721400877817,2.31807725,168.77,168.71,1.35509238]
["bitfinex","SOLUSD",1721400877992,2.31807725,168.77,168.71,1.18509238]
["bitfinex","SOLUSD",1721400878191,0.8367391,168.77,168.71,1.18509238]
["bitfinex","SOLUSD",1721400878427,2.31814454,168.77,168.71,1.18509238]
["bitfinex","SOLUSD",1721400878805,0.8367391,168.77,168.71,1.18509238]
["bitfinex","SOLUSD",1721400879508,2.31812406,168.77,168.71,1.18509238]
["bitfinex","SOLUSD",1721400879710,47.31812406,168.77,168.71,1.18509238]
["bitfinex","SOLUSD",1721400879900,0.8367391,168.77,168.73,29.77]
["bitfinex","SOLUSD",1721400880226,0.8367391,168.77,168.74,21.35489795]
["bitfinex","SOLUSD",1721400881408,0.8367391,168.77,168.76,29.77]
["bitfinex","SOLUSD",1721400881607,0.8367391,168.77,168.76,50.11]
["bitfinex","SOLUSD",1721400881812,20.0,168.78,168.76,75.414]
["bitfinex","SOLUSD",1721400882001,20.0,168.78,168.77,20.34]
["bitfinex","SOLUSD",1721400883420,17.32418113,168.78,168.77,20.34]
["bitfinex","SOLUSD",1721400883613,1.48072478,168.91,168.78,10.0]
["bitfinex","SOLUSD",1721400883824,1.48015516,168.93,168.84,29.77]
["bitfinex","SOLUSD",1721400884016,1.48015593,168.92,168.79,56.23412474]
["bitfinex","SOLUSD",1721400884326,1.48015593,168.92,168.84,29.77]
["bitfinex","SOLUSD",1721400884519,3.98561835,168.94,168.85,0.17]
["bitfinex","SOLUSD",1721400884827,3.48561835,168.94,168.85,0.17]
["bitfinex","SOLUSD",1721400885635,3.48561835,168.94,168.84,29.77]
["bitfinex","SOLUSD",1721400886309,2.00544366,168.94,168.85,20.0]
["bitfinex","SOLUSD",1721400886514,2.00544366,168.94,168.86,0.34]
["bitfinex","SOLUSD",1721400886907,1.47981495,168.93,168.86,0.34]
["bitfinex","SOLUSD",1721400887417,2.00544366,168.94,168.86,0.34]
["bitfinex","SOLUSD",1721400889199,2.00544366,168.94,168.87,0.17]
["bitfinex","SOLUSD",1721400889517,2.00544366,168.94,168.85,20.34]
["bitfinex","SOLUSD",1721400890734,1.47997243,168.93,168.85,20.0]
["bitfinex","SOLUSD",1721400890904,48.48547237,168.94,168.85,20.0]
["bitfinex","SOLUSD",1721400891104,3.48547237,168.94,168.85,20.0]
["bitfinex","SOLUSD",1721400891614,48.48547237,168.94,168.85,20.0]
["bitfinex","SOLUSD",1721400891911,3.48547237,168.94,168.85,20.0]
["bitfinex","SOLUSD",1721400892135,2.00544366,168.94,168.88,6.0548]
["bitfinex","SOLUSD",1721400892331,2.00544366,168.94,168.89,20.34]
["bitfinex","SOLUSD",1721400894251,2.00544366,168.94,168.9,20.0]
["bitfinex","SOLUSD",1721400894436,2.00544366,168.94,168.89,0.17]
["bitfinex","SOLUSD",1721400894649,2.00544366,168.94,168.89,0.34]
["bitfinex","SOLUSD",1721400896243,81.2696147,168.95,168.89,0.34]
["bitfinex","SOLUSD",1721400896639,81.2696147,168.95,168.89,0.17]
["bitfinex","SOLUSD",1721400896833,97.0504147,168.95,168.88,20.0]
["bitfinex","SOLUSD",1721400897628,1.47984764,168.94,168.88,20.0]
["bitfinex","SOLUSD",1721400897825,78.53026234,168.95,168.85,20.0]
["bitfinex","SOLUSD",1721400898128,1.47998019,168.94,168.86,1.18398415]
["bitfinex","SOLUSD",1721400898328,46.47998019,168.94,168.86,1.18398415]
["bitfinex","SOLUSD",1721400898756,78.53026234,168.95,168.86,1.18398415]
["bitfinex","SOLUSD",1721400899547,78.53026234,168.95,168.87,0.17]
["bitfinex","SOLUSD",1721400899747,78.53026234,168.95,168.87,20.34]
["bitfinex","SOLUSD",1721400899957,78.53026234,168.95,168.88,1.18388663]
["bitfinex","SOLUSD",1721400900660,1.47981914,168.94,168.87,20.34]
["bitfinex","SOLUSD",1721400900827,78.53026234,168.95,168.88,1.1839704]
["bitfinex","SOLUSD",1721400901159,1.47988306,168.94,168.88,1.1839704]
["bitfinex","SOLUSD",1721400901453,46.47988306,168.94,168.81,29.77]
["bitfinex","SOLUSD",1721400901832,40.3378,168.93,168.82,1.18420772]
["bitfinex","SOLUSD",1721400902055,16.2086,168.91,168.78,1.18443612]
["bitfinex","SOLUSD",1721400902357,46.65067761,168.9,168.78,1.18443612]
["bitfinex","SOLUSD",1721400902541,6.2992,168.88,168.78,1.18443612]
["bitfinex","SOLUSD",1721400902737,46.48081512,168.87,168.78,1.18443612]
["bitfinex","SOLUSD",1721400902950,1.48081512,168.87,168.78,1.18443612]
["bitfinex","SOLUSD",1721400903151,7.77998347,168.88,168.78,1.18443612]
["bitfinex","SOLUSD",1721400903362,6.2992,168.88,168.78,1.18443612]
["bitfinex","SOLUSD",1721400903550,1.48056089,168.87,168.78,1.18443612]
["bitfinex","SOLUSD",1721400903757,1.48056199,168.87,168.78,1.18443612]
["bitfinex","SOLUSD",1721400904058,6.2992,168.88,168.78,1.18443612]
["bitfinex","SOLUSD",1721400904241,1.480494,168.87,168.78,1.18443612]
["bitfinex","SOLUSD",1721400904753,1.480494,168.87,168.78,21.18443612]
["bitfinex","SOLUSD",1721400904932,1.480494,168.87,168.78,1.18443612]
["bitfinex","SOLUSD",1721400905132,1.480494,168.87,168.77,6.15285439]
["bitfinex","SOLUSD",1721400905347,46.480494,168.87,168.78,1.18465073]
["bitfinex","SOLUSD",1721400905563,16.2317,168.86,168.78,1.18465073]
["bitfinex","SOLUSD",1721400905763,46.48091582,168.85,168.77,6.15285439]
["bitfinex","SOLUSD",1721400906232,1.48091582,168.85,168.78,1.18473856]
["bitfinex","SOLUSD",1721400906939,1.48091582,168.85,168.78,21.18473856]
["bitfinex","SOLUSD",1721400907754,1.48063437,168.85,168.78,21.18473856]
["bitfinex","SOLUSD",1721400907934,23.03691478,168.84,168.77,6.15285439]
["bitfinex","SOLUSD",1721400908135,45.0,168.83,168.77,6.15285439]
["bitfinex","SOLUSD",1721400908465,1.48127284,168.82,168.71,1.18508441]
["bitfinex","SOLUSD",1721400908765,1.48127284,168.82,168.72,6.15418522]
["bitfinex","SOLUSD",1721400909167,15.411,168.8,168.72,6.15418522]
["bitfinex","SOLUSD",1721400909470,6.1452,168.78,168.72,6.15418522]
["bitfinex","SOLUSD",1721400909761,64.31174103,168.77,168.65,24.90674582]
["bitfinex","SOLUSD",1721400909966,16.89290193,168.76,168.68,6.15557616]
["bitfinex","SOLUSD",1721400910272,16.89290193,168.76,168.65,1.18539282]
["bitfinex","SOLUSD",1721400910462,45.0,168.75,168.66,1.18555475]
["bitfinex","SOLUSD",1721400910655,1.48180163,168.74,168.66,1.18555475]
["bitfinex","SOLUSD",1721400911039,1.48188649,168.73,168.66,1.18555475]
["bitfinex","SOLUSD",1721400911359,1.48188649,168.74,168.66,1.18555475]
["bitfinex","SOLUSD",1721400911660,1.4818304,168.73,168.66,1.18555475]
["bitfinex","SOLUSD",1721400911835,1.48183112,168.74,168.66,1.18555475]
["bitfinex","SOLUSD",1721400912034,1.48183121,168.73,168.66,1.18555475]
["bitfinex","SOLUSD",1721400912436,1.48182817,168.74,168.66,1.18555475]
["bitfinex","SOLUSD",1721400912650,1.48182817,168.74,168.67,0.17]
["bitfinex","SOLUSD",1721400912848,1.48173163,168.75,168.67,1.3553853]
["bitfinex","SOLUSD",1721400913061,15.411,168.76,168.68,0.17]
["bitfinex","SOLUSD",1721400913243,15.411,168.76,168.68,31.12514188]
["bitfinex","SOLUSD",1721400913443,1.48137249,168.75,168.69,20.0]
["bitfinex","SOLUSD",1721400913768,15.411,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721400913769,15.411,168.76,168.7,1.18537969]
["bitfinex","SOLUSD",1721400913970,15.411,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721400913971,15.411,168.76,168.71,1.18526206]
["bitfinex","SOLUSD",1721400914137,15.411,168.76,168.67,1.18519453]
["bitfinex","SOLUSD",1721400914336,15.411,168.76,168.68,1.18513546]
["bitfinex","SOLUSD",1721400914531,1.48141778,168.75,168.68,1.18513546]
["bitfinex","SOLUSD",1721400915247,1.48141778,168.75,168.67,1.18548015]
["bitfinex","SOLUSD",1721400915549,1.48141778,168.75,168.68,1.18547147]
["bitfinex","SOLUSD",1721400915959,1.48164478,168.75,168.68,1.18547147]
["bitfinex","SOLUSD",1721400916174,46.48164478,168.75,168.68,1.18547147]
["bitfinex","SOLUSD",1721400916334,1.48164478,168.75,168.67,1.18542289]
["bitfinex","SOLUSD",1721400916533,1.48164478,168.75,168.68,1.18533335]
["bitfinex","SOLUSD",1721400916737,1.48164478,168.75,168.68,1.35533335]
["bitfinex","SOLUSD",1721400918566,17.83,168.93,168.68,1.35533335]
["bitfinex","SOLUSD",1721400918769,17.83,168.85,168.68,1.35533335]
["bitfinex","SOLUSD",1721400918959,17.83,168.83,168.68,1.35533335]
["bitfinex","SOLUSD",1721400919151,0.6496086,168.82,168.68,1.35533335]
["bitfinex","SOLUSD",1721400919345,63.4796086,168.82,168.68,1.35533335]
["bitfinex","SOLUSD",1721400919657,0.3096086,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1721400920078,0.3096086,168.84,168.82,5.9234]
["bitfinex","SOLUSD",1721400920444,0.3096086,168.84,168.83,5.9231]
["bitfinex","SOLUSD",1721400920659,0.3096086,168.88,168.82,14.8082]
["bitfinex","SOLUSD",1721400920862,17.83,168.87,168.82,14.8082]
["bitfinex","SOLUSD",1721400921048,63.1396086,168.86,168.82,14.8082]
["bitfinex","SOLUSD",1721400921255,0.3096086,168.85,168.76,29.6265]
["bitfinex","SOLUSD",1721400921472,17.83,168.83,168.77,20.0]
["bitfinex","SOLUSD",1721400921667,0.3096086,168.82,168.77,20.0]
["bitfinex","SOLUSD",1721400922368,63.1396086,168.82,168.8,5.924]
["bitfinex","SOLUSD",1721400922539,0.34,168.81,168.8,5.924]
["bitfinex","SOLUSD",1721400923673,0.3096086,168.82,168.81,20.7333]
["bitfinex","SOLUSD",1721400923865,0.4796086,168.82,168.81,20.7333]
["bitfinex","SOLUSD",1721400924368,0.3096086,168.83,168.81,14.8095]
["bitfinex","SOLUSD",1721400924543,0.3096086,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1721400925944,0.3096086,168.83,168.81,14.8095]
["bitfinex","SOLUSD",1721400926164,54.483,169.0,168.87,5.9217]
["bitfinex","SOLUSD",1721400926165,15.3104,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1721400926470,15.6200086,168.88,168.87,20.7259]
["bitfinex","SOLUSD",1721400927974,60.9600086,168.88,168.87,20.7259]
["bitfinex","SOLUSD",1721400929572,15.6200086,168.88,168.87,20.7259]
["bitfinex","SOLUSD",1721400930651,0.3096086,168.88,168.87,20.7259]
["bitfinex","SOLUSD",1721400930854,0.3096086,168.92,168.91,5.9201]
["bitfinex","SOLUSD",1721400931086,45.3096086,168.92,168.9,14.8014]
["bitfinex","SOLUSD",1721400931259,45.3096086,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400932086,45.4796086,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400932579,45.4796086,168.92,168.9,20.7219]
["bitfinex","SOLUSD",1721400932775,0.17,168.91,168.9,20.7219]
["bitfinex","SOLUSD",1721400937163,0.34,168.91,168.9,20.7219]
["bitfinex","SOLUSD",1721400940764,0.4796086,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721400942074,0.3096086,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721400942270,0.3096086,168.91,168.83,1.18439874]
["bitfinex","SOLUSD",1721400942798,0.3096086,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721400943667,0.3096086,168.91,168.9,20.7222]
["bitfinex","SOLUSD",1721400943976,0.3096086,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400944776,45.3096086,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400946699,45.0,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400949284,45.17,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400949687,45.0,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400951900,45.17,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400954701,45.0,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400956803,45.17,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400958920,45.0,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400959939,0.3096086,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721400960243,45.6496086,168.94,168.93,20.7186]
["bitfinex","SOLUSD",1721400960448,45.3096086,168.94,168.93,20.7186]
["bitfinex","SOLUSD",1721400960629,45.6496086,168.94,168.93,20.7186]
["bitfinex","SOLUSD",1721400962948,0.4796086,168.94,168.93,20.7186]
["bitfinex","SOLUSD",1721400963130,0.3096086,168.94,168.93,20.7186]
["bitfinex","SOLUSD",1721400964224,45.3096086,168.94,168.93,20.7186]
["bitfinex","SOLUSD",1721400964848,45.4796086,168.94,168.93,20.7186]
["bitfinex","SOLUSD",1721400967150,45.3096086,168.94,168.93,20.7186]
["bitfinex","SOLUSD",1721400968154,45.4796086,168.94,168.93,20.7186]
["bitfinex","SOLUSD",1721400968442,63.3096086,168.94,168.82,22.28399695]
["bitfinex","SOLUSD",1721400968637,0.34,168.93,168.89,20.7223]
["bitfinex","SOLUSD",1721400968866,0.3096086,168.92,168.89,20.7223]
["bitfinex","SOLUSD",1721400969155,0.3096086,168.92,168.82,17.31450936]
["bitfinex","SOLUSD",1721400969156,18.17,168.91,168.88,5.9211]
["bitfinex","SOLUSD",1721400969359,18.17,168.91,168.82,16.1301]
["bitfinex","SOLUSD",1721400969360,45.3096086,168.9,168.82,16.1301]
["bitfinex","SOLUSD",1721400969528,0.6496086,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721400970163,34.0472086,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1721400970342,17.83,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1721400970549,17.83,168.85,168.77,14.8124]
["bitfinex","SOLUSD",1721400970550,17.83,168.83,168.77,14.8124]
["bitfinex","SOLUSD",1721400970856,17.83,168.83,168.73,15.8033]
["bitfinex","SOLUSD",1721400970857,45.3096086,168.82,168.8,20.734]
["bitfinex","SOLUSD",1721400971155,0.17,168.81,168.8,20.734]
["bitfinex","SOLUSD",1721400971742,0.3096086,168.87,168.74,1.18494237]
["bitfinex","SOLUSD",1721400971939,0.3096086,168.87,168.86,5.922]
["bitfinex","SOLUSD",1721400972134,0.3096086,168.87,168.86,20.7269]
["bitfinex","SOLUSD",1721400972444,6.3484,168.92,168.79,6.5186]
["bitfinex","SOLUSD",1721400972445,0.3096086,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721400973650,76.99280712,168.95,168.81,29.65]
["bitfinex","SOLUSD",1721400973651,0.3096086,168.92,168.81,29.65]
["bitfinex","SOLUSD",1721400973956,0.3096086,168.92,168.91,20.7202]
["bitfinex","SOLUSD",1721400974470,0.3096086,168.94,168.93,5.9193]
["bitfinex","SOLUSD",1721400977460,45.3096086,168.94,168.93,5.9193]
["bitfinex","SOLUSD",1721400978668,45.4796086,168.94,168.91,14.7999]
["bitfinex","SOLUSD",1721400979065,0.34,168.93,168.91,14.7999]
["bitfinex","SOLUSD",1721400979264,0.3096086,168.92,168.91,20.72]
["bitfinex","SOLUSD",1721400980200,0.3096086,168.93,168.92,5.9197]
["bitfinex","SOLUSD",1721400980479,0.4796086,168.93,168.92,5.9197]
["bitfinex","SOLUSD",1721400980678,0.6496086,168.93,168.92,5.9197]
["bitfinex","SOLUSD",1721400981462,0.4796086,168.93,168.92,5.9197]
["bitfinex","SOLUSD",1721400982788,0.6496086,168.93,168.92,5.9197]
["bitfinex","SOLUSD",1721400983085,0.6496086,168.93,168.91,14.7999]
["bitfinex","SOLUSD",1721400983287,0.17,168.92,168.91,14.7999]
["bitfinex","SOLUSD",1721400983487,0.17,168.92,168.9,5.9203]
["bitfinex","SOLUSD",1721400983668,0.17,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400983669,0.34,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400983869,0.17,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400984559,0.34,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721400986580,0.34,168.92,168.9,14.8008]
["bitfinex","SOLUSD",1721400987100,0.3096086,168.91,168.87,5.9214]
["bitfinex","SOLUSD",1721400987270,0.34,168.9,168.88,5.9212]
["bitfinex","SOLUSD",1721400987468,0.3096086,168.89,168.88,5.9212]
["bitfinex","SOLUSD",1721400987663,0.6496086,168.89,168.88,5.9212]
["bitfinex","SOLUSD",1721400988087,0.6496086,168.89,168.87,14.804]
["bitfinex","SOLUSD",1721400988266,0.34,168.88,168.86,5.9217]
["bitfinex","SOLUSD",1721400988468,0.3096086,168.87,168.86,5.9217]
["bitfinex","SOLUSD",1721400988685,0.6496086,168.87,168.86,5.9217]
["bitfinex","SOLUSD",1721400990078,0.6496086,168.87,168.84,14.8067]
["bitfinex","SOLUSD",1721400990268,45.6496086,168.87,168.86,5.922]
["bitfinex","SOLUSD",1721400991693,63.4796086,168.87,168.84,14.8067]
["bitfinex","SOLUSD",1721400991890,0.34,168.86,168.83,5.923]
["bitfinex","SOLUSD",1721400992201,0.34,168.86,168.81,14.8093]
["bitfinex","SOLUSD",1721400992202,18.1396086,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1721400992386,62.83,168.84,168.81,5.9237]
["bitfinex","SOLUSD",1721400992593,0.6496086,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721400992788,18.1396086,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1721400993099,45.34,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721400994792,45.34,168.81,168.79,14.8106]
["bitfinex","SOLUSD",1721400994793,0.3096086,168.84,168.83,5.9231]
["bitfinex","SOLUSD",1721400995009,0.3096086,168.89,168.87,5.9215]
["bitfinex","SOLUSD",1721400995904,0.3096086,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721400996204,9.20129376,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1721400996974,9.20129376,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721400997303,54.20129376,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721400997512,54.54129376,168.89,168.86,5.9217]
["bitfinex","SOLUSD",1721400997695,45.34,168.88,168.87,5.9214]
["bitfinex","SOLUSD",1721400998612,44.39209,168.88,168.87,5.9214]
["bitfinex","SOLUSD",1721401000794,44.73209,168.88,168.87,5.9214]
["bitfinex","SOLUSD",1721401002019,44.73209,168.88,168.85,14.8054]
["bitfinex","SOLUSD",1721401002020,44.73209,168.88,168.86,5.9219]
["bitfinex","SOLUSD",1721401002194,0.6496086,168.87,168.86,5.9219]
["bitfinex","SOLUSD",1721401003392,0.3096086,168.87,168.86,5.9219]
["bitfinex","SOLUSD",1721401003812,0.3096086,168.9,168.81,1.18458243]
["bitfinex","SOLUSD",1721401004017,0.3096086,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721401004314,0.3096086,168.9,168.89,20.7229]
["bitfinex","SOLUSD",1721401004696,0.3096086,168.92,168.9,5.9205]
["bitfinex","SOLUSD",1721401004901,0.34,168.91,168.9,5.9205]
["bitfinex","SOLUSD",1721401005718,45.3096086,168.92,168.89,14.8019]
["bitfinex","SOLUSD",1721401005719,0.3096086,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721401005915,0.3096086,168.94,168.93,5.9193]
["bitfinex","SOLUSD",1721401006620,0.3096086,168.94,168.92,14.7994]
["bitfinex","SOLUSD",1721401006997,0.17,168.93,168.92,20.7193]
["bitfinex","SOLUSD",1721401007618,0.34,168.93,168.92,20.7193]
["bitfinex","SOLUSD",1721401011629,47.82,168.93,168.89,5.9207]
["bitfinex","SOLUSD",1721401011795,63.1396086,168.92,168.89,5.9207]
["bitfinex","SOLUSD",1721401011994,0.34,168.91,168.89,5.9207]
["bitfinex","SOLUSD",1721401012195,0.3096086,168.9,168.89,5.9207]
["bitfinex","SOLUSD",1721401012421,0.6496086,168.9,168.89,5.9207]
["bitfinex","SOLUSD",1721401012622,0.6496086,168.9,168.89,20.7229]
["bitfinex","SOLUSD",1721401013738,0.6496086,168.9,168.89,14.8022]
["bitfinex","SOLUSD",1721401014020,30.2996086,168.9,168.89,14.8022]
["bitfinex","SOLUSD",1721401014199,75.2996086,168.9,168.89,14.8022]
["bitfinex","SOLUSD",1721401014597,93.1296086,168.9,168.87,5.9213]
["bitfinex","SOLUSD",1721401014810,45.6496086,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721401017517,45.34,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721401018099,0.3096086,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721401018426,0.3096086,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721401018636,0.3096086,168.94,168.93,20.7186]
["bitfinex","SOLUSD",1721401019428,47.7896086,168.94,168.93,20.7186]
["bitfinex","SOLUSD",1721401019599,47.7896086,168.94,168.91,5.9199]
["bitfinex","SOLUSD",1721401020202,45.34,168.93,168.92,5.9198]
["bitfinex","SOLUSD",1721401020598,17.83,168.92,168.91,5.9202]
["bitfinex","SOLUSD",1721401020906,63.1396086,168.92,168.86,14.8044]
["bitfinex","SOLUSD",1721401021112,63.17,168.91,168.86,14.8044]
["bitfinex","SOLUSD",1721401021321,0.3096086,168.9,168.86,14.8044]
["bitfinex","SOLUSD",1721401021516,0.34,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721401021719,0.6496086,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721401022228,0.4796086,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721401022808,0.17,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721401023010,0.4796086,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721401023218,0.3096086,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721401023419,0.3096086,168.94,168.84,1.18432159]
["bitfinex","SOLUSD",1721401023604,0.3096086,168.94,168.84,21.18432159]
["bitfinex","SOLUSD",1721401023926,0.3096086,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721401024424,18.1396086,168.94,168.92,20.7188]
["bitfinex","SOLUSD",1721401024601,18.1396086,168.94,168.92,14.799]
["bitfinex","SOLUSD",1721401024802,18.1396086,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721401024803,0.3096086,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721401026132,0.4796086,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721401026429,0.4796086,168.94,168.92,20.7188]
["bitfinex","SOLUSD",1721401026621,0.4796086,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721401026807,45.6496086,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721401027216,45.4796086,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721401028125,60.2996086,168.94,168.92,20.7188]
["bitfinex","SOLUSD",1721401028443,0.17,168.93,168.92,20.7188]
["bitfinex","SOLUSD",1721401028728,0.34,168.93,168.92,20.7188]
["bitfinex","SOLUSD",1721401029104,0.34,168.93,168.9,5.9203]
["bitfinex","SOLUSD",1721401029301,0.3096086,168.92,168.9,5.9203]
["bitfinex","SOLUSD",1721401029529,0.34,168.91,168.9,5.9203]
["bitfinex","SOLUSD",1721401029831,15.16,168.91,168.9,5.9203]
["bitfinex","SOLUSD",1721401030029,77.99,168.91,168.89,14.8023]
["bitfinex","SOLUSD",1721401030220,0.3096086,168.9,168.89,20.7232]
["bitfinex","SOLUSD",1721401030422,45.6496086,168.9,168.89,20.7232]
["bitfinex","SOLUSD",1721401030935,60.4696086,168.9,168.89,14.8023]
["bitfinex","SOLUSD",1721401031309,60.4696086,168.9,168.89,20.7233]
["bitfinex","SOLUSD",1721401032416,60.16,168.9,168.89,20.7233]
["bitfinex","SOLUSD",1721401033916,0.3096086,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1721401034137,0.17,168.88,168.8,6.2561]
["bitfinex","SOLUSD",1721401034316,0.3096086,168.87,168.86,5.9217]
["bitfinex","SOLUSD",1721401034514,0.6496086,168.87,168.86,5.922]
["bitfinex","SOLUSD",1721401034915,0.6496086,168.87,168.85,5.9223]
["bitfinex","SOLUSD",1721401035119,0.34,168.86,168.85,5.9223]
["bitfinex","SOLUSD",1721401035723,15.16,168.86,168.85,5.9223]
["bitfinex","SOLUSD",1721401035919,77.99,168.86,168.83,5.9228]
["bitfinex","SOLUSD",1721401036137,17.83,168.84,168.82,5.9234]
["bitfinex","SOLUSD",1721401036342,45.6496086,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1721401036637,54.54372599,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1721401037038,45.6496086,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1721401037405,45.34,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1721401037822,60.16,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1721401040841,45.34,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1721401041213,45.34,168.83,168.74,15.2382]
["bitfinex","SOLUSD",1721401041214,0.3096086,168.82,168.79,5.9244]
["bitfinex","SOLUSD",1721401041413,0.17,168.81,168.79,5.9244]
["bitfinex","SOLUSD",1721401041712,91.93,168.8,168.79,5.9244]
["bitfinex","SOLUSD",1721401041907,137.5796086,168.8,168.79,5.9244]
["bitfinex","SOLUSD",1721401043648,137.5796086,168.8,168.68,21.75476055]
["bitfinex","SOLUSD",1721401043831,26.72653117,168.78,168.68,21.75476055]
["bitfinex","SOLUSD",1721401044020,63.4796086,168.77,168.68,21.75476055]
["bitfinex","SOLUSD",1721401044223,8.89660147,168.75,168.74,5.9259]
["bitfinex","SOLUSD",1721401044422,53.89853494,168.75,168.74,5.9259]
["bitfinex","SOLUSD",1721401044624,54.23853494,168.75,168.74,5.9259]
["bitfinex","SOLUSD",1721401044921,45.34,168.75,168.74,5.9259]
["bitfinex","SOLUSD",1721401045841,45.17,168.75,168.74,5.9259]
["bitfinex","SOLUSD",1721401049554,45.34,168.75,168.74,5.9259]
["bitfinex","SOLUSD",1721401050347,0.3096086,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1721401050557,0.3096086,168.81,168.79,5.9242]
["bitfinex","SOLUSD",1721401050737,0.3096086,168.81,168.69,1.18550566]
["bitfinex","SOLUSD",1721401050738,0.3096086,168.81,168.77,5.9251]
["bitfinex","SOLUSD",1721401051232,0.3096086,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1721401051435,0.3096086,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1721401051755,0.3096086,168.81,168.69,1.18550566]
["bitfinex","SOLUSD",1721401051756,0.3096086,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721401051956,45.17,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721401054052,45.34,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721401054438,0.3096086,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1721401054626,0.3096086,168.85,168.76,1.18490312]
["bitfinex","SOLUSD",1721401054832,0.3096086,168.85,168.84,5.9224]
["bitfinex","SOLUSD",1721401055747,0.3096086,168.85,168.83,5.923]
["bitfinex","SOLUSD",1721401056055,0.3096086,168.85,168.76,20.0]
["bitfinex","SOLUSD",1721401056264,18.1396086,168.85,168.76,20.0]
["bitfinex","SOLUSD",1721401056731,18.1396086,168.85,168.81,5.9235]
["bitfinex","SOLUSD",1721401056932,63.0,168.84,168.81,5.9235]
["bitfinex","SOLUSD",1721401057133,0.4796086,168.83,168.76,20.0]
["bitfinex","SOLUSD",1721401057369,0.4796086,168.82,168.76,20.0]
["bitfinex","SOLUSD",1721401057566,0.17,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721401057747,0.34,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721401058469,0.34,168.81,168.79,5.9244]
["bitfinex","SOLUSD",1721401058646,0.3096086,168.8,168.79,5.9244]
["bitfinex","SOLUSD",1721401058848,0.6496086,168.8,168.79,5.9244]
["bitfinex","SOLUSD",1721401059073,0.6496086,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1721401059256,0.6496086,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721401059570,0.6496086,168.79,168.71,15.3788]
["bitfinex","SOLUSD",1721401060067,0.6496086,168.79,168.77,5.9252]
["bitfinex","SOLUSD",1721401060668,15.5507,169.07,168.94,5.9192]
["bitfinex","SOLUSD",1721401060865,62.89350712,168.95,168.78,38.79910508]
["bitfinex","SOLUSD",1721401061043,62.89350712,168.95,168.79,20.0]
["bitfinex","SOLUSD",1721401061247,62.89350712,168.95,168.8,1.18470075]
["bitfinex","SOLUSD",1721401061669,17.83,168.92,168.8,1.18470075]
["bitfinex","SOLUSD",1721401061967,17.83,168.92,168.78,1.18461558]
["bitfinex","SOLUSD",1721401062355,17.83,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721401062875,62.83,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721401063045,63.0,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721401063246,63.17,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721401064766,45.0,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721401064969,45.0,168.92,168.8,29.69]
["bitfinex","SOLUSD",1721401064970,47.34280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401065843,65.17280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401066640,65.17280712,168.95,168.81,1.18430333]
["bitfinex","SOLUSD",1721401066844,65.17280712,168.95,168.92,5.9196]
["bitfinex","SOLUSD",1721401067070,17.83,168.93,168.92,5.9196]
["bitfinex","SOLUSD",1721401067254,63.17,168.93,168.92,5.9196]
["bitfinex","SOLUSD",1721401068141,0.34,168.93,168.92,5.9196]
["bitfinex","SOLUSD",1721401068346,0.17,168.93,168.92,5.9196]
["bitfinex","SOLUSD",1721401069073,47.34280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401069444,65.17280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401069645,65.34280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401069941,110.34280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401070144,110.34280712,168.95,168.93,5.9195]
["bitfinex","SOLUSD",1721401070345,63.17,168.94,168.93,5.9195]
["bitfinex","SOLUSD",1721401074045,63.17,168.94,168.83,6.1763]
["bitfinex","SOLUSD",1721401074242,63.17,168.94,168.84,20.0]
["bitfinex","SOLUSD",1721401074467,63.17,168.94,168.92,5.9196]
["bitfinex","SOLUSD",1721401074669,63.17,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721401076463,63.0,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721401077975,63.0,168.94,168.92,5.9199]
["bitfinex","SOLUSD",1721401078151,63.0,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721401078574,63.0,168.94,168.83,6.1763]
["bitfinex","SOLUSD",1721401078575,63.17,168.94,168.83,6.1763]
["bitfinex","SOLUSD",1721401079359,63.17,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721401079881,17.83,168.92,168.83,6.1763]
["bitfinex","SOLUSD",1721401080069,17.83,168.92,168.78,29.69]
["bitfinex","SOLUSD",1721401080070,17.83,168.9,168.79,6.2607]
["bitfinex","SOLUSD",1721401080270,17.83,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721401080459,63.0,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721401080661,63.17,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721401083860,17.83,168.94,168.92,5.9198]
["bitfinex","SOLUSD",1721401084062,17.83,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721401084864,17.83,168.94,168.92,5.9199]
["bitfinex","SOLUSD",1721401085068,53.4392,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721401085288,53.4392,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721401085492,17.83,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1721401085676,17.83,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721401085985,63.17,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721401089595,29.69,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721401089596,17.83,168.93,168.9,5.9205]
["bitfinex","SOLUSD",1721401090091,17.83,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1721401090279,17.83,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721401090480,47.34280712,168.95,168.83,1.1844]
["bitfinex","SOLUSD",1721401090682,47.34280712,168.95,168.93,5.9195]
["bitfinex","SOLUSD",1721401090878,45.17,168.94,168.93,5.9195]
["bitfinex","SOLUSD",1721401091694,45.34,168.94,168.93,5.9195]
["bitfinex","SOLUSD",1721401091871,45.34,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1721401092069,0.17,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1721401092392,0.17,168.93,168.89,5.9206]
["bitfinex","SOLUSD",1721401092562,0.17,168.93,168.9,5.9203]
["bitfinex","SOLUSD",1721401092762,0.17,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1721401093084,47.34280712,168.95,168.83,21.18437774]
["bitfinex","SOLUSD",1721401093272,65.17280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401094695,65.34280712,168.95,168.83,20.0]
["bitfinex","SOLUSD",1721401094867,0.17,168.94,168.83,20.0]
["bitfinex","SOLUSD",1721401095076,0.17,168.94,168.83,21.18451028]
["bitfinex","SOLUSD",1721401095281,0.17,168.94,168.83,20.0]
["bitfinex","SOLUSD",1721401095487,0.17,168.94,168.83,21.18450449]
["bitfinex","SOLUSD",1721401095774,17.83,168.93,168.83,21.18450383]
["bitfinex","SOLUSD",1721401095971,63.17,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721401098280,65.17280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401098483,65.17280712,168.95,168.83,21.18433499]
["bitfinex","SOLUSD",1721401098484,17.83,168.92,168.83,20.0]
["bitfinex","SOLUSD",1721401098688,17.83,168.92,168.87,5.9214]
["bitfinex","SOLUSD",1721401099007,17.83,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1721401099703,18.17,168.91,168.9,5.9205]
["bitfinex","SOLUSD",1721401100000,63.17,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1721401100304,62.83,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721401100608,63.17,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721401101705,63.17,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721401102872,45.17,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721401103681,47.34280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401103897,65.17280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401105684,65.34280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401105892,110.34280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401106116,110.51280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401107775,110.51280712,168.95,168.85,1.18409511]
["bitfinex","SOLUSD",1721401107979,110.51280712,168.95,168.82,16.1424]
["bitfinex","SOLUSD",1721401107980,45.34,168.94,168.83,21.18445832]
["bitfinex","SOLUSD",1721401108623,47.34280712,168.95,168.84,6.6636]
["bitfinex","SOLUSD",1721401108907,47.34280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401112115,47.51280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401112416,92.68280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401115610,47.34280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401117041,47.51280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401117347,92.68280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401118531,47.51280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401118842,47.34280712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401121155,47.34280712,168.95,168.94,25.9192]
["bitfinex","SOLUSD",1721401122334,43.14730712,168.95,168.94,25.9192]
["bitfinex","SOLUSD",1721401126765,42.02670712,168.95,168.94,27.10294252]
["bitfinex","SOLUSD",1721401126918,41.83120712,168.95,168.94,27.10294252]
["bitfinex","SOLUSD",1721401127542,41.83120712,168.95,168.94,25.9192]
["bitfinex","SOLUSD",1721401129158,41.83120712,168.95,168.94,40.7192]
["bitfinex","SOLUSD",1721401129444,41.83120712,168.95,168.94,41.90299236]
["bitfinex","SOLUSD",1721401129633,41.83120712,168.95,168.94,40.7192]
["bitfinex","SOLUSD",1721401130920,41.83120712,168.95,168.94,25.9192]
["bitfinex","SOLUSD",1721401131435,41.83120712,168.95,168.94,40.7192]
["bitfinex","SOLUSD",1721401133351,41.83120712,168.95,168.94,25.9192]
["bitfinex","SOLUSD",1721401133550,42.00120712,168.95,168.94,25.9192]
["bitfinex","SOLUSD",1721401133724,87.17120712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401135855,42.17120712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401136034,42.00120712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401137045,41.83120712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401140424,42.00120712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401141449,87.17120712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401142930,104.96120712,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721401143450,104.96120712,168.95,168.85,46.34529166]
["bitfinex","SOLUSD",1721401143757,63.13,168.94,168.86,20.0]
["bitfinex","SOLUSD",1721401147756,15.5227,168.93,168.86,20.0]
["bitfinex","SOLUSD",1721401147941,45.34,168.92,168.85,20.0]
["bitfinex","SOLUSD",1721401149439,63.13,168.92,168.85,20.0]
["bitfinex","SOLUSD",1721401149941,63.13,168.92,168.84,6.1448836]
["bitfinex","SOLUSD",1721401150858,45.34,168.92,168.84,6.1448836]
["bitfinex","SOLUSD",1721401151367,45.34,168.92,168.85,20.0]
["bitfinex","SOLUSD",1721401153263,45.34,168.92,168.85,21.18440708]
["bitfinex","SOLUSD",1721401153555,41.83120712,168.95,168.86,1.18436466]
["bitfinex","SOLUSD",1721401153960,0.17,168.94,168.86,1.18436466]
["bitfinex","SOLUSD",1721401154937,45.34,168.94,168.86,1.18436466]
["bitfinex","SOLUSD",1721401155564,41.83120712,168.95,168.94,15.12464533]
["bitfinex","SOLUSD",1721401157049,59.62120712,168.95,168.94,15.12464533]
["bitfinex","SOLUSD",1721401157369,56.62120712,168.95,168.94,15.12464533]
["bitfinex","SOLUSD",1721401157548,56.96120712,168.95,168.94,15.12464533]
["bitfinex","SOLUSD",1721401158035,77.70010712,168.95,168.84,6.15514797]
["bitfinex","SOLUSD",1721401158240,14.82,168.91,168.86,14.82]
["bitfinex","SOLUSD",1721401158538,0.34,168.9,168.86,14.82]
["bitfinex","SOLUSD",1721401158738,0.34,168.9,168.85,14.82]
["bitfinex","SOLUSD",1721401159266,0.34,168.9,168.86,20.0]
["bitfinex","SOLUSD",1721401159462,15.16,168.9,168.85,14.82]
["bitfinex","SOLUSD",1721401159647,15.16,168.9,168.86,20.0]
["bitfinex","SOLUSD",1721401161547,0.34,168.88,168.8,22.65341058]
["bitfinex","SOLUSD",1721401161865,0.34,168.88,168.84,15.5]
["bitfinex","SOLUSD",1721401162363,15.84,168.88,168.85,20.0]
["bitfinex","SOLUSD",1721401162558,15.84,168.88,168.82,15.5]
["bitfinex","SOLUSD",1721401162759,17.79,168.87,168.83,20.0]
["bitfinex","SOLUSD",1721401162941,0.34,168.86,168.83,20.0]
["bitfinex","SOLUSD",1721401163767,0.34,168.86,168.82,15.5]
["bitfinex","SOLUSD",1721401164342,0.34,168.86,168.81,15.5]
["bitfinex","SOLUSD",1721401164961,27.781771,168.94,168.85,15.5]
["bitfinex","SOLUSD",1721401165155,15.5,168.93,168.82,1.18480029]
["bitfinex","SOLUSD",1721401165359,21.624,168.94,168.83,1.18441267]
["bitfinex","SOLUSD",1721401165562,15.5,168.93,168.88,15.5]
["bitfinex","SOLUSD",1721401165759,21.624,168.94,168.87,15.5]
["bitfinex","SOLUSD",1721401165760,15.5,168.92,168.87,15.5]
["bitfinex","SOLUSD",1721401165956,15.5,168.92,168.83,1.18441267]
["bitfinex","SOLUSD",1721401165957,33.29,168.93,168.88,15.5]
["bitfinex","SOLUSD",1721401166172,33.29,168.93,168.83,1.18441267]
["bitfinex","SOLUSD",1721401166356,33.29,168.93,168.88,15.5]
["bitfinex","SOLUSD",1721401166765,15.5,168.92,168.87,15.5]
["bitfinex","SOLUSD",1721401166945,15.5,168.92,168.88,20.0]
["bitfinex","SOLUSD",1721401167362,21.624,168.94,168.88,35.5]
["bitfinex","SOLUSD",1721401167563,15.5,168.93,168.88,35.5]
["bitfinex","SOLUSD",1721401167762,39.414,168.94,168.88,20.0]
["bitfinex","SOLUSD",1721401167950,54.914,168.94,168.89,15.5]
["bitfinex","SOLUSD",1721401168475,15.2707,168.94,168.9,15.5]
["bitfinex","SOLUSD",1721401168770,48.5607,168.94,168.88,15.5]
["bitfinex","SOLUSD",1721401169148,17.79,168.92,168.83,20.0]
["bitfinex","SOLUSD",1721401169561,0.34,168.91,168.85,15.5]
["bitfinex","SOLUSD",1721401169779,15.5,168.9,168.86,20.0]
["bitfinex","SOLUSD",1721401170080,0.34,168.89,168.86,20.0]
["bitfinex","SOLUSD",1721401170673,33.63,168.89,168.86,20.0]
["bitfinex","SOLUSD",1721401170850,15.5,168.88,168.83,15.5]
["bitfinex","SOLUSD",1721401171051,0.34,168.87,168.83,15.5]
["bitfinex","SOLUSD",1721401171362,0.34,168.87,168.84,15.5]
["bitfinex","SOLUSD",1721401171554,0.17,168.86,168.84,15.5]
["bitfinex","SOLUSD",1721401171759,0.34,168.88,168.84,15.5]
["bitfinex","SOLUSD",1721401172162,0.34,168.88,168.8,68.12804162]
["bitfinex","SOLUSD",1721401172163,0.34,168.88,168.81,1.18463528]
["bitfinex","SOLUSD",1721401172374,0.34,168.89,168.81,46.18463528]
["bitfinex","SOLUSD",1721401172878,0.34,168.89,168.82,20.0]
["bitfinex","SOLUSD",1721401173180,0.34,168.89,168.83,1.18456732]
["bitfinex","SOLUSD",1721401174954,0.34,168.89,168.83,46.18456732]
["bitfinex","SOLUSD",1721401175154,0.34,168.89,168.84,20.0]
["bitfinex","SOLUSD",1721401175479,0.34,168.89,168.83,1.18456732]
["bitfinex","SOLUSD",1721401178177,0.17,168.89,168.83,46.18456732]
["bitfinex","SOLUSD",1721401178370,0.17,168.89,168.84,20.0]
["bitfinex","SOLUSD",1721401180189,0.17,168.89,168.78,20.0]
["bitfinex","SOLUSD",1721401180486,0.17,168.89,168.81,37.1242921]
["bitfinex","SOLUSD",1721401180680,0.17,168.89,168.82,66.18449482]
["bitfinex","SOLUSD",1721401181781,0.17,168.89,168.82,20.0]
["bitfinex","SOLUSD",1721401181966,0.17,168.89,168.8,51.0]
["bitfinex","SOLUSD",1721401182169,0.17,168.89,168.81,46.18452066]
["bitfinex","SOLUSD",1721401182372,0.17,168.89,168.82,20.0]
["bitfinex","SOLUSD",1721401183960,0.17,168.89,168.83,1.1845118]
["bitfinex","SOLUSD",1721401184180,0.17,168.9,168.83,46.1845118]
["bitfinex","SOLUSD",1721401184370,0.17,168.9,168.84,20.0]
["bitfinex","SOLUSD",1721401184978,0.17,168.9,168.84,21.1843842]
["bitfinex","SOLUSD",1721401186084,0.17,168.9,168.84,20.0]
["bitfinex","SOLUSD",1721401186864,0.17,168.9,168.81,31.0]
["bitfinex","SOLUSD",1721401187063,0.17,168.9,168.82,20.0]
["bitfinex","SOLUSD",1721401187787,0.17,168.9,168.82,21.18451514]
["bitfinex","SOLUSD",1721401188085,0.17,168.9,168.82,20.0]
["bitfinex","SOLUSD",1721401189486,17.79,168.88,168.79,6.12476623]
["bitfinex","SOLUSD",1721401189695,0.34,168.87,168.8,1.18463833]
["bitfinex","SOLUSD",1721401190996,0.34,168.87,168.8,21.18463833]
["bitfinex","SOLUSD",1721401191296,0.34,168.87,168.81,20.0]
["bitfinex","SOLUSD",1721401191875,9.23016833,168.87,168.81,20.0]
["bitfinex","SOLUSD",1721401192097,9.23016833,168.87,168.8,20.0]
["bitfinex","SOLUSD",1721401192396,8.89016833,168.86,168.8,20.0]
["bitfinex","SOLUSD",1721401192580,0.34,168.85,168.8,20.0]
["bitfinex","SOLUSD",1721401194271,0.34,168.85,168.84,15.5]
["bitfinex","SOLUSD",1721401194491,0.34,168.85,168.84,35.5]
["bitfinex","SOLUSD",1721401195184,15.06485199,168.87,168.84,35.5]
["bitfinex","SOLUSD",1721401195496,0.34,168.86,168.84,35.5]
["bitfinex","SOLUSD",1721401196802,0.34,168.86,168.84,20.0]
["bitfinex","SOLUSD",1721401196995,0.34,168.86,168.8,21.18466788]
["bitfinex","SOLUSD",1721401197209,0.34,168.86,168.8,20.0]
["bitfinex","SOLUSD",1721401198210,9.23110864,168.86,168.83,15.5]
["bitfinex","SOLUSD",1721401198504,0.34,168.86,168.84,20.0]
["bitfinex","SOLUSD",1721401198691,9.23110864,168.86,168.8,20.0]
["bitfinex","SOLUSD",1721401198889,0.34,168.86,168.8,20.0]
["bitfinex","SOLUSD",1721401199104,0.34,168.86,168.83,15.5]
["bitfinex","SOLUSD",1721401199396,0.34,168.86,168.84,20.0]
["bitfinex","SOLUSD",1721401201176,0.17,168.87,168.8,21.18460331]
["bitfinex","SOLUSD",1721401201376,9.0604544,168.88,168.78,21.18465672]
["bitfinex","SOLUSD",1721401201586,8.8904544,168.87,168.8,6.12281855]
["bitfinex","SOLUSD",1721401201790,0.17,168.86,168.81,20.0]
["bitfinex","SOLUSD",1721401201986,0.17,168.86,168.84,15.5]
["bitfinex","SOLUSD",1721401202405,0.17,168.87,168.85,15.5]
["bitfinex","SOLUSD",1721401202585,9.2304544,168.87,168.85,15.5]
["bitfinex","SOLUSD",1721401202908,9.2304544,168.87,168.84,15.5]
["bitfinex","SOLUSD",1721401203310,9.23054035,168.87,168.86,15.5]
["bitfinex","SOLUSD",1721401203607,0.17,168.87,168.82,1.18460191]
["bitfinex","SOLUSD",1721401203814,0.17,168.87,168.85,15.5]
["bitfinex","SOLUSD",1721401204109,0.34,168.87,168.85,15.5]
["bitfinex","SOLUSD",1721401204422,0.34,168.87,168.86,15.5]
["bitfinex","SOLUSD",1721401204585,0.17,168.87,168.86,15.5]
["bitfinex","SOLUSD",1721401205010,0.17,168.87,168.85,15.5]
["bitfinex","SOLUSD",1721401205512,0.34,168.87,168.85,15.5]
["bitfinex","SOLUSD",1721401205835,0.34,168.87,168.86,15.5]
["bitfinex","SOLUSD",1721401206104,0.34,168.87,168.85,15.5]
["bitfinex","SOLUSD",1721401206519,0.17,168.87,168.85,15.5]
["bitfinex","SOLUSD",1721401206727,0.17,168.86,168.85,15.5]
["bitfinex","SOLUSD",1721401206923,0.17,168.86,168.85,35.5]
["bitfinex","SOLUSD",1721401207294,0.17,168.87,168.85,35.5]
["bitfinex","SOLUSD",1721401207599,0.34,168.87,168.85,35.5]
["bitfinex","SOLUSD",1721401208198,8.89015675,168.88,168.85,35.5]
["bitfinex","SOLUSD",1721401208411,8.89015675,168.88,168.86,15.5]
["bitfinex","SOLUSD",1721401208623,8.89015675,168.88,168.87,15.5]
["bitfinex","SOLUSD",1721401209100,8.89015675,168.89,168.87,15.5]
["bitfinex","SOLUSD",1721401209417,8.88972303,168.89,168.87,15.5]
["bitfinex","SOLUSD",1721401209621,8.88972303,168.88,168.87,15.5]
["bitfinex","SOLUSD",1721401210010,9.22972303,168.88,168.87,15.5]
["bitfinex","SOLUSD",1721401210203,0.34,168.88,168.87,15.5]
["bitfinex","SOLUSD",1721401210412,8.88972303,168.89,168.87,35.5]
["bitfinex","SOLUSD",1721401210610,8.88972303,168.89,168.87,15.5]
["bitfinex","SOLUSD",1721401213000,8.88972303,168.89,168.88,15.5]
["bitfinex","SOLUSD",1721401213685,8.88972303,168.91,168.88,15.5]
["bitfinex","SOLUSD",1721401213886,8.88972303,168.91,168.9,15.5]
["bitfinex","SOLUSD",1721401214093,38.83120712,168.95,168.9,15.5]
["bitfinex","SOLUSD",1721401214413,38.83120712,168.95,168.92,15.5]
["bitfinex","SOLUSD",1721401216327,38.83120712,168.95,168.94,15.5]
["bitfinex","SOLUSD",1721401216805,38.83120712,168.95,168.94,35.5]
["bitfinex","SOLUSD",1721401221315,38.83120712,168.95,168.94,20.0]
["bitfinex","SOLUSD",1721401221615,38.83120712,168.95,168.94,15.5]
["bitfinex","SOLUSD",1721401221800,38.83120712,168.95,168.94,35.5]
["bitfinex","SOLUSD",1721401222603,38.83120712,168.95,168.94,20.0]
["bitfinex","SOLUSD",1721401222804,38.83120712,168.95,168.94,15.5]
["bitfinex","SOLUSD",1721401223017,38.83120712,168.95,168.94,35.5]
["bitfinex","SOLUSD",1721401223811,38.83120712,168.95,168.94,80.5]
["bitfinex","SOLUSD",1721401228927,38.83120712,168.95,168.94,86.8129]
["bitfinex","SOLUSD",1721401229523,38.83120712,168.95,168.94,71.3129]
["bitfinex","SOLUSD",1721401230837,38.83120712,168.95,168.94,86.8129]
["bitfinex","SOLUSD",1721401231209,38.83120712,168.95,168.94,71.3129]
["bitfinex","SOLUSD",1721401233748,38.83120712,168.95,168.94,71.6529]
["bitfinex","SOLUSD",1721401234331,24.896,169.0,168.94,81.6529]
["bitfinex","SOLUSD",1721401234536,24.896,169.0,168.98,10.0]
["bitfinex","SOLUSD",1721401234739,24.896,169.0,168.99,27.6829409]
["bitfinex","SOLUSD",1721401235051,14.1858,169.08,168.99,88.1829409]
["bitfinex","SOLUSD",1721401235206,14.1858,169.08,169.01,10.0]
["bitfinex","SOLUSD",1721401235412,14.1858,169.08,169.02,66.35267203]
["bitfinex","SOLUSD",1721401235614,14.1858,169.08,169.03,0.17]
["bitfinex","SOLUSD",1721401235833,14.1858,169.08,169.03,1.35271407]
["bitfinex","SOLUSD",1721401236141,14.1858,169.08,169.07,15.5]
["bitfinex","SOLUSD",1721401236340,14.1858,169.08,169.07,80.5]
["bitfinex","SOLUSD",1721401238741,14.1858,169.08,169.07,20.0]
["bitfinex","SOLUSD",1721401238919,14.1858,169.08,169.06,20.0]
["bitfinex","SOLUSD",1721401239116,14.1858,169.08,169.01,21.18286104]
["bitfinex","SOLUSD",1721401239317,14.1858,169.08,169.04,15.5]
["bitfinex","SOLUSD",1721401239511,14.1858,169.08,169.05,21.18284003]
["bitfinex","SOLUSD",1721401240153,15.5,169.06,168.95,16.2528]
["bitfinex","SOLUSD",1721401240438,0.34,169.07,168.99,15.5]
["bitfinex","SOLUSD",1721401240439,15.5,169.04,168.99,15.5]
["bitfinex","SOLUSD",1721401240641,0.34,169.07,169.0,1.18329266]
["bitfinex","SOLUSD",1721401240949,0.34,169.07,168.95,16.2528]
["bitfinex","SOLUSD",1721401240950,0.34,169.07,168.99,15.5]
["bitfinex","SOLUSD",1721401241126,15.5,169.04,169.0,1.18311168]
["bitfinex","SOLUSD",1721401241447,15.5,169.04,168.96,1.18318736]
["bitfinex","SOLUSD",1721401241448,15.5,169.01,168.96,1.18318736]
["bitfinex","SOLUSD",1721401241745,15.2904,169.04,168.96,1.18318736]
["bitfinex","SOLUSD",1721401241746,15.5,168.99,168.96,1.18318736]
["bitfinex","SOLUSD",1721401242044,0.17,169.03,168.96,1.18318736]
["bitfinex","SOLUSD",1721401242242,6.5088,169.05,169.0,15.5]
["bitfinex","SOLUSD",1721401242425,15.5,169.06,169.01,16.68305579]
["bitfinex","SOLUSD",1721401242639,15.5,169.06,169.02,1.1830252]
["bitfinex","SOLUSD",1721401243653,30.6733,169.08,169.03,15.5]
["bitfinex","SOLUSD",1721401243948,30.6733,169.08,169.04,21.18292564]
["bitfinex","SOLUSD",1721401244126,15.5,169.06,169.04,20.0]
["bitfinex","SOLUSD",1721401244524,30.6733,169.08,169.04,20.0]
["bitfinex","SOLUSD",1721401244752,15.5,169.07,169.03,1.18299086]
["bitfinex","SOLUSD",1721401244936,30.6733,169.08,169.03,1.18299086]
["bitfinex","SOLUSD",1721401245140,30.6733,169.08,169.03,46.18299086]
["bitfinex","SOLUSD",1721401245141,15.5,169.07,169.03,46.18299086]
["bitfinex","SOLUSD",1721401245350,30.6733,169.08,169.04,20.0]
["bitfinex","SOLUSD",1721401245665,15.5,169.07,169.04,21.18296106]
["bitfinex","SOLUSD",1721401245835,15.5,169.06,169.04,21.18296106]
["bitfinex","SOLUSD",1721401246032,15.5,169.06,169.02,21.18299143]
["bitfinex","SOLUSD",1721401246854,15.47,169.06,169.02,21.18299143]
["bitfinex","SOLUSD",1721401247052,15.47,169.07,169.02,21.18299143]
["bitfinex","SOLUSD",1721401247973,15.47,169.07,169.02,8.48101571]
["bitfinex","SOLUSD",1721401248131,14.1858,169.08,169.02,15.47]
["bitfinex","SOLUSD",1721401248329,14.1858,169.08,169.03,16.65296495]
["bitfinex","SOLUSD",1721401248552,14.1858,169.08,169.07,15.47]
["bitfinex","SOLUSD",1721401248777,14.1858,169.08,169.07,45.0]
["bitfinex","SOLUSD",1721401249067,14.1858,169.08,169.0,1.18276928]
["bitfinex","SOLUSD",1721401249232,14.1858,169.08,169.04,15.47]
["bitfinex","SOLUSD",1721401249440,14.1858,169.08,169.06,15.47]
["bitfinex","SOLUSD",1721401249769,14.1858,169.08,169.07,1.18274806]
["bitfinex","SOLUSD",1721401249932,14.1858,169.08,169.07,46.18274806]
["bitfinex","SOLUSD",1721401250124,14.1858,169.08,169.07,66.18274806]
["bitfinex","SOLUSD",1721401250323,14.1858,169.08,169.07,81.65274806]
["bitfinex","SOLUSD",1721401250523,14.1858,169.08,169.07,80.47]
["bitfinex","SOLUSD",1721401250730,14.1858,169.08,169.07,65.0]
["bitfinex","SOLUSD",1721401250936,14.1858,169.08,169.07,20.0]
["bitfinex","SOLUSD",1721401251140,14.1858,169.08,169.07,21.18282459]
["bitfinex","SOLUSD",1721401251546,14.1858,169.08,169.05,20.0]
["bitfinex","SOLUSD",1721401251729,14.1858,169.08,169.06,60.47]
["bitfinex","SOLUSD",1721401251932,14.1858,169.08,169.07,1.18281033]
["bitfinex","SOLUSD",1721401252153,14.1858,169.08,169.07,21.18281033]
["bitfinex","SOLUSD",1721401252527,14.1858,169.08,169.07,66.18281033]
["bitfinex","SOLUSD",1721401252950,14.1858,169.08,169.07,65.0]
["bitfinex","SOLUSD",1721401255654,14.1858,169.08,169.07,80.47]
["bitfinex","SOLUSD",1721401256860,14.1858,169.08,169.07,20.0]
["bitfinex","SOLUSD",1721401257042,14.1858,169.08,169.07,21.18277918]
["bitfinex","SOLUSD",1721401257451,14.1858,169.08,169.01,21.18277918]
["bitfinex","SOLUSD",1721401257664,14.1858,169.08,169.02,46.18277904]
["bitfinex","SOLUSD",1721401257844,14.1858,169.08,169.05,15.47]
["bitfinex","SOLUSD",1721401258053,14.1858,169.08,169.06,81.65271942]
["bitfinex","SOLUSD",1721401258364,14.1858,169.08,169.07,1.18277896]
["bitfinex","SOLUSD",1721401261667,14.1858,169.08,169.06,21.1827985]
["bitfinex","SOLUSD",1721401262045,14.1858,169.08,169.07,46.18271046]
["bitfinex","SOLUSD",1721401262245,14.1858,169.08,169.07,66.18271046]
["bitfinex","SOLUSD",1721401262752,14.1858,169.08,169.07,81.65271046]
["bitfinex","SOLUSD",1721401264045,14.1858,169.08,169.07,66.18271046]
["bitfinex","SOLUSD",1721401264251,14.1858,169.08,169.07,21.18271046]
["bitfinex","SOLUSD",1721401264556,14.1858,169.08,169.07,1.18271046]
["bitfinex","SOLUSD",1721401264760,14.1858,169.08,169.03,1.1828396]
["bitfinex","SOLUSD",1721401264945,14.1858,169.08,169.04,15.47]
["bitfinex","SOLUSD",1721401265150,14.1858,169.08,169.05,1.18283781]
["bitfinex","SOLUSD",1721401265871,14.1858,169.08,169.02,1.18283934]
["bitfinex","SOLUSD",1721401266248,14.1858,169.08,169.02,21.18283934]
["bitfinex","SOLUSD",1721401266873,14.1858,169.08,169.03,45.0]
["bitfinex","SOLUSD",1721401267073,14.1858,169.08,169.07,15.47]
["bitfinex","SOLUSD",1721401267364,14.1858,169.08,169.07,80.47]
["bitfinex","SOLUSD",1721401270070,14.1858,169.08,169.07,65.0]
["bitfinex","SOLUSD",1721401270254,14.1858,169.08,169.07,66.18272322]
["bitfinex","SOLUSD",1721401270453,14.1858,169.08,169.07,20.0]
["bitfinex","SOLUSD",1721401270663,14.1858,169.08,169.07,21.18278266]
["bitfinex","SOLUSD",1721401270972,14.1858,169.08,169.07,81.65278266]
["bitfinex","SOLUSD",1721401272667,14.1858,169.08,169.07,66.18278266]
["bitfinex","SOLUSD",1721401272987,14.1858,169.08,169.07,21.18278266]
["bitfinex","SOLUSD",1721401273276,14.1858,169.08,168.96,61.88]
["bitfinex","SOLUSD",1721401273277,29.6558,169.08,169.02,1.18292608]
["bitfinex","SOLUSD",1721401273453,1.18299143,169.07,169.02,1.18292608]
["bitfinex","SOLUSD",1721401273853,15.47,169.07,169.02,16.65292608]
["bitfinex","SOLUSD",1721401274079,14.1858,169.08,169.02,1.18292608]
["bitfinex","SOLUSD",1721401274466,14.1858,169.08,169.05,15.47]
["bitfinex","SOLUSD",1721401274654,14.1858,169.08,169.06,21.18284817]
["bitfinex","SOLUSD",1721401274850,14.1858,169.08,169.07,66.18274309]
["bitfinex","SOLUSD",1721401275061,14.1858,169.08,169.05,15.47]
["bitfinex","SOLUSD",1721401275349,14.1858,169.08,169.06,21.1828342]
["bitfinex","SOLUSD",1721401275987,14.1858,169.08,169.07,15.47]
["bitfinex","SOLUSD",1721401276173,14.1858,169.08,169.07,65.0]
["bitfinex","SOLUSD",1721401276685,14.1858,169.08,169.07,80.47]
["bitfinex","SOLUSD",1721401277585,14.1858,169.08,169.07,20.0]
["bitfinex","SOLUSD",1721401277758,14.1858,169.08,169.06,21.18273945]
["bitfinex","SOLUSD",1721401278575,14.1858,169.08,169.07,45.0]
["bitfinex","SOLUSD",1721401278761,14.1858,169.08,169.07,65.0]
["bitfinex","SOLUSD",1721401280355,14.1858,169.08,169.07,66.18274672]
["bitfinex","SOLUSD",1721401282481,14.1858,169.08,169.07,81.64274672]
["bitfinex","SOLUSD",1721401282685,14.1858,169.08,169.07,80.46]
["bitfinex","SOLUSD",1721401283459,14.1858,169.08,169.07,65.0]
["bitfinex","SOLUSD",1721401283660,14.1858,169.08,169.07,80.46]
["bitfinex","SOLUSD",1721401283961,14.1858,169.08,169.07,65.0]
["bitfinex","SOLUSD",1721401284969,14.1858,169.08,169.07,80.46]
["bitfinex","SOLUSD",1721401287581,14.1858,169.08,169.07,80.8]
["bitfinex","SOLUSD",1721401287790,14.1858,169.08,169.07,21.18256796]
["bitfinex","SOLUSD",1721401287986,14.1858,169.08,169.03,21.18277445]
["bitfinex","SOLUSD",1721401288282,14.1858,169.08,169.03,37.3393231]
["bitfinex","SOLUSD",1721401288690,14.1858,169.08,169.03,27.3393231]
["bitfinex","SOLUSD",1721401288866,14.1858,169.08,169.07,15.46]
["bitfinex","SOLUSD",1721401289068,14.1858,169.08,169.07,20.0]
["bitfinex","SOLUSD",1721401289281,14.1858,169.08,169.07,65.0]
["bitfinex","SOLUSD",1721401290900,14.1858,169.08,169.07,80.46]
["bitfinex","SOLUSD",1721401292777,14.1858,169.08,169.07,65.0]
["bitfinex","SOLUSD",1721401293490,14.1858,169.08,169.07,66.52253439]
["bitfinex","SOLUSD",1721401294165,14.1858,169.08,169.07,104.25743439]
["bitfinex","SOLUSD",1721401295278,14.1858,169.08,169.07,88.79743439]
["bitfinex","SOLUSD",1721401295475,14.1858,169.08,169.07,104.25743439]
["bitfinex","SOLUSD",1721401296371,14.1858,169.08,169.07,66.52253439]
["bitfinex","SOLUSD",1721401296589,14.1858,169.08,169.07,80.8]
["bitfinex","SOLUSD",1721401296797,14.1858,169.08,169.07,81.98255896]
["bitfinex","SOLUSD",1721401297588,14.1858,169.08,169.07,36.64255896]
["bitfinex","SOLUSD",1721401297786,14.1858,169.08,169.07,35.46]
["bitfinex","SOLUSD",1721401298524,14.1858,169.08,169.07,20.0]
["bitfinex","SOLUSD",1721401298818,14.1858,169.08,169.05,21.1826544]
["bitfinex","SOLUSD",1721401298978,14.1858,169.08,169.05,1.1826544]
["bitfinex","SOLUSD",1721401299803,14.1858,169.08,169.07,15.46]
["bitfinex","SOLUSD",1721401299987,14.1858,169.08,169.07,36.64270843]
["bitfinex","SOLUSD",1721401300676,14.1858,169.08,169.07,81.64270843]
["bitfinex","SOLUSD",1721401301611,14.1858,169.08,169.07,21.18270843]
["bitfinex","SOLUSD",1721401302478,14.1858,169.08,169.07,1.18270843]
["bitfinex","SOLUSD",1721401302677,14.1858,169.08,169.07,15.46]
["bitfinex","SOLUSD",1721401302913,14.1858,169.08,169.07,80.46]
["bitfinex","SOLUSD",1721401303511,14.1858,169.08,169.07,65.0]
["bitfinex","SOLUSD",1721401303809,14.1858,169.08,169.07,80.46]
["bitfinex","SOLUSD",1721401304691,14.1858,169.08,169.07,81.98258106]
["bitfinex","SOLUSD",1721401305001,14.1858,169.08,169.07,81.64258106]
["bitfinex","SOLUSD",1721401305239,14.1858,169.08,169.07,81.98258106]
["bitfinex","SOLUSD",1721401305613,14.1858,169.08,169.07,66.52258106]
["bitfinex","SOLUSD",1721401306125,14.1858,169.08,169.07,66.18258106]
["bitfinex","SOLUSD",1721401306428,14.1858,169.08,169.07,80.63]
["bitfinex","SOLUSD",1721401306622,14.1858,169.08,169.07,81.9825994]
["bitfinex","SOLUSD",1721401307027,14.1858,169.08,169.07,91.9825994]
["bitfinex","SOLUSD",1721401307526,14.1858,169.08,169.07,81.9825994]
["bitfinex","SOLUSD",1721401308036,14.1858,169.08,169.07,21.1825994]
["bitfinex","SOLUSD",1721401308220,14.1858,169.08,169.07,16.6425994]
["bitfinex","SOLUSD",1721401308409,14.1858,169.08,169.07,36.6425994]
["bitfinex","SOLUSD",1721401309644,14.1858,169.08,169.07,81.6425994]
["bitfinex","SOLUSD",1721401309808,14.1858,169.08,169.07,81.9825994]
["bitfinex","SOLUSD",1721401310008,14.1858,169.08,169.07,66.1825994]
["bitfinex","SOLUSD",1721401310437,14.1858,169.08,169.07,81.6425994]
["bitfinex","SOLUSD",1721401312241,14.1858,169.08,169.07,81.9825994]
["bitfinex","SOLUSD",1721401313328,14.1858,169.08,169.07,90.35587338]
["bitfinex","SOLUSD",1721401313626,14.1858,169.08,169.07,90.18587338]
["bitfinex","SOLUSD",1721401313823,14.1858,169.08,169.07,81.6425994]
["bitfinex","SOLUSD",1721401314243,14.1858,169.08,169.07,21.1825994]
["bitfinex","SOLUSD",1721401314437,14.1858,169.08,169.07,1.1825994]
["bitfinex","SOLUSD",1721401314643,14.1858,169.08,169.06,1.18273963]
["bitfinex","SOLUSD",1721401316054,14.1858,169.08,169.06,21.18273963]
["bitfinex","SOLUSD",1721401316632,14.1858,169.08,169.07,45.0]
["bitfinex","SOLUSD",1721401316850,14.1858,169.08,169.07,65.0]
["bitfinex","SOLUSD",1721401317459,14.1858,169.08,169.06,1.18267606]
["bitfinex","SOLUSD",1721401318348,14.1858,169.08,169.07,15.46]
["bitfinex","SOLUSD",1721401318754,14.1858,169.08,169.07,65.0]
["bitfinex","SOLUSD",1721401319126,14.1858,169.08,169.07,20.0]
["bitfinex","SOLUSD",1721401319332,14.1858,169.08,169.06,21.18267606]
["bitfinex","SOLUSD",1721401321045,14.1858,169.08,169.06,1.18285526]
["bitfinex","SOLUSD",1721401321939,14.1858,169.08,169.05,6.17732093]
["bitfinex","SOLUSD",1721401322123,29.6458,169.08,169.05,6.17732093]
["bitfinex","SOLUSD",1721401322329,29.6458,169.08,169.06,20.0]
["bitfinex","SOLUSD",1721401322940,29.6458,169.08,169.05,1.18289571]
["bitfinex","SOLUSD",1721401323155,14.1858,169.08,169.05,1.18289571]
["bitfinex","SOLUSD",1721401323337,14.1858,169.08,169.05,61.64289571]
["bitfinex","SOLUSD",1721401323538,14.1858,169.08,169.06,20.0]
["bitfinex","SOLUSD",1721401323750,14.1858,169.08,169.07,46.18274476]
["bitfinex","SOLUSD",1721401323943,14.1858,169.08,169.07,20.0]
["bitfinex","SOLUSD",1721401324859,14.1858,169.08,169.03,20.0]
["bitfinex","SOLUSD",1721401325036,14.1858,169.08,169.04,1.18288717]
["bitfinex","SOLUSD",1721401325855,15.46,169.06,169.03,21.18295004]
["bitfinex","SOLUSD",1721401326054,21.9564,169.07,169.03,21.18295004]
["bitfinex","SOLUSD",1721401326255,23.13939143,169.07,169.02,6.17773746]
["bitfinex","SOLUSD",1721401326442,21.9564,169.07,169.03,1.18304066]
["bitfinex","SOLUSD",1721401326972,23.13939143,169.07,169.03,16.64304066]
["bitfinex","SOLUSD",1721401327134,38.59939143,169.07,169.03,1.18304066]
["bitfinex","SOLUSD",1721401327336,37.4164,169.07,169.03,1.18304066]
["bitfinex","SOLUSD",1721401327536,37.4164,169.07,169.03,21.18304066]
["bitfinex","SOLUSD",1721401327963,21.9564,169.07,169.03,21.18304066]
["bitfinex","SOLUSD",1721401328134,23.13939143,169.07,169.03,21.18298524]
["bitfinex","SOLUSD",1721401328943,21.9564,169.07,169.03,21.18298524]
["bitfinex","SOLUSD",1721401329273,15.46,169.05,169.03,20.0]
["bitfinex","SOLUSD",1721401329561,1.18299143,169.04,169.03,20.0]
["bitfinex","SOLUSD",1721401329929,16.64299143,169.05,169.03,20.0]
["bitfinex","SOLUSD",1721401330231,16.64299143,169.06,169.03,20.0]
["bitfinex","SOLUSD",1721401330428,1.18299143,169.06,169.03,20.0]
["bitfinex","SOLUSD",1721401330663,21.9564,169.07,169.04,1.18309106]
["bitfinex","SOLUSD",1721401331034,15.626,169.07,169.03,21.18298605]
["bitfinex","SOLUSD",1721401331241,14.1858,169.08,169.05,15.46]
["bitfinex","SOLUSD",1721401331560,14.1858,169.08,169.06,36.64286772]
["bitfinex","SOLUSD",1721401331767,14.1858,169.08,169.07,20.0]
["bitfinex","SOLUSD",1721401332459,29.6458,169.08,169.07,20.0]
["bitfinex","SOLUSD",1721401332857,29.9858,169.08,169.03,20.0]
["bitfinex","SOLUSD",1721401333167,1.35299143,169.07,169.02,6.17773746]
["bitfinex","SOLUSD",1721401333458,15.46,169.05,169.02,6.17773746]
["bitfinex","SOLUSD",1721401333660,15.46,169.06,169.02,6.17773746]
["bitfinex","SOLUSD",1721401333850,15.46,169.06,169.02,7.36088959]
["bitfinex","SOLUSD",1721401334464,1.18299143,169.07,169.03,15.46]
["bitfinex","SOLUSD",1721401334639,15.46,169.06,169.04,20.0]
["bitfinex","SOLUSD",1721401334836,15.46,169.06,169.02,6.17773746]
["bitfinex","SOLUSD",1721401334837,15.46,169.06,169.03,20.0]
["bitfinex","SOLUSD",1721401335057,1.18299143,169.07,169.03,20.0]
["bitfinex","SOLUSD",1721401335668,15.46,169.06,169.03,20.0]
["bitfinex","SOLUSD",1721401335866,15.46,169.04,169.03,20.0]
["bitfinex","SOLUSD",1721401336178,22.1243,169.03,169.02,6.17773746]
["bitfinex","SOLUSD",1721401336386,22.4643,169.03,168.91,16.5813]
["bitfinex","SOLUSD",1721401336554,1.35299143,169.02,168.94,6.17286253]
["bitfinex","SOLUSD",1721401336865,1.18299143,169.01,168.94,6.17286253]
["bitfinex","SOLUSD",1721401337240,15.46,168.98,168.94,6.17286253]
["bitfinex","SOLUSD",1721401337442,1.18299143,168.97,168.94,6.17286253]
["bitfinex","SOLUSD",1721401338060,1.18299143,168.97,168.92,6.360401]
["bitfinex","SOLUSD",1721401338061,15.46,168.95,168.92,6.360401]
["bitfinex","SOLUSD",1721401338265,1.18299143,168.94,168.89,15.46]
["bitfinex","SOLUSD",1721401338451,21.6928,168.96,168.89,15.46]
["bitfinex","SOLUSD",1721401338452,1.18299143,168.95,168.9,1.18403578]
["bitfinex","SOLUSD",1721401338653,16.64299143,168.95,168.9,1.18403578]
["bitfinex","SOLUSD",1721401338846,1.18299143,168.95,168.9,1.18403578]
["bitfinex","SOLUSD",1721401339148,1.18299143,168.95,168.87,6.16091654]
["bitfinex","SOLUSD",1721401339149,1.18299143,168.95,168.88,1.18390798]
["bitfinex","SOLUSD",1721401339467,61.84,169.04,168.88,1.18390798]
["bitfinex","SOLUSD",1721401339468,40.9246,169.0,168.88,1.18390798]
["bitfinex","SOLUSD",1721401339773,64.31299143,168.99,168.88,1.18390798]
["bitfinex","SOLUSD",1721401339955,15.46,168.92,168.87,1.18401694]
["bitfinex","SOLUSD",1721401340145,1.18299143,168.91,168.83,1.18411797]
["bitfinex","SOLUSD",1721401340344,15.46,168.9,168.85,21.61386766]
["bitfinex","SOLUSD",1721401340565,23.0473,168.93,168.86,1.18424038]
["bitfinex","SOLUSD",1721401340769,1.35299143,168.92,168.85,6.15213886]
["bitfinex","SOLUSD",1721401341072,23.0473,168.93,168.85,6.15213886]
["bitfinex","SOLUSD",1721401341073,23.0473,168.93,168.86,1.1841963]
["bitfinex","SOLUSD",1721401341257,22.8773,168.93,168.86,1.1841963]
["bitfinex","SOLUSD",1721401341859,1.18299143,168.92,168.86,1.1841963]
["bitfinex","SOLUSD",1721401342448,1.18299143,168.92,168.86,21.1841963]
["bitfinex","SOLUSD",1721401343377,0.34,168.91,168.86,21.1841963]
["bitfinex","SOLUSD",1721401343576,15.46,168.9,168.86,21.1841963]
["bitfinex","SOLUSD",1721401343779,1.18299143,168.89,168.85,15.46]
["bitfinex","SOLUSD",1721401344080,15.1009,168.9,168.86,23.08929836]
["bitfinex","SOLUSD",1721401344272,0.82389143,168.95,168.86,26.23571936]
["bitfinex","SOLUSD",1721401344478,0.82389143,168.95,168.88,15.46]
["bitfinex","SOLUSD",1721401344479,23.1465,168.95,168.88,15.46]
["bitfinex","SOLUSD",1721401344672,0.82389143,168.94,168.89,1.1839879]
["bitfinex","SOLUSD",1721401344904,0.82389143,168.94,168.9,1.1839879]
["bitfinex","SOLUSD",1721401345200,0.82389143,168.94,168.89,21.1839899]
["bitfinex","SOLUSD",1721401345404,15.46,168.93,168.9,1.18405991]
["bitfinex","SOLUSD",1721401345903,15.46,168.93,168.85,6.13816561]
["bitfinex","SOLUSD",1721401345904,0.82389143,168.92,168.86,1.18399525]
["bitfinex","SOLUSD",1721401346109,1.16389143,168.91,168.85,7.32216086]
["bitfinex","SOLUSD",1721401346290,0.99389143,168.91,168.84,1.18434648]
["bitfinex","SOLUSD",1721401346489,0.17,168.9,168.81,6.13716628]
["bitfinex","SOLUSD",1721401346686,0.17,168.9,168.82,1.18433388]
["bitfinex","SOLUSD",1721401346883,15.46,168.87,168.82,16.64433388]
["bitfinex","SOLUSD",1721401347587,0.17,168.9,168.82,1.18433388]
["bitfinex","SOLUSD",1721401347777,0.99389143,168.9,168.82,1.18433388]
["bitfinex","SOLUSD",1721401347985,15.46,168.88,168.82,1.18433388]
["bitfinex","SOLUSD",1721401348201,0.82389143,168.87,168.82,1.18433388]
["bitfinex","SOLUSD",1721401348503,0.99389143,168.9,168.82,1.18433388]
["bitfinex","SOLUSD",1721401348810,48.79,168.87,168.81,6.13716628]
["bitfinex","SOLUSD",1721401349105,1.16389143,168.86,168.74,7.123677]
["bitfinex","SOLUSD",1721401349400,0.82389143,168.85,168.75,1.18477629]
["bitfinex","SOLUSD",1721401349604,0.34,168.84,168.75,1.18477629]
["bitfinex","SOLUSD",1721401349811,0.82389143,168.83,168.75,1.18477629]
["bitfinex","SOLUSD",1721401350216,0.34,168.82,168.75,21.18477629]
["bitfinex","SOLUSD",1721401350512,0.34,168.82,168.75,1.18477629]
["bitfinex","SOLUSD",1721401350683,0.34,168.82,168.72,6.13891106]
["bitfinex","SOLUSD",1721401350879,0.34,168.82,168.73,1.18494468]
["bitfinex","SOLUSD",1721401351188,0.34,168.82,168.7,1.18494499]
["bitfinex","SOLUSD",1721401351395,0.34,168.83,168.71,1.18503815]
["bitfinex","SOLUSD",1721401351783,1.16389143,168.83,168.71,8.87044845]
["bitfinex","SOLUSD",1721401351987,1.16389143,168.83,168.72,38.6854103]
["bitfinex","SOLUSD",1721401352191,0.82389143,168.88,168.73,1.1847761]
["bitfinex","SOLUSD",1721401352393,0.17,168.87,168.74,1.18477667]
["bitfinex","SOLUSD",1721401352888,48.79,168.86,168.74,1.18477667]
["bitfinex","SOLUSD",1721401353085,0.17,168.85,168.74,1.18477667]
["bitfinex","SOLUSD",1721401353297,48.79,168.83,168.7,1.18498028]
["bitfinex","SOLUSD",1721401353488,48.79,168.83,168.69,6.13936087]
["bitfinex","SOLUSD",1721401353489,0.82389143,168.82,168.71,1.18514975]
["bitfinex","SOLUSD",1721401353697,0.17,168.81,168.71,1.18514975]
["bitfinex","SOLUSD",1721401354110,17.96,168.81,168.71,1.18514975]
["bitfinex","SOLUSD",1721401354424,48.79,168.78,168.69,7.32458811]
["bitfinex","SOLUSD",1721401354583,48.79,168.78,168.69,1.18522724]
["bitfinex","SOLUSD",1721401354584,22.0914,168.76,168.69,1.18522724]
["bitfinex","SOLUSD",1721401354788,1.16389143,168.75,168.66,6.13927089]
["bitfinex","SOLUSD",1721401355002,0.82389143,168.75,168.67,1.18536135]
["bitfinex","SOLUSD",1721401355185,0.82389143,168.75,168.66,6.13927089]
["bitfinex","SOLUSD",1721401355186,0.82389143,168.75,168.68,1.18542025]
["bitfinex","SOLUSD",1721401355490,0.17,168.74,168.68,1.18542025]
["bitfinex","SOLUSD",1721401355686,0.82389143,168.73,168.68,1.18542025]
["bitfinex","SOLUSD",1721401355902,0.17,168.74,168.67,1.1855103]
["bitfinex","SOLUSD",1721401356115,0.34,168.75,168.67,1.1855103]
["bitfinex","SOLUSD",1721401356711,0.34,168.75,168.66,6.13927089]
["bitfinex","SOLUSD",1721401356887,0.34,168.75,168.64,1.18557856]
["bitfinex","SOLUSD",1721401356888,0.82389143,168.74,168.64,1.18557856]
["bitfinex","SOLUSD",1721401357084,1.16389143,168.73,168.65,1.18572038]
["bitfinex","SOLUSD",1721401357305,1.16389143,168.73,168.63,7.32620131]
["bitfinex","SOLUSD",1721401357515,1.16389143,168.73,168.63,6.14039122]
["bitfinex","SOLUSD",1721401357722,1.16389143,168.73,168.64,1.18581909]
["bitfinex","SOLUSD",1721401358997,1.16389143,168.73,168.64,21.18581909]
["bitfinex","SOLUSD",1721401360098,1.16389143,168.73,168.62,6.14237964]
["bitfinex","SOLUSD",1721401360306,1.16389143,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721401360700,18.95389143,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721401361115,34.2777,168.7,168.63,20.0]
["bitfinex","SOLUSD",1721401361298,1.16389143,168.69,168.63,20.0]
["bitfinex","SOLUSD",1721401361502,1.16389143,168.69,168.59,6.1425702]
["bitfinex","SOLUSD",1721401361718,1.16389143,168.69,168.6,1.18612403]
["bitfinex","SOLUSD",1721401362225,1.16389143,168.69,168.6,1.18609732]
["bitfinex","SOLUSD",1721401363906,1.16389143,168.69,168.59,6.1425702]
["bitfinex","SOLUSD",1721401363907,0.82389143,168.69,168.61,1.1860665]
["bitfinex","SOLUSD",1721401364104,6.3244,168.72,168.61,1.1860665]
["bitfinex","SOLUSD",1721401364311,0.82389143,168.71,168.61,1.1860665]
["bitfinex","SOLUSD",1721401364615,0.82389143,168.7,168.61,1.1860665]
["bitfinex","SOLUSD",1721401364829,0.82389143,168.7,168.61,21.1860665]
["bitfinex","SOLUSD",1721401364992,0.82389143,168.7,168.62,45.0]
["bitfinex","SOLUSD",1721401365315,0.82389143,168.7,168.63,20.0]
["bitfinex","SOLUSD",1721401365706,0.34,168.69,168.63,20.0]
["bitfinex","SOLUSD",1721401366028,0.82389143,168.68,168.6,21.18593433]
["bitfinex","SOLUSD",1721401366317,0.82389143,168.73,168.62,15.1519]
["bitfinex","SOLUSD",1721401366524,0.82389143,168.73,168.63,52.18546793]
["bitfinex","SOLUSD",1721401366711,15.0704,168.74,168.64,45.17]
["bitfinex","SOLUSD",1721401366912,15.0704,168.74,168.65,21.1853125]
["bitfinex","SOLUSD",1721401367120,6.6594,168.76,168.66,45.0]
["bitfinex","SOLUSD",1721401367299,16.92339143,168.78,168.67,21.18520345]
["bitfinex","SOLUSD",1721401367498,6.1967,168.8,168.67,21.18520345]
["bitfinex","SOLUSD",1721401367499,6.1967,168.8,168.69,31.0]
["bitfinex","SOLUSD",1721401367823,6.1967,168.8,168.7,66.18496711]
["bitfinex","SOLUSD",1721401368007,6.1967,168.8,168.71,1.18498282]
["bitfinex","SOLUSD",1721401368202,0.82389143,168.79,168.71,1.18498282]
["bitfinex","SOLUSD",1721401368715,6.1967,168.8,168.71,1.18498282]
["bitfinex","SOLUSD",1721401368889,0.82389143,168.82,168.71,1.18498282]
["bitfinex","SOLUSD",1721401370225,16.5782,168.83,168.72,31.0]
["bitfinex","SOLUSD",1721401370403,16.5782,168.83,168.73,66.18472184]
["bitfinex","SOLUSD",1721401370592,16.5782,168.83,168.74,1.18481114]
["bitfinex","SOLUSD",1721401371420,34.3682,168.83,168.73,20.0]
["bitfinex","SOLUSD",1721401371598,34.3682,168.83,168.7,21.18520329]
["bitfinex","SOLUSD",1721401371806,62.79,168.82,168.71,21.18520429]
["bitfinex","SOLUSD",1721401372012,1.16389143,168.81,168.71,1.18520429]
["bitfinex","SOLUSD",1721401372211,1.16389143,168.81,168.69,1.18520474]
["bitfinex","SOLUSD",1721401372624,17.79,168.79,168.69,1.18520474]
["bitfinex","SOLUSD",1721401372846,63.95389143,168.78,168.64,1.18546517]
["bitfinex","SOLUSD",1721401373028,63.95389143,168.78,168.65,1.1854639]
["bitfinex","SOLUSD",1721401373338,17.79,168.76,168.65,1.1854639]
["bitfinex","SOLUSD",1721401373534,0.99389143,168.75,168.65,1.1854639]
["bitfinex","SOLUSD",1721401373917,0.82389143,168.75,168.64,1.1853517]
["bitfinex","SOLUSD",1721401374225,0.82389143,168.75,168.65,1.18535977]
["bitfinex","SOLUSD",1721401374431,16.5717,168.74,168.64,1.18549749]
["bitfinex","SOLUSD",1721401374619,0.82389143,168.73,168.65,1.1857024]
["bitfinex","SOLUSD",1721401374815,0.82389143,168.73,168.64,1.1857097]
["bitfinex","SOLUSD",1721401374816,0.34,168.72,168.64,1.1857097]
["bitfinex","SOLUSD",1721401375019,0.82389143,168.71,168.64,1.1857097]
["bitfinex","SOLUSD",1721401375215,1.16389143,168.7,168.63,6.13895385]
["bitfinex","SOLUSD",1721401375418,0.99389143,168.7,168.59,1.18588701]
["bitfinex","SOLUSD",1721401375625,0.17,168.69,168.59,1.18588701]
["bitfinex","SOLUSD",1721401375936,6.4072,168.67,168.6,6.14062921]
["bitfinex","SOLUSD",1721401376149,0.82389143,168.66,168.61,1.18600386]
["bitfinex","SOLUSD",1721401376710,0.82389143,168.66,168.6,6.14062921]
["bitfinex","SOLUSD",1721401377016,15.5388,168.65,168.56,1.18619785]
["bitfinex","SOLUSD",1721401377223,15.5388,168.65,168.54,6.5772]
["bitfinex","SOLUSD",1721401377224,0.82389143,168.64,168.54,6.5772]
["bitfinex","SOLUSD",1721401377431,0.82389143,168.64,168.56,6.13965622]
["bitfinex","SOLUSD",1721401377738,17.79,168.59,168.52,0.8367391]
["bitfinex","SOLUSD",1721401378044,6.153,168.6,168.52,0.8367391]
["bitfinex","SOLUSD",1721401378045,0.82389143,168.58,168.52,0.8367391]
["bitfinex","SOLUSD",1721401378345,0.82389143,168.57,168.52,0.8367391]
["bitfinex","SOLUSD",1721401378728,0.82389143,168.58,168.52,0.8367391]
["bitfinex","SOLUSD",1721401378940,0.82389143,168.57,168.52,0.8367391]
["bitfinex","SOLUSD",1721401379142,0.82389143,168.59,168.52,0.8367391]
["bitfinex","SOLUSD",1721401379325,0.34,168.58,168.52,0.8367391]
["bitfinex","SOLUSD",1721401379526,0.82389143,168.57,168.52,0.8367391]
["bitfinex","SOLUSD",1721401380143,0.17,168.58,168.52,0.8367391]
["bitfinex","SOLUSD",1721401380348,0.82389143,168.59,168.52,0.8367391]
["bitfinex","SOLUSD",1721401380855,0.82389143,168.63,168.52,0.8367391]
["bitfinex","SOLUSD",1721401381032,0.34,168.62,168.52,0.8367391]
["bitfinex","SOLUSD",1721401381347,0.82389143,168.61,168.53,1.18655671]
["bitfinex","SOLUSD",1721401381554,0.34,168.62,168.52,0.8367391]
["bitfinex","SOLUSD",1721401381555,1.16389143,168.6,168.52,0.8367391]
["bitfinex","SOLUSD",1721401382541,18.95389143,168.6,168.52,0.8367391]
["bitfinex","SOLUSD",1721401382740,1.16389143,168.6,168.52,0.8367391]
["bitfinex","SOLUSD",1721401383349,1.16389143,168.6,168.53,1.18660558]
["bitfinex","SOLUSD",1721401383534,0.34,168.6,168.52,0.8367391]
["bitfinex","SOLUSD",1721401383932,0.82389143,168.59,168.52,0.8367391]
["bitfinex","SOLUSD",1721401384145,0.34,168.58,168.52,0.8367391]
["bitfinex","SOLUSD",1721401384342,0.82389143,168.57,168.52,0.8367391]
["bitfinex","SOLUSD",1721401384643,0.34,168.56,168.52,0.8367391]
["bitfinex","SOLUSD",1721401384850,0.82389143,168.55,168.52,0.8367391]
["bitfinex","SOLUSD",1721401385146,1.16389143,168.54,168.52,0.8367391]
["bitfinex","SOLUSD",1721401385362,25.42809143,168.54,168.52,0.8367391]
["bitfinex","SOLUSD",1721401385645,7.63809143,168.54,168.52,0.8367391]
["bitfinex","SOLUSD",1721401385827,25.42809143,168.54,168.52,0.8367391]
["bitfinex","SOLUSD",1721401387433,0.82389143,168.59,168.52,0.8367391]
["bitfinex","SOLUSD",1721401388546,18.61389143,168.59,168.52,0.8367391]
["bitfinex","SOLUSD",1721401388929,63.13,168.58,168.52,0.8367391]
["bitfinex","SOLUSD",1721401389243,0.82389143,168.57,168.52,0.8367391]
["bitfinex","SOLUSD",1721401389449,0.34,168.56,168.52,0.8367391]
["bitfinex","SOLUSD",1721401389643,0.82389143,168.55,168.52,0.8367391]
["bitfinex","SOLUSD",1721401389837,1.16389143,168.54,168.52,0.8367391]
["bitfinex","SOLUSD",1721401390150,0.82389143,168.54,168.52,0.8367391]
["bitfinex","SOLUSD",1721401390649,0.34,168.53,168.52,0.8367391]
["bitfinex","SOLUSD",1721401392536,18.13,168.53,168.52,0.8367391]
["bitfinex","SOLUSD",1721401392765,17.79,168.51,168.39,1.18731884]
["bitfinex","SOLUSD",1721401392933,0.82389143,168.5,168.39,1.18745225]
["bitfinex","SOLUSD",1721401393259,0.17,168.49,168.39,1.18755386]
["bitfinex","SOLUSD",1721401393460,0.82389143,168.48,168.39,1.18755386]
["bitfinex","SOLUSD",1721401393666,0.34,168.47,168.39,1.18755386]
["bitfinex","SOLUSD",1721401393971,0.82389143,168.46,168.4,1.18758936]
["bitfinex","SOLUSD",1721401394143,0.82389143,168.49,168.4,1.18758936]
["bitfinex","SOLUSD",1721401394337,0.99389143,168.51,168.4,1.18758936]
["bitfinex","SOLUSD",1721401394658,0.82389143,168.51,168.4,1.18758936]
["bitfinex","SOLUSD",1721401394874,0.82389143,168.56,168.41,35.34]
["bitfinex","SOLUSD",1721401395162,0.82389143,168.56,168.42,46.18697866]
["bitfinex","SOLUSD",1721401395383,0.82389143,168.56,168.43,21.18700159]
["bitfinex","SOLUSD",1721401395551,0.82389143,168.56,168.44,45.0]
["bitfinex","SOLUSD",1721401395758,0.82389143,168.56,168.45,20.0]
["bitfinex","SOLUSD",1721401396475,0.82389143,168.56,168.39,21.18715668]
["bitfinex","SOLUSD",1721401396675,0.17,168.55,168.39,21.18715668]
["bitfinex","SOLUSD",1721401396859,0.82389143,168.54,168.39,21.18715668]
["bitfinex","SOLUSD",1721401397051,0.82389143,168.54,168.41,35.0]
["bitfinex","SOLUSD",1721401397258,0.82389143,168.54,168.42,21.18691673]
["bitfinex","SOLUSD",1721401397475,0.82389143,168.54,168.43,1.18692468]
["bitfinex","SOLUSD",1721401397777,0.82389143,168.53,168.43,46.18692468]
["bitfinex","SOLUSD",1721401397959,0.82389143,168.56,168.44,65.0]
["bitfinex","SOLUSD",1721401398166,0.82389143,168.56,168.45,1.18689579]
["bitfinex","SOLUSD",1721401398387,0.82389143,168.56,168.46,1.18705775]
["bitfinex","SOLUSD",1721401398678,0.82389143,168.56,168.45,20.0]
["bitfinex","SOLUSD",1721401398882,18.13,168.55,168.45,20.0]
["bitfinex","SOLUSD",1721401399064,63.61389143,168.54,168.43,1.18705652]
["bitfinex","SOLUSD",1721401399261,0.34,168.53,168.43,1.18705652]
["bitfinex","SOLUSD",1721401399452,0.82389143,168.54,168.43,1.18705652]
["bitfinex","SOLUSD",1721401399658,0.82389143,168.54,168.43,46.18705652]
["bitfinex","SOLUSD",1721401399850,0.82389143,168.54,168.44,20.0]
["bitfinex","SOLUSD",1721401400056,0.82389143,168.54,168.45,46.1868883]
["bitfinex","SOLUSD",1721401400271,0.82389143,168.54,168.46,21.18689374]
["bitfinex","SOLUSD",1721401400473,0.82389143,168.53,168.46,21.18689374]
["bitfinex","SOLUSD",1721401400654,0.82389143,168.52,168.46,20.0]
["bitfinex","SOLUSD",1721401400855,0.34,168.51,168.42,21.18706997]
["bitfinex","SOLUSD",1721401401083,0.82389143,168.56,168.43,46.18709787]
["bitfinex","SOLUSD",1721401401261,0.34,168.55,168.44,20.0]
["bitfinex","SOLUSD",1721401401460,0.82389143,168.54,168.45,46.18697003]
["bitfinex","SOLUSD",1721401401688,0.34,168.53,168.46,1.18699206]
["bitfinex","SOLUSD",1721401401975,0.82389143,168.52,168.46,20.0]
["bitfinex","SOLUSD",1721401402180,0.34,168.51,168.46,20.0]
["bitfinex","SOLUSD",1721401402378,0.34,168.51,168.45,1.1869919]
["bitfinex","SOLUSD",1721401402560,0.34,168.51,168.42,21.18716288]
["bitfinex","SOLUSD",1721401402764,0.34,168.51,168.43,1.1872048]
["bitfinex","SOLUSD",1721401402966,0.34,168.51,168.39,1.18729928]
["bitfinex","SOLUSD",1721401403170,0.34,168.51,168.4,1.18735213]
["bitfinex","SOLUSD",1721401403882,0.82389143,168.54,168.4,1.18735213]
["bitfinex","SOLUSD",1721401404071,0.82389143,168.54,168.39,1.18700563]
["bitfinex","SOLUSD",1721401404386,0.82389143,168.56,168.41,35.0]
["bitfinex","SOLUSD",1721401404588,0.82389143,168.56,168.42,1.18688881]
["bitfinex","SOLUSD",1721401404885,0.82389143,168.56,168.43,1.18693545]
["bitfinex","SOLUSD",1721401405380,0.82389143,168.56,168.44,15.4327]
["bitfinex","SOLUSD",1721401405586,0.82389143,168.56,168.45,66.1867435]
["bitfinex","SOLUSD",1721401405758,0.82389143,168.56,168.46,1.1867406]
["bitfinex","SOLUSD",1721401406582,0.34,168.55,168.46,1.1867406]
["bitfinex","SOLUSD",1721401406780,0.82389143,168.56,168.46,1.1867406]
["bitfinex","SOLUSD",1721401409288,21.3655,168.57,168.46,1.1867406]
["bitfinex","SOLUSD",1721401409492,0.82389143,168.56,168.46,1.1867406]
["bitfinex","SOLUSD",1721401409864,21.3655,168.57,168.46,7.8399406]
["bitfinex","SOLUSD",1721401410063,0.82389143,168.6,168.47,65.0]
["bitfinex","SOLUSD",1721401410292,0.17,168.59,168.48,1.18658406]
["bitfinex","SOLUSD",1721401410488,0.82389143,168.58,168.49,1.18658384]
["bitfinex","SOLUSD",1721401411487,0.34,168.59,168.49,1.18658384]
["bitfinex","SOLUSD",1721401411789,0.82389143,168.6,168.49,1.18658384]
["bitfinex","SOLUSD",1721401411997,22.268,168.61,168.49,36.18658384]
["bitfinex","SOLUSD",1721401412192,22.268,168.61,168.5,65.34]
["bitfinex","SOLUSD",1721401412371,0.82389143,168.6,168.51,1.18631845]
["bitfinex","SOLUSD",1721401412566,22.268,168.61,168.52,1.1863721]
["bitfinex","SOLUSD",1721401412794,0.82389143,168.6,168.52,1.1863721]
["bitfinex","SOLUSD",1721401413095,22.268,168.61,168.52,1.1863721]
["bitfinex","SOLUSD",1721401413399,0.82389143,168.6,168.52,1.1863721]
["bitfinex","SOLUSD",1721401413978,22.268,168.61,168.52,1.1863721]
["bitfinex","SOLUSD",1721401414401,18.61389143,168.66,168.52,16.2708721]
["bitfinex","SOLUSD",1721401414402,15.9203,168.65,168.52,16.2708721]
["bitfinex","SOLUSD",1721401414581,0.82389143,168.64,168.53,106.6744]
["bitfinex","SOLUSD",1721401414771,6.5859,168.66,168.54,1.18597787]
["bitfinex","SOLUSD",1721401414980,15.9203,168.69,168.55,1.52597793]
["bitfinex","SOLUSD",1721401414981,0.82389143,168.65,168.55,1.52597793]
["bitfinex","SOLUSD",1721401415174,0.82389143,168.73,168.58,10.0]
["bitfinex","SOLUSD",1721401415402,35.0,168.8,168.58,10.0]
["bitfinex","SOLUSD",1721401415403,22.1473,168.74,168.59,82.83655945]
["bitfinex","SOLUSD",1721401415696,0.82389143,168.73,168.6,6.2477]
["bitfinex","SOLUSD",1721401415901,0.82389143,168.73,168.62,35.0]
["bitfinex","SOLUSD",1721401416083,0.82389143,168.73,168.63,66.18555602]
["bitfinex","SOLUSD",1721401416289,18.61389143,168.77,168.63,66.18555602]
["bitfinex","SOLUSD",1721401416493,0.82389143,168.76,168.63,66.18555602]
["bitfinex","SOLUSD",1721401416998,0.82389143,168.76,168.64,0.34]
["bitfinex","SOLUSD",1721401417209,0.82389143,168.76,168.65,1.18533472]
["bitfinex","SOLUSD",1721401417409,0.82389143,168.75,168.65,1.18533472]
["bitfinex","SOLUSD",1721401417709,0.82389143,168.77,168.66,35.0]
["bitfinex","SOLUSD",1721401417919,0.82389143,168.77,168.67,66.18524641]
["bitfinex","SOLUSD",1721401418133,0.82389143,168.77,168.68,1.18524655]
["bitfinex","SOLUSD",1721401418311,22.1979,168.82,168.68,1.18524655]
["bitfinex","SOLUSD",1721401418312,0.82389143,168.81,168.68,1.18524655]
["bitfinex","SOLUSD",1721401420701,24.53779143,168.81,168.68,1.18524655]
["bitfinex","SOLUSD",1721401420903,45.34,168.8,168.68,1.18524655]
["bitfinex","SOLUSD",1721401421217,0.82389143,168.79,168.68,1.18524655]
["bitfinex","SOLUSD",1721401421411,0.34,168.78,168.68,1.18524655]
["bitfinex","SOLUSD",1721401422917,0.34,168.79,168.63,1.18539646]
["bitfinex","SOLUSD",1721401423091,0.82389143,168.78,168.64,0.34]
["bitfinex","SOLUSD",1721401423292,0.34,168.77,168.65,1.18535332]
["bitfinex","SOLUSD",1721401423519,0.82389143,168.76,168.65,46.18535332]
["bitfinex","SOLUSD",1721401423815,0.17,168.77,168.66,20.0]
["bitfinex","SOLUSD",1721401424027,0.82389143,168.79,168.67,46.18524303]
["bitfinex","SOLUSD",1721401424222,0.82389143,168.81,168.68,21.18517701]
["bitfinex","SOLUSD",1721401424408,0.82389143,168.81,168.69,45.0]
["bitfinex","SOLUSD",1721401424602,0.82389143,168.81,168.7,21.1852017]
["bitfinex","SOLUSD",1721401424812,0.82389143,168.81,168.71,1.18518008]
["bitfinex","SOLUSD",1721401425210,0.82389143,168.81,168.71,1.18531651]
["bitfinex","SOLUSD",1721401425414,0.82389143,168.81,168.71,1.18533339]
["bitfinex","SOLUSD",1721401425723,18.62389143,168.81,168.71,1.18533339]
["bitfinex","SOLUSD",1721401425901,18.62389143,168.81,168.7,1.18510704]
["bitfinex","SOLUSD",1721401426099,17.8,168.8,168.7,1.18510704]
["bitfinex","SOLUSD",1721401426315,17.8,168.8,168.69,20.0]
["bitfinex","SOLUSD",1721401426316,0.82389143,168.79,168.69,20.0]
["bitfinex","SOLUSD",1721401426820,0.34,168.78,168.69,20.0]
["bitfinex","SOLUSD",1721401427018,0.82389143,168.77,168.69,20.0]
["bitfinex","SOLUSD",1721401427216,1.16389143,168.76,168.69,20.0]
["bitfinex","SOLUSD",1721401427422,0.82389143,168.76,168.69,21.18543874]
["bitfinex","SOLUSD",1721401428029,0.34,168.75,168.69,21.18543874]
["bitfinex","SOLUSD",1721401428409,0.34,168.75,168.69,20.0]
["bitfinex","SOLUSD",1721401428834,0.34,168.75,168.63,15.1342]
["bitfinex","SOLUSD",1721401429012,0.34,168.75,168.64,1.18549942]
["bitfinex","SOLUSD",1721401430204,0.82389143,168.74,168.64,1.18549942]
["bitfinex","SOLUSD",1721401430410,0.34,168.73,168.64,1.18549942]
["bitfinex","SOLUSD",1721401431211,1.16389143,168.73,168.64,1.18549942]
["bitfinex","SOLUSD",1721401431429,1.16389143,168.73,168.64,21.18549942]
["bitfinex","SOLUSD",1721401432032,1.16389143,168.73,168.64,1.18549942]
["bitfinex","SOLUSD",1721401432213,0.34,168.73,168.64,1.18549942]
["bitfinex","SOLUSD",1721401432415,0.82389143,168.73,168.64,1.18549942]
["bitfinex","SOLUSD",1721401432607,0.34,168.72,168.64,1.18549942]
["bitfinex","SOLUSD",1721401432936,0.34,168.72,168.64,1.18569992]
["bitfinex","SOLUSD",1721401433318,0.34,168.72,168.63,15.1342]
["bitfinex","SOLUSD",1721401433513,0.34,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721401433722,18.14,168.72,168.6,6.2477]
["bitfinex","SOLUSD",1721401433935,63.62389143,168.71,168.59,15.9036]
["bitfinex","SOLUSD",1721401434118,63.62389143,168.71,168.57,1.18599155]
["bitfinex","SOLUSD",1721401434119,17.8,168.69,168.57,1.18599155]
["bitfinex","SOLUSD",1721401434319,63.96389143,168.68,168.56,1.18617838]
["bitfinex","SOLUSD",1721401434522,0.82389143,168.67,168.56,1.18626421]
["bitfinex","SOLUSD",1721401434725,0.17,168.66,168.56,1.18640227]
["bitfinex","SOLUSD",1721401434928,0.82389143,168.65,168.56,1.18640227]
["bitfinex","SOLUSD",1721401435244,62.8,168.68,168.56,1.18640227]
["bitfinex","SOLUSD",1721401435245,1.16389143,168.64,168.56,1.18640227]
["bitfinex","SOLUSD",1721401435441,0.82389143,168.63,168.56,1.18640227]
["bitfinex","SOLUSD",1721401435611,0.34,168.62,168.56,1.18640227]
["bitfinex","SOLUSD",1721401436924,0.34,168.62,168.52,6.78975354]
["bitfinex","SOLUSD",1721401437125,0.34,168.62,168.53,1.18642279]
["bitfinex","SOLUSD",1721401438049,21.2965,168.61,168.53,1.18642279]
["bitfinex","SOLUSD",1721401438343,1.16389143,168.6,168.49,1.18664639]
["bitfinex","SOLUSD",1721401439325,1.16389143,168.6,168.5,1.18663051]
["bitfinex","SOLUSD",1721401439542,1.16389143,168.6,168.47,21.18665707]
["bitfinex","SOLUSD",1721401440243,1.16389143,168.6,168.47,27.97641061]
["bitfinex","SOLUSD",1721401440451,0.82389143,168.6,168.48,41.95975354]
["bitfinex","SOLUSD",1721401440659,0.82389143,168.65,168.49,1.18641401]
["bitfinex","SOLUSD",1721401440957,23.7302,168.63,168.49,21.18641401]
["bitfinex","SOLUSD",1721401441264,0.82389143,168.62,168.49,21.18641401]
["bitfinex","SOLUSD",1721401441627,0.82389143,168.62,168.5,1.18671839]
["bitfinex","SOLUSD",1721401441944,17.97,168.61,168.48,1.18669403]
["bitfinex","SOLUSD",1721401442127,45.82389143,168.6,168.49,1.18678432]
["bitfinex","SOLUSD",1721401442322,0.34,168.59,168.49,1.18678432]
["bitfinex","SOLUSD",1721401442521,0.82389143,168.58,168.49,1.18678432]
["bitfinex","SOLUSD",1721401442751,0.34,168.59,168.49,1.18678432]
["bitfinex","SOLUSD",1721401442752,1.16389143,168.57,168.49,1.18678432]
["bitfinex","SOLUSD",1721401442930,0.82389143,168.57,168.49,1.18678432]
["bitfinex","SOLUSD",1721401443129,0.82389143,168.57,168.47,1.1867975]
["bitfinex","SOLUSD",1721401443130,0.34,168.56,168.47,1.1867975]
["bitfinex","SOLUSD",1721401443447,0.82389143,168.55,168.47,1.1867975]
["bitfinex","SOLUSD",1721401443741,0.34,168.56,168.47,1.1867975]
["bitfinex","SOLUSD",1721401444744,0.34,168.56,168.47,21.1867975]
["bitfinex","SOLUSD",1721401445132,0.34,168.56,168.47,1.1867975]
["bitfinex","SOLUSD",1721401445326,0.82389143,168.55,168.47,1.1867975]
["bitfinex","SOLUSD",1721401445640,0.34,168.54,168.45,1.18700741]
["bitfinex","SOLUSD",1721401445844,0.34,168.54,168.42,22.5103]
["bitfinex","SOLUSD",1721401445845,0.34,168.54,168.46,1.18700207]
["bitfinex","SOLUSD",1721401446051,0.34,168.54,168.44,1.18698162]
["bitfinex","SOLUSD",1721401446231,0.34,168.54,168.44,32.30698162]
["bitfinex","SOLUSD",1721401446428,0.82389143,168.54,168.44,32.30698162]
["bitfinex","SOLUSD",1721401446755,0.82389143,168.56,168.47,31.12]
["bitfinex","SOLUSD",1721401446926,0.82389143,168.56,168.48,46.1867012]
["bitfinex","SOLUSD",1721401447128,0.82389143,168.56,168.49,1.18670325]
["bitfinex","SOLUSD",1721401447467,0.82389143,168.56,168.49,20.0]
["bitfinex","SOLUSD",1721401447629,0.82389143,168.56,168.45,21.18694475]
["bitfinex","SOLUSD",1721401447957,0.82389143,168.56,168.46,1.18694475]
["bitfinex","SOLUSD",1721401448251,0.34,168.55,168.46,1.18694475]
["bitfinex","SOLUSD",1721401448458,0.82389143,168.54,168.46,1.18694475]
["bitfinex","SOLUSD",1721401448650,0.82389143,168.55,168.47,31.12]
["bitfinex","SOLUSD",1721401448823,0.82389143,168.56,168.48,66.1867398]
["bitfinex","SOLUSD",1721401449028,0.82389143,168.6,168.49,1.1866827]
["bitfinex","SOLUSD",1721401450327,0.82389143,168.6,168.5,31.12]
["bitfinex","SOLUSD",1721401450539,0.82389143,168.6,168.51,21.18656201]
["bitfinex","SOLUSD",1721401450759,0.82389143,168.6,168.52,1.1864031]
["bitfinex","SOLUSD",1721401450953,0.82389143,168.6,168.52,46.1864031]
["bitfinex","SOLUSD",1721401451130,0.82389143,168.6,168.53,20.0]
["bitfinex","SOLUSD",1721401451457,0.82389143,168.6,168.54,1.18644221]
["bitfinex","SOLUSD",1721401451749,0.82389143,168.64,168.55,1.1863456]
["bitfinex","SOLUSD",1721401451952,0.82389143,168.7,168.55,1.1863456]
["bitfinex","SOLUSD",1721401452146,0.82389143,168.7,168.55,21.1863456]
["bitfinex","SOLUSD",1721401452331,0.82389143,168.7,168.56,45.0]
["bitfinex","SOLUSD",1721401452525,0.82389143,168.7,168.57,21.18603886]
["bitfinex","SOLUSD",1721401452735,0.82389143,168.7,168.58,46.18603715]
["bitfinex","SOLUSD",1721401453031,0.82389143,168.7,168.59,51.12]
["bitfinex","SOLUSD",1721401453234,0.82389143,168.7,168.6,1.18591816]
["bitfinex","SOLUSD",1721401453464,0.82389143,168.7,168.61,1.1859718]
["bitfinex","SOLUSD",1721401454143,0.82389143,168.7,168.61,21.1859718]
["bitfinex","SOLUSD",1721401454531,0.82389143,168.72,168.61,21.1859718]
["bitfinex","SOLUSD",1721401455034,0.82389143,168.72,168.61,21.18583338]
["bitfinex","SOLUSD",1721401455229,0.82389143,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721401455558,0.82389143,168.72,168.6,20.0]
["bitfinex","SOLUSD",1721401455729,17.8,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721401455940,21.6839,168.68,168.57,21.18613927]
["bitfinex","SOLUSD",1721401456160,1.16389143,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721401456356,1.16389143,168.67,168.58,46.18612813]
["bitfinex","SOLUSD",1721401456660,1.16389143,168.67,168.59,20.0]
["bitfinex","SOLUSD",1721401457230,1.16389143,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721401457436,1.16389143,168.67,168.57,1.18618545]
["bitfinex","SOLUSD",1721401457641,17.8,168.66,168.55,1.18633084]
["bitfinex","SOLUSD",1721401457845,63.96389143,168.65,168.55,1.18633084]
["bitfinex","SOLUSD",1721401458050,0.99389143,168.64,168.55,1.18633084]
["bitfinex","SOLUSD",1721401459537,18.96389143,168.64,168.55,1.18638367]
["bitfinex","SOLUSD",1721401459748,1.16389143,168.64,168.55,1.18638367]
["bitfinex","SOLUSD",1721401460354,1.16389143,168.64,168.54,21.1864134]
["bitfinex","SOLUSD",1721401460558,1.16389143,168.64,168.55,1.1864134]
["bitfinex","SOLUSD",1721401460937,0.82389143,168.64,168.55,1.1864134]
["bitfinex","SOLUSD",1721401461149,0.82389143,168.67,168.55,46.1864134]
["bitfinex","SOLUSD",1721401461441,0.82389143,168.67,168.56,20.0]
["bitfinex","SOLUSD",1721401461655,0.82389143,168.67,168.57,1.18621343]
["bitfinex","SOLUSD",1721401461842,0.82389143,168.67,168.58,1.18621343]
["bitfinex","SOLUSD",1721401462544,0.82389143,168.67,168.58,21.18621343]
["bitfinex","SOLUSD",1721401463745,0.82389143,168.67,168.58,20.0]
["bitfinex","SOLUSD",1721401464050,0.82389143,168.67,168.58,21.18612753]
["bitfinex","SOLUSD",1721401464229,0.34,168.66,168.59,20.0]
["bitfinex","SOLUSD",1721401464430,0.82389143,168.65,168.52,21.18622138]
["bitfinex","SOLUSD",1721401464660,1.16389143,168.64,168.52,21.18622138]
["bitfinex","SOLUSD",1721401464843,1.16389143,168.64,168.52,52.30622138]
["bitfinex","SOLUSD",1721401465038,1.16389143,168.64,168.52,32.30622138]
["bitfinex","SOLUSD",1721401465242,1.16389143,168.64,168.52,1.18622138]
["bitfinex","SOLUSD",1721401465463,46.16389143,168.64,168.52,1.18622138]
["bitfinex","SOLUSD",1721401465834,63.96389143,168.64,168.52,1.18622138]
["bitfinex","SOLUSD",1721401466567,0.82389143,168.63,168.52,1.18622138]
["bitfinex","SOLUSD",1721401466757,0.17,168.62,168.52,1.18622138]
["bitfinex","SOLUSD",1721401467964,0.34,168.62,168.52,1.18622138]
["bitfinex","SOLUSD",1721401468351,0.34,168.62,168.52,46.18622138]
["bitfinex","SOLUSD",1721401468550,0.34,168.62,168.53,20.0]
["bitfinex","SOLUSD",1721401468764,0.34,168.62,168.54,1.18640594]
["bitfinex","SOLUSD",1721401468972,0.34,168.62,168.53,20.0]
["bitfinex","SOLUSD",1721401469869,0.34,168.62,168.54,1.18647548]
["bitfinex","SOLUSD",1721401470171,0.34,168.62,168.53,1.18649185]
["bitfinex","SOLUSD",1721401470466,16.4913,168.61,168.49,1.18656333]
["bitfinex","SOLUSD",1721401470671,0.34,168.6,168.49,1.18656333]
["bitfinex","SOLUSD",1721401471174,6.0268,168.59,168.49,1.18656333]
["bitfinex","SOLUSD",1721401471473,0.34,168.58,168.49,1.18656333]
["bitfinex","SOLUSD",1721401471768,6.0268,168.59,168.49,1.18656333]
["bitfinex","SOLUSD",1721401471972,6.0268,168.59,168.49,21.18656333]
["bitfinex","SOLUSD",1721401472157,1.16389143,168.58,168.49,21.18656333]
["bitfinex","SOLUSD",1721401472352,0.82389143,168.57,168.49,1.18656333]
["bitfinex","SOLUSD",1721401472843,0.17,168.56,168.49,1.18656333]
["bitfinex","SOLUSD",1721401473047,0.17,168.56,168.5,1.18682592]
["bitfinex","SOLUSD",1721401473048,1.16389143,168.56,168.5,1.18682592]
["bitfinex","SOLUSD",1721401473259,1.16389143,168.56,168.48,1.18679868]
["bitfinex","SOLUSD",1721401473438,1.16389143,168.56,168.45,1.18696578]
["bitfinex","SOLUSD",1721401473750,1.16389143,168.56,168.46,1.18696843]
["bitfinex","SOLUSD",1721401474570,1.16389143,168.56,168.44,1.18699685]
["bitfinex","SOLUSD",1721401474947,1.16389143,168.56,168.44,46.18699685]
["bitfinex","SOLUSD",1721401475277,0.34,168.56,168.45,20.0]
["bitfinex","SOLUSD",1721401475471,0.82389143,168.56,168.46,46.18680345]
["bitfinex","SOLUSD",1721401475675,0.17,168.55,168.47,20.0]
["bitfinex","SOLUSD",1721401475971,0.99389143,168.55,168.48,1.18681225]
["bitfinex","SOLUSD",1721401476143,0.99389143,168.55,168.49,1.18678694]
["bitfinex","SOLUSD",1721401476555,0.99389143,168.57,168.49,1.18678694]
["bitfinex","SOLUSD",1721401476760,0.17,168.56,168.49,1.18678694]
["bitfinex","SOLUSD",1721401477163,0.99389143,168.57,168.49,1.18678694]
["bitfinex","SOLUSD",1721401477367,0.99389143,168.57,168.49,21.18678694]
["bitfinex","SOLUSD",1721401477577,0.17,168.56,168.49,21.18678694]
["bitfinex","SOLUSD",1721401477747,0.17,168.56,168.5,1.18678082]
["bitfinex","SOLUSD",1721401478149,0.17,168.56,168.46,1.18678746]
["bitfinex","SOLUSD",1721401478563,0.17,168.56,168.46,46.18678746]
["bitfinex","SOLUSD",1721401478770,0.17,168.56,168.47,20.0]
["bitfinex","SOLUSD",1721401478974,0.82389143,168.55,168.47,1.18686049]
["bitfinex","SOLUSD",1721401479267,0.34,168.54,168.45,1.1869778]
["bitfinex","SOLUSD",1721401479474,0.34,168.54,168.46,1.18698537]
["bitfinex","SOLUSD",1721401479649,15.0754,168.53,168.46,1.18698537]
["bitfinex","SOLUSD",1721401479850,0.82389143,168.52,168.46,1.18698537]
["bitfinex","SOLUSD",1721401480252,0.82389143,168.52,168.44,1.18699071]
["bitfinex","SOLUSD",1721401480457,0.82389143,168.52,168.44,46.18699071]
["bitfinex","SOLUSD",1721401480660,15.0754,168.53,168.44,46.18699071]
["bitfinex","SOLUSD",1721401480872,15.0754,168.53,168.44,52.97674425]
["bitfinex","SOLUSD",1721401481971,15.0754,168.53,168.45,20.0]
["bitfinex","SOLUSD",1721401482150,15.0754,168.53,168.46,46.18680637]
["bitfinex","SOLUSD",1721401482355,15.0754,168.53,168.47,20.0]
["bitfinex","SOLUSD",1721401482576,0.82389143,168.58,168.48,1.18680603]
["bitfinex","SOLUSD",1721401482751,1.16389143,168.57,168.49,1.18670906]
["bitfinex","SOLUSD",1721401482950,1.16389143,168.57,168.49,21.18670906]
["bitfinex","SOLUSD",1721401483180,0.82389143,168.57,168.49,21.18670906]
["bitfinex","SOLUSD",1721401486155,0.82389143,168.57,168.5,1.18677226]
["bitfinex","SOLUSD",1721401486353,0.82389143,168.57,168.46,1.18665808]
["bitfinex","SOLUSD",1721401486577,0.82389143,168.57,168.47,31.11]
["bitfinex","SOLUSD",1721401486884,0.82389143,168.57,168.48,66.18670658]
["bitfinex","SOLUSD",1721401487168,0.82389143,168.57,168.49,1.18668393]
["bitfinex","SOLUSD",1721401489568,0.82389143,168.57,168.5,31.11]
["bitfinex","SOLUSD",1721401489773,0.82389143,168.57,168.51,21.18656456]
["bitfinex","SOLUSD",1721401489973,0.82389143,168.57,168.52,1.18659153]
["bitfinex","SOLUSD",1721401490176,0.82389143,168.57,168.51,20.0]
["bitfinex","SOLUSD",1721401490477,0.82389143,168.57,168.49,1.18659576]
["bitfinex","SOLUSD",1721401490786,0.17,168.56,168.45,21.18675517]
["bitfinex","SOLUSD",1721401491077,0.17,168.56,168.46,31.11]
["bitfinex","SOLUSD",1721401491374,0.82389143,168.57,168.47,21.18672002]
["bitfinex","SOLUSD",1721401491561,1.16389143,168.56,168.47,21.18672002]
["bitfinex","SOLUSD",1721401495701,0.82389143,168.55,168.47,21.18672002]
["bitfinex","SOLUSD",1721401495900,0.17,168.56,168.48,45.0]
["bitfinex","SOLUSD",1721401496081,16.1527,168.58,168.49,52.29672377]
["bitfinex","SOLUSD",1721401496279,16.97659143,168.58,168.5,45.0]
["bitfinex","SOLUSD",1721401496477,16.1527,168.58,168.51,21.18646727]
["bitfinex","SOLUSD",1721401496691,16.1527,168.58,168.52,1.18647586]
["bitfinex","SOLUSD",1721401497499,16.1527,168.58,168.52,32.29647586]
["bitfinex","SOLUSD",1721401497679,16.1527,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721401497879,16.1527,168.58,168.54,1.18647788]
["bitfinex","SOLUSD",1721401498099,16.1527,168.58,168.55,1.18645891]
["bitfinex","SOLUSD",1721401498486,0.82389143,168.57,168.53,20.0]
["bitfinex","SOLUSD",1721401498688,0.82389143,168.57,168.52,1.18661479]
["bitfinex","SOLUSD",1721401498886,0.82389143,168.57,168.5,1.18664445]
["bitfinex","SOLUSD",1721401499673,0.17,168.56,168.49,1.18674497]
["bitfinex","SOLUSD",1721401499873,0.34,168.56,168.45,1.18686687]
["bitfinex","SOLUSD",1721401500076,0.34,168.56,168.46,1.1868913]
["bitfinex","SOLUSD",1721401500688,0.82389143,168.55,168.46,1.1868913]
["bitfinex","SOLUSD",1721401500890,0.34,168.54,168.46,1.1868913]
["bitfinex","SOLUSD",1721401501090,0.34,168.54,168.45,1.18693253]
["bitfinex","SOLUSD",1721401501289,1.16389143,168.54,168.46,1.1868847]
["bitfinex","SOLUSD",1721401502078,0.82389143,168.57,168.46,1.1868847]
["bitfinex","SOLUSD",1721401502272,0.34,168.56,168.45,1.18684963]
["bitfinex","SOLUSD",1721401502498,0.82389143,168.55,168.46,1.18689544]
["bitfinex","SOLUSD",1721401502804,0.34,168.56,168.46,1.18689544]
["bitfinex","SOLUSD",1721401502805,1.16389143,168.54,168.46,1.18689544]
["bitfinex","SOLUSD",1721401503105,0.99389143,168.56,168.46,1.18689544]
["bitfinex","SOLUSD",1721401503308,0.17,168.55,168.47,31.11]
["bitfinex","SOLUSD",1721401503608,0.17,168.55,168.48,1.18681179]
["bitfinex","SOLUSD",1721401503797,0.17,168.55,168.49,1.18680926]
["bitfinex","SOLUSD",1721401503998,0.82389143,168.57,168.49,46.18680926]
["bitfinex","SOLUSD",1721401504197,0.82389143,168.57,168.5,20.0]
["bitfinex","SOLUSD",1721401504506,0.82389143,168.57,168.51,46.18652533]
["bitfinex","SOLUSD",1721401504705,0.82389143,168.57,168.52,21.18652548]
["bitfinex","SOLUSD",1721401505080,0.82389143,168.57,168.52,20.0]
["bitfinex","SOLUSD",1721401505395,0.82389143,168.57,168.48,21.18658194]
["bitfinex","SOLUSD",1721401505594,0.82389143,168.57,168.45,21.18694608]
["bitfinex","SOLUSD",1721401505895,0.34,168.56,168.46,1.18694429]
["bitfinex","SOLUSD",1721401506106,0.82389143,168.55,168.46,1.18694429]
["bitfinex","SOLUSD",1721401506301,41.91279143,168.54,168.44,1.18705608]
["bitfinex","SOLUSD",1721401506506,23.77279143,168.54,168.44,1.18705608]
["bitfinex","SOLUSD",1721401506718,0.34,168.53,168.41,1.18711771]
["bitfinex","SOLUSD",1721401506885,0.82389143,168.52,168.41,1.18711771]
["bitfinex","SOLUSD",1721401507090,1.16389143,168.51,168.41,7.97687125]
["bitfinex","SOLUSD",1721401507404,0.99389143,168.51,168.42,6.78975354]
["bitfinex","SOLUSD",1721401507702,0.17,168.53,168.43,21.18717015]
["bitfinex","SOLUSD",1721401507703,0.99389143,168.53,168.43,21.18717015]
["bitfinex","SOLUSD",1721401507913,0.99389143,168.52,168.43,21.18717015]
["bitfinex","SOLUSD",1721401508112,0.17,168.51,168.43,21.18717015]
["bitfinex","SOLUSD",1721401508419,0.99389143,168.51,168.42,7.97693377]
["bitfinex","SOLUSD",1721401508590,0.17,168.5,168.42,1.18718023]
["bitfinex","SOLUSD",1721401508796,0.17,168.5,168.41,1.18733265]
["bitfinex","SOLUSD",1721401509305,0.17,168.5,168.38,1.18733792]
["bitfinex","SOLUSD",1721401509608,0.17,168.5,168.38,32.29733792]
["bitfinex","SOLUSD",1721401510094,0.17,168.5,168.38,39.08709146]
["bitfinex","SOLUSD",1721401510287,0.17,168.5,168.39,1.18732994]
["bitfinex","SOLUSD",1721401510500,23.49789143,168.49,168.4,1.1873373]
["bitfinex","SOLUSD",1721401510706,0.34,168.48,168.4,1.1873373]
["bitfinex","SOLUSD",1721401511508,0.82389143,168.47,168.39,1.18745125]
["bitfinex","SOLUSD",1721401511708,0.34,168.46,168.4,1.18751736]
["bitfinex","SOLUSD",1721401512707,0.82389143,168.46,168.4,1.18751736]
["bitfinex","SOLUSD",1721401512917,0.82389143,168.45,168.39,21.18746409]
["bitfinex","SOLUSD",1721401513217,0.82389143,168.45,168.36,1.18755957]
["bitfinex","SOLUSD",1721401513423,0.34,168.44,168.36,1.18755957]
["bitfinex","SOLUSD",1721401513626,0.82389143,168.43,168.36,1.18755957]
["bitfinex","SOLUSD",1721401513794,1.16389143,168.42,168.36,1.18755957]
["bitfinex","SOLUSD",1721401513989,0.82389143,168.42,168.36,1.18755957]
["bitfinex","SOLUSD",1721401514305,22.64929143,168.42,168.35,2.02447097]
["bitfinex","SOLUSD",1721401514508,0.34,168.41,168.35,2.02447097]
["bitfinex","SOLUSD",1721401514820,0.82389143,168.4,168.35,0.8367391]
["bitfinex","SOLUSD",1721401515117,0.17,168.39,168.35,0.8367391]
["bitfinex","SOLUSD",1721401515298,1.16389143,168.39,168.35,0.8367391]
["bitfinex","SOLUSD",1721401515498,0.99389143,168.39,168.35,0.8367391]
["bitfinex","SOLUSD",1721401515709,0.17,168.38,168.35,0.8367391]
["bitfinex","SOLUSD",1721401516110,23.69609143,168.37,168.35,0.8367391]
["bitfinex","SOLUSD",1721401516301,0.34,168.36,168.35,0.8367391]
["bitfinex","SOLUSD",1721401517640,0.82389143,168.36,168.35,0.8367391]
["bitfinex","SOLUSD",1721401517921,22.8722,168.37,168.35,0.8367391]
["bitfinex","SOLUSD",1721401519220,6.5434,168.42,168.35,0.8367391]
["bitfinex","SOLUSD",1721401519426,0.82389143,168.41,168.35,0.8367391]
["bitfinex","SOLUSD",1721401521126,0.17,168.4,168.35,0.8367391]
["bitfinex","SOLUSD",1721401521327,6.5434,168.42,168.35,0.8367391]
["bitfinex","SOLUSD",1721401521627,6.5434,168.42,168.36,1.18786032]
["bitfinex","SOLUSD",1721401521814,15.9904,168.43,168.36,1.18786032]
["bitfinex","SOLUSD",1721401522016,6.0448,168.47,168.36,1.18786032]
["bitfinex","SOLUSD",1721401522409,0.82389143,168.46,168.38,31.11]
["bitfinex","SOLUSD",1721401522612,0.82389143,168.45,168.39,21.18745269]
["bitfinex","SOLUSD",1721401522808,0.82389143,168.46,168.4,1.18745417]
["bitfinex","SOLUSD",1721401523024,0.82389143,168.45,168.39,20.0]
["bitfinex","SOLUSD",1721401523345,0.82389143,168.45,168.36,21.1875108]
["bitfinex","SOLUSD",1721401523720,0.82389143,168.45,168.36,1.1875108]
["bitfinex","SOLUSD",1721401523927,0.82389143,168.44,168.36,1.1875108]
["bitfinex","SOLUSD",1721401524133,0.82389143,168.46,168.36,1.1875108]
["bitfinex","SOLUSD",1721401524321,0.99389143,168.45,168.36,1.1875108]
["bitfinex","SOLUSD",1721401524910,0.907621,168.45,168.36,1.1875108]
["bitfinex","SOLUSD",1721401525113,0.737621,168.46,168.36,21.1875108]
["bitfinex","SOLUSD",1721401525336,0.737621,168.46,168.38,31.11]
["bitfinex","SOLUSD",1721401525649,0.737621,168.46,168.39,66.18736167]
["bitfinex","SOLUSD",1721401525821,0.737621,168.46,168.4,1.18737013]
["bitfinex","SOLUSD",1721401526224,0.737621,168.45,168.4,1.18737013]
["bitfinex","SOLUSD",1721401526436,0.737621,168.44,168.39,20.0]
["bitfinex","SOLUSD",1721401526741,0.17,168.45,168.4,1.18760887]
["bitfinex","SOLUSD",1721401526948,0.737621,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721401526949,1.237621,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721401527142,1.237621,168.46,168.38,1.18739025]
["bitfinex","SOLUSD",1721401528048,1.237621,168.46,168.38,46.18739025]
["bitfinex","SOLUSD",1721401528247,1.237621,168.46,168.39,20.0]
["bitfinex","SOLUSD",1721401528536,5.9329,168.55,168.39,20.0]
["bitfinex","SOLUSD",1721401528537,6.2182,168.51,168.4,77.29726478]
["bitfinex","SOLUSD",1721401528737,1.237621,168.5,168.41,20.0]
["bitfinex","SOLUSD",1721401528926,1.237621,168.5,168.42,1.18718304]
["bitfinex","SOLUSD",1721401529127,1.237621,168.5,168.43,1.18717608]
["bitfinex","SOLUSD",1721401529314,1.237621,168.5,168.42,1.18717823]
["bitfinex","SOLUSD",1721401529516,0.17,168.49,168.42,1.18717823]
["bitfinex","SOLUSD",1721401529742,0.34,168.49,168.41,21.18736562]
["bitfinex","SOLUSD",1721401530741,1.237621,168.48,168.41,20.0]
["bitfinex","SOLUSD",1721401530939,0.34,168.47,168.38,1.18751366]
["bitfinex","SOLUSD",1721401531251,1.237621,168.46,168.35,2.02435692]
["bitfinex","SOLUSD",1721401531423,1.577621,168.45,168.36,1.18761782]
["bitfinex","SOLUSD",1721401531623,0.34,168.44,168.36,1.18761782]
["bitfinex","SOLUSD",1721401532343,16.4704,168.44,168.36,1.18761782]
["bitfinex","SOLUSD",1721401532824,1.237621,168.43,168.36,1.18761782]
["bitfinex","SOLUSD",1721401533020,0.17,168.42,168.36,1.18761782]
["bitfinex","SOLUSD",1721401533234,0.34,168.42,168.35,2.02451777]
["bitfinex","SOLUSD",1721401533546,0.34,168.42,168.36,1.18782636]
["bitfinex","SOLUSD",1721401534950,0.34,168.42,168.36,1.18774325]
["bitfinex","SOLUSD",1721401535156,1.237621,168.43,168.36,1.18774325]
["bitfinex","SOLUSD",1721401535336,1.237621,168.46,168.36,1.18774325]
["bitfinex","SOLUSD",1721401535536,1.237621,168.45,168.36,1.18774325]
["bitfinex","SOLUSD",1721401535727,1.237621,168.46,168.37,15.3251]
["bitfinex","SOLUSD",1721401535930,6.6188,168.51,168.38,66.1873977]
["bitfinex","SOLUSD",1721401536135,1.237621,168.5,168.38,66.1873977]
["bitfinex","SOLUSD",1721401536745,6.6188,168.51,168.38,66.1873977]
["bitfinex","SOLUSD",1721401536746,1.237621,168.51,168.41,6.2929]
["bitfinex","SOLUSD",1721401536945,1.237621,168.53,168.42,66.18695528]
["bitfinex","SOLUSD",1721401537147,1.237621,168.55,168.42,66.18695528]
["bitfinex","SOLUSD",1721401537451,1.237621,168.54,168.43,0.17]
["bitfinex","SOLUSD",1721401537651,1.237621,168.56,168.44,10.0]
["bitfinex","SOLUSD",1721401537830,6.5077,168.6,168.46,50.2847]
["bitfinex","SOLUSD",1721401537831,1.237621,168.59,168.46,50.2847]
["bitfinex","SOLUSD",1721401538028,1.237621,168.59,168.47,21.186681]
["bitfinex","SOLUSD",1721401538939,1.237621,168.59,168.48,45.0]
["bitfinex","SOLUSD",1721401539140,1.237621,168.59,168.49,21.18661402]
["bitfinex","SOLUSD",1721401540929,0.17,168.58,168.49,21.18661402]
["bitfinex","SOLUSD",1721401541531,0.17,168.59,168.49,21.18661402]
["bitfinex","SOLUSD",1721401541738,0.34,168.59,168.5,20.0]
["bitfinex","SOLUSD",1721401541941,0.34,168.59,168.49,1.18661402]
["bitfinex","SOLUSD",1721401542141,1.577621,168.59,168.49,1.18661402]
["bitfinex","SOLUSD",1721401542334,1.577621,168.59,168.49,21.18661402]
["bitfinex","SOLUSD",1721401543057,1.237621,168.59,168.5,45.0]
["bitfinex","SOLUSD",1721401543349,1.237621,168.62,168.51,21.18653646]
["bitfinex","SOLUSD",1721401543559,1.237621,168.62,168.52,1.18653732]
["bitfinex","SOLUSD",1721401544354,1.237621,168.62,168.45,6.78975354]
["bitfinex","SOLUSD",1721401544355,17.8,168.45,168.28,6.6082]
["bitfinex","SOLUSD",1721401544528,1.48493989,168.44,168.37,30.0]
["bitfinex","SOLUSD",1721401544735,0.34,168.43,168.37,30.0]
["bitfinex","SOLUSD",1721401544954,1.48486592,168.42,168.37,30.0]
["bitfinex","SOLUSD",1721401545131,0.34,168.41,168.29,1.13953138]
["bitfinex","SOLUSD",1721401545333,1.48490869,168.4,168.3,1.13962255]
["bitfinex","SOLUSD",1721401545551,1.48492677,168.39,168.3,1.13962255]
["bitfinex","SOLUSD",1721401545750,1.82484146,168.41,168.3,1.13962255]
["bitfinex","SOLUSD",1721401546647,0.34,168.41,168.3,1.13962255]
["bitfinex","SOLUSD",1721401546856,1.82475265,168.42,168.3,1.13962255]
["bitfinex","SOLUSD",1721401547060,0.34,168.42,168.3,1.13962255]
["bitfinex","SOLUSD",1721401547354,1.48475075,168.41,168.3,1.13962255]
["bitfinex","SOLUSD",1721401547556,0.34,168.4,168.3,1.13962255]
["bitfinex","SOLUSD",1721401547746,1.48525404,168.39,168.3,1.13982378]
["bitfinex","SOLUSD",1721401547932,0.34,168.38,168.3,1.13982378]
["bitfinex","SOLUSD",1721401548132,1.4852514,168.37,168.3,1.13982378]
["bitfinex","SOLUSD",1721401548328,1.48525102,168.39,168.3,1.13982378]
["bitfinex","SOLUSD",1721401548637,0.34,168.4,168.3,1.13982378]
["bitfinex","SOLUSD",1721401549028,0.17,168.4,168.3,1.13982378]
["bitfinex","SOLUSD",1721401549232,19.28483532,168.48,168.3,1.13982378]
["bitfinex","SOLUSD",1721401549455,17.8,168.46,168.3,36.18982378]
["bitfinex","SOLUSD",1721401549650,1.48468596,168.45,168.31,20.0]
["bitfinex","SOLUSD",1721401549858,1.48468596,168.45,168.32,1.13906778]
["bitfinex","SOLUSD",1721401550166,1.48449916,168.5,168.36,1.13863966]
["bitfinex","SOLUSD",1721401550335,19.28449916,168.5,168.36,1.13863966]
["bitfinex","SOLUSD",1721401551865,19.28449916,168.5,168.35,20.8367391]
["bitfinex","SOLUSD",1721401551866,17.8,168.46,168.35,20.8367391]
["bitfinex","SOLUSD",1721401552155,1.4848237,168.45,168.35,0.8367391]
["bitfinex","SOLUSD",1721401552549,0.17,168.44,168.35,0.8367391]
["bitfinex","SOLUSD",1721401552741,19.62482439,168.44,168.35,0.8367391]
["bitfinex","SOLUSD",1721401553155,1.82482439,168.44,168.35,0.8367391]
["bitfinex","SOLUSD",1721401553343,19.62482439,168.44,168.35,0.8367391]
["bitfinex","SOLUSD",1721401553952,1.82482439,168.44,168.35,0.8367391]
["bitfinex","SOLUSD",1721401555340,1.48482439,168.44,168.35,0.8367391]
["bitfinex","SOLUSD",1721401555547,1.48445449,168.47,168.36,1.13853246]
["bitfinex","SOLUSD",1721401556450,1.48443261,168.46,168.36,1.13853246]
["bitfinex","SOLUSD",1721401556638,1.4844421,168.49,168.36,1.13853246]
["bitfinex","SOLUSD",1721401556839,1.48439441,168.48,168.36,1.13853246]
["bitfinex","SOLUSD",1721401557066,0.17,168.47,168.36,1.13853246]
["bitfinex","SOLUSD",1721401557655,0.17,168.47,168.37,22.7015]
["bitfinex","SOLUSD",1721401557848,1.65438652,168.47,168.38,21.13836933]
["bitfinex","SOLUSD",1721401559067,0.17,168.46,168.38,21.13836933]
["bitfinex","SOLUSD",1721401559278,1.65438128,168.46,168.38,21.13836933]
["bitfinex","SOLUSD",1721401559986,1.65438128,168.46,168.38,20.0]
["bitfinex","SOLUSD",1721401560146,0.17,168.45,168.38,21.13856381]
["bitfinex","SOLUSD",1721401560346,1.65446759,168.45,168.38,21.13856381]
["bitfinex","SOLUSD",1721401560544,0.17,168.44,168.38,21.13856381]
["bitfinex","SOLUSD",1721401560763,0.17,168.44,168.38,20.0]
["bitfinex","SOLUSD",1721401561162,0.17,168.44,168.38,21.13873874]
["bitfinex","SOLUSD",1721401561748,1.6544993,168.44,168.38,20.0]
["bitfinex","SOLUSD",1721401561951,1.6544993,168.44,168.38,21.13863999]
["bitfinex","SOLUSD",1721401562161,0.17,168.44,168.38,21.13863999]
["bitfinex","SOLUSD",1721401562368,1.65450848,168.44,168.38,20.0]
["bitfinex","SOLUSD",1721401562666,1.65450848,168.44,168.38,21.13866204]
["bitfinex","SOLUSD",1721401562968,1.48450848,168.44,168.38,20.0]
["bitfinex","SOLUSD",1721401563175,0.17,168.45,168.39,1.13845685]
["bitfinex","SOLUSD",1721401563863,1.48442312,168.5,168.4,1.13843604]
["bitfinex","SOLUSD",1721401564050,1.48420919,168.49,168.4,21.13843604]
["bitfinex","SOLUSD",1721401564382,1.4840541,168.54,168.41,45.0]
["bitfinex","SOLUSD",1721401564679,1.4840541,168.54,168.42,21.13734116]
["bitfinex","SOLUSD",1721401566559,0.34,168.53,168.42,21.13734116]
["bitfinex","SOLUSD",1721401566755,1.4839453,168.52,168.42,21.13734116]
["bitfinex","SOLUSD",1721401566958,1.48379194,168.51,168.43,45.0]
["bitfinex","SOLUSD",1721401567162,0.17,168.53,168.44,21.13702173]
["bitfinex","SOLUSD",1721401567365,1.48382502,168.59,168.44,21.13702173]
["bitfinex","SOLUSD",1721401567570,1.48382502,168.59,168.46,6.244]
["bitfinex","SOLUSD",1721401567751,1.48382502,168.59,168.47,21.13651521]
["bitfinex","SOLUSD",1721401568777,1.48382502,168.59,168.46,6.244]
["bitfinex","SOLUSD",1721401568778,17.8,168.57,168.46,6.244]
["bitfinex","SOLUSD",1721401569093,1.65394794,168.56,168.47,1.13665909]
["bitfinex","SOLUSD",1721401569310,0.17,168.55,168.47,1.13665909]
["bitfinex","SOLUSD",1721401569502,1.65376399,168.55,168.47,1.13665909]
["bitfinex","SOLUSD",1721401569792,0.17,168.54,168.47,1.13665909]
["bitfinex","SOLUSD",1721401570091,1.65377928,168.54,168.47,1.13665909]
["bitfinex","SOLUSD",1721401570402,0.17,168.53,168.47,1.13665909]
["bitfinex","SOLUSD",1721401570694,0.17,168.53,168.47,20.0]
["bitfinex","SOLUSD",1721401570880,1.65381855,168.53,168.42,16.0304]
["bitfinex","SOLUSD",1721401571086,17.97,168.52,168.42,16.0304]
["bitfinex","SOLUSD",1721401571384,17.8,168.5,168.37,15.4481]
["bitfinex","SOLUSD",1721401571599,64.62442811,168.49,168.37,21.8983]
["bitfinex","SOLUSD",1721401571767,1.48446427,168.48,168.37,21.8983]
["bitfinex","SOLUSD",1721401571967,0.34,168.47,168.37,21.8983]
["bitfinex","SOLUSD",1721401572284,1.48446179,168.46,168.37,21.8983]
["bitfinex","SOLUSD",1721401572479,1.8244692,168.45,168.38,1.13856775]
["bitfinex","SOLUSD",1721401572683,1.4844692,168.45,168.38,1.13856775]
["bitfinex","SOLUSD",1721401572874,1.82444284,168.47,168.38,1.13856775]
["bitfinex","SOLUSD",1721401573072,1.48417795,168.5,168.38,1.13856775]
["bitfinex","SOLUSD",1721401573299,0.34,168.49,168.38,46.13856775]
["bitfinex","SOLUSD",1721401573468,1.82418107,168.49,168.38,46.13856775]
["bitfinex","SOLUSD",1721401574269,1.82418107,168.49,168.39,20.0]
["bitfinex","SOLUSD",1721401574469,1.82418107,168.49,168.4,46.13787585]
["bitfinex","SOLUSD",1721401574669,1.82418107,168.49,168.41,20.0]
["bitfinex","SOLUSD",1721401574876,1.82418107,168.49,168.42,1.1378657]
["bitfinex","SOLUSD",1721401575592,1.82418107,168.49,168.43,1.13779261]
["bitfinex","SOLUSD",1721401575788,1.82418107,168.49,168.42,1.13775985]
["bitfinex","SOLUSD",1721401575789,0.34,168.49,168.42,1.13775985]
["bitfinex","SOLUSD",1721401575983,1.48413695,168.49,168.42,1.13777037]
["bitfinex","SOLUSD",1721401576188,1.82413695,168.48,168.42,1.13777037]
["bitfinex","SOLUSD",1721401576364,1.65413695,168.48,168.41,20.0]
["bitfinex","SOLUSD",1721401576569,0.17,168.47,168.38,21.13803956]
["bitfinex","SOLUSD",1721401576890,1.65444407,168.47,168.38,21.13803956]
["bitfinex","SOLUSD",1721401577074,0.17,168.46,168.38,21.13803956]
["bitfinex","SOLUSD",1721401577595,4.11,169.64,168.38,21.13803956]
["bitfinex","SOLUSD",1721401577596,1.48452211,168.49,168.38,21.13863436]
["bitfinex","SOLUSD",1721401577783,1.48404638,168.48,168.38,21.13863436]
["bitfinex","SOLUSD",1721401577984,1.48413651,168.52,168.38,21.13863436]
["bitfinex","SOLUSD",1721401578176,1.4841151,168.51,168.38,21.13863436]
["bitfinex","SOLUSD",1721401578401,1.4841151,168.51,168.39,45.0]
["bitfinex","SOLUSD",1721401578582,1.4841151,168.51,168.4,21.13762598]
["bitfinex","SOLUSD",1721401578899,1.4841151,168.51,168.41,45.0]
["bitfinex","SOLUSD",1721401579104,1.48406448,168.52,168.42,21.13759644]
["bitfinex","SOLUSD",1721401579269,1.4840567,168.51,168.42,20.0]
["bitfinex","SOLUSD",1721401579685,1.4840567,168.51,168.38,21.13778382]
["bitfinex","SOLUSD",1721401579885,1.4840567,168.51,168.39,45.0]
["bitfinex","SOLUSD",1721401580095,1.48405831,168.54,168.4,21.13758162]
["bitfinex","SOLUSD",1721401580274,1.48405831,168.54,168.41,45.0]
["bitfinex","SOLUSD",1721401580603,0.17,168.53,168.42,21.13732836]
["bitfinex","SOLUSD",1721401580778,1.65395499,168.53,168.43,1.13733365]
["bitfinex","SOLUSD",1721401580975,1.48395499,168.53,168.43,1.13733365]
["bitfinex","SOLUSD",1721401581510,0.17,168.52,168.43,1.13733365]
["bitfinex","SOLUSD",1721401581695,0.34,168.52,168.43,1.13733365]
["bitfinex","SOLUSD",1721401581899,1.48395425,168.52,168.43,1.13733365]
["bitfinex","SOLUSD",1721401582079,1.82395592,168.51,168.43,1.13733365]
["bitfinex","SOLUSD",1721401582281,1.48395814,168.5,168.43,1.13733365]
["bitfinex","SOLUSD",1721401582489,0.34,168.49,168.43,1.13733365]
["bitfinex","SOLUSD",1721401583873,1.48409305,168.54,168.43,1.13733365]
["bitfinex","SOLUSD",1721401584098,1.48409305,168.54,168.43,46.13733365]
["bitfinex","SOLUSD",1721401584401,1.48409305,168.54,168.45,15.6691]
["bitfinex","SOLUSD",1721401584593,1.48409305,168.54,168.46,27.63822134]
["bitfinex","SOLUSD",1721401584780,1.48363108,168.56,168.46,72.63822134]
["bitfinex","SOLUSD",1721401585180,1.48363108,168.56,168.46,27.63822134]
["bitfinex","SOLUSD",1721401585783,1.48370489,168.55,168.46,27.63822134]
["bitfinex","SOLUSD",1721401586003,23.7313,168.6,168.46,27.63822134]
["bitfinex","SOLUSD",1721401586004,1.48370489,168.59,168.46,27.63822134]
["bitfinex","SOLUSD",1721401586205,0.17,168.54,168.46,27.63822134]
["bitfinex","SOLUSD",1721401586797,0.17,168.53,168.46,27.63822134]
["bitfinex","SOLUSD",1721401586987,1.65378023,168.53,168.46,27.63822134]
["bitfinex","SOLUSD",1721401587190,1.48376259,168.56,168.46,27.63822134]
["bitfinex","SOLUSD",1721401587386,1.48376259,168.56,168.47,45.0]
["bitfinex","SOLUSD",1721401587610,22.2505,168.61,168.48,21.1363207]
["bitfinex","SOLUSD",1721401587780,1.48336247,168.6,168.49,45.0]
["bitfinex","SOLUSD",1721401587993,1.48336247,168.6,168.5,21.1359042]
["bitfinex","SOLUSD",1721401589517,1.48331903,168.59,168.5,21.1359042]
["bitfinex","SOLUSD",1721401589680,0.17,168.58,168.5,21.1359042]
["bitfinex","SOLUSD",1721401590296,17.97,168.58,168.51,20.0]
["bitfinex","SOLUSD",1721401590606,1.65361961,168.57,168.48,21.13623192]
["bitfinex","SOLUSD",1721401590913,0.17,168.56,168.48,20.0]
["bitfinex","SOLUSD",1721401591078,1.65365111,168.56,168.47,20.0]
["bitfinex","SOLUSD",1721401591284,0.17,168.55,168.47,20.0]
["bitfinex","SOLUSD",1721401591484,1.48370512,168.54,168.45,15.6691]
["bitfinex","SOLUSD",1721401591685,0.17,168.53,168.45,15.6691]
["bitfinex","SOLUSD",1721401591906,0.34,168.53,168.45,15.6691]
["bitfinex","SOLUSD",1721401592104,1.48400293,168.52,168.45,15.6691]
["bitfinex","SOLUSD",1721401592297,1.82400293,168.51,168.45,15.6691]
["bitfinex","SOLUSD",1721401592508,1.48400293,168.51,168.45,15.6691]
["bitfinex","SOLUSD",1721401592819,0.34,168.5,168.45,15.6691]
["bitfinex","SOLUSD",1721401592992,1.48397715,168.5,168.46,1.13738685]
["bitfinex","SOLUSD",1721401593312,1.48382969,168.54,168.46,1.13738685]
["bitfinex","SOLUSD",1721401593487,0.34,168.53,168.46,1.13738685]
["bitfinex","SOLUSD",1721401593687,1.82379415,168.53,168.46,21.13738685]
["bitfinex","SOLUSD",1721401593888,1.82379415,168.53,168.46,1.13738685]
["bitfinex","SOLUSD",1721401594210,17.8,168.58,168.46,66.13738685]
["bitfinex","SOLUSD",1721401594211,1.48362863,168.57,168.46,66.13738685]
["bitfinex","SOLUSD",1721401594989,6.3812,168.6,168.46,66.13738685]
["bitfinex","SOLUSD",1721401595190,1.48337572,168.59,168.46,66.13738685]
["bitfinex","SOLUSD",1721401596312,0.17,168.58,168.46,66.13738685]
["bitfinex","SOLUSD",1721401596988,0.17,168.58,168.46,65.0]
["bitfinex","SOLUSD",1721401597329,0.17,168.58,168.47,1.13628836]
["bitfinex","SOLUSD",1721401597503,0.17,168.56,168.47,1.13628836]
["bitfinex","SOLUSD",1721401597886,0.17,168.56,168.47,1.13650123]
["bitfinex","SOLUSD",1721401598283,0.17,168.57,168.47,1.13650123]
["bitfinex","SOLUSD",1721401598482,1.65368957,168.57,168.47,1.13650123]
["bitfinex","SOLUSD",1721401598713,0.17,168.56,168.47,1.13650123]
["bitfinex","SOLUSD",1721401604704,0.17,168.56,168.47,46.13650123]
["bitfinex","SOLUSD",1721401604906,1.48341546,168.62,168.47,46.13650123]
["bitfinex","SOLUSD",1721401605107,1.48341546,168.62,168.48,20.0]
["bitfinex","SOLUSD",1721401605315,1.48341546,168.62,168.49,46.13595789]
["bitfinex","SOLUSD",1721401605501,1.48341546,168.62,168.5,20.0]
["bitfinex","SOLUSD",1721401605820,1.48341546,168.62,168.51,1.13574193]
["bitfinex","SOLUSD",1721401607608,0.17,168.61,168.51,1.13574193]
["bitfinex","SOLUSD",1721401607927,1.65335236,168.61,168.51,1.13574193]
["bitfinex","SOLUSD",1721401608589,0.17,168.6,168.51,1.13574193]
["bitfinex","SOLUSD",1721401608788,1.65334419,168.6,168.51,1.13574193]
["bitfinex","SOLUSD",1721401609108,0.17,168.59,168.51,1.13574193]
["bitfinex","SOLUSD",1721401609309,1.65333709,168.59,168.51,1.13574193]
["bitfinex","SOLUSD",1721401609511,0.17,168.58,168.51,1.13574193]
["bitfinex","SOLUSD",1721401609812,1.6534115,168.58,168.5,26.207]
["bitfinex","SOLUSD",1721401610118,0.17,168.57,168.5,26.207]
["bitfinex","SOLUSD",1721401610412,1.65347447,168.57,168.5,26.207]
["bitfinex","SOLUSD",1721401610636,0.17,168.56,168.5,26.207]
["bitfinex","SOLUSD",1721401611717,0.17,168.56,168.48,1.13595775]
["bitfinex","SOLUSD",1721401611899,0.17,168.56,168.46,7.57931882]
["bitfinex","SOLUSD",1721401612305,0.17,168.56,168.46,1.13651882]
["bitfinex","SOLUSD",1721401612306,39.9059,168.55,168.46,1.13651882]
["bitfinex","SOLUSD",1721401612499,17.8,168.53,168.37,1.13747818]
["bitfinex","SOLUSD",1721401612710,17.8,168.51,168.37,1.13747818]
["bitfinex","SOLUSD",1721401612912,1.65439349,168.5,168.37,1.13747818]
["bitfinex","SOLUSD",1721401613128,17.8,168.49,168.37,1.13747818]
["bitfinex","SOLUSD",1721401613308,1.8245035,168.48,168.37,1.13747818]
["bitfinex","SOLUSD",1721401614636,0.34,168.48,168.37,21.13747818]
["bitfinex","SOLUSD",1721401615429,1.48424611,168.53,168.39,35.04]
["bitfinex","SOLUSD",1721401615610,1.48424611,168.53,168.4,89.30142212]
["bitfinex","SOLUSD",1721401615808,19.28370254,168.58,168.4,89.30142212]
["bitfinex","SOLUSD",1721401616050,1.48372186,168.57,168.4,89.30142212]
["bitfinex","SOLUSD",1721401616332,1.48372186,168.57,168.4,95.28934365]
["bitfinex","SOLUSD",1721401616634,1.48372186,168.57,168.47,35.04]
["bitfinex","SOLUSD",1721401616837,1.48317975,168.61,168.48,66.13547293]
["bitfinex","SOLUSD",1721401617028,1.48318251,168.6,168.49,1.1354797]
["bitfinex","SOLUSD",1721401617210,1.4831677,168.63,168.49,1.1354797]
["bitfinex","SOLUSD",1721401617609,19.2831677,168.63,168.49,1.1354797]
["bitfinex","SOLUSD",1721401618219,1.4831677,168.63,168.49,1.1354797]
["bitfinex","SOLUSD",1721401619505,0.34,168.62,168.49,1.1354797]
["bitfinex","SOLUSD",1721401619710,1.82297045,168.62,168.49,1.1354797]
["bitfinex","SOLUSD",1721401620131,1.65297045,168.62,168.49,1.1354797]
["bitfinex","SOLUSD",1721401620339,1.48292796,168.65,168.5,6.5291]
["bitfinex","SOLUSD",1721401620534,23.95688164,168.66,168.51,101.17487106]
["bitfinex","SOLUSD",1721401620535,1.48292891,168.64,168.51,101.17487106]
["bitfinex","SOLUSD",1721401620843,1.48292891,168.64,168.52,1.13487347]
["bitfinex","SOLUSD",1721401621633,0.17,168.63,168.52,1.13487347]
["bitfinex","SOLUSD",1721401621839,1.82294065,168.63,168.52,1.13487347]
["bitfinex","SOLUSD",1721401622944,0.34,168.63,168.52,1.13487347]
["bitfinex","SOLUSD",1721401623254,0.34,168.62,168.52,1.13487347]
["bitfinex","SOLUSD",1721401623545,1.82292683,168.62,168.52,1.13487347]
["bitfinex","SOLUSD",1721401623715,0.34,168.62,168.52,1.13487347]
["bitfinex","SOLUSD",1721401624116,1.48292635,168.64,168.52,1.13487347]
["bitfinex","SOLUSD",1721401624117,0.34,168.61,168.52,1.13487347]
["bitfinex","SOLUSD",1721401624334,1.48315646,168.61,168.52,1.13487347]
["bitfinex","SOLUSD",1721401624650,1.82310251,168.6,168.52,1.13487347]
["bitfinex","SOLUSD",1721401625024,1.48303973,168.65,168.52,1.13487347]
["bitfinex","SOLUSD",1721401625324,1.82293365,168.64,168.53,15.3483]
["bitfinex","SOLUSD",1721401625523,1.65293365,168.64,168.54,1.13485846]
["bitfinex","SOLUSD",1721401625814,0.17,168.63,168.55,1.13485582]
["bitfinex","SOLUSD",1721401626230,1.48293365,168.64,168.55,1.13485582]
["bitfinex","SOLUSD",1721401626545,35.04,168.76,168.55,81.17485582]
["bitfinex","SOLUSD",1721401626546,6.006,168.72,168.55,81.17485582]
["bitfinex","SOLUSD",1721401626844,1.48260802,168.69,168.56,20.0]
["bitfinex","SOLUSD",1721401627139,1.48260802,168.69,168.57,46.13407179]
["bitfinex","SOLUSD",1721401627342,19.28260802,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721401627650,19.28260802,168.69,168.59,1.13406829]
["bitfinex","SOLUSD",1721401628132,0.17,168.68,168.59,1.13406829]
["bitfinex","SOLUSD",1721401628322,1.65259619,168.68,168.59,1.13406829]
["bitfinex","SOLUSD",1721401629040,1.48259619,168.68,168.59,1.13406829]
["bitfinex","SOLUSD",1721401629248,1.48248105,168.7,168.59,1.13406829]
["bitfinex","SOLUSD",1721401629952,1.48248105,168.7,168.6,6.5626]
["bitfinex","SOLUSD",1721401630242,1.48248105,168.7,168.61,21.13377438]
["bitfinex","SOLUSD",1721401630435,0.17,168.69,168.61,21.13377438]
["bitfinex","SOLUSD",1721401630628,19.62240178,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721401630952,1.82240178,168.69,168.61,21.13397606]
["bitfinex","SOLUSD",1721401632219,1.82240178,168.69,168.62,15.2501]
["bitfinex","SOLUSD",1721401632445,0.34,168.69,168.63,20.0]
["bitfinex","SOLUSD",1721401632828,0.34,168.7,168.63,20.0]
["bitfinex","SOLUSD",1721401633152,1.48238862,168.71,168.64,1.13342894]
["bitfinex","SOLUSD",1721401633453,16.5221,168.78,168.63,20.0]
["bitfinex","SOLUSD",1721401633454,19.2821821,168.75,168.65,1.13307873]
["bitfinex","SOLUSD",1721401633747,19.2821821,168.75,168.64,1.13305726]
["bitfinex","SOLUSD",1721401633960,19.2821821,168.75,168.65,1.13285865]
["bitfinex","SOLUSD",1721401634135,19.2821821,168.75,168.64,1.13285865]
["bitfinex","SOLUSD",1721401634318,19.2821821,168.75,168.65,1.13292581]
["bitfinex","SOLUSD",1721401634517,62.97,168.74,168.64,1.1329258]
["bitfinex","SOLUSD",1721401634720,1.4821427,168.73,168.64,1.13298415]
["bitfinex","SOLUSD",1721401634924,0.17,168.72,168.63,20.0]
["bitfinex","SOLUSD",1721401635132,1.65233626,168.72,168.63,20.0]
["bitfinex","SOLUSD",1721401635336,17.8,168.69,168.6,6.5626]
["bitfinex","SOLUSD",1721401635622,19.62273842,168.68,168.6,6.5626]
["bitfinex","SOLUSD",1721401635937,17.8,168.66,168.55,6.3444]
["bitfinex","SOLUSD",1721401636174,17.8,168.62,168.5,6.3444]
["bitfinex","SOLUSD",1721401636343,17.8,168.59,168.47,15.43]
["bitfinex","SOLUSD",1721401636652,17.8,168.57,168.47,15.43]
["bitfinex","SOLUSD",1721401636859,1.82374004,168.56,168.47,16.56658716]
["bitfinex","SOLUSD",1721401637060,0.17,168.55,168.47,16.56658716]
["bitfinex","SOLUSD",1721401637231,0.34,168.55,168.47,16.56658716]
["bitfinex","SOLUSD",1721401637425,35.04,168.65,168.47,16.56658716]
["bitfinex","SOLUSD",1721401637426,1.48335562,168.6,168.47,16.56658716]
["bitfinex","SOLUSD",1721401637635,0.34,168.59,168.47,51.60658716]
["bitfinex","SOLUSD",1721401637954,19.28325611,168.66,168.47,51.60658716]
["bitfinex","SOLUSD",1721401638124,19.28325611,168.66,168.48,25.98792153]
["bitfinex","SOLUSD",1721401638459,19.28325611,168.66,168.49,46.1356737]
["bitfinex","SOLUSD",1721401638460,17.8,168.64,168.49,46.1356737]
["bitfinex","SOLUSD",1721401638631,1.48325106,168.63,168.5,20.0]
["bitfinex","SOLUSD",1721401638948,1.48325106,168.63,168.51,46.13557669]
["bitfinex","SOLUSD",1721401639132,0.34,168.62,168.52,21.1352594]
["bitfinex","SOLUSD",1721401639338,1.48312114,168.61,168.52,21.1352594]
["bitfinex","SOLUSD",1721401639640,1.48296009,168.65,168.53,45.0]
["bitfinex","SOLUSD",1721401639831,1.48290023,168.64,168.54,21.13480224]
["bitfinex","SOLUSD",1721401641439,1.48278258,168.65,168.55,45.0]
["bitfinex","SOLUSD",1721401641631,1.48255886,168.68,168.56,42.59578154]
["bitfinex","SOLUSD",1721401641947,1.48241948,168.67,168.57,61.2087]
["bitfinex","SOLUSD",1721401642258,1.48249397,168.71,168.58,21.13382864]
["bitfinex","SOLUSD",1721401642427,1.48248279,168.7,168.58,21.13382864]
["bitfinex","SOLUSD",1721401642623,1.48248279,168.7,168.59,45.0]
["bitfinex","SOLUSD",1721401642858,1.48248279,168.7,168.6,21.13364472]
["bitfinex","SOLUSD",1721401643074,1.48248279,168.7,168.61,1.13363256]
["bitfinex","SOLUSD",1721401643871,1.48227001,168.73,168.61,46.13363256]
["bitfinex","SOLUSD",1721401644076,1.48227001,168.73,168.62,20.0]
["bitfinex","SOLUSD",1721401644244,1.48227001,168.73,168.63,1.13328052]
["bitfinex","SOLUSD",1721401644446,17.8,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721401644769,1.48242041,168.71,168.58,21.13328052]
["bitfinex","SOLUSD",1721401644979,1.48240913,168.7,168.59,45.0]
["bitfinex","SOLUSD",1721401645151,1.48240913,168.7,168.6,21.13362312]
["bitfinex","SOLUSD",1721401645466,0.34,168.69,168.61,1.13362664]
["bitfinex","SOLUSD",1721401645769,1.4822871,168.68,168.61,1.13362664]
["bitfinex","SOLUSD",1721401646156,0.34,168.67,168.6,20.0]
["bitfinex","SOLUSD",1721401646671,0.34,168.67,168.61,1.13377219]
["bitfinex","SOLUSD",1721401646843,0.34,168.67,168.59,1.13374205]
["bitfinex","SOLUSD",1721401647043,0.34,168.67,168.59,46.13374205]
["bitfinex","SOLUSD",1721401647240,1.48247055,168.71,168.6,20.0]
["bitfinex","SOLUSD",1721401647441,1.48216973,168.7,168.61,1.13304905]
["bitfinex","SOLUSD",1721401647669,1.48215987,168.72,168.61,1.13304905]
["bitfinex","SOLUSD",1721401647871,1.48215987,168.72,168.61,9.75108724]
["bitfinex","SOLUSD",1721401648075,1.48215987,168.72,168.62,65.0]
["bitfinex","SOLUSD",1721401648256,1.48215987,168.72,168.63,1.13285035]
["bitfinex","SOLUSD",1721401648644,1.48194594,168.75,168.63,1.13285035]
["bitfinex","SOLUSD",1721401648852,1.48194594,168.75,168.64,35.04]
["bitfinex","SOLUSD",1721401649076,1.48194594,168.75,168.65,66.13237731]
["bitfinex","SOLUSD",1721401650157,1.48194594,168.75,168.66,1.13264829]
["bitfinex","SOLUSD",1721401650564,1.48194594,168.75,168.65,1.13264828]
["bitfinex","SOLUSD",1721401650950,1.48194594,168.75,168.63,8.61803819]
["bitfinex","SOLUSD",1721401650951,18.14,168.74,168.63,8.61803819]
["bitfinex","SOLUSD",1721401651270,17.8,168.72,168.6,8.40863065]
["bitfinex","SOLUSD",1721401651578,46.48233494,168.73,168.6,8.40863065]
["bitfinex","SOLUSD",1721401651579,17.8,168.69,168.6,10.18511597]
["bitfinex","SOLUSD",1721401651876,19.62258897,168.68,168.6,10.18511597]
["bitfinex","SOLUSD",1721401652169,1.48269305,168.67,168.6,10.18511597]
["bitfinex","SOLUSD",1721401652371,6.2691,168.66,168.6,10.18511597]
["bitfinex","SOLUSD",1721401652580,19.28285,168.65,168.54,1.13453294]
["bitfinex","SOLUSD",1721401652748,1.48298199,168.64,168.55,11.32011442]
["bitfinex","SOLUSD",1721401652953,0.34,168.63,168.55,11.32011442]
["bitfinex","SOLUSD",1721401653153,1.48300574,168.62,168.55,11.32011442]
["bitfinex","SOLUSD",1721401653349,0.34,168.61,168.55,11.32011442]
["bitfinex","SOLUSD",1721401653656,1.48300574,168.62,168.55,11.32011442]
["bitfinex","SOLUSD",1721401653968,24.1079,168.66,168.56,45.0]
["bitfinex","SOLUSD",1721401653969,1.48282051,168.65,168.56,45.0]
["bitfinex","SOLUSD",1721401654153,0.17,168.65,168.57,11.31929838]
["bitfinex","SOLUSD",1721401654368,0.17,168.65,168.58,45.0]
["bitfinex","SOLUSD",1721401654661,1.48264197,168.69,168.59,11.31879541]
["bitfinex","SOLUSD",1721401655087,1.48264197,168.69,168.6,45.0]
["bitfinex","SOLUSD",1721401655369,1.48264197,168.69,168.61,31.31829184]
["bitfinex","SOLUSD",1721401656081,1.48221854,168.73,168.61,41.24951138]
["bitfinex","SOLUSD",1721401656246,1.48221854,168.73,168.62,54.93121954]
["bitfinex","SOLUSD",1721401656442,1.48221854,168.73,168.63,31.31778233]
["bitfinex","SOLUSD",1721401657071,17.8,168.72,168.6,10.18511597]
["bitfinex","SOLUSD",1721401657272,1.48272809,168.71,168.6,10.18511597]
["bitfinex","SOLUSD",1721401657484,17.8,168.68,168.6,10.18511597]
["bitfinex","SOLUSD",1721401657777,17.8,168.66,168.6,10.18511597]
["bitfinex","SOLUSD",1721401657955,1.82262441,168.65,168.6,10.18511597]
["bitfinex","SOLUSD",1721401658173,1.82263568,168.64,168.6,10.18511597]
["bitfinex","SOLUSD",1721401658368,1.82264643,168.67,168.61,1.13419311]
["bitfinex","SOLUSD",1721401658569,0.34,168.67,168.6,10.18511597]
["bitfinex","SOLUSD",1721401658969,35.04,168.74,168.6,10.18511597]
["bitfinex","SOLUSD",1721401658970,1.48284197,168.72,168.61,36.17399004]
["bitfinex","SOLUSD",1721401659166,1.48284197,168.72,168.62,10.18511597]
["bitfinex","SOLUSD",1721401659491,1.48284197,168.72,168.63,1.13295938]
["bitfinex","SOLUSD",1721401659694,1.48284197,168.72,168.63,21.24929489]
["bitfinex","SOLUSD",1721401660183,1.48284197,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721401660377,1.48284197,168.72,168.65,1.13295564]
["bitfinex","SOLUSD",1721401660579,0.17,168.71,168.65,1.13295564]
["bitfinex","SOLUSD",1721401660886,1.65213103,168.71,168.65,1.13295564]
["bitfinex","SOLUSD",1721401661064,1.65213103,168.71,168.64,21.13295616]
["bitfinex","SOLUSD",1721401661392,1.65213103,168.71,168.64,20.0]
["bitfinex","SOLUSD",1721401662068,0.17,168.7,168.64,20.0]
["bitfinex","SOLUSD",1721401662266,19.45240033,168.7,168.64,20.0]
["bitfinex","SOLUSD",1721401662575,0.17,168.69,168.64,20.0]
["bitfinex","SOLUSD",1721401663163,0.17,168.69,168.64,21.1334326]
["bitfinex","SOLUSD",1721401663370,0.17,168.69,168.65,1.13328986]
["bitfinex","SOLUSD",1721401663596,1.48218816,168.69,168.65,1.13328986]
["bitfinex","SOLUSD",1721401664059,17.8,168.74,168.65,1.13328986]
["bitfinex","SOLUSD",1721401664786,1.48203915,168.73,168.65,1.13328986]
["bitfinex","SOLUSD",1721401664970,0.34,168.72,168.65,1.13328986]
["bitfinex","SOLUSD",1721401666596,0.34,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721401666972,18.14,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721401667169,1.48219234,168.71,168.64,20.0]
["bitfinex","SOLUSD",1721401667376,1.82219169,168.7,168.64,20.0]
["bitfinex","SOLUSD",1721401667583,0.34,168.69,168.64,20.0]
["bitfinex","SOLUSD",1721401667793,1.48226441,168.68,168.64,20.0]
["bitfinex","SOLUSD",1721401667972,0.34,168.69,168.64,20.0]
["bitfinex","SOLUSD",1721401668173,0.34,168.69,168.65,1.13327943]
["bitfinex","SOLUSD",1721401670779,0.17,168.69,168.65,1.13327943]
["bitfinex","SOLUSD",1721401670974,1.48199961,168.72,168.65,1.13327943]
["bitfinex","SOLUSD",1721401671678,1.48199961,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721401671872,1.4820131,168.71,168.65,1.13267313]
["bitfinex","SOLUSD",1721401672079,0.17,168.7,168.65,1.13267313]
["bitfinex","SOLUSD",1721401672696,0.34,168.71,168.65,1.13267313]
["bitfinex","SOLUSD",1721401673084,0.34,168.71,168.64,20.0]
["bitfinex","SOLUSD",1721401673484,0.34,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721401673667,1.48232912,168.71,168.64,20.0]
["bitfinex","SOLUSD",1721401673872,0.34,168.7,168.64,20.0]
["bitfinex","SOLUSD",1721401676902,1.48232912,168.71,168.65,1.13324578]
["bitfinex","SOLUSD",1721401677202,1.48207631,168.7,168.65,10.18511597]
["bitfinex","SOLUSD",1721401677396,1.48214759,168.73,168.65,30.18511597]
["bitfinex","SOLUSD",1721401677595,1.48214759,168.73,168.65,10.18511597]
["bitfinex","SOLUSD",1721401678185,0.34,168.72,168.65,10.18511597]
["bitfinex","SOLUSD",1721401678391,19.62212776,168.72,168.65,10.18511597]
["bitfinex","SOLUSD",1721401679999,19.62212776,168.72,168.66,1.13293521]
["bitfinex","SOLUSD",1721401680386,19.62212776,168.72,168.66,1.13281535]
["bitfinex","SOLUSD",1721401681006,19.62212776,168.72,168.65,11.31795429]
["bitfinex","SOLUSD",1721401681712,19.62212776,168.72,168.66,20.0]
["bitfinex","SOLUSD",1721401682911,17.8,168.7,168.62,21.13343823]
["bitfinex","SOLUSD",1721401683090,1.82239428,168.69,168.62,31.3185542]
["bitfinex","SOLUSD",1721401683486,0.34,168.69,168.62,31.3185542]
["bitfinex","SOLUSD",1721401683689,1.48222757,168.71,168.62,31.3185542]
["bitfinex","SOLUSD",1721401683690,0.17,168.68,168.62,31.3185542]
["bitfinex","SOLUSD",1721401683908,1.82225175,168.7,168.62,31.3185542]
["bitfinex","SOLUSD",1721401684622,1.82225175,168.7,168.63,41.24511597]
["bitfinex","SOLUSD",1721401684910,0.17,168.7,168.64,21.13284894]
["bitfinex","SOLUSD",1721401685606,0.17,168.71,168.65,1.13283455]
["bitfinex","SOLUSD",1721401685813,0.17,168.72,168.65,1.13283455]
["bitfinex","SOLUSD",1721401686213,0.34,168.72,168.65,1.13283455]
["bitfinex","SOLUSD",1721401686415,19.62213779,168.72,168.65,1.13283455]
["bitfinex","SOLUSD",1721401688818,1.82213779,168.72,168.65,11.31795052]
["bitfinex","SOLUSD",1721401689017,0.34,168.72,168.66,20.0]
["bitfinex","SOLUSD",1721401689307,1.65196083,168.73,168.67,1.13254768]
["bitfinex","SOLUSD",1721401689494,1.65196083,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721401689495,1.65196083,168.73,168.68,1.13240151]
["bitfinex","SOLUSD",1721401689687,1.65196083,168.73,168.67,1.13240151]
["bitfinex","SOLUSD",1721401690093,0.17,168.73,168.68,1.13240137]
["bitfinex","SOLUSD",1721401690298,0.17,168.73,168.67,1.13239362]
["bitfinex","SOLUSD",1721401690513,0.17,168.73,168.68,1.13237158]
["bitfinex","SOLUSD",1721401690810,0.17,168.73,168.67,1.13236193]
["bitfinex","SOLUSD",1721401690811,0.34,168.73,168.67,1.13236193]
["bitfinex","SOLUSD",1721401691109,0.34,168.73,168.68,1.13237392]
["bitfinex","SOLUSD",1721401691281,0.34,168.73,168.67,1.13237618]
["bitfinex","SOLUSD",1721401691594,0.34,168.73,168.66,21.1326084]
["bitfinex","SOLUSD",1721401691791,19.62204144,168.73,168.66,21.1326084]
["bitfinex","SOLUSD",1721401693419,1.82204144,168.73,168.66,21.1326084]
["bitfinex","SOLUSD",1721401693596,0.34,168.73,168.66,21.1326084]
["bitfinex","SOLUSD",1721401695814,0.34,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721401696019,1.48213379,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721401696227,0.34,168.72,168.66,20.0]
["bitfinex","SOLUSD",1721401697306,19.28220742,168.71,168.58,37.7087]
["bitfinex","SOLUSD",1721401697518,17.8,168.69,168.61,1.13370248]
["bitfinex","SOLUSD",1721401697754,17.8,168.67,168.59,1.13377438]
["bitfinex","SOLUSD",1721401697905,1.82255466,168.68,168.59,1.13377438]
["bitfinex","SOLUSD",1721401697906,19.62261127,168.66,168.59,1.13377438]
["bitfinex","SOLUSD",1721401698093,19.62261127,168.66,168.58,6.6487]
["bitfinex","SOLUSD",1721401698094,0.34,168.65,168.57,15.7378]
["bitfinex","SOLUSD",1721401698299,19.28290034,168.64,168.56,1.13468595]
["bitfinex","SOLUSD",1721401698703,0.34,168.63,168.56,1.13468595]
["bitfinex","SOLUSD",1721401699001,0.34,168.63,168.55,7.29334187]
["bitfinex","SOLUSD",1721401699002,1.48297766,168.62,168.55,7.29334187]
["bitfinex","SOLUSD",1721401699219,0.34,168.61,168.57,9.16750486]
["bitfinex","SOLUSD",1721401699522,1.82296241,168.61,168.57,9.16750486]
["bitfinex","SOLUSD",1721401699834,0.34,168.61,168.57,9.16750486]
["bitfinex","SOLUSD",1721401700023,0.34,168.62,168.57,9.16750486]
["bitfinex","SOLUSD",1721401700213,1.82289428,168.62,168.57,9.16750486]
["bitfinex","SOLUSD",1721401700400,19.62289428,168.62,168.55,1.13478796]
["bitfinex","SOLUSD",1721401700599,19.62289428,168.62,168.54,1.13518018]
["bitfinex","SOLUSD",1721401701719,19.62289428,168.62,168.53,1.1352521]
["bitfinex","SOLUSD",1721401701925,19.62289428,168.62,168.53,32.1952521]
["bitfinex","SOLUSD",1721401702099,19.62289428,168.62,168.54,9.16750486]
["bitfinex","SOLUSD",1721401702296,19.62289428,168.62,168.55,1.13485603]
["bitfinex","SOLUSD",1721401703011,19.62289428,168.62,168.55,21.13485603]
["bitfinex","SOLUSD",1721401703830,1.82289428,168.62,168.55,21.13485603]
["bitfinex","SOLUSD",1721401704006,0.34,168.62,168.56,31.06]
["bitfinex","SOLUSD",1721401704208,0.34,168.62,168.57,21.13452233]
["bitfinex","SOLUSD",1721401704420,0.34,168.62,168.58,1.13461035]
["bitfinex","SOLUSD",1721401704601,0.17,168.62,168.58,1.13461035]
["bitfinex","SOLUSD",1721401706025,1.4827523,168.67,168.58,1.13461035]
["bitfinex","SOLUSD",1721401706917,1.4827523,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721401707116,0.34,168.66,168.58,1.13440754]
["bitfinex","SOLUSD",1721401707339,1.48271137,168.65,168.58,1.13440754]
["bitfinex","SOLUSD",1721401707629,19.6227111,168.64,168.57,21.13434833]
["bitfinex","SOLUSD",1721401707849,1.48282099,168.63,168.57,21.13434833]
["bitfinex","SOLUSD",1721401708004,0.34,168.64,168.58,1.13461205]
["bitfinex","SOLUSD",1721401708333,0.34,168.64,168.55,9.16750486]
["bitfinex","SOLUSD",1721401708513,17.8,168.62,168.53,1.13512899]
["bitfinex","SOLUSD",1721401708716,17.8,168.6,168.5,9.16750486]
["bitfinex","SOLUSD",1721401709036,1.82317018,168.59,168.51,32.19545011]
["bitfinex","SOLUSD",1721401709411,1.82317018,168.59,168.51,31.06]
["bitfinex","SOLUSD",1721401710010,1.82317018,168.59,168.52,20.0]
["bitfinex","SOLUSD",1721401710226,19.62317018,168.59,168.52,20.0]
["bitfinex","SOLUSD",1721401710418,1.48328835,168.58,168.5,9.16750486]
["bitfinex","SOLUSD",1721401710607,18.14,168.57,168.49,1.13643411]
["bitfinex","SOLUSD",1721401710813,18.14,168.57,168.46,10.30393897]
["bitfinex","SOLUSD",1721401710814,17.8,168.55,168.46,10.30393897]
["bitfinex","SOLUSD",1721401711030,1.82361242,168.54,168.46,10.30393897]
["bitfinex","SOLUSD",1721401711639,19.62361242,168.54,168.46,9.16750486]
["bitfinex","SOLUSD",1721401711809,17.8,168.52,168.46,9.16750486]
["bitfinex","SOLUSD",1721401712336,17.8,168.5,168.44,9.16750486]
["bitfinex","SOLUSD",1721401712507,1.82403957,168.49,168.44,9.16750486]
["bitfinex","SOLUSD",1721401712707,1.48404144,168.48,168.44,9.16750486]
["bitfinex","SOLUSD",1721401713325,0.34,168.49,168.44,9.16750486]
["bitfinex","SOLUSD",1721401714238,17.8,168.48,168.4,10.30547297]
["bitfinex","SOLUSD",1721401714408,40.9979,168.46,168.4,9.16750486]
["bitfinex","SOLUSD",1721401714610,40.9979,168.46,168.35,24.5968961]
["bitfinex","SOLUSD",1721401714611,17.8,168.44,168.35,24.5968961]
["bitfinex","SOLUSD",1721401714838,1.48472136,168.43,168.36,1.13917296]
["bitfinex","SOLUSD",1721401715007,17.8,168.41,168.35,0.8367391]
["bitfinex","SOLUSD",1721401715206,19.62482629,168.4,168.35,0.8367391]
["bitfinex","SOLUSD",1721401715409,1.48493228,168.39,168.35,0.8367391]
["bitfinex","SOLUSD",1721401715625,0.17,168.38,168.35,0.8367391]
["bitfinex","SOLUSD",1721401716034,1.65488073,168.38,168.35,0.8367391]
["bitfinex","SOLUSD",1721401716240,0.17,168.38,168.35,0.8367391]
["bitfinex","SOLUSD",1721401716438,0.17,168.38,168.36,1.13954483]
["bitfinex","SOLUSD",1721401716619,1.48487631,168.42,168.36,1.13954483]
["bitfinex","SOLUSD",1721401716825,0.34,168.41,168.35,0.8367391]
["bitfinex","SOLUSD",1721401717024,1.82482634,168.41,168.36,1.13942218]
["bitfinex","SOLUSD",1721401717210,19.62482634,168.41,168.35,0.8367391]
["bitfinex","SOLUSD",1721401717643,1.82482634,168.41,168.36,1.13942191]
["bitfinex","SOLUSD",1721401717943,1.48465509,168.45,168.36,32.19942191]
["bitfinex","SOLUSD",1721401718124,1.48465509,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721401718442,1.48434047,168.46,168.39,31.06]
["bitfinex","SOLUSD",1721401718646,1.48425006,168.49,168.4,1.13804182]
["bitfinex","SOLUSD",1721401718812,1.48423228,168.48,168.4,21.13804182]
["bitfinex","SOLUSD",1721401719520,0.17,168.47,168.4,21.13804182]
["bitfinex","SOLUSD",1721401719717,19.28439586,168.47,168.41,20.0]
["bitfinex","SOLUSD",1721401719928,0.34,168.46,168.38,21.18751669]
["bitfinex","SOLUSD",1721401720146,1.48446319,168.45,168.38,21.18751669]
["bitfinex","SOLUSD",1721401720318,0.34,168.44,168.38,21.18751669]
["bitfinex","SOLUSD",1721401720515,1.82445613,168.44,168.38,1.18751669]
["bitfinex","SOLUSD",1721401720723,17.8,168.49,168.39,31.06]
["bitfinex","SOLUSD",1721401720943,1.48423467,168.48,168.4,21.18738773]
["bitfinex","SOLUSD",1721401721456,1.48410026,168.49,168.42,31.06]
["bitfinex","SOLUSD",1721401721742,1.48396809,168.48,168.43,21.18717447]
["bitfinex","SOLUSD",1721401721926,1.48404494,168.49,168.43,21.18717447]
["bitfinex","SOLUSD",1721401722118,1.48401836,168.49,168.43,21.18717447]
["bitfinex","SOLUSD",1721401722318,1.48401836,168.49,168.44,21.1871699]
["bitfinex","SOLUSD",1721401722546,1.48401836,168.49,168.44,1.1871699]
["bitfinex","SOLUSD",1721401722716,1.48401836,168.49,168.4,20.0]
["bitfinex","SOLUSD",1721401722717,1.48396716,168.48,168.41,1.1871878]
["bitfinex","SOLUSD",1721401723643,0.34,168.47,168.41,1.1871878]
["bitfinex","SOLUSD",1721401723822,1.48405066,168.48,168.41,1.1871878]
["bitfinex","SOLUSD",1721401724457,1.65403511,168.49,168.41,1.1871878]
["bitfinex","SOLUSD",1721401725344,1.48394382,168.5,168.41,54.84913711]
["bitfinex","SOLUSD",1721401725520,1.48394382,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721401725717,1.48394382,168.5,168.43,1.18715226]
["bitfinex","SOLUSD",1721401726033,1.48393852,168.52,168.43,1.18715226]
["bitfinex","SOLUSD",1721401726227,1.48393852,168.52,168.43,46.18715226]
["bitfinex","SOLUSD",1721401726539,1.48393852,168.52,168.44,20.0]
["bitfinex","SOLUSD",1721401726845,1.4835967,168.52,168.45,1.18687736]
["bitfinex","SOLUSD",1721401727029,1.48361986,168.52,168.46,1.18689589]
["bitfinex","SOLUSD",1721401727232,1.48362207,168.54,168.46,1.18689589]
["bitfinex","SOLUSD",1721401727433,0.17,168.53,168.46,1.18689589]
["bitfinex","SOLUSD",1721401727642,1.4836833,168.52,168.46,1.18689589]
["bitfinex","SOLUSD",1721401728023,0.17,168.51,168.45,1.1869462]
["bitfinex","SOLUSD",1721401728330,0.17,168.51,168.44,20.0]
["bitfinex","SOLUSD",1721401728525,0.17,168.51,168.4,1.18721778]
["bitfinex","SOLUSD",1721401728728,1.4840638,168.51,168.4,1.18721778]
["bitfinex","SOLUSD",1721401728940,0.34,168.5,168.4,1.18721778]
["bitfinex","SOLUSD",1721401729129,19.66406172,168.5,168.4,1.18721778]
["bitfinex","SOLUSD",1721401729730,19.66406172,168.5,168.4,21.18721778]
["bitfinex","SOLUSD",1721401730849,17.84,168.48,168.4,1.18721778]
["bitfinex","SOLUSD",1721401731028,0.34,168.47,168.4,1.18721778]
["bitfinex","SOLUSD",1721401732559,0.34,168.47,168.4,21.18721778]
["bitfinex","SOLUSD",1721401733255,17.84,168.45,168.35,7.4174391]
["bitfinex","SOLUSD",1721401733561,1.82449957,168.44,168.36,1.18759966]
["bitfinex","SOLUSD",1721401733930,19.66449957,168.44,168.36,1.18759966]
["bitfinex","SOLUSD",1721401735029,19.66449957,168.44,168.35,9.49868841]
["bitfinex","SOLUSD",1721401735436,17.84,168.42,168.35,9.49868841]
["bitfinex","SOLUSD",1721401735631,19.66483836,168.41,168.22,23.778772]
["bitfinex","SOLUSD",1721401735938,1.48483656,168.4,168.31,8.66194931]
["bitfinex","SOLUSD",1721401736134,33.4191,168.39,168.32,0.73652413]
["bitfinex","SOLUSD",1721401736338,17.84,168.37,168.31,8.66194931]
["bitfinex","SOLUSD",1721401736550,19.66525418,168.36,168.26,0.73717351]
["bitfinex","SOLUSD",1721401736756,1.48530326,168.35,168.27,9.39959263]
["bitfinex","SOLUSD",1721401736934,0.34,168.34,168.27,9.39959263]
["bitfinex","SOLUSD",1721401737148,1.82533177,168.34,168.27,9.39959263]
["bitfinex","SOLUSD",1721401738062,0.34,168.34,168.27,8.66194931]
["bitfinex","SOLUSD",1721401738242,19.3254814,168.34,168.27,8.66194931]
["bitfinex","SOLUSD",1721401738444,0.34,168.33,168.27,8.66194931]
["bitfinex","SOLUSD",1721401738743,19.66552195,168.33,168.27,8.66194931]
["bitfinex","SOLUSD",1721401740166,1.82552195,168.33,168.28,0.73815331]
["bitfinex","SOLUSD",1721401740363,0.34,168.33,168.28,0.73815331]
["bitfinex","SOLUSD",1721401741063,0.34,168.33,168.28,20.73815331]
["bitfinex","SOLUSD",1721401743142,0.34,168.33,168.28,0.73815331]
["bitfinex","SOLUSD",1721401743344,0.34,168.33,168.25,20.73789194]
["bitfinex","SOLUSD",1721401743564,0.34,168.33,168.25,0.73789194]
["bitfinex","SOLUSD",1721401745436,0.34,168.33,168.25,20.73789194]
["bitfinex","SOLUSD",1721401745662,17.84,168.31,168.25,20.73789194]
["bitfinex","SOLUSD",1721401745843,64.66575114,168.3,168.19,31.21]
["bitfinex","SOLUSD",1721401746044,1.48596209,168.29,168.19,40.61117382]
["bitfinex","SOLUSD",1721401746253,0.34,168.28,168.19,40.61117382]
["bitfinex","SOLUSD",1721401746465,0.34,168.28,168.19,9.40117382]
["bitfinex","SOLUSD",1721401746466,1.48605906,168.27,168.19,9.40117382]
["bitfinex","SOLUSD",1721401746761,17.84,168.25,168.19,9.40117382]
["bitfinex","SOLUSD",1721401747063,1.82624333,168.24,168.19,8.66194931]
["bitfinex","SOLUSD",1721401747366,1.48625091,168.23,168.19,8.66194931]
["bitfinex","SOLUSD",1721401747544,0.17,168.22,168.19,8.66194931]
["bitfinex","SOLUSD",1721401747974,16.5013,168.22,168.18,1.57665677]
["bitfinex","SOLUSD",1721401748162,16.5013,168.22,168.18,0.8367391]
["bitfinex","SOLUSD",1721401748163,18.01,168.21,168.18,0.8367391]
["bitfinex","SOLUSD",1721401748351,1.6566195,168.2,168.18,0.8367391]
["bitfinex","SOLUSD",1721401748552,0.17,168.19,168.18,0.8367391]
["bitfinex","SOLUSD",1721401748750,1.6566195,168.2,168.18,0.8367391]
["bitfinex","SOLUSD",1721401749064,0.17,168.2,168.18,0.8367391]
["bitfinex","SOLUSD",1721401749274,1.65644361,168.2,168.18,0.8367391]
["bitfinex","SOLUSD",1721401749457,0.17,168.19,168.18,0.8367391]
["bitfinex","SOLUSD",1721401750549,1.65644361,168.2,168.18,0.8367391]
["bitfinex","SOLUSD",1721401750750,0.17,168.2,168.18,0.8367391]
["bitfinex","SOLUSD",1721401750982,1.65660553,168.2,168.18,0.8367391]
["bitfinex","SOLUSD",1721401751280,0.17,168.19,168.18,0.8367391]
["bitfinex","SOLUSD",1721401753240,24.1285,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721401753461,19.66690354,168.17,168.14,20.0]
["bitfinex","SOLUSD",1721401753673,19.66690354,168.17,168.09,20.74148371]
["bitfinex","SOLUSD",1721401754353,17.84,168.15,168.08,20.74175907]
["bitfinex","SOLUSD",1721401754547,1.82717786,168.14,168.08,26.91346465]
["bitfinex","SOLUSD",1721401754949,19.66717786,168.14,168.08,26.91346465]
["bitfinex","SOLUSD",1721401755471,0.34,168.14,168.08,26.91346465]
["bitfinex","SOLUSD",1721401755653,1.82700427,168.14,168.1,31.21]
["bitfinex","SOLUSD",1721401755858,0.34,168.14,168.11,20.74173105]
["bitfinex","SOLUSD",1721401756176,1.48700648,168.15,168.11,20.74173105]
["bitfinex","SOLUSD",1721401756381,0.34,168.16,168.11,20.74173105]
["bitfinex","SOLUSD",1721401756677,1.48695227,168.17,168.12,0.74159792]
["bitfinex","SOLUSD",1721401756678,1.48695101,168.17,168.12,0.74159792]
["bitfinex","SOLUSD",1721401757950,6.2885,168.18,168.13,31.21]
["bitfinex","SOLUSD",1721401758153,1.48662502,168.17,168.14,20.0]
["bitfinex","SOLUSD",1721401758674,6.2885,168.18,168.14,20.74107406]
["bitfinex","SOLUSD",1721401758883,1.48683626,168.17,168.14,20.0]
["bitfinex","SOLUSD",1721401759990,6.2885,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721401760272,6.2885,168.18,168.14,20.74108754]
["bitfinex","SOLUSD",1721401760656,1.4867663,168.2,168.16,31.21]
["bitfinex","SOLUSD",1721401760849,1.48650837,168.21,168.16,31.21]
["bitfinex","SOLUSD",1721401761046,1.48650839,168.21,168.16,31.21]
["bitfinex","SOLUSD",1721401761250,22.929,168.22,168.19,31.21]
["bitfinex","SOLUSD",1721401761567,6.4568,168.26,168.18,0.74008967]
["bitfinex","SOLUSD",1721401761875,1.48619054,168.25,168.19,31.21]
["bitfinex","SOLUSD",1721401762078,1.48619054,168.25,168.2,0.7396003]
["bitfinex","SOLUSD",1721401762384,1.48619054,168.25,168.2,20.0]
["bitfinex","SOLUSD",1721401762553,1.48619054,168.25,168.16,39.51011597]
["bitfinex","SOLUSD",1721401762756,1.48619054,168.25,168.17,20.0]
["bitfinex","SOLUSD",1721401763073,1.48619054,168.25,168.14,31.21]
["bitfinex","SOLUSD",1721401763281,18.18,168.24,168.15,20.0]
["bitfinex","SOLUSD",1721401763480,17.84,168.22,168.15,20.74053362]
["bitfinex","SOLUSD",1721401763652,1.82649392,168.21,168.17,31.21]
["bitfinex","SOLUSD",1721401763856,1.48643566,168.2,168.17,31.21]
["bitfinex","SOLUSD",1721401764253,1.65636524,168.21,168.17,31.21]
["bitfinex","SOLUSD",1721401764454,1.65649548,168.2,168.17,31.21]
["bitfinex","SOLUSD",1721401765485,0.17,168.19,168.15,20.0]
["bitfinex","SOLUSD",1721401765652,1.51045548,168.19,168.15,20.74082475]
["bitfinex","SOLUSD",1721401765853,0.17,168.19,168.15,20.74082475]
["bitfinex","SOLUSD",1721401766366,0.17,168.2,168.15,20.74082475]
["bitfinex","SOLUSD",1721401767286,0.17,168.2,168.17,31.21]
["bitfinex","SOLUSD",1721401767486,0.17,168.21,168.17,31.21]
["bitfinex","SOLUSD",1721401768278,0.34,168.21,168.17,31.21]
["bitfinex","SOLUSD",1721401768478,0.34,168.21,168.15,20.0]
["bitfinex","SOLUSD",1721401768654,0.34,168.21,168.15,20.74069549]
["bitfinex","SOLUSD",1721401769770,0.34,168.21,168.15,20.0]
["bitfinex","SOLUSD",1721401770476,17.84,168.2,168.14,20.74091753]
["bitfinex","SOLUSD",1721401770678,1.82666678,168.19,168.14,20.74091753]
["bitfinex","SOLUSD",1721401770881,19.66666678,168.19,168.13,31.21]
["bitfinex","SOLUSD",1721401772397,19.66666678,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721401773970,1.82666678,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721401774167,1.82666678,168.19,168.14,20.74117037]
["bitfinex","SOLUSD",1721401774775,1.82666678,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721401774973,1.82666678,168.19,168.14,20.74090643]
["bitfinex","SOLUSD",1721401776087,0.34,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721401776293,16.1075,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721401776475,1.65682811,168.17,168.14,20.0]
["bitfinex","SOLUSD",1721401776785,0.17,168.16,168.14,20.0]
["bitfinex","SOLUSD",1721401777084,1.65691457,168.16,168.11,20.0]
["bitfinex","SOLUSD",1721401777287,0.17,168.15,168.11,20.0]
["bitfinex","SOLUSD",1721401778774,0.17,168.15,168.11,20.0]
["bitfinex","SOLUSD",1721401780590,1.48691457,168.16,168.11,20.74182485]
["bitfinex","SOLUSD",1721401780789,1.48691457,168.16,168.11,34.57566113]
["bitfinex","SOLUSD",1721401781087,1.48690332,168.17,168.11,34.57566113]
["bitfinex","SOLUSD",1721401781686,1.48690332,168.17,168.12,7.47441934]
["bitfinex","SOLUSD",1721401781996,0.34,168.16,168.13,20.0]
["bitfinex","SOLUSD",1721401782493,22.2347,168.23,168.13,59.42573045]
["bitfinex","SOLUSD",1721401782701,1.48661876,168.22,168.13,59.42573045]
["bitfinex","SOLUSD",1721401783373,1.48661876,168.22,168.16,31.21]
["bitfinex","SOLUSD",1721401784068,1.48661876,168.22,168.14,8.21483474]
["bitfinex","SOLUSD",1721401784274,1.48661876,168.22,168.15,51.95041678]
["bitfinex","SOLUSD",1721401784467,1.48661876,168.22,168.15,51.21]
["bitfinex","SOLUSD",1721401784783,0.17,168.21,168.15,51.21]
["bitfinex","SOLUSD",1721401785477,0.17,168.21,168.15,20.0]
["bitfinex","SOLUSD",1721401785672,18.18,168.21,168.14,20.0]
["bitfinex","SOLUSD",1721401785864,17.84,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721401786076,1.82675862,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721401786282,1.48675863,168.17,168.14,20.0]
["bitfinex","SOLUSD",1721401787067,1.82676236,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721401787501,19.66676236,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721401787978,1.82676236,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721401788176,0.34,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721401788378,0.34,168.18,168.15,0.74085558]
["bitfinex","SOLUSD",1721401788571,0.17,168.18,168.15,0.74085558]
["bitfinex","SOLUSD",1721401788976,0.17,168.18,168.14,20.7407754]
["bitfinex","SOLUSD",1721401789679,1.65660801,168.18,168.14,20.7407754]
["bitfinex","SOLUSD",1721401789877,0.17,168.18,168.15,0.74077472]
["bitfinex","SOLUSD",1721401790085,0.17,168.18,168.14,20.74077153]
["bitfinex","SOLUSD",1721401790289,0.34,168.19,168.15,0.74081522]
["bitfinex","SOLUSD",1721401791502,1.48660679,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721401791701,0.34,168.17,168.14,20.0]
["bitfinex","SOLUSD",1721401791872,0.17,168.17,168.14,20.0]
["bitfinex","SOLUSD",1721401792201,1.65670891,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721401792202,0.17,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721401792380,0.17,168.19,168.15,0.74104084]
["bitfinex","SOLUSD",1721401792580,1.65651333,168.2,168.15,31.95104084]
["bitfinex","SOLUSD",1721401792776,0.17,168.2,168.15,31.95104084]
["bitfinex","SOLUSD",1721401792980,1.65645314,168.2,168.15,31.95104084]
["bitfinex","SOLUSD",1721401793199,0.17,168.2,168.15,31.95104084]
["bitfinex","SOLUSD",1721401793401,1.48651273,168.22,168.15,31.95104084]
["bitfinex","SOLUSD",1721401793402,0.17,168.21,168.15,31.95104084]
["bitfinex","SOLUSD",1721401793598,1.65648017,168.21,168.15,31.95104084]
["bitfinex","SOLUSD",1721401793897,0.17,168.2,168.15,31.95104084]
["bitfinex","SOLUSD",1721401795692,1.65654509,168.2,168.14,20.0]
["bitfinex","SOLUSD",1721401795896,0.17,168.19,168.16,20.0]
["bitfinex","SOLUSD",1721401796396,0.17,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721401796397,0.17,168.19,168.14,20.7407378]
["bitfinex","SOLUSD",1721401796610,0.17,168.19,168.14,27.60723067]
["bitfinex","SOLUSD",1721401797334,0.17,168.19,168.14,26.86649287]
["bitfinex","SOLUSD",1721401802942,1.48676056,168.22,168.15,8.27073989]
["bitfinex","SOLUSD",1721401803326,1.48676056,168.22,168.15,8.27040363]
["bitfinex","SOLUSD",1721401804655,22.2347,168.23,168.17,31.21]
["bitfinex","SOLUSD",1721401804818,6.2507,168.23,168.2,31.21]
["bitfinex","SOLUSD",1721401805022,1.34086585,168.26,168.2,31.21]
["bitfinex","SOLUSD",1721401806150,1.34086585,168.26,168.21,0.7395492]
["bitfinex","SOLUSD",1721401806329,1.34086585,168.26,168.17,31.21]
["bitfinex","SOLUSD",1721401806330,1.34086585,168.26,168.18,20.7395492]
["bitfinex","SOLUSD",1721401806837,19.18086585,168.26,168.18,20.7395492]
["bitfinex","SOLUSD",1721401807037,1.34086585,168.26,168.18,20.7395492]
["bitfinex","SOLUSD",1721401807423,0.17,168.25,168.18,20.7395492]
["bitfinex","SOLUSD",1721401807830,6.3827,168.27,168.22,31.21]
["bitfinex","SOLUSD",1721401808170,1.48576988,168.3,168.23,20.73876321]
["bitfinex","SOLUSD",1721401808336,1.48576901,168.29,168.23,20.73876321]
["bitfinex","SOLUSD",1721401808533,1.48577016,168.3,168.23,20.73876321]
["bitfinex","SOLUSD",1721401808729,1.4857686,168.29,168.23,20.73876321]
["bitfinex","SOLUSD",1721401809150,1.4857681,168.3,168.23,20.73876321]
["bitfinex","SOLUSD",1721401809350,1.48569735,168.29,168.23,20.73876321]
["bitfinex","SOLUSD",1721401809543,22.7861,168.31,168.25,31.21]
["bitfinex","SOLUSD",1721401809735,1.48557198,168.3,168.26,0.73828825]
["bitfinex","SOLUSD",1721401810338,22.7861,168.31,168.26,0.73828825]
["bitfinex","SOLUSD",1721401810739,1.48561711,168.34,168.26,0.73828825]
["bitfinex","SOLUSD",1721401811062,22.7861,168.35,168.28,31.21]
["bitfinex","SOLUSD",1721401811229,22.7861,168.35,168.29,20.73740037]
["bitfinex","SOLUSD",1721401811562,16.4844,168.39,168.31,31.21]
["bitfinex","SOLUSD",1721401811858,17.96935766,168.39,168.32,20.73681387]
["bitfinex","SOLUSD",1721401812238,35.80935766,168.39,168.32,20.73681387]
["bitfinex","SOLUSD",1721401813131,35.80935766,168.39,168.29,20.73722915]
["bitfinex","SOLUSD",1721401813337,35.80935766,168.39,168.25,6.86496176]
["bitfinex","SOLUSD",1721401813338,23.78,168.35,168.25,6.86496176]
["bitfinex","SOLUSD",1721401813551,6.1197,168.32,168.25,0.73800771]
["bitfinex","SOLUSD",1721401813741,1.48560911,168.31,168.23,0.73837735]
["bitfinex","SOLUSD",1721401813948,1.48560911,168.31,168.24,0.73839327]
["bitfinex","SOLUSD",1721401814151,0.34,168.3,168.24,0.73839327]
["bitfinex","SOLUSD",1721401814945,6.1197,168.32,168.23,0.73789018]
["bitfinex","SOLUSD",1721401815251,1.48536575,168.31,168.24,0.7377933]
["bitfinex","SOLUSD",1721401815454,0.34,168.3,168.24,0.7377933]
["bitfinex","SOLUSD",1721401816259,7.65740797,168.36,168.25,31.21]
["bitfinex","SOLUSD",1721401816442,1.65521062,168.35,168.26,20.73742098]
["bitfinex","SOLUSD",1721401816653,6.1719,168.36,168.27,0.73743385]
["bitfinex","SOLUSD",1721401816962,1.48521598,168.38,168.28,31.21]
["bitfinex","SOLUSD",1721401817254,6.3473,168.4,168.31,31.21]
["bitfinex","SOLUSD",1721401817460,6.3473,168.4,168.32,0.73618595]
["bitfinex","SOLUSD",1721401817633,6.3473,168.4,168.33,0.73618552]
["bitfinex","SOLUSD",1721401818058,1.48469757,168.39,168.33,0.73618552]
["bitfinex","SOLUSD",1721401818642,1.48469757,168.39,168.31,0.73670123]
["bitfinex","SOLUSD",1721401819159,1.48469757,168.39,168.3,20.0]
["bitfinex","SOLUSD",1721401819160,0.17,168.38,168.3,0.73708214]
["bitfinex","SOLUSD",1721401819462,0.17,168.38,168.25,22.5833]
["bitfinex","SOLUSD",1721401819463,34.1523,168.36,168.25,16.0157]
["bitfinex","SOLUSD",1721401819667,19.66532708,168.35,168.26,0.73770049]
["bitfinex","SOLUSD",1721401820240,19.66532708,168.35,168.24,0.73792615]
["bitfinex","SOLUSD",1721401820442,17.84,168.33,168.24,0.73792615]
["bitfinex","SOLUSD",1721401820646,30.0495,168.31,168.17,22.1855]
["bitfinex","SOLUSD",1721401820948,64.32597657,168.3,168.18,8.08153932]
["bitfinex","SOLUSD",1721401821153,1.82576237,168.29,168.18,8.08153932]
["bitfinex","SOLUSD",1721401821361,19.66576237,168.29,168.18,8.08153932]
["bitfinex","SOLUSD",1721401822371,1.34121105,168.28,168.18,8.08153932]
["bitfinex","SOLUSD",1721401822560,0.34,168.27,168.18,8.08153932]
["bitfinex","SOLUSD",1721401822876,1.82592643,168.27,168.18,7.34228007]
["bitfinex","SOLUSD",1721401823187,34.8102,168.27,168.19,0.73923594]
["bitfinex","SOLUSD",1721401823368,1.48609646,168.26,168.19,0.73923594]
["bitfinex","SOLUSD",1721401823573,18.18,168.25,168.19,0.73923594]
["bitfinex","SOLUSD",1721401823746,1.48623973,168.24,168.19,0.73923594]
["bitfinex","SOLUSD",1721401823939,1.82610729,168.25,168.19,0.73923594]
["bitfinex","SOLUSD",1721401824158,19.66610729,168.25,168.18,7.34228007]
["bitfinex","SOLUSD",1721401824939,62.84,168.24,168.18,7.34228007]
["bitfinex","SOLUSD",1721401825248,1.82636422,168.23,168.18,7.34228007]
["bitfinex","SOLUSD",1721401826571,0.34,168.23,168.19,0.74001812]
["bitfinex","SOLUSD",1721401826941,1.48614157,168.25,168.19,20.74001812]
["bitfinex","SOLUSD",1721401827345,16.6302,168.27,168.19,20.74001812]
["bitfinex","SOLUSD",1721401827573,1.48591675,168.26,168.19,20.74001812]
["bitfinex","SOLUSD",1721401828073,16.6302,168.27,168.19,20.74001812]
["bitfinex","SOLUSD",1721401828769,1.48596501,168.29,168.19,20.74001812]
["bitfinex","SOLUSD",1721401829447,1.48581886,168.29,168.19,28.08229819]
["bitfinex","SOLUSD",1721401829654,1.48568536,168.3,168.2,52.34228007]
["bitfinex","SOLUSD",1721401829846,7.75343734,168.31,168.21,20.73819751]
["bitfinex","SOLUSD",1721401830544,25.59343734,168.31,168.21,20.73819751]
["bitfinex","SOLUSD",1721401830744,25.59343734,168.31,168.15,6.16844728]
["bitfinex","SOLUSD",1721401830745,23.7824,168.29,168.16,0.73899497]
["bitfinex","SOLUSD",1721401830968,1.48612793,168.28,168.16,0.73899497]
["bitfinex","SOLUSD",1721401831170,1.48612793,168.28,168.17,7.34228007]
["bitfinex","SOLUSD",1721401831355,1.48612793,168.28,168.18,0.73924087]
["bitfinex","SOLUSD",1721401831670,0.34,168.27,168.18,0.73924087]
["bitfinex","SOLUSD",1721401831870,19.66596879,168.27,168.18,0.73924087]
["bitfinex","SOLUSD",1721401832568,62.84,168.26,168.18,0.73924087]
["bitfinex","SOLUSD",1721401832760,1.82612438,168.25,168.18,0.73924087]
["bitfinex","SOLUSD",1721401833363,0.34,168.25,168.18,20.73924087]
["bitfinex","SOLUSD",1721401833559,0.17,168.24,168.18,20.73924087]
["bitfinex","SOLUSD",1721401834071,1.68085819,168.24,168.18,20.73924087]
["bitfinex","SOLUSD",1721401834256,0.34,168.24,168.18,20.73924087]
["bitfinex","SOLUSD",1721401834773,0.34,168.25,168.18,20.73924087]
["bitfinex","SOLUSD",1721401834947,0.34,168.25,168.18,28.08152094]
["bitfinex","SOLUSD",1721401835145,1.48591246,168.29,168.19,7.34228007]
["bitfinex","SOLUSD",1721401835367,0.34,168.28,168.2,20.73900788]
["bitfinex","SOLUSD",1721401835568,1.65588744,168.28,168.21,0.73904534]
["bitfinex","SOLUSD",1721401835944,17.84,168.29,168.21,0.73904534]
["bitfinex","SOLUSD",1721401835945,1.4858153,168.29,168.21,0.73904534]
["bitfinex","SOLUSD",1721401836172,1.4858153,168.29,168.21,8.82020244]
["bitfinex","SOLUSD",1721401836361,1.4858153,168.29,168.22,20.0]
["bitfinex","SOLUSD",1721401836561,1.4858153,168.29,168.23,0.73885381]
["bitfinex","SOLUSD",1721401837275,1.4858153,168.29,168.22,20.0]
["bitfinex","SOLUSD",1721401837469,18.18,168.28,168.17,8.82003734]
["bitfinex","SOLUSD",1721401837671,1.48602329,168.27,168.18,0.73937139]
["bitfinex","SOLUSD",1721401837983,1.82599337,168.26,168.18,0.73937139]
["bitfinex","SOLUSD",1721401838208,0.17,168.25,168.18,8.82052849]
["bitfinex","SOLUSD",1721401838360,1.82615458,168.25,168.19,0.73968648]
["bitfinex","SOLUSD",1721401838567,0.17,168.24,168.19,0.73968648]
["bitfinex","SOLUSD",1721401838747,0.17,168.24,168.19,20.73968648]
["bitfinex","SOLUSD",1721401838953,0.17,168.25,168.19,20.73968648]
["bitfinex","SOLUSD",1721401839275,1.82604727,168.26,168.19,20.73968648]
["bitfinex","SOLUSD",1721401839984,0.34,168.26,168.19,8.82084358]
["bitfinex","SOLUSD",1721401840280,0.34,168.26,168.2,20.0]
["bitfinex","SOLUSD",1721401840456,0.34,168.26,168.21,0.73901116]
["bitfinex","SOLUSD",1721401840652,0.17,168.27,168.21,0.73901116]
["bitfinex","SOLUSD",1721401840965,6.2679,168.31,168.22,8.0811571]
["bitfinex","SOLUSD",1721401840966,7.75367025,168.31,168.22,8.0811571]
["bitfinex","SOLUSD",1721401841280,7.75367025,168.31,168.23,20.73827821]
["bitfinex","SOLUSD",1721401841855,23.9645,168.35,168.23,20.73827821]
["bitfinex","SOLUSD",1721401842062,1.48543798,168.34,168.23,20.73827821]
["bitfinex","SOLUSD",1721401843281,18.01,168.33,168.23,20.73827821]
["bitfinex","SOLUSD",1721401843593,1.48568546,168.32,168.23,20.73827821]
["bitfinex","SOLUSD",1721401843760,1.48568546,168.32,168.24,20.0]
["bitfinex","SOLUSD",1721401843761,0.34,168.31,168.24,20.0]
["bitfinex","SOLUSD",1721401843957,19.66568331,168.31,168.25,0.73855543]
["bitfinex","SOLUSD",1721401844161,19.66568331,168.31,168.23,0.73855543]
["bitfinex","SOLUSD",1721401844387,19.66568331,168.31,168.17,15.4947]
["bitfinex","SOLUSD",1721401844584,17.84,168.29,168.2,0.73935533]
["bitfinex","SOLUSD",1721401844879,1.82599006,168.28,168.21,0.73929164]
["bitfinex","SOLUSD",1721401845575,1.82600207,168.27,168.2,0.73932045]
["bitfinex","SOLUSD",1721401845775,17.84,168.26,168.19,8.82066624]
["bitfinex","SOLUSD",1721401845964,19.66620727,168.25,168.17,0.73972121]
["bitfinex","SOLUSD",1721401846161,0.34,168.24,168.18,0.7399804]
["bitfinex","SOLUSD",1721401846359,1.82627483,168.24,168.17,0.73997509]
["bitfinex","SOLUSD",1721401846580,1.82627483,168.24,168.18,0.73997937]
["bitfinex","SOLUSD",1721401846888,1.82627483,168.24,168.17,0.73997937]
["bitfinex","SOLUSD",1721401847262,1.82627483,168.24,168.18,0.73997877]
["bitfinex","SOLUSD",1721401847561,1.82627483,168.24,168.17,0.73997877]
["bitfinex","SOLUSD",1721401847762,1.82627483,168.24,168.18,0.73982059]
["bitfinex","SOLUSD",1721401848164,0.34,168.24,168.18,0.73982059]
["bitfinex","SOLUSD",1721401848385,1.82617826,168.25,168.18,0.73982059]
["bitfinex","SOLUSD",1721401848966,19.66617826,168.25,168.18,0.73982059]
["bitfinex","SOLUSD",1721401849596,19.66617826,168.25,168.17,0.73993328]
["bitfinex","SOLUSD",1721401849802,19.66617826,168.25,168.17,0.73997667]
["bitfinex","SOLUSD",1721401849970,62.84,168.24,168.17,0.73997667]
["bitfinex","SOLUSD",1721401850167,1.82636156,168.23,168.17,0.73997667]
["bitfinex","SOLUSD",1721401850998,1.82636156,168.23,168.17,20.73997667]
["bitfinex","SOLUSD",1721401852293,19.66636156,168.23,168.17,20.73997667]
["bitfinex","SOLUSD",1721401852499,1.82636156,168.23,168.18,0.74009562]
["bitfinex","SOLUSD",1721401852990,0.34,168.23,168.18,0.74009562]
["bitfinex","SOLUSD",1721401853220,1.48621093,168.26,168.18,0.74009562]
["bitfinex","SOLUSD",1721401853402,64.32621093,168.26,168.18,0.74009562]
["bitfinex","SOLUSD",1721401854503,0.34,168.25,168.17,20.0]
["bitfinex","SOLUSD",1721401854680,1.82621228,168.25,168.17,20.0]
["bitfinex","SOLUSD",1721401854881,1.82621228,168.25,168.18,0.73982497]
["bitfinex","SOLUSD",1721401855081,19.66621228,168.25,168.18,0.73982497]
["bitfinex","SOLUSD",1721401855280,62.84,168.24,168.18,0.73982497]
["bitfinex","SOLUSD",1721401855495,1.82632502,168.23,168.18,0.73982497]
["bitfinex","SOLUSD",1721401856599,0.34,168.23,168.18,0.73982497]
["bitfinex","SOLUSD",1721401856793,1.82624728,168.24,168.18,0.73982497]
["bitfinex","SOLUSD",1721401857106,1.48629489,168.23,168.18,0.73982497]
["bitfinex","SOLUSD",1721401857308,0.34,168.22,168.18,0.73982497]
["bitfinex","SOLUSD",1721401858005,0.34,168.23,168.18,0.73982497]
["bitfinex","SOLUSD",1721401859111,1.48603118,168.26,168.18,0.73982497]
["bitfinex","SOLUSD",1721401860085,1.48603118,168.26,168.18,0.73928242]
["bitfinex","SOLUSD",1721401861216,21.3862,168.27,168.18,8.82043952]
["bitfinex","SOLUSD",1721401861408,1.48588014,168.26,168.19,20.0]
["bitfinex","SOLUSD",1721401861601,22.5951,168.3,168.2,0.73897239]
["bitfinex","SOLUSD",1721401861798,1.48566749,168.29,168.21,0.73851747]
["bitfinex","SOLUSD",1721401861982,1.48566749,168.29,168.21,20.73851747]
["bitfinex","SOLUSD",1721401862308,19.32566749,168.29,168.21,20.73851747]
["bitfinex","SOLUSD",1721401862610,19.32566749,168.29,168.21,20.0]
["bitfinex","SOLUSD",1721401862808,45.0,168.28,168.21,20.0]
["bitfinex","SOLUSD",1721401863109,1.82598517,168.27,168.19,20.7392799]
["bitfinex","SOLUSD",1721401863284,1.48598517,168.26,168.19,20.7392799]
["bitfinex","SOLUSD",1721401863484,0.34,168.25,168.19,20.0]
["bitfinex","SOLUSD",1721401863698,1.82598509,168.25,168.19,20.7392797]
["bitfinex","SOLUSD",1721401863908,0.34,168.25,168.19,20.7392797]
["bitfinex","SOLUSD",1721401864088,0.17,168.24,168.16,14.56799204]
["bitfinex","SOLUSD",1721401864286,1.48626955,168.24,168.17,0.73996242]
["bitfinex","SOLUSD",1721401864591,1.82632193,168.23,168.17,0.73996242]
["bitfinex","SOLUSD",1721401864986,1.82632193,168.23,168.16,14.56799204]
["bitfinex","SOLUSD",1721401865382,19.66632193,168.23,168.16,14.56799204]
["bitfinex","SOLUSD",1721401865695,19.66632193,168.23,168.16,0.74035751]
["bitfinex","SOLUSD",1721401865909,45.0,168.22,168.15,6.90971205]
["bitfinex","SOLUSD",1721401866209,1.82653607,168.21,168.15,6.90971205]
["bitfinex","SOLUSD",1721401866386,1.48654417,168.2,168.15,6.90971205]
["bitfinex","SOLUSD",1721401866590,0.34,168.19,168.15,6.16931051]
["bitfinex","SOLUSD",1721401867387,1.82662432,168.19,168.15,6.16931051]
["bitfinex","SOLUSD",1721401867594,0.34,168.19,168.13,8.82197097]
["bitfinex","SOLUSD",1721401867888,1.82665962,168.2,168.13,8.82197097]
["bitfinex","SOLUSD",1721401868819,21.5637,168.22,168.14,20.0]
["bitfinex","SOLUSD",1721401869112,21.5637,168.22,168.15,0.74004218]
["bitfinex","SOLUSD",1721401869409,21.5637,168.22,168.16,8.0811571]
["bitfinex","SOLUSD",1721401869583,21.5637,168.22,168.17,0.74004223]
["bitfinex","SOLUSD",1721401869778,21.5637,168.22,168.18,0.74004233]
["bitfinex","SOLUSD",1721401870004,21.5637,168.22,168.17,0.74004014]
["bitfinex","SOLUSD",1721401870212,1.82630272,168.21,168.17,20.0]
["bitfinex","SOLUSD",1721401870506,1.82630272,168.21,168.14,20.0]
["bitfinex","SOLUSD",1721401870507,64.66630272,168.21,168.14,20.0]
["bitfinex","SOLUSD",1721401870881,64.66630272,168.21,168.13,20.74078122]
["bitfinex","SOLUSD",1721401872216,1.82630272,168.21,168.14,8.0811571]
["bitfinex","SOLUSD",1721401872415,1.82630272,168.21,168.15,20.74027868]
["bitfinex","SOLUSD",1721401872593,1.82630272,168.21,168.16,8.0811571]
["bitfinex","SOLUSD",1721401872910,1.82630272,168.21,168.16,8.82144098]
["bitfinex","SOLUSD",1721401873320,1.82630272,168.21,168.16,8.0811571]
["bitfinex","SOLUSD",1721401873798,1.82630272,168.21,168.16,8.82180927]
["bitfinex","SOLUSD",1721401873993,1.82630272,168.21,168.16,8.0811571]
["bitfinex","SOLUSD",1721401874200,46.82630272,168.21,168.16,8.0811571]
["bitfinex","SOLUSD",1721401874598,64.66630272,168.21,168.15,20.0]
["bitfinex","SOLUSD",1721401874790,64.66630272,168.21,168.13,20.74054063]
["bitfinex","SOLUSD",1721401874993,64.66630272,168.21,168.13,28.82169773]
["bitfinex","SOLUSD",1721401875390,64.66630272,168.21,168.13,20.74054063]
["bitfinex","SOLUSD",1721401876024,64.66630272,168.21,168.13,20.0]
["bitfinex","SOLUSD",1721401876606,64.66630272,168.21,168.12,13.15171708]
["bitfinex","SOLUSD",1721401877180,64.66630272,168.21,168.12,6.16665567]
["bitfinex","SOLUSD",1721401877382,95.90630272,168.21,168.12,6.16665567]
["bitfinex","SOLUSD",1721401877781,64.66630272,168.21,168.13,20.74117039]
["bitfinex","SOLUSD",1721401878396,19.49630272,168.21,168.13,20.74117039]
["bitfinex","SOLUSD",1721401879790,0.17,168.2,168.13,20.74117039]
["bitfinex","SOLUSD",1721401881932,1.48675571,168.2,168.14,0.7411292]
["bitfinex","SOLUSD",1721401882604,17.84,168.18,168.13,20.0]
["bitfinex","SOLUSD",1721401882805,1.48695836,168.17,168.13,20.0]
["bitfinex","SOLUSD",1721401883000,1.48695836,168.17,168.12,6.16665567]
["bitfinex","SOLUSD",1721401883001,16.5576,168.14,168.12,6.16665567]
["bitfinex","SOLUSD",1721401883235,0.17,168.13,168.06,0.74189147]
["bitfinex","SOLUSD",1721401883418,0.17,168.13,168.06,8.29670023]
["bitfinex","SOLUSD",1721401883595,16.5576,168.14,168.06,8.29670023]
["bitfinex","SOLUSD",1721401883795,15.0441,168.18,168.07,7.55480876]
["bitfinex","SOLUSD",1721401884102,15.0441,168.18,168.08,0.74099245]
["bitfinex","SOLUSD",1721401884103,1.48669803,168.17,168.08,0.74099245]
["bitfinex","SOLUSD",1721401884300,15.0441,168.18,168.09,7.55480876]
["bitfinex","SOLUSD",1721401884510,15.0441,168.18,168.1,0.74093903]
["bitfinex","SOLUSD",1721401884721,15.0441,168.18,168.11,0.74076426]
["bitfinex","SOLUSD",1721401885226,15.0441,168.18,168.11,28.29557302]
["bitfinex","SOLUSD",1721401885820,15.0441,168.18,168.12,0.74074206]
["bitfinex","SOLUSD",1721401885995,6.3854,168.2,168.12,0.74074206]
["bitfinex","SOLUSD",1721401886202,1.65648188,168.19,168.12,0.74074206]
["bitfinex","SOLUSD",1721401886413,0.17,168.19,168.12,0.74074206]
["bitfinex","SOLUSD",1721401886717,1.4863991,168.21,168.12,0.74074206]
["bitfinex","SOLUSD",1721401886922,1.48640211,168.2,168.12,0.74074206]
["bitfinex","SOLUSD",1721401887129,1.48656138,168.21,168.12,0.74074206]
["bitfinex","SOLUSD",1721401887299,1.48655955,168.2,168.12,0.74074206]
["bitfinex","SOLUSD",1721401887812,0.17,168.19,168.12,0.74074206]
["bitfinex","SOLUSD",1721401887996,0.34,168.19,168.12,0.74074206]
["bitfinex","SOLUSD",1721401888422,1.82659605,168.19,168.12,0.74074206]
["bitfinex","SOLUSD",1721401888794,19.66659605,168.19,168.12,0.74074206]
["bitfinex","SOLUSD",1721401889123,19.66659605,168.19,168.09,20.74107355]
["bitfinex","SOLUSD",1721401889419,19.66659605,168.19,168.1,20.0]
["bitfinex","SOLUSD",1721401889623,19.66659605,168.19,168.11,0.74143982]
["bitfinex","SOLUSD",1721401889821,19.66659605,168.19,168.08,20.0]
["bitfinex","SOLUSD",1721401889822,19.66659605,168.19,168.09,0.74143982]
["bitfinex","SOLUSD",1721401891703,1.48659605,168.19,168.09,0.74143982]
["bitfinex","SOLUSD",1721401891906,19.32664564,168.21,168.1,7.55480876]
["bitfinex","SOLUSD",1721401892110,19.32664564,168.21,168.11,20.74086503]
["bitfinex","SOLUSD",1721401893118,0.34,168.2,168.11,20.74086503]
["bitfinex","SOLUSD",1721401893340,1.48687678,168.19,168.11,20.74086503]
["bitfinex","SOLUSD",1721401894220,1.48688402,168.18,168.11,20.74086503]
["bitfinex","SOLUSD",1721401894601,1.48688583,168.21,168.11,20.74086503]
["bitfinex","SOLUSD",1721401894802,1.48688495,168.2,168.11,20.74086503]
["bitfinex","SOLUSD",1721401895001,0.34,168.19,168.11,20.74086503]
["bitfinex","SOLUSD",1721401895408,1.34019925,168.19,168.12,0.74086627]
["bitfinex","SOLUSD",1721401896141,1.34019925,168.19,168.11,27.55480876]
["bitfinex","SOLUSD",1721401896318,1.34011278,168.18,168.12,0.74129038]
["bitfinex","SOLUSD",1721401896498,1.48686618,168.21,168.12,0.74129038]
["bitfinex","SOLUSD",1721401896706,0.17,168.17,168.12,0.74129038]
["bitfinex","SOLUSD",1721401897203,0.34,168.18,168.12,0.74129038]
["bitfinex","SOLUSD",1721401897534,0.34,168.18,168.11,27.55480876]
["bitfinex","SOLUSD",1721401898616,0.34,168.18,168.12,0.74150673]
["bitfinex","SOLUSD",1721401899018,0.17,168.18,168.12,0.74150673]
["bitfinex","SOLUSD",1721401900306,0.17,168.17,168.12,0.74150673]
["bitfinex","SOLUSD",1721401901130,1.48697094,168.21,168.13,21.5311]
["bitfinex","SOLUSD",1721401901332,1.48655861,168.2,168.14,20.0]
["bitfinex","SOLUSD",1721401901537,1.48664708,168.22,168.14,20.0]
["bitfinex","SOLUSD",1721401901731,1.48664708,168.22,168.15,0.74065374]
["bitfinex","SOLUSD",1721401902139,1.48664708,168.22,168.14,0.74063804]
["bitfinex","SOLUSD",1721401902329,1.48664708,168.22,168.15,0.74044659]
["bitfinex","SOLUSD",1721401902821,1.48631256,168.23,168.15,0.74044659]
["bitfinex","SOLUSD",1721401903251,1.48631256,168.23,168.14,0.74000112]
["bitfinex","SOLUSD",1721401903418,1.48631256,168.23,168.15,0.73995468]
["bitfinex","SOLUSD",1721401904141,1.48626851,168.23,168.15,0.73995468]
["bitfinex","SOLUSD",1721401904439,1.4861806,168.26,168.15,20.73995468]
["bitfinex","SOLUSD",1721401904640,17.84,168.24,168.15,20.73995468]
["bitfinex","SOLUSD",1721401904816,1.4864961,168.23,168.15,0.73995468]
["bitfinex","SOLUSD",1721401905012,1.4864961,168.23,168.13,20.74048567]
["bitfinex","SOLUSD",1721401905509,0.34,168.22,168.13,20.74048567]
["bitfinex","SOLUSD",1721401905714,1.82647329,168.22,168.13,20.74048567]
["bitfinex","SOLUSD",1721401906429,17.84,168.21,168.13,0.74048567]
["bitfinex","SOLUSD",1721401906624,1.82664236,168.2,168.13,0.74048567]
["bitfinex","SOLUSD",1721401906927,0.34,168.2,168.13,0.74048567]
["bitfinex","SOLUSD",1721401907132,0.34,168.21,168.13,0.74048567]
["bitfinex","SOLUSD",1721401907444,19.6665652,168.21,168.13,0.74048567]
["bitfinex","SOLUSD",1721401907735,19.6665652,168.21,168.13,20.74048567]
["bitfinex","SOLUSD",1721401908142,45.0,168.2,168.13,20.74048567]
["bitfinex","SOLUSD",1721401908442,0.34,168.19,168.13,20.74048567]
["bitfinex","SOLUSD",1721401908745,0.34,168.21,168.13,20.74048567]
["bitfinex","SOLUSD",1721401909036,0.17,168.2,168.13,20.74048567]
["bitfinex","SOLUSD",1721401909353,1.82650867,168.2,168.13,20.74048567]
["bitfinex","SOLUSD",1721401909644,0.17,168.19,168.13,20.74048567]
["bitfinex","SOLUSD",1721401910527,1.65664672,168.19,168.13,20.74048567]
["bitfinex","SOLUSD",1721401910727,0.17,168.18,168.13,20.74048567]
["bitfinex","SOLUSD",1721401910935,1.48670968,168.22,168.13,20.74048567]
["bitfinex","SOLUSD",1721401911119,1.48670968,168.22,168.13,20.0]
["bitfinex","SOLUSD",1721401911444,1.48670968,168.22,168.14,0.74034092]
["bitfinex","SOLUSD",1721401911650,1.48670968,168.22,168.15,0.7404465]
["bitfinex","SOLUSD",1721401911823,1.48644815,168.24,168.15,0.7404465]
["bitfinex","SOLUSD",1721401912145,1.48613597,168.23,168.15,20.7404465]
["bitfinex","SOLUSD",1721401912314,1.48613597,168.23,168.15,0.7404465]
["bitfinex","SOLUSD",1721401913146,0.17,168.22,168.15,0.7404465]
["bitfinex","SOLUSD",1721401913352,1.48640924,168.22,168.15,0.7404465]
["bitfinex","SOLUSD",1721401913549,0.17,168.21,168.15,0.7404465]
["bitfinex","SOLUSD",1721401913721,0.34,168.21,168.15,0.7404465]
["bitfinex","SOLUSD",1721401914415,1.82639282,168.21,168.14,0.74025826]
["bitfinex","SOLUSD",1721401914618,1.82639282,168.21,168.15,0.74050462]
["bitfinex","SOLUSD",1721401914841,0.34,168.21,168.15,0.74050462]
["bitfinex","SOLUSD",1721401915035,0.34,168.21,168.13,20.7406978]
["bitfinex","SOLUSD",1721401915036,1.48646188,168.2,168.13,20.7406978]
["bitfinex","SOLUSD",1721401915235,0.17,168.19,168.14,20.0]
["bitfinex","SOLUSD",1721401915450,0.17,168.19,168.15,0.74070452]
["bitfinex","SOLUSD",1721401915451,0.34,168.19,168.15,0.74070452]
["bitfinex","SOLUSD",1721401915747,0.34,168.19,168.12,0.74059516]
["bitfinex","SOLUSD",1721401916823,1.48648551,168.22,168.12,45.74059516]
["bitfinex","SOLUSD",1721401917048,0.34,168.21,168.13,20.0]
["bitfinex","SOLUSD",1721401917254,19.32639162,168.25,168.14,0.74025538]
["bitfinex","SOLUSD",1721401917451,19.32623428,168.25,168.15,0.73987776]
["bitfinex","SOLUSD",1721401917735,19.32623428,168.25,168.15,20.73987776]
["bitfinex","SOLUSD",1721401918449,1.48623428,168.25,168.15,20.73987776]
["bitfinex","SOLUSD",1721401919332,52.0315,168.32,168.16,67.1438]
["bitfinex","SOLUSD",1721401919333,8.09554943,168.31,168.16,67.1438]
["bitfinex","SOLUSD",1721401919533,10.70995672,168.3,168.17,20.73866196]
["bitfinex","SOLUSD",1721401919742,17.84,168.32,168.18,76.24]
["bitfinex","SOLUSD",1721401919743,1.48572769,168.29,168.18,76.24]
["bitfinex","SOLUSD",1721401920046,1.48572769,168.31,168.19,20.73866196]
["bitfinex","SOLUSD",1721401920249,1.48572769,168.31,168.2,45.0]
["bitfinex","SOLUSD",1721401920450,1.48572769,168.31,168.21,20.73866233]
["bitfinex","SOLUSD",1721401920929,0.34,168.3,168.21,20.73866233]
["bitfinex","SOLUSD",1721401921128,19.66572812,168.3,168.21,20.73866233]
["bitfinex","SOLUSD",1721401921328,19.66572812,168.3,168.22,20.73900962]
["bitfinex","SOLUSD",1721401921525,19.32577439,168.32,168.24,6.6152]
["bitfinex","SOLUSD",1721401921746,19.32577439,168.32,168.25,0.7381061]
["bitfinex","SOLUSD",1721401921747,1.48577439,168.32,168.25,0.7381061]
["bitfinex","SOLUSD",1721401922053,1.48549609,168.34,168.25,0.7381061]
["bitfinex","SOLUSD",1721401922347,1.48549609,168.34,168.25,20.7381061]
["bitfinex","SOLUSD",1721401922555,47.4565,168.37,168.25,20.7381061]
["bitfinex","SOLUSD",1721401922556,1.48530632,168.36,168.25,20.7381061]
["bitfinex","SOLUSD",1721401922850,1.48533258,168.35,168.25,20.7381061]
["bitfinex","SOLUSD",1721401923052,65.2965,168.37,168.25,20.7381061]
["bitfinex","SOLUSD",1721401923053,1.48531294,168.36,168.25,20.7381061]
["bitfinex","SOLUSD",1721401923247,1.48523386,168.35,168.25,20.7381061]
["bitfinex","SOLUSD",1721401923464,1.48521418,168.36,168.26,45.0]
["bitfinex","SOLUSD",1721401923631,1.48521646,168.35,168.27,20.73743501]
["bitfinex","SOLUSD",1721401923834,31.24,168.4,168.27,20.73743501]
["bitfinex","SOLUSD",1721401923835,1.48521494,168.37,168.28,45.0]
["bitfinex","SOLUSD",1721401924047,1.48501329,168.39,168.29,20.7369474]
["bitfinex","SOLUSD",1721401924218,1.48501329,168.39,168.3,0.73701102]
["bitfinex","SOLUSD",1721401924423,37.1796,168.37,168.29,20.7370096]
["bitfinex","SOLUSD",1721401924648,1.48519082,168.36,168.3,0.73737347]
["bitfinex","SOLUSD",1721401924876,1.48519082,168.36,168.26,0.73741339]
["bitfinex","SOLUSD",1721401925057,1.48519082,168.36,168.26,45.73741339]
["bitfinex","SOLUSD",1721401925249,1.48519082,168.36,168.27,20.7374164]
["bitfinex","SOLUSD",1721401925658,18.18,168.35,168.27,20.0]
["bitfinex","SOLUSD",1721401925871,64.32549866,168.34,168.25,20.73794512]
["bitfinex","SOLUSD",1721401926077,0.34,168.33,168.25,20.73794512]
["bitfinex","SOLUSD",1721401926384,25.8320986,168.33,168.25,0.73794512]
["bitfinex","SOLUSD",1721401927351,62.84,168.32,168.25,0.73794512]
["bitfinex","SOLUSD",1721401927549,1.82571117,168.31,168.25,0.73794512]
["bitfinex","SOLUSD",1721401927857,1.82571117,168.31,168.25,20.73794512]
["bitfinex","SOLUSD",1721401928377,56.84711117,168.31,168.2,22.18178654]
["bitfinex","SOLUSD",1721401928582,17.84,168.29,168.21,0.73917792]
["bitfinex","SOLUSD",1721401928881,19.66594268,168.28,168.2,22.92096446]
["bitfinex","SOLUSD",1721401929078,62.84,168.27,168.2,15.78547792]
["bitfinex","SOLUSD",1721401929285,1.82612701,168.26,168.2,15.78547792]
["bitfinex","SOLUSD",1721401929457,1.82612701,168.26,168.21,0.73959315]
["bitfinex","SOLUSD",1721401929779,0.34,168.26,168.21,0.73959315]
["bitfinex","SOLUSD",1721401930078,1.48580919,168.29,168.21,0.73959315]
["bitfinex","SOLUSD",1721401930263,0.17,168.28,168.21,0.73959315]
["bitfinex","SOLUSD",1721401930573,6.16654527,168.33,168.21,0.73959315]
["bitfinex","SOLUSD",1721401930785,1.48559035,168.32,168.21,20.73959315]
["bitfinex","SOLUSD",1721401930990,1.48559035,168.32,168.21,65.73959315]
["bitfinex","SOLUSD",1721401931160,1.48559035,168.32,168.21,20.73959315]
["bitfinex","SOLUSD",1721401931792,0.34,168.31,168.21,20.73959315]
["bitfinex","SOLUSD",1721401931959,1.82572596,168.31,168.21,20.73959315]
["bitfinex","SOLUSD",1721401934773,19.66572596,168.31,168.21,20.73959315]
["bitfinex","SOLUSD",1721401935286,1.82572596,168.31,168.21,20.73959315]
["bitfinex","SOLUSD",1721401936159,1.48572596,168.31,168.21,20.73959315]
["bitfinex","SOLUSD",1721401936359,49.08,168.34,168.22,45.0]
["bitfinex","SOLUSD",1721401936360,1.48552463,168.33,168.22,45.0]
["bitfinex","SOLUSD",1721401936586,1.48552491,168.32,168.23,20.73817529]
["bitfinex","SOLUSD",1721401937265,1.48552161,168.33,168.23,20.73817529]
["bitfinex","SOLUSD",1721401937664,1.4853255,168.34,168.24,45.0]
["bitfinex","SOLUSD",1721401937984,1.48523318,168.36,168.26,6.2895]
["bitfinex","SOLUSD",1721401938289,1.48525114,168.35,168.27,20.73751822]
["bitfinex","SOLUSD",1721401939165,5.9403,168.34,168.26,6.2895]
["bitfinex","SOLUSD",1721401939367,64.66574774,168.33,168.22,0.73794156]
["bitfinex","SOLUSD",1721401939567,1.48574397,168.32,168.22,20.73794156]
["bitfinex","SOLUSD",1721401939768,0.34,168.31,168.22,20.73794156]
["bitfinex","SOLUSD",1721401940067,1.82574513,168.31,168.22,20.73794156]
["bitfinex","SOLUSD",1721401940287,0.34,168.31,168.22,20.73794156]
["bitfinex","SOLUSD",1721401941264,1.82555246,168.31,168.22,20.73794156]
["bitfinex","SOLUSD",1721401941999,0.34,168.31,168.22,20.73794156]
["bitfinex","SOLUSD",1721401942174,0.17,168.3,168.22,20.73794156]
["bitfinex","SOLUSD",1721401942370,1.48573089,168.3,168.22,20.73794156]
["bitfinex","SOLUSD",1721401942572,1.82575573,168.29,168.22,20.73794156]
["bitfinex","SOLUSD",1721401942874,50.73575573,168.29,168.22,20.73794156]
["bitfinex","SOLUSD",1721401943079,0.17,168.28,168.22,20.73794156]
["bitfinex","SOLUSD",1721401943271,46.65591379,168.28,168.21,6.1454]
["bitfinex","SOLUSD",1721401943473,0.17,168.27,168.21,0.73947286]
["bitfinex","SOLUSD",1721401944178,0.17,168.28,168.21,0.73947286]
["bitfinex","SOLUSD",1721401944375,0.34,168.29,168.21,0.73947286]
["bitfinex","SOLUSD",1721401944875,0.34,168.29,168.21,20.73947286]
["bitfinex","SOLUSD",1721401945074,1.48569249,168.33,168.21,20.73947286]
["bitfinex","SOLUSD",1721401945275,17.84,168.3,168.21,0.73947286]
["bitfinex","SOLUSD",1721401945598,17.84,168.27,168.18,0.73926088]
["bitfinex","SOLUSD",1721401945899,1.4862535,168.26,168.18,0.73926088]
["bitfinex","SOLUSD",1721401946278,49.08,168.25,168.16,16.484]
["bitfinex","SOLUSD",1721401946501,64.49645159,168.24,168.17,0.74014538]
["bitfinex","SOLUSD",1721401946669,1.65639799,168.23,168.17,0.74014538]
["bitfinex","SOLUSD",1721401946871,0.17,168.22,168.17,0.74014538]
["bitfinex","SOLUSD",1721401947070,1.82639909,168.22,168.17,0.74014538]
["bitfinex","SOLUSD",1721401947379,1.82639909,168.22,168.16,16.484]
["bitfinex","SOLUSD",1721401947582,1.82639909,168.22,168.17,0.74026991]
["bitfinex","SOLUSD",1721401947802,1.82639909,168.22,168.17,0.74029373]
["bitfinex","SOLUSD",1721401947967,0.34,168.22,168.17,0.74032467]
["bitfinex","SOLUSD",1721401948176,0.34,168.21,168.17,0.74032467]
["bitfinex","SOLUSD",1721401948406,1.48643523,168.21,168.14,0.74036005]
["bitfinex","SOLUSD",1721401948598,1.82653857,168.2,168.15,0.74060805]
["bitfinex","SOLUSD",1721401948814,0.34,168.2,168.15,0.74060805]
["bitfinex","SOLUSD",1721401949298,0.17,168.19,168.15,0.74060805]
["bitfinex","SOLUSD",1721401949499,0.34,168.21,168.15,0.74060805]
["bitfinex","SOLUSD",1721401950079,0.17,168.21,168.15,0.74060805]
["bitfinex","SOLUSD",1721401950285,1.48640475,168.23,168.15,0.74060805]
["bitfinex","SOLUSD",1721401950485,0.34,168.22,168.15,0.74060805]
["bitfinex","SOLUSD",1721401951211,1.48621973,168.25,168.15,7.87609459]
["bitfinex","SOLUSD",1721401951397,19.49603082,168.27,168.16,72.13548654]
["bitfinex","SOLUSD",1721401951699,1.48611029,168.26,168.17,0.73958019]
["bitfinex","SOLUSD",1721401951882,0.17,168.25,168.17,20.73958019]
["bitfinex","SOLUSD",1721401952372,0.34,168.25,168.17,20.73958019]
["bitfinex","SOLUSD",1721401952798,0.34,168.26,168.17,19.48958019]
["bitfinex","SOLUSD",1721401953494,19.66620553,168.26,168.13,6.6509]
["bitfinex","SOLUSD",1721401954376,17.84,168.24,168.13,6.6509]
["bitfinex","SOLUSD",1721401954577,1.82643169,168.23,168.13,6.6509]
["bitfinex","SOLUSD",1721401955170,19.66643169,168.23,168.13,6.6509]
["bitfinex","SOLUSD",1721401955573,1.4865361,168.22,168.12,7.13548654]
["bitfinex","SOLUSD",1721401955824,0.34,168.21,168.12,7.13548654]
["bitfinex","SOLUSD",1721401958001,0.34,168.21,168.13,20.0]
["bitfinex","SOLUSD",1721401958378,15.9175,168.2,168.13,20.0]
["bitfinex","SOLUSD",1721401958676,1.82658606,168.19,168.1,20.0]
["bitfinex","SOLUSD",1721401963610,1.82658606,168.19,168.1,27.13548654]
["bitfinex","SOLUSD",1721401965004,25.50463962,168.18,168.04,31.24]
["bitfinex","SOLUSD",1721401965209,1.82689343,168.17,168.07,31.24]
["bitfinex","SOLUSD",1721401965419,1.82675222,168.19,168.08,28.1316311]
["bitfinex","SOLUSD",1721401965721,1.82675222,168.19,168.08,8.1316311]
["bitfinex","SOLUSD",1721401965898,1.82675222,168.19,168.09,20.0]
["bitfinex","SOLUSD",1721401966821,1.82675222,168.19,168.09,28.1316311]
["bitfinex","SOLUSD",1721401967116,1.48675222,168.19,168.1,53.1316311]
["bitfinex","SOLUSD",1721401967329,1.48675222,168.19,168.11,20.0]
["bitfinex","SOLUSD",1721401967695,15.9175,168.2,168.11,28.1316311]
["bitfinex","SOLUSD",1721401967900,17.40398753,168.2,168.11,28.1316311]
["bitfinex","SOLUSD",1721401968110,1.48648807,168.19,168.11,28.1316311]
["bitfinex","SOLUSD",1721401969421,0.34,168.18,168.11,28.1316311]
["bitfinex","SOLUSD",1721401972435,1.48683373,168.17,168.11,20.0]
["bitfinex","SOLUSD",1721401972609,0.34,168.16,168.06,8.1316311]
["bitfinex","SOLUSD",1721401972798,1.82697334,168.16,168.06,8.1316311]
["bitfinex","SOLUSD",1721401973917,6.5919,168.17,168.08,31.24]
["bitfinex","SOLUSD",1721401974234,6.5919,168.17,168.09,73.1316311]
["bitfinex","SOLUSD",1721401975432,0.17,168.16,168.09,73.1316311]
["bitfinex","SOLUSD",1721401975735,0.34,168.16,168.09,28.1316311]
["bitfinex","SOLUSD",1721401976613,6.5919,168.17,168.09,28.1316311]
["bitfinex","SOLUSD",1721401977751,1.65672888,168.16,168.09,28.1316311]
["bitfinex","SOLUSD",1721401978044,1.65672888,168.16,168.09,20.0]
["bitfinex","SOLUSD",1721401978239,0.17,168.15,168.05,20.0]
["bitfinex","SOLUSD",1721401978736,0.17,168.15,168.05,28.1316311]
["bitfinex","SOLUSD",1721401979234,0.17,168.15,168.06,8.1316311]
["bitfinex","SOLUSD",1721401979435,0.17,168.15,168.07,20.0]
["bitfinex","SOLUSD",1721401979638,0.17,168.15,168.07,28.1316311]
["bitfinex","SOLUSD",1721401979938,0.17,168.15,168.08,8.1316311]
["bitfinex","SOLUSD",1721401980106,0.17,168.15,168.09,20.0]
["bitfinex","SOLUSD",1721401982325,0.17,168.15,168.09,28.1316311]
["bitfinex","SOLUSD",1721401982540,6.5919,168.17,168.1,8.1316311]
["bitfinex","SOLUSD",1721401982837,6.5919,168.17,168.11,20.0]
["bitfinex","SOLUSD",1721401983036,15.9175,168.2,168.11,28.1316311]
["bitfinex","SOLUSD",1721401983337,15.9175,168.2,168.12,53.1316311]
["bitfinex","SOLUSD",1721401983532,15.9175,168.2,168.13,20.0]
["bitfinex","SOLUSD",1721401983736,16.78823365,168.24,168.14,53.1316311]
["bitfinex","SOLUSD",1721401983939,16.78795472,168.24,168.15,20.0]
["bitfinex","SOLUSD",1721401984314,16.78795472,168.24,168.16,45.0]
["bitfinex","SOLUSD",1721401984617,16.78795472,168.24,168.17,20.0]
["bitfinex","SOLUSD",1721401984824,1.48620747,168.23,168.17,20.0]
["bitfinex","SOLUSD",1721401985225,1.48620747,168.23,168.15,20.0]
["bitfinex","SOLUSD",1721401985608,0.34,168.22,168.15,20.0]
["bitfinex","SOLUSD",1721401986323,1.65615437,168.23,168.15,20.0]
["bitfinex","SOLUSD",1721401986518,0.17,168.23,168.15,20.0]
["bitfinex","SOLUSD",1721401986725,0.34,168.23,168.15,20.0]
["bitfinex","SOLUSD",1721401986928,0.34,168.23,168.15,28.1316311]
["bitfinex","SOLUSD",1721401987822,16.78806314,168.24,168.16,45.0]
["bitfinex","SOLUSD",1721401988021,16.78806314,168.24,168.17,20.0]
["bitfinex","SOLUSD",1721401988222,0.34,168.23,168.17,20.0]
["bitfinex","SOLUSD",1721401988632,0.34,168.23,168.16,20.0]
["bitfinex","SOLUSD",1721401991018,1.8261888,168.23,168.16,20.0]
["bitfinex","SOLUSD",1721401994023,1.8261888,168.23,168.12,20.0]
["bitfinex","SOLUSD",1721401994548,19.6661888,168.23,168.12,20.0]
["bitfinex","SOLUSD",1721401994708,19.6661888,168.23,168.11,8.1316311]
["bitfinex","SOLUSD",1721401995047,17.84,168.2,168.11,8.1316311]
["bitfinex","SOLUSD",1721401995237,1.48686393,168.19,168.11,8.1316311]
["bitfinex","SOLUSD",1721401995538,0.34,168.18,168.11,8.1316311]
["bitfinex","SOLUSD",1721401995748,1.82686368,168.18,168.11,8.1316311]
["bitfinex","SOLUSD",1721401996246,1.82686368,168.18,168.05,31.24]
["bitfinex","SOLUSD",1721401996429,56.61709316,168.19,168.06,8.1316311]
["bitfinex","SOLUSD",1721401996616,17.84,168.16,168.06,8.1316311]
["bitfinex","SOLUSD",1721401996815,1.4871763,168.15,168.07,1.18974104]
["bitfinex","SOLUSD",1721401998512,0.17,168.14,168.07,1.18974104]
["bitfinex","SOLUSD",1721401998746,0.34,168.14,168.07,9.32137825]
["bitfinex","SOLUSD",1721401998950,0.34,168.14,168.08,9.32121368]
["bitfinex","SOLUSD",1721401999243,1.48697822,168.14,168.08,9.32121368]
["bitfinex","SOLUSD",1721401999544,1.48696497,168.16,168.08,9.32121368]
["bitfinex","SOLUSD",1721401999743,22.8959,168.17,168.08,9.32121368]
["bitfinex","SOLUSD",1721401999926,22.8959,168.17,168.09,65.0]
["bitfinex","SOLUSD",1721402000118,22.7259,168.17,168.1,1.18937294]
["bitfinex","SOLUSD",1721402000318,22.7259,168.17,168.11,1.18943431]
["bitfinex","SOLUSD",1721402001144,1.48679596,168.16,168.11,1.18943431]
["bitfinex","SOLUSD",1721402001344,1.48679596,168.16,168.1,1.18950306]
["bitfinex","SOLUSD",1721402001522,1.48679596,168.16,168.11,1.18950136]
["bitfinex","SOLUSD",1721402001923,1.48679596,168.16,168.1,1.18949959]
["bitfinex","SOLUSD",1721402002140,0.34,168.15,168.1,1.18957177]
["bitfinex","SOLUSD",1721402002646,24.21289766,168.17,168.11,1.18959812]
["bitfinex","SOLUSD",1721402002842,0.34,168.16,168.11,1.18959812]
["bitfinex","SOLUSD",1721402003044,22.7259,168.17,168.11,1.18959812]
["bitfinex","SOLUSD",1721402003422,16.1344,168.17,168.11,1.18959812]
["bitfinex","SOLUSD",1721402003631,21.9606,168.21,168.11,8.1316311]
["bitfinex","SOLUSD",1721402003834,21.9606,168.21,168.12,66.18915311]
["bitfinex","SOLUSD",1721402004230,1.48645119,168.2,168.12,66.18915311]
["bitfinex","SOLUSD",1721402004432,21.9606,168.21,168.12,66.18915311]
["bitfinex","SOLUSD",1721402006629,21.9606,168.21,168.12,74.32078421]
["bitfinex","SOLUSD",1721402007154,15.4633,168.21,168.13,39.3716311]
["bitfinex","SOLUSD",1721402007340,15.4633,168.21,168.14,66.18896761]
["bitfinex","SOLUSD",1721402007725,1.48613894,168.24,168.14,66.18896761]
["bitfinex","SOLUSD",1721402008055,22.3794,168.25,168.14,66.18896761]
["bitfinex","SOLUSD",1721402008234,22.3794,168.25,168.14,74.32059871]
["bitfinex","SOLUSD",1721402008548,16.3194,168.25,168.16,31.24]
["bitfinex","SOLUSD",1721402008846,24.15962427,168.29,168.17,74.32029027]
["bitfinex","SOLUSD",1721402009055,1.48579057,168.28,168.18,1.18863246]
["bitfinex","SOLUSD",1721402012145,0.34,168.27,168.17,73.1316311]
["bitfinex","SOLUSD",1721402012744,0.34,168.27,168.18,1.18876029]
["bitfinex","SOLUSD",1721402013956,1.48611723,168.26,168.18,1.18876029]
["bitfinex","SOLUSD",1721402014250,0.34,168.25,168.18,1.18900655]
["bitfinex","SOLUSD",1721402014442,0.34,168.25,168.13,39.3716311]
["bitfinex","SOLUSD",1721402014443,0.34,168.25,168.14,1.18903513]
["bitfinex","SOLUSD",1721402014621,0.34,168.25,168.15,1.18903502]
["bitfinex","SOLUSD",1721402015042,0.34,168.25,168.15,9.32066612]
["bitfinex","SOLUSD",1721402015236,1.48615963,168.25,168.16,28.1316311]
["bitfinex","SOLUSD",1721402015449,0.34,168.24,168.17,1.18892872]
["bitfinex","SOLUSD",1721402015651,0.34,168.24,168.18,1.18892859]
["bitfinex","SOLUSD",1721402016541,0.34,168.24,168.15,1.18892852]
["bitfinex","SOLUSD",1721402017030,0.34,168.24,168.15,46.18892852]
["bitfinex","SOLUSD",1721402017228,0.34,168.24,168.16,20.0]
["bitfinex","SOLUSD",1721402017429,0.34,168.24,168.17,1.18892881]
["bitfinex","SOLUSD",1721402017750,0.34,168.24,168.18,1.18892913]
["bitfinex","SOLUSD",1721402019528,0.34,168.24,168.16,20.0]
["bitfinex","SOLUSD",1721402019529,1.48623278,168.23,168.17,1.18892978]
["bitfinex","SOLUSD",1721402019728,0.34,168.22,168.18,1.18903213]
["bitfinex","SOLUSD",1721402019930,0.34,168.22,168.17,1.18902877]
["bitfinex","SOLUSD",1721402020230,0.34,168.22,168.18,1.18902693]
["bitfinex","SOLUSD",1721402020429,0.34,168.22,168.15,1.1890287]
["bitfinex","SOLUSD",1721402020652,1.82628593,168.23,168.15,1.1890287]
["bitfinex","SOLUSD",1721402020831,0.34,168.23,168.15,1.1890287]
["bitfinex","SOLUSD",1721402021157,0.34,168.22,168.15,1.1890287]
["bitfinex","SOLUSD",1721402021339,1.48628598,168.23,168.15,1.1890287]
["bitfinex","SOLUSD",1721402021656,0.34,168.22,168.15,1.1890287]
["bitfinex","SOLUSD",1721402022341,1.82636603,168.22,168.15,1.1890287]
["bitfinex","SOLUSD",1721402022546,0.34,168.22,168.13,1.18918028]
["bitfinex","SOLUSD",1721402022726,0.34,168.22,168.13,46.18918028]
["bitfinex","SOLUSD",1721402022926,1.82644709,168.23,168.13,1.18918028]
["bitfinex","SOLUSD",1721402023238,15.3017,168.21,168.13,1.18918028]
["bitfinex","SOLUSD",1721402023442,1.82659655,168.2,168.13,1.18918028]
["bitfinex","SOLUSD",1721402024162,1.82659655,168.2,168.16,15.63]
["bitfinex","SOLUSD",1721402024660,0.34,168.2,168.17,1.18918954]
["bitfinex","SOLUSD",1721402024953,0.34,168.2,168.16,15.63]
["bitfinex","SOLUSD",1721402025527,15.63,168.22,168.16,15.63]
["bitfinex","SOLUSD",1721402025732,15.97,168.21,168.15,15.63]
["bitfinex","SOLUSD",1721402026444,15.63,168.2,168.15,15.63]
["bitfinex","SOLUSD",1721402029268,0.34,168.22,168.16,16.81915857]
["bitfinex","SOLUSD",1721402030159,15.63,168.21,168.16,16.81915857]
["bitfinex","SOLUSD",1721402030847,17.11629709,168.2,168.16,1.18915857]
["bitfinex","SOLUSD",1721402031053,15.63,168.2,168.15,21.18915958]
["bitfinex","SOLUSD",1721402031446,1.65644947,168.21,168.15,36.81915958]
["bitfinex","SOLUSD",1721402031645,0.17,168.2,168.15,36.81915958]
["bitfinex","SOLUSD",1721402032049,0.17,168.2,168.16,1.18915699]
["bitfinex","SOLUSD",1721402032870,17.28644947,168.21,168.16,16.81915699]
["bitfinex","SOLUSD",1721402032871,0.17,168.21,168.16,16.81915699]
["bitfinex","SOLUSD",1721402033168,0.34,168.21,168.16,16.81915699]
["bitfinex","SOLUSD",1721402033750,1.48635679,168.27,168.2,15.63]
["bitfinex","SOLUSD",1721402033962,17.11635679,168.27,168.21,1.18873858]
["bitfinex","SOLUSD",1721402034270,17.11635679,168.27,168.21,16.81873858]
["bitfinex","SOLUSD",1721402034469,17.11635679,168.27,168.22,1.18872595]
["bitfinex","SOLUSD",1721402034639,15.63,168.26,168.22,1.18872595]
["bitfinex","SOLUSD",1721402034840,15.63,168.26,168.21,1.18873275]
["bitfinex","SOLUSD",1721402035037,15.63,168.27,168.21,16.81873275]
["bitfinex","SOLUSD",1721402035267,15.63,168.27,168.21,1.18873275]
["bitfinex","SOLUSD",1721402035544,1.82591593,168.28,168.21,16.81873275]
["bitfinex","SOLUSD",1721402035772,15.63,168.26,168.22,1.18869151]
["bitfinex","SOLUSD",1721402037081,15.63,168.27,168.22,1.18869151]
["bitfinex","SOLUSD",1721402037266,1.48586292,168.26,168.22,1.18869151]
["bitfinex","SOLUSD",1721402037953,17.11586292,168.26,168.22,1.18869151]
["bitfinex","SOLUSD",1721402038150,15.63,168.24,168.19,16.81872097]
["bitfinex","SOLUSD",1721402038356,17.11613576,168.23,168.2,20.0]
["bitfinex","SOLUSD",1721402038586,15.63,168.23,168.2,20.0]
["bitfinex","SOLUSD",1721402038877,15.63,168.23,168.19,1.18896822]
["bitfinex","SOLUSD",1721402039665,15.63,168.23,168.17,15.63]
["bitfinex","SOLUSD",1721402039666,15.63,168.23,168.18,1.18896964]
["bitfinex","SOLUSD",1721402040777,15.63,168.22,168.18,21.18896964]
["bitfinex","SOLUSD",1721402041358,15.63,168.23,168.18,21.18896964]
["bitfinex","SOLUSD",1721402042351,15.63,168.22,168.18,21.18896964]
["bitfinex","SOLUSD",1721402042552,0.34,168.25,168.14,15.2489]
["bitfinex","SOLUSD",1721402042553,17.1163442,168.21,168.15,36.81907534]
["bitfinex","SOLUSD",1721402043486,15.63,168.2,168.15,20.0]
["bitfinex","SOLUSD",1721402044174,15.63,168.18,168.14,15.2489]
["bitfinex","SOLUSD",1721402044376,1.82644442,168.19,168.14,16.43819648]
["bitfinex","SOLUSD",1721402044377,15.97,168.19,168.14,16.43819648]
["bitfinex","SOLUSD",1721402044681,1.4866185,168.18,168.15,1.1892948]
["bitfinex","SOLUSD",1721402045069,1.4866185,168.18,168.14,32.06819467]
["bitfinex","SOLUSD",1721402045259,1.4866185,168.18,168.15,20.0]
["bitfinex","SOLUSD",1721402045462,1.82661834,168.19,168.15,21.18929556]
["bitfinex","SOLUSD",1721402045787,0.34,168.19,168.15,36.81929556]
["bitfinex","SOLUSD",1721402045948,1.82652767,168.2,168.15,36.81929556]
["bitfinex","SOLUSD",1721402046574,1.82652767,168.2,168.15,16.81929556]
["bitfinex","SOLUSD",1721402047259,17.45652767,168.2,168.15,1.18929556]
["bitfinex","SOLUSD",1721402047466,1.48652055,168.19,168.15,21.18929556]
["bitfinex","SOLUSD",1721402048080,15.63,168.17,168.13,7.68024221]
["bitfinex","SOLUSD",1721402048408,1.82672588,168.2,168.14,36.8193807]
["bitfinex","SOLUSD",1721402048558,17.45672588,168.2,168.15,15.63]
["bitfinex","SOLUSD",1721402048891,17.45672588,168.2,168.15,1.18921656]
["bitfinex","SOLUSD",1721402049062,15.63,168.19,168.15,1.18921656]
["bitfinex","SOLUSD",1721402049857,17.11652049,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721402050171,17.11652049,168.18,168.12,36.81921639]
["bitfinex","SOLUSD",1721402050376,15.63,168.15,168.11,1.18937759]
["bitfinex","SOLUSD",1721402050578,15.63,168.13,168.07,7.68024221]
["bitfinex","SOLUSD",1721402050890,1.48689417,168.14,168.09,15.63]
["bitfinex","SOLUSD",1721402050891,15.63,168.14,168.09,15.63]
["bitfinex","SOLUSD",1721402051182,15.63,168.15,168.1,1.18955628]
["bitfinex","SOLUSD",1721402051403,17.11694757,168.14,168.07,7.68024221]
["bitfinex","SOLUSD",1721402051561,15.63,168.12,168.06,31.1475]
["bitfinex","SOLUSD",1721402051761,15.63,168.12,168.07,1.18974123]
["bitfinex","SOLUSD",1721402052074,1.65718007,168.11,168.07,16.81974123]
["bitfinex","SOLUSD",1721402052292,1.82718007,168.11,168.07,16.81974123]
["bitfinex","SOLUSD",1721402052695,0.17,168.11,168.07,16.81974123]
["bitfinex","SOLUSD",1721402052905,15.63,168.12,168.07,16.81974123]
["bitfinex","SOLUSD",1721402053099,15.97,168.13,168.07,16.81974123]
["bitfinex","SOLUSD",1721402053475,1.48719391,168.12,168.07,16.81974123]
["bitfinex","SOLUSD",1721402054571,0.17,168.13,168.07,1.18974123]
["bitfinex","SOLUSD",1721402054769,15.63,168.12,168.07,36.81974123]
["bitfinex","SOLUSD",1721402054969,15.97,168.13,168.08,15.63]
["bitfinex","SOLUSD",1721402055174,1.48706177,168.12,168.08,1.18964941]
["bitfinex","SOLUSD",1721402055396,17.11706177,168.12,168.08,1.18964941]
["bitfinex","SOLUSD",1721402055706,15.63,168.09,168.02,7.25391444]
["bitfinex","SOLUSD",1721402055878,15.63,168.09,168.04,15.63]
["bitfinex","SOLUSD",1721402056081,1.4874223,168.08,168.05,1.18993784]
["bitfinex","SOLUSD",1721402056296,17.1174223,168.08,168.03,1.18994275]
["bitfinex","SOLUSD",1721402056578,17.1174223,168.08,168.03,16.81994275]
["bitfinex","SOLUSD",1721402057387,17.1174223,168.08,168.02,7.25391444]
["bitfinex","SOLUSD",1721402057388,15.63,168.06,168.02,7.25391444]
["bitfinex","SOLUSD",1721402057596,17.28763002,168.05,168.01,2.02684312]
["bitfinex","SOLUSD",1721402057800,17.11763002,168.05,168.01,2.02684312]
["bitfinex","SOLUSD",1721402057974,1.48763002,168.05,168.01,17.65684312]
["bitfinex","SOLUSD",1721402058172,1.48777188,168.05,168.01,17.65684312]
["bitfinex","SOLUSD",1721402058798,0.17,168.07,168.02,36.82021769]
["bitfinex","SOLUSD",1721402058983,0.34,168.07,168.02,36.82021769]
["bitfinex","SOLUSD",1721402059196,0.34,168.07,168.03,15.63]
["bitfinex","SOLUSD",1721402059501,17.98323965,168.15,168.06,15.63]
["bitfinex","SOLUSD",1721402059698,15.63,168.13,168.07,36.81974042]
["bitfinex","SOLUSD",1721402059892,16.4957,168.15,168.11,15.63]
["bitfinex","SOLUSD",1721402060602,16.4957,168.15,168.12,15.63]
["bitfinex","SOLUSD",1721402060922,16.4957,168.15,168.11,15.63]
["bitfinex","SOLUSD",1721402061101,16.4957,168.15,168.1,15.63]
["bitfinex","SOLUSD",1721402061609,0.17,168.14,168.1,15.63]
["bitfinex","SOLUSD",1721402061811,1.65719752,168.14,168.1,15.63]
["bitfinex","SOLUSD",1721402061980,15.63,168.13,168.05,15.1411]
["bitfinex","SOLUSD",1721402062183,1.65744357,168.12,168.05,1.18995486]
["bitfinex","SOLUSD",1721402062492,0.17,168.11,168.03,1.19002627]
["bitfinex","SOLUSD",1721402062798,1.65754021,168.11,168.03,1.19002627]
["bitfinex","SOLUSD",1721402063006,0.17,168.1,168.03,1.19002627]
["bitfinex","SOLUSD",1721402063499,0.17,168.1,168.05,31.29]
["bitfinex","SOLUSD",1721402063703,0.17,168.11,168.09,31.29]
["bitfinex","SOLUSD",1721402064203,1.65716552,168.12,168.09,31.29]
["bitfinex","SOLUSD",1721402064414,0.17,168.12,168.09,31.29]
["bitfinex","SOLUSD",1721402064604,1.82719403,168.13,168.09,31.29]
["bitfinex","SOLUSD",1721402064795,1.82719403,168.13,168.06,51.29]
["bitfinex","SOLUSD",1721402065383,1.82719403,168.13,168.06,31.29]
["bitfinex","SOLUSD",1721402066314,1.82719403,168.13,168.03,31.29]
["bitfinex","SOLUSD",1721402066696,19.68719403,168.13,168.03,31.29]
["bitfinex","SOLUSD",1721402067005,45.0,168.12,168.03,31.29]
["bitfinex","SOLUSD",1721402067201,1.65763608,168.11,168.04,20.0]
["bitfinex","SOLUSD",1721402067396,1.48763608,168.1,168.04,20.0]
["bitfinex","SOLUSD",1721402067621,0.17,168.09,168.04,20.0]
["bitfinex","SOLUSD",1721402067913,1.8276093,168.09,168.04,21.19008744]
["bitfinex","SOLUSD",1721402068118,0.17,168.08,168.04,21.19008744]
["bitfinex","SOLUSD",1721402069193,17.86,168.14,168.04,21.19008744]
["bitfinex","SOLUSD",1721402069194,1.48753325,168.16,168.06,31.29]
["bitfinex","SOLUSD",1721402069406,1.48705066,168.14,168.09,31.29]
["bitfinex","SOLUSD",1721402069588,1.48705066,168.14,168.1,1.18964055]
["bitfinex","SOLUSD",1721402070004,1.48705066,168.14,168.09,31.29]
["bitfinex","SOLUSD",1721402071093,0.34,168.13,168.06,32.47964042]
["bitfinex","SOLUSD",1721402071289,0.34,168.13,168.07,20.0]
["bitfinex","SOLUSD",1721402071709,0.34,168.13,168.07,1.18988105]
["bitfinex","SOLUSD",1721402072106,0.34,168.13,168.07,21.18988105]
["bitfinex","SOLUSD",1721402072834,0.34,168.13,168.07,20.0]
["bitfinex","SOLUSD",1721402073122,0.34,168.13,168.07,21.18987349]
["bitfinex","SOLUSD",1721402073515,0.34,168.13,168.08,1.18980082]
["bitfinex","SOLUSD",1721402073908,1.48705066,168.14,168.09,31.29]
["bitfinex","SOLUSD",1721402074098,1.48703766,168.16,168.1,1.18963013]
["bitfinex","SOLUSD",1721402074302,1.48703766,168.16,168.11,1.18960394]
["bitfinex","SOLUSD",1721402074503,1.48703766,168.16,168.1,1.18951236]
["bitfinex","SOLUSD",1721402074730,1.48703766,168.16,168.11,1.18948087]
["bitfinex","SOLUSD",1721402075130,1.48703766,168.16,168.1,21.18949854]
["bitfinex","SOLUSD",1721402075637,0.34,168.15,168.1,21.18949854]
["bitfinex","SOLUSD",1721402075817,1.82703939,168.15,168.1,21.18963151]
["bitfinex","SOLUSD",1721402076013,1.82703939,168.15,168.1,21.1895791]
["bitfinex","SOLUSD",1721402076535,1.82703939,168.15,168.11,1.18957898]
["bitfinex","SOLUSD",1721402076737,0.34,168.15,168.11,1.18956157]
["bitfinex","SOLUSD",1721402076936,0.34,168.15,168.1,21.18957677]
["bitfinex","SOLUSD",1721402077439,0.34,168.15,168.11,1.18958202]
["bitfinex","SOLUSD",1721402078012,0.34,168.15,168.1,21.1895735]
["bitfinex","SOLUSD",1721402080428,0.34,168.15,168.11,1.1895791]
["bitfinex","SOLUSD",1721402080631,0.17,168.15,168.11,1.18957893]
["bitfinex","SOLUSD",1721402080832,1.48695196,168.16,168.11,1.18957893]
["bitfinex","SOLUSD",1721402081820,0.34,168.15,168.1,21.18949522]
["bitfinex","SOLUSD",1721402082354,0.34,168.15,168.14,15.63]
["bitfinex","SOLUSD",1721402086218,0.34,168.15,168.09,1.18956526]
["bitfinex","SOLUSD",1721402086219,0.34,168.15,168.13,15.63]
["bitfinex","SOLUSD",1721402086548,1.48712987,168.14,168.09,1.18956526]
["bitfinex","SOLUSD",1721402086734,1.48712987,168.14,168.09,21.18956526]
["bitfinex","SOLUSD",1721402086735,0.34,168.13,168.09,21.18956526]
["bitfinex","SOLUSD",1721402087046,0.34,168.13,168.09,20.0]
["bitfinex","SOLUSD",1721402087623,0.34,168.13,168.09,21.18971318]
["bitfinex","SOLUSD",1721402088134,0.34,168.13,168.12,15.63]
["bitfinex","SOLUSD",1721402093942,0.17,168.13,168.12,15.63]
["bitfinex","SOLUSD",1721402094148,1.4871262,168.16,168.12,15.63]
["bitfinex","SOLUSD",1721402094453,0.34,168.15,168.09,1.18969008]
["bitfinex","SOLUSD",1721402094655,0.34,168.15,168.09,21.18969008]
["bitfinex","SOLUSD",1721402095230,0.34,168.15,168.14,15.63]
["bitfinex","SOLUSD",1721402095653,0.34,168.15,168.13,15.63]
["bitfinex","SOLUSD",1721402095836,1.82705881,168.15,168.13,15.63]
["bitfinex","SOLUSD",1721402098557,1.82705881,168.15,168.14,15.63]
["bitfinex","SOLUSD",1721402098967,0.34,168.15,168.14,15.63]
["bitfinex","SOLUSD",1721402099545,1.48698188,168.16,168.14,15.63]
["bitfinex","SOLUSD",1721402099744,1.48698188,168.16,168.15,15.63]
["bitfinex","SOLUSD",1721402100858,0.17,168.16,168.15,15.63]
["bitfinex","SOLUSD",1721402101962,1.48686549,168.18,168.15,31.26]
["bitfinex","SOLUSD",1721402102167,15.094,168.23,168.17,15.63]
["bitfinex","SOLUSD",1721402102351,1.4865757,168.22,168.21,15.63]
["bitfinex","SOLUSD",1721402103062,1.48626744,168.24,168.21,15.63]
["bitfinex","SOLUSD",1721402103257,1.48619473,168.26,168.23,15.63]
["bitfinex","SOLUSD",1721402103565,1.48619473,168.26,168.25,15.63]
["bitfinex","SOLUSD",1721402104069,1.48589516,168.27,168.25,15.63]
["bitfinex","SOLUSD",1721402104245,1.48589516,168.27,168.26,15.63]
["bitfinex","SOLUSD",1721402104435,254.1,168.28,168.26,15.63]
["bitfinex","SOLUSD",1721402104638,254.1,168.28,168.27,15.63]
["bitfinex","SOLUSD",1721402106068,254.1,168.28,168.24,31.22]
["bitfinex","SOLUSD",1721402106746,254.1,168.28,168.25,1.18862598]
["bitfinex","SOLUSD",1721402106945,254.1,168.28,168.24,31.22]
["bitfinex","SOLUSD",1721402108245,254.1,168.28,168.18,1.18859508]
["bitfinex","SOLUSD",1721402108476,254.1,168.28,168.24,31.22]
["bitfinex","SOLUSD",1721402108671,254.1,168.28,168.25,1.18859006]
["bitfinex","SOLUSD",1721402109053,254.1,168.28,168.24,31.22]
["bitfinex","SOLUSD",1721402109671,1.65574783,168.27,168.21,31.22]
["bitfinex","SOLUSD",1721402109986,7.76864783,168.27,168.16,16.2329]
["bitfinex","SOLUSD",1721402110179,1.82574783,168.27,168.18,31.22]
["bitfinex","SOLUSD",1721402110355,46.82574783,168.27,168.19,1.18895899]
["bitfinex","SOLUSD",1721402112751,46.82574783,168.27,168.19,21.18895899]
["bitfinex","SOLUSD",1721402113173,1.82574783,168.27,168.19,21.18895899]
["bitfinex","SOLUSD",1721402113852,1.82574783,168.27,168.21,31.22]
["bitfinex","SOLUSD",1721402114983,269.2059,168.28,168.19,20.0]
["bitfinex","SOLUSD",1721402114984,254.1,168.28,168.24,31.22]
["bitfinex","SOLUSD",1721402115172,254.1,168.28,168.25,1.18865798]
["bitfinex","SOLUSD",1721402115365,254.1,168.28,168.25,1.18857848]
["bitfinex","SOLUSD",1721402116370,1.48582098,168.27,168.24,31.22]
["bitfinex","SOLUSD",1721402117173,0.17,168.26,168.24,31.22]
["bitfinex","SOLUSD",1721402117481,0.34,168.26,168.24,31.22]
["bitfinex","SOLUSD",1721402118095,0.34,168.26,168.2,1.18858599]
["bitfinex","SOLUSD",1721402118096,0.34,168.26,168.21,31.22]
["bitfinex","SOLUSD",1721402118299,0.34,168.26,168.21,32.40884808]
["bitfinex","SOLUSD",1721402118460,0.34,168.26,168.21,31.22]
["bitfinex","SOLUSD",1721402122457,0.34,168.26,168.18,31.22]
["bitfinex","SOLUSD",1721402122458,22.2587,168.25,168.18,31.22]
["bitfinex","SOLUSD",1721402122658,19.68648461,168.24,168.15,31.22]
["bitfinex","SOLUSD",1721402122885,5.9446,168.22,168.12,31.22]
["bitfinex","SOLUSD",1721402123058,1.82673326,168.21,168.12,31.22]
["bitfinex","SOLUSD",1721402123258,7.43212742,168.2,168.12,31.22]
["bitfinex","SOLUSD",1721402123462,0.34,168.19,168.12,31.22]
["bitfinex","SOLUSD",1721402123701,1.48690069,168.18,168.12,31.22]
["bitfinex","SOLUSD",1721402123980,1.48690069,168.18,168.02,23.1692]
["bitfinex","SOLUSD",1721402123981,24.08576562,168.17,168.02,23.1692]
["bitfinex","SOLUSD",1721402124196,24.08576562,168.17,168.02,30.42311444]
["bitfinex","SOLUSD",1721402124493,45.0,168.16,168.03,1.1897975]
["bitfinex","SOLUSD",1721402124670,1.65732426,168.15,168.03,1.1897975]
["bitfinex","SOLUSD",1721402124867,1.65732426,168.15,168.09,1.18983891]
["bitfinex","SOLUSD",1721402124868,1.65729864,168.14,168.09,1.18983891]
["bitfinex","SOLUSD",1721402125075,1.8270496,168.15,168.09,1.18983891]
["bitfinex","SOLUSD",1721402125260,0.17,168.17,168.13,31.22]
["bitfinex","SOLUSD",1721402125464,21.3611,168.21,168.16,31.22]
["bitfinex","SOLUSD",1721402125465,1.48670318,168.2,168.16,31.22]
["bitfinex","SOLUSD",1721402125768,1.48652264,168.2,168.16,31.22]
["bitfinex","SOLUSD",1721402125982,1.48648431,168.24,168.16,31.22]
["bitfinex","SOLUSD",1721402126286,1.48647567,168.23,168.17,1.18918054]
["bitfinex","SOLUSD",1721402126485,27.53228746,168.26,168.17,1.18918054]
["bitfinex","SOLUSD",1721402126486,1.48647567,168.25,168.19,31.22]
["bitfinex","SOLUSD",1721402126984,5.9418,168.3,168.16,31.22]
["bitfinex","SOLUSD",1721402126985,6.3988,168.31,168.22,31.22]
["bitfinex","SOLUSD",1721402127181,1.48598903,168.3,168.22,31.22]
["bitfinex","SOLUSD",1721402128075,1.48598903,168.3,168.23,1.18873967]
["bitfinex","SOLUSD",1721402128456,1.48598903,168.3,168.25,31.22]
["bitfinex","SOLUSD",1721402130081,1.48576782,168.31,168.28,31.22]
["bitfinex","SOLUSD",1721402130262,1.48560913,168.34,168.25,31.22]
["bitfinex","SOLUSD",1721402130460,7.42590913,168.34,168.26,1.18852329]
["bitfinex","SOLUSD",1721402131178,1.48560913,168.34,168.25,31.22]
["bitfinex","SOLUSD",1721402131499,0.34,168.33,168.25,31.22]
["bitfinex","SOLUSD",1721402131683,1.48572561,168.32,168.25,31.22]
["bitfinex","SOLUSD",1721402131877,0.34,168.31,168.25,31.22]
["bitfinex","SOLUSD",1721402132082,1.82566402,168.31,168.25,31.22]
["bitfinex","SOLUSD",1721402132973,0.34,168.31,168.25,31.22]
["bitfinex","SOLUSD",1721402133174,0.17,168.3,168.25,31.22]
["bitfinex","SOLUSD",1721402133506,1.82581227,168.3,168.22,31.22]
["bitfinex","SOLUSD",1721402133867,46.82581227,168.3,168.22,31.22]
["bitfinex","SOLUSD",1721402134371,45.0,168.29,168.22,31.22]
["bitfinex","SOLUSD",1721402134680,1.82599723,168.28,168.22,31.22]
["bitfinex","SOLUSD",1721402136297,18.22869723,168.28,168.19,31.22]
["bitfinex","SOLUSD",1721402137094,18.22869723,168.28,168.22,31.22]
["bitfinex","SOLUSD",1721402137293,1.82599723,168.28,168.23,1.18873049]
["bitfinex","SOLUSD",1721402137502,0.17,168.28,168.23,1.18873049]
["bitfinex","SOLUSD",1721402137689,0.17,168.28,168.25,31.22]
["bitfinex","SOLUSD",1721402138000,1.48590723,168.32,168.25,31.22]
["bitfinex","SOLUSD",1721402138578,1.48590723,168.32,168.26,1.18864682]
["bitfinex","SOLUSD",1721402138803,1.48590723,168.32,168.28,31.22]
["bitfinex","SOLUSD",1721402139483,17.28575297,168.33,168.28,31.22]
["bitfinex","SOLUSD",1721402139694,1.48540516,168.32,168.28,31.22]
["bitfinex","SOLUSD",1721402140473,1.48540522,168.34,168.29,1.18832418]
["bitfinex","SOLUSD",1721402140675,1.48540522,168.34,168.28,31.22]
["bitfinex","SOLUSD",1721402140872,1.48540522,168.34,168.29,1.18831515]
["bitfinex","SOLUSD",1721402142197,0.34,168.33,168.29,1.18831515]
["bitfinex","SOLUSD",1721402142400,0.34,168.33,168.28,1.18827995]
["bitfinex","SOLUSD",1721402142602,1.48534985,168.36,168.28,1.18827995]
["bitfinex","SOLUSD",1721402142818,1.48514232,168.35,168.28,21.18827995]
["bitfinex","SOLUSD",1721402143312,1.48525404,168.36,168.28,21.18827995]
["bitfinex","SOLUSD",1721402143614,1.48523442,168.35,168.28,21.18827995]
["bitfinex","SOLUSD",1721402143796,1.4852115,168.36,168.28,21.18827995]
["bitfinex","SOLUSD",1721402144120,1.82520791,168.35,168.28,1.18827995]
["bitfinex","SOLUSD",1721402144306,1.82520791,168.35,168.28,21.18827995]
["bitfinex","SOLUSD",1721402144984,0.34,168.35,168.28,21.18827995]
["bitfinex","SOLUSD",1721402145692,0.17,168.35,168.28,21.18827995]
["bitfinex","SOLUSD",1721402145994,1.48511865,168.39,168.31,35.09]
["bitfinex","SOLUSD",1721402146203,1.48511865,168.39,168.32,1.18793687]
["bitfinex","SOLUSD",1721402146509,1.48511865,168.39,168.33,1.18792028]
["bitfinex","SOLUSD",1721402147514,0.17,168.38,168.34,1.18793378]
["bitfinex","SOLUSD",1721402147692,0.34,168.38,168.32,1.18793654]
["bitfinex","SOLUSD",1721402147891,1.48511865,168.39,168.33,1.18793758]
["bitfinex","SOLUSD",1721402149182,1.48484099,168.4,168.33,1.18793758]
["bitfinex","SOLUSD",1721402150533,1.48467229,168.43,168.35,35.09]
["bitfinex","SOLUSD",1721402150709,1.48467229,168.43,168.36,21.18759918]
["bitfinex","SOLUSD",1721402150915,1.48449901,168.42,168.36,1.18759918]
["bitfinex","SOLUSD",1721402151109,1.48449901,168.42,168.33,21.18768368]
["bitfinex","SOLUSD",1721402151328,1.48449901,168.42,168.34,45.0]
["bitfinex","SOLUSD",1721402151509,1.48449901,168.42,168.35,21.18764742]
["bitfinex","SOLUSD",1721402151704,1.48449901,168.42,168.36,1.18764701]
["bitfinex","SOLUSD",1721402151917,1.65455876,168.43,168.36,1.18764701]
["bitfinex","SOLUSD",1721402152109,1.48456129,168.42,168.36,1.18764701]
["bitfinex","SOLUSD",1721402153306,1.48456151,168.41,168.36,1.18764701]
["bitfinex","SOLUSD",1721402153632,0.34,168.4,168.33,22.56194817]
["bitfinex","SOLUSD",1721402153803,1.48484522,168.4,168.33,2.56194817]
["bitfinex","SOLUSD",1721402154010,1.82484511,168.39,168.33,2.56194817]
["bitfinex","SOLUSD",1721402154223,0.17,168.38,168.33,2.56194817]
["bitfinex","SOLUSD",1721402154930,0.17,168.38,168.33,1.18771125]
["bitfinex","SOLUSD",1721402155723,0.17,168.38,168.33,21.18771125]
["bitfinex","SOLUSD",1721402156011,1.4848309,168.43,168.33,21.18771125]
["bitfinex","SOLUSD",1721402156230,1.4848309,168.43,168.33,22.56194817]
["bitfinex","SOLUSD",1721402156613,1.48456615,168.44,168.33,22.56194817]
["bitfinex","SOLUSD",1721402156938,1.48456615,168.44,168.34,46.37415528]
["bitfinex","SOLUSD",1721402157129,1.48456615,168.44,168.35,21.18760316]
["bitfinex","SOLUSD",1721402157331,1.48456615,168.44,168.36,1.18760322]
["bitfinex","SOLUSD",1721402157810,1.48440959,168.45,168.36,1.18760322]
["bitfinex","SOLUSD",1721402158337,1.48440959,168.45,168.36,46.18760322]
["bitfinex","SOLUSD",1721402158557,1.48440959,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721402158846,1.48424748,168.46,168.38,36.27739798]
["bitfinex","SOLUSD",1721402159506,1.48424748,168.46,168.39,20.0]
["bitfinex","SOLUSD",1721402159706,1.48424748,168.46,168.4,1.18738231]
["bitfinex","SOLUSD",1721402160233,0.17,168.45,168.4,1.18738231]
["bitfinex","SOLUSD",1721402160433,1.65422986,168.45,168.4,1.18738231]
["bitfinex","SOLUSD",1721402160601,0.17,168.45,168.4,1.18738231]
["bitfinex","SOLUSD",1721402161003,1.65422923,168.46,168.4,1.18738231]
["bitfinex","SOLUSD",1721402163013,0.17,168.46,168.4,1.18738231]
["bitfinex","SOLUSD",1721402163212,254.27,168.47,168.4,1.18738231]
["bitfinex","SOLUSD",1721402163730,254.1,168.47,168.4,47.56104799]
["bitfinex","SOLUSD",1721402164233,254.1,168.47,168.42,31.15]
["bitfinex","SOLUSD",1721402164435,0.17,168.48,168.43,1.18726024]
["bitfinex","SOLUSD",1721402164615,1.82401277,168.49,168.43,1.18726024]
["bitfinex","SOLUSD",1721402164823,1.48401579,168.48,168.43,1.18726024]
["bitfinex","SOLUSD",1721402165730,1.82400506,168.49,168.43,1.18726024]
["bitfinex","SOLUSD",1721402169052,7.75910506,168.49,168.42,31.15]
["bitfinex","SOLUSD",1721402169354,7.75900506,168.49,168.42,31.15]
["bitfinex","SOLUSD",1721402169524,1.82400506,168.49,168.4,1.37366568]
["bitfinex","SOLUSD",1721402169729,5.9354,168.48,168.4,1.37366568]
["bitfinex","SOLUSD",1721402169935,46.82441934,168.47,168.4,1.37366568]
["bitfinex","SOLUSD",1721402170253,52.76011934,168.47,168.4,1.37366568]
["bitfinex","SOLUSD",1721402170551,52.76011934,168.47,168.39,32.33755218]
["bitfinex","SOLUSD",1721402170552,31.15,168.45,168.3,15.3748]
["bitfinex","SOLUSD",1721402170751,45.55883307,168.44,168.27,31.15]
["bitfinex","SOLUSD",1721402170925,1.37771947,168.43,168.27,31.15]
["bitfinex","SOLUSD",1721402171120,5.9389,168.38,168.27,31.15]
["bitfinex","SOLUSD",1721402171347,3.20293886,168.37,168.3,31.15]
["bitfinex","SOLUSD",1721402171526,1.37768696,168.36,168.33,31.15]
["bitfinex","SOLUSD",1721402173247,1.37768696,168.36,168.26,16.3417]
["bitfinex","SOLUSD",1721402173248,0.34,168.35,168.27,31.15]
["bitfinex","SOLUSD",1721402173550,1.37768696,168.34,168.27,31.44756049]
["bitfinex","SOLUSD",1721402173751,0.34,168.33,168.27,31.44756049]
["bitfinex","SOLUSD",1721402174057,1.37765478,168.32,168.3,31.15]
["bitfinex","SOLUSD",1721402175232,1.37765478,168.32,168.31,20.0]
["bitfinex","SOLUSD",1721402175654,1.37765478,168.32,168.31,65.0]
["bitfinex","SOLUSD",1721402175833,7.64806948,168.43,168.31,97.52440022]
["bitfinex","SOLUSD",1721402176031,7.64806948,168.43,168.37,31.15]
["bitfinex","SOLUSD",1721402176246,1.48494563,168.43,168.35,15.7701]
["bitfinex","SOLUSD",1721402176537,1.48450768,168.45,168.36,20.0]
["bitfinex","SOLUSD",1721402176939,1.48450768,168.45,168.35,15.7701]
["bitfinex","SOLUSD",1721402177336,16.0347,168.44,168.32,1.37431856]
["bitfinex","SOLUSD",1721402177555,1.48510649,168.43,168.27,35.07]
["bitfinex","SOLUSD",1721402177753,1.485105,168.42,168.28,1.37464524]
["bitfinex","SOLUSD",1721402177942,0.34,168.41,168.28,1.37464524]
["bitfinex","SOLUSD",1721402178257,1.48498992,168.4,168.28,1.37464524]
["bitfinex","SOLUSD",1721402178465,1.8249919,168.39,168.28,1.37464524]
["bitfinex","SOLUSD",1721402178641,1.82490363,168.41,168.28,1.37464524]
["bitfinex","SOLUSD",1721402178962,5.9384,168.4,168.28,21.37464524]
["bitfinex","SOLUSD",1721402179258,1.82510662,168.39,168.28,1.37464524]
["bitfinex","SOLUSD",1721402180456,1.82510662,168.39,168.28,1.67170264]
["bitfinex","SOLUSD",1721402181367,7.76380662,168.39,168.28,1.67170264]
["bitfinex","SOLUSD",1721402181540,45.0,168.38,168.28,1.67170264]
["bitfinex","SOLUSD",1721402181743,1.8251461,168.37,168.28,1.67170264]
["bitfinex","SOLUSD",1721402182064,0.17,168.36,168.28,1.67170264]
["bitfinex","SOLUSD",1721402182366,0.34,168.36,168.28,1.67170264]
["bitfinex","SOLUSD",1721402182874,1.8250493,168.36,168.28,1.67170264]
["bitfinex","SOLUSD",1721402183169,0.34,168.36,168.28,1.67170264]
["bitfinex","SOLUSD",1721402184743,1.48506353,168.39,168.28,1.67170264]
["bitfinex","SOLUSD",1721402185054,0.34,168.38,168.28,1.67170264]
["bitfinex","SOLUSD",1721402185974,1.48490177,168.43,168.3,35.07]
["bitfinex","SOLUSD",1721402186141,1.48490177,168.43,168.34,50.5301]
["bitfinex","SOLUSD",1721402186477,1.4844965,168.45,168.35,20.0]
["bitfinex","SOLUSD",1721402187472,15.2113,168.48,168.36,45.0]
["bitfinex","SOLUSD",1721402187473,1.4842772,168.47,168.36,45.0]
["bitfinex","SOLUSD",1721402187793,1.4842772,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721402188143,1.4842772,168.47,168.38,35.07]
["bitfinex","SOLUSD",1721402188467,1.48422918,168.48,168.39,20.0]
["bitfinex","SOLUSD",1721402188661,1.48422918,168.48,168.4,46.37366568]
["bitfinex","SOLUSD",1721402188859,1.48422918,168.48,168.41,20.0]
["bitfinex","SOLUSD",1721402191143,7.41972918,168.48,168.4,1.37366568]
["bitfinex","SOLUSD",1721402191353,45.34,168.47,168.34,15.4601]
["bitfinex","SOLUSD",1721402191546,5.9368,168.44,168.32,35.07]
["bitfinex","SOLUSD",1721402191868,6.1745,168.45,168.32,36.44431856]
["bitfinex","SOLUSD",1721402191869,1.82475943,168.43,168.32,36.44431856]
["bitfinex","SOLUSD",1721402192063,1.48478744,168.42,168.32,36.44431856]
["bitfinex","SOLUSD",1721402192264,0.34,168.41,168.32,36.44431856]
["bitfinex","SOLUSD",1721402192574,1.824743,168.41,168.32,36.44431856]
["bitfinex","SOLUSD",1721402192776,1.824743,168.41,168.33,20.0]
["bitfinex","SOLUSD",1721402193487,0.34,168.41,168.33,20.0]
["bitfinex","SOLUSD",1721402193642,0.17,168.4,168.33,20.0]
["bitfinex","SOLUSD",1721402193840,1.82472265,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721402194065,0.34,168.42,168.33,21.37423692]
["bitfinex","SOLUSD",1721402194369,0.34,168.43,168.33,21.37423692]
["bitfinex","SOLUSD",1721402194571,0.34,168.43,168.34,46.37415528]
["bitfinex","SOLUSD",1721402194768,1.48451318,168.42,168.35,20.0]
["bitfinex","SOLUSD",1721402194972,0.34,168.41,168.35,20.0]
["bitfinex","SOLUSD",1721402195148,0.34,168.41,168.34,1.37415528]
["bitfinex","SOLUSD",1721402195348,0.17,168.41,168.34,1.37415528]
["bitfinex","SOLUSD",1721402195576,1.48459954,168.44,168.35,1.37407366]
["bitfinex","SOLUSD",1721402195870,1.48432299,168.48,168.36,35.07]
["bitfinex","SOLUSD",1721402196075,1.48432299,168.48,168.4,35.07]
["bitfinex","SOLUSD",1721402196277,1.48432299,168.48,168.41,20.0]
["bitfinex","SOLUSD",1721402197563,1.48396512,168.51,168.44,35.07]
["bitfinex","SOLUSD",1721402197755,1.48372378,168.52,168.45,20.0]
["bitfinex","SOLUSD",1721402197953,6.1985,168.53,168.45,20.0]
["bitfinex","SOLUSD",1721402198166,1.48365082,168.55,168.45,20.0]
["bitfinex","SOLUSD",1721402198360,6.16857336,168.56,168.45,20.0]
["bitfinex","SOLUSD",1721402198361,1.48360942,168.54,168.45,21.37325794]
["bitfinex","SOLUSD",1721402198663,1.4835305,168.55,168.46,1.37317642]
["bitfinex","SOLUSD",1721402198858,1.48358561,168.54,168.46,1.37317642]
["bitfinex","SOLUSD",1721402199075,1.4835856,168.56,168.46,1.37317642]
["bitfinex","SOLUSD",1721402199384,1.4835856,168.56,168.46,46.37317642]
["bitfinex","SOLUSD",1721402199678,1.4835856,168.56,168.47,20.0]
["bitfinex","SOLUSD",1721402199878,0.17,168.55,168.47,20.0]
["bitfinex","SOLUSD",1721402200081,1.65347117,168.55,168.47,20.0]
["bitfinex","SOLUSD",1721402200253,1.48346839,168.56,168.47,21.37309492]
["bitfinex","SOLUSD",1721402201083,1.48346839,168.56,168.48,46.37301342]
["bitfinex","SOLUSD",1721402201451,1.48346839,168.56,168.49,15.8516]
["bitfinex","SOLUSD",1721402201783,0.8367391,168.6,168.5,20.0]
["bitfinex","SOLUSD",1721402201784,1.4832836,168.58,168.5,20.0]
["bitfinex","SOLUSD",1721402202079,1.48320463,168.57,168.5,20.0]
["bitfinex","SOLUSD",1721402202287,2.31994373,168.6,168.5,20.0]
["bitfinex","SOLUSD",1721402202687,2.31994373,168.6,168.52,35.07]
["bitfinex","SOLUSD",1721402202863,0.8367391,168.6,168.53,20.0]
["bitfinex","SOLUSD",1721402203190,0.8367391,168.6,168.51,1.37276898]
["bitfinex","SOLUSD",1721402203361,0.8367391,168.6,168.51,46.37276898]
["bitfinex","SOLUSD",1721402203559,0.8367391,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721402204171,0.8367391,168.6,168.52,21.37268752]
["bitfinex","SOLUSD",1721402204365,0.8367391,168.6,168.53,46.37260607]
["bitfinex","SOLUSD",1721402204581,0.8367391,168.6,168.54,21.37252463]
["bitfinex","SOLUSD",1721402205254,0.8367391,168.6,168.55,35.07]
["bitfinex","SOLUSD",1721402205453,0.8367391,168.6,168.56,20.0]
["bitfinex","SOLUSD",1721402205679,0.8367391,168.6,168.58,15.7671]
["bitfinex","SOLUSD",1721402206160,0.8367391,168.6,168.59,20.0]
["bitfinex","SOLUSD",1721402206357,0.8367391,168.6,168.59,101.44211757]
["bitfinex","SOLUSD",1721402207857,0.8367391,168.6,168.59,56.44211757]
["bitfinex","SOLUSD",1721402208269,0.8367391,168.6,168.59,101.44211757]
["bitfinex","SOLUSD",1721402208485,1.48212231,168.73,168.59,101.44211757]
["bitfinex","SOLUSD",1721402208673,1.48212231,168.73,168.6,46.37203618]
["bitfinex","SOLUSD",1721402208876,1.48212231,168.73,168.63,35.07]
["bitfinex","SOLUSD",1721402209060,1.48212231,168.73,168.64,65.0]
["bitfinex","SOLUSD",1721402209255,1.48212231,168.73,168.64,66.37171075]
["bitfinex","SOLUSD",1721402209679,1.48212231,168.73,168.64,21.37171075]
["bitfinex","SOLUSD",1721402210382,5.927,168.72,168.58,15.7671]
["bitfinex","SOLUSD",1721402210572,1.48224272,168.71,168.59,21.37211757]
["bitfinex","SOLUSD",1721402210882,1.48224492,168.7,168.6,1.37203618]
["bitfinex","SOLUSD",1721402211092,0.34,168.69,168.6,1.37203618]
["bitfinex","SOLUSD",1721402211255,1.82234925,168.69,168.6,1.37203618]
["bitfinex","SOLUSD",1721402212093,46.82234925,168.69,168.6,1.37203618]
["bitfinex","SOLUSD",1721402212559,1.82234925,168.69,168.6,1.37203618]
["bitfinex","SOLUSD",1721402213627,1.65234925,168.69,168.6,36.44203618]
["bitfinex","SOLUSD",1721402213758,0.17,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721402215061,0.34,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721402216287,0.17,168.68,168.61,20.0]
["bitfinex","SOLUSD",1721402216458,1.82246086,168.68,168.61,20.0]
["bitfinex","SOLUSD",1721402216659,0.17,168.67,168.61,20.0]
["bitfinex","SOLUSD",1721402217674,0.17,168.68,168.61,20.0]
["bitfinex","SOLUSD",1721402220386,1.48225686,168.72,168.61,21.37195481]
["bitfinex","SOLUSD",1721402220597,1.48225686,168.72,168.62,1.37187345]
["bitfinex","SOLUSD",1721402221097,7.40925686,168.72,168.62,1.37187345]
["bitfinex","SOLUSD",1721402221266,5.9276,168.7,168.62,1.37187345]
["bitfinex","SOLUSD",1721402221462,1.482361,168.69,168.62,1.37187345]
["bitfinex","SOLUSD",1721402221672,0.34,168.68,168.61,20.0]
["bitfinex","SOLUSD",1721402221892,1.48245731,168.67,168.61,20.0]
["bitfinex","SOLUSD",1721402222101,0.34,168.66,168.59,20.0]
["bitfinex","SOLUSD",1721402222584,1.48244636,168.69,168.59,21.37211757]
["bitfinex","SOLUSD",1721402222892,0.34,168.68,168.59,21.37211757]
["bitfinex","SOLUSD",1721402223362,1.48224939,168.72,168.63,35.07]
["bitfinex","SOLUSD",1721402223690,1.48224939,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721402223871,1.48200837,168.75,168.64,20.0]
["bitfinex","SOLUSD",1721402225278,19.34200837,168.75,168.63,35.07]
["bitfinex","SOLUSD",1721402225592,5.928,168.69,168.59,1.37211757]
["bitfinex","SOLUSD",1721402225802,1.8224563,168.68,168.59,1.37211757]
["bitfinex","SOLUSD",1721402226086,1.48245623,168.67,168.59,1.37211757]
["bitfinex","SOLUSD",1721402226299,0.34,168.66,168.59,1.37211757]
["bitfinex","SOLUSD",1721402226463,1.82245604,168.66,168.59,1.37211757]
["bitfinex","SOLUSD",1721402226665,0.34,168.66,168.59,1.37211757]
["bitfinex","SOLUSD",1721402227408,1.48236512,168.71,168.6,1.37203618]
["bitfinex","SOLUSD",1721402227706,6.15838167,168.76,168.61,35.07]
["bitfinex","SOLUSD",1721402227707,1.82208026,168.7,168.61,35.07]
["bitfinex","SOLUSD",1721402227863,0.34,168.7,168.62,20.0]
["bitfinex","SOLUSD",1721402228380,0.34,168.71,168.62,20.0]
["bitfinex","SOLUSD",1721402228703,1.48201172,168.73,168.63,1.37179209]
["bitfinex","SOLUSD",1721402228910,1.48201172,168.73,168.63,46.37179209]
["bitfinex","SOLUSD",1721402229117,1.48201172,168.73,168.64,20.0]
["bitfinex","SOLUSD",1721402229502,7.57585391,168.74,168.65,35.07]
["bitfinex","SOLUSD",1721402229701,7.57585391,168.74,168.66,20.0]
["bitfinex","SOLUSD",1721402229914,1.48176863,168.73,168.66,20.0]
["bitfinex","SOLUSD",1721402230511,1.48176863,168.73,168.63,1.37179209]
["bitfinex","SOLUSD",1721402230819,15.9695,168.69,168.63,1.37179209]
["bitfinex","SOLUSD",1721402230992,15.9695,168.69,168.57,6.1313]
["bitfinex","SOLUSD",1721402230993,52.58133046,168.68,168.54,15.7054]
["bitfinex","SOLUSD",1721402231193,1.48266758,168.67,168.54,15.7054]
["bitfinex","SOLUSD",1721402231399,0.34,168.66,168.54,15.7054]
["bitfinex","SOLUSD",1721402231624,1.82262156,168.66,168.54,15.7054]
["bitfinex","SOLUSD",1721402231998,6.6497,168.65,168.52,35.07]
["bitfinex","SOLUSD",1721402232327,46.82293087,168.64,168.52,1.37268752]
["bitfinex","SOLUSD",1721402234919,6.16667054,168.63,168.52,1.37268752]
["bitfinex","SOLUSD",1721402235109,46.82315623,168.62,168.52,1.37268752]
["bitfinex","SOLUSD",1721402235597,64.68315623,168.62,168.52,1.37268752]
["bitfinex","SOLUSD",1721402235798,64.68315623,168.62,168.48,51.6141]
["bitfinex","SOLUSD",1721402235996,21.7428,168.61,168.48,35.07]
["bitfinex","SOLUSD",1721402236210,52.75463048,168.6,168.48,35.07]
["bitfinex","SOLUSD",1721402236412,6.2277,168.59,168.44,51.6141]
["bitfinex","SOLUSD",1721402236623,6.2277,168.59,168.45,1.37325794]
["bitfinex","SOLUSD",1721402236624,46.82355625,168.58,168.45,1.37325794]
["bitfinex","SOLUSD",1721402236833,1.48355625,168.57,168.45,1.37325794]
["bitfinex","SOLUSD",1721402237040,0.34,168.56,168.45,1.37325794]
["bitfinex","SOLUSD",1721402237534,0.34,168.56,168.45,21.37325794]
["bitfinex","SOLUSD",1721402238322,1.48355607,168.55,168.45,1.37325794]
["bitfinex","SOLUSD",1721402238531,0.34,168.54,168.45,1.37325794]
["bitfinex","SOLUSD",1721402238721,0.34,168.54,168.39,15.7272]
["bitfinex","SOLUSD",1721402238722,1.48392312,168.53,168.39,15.7272]
["bitfinex","SOLUSD",1721402238913,0.34,168.52,168.4,36.44366568]
["bitfinex","SOLUSD",1721402239110,1.4839861,168.51,168.4,36.44366568]
["bitfinex","SOLUSD",1721402239312,0.34,168.5,168.4,36.44366568]
["bitfinex","SOLUSD",1721402239511,7.95578892,168.5,168.4,36.44366568]
["bitfinex","SOLUSD",1721402240720,7.95578892,168.5,168.4,1.37366568]
["bitfinex","SOLUSD",1721402240925,45.0,168.49,168.4,1.37366568]
["bitfinex","SOLUSD",1721402241120,1.82430572,168.48,168.36,35.07]
["bitfinex","SOLUSD",1721402241306,1.82430572,168.48,168.36,1.37399204]
["bitfinex","SOLUSD",1721402243763,1.82430572,168.48,168.36,21.37399204]
["bitfinex","SOLUSD",1721402243970,1.82430572,168.48,168.37,46.37391044]
["bitfinex","SOLUSD",1721402244269,1.82430572,168.48,168.38,21.37382884]
["bitfinex","SOLUSD",1721402244472,1.48415869,168.47,168.38,21.37382884]
["bitfinex","SOLUSD",1721402245178,7.64036862,168.49,168.39,35.07]
["bitfinex","SOLUSD",1721402245462,1.4841194,168.49,168.4,65.0]
["bitfinex","SOLUSD",1721402245663,1.48389877,168.48,168.4,20.0]
["bitfinex","SOLUSD",1721402245963,6.1318,168.5,168.4,20.0]
["bitfinex","SOLUSD",1721402246159,15.5703,168.52,168.43,35.07]
["bitfinex","SOLUSD",1721402246362,1.48367417,168.53,168.44,20.0]
["bitfinex","SOLUSD",1721402247267,7.70426961,168.54,168.45,45.0]
["bitfinex","SOLUSD",1721402247446,6.2207,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721402249570,6.15434485,168.57,168.47,35.07]
["bitfinex","SOLUSD",1721402249868,1.65334091,168.56,168.48,20.0]
["bitfinex","SOLUSD",1721402250065,1.48331454,168.58,168.48,20.0]
["bitfinex","SOLUSD",1721402250367,1.48324919,168.57,168.48,20.0]
["bitfinex","SOLUSD",1721402251143,1.48324919,168.57,168.47,1.37309492]
["bitfinex","SOLUSD",1721402251344,0.17,168.56,168.47,1.37309492]
["bitfinex","SOLUSD",1721402251670,6.2727,168.56,168.47,1.37309492]
["bitfinex","SOLUSD",1721402251875,1.48367615,168.55,168.47,1.37309492]
["bitfinex","SOLUSD",1721402252050,1.82360498,168.54,168.47,1.37309492]
["bitfinex","SOLUSD",1721402252241,1.65360498,168.54,168.47,1.37309492]
["bitfinex","SOLUSD",1721402252552,0.17,168.53,168.47,1.37309492]
["bitfinex","SOLUSD",1721402252748,0.17,168.53,168.42,6.1889]
["bitfinex","SOLUSD",1721402252749,1.65362982,168.53,168.42,6.1889]
["bitfinex","SOLUSD",1721402252950,0.17,168.52,168.4,35.07]
["bitfinex","SOLUSD",1721402253165,0.17,168.52,168.41,1.37358411]
["bitfinex","SOLUSD",1721402254252,1.65377543,168.52,168.41,1.37358411]
["bitfinex","SOLUSD",1721402254448,0.17,168.51,168.41,1.37358411]
["bitfinex","SOLUSD",1721402254659,1.65390988,168.51,168.41,1.37358411]
["bitfinex","SOLUSD",1721402254876,0.17,168.5,168.41,1.37358411]
["bitfinex","SOLUSD",1721402255084,0.17,168.5,168.41,46.37358411]
["bitfinex","SOLUSD",1721402255872,0.17,168.5,168.42,20.0]
["bitfinex","SOLUSD",1721402256177,1.65390988,168.51,168.42,21.37350256]
["bitfinex","SOLUSD",1721402256343,0.17,168.5,168.42,21.37350256]
["bitfinex","SOLUSD",1721402256550,1.65390803,168.5,168.42,21.37350256]
["bitfinex","SOLUSD",1721402256869,0.34,168.49,168.42,21.37350256]
["bitfinex","SOLUSD",1721402257070,1.82381109,168.51,168.42,21.37350256]
["bitfinex","SOLUSD",1721402257278,1.48381109,168.55,168.47,35.07]
["bitfinex","SOLUSD",1721402257464,17.54461109,168.57,168.48,20.0]
["bitfinex","SOLUSD",1721402257970,16.0608,168.61,168.49,46.37293193]
["bitfinex","SOLUSD",1721402258266,1.48315398,168.58,168.5,20.0]
["bitfinex","SOLUSD",1721402258474,6.5129,168.59,168.51,35.07]
["bitfinex","SOLUSD",1721402258779,6.5129,168.59,168.52,66.37268752]
["bitfinex","SOLUSD",1721402259176,1.48291212,168.58,168.52,21.37268752]
["bitfinex","SOLUSD",1721402259551,1.48291212,168.58,168.52,1.37268752]
["bitfinex","SOLUSD",1721402259869,6.5129,168.59,168.52,1.37268752]
["bitfinex","SOLUSD",1721402260181,1.65307065,168.58,168.52,1.37268752]
["bitfinex","SOLUSD",1721402260968,0.17,168.57,168.52,1.37268752]
["bitfinex","SOLUSD",1721402261555,1.65307065,168.58,168.52,1.37268752]
["bitfinex","SOLUSD",1721402262188,0.17,168.58,168.52,1.37268752]
["bitfinex","SOLUSD",1721402262362,16.0608,168.61,168.52,1.37268752]
["bitfinex","SOLUSD",1721402262755,1.48293853,168.62,168.54,35.07]
["bitfinex","SOLUSD",1721402263060,1.48293853,168.62,168.55,20.0]
["bitfinex","SOLUSD",1721402263876,6.5873,168.63,168.55,20.0]
["bitfinex","SOLUSD",1721402266167,1.65269477,168.62,168.55,20.0]
["bitfinex","SOLUSD",1721402266356,0.17,168.61,168.55,20.0]
["bitfinex","SOLUSD",1721402267280,0.17,168.61,168.53,1.37260607]
["bitfinex","SOLUSD",1721402267669,0.17,168.61,168.48,50.5515]
["bitfinex","SOLUSD",1721402267854,0.17,168.61,168.49,1.37293193]
["bitfinex","SOLUSD",1721402268067,0.17,168.61,168.52,35.07]
["bitfinex","SOLUSD",1721402268280,0.17,168.61,168.52,36.44268752]
["bitfinex","SOLUSD",1721402268791,0.17,168.61,168.53,20.0]
["bitfinex","SOLUSD",1721402274476,6.33636609,168.61,168.53,20.0]
["bitfinex","SOLUSD",1721402274804,1.65314328,168.6,168.53,20.0]
["bitfinex","SOLUSD",1721402274985,0.17,168.59,168.53,20.0]
["bitfinex","SOLUSD",1721402275190,1.65313955,168.59,168.53,20.0]
["bitfinex","SOLUSD",1721402275391,0.17,168.58,168.53,20.0]
["bitfinex","SOLUSD",1721402276200,0.17,168.58,168.53,51.11]
["bitfinex","SOLUSD",1721402276884,21.8176,168.66,168.53,51.11]
["bitfinex","SOLUSD",1721402276885,1.48287536,168.65,168.56,31.11]
["bitfinex","SOLUSD",1721402277899,1.48271814,168.62,168.53,51.11]
["bitfinex","SOLUSD",1721402278212,1.48271814,168.62,168.52,1.37268752]
["bitfinex","SOLUSD",1721402278213,5.9311,168.61,168.52,1.37268752]
["bitfinex","SOLUSD",1721402278504,1.48331635,168.6,168.52,1.37268752]
["bitfinex","SOLUSD",1721402278807,0.17,168.59,168.52,1.37268752]
["bitfinex","SOLUSD",1721402279008,1.65315789,168.59,168.52,1.37268752]
["bitfinex","SOLUSD",1721402279187,0.17,168.58,168.53,31.11]
["bitfinex","SOLUSD",1721402281595,7.64477432,168.62,168.53,31.11]
["bitfinex","SOLUSD",1721402281789,0.17,168.61,168.53,31.11]
["bitfinex","SOLUSD",1721402282598,0.34,168.61,168.53,31.11]
["bitfinex","SOLUSD",1721402283886,8.07025007,168.63,168.56,31.11]
["bitfinex","SOLUSD",1721402284692,6.5873,168.63,168.56,31.11]
["bitfinex","SOLUSD",1721402285415,1.48268102,168.62,168.56,31.11]
["bitfinex","SOLUSD",1721402286503,6.9273,168.63,168.56,31.11]
["bitfinex","SOLUSD",1721402286816,1.82269945,168.62,168.56,31.11]
["bitfinex","SOLUSD",1721402287201,0.34,168.62,168.56,31.11]
["bitfinex","SOLUSD",1721402287702,1.4827388,168.65,168.56,31.11]
["bitfinex","SOLUSD",1721402287895,15.8882,168.66,168.56,31.11]
["bitfinex","SOLUSD",1721402287896,1.82260679,168.64,168.56,31.11]
["bitfinex","SOLUSD",1721402288604,0.34,168.64,168.56,31.11]
["bitfinex","SOLUSD",1721402288811,1.82256545,168.64,168.56,32.48236177]
["bitfinex","SOLUSD",1721402289002,0.34,168.64,168.56,32.48236177]
["bitfinex","SOLUSD",1721402289204,1.82256581,168.64,168.56,32.48236177]
["bitfinex","SOLUSD",1721402289516,0.34,168.64,168.56,32.48236177]
["bitfinex","SOLUSD",1721402289707,1.82256596,168.64,168.56,32.48236177]
["bitfinex","SOLUSD",1721402289908,0.34,168.64,168.56,32.48236177]
["bitfinex","SOLUSD",1721402290104,1.8225663,168.64,168.56,32.48236177]
["bitfinex","SOLUSD",1721402290298,0.34,168.64,168.56,32.48236177]
["bitfinex","SOLUSD",1721402290625,18.20193265,168.7,168.62,31.11]
["bitfinex","SOLUSD",1721402291891,18.20193265,168.7,168.63,20.0]
["bitfinex","SOLUSD",1721402292404,18.20193265,168.7,168.56,16.77566177]
["bitfinex","SOLUSD",1721402292405,5.9299,168.64,168.56,16.77566177]
["bitfinex","SOLUSD",1721402292594,1.48275677,168.63,168.56,32.48236177]
["bitfinex","SOLUSD",1721402292794,22.4796,168.62,168.53,31.11]
["bitfinex","SOLUSD",1721402292995,1.48299869,168.61,168.53,31.11]
["bitfinex","SOLUSD",1721402293201,1.65316524,168.6,168.53,31.11]
["bitfinex","SOLUSD",1721402293409,0.17,168.59,168.53,31.11]
["bitfinex","SOLUSD",1721402293702,1.65320145,168.59,168.53,31.11]
["bitfinex","SOLUSD",1721402293919,0.17,168.58,168.53,31.11]
["bitfinex","SOLUSD",1721402294118,0.17,168.58,168.5,31.11]
["bitfinex","SOLUSD",1721402296215,0.17,168.59,168.53,31.11]
["bitfinex","SOLUSD",1721402297104,1.65308832,168.59,168.53,31.11]
["bitfinex","SOLUSD",1721402297321,0.17,168.58,168.53,31.11]
["bitfinex","SOLUSD",1721402297525,0.17,168.58,168.51,21.37276898]
["bitfinex","SOLUSD",1721402298034,0.17,168.59,168.52,34.99]
["bitfinex","SOLUSD",1721402298199,1.48314116,168.61,168.52,36.36268752]
["bitfinex","SOLUSD",1721402298403,1.48292296,168.6,168.52,1.37268752]
["bitfinex","SOLUSD",1721402298603,1.48292031,168.61,168.52,46.37268752]
["bitfinex","SOLUSD",1721402298903,16.5489,168.62,168.52,46.37268752]
["bitfinex","SOLUSD",1721402298904,1.48292251,168.6,168.52,46.37268752]
["bitfinex","SOLUSD",1721402299110,16.5489,168.62,168.52,46.37268752]
["bitfinex","SOLUSD",1721402299111,1.48292475,168.61,168.52,46.37268752]
["bitfinex","SOLUSD",1721402299426,15.9826,168.66,168.53,21.37260607]
["bitfinex","SOLUSD",1721402299633,1.48268959,168.63,168.54,46.37252463]
["bitfinex","SOLUSD",1721402299816,1.48268959,168.63,168.55,20.0]
["bitfinex","SOLUSD",1721402300016,1.48267038,168.63,168.55,20.0]
["bitfinex","SOLUSD",1721402300833,0.17,168.62,168.55,20.0]
["bitfinex","SOLUSD",1721402301037,0.34,168.62,168.54,1.37252463]
["bitfinex","SOLUSD",1721402301404,1.48278163,168.65,168.54,1.37252463]
["bitfinex","SOLUSD",1721402301707,1.48263082,168.65,168.55,36.36244319]
["bitfinex","SOLUSD",1721402302041,6.1856,168.69,168.56,37.24776177]
["bitfinex","SOLUSD",1721402302204,1.48235324,168.68,168.57,46.37228036]
["bitfinex","SOLUSD",1721402302519,1.48234718,168.68,168.59,34.99]
["bitfinex","SOLUSD",1721402302829,7.66794718,168.69,168.6,66.37203618]
["bitfinex","SOLUSD",1721402303401,7.66794718,168.69,168.6,21.37203618]
["bitfinex","SOLUSD",1721402304335,0.34,168.68,168.6,21.37203618]
["bitfinex","SOLUSD",1721402304629,1.82224776,168.68,168.6,21.37203618]
["bitfinex","SOLUSD",1721402305013,0.34,168.68,168.6,21.37203618]
["bitfinex","SOLUSD",1721402305211,0.34,168.69,168.6,21.37203618]
["bitfinex","SOLUSD",1721402305414,0.085169,168.7,168.63,34.99]
["bitfinex","SOLUSD",1721402305720,0.085169,168.7,168.64,66.37171075]
["bitfinex","SOLUSD",1721402306922,0.085169,168.7,168.64,21.37171075]
["bitfinex","SOLUSD",1721402307722,0.085169,168.7,168.64,1.37171075]
["bitfinex","SOLUSD",1721402307931,1.5675864,168.7,168.56,50.8654]
["bitfinex","SOLUSD",1721402308124,6.098,168.69,168.56,50.8654]
["bitfinex","SOLUSD",1721402308438,5.9301,168.63,168.56,36.36236177]
["bitfinex","SOLUSD",1721402308636,1.82280109,168.62,168.56,1.37236177]
["bitfinex","SOLUSD",1721402308844,0.34,168.62,168.52,34.99]
["bitfinex","SOLUSD",1721402309148,0.34,168.62,168.52,1.37268752]
["bitfinex","SOLUSD",1721402309321,1.48291042,168.62,168.52,1.37268752]
["bitfinex","SOLUSD",1721402309518,0.34,168.61,168.52,1.37268752]
["bitfinex","SOLUSD",1721402310628,0.34,168.6,168.52,1.37268752]
["bitfinex","SOLUSD",1721402310947,1.48305509,168.61,168.52,1.37268752]
["bitfinex","SOLUSD",1721402311141,1.82310817,168.6,168.52,1.37268752]
["bitfinex","SOLUSD",1721402311826,0.34,168.6,168.52,1.37268752]
["bitfinex","SOLUSD",1721402312154,0.34,168.6,168.52,21.37268752]
["bitfinex","SOLUSD",1721402313845,0.34,168.6,168.53,45.0]
["bitfinex","SOLUSD",1721402314021,1.48299188,168.64,168.53,45.0]
["bitfinex","SOLUSD",1721402314336,0.34,168.63,168.53,45.0]
["bitfinex","SOLUSD",1721402314522,1.82281619,168.63,168.53,45.0]
["bitfinex","SOLUSD",1721402314729,1.48281619,168.63,168.53,45.0]
["bitfinex","SOLUSD",1721402314928,1.48268353,168.64,168.54,46.37252463]
["bitfinex","SOLUSD",1721402315337,1.48268353,168.64,168.54,1.37252463]
["bitfinex","SOLUSD",1721402315544,1.48268353,168.64,168.54,21.37252463]
["bitfinex","SOLUSD",1721402315920,1.48259417,168.65,168.55,81.36244319]
["bitfinex","SOLUSD",1721402316121,1.48259417,168.65,168.56,20.0]
["bitfinex","SOLUSD",1721402316634,7.67739366,168.66,168.56,20.0]
["bitfinex","SOLUSD",1721402316835,7.67739366,168.66,168.57,45.0]
["bitfinex","SOLUSD",1721402317041,6.1949,168.66,168.57,45.0]
["bitfinex","SOLUSD",1721402317215,6.1949,168.66,168.58,20.0]
["bitfinex","SOLUSD",1721402317419,1.48241179,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721402317627,1.48241179,168.69,168.59,45.0]
["bitfinex","SOLUSD",1721402317829,1.48241179,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721402318043,7.41041179,168.69,168.57,1.37228036]
["bitfinex","SOLUSD",1721402318220,1.48241179,168.69,168.58,1.37219896]
["bitfinex","SOLUSD",1721402318425,1.48241179,168.69,168.58,21.37219896]
["bitfinex","SOLUSD",1721402318626,7.41041179,168.69,168.58,21.37219896]
["bitfinex","SOLUSD",1721402318838,0.17,168.68,168.58,21.37219896]
["bitfinex","SOLUSD",1721402319551,6.2683,168.68,168.58,1.37219896]
["bitfinex","SOLUSD",1721402319725,1.48249062,168.67,168.58,1.37219896]
["bitfinex","SOLUSD",1721402319928,0.34,168.66,168.58,1.37219896]
["bitfinex","SOLUSD",1721402320123,1.82250246,168.66,168.58,32.46219896]
["bitfinex","SOLUSD",1721402320329,0.34,168.66,168.58,32.46219896]
["bitfinex","SOLUSD",1721402320636,0.34,168.65,168.58,32.46219896]
["bitfinex","SOLUSD",1721402320842,1.82250708,168.67,168.58,32.46219896]
["bitfinex","SOLUSD",1721402322040,1.48249403,168.66,168.58,32.46219896]
["bitfinex","SOLUSD",1721402322326,0.34,168.67,168.58,32.46219896]
["bitfinex","SOLUSD",1721402322327,0.34,168.65,168.58,32.46219896]
["bitfinex","SOLUSD",1721402322569,1.82248929,168.67,168.58,32.46219896]
["bitfinex","SOLUSD",1721402323258,1.4824897,168.69,168.59,45.0]
["bitfinex","SOLUSD",1721402323931,1.4824897,168.69,168.59,46.37211757]
["bitfinex","SOLUSD",1721402324245,7.4105897,168.69,168.59,1.37211757]
["bitfinex","SOLUSD",1721402324421,0.34,168.68,168.59,1.37211757]
["bitfinex","SOLUSD",1721402324622,1.82241064,168.68,168.59,1.37211757]
["bitfinex","SOLUSD",1721402326051,0.34,168.68,168.59,1.37211757]
["bitfinex","SOLUSD",1721402326254,1.82237148,168.68,168.59,1.37211757]
["bitfinex","SOLUSD",1721402326823,0.34,168.68,168.59,1.37211757]
["bitfinex","SOLUSD",1721402327028,0.17,168.67,168.59,1.37211757]
["bitfinex","SOLUSD",1721402327330,1.82231127,168.69,168.59,1.37211757]
["bitfinex","SOLUSD",1721402328453,0.34,168.69,168.6,31.09]
["bitfinex","SOLUSD",1721402328653,1.56748022,168.7,168.6,31.09]
["bitfinex","SOLUSD",1721402328960,0.085169,168.7,168.63,31.09]
["bitfinex","SOLUSD",1721402329132,1.56709039,168.7,168.63,32.46179209]
["bitfinex","SOLUSD",1721402329332,0.085169,168.7,168.63,32.46179209]
["bitfinex","SOLUSD",1721402329630,0.085169,168.7,168.66,31.09]
["bitfinex","SOLUSD",1721402331328,0.085169,168.7,168.69,31.09]
["bitfinex","SOLUSD",1721402335257,0.085169,168.7,168.66,31.09]
["bitfinex","SOLUSD",1721402335460,0.085169,168.7,168.67,20.0]
["bitfinex","SOLUSD",1721402335957,0.085169,168.7,168.68,1.37138547]
["bitfinex","SOLUSD",1721402336537,0.085169,168.7,168.69,31.09]
["bitfinex","SOLUSD",1721402339064,0.085169,168.7,168.69,51.09]
["bitfinex","SOLUSD",1721402339455,0.085169,168.7,168.69,31.09]
["bitfinex","SOLUSD",1721402341058,6.9e-05,168.7,168.69,31.09]
["bitfinex","SOLUSD",1721402341359,6.9e-05,168.7,168.69,97.46130417]
["bitfinex","SOLUSD",1721402343348,0.8367391,168.77,168.69,97.63130417]
["bitfinex","SOLUSD",1721402343553,0.8367391,168.77,168.73,31.09]
["bitfinex","SOLUSD",1721402344786,0.8367391,168.77,168.73,32.46097908]
["bitfinex","SOLUSD",1721402346169,0.8367391,168.77,168.73,1.37097908]
["bitfinex","SOLUSD",1721402348172,0.8367391,168.77,168.73,32.46097908]
["bitfinex","SOLUSD",1721402349094,0.8367391,168.77,168.74,1.37089783]
["bitfinex","SOLUSD",1721402349297,0.8367391,168.77,168.74,66.37089783]
["bitfinex","SOLUSD",1721402350508,0.8367391,168.77,168.76,31.09]
["bitfinex","SOLUSD",1721402350663,0.8367391,168.77,168.76,77.46073537]
["bitfinex","SOLUSD",1721402351370,5.9215,168.88,168.76,77.46073537]
["bitfinex","SOLUSD",1721402351371,11.9817048,169.08,168.99,10.0]
["bitfinex","SOLUSD",1721402351570,11.9817048,169.08,168.94,17.277]
["bitfinex","SOLUSD",1721402351571,11.9817048,169.08,169.0,2.55149597]
["bitfinex","SOLUSD",1721402351786,11.9817048,169.08,169.01,1.36870777]
["bitfinex","SOLUSD",1721402351996,8.08536712,169.07,168.99,1.18325369]
["bitfinex","SOLUSD",1721402352202,8.08536712,169.07,168.9,21.18339968]
["bitfinex","SOLUSD",1721402352378,17.82,169.06,168.9,1.18339968]
["bitfinex","SOLUSD",1721402352693,8.08536712,169.07,168.87,1.18388132]
["bitfinex","SOLUSD",1721402352694,16.3861,169.0,168.87,1.18388132]
["bitfinex","SOLUSD",1721402352899,1.4796792,168.99,168.88,2.55350473]
["bitfinex","SOLUSD",1721402353069,1.47980243,168.98,168.88,2.55350473]
["bitfinex","SOLUSD",1721402354281,0.17,168.97,168.88,2.55350473]
["bitfinex","SOLUSD",1721402354476,0.17,168.98,168.88,2.55350473]
["bitfinex","SOLUSD",1721402354691,1.64974806,168.98,168.88,2.55350473]
["bitfinex","SOLUSD",1721402355689,0.17,168.97,168.88,2.55350473]
["bitfinex","SOLUSD",1721402356482,1.64974806,168.98,168.89,1.36968027]
["bitfinex","SOLUSD",1721402356798,0.17,168.98,168.9,1.18374369]
["bitfinex","SOLUSD",1721402357300,0.17,168.98,168.9,2.55334286]
["bitfinex","SOLUSD",1721402357507,0.17,168.98,168.91,1.18365964]
["bitfinex","SOLUSD",1721402357708,17.99,168.98,168.85,1.18386422]
["bitfinex","SOLUSD",1721402357872,17.99,168.98,168.86,1.18414248]
["bitfinex","SOLUSD",1721402357873,45.0,168.97,168.86,1.18414248]
["bitfinex","SOLUSD",1721402358069,1.65020749,168.96,168.82,1.18416599]
["bitfinex","SOLUSD",1721402358272,1.65020749,168.96,168.83,2.55410124]
["bitfinex","SOLUSD",1721402358475,0.17,168.95,168.84,1.37008588]
["bitfinex","SOLUSD",1721402358691,1.47999481,169.01,168.85,1.18375273]
["bitfinex","SOLUSD",1721402358995,7.39679481,169.01,168.86,2.55367623]
["bitfinex","SOLUSD",1721402359200,7.39679481,169.01,168.87,1.36984248]
["bitfinex","SOLUSD",1721402359201,1.47999481,169.01,168.87,1.36984248]
["bitfinex","SOLUSD",1721402359405,1.47999481,169.01,168.88,1.18381991]
["bitfinex","SOLUSD",1721402359572,0.17,169.0,168.88,2.55358128]
["bitfinex","SOLUSD",1721402359778,1.64969956,169.0,168.88,2.55358128]
["bitfinex","SOLUSD",1721402359973,0.17,168.99,168.88,2.55358128]
["bitfinex","SOLUSD",1721402360291,0.17,168.99,168.89,1.18375872]
["bitfinex","SOLUSD",1721402360493,0.17,168.99,168.89,2.55343899]
["bitfinex","SOLUSD",1721402361603,45.17,168.99,168.89,2.55343899]
["bitfinex","SOLUSD",1721402361773,1.64969559,168.98,168.89,2.55343899]
["bitfinex","SOLUSD",1721402361974,0.17,168.97,168.89,2.55343899]
["bitfinex","SOLUSD",1721402362284,0.34,168.97,168.89,2.55343899]
["bitfinex","SOLUSD",1721402362484,0.34,168.97,168.89,1.36968027]
["bitfinex","SOLUSD",1721402362883,0.34,168.98,168.89,1.36968027]
["bitfinex","SOLUSD",1721402363081,17.82,168.96,168.89,1.36968027]
["bitfinex","SOLUSD",1721402363403,46.65028813,168.95,168.83,1.18385069]
["bitfinex","SOLUSD",1721402363574,0.17,168.94,168.84,2.55417516]
["bitfinex","SOLUSD",1721402364480,38.93038333,168.95,168.84,2.55417516]
["bitfinex","SOLUSD",1721402364672,0.47611704,168.94,168.84,2.55417516]
["bitfinex","SOLUSD",1721402365001,53.12611704,168.94,168.81,1.18425233]
["bitfinex","SOLUSD",1721402365380,5.9209,168.9,168.81,1.18425233]
["bitfinex","SOLUSD",1721402365713,0.30611704,168.89,168.81,1.18425233]
["bitfinex","SOLUSD",1721402365892,0.30611704,168.89,168.75,1.18449603]
["bitfinex","SOLUSD",1721402366209,0.30611704,168.89,168.76,1.37073537]
["bitfinex","SOLUSD",1721402366404,0.30611704,168.89,168.77,1.18449674]
["bitfinex","SOLUSD",1721402366592,0.30611704,168.89,168.78,1.37057294]
["bitfinex","SOLUSD",1721402366593,0.34,168.88,168.78,1.37057294]
["bitfinex","SOLUSD",1721402366789,0.34,168.88,168.79,1.18452616]
["bitfinex","SOLUSD",1721402366991,0.30611704,168.93,168.8,2.55484455]
["bitfinex","SOLUSD",1721402367181,0.30611704,168.93,168.81,1.37032937]
["bitfinex","SOLUSD",1721402367390,0.30611704,168.93,168.82,1.18412625]
["bitfinex","SOLUSD",1721402367577,0.30611704,168.94,168.83,2.55429549]
["bitfinex","SOLUSD",1721402367905,0.30611704,168.94,168.84,1.37008588]
["bitfinex","SOLUSD",1721402368207,0.30611704,168.94,168.85,1.18412369]
["bitfinex","SOLUSD",1721402368373,0.30611704,168.94,168.86,1.18420006]
["bitfinex","SOLUSD",1721402368815,0.30611704,168.96,168.86,1.18420006]
["bitfinex","SOLUSD",1721402369270,0.30611704,168.96,168.86,21.18420006]
["bitfinex","SOLUSD",1721402369470,0.30611704,168.96,168.87,45.0]
["bitfinex","SOLUSD",1721402369676,0.30611704,168.96,168.88,1.18389012]
["bitfinex","SOLUSD",1721402370903,6.22471704,168.96,168.88,1.18389012]
["bitfinex","SOLUSD",1721402371207,0.64611704,168.95,168.87,1.18413445]
["bitfinex","SOLUSD",1721402371412,0.64611704,168.95,168.84,22.55427695]
["bitfinex","SOLUSD",1721402371787,6.56521704,168.95,168.84,22.55427695]
["bitfinex","SOLUSD",1721402371993,0.64611704,168.95,168.84,22.55427695]
["bitfinex","SOLUSD",1721402372312,0.64611704,168.95,168.84,2.55427695]
["bitfinex","SOLUSD",1721402372489,5.9201,168.92,168.84,1.37008588]
["bitfinex","SOLUSD",1721402372690,0.64611704,168.91,168.84,1.37008588]
["bitfinex","SOLUSD",1721402372892,0.64611704,168.91,168.79,1.18436553]
["bitfinex","SOLUSD",1721402373211,0.64611704,168.91,168.8,1.1844447]
["bitfinex","SOLUSD",1721402373891,0.64611704,168.91,168.8,2.55485525]
["bitfinex","SOLUSD",1721402374098,0.34,168.91,168.8,2.55485525]
["bitfinex","SOLUSD",1721402374625,0.64611704,168.9,168.8,2.55485525]
["bitfinex","SOLUSD",1721402374914,6.56671704,168.9,168.8,2.55485525]
["bitfinex","SOLUSD",1721402375087,0.64611704,168.9,168.8,2.55485525]
["bitfinex","SOLUSD",1721402375421,51.56681704,168.9,168.8,2.55485525]
["bitfinex","SOLUSD",1721402376206,51.56681704,168.9,168.8,1.37041055]
["bitfinex","SOLUSD",1721402376207,5.9211,168.89,168.8,1.37041055]
["bitfinex","SOLUSD",1721402376408,0.64611704,168.88,168.79,1.18456313]
["bitfinex","SOLUSD",1721402376724,0.64611704,168.88,168.77,15.8499]
["bitfinex","SOLUSD",1721402376725,0.34,168.87,168.78,1.18477604]
["bitfinex","SOLUSD",1721402376891,0.30611704,168.86,168.78,1.18477604]
["bitfinex","SOLUSD",1721402377091,0.34,168.85,168.78,1.18477604]
["bitfinex","SOLUSD",1721402377304,0.64611704,168.85,168.78,1.18477604]
["bitfinex","SOLUSD",1721402380793,0.34,168.85,168.78,46.18477604]
["bitfinex","SOLUSD",1721402381118,0.47611704,168.85,168.78,1.18477604]
["bitfinex","SOLUSD",1721402381488,0.17,168.84,168.78,1.18477604]
["bitfinex","SOLUSD",1721402381688,0.30611704,168.83,168.75,1.18481083]
["bitfinex","SOLUSD",1721402381925,0.34,168.82,168.75,1.18481083]
["bitfinex","SOLUSD",1721402384126,0.30611704,168.86,168.75,67.55562742]
["bitfinex","SOLUSD",1721402384324,0.30611704,168.89,168.75,67.55562742]
["bitfinex","SOLUSD",1721402384621,6.22731704,168.89,168.75,67.55562742]
["bitfinex","SOLUSD",1721402384792,5.9217,168.87,168.75,67.55562742]
["bitfinex","SOLUSD",1721402384997,0.30611704,168.86,168.75,67.55562742]
["bitfinex","SOLUSD",1721402385707,0.34,168.85,168.75,67.55562742]
["bitfinex","SOLUSD",1721402386111,0.64611704,168.85,168.75,67.55562742]
["bitfinex","SOLUSD",1721402386303,0.30611704,168.84,168.75,22.55562742]
["bitfinex","SOLUSD",1721402386509,0.34,168.83,168.75,22.55562742]
["bitfinex","SOLUSD",1721402386712,0.17,168.83,168.75,2.55562742]
["bitfinex","SOLUSD",1721402386903,6.22711704,168.89,168.75,22.55562742]
["bitfinex","SOLUSD",1721402387110,0.17,168.88,168.75,22.55562742]
["bitfinex","SOLUSD",1721402387310,0.30611704,168.87,168.75,22.55562742]
["bitfinex","SOLUSD",1721402387503,0.17,168.86,168.75,22.55562742]
["bitfinex","SOLUSD",1721402387711,0.17,168.86,168.76,45.0]
["bitfinex","SOLUSD",1721402387921,0.17,168.86,168.77,1.18471474]
["bitfinex","SOLUSD",1721402388120,0.34,168.86,168.77,1.18471474]
["bitfinex","SOLUSD",1721402388507,6.2621,168.86,168.77,1.18471474]
["bitfinex","SOLUSD",1721402388703,0.30611704,168.85,168.77,1.18471474]
["bitfinex","SOLUSD",1721402388913,0.34,168.84,168.77,1.18471474]
["bitfinex","SOLUSD",1721402389223,0.30611704,168.83,168.76,1.18488006]
["bitfinex","SOLUSD",1721402389407,0.17,168.82,168.77,1.18487992]
["bitfinex","SOLUSD",1721402389605,0.64611704,168.82,168.76,1.18488032]
["bitfinex","SOLUSD",1721402390499,0.64611704,168.82,168.75,2.55578864]
["bitfinex","SOLUSD",1721402391437,6.2635,168.82,168.75,2.55578864]
["bitfinex","SOLUSD",1721402391598,0.30611704,168.81,168.75,1.37081659]
["bitfinex","SOLUSD",1721402391795,6.2642,168.8,168.75,1.37081659]
["bitfinex","SOLUSD",1721402391995,0.30611704,168.79,168.75,1.37081659]
["bitfinex","SOLUSD",1721402392300,0.34,168.78,168.75,1.37081659]
["bitfinex","SOLUSD",1721402392604,0.30611704,168.77,168.75,1.37081659]
["bitfinex","SOLUSD",1721402392825,0.34,168.76,168.75,1.37081659]
["bitfinex","SOLUSD",1721402393494,6.22951704,168.82,168.75,1.37081659]
["bitfinex","SOLUSD",1721402393698,0.34,168.81,168.75,1.37081659]
["bitfinex","SOLUSD",1721402393940,0.30611704,168.8,168.75,1.37081659]
["bitfinex","SOLUSD",1721402394129,0.34,168.79,168.73,1.18527019]
["bitfinex","SOLUSD",1721402394334,0.64611704,168.79,168.73,1.18527019]
["bitfinex","SOLUSD",1721402394824,0.34,168.79,168.73,1.18527019]
["bitfinex","SOLUSD",1721402395024,0.17,168.78,168.73,1.18527019]
["bitfinex","SOLUSD",1721402395324,0.30611704,168.79,168.73,1.18527019]
["bitfinex","SOLUSD",1721402395521,0.34,168.78,168.73,1.18527019]
["bitfinex","SOLUSD",1721402397246,0.34,168.78,168.72,15.7445]
["bitfinex","SOLUSD",1721402397247,0.30611704,168.77,168.72,15.7445]
["bitfinex","SOLUSD",1721402397423,0.34,168.76,168.72,15.7445]
["bitfinex","SOLUSD",1721402399052,0.30611704,168.79,168.73,1.18527598]
["bitfinex","SOLUSD",1721402399344,0.17,168.8,168.73,1.18527598]
["bitfinex","SOLUSD",1721402399928,0.17,168.81,168.73,1.18527598]
["bitfinex","SOLUSD",1721402400449,0.30611704,168.82,168.73,1.18527598]
["bitfinex","SOLUSD",1721402400627,0.30611704,168.83,168.74,1.37089783]
["bitfinex","SOLUSD",1721402400834,5.9226,168.85,168.75,1.18474449]
["bitfinex","SOLUSD",1721402401030,0.30611704,168.84,168.75,1.18474449]
["bitfinex","SOLUSD",1721402401334,5.9239,168.81,168.74,2.55588288]
["bitfinex","SOLUSD",1721402401644,0.30611704,168.8,168.74,1.37089783]
["bitfinex","SOLUSD",1721402401948,0.30611704,168.8,168.73,1.18513792]
["bitfinex","SOLUSD",1721402402250,0.34,168.79,168.74,1.1851215]
["bitfinex","SOLUSD",1721402402551,0.64611704,168.79,168.74,1.1851215]
["bitfinex","SOLUSD",1721402402856,0.34,168.79,168.74,1.1851215]
["bitfinex","SOLUSD",1721402403043,0.30611704,168.81,168.74,1.1851215]
["bitfinex","SOLUSD",1721402403350,0.30611704,168.85,168.74,1.1851215]
["bitfinex","SOLUSD",1721402403839,36.3389,168.91,168.74,1.1851215]
["bitfinex","SOLUSD",1721402403840,3.88062411,168.91,168.74,1.1851215]
["bitfinex","SOLUSD",1721402404250,17.82,168.9,168.75,6.1201]
["bitfinex","SOLUSD",1721402404424,17.82,168.9,168.76,66.18466349]
["bitfinex","SOLUSD",1721402404625,17.82,168.9,168.77,1.18466399]
["bitfinex","SOLUSD",1721402404949,3.88062411,168.91,168.78,15.3009]
["bitfinex","SOLUSD",1721402405154,3.88062411,168.91,168.79,1.1845944]
["bitfinex","SOLUSD",1721402405345,5.9209,168.9,168.8,1.18452395]
["bitfinex","SOLUSD",1721402406049,14.798,168.95,168.8,1.18452395]
["bitfinex","SOLUSD",1721402406050,17.82,168.94,168.8,1.18452395]
["bitfinex","SOLUSD",1721402406238,5.9203,168.91,168.8,1.18452395]
["bitfinex","SOLUSD",1721402406948,17.82,168.94,168.8,1.18452395]
["bitfinex","SOLUSD",1721402407120,6.19044403,168.93,168.8,1.18452395]
["bitfinex","SOLUSD",1721402407321,5.92,168.92,168.8,2.5549345]
["bitfinex","SOLUSD",1721402408052,5.9196,168.93,168.81,6.6451]
["bitfinex","SOLUSD",1721402408363,5.9196,168.93,168.82,1.18434857]
["bitfinex","SOLUSD",1721402408525,0.17,168.92,168.83,1.18432727]
["bitfinex","SOLUSD",1721402408934,5.9192,168.95,168.84,15.9671]
["bitfinex","SOLUSD",1721402409147,5.9192,168.95,168.85,1.18418043]
["bitfinex","SOLUSD",1721402409335,5.9192,168.95,168.86,1.18416576]
["bitfinex","SOLUSD",1721402410134,5.9178,168.98,168.86,1.18416576]
["bitfinex","SOLUSD",1721402410333,5.9178,168.98,168.86,2.55408937]
["bitfinex","SOLUSD",1721402410544,5.9185,168.97,168.87,21.8429]
["bitfinex","SOLUSD",1721402410726,5.9179,168.98,168.88,46.18387429]
["bitfinex","SOLUSD",1721402410927,5.9175,168.99,168.88,47.55363566]
["bitfinex","SOLUSD",1721402411331,5.9171,169.0,168.88,47.55363566]
["bitfinex","SOLUSD",1721402411840,6.18742161,169.02,168.89,1.36968027]
["bitfinex","SOLUSD",1721402412027,14.7884,169.06,168.91,15.6694]
["bitfinex","SOLUSD",1721402412224,5.9161,169.03,168.92,1.18363401]
["bitfinex","SOLUSD",1721402412431,5.9158,169.04,168.93,6.1735]
["bitfinex","SOLUSD",1721402412746,9.56184677,169.06,168.94,1.18345859]
["bitfinex","SOLUSD",1721402412940,3.64674677,169.06,168.95,16.3131]
["bitfinex","SOLUSD",1721402413151,3.64674677,169.06,168.96,22.55232525]
["bitfinex","SOLUSD",1721402413350,3.64674677,169.06,168.97,46.36903178]
["bitfinex","SOLUSD",1721402413536,3.64674677,169.06,168.98,45.07283637]
["bitfinex","SOLUSD",1721402413722,3.64674677,169.06,168.99,1.18318283]
["bitfinex","SOLUSD",1721402414323,3.64674677,169.06,168.99,46.18318283]
["bitfinex","SOLUSD",1721402415249,11.9817048,169.08,168.99,1.18318283]
["bitfinex","SOLUSD",1721402415475,11.9817048,169.08,168.99,46.18318283]
["bitfinex","SOLUSD",1721402416133,0.17,169.07,168.99,46.18318283]
["bitfinex","SOLUSD",1721402416332,0.17,169.07,168.99,1.18318283]
["bitfinex","SOLUSD",1721402416632,0.34,169.07,168.99,1.18318283]
["bitfinex","SOLUSD",1721402416838,0.34,169.07,168.99,46.18318283]
["bitfinex","SOLUSD",1721402417251,0.17,169.07,168.99,46.18318283]
["bitfinex","SOLUSD",1721402418743,0.34,169.07,168.99,46.18318283]
["bitfinex","SOLUSD",1721402419563,0.34,169.07,168.99,1.18318283]
["bitfinex","SOLUSD",1721402419946,0.34,169.07,168.99,46.18318283]
["bitfinex","SOLUSD",1721402420835,0.34,169.07,168.99,1.18318283]
["bitfinex","SOLUSD",1721402421036,5.9153,169.06,168.98,23.88975077]
["bitfinex","SOLUSD",1721402421272,0.34,169.05,168.98,22.5208]
["bitfinex","SOLUSD",1721402421551,6.0858,169.04,168.98,22.5208]
["bitfinex","SOLUSD",1721402421761,0.34,169.07,168.98,22.5208]
["bitfinex","SOLUSD",1721402421934,0.34,169.07,168.94,6.1361]
["bitfinex","SOLUSD",1721402421935,17.82,169.06,168.94,6.1361]
["bitfinex","SOLUSD",1721402422154,17.82,169.04,168.94,6.1361]
["bitfinex","SOLUSD",1721402422461,62.99,169.03,168.94,6.1361]
["bitfinex","SOLUSD",1721402422638,5.9177,168.99,168.94,6.1361]
["bitfinex","SOLUSD",1721402422975,5.9182,168.97,168.93,15.6139]
["bitfinex","SOLUSD",1721402423157,0.34,168.96,168.9,6.6428]
["bitfinex","SOLUSD",1721402423465,0.17,168.96,168.9,6.6428]
["bitfinex","SOLUSD",1721402423845,0.17,168.97,168.9,7.82682024]
["bitfinex","SOLUSD",1721402424381,17.82,169.03,168.9,9.19641941]
["bitfinex","SOLUSD",1721402424676,5.9171,169.0,168.9,9.19641941]
["bitfinex","SOLUSD",1721402424853,17.82,169.06,168.9,9.19641941]
["bitfinex","SOLUSD",1721402425061,5.9171,169.0,168.9,9.19641941]
["bitfinex","SOLUSD",1721402425560,29.92098161,169.01,168.9,9.19641941]
["bitfinex","SOLUSD",1721402425755,0.17,169.0,168.9,9.19641941]
["bitfinex","SOLUSD",1721402425942,6.2571,169.0,168.9,9.19641941]
["bitfinex","SOLUSD",1721402426771,6.2571,169.0,168.9,8.01239917]
["bitfinex","SOLUSD",1721402426772,5.9178,168.99,168.9,8.01239917]
["bitfinex","SOLUSD",1721402426996,0.34,168.98,168.9,8.01239917]
["bitfinex","SOLUSD",1721402427344,5.9182,168.97,168.9,8.01239917]
["bitfinex","SOLUSD",1721402427565,6.2586,168.96,168.9,8.01239917]
["bitfinex","SOLUSD",1721402427776,0.34,168.96,168.9,6.6428]
["bitfinex","SOLUSD",1721402427943,5.9189,168.95,168.88,15.7383]
["bitfinex","SOLUSD",1721402428143,0.34,168.94,168.88,15.7383]
["bitfinex","SOLUSD",1721402429461,0.34,168.94,168.89,1.18409905]
["bitfinex","SOLUSD",1721402431077,0.34,168.94,168.88,15.7383]
["bitfinex","SOLUSD",1721402431078,6.2593,168.94,168.88,15.7383]
["bitfinex","SOLUSD",1721402431554,0.34,168.94,168.88,15.7383]
["bitfinex","SOLUSD",1721402431948,6.18418161,169.01,168.88,15.7383]
["bitfinex","SOLUSD",1721402431949,0.34,168.95,168.89,1.18414197]
["bitfinex","SOLUSD",1721402432285,0.17,168.94,168.89,1.18414197]
["bitfinex","SOLUSD",1721402432581,5.9185,168.97,168.89,1.18414197]
["bitfinex","SOLUSD",1721402432879,23.7378,168.99,168.89,1.18414197]
["bitfinex","SOLUSD",1721402433049,5.9182,168.97,168.89,1.18414197]
["bitfinex","SOLUSD",1721402433249,0.17,168.96,168.89,1.18414197]
["bitfinex","SOLUSD",1721402433581,0.34,168.96,168.89,1.18414197]
["bitfinex","SOLUSD",1721402434456,0.17,168.96,168.89,1.18414197]
["bitfinex","SOLUSD",1721402434659,6.18418161,169.01,168.89,46.18414197]
["bitfinex","SOLUSD",1721402435194,6.18418161,169.01,168.89,81.01414197]
["bitfinex","SOLUSD",1721402435360,23.736,169.04,168.91,6.1989]
["bitfinex","SOLUSD",1721402435361,5.916,169.04,168.91,6.1989]
["bitfinex","SOLUSD",1721402435677,12.10205527,169.04,168.92,46.18362952]
["bitfinex","SOLUSD",1721402435978,5.9164,169.02,168.94,15.0805]
["bitfinex","SOLUSD",1721402436188,5.9168,169.01,168.95,1.18362912]
["bitfinex","SOLUSD",1721402436350,5.9168,169.01,168.94,16.26412912]
["bitfinex","SOLUSD",1721402436966,24.00605527,169.04,168.94,15.0805]
["bitfinex","SOLUSD",1721402437153,24.00605527,169.04,168.91,6.1989]
["bitfinex","SOLUSD",1721402437154,0.17,169.03,168.91,6.1989]
["bitfinex","SOLUSD",1721402437584,5.9177,168.99,168.91,6.1989]
["bitfinex","SOLUSD",1721402437768,0.34,168.98,168.91,7.38287613]
["bitfinex","SOLUSD",1721402438367,6.18605527,169.04,168.92,1.36943701]
["bitfinex","SOLUSD",1721402438686,18.5831048,169.08,168.93,1.18353603]
["bitfinex","SOLUSD",1721402438852,5.9161,169.03,168.93,1.18353603]
["bitfinex","SOLUSD",1721402439300,12.10316859,169.05,168.93,1.18353603]
["bitfinex","SOLUSD",1721402439595,6.18756859,169.05,168.94,15.9241]
["bitfinex","SOLUSD",1721402439893,12.10296859,169.05,168.95,1.18353413]
["bitfinex","SOLUSD",1721402440061,12.10296859,169.05,168.96,1.18353491]
["bitfinex","SOLUSD",1721402440261,5.9154,169.05,168.96,1.18353491]
["bitfinex","SOLUSD",1721402440463,6.18682177,169.05,168.96,1.18353491]
["bitfinex","SOLUSD",1721402440694,0.34,169.04,168.96,1.18353491]
["bitfinex","SOLUSD",1721402441100,0.34,169.04,168.95,1.18353539]
["bitfinex","SOLUSD",1721402441279,0.34,169.04,168.96,1.18353559]
["bitfinex","SOLUSD",1721402441470,0.34,169.04,168.95,1.18353544]
["bitfinex","SOLUSD",1721402441802,0.17,169.03,168.96,1.18341243]
["bitfinex","SOLUSD",1721402441983,0.17,169.05,168.96,1.18341243]
["bitfinex","SOLUSD",1721402442295,5.9148,169.07,168.96,1.18341243]
["bitfinex","SOLUSD",1721402442665,11.9817048,169.08,168.96,1.18341243]
["bitfinex","SOLUSD",1721402443373,5.9153,169.06,168.96,1.18341243]
["bitfinex","SOLUSD",1721402443688,6.2554,169.05,168.96,1.18341243]
["bitfinex","SOLUSD",1721402443893,0.34,169.05,168.95,1.18341787]
["bitfinex","SOLUSD",1721402444100,0.34,169.05,168.96,1.1836196]
["bitfinex","SOLUSD",1721402445183,0.34,169.05,168.95,46.18341472]
["bitfinex","SOLUSD",1721402445383,0.34,169.05,168.96,1.18341472]
["bitfinex","SOLUSD",1721402445800,0.34,169.05,168.97,6.1504]
["bitfinex","SOLUSD",1721402446110,6.2557,169.05,168.97,6.1504]
["bitfinex","SOLUSD",1721402446279,0.34,169.05,168.97,6.1504]
["bitfinex","SOLUSD",1721402446803,11.9817048,169.08,168.98,46.18348531]
["bitfinex","SOLUSD",1721402446981,11.9817048,169.08,168.99,16.6345]
["bitfinex","SOLUSD",1721402447189,11.9817048,169.08,169.0,1.18312052]
["bitfinex","SOLUSD",1721402447701,11.9817048,169.08,169.0,46.18312052]
["bitfinex","SOLUSD",1721402448104,11.9817048,169.08,169.0,1.18312052]
["bitfinex","SOLUSD",1721402448598,0.17,169.07,169.0,1.18312052]
["bitfinex","SOLUSD",1721402448828,0.17,169.07,169.0,46.18312052]
["bitfinex","SOLUSD",1721402449595,0.34,169.07,169.0,1.18312052]
["bitfinex","SOLUSD",1721402451508,11.9817048,169.08,169.0,1.18312052]
["bitfinex","SOLUSD",1721402451680,11.9817048,169.08,169.0,46.18312052]
["bitfinex","SOLUSD",1721402452990,11.9817048,169.08,169.0,1.18312052]
["bitfinex","SOLUSD",1721402453185,0.17,169.07,168.99,16.6345]
["bitfinex","SOLUSD",1721402453376,0.34,169.07,168.99,16.6345]
["bitfinex","SOLUSD",1721402453594,20.34,169.07,168.99,16.6345]
["bitfinex","SOLUSD",1721402454399,5.9151,169.06,168.99,16.6345]
["bitfinex","SOLUSD",1721402454602,20.34,169.05,168.99,16.6345]
["bitfinex","SOLUSD",1721402454911,11.9817048,169.08,168.99,16.6345]
["bitfinex","SOLUSD",1721402455100,11.9817048,169.08,169.02,15.643]
["bitfinex","SOLUSD",1721402455406,11.9817048,169.08,169.03,1.18293061]
["bitfinex","SOLUSD",1721402456178,0.8367391,169.11,169.04,22.1272]
["bitfinex","SOLUSD",1721402456402,0.8367391,169.11,169.05,1.18271454]
["bitfinex","SOLUSD",1721402457213,0.8367391,169.11,169.04,22.1272]
["bitfinex","SOLUSD",1721402457584,0.34,169.1,169.04,22.1272]
["bitfinex","SOLUSD",1721402462485,0.8367391,169.11,169.04,22.1272]
["bitfinex","SOLUSD",1721402462718,0.8367391,169.11,169.05,46.1830384]
["bitfinex","SOLUSD",1721402464098,0.8367391,169.11,169.06,20.0]
["bitfinex","SOLUSD",1721402464298,0.8367391,169.11,169.07,1.18265173]
["bitfinex","SOLUSD",1721402464609,0.8367391,169.11,169.08,1.18265158]
["bitfinex","SOLUSD",1721402464803,0.8367391,169.11,169.07,1.18265495]
["bitfinex","SOLUSD",1721402465004,0.8367391,169.11,169.08,1.18275743]
["bitfinex","SOLUSD",1721402465229,0.8367391,169.11,169.06,1.18274819]
["bitfinex","SOLUSD",1721402467596,3.0,169.17,169.07,22.8616]
["bitfinex","SOLUSD",1721402467795,3.0,169.17,169.08,46.18249005]
["bitfinex","SOLUSD",1721402468091,3.0,169.17,169.09,22.8616]
["bitfinex","SOLUSD",1721402468291,3.0,169.17,169.1,67.55034509]
["bitfinex","SOLUSD",1721402468523,3.0,169.17,169.11,1.18223143]
["bitfinex","SOLUSD",1721402468701,3.0,169.17,169.12,16.3533]
["bitfinex","SOLUSD",1721402468900,3.0,169.17,169.13,46.18220402]
["bitfinex","SOLUSD",1721402469118,3.0,169.17,169.14,6.4739]
["bitfinex","SOLUSD",1721402469312,3.0,169.17,169.15,1.18212342]
["bitfinex","SOLUSD",1721402470619,3.0,169.17,169.15,46.18212342]
["bitfinex","SOLUSD",1721402471012,17.82,169.26,169.15,46.18212342]
["bitfinex","SOLUSD",1721402471234,260.27783371,169.27,169.15,46.18212342]
["bitfinex","SOLUSD",1721402471412,260.27783371,169.27,169.15,1.18212342]
["bitfinex","SOLUSD",1721402471613,260.27783371,169.27,169.15,46.18212342]
["bitfinex","SOLUSD",1721402472324,260.27783371,169.27,169.15,47.54969836]
["bitfinex","SOLUSD",1721402472638,278.09783371,169.27,169.16,1.18183657]
["bitfinex","SOLUSD",1721402472937,266.18553371,169.27,169.16,1.18183657]
["bitfinex","SOLUSD",1721402473316,0.8367391,169.28,169.19,50.4487]
["bitfinex","SOLUSD",1721402473517,10.6752184,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402473518,5.9063,169.31,169.21,6.4726]
["bitfinex","SOLUSD",1721402473710,4.7690184,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402473908,4.7690184,169.32,169.22,1.18166243]
["bitfinex","SOLUSD",1721402474134,4.7690184,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402474636,2.48446219,169.33,169.22,1.1816312]
["bitfinex","SOLUSD",1721402474834,2.48446219,169.33,169.21,6.4726]
["bitfinex","SOLUSD",1721402475248,20.30446219,169.33,169.21,6.4726]
["bitfinex","SOLUSD",1721402475637,5.9071,169.29,169.22,1.18183142]
["bitfinex","SOLUSD",1721402475818,20.30446219,169.33,169.22,1.18183142]
["bitfinex","SOLUSD",1721402475819,5.9063,169.32,169.22,1.18183142]
["bitfinex","SOLUSD",1721402476146,0.17,169.31,169.21,6.4726]
["bitfinex","SOLUSD",1721402476455,62.99,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402476654,17.82,169.3,169.21,6.4726]
["bitfinex","SOLUSD",1721402476947,5.9076,169.28,169.21,6.4726]
["bitfinex","SOLUSD",1721402477254,0.34,169.27,169.21,6.4726]
["bitfinex","SOLUSD",1721402478046,18.16,169.27,169.21,6.4726]
["bitfinex","SOLUSD",1721402478540,6.17648665,169.31,169.21,6.4726]
["bitfinex","SOLUSD",1721402478955,2.48446219,169.33,169.21,6.4726]
["bitfinex","SOLUSD",1721402478956,5.9061,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402479122,5.906,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402479544,17.82,169.31,169.21,6.4726]
["bitfinex","SOLUSD",1721402480130,0.34,169.3,169.21,6.4726]
["bitfinex","SOLUSD",1721402480351,0.34,169.31,169.21,6.4726]
["bitfinex","SOLUSD",1721402480658,18.16,169.31,169.21,6.4726]
["bitfinex","SOLUSD",1721402480844,18.16,169.31,169.21,7.65435959]
["bitfinex","SOLUSD",1721402481543,17.82,169.32,169.22,1.18175799]
["bitfinex","SOLUSD",1721402481936,17.82,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402482352,23.7259,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402482726,23.7259,169.32,169.21,7.65429676]
["bitfinex","SOLUSD",1721402482928,0.34,169.31,169.21,7.65429676]
["bitfinex","SOLUSD",1721402483123,24.0663,169.31,169.22,1.18175215]
["bitfinex","SOLUSD",1721402483355,23.7259,169.32,169.23,1.18170451]
["bitfinex","SOLUSD",1721402483534,23.7259,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402483735,23.14803992,169.32,169.22,1.18169145]
["bitfinex","SOLUSD",1721402484153,17.24213992,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402484459,23.726,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402484675,0.34,169.31,169.21,6.4726]
["bitfinex","SOLUSD",1721402484960,24.0665,169.31,169.21,6.4726]
["bitfinex","SOLUSD",1721402485164,5.9067,169.3,169.21,6.4726]
["bitfinex","SOLUSD",1721402485348,0.34,169.29,169.21,6.4726]
["bitfinex","SOLUSD",1721402485673,23.7261,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402485839,23.726,169.32,169.21,6.4726]
["bitfinex","SOLUSD",1721402486035,23.7263,169.31,169.21,6.4726]
["bitfinex","SOLUSD",1721402486259,17.82,169.3,169.21,6.4726]
["bitfinex","SOLUSD",1721402486939,23.727,169.3,169.21,6.4726]
["bitfinex","SOLUSD",1721402487139,0.34,169.29,169.21,6.4726]
["bitfinex","SOLUSD",1721402488138,5.9066,169.31,169.21,6.4726]
["bitfinex","SOLUSD",1721402488356,17.82,169.3,169.21,6.4726]
["bitfinex","SOLUSD",1721402488561,5.9071,169.29,169.21,6.4726]
["bitfinex","SOLUSD",1721402488740,17.82,169.3,169.21,6.4726]
["bitfinex","SOLUSD",1721402488941,2.48446219,169.33,169.21,6.4726]
["bitfinex","SOLUSD",1721402489144,5.9066,169.3,169.21,7.65434384]
["bitfinex","SOLUSD",1721402489373,0.34,169.29,169.21,6.4726]
["bitfinex","SOLUSD",1721402489867,0.17,169.29,169.21,6.4726]
["bitfinex","SOLUSD",1721402490250,5.9074,169.28,169.21,6.4726]
["bitfinex","SOLUSD",1721402490445,5.9098,169.22,169.1,1.18185247]
["bitfinex","SOLUSD",1721402490664,48.69,169.26,169.09,21.4875]
["bitfinex","SOLUSD",1721402490665,0.17,169.21,169.11,1.18233975]
["bitfinex","SOLUSD",1721402490892,30.87,169.26,169.12,21.4875]
["bitfinex","SOLUSD",1721402491190,30.87,169.26,169.13,1.18202784]
["bitfinex","SOLUSD",1721402491191,5.9091,169.23,169.13,1.18202784]
["bitfinex","SOLUSD",1721402491780,0.17,169.22,169.13,1.18202784]
["bitfinex","SOLUSD",1721402492850,0.17,169.25,169.13,1.18202784]
["bitfinex","SOLUSD",1721402493451,17.82,169.28,169.13,21.18202784]
["bitfinex","SOLUSD",1721402493452,23.7276,169.28,169.13,21.18202784]
["bitfinex","SOLUSD",1721402493650,17.82,169.28,169.14,21.7012]
["bitfinex","SOLUSD",1721402493868,17.82,169.27,169.15,1.18201353]
["bitfinex","SOLUSD",1721402494263,5.9087,169.24,169.15,1.18201353]
["bitfinex","SOLUSD",1721402494642,0.17,169.23,169.15,1.18201353]
["bitfinex","SOLUSD",1721402494843,0.34,169.23,169.15,1.18201353]
["bitfinex","SOLUSD",1721402495364,6.2491,169.23,169.15,1.18201353]
["bitfinex","SOLUSD",1721402495660,0.34,169.23,169.15,1.18201353]
["bitfinex","SOLUSD",1721402495880,17.82,169.22,169.14,21.7012]
["bitfinex","SOLUSD",1721402496049,5.9102,169.2,169.14,21.7012]
["bitfinex","SOLUSD",1721402496248,18.16,169.19,169.14,21.7012]
["bitfinex","SOLUSD",1721402496473,0.34,169.19,169.14,21.7012]
["bitfinex","SOLUSD",1721402496863,0.17,169.19,169.14,21.7012]
["bitfinex","SOLUSD",1721402497067,0.34,169.19,169.14,21.7012]
["bitfinex","SOLUSD",1721402498260,17.82,169.24,169.15,1.18234072]
["bitfinex","SOLUSD",1721402498463,0.34,169.23,169.15,1.18234072]
["bitfinex","SOLUSD",1721402498773,18.16,169.23,169.15,1.18225937]
["bitfinex","SOLUSD",1721402498976,0.17,169.23,169.14,21.7012]
["bitfinex","SOLUSD",1721402499185,0.17,169.23,169.15,1.18226531]
["bitfinex","SOLUSD",1721402499553,0.17,169.23,169.14,21.7012]
["bitfinex","SOLUSD",1721402499749,0.17,169.23,169.15,1.18221135]
["bitfinex","SOLUSD",1721402500165,23.7302,169.2,169.09,21.4677]
["bitfinex","SOLUSD",1721402500463,5.9112,169.17,169.1,1.18250314]
["bitfinex","SOLUSD",1721402500764,0.34,169.16,169.09,21.4677]
["bitfinex","SOLUSD",1721402502688,0.34,169.15,169.09,21.4677]
["bitfinex","SOLUSD",1721402502893,6.2513,169.17,169.09,21.4677]
["bitfinex","SOLUSD",1721402503064,23.7316,169.16,169.09,21.4677]
["bitfinex","SOLUSD",1721402503265,0.34,169.15,169.09,21.4677]
["bitfinex","SOLUSD",1721402503878,18.16,169.15,169.09,21.4677]
["bitfinex","SOLUSD",1721402504189,0.34,169.15,169.09,21.4677]
["bitfinex","SOLUSD",1721402504778,6.18286413,169.19,169.1,1.18264886]
["bitfinex","SOLUSD",1721402504959,5.9102,169.2,169.1,1.18264886]
["bitfinex","SOLUSD",1721402505486,5.9105,169.19,169.1,1.18264886]
["bitfinex","SOLUSD",1721402505977,5.9109,169.18,169.1,1.18264886]
["bitfinex","SOLUSD",1721402506156,0.17,169.17,169.1,1.18264886]
["bitfinex","SOLUSD",1721402506354,5.9092,169.23,169.1,1.18264886]
["bitfinex","SOLUSD",1721402506595,5.9097,169.22,169.1,2.55062816]
["bitfinex","SOLUSD",1721402506785,5.9099,169.21,169.1,2.55062816]
["bitfinex","SOLUSD",1721402507098,23.7294,169.22,169.1,2.55062816]
["bitfinex","SOLUSD",1721402507306,17.82,169.22,169.1,2.55062816]
["bitfinex","SOLUSD",1721402507694,0.17,169.21,169.1,2.55062816]
["bitfinex","SOLUSD",1721402508200,0.34,169.21,169.1,2.55062816]
["bitfinex","SOLUSD",1721402508410,18.16,169.21,169.1,2.55062816]
["bitfinex","SOLUSD",1721402508889,17.82,169.19,169.1,2.55062816]
["bitfinex","SOLUSD",1721402509090,23.7314,169.17,169.09,21.4677]
["bitfinex","SOLUSD",1721402509285,0.34,169.16,169.09,21.4677]
["bitfinex","SOLUSD",1721402509611,0.34,169.16,169.1,1.18269161]
["bitfinex","SOLUSD",1721402509774,24.0712,169.17,169.09,21.4677]
["bitfinex","SOLUSD",1721402509975,5.9116,169.16,169.09,21.4677]
["bitfinex","SOLUSD",1721402510177,0.34,169.15,169.09,21.4677]
["bitfinex","SOLUSD",1721402510782,0.34,169.16,169.09,21.4677]
["bitfinex","SOLUSD",1721402511377,5.9119,169.15,169.09,21.4677]
["bitfinex","SOLUSD",1721402511572,0.34,169.14,169.09,21.4677]
["bitfinex","SOLUSD",1721402512083,0.34,169.15,169.09,21.4677]
["bitfinex","SOLUSD",1721402512808,0.34,169.16,169.09,21.4677]
["bitfinex","SOLUSD",1721402513693,6.2517,169.16,169.09,21.4677]
["bitfinex","SOLUSD",1721402515489,0.34,169.16,169.09,21.4677]
["bitfinex","SOLUSD",1721402516012,6.2515,169.16,169.09,21.4677]
["bitfinex","SOLUSD",1721402517104,5.9122,169.14,169.09,21.4677]
["bitfinex","SOLUSD",1721402517298,0.34,169.13,169.09,21.4677]
["bitfinex","SOLUSD",1721402517881,0.34,169.14,169.09,21.4677]
["bitfinex","SOLUSD",1721402518110,6.2523,169.14,169.09,21.4677]
["bitfinex","SOLUSD",1721402518304,24.0723,169.14,169.05,23.97762977]
["bitfinex","SOLUSD",1721402518496,18.16,169.14,169.05,23.97762977]
["bitfinex","SOLUSD",1721402519817,0.34,169.14,169.05,23.97762977]
["bitfinex","SOLUSD",1721402520125,17.82,169.16,169.05,23.97762977]
["bitfinex","SOLUSD",1721402521247,17.82,169.17,169.05,23.97762977]
["bitfinex","SOLUSD",1721402521423,0.34,169.16,169.05,23.97762977]
["bitfinex","SOLUSD",1721402522817,27.22663445,169.2,169.05,23.97762977]
["bitfinex","SOLUSD",1721402523141,3.2263416,169.2,169.08,23.1436]
["bitfinex","SOLUSD",1721402523329,3.2263416,169.2,169.09,1.18240192]
["bitfinex","SOLUSD",1721402523710,9.1365416,169.2,169.09,1.18240192]
["bitfinex","SOLUSD",1721402523916,17.82,169.19,169.09,1.18240192]
["bitfinex","SOLUSD",1721402524628,0.17,169.18,169.09,1.18240192]
["bitfinex","SOLUSD",1721402524821,0.34,169.18,169.09,1.18240192]
["bitfinex","SOLUSD",1721402526416,24.0708,169.18,169.09,1.18240192]
["bitfinex","SOLUSD",1721402527537,24.0708,169.18,169.08,24.32621657]
["bitfinex","SOLUSD",1721402527538,5.9112,169.17,169.08,24.32621657]
["bitfinex","SOLUSD",1721402527715,0.34,169.16,169.08,24.32621657]
["bitfinex","SOLUSD",1721402527910,0.34,169.16,169.08,23.1436]
["bitfinex","SOLUSD",1721402528115,24.0716,169.16,169.08,23.1436]
["bitfinex","SOLUSD",1721402528418,5.912,169.15,169.08,23.1436]
["bitfinex","SOLUSD",1721402528623,0.34,169.14,169.08,23.1436]
["bitfinex","SOLUSD",1721402531738,17.82,169.13,169.08,23.1436]
["bitfinex","SOLUSD",1721402531909,0.34,169.12,169.03,22.5829]
["bitfinex","SOLUSD",1721402532113,0.34,169.12,169.04,1.18302823]
["bitfinex","SOLUSD",1721402533440,23.7338,169.1,169.03,22.5829]
["bitfinex","SOLUSD",1721402533618,17.82,169.08,168.99,23.10503137]
["bitfinex","SOLUSD",1721402533823,0.34,169.07,168.99,21.9218]
["bitfinex","SOLUSD",1721402534254,0.34,169.07,169.0,1.18327846]
["bitfinex","SOLUSD",1721402534930,0.34,169.08,168.99,21.9218]
["bitfinex","SOLUSD",1721402535741,17.82,169.07,168.99,21.9218]
["bitfinex","SOLUSD",1721402535951,0.34,169.06,168.99,21.9218]
["bitfinex","SOLUSD",1721402537030,18.16,169.06,168.99,21.9218]
["bitfinex","SOLUSD",1721402537435,18.16,169.06,168.92,15.9702]
["bitfinex","SOLUSD",1721402537652,17.82,169.02,168.92,17.15387995]
["bitfinex","SOLUSD",1721402537953,23.7366,169.02,168.92,17.15387995]
["bitfinex","SOLUSD",1721402538139,0.34,169.01,168.92,17.15387995]
["bitfinex","SOLUSD",1721402538632,23.7371,169.0,168.92,15.9702]
["bitfinex","SOLUSD",1721402538849,0.34,168.99,168.92,15.9702]
["bitfinex","SOLUSD",1721402539053,17.82,168.98,168.91,6.3181]
["bitfinex","SOLUSD",1721402539234,0.34,168.97,168.91,6.3181]
["bitfinex","SOLUSD",1721402539558,17.82,168.96,168.88,16.7984469]
["bitfinex","SOLUSD",1721402539719,0.34,168.95,168.88,16.7984469]
["bitfinex","SOLUSD",1721402540535,0.34,168.95,168.88,17.98262033]
["bitfinex","SOLUSD",1721402540745,0.17,168.95,168.89,30.92]
["bitfinex","SOLUSD",1721402541050,0.17,168.95,168.9,1.18387628]
["bitfinex","SOLUSD",1721402541269,5.9164,169.02,168.9,1.18387628]
["bitfinex","SOLUSD",1721402541433,17.82,169.01,168.9,1.18387628]
["bitfinex","SOLUSD",1721402541756,17.82,169.02,168.9,1.18387628]
["bitfinex","SOLUSD",1721402541944,17.82,169.02,168.9,46.18387628]
["bitfinex","SOLUSD",1721402542149,30.92,169.06,168.92,30.92]
["bitfinex","SOLUSD",1721402542336,5.9152,169.06,168.94,6.2585]
["bitfinex","SOLUSD",1721402542548,5.9152,169.06,168.96,15.7955]
["bitfinex","SOLUSD",1721402542549,17.82,169.06,168.96,15.7955]
["bitfinex","SOLUSD",1721402542731,17.82,169.07,168.97,1.18342905]
["bitfinex","SOLUSD",1721402543553,16.5531,169.11,168.97,1.18342905]
["bitfinex","SOLUSD",1721402543554,17.82,169.09,168.97,1.18342905]
["bitfinex","SOLUSD",1721402543737,17.82,169.09,168.97,66.18342905]
["bitfinex","SOLUSD",1721402543940,6.4146,169.13,168.98,30.92]
["bitfinex","SOLUSD",1721402544179,5.9133,169.11,168.99,46.18313156]
["bitfinex","SOLUSD",1721402544355,5.9137,169.1,168.99,1.18313156]
["bitfinex","SOLUSD",1721402544556,17.82,169.11,168.99,1.18313156]
["bitfinex","SOLUSD",1721402544756,5.9143,169.08,168.99,1.18313156]
["bitfinex","SOLUSD",1721402545341,23.9047,169.07,168.98,1.18323544]
["bitfinex","SOLUSD",1721402546079,0.17,169.07,168.99,1.18343672]
["bitfinex","SOLUSD",1721402546369,5.9139,169.1,168.99,1.18343672]
["bitfinex","SOLUSD",1721402546570,0.17,169.09,168.99,1.18343672]
["bitfinex","SOLUSD",1721402547747,6.084,169.09,168.99,1.18343672]
["bitfinex","SOLUSD",1721402547948,0.17,169.08,168.99,1.18343672]
["bitfinex","SOLUSD",1721402548150,17.82,169.07,168.99,1.18343672]
["bitfinex","SOLUSD",1721402548349,24.0751,169.06,168.98,1.18337664]
["bitfinex","SOLUSD",1721402548562,0.17,169.08,168.96,15.7955]
["bitfinex","SOLUSD",1721402548563,17.82,169.04,168.96,15.7955]
["bitfinex","SOLUSD",1721402548846,0.34,169.03,168.96,15.7955]
["bitfinex","SOLUSD",1721402549661,0.34,169.03,168.96,16.97912206]
["bitfinex","SOLUSD",1721402550065,0.17,169.02,168.96,16.97912206]
["bitfinex","SOLUSD",1721402550545,0.34,169.04,168.96,15.7955]
["bitfinex","SOLUSD",1721402550988,17.82,169.03,168.96,15.7955]
["bitfinex","SOLUSD",1721402551154,0.34,169.02,168.94,6.2585]
["bitfinex","SOLUSD",1721402551356,0.34,169.02,168.95,1.18369141]
["bitfinex","SOLUSD",1721402551963,0.34,169.02,168.94,6.2585]
["bitfinex","SOLUSD",1721402552359,0.34,169.02,168.94,7.44212307]
["bitfinex","SOLUSD",1721402553265,0.34,169.02,168.94,6.2585]
["bitfinex","SOLUSD",1721402553574,0.34,169.02,168.94,7.44213126]
["bitfinex","SOLUSD",1721402554575,6.2565,169.02,168.94,6.2585]
["bitfinex","SOLUSD",1721402554778,5.9168,169.01,168.94,6.2585]
["bitfinex","SOLUSD",1721402555071,6.2573,169.0,168.94,6.2585]
["bitfinex","SOLUSD",1721402555271,0.34,169.0,168.94,6.2585]
["bitfinex","SOLUSD",1721402555649,0.34,169.0,168.95,1.18377164]
["bitfinex","SOLUSD",1721402557572,0.17,169.0,168.95,1.18377164]
["bitfinex","SOLUSD",1721402558297,0.17,169.0,168.94,6.2585]
["bitfinex","SOLUSD",1721402558658,0.17,169.01,168.92,15.4604]
["bitfinex","SOLUSD",1721402558952,6.0869,169.01,168.92,15.4604]
["bitfinex","SOLUSD",1721402559166,5.9178,168.99,168.92,15.4604]
["bitfinex","SOLUSD",1721402559368,0.17,168.98,168.92,15.4604]
["bitfinex","SOLUSD",1721402559782,0.17,168.98,168.91,1.18377077]
["bitfinex","SOLUSD",1721402559981,0.34,168.99,168.91,1.18377077]
["bitfinex","SOLUSD",1721402560178,39.2178,168.98,168.88,0.7357469]
["bitfinex","SOLUSD",1721402560478,51.0884,168.97,168.88,0.7357469]
["bitfinex","SOLUSD",1721402560656,0.17,168.96,168.88,0.7357469]
["bitfinex","SOLUSD",1721402560859,6.0885,168.96,168.88,0.7357469]
["bitfinex","SOLUSD",1721402561058,0.17,168.95,168.88,0.7357469]
["bitfinex","SOLUSD",1721402562779,6.0889,168.95,168.88,0.7357469]
["bitfinex","SOLUSD",1721402562984,0.17,168.94,168.88,0.7357469]
["bitfinex","SOLUSD",1721402563572,0.34,168.95,168.88,0.7357469]
["bitfinex","SOLUSD",1721402563775,0.34,168.96,168.88,0.7357469]
["bitfinex","SOLUSD",1721402564484,6.2588,168.96,168.88,0.7357469]
["bitfinex","SOLUSD",1721402566768,24.0788,168.96,168.88,0.7357469]
["bitfinex","SOLUSD",1721402566971,62.82,168.95,168.88,0.7357469]
["bitfinex","SOLUSD",1721402567291,24.0792,168.94,168.88,0.7357469]
["bitfinex","SOLUSD",1721402567471,17.99,168.94,168.88,0.7357469]
["bitfinex","SOLUSD",1721402567671,0.17,168.93,168.88,0.7357469]
["bitfinex","SOLUSD",1721402568168,62.99,168.93,168.88,0.7357469]
["bitfinex","SOLUSD",1721402568370,23.9102,168.92,168.88,0.7357469]
["bitfinex","SOLUSD",1721402568567,6.0904,168.91,168.88,0.7357469]
["bitfinex","SOLUSD",1721402568785,0.17,168.9,168.88,0.7357469]
["bitfinex","SOLUSD",1721402569492,69.0803,168.91,168.88,0.7357469]
["bitfinex","SOLUSD",1721402569696,24.0803,168.91,168.88,0.7357469]
["bitfinex","SOLUSD",1721402569876,18.16,168.91,168.88,0.7357469]
["bitfinex","SOLUSD",1721402570283,0.34,168.91,168.88,0.7357469]
["bitfinex","SOLUSD",1721402571299,17.82,168.89,168.88,0.7357469]
["bitfinex","SOLUSD",1721402571602,63.16,168.89,168.88,0.7357469]
["bitfinex","SOLUSD",1721402571986,69.081,168.89,168.88,0.7357469]
["bitfinex","SOLUSD",1721402573089,69.081,168.89,168.88,0.5557469]
["bitfinex","SOLUSD",1721402573294,69.081,168.89,168.74,1.18484539]
["bitfinex","SOLUSD",1721402573295,17.82,168.84,168.74,1.18484539]
["bitfinex","SOLUSD",1721402573893,23.7428,168.84,168.74,1.18484539]
["bitfinex","SOLUSD",1721402574311,5.9231,168.83,168.74,1.18484539]
["bitfinex","SOLUSD",1721402574494,17.82,168.82,168.73,21.1209]
["bitfinex","SOLUSD",1721402575119,17.82,168.82,168.74,1.18506503]
["bitfinex","SOLUSD",1721402575312,0.17,168.81,168.74,1.18506503]
["bitfinex","SOLUSD",1721402575508,0.34,168.81,168.74,1.18506503]
["bitfinex","SOLUSD",1721402575896,0.17,168.81,168.73,21.1209]
["bitfinex","SOLUSD",1721402576097,23.7438,168.81,168.73,21.1209]
["bitfinex","SOLUSD",1721402576302,0.34,168.8,168.72,1.18525088]
["bitfinex","SOLUSD",1721402576712,0.34,168.8,168.73,5.9266]
["bitfinex","SOLUSD",1721402577201,63.16,168.8,168.71,2.02605438]
["bitfinex","SOLUSD",1721402577388,45.34,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1721402577584,0.34,168.8,168.73,5.9262]
["bitfinex","SOLUSD",1721402578005,0.34,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1721402578195,0.34,168.8,168.71,2.02605438]
["bitfinex","SOLUSD",1721402578196,0.34,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721402578393,0.34,168.8,168.77,5.925]
["bitfinex","SOLUSD",1721402578601,0.34,168.8,168.75,5.9255]
["bitfinex","SOLUSD",1721402578984,0.34,168.8,168.71,0.840804]
["bitfinex","SOLUSD",1721402579184,0.34,168.8,168.73,5.9266]
["bitfinex","SOLUSD",1721402579789,24.0842,168.8,168.73,5.9266]
["bitfinex","SOLUSD",1721402580106,24.0842,168.8,168.72,5.9267]
["bitfinex","SOLUSD",1721402580310,23.7452,168.77,168.71,0.840804]
["bitfinex","SOLUSD",1721402580505,0.34,168.76,168.71,0.840804]
["bitfinex","SOLUSD",1721402580716,63.16,168.76,168.71,0.840804]
["bitfinex","SOLUSD",1721402580917,0.34,168.76,168.73,5.9266]
["bitfinex","SOLUSD",1721402581290,0.34,168.76,168.75,5.9259]
["bitfinex","SOLUSD",1721402581491,15.6175,168.81,168.71,0.840804]
["bitfinex","SOLUSD",1721402581703,0.17,168.8,168.73,5.9262]
["bitfinex","SOLUSD",1721402581912,17.82,168.79,168.71,6.767704]
["bitfinex","SOLUSD",1721402582100,23.7457,168.76,168.71,0.840804]
["bitfinex","SOLUSD",1721402582300,0.17,168.75,168.72,5.9269]
["bitfinex","SOLUSD",1721402582613,0.17,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1721402582808,0.17,168.76,168.72,5.9269]
["bitfinex","SOLUSD",1721402583004,0.17,168.76,168.71,6.768104]
["bitfinex","SOLUSD",1721402583211,0.17,168.76,168.71,0.840804]
["bitfinex","SOLUSD",1721402583417,0.34,168.76,168.71,0.840804]
["bitfinex","SOLUSD",1721402583917,6.2656,168.76,168.71,0.840804]
["bitfinex","SOLUSD",1721402584116,0.34,168.76,168.71,0.840804]
["bitfinex","SOLUSD",1721402584303,0.34,168.76,168.71,6.768104]
["bitfinex","SOLUSD",1721402584501,0.34,168.77,168.71,6.768104]
["bitfinex","SOLUSD",1721402584711,0.17,168.75,168.71,0.840804]
["bitfinex","SOLUSD",1721402585031,17.82,168.76,168.71,0.840804]
["bitfinex","SOLUSD",1721402585326,0.34,168.77,168.71,0.840804]
["bitfinex","SOLUSD",1721402585327,63.16,168.75,168.71,0.840804]
["bitfinex","SOLUSD",1721402585615,0.34,168.74,168.71,0.840804]
["bitfinex","SOLUSD",1721402586810,6.2664,168.74,168.71,0.840804]
["bitfinex","SOLUSD",1721402587128,0.34,168.74,168.71,0.840804]
["bitfinex","SOLUSD",1721402587695,6.2665,168.74,168.71,0.840804]
["bitfinex","SOLUSD",1721402588001,24.0865,168.74,168.71,0.840804]
["bitfinex","SOLUSD",1721402588218,0.34,168.74,168.71,0.840804]
["bitfinex","SOLUSD",1721402588391,63.16,168.75,168.71,0.840804]
["bitfinex","SOLUSD",1721402588903,31.0,168.78,168.71,0.840804]
["bitfinex","SOLUSD",1721402588904,5.9251,168.78,168.71,0.840804]
["bitfinex","SOLUSD",1721402589098,46.6175,168.81,168.71,0.840804]
["bitfinex","SOLUSD",1721402589303,17.82,168.8,168.73,5.9262]
["bitfinex","SOLUSD",1721402589512,17.82,168.78,168.71,6.767804]
["bitfinex","SOLUSD",1721402589733,17.82,168.78,168.72,5.9268]
["bitfinex","SOLUSD",1721402590106,17.82,168.78,168.71,6.768104]
["bitfinex","SOLUSD",1721402590405,17.82,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1721402590635,17.82,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1721402590932,17.82,168.79,168.71,0.840804]
["bitfinex","SOLUSD",1721402590933,15.6175,168.81,168.74,5.9262]
["bitfinex","SOLUSD",1721402591226,15.6175,168.81,168.74,5.9259]
["bitfinex","SOLUSD",1721402591727,39.3613,168.81,168.74,5.9259]
["bitfinex","SOLUSD",1721402592023,17.82,168.82,168.71,33.0261314]
["bitfinex","SOLUSD",1721402592227,6.19575054,168.83,168.71,33.0261314]
["bitfinex","SOLUSD",1721402592416,27.303,168.86,168.78,5.9248]
["bitfinex","SOLUSD",1721402592619,5.9224,168.85,168.77,5.9251]
["bitfinex","SOLUSD",1721402592813,17.82,168.84,168.77,5.9251]
["bitfinex","SOLUSD",1721402593011,23.7428,168.84,168.77,5.9251]
["bitfinex","SOLUSD",1721402593231,17.82,168.81,168.73,21.057]
["bitfinex","SOLUSD",1721402593407,17.82,168.81,168.71,31.840804]
["bitfinex","SOLUSD",1721402593408,5.9224,168.85,168.78,5.9248]
["bitfinex","SOLUSD",1721402593724,17.82,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1721402593938,27.5756043,168.86,168.74,1.18523095]
["bitfinex","SOLUSD",1721402593939,27.5756043,168.86,168.74,32.18523095]
["bitfinex","SOLUSD",1721402594304,5.9227,168.84,168.74,32.18523095]
["bitfinex","SOLUSD",1721402594501,5.9224,168.85,168.74,32.18523095]
["bitfinex","SOLUSD",1721402594702,6.0928,168.84,168.77,5.9249]
["bitfinex","SOLUSD",1721402594939,17.82,168.83,168.75,1.18500655]
["bitfinex","SOLUSD",1721402595243,68.9135,168.82,168.74,5.9262]
["bitfinex","SOLUSD",1721402595406,0.17,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1721402595931,17.99,168.81,168.72,5.9269]
["bitfinex","SOLUSD",1721402596105,0.17,168.8,168.72,5.9269]
["bitfinex","SOLUSD",1721402596528,6.0945,168.8,168.72,5.9269]
["bitfinex","SOLUSD",1721402596719,0.17,168.79,168.72,5.9269]
["bitfinex","SOLUSD",1721402596919,0.17,168.79,168.71,0.840804]
["bitfinex","SOLUSD",1721402596920,0.17,168.79,168.71,6.768004]
["bitfinex","SOLUSD",1721402597111,62.99,168.79,168.71,0.840804]
["bitfinex","SOLUSD",1721402597309,0.17,168.78,168.71,0.840804]
["bitfinex","SOLUSD",1721402597519,39.8394,168.78,168.71,0.840804]
["bitfinex","SOLUSD",1721402597731,0.17,168.77,168.71,0.840804]
["bitfinex","SOLUSD",1721402598106,6.0953,168.77,168.71,0.840804]
["bitfinex","SOLUSD",1721402598310,17.99,168.76,168.71,0.840804]
["bitfinex","SOLUSD",1721402598536,0.17,168.75,168.71,0.840804]
["bitfinex","SOLUSD",1721402598710,0.34,168.75,168.71,0.840804]
["bitfinex","SOLUSD",1721402599309,6.2659,168.75,168.71,0.840804]
["bitfinex","SOLUSD",1721402599533,0.34,168.75,168.71,0.840804]
["bitfinex","SOLUSD",1721402601114,14.8264,168.62,168.31,97.37699441]
["bitfinex","SOLUSD",1721402601308,14.8264,168.62,168.2,0.840804]
["bitfinex","SOLUSD",1721402601309,62.0,168.4,168.23,10.0]
["bitfinex","SOLUSD",1721402601516,6.768804,168.44,168.2,0.840804]
["bitfinex","SOLUSD",1721402601730,31.0,168.24,168.2,0.840804]
["bitfinex","SOLUSD",1721402601942,27.82,168.21,168.2,0.840804]
["bitfinex","SOLUSD",1721402602109,27.82,168.21,168.05,6.2026]
["bitfinex","SOLUSD",1721402602110,10.0,168.19,168.05,6.2026]
["bitfinex","SOLUSD",1721402602438,53.37,168.21,168.05,6.2026]
["bitfinex","SOLUSD",1721402602439,46.52544331,168.18,168.05,6.2026]
["bitfinex","SOLUSD",1721402602744,1.37373493,168.17,168.05,6.2026]
["bitfinex","SOLUSD",1721402602918,1.35544331,168.16,168.06,1.18985442]
["bitfinex","SOLUSD",1721402603117,0.34,168.15,168.06,1.18985442]
["bitfinex","SOLUSD",1721402603451,1.18544331,168.14,168.06,1.18985442]
["bitfinex","SOLUSD",1721402603615,0.34,168.13,168.06,1.18985442]
["bitfinex","SOLUSD",1721402603818,1.18544331,168.22,168.06,1.18985442]
["bitfinex","SOLUSD",1721402604024,0.34,168.21,168.06,1.18985442]
["bitfinex","SOLUSD",1721402604247,1.18544331,168.2,168.05,6.2026]
["bitfinex","SOLUSD",1721402604442,1.18544331,168.2,168.04,0.6123456]
["bitfinex","SOLUSD",1721402604443,17.99,168.19,168.04,0.6123456]
["bitfinex","SOLUSD",1721402604625,1.35544331,168.18,168.04,0.6123456]
["bitfinex","SOLUSD",1721402604837,1.35544331,168.17,168.04,0.6123456]
["bitfinex","SOLUSD",1721402605034,0.17,168.16,168.04,1.80229809]
["bitfinex","SOLUSD",1721402605253,1.18544331,168.15,168.04,0.6123456]
["bitfinex","SOLUSD",1721402605452,1.52544331,168.14,168.04,0.6123456]
["bitfinex","SOLUSD",1721402605658,0.34,168.13,168.05,1.18984616]
["bitfinex","SOLUSD",1721402605839,1.18544331,168.16,168.05,1.18984616]
["bitfinex","SOLUSD",1721402606045,10.0,168.24,168.05,1.18984616]
["bitfinex","SOLUSD",1721402606345,37.12964331,168.23,168.04,1.8021634]
["bitfinex","SOLUSD",1721402606548,17.82,168.2,168.04,0.6123456]
["bitfinex","SOLUSD",1721402606731,17.82,168.18,168.04,0.6123456]
["bitfinex","SOLUSD",1721402607048,1.35544331,168.17,168.04,0.6123456]
["bitfinex","SOLUSD",1721402607251,17.82,168.16,168.04,0.6123456]
["bitfinex","SOLUSD",1721402607452,74.17544331,168.15,168.04,0.6123456]
["bitfinex","SOLUSD",1721402607631,1.52544331,168.14,168.04,0.6123456]
["bitfinex","SOLUSD",1721402607830,27.82,168.13,168.04,0.6123456]
["bitfinex","SOLUSD",1721402608133,27.82,168.11,168.04,0.6123456]
["bitfinex","SOLUSD",1721402608334,46.52544331,168.1,168.04,0.6123456]
["bitfinex","SOLUSD",1721402608832,6.21067446,168.09,168.04,0.6123456]
["bitfinex","SOLUSD",1721402609027,46.52544331,168.08,168.04,0.6123456]
["bitfinex","SOLUSD",1721402609231,46.52544331,168.08,168.0,0.33614303]
["bitfinex","SOLUSD",1721402609232,10.0,168.06,168.0,0.33614303]
["bitfinex","SOLUSD",1721402609457,45.0,168.05,168.0,0.33614303]
["bitfinex","SOLUSD",1721402609639,0.34,168.04,168.0,0.33614303]
["bitfinex","SOLUSD",1721402609840,10.0,168.03,168.0,0.33614303]
["bitfinex","SOLUSD",1721402610062,10.0,167.99,167.84,1.0010326]
["bitfinex","SOLUSD",1721402610239,0.34,167.98,167.84,1.0010326]
["bitfinex","SOLUSD",1721402610443,45.17,167.98,167.84,1.0010326]
["bitfinex","SOLUSD",1721402610640,0.17,167.97,167.84,1.0010326]
["bitfinex","SOLUSD",1721402612036,53.02,168.08,167.84,1.0010326]
["bitfinex","SOLUSD",1721402612258,10.0,168.05,167.84,1.0010326]
["bitfinex","SOLUSD",1721402612433,7.32473493,168.04,167.84,1.0010326]
["bitfinex","SOLUSD",1721402612636,1.37373493,168.03,167.84,1.0010326]
["bitfinex","SOLUSD",1721402613151,7.32513493,168.03,167.84,1.0010326]
["bitfinex","SOLUSD",1721402613339,0.17,168.02,167.84,1.0010326]
["bitfinex","SOLUSD",1721402613646,1.37373493,168.01,167.85,0.17]
["bitfinex","SOLUSD",1721402613848,1.37373493,168.01,167.87,43.02]
["bitfinex","SOLUSD",1721402614261,1.37373493,168.01,167.84,1.0010326]
["bitfinex","SOLUSD",1721402614467,5.9525,168.0,167.84,1.0010326]
["bitfinex","SOLUSD",1721402614759,5.9531,167.98,167.84,1.0010326]
["bitfinex","SOLUSD",1721402614947,1.37373493,167.97,167.84,1.0010326]
["bitfinex","SOLUSD",1721402615143,0.34,167.96,167.84,1.0010326]
["bitfinex","SOLUSD",1721402615345,1.37373493,167.95,167.84,1.0010326]
["bitfinex","SOLUSD",1721402615552,0.34,167.94,167.84,1.0010326]
["bitfinex","SOLUSD",1721402619281,1.71373493,167.92,167.84,1.0010326]
["bitfinex","SOLUSD",1721402619592,10.0,168.04,167.84,1.0010326]
["bitfinex","SOLUSD",1721402620085,10.0,168.06,167.84,1.0010326]
["bitfinex","SOLUSD",1721402620287,1.37373493,168.05,167.84,1.0010326]
["bitfinex","SOLUSD",1721402620495,1.37373493,168.05,167.85,43.02]
["bitfinex","SOLUSD",1721402620787,1.37373493,168.05,167.86,26.475]
["bitfinex","SOLUSD",1721402620964,7.32443493,168.05,167.87,45.0]
["bitfinex","SOLUSD",1721402621168,1.37373493,168.05,167.88,20.0]
["bitfinex","SOLUSD",1721402621381,10.0,168.03,167.86,6.475]
["bitfinex","SOLUSD",1721402621576,7.49543493,168.02,167.86,6.475]
["bitfinex","SOLUSD",1721402621779,46.37373493,168.01,167.86,6.475]
["bitfinex","SOLUSD",1721402621984,35.9953,168.14,167.86,6.475]
["bitfinex","SOLUSD",1721402621985,1.37373493,168.0,167.86,6.475]
["bitfinex","SOLUSD",1721402622684,6.18523643,168.04,167.88,43.02]
["bitfinex","SOLUSD",1721402622883,20.0,168.12,167.89,65.0]
["bitfinex","SOLUSD",1721402623104,6.18300114,168.07,167.89,65.0]
["bitfinex","SOLUSD",1721402623295,5.9485,168.11,167.89,65.0]
["bitfinex","SOLUSD",1721402623476,5.9488,168.1,167.92,43.02]
["bitfinex","SOLUSD",1721402623673,5.9488,168.1,167.93,65.0]
["bitfinex","SOLUSD",1721402623867,5.9492,168.09,167.93,65.0]
["bitfinex","SOLUSD",1721402624069,5.9491,168.09,167.93,65.0]
["bitfinex","SOLUSD",1721402624275,5.9496,168.08,167.93,20.0]
["bitfinex","SOLUSD",1721402624684,5.9496,168.08,167.92,43.02]
["bitfinex","SOLUSD",1721402624685,10.0,168.08,167.88,43.02]
["bitfinex","SOLUSD",1721402624967,10.0,168.12,167.89,45.0]
["bitfinex","SOLUSD",1721402625189,10.0,168.14,167.92,43.02]
["bitfinex","SOLUSD",1721402625529,5.9474,168.14,167.94,16.5019]
["bitfinex","SOLUSD",1721402625809,10.0,168.16,167.95,45.0]
["bitfinex","SOLUSD",1721402625975,10.0,168.19,167.96,43.02]
["bitfinex","SOLUSD",1721402626176,5.9472,168.15,167.97,65.0]
["bitfinex","SOLUSD",1721402626512,5.9488,168.11,167.94,16.5019]
["bitfinex","SOLUSD",1721402626668,10.0,168.14,167.95,20.0]
["bitfinex","SOLUSD",1721402626868,6.1877208,168.15,167.95,20.0]
["bitfinex","SOLUSD",1721402627377,6.1877208,168.15,167.97,43.02]
["bitfinex","SOLUSD",1721402627595,6.1877208,168.15,167.98,20.0]
["bitfinex","SOLUSD",1721402627902,5.9451,168.21,167.99,51.4385]
["bitfinex","SOLUSD",1721402628097,16.18580501,168.18,168.0,20.0]
["bitfinex","SOLUSD",1721402628302,10.0,168.18,168.01,45.0]
["bitfinex","SOLUSD",1721402628471,16.18188985,168.18,168.02,20.0]
["bitfinex","SOLUSD",1721402628798,16.18188985,168.18,168.03,45.0]
["bitfinex","SOLUSD",1721402628970,16.18188985,168.18,168.04,20.0]
["bitfinex","SOLUSD",1721402629170,16.18188985,168.18,168.02,20.0]
["bitfinex","SOLUSD",1721402629403,23.8363,168.17,168.02,20.0]
["bitfinex","SOLUSD",1721402629697,17.89,168.17,168.02,20.0]
["bitfinex","SOLUSD",1721402630213,6.18188985,168.18,168.02,20.0]
["bitfinex","SOLUSD",1721402630490,17.89,168.17,168.03,45.0]
["bitfinex","SOLUSD",1721402630718,17.89,168.17,168.04,20.0]
["bitfinex","SOLUSD",1721402630875,6.18188985,168.18,168.05,43.02]
["bitfinex","SOLUSD",1721402631074,5.9449,168.21,168.06,20.0]
["bitfinex","SOLUSD",1721402631295,17.89,168.2,168.06,20.0]
["bitfinex","SOLUSD",1721402631783,17.89,168.2,168.02,20.0]
["bitfinex","SOLUSD",1721402631990,17.89,168.2,168.05,43.02]
["bitfinex","SOLUSD",1721402632196,17.89,168.2,168.06,65.0]
["bitfinex","SOLUSD",1721402632714,24.07640447,168.21,168.06,65.0]
["bitfinex","SOLUSD",1721402633984,24.07640447,168.21,168.05,43.02]
["bitfinex","SOLUSD",1721402634334,25.4501394,168.21,168.06,20.0]
["bitfinex","SOLUSD",1721402634888,1.37373493,168.21,168.09,43.02]
["bitfinex","SOLUSD",1721402635103,1.37373493,168.21,168.1,20.0]
["bitfinex","SOLUSD",1721402635320,1.37373493,168.2,168.1,20.0]
["bitfinex","SOLUSD",1721402635684,1.37373493,168.2,168.1,4.61930369]
["bitfinex","SOLUSD",1721402635898,1.37373493,168.2,168.09,43.02]
["bitfinex","SOLUSD",1721402636780,1.37373493,168.2,168.1,45.0]
["bitfinex","SOLUSD",1721402636986,17.89,168.24,168.1,45.0]
["bitfinex","SOLUSD",1721402637299,62.89,168.23,168.09,43.02]
["bitfinex","SOLUSD",1721402637600,0.17,168.22,168.1,45.0]
["bitfinex","SOLUSD",1721402637810,0.17,168.22,168.11,20.0]
["bitfinex","SOLUSD",1721402638017,0.34,168.22,168.11,20.0]
["bitfinex","SOLUSD",1721402638902,24.07222884,168.25,168.12,45.0]
["bitfinex","SOLUSD",1721402639099,17.89,168.28,168.12,51.6004]
["bitfinex","SOLUSD",1721402639408,17.89,168.28,168.13,20.0]
["bitfinex","SOLUSD",1721402639409,24.07207818,168.28,168.13,20.0]
["bitfinex","SOLUSD",1721402639819,23.8324,168.28,168.13,20.0]
["bitfinex","SOLUSD",1721402640000,17.89,168.28,168.13,20.0]
["bitfinex","SOLUSD",1721402640207,17.89,168.27,168.13,20.0]
["bitfinex","SOLUSD",1721402641199,17.89,168.28,168.13,20.0]
["bitfinex","SOLUSD",1721402641595,0.17,168.27,168.13,20.0]
["bitfinex","SOLUSD",1721402641796,17.89,168.26,168.13,20.0]
["bitfinex","SOLUSD",1721402642095,45.34,168.25,168.14,35.15]
["bitfinex","SOLUSD",1721402642295,45.34,168.25,168.15,20.0]
["bitfinex","SOLUSD",1721402642712,63.23,168.25,168.14,35.15]
["bitfinex","SOLUSD",1721402642915,63.23,168.25,168.15,20.0]
["bitfinex","SOLUSD",1721402643097,23.8342,168.23,168.12,6.6004]
["bitfinex","SOLUSD",1721402643303,17.89,168.21,168.12,6.6004]
["bitfinex","SOLUSD",1721402643503,45.17,168.2,168.12,6.6004]
["bitfinex","SOLUSD",1721402643806,17.89,168.19,168.12,6.6004]
["bitfinex","SOLUSD",1721402644107,17.89,168.17,168.08,35.15]
["bitfinex","SOLUSD",1721402644415,45.34,168.16,168.08,35.15]
["bitfinex","SOLUSD",1721402644804,0.34,168.16,168.08,35.15]
["bitfinex","SOLUSD",1721402645316,0.34,168.16,168.09,20.0]
["bitfinex","SOLUSD",1721402645523,17.89,168.23,168.09,20.0]
["bitfinex","SOLUSD",1721402646696,45.17,168.22,168.09,20.0]
["bitfinex","SOLUSD",1721402647003,45.0,168.21,168.12,35.15]
["bitfinex","SOLUSD",1721402647329,17.89,168.21,168.09,20.0]
["bitfinex","SOLUSD",1721402648095,0.34,168.2,168.09,20.0]
["bitfinex","SOLUSD",1721402648299,45.34,168.2,168.08,20.0]
["bitfinex","SOLUSD",1721402648601,63.23,168.2,168.07,16.0337]
["bitfinex","SOLUSD",1721402648798,17.89,168.16,168.07,16.0337]
["bitfinex","SOLUSD",1721402648999,17.89,168.14,167.96,6.6194]
["bitfinex","SOLUSD",1721402649230,23.8381,168.12,167.97,42.99]
["bitfinex","SOLUSD",1721402649535,45.0,168.11,167.97,42.99]
["bitfinex","SOLUSD",1721402649696,45.34,168.11,167.97,42.99]
["bitfinex","SOLUSD",1721402649900,45.17,168.11,167.97,42.99]
["bitfinex","SOLUSD",1721402650127,0.17,168.1,167.97,42.99]
["bitfinex","SOLUSD",1721402651827,0.17,168.1,167.96,6.6194]
["bitfinex","SOLUSD",1721402651828,17.89,168.09,167.96,6.6194]
["bitfinex","SOLUSD",1721402652126,1.52544331,168.08,167.97,1.19033597]
["bitfinex","SOLUSD",1721402652312,46.52544331,168.08,167.97,1.19033597]
["bitfinex","SOLUSD",1721402652508,17.89,168.07,167.97,1.19033597]
["bitfinex","SOLUSD",1721402652708,46.52544331,168.06,167.97,1.19033597]
["bitfinex","SOLUSD",1721402652924,46.52544331,168.06,167.96,7.80992652]
["bitfinex","SOLUSD",1721402653304,64.41544331,168.06,167.96,7.80992652]
["bitfinex","SOLUSD",1721402653601,64.41544331,168.06,167.96,7.80997855]
["bitfinex","SOLUSD",1721402653602,1.18544331,168.05,167.96,7.80997855]
["bitfinex","SOLUSD",1721402653816,0.34,168.04,167.96,7.80997855]
["bitfinex","SOLUSD",1721402654012,1.52544331,168.04,167.96,7.80997855]
["bitfinex","SOLUSD",1721402655220,1.52544331,168.04,167.96,6.6194]
["bitfinex","SOLUSD",1721402655424,1.52544331,168.04,167.93,1.19061732]
["bitfinex","SOLUSD",1721402655929,1.18544331,168.11,167.93,1.19064368]
["bitfinex","SOLUSD",1721402656226,1.18544331,168.1,167.93,1.19064368]
["bitfinex","SOLUSD",1721402656410,19.07544331,168.1,167.93,21.19064368]
["bitfinex","SOLUSD",1721402656800,19.07544331,168.1,167.94,45.0]
["bitfinex","SOLUSD",1721402657112,0.17,168.09,167.95,21.19034243]
["bitfinex","SOLUSD",1721402657310,0.17,168.09,167.96,46.19034332]
["bitfinex","SOLUSD",1721402657502,1.18544331,168.08,167.97,20.0]
["bitfinex","SOLUSD",1721402657702,18.06,168.07,167.96,1.19048175]
["bitfinex","SOLUSD",1721402657903,1.18544331,168.06,167.96,1.19048175]
["bitfinex","SOLUSD",1721402658119,0.17,168.05,167.96,1.19048175]
["bitfinex","SOLUSD",1721402658314,1.18544331,168.05,167.96,1.19048175]
["bitfinex","SOLUSD",1721402658515,1.18544331,168.04,167.96,1.19048175]
["bitfinex","SOLUSD",1721402658720,1.18544331,168.07,167.97,1.19038448]
["bitfinex","SOLUSD",1721402658907,1.18544331,168.07,167.94,1.19038949]
["bitfinex","SOLUSD",1721402659111,1.18544331,168.07,167.94,46.19038949]
["bitfinex","SOLUSD",1721402659307,1.18544331,168.07,167.95,20.0]
["bitfinex","SOLUSD",1721402659519,1.18544331,168.07,167.96,1.19042831]
["bitfinex","SOLUSD",1721402659819,0.34,168.06,167.96,1.19042831]
["bitfinex","SOLUSD",1721402660014,1.18544331,168.05,167.96,1.19042831]
["bitfinex","SOLUSD",1721402660333,1.35544331,168.04,167.96,1.19042831]
["bitfinex","SOLUSD",1721402660530,0.17,168.03,167.97,1.19050927]
["bitfinex","SOLUSD",1721402660733,0.17,168.03,167.93,20.0]
["bitfinex","SOLUSD",1721402660734,1.35544331,168.03,167.94,1.19045044]
["bitfinex","SOLUSD",1721402660921,0.17,168.02,167.94,46.19045044]
["bitfinex","SOLUSD",1721402661125,1.35544331,168.03,167.95,20.0]
["bitfinex","SOLUSD",1721402661308,1.35544331,168.03,167.96,1.19040785]
["bitfinex","SOLUSD",1721402661510,0.17,168.02,167.96,1.19040785]
["bitfinex","SOLUSD",1721402661711,1.35544331,168.02,167.96,1.19040785]
["bitfinex","SOLUSD",1721402661925,0.17,168.01,167.96,1.19040785]
["bitfinex","SOLUSD",1721402662107,0.17,168.01,167.94,1.19061836]
["bitfinex","SOLUSD",1721402662434,0.17,168.02,167.94,1.19061836]
["bitfinex","SOLUSD",1721402662640,0.34,168.02,167.94,1.19061836]
["bitfinex","SOLUSD",1721402663238,1.18544331,168.06,167.94,1.19061836]
["bitfinex","SOLUSD",1721402663421,1.18544331,168.06,167.94,46.19061836]
["bitfinex","SOLUSD",1721402663823,1.37373493,168.07,167.94,46.19061836]
["bitfinex","SOLUSD",1721402663824,1.18544331,168.05,167.95,20.0]
["bitfinex","SOLUSD",1721402664015,1.37373493,168.07,167.96,46.1902547]
["bitfinex","SOLUSD",1721402664212,1.18544331,168.06,167.97,20.0]
["bitfinex","SOLUSD",1721402664415,1.18544331,168.06,167.98,1.19042596]
["bitfinex","SOLUSD",1721402664636,1.18544331,168.06,167.99,1.19042447]
["bitfinex","SOLUSD",1721402664814,1.18544331,168.06,167.93,20.7102972]
["bitfinex","SOLUSD",1721402665014,0.34,168.05,167.94,1.19061548]
["bitfinex","SOLUSD",1721402665327,1.18544331,168.04,167.94,1.19061548]
["bitfinex","SOLUSD",1721402665839,0.17,168.03,167.94,1.19061548]
["bitfinex","SOLUSD",1721402666038,0.17,168.05,167.94,1.19061548]
["bitfinex","SOLUSD",1721402666615,0.17,168.05,167.94,46.19061548]
["bitfinex","SOLUSD",1721402666822,0.17,168.04,167.95,20.0]
["bitfinex","SOLUSD",1721402667031,1.18544331,168.09,167.96,46.19029607]
["bitfinex","SOLUSD",1721402667334,17.89,168.11,167.97,20.0]
["bitfinex","SOLUSD",1721402667536,1.18544331,168.1,167.98,1.19024632]
["bitfinex","SOLUSD",1721402667853,1.18544331,168.1,167.98,1.1903022]
["bitfinex","SOLUSD",1721402668048,1.18544331,168.1,167.99,1.1903022]
["bitfinex","SOLUSD",1721402668246,1.18544331,168.1,167.94,1.19021233]
["bitfinex","SOLUSD",1721402668541,1.18544331,168.16,168.01,42.99]
["bitfinex","SOLUSD",1721402668725,1.18544331,168.16,168.02,21.18996233]
["bitfinex","SOLUSD",1721402670117,17.89,168.15,168.04,35.2]
["bitfinex","SOLUSD",1721402670453,1.18544331,168.14,168.04,35.2]
["bitfinex","SOLUSD",1721402670818,18.23,168.13,168.04,35.2]
["bitfinex","SOLUSD",1721402671041,46.18544331,168.12,168.04,35.2]
["bitfinex","SOLUSD",1721402671345,0.34,168.11,168.05,1.19005961]
["bitfinex","SOLUSD",1721402671549,1.18544331,168.1,168.04,35.2]
["bitfinex","SOLUSD",1721402671718,1.18544331,168.17,168.06,1.19001366]
["bitfinex","SOLUSD",1721402671925,1.18544331,168.17,168.05,21.18982173]
["bitfinex","SOLUSD",1721402672322,19.07544331,168.17,168.05,21.18982173]
["bitfinex","SOLUSD",1721402672935,45.17,168.16,168.05,21.18982173]
["bitfinex","SOLUSD",1721402673126,6.18153883,168.18,168.05,21.18982173]
["bitfinex","SOLUSD",1721402673127,1.18544331,168.15,168.08,35.2]
["bitfinex","SOLUSD",1721402673326,1.18544331,168.18,168.09,21.18956277]
["bitfinex","SOLUSD",1721402673539,1.18544331,168.17,168.09,21.18956277]
["bitfinex","SOLUSD",1721402673855,6.17618926,168.23,168.09,21.18956277]
["bitfinex","SOLUSD",1721402674551,34.3297,168.21,168.09,21.18956277]
["bitfinex","SOLUSD",1721402674719,1.18544331,168.2,168.09,21.18956277]
["bitfinex","SOLUSD",1721402675124,1.18544331,168.2,168.12,35.2]
["bitfinex","SOLUSD",1721402675358,1.18544331,168.2,168.13,21.18936698]
["bitfinex","SOLUSD",1721402675532,1.18544331,168.23,168.13,21.18936698]
["bitfinex","SOLUSD",1721402675737,1.18544331,168.23,168.16,35.2]
["bitfinex","SOLUSD",1721402675950,21.43012885,168.27,168.17,1.1891249]
["bitfinex","SOLUSD",1721402676161,21.43012885,168.27,168.16,35.2]
["bitfinex","SOLUSD",1721402676536,21.43012885,168.27,168.17,1.18925861]
["bitfinex","SOLUSD",1721402676859,1.18544331,168.26,168.16,35.2]
["bitfinex","SOLUSD",1721402677054,17.89,168.25,168.16,35.2]
["bitfinex","SOLUSD",1721402677255,1.18544331,168.24,168.16,35.2]
["bitfinex","SOLUSD",1721402677464,1.18544331,168.23,168.14,1.18927736]
["bitfinex","SOLUSD",1721402677759,1.18544331,168.23,168.15,1.18928838]
["bitfinex","SOLUSD",1721402677958,0.17,168.22,168.14,1.18922291]
["bitfinex","SOLUSD",1721402678156,1.18544331,168.21,168.16,35.2]
["bitfinex","SOLUSD",1721402678366,1.52544331,168.22,168.17,1.1890868]
["bitfinex","SOLUSD",1721402678560,0.17,168.21,168.17,1.1890868]
["bitfinex","SOLUSD",1721402678770,1.18544331,168.22,168.18,1.18909381]
["bitfinex","SOLUSD",1721402678942,1.18544331,168.23,168.17,1.18903831]
["bitfinex","SOLUSD",1721402679135,1.18544331,168.26,168.18,1.18903795]
["bitfinex","SOLUSD",1721402679458,1.18544331,168.26,168.16,35.2]
["bitfinex","SOLUSD",1721402679459,1.18544331,168.26,168.17,1.18904299]
["bitfinex","SOLUSD",1721402679662,1.18544331,168.26,168.18,1.18907294]
["bitfinex","SOLUSD",1721402679956,1.18544331,168.26,168.17,1.1890585]
["bitfinex","SOLUSD",1721402680143,1.18544331,168.26,168.17,1.18907529]
["bitfinex","SOLUSD",1721402680755,0.34,168.25,168.17,1.18907499]
["bitfinex","SOLUSD",1721402680936,1.18544331,168.24,168.16,35.2]
["bitfinex","SOLUSD",1721402681135,1.52544331,168.23,168.16,35.2]
["bitfinex","SOLUSD",1721402682260,1.18544331,168.22,168.16,35.2]
["bitfinex","SOLUSD",1721402682459,0.34,168.21,168.17,1.18924747]
["bitfinex","SOLUSD",1721402682667,0.34,168.23,168.17,1.18924747]
["bitfinex","SOLUSD",1721402682668,0.17,168.23,168.17,1.18924747]
["bitfinex","SOLUSD",1721402684331,0.34,168.23,168.17,1.18924747]
["bitfinex","SOLUSD",1721402685958,0.17,168.23,168.17,1.18924747]
["bitfinex","SOLUSD",1721402686875,1.35544331,168.23,168.17,1.18924747]
["bitfinex","SOLUSD",1721402687066,0.17,168.22,168.17,1.18924747]
["bitfinex","SOLUSD",1721402687663,1.35544331,168.22,168.17,1.18924747]
["bitfinex","SOLUSD",1721402687843,0.17,168.21,168.17,1.18924747]
["bitfinex","SOLUSD",1721402688159,0.17,168.21,168.16,35.2]
["bitfinex","SOLUSD",1721402688736,1.35544331,168.21,168.16,35.2]
["bitfinex","SOLUSD",1721402688958,0.17,168.2,168.16,35.2]
["bitfinex","SOLUSD",1721402689239,0.17,168.2,168.12,21.7246]
["bitfinex","SOLUSD",1721402689240,1.35544331,168.2,168.12,35.2]
["bitfinex","SOLUSD",1721402689462,0.17,168.19,168.13,1.18938226]
["bitfinex","SOLUSD",1721402689967,0.17,168.19,168.12,35.2]
["bitfinex","SOLUSD",1721402690942,0.17,168.19,168.09,1.18936615]
["bitfinex","SOLUSD",1721402691260,45.17,168.19,168.09,1.18936615]
["bitfinex","SOLUSD",1721402691437,0.17,168.18,168.09,1.18936615]
["bitfinex","SOLUSD",1721402692054,1.35544331,168.18,168.09,1.18936615]
["bitfinex","SOLUSD",1721402692263,0.17,168.17,168.09,1.18936615]
["bitfinex","SOLUSD",1721402692450,0.17,168.17,168.12,35.2]
["bitfinex","SOLUSD",1721402692639,0.17,168.17,168.13,1.18936135]
["bitfinex","SOLUSD",1721402693353,0.17,168.17,168.12,35.2]
["bitfinex","SOLUSD",1721402693553,1.35544331,168.17,168.09,1.18936257]
["bitfinex","SOLUSD",1721402693761,0.17,168.16,168.09,21.18936257]
["bitfinex","SOLUSD",1721402694060,0.17,168.17,168.12,35.2]
["bitfinex","SOLUSD",1721402694240,0.17,168.17,168.13,21.18935818]
["bitfinex","SOLUSD",1721402694963,1.18544331,168.23,168.13,21.18935818]
["bitfinex","SOLUSD",1721402695161,0.34,168.22,168.13,20.0]
["bitfinex","SOLUSD",1721402695362,1.18544331,168.21,168.1,1.18935516]
["bitfinex","SOLUSD",1721402695546,1.52544331,168.2,168.1,1.18935516]
["bitfinex","SOLUSD",1721402695946,24.0894,168.19,168.08,35.2]
["bitfinex","SOLUSD",1721402696172,1.52544331,168.18,168.08,35.2]
["bitfinex","SOLUSD",1721402696347,19.07544331,168.17,168.08,35.2]
["bitfinex","SOLUSD",1721402696662,45.34,168.16,168.08,35.2]
["bitfinex","SOLUSD",1721402696862,1.18544331,168.15,168.08,35.2]
["bitfinex","SOLUSD",1721402697049,1.52544331,168.14,168.08,35.2]
["bitfinex","SOLUSD",1721402697642,1.52544331,168.14,168.05,6.17455027]
["bitfinex","SOLUSD",1721402697850,1.52544331,168.14,168.05,7.36452958]
["bitfinex","SOLUSD",1721402699348,1.18544331,168.13,168.06,20.0]
["bitfinex","SOLUSD",1721402699542,1.18544331,168.15,168.07,1.18973743]
["bitfinex","SOLUSD",1721402699766,1.18544331,168.14,168.08,1.18973595]
["bitfinex","SOLUSD",1721402700456,1.18544331,168.14,168.07,1.18972128]
["bitfinex","SOLUSD",1721402700654,0.34,168.13,168.07,1.18972128]
["bitfinex","SOLUSD",1721402700965,0.34,168.13,168.06,21.18979284]
["bitfinex","SOLUSD",1721402701163,0.34,168.12,168.05,6.17455027]
["bitfinex","SOLUSD",1721402701369,0.34,168.14,168.01,1.18997885]
["bitfinex","SOLUSD",1721402701545,0.34,168.14,168.04,35.2]
["bitfinex","SOLUSD",1721402701884,1.52544331,168.14,168.05,21.18984738]
["bitfinex","SOLUSD",1721402702051,0.17,168.14,168.05,21.18984738]
["bitfinex","SOLUSD",1721402703360,0.34,168.14,168.05,21.18984738]
["bitfinex","SOLUSD",1721402703560,0.34,168.14,168.08,35.2]
["bitfinex","SOLUSD",1721402703871,0.34,168.14,168.09,1.18961488]
["bitfinex","SOLUSD",1721402704166,0.17,168.15,168.09,1.18961488]
["bitfinex","SOLUSD",1721402704374,1.18544331,168.14,168.08,35.2]
["bitfinex","SOLUSD",1721402704558,0.17,168.13,168.08,35.2]
["bitfinex","SOLUSD",1721402704956,0.17,168.13,168.09,1.18979422]
["bitfinex","SOLUSD",1721402705567,1.18544331,168.17,168.09,1.18979422]
["bitfinex","SOLUSD",1721402705766,0.34,168.16,168.08,35.2]
["bitfinex","SOLUSD",1721402705962,1.18544331,168.15,168.06,1.18964728]
["bitfinex","SOLUSD",1721402706273,1.52544331,168.14,168.04,35.2]
["bitfinex","SOLUSD",1721402706447,1.52544331,168.14,168.05,1.18980836]
["bitfinex","SOLUSD",1721402706881,0.34,168.14,168.08,35.2]
["bitfinex","SOLUSD",1721402707070,1.18544331,168.17,168.09,1.18959844]
["bitfinex","SOLUSD",1721402707256,1.18544331,168.17,168.09,21.18959844]
["bitfinex","SOLUSD",1721402707768,1.18544331,168.19,168.12,35.2]
["bitfinex","SOLUSD",1721402707972,1.18544331,168.22,168.13,21.18923185]
["bitfinex","SOLUSD",1721402708569,1.18544331,168.25,168.16,35.2]
["bitfinex","SOLUSD",1721402708771,1.18544331,168.25,168.17,1.18908343]
["bitfinex","SOLUSD",1721402708952,1.18544331,168.25,168.18,1.18897207]
["bitfinex","SOLUSD",1721402709279,1.18544331,168.25,168.17,1.18897843]
["bitfinex","SOLUSD",1721402709454,1.18544331,168.25,168.16,35.2]
["bitfinex","SOLUSD",1721402709649,1.18544331,168.25,168.17,1.18917565]
["bitfinex","SOLUSD",1721402710083,0.17,168.24,168.17,1.18917565]
["bitfinex","SOLUSD",1721402710249,1.18544331,168.23,168.17,1.18917565]
["bitfinex","SOLUSD",1721402710650,1.18544331,168.25,168.17,1.18917565]
["bitfinex","SOLUSD",1721402711350,1.18544331,168.25,168.2,35.2]
["bitfinex","SOLUSD",1721402711568,1.18544331,168.3,168.21,1.18883317]
["bitfinex","SOLUSD",1721402711765,1.18544331,168.29,168.2,35.2]
["bitfinex","SOLUSD",1721402712158,1.18544331,168.29,168.21,1.18896533]
["bitfinex","SOLUSD",1721402713279,1.18544331,168.28,168.21,1.18896533]
["bitfinex","SOLUSD",1721402713457,1.18544331,168.3,168.21,1.18896533]
["bitfinex","SOLUSD",1721402713657,46.92531655,168.31,168.21,1.18896533]
["bitfinex","SOLUSD",1721402713658,1.18544331,168.29,168.21,1.18896533]
["bitfinex","SOLUSD",1721402714571,1.18544331,168.3,168.21,1.18896533]
["bitfinex","SOLUSD",1721402714772,1.18544331,168.29,168.21,21.18896533]
["bitfinex","SOLUSD",1721402715176,1.18544331,168.34,168.21,21.18896533]
["bitfinex","SOLUSD",1721402715573,17.89,168.33,168.21,21.18896533]
["bitfinex","SOLUSD",1721402715884,17.89,168.31,168.16,6.2092]
["bitfinex","SOLUSD",1721402716084,17.89,168.28,168.17,21.18897288]
["bitfinex","SOLUSD",1721402716268,1.35544331,168.27,168.17,21.18897288]
["bitfinex","SOLUSD",1721402716472,1.35544331,168.26,168.17,1.18897288]
["bitfinex","SOLUSD",1721402716682,0.17,168.25,168.17,1.18897288]
["bitfinex","SOLUSD",1721402716981,1.18544331,168.24,168.14,35.2]
["bitfinex","SOLUSD",1721402717184,1.18544331,168.24,168.15,1.18917483]
["bitfinex","SOLUSD",1721402717185,0.34,168.23,168.15,1.18917483]
["bitfinex","SOLUSD",1721402717690,1.52544331,168.23,168.15,1.18917483]
["bitfinex","SOLUSD",1721402718067,1.52544331,168.23,168.14,35.2]
["bitfinex","SOLUSD",1721402718384,1.52544331,168.23,168.15,1.18929556]
["bitfinex","SOLUSD",1721402718781,1.52544331,168.23,168.14,35.2]
["bitfinex","SOLUSD",1721402718979,1.52544331,168.23,168.15,1.18930332]
["bitfinex","SOLUSD",1721402719479,1.52544331,168.23,168.15,1.189188]
["bitfinex","SOLUSD",1721402719883,1.18544331,168.23,168.15,1.189188]
["bitfinex","SOLUSD",1721402720059,1.18544331,168.29,168.18,35.2]
["bitfinex","SOLUSD",1721402720261,2.55917824,168.29,168.19,1.18885453]
["bitfinex","SOLUSD",1721402720658,2.55917824,168.29,168.19,61.69645453]
["bitfinex","SOLUSD",1721402720863,1.18544331,168.28,168.2,20.0]
["bitfinex","SOLUSD",1721402721063,1.37373493,168.29,168.21,1.18867584]
["bitfinex","SOLUSD",1721402722056,1.18544331,168.32,168.21,1.18867584]
["bitfinex","SOLUSD",1721402722286,1.18544331,168.31,168.21,1.18867584]
["bitfinex","SOLUSD",1721402722585,1.18544331,168.3,168.21,1.18867584]
["bitfinex","SOLUSD",1721402722885,1.18544331,168.33,168.21,1.18867584]
["bitfinex","SOLUSD",1721402723062,19.07544331,168.32,168.21,1.18867584]
["bitfinex","SOLUSD",1721402723257,19.07544331,168.32,168.19,15.5076]
["bitfinex","SOLUSD",1721402723258,63.06,168.31,168.2,1.18865251]
["bitfinex","SOLUSD",1721402723466,1.18544331,168.3,168.19,1.18894427]
["bitfinex","SOLUSD",1721402723685,63.06,168.31,168.17,21.18892659]
["bitfinex","SOLUSD",1721402723686,25.35764331,168.29,168.17,21.18892659]
["bitfinex","SOLUSD",1721402723868,62.89,168.28,168.18,1.18897717]
["bitfinex","SOLUSD",1721402724180,1.52544331,168.27,168.16,35.2]
["bitfinex","SOLUSD",1721402724403,17.89,168.25,168.16,35.2]
["bitfinex","SOLUSD",1721402724581,0.34,168.27,168.16,35.2]
["bitfinex","SOLUSD",1721402724582,1.52544331,168.24,168.16,35.2]
["bitfinex","SOLUSD",1721402724789,1.18544331,168.23,168.16,35.2]
["bitfinex","SOLUSD",1721402725088,0.34,168.22,168.16,35.2]
["bitfinex","SOLUSD",1721402725284,1.18544331,168.21,168.16,35.2]
["bitfinex","SOLUSD",1721402725485,1.18544331,168.21,168.12,35.2]
["bitfinex","SOLUSD",1721402725486,0.34,168.2,168.12,35.2]
["bitfinex","SOLUSD",1721402725681,0.34,168.2,168.12,1.18933313]
["bitfinex","SOLUSD",1721402726380,0.17,168.2,168.12,1.18933313]
["bitfinex","SOLUSD",1721402726585,0.34,168.2,168.12,1.18933313]
["bitfinex","SOLUSD",1721402726783,0.17,168.2,168.12,66.18933313]
["bitfinex","SOLUSD",1721402728789,0.17,168.2,168.12,21.18933313]
["bitfinex","SOLUSD",1721402730195,0.17,168.2,168.12,1.1893871]
["bitfinex","SOLUSD",1721402730871,1.35544331,168.2,168.12,1.1893871]
["bitfinex","SOLUSD",1721402731074,0.17,168.19,168.12,1.1893871]
["bitfinex","SOLUSD",1721402731790,0.17,168.19,168.12,21.1893871]
["bitfinex","SOLUSD",1721402732189,0.17,168.19,168.13,31.26]
["bitfinex","SOLUSD",1721402732588,1.18544331,168.18,168.1,6.16444249]
["bitfinex","SOLUSD",1721402732786,0.34,168.17,168.1,6.16444249]
["bitfinex","SOLUSD",1721402733096,1.52544331,168.17,168.09,1.18968036]
["bitfinex","SOLUSD",1721402733399,19.41544331,168.17,168.09,1.18969444]
["bitfinex","SOLUSD",1721402733695,1.52544331,168.17,168.09,1.18969444]
["bitfinex","SOLUSD",1721402734594,1.52544331,168.17,168.11,31.26]
["bitfinex","SOLUSD",1721402734970,1.18544331,168.16,168.11,31.26]
["bitfinex","SOLUSD",1721402735177,0.34,168.15,168.08,31.26]
["bitfinex","SOLUSD",1721402735895,0.34,168.16,168.09,1.18982241]
["bitfinex","SOLUSD",1721402736780,1.52544331,168.16,168.11,31.26]
["bitfinex","SOLUSD",1721402736980,0.34,168.16,168.08,31.26]
["bitfinex","SOLUSD",1721402737175,1.18544331,168.15,168.09,1.18976366]
["bitfinex","SOLUSD",1721402737380,16.4794,168.2,168.09,1.18976366]
["bitfinex","SOLUSD",1721402737381,1.18544331,168.19,168.09,1.18976366]
["bitfinex","SOLUSD",1721402738091,1.18544331,168.19,168.1,31.26]
["bitfinex","SOLUSD",1721402738298,1.18544331,168.19,168.11,1.18952382]
["bitfinex","SOLUSD",1721402738673,57.4679,168.17,168.06,6.17035709]
["bitfinex","SOLUSD",1721402738875,57.4679,168.17,167.95,6.4116]
["bitfinex","SOLUSD",1721402738876,5.9485,168.11,167.99,31.26]
["bitfinex","SOLUSD",1721402739180,17.89,168.08,167.99,31.26]
["bitfinex","SOLUSD",1721402739430,64.24544331,168.07,167.99,31.26]
["bitfinex","SOLUSD",1721402739613,0.17,168.06,167.99,31.26]
["bitfinex","SOLUSD",1721402739918,1.18544331,168.05,167.96,32.45028249]
["bitfinex","SOLUSD",1721402740118,24.2801,168.03,167.93,0.7102972]
["bitfinex","SOLUSD",1721402740278,17.89,168.01,167.93,0.7102972]
["bitfinex","SOLUSD",1721402740481,17.89,167.97,167.93,0.7102972]
["bitfinex","SOLUSD",1721402740683,19.24544331,167.96,167.93,0.7102972]
["bitfinex","SOLUSD",1721402740981,46.35544331,167.95,167.93,0.7102972]
["bitfinex","SOLUSD",1721402741180,0.17,167.94,167.93,0.7102972]
["bitfinex","SOLUSD",1721402741596,18.06,167.94,167.93,0.7102972]
["bitfinex","SOLUSD",1721402741780,45.17,167.94,167.93,0.7102972]
["bitfinex","SOLUSD",1721402741975,0.34,167.94,167.93,0.7102972]
["bitfinex","SOLUSD",1721402743703,1.52544331,167.94,167.93,0.7102972]
["bitfinex","SOLUSD",1721402744504,1.52544331,167.94,167.93,0.5302972]
["bitfinex","SOLUSD",1721402744722,1.52544331,167.94,167.83,1.1915169]
["bitfinex","SOLUSD",1721402744723,17.18934331,167.94,167.83,1.1915169]
["bitfinex","SOLUSD",1721402744888,45.17,167.93,167.83,1.1915169]
["bitfinex","SOLUSD",1721402745089,1.18544331,167.92,167.83,1.1915169]
["bitfinex","SOLUSD",1721402745279,1.18544331,167.92,167.76,42.3039844]
["bitfinex","SOLUSD",1721402745280,0.17,167.91,167.77,1.19153677]
["bitfinex","SOLUSD",1721402745499,1.18544331,167.9,167.77,1.19153677]
["bitfinex","SOLUSD",1721402745703,0.17,167.91,167.77,1.19153677]
["bitfinex","SOLUSD",1721402745704,1.35544331,167.89,167.77,1.19153677]
["bitfinex","SOLUSD",1721402745989,1.18544331,167.89,167.77,1.19153677]
["bitfinex","SOLUSD",1721402746289,1.18544331,167.92,167.77,1.19153677]
["bitfinex","SOLUSD",1721402746618,1.18544331,167.95,167.85,35.28]
["bitfinex","SOLUSD",1721402746794,1.18544331,167.95,167.86,1.19089791]
["bitfinex","SOLUSD",1721402747305,1.18544331,167.95,167.89,35.28]
["bitfinex","SOLUSD",1721402747486,1.18544331,167.99,167.9,1.19099491]
["bitfinex","SOLUSD",1721402747802,1.18544331,167.98,167.9,66.19099491]
["bitfinex","SOLUSD",1721402748009,1.18544331,167.98,167.93,35.28]
["bitfinex","SOLUSD",1721402748381,1.18544331,167.98,167.94,1.1908019]
["bitfinex","SOLUSD",1721402748601,1.18544331,167.99,167.93,35.28]
["bitfinex","SOLUSD",1721402748784,1.18544331,167.98,167.93,35.28]
["bitfinex","SOLUSD",1721402748983,1.18544331,167.98,167.87,1.1907958]
["bitfinex","SOLUSD",1721402749211,1.18544331,167.98,167.87,56.4707958]
["bitfinex","SOLUSD",1721402749388,1.18544331,167.98,167.87,55.28]
["bitfinex","SOLUSD",1721402749601,1.18544331,167.98,167.87,35.28]
["bitfinex","SOLUSD",1721402749797,17.89,167.97,167.87,35.28]
["bitfinex","SOLUSD",1721402750009,1.18544331,167.96,167.87,35.28]
["bitfinex","SOLUSD",1721402750207,1.35544331,167.95,167.87,35.28]
["bitfinex","SOLUSD",1721402750603,0.17,167.94,167.87,35.28]
["bitfinex","SOLUSD",1721402750913,1.18544331,167.93,167.87,35.28]
["bitfinex","SOLUSD",1721402751116,0.34,167.92,167.87,35.28]
["bitfinex","SOLUSD",1721402753024,1.18544331,168.01,167.91,35.28]
["bitfinex","SOLUSD",1721402753200,1.18544331,168.01,167.84,53.17]
["bitfinex","SOLUSD",1721402753201,1.18544331,168.01,167.95,35.28]
["bitfinex","SOLUSD",1721402754127,1.18544331,168.0,167.95,35.28]
["bitfinex","SOLUSD",1721402754630,1.18544331,167.99,167.95,35.28]
["bitfinex","SOLUSD",1721402754929,1.18544331,168.03,167.95,35.28]
["bitfinex","SOLUSD",1721402755625,1.18544331,168.03,167.93,35.28]
["bitfinex","SOLUSD",1721402755790,1.18544331,168.03,167.92,55.28]
["bitfinex","SOLUSD",1721402756110,17.89,168.01,167.92,35.28]
["bitfinex","SOLUSD",1721402756314,1.52544331,168.0,167.88,35.28]
["bitfinex","SOLUSD",1721402756697,1.52544331,168.0,167.89,1.19117659]
["bitfinex","SOLUSD",1721402756898,17.89,167.99,167.88,35.28]
["bitfinex","SOLUSD",1721402757100,1.52544331,167.98,167.89,1.19114677]
["bitfinex","SOLUSD",1721402757415,1.52544331,167.98,167.88,35.28]
["bitfinex","SOLUSD",1721402758018,1.52544331,167.98,167.89,20.0]
["bitfinex","SOLUSD",1721402758393,1.18544331,167.97,167.9,1.1911331]
["bitfinex","SOLUSD",1721402758594,0.34,167.96,167.92,35.28]
["bitfinex","SOLUSD",1721402759515,0.17,167.96,167.92,35.28]
["bitfinex","SOLUSD",1721402760793,1.18544331,168.03,167.93,21.19092804]
["bitfinex","SOLUSD",1721402760993,1.18544331,168.03,167.96,35.28]
["bitfinex","SOLUSD",1721402761199,1.18544331,168.04,167.96,35.28]
["bitfinex","SOLUSD",1721402761524,1.18544331,168.04,167.93,21.19092804]
["bitfinex","SOLUSD",1721402762313,17.89,168.03,167.92,35.28]
["bitfinex","SOLUSD",1721402762522,17.89,168.0,167.92,35.28]
["bitfinex","SOLUSD",1721402762824,1.35544331,167.99,167.92,35.28]
["bitfinex","SOLUSD",1721402763011,1.18544331,167.98,167.92,35.28]
["bitfinex","SOLUSD",1721402763212,0.17,167.97,167.92,35.28]
["bitfinex","SOLUSD",1721402763410,1.18544331,167.96,167.92,35.28]
["bitfinex","SOLUSD",1721402763614,0.34,167.95,167.92,35.28]
["bitfinex","SOLUSD",1721402763938,1.52544331,167.95,167.92,35.28]
["bitfinex","SOLUSD",1721402765626,1.18544331,167.94,167.92,35.28]
["bitfinex","SOLUSD",1721402765847,0.34,167.93,167.92,35.28]
["bitfinex","SOLUSD",1721402766228,1.52544331,167.93,167.88,35.28]
["bitfinex","SOLUSD",1721402766537,0.34,167.93,167.88,35.28]
["bitfinex","SOLUSD",1721402766723,1.18544331,167.93,167.88,35.28]
["bitfinex","SOLUSD",1721402766927,1.52544331,167.92,167.88,35.28]
["bitfinex","SOLUSD",1721402767119,0.34,167.91,167.88,35.28]
["bitfinex","SOLUSD",1721402767323,1.18544331,167.9,167.88,35.28]
["bitfinex","SOLUSD",1721402767533,0.34,167.89,167.88,35.28]
["bitfinex","SOLUSD",1721402768912,0.34,167.89,167.84,41.43469832]
["bitfinex","SOLUSD",1721402769475,0.34,167.89,167.84,35.28]
["bitfinex","SOLUSD",1721402770633,1.18544331,167.94,167.84,35.28]
["bitfinex","SOLUSD",1721402770839,6.089,168.0,167.91,35.28]
["bitfinex","SOLUSD",1721402771019,6.089,168.0,167.96,35.28]
["bitfinex","SOLUSD",1721402771020,1.18544331,168.0,167.96,35.28]
["bitfinex","SOLUSD",1721402771337,1.18544331,168.05,167.96,35.28]
["bitfinex","SOLUSD",1721402771651,1.18544331,168.04,167.96,35.28]
["bitfinex","SOLUSD",1721402771831,2.55917824,168.04,167.96,35.28]
["bitfinex","SOLUSD",1721402772015,2.55917824,168.04,167.97,1.19067406]
["bitfinex","SOLUSD",1721402772515,2.55917824,168.04,167.96,35.28]
["bitfinex","SOLUSD",1721402772724,2.55917824,168.04,167.97,1.19059037]
["bitfinex","SOLUSD",1721402772922,2.55917824,168.04,168.0,35.28]
["bitfinex","SOLUSD",1721402773130,1.18544331,168.03,168.0,35.28]
["bitfinex","SOLUSD",1721402773724,1.18544331,168.03,167.96,35.28]
["bitfinex","SOLUSD",1721402773929,1.18544331,168.03,167.97,21.19058096]
["bitfinex","SOLUSD",1721402774151,1.18544331,168.03,167.97,20.0]
["bitfinex","SOLUSD",1721402774326,1.37373493,168.04,168.0,35.28]
["bitfinex","SOLUSD",1721402774527,1.18544331,168.03,168.0,35.28]
["bitfinex","SOLUSD",1721402775553,0.17,168.02,168.0,35.28]
["bitfinex","SOLUSD",1721402775855,0.86771739,168.03,167.92,1.19043177]
["bitfinex","SOLUSD",1721402776138,1.54373493,168.02,167.91,35.28]
["bitfinex","SOLUSD",1721402776342,2.24145232,168.01,167.91,35.28]
["bitfinex","SOLUSD",1721402776553,1.54373493,168.0,167.91,35.28]
["bitfinex","SOLUSD",1721402776718,0.86771739,167.99,167.91,35.28]
["bitfinex","SOLUSD",1721402777051,1.03771739,167.98,167.91,33.73]
["bitfinex","SOLUSD",1721402777225,2.41145232,167.98,167.91,33.73]
["bitfinex","SOLUSD",1721402777427,1.37373493,167.97,167.91,33.73]
["bitfinex","SOLUSD",1721402777640,1.03771739,167.96,167.91,33.73]
["bitfinex","SOLUSD",1721402777957,1.03771739,167.96,167.86,1.19089863]
["bitfinex","SOLUSD",1721402777958,2.24145232,167.95,167.86,1.19115314]
["bitfinex","SOLUSD",1721402778156,1.71373493,167.94,167.85,33.73]
["bitfinex","SOLUSD",1721402778361,2.24145232,167.93,167.85,33.73]
["bitfinex","SOLUSD",1721402778529,2.41145232,167.92,167.89,33.73]
["bitfinex","SOLUSD",1721402778853,2.58145232,167.92,167.89,33.73]
["bitfinex","SOLUSD",1721402779020,1.71373493,167.92,167.89,33.73]
["bitfinex","SOLUSD",1721402779823,1.71373493,167.92,167.85,1.19126892]
["bitfinex","SOLUSD",1721402780026,1.71373493,167.92,167.89,33.73]
["bitfinex","SOLUSD",1721402780830,0.86771739,167.91,167.89,33.73]
["bitfinex","SOLUSD",1721402781038,0.34,167.9,167.89,33.73]
["bitfinex","SOLUSD",1721402781433,0.34,167.9,167.84,33.73]
["bitfinex","SOLUSD",1721402781739,0.86771739,167.89,167.84,33.73]
["bitfinex","SOLUSD",1721402781967,0.17,167.88,167.84,33.73]
["bitfinex","SOLUSD",1721402782150,0.86771739,167.87,167.8,33.73]
["bitfinex","SOLUSD",1721402782366,0.86771739,167.87,167.77,6.14006905]
["bitfinex","SOLUSD",1721402782367,0.17,167.86,167.77,6.14006905]
["bitfinex","SOLUSD",1721402782664,0.17,167.86,167.83,33.73]
["bitfinex","SOLUSD",1721402782955,6.0869,167.94,167.83,33.73]
["bitfinex","SOLUSD",1721402782956,0.86771739,167.93,167.84,1.1914543]
["bitfinex","SOLUSD",1721402783137,0.86771739,167.92,167.84,1.1914543]
["bitfinex","SOLUSD",1721402783451,0.86771739,167.92,167.83,33.73]
["bitfinex","SOLUSD",1721402783623,0.86771739,167.92,167.84,1.19141133]
["bitfinex","SOLUSD",1721402784050,0.86771739,167.91,167.84,1.19141133]
["bitfinex","SOLUSD",1721402784250,0.86771739,167.93,167.83,33.73]
["bitfinex","SOLUSD",1721402784431,0.86771739,167.92,167.78,1.19140149]
["bitfinex","SOLUSD",1721402784634,0.86771739,167.92,167.82,33.73]
["bitfinex","SOLUSD",1721402784954,0.34,167.91,167.83,21.19153218]
["bitfinex","SOLUSD",1721402785125,0.86771739,167.9,167.83,21.19153218]
["bitfinex","SOLUSD",1721402785321,0.86771739,167.93,167.86,33.73]
["bitfinex","SOLUSD",1721402785524,0.86771739,167.92,167.87,1.19124826]
["bitfinex","SOLUSD",1721402785749,0.86771739,167.94,167.87,21.19124826]
["bitfinex","SOLUSD",1721402785946,0.86771739,167.97,167.87,21.19124826]
["bitfinex","SOLUSD",1721402786454,18.75771739,167.97,167.84,33.73]
["bitfinex","SOLUSD",1721402786645,18.75771739,167.97,167.85,21.19132487]
["bitfinex","SOLUSD",1721402786848,0.86771739,167.97,167.88,33.73]
["bitfinex","SOLUSD",1721402787436,28.75771739,167.97,167.88,33.73]
["bitfinex","SOLUSD",1721402787639,28.75771739,167.97,167.84,33.73]
["bitfinex","SOLUSD",1721402787834,16.4714,167.98,167.85,1.19152228]
["bitfinex","SOLUSD",1721402787835,0.86771739,167.96,167.85,1.19152228]
["bitfinex","SOLUSD",1721402788052,0.86771739,167.99,167.94,33.73]
["bitfinex","SOLUSD",1721402788257,0.86771739,168.02,167.95,1.19078081]
["bitfinex","SOLUSD",1721402788465,0.86771739,168.13,167.98,33.73]
["bitfinex","SOLUSD",1721402788759,0.86771739,168.13,168.03,33.73]
["bitfinex","SOLUSD",1721402789270,0.86771739,168.13,168.01,1.19017988]
["bitfinex","SOLUSD",1721402789438,0.86771739,168.13,168.02,1.19010811]
["bitfinex","SOLUSD",1721402790133,34.70551739,168.13,167.98,33.73]
["bitfinex","SOLUSD",1721402790328,17.89,168.1,167.98,33.73]
["bitfinex","SOLUSD",1721402790533,0.86771739,168.09,167.98,33.73]
["bitfinex","SOLUSD",1721402791177,0.17,168.08,167.98,33.73]
["bitfinex","SOLUSD",1721402791467,0.86771739,168.07,167.98,33.73]
["bitfinex","SOLUSD",1721402791637,0.34,168.06,167.98,33.73]
["bitfinex","SOLUSD",1721402791833,0.86771739,168.05,167.99,1.19046525]
["bitfinex","SOLUSD",1721402792039,1.20771739,168.04,167.99,1.19046525]
["bitfinex","SOLUSD",1721402792342,0.34,168.04,167.99,1.19046525]
["bitfinex","SOLUSD",1721402792655,0.86771739,168.11,168.02,33.73]
["bitfinex","SOLUSD",1721402792856,0.86771739,168.1,168.06,33.73]
["bitfinex","SOLUSD",1721402793046,0.86771739,168.14,168.07,1.1899996]
["bitfinex","SOLUSD",1721402793234,0.86771739,168.14,168.07,1.18984647]
["bitfinex","SOLUSD",1721402793438,0.86771739,168.14,168.08,1.18983578]
["bitfinex","SOLUSD",1721402793651,0.86771739,168.14,168.07,1.18975926]
["bitfinex","SOLUSD",1721402793849,0.86771739,168.14,168.1,33.73]
["bitfinex","SOLUSD",1721402794155,16.81261739,168.21,168.1,33.73]
["bitfinex","SOLUSD",1721402794361,17.89,168.18,168.06,33.73]
["bitfinex","SOLUSD",1721402794533,17.89,168.18,168.0,33.73]
["bitfinex","SOLUSD",1721402794534,17.89,168.14,168.0,33.73]
["bitfinex","SOLUSD",1721402794729,10.86771739,168.17,167.88,263.8]
["bitfinex","SOLUSD",1721402794730,50.7207,168.12,167.9,6.3425]
["bitfinex","SOLUSD",1721402794956,17.89,168.1,167.99,33.73]
["bitfinex","SOLUSD",1721402795267,0.86771739,168.09,167.99,33.73]
["bitfinex","SOLUSD",1721402795566,0.17,168.08,168.0,1.19044303]
["bitfinex","SOLUSD",1721402795736,0.34,168.08,168.0,1.19044303]
["bitfinex","SOLUSD",1721402796446,0.34,168.08,167.99,41.17]
["bitfinex","SOLUSD",1721402796849,0.34,168.08,168.0,1.19037277]
["bitfinex","SOLUSD",1721402797036,0.34,168.08,167.99,41.17]
["bitfinex","SOLUSD",1721402797464,0.34,168.08,168.0,1.19040022]
["bitfinex","SOLUSD",1721402798156,0.34,168.08,167.99,41.17]
["bitfinex","SOLUSD",1721402798657,1.03771739,168.07,167.99,41.17]
["bitfinex","SOLUSD",1721402798958,0.17,168.06,167.93,1.19027734]
["bitfinex","SOLUSD",1721402799162,0.17,168.06,167.9,6.3425]
["bitfinex","SOLUSD",1721402799163,0.86771739,168.05,167.91,42.36073782]
["bitfinex","SOLUSD",1721402799340,18.75771739,168.04,167.91,42.36073782]
["bitfinex","SOLUSD",1721402799668,0.34,168.03,167.91,42.36073782]
["bitfinex","SOLUSD",1721402799841,0.86771739,168.02,167.91,42.36073782]
["bitfinex","SOLUSD",1721402800043,1.20771739,168.01,167.91,42.36073782]
["bitfinex","SOLUSD",1721402800573,1.20771739,168.01,167.91,41.17]
["bitfinex","SOLUSD",1721402801451,7.43521739,168.01,167.91,41.17]
["bitfinex","SOLUSD",1721402801654,45.0,168.0,167.91,41.17]
["bitfinex","SOLUSD",1721402801858,45.0,168.0,167.88,1.19107129]
["bitfinex","SOLUSD",1721402801859,1.03771739,167.99,167.88,1.19107129]
["bitfinex","SOLUSD",1721402802154,1.03771739,167.98,167.87,6.13426416]
["bitfinex","SOLUSD",1721402802352,18.06,167.97,167.87,6.13426416]
["bitfinex","SOLUSD",1721402802557,63.92771739,167.96,167.87,6.13426416]
["bitfinex","SOLUSD",1721402802759,1.03771739,167.95,167.87,6.13426416]
["bitfinex","SOLUSD",1721402803057,0.17,167.94,167.87,6.13426416]
["bitfinex","SOLUSD",1721402804354,1.03771739,167.94,167.87,6.13426416]
["bitfinex","SOLUSD",1721402804554,0.17,167.93,167.87,6.13426416]
["bitfinex","SOLUSD",1721402805769,1.03771739,167.93,167.87,6.13426416]
["bitfinex","SOLUSD",1721402805976,0.86771739,167.98,167.87,6.13426416]
["bitfinex","SOLUSD",1721402806262,0.86771739,168.0,167.94,41.17]
["bitfinex","SOLUSD",1721402806465,6.5138,168.07,167.94,41.17]
["bitfinex","SOLUSD",1721402806466,0.86771739,168.06,167.95,1.19069403]
["bitfinex","SOLUSD",1721402806983,15.9521,168.01,167.9,6.13673734]
["bitfinex","SOLUSD",1721402807141,18.75771739,168.0,167.9,6.13673734]
["bitfinex","SOLUSD",1721402807342,17.89,167.98,167.87,41.17]
["bitfinex","SOLUSD",1721402807641,60.9529,167.99,167.87,41.17]
["bitfinex","SOLUSD",1721402807642,64.09771739,167.97,167.87,41.17]
["bitfinex","SOLUSD",1721402807952,19.09771739,167.97,167.87,41.17]
["bitfinex","SOLUSD",1721402808152,69.4171,167.96,167.83,42.36138932]
["bitfinex","SOLUSD",1721402808338,1.03771739,167.95,167.83,42.36138932]
["bitfinex","SOLUSD",1721402808544,0.17,167.94,167.84,6.13721944]
["bitfinex","SOLUSD",1721402808745,0.86771739,167.93,167.85,1.19138887]
["bitfinex","SOLUSD",1721402808944,0.17,167.92,167.84,7.32860797]
["bitfinex","SOLUSD",1721402809175,1.20771739,167.92,167.84,6.13721944]
["bitfinex","SOLUSD",1721402809843,1.20771739,167.92,167.83,41.17]
["bitfinex","SOLUSD",1721402810063,1.20771739,167.92,167.77,1.19149444]
["bitfinex","SOLUSD",1721402810575,17.89,167.88,167.78,6.13829055]
["bitfinex","SOLUSD",1721402810857,63.75771739,167.87,167.76,0.8388844]
["bitfinex","SOLUSD",1721402811067,0.34,167.86,167.76,0.8388844]
["bitfinex","SOLUSD",1721402811367,0.86771739,167.85,167.76,0.8388844]
["bitfinex","SOLUSD",1721402811566,0.34,167.84,167.76,0.8388844]
["bitfinex","SOLUSD",1721402811862,0.86771739,167.83,167.76,0.8388844]
["bitfinex","SOLUSD",1721402812065,1.20771739,167.82,167.76,0.8388844]
["bitfinex","SOLUSD",1721402812368,0.86771739,167.81,167.76,0.8388844]
["bitfinex","SOLUSD",1721402812576,0.86771739,167.83,167.76,0.8388844]
["bitfinex","SOLUSD",1721402812741,0.86771739,167.89,167.76,42.0088844]
["bitfinex","SOLUSD",1721402812945,0.86771739,167.89,167.77,1.19208306]
["bitfinex","SOLUSD",1721402813140,10.0,167.88,167.76,42.0088844]
["bitfinex","SOLUSD",1721402813346,0.86771739,167.87,167.76,0.8388844]
["bitfinex","SOLUSD",1721402813580,17.89,167.84,167.76,0.8388844]
["bitfinex","SOLUSD",1721402813866,17.89,167.82,167.76,0.8388844]
["bitfinex","SOLUSD",1721402814069,1.20771739,167.81,167.76,0.8388844]
["bitfinex","SOLUSD",1721402814287,0.86771739,167.81,167.76,0.8388844]
["bitfinex","SOLUSD",1721402814443,0.86771739,167.82,167.76,0.8388844]
["bitfinex","SOLUSD",1721402814646,0.86771739,167.89,167.78,41.17]
["bitfinex","SOLUSD",1721402814845,0.86771739,167.89,167.79,1.19180692]
["bitfinex","SOLUSD",1721402815074,0.86771739,167.89,167.79,1.19186329]
["bitfinex","SOLUSD",1721402815390,0.86771739,167.89,167.79,1.19178483]
["bitfinex","SOLUSD",1721402815689,0.86771739,167.89,167.77,21.1918429]
["bitfinex","SOLUSD",1721402816051,0.86771739,167.89,167.77,62.3618429]
["bitfinex","SOLUSD",1721402816989,0.86771739,167.89,167.81,41.17]
["bitfinex","SOLUSD",1721402817149,10.0,167.93,167.82,20.0]
["bitfinex","SOLUSD",1721402817480,6.82291739,167.92,167.79,1.19155688]
["bitfinex","SOLUSD",1721402817654,18.75771739,167.92,167.8,1.19174895]
["bitfinex","SOLUSD",1721402817860,18.75771739,167.92,167.78,1.19174806]
["bitfinex","SOLUSD",1721402818079,0.86771739,167.91,167.78,1.19181341]
["bitfinex","SOLUSD",1721402818307,0.86771739,167.95,167.82,41.17]
["bitfinex","SOLUSD",1721402818476,0.86771739,167.95,167.83,1.19145364]
["bitfinex","SOLUSD",1721402818670,0.86771739,167.94,167.84,1.19129131]
["bitfinex","SOLUSD",1721402818873,16.6184,168.04,167.84,1.19129131]
["bitfinex","SOLUSD",1721402818874,0.86771739,168.0,167.88,41.17]
["bitfinex","SOLUSD",1721402819090,2.24145232,168.0,167.89,1.19092994]
["bitfinex","SOLUSD",1721402819310,2.24145232,168.0,167.9,1.1909361]
["bitfinex","SOLUSD",1721402819594,2.24145232,168.0,167.88,41.17]
["bitfinex","SOLUSD",1721402819787,2.24145232,168.0,167.89,1.19116393]
["bitfinex","SOLUSD",1721402819990,0.86771739,167.99,167.89,1.19116393]
["bitfinex","SOLUSD",1721402820585,1.37373493,167.98,167.89,1.19116393]
["bitfinex","SOLUSD",1721402820789,0.86771739,167.97,167.89,1.19116393]
["bitfinex","SOLUSD",1721402821202,0.86771739,167.97,167.88,41.17]
["bitfinex","SOLUSD",1721402821380,2.24145232,167.97,167.89,1.19117127]
["bitfinex","SOLUSD",1721402821578,0.17,167.96,167.89,1.19117127]
["bitfinex","SOLUSD",1721402821796,0.86771739,167.95,167.78,1.19109079]
["bitfinex","SOLUSD",1721402822105,0.34,167.94,167.84,41.17]
["bitfinex","SOLUSD",1721402822309,0.34,167.94,167.85,21.19127298]
["bitfinex","SOLUSD",1721402823391,1.37373493,167.95,167.86,1.19123904]
["bitfinex","SOLUSD",1721402823705,1.37373493,167.95,167.93,41.17]
["bitfinex","SOLUSD",1721402824020,0.86771739,168.03,167.94,1.19068375]
["bitfinex","SOLUSD",1721402824305,33.5054,168.08,167.94,1.19068375]
["bitfinex","SOLUSD",1721402824708,33.5054,168.08,167.94,21.19068375]
["bitfinex","SOLUSD",1721402825180,0.86771739,168.07,167.94,21.19068375]
["bitfinex","SOLUSD",1721402825381,0.86771739,168.07,167.94,1.19068375]
["bitfinex","SOLUSD",1721402825821,0.86771739,168.07,167.94,46.19068375]
["bitfinex","SOLUSD",1721402826001,0.86771739,168.07,167.94,1.19068375]
["bitfinex","SOLUSD",1721402826198,0.86771739,168.07,167.97,41.17]
["bitfinex","SOLUSD",1721402826638,0.86771739,168.07,167.98,1.19049917]
["bitfinex","SOLUSD",1721402827211,0.86771739,168.09,167.98,21.19049917]
["bitfinex","SOLUSD",1721402828700,13.30851739,168.15,167.99,45.0]
["bitfinex","SOLUSD",1721402828906,0.86771739,168.14,168.0,1.19014808]
["bitfinex","SOLUSD",1721402829214,0.86771739,168.14,168.01,41.17]
["bitfinex","SOLUSD",1721402829410,0.86771739,168.14,168.02,1.19007638]
["bitfinex","SOLUSD",1721402829944,0.86771739,168.14,168.05,41.17]
["bitfinex","SOLUSD",1721402830416,0.86771739,168.14,168.03,1.18983508]
["bitfinex","SOLUSD",1721402830621,0.86771739,168.14,168.02,1.19004627]
["bitfinex","SOLUSD",1721402830931,0.86771739,168.14,168.02,46.19004627]
["bitfinex","SOLUSD",1721402831143,0.86771739,168.14,168.02,1.19004627]
["bitfinex","SOLUSD",1721402831432,1.37373493,168.13,168.02,1.19004627]
["bitfinex","SOLUSD",1721402831641,0.86771739,168.12,168.02,1.19004627]
["bitfinex","SOLUSD",1721402831821,2.24145232,168.12,168.02,1.19004627]
["bitfinex","SOLUSD",1721402832138,1.37373493,168.12,168.02,46.19004627]
["bitfinex","SOLUSD",1721402832533,0.86771739,168.14,168.03,20.0]
["bitfinex","SOLUSD",1721402832840,0.86771739,168.14,168.04,46.1897542]
["bitfinex","SOLUSD",1721402833045,260.3996,168.2,168.05,21.18964767]
["bitfinex","SOLUSD",1721402833046,0.86771739,168.19,168.05,21.18964767]
["bitfinex","SOLUSD",1721402833410,6.81331739,168.19,168.05,21.18964767]
["bitfinex","SOLUSD",1721402833641,0.86771739,168.19,168.05,21.18964767]
["bitfinex","SOLUSD",1721402833818,10.86771739,168.19,168.02,21.18992087]
["bitfinex","SOLUSD",1721402834016,20.86771739,168.19,168.02,21.18992087]
["bitfinex","SOLUSD",1721402834242,17.89,168.17,168.02,21.18992087]
["bitfinex","SOLUSD",1721402834408,46.03771739,168.16,168.02,21.18992087]
["bitfinex","SOLUSD",1721402834613,0.17,168.15,168.02,21.18992087]
["bitfinex","SOLUSD",1721402834840,0.86771739,168.14,168.02,21.18992087]
["bitfinex","SOLUSD",1721402835132,0.34,168.13,168.02,21.18992087]
["bitfinex","SOLUSD",1721402835343,0.86771739,168.12,168.02,21.18992087]
["bitfinex","SOLUSD",1721402835506,0.34,168.13,168.02,21.18992087]
["bitfinex","SOLUSD",1721402835507,0.34,168.11,168.02,21.18992087]
["bitfinex","SOLUSD",1721402835707,0.17,168.1,168.02,21.18992087]
["bitfinex","SOLUSD",1721402836012,6.0917,168.1,167.97,1.1899051]
["bitfinex","SOLUSD",1721402836211,5.9502,168.07,167.97,1.1899051]
["bitfinex","SOLUSD",1721402836429,1.03771739,168.06,167.93,1.19052501]
["bitfinex","SOLUSD",1721402836654,1.20771739,168.06,167.93,1.19052501]
["bitfinex","SOLUSD",1721402836954,7.15791739,168.06,167.93,1.19052501]
["bitfinex","SOLUSD",1721402837512,5.9507,168.05,167.93,1.19052501]
["bitfinex","SOLUSD",1721402837707,1.03771739,168.04,167.93,1.19052501]
["bitfinex","SOLUSD",1721402837935,0.17,168.03,167.93,1.19052501]
["bitfinex","SOLUSD",1721402838149,0.17,168.03,167.84,41.17]
["bitfinex","SOLUSD",1721402838150,0.86771739,168.02,167.88,47.29784952]
["bitfinex","SOLUSD",1721402838360,18.06,168.01,167.89,1.19093876]
["bitfinex","SOLUSD",1721402838525,69.88031739,168.0,167.89,1.19093876]
["bitfinex","SOLUSD",1721402838723,0.17,167.99,167.89,1.19093876]
["bitfinex","SOLUSD",1721402838917,0.86771739,167.98,167.89,1.19108987]
["bitfinex","SOLUSD",1721402839118,0.34,167.97,167.9,1.1910824]
["bitfinex","SOLUSD",1721402839338,0.86771739,167.96,167.89,1.19106539]
["bitfinex","SOLUSD",1721402839539,0.17,167.95,167.89,1.19091868]
["bitfinex","SOLUSD",1721402839730,0.17,167.97,167.9,1.19085483]
["bitfinex","SOLUSD",1721402840044,0.86771739,168.01,167.9,1.19085483]
["bitfinex","SOLUSD",1721402840247,6.81721739,168.08,167.9,1.19085483]
["bitfinex","SOLUSD",1721402840444,24.70761739,168.07,167.92,41.17]
["bitfinex","SOLUSD",1721402840620,24.70761739,168.07,167.93,21.19058448]
["bitfinex","SOLUSD",1721402840824,24.70761739,168.07,167.89,20.0]
["bitfinex","SOLUSD",1721402840825,10.0,168.06,167.89,20.0]
["bitfinex","SOLUSD",1721402841023,0.86771739,168.05,167.95,41.17]
["bitfinex","SOLUSD",1721402841338,0.86771739,168.09,167.96,21.19030144]
["bitfinex","SOLUSD",1721402842233,0.86771739,168.09,167.97,45.0]
["bitfinex","SOLUSD",1721402842433,0.86771739,168.09,167.98,21.19032602]
["bitfinex","SOLUSD",1721402842632,24.70691739,168.09,167.98,21.19032731]
["bitfinex","SOLUSD",1721402842829,0.86771739,168.09,167.99,1.19045621]
["bitfinex","SOLUSD",1721402843218,0.86771739,168.09,167.99,42.36045621]
["bitfinex","SOLUSD",1721402843423,0.86771739,168.11,168.0,65.0]
["bitfinex","SOLUSD",1721402843724,0.86771739,168.1,168.01,1.19004833]
["bitfinex","SOLUSD",1721402843939,0.86771739,168.1,168.02,1.19000871]
["bitfinex","SOLUSD",1721402844144,0.86771739,168.14,168.02,1.19000871]
["bitfinex","SOLUSD",1721402844834,23.8357,168.19,168.01,1.18989318]
["bitfinex","SOLUSD",1721402845032,23.8357,168.19,168.02,1.18973702]
["bitfinex","SOLUSD",1721402845247,15.8714,168.26,168.03,41.17]
["bitfinex","SOLUSD",1721402845448,5.9439,168.24,168.09,41.17]
["bitfinex","SOLUSD",1721402845646,5.9446,168.22,168.1,1.189472]
["bitfinex","SOLUSD",1721402845954,17.89,168.17,168.01,1.18959456]
["bitfinex","SOLUSD",1721402846173,0.86771739,168.16,168.02,1.18992631]
["bitfinex","SOLUSD",1721402846634,17.89,168.15,168.02,1.18992631]
["bitfinex","SOLUSD",1721402846960,17.89,168.13,168.01,1.19003457]
["bitfinex","SOLUSD",1721402847141,46.20771739,168.14,168.01,1.19003457]
["bitfinex","SOLUSD",1721402847142,63.92771739,168.12,168.01,1.19003457]
["bitfinex","SOLUSD",1721402847344,63.92771739,168.12,167.96,41.19]
["bitfinex","SOLUSD",1721402847345,45.17,168.11,167.98,1.19025184]
["bitfinex","SOLUSD",1721402847537,1.03771739,168.1,167.99,1.19024697]
["bitfinex","SOLUSD",1721402847953,0.17,168.09,167.99,1.19024697]
["bitfinex","SOLUSD",1721402848161,0.86771739,168.08,167.99,1.19024697]
["bitfinex","SOLUSD",1721402848460,0.17,168.07,168.0,1.19028154]
["bitfinex","SOLUSD",1721402848755,1.20771739,168.07,167.98,1.19028154]
["bitfinex","SOLUSD",1721402849054,1.20771739,168.07,167.97,1.19030857]
["bitfinex","SOLUSD",1721402849833,0.86771739,168.06,167.97,1.19030857]
["bitfinex","SOLUSD",1721402850028,1.20771739,168.05,167.97,1.19030857]
["bitfinex","SOLUSD",1721402850227,1.03771739,168.05,167.97,1.19030857]
["bitfinex","SOLUSD",1721402850462,0.17,168.04,167.97,1.19030857]
["bitfinex","SOLUSD",1721402850643,0.17,168.04,167.97,21.19030857]
["bitfinex","SOLUSD",1721402852863,1.03771739,168.04,167.97,21.19030857]
["bitfinex","SOLUSD",1721402853038,0.17,168.03,167.93,21.19055202]
["bitfinex","SOLUSD",1721402854572,0.17,168.03,167.94,45.0]
["bitfinex","SOLUSD",1721402854744,0.17,168.03,167.95,21.1903955]
["bitfinex","SOLUSD",1721402854939,0.17,168.03,167.96,1.19040795]
["bitfinex","SOLUSD",1721402855256,0.17,168.03,167.96,87.38040795]
["bitfinex","SOLUSD",1721402855558,0.17,168.04,167.97,20.0]
["bitfinex","SOLUSD",1721402855751,0.17,168.04,167.98,1.19027335]
["bitfinex","SOLUSD",1721402856062,0.17,168.04,167.99,1.19035053]
["bitfinex","SOLUSD",1721402856254,0.17,168.04,167.98,1.19040815]
["bitfinex","SOLUSD",1721402856570,0.17,168.04,167.97,20.0]
["bitfinex","SOLUSD",1721402856571,1.03771739,168.04,167.96,1.19044934]
["bitfinex","SOLUSD",1721402856774,1.03771739,168.04,167.93,1.19058391]
["bitfinex","SOLUSD",1721402856939,0.17,168.03,167.93,1.19058391]
["bitfinex","SOLUSD",1721402857437,0.17,168.04,167.93,1.19058391]
["bitfinex","SOLUSD",1721402857643,0.34,168.04,167.93,1.19058391]
["bitfinex","SOLUSD",1721402858157,0.86771739,168.03,167.93,21.19058391]
["bitfinex","SOLUSD",1721402858355,0.17,168.02,167.93,21.19058391]
["bitfinex","SOLUSD",1721402858558,0.34,168.02,167.93,21.19058391]
["bitfinex","SOLUSD",1721402860165,0.34,168.02,167.94,33.71]
["bitfinex","SOLUSD",1721402860464,0.34,168.02,167.95,1.19063829]
["bitfinex","SOLUSD",1721402860762,0.34,168.02,167.96,1.19050295]
["bitfinex","SOLUSD",1721402861954,0.17,168.02,167.96,1.19050295]
["bitfinex","SOLUSD",1721402862139,0.17,168.02,167.96,46.19050295]
["bitfinex","SOLUSD",1721402862342,0.86771739,168.06,167.96,1.19050295]
["bitfinex","SOLUSD",1721402862551,0.86771739,168.07,167.98,33.71]
["bitfinex","SOLUSD",1721402862839,0.86771739,168.11,167.99,66.1901753]
["bitfinex","SOLUSD",1721402863058,0.86771739,168.1,167.99,66.1901753]
["bitfinex","SOLUSD",1721402863455,18.75771739,168.1,167.99,21.1901753]
["bitfinex","SOLUSD",1721402863656,0.86771739,168.1,167.99,21.1901753]
["bitfinex","SOLUSD",1721402864771,6.1192,168.09,167.99,1.1901753]
["bitfinex","SOLUSD",1721402864946,0.86771739,168.08,167.99,1.1901753]
["bitfinex","SOLUSD",1721402865147,1.03771739,168.07,167.98,33.71]
["bitfinex","SOLUSD",1721402865366,0.17,168.06,167.98,33.71]
["bitfinex","SOLUSD",1721402865570,0.17,168.06,167.99,1.19042218]
["bitfinex","SOLUSD",1721402865745,0.34,168.07,167.98,33.71]
["bitfinex","SOLUSD",1721402866768,0.86771739,168.06,167.98,33.71]
["bitfinex","SOLUSD",1721402866956,0.17,168.05,167.92,39.8126]
["bitfinex","SOLUSD",1721402867161,0.86771739,168.04,167.93,66.19053674]
["bitfinex","SOLUSD",1721402867350,0.17,168.03,167.93,46.19053674]
["bitfinex","SOLUSD",1721402867550,0.34,168.03,167.93,46.19053674]
["bitfinex","SOLUSD",1721402868754,0.34,168.03,167.94,20.0]
["bitfinex","SOLUSD",1721402868947,0.34,168.03,167.97,33.71]
["bitfinex","SOLUSD",1721402869152,0.34,168.03,167.98,1.19045975]
["bitfinex","SOLUSD",1721402869472,0.34,168.03,167.97,33.71]
["bitfinex","SOLUSD",1721402870280,0.34,168.03,167.98,1.19051669]
["bitfinex","SOLUSD",1721402870568,0.34,168.03,167.97,33.71]
["bitfinex","SOLUSD",1721402871866,0.34,168.03,167.95,34.90050793]
["bitfinex","SOLUSD",1721402872064,0.34,168.03,167.96,20.0]
["bitfinex","SOLUSD",1721402872256,0.34,168.03,167.97,1.19053628]
["bitfinex","SOLUSD",1721402872654,0.34,168.03,167.97,34.90053628]
["bitfinex","SOLUSD",1721402873376,0.34,168.03,167.98,1.19046636]
["bitfinex","SOLUSD",1721402873849,0.34,168.03,167.97,33.71]
["bitfinex","SOLUSD",1721402874263,0.34,168.03,167.95,1.19069182]
["bitfinex","SOLUSD",1721402874593,0.34,168.03,167.94,1.19070705]
["bitfinex","SOLUSD",1721402875175,0.17,168.02,167.94,1.19070705]
["bitfinex","SOLUSD",1721402875362,0.86771739,168.02,167.94,1.19070705]
["bitfinex","SOLUSD",1721402875557,0.34,168.01,167.93,1.19070421]
["bitfinex","SOLUSD",1721402875767,1.20771739,168.01,167.93,21.19070421]
["bitfinex","SOLUSD",1721402875969,0.34,168.01,167.93,21.19070421]
["bitfinex","SOLUSD",1721402877875,0.86771739,168.07,167.94,45.0]
["bitfinex","SOLUSD",1721402878174,0.86771739,168.07,167.99,33.71]
["bitfinex","SOLUSD",1721402878364,0.86771739,168.07,167.96,1.19040923]
["bitfinex","SOLUSD",1721402878568,18.75771739,168.07,167.96,1.19040923]
["bitfinex","SOLUSD",1721402878765,18.75771739,168.07,167.96,1.19063837]
["bitfinex","SOLUSD",1721402878973,24.70761739,168.07,167.94,1.19063783]
["bitfinex","SOLUSD",1721402879276,24.70761739,168.07,167.96,33.71]
["bitfinex","SOLUSD",1721402879660,63.23,168.06,167.96,33.71]
["bitfinex","SOLUSD",1721402879857,5.9509,168.04,167.96,33.71]
["bitfinex","SOLUSD",1721402880063,46.03771739,168.03,167.93,21.19063809]
["bitfinex","SOLUSD",1721402880263,46.20771739,168.03,167.93,21.19063809]
["bitfinex","SOLUSD",1721402880459,45.0,168.02,167.93,20.0]
["bitfinex","SOLUSD",1721402880768,25.31901739,168.01,167.92,33.71]
["bitfinex","SOLUSD",1721402880972,62.89,168.0,167.92,33.71]
["bitfinex","SOLUSD",1721402881184,1.03771739,167.99,167.92,33.71]
["bitfinex","SOLUSD",1721402881364,1.03771739,167.98,167.92,33.71]
["bitfinex","SOLUSD",1721402881558,0.17,167.97,167.92,33.71]
["bitfinex","SOLUSD",1721402881780,0.17,167.97,167.88,33.71]
["bitfinex","SOLUSD",1721402881781,0.86771739,167.96,167.88,33.71]
["bitfinex","SOLUSD",1721402882104,0.34,167.95,167.85,1.19127323]
["bitfinex","SOLUSD",1721402882379,0.34,167.95,167.86,1.19116613]
["bitfinex","SOLUSD",1721402883179,0.34,167.95,167.85,1.19116599]
["bitfinex","SOLUSD",1721402883359,0.34,167.95,167.86,1.1911731]
["bitfinex","SOLUSD",1721402883565,1.20771739,167.95,167.84,39.84048341]
["bitfinex","SOLUSD",1721402883780,1.20771739,167.95,167.85,1.19139414]
["bitfinex","SOLUSD",1721402884283,1.20771739,167.95,167.85,21.19139414]
["bitfinex","SOLUSD",1721402884471,17.89,167.94,167.84,33.71]
["bitfinex","SOLUSD",1721402884784,46.03771739,167.93,167.84,33.71]
["bitfinex","SOLUSD",1721402884983,21.5543,167.92,167.81,33.71]
["bitfinex","SOLUSD",1721402885158,46.03771739,167.91,167.82,1.19153274]
["bitfinex","SOLUSD",1721402885358,1.03771739,167.91,167.82,1.19153274]
["bitfinex","SOLUSD",1721402885565,0.17,167.9,167.85,33.71]
["bitfinex","SOLUSD",1721402885867,1.03771739,167.9,167.85,33.71]
["bitfinex","SOLUSD",1721402886174,0.17,167.89,167.86,1.19135681]
["bitfinex","SOLUSD",1721402886487,0.17,167.89,167.85,33.71]
["bitfinex","SOLUSD",1721402887199,0.17,167.89,167.81,33.71]
["bitfinex","SOLUSD",1721402887695,0.86771739,167.89,167.81,33.71]
["bitfinex","SOLUSD",1721402887887,0.17,167.88,167.81,33.71]
["bitfinex","SOLUSD",1721402888059,0.86771739,167.87,167.81,33.71]
["bitfinex","SOLUSD",1721402888262,0.17,167.86,167.81,33.71]
["bitfinex","SOLUSD",1721402888480,0.34,167.86,167.81,33.71]
["bitfinex","SOLUSD",1721402890186,0.34,167.86,167.77,1.19099484]
["bitfinex","SOLUSD",1721402890388,0.34,167.86,167.76,34.5488844]
["bitfinex","SOLUSD",1721402890569,1.20771739,167.85,167.77,0.93729644]
["bitfinex","SOLUSD",1721402890887,1.03771739,167.85,167.77,0.93729644]
["bitfinex","SOLUSD",1721402891118,0.17,167.84,167.77,0.93729644]
["bitfinex","SOLUSD",1721402892379,0.17,167.84,167.76,34.5488844]
["bitfinex","SOLUSD",1721402892581,0.17,167.84,167.77,1.19199071]
["bitfinex","SOLUSD",1721402893085,0.17,167.84,167.77,1.19198851]
["bitfinex","SOLUSD",1721402894070,0.17,167.84,167.76,34.5488844]
["bitfinex","SOLUSD",1721402894459,0.86771739,167.83,167.76,0.8388844]
["bitfinex","SOLUSD",1721402894664,0.34,167.82,167.76,0.8388844]
["bitfinex","SOLUSD",1721402894882,0.86771739,167.81,167.76,0.8388844]
["bitfinex","SOLUSD",1721402895184,0.34,167.8,167.76,0.8388844]
["bitfinex","SOLUSD",1721402895376,0.86771739,167.79,167.76,0.8388844]
["bitfinex","SOLUSD",1721402895575,0.34,167.78,167.76,0.8388844]
["bitfinex","SOLUSD",1721402896570,1.20771739,167.78,167.76,0.8388844]
["bitfinex","SOLUSD",1721402896769,0.86771739,167.81,167.76,0.8388844]
["bitfinex","SOLUSD",1721402896966,0.86771739,167.8,167.76,0.8388844]
["bitfinex","SOLUSD",1721402897205,0.86771739,167.83,167.76,0.8388844]
["bitfinex","SOLUSD",1721402897381,0.86771739,167.82,167.76,0.8388844]
["bitfinex","SOLUSD",1721402898161,0.34,167.81,167.76,0.8388844]
["bitfinex","SOLUSD",1721402898367,0.86771739,167.8,167.76,0.8388844]
["bitfinex","SOLUSD",1721402898576,0.34,167.79,167.76,0.8388844]
["bitfinex","SOLUSD",1721402898878,23.847,167.87,167.76,0.8388844]
["bitfinex","SOLUSD",1721402899075,17.89,167.87,167.76,2.03087187]
["bitfinex","SOLUSD",1721402899281,0.86771739,167.86,167.76,2.03087187]
["bitfinex","SOLUSD",1721402900398,0.17,167.85,167.78,30.04]
["bitfinex","SOLUSD",1721402900767,0.86771739,167.85,167.78,30.04]
["bitfinex","SOLUSD",1721402900987,0.34,167.84,167.78,30.04]
["bitfinex","SOLUSD",1721402901195,0.86771739,167.83,167.76,0.8388844]
["bitfinex","SOLUSD",1721402901375,1.03771739,167.82,167.76,0.8388844]
["bitfinex","SOLUSD",1721402901582,0.34,167.81,167.76,0.8388844]
["bitfinex","SOLUSD",1721402901792,0.86771739,167.8,167.76,0.8388844]
["bitfinex","SOLUSD",1721402902005,0.17,167.79,167.76,0.8388844]
["bitfinex","SOLUSD",1721402902293,1.20771739,167.79,167.76,0.8388844]
["bitfinex","SOLUSD",1721402902493,0.34,167.79,167.76,0.8388844]
["bitfinex","SOLUSD",1721402903071,0.17,167.79,167.76,0.8388844]
["bitfinex","SOLUSD",1721402903279,0.86771739,167.84,167.76,0.8388844]
["bitfinex","SOLUSD",1721402903502,1.03771739,167.83,167.76,0.8388844]
["bitfinex","SOLUSD",1721402903709,1.03771739,167.83,167.76,2.03089478]
["bitfinex","SOLUSD",1721402904008,1.03771739,167.83,167.77,30.04]
["bitfinex","SOLUSD",1721402904300,0.86771739,167.86,167.78,1.19198562]
["bitfinex","SOLUSD",1721402904474,0.86771739,167.85,167.77,30.04]
["bitfinex","SOLUSD",1721402904797,2.24145232,167.85,167.78,1.19196071]
["bitfinex","SOLUSD",1721402904971,2.24145232,167.85,167.77,30.04]
["bitfinex","SOLUSD",1721402906174,0.34,167.84,167.77,30.04]
["bitfinex","SOLUSD",1721402906570,0.34,167.84,167.78,1.19193895]
["bitfinex","SOLUSD",1721402906777,0.34,167.84,167.77,30.04]
["bitfinex","SOLUSD",1721402907307,0.86771739,167.83,167.77,30.04]
["bitfinex","SOLUSD",1721402907511,0.17,167.82,167.76,0.8388844]
["bitfinex","SOLUSD",1721402907681,7.16641739,167.82,167.76,0.8388844]
["bitfinex","SOLUSD",1721402907874,19.09771739,167.82,167.76,0.8388844]
["bitfinex","SOLUSD",1721402908093,7.33313493,167.81,167.76,0.8388844]
["bitfinex","SOLUSD",1721402908282,63.48305232,167.8,167.76,0.8388844]
["bitfinex","SOLUSD",1721402908481,6.0389,167.78,167.76,0.8388844]
["bitfinex","SOLUSD",1721402908809,2.41145232,167.77,167.76,0.8388844]
["bitfinex","SOLUSD",1721402908990,29.65055232,167.77,167.68,30.04]
["bitfinex","SOLUSD",1721402909186,0.86771739,167.76,167.68,30.04]
["bitfinex","SOLUSD",1721402909389,1.71373493,167.75,167.6,6.6624]
["bitfinex","SOLUSD",1721402909631,1.71373493,167.75,167.61,31.23294327]
["bitfinex","SOLUSD",1721402909632,20.13145232,167.74,167.61,31.23294327]
["bitfinex","SOLUSD",1721402909901,20.13145232,167.74,167.64,30.04]
["bitfinex","SOLUSD",1721402909902,1.03771739,167.73,167.64,30.04]
["bitfinex","SOLUSD",1721402910107,0.17,167.72,167.65,1.19279592]
["bitfinex","SOLUSD",1721402910317,0.17,167.72,167.62,1.19270412]
["bitfinex","SOLUSD",1721402910318,2.24145232,167.71,167.62,1.19270412]
["bitfinex","SOLUSD",1721402910599,1.71373493,167.7,167.62,1.19270412]
["bitfinex","SOLUSD",1721402910811,0.86771739,167.69,167.62,1.19270412]
["bitfinex","SOLUSD",1721402911016,0.17,167.68,167.62,1.19270412]
["bitfinex","SOLUSD",1721402911215,0.34,167.68,167.58,1.1930256]
["bitfinex","SOLUSD",1721402911376,0.34,167.68,167.57,15.8458]
["bitfinex","SOLUSD",1721402911377,0.17,167.68,167.6,1.1932254]
["bitfinex","SOLUSD",1721402911582,1.37373493,167.7,167.65,30.04]
["bitfinex","SOLUSD",1721402911781,22.1175,167.78,167.65,30.04]
["bitfinex","SOLUSD",1721402911782,10.0,167.76,167.65,30.04]
["bitfinex","SOLUSD",1721402912079,254.1,167.88,167.67,33.82]
["bitfinex","SOLUSD",1721402912080,6.5595,167.84,167.67,33.82]
["bitfinex","SOLUSD",1721402912280,2.24145232,167.83,167.68,1.19234755]
["bitfinex","SOLUSD",1721402912482,2.24145232,167.82,167.68,1.19234755]
["bitfinex","SOLUSD",1721402912679,1.37373493,167.81,167.68,1.19234755]
["bitfinex","SOLUSD",1721402912910,0.86771739,167.8,167.68,1.19234755]
["bitfinex","SOLUSD",1721402913082,0.86771739,167.79,167.68,1.19234755]
["bitfinex","SOLUSD",1721402913402,1.37373493,167.81,167.68,45.0]
["bitfinex","SOLUSD",1721402913403,1.4903402,167.78,167.68,45.0]
["bitfinex","SOLUSD",1721402913700,1.49029707,167.8,167.71,33.82]
["bitfinex","SOLUSD",1721402913904,1.49029707,167.8,167.72,0.88559518]
["bitfinex","SOLUSD",1721402914288,1.37373493,167.81,167.72,65.88559518]
["bitfinex","SOLUSD",1721402914488,1.49002539,167.83,167.75,33.82]
["bitfinex","SOLUSD",1721402914793,1.48978044,167.88,167.76,1.19182435]
["bitfinex","SOLUSD",1721402915001,1.48978044,167.88,167.75,33.82]
["bitfinex","SOLUSD",1721402915002,1.48978044,167.88,167.77,1.19181801]
["bitfinex","SOLUSD",1721402915194,17.89,167.87,167.77,1.19181801]
["bitfinex","SOLUSD",1721402915387,1.48991372,167.86,167.77,1.19181801]
["bitfinex","SOLUSD",1721402915579,1.48992548,167.85,167.77,1.19181801]
["bitfinex","SOLUSD",1721402915785,19.37992548,167.85,167.73,1.19193949]
["bitfinex","SOLUSD",1721402915988,1.48992548,167.85,167.74,1.19213948]
["bitfinex","SOLUSD",1721402916224,1.48992548,167.85,167.7,1.19191514]
["bitfinex","SOLUSD",1721402916424,20.0,167.84,167.71,1.1922489]
["bitfinex","SOLUSD",1721402916592,1.49030287,167.83,167.71,1.1922489]
["bitfinex","SOLUSD",1721402916931,1.49023216,167.82,167.71,1.1922489]
["bitfinex","SOLUSD",1721402917124,1.49006808,167.86,167.73,33.82]
["bitfinex","SOLUSD",1721402917292,1.48995848,167.85,167.74,1.19196679]
["bitfinex","SOLUSD",1721402917696,5.9573,167.87,167.74,1.19196679]
["bitfinex","SOLUSD",1721402917898,1.48996365,167.86,167.74,1.19196679]
["bitfinex","SOLUSD",1721402918193,1.4899659,167.85,167.74,1.19196679]
["bitfinex","SOLUSD",1721402918398,0.17,167.84,167.74,1.19196679]
["bitfinex","SOLUSD",1721402918614,1.65984384,167.84,167.74,1.19196679]
["bitfinex","SOLUSD",1721402918890,1.6598359,167.83,167.7,1.19186872]
["bitfinex","SOLUSD",1721402919193,17.89,167.82,167.71,1.19223947]
["bitfinex","SOLUSD",1721402919495,1.66044132,167.81,167.71,1.19223947]
["bitfinex","SOLUSD",1721402919715,24.1552,167.79,167.68,6.266]
["bitfinex","SOLUSD",1721402919891,1.6607141,167.78,167.67,1.19257128]
["bitfinex","SOLUSD",1721402920087,1.6607141,167.78,167.66,33.82]
["bitfinex","SOLUSD",1721402920088,0.17,167.77,167.66,33.82]
["bitfinex","SOLUSD",1721402920291,1.49092861,167.76,167.66,33.82]
["bitfinex","SOLUSD",1721402920627,0.34,167.75,167.66,33.82]
["bitfinex","SOLUSD",1721402920793,1.49096831,167.74,167.64,1.19257127]
["bitfinex","SOLUSD",1721402921126,1.83096865,167.73,167.64,1.19257127]
["bitfinex","SOLUSD",1721402921985,0.34,167.73,167.64,1.19257127]
["bitfinex","SOLUSD",1721402922191,1.49061052,167.76,167.64,1.19257127]
["bitfinex","SOLUSD",1721402922395,1.49041617,167.78,167.69,33.82]
["bitfinex","SOLUSD",1721402922632,1.49041617,167.78,167.7,1.19229519]
["bitfinex","SOLUSD",1721402922912,1.49041617,167.78,167.71,1.19230222]
["bitfinex","SOLUSD",1721402923127,1.49041617,167.78,167.7,1.19229645]
["bitfinex","SOLUSD",1721402923516,1.49041617,167.78,167.71,1.19244789]
["bitfinex","SOLUSD",1721402923822,0.17,167.77,167.7,1.19237866]
["bitfinex","SOLUSD",1721402924033,1.66048113,167.77,167.71,1.1923849]
["bitfinex","SOLUSD",1721402924202,1.66048113,167.77,167.7,1.19238801]
["bitfinex","SOLUSD",1721402924503,1.66048113,167.77,167.7,1.1923879]
["bitfinex","SOLUSD",1721402924828,1.66048113,167.77,167.69,33.82]
["bitfinex","SOLUSD",1721402924829,1.66048113,167.77,167.71,1.1923879]
["bitfinex","SOLUSD",1721402925143,0.17,167.76,167.71,1.1923879]
["bitfinex","SOLUSD",1721402925432,1.49035793,167.77,167.71,1.1923879]
["bitfinex","SOLUSD",1721402925644,1.66036399,167.76,167.71,1.1923879]
["bitfinex","SOLUSD",1721402925801,0.17,167.76,167.71,1.1923879]
["bitfinex","SOLUSD",1721402926206,1.49022826,167.78,167.73,33.82]
["bitfinex","SOLUSD",1721402926523,1.49042672,167.77,167.66,33.82]
["bitfinex","SOLUSD",1721402926830,1.49042672,167.77,167.67,20.0]
["bitfinex","SOLUSD",1721402927036,1.49042672,167.77,167.67,1.19265427]
["bitfinex","SOLUSD",1721402927037,19.41042672,167.77,167.67,1.19265427]
["bitfinex","SOLUSD",1721402927437,45.17,167.76,167.67,1.19265427]
["bitfinex","SOLUSD",1721402927606,1.66081449,167.75,167.67,1.19265427]
["bitfinex","SOLUSD",1721402928033,0.17,167.74,167.66,33.82]
["bitfinex","SOLUSD",1721402928232,46.66102857,167.74,167.64,1.19282285]
["bitfinex","SOLUSD",1721402928432,0.17,167.73,167.65,1.19282285]
["bitfinex","SOLUSD",1721402928606,1.66100581,167.73,167.65,1.19282285]
["bitfinex","SOLUSD",1721402929133,0.17,167.72,167.65,1.19282285]
["bitfinex","SOLUSD",1721402932423,0.17,167.72,167.64,20.0]
["bitfinex","SOLUSD",1721402934828,1.49065764,167.79,167.69,33.82]
["bitfinex","SOLUSD",1721402935413,25.37045764,167.79,167.69,33.82]
["bitfinex","SOLUSD",1721402935746,19.41065764,167.79,167.7,1.19259026]
["bitfinex","SOLUSD",1721402936035,1.49065764,167.79,167.7,1.19259026]
["bitfinex","SOLUSD",1721402936831,27.92,167.78,167.69,33.82]
["bitfinex","SOLUSD",1721402937035,39.9478,167.76,167.65,33.82]
["bitfinex","SOLUSD",1721402937223,19.41101987,167.75,167.65,1.1926775]
["bitfinex","SOLUSD",1721402937535,45.34,167.74,167.62,33.82]
["bitfinex","SOLUSD",1721402937734,1.49099434,167.73,167.63,1.19279547]
["bitfinex","SOLUSD",1721402937914,17.92,167.7,167.59,0.8388844]
["bitfinex","SOLUSD",1721402938113,1.66151805,167.69,167.59,34.6588844]
["bitfinex","SOLUSD",1721402938320,0.17,167.68,167.6,1.19319245]
["bitfinex","SOLUSD",1721402938624,1.66141812,167.68,167.59,34.6588844]
["bitfinex","SOLUSD",1721402938820,0.17,167.67,167.6,1.01917811]
["bitfinex","SOLUSD",1721402939135,1.66140142,167.67,167.6,1.01917811]
["bitfinex","SOLUSD",1721402939330,1.66140142,167.67,167.59,34.6588844]
["bitfinex","SOLUSD",1721402939536,0.17,167.66,167.59,34.6588844]
["bitfinex","SOLUSD",1721402939724,1.66163047,167.66,167.59,34.6588844]
["bitfinex","SOLUSD",1721402940037,0.17,167.65,167.59,34.6588844]
["bitfinex","SOLUSD",1721402940247,1.49163416,167.64,167.59,34.6588844]
["bitfinex","SOLUSD",1721402940417,0.17,167.63,167.59,34.6588844]
["bitfinex","SOLUSD",1721402940750,0.34,167.63,167.59,34.6588844]
["bitfinex","SOLUSD",1721402941333,1.83150826,167.63,167.59,34.6588844]
["bitfinex","SOLUSD",1721402941516,16.4433,167.66,167.59,34.6588844]
["bitfinex","SOLUSD",1721402941517,1.49150296,167.65,167.59,34.6588844]
["bitfinex","SOLUSD",1721402942113,1.49133359,167.64,167.59,34.6588844]
["bitfinex","SOLUSD",1721402942325,1.49149794,167.66,167.59,0.8388844]
["bitfinex","SOLUSD",1721402942630,1.49173668,167.66,167.59,0.8388844]
["bitfinex","SOLUSD",1721402943021,19.41173668,167.66,167.59,0.8388844]
["bitfinex","SOLUSD",1721402943229,1.49173668,167.66,167.59,0.8388844]
["bitfinex","SOLUSD",1721402944527,1.49173668,167.66,167.59,34.6588844]
["bitfinex","SOLUSD",1721402944728,1.49139292,167.69,167.59,34.6588844]
["bitfinex","SOLUSD",1721402945821,0.34,167.68,167.59,34.6588844]
["bitfinex","SOLUSD",1721402946022,1.49134076,167.67,167.59,34.6588844]
["bitfinex","SOLUSD",1721402946222,1.4912604,167.69,167.59,34.6588844]
["bitfinex","SOLUSD",1721402947533,0.34,167.68,167.59,34.6588844]
["bitfinex","SOLUSD",1721402947742,1.49141277,167.67,167.59,34.6588844]
["bitfinex","SOLUSD",1721402947935,0.17,167.66,167.59,34.6588844]
["bitfinex","SOLUSD",1721402948140,1.40860208,167.66,167.59,34.6588844]
["bitfinex","SOLUSD",1721402948441,0.34,167.66,167.59,34.6588844]
["bitfinex","SOLUSD",1721402948834,0.17,167.67,167.59,34.6588844]
["bitfinex","SOLUSD",1721402949144,1.83140323,167.67,167.59,34.6588844]
["bitfinex","SOLUSD",1721402949356,1.83140323,167.67,167.59,0.8388844]
["bitfinex","SOLUSD",1721402949357,19.75140323,167.67,167.59,0.8388844]
["bitfinex","SOLUSD",1721402949664,68.8845,167.66,167.59,0.8388844]
["bitfinex","SOLUSD",1721402949844,1.66178222,167.65,167.59,0.8388844]
["bitfinex","SOLUSD",1721402950023,1.6617712,167.64,167.59,0.8388844]
["bitfinex","SOLUSD",1721402950346,25.9755,167.7,167.59,0.8388844]
["bitfinex","SOLUSD",1721402950347,1.49162922,167.69,167.59,0.8388844]
["bitfinex","SOLUSD",1721402950646,1.49136951,167.69,167.59,0.8388844]
["bitfinex","SOLUSD",1721402951019,17.92,167.68,167.59,0.8388844]
["bitfinex","SOLUSD",1721402951226,1.49163056,167.67,167.59,0.8388844]
["bitfinex","SOLUSD",1721402951720,0.34,167.66,167.59,0.8388844]
["bitfinex","SOLUSD",1721402952033,1.49154959,167.65,167.59,0.8388844]
["bitfinex","SOLUSD",1721402952236,1.66160111,167.64,167.59,0.8388844]
["bitfinex","SOLUSD",1721402952445,0.17,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402952650,0.34,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402952834,1.83170939,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402953032,7.79720939,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402953223,1.83170939,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402953424,46.83170939,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402954331,64.75170939,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402954768,1.83170939,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402955060,0.34,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402955227,1.49178652,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402955432,1.49167869,167.67,167.59,0.8388844]
["bitfinex","SOLUSD",1721402957252,1.49138142,167.66,167.59,0.8388844]
["bitfinex","SOLUSD",1721402957435,1.4915457,167.69,167.59,0.8388844]
["bitfinex","SOLUSD",1721402957633,1.4915457,167.69,167.59,1.85822154]
["bitfinex","SOLUSD",1721402957860,1.4915457,167.69,167.59,7.2273844]
["bitfinex","SOLUSD",1721402958642,1.4915457,167.69,167.59,8.24614311]
["bitfinex","SOLUSD",1721402958963,1.37373493,167.68,167.59,0.8388844]
["bitfinex","SOLUSD",1721402959141,1.49152372,167.67,167.59,0.8388844]
["bitfinex","SOLUSD",1721402959453,1.37373493,167.66,167.59,0.8388844]
["bitfinex","SOLUSD",1721402959636,1.66154476,167.65,167.59,0.8388844]
["bitfinex","SOLUSD",1721402959841,1.66154779,167.64,167.59,0.8388844]
["bitfinex","SOLUSD",1721402960148,0.17,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402960732,0.17,167.63,167.59,1.85855343]
["bitfinex","SOLUSD",1721402961555,0.17,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402961756,0.17,167.63,167.59,1.85849638]
["bitfinex","SOLUSD",1721402961945,0.17,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402963057,0.17,167.63,167.6,30.11]
["bitfinex","SOLUSD",1721402963256,0.17,167.63,167.59,0.8388844]
["bitfinex","SOLUSD",1721402965661,0.6,167.52,167.43,16.2538]
["bitfinex","SOLUSD",1721402965841,0.6,167.52,167.47,30.11]
["bitfinex","SOLUSD",1721402966034,0.6,167.52,167.51,6.5336]
["bitfinex","SOLUSD",1721402966444,0.6,167.52,167.51,22.2786]
["bitfinex","SOLUSD",1721402966655,0.43530899,167.56,167.51,22.2786]
["bitfinex","SOLUSD",1721402966853,0.43530899,167.56,167.53,30.11]
["bitfinex","SOLUSD",1721402967157,0.43530899,167.56,167.51,22.2786]
["bitfinex","SOLUSD",1721402967158,0.17,167.55,167.51,21.7786]
["bitfinex","SOLUSD",1721402967343,1.8322174,167.55,167.47,45.3254]
["bitfinex","SOLUSD",1721402967745,3.20595233,167.55,167.47,45.3254]
["bitfinex","SOLUSD",1721402968565,1.37373493,167.54,167.44,30.11]
["bitfinex","SOLUSD",1721402968744,1.6624786,167.53,167.44,30.11]
["bitfinex","SOLUSD",1721402968941,0.17,167.52,167.44,30.11]
["bitfinex","SOLUSD",1721402969146,1.6626729,167.52,167.44,30.11]
["bitfinex","SOLUSD",1721402969347,0.17,167.51,167.44,30.11]
["bitfinex","SOLUSD",1721402970051,0.17,167.51,167.44,36.3303]
["bitfinex","SOLUSD",1721402970561,0.17,167.51,167.42,0.8388844]
["bitfinex","SOLUSD",1721402970562,1.37373493,167.5,167.42,0.8388844]
["bitfinex","SOLUSD",1721402970943,1.92795692,167.56,167.42,0.8388844]
["bitfinex","SOLUSD",1721402971162,0.17,167.55,167.42,0.8388844]
["bitfinex","SOLUSD",1721402971363,3.03625757,167.55,167.42,0.8388844]
["bitfinex","SOLUSD",1721402971665,1.37373493,167.55,167.45,21.9264]
["bitfinex","SOLUSD",1721402971864,1.49189733,167.61,167.48,33.93]
["bitfinex","SOLUSD",1721402972066,1.49174843,167.66,167.52,33.93]
["bitfinex","SOLUSD",1721402972366,1.49174843,167.66,167.53,20.0]
["bitfinex","SOLUSD",1721402972863,1.49156306,167.68,167.56,33.93]
["bitfinex","SOLUSD",1721402973052,1.49134635,167.67,167.56,33.93]
["bitfinex","SOLUSD",1721402973237,5.9628,167.71,167.56,33.93]
["bitfinex","SOLUSD",1721402973442,1.49132162,167.7,167.56,33.93]
["bitfinex","SOLUSD",1721402974055,25.37442162,167.7,167.56,33.93]
["bitfinex","SOLUSD",1721402974258,19.41132162,167.7,167.56,33.93]
["bitfinex","SOLUSD",1721402974667,1.49132162,167.7,167.56,33.93]
["bitfinex","SOLUSD",1721402974866,1.49132162,167.7,167.57,20.0]
["bitfinex","SOLUSD",1721402975067,19.41124066,167.73,167.57,20.0]
["bitfinex","SOLUSD",1721402975574,19.41124066,167.73,167.59,33.93]
["bitfinex","SOLUSD",1721402976247,5.9623,167.72,167.59,33.93]
["bitfinex","SOLUSD",1721402976452,1.49122051,167.71,167.59,33.93]
["bitfinex","SOLUSD",1721402976672,1.49119539,167.7,167.59,33.93]
["bitfinex","SOLUSD",1721402976853,0.17,167.69,167.59,33.93]
["bitfinex","SOLUSD",1721402977198,1.66117214,167.69,167.59,33.93]
["bitfinex","SOLUSD",1721402977650,0.17,167.68,167.59,33.93]
["bitfinex","SOLUSD",1721402978487,1.66131746,167.68,167.59,33.93]
["bitfinex","SOLUSD",1721402978860,0.17,167.67,167.59,33.93]
["bitfinex","SOLUSD",1721402979064,1.66127563,167.67,167.59,33.93]
["bitfinex","SOLUSD",1721402979286,0.17,167.66,167.59,33.93]
["bitfinex","SOLUSD",1721402980160,1.49108279,167.72,167.59,33.93]
["bitfinex","SOLUSD",1721402980554,25.37338279,167.72,167.59,33.93]
["bitfinex","SOLUSD",1721402981354,19.41108279,167.72,167.59,33.93]
["bitfinex","SOLUSD",1721402981573,0.17,167.71,167.59,33.93]
["bitfinex","SOLUSD",1721402981772,1.49107616,167.71,167.59,33.93]
["bitfinex","SOLUSD",1721402981983,1.49107616,167.71,167.54,22.7522]
["bitfinex","SOLUSD",1721402981984,1.49102522,167.7,167.63,33.93]
["bitfinex","SOLUSD",1721402982485,1.4910256,167.75,167.68,33.93]
["bitfinex","SOLUSD",1721402982677,1.49050844,167.79,167.72,33.93]
["bitfinex","SOLUSD",1721402982882,1.37373493,167.79,167.72,33.93]
["bitfinex","SOLUSD",1721402983059,1.49001751,167.78,167.64,21.7281]
["bitfinex","SOLUSD",1721402983260,1.49042805,167.83,167.71,33.93]
["bitfinex","SOLUSD",1721402983495,1.49023243,167.82,167.71,33.93]
["bitfinex","SOLUSD",1721402983687,25.36913243,167.82,167.71,33.93]
["bitfinex","SOLUSD",1721402983902,17.92,167.8,167.71,33.93]
["bitfinex","SOLUSD",1721402984076,1.49047029,167.79,167.68,33.93]
["bitfinex","SOLUSD",1721402984585,0.34,167.78,167.68,33.93]
["bitfinex","SOLUSD",1721402984784,1.49058473,167.84,167.74,33.93]
["bitfinex","SOLUSD",1721402985181,6.6252,167.88,167.75,22.6041]
["bitfinex","SOLUSD",1721402985182,1.48994254,167.87,167.75,22.6041]
["bitfinex","SOLUSD",1721402985382,1.37373493,167.86,167.78,33.93]
["bitfinex","SOLUSD",1721402985580,1.48982902,167.85,167.78,33.93]
["bitfinex","SOLUSD",1721402985881,2.86356395,167.85,167.78,33.93]
["bitfinex","SOLUSD",1721402986568,1.37373493,167.85,167.82,33.93]
["bitfinex","SOLUSD",1721402987232,1.48973774,167.88,167.76,33.93]
["bitfinex","SOLUSD",1721402987513,7.44663774,167.88,167.76,33.93]
["bitfinex","SOLUSD",1721402987684,1.48973774,167.88,167.76,33.93]
["bitfinex","SOLUSD",1721402988298,1.48959016,167.87,167.76,33.93]
["bitfinex","SOLUSD",1721402988481,254.1,167.92,167.81,33.93]
["bitfinex","SOLUSD",1721402988482,1.4894229,167.91,167.81,33.93]
["bitfinex","SOLUSD",1721402989809,1.4892926,167.9,167.81,33.93]
["bitfinex","SOLUSD",1721402990009,21.4892926,167.9,167.76,33.93]
["bitfinex","SOLUSD",1721402990187,5.9581,167.84,167.76,33.93]
["bitfinex","SOLUSD",1721402990392,1.48997697,167.83,167.76,33.93]
["bitfinex","SOLUSD",1721402990710,1.48997421,167.82,167.76,33.93]
["bitfinex","SOLUSD",1721402991014,0.34,167.81,167.76,33.93]
["bitfinex","SOLUSD",1721402992787,0.17,167.81,167.76,33.93]
["bitfinex","SOLUSD",1721402992988,0.17,167.82,167.76,33.93]
["bitfinex","SOLUSD",1721402993188,0.17,167.81,167.76,33.93]
["bitfinex","SOLUSD",1721402993389,1.48993566,167.87,167.76,33.93]
["bitfinex","SOLUSD",1721402993698,7.44522079,167.91,167.8,33.93]
["bitfinex","SOLUSD",1721402994029,1.37373493,167.9,167.8,33.93]
["bitfinex","SOLUSD",1721402994189,1.48957318,167.89,167.77,20.0]
["bitfinex","SOLUSD",1721402994391,1.37373493,167.88,167.76,33.93]
["bitfinex","SOLUSD",1721402994608,1.65979969,167.87,167.76,33.93]
["bitfinex","SOLUSD",1721402995019,1.37373493,167.86,167.76,33.93]
["bitfinex","SOLUSD",1721402995191,1.6598969,167.85,167.76,33.93]
["bitfinex","SOLUSD",1721402995391,1.37373493,167.84,167.76,33.93]
["bitfinex","SOLUSD",1721402995723,1.82990565,167.83,167.76,33.93]
["bitfinex","SOLUSD",1721402995885,1.48989788,167.82,167.76,33.93]
["bitfinex","SOLUSD",1721402996091,0.34,167.81,167.76,33.93]
["bitfinex","SOLUSD",1721402997028,1.48970652,167.88,167.76,33.93]
["bitfinex","SOLUSD",1721402997210,1.48936018,167.91,167.81,33.93]
["bitfinex","SOLUSD",1721402997405,1.37373493,167.9,167.81,33.93]
["bitfinex","SOLUSD",1721402997595,1.4894394,167.89,167.81,33.93]
["bitfinex","SOLUSD",1721402997803,2.86317433,167.89,167.81,33.93]
["bitfinex","SOLUSD",1721402998308,1.48937144,167.88,167.81,33.93]
["bitfinex","SOLUSD",1721402998514,1.37373493,167.89,167.81,33.93]
["bitfinex","SOLUSD",1721402998734,1.37373493,167.89,167.81,40.3389]
["bitfinex","SOLUSD",1721402999023,1.48924427,167.88,167.81,40.3389]
["bitfinex","SOLUSD",1721402999392,1.48924427,167.88,167.81,33.93]
["bitfinex","SOLUSD",1721402999593,1.71373493,167.87,167.77,6.4089]
["bitfinex","SOLUSD",1721402999803,1.48959416,167.86,167.77,6.4089]
["bitfinex","SOLUSD",1721403000110,0.34,167.85,167.77,6.4089]
["bitfinex","SOLUSD",1721403000312,0.17,167.85,167.77,6.4089]
["bitfinex","SOLUSD",1721403000607,0.34,167.85,167.77,6.4089]
["bitfinex","SOLUSD",1721403000807,0.17,167.86,167.77,6.4089]
["bitfinex","SOLUSD",1721403001123,7.78673675,167.86,167.77,6.4089]
["bitfinex","SOLUSD",1721403001328,1.82943675,167.86,167.77,6.4089]
["bitfinex","SOLUSD",1721403003027,19.74943675,167.86,167.76,33.93]
["bitfinex","SOLUSD",1721403003224,62.92,167.85,167.73,6.5398]
["bitfinex","SOLUSD",1721403003524,1.66005972,167.84,167.73,6.5398]
["bitfinex","SOLUSD",1721403003694,1.83005972,167.84,167.73,6.5398]
["bitfinex","SOLUSD",1721403004102,0.17,167.84,167.76,33.93]
["bitfinex","SOLUSD",1721403004345,2.86333413,167.87,167.82,30.02]
["bitfinex","SOLUSD",1721403004625,2.86333413,167.87,167.79,30.02]
["bitfinex","SOLUSD",1721403004833,2.86333413,167.87,167.79,29.52]
["bitfinex","SOLUSD",1721403005005,1.37373493,167.87,167.79,29.52]
["bitfinex","SOLUSD",1721403005396,1.37373493,167.87,167.82,30.02]
["bitfinex","SOLUSD",1721403007296,1.37373493,167.87,167.85,30.02]
["bitfinex","SOLUSD",1721403008801,1.48893218,167.96,167.85,30.02]
["bitfinex","SOLUSD",1721403009118,1.48882731,167.95,167.9,30.02]
["bitfinex","SOLUSD",1721403009303,1.48886415,167.97,167.9,30.02]
["bitfinex","SOLUSD",1721403009506,1.48886415,167.97,167.87,30.02]
["bitfinex","SOLUSD",1721403010006,7.44246415,167.97,167.87,30.02]
["bitfinex","SOLUSD",1721403010238,1.48886415,167.97,167.87,30.02]
["bitfinex","SOLUSD",1721403010533,1.48865156,167.98,167.9,30.02]
["bitfinex","SOLUSD",1721403010713,1.48865156,167.98,167.84,30.02]
["bitfinex","SOLUSD",1721403010714,1.48865156,167.98,167.93,30.02]
["bitfinex","SOLUSD",1721403011109,7.44175156,167.98,167.93,30.02]
["bitfinex","SOLUSD",1721403011303,1.48865156,167.98,167.93,30.02]
["bitfinex","SOLUSD",1721403011937,1.48847339,167.99,167.93,30.02]
["bitfinex","SOLUSD",1721403012114,1.48845299,167.99,167.9,33.73]
["bitfinex","SOLUSD",1721403012313,1.48838114,167.98,167.9,33.73]
["bitfinex","SOLUSD",1721403012517,1.48848194,167.99,167.9,33.73]
["bitfinex","SOLUSD",1721403012833,1.48846851,167.99,167.9,49.3058]
["bitfinex","SOLUSD",1721403013038,1.48846851,167.99,167.91,20.0]
["bitfinex","SOLUSD",1721403013242,1.48840296,167.98,167.91,20.0]
["bitfinex","SOLUSD",1721403013545,1.48840296,167.98,167.84,33.73]
["bitfinex","SOLUSD",1721403013546,5.9544,167.95,167.85,15.4068]
["bitfinex","SOLUSD",1721403013725,1.48885162,167.94,167.85,15.4068]
["bitfinex","SOLUSD",1721403013930,1.48885162,167.94,167.7,10.0]
["bitfinex","SOLUSD",1721403013931,15.3811,167.91,167.78,6.057]
["bitfinex","SOLUSD",1721403014249,5.9582,167.84,167.75,15.4068]
["bitfinex","SOLUSD",1721403014413,7.44661418,167.88,167.75,15.4068]
["bitfinex","SOLUSD",1721403014611,0.34,167.87,167.75,15.4068]
["bitfinex","SOLUSD",1721403014839,1.48968478,167.86,167.75,15.4068]
["bitfinex","SOLUSD",1721403015049,1.48971273,167.85,167.75,15.4068]
["bitfinex","SOLUSD",1721403015250,0.17,167.84,167.75,15.4068]
["bitfinex","SOLUSD",1721403015442,0.17,167.84,167.76,33.73]
["bitfinex","SOLUSD",1721403015618,1.48953454,167.9,167.76,33.73]
["bitfinex","SOLUSD",1721403015619,1.48953454,167.9,167.77,1.37882399]
["bitfinex","SOLUSD",1721403015828,0.34,167.89,167.77,1.37882399]
["bitfinex","SOLUSD",1721403016134,0.34,167.88,167.77,1.37882399]
["bitfinex","SOLUSD",1721403016315,1.65916159,167.9,167.77,1.37882399]
["bitfinex","SOLUSD",1721403016522,0.17,167.89,167.8,33.73]
["bitfinex","SOLUSD",1721403016829,1.48907498,167.89,167.77,1.37882399]
["bitfinex","SOLUSD",1721403017042,0.34,167.88,167.77,1.37882399]
["bitfinex","SOLUSD",1721403017341,1.48928504,167.87,167.77,21.37882399]
["bitfinex","SOLUSD",1721403017531,0.17,167.86,167.77,21.37882399]
["bitfinex","SOLUSD",1721403017733,0.17,167.87,167.77,21.37882399]
["bitfinex","SOLUSD",1721403017936,0.17,167.88,167.77,21.37882399]
["bitfinex","SOLUSD",1721403018116,0.34,167.88,167.77,21.37882399]
["bitfinex","SOLUSD",1721403018554,17.92,167.85,167.77,1.37882399]
["bitfinex","SOLUSD",1721403018868,17.92,167.83,167.7,6.1438]
["bitfinex","SOLUSD",1721403019017,64.58035951,167.82,167.69,15.6179]
["bitfinex","SOLUSD",1721403019218,1.66035951,167.82,167.69,15.6179]
["bitfinex","SOLUSD",1721403019722,0.17,167.81,167.69,15.6179]
["bitfinex","SOLUSD",1721403019926,1.66019325,167.81,167.69,15.6179]
["bitfinex","SOLUSD",1721403020141,0.17,167.8,167.69,15.6179]
["bitfinex","SOLUSD",1721403020841,0.17,167.8,167.7,53.73]
["bitfinex","SOLUSD",1721403021351,0.34,167.81,167.7,53.73]
["bitfinex","SOLUSD",1721403021560,0.17,167.8,167.7,53.73]
["bitfinex","SOLUSD",1721403022028,0.17,167.81,167.71,45.0]
["bitfinex","SOLUSD",1721403022233,0.17,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721403022434,1.65989274,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721403022741,0.17,167.8,167.69,15.6179]
["bitfinex","SOLUSD",1721403023249,13.65851615,167.8,167.66,39.8738]
["bitfinex","SOLUSD",1721403023549,0.17,167.79,167.66,6.1438]
["bitfinex","SOLUSD",1721403023745,46.66045946,167.79,167.66,6.1438]
["bitfinex","SOLUSD",1721403023955,0.17,167.78,167.66,6.1438]
["bitfinex","SOLUSD",1721403025352,1.49053681,167.77,167.66,6.1438]
["bitfinex","SOLUSD",1721403025524,25.71167075,167.76,167.63,6.19516068]
["bitfinex","SOLUSD",1721403025726,45.0,167.75,167.62,6.4572]
["bitfinex","SOLUSD",1721403025944,17.92,167.73,167.61,15.6675]
["bitfinex","SOLUSD",1721403026147,46.83113089,167.72,167.58,6.5771]
["bitfinex","SOLUSD",1721403026356,6.3881,167.71,167.58,6.5771]
["bitfinex","SOLUSD",1721403026527,46.83116014,167.7,167.58,6.5771]
["bitfinex","SOLUSD",1721403027024,1.83116014,167.7,167.58,6.5771]
["bitfinex","SOLUSD",1721403027426,0.34,167.7,167.6,33.73]
["bitfinex","SOLUSD",1721403028258,0.34,167.7,167.58,6.5771]
["bitfinex","SOLUSD",1721403028450,1.83110024,167.7,167.58,6.5771]
["bitfinex","SOLUSD",1721403028759,46.83110024,167.7,167.58,6.5771]
["bitfinex","SOLUSD",1721403029241,1.83110024,167.7,167.58,6.5771]
["bitfinex","SOLUSD",1721403029860,1.83110024,167.7,167.59,20.0]
["bitfinex","SOLUSD",1721403031329,0.34,167.7,167.59,20.0]
["bitfinex","SOLUSD",1721403031644,1.49116894,167.71,167.59,53.73]
["bitfinex","SOLUSD",1721403031839,1.49083773,167.74,167.6,45.0]
["bitfinex","SOLUSD",1721403032034,1.49071289,167.73,167.61,20.0]
["bitfinex","SOLUSD",1721403033023,1.49080487,167.74,167.61,20.0]
["bitfinex","SOLUSD",1721403033228,1.49080487,167.73,167.61,20.0]
["bitfinex","SOLUSD",1721403033663,1.49080487,167.73,167.59,35.11030491]
["bitfinex","SOLUSD",1721403033664,30.1009,167.72,167.6,20.0]
["bitfinex","SOLUSD",1721403033831,46.49114328,167.71,167.57,20.0]
["bitfinex","SOLUSD",1721403034026,1.66115676,167.7,167.57,20.0]
["bitfinex","SOLUSD",1721403034240,0.17,167.69,167.57,20.0]
["bitfinex","SOLUSD",1721403034461,1.66116851,167.69,167.57,20.0]
["bitfinex","SOLUSD",1721403034662,0.17,167.68,167.57,20.0]
["bitfinex","SOLUSD",1721403035279,6.2183,167.72,167.62,33.73]
["bitfinex","SOLUSD",1721403035430,1.49094391,167.74,167.63,65.0]
["bitfinex","SOLUSD",1721403035764,1.49064736,167.74,167.63,65.0]
["bitfinex","SOLUSD",1721403035955,6.3339,167.76,167.63,65.0]
["bitfinex","SOLUSD",1721403035956,1.49057786,167.75,167.63,65.0]
["bitfinex","SOLUSD",1721403037567,0.17,167.74,167.63,65.0]
["bitfinex","SOLUSD",1721403037744,7.82447809,167.76,167.63,65.0]
["bitfinex","SOLUSD",1721403038662,6.18942446,167.76,167.66,33.73]
["bitfinex","SOLUSD",1721403038856,1.49043774,167.79,167.67,65.0]
["bitfinex","SOLUSD",1721403039379,6.18841257,167.78,167.67,65.0]
["bitfinex","SOLUSD",1721403039851,7.67863445,167.78,167.67,65.0]
["bitfinex","SOLUSD",1721403040372,6.18841257,167.78,167.67,65.0]
["bitfinex","SOLUSD",1721403040542,6.3931,167.8,167.67,65.0]
["bitfinex","SOLUSD",1721403040738,6.3931,167.8,167.7,33.73]
["bitfinex","SOLUSD",1721403040938,7.67780686,167.81,167.71,65.0]
["bitfinex","SOLUSD",1721403041260,7.67780686,167.81,167.71,20.0]
["bitfinex","SOLUSD",1721403041768,6.18786981,167.81,167.71,20.0]
["bitfinex","SOLUSD",1721403042238,1.48976605,167.83,167.72,45.0]
["bitfinex","SOLUSD",1721403042440,1.48976319,167.82,167.73,20.0]
["bitfinex","SOLUSD",1721403042750,1.48976319,167.82,167.71,20.0]
["bitfinex","SOLUSD",1721403043131,1.48976319,167.82,167.69,20.0]
["bitfinex","SOLUSD",1721403043372,6.1850247,167.83,167.73,33.73]
["bitfinex","SOLUSD",1721403043373,7.67485207,167.83,167.73,33.73]
["bitfinex","SOLUSD",1721403043543,7.67485207,167.83,167.74,26.159]
["bitfinex","SOLUSD",1721403043544,6.1850247,167.83,167.74,26.159]
["bitfinex","SOLUSD",1721403043745,1.48968167,167.87,167.77,33.73]
["bitfinex","SOLUSD",1721403043949,22.2799,167.88,167.77,33.73]
["bitfinex","SOLUSD",1721403043950,28.46408852,167.88,167.78,20.0]
["bitfinex","SOLUSD",1721403044153,1.4893798,167.87,167.78,20.0]
["bitfinex","SOLUSD",1721403044357,6.18418852,167.88,167.79,45.0]
["bitfinex","SOLUSD",1721403044545,6.18418852,167.88,167.81,33.73]
["bitfinex","SOLUSD",1721403044779,1.48943034,167.91,167.81,33.73]
["bitfinex","SOLUSD",1721403044961,7.67621607,167.91,167.81,33.73]
["bitfinex","SOLUSD",1721403045741,6.18678573,167.91,167.82,20.0]
["bitfinex","SOLUSD",1721403046337,8.03684015,167.92,167.82,20.0]
["bitfinex","SOLUSD",1721403046857,6.18794644,167.93,167.82,20.0]
["bitfinex","SOLUSD",1721403047165,6.18794644,167.93,167.83,20.0]
["bitfinex","SOLUSD",1721403047650,6.18794644,167.93,167.82,20.0]
["bitfinex","SOLUSD",1721403048278,1.48894901,167.95,167.85,33.73]
["bitfinex","SOLUSD",1721403048435,1.48894901,167.95,167.86,20.0]
["bitfinex","SOLUSD",1721403048636,6.18901146,167.94,167.86,20.0]
["bitfinex","SOLUSD",1721403049069,1.48872705,167.96,167.86,20.0]
["bitfinex","SOLUSD",1721403049950,1.48866621,167.95,167.86,20.0]
["bitfinex","SOLUSD",1721403050165,1.48866726,167.96,167.86,20.0]
["bitfinex","SOLUSD",1721403050339,1.65866726,167.95,167.83,23.45083105]
["bitfinex","SOLUSD",1721403050547,1.65866726,167.95,167.84,20.0]
["bitfinex","SOLUSD",1721403050769,0.17,167.94,167.84,20.0]
["bitfinex","SOLUSD",1721403050947,0.34,167.95,167.85,33.73]
["bitfinex","SOLUSD",1721403051763,0.34,167.95,167.86,65.0]
["bitfinex","SOLUSD",1721403052264,1.48858832,167.95,167.86,20.0]
["bitfinex","SOLUSD",1721403052454,0.34,167.94,167.86,20.0]
["bitfinex","SOLUSD",1721403052671,0.34,167.93,167.87,45.0]
["bitfinex","SOLUSD",1721403052861,0.17,167.93,167.88,20.0]
["bitfinex","SOLUSD",1721403053082,0.17,167.93,167.86,20.0]
["bitfinex","SOLUSD",1721403053249,0.17,167.93,167.85,33.73]
["bitfinex","SOLUSD",1721403053451,6.1249,167.93,167.83,1.37833105]
["bitfinex","SOLUSD",1721403053670,0.17,167.92,167.81,33.73]
["bitfinex","SOLUSD",1721403054806,0.17,167.92,167.82,21.37841318]
["bitfinex","SOLUSD",1721403054982,0.17,167.92,167.82,66.37841318]
["bitfinex","SOLUSD",1721403055673,7.61417855,167.92,167.82,21.37841318]
["bitfinex","SOLUSD",1721403055852,7.61417855,167.92,167.79,6.1929]
["bitfinex","SOLUSD",1721403055853,1.65887855,167.92,167.79,6.1929]
["bitfinex","SOLUSD",1721403056053,0.17,167.91,167.79,6.1929]
["bitfinex","SOLUSD",1721403056255,0.17,167.91,167.8,1.37857748]
["bitfinex","SOLUSD",1721403057269,0.17,167.91,167.8,46.37857748]
["bitfinex","SOLUSD",1721403057475,0.17,167.92,167.82,33.73]
["bitfinex","SOLUSD",1721403057788,0.17,167.92,167.83,20.0]
["bitfinex","SOLUSD",1721403058004,0.17,167.92,167.83,65.0]
["bitfinex","SOLUSD",1721403058185,18.67320048,167.96,167.83,65.0]
["bitfinex","SOLUSD",1721403058871,24.62700048,167.96,167.83,65.0]
["bitfinex","SOLUSD",1721403059197,18.67320048,167.96,167.83,20.0]
["bitfinex","SOLUSD",1721403059491,5.9548,167.93,167.8,1.37857748]
["bitfinex","SOLUSD",1721403059698,52.61450302,167.92,167.8,1.37857748]
["bitfinex","SOLUSD",1721403059988,46.65920302,167.92,167.8,1.37857748]
["bitfinex","SOLUSD",1721403060206,0.17,167.91,167.8,1.37857748]
["bitfinex","SOLUSD",1721403060763,0.17,167.91,167.8,21.37857748]
["bitfinex","SOLUSD",1721403061369,0.17,167.91,167.81,45.0]
["bitfinex","SOLUSD",1721403061685,12.29304601,167.97,167.82,20.0]
["bitfinex","SOLUSD",1721403061686,1.48902274,167.93,167.82,20.0]
["bitfinex","SOLUSD",1721403061888,17.18537358,167.95,167.82,20.0]
["bitfinex","SOLUSD",1721403061889,17.18537358,167.94,167.83,45.0]
["bitfinex","SOLUSD",1721403062071,18.67406019,167.96,167.84,20.0]
["bitfinex","SOLUSD",1721403062278,1.48865863,167.95,167.85,45.0]
["bitfinex","SOLUSD",1721403062590,21.1986,167.93,167.75,39.8549]
["bitfinex","SOLUSD",1721403062794,1.48902163,167.92,167.75,39.8549]
["bitfinex","SOLUSD",1721403062982,1.48902163,167.92,167.79,33.73]
["bitfinex","SOLUSD",1721403063462,0.34,167.91,167.79,33.73]
["bitfinex","SOLUSD",1721403063666,0.34,167.91,167.8,1.37857748]
["bitfinex","SOLUSD",1721403063865,21.1986,167.93,167.8,66.37857748]
["bitfinex","SOLUSD",1721403064393,21.1986,167.93,167.83,33.73]
["bitfinex","SOLUSD",1721403064588,21.1986,167.93,167.84,66.37824893]
["bitfinex","SOLUSD",1721403065493,7.67969709,167.92,167.84,1.37824893]
["bitfinex","SOLUSD",1721403065695,7.67969709,167.92,167.77,33.73]
["bitfinex","SOLUSD",1721403065906,6.19083969,167.92,167.78,20.0]
["bitfinex","SOLUSD",1721403066194,6.19083969,167.92,167.81,33.73]
["bitfinex","SOLUSD",1721403066386,6.19083969,167.92,167.82,36.78011318]
["bitfinex","SOLUSD",1721403066770,6.19083969,167.92,167.83,1.37833105]
["bitfinex","SOLUSD",1721403067184,6.19083969,167.92,167.83,46.37833105]
["bitfinex","SOLUSD",1721403067397,7.67952922,167.92,167.84,20.0]
["bitfinex","SOLUSD",1721403067566,0.17,167.91,167.84,20.0]
["bitfinex","SOLUSD",1721403068493,0.17,167.91,167.85,45.0]
["bitfinex","SOLUSD",1721403068807,0.34,167.91,167.84,20.0]
["bitfinex","SOLUSD",1721403068973,0.34,167.91,167.83,1.37833105]
["bitfinex","SOLUSD",1721403069373,1.8288302,167.91,167.83,1.37833105]
["bitfinex","SOLUSD",1721403069597,52.7844302,167.91,167.83,1.37833105]
["bitfinex","SOLUSD",1721403069903,64.7488302,167.91,167.83,1.37833105]
["bitfinex","SOLUSD",1721403070500,64.7488302,167.91,167.74,16.2425]
["bitfinex","SOLUSD",1721403070673,17.92,167.9,167.74,17.62157059]
["bitfinex","SOLUSD",1721403070873,46.65952112,167.89,167.74,17.62157059]
["bitfinex","SOLUSD",1721403071090,33.2668,167.86,167.74,1.37907059]
["bitfinex","SOLUSD",1721403071285,46.65991233,167.85,167.71,6.4085]
["bitfinex","SOLUSD",1721403071487,0.17,167.84,167.67,22.9045]
["bitfinex","SOLUSD",1721403071692,1.6599132,167.84,167.69,1.37948178]
["bitfinex","SOLUSD",1721403071993,0.17,167.83,167.69,1.37948178]
["bitfinex","SOLUSD",1721403073393,0.34,167.84,167.69,21.37948178]
["bitfinex","SOLUSD",1721403073986,0.34,167.84,167.7,45.0]
["bitfinex","SOLUSD",1721403074187,0.34,167.84,167.71,21.37931728]
["bitfinex","SOLUSD",1721403074475,0.34,167.84,167.72,45.0]
["bitfinex","SOLUSD",1721403074676,0.34,167.84,167.73,20.0]
["bitfinex","SOLUSD",1721403074895,0.34,167.84,167.74,45.0]
["bitfinex","SOLUSD",1721403075076,0.34,167.84,167.75,20.0]
["bitfinex","SOLUSD",1721403075278,0.34,167.84,167.73,21.37915281]
["bitfinex","SOLUSD",1721403075703,0.34,167.84,167.73,1.37915281]
["bitfinex","SOLUSD",1721403075915,6.19376151,167.83,167.73,1.37915281]
["bitfinex","SOLUSD",1721403076074,1.82984249,167.82,167.73,1.37915281]
["bitfinex","SOLUSD",1721403076281,7.78884249,167.82,167.73,1.37915281]
["bitfinex","SOLUSD",1721403076585,6.1372,167.81,167.73,1.37915281]
["bitfinex","SOLUSD",1721403076779,1.66019251,167.8,167.73,1.37915281]
["bitfinex","SOLUSD",1721403076980,16.62671264,167.79,167.73,1.37915281]
["bitfinex","SOLUSD",1721403077198,51.1304,167.78,167.73,1.37915281]
["bitfinex","SOLUSD",1721403077373,1.66049778,167.77,167.73,1.37915281]
["bitfinex","SOLUSD",1721403077574,1.66052612,167.76,167.73,1.37915281]
["bitfinex","SOLUSD",1721403077809,6.5155,167.75,167.6,39.92673013]
["bitfinex","SOLUSD",1721403077994,46.83077817,167.74,167.6,41.30695269]
["bitfinex","SOLUSD",1721403078305,0.34,167.74,167.61,21.38014021]
["bitfinex","SOLUSD",1721403078495,0.34,167.74,167.62,1.38005787]
["bitfinex","SOLUSD",1721403079877,0.17,167.74,167.62,1.38005787]
["bitfinex","SOLUSD",1721403080092,21.2026,167.79,167.67,33.73]
["bitfinex","SOLUSD",1721403080300,21.2026,167.79,167.6,39.92673013]
["bitfinex","SOLUSD",1721403080301,1.48996198,167.78,167.6,6.19673013]
["bitfinex","SOLUSD",1721403080513,11.19151011,167.78,167.61,1.38014021]
["bitfinex","SOLUSD",1721403080723,5.9605,167.77,167.61,1.38014021]
["bitfinex","SOLUSD",1721403080920,1.49069645,167.76,167.61,1.38014021]
["bitfinex","SOLUSD",1721403081431,5.9613,167.75,167.61,1.38014021]
["bitfinex","SOLUSD",1721403081734,1.66068849,167.74,167.61,21.38014021]
["bitfinex","SOLUSD",1721403081904,1.49059943,167.73,167.61,21.38014021]
["bitfinex","SOLUSD",1721403082104,0.34,167.72,167.61,21.38014021]
["bitfinex","SOLUSD",1721403082300,6.4611,167.71,167.61,21.38014021]
["bitfinex","SOLUSD",1721403082501,1.66092874,167.7,167.61,1.38014021]
["bitfinex","SOLUSD",1721403082736,16.92512874,167.7,167.61,1.38014021]
["bitfinex","SOLUSD",1721403083130,16.92512874,167.7,167.56,55.7084]
["bitfinex","SOLUSD",1721403083334,16.92512874,167.7,167.57,1.38046966]
["bitfinex","SOLUSD",1721403084038,16.925218,167.7,167.57,1.38046966]
["bitfinex","SOLUSD",1721403084240,15.4342,167.7,167.57,1.38046966]
["bitfinex","SOLUSD",1721403084403,16.92507899,167.7,167.57,1.38046966]
["bitfinex","SOLUSD",1721403084809,16.92507899,167.7,167.57,46.38046966]
["bitfinex","SOLUSD",1721403085028,15.4342,167.7,167.58,20.0]
["bitfinex","SOLUSD",1721403085336,15.4342,167.7,167.59,46.38030491]
["bitfinex","SOLUSD",1721403085528,15.4342,167.7,167.6,21.38022256]
["bitfinex","SOLUSD",1721403085740,16.92497877,167.7,167.61,45.0]
["bitfinex","SOLUSD",1721403086033,16.92497877,167.7,167.62,20.0]
["bitfinex","SOLUSD",1721403086235,6.19811223,167.69,167.62,20.0]
["bitfinex","SOLUSD",1721403086538,6.19811223,167.69,167.6,1.38022256]
["bitfinex","SOLUSD",1721403086539,1.6610193,167.68,167.6,1.38022256]
["bitfinex","SOLUSD",1721403086714,1.49115698,167.67,167.6,1.38022256]
["bitfinex","SOLUSD",1721403086915,0.17,167.66,167.6,1.38022256]
["bitfinex","SOLUSD",1721403087142,0.34,167.66,167.6,1.38022256]
["bitfinex","SOLUSD",1721403087514,0.34,167.66,167.54,104.56041935]
["bitfinex","SOLUSD",1721403087723,0.34,167.66,167.55,1.38063444]
["bitfinex","SOLUSD",1721403087930,0.34,167.66,167.55,21.38063444]
["bitfinex","SOLUSD",1721403089017,1.49126582,167.65,167.55,21.38063444]
["bitfinex","SOLUSD",1721403089337,0.17,167.64,167.55,21.38063444]
["bitfinex","SOLUSD",1721403089525,0.17,167.66,167.55,21.38063444]
["bitfinex","SOLUSD",1721403089526,0.17,167.65,167.55,21.38063444]
["bitfinex","SOLUSD",1721403090449,6.19811223,167.69,167.55,21.38063444]
["bitfinex","SOLUSD",1721403090617,6.19811223,167.69,167.56,45.0]
["bitfinex","SOLUSD",1721403090618,1.49096026,167.68,167.56,45.0]
["bitfinex","SOLUSD",1721403090948,1.49096026,167.68,167.57,20.0]
["bitfinex","SOLUSD",1721403091439,1.49096026,167.68,167.55,21.38063444]
["bitfinex","SOLUSD",1721403091822,0.34,167.67,167.55,21.38063444]
["bitfinex","SOLUSD",1721403092433,0.34,167.67,167.56,45.0]
["bitfinex","SOLUSD",1721403092637,0.34,167.67,167.57,20.0]
["bitfinex","SOLUSD",1721403092829,0.34,167.67,167.58,45.0]
["bitfinex","SOLUSD",1721403093141,0.34,167.67,167.59,20.0]
["bitfinex","SOLUSD",1721403093446,6.19811223,167.69,167.6,45.0]
["bitfinex","SOLUSD",1721403094647,0.34,167.68,167.6,45.0]
["bitfinex","SOLUSD",1721403094852,0.34,167.68,167.61,45.0]
["bitfinex","SOLUSD",1721403095151,0.34,167.68,167.59,20.0]
["bitfinex","SOLUSD",1721403095152,7.7947653,167.68,167.59,20.0]
["bitfinex","SOLUSD",1721403095322,5.9641,167.67,167.55,21.38063444]
["bitfinex","SOLUSD",1721403095525,1.83128491,167.66,167.55,21.38063444]
["bitfinex","SOLUSD",1721403095719,0.17,167.66,167.55,21.38063444]
["bitfinex","SOLUSD",1721403095914,1.66128452,167.68,167.55,21.38063444]
["bitfinex","SOLUSD",1721403096114,0.17,167.67,167.55,21.38063444]
["bitfinex","SOLUSD",1721403096318,0.17,167.67,167.56,45.0]
["bitfinex","SOLUSD",1721403096547,6.19876722,167.66,167.57,20.0]
["bitfinex","SOLUSD",1721403096748,1.66128376,167.65,167.57,20.0]
["bitfinex","SOLUSD",1721403096922,0.17,167.64,167.57,20.0]
["bitfinex","SOLUSD",1721403097118,0.17,167.64,167.55,21.38063444]
["bitfinex","SOLUSD",1721403097325,1.66128344,167.65,167.55,21.38063444]
["bitfinex","SOLUSD",1721403097549,0.17,167.64,167.55,21.38063444]
["bitfinex","SOLUSD",1721403097719,1.66129167,167.65,167.55,21.38063444]
["bitfinex","SOLUSD",1721403097920,6.19876722,167.66,167.56,1.38055204]
["bitfinex","SOLUSD",1721403098154,15.0942,167.7,167.56,46.38055204]
["bitfinex","SOLUSD",1721403098328,1.49097329,167.69,167.57,20.0]
["bitfinex","SOLUSD",1721403098527,1.49097329,167.69,167.58,45.0]
["bitfinex","SOLUSD",1721403098828,1.49097329,167.69,167.59,20.0]
["bitfinex","SOLUSD",1721403099036,21.29179749,167.7,167.6,45.0]
["bitfinex","SOLUSD",1721403099233,22.78273301,167.7,167.6,45.0]
["bitfinex","SOLUSD",1721403099434,0.34,167.69,167.6,45.0]
["bitfinex","SOLUSD",1721403100853,21.29179749,167.7,167.61,21.38014021]
["bitfinex","SOLUSD",1721403101023,15.0942,167.7,167.62,46.38005787]
["bitfinex","SOLUSD",1721403101224,15.0942,167.7,167.63,20.0]
["bitfinex","SOLUSD",1721403101550,6.4611,167.71,167.63,20.0]
["bitfinex","SOLUSD",1721403101855,1.4905132,167.74,167.64,46.37989323]
["bitfinex","SOLUSD",1721403102027,21.9391,167.75,167.65,20.0]
["bitfinex","SOLUSD",1721403102225,1.49042891,167.74,167.65,20.0]
["bitfinex","SOLUSD",1721403102426,21.9391,167.75,167.65,20.0]
["bitfinex","SOLUSD",1721403102631,1.49050504,167.74,167.65,20.0]
["bitfinex","SOLUSD",1721403102849,21.9391,167.75,167.65,20.0]
["bitfinex","SOLUSD",1721403103045,21.9391,167.75,167.66,45.0]
["bitfinex","SOLUSD",1721403103550,21.9391,167.75,167.65,20.0]
["bitfinex","SOLUSD",1721403103721,27.42705164,167.79,167.67,33.73]
["bitfinex","SOLUSD",1721403104034,1.49001573,167.78,167.68,65.0]
["bitfinex","SOLUSD",1721403104232,1.49017801,167.82,167.69,6.3553]
["bitfinex","SOLUSD",1721403104434,22.6207,167.83,167.73,33.73]
["bitfinex","SOLUSD",1721403104633,1.48943484,167.82,167.7,21.37939953]
["bitfinex","SOLUSD",1721403105457,1.48943484,167.82,167.71,20.0]
["bitfinex","SOLUSD",1721403105631,1.48943484,167.82,167.7,1.37939953]
["bitfinex","SOLUSD",1721403105833,1.48943484,167.82,167.7,46.37939953]
["bitfinex","SOLUSD",1721403106046,1.48943484,167.82,167.71,20.0]
["bitfinex","SOLUSD",1721403106947,22.6207,167.83,167.71,20.0]
["bitfinex","SOLUSD",1721403107157,22.6207,167.83,167.72,45.0]
["bitfinex","SOLUSD",1721403107377,22.6207,167.83,167.73,20.0]
["bitfinex","SOLUSD",1721403107532,22.6207,167.83,167.74,45.0]
["bitfinex","SOLUSD",1721403108347,22.6207,167.83,167.74,1.37907059]
["bitfinex","SOLUSD",1721403108549,22.6207,167.83,167.74,46.37907059]
["bitfinex","SOLUSD",1721403108755,1.48965996,167.82,167.75,20.0]
["bitfinex","SOLUSD",1721403109328,1.48965996,167.82,167.74,1.37907059]
["bitfinex","SOLUSD",1721403109546,0.17,167.81,167.74,1.37907059]
["bitfinex","SOLUSD",1721403109733,0.17,167.81,167.73,20.0]
["bitfinex","SOLUSD",1721403109935,0.34,167.81,167.69,20.0]
["bitfinex","SOLUSD",1721403110153,1.82999025,167.81,167.69,21.37948178]
["bitfinex","SOLUSD",1721403110730,0.34,167.81,167.7,1.37939953]
["bitfinex","SOLUSD",1721403111051,1.82988482,167.81,167.7,46.37939953]
["bitfinex","SOLUSD",1721403111256,1.82988482,167.81,167.71,20.0]
["bitfinex","SOLUSD",1721403111963,1.82988482,167.81,167.7,1.37939953]
["bitfinex","SOLUSD",1721403113141,17.92,167.8,167.64,48.907]
["bitfinex","SOLUSD",1721403113348,64.41055335,167.79,167.64,48.907]
["bitfinex","SOLUSD",1721403113561,17.92,167.77,167.61,6.5967]
["bitfinex","SOLUSD",1721403113862,46.66075555,167.76,167.61,7.97684021]
["bitfinex","SOLUSD",1721403114066,0.17,167.75,167.62,1.38005787]
["bitfinex","SOLUSD",1721403114271,1.83061063,167.75,167.62,1.38005787]
["bitfinex","SOLUSD",1721403114763,0.34,167.75,167.62,1.38005787]
["bitfinex","SOLUSD",1721403114963,1.66053424,167.76,167.62,46.38005787]
["bitfinex","SOLUSD",1721403115148,1.49029656,167.75,167.62,46.38005787]
["bitfinex","SOLUSD",1721403115350,1.49029656,167.75,167.62,1.38005787]
["bitfinex","SOLUSD",1721403115550,1.49029656,167.75,167.62,21.38005787]
["bitfinex","SOLUSD",1721403116265,15.0187,167.73,167.62,1.38005787]
["bitfinex","SOLUSD",1721403116441,1.83090919,167.72,167.62,1.38005787]
["bitfinex","SOLUSD",1721403116858,46.83090919,167.72,167.62,1.38005787]
["bitfinex","SOLUSD",1721403117053,1.83090919,167.72,167.62,1.38005787]
["bitfinex","SOLUSD",1721403117572,46.83090919,167.72,167.62,1.38005787]
["bitfinex","SOLUSD",1721403117867,1.83090919,167.72,167.62,1.38005787]
["bitfinex","SOLUSD",1721403118063,16.50944269,167.73,167.62,1.38005787]
["bitfinex","SOLUSD",1721403118763,16.50933927,167.73,167.62,1.38005787]
["bitfinex","SOLUSD",1721403119544,0.34,167.72,167.62,1.38005787]
["bitfinex","SOLUSD",1721403120065,1.83069183,167.72,167.62,1.38005787]
["bitfinex","SOLUSD",1721403120868,0.34,167.72,167.62,1.38005787]
["bitfinex","SOLUSD",1721403121385,45.34,167.72,167.62,1.38005787]
["bitfinex","SOLUSD",1721403121537,0.34,167.72,167.62,1.38005787]
["bitfinex","SOLUSD",1721403122051,45.34,167.72,167.62,1.38005787]
["bitfinex","SOLUSD",1721403122257,45.34,167.72,167.57,6.19793508]
["bitfinex","SOLUSD",1721403122454,45.34,167.72,167.57,7.57840474]
["bitfinex","SOLUSD",1721403122957,45.34,167.72,167.58,1.38038728]
["bitfinex","SOLUSD",1721403123363,1.49096071,167.71,167.58,1.38038728]
["bitfinex","SOLUSD",1721403123553,0.34,167.7,167.58,1.38038728]
["bitfinex","SOLUSD",1721403123753,0.34,167.7,167.58,66.38038728]
["bitfinex","SOLUSD",1721403124445,1.49096057,167.72,167.6,33.73]
["bitfinex","SOLUSD",1721403124763,1.49096057,167.71,167.61,65.0]
["bitfinex","SOLUSD",1721403125147,1.49086096,167.7,167.61,65.0]
["bitfinex","SOLUSD",1721403125348,1.49090141,167.72,167.61,20.0]
["bitfinex","SOLUSD",1721403125577,0.17,167.71,167.58,1.38038728]
["bitfinex","SOLUSD",1721403125749,19.75123328,167.71,167.58,1.38038728]
["bitfinex","SOLUSD",1721403126059,45.0,167.7,167.58,1.38038728]
["bitfinex","SOLUSD",1721403126260,1.6612328,167.69,167.58,1.38038728]
["bitfinex","SOLUSD",1721403126454,0.17,167.68,167.58,1.38038728]
["bitfinex","SOLUSD",1721403126656,1.49115553,167.67,167.58,1.38038728]
["bitfinex","SOLUSD",1721403126879,6.6473,167.66,167.58,1.38038728]
["bitfinex","SOLUSD",1721403127082,1.49135083,167.65,167.58,1.38038728]
["bitfinex","SOLUSD",1721403127389,0.17,167.64,167.58,1.38038728]
["bitfinex","SOLUSD",1721403127669,15.3249,167.63,167.58,1.38038728]
["bitfinex","SOLUSD",1721403127885,1.66150329,167.62,167.58,1.38038728]
["bitfinex","SOLUSD",1721403128170,0.17,167.61,167.58,1.38038728]
["bitfinex","SOLUSD",1721403128753,0.17,167.62,167.58,1.38038728]
["bitfinex","SOLUSD",1721403128955,0.34,167.62,167.58,1.38038728]
["bitfinex","SOLUSD",1721403129651,0.17,167.62,167.58,1.38038728]
["bitfinex","SOLUSD",1721403129855,6.4773,167.66,167.55,26.20477948]
["bitfinex","SOLUSD",1721403130254,7.96843034,167.66,167.55,26.20477948]
["bitfinex","SOLUSD",1721403130654,6.4773,167.66,167.56,45.0]
["bitfinex","SOLUSD",1721403130965,7.96851082,167.66,167.57,20.0]
["bitfinex","SOLUSD",1721403131959,0.34,167.65,167.57,20.0]
["bitfinex","SOLUSD",1721403132362,0.34,167.65,167.57,49.6]
["bitfinex","SOLUSD",1721403133793,1.4913731,167.64,167.57,49.6]
["bitfinex","SOLUSD",1721403133970,0.17,167.63,167.57,49.6]
["bitfinex","SOLUSD",1721403134155,0.34,167.63,167.57,49.6]
["bitfinex","SOLUSD",1721403134363,0.17,167.63,167.57,49.6]
["bitfinex","SOLUSD",1721403135876,0.17,167.63,167.58,45.0]
["bitfinex","SOLUSD",1721403136181,15.3249,167.67,167.6,30.1]
["bitfinex","SOLUSD",1721403136396,15.3249,167.67,167.61,20.0]
["bitfinex","SOLUSD",1721403136601,6.419,167.7,167.61,20.0]
["bitfinex","SOLUSD",1721403136763,15.6275,167.72,167.63,30.1]
["bitfinex","SOLUSD",1721403137090,15.6275,167.72,167.64,20.0]
["bitfinex","SOLUSD",1721403137299,1.49067857,167.74,167.66,30.1]
["bitfinex","SOLUSD",1721403137497,6.5227,167.75,167.67,20.0]
["bitfinex","SOLUSD",1721403137795,8.01314099,167.75,167.67,20.0]
["bitfinex","SOLUSD",1721403138088,6.5227,167.75,167.67,20.0]
["bitfinex","SOLUSD",1721403138293,6.20222732,167.76,167.69,30.1]
["bitfinex","SOLUSD",1721403138459,1.49020497,167.78,167.7,20.0]
["bitfinex","SOLUSD",1721403138657,6.1762,167.79,167.7,20.0]
["bitfinex","SOLUSD",1721403139279,1.49008148,167.8,167.71,45.0]
["bitfinex","SOLUSD",1721403139482,1.49005177,167.79,167.7,20.0]
["bitfinex","SOLUSD",1721403139788,1.49011466,167.8,167.7,20.0]
["bitfinex","SOLUSD",1721403139965,1.49011285,167.79,167.7,20.0]
["bitfinex","SOLUSD",1721403140293,1.49011285,167.8,167.7,20.0]
["bitfinex","SOLUSD",1721403140463,1.49010889,167.79,167.69,20.0]
["bitfinex","SOLUSD",1721403140864,1.49032481,167.8,167.7,45.0]
["bitfinex","SOLUSD",1721403141089,1.49011552,167.79,167.71,20.0]
["bitfinex","SOLUSD",1721403141270,1.49011663,167.8,167.71,20.0]
["bitfinex","SOLUSD",1721403141587,15.9069,167.81,167.71,20.0]
["bitfinex","SOLUSD",1721403141588,1.49008069,167.81,167.71,20.0]
["bitfinex","SOLUSD",1721403141791,7.82720456,167.84,167.72,80.18923504]
["bitfinex","SOLUSD",1721403142005,6.3373,167.84,167.73,21.37915281]
["bitfinex","SOLUSD",1721403142285,6.3373,167.84,167.74,45.0]
["bitfinex","SOLUSD",1721403142491,6.3373,167.84,167.75,20.0]
["bitfinex","SOLUSD",1721403142994,1.48965656,167.83,167.73,1.37915281]
["bitfinex","SOLUSD",1721403143194,5.959,167.82,167.68,33.81]
["bitfinex","SOLUSD",1721403143495,19.41026149,167.81,167.64,33.81]
["bitfinex","SOLUSD",1721403144291,45.34,167.8,167.64,33.81]
["bitfinex","SOLUSD",1721403144467,39.7895,167.78,167.63,6.4237]
["bitfinex","SOLUSD",1721403144667,46.66065692,167.77,167.63,7.80367554]
["bitfinex","SOLUSD",1721403144875,1.66060336,167.76,167.63,1.37997554]
["bitfinex","SOLUSD",1721403145074,0.17,167.75,167.6,49.972]
["bitfinex","SOLUSD",1721403145382,0.17,167.75,167.59,6.54]
["bitfinex","SOLUSD",1721403145383,19.58093153,167.75,167.59,6.54]
["bitfinex","SOLUSD",1721403145591,17.92,167.73,167.59,6.54]
["bitfinex","SOLUSD",1721403145784,46.66114396,167.72,167.57,6.20248697]
["bitfinex","SOLUSD",1721403145987,0.17,167.71,167.58,1.38038728]
["bitfinex","SOLUSD",1721403146171,1.66092197,167.71,167.58,1.38038728]
["bitfinex","SOLUSD",1721403146374,0.17,167.7,167.58,1.38038728]
["bitfinex","SOLUSD",1721403147677,0.17,167.7,167.6,33.81]
["bitfinex","SOLUSD",1721403147876,21.8695,167.78,167.61,65.0]
["bitfinex","SOLUSD",1721403148079,1.4904691,167.77,167.64,33.81]
["bitfinex","SOLUSD",1721403148293,1.4903949,167.77,167.65,20.0]
["bitfinex","SOLUSD",1721403148897,1.4903949,167.77,167.66,45.0]
["bitfinex","SOLUSD",1721403149102,1.4903949,167.77,167.67,20.0]
["bitfinex","SOLUSD",1721403149576,0.17,167.76,167.67,20.0]
["bitfinex","SOLUSD",1721403149901,21.8695,167.78,167.65,20.0]
["bitfinex","SOLUSD",1721403150069,21.8695,167.78,167.67,1.37964633]
["bitfinex","SOLUSD",1721403150275,21.8695,167.78,167.67,21.37964633]
["bitfinex","SOLUSD",1721403150469,21.8695,167.78,167.68,45.0]
["bitfinex","SOLUSD",1721403150685,21.8695,167.78,167.69,21.37948178]
["bitfinex","SOLUSD",1721403150895,21.8695,167.78,167.7,45.0]
["bitfinex","SOLUSD",1721403151102,21.8695,167.78,167.71,20.0]
["bitfinex","SOLUSD",1721403151397,22.006,167.82,167.71,21.37931728]
["bitfinex","SOLUSD",1721403151583,1.49004507,167.81,167.71,21.37931728]
["bitfinex","SOLUSD",1721403152580,0.34,167.8,167.71,21.37931728]
["bitfinex","SOLUSD",1721403153498,0.17,167.8,167.71,21.37931728]
["bitfinex","SOLUSD",1721403153708,0.17,167.8,167.72,45.0]
["bitfinex","SOLUSD",1721403154002,0.17,167.8,167.73,20.0]
["bitfinex","SOLUSD",1721403154182,0.17,167.8,167.44,15.3249]
["bitfinex","SOLUSD",1721403154183,10.0,167.64,167.44,15.3249]
["bitfinex","SOLUSD",1721403154498,10.0,167.64,167.46,33.81]
["bitfinex","SOLUSD",1721403154499,29.93973185,167.63,167.46,33.81]
["bitfinex","SOLUSD",1721403154672,1.49258899,167.63,167.5,33.81]
["bitfinex","SOLUSD",1721403154880,0.34,167.62,167.5,33.81]
["bitfinex","SOLUSD",1721403155075,0.17,167.61,167.44,33.81]
["bitfinex","SOLUSD",1721403155283,1.66195921,167.61,167.44,33.81]
["bitfinex","SOLUSD",1721403155688,0.17,167.6,167.44,33.81]
["bitfinex","SOLUSD",1721403156005,1.66195982,167.6,167.44,33.81]
["bitfinex","SOLUSD",1721403156303,0.17,167.59,167.44,33.81]
["bitfinex","SOLUSD",1721403156498,1.49215235,167.58,167.44,33.81]
["bitfinex","SOLUSD",1721403156689,0.17,167.57,167.44,33.81]
["bitfinex","SOLUSD",1721403156876,1.83242529,167.57,167.44,33.81]
["bitfinex","SOLUSD",1721403157201,19.75242529,167.57,167.42,0.8388844]
["bitfinex","SOLUSD",1721403157431,45.0,167.56,167.42,0.8388844]
["bitfinex","SOLUSD",1721403157698,19.75242525,167.55,167.42,0.8388844]
["bitfinex","SOLUSD",1721403157996,46.49261507,167.54,167.42,0.8388844]
["bitfinex","SOLUSD",1721403158211,0.17,167.53,167.42,0.8388844]
["bitfinex","SOLUSD",1721403158503,0.34,167.53,167.42,0.8388844]
["bitfinex","SOLUSD",1721403159007,1.49242835,167.52,167.42,0.8388844]
["bitfinex","SOLUSD",1721403159178,0.17,167.51,167.42,0.8388844]
["bitfinex","SOLUSD",1721403159581,1.49242804,167.56,167.42,0.8388844]
["bitfinex","SOLUSD",1721403159773,0.34,167.55,167.42,0.8388844]
["bitfinex","SOLUSD",1721403160003,18.26,167.55,167.42,0.8388844]
["bitfinex","SOLUSD",1721403160206,64.41277916,167.54,167.42,0.8388844]
["bitfinex","SOLUSD",1721403160388,0.17,167.53,167.42,0.8388844]
["bitfinex","SOLUSD",1721403160585,1.83271506,167.53,167.42,0.8388844]
["bitfinex","SOLUSD",1721403161910,0.34,167.53,167.42,0.8388844]
["bitfinex","SOLUSD",1721403162579,0.34,167.53,167.42,20.8388844]
["bitfinex","SOLUSD",1721403162905,1.83247795,167.53,167.42,20.8388844]
["bitfinex","SOLUSD",1721403163095,0.34,167.53,167.42,0.8388844]
["bitfinex","SOLUSD",1721403163407,1.8325661,167.53,167.42,0.8388844]
["bitfinex","SOLUSD",1721403164519,1.49269065,167.52,167.42,0.8388844]
["bitfinex","SOLUSD",1721403164722,0.17,167.51,167.42,0.8388844]
["bitfinex","SOLUSD",1721403164939,0.34,167.51,167.42,0.8388844]
["bitfinex","SOLUSD",1721403165595,6.20776147,167.54,167.42,0.8388844]
["bitfinex","SOLUSD",1721403165794,1.49269095,167.53,167.42,0.8388844]
["bitfinex","SOLUSD",1721403166599,1.49269095,167.53,167.43,0.69327703]
["bitfinex","SOLUSD",1721403166794,1.49269095,167.53,167.42,20.8388844]
["bitfinex","SOLUSD",1721403167697,1.49269095,167.53,167.42,0.8388844]
["bitfinex","SOLUSD",1721403168194,0.17,167.52,167.42,0.8388844]
["bitfinex","SOLUSD",1721403169018,1.49269095,167.53,167.42,20.8388844]
["bitfinex","SOLUSD",1721403170519,0.17,167.52,167.42,0.8388844]
["bitfinex","SOLUSD",1721403171132,1.49280352,167.51,167.42,0.8388844]
["bitfinex","SOLUSD",1721403171310,0.17,167.5,167.42,0.8388844]
["bitfinex","SOLUSD",1721403171832,1.49300584,167.49,167.42,0.8388844]
["bitfinex","SOLUSD",1721403171999,0.17,167.48,167.42,0.8388844]
["bitfinex","SOLUSD",1721403172197,1.66312446,167.48,167.42,0.8388844]
["bitfinex","SOLUSD",1721403172401,17.92,167.47,167.42,0.8388844]
["bitfinex","SOLUSD",1721403172699,1.66338376,167.46,167.42,0.8388844]
["bitfinex","SOLUSD",1721403172899,1.49358436,167.45,167.42,0.8388844]
["bitfinex","SOLUSD",1721403173100,0.17,167.44,167.42,0.8388844]
["bitfinex","SOLUSD",1721403173309,1.66359104,167.44,167.42,0.3154844]
["bitfinex","SOLUSD",1721403174402,0.17,167.44,167.42,0.3154844]
["bitfinex","SOLUSD",1721403175640,0.17,167.45,167.42,0.3154844]
["bitfinex","SOLUSD",1721403176226,1.66331473,167.45,167.42,0.3154844]
["bitfinex","SOLUSD",1721403177735,1.66324999,167.45,167.42,0.3154844]
["bitfinex","SOLUSD",1721403178102,1.49336663,167.46,167.42,0.3154844]
["bitfinex","SOLUSD",1721403178801,1.49306451,167.45,167.42,0.3154844]
["bitfinex","SOLUSD",1721403179531,0.17,167.44,167.42,0.3154844]
["bitfinex","SOLUSD",1721403179910,0.17,167.45,167.42,0.3154844]
["bitfinex","SOLUSD",1721403180109,1.66315455,167.45,167.42,0.3154844]
["bitfinex","SOLUSD",1721403181227,0.17,167.45,167.42,0.3154844]
["bitfinex","SOLUSD",1721403181939,1.66315799,167.45,167.42,0.3154844]
["bitfinex","SOLUSD",1721403182108,0.17,167.45,167.42,0.3154844]
["bitfinex","SOLUSD",1721403182721,1.49324617,167.5,167.42,0.3154844]
["bitfinex","SOLUSD",1721403183124,1.39568626,167.49,167.42,0.3154844]
["bitfinex","SOLUSD",1721403183331,25.38204712,167.53,167.42,0.3154844]
["bitfinex","SOLUSD",1721403183530,19.41294712,167.53,167.42,0.3154844]
["bitfinex","SOLUSD",1721403184341,1.49294712,167.53,167.42,0.3154844]
["bitfinex","SOLUSD",1721403185214,1.49257929,167.58,167.42,0.3154844]
["bitfinex","SOLUSD",1721403185409,1.49257929,167.57,167.42,20.3154844]
["bitfinex","SOLUSD",1721403186930,0.17,167.56,167.42,20.3154844]
["bitfinex","SOLUSD",1721403187215,1.49248032,167.56,167.43,45.69297648]
["bitfinex","SOLUSD",1721403187537,1.49248032,167.56,167.44,20.0]
["bitfinex","SOLUSD",1721403188352,1.49248032,167.56,167.42,0.3154844]
["bitfinex","SOLUSD",1721403188512,0.17,167.55,167.42,0.3154844]
["bitfinex","SOLUSD",1721403188854,64.58264648,167.55,167.42,0.3154844]
["bitfinex","SOLUSD",1721403189015,17.92,167.53,167.42,0.3154844]
["bitfinex","SOLUSD",1721403189213,19.58296814,167.52,167.42,0.3154844]
["bitfinex","SOLUSD",1721403189437,1.49286433,167.51,167.42,0.3154844]
["bitfinex","SOLUSD",1721403189744,0.17,167.5,167.42,0.3154844]
["bitfinex","SOLUSD",1721403189967,1.66291358,167.5,167.42,0.3154844]
["bitfinex","SOLUSD",1721403193829,1.49291358,167.5,167.42,0.3154844]
["bitfinex","SOLUSD",1721403194033,1.49296727,167.51,167.42,0.3154844]
["bitfinex","SOLUSD",1721403195324,17.92,167.49,167.42,0.3154844]
["bitfinex","SOLUSD",1721403195525,1.49334372,167.48,167.42,0.3154844]
["bitfinex","SOLUSD",1721403195843,65.96373512,167.48,167.42,0.3154844]
["bitfinex","SOLUSD",1721403196537,1.3803914,167.47,167.42,0.3154844]
["bitfinex","SOLUSD",1721403196857,1.6633065,167.46,167.42,0.3154844]
["bitfinex","SOLUSD",1721403197039,1.49326362,167.45,167.42,0.3154844]
["bitfinex","SOLUSD",1721403197239,0.17,167.44,167.42,0.3154844]
["bitfinex","SOLUSD",1721403197435,1.66340439,167.44,167.42,0.3154844]
["bitfinex","SOLUSD",1721403197630,0.17,167.44,167.42,0.3154844]
["bitfinex","SOLUSD",1721403197832,1.663261,167.45,167.42,0.3154844]
["bitfinex","SOLUSD",1721403198848,1.39552879,167.44,167.42,0.3154844]
["bitfinex","SOLUSD",1721403199036,0.17,167.43,167.42,0.3154844]
["bitfinex","SOLUSD",1721403200319,1.5503914,167.43,167.42,0.3154844]
["bitfinex","SOLUSD",1721403204452,0.17,167.43,167.42,0.3154844]
["bitfinex","SOLUSD",1721403205474,24.13029009,167.46,167.42,0.3154844]
["bitfinex","SOLUSD",1721403205475,1.49331523,167.45,167.42,0.3154844]
["bitfinex","SOLUSD",1721403205932,1.49325127,167.48,167.42,15.6493844]
["bitfinex","SOLUSD",1721403206246,6.21024503,167.51,167.42,15.6493844]
["bitfinex","SOLUSD",1721403206457,6.21024503,167.51,167.42,14.82886526]
["bitfinex","SOLUSD",1721403206458,19.4131457,167.5,167.42,14.82886526]
["bitfinex","SOLUSD",1721403206838,17.92,167.47,167.36,20.0]
["bitfinex","SOLUSD",1721403207167,1.6635554,167.46,167.34,6.6539]
["bitfinex","SOLUSD",1721403207463,19.4136424,167.45,167.34,6.6539]
["bitfinex","SOLUSD",1721403207641,0.17,167.44,167.35,0.695591]
["bitfinex","SOLUSD",1721403207844,1.66358964,167.44,167.34,6.6539]
["bitfinex","SOLUSD",1721403208053,64.58358964,167.44,167.34,6.6539]
["bitfinex","SOLUSD",1721403209135,1.49358964,167.44,167.34,36.8339]
["bitfinex","SOLUSD",1721403209338,17.92,167.48,167.36,15.3433]
["bitfinex","SOLUSD",1721403209660,1.49349221,167.47,167.36,15.3433]
["bitfinex","SOLUSD",1721403209984,17.92,167.46,167.36,15.3433]
["bitfinex","SOLUSD",1721403210256,1.49363717,167.45,167.36,15.3433]
["bitfinex","SOLUSD",1721403210651,0.17,167.44,167.36,15.3433]
["bitfinex","SOLUSD",1721403210854,1.66355667,167.44,167.36,15.3433]
["bitfinex","SOLUSD",1721403211739,1.66355667,167.44,167.36,16.03870082]
["bitfinex","SOLUSD",1721403212052,1.49330925,167.46,167.36,15.3433]
["bitfinex","SOLUSD",1721403212250,1.49330728,167.45,167.36,15.3433]
["bitfinex","SOLUSD",1721403212462,1.49330728,167.45,167.37,0.69533528]
["bitfinex","SOLUSD",1721403212632,1.49330728,167.45,167.36,15.3433]
["bitfinex","SOLUSD",1721403213237,1.49342728,167.46,167.36,15.3433]
["bitfinex","SOLUSD",1721403213553,1.66347681,167.45,167.36,15.3433]
["bitfinex","SOLUSD",1721403215367,17.92,167.42,167.32,15.524]
["bitfinex","SOLUSD",1721403215562,46.49386764,167.41,167.32,15.524]
["bitfinex","SOLUSD",1721403215739,1.66386764,167.41,167.33,0.69610577]
["bitfinex","SOLUSD",1721403215944,1.66386764,167.41,167.32,15.524]
["bitfinex","SOLUSD",1721403216268,1.49386764,167.4,167.33,0.69619209]
["bitfinex","SOLUSD",1721403216564,0.17,167.39,167.33,0.69619209]
["bitfinex","SOLUSD",1721403217966,1.49358421,167.43,167.33,0.69619209]
["bitfinex","SOLUSD",1721403218273,1.49358421,167.43,167.33,20.0]
["bitfinex","SOLUSD",1721403218567,1.49358421,167.43,167.34,0.69584281]
["bitfinex","SOLUSD",1721403218766,1.49358421,167.43,167.33,20.0]
["bitfinex","SOLUSD",1721403219366,1.49358421,167.43,167.34,0.69589153]
["bitfinex","SOLUSD",1721403219565,0.17,167.42,167.33,20.0]
["bitfinex","SOLUSD",1721403219754,1.49358133,167.42,167.33,20.0]
["bitfinex","SOLUSD",1721403219954,0.17,167.41,167.33,20.0]
["bitfinex","SOLUSD",1721403220141,0.17,167.41,167.34,0.69566309]
["bitfinex","SOLUSD",1721403220342,0.17,167.41,167.34,0.69518456]
["bitfinex","SOLUSD",1721403220545,0.17,167.41,167.34,0.69540989]
["bitfinex","SOLUSD",1721403220978,0.17,167.41,167.33,50.18]
["bitfinex","SOLUSD",1721403221173,0.17,167.41,167.34,0.69521742]
["bitfinex","SOLUSD",1721403221678,0.17,167.41,167.33,20.0]
["bitfinex","SOLUSD",1721403222949,0.17,167.41,167.34,0.69532709]
["bitfinex","SOLUSD",1721403223348,1.49344146,167.45,167.34,0.69532709]
["bitfinex","SOLUSD",1721403223557,1.49329011,167.48,167.33,50.18]
["bitfinex","SOLUSD",1721403223762,19.41329011,167.48,167.33,50.18]
["bitfinex","SOLUSD",1721403224088,1.49329011,167.48,167.36,30.18]
["bitfinex","SOLUSD",1721403224263,1.49329011,167.48,167.37,65.69436093]
["bitfinex","SOLUSD",1721403224658,1.49329011,167.48,167.38,6.6348]
["bitfinex","SOLUSD",1721403224996,1.49289845,167.5,167.38,6.6348]
["bitfinex","SOLUSD",1721403225156,1.49289845,167.5,167.39,20.0]
["bitfinex","SOLUSD",1721403225359,1.49289845,167.5,167.4,0.69415151]
["bitfinex","SOLUSD",1721403225663,1.49289845,167.5,167.39,20.0]
["bitfinex","SOLUSD",1721403225990,1.49289845,167.5,167.4,15.9481]
["bitfinex","SOLUSD",1721403226170,1.49289845,167.5,167.41,20.0]
["bitfinex","SOLUSD",1721403226859,1.49289845,167.5,167.42,0.69391676]
["bitfinex","SOLUSD",1721403227075,0.17,167.49,167.42,0.69391676]
["bitfinex","SOLUSD",1721403227279,0.17,167.49,167.41,20.0]
["bitfinex","SOLUSD",1721403227511,1.49285631,167.48,167.41,20.0]
["bitfinex","SOLUSD",1721403227662,0.17,167.47,167.41,20.0]
["bitfinex","SOLUSD",1721403227861,0.17,167.47,167.41,20.69456515]
["bitfinex","SOLUSD",1721403228068,0.17,167.47,167.41,20.0]
["bitfinex","SOLUSD",1721403228268,1.49313993,167.5,167.41,20.0]
["bitfinex","SOLUSD",1721403229376,1.49313993,167.5,167.42,0.69391754]
["bitfinex","SOLUSD",1721403229561,1.49313993,167.5,167.41,20.0]
["bitfinex","SOLUSD",1721403229763,0.17,167.49,167.41,20.0]
["bitfinex","SOLUSD",1721403229984,1.4930777,167.48,167.41,20.0]
["bitfinex","SOLUSD",1721403230207,0.17,167.47,167.41,20.0]
["bitfinex","SOLUSD",1721403230861,17.92,167.45,167.33,16.3884]
["bitfinex","SOLUSD",1721403231062,1.66350699,167.44,167.33,46.5684]
["bitfinex","SOLUSD",1721403232297,1.66350699,167.44,167.34,20.0]
["bitfinex","SOLUSD",1721403236267,17.92,167.43,167.34,20.0]
["bitfinex","SOLUSD",1721403236473,1.66366453,167.42,167.34,20.0]
["bitfinex","SOLUSD",1721403237411,0.17,167.42,167.34,20.0]
["bitfinex","SOLUSD",1721403237596,0.17,167.42,167.35,0.69516413]
["bitfinex","SOLUSD",1721403237779,0.17,167.42,167.34,20.0]
["bitfinex","SOLUSD",1721403238284,6.5672,167.46,167.35,0.69516411]
["bitfinex","SOLUSD",1721403238508,1.49317153,167.45,167.35,0.69516411]
["bitfinex","SOLUSD",1721403238676,1.49317153,167.45,167.36,30.18]
["bitfinex","SOLUSD",1721403238873,1.49317153,167.45,167.37,20.0]
["bitfinex","SOLUSD",1721403239576,0.17,167.44,167.34,20.0]
["bitfinex","SOLUSD",1721403239801,0.17,167.44,167.34,20.69481134]
["bitfinex","SOLUSD",1721403240024,1.49317153,167.45,167.34,20.0]
["bitfinex","SOLUSD",1721403240504,1.49317153,167.45,167.35,0.69498221]
["bitfinex","SOLUSD",1721403240688,1.49317153,167.45,167.35,45.0]
["bitfinex","SOLUSD",1721403240891,1.49317153,167.45,167.36,20.0]
["bitfinex","SOLUSD",1721403241084,0.17,167.44,167.36,20.0]
["bitfinex","SOLUSD",1721403241283,6.5672,167.46,167.37,0.69450374]
["bitfinex","SOLUSD",1721403241485,6.5672,167.46,167.36,50.18]
["bitfinex","SOLUSD",1721403241806,1.49309175,167.48,167.37,52.35628778]
["bitfinex","SOLUSD",1721403241984,1.49309175,167.48,167.38,20.69418668]
["bitfinex","SOLUSD",1721403242388,1.49309175,167.48,167.38,20.0]
["bitfinex","SOLUSD",1721403242796,1.49309175,167.48,167.37,20.0]
["bitfinex","SOLUSD",1721403243113,18.12,167.47,167.33,53.123]
["bitfinex","SOLUSD",1721403243307,1.49329798,167.46,167.33,53.123]
["bitfinex","SOLUSD",1721403243517,1.66330174,167.45,167.33,53.123]
["bitfinex","SOLUSD",1721403243693,0.17,167.44,167.33,53.123]
["bitfinex","SOLUSD",1721403243882,1.66345114,167.44,167.34,0.69535032]
["bitfinex","SOLUSD",1721403244089,0.17,167.44,167.34,0.69535032]
["bitfinex","SOLUSD",1721403244312,0.17,167.44,167.36,30.18]
["bitfinex","SOLUSD",1721403244515,0.17,167.44,167.37,0.69456738]
["bitfinex","SOLUSD",1721403244822,6.2066554,167.5,167.38,0.69444911]
["bitfinex","SOLUSD",1721403244823,1.49307564,167.49,167.38,0.69444911]
["bitfinex","SOLUSD",1721403244984,1.49291441,167.48,167.37,20.0]
["bitfinex","SOLUSD",1721403245191,1.49291646,167.49,167.38,45.0]
["bitfinex","SOLUSD",1721403245388,1.4929177,167.48,167.39,20.0]
["bitfinex","SOLUSD",1721403245591,1.49291784,167.49,167.39,20.0]
["bitfinex","SOLUSD",1721403245894,1.49291672,167.48,167.39,20.0]
["bitfinex","SOLUSD",1721403246297,1.49291672,167.48,167.4,0.69402045]
["bitfinex","SOLUSD",1721403246812,0.17,167.47,167.4,0.69402045]
["bitfinex","SOLUSD",1721403247016,1.66289734,167.48,167.4,0.69402045]
["bitfinex","SOLUSD",1721403247387,1.66289734,167.48,167.39,20.0]
["bitfinex","SOLUSD",1721403247586,1.66289734,167.48,167.37,20.0]
["bitfinex","SOLUSD",1721403247800,1.66289734,167.48,167.33,22.943]
["bitfinex","SOLUSD",1721403248002,19.61289734,167.48,167.34,30.18]
["bitfinex","SOLUSD",1721403248793,17.95,167.47,167.34,30.18]
["bitfinex","SOLUSD",1721403249017,1.66289734,167.48,167.35,0.69484978]
["bitfinex","SOLUSD",1721403249018,1.49309613,167.46,167.35,0.69484978]
["bitfinex","SOLUSD",1721403249229,0.17,167.45,167.36,0.69449745]
["bitfinex","SOLUSD",1721403249413,1.66309578,167.48,167.36,0.69449745]
["bitfinex","SOLUSD",1721403249792,1.49309578,167.48,167.37,30.18]
["bitfinex","SOLUSD",1721403250031,1.49309578,167.48,167.38,20.0]
["bitfinex","SOLUSD",1721403250630,1.49309578,167.48,167.39,0.6947871]
["bitfinex","SOLUSD",1721403250808,1.49309578,167.48,167.36,0.6948048]
["bitfinex","SOLUSD",1721403251131,0.17,167.47,167.35,20.0]
["bitfinex","SOLUSD",1721403251307,18.12,167.47,167.34,30.18]
["bitfinex","SOLUSD",1721403251614,17.95,167.45,167.34,30.18]
["bitfinex","SOLUSD",1721403251823,6.5624,167.43,167.33,16.3884]
["bitfinex","SOLUSD",1721403252035,0.17,167.42,167.33,16.3884]
["bitfinex","SOLUSD",1721403252504,1.66334405,167.42,167.34,20.0]
["bitfinex","SOLUSD",1721403252894,0.17,167.42,167.35,0.69527358]
["bitfinex","SOLUSD",1721403253125,6.5624,167.43,167.35,0.69527358]
["bitfinex","SOLUSD",1721403253322,8.05561897,167.43,167.35,0.69527358]
["bitfinex","SOLUSD",1721403253519,0.17,167.42,167.34,50.18]
["bitfinex","SOLUSD",1721403253829,0.17,167.42,167.35,0.69505863]
["bitfinex","SOLUSD",1721403254214,1.49325169,167.45,167.35,0.69487162]
["bitfinex","SOLUSD",1721403254429,8.05553477,167.47,167.35,45.69459101]
["bitfinex","SOLUSD",1721403254588,8.05553477,167.47,167.37,30.18]
["bitfinex","SOLUSD",1721403254589,6.5624,167.47,167.37,30.18]
["bitfinex","SOLUSD",1721403254793,0.505,167.49,167.38,65.69409451]
["bitfinex","SOLUSD",1721403255033,1.49282494,167.5,167.38,65.69409451]
["bitfinex","SOLUSD",1721403255420,1.49282494,167.5,167.38,65.0]
["bitfinex","SOLUSD",1721403255602,1.49282494,167.5,167.39,0.69384974]
["bitfinex","SOLUSD",1721403255808,1.49282494,167.5,167.38,65.0]
["bitfinex","SOLUSD",1721403255996,1.49282494,167.5,167.39,0.69376825]
["bitfinex","SOLUSD",1721403256205,1.49282494,167.5,167.38,20.0]
["bitfinex","SOLUSD",1721403256533,1.49282494,167.5,167.39,0.69396292]
["bitfinex","SOLUSD",1721403256700,1.49282494,167.5,167.4,0.69399542]
["bitfinex","SOLUSD",1721403257422,1.49282494,167.5,167.4,50.87399542]
["bitfinex","SOLUSD",1721403257596,1.49282494,167.5,167.4,50.18]
["bitfinex","SOLUSD",1721403258802,0.17,167.49,167.4,50.18]
["bitfinex","SOLUSD",1721403259004,0.17,167.49,167.4,20.0]
["bitfinex","SOLUSD",1721403259421,6.5624,167.51,167.41,45.69361689]
["bitfinex","SOLUSD",1721403259627,6.5624,167.51,167.42,20.0]
["bitfinex","SOLUSD",1721403259844,6.5624,167.51,167.43,0.69329886]
["bitfinex","SOLUSD",1721403259999,6.5624,167.51,167.42,20.0]
["bitfinex","SOLUSD",1721403260198,6.5624,167.51,167.43,0.69336211]
["bitfinex","SOLUSD",1721403260428,6.5624,167.51,167.42,36.0527]
["bitfinex","SOLUSD",1721403260631,6.5624,167.51,167.43,45.0]
["bitfinex","SOLUSD",1721403260824,6.5624,167.51,167.42,36.0527]
["bitfinex","SOLUSD",1721403261707,1.49253323,167.5,167.42,20.0]
["bitfinex","SOLUSD",1721403262029,1.49253323,167.5,167.38,16.1857]
["bitfinex","SOLUSD",1721403262030,0.17,167.49,167.39,20.0]
["bitfinex","SOLUSD",1721403262534,0.17,167.49,167.4,0.69373339]
["bitfinex","SOLUSD",1721403262733,0.17,167.49,167.39,20.0]
["bitfinex","SOLUSD",1721403263122,0.17,167.5,167.39,20.0]
["bitfinex","SOLUSD",1721403264142,1.99762278,167.53,167.42,30.18]
["bitfinex","SOLUSD",1721403264304,1.99762278,167.53,167.43,65.69289858]
["bitfinex","SOLUSD",1721403264634,0.505,167.53,167.43,65.69289858]
["bitfinex","SOLUSD",1721403265527,1.49236355,167.54,167.43,65.69289858]
["bitfinex","SOLUSD",1721403265735,7.66755689,167.55,167.43,65.69289858]
["bitfinex","SOLUSD",1721403265935,7.66750881,167.55,167.43,65.69289858]
["bitfinex","SOLUSD",1721403266230,1.49227253,167.54,167.43,65.69289858]
["bitfinex","SOLUSD",1721403267136,1.49235892,167.54,167.44,0.69266407]
["bitfinex","SOLUSD",1721403267309,1.49215368,167.54,167.43,65.0]
["bitfinex","SOLUSD",1721403267510,1.49215368,167.54,167.44,0.69274422]
["bitfinex","SOLUSD",1721403267721,6.1752,167.55,167.44,0.69277295]
["bitfinex","SOLUSD",1721403268131,7.66736283,167.55,167.44,0.69277295]
["bitfinex","SOLUSD",1721403268327,6.20157104,167.56,167.45,52.2054]
["bitfinex","SOLUSD",1721403268535,1.49216283,167.59,167.49,30.18]
["bitfinex","SOLUSD",1721403268730,12.78735225,167.63,167.5,20.69149672]
["bitfinex","SOLUSD",1721403269027,1.49184548,167.62,167.5,20.69149672]
["bitfinex","SOLUSD",1721403269211,1.49184548,167.62,167.51,45.0]
["bitfinex","SOLUSD",1721403269417,1.49184548,167.62,167.52,20.69109429]
["bitfinex","SOLUSD",1721403269738,12.78735225,167.63,167.52,50.87109429]
["bitfinex","SOLUSD",1721403269912,6.5897,167.63,167.53,45.0]
["bitfinex","SOLUSD",1721403270113,6.5897,167.63,167.54,20.69079016]
["bitfinex","SOLUSD",1721403270435,1.99664459,167.65,167.54,36.012]
["bitfinex","SOLUSD",1721403270606,1.99664459,167.65,167.55,75.18]
["bitfinex","SOLUSD",1721403270802,0.505,167.65,167.56,20.0]
["bitfinex","SOLUSD",1721403271232,7.69294322,167.66,167.56,20.0]
["bitfinex","SOLUSD",1721403271427,6.3995,167.67,167.57,45.6899812]
["bitfinex","SOLUSD",1721403271635,1.49105606,167.66,167.58,20.0]
["bitfinex","SOLUSD",1721403272238,1.49105606,167.66,167.56,20.0]
["bitfinex","SOLUSD",1721403272409,6.3995,167.67,167.57,45.0]
["bitfinex","SOLUSD",1721403272609,7.89075835,167.67,167.58,20.0]
["bitfinex","SOLUSD",1721403272805,6.3995,167.67,167.58,20.0]
["bitfinex","SOLUSD",1721403273025,1.49115452,167.66,167.58,20.0]
["bitfinex","SOLUSD",1721403273636,1.49115452,167.66,167.58,19.14085513]
["bitfinex","SOLUSD",1721403274136,0.17,167.65,167.58,19.14085513]
["bitfinex","SOLUSD",1721403274738,1.6612589,167.65,167.54,16.012]
["bitfinex","SOLUSD",1721403275038,1.4912589,167.65,167.5,6.1041]
["bitfinex","SOLUSD",1721403275222,0.17,167.64,167.5,6.1041]
["bitfinex","SOLUSD",1721403275418,0.17,167.64,167.51,0.69093493]
["bitfinex","SOLUSD",1721403275624,0.17,167.64,167.52,30.18]
["bitfinex","SOLUSD",1721403275941,0.17,167.64,167.53,0.69065682]
["bitfinex","SOLUSD",1721403276142,1.66138277,167.64,167.52,30.18]
["bitfinex","SOLUSD",1721403276336,1.66138277,167.64,167.53,65.0]
["bitfinex","SOLUSD",1721403276542,0.17,167.64,167.53,65.0]
["bitfinex","SOLUSD",1721403276739,0.17,167.65,167.53,65.0]
["bitfinex","SOLUSD",1721403277330,1.56739438,167.65,167.53,65.0]
["bitfinex","SOLUSD",1721403278031,7.53229438,167.65,167.53,20.0]
["bitfinex","SOLUSD",1721403278349,17.95,167.64,167.51,20.0]
["bitfinex","SOLUSD",1721403278658,49.79181082,167.63,167.51,20.0]
["bitfinex","SOLUSD",1721403279225,31.84181082,167.63,167.51,20.0]
["bitfinex","SOLUSD",1721403279424,1.39712161,167.62,167.51,20.0]
["bitfinex","SOLUSD",1721403279626,30.35,167.63,167.51,20.0]
["bitfinex","SOLUSD",1721403279838,0.17,167.63,167.51,20.0]
["bitfinex","SOLUSD",1721403280059,0.17,167.63,167.52,45.0]
["bitfinex","SOLUSD",1721403280229,1.66145578,167.64,167.53,20.0]
["bitfinex","SOLUSD",1721403281252,1.66145578,167.64,167.51,20.0]
["bitfinex","SOLUSD",1721403281556,19.61145578,167.64,167.51,20.0]
["bitfinex","SOLUSD",1721403281925,7.86408635,167.64,167.51,20.0]
["bitfinex","SOLUSD",1721403282265,7.86408635,167.64,167.52,45.0]
["bitfinex","SOLUSD",1721403282436,7.86408635,167.64,167.53,20.0]
["bitfinex","SOLUSD",1721403282633,6.20263057,167.64,167.53,20.0]
["bitfinex","SOLUSD",1721403282947,1.49142096,167.64,167.53,20.0]
["bitfinex","SOLUSD",1721403283125,1.49154157,167.65,167.54,45.0]
["bitfinex","SOLUSD",1721403283325,36.38200229,167.66,167.55,20.0]
["bitfinex","SOLUSD",1721403283326,1.49143831,167.64,167.55,20.0]
["bitfinex","SOLUSD",1721403283637,1.49149091,167.65,167.55,20.0]
["bitfinex","SOLUSD",1721403283838,1.49148843,167.64,167.55,20.0]
["bitfinex","SOLUSD",1721403284155,1.49148843,167.64,167.53,20.0]
["bitfinex","SOLUSD",1721403284335,1.49148843,167.64,167.51,20.0]
["bitfinex","SOLUSD",1721403284535,25.40668843,167.64,167.51,20.0]
["bitfinex","SOLUSD",1721403284846,19.44148843,167.64,167.51,20.0]
["bitfinex","SOLUSD",1721403285066,1.49148843,167.64,167.51,20.0]
["bitfinex","SOLUSD",1721403285231,1.49152628,167.63,167.51,20.0]
["bitfinex","SOLUSD",1721403285430,1.49153894,167.65,167.51,20.0]
["bitfinex","SOLUSD",1721403285632,1.49154631,167.64,167.52,45.0]
["bitfinex","SOLUSD",1721403285933,7.69353843,167.66,167.53,20.0]
["bitfinex","SOLUSD",1721403286128,7.69353843,167.66,167.54,45.0]
["bitfinex","SOLUSD",1721403286330,1.49153614,167.66,167.55,20.0]
["bitfinex","SOLUSD",1721403286533,7.89078442,167.67,167.56,45.0]
["bitfinex","SOLUSD",1721403286841,7.89078442,167.67,167.57,20.0]
["bitfinex","SOLUSD",1721403287036,6.3995,167.67,167.57,20.0]
["bitfinex","SOLUSD",1721403287443,6.3995,167.67,167.58,45.0]
["bitfinex","SOLUSD",1721403287633,6.3995,167.67,167.57,20.0]
["bitfinex","SOLUSD",1721403288038,6.3995,167.67,167.58,45.0]
["bitfinex","SOLUSD",1721403288239,6.3995,167.67,167.57,20.0]
["bitfinex","SOLUSD",1721403288757,7.69436441,167.7,167.59,16.5883]
["bitfinex","SOLUSD",1721403288964,6.20329662,167.7,167.59,16.5883]
["bitfinex","SOLUSD",1721403289140,6.20329662,167.7,167.6,45.0]
["bitfinex","SOLUSD",1721403290045,6.20329662,167.7,167.61,20.0]
["bitfinex","SOLUSD",1721403290246,7.69413426,167.7,167.6,45.0]
["bitfinex","SOLUSD",1721403290554,7.69413426,167.7,167.59,16.5883]
["bitfinex","SOLUSD",1721403290862,7.69413426,167.7,167.6,20.0]
["bitfinex","SOLUSD",1721403291028,0.17,167.69,167.6,20.0]
["bitfinex","SOLUSD",1721403291433,6.451,167.72,167.61,0.68940539]
["bitfinex","SOLUSD",1721403291764,6.451,167.72,167.61,45.68940539]
["bitfinex","SOLUSD",1721403291963,1.49069509,167.71,167.62,20.0]
["bitfinex","SOLUSD",1721403292131,1.49069509,167.71,167.6,65.0]
["bitfinex","SOLUSD",1721403292331,6.451,167.72,167.61,45.0]
["bitfinex","SOLUSD",1721403292563,6.451,167.72,167.62,20.0]
["bitfinex","SOLUSD",1721403292750,6.451,167.72,167.63,45.0]
["bitfinex","SOLUSD",1721403292939,6.451,167.72,167.64,20.0]
["bitfinex","SOLUSD",1721403293366,6.451,167.72,167.65,0.68873869]
["bitfinex","SOLUSD",1721403293938,0.17,167.71,167.65,0.68873869]
["bitfinex","SOLUSD",1721403294360,1.4906843,167.75,167.65,45.0]
["bitfinex","SOLUSD",1721403294573,1.49042344,167.77,167.66,20.0]
["bitfinex","SOLUSD",1721403294770,1.49042344,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721403296165,1.49042344,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721403296340,1.49042344,167.76,167.63,20.0]
["bitfinex","SOLUSD",1721403296540,1.49042344,167.76,167.64,45.0]
["bitfinex","SOLUSD",1721403296740,1.49042344,167.76,167.65,20.0]
["bitfinex","SOLUSD",1721403296939,0.17,167.75,167.66,45.0]
["bitfinex","SOLUSD",1721403297155,0.17,167.75,167.67,20.0]
["bitfinex","SOLUSD",1721403298167,0.17,167.75,167.68,0.68823442]
["bitfinex","SOLUSD",1721403298369,0.17,167.75,167.67,20.0]
["bitfinex","SOLUSD",1721403298946,1.6605402,167.75,167.67,20.0]
["bitfinex","SOLUSD",1721403300052,0.17,167.75,167.67,20.0]
["bitfinex","SOLUSD",1721403300480,0.17,167.75,167.68,0.68809688]
["bitfinex","SOLUSD",1721403300669,0.17,167.75,167.67,20.0]
["bitfinex","SOLUSD",1721403301477,1.66042701,167.75,167.67,20.0]
["bitfinex","SOLUSD",1721403301645,1.66042701,167.75,167.66,20.0]
["bitfinex","SOLUSD",1721403302081,0.17,167.75,167.66,20.0]
["bitfinex","SOLUSD",1721403302268,0.17,167.75,167.67,0.68791866]
["bitfinex","SOLUSD",1721403302463,6.19990232,167.77,167.66,20.0]
["bitfinex","SOLUSD",1721403302671,7.69025115,167.77,167.66,20.0]
["bitfinex","SOLUSD",1721403302879,6.19990232,167.77,167.67,45.0]
["bitfinex","SOLUSD",1721403303080,6.19990232,167.77,167.68,20.0]
["bitfinex","SOLUSD",1721403303383,1.49017616,167.76,167.69,45.0]
["bitfinex","SOLUSD",1721403303558,6.2098,167.78,167.7,20.0]
["bitfinex","SOLUSD",1721403303755,6.2098,167.78,167.71,45.0]
["bitfinex","SOLUSD",1721403304175,6.2098,167.78,167.7,20.0]
["bitfinex","SOLUSD",1721403304355,1.49022656,167.77,167.67,20.0]
["bitfinex","SOLUSD",1721403304564,1.49022656,167.77,167.68,45.0]
["bitfinex","SOLUSD",1721403304757,6.2098,167.78,167.69,20.0]
["bitfinex","SOLUSD",1721403305082,1.49021387,167.77,167.69,20.0]
["bitfinex","SOLUSD",1721403305274,0.17,167.77,167.69,20.0]
["bitfinex","SOLUSD",1721403305454,1.66021381,167.77,167.69,20.0]
["bitfinex","SOLUSD",1721403306083,1.66021894,167.77,167.69,20.0]
["bitfinex","SOLUSD",1721403306378,0.17,167.77,167.7,45.0]
["bitfinex","SOLUSD",1721403306576,0.17,167.77,167.71,20.0]
["bitfinex","SOLUSD",1721403306958,0.17,167.77,167.72,0.6874468]
["bitfinex","SOLUSD",1721403307265,6.2005615,167.81,167.72,0.6874468]
["bitfinex","SOLUSD",1721403307468,1.48996799,167.8,167.71,20.0]
["bitfinex","SOLUSD",1721403307684,1.48996799,167.8,167.69,20.0]
["bitfinex","SOLUSD",1721403307980,1.48996799,167.8,167.7,45.0]
["bitfinex","SOLUSD",1721403308175,1.48996799,167.8,167.71,20.0]
["bitfinex","SOLUSD",1721403308372,7.69052822,167.81,167.72,45.0]
["bitfinex","SOLUSD",1721403308579,7.69052822,167.81,167.73,20.0]
["bitfinex","SOLUSD",1721403309559,6.2965,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721403309882,6.2965,167.82,167.75,20.0]
["bitfinex","SOLUSD",1721403310591,1.48979291,167.81,167.68,30.18]
["bitfinex","SOLUSD",1721403310880,1.48979291,167.81,167.69,20.0]
["bitfinex","SOLUSD",1721403311553,0.17,167.8,167.69,20.0]
["bitfinex","SOLUSD",1721403311755,1.66015561,167.8,167.69,20.0]
["bitfinex","SOLUSD",1721403311961,1.4899696,167.79,167.7,45.0]
["bitfinex","SOLUSD",1721403312263,0.17,167.78,167.71,20.0]
["bitfinex","SOLUSD",1721403313279,1.49015829,167.81,167.72,45.0]
["bitfinex","SOLUSD",1721403313582,0.17,167.8,167.73,20.0]
["bitfinex","SOLUSD",1721403313994,1.4899373,167.79,167.73,20.0]
["bitfinex","SOLUSD",1721403314209,0.17,167.78,167.69,20.0]
["bitfinex","SOLUSD",1721403315299,0.17,167.78,167.7,45.68743164]
["bitfinex","SOLUSD",1721403315498,1.49015109,167.81,167.71,20.0]
["bitfinex","SOLUSD",1721403315808,1.49015109,167.81,167.72,45.0]
["bitfinex","SOLUSD",1721403316111,1.49015109,167.81,167.73,20.0]
["bitfinex","SOLUSD",1721403316326,6.2965,167.82,167.74,45.0]
["bitfinex","SOLUSD",1721403316483,6.2965,167.82,167.75,20.0]
["bitfinex","SOLUSD",1721403316678,7.78621941,167.82,167.75,20.0]
["bitfinex","SOLUSD",1721403317196,7.78621941,167.82,167.72,20.0]
["bitfinex","SOLUSD",1721403317603,0.17,167.81,167.73,0.68690447]
["bitfinex","SOLUSD",1721403317792,0.17,167.81,167.71,30.18]
["bitfinex","SOLUSD",1721403318122,0.17,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721403318485,6.2965,167.82,167.73,0.6864813]
["bitfinex","SOLUSD",1721403318988,0.8388844,167.84,167.74,30.18]
["bitfinex","SOLUSD",1721403319190,0.8388844,167.84,167.75,20.0]
["bitfinex","SOLUSD",1721403319518,0.8388844,167.84,167.76,45.0]
["bitfinex","SOLUSD",1721403319720,0.8388844,167.84,167.77,20.0]
["bitfinex","SOLUSD",1721403321624,0.8388844,167.84,167.78,0.68660604]
["bitfinex","SOLUSD",1721403321813,0.8388844,167.84,167.75,20.0]
["bitfinex","SOLUSD",1721403322496,0.8388844,167.84,167.77,30.18]
["bitfinex","SOLUSD",1721403322801,0.8388844,167.84,167.78,20.0]
["bitfinex","SOLUSD",1721403323004,0.8388844,167.84,167.79,0.68582644]
["bitfinex","SOLUSD",1721403323319,0.8388844,167.84,167.75,20.0]
["bitfinex","SOLUSD",1721403323501,0.8388844,167.84,167.76,45.0]
["bitfinex","SOLUSD",1721403323686,0.8388844,167.84,167.77,20.0]
["bitfinex","SOLUSD",1721403323894,0.8388844,167.84,167.78,45.68566127]
["bitfinex","SOLUSD",1721403324095,0.8388844,167.84,167.79,20.0]
["bitfinex","SOLUSD",1721403324515,0.17,167.83,167.79,20.0]
["bitfinex","SOLUSD",1721403324719,0.8388844,167.84,167.8,0.68585374]
["bitfinex","SOLUSD",1721403324888,0.8388844,167.84,167.75,20.0]
["bitfinex","SOLUSD",1721403325095,0.8388844,167.84,167.76,45.68582302]
["bitfinex","SOLUSD",1721403325412,0.8388844,167.84,167.77,20.0]
["bitfinex","SOLUSD",1721403325782,0.8388844,167.84,167.78,45.68574826]
["bitfinex","SOLUSD",1721403325982,0.8388844,167.84,167.79,20.0]
["bitfinex","SOLUSD",1721403326207,0.17,167.83,167.77,20.0]
["bitfinex","SOLUSD",1721403326382,1.65972413,167.83,167.77,20.0]
["bitfinex","SOLUSD",1721403326588,1.65972413,167.83,167.75,20.0]
["bitfinex","SOLUSD",1721403326815,0.8388844,167.84,167.75,20.0]
["bitfinex","SOLUSD",1721403327419,0.8388844,167.84,167.77,30.18]
["bitfinex","SOLUSD",1721403327717,0.8388844,167.84,167.78,20.0]
["bitfinex","SOLUSD",1721403328098,0.17,167.83,167.78,20.0]
["bitfinex","SOLUSD",1721403328289,0.17,167.83,167.79,0.68634466]
["bitfinex","SOLUSD",1721403328621,0.17,167.83,167.76,0.68619398]
["bitfinex","SOLUSD",1721403328787,0.17,167.83,167.77,0.68626325]
["bitfinex","SOLUSD",1721403328995,0.8388844,167.84,167.77,30.86626325]
["bitfinex","SOLUSD",1721403329196,0.8388844,167.84,167.78,20.0]
["bitfinex","SOLUSD",1721403329417,0.8388844,167.84,167.79,0.68561827]
["bitfinex","SOLUSD",1721403329594,0.8388844,167.84,167.78,20.0]
["bitfinex","SOLUSD",1721403329796,0.8388844,167.84,167.79,45.0]
["bitfinex","SOLUSD",1721403330013,0.8388844,167.84,167.8,20.0]
["bitfinex","SOLUSD",1721403330689,0.8388844,167.84,167.81,0.6858576]
["bitfinex","SOLUSD",1721403330885,0.8388844,167.84,167.79,0.68576013]
["bitfinex","SOLUSD",1721403331090,0.8388844,167.84,167.78,20.0]
["bitfinex","SOLUSD",1721403331721,0.8388844,167.84,167.75,20.0]
["bitfinex","SOLUSD",1721403331907,0.8388844,167.84,167.76,45.0]
["bitfinex","SOLUSD",1721403332111,0.8388844,167.84,167.77,20.68610737]
["bitfinex","SOLUSD",1721403332422,0.8388844,167.84,167.78,45.0]
["bitfinex","SOLUSD",1721403332650,0.8388844,167.84,167.79,20.0]
["bitfinex","SOLUSD",1721403333319,0.8388844,167.84,167.75,20.0]
["bitfinex","SOLUSD",1721403333530,0.8388844,167.84,167.76,45.0]
["bitfinex","SOLUSD",1721403333731,0.8388844,167.84,167.77,20.0]
["bitfinex","SOLUSD",1721403333892,0.8388844,167.84,167.78,45.0]
["bitfinex","SOLUSD",1721403334092,0.8388844,167.84,167.79,20.0]
["bitfinex","SOLUSD",1721403334321,0.8388844,167.84,167.8,45.68534719]
["bitfinex","SOLUSD",1721403334498,0.8388844,167.84,167.81,20.0]
["bitfinex","SOLUSD",1721403335530,0.8388844,167.84,167.78,20.0]
["bitfinex","SOLUSD",1721403335695,7.1179844,167.84,167.78,20.0]
["bitfinex","SOLUSD",1721403336015,1.65970877,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721403336217,1.65970877,167.83,167.73,45.8758]
["bitfinex","SOLUSD",1721403336416,0.17,167.83,167.73,45.8758]
["bitfinex","SOLUSD",1721403336821,1.65967096,167.83,167.73,45.8758]
["bitfinex","SOLUSD",1721403337199,0.17,167.83,167.73,45.8758]
["bitfinex","SOLUSD",1721403337515,1.65973214,167.83,167.73,45.8758]
["bitfinex","SOLUSD",1721403337729,1.65973214,167.83,167.69,45.9145]
["bitfinex","SOLUSD",1721403337910,1.65973214,167.83,167.66,14.77524005]
["bitfinex","SOLUSD",1721403337911,17.95,167.82,167.66,36.6634]
["bitfinex","SOLUSD",1721403338111,46.66017887,167.81,167.66,36.6634]
["bitfinex","SOLUSD",1721403338312,64.61017887,167.81,167.67,0.68753388]
["bitfinex","SOLUSD",1721403338501,1.66017887,167.81,167.66,36.6634]
["bitfinex","SOLUSD",1721403338702,1.66017887,167.81,167.69,30.18]
["bitfinex","SOLUSD",1721403338703,0.17,167.81,167.69,30.18]
["bitfinex","SOLUSD",1721403338913,37.8029844,167.84,167.7,0.68701691]
["bitfinex","SOLUSD",1721403338914,1.65997889,167.82,167.7,0.68701691]
["bitfinex","SOLUSD",1721403339226,1.65997889,167.82,167.69,30.18]
["bitfinex","SOLUSD",1721403339434,1.65997889,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721403340310,1.65984959,167.82,167.72,30.18]
["bitfinex","SOLUSD",1721403340507,1.65984959,167.82,167.7,45.0]
["bitfinex","SOLUSD",1721403340932,1.65984959,167.82,167.71,20.0]
["bitfinex","SOLUSD",1721403341121,1.65984959,167.82,167.72,45.0]
["bitfinex","SOLUSD",1721403341410,1.65984959,167.82,167.73,20.0]
["bitfinex","SOLUSD",1721403341819,1.65984959,167.82,167.74,0.68706324]
["bitfinex","SOLUSD",1721403342031,1.65984959,167.82,167.7,20.0]
["bitfinex","SOLUSD",1721403342208,9.11281768,167.84,167.71,45.0]
["bitfinex","SOLUSD",1721403342412,7.6229844,167.84,167.72,20.0]
["bitfinex","SOLUSD",1721403342605,1.48966703,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721403342807,1.48966703,167.83,167.73,45.0]
["bitfinex","SOLUSD",1721403343008,1.48966703,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721403343606,0.17,167.82,167.74,20.0]
["bitfinex","SOLUSD",1721403343812,0.17,167.82,167.75,0.68664915]
["bitfinex","SOLUSD",1721403344025,7.6229844,167.84,167.74,20.0]
["bitfinex","SOLUSD",1721403344222,7.6229844,167.84,167.75,45.0]
["bitfinex","SOLUSD",1721403344540,7.6229844,167.84,167.76,20.0]
["bitfinex","SOLUSD",1721403345344,7.6229844,167.84,167.77,45.68594791]
["bitfinex","SOLUSD",1721403345345,0.8388844,167.84,167.77,45.68594791]
["bitfinex","SOLUSD",1721403345521,0.8388844,167.84,167.78,20.0]
["bitfinex","SOLUSD",1721403345729,0.8388844,167.84,167.79,45.0]
["bitfinex","SOLUSD",1721403346215,0.8388844,167.84,167.8,20.0]
["bitfinex","SOLUSD",1721403346422,0.8388844,167.84,167.74,36.5024]
["bitfinex","SOLUSD",1721403346849,0.8388844,167.84,167.75,20.0]
["bitfinex","SOLUSD",1721403347148,0.8388844,167.84,167.76,0.68627839]
["bitfinex","SOLUSD",1721403347730,0.8388844,167.84,167.75,20.0]
["bitfinex","SOLUSD",1721403347920,0.17,167.83,167.75,20.0]
["bitfinex","SOLUSD",1721403348430,0.17,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721403348754,0.505,167.82,167.7,6.1714]
["bitfinex","SOLUSD",1721403349118,0.17,167.81,167.7,6.1714]
["bitfinex","SOLUSD",1721403349321,0.17,167.81,167.71,0.68696006]
["bitfinex","SOLUSD",1721403349920,0.8388844,167.84,167.74,30.18]
["bitfinex","SOLUSD",1721403350123,0.8388844,167.84,167.75,0.68575702]
["bitfinex","SOLUSD",1721403350342,0.8388844,167.84,167.74,30.18]
["bitfinex","SOLUSD",1721403350537,0.8388844,167.84,167.75,65.68579933]
["bitfinex","SOLUSD",1721403350931,0.8388844,167.84,167.76,0.68547267]
["bitfinex","SOLUSD",1721403351244,0.8388844,167.84,167.75,65.0]
["bitfinex","SOLUSD",1721403352348,0.8388844,167.84,167.7,6.1714]
["bitfinex","SOLUSD",1721403352659,0.17,167.83,167.7,6.1714]
["bitfinex","SOLUSD",1721403352840,1.65982729,167.83,167.7,6.1714]
["bitfinex","SOLUSD",1721403353160,0.8388844,167.84,167.72,30.18]
["bitfinex","SOLUSD",1721403353664,0.17,167.83,167.72,30.18]
["bitfinex","SOLUSD",1721403353963,0.17,167.83,167.73,65.0]
["bitfinex","SOLUSD",1721403354328,0.8388844,167.84,167.75,30.18]
["bitfinex","SOLUSD",1721403354563,0.8388844,167.84,167.76,20.0]
["bitfinex","SOLUSD",1721403354741,0.8388844,167.84,167.77,45.0]
["bitfinex","SOLUSD",1721403354942,0.8388844,167.84,167.78,20.0]
["bitfinex","SOLUSD",1721403355246,0.8388844,167.84,167.79,45.0]
["bitfinex","SOLUSD",1721403355446,0.8388844,167.84,167.8,20.0]
["bitfinex","SOLUSD",1721403355834,0.8388844,167.84,167.81,0.68522807]
["bitfinex","SOLUSD",1721403356030,0.8388844,167.84,167.8,20.0]
["bitfinex","SOLUSD",1721403356264,0.8388844,167.84,167.81,45.0]
["bitfinex","SOLUSD",1721403356461,0.8388844,167.84,167.82,20.0]
["bitfinex","SOLUSD",1721403357758,0.8388844,167.84,167.82,20.68509587]
["bitfinex","SOLUSD",1721403358137,0.8388844,167.84,167.83,0.68499116]
["bitfinex","SOLUSD",1721403358338,0.8388844,167.84,167.83,45.68499116]
["bitfinex","SOLUSD",1721403358545,0.8388844,167.84,167.83,65.68499116]
["bitfinex","SOLUSD",1721403359659,0.8388844,167.84,167.83,65.0]
["bitfinex","SOLUSD",1721403359835,0.8388844,167.84,167.83,20.0]
["bitfinex","SOLUSD",1721403360182,0.8388844,167.84,167.82,20.0]
["bitfinex","SOLUSD",1721403360462,0.8388844,167.84,167.79,20.0]
["bitfinex","SOLUSD",1721403360637,0.8388844,167.84,167.8,45.0]
["bitfinex","SOLUSD",1721403360833,0.8388844,167.84,167.81,20.0]
["bitfinex","SOLUSD",1721403361037,0.8388844,167.84,167.82,45.0]
["bitfinex","SOLUSD",1721403361265,0.8388844,167.84,167.83,20.0]
["bitfinex","SOLUSD",1721403361982,0.8388844,167.84,167.79,20.6850594]
["bitfinex","SOLUSD",1721403362135,0.8388844,167.84,167.8,45.68463098]
["bitfinex","SOLUSD",1721403362336,0.8388844,167.84,167.81,50.18]
["bitfinex","SOLUSD",1721403362552,0.4546844,167.84,167.82,45.68453834]
["bitfinex","SOLUSD",1721403362750,0.4546844,167.84,167.83,20.0]
["bitfinex","SOLUSD",1721403362941,0.4546844,167.84,167.83,65.68434025]
["bitfinex","SOLUSD",1721403363138,0.4546844,167.84,167.83,81.53324025]
["bitfinex","SOLUSD",1721403364258,0.4546844,167.84,167.83,81.0189]
["bitfinex","SOLUSD",1721403364458,0.4546844,167.84,167.83,80.8489]
["bitfinex","SOLUSD",1721403366367,0.4546844,167.84,167.83,20.0]
["bitfinex","SOLUSD",1721403366578,0.4546844,167.84,167.8,20.0]
["bitfinex","SOLUSD",1721403367775,0.4546844,167.84,167.81,45.17]
["bitfinex","SOLUSD",1721403368251,0.4546844,167.84,167.82,20.0]
["bitfinex","SOLUSD",1721403368455,0.4546844,167.84,167.82,50.18]
["bitfinex","SOLUSD",1721403369479,0.4546844,167.84,167.83,0.17]
["bitfinex","SOLUSD",1721403369649,0.4546844,167.84,167.83,45.17]
["bitfinex","SOLUSD",1721403369848,0.4546844,167.84,167.83,65.17]
["bitfinex","SOLUSD",1721403370558,0.4546844,167.84,167.83,65.0]
["bitfinex","SOLUSD",1721403372168,0.505,167.95,167.83,65.34]
["bitfinex","SOLUSD",1721403372169,1.99361621,167.95,167.83,65.34]
["bitfinex","SOLUSD",1721403372376,1.99361621,167.95,167.84,20.0]
["bitfinex","SOLUSD",1721403372577,1.99361621,167.95,167.85,45.0]
["bitfinex","SOLUSD",1721403372883,0.505,167.95,167.86,20.0]
["bitfinex","SOLUSD",1721403373048,0.505,167.95,167.87,45.0]
["bitfinex","SOLUSD",1721403373251,0.505,167.95,167.88,20.0]
["bitfinex","SOLUSD",1721403374065,6.2568,167.96,167.88,20.0]
["bitfinex","SOLUSD",1721403374666,6.0868,167.96,167.88,20.0]
["bitfinex","SOLUSD",1721403374865,1.99352626,167.99,167.89,45.0]
["bitfinex","SOLUSD",1721403375065,0.17,167.98,167.9,20.0]
["bitfinex","SOLUSD",1721403375271,1.99352626,167.99,167.9,20.0]
["bitfinex","SOLUSD",1721403375953,19.94352626,167.99,167.9,20.0]
["bitfinex","SOLUSD",1721403376172,19.94352626,167.99,167.85,20.0]
["bitfinex","SOLUSD",1721403376676,0.17,167.98,167.85,50.18]
["bitfinex","SOLUSD",1721403377764,0.17,167.98,167.86,45.0]
["bitfinex","SOLUSD",1721403377968,0.17,167.98,167.87,20.0]
["bitfinex","SOLUSD",1721403378158,0.17,167.98,167.88,45.0]
["bitfinex","SOLUSD",1721403378363,0.17,167.98,167.89,20.0]
["bitfinex","SOLUSD",1721403379457,0.17,167.98,167.86,20.0]
["bitfinex","SOLUSD",1721403379775,0.17,167.98,167.87,45.0]
["bitfinex","SOLUSD",1721403379979,0.17,167.98,167.88,20.0]
["bitfinex","SOLUSD",1721403380587,17.95,167.97,167.88,20.0]
["bitfinex","SOLUSD",1721403380757,17.95,167.97,167.84,15.3507]
["bitfinex","SOLUSD",1721403380758,1.65879676,167.96,167.84,15.3507]
["bitfinex","SOLUSD",1721403380963,23.9048,167.93,167.78,6.3431]
["bitfinex","SOLUSD",1721403381261,94.78923357,167.92,167.78,6.3431]
["bitfinex","SOLUSD",1721403381655,94.78923357,167.92,167.76,45.9622]
["bitfinex","SOLUSD",1721403382154,31.83923357,167.92,167.76,45.9622]
["bitfinex","SOLUSD",1721403382351,1.48906844,167.91,167.76,45.9622]
["bitfinex","SOLUSD",1721403382555,0.17,167.9,167.76,45.9622]
["bitfinex","SOLUSD",1721403383082,6.1734,167.89,167.76,15.7822]
["bitfinex","SOLUSD",1721403383289,2.16449149,167.88,167.77,20.0]
["bitfinex","SOLUSD",1721403383667,65.11449149,167.88,167.72,15.9213]
["bitfinex","SOLUSD",1721403383982,24.2497,167.83,167.68,15.9213]
["bitfinex","SOLUSD",1721403384162,48.13,167.81,167.68,15.9213]
["bitfinex","SOLUSD",1721403384359,1.66018522,167.8,167.66,6.1259]
["bitfinex","SOLUSD",1721403384574,1.49019412,167.79,167.66,6.1259]
["bitfinex","SOLUSD",1721403384767,0.17,167.78,167.65,30.18]
["bitfinex","SOLUSD",1721403385761,0.505,167.8,167.65,30.18]
["bitfinex","SOLUSD",1721403385762,0.17,167.79,167.65,30.18]
["bitfinex","SOLUSD",1721403386682,1.66001505,167.79,167.65,30.18]
["bitfinex","SOLUSD",1721403386904,30.18,167.78,167.63,28.55023942]
["bitfinex","SOLUSD",1721403387062,1.66037076,167.77,167.63,22.3519]
["bitfinex","SOLUSD",1721403387261,1.49036762,167.76,167.63,22.3519]
["bitfinex","SOLUSD",1721403387586,0.17,167.75,167.63,22.3519]
["bitfinex","SOLUSD",1721403387892,0.17,167.75,167.63,28.5510296]
["bitfinex","SOLUSD",1721403388390,0.17,167.76,167.63,28.5510296]
["bitfinex","SOLUSD",1721403388589,30.18,167.78,167.64,0.17]
["bitfinex","SOLUSD",1721403388759,1.66018081,167.77,167.64,20.17]
["bitfinex","SOLUSD",1721403388981,0.17,167.77,167.64,20.17]
["bitfinex","SOLUSD",1721403389287,1.49015358,167.77,167.64,20.17]
["bitfinex","SOLUSD",1721403389489,0.17,167.76,167.64,20.17]
["bitfinex","SOLUSD",1721403389700,0.17,167.76,167.65,45.0]
["bitfinex","SOLUSD",1721403389871,0.17,167.77,167.66,20.0]
["bitfinex","SOLUSD",1721403390072,0.17,167.77,167.67,45.0]
["bitfinex","SOLUSD",1721403390275,1.66017009,167.77,167.68,20.0]
["bitfinex","SOLUSD",1721403392084,0.17,167.77,167.68,20.0]
["bitfinex","SOLUSD",1721403392287,30.18,167.78,167.69,45.0]
["bitfinex","SOLUSD",1721403392503,1.49005228,167.77,167.7,20.0]
["bitfinex","SOLUSD",1721403392692,1.49005228,167.77,167.68,20.0]
["bitfinex","SOLUSD",1721403393311,1.49005228,167.77,167.64,20.17]
["bitfinex","SOLUSD",1721403393609,0.17,167.76,167.65,45.0]
["bitfinex","SOLUSD",1721403393816,0.17,167.76,167.66,20.0]
["bitfinex","SOLUSD",1721403393979,0.17,167.76,167.67,45.0]
["bitfinex","SOLUSD",1721403394315,6.068,167.75,167.68,20.0]
["bitfinex","SOLUSD",1721403394519,1.66052442,167.74,167.63,22.1204296]
["bitfinex","SOLUSD",1721403394803,1.66052442,167.74,167.63,15.9213]
["bitfinex","SOLUSD",1721403395791,1.66052442,167.74,167.64,65.0]
["bitfinex","SOLUSD",1721403396288,0.17,167.74,167.64,65.0]
["bitfinex","SOLUSD",1721403397182,6.068,167.75,167.64,65.0]
["bitfinex","SOLUSD",1721403398901,1.66049062,167.74,167.64,65.0]
["bitfinex","SOLUSD",1721403399277,1.66049062,167.74,167.64,20.0]
["bitfinex","SOLUSD",1721403402106,1.66049062,167.74,167.65,45.0]
["bitfinex","SOLUSD",1721403402287,1.66049062,167.74,167.66,20.0]
["bitfinex","SOLUSD",1721403402497,1.66057912,167.74,167.66,20.0]
["bitfinex","SOLUSD",1721403402808,6.068,167.75,167.66,20.0]
["bitfinex","SOLUSD",1721403403403,6.068,167.75,167.67,45.0]
["bitfinex","SOLUSD",1721403403590,6.068,167.75,167.68,20.0]
["bitfinex","SOLUSD",1721403403787,6.068,167.75,167.67,45.0]
["bitfinex","SOLUSD",1721403403991,6.068,167.75,167.68,20.0]
["bitfinex","SOLUSD",1721403406924,1.49039836,167.74,167.68,20.0]
["bitfinex","SOLUSD",1721403407217,0.17,167.73,167.64,20.0]
["bitfinex","SOLUSD",1721403408497,0.17,167.73,167.65,45.0]
["bitfinex","SOLUSD",1721403408703,0.17,167.73,167.66,20.0]
["bitfinex","SOLUSD",1721403408909,30.18,167.72,167.6,6.20025462]
["bitfinex","SOLUSD",1721403409091,1.66096082,167.71,167.6,6.20025462]
["bitfinex","SOLUSD",1721403409417,6.0407,167.68,167.58,98.33817541]
["bitfinex","SOLUSD",1721403409619,1.66111537,167.67,167.58,98.33817541]
["bitfinex","SOLUSD",1721403409795,0.17,167.67,167.58,98.33817541]
["bitfinex","SOLUSD",1721403410311,1.66111023,167.67,167.58,98.33817541]
["bitfinex","SOLUSD",1721403413620,48.13,167.66,167.58,98.33817541]
["bitfinex","SOLUSD",1721403413813,64.61153296,167.65,167.58,98.33817541]
["bitfinex","SOLUSD",1721403413997,1.49162049,167.64,167.58,98.33817541]
["bitfinex","SOLUSD",1721403414197,30.35,167.63,167.58,98.33817541]
["bitfinex","SOLUSD",1721403414520,1.49165092,167.62,167.58,98.33817541]
["bitfinex","SOLUSD",1721403414817,0.17,167.61,167.58,98.33817541]
["bitfinex","SOLUSD",1721403415394,0.675,167.61,167.58,98.33817541]
["bitfinex","SOLUSD",1721403418029,1.49159056,167.64,167.58,98.33817541]
["bitfinex","SOLUSD",1721403419423,0.17,167.63,167.58,98.33817541]
["bitfinex","SOLUSD",1721403419629,1.66175986,167.63,167.58,98.33817541]
["bitfinex","SOLUSD",1721403421094,0.17,167.63,167.58,98.33817541]
["bitfinex","SOLUSD",1721403421711,1.49154607,167.65,167.58,98.33817541]
["bitfinex","SOLUSD",1721403422111,1.49139973,167.64,167.58,98.33817541]
["bitfinex","SOLUSD",1721403422422,19.44139973,167.64,167.58,98.33817541]
["bitfinex","SOLUSD",1721403422604,48.13,167.62,167.58,98.33817541]
["bitfinex","SOLUSD",1721403422811,1.49186054,167.61,167.58,98.33817541]
["bitfinex","SOLUSD",1721403423031,1.66186015,167.6,167.58,98.33817541]
["bitfinex","SOLUSD",1721403424024,48.635,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403424228,93.805,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403426104,7.99909192,167.62,167.58,97.83317541]
["bitfinex","SOLUSD",1721403426331,1.49154041,167.61,167.58,97.83317541]
["bitfinex","SOLUSD",1721403427218,25.40784041,167.61,167.58,97.83317541]
["bitfinex","SOLUSD",1721403427731,17.95,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403428031,63.12,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403428208,64.61201154,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403428509,63.12,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403429533,0.17,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403429906,1.4919083,167.61,167.58,97.83317541]
["bitfinex","SOLUSD",1721403430611,17.95,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403430819,7.99700749,167.66,167.58,97.83317541]
["bitfinex","SOLUSD",1721403430820,1.49168089,167.63,167.58,97.83317541]
["bitfinex","SOLUSD",1721403431010,1.49157531,167.65,167.58,97.83317541]
["bitfinex","SOLUSD",1721403431223,1.49152241,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403432117,0.17,167.63,167.58,97.83317541]
["bitfinex","SOLUSD",1721403434706,1.49152241,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403434912,1.49145297,167.69,167.58,97.83317541]
["bitfinex","SOLUSD",1721403435712,19.44145297,167.69,167.58,97.83317541]
["bitfinex","SOLUSD",1721403436915,1.49145297,167.69,167.58,97.83317541]
["bitfinex","SOLUSD",1721403437118,1.49145297,167.69,167.59,20.0]
["bitfinex","SOLUSD",1721403438123,0.17,167.68,167.6,22.5611]
["bitfinex","SOLUSD",1721403438525,0.17,167.69,167.6,22.5611]
["bitfinex","SOLUSD",1721403438719,17.95,167.68,167.6,22.5611]
["bitfinex","SOLUSD",1721403438931,1.66133711,167.67,167.6,22.5611]
["bitfinex","SOLUSD",1721403439535,1.66133711,167.67,167.6,15.971]
["bitfinex","SOLUSD",1721403439718,19.61133711,167.67,167.6,15.971]
["bitfinex","SOLUSD",1721403439920,1.66133711,167.67,167.6,15.971]
["bitfinex","SOLUSD",1721403440219,1.49136482,167.66,167.6,15.971]
["bitfinex","SOLUSD",1721403440436,0.17,167.65,167.6,15.971]
["bitfinex","SOLUSD",1721403440734,1.49148174,167.65,167.6,15.971]
["bitfinex","SOLUSD",1721403440939,1.66148063,167.64,167.6,15.971]
["bitfinex","SOLUSD",1721403441148,0.17,167.65,167.6,15.971]
["bitfinex","SOLUSD",1721403441332,1.66148021,167.67,167.6,15.971]
["bitfinex","SOLUSD",1721403441513,25.40347831,167.73,167.6,15.971]
["bitfinex","SOLUSD",1721403441720,19.44127831,167.73,167.6,15.971]
["bitfinex","SOLUSD",1721403442117,19.44127831,167.73,167.61,20.0]
["bitfinex","SOLUSD",1721403443137,19.44127831,167.73,167.62,6.6287]
["bitfinex","SOLUSD",1721403443138,1.49127831,167.73,167.62,6.6287]
["bitfinex","SOLUSD",1721403443850,1.49127831,167.73,167.63,20.0]
["bitfinex","SOLUSD",1721403444138,34.8979,167.81,167.63,20.0]
["bitfinex","SOLUSD",1721403444139,1.49074795,167.77,167.64,22.2377]
["bitfinex","SOLUSD",1721403444445,5.9594,167.81,167.65,65.0]
["bitfinex","SOLUSD",1721403444743,1.49044902,167.8,167.65,65.0]
["bitfinex","SOLUSD",1721403444921,1.49038528,167.79,167.65,65.0]
["bitfinex","SOLUSD",1721403445525,19.44038528,167.79,167.65,65.0]
["bitfinex","SOLUSD",1721403445721,25.40038528,167.79,167.65,65.0]
["bitfinex","SOLUSD",1721403446440,17.95,167.77,167.65,20.0]
["bitfinex","SOLUSD",1721403446645,46.66059968,167.76,167.65,20.0]
["bitfinex","SOLUSD",1721403447143,64.61059968,167.76,167.65,20.0]
["bitfinex","SOLUSD",1721403447441,17.95,167.68,167.59,22.9015]
["bitfinex","SOLUSD",1721403447656,1.66152528,167.67,167.59,22.9015]
["bitfinex","SOLUSD",1721403447854,17.95,167.66,167.59,22.9015]
["bitfinex","SOLUSD",1721403448144,17.95,167.66,167.58,97.83317541]
["bitfinex","SOLUSD",1721403448145,17.95,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403448342,64.61180625,167.63,167.58,97.83317541]
["bitfinex","SOLUSD",1721403448513,25.40740625,167.63,167.58,97.83317541]
["bitfinex","SOLUSD",1721403448717,63.12,167.62,167.58,97.83317541]
["bitfinex","SOLUSD",1721403448937,1.49186328,167.61,167.58,97.83317541]
["bitfinex","SOLUSD",1721403449111,1.66194774,167.6,167.58,97.83317541]
["bitfinex","SOLUSD",1721403449319,1.49194774,167.6,167.58,97.83317541]
["bitfinex","SOLUSD",1721403449538,0.17,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403450630,19.33119065,167.66,167.58,97.83317541]
["bitfinex","SOLUSD",1721403450631,1.49170939,167.65,167.58,97.83317541]
["bitfinex","SOLUSD",1721403450930,1.6616107,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403451933,0.17,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403452138,1.66152078,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403452548,19.61152078,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403453732,1.66152078,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403454446,1.49154498,167.65,167.58,97.83317541]
["bitfinex","SOLUSD",1721403454642,17.95,167.67,167.58,97.83317541]
["bitfinex","SOLUSD",1721403454643,1.49144554,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403454951,1.49144588,167.66,167.58,97.83317541]
["bitfinex","SOLUSD",1721403455254,1.49128823,167.7,167.59,20.0]
["bitfinex","SOLUSD",1721403456344,17.95,167.69,167.59,20.0]
["bitfinex","SOLUSD",1721403456552,64.61133298,167.68,167.58,97.83317541]
["bitfinex","SOLUSD",1721403456852,1.49132068,167.69,167.6,21.6772]
["bitfinex","SOLUSD",1721403457049,5.9617,167.74,167.61,20.0]
["bitfinex","SOLUSD",1721403457224,1.49101396,167.73,167.61,20.0]
["bitfinex","SOLUSD",1721403457945,19.44101396,167.73,167.61,20.0]
["bitfinex","SOLUSD",1721403458159,25.40301396,167.73,167.61,20.0]
["bitfinex","SOLUSD",1721403458442,17.95,167.71,167.61,20.0]
["bitfinex","SOLUSD",1721403458651,1.49119183,167.7,167.61,20.0]
["bitfinex","SOLUSD",1721403459355,18.12,167.69,167.61,20.0]
["bitfinex","SOLUSD",1721403459648,1.49124262,167.68,167.61,20.0]
["bitfinex","SOLUSD",1721403459850,1.66123994,167.67,167.61,20.0]
["bitfinex","SOLUSD",1721403460052,1.49123994,167.67,167.61,20.0]
["bitfinex","SOLUSD",1721403460228,0.17,167.66,167.61,20.0]
["bitfinex","SOLUSD",1721403460422,1.66132695,167.66,167.61,20.0]
["bitfinex","SOLUSD",1721403460627,0.17,167.66,167.6,21.6772]
["bitfinex","SOLUSD",1721403460829,1.66132486,167.67,167.6,21.6772]
["bitfinex","SOLUSD",1721403461626,0.17,167.67,167.6,21.6772]
["bitfinex","SOLUSD",1721403462351,1.49131986,167.71,167.6,21.6772]
["bitfinex","SOLUSD",1721403462530,0.17,167.7,167.6,21.6772]
["bitfinex","SOLUSD",1721403462732,1.49131986,167.71,167.6,21.6772]
["bitfinex","SOLUSD",1721403463128,1.49131986,167.71,167.61,65.0]
["bitfinex","SOLUSD",1721403463337,1.38119065,167.73,167.61,65.0]
["bitfinex","SOLUSD",1721403464347,1.38119065,167.73,167.62,15.8575]
["bitfinex","SOLUSD",1721403464555,1.38119065,167.73,167.63,65.0]
["bitfinex","SOLUSD",1721403464859,1.49055744,167.78,167.63,65.0]
["bitfinex","SOLUSD",1721403465037,1.49055744,167.78,167.64,6.3886]
["bitfinex","SOLUSD",1721403465238,1.49055744,167.78,167.65,65.0]
["bitfinex","SOLUSD",1721403466162,0.17,167.77,167.65,65.0]
["bitfinex","SOLUSD",1721403467946,0.17,167.77,167.66,15.2546]
["bitfinex","SOLUSD",1721403468154,0.17,167.77,167.67,65.0]
["bitfinex","SOLUSD",1721403468546,0.17,167.78,167.67,65.0]
["bitfinex","SOLUSD",1721403469563,1.49035589,167.8,167.67,65.0]
["bitfinex","SOLUSD",1721403469564,0.17,167.79,167.67,65.0]
["bitfinex","SOLUSD",1721403469777,18.12,167.79,167.67,65.0]
["bitfinex","SOLUSD",1721403470068,1.49035349,167.78,167.67,65.0]
["bitfinex","SOLUSD",1721403470367,0.17,167.77,167.67,65.0]
["bitfinex","SOLUSD",1721403471042,0.17,167.77,167.67,20.0]
["bitfinex","SOLUSD",1721403471456,1.66053097,167.77,167.67,20.0]
["bitfinex","SOLUSD",1721403471652,1.66053097,167.77,167.66,15.2546]
["bitfinex","SOLUSD",1721403471861,23.9115,167.75,167.66,15.2546]
["bitfinex","SOLUSD",1721403472145,64.61083456,167.74,167.66,15.2546]
["bitfinex","SOLUSD",1721403472342,1.49083727,167.73,167.66,15.2546]
["bitfinex","SOLUSD",1721403472543,0.17,167.72,167.66,15.2546]
["bitfinex","SOLUSD",1721403472754,1.66083748,167.72,167.66,15.2546]
["bitfinex","SOLUSD",1721403473263,0.17,167.72,167.66,15.2546]
["bitfinex","SOLUSD",1721403473856,0.17,167.73,167.66,15.2546]
["bitfinex","SOLUSD",1721403477174,19.44095524,167.73,167.66,15.2546]
["bitfinex","SOLUSD",1721403477371,19.44095524,167.73,167.59,22.5115]
["bitfinex","SOLUSD",1721403477372,63.12,167.72,167.59,22.5115]
["bitfinex","SOLUSD",1721403477561,1.49110215,167.71,167.59,22.5115]
["bitfinex","SOLUSD",1721403477753,1.66110521,167.7,167.59,22.5115]
["bitfinex","SOLUSD",1721403477951,1.49110521,167.7,167.59,22.5115]
["bitfinex","SOLUSD",1721403478151,0.17,167.69,167.59,22.5115]
["bitfinex","SOLUSD",1721403478471,1.66110513,167.69,167.59,22.5115]
["bitfinex","SOLUSD",1721403478675,1.66110513,167.69,167.6,20.0]
["bitfinex","SOLUSD",1721403479472,0.17,167.69,167.6,20.0]
["bitfinex","SOLUSD",1721403479678,1.66110254,167.7,167.6,20.0]
["bitfinex","SOLUSD",1721403480854,1.66110254,167.7,167.59,22.5115]
["bitfinex","SOLUSD",1721403481660,17.95,167.68,167.59,16.2128]
["bitfinex","SOLUSD",1721403481863,17.95,167.66,167.58,97.83317541]
["bitfinex","SOLUSD",1721403482074,64.61164873,167.65,167.58,97.83317541]
["bitfinex","SOLUSD",1721403482258,1.49162121,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403482456,0.17,167.63,167.58,97.83317541]
["bitfinex","SOLUSD",1721403482669,1.66161884,167.63,167.58,97.83317541]
["bitfinex","SOLUSD",1721403483051,0.17,167.63,167.58,97.83317541]
["bitfinex","SOLUSD",1721403483371,1.49136615,167.66,167.58,97.83317541]
["bitfinex","SOLUSD",1721403483572,1.49136615,167.71,167.58,97.83317541]
["bitfinex","SOLUSD",1721403483775,1.49102359,167.7,167.58,97.83317541]
["bitfinex","SOLUSD",1721403483966,1.49102359,167.7,167.59,20.0]
["bitfinex","SOLUSD",1721403485063,18.12,167.69,167.59,20.0]
["bitfinex","SOLUSD",1721403485248,1.66111029,167.69,167.59,20.0]
["bitfinex","SOLUSD",1721403485650,0.17,167.69,167.59,20.0]
["bitfinex","SOLUSD",1721403485850,1.66102736,167.7,167.59,20.0]
["bitfinex","SOLUSD",1721403486151,1.66102736,167.7,167.6,15.0435]
["bitfinex","SOLUSD",1721403486461,0.17,167.7,167.61,20.0]
["bitfinex","SOLUSD",1721403488381,1.49096546,167.74,167.62,45.0]
["bitfinex","SOLUSD",1721403488678,1.49096546,167.74,167.63,20.0]
["bitfinex","SOLUSD",1721403489052,1.49096546,167.74,167.63,26.108]
["bitfinex","SOLUSD",1721403489363,1.49096546,167.74,167.64,45.0]
["bitfinex","SOLUSD",1721403489679,1.49058849,167.75,167.65,20.0]
["bitfinex","SOLUSD",1721403490779,0.17,167.74,167.65,20.0]
["bitfinex","SOLUSD",1721403491275,1.49058849,167.75,167.65,20.0]
["bitfinex","SOLUSD",1721403491476,1.49058849,167.75,167.66,45.0]
["bitfinex","SOLUSD",1721403491683,1.49058849,167.75,167.67,20.0]
["bitfinex","SOLUSD",1721403492267,1.49058849,167.75,167.64,20.0]
["bitfinex","SOLUSD",1721403492674,0.17,167.74,167.64,20.0]
["bitfinex","SOLUSD",1721403492870,1.66059499,167.74,167.63,7.408]
["bitfinex","SOLUSD",1721403493177,1.66059499,167.74,167.63,1.3]
["bitfinex","SOLUSD",1721403493178,17.95,167.73,167.63,1.3]
["bitfinex","SOLUSD",1721403493378,46.66106448,167.72,167.63,1.3]
["bitfinex","SOLUSD",1721403493759,1.66106448,167.72,167.63,1.3]
["bitfinex","SOLUSD",1721403494078,0.17,167.72,167.63,1.3]
["bitfinex","SOLUSD",1721403494504,1.49057956,167.75,167.63,1.3]
["bitfinex","SOLUSD",1721403495259,1.49057956,167.75,167.63,21.3]
["bitfinex","SOLUSD",1721403495454,1.49057956,167.75,167.64,45.0]
["bitfinex","SOLUSD",1721403495665,0.17,167.74,167.65,20.0]
["bitfinex","SOLUSD",1721403495874,1.66064716,167.74,167.65,20.0]
["bitfinex","SOLUSD",1721403496265,19.61064716,167.74,167.63,1.3]
["bitfinex","SOLUSD",1721403497380,1.66064716,167.74,167.63,1.3]
["bitfinex","SOLUSD",1721403497969,6.5667,167.67,167.63,1.3]
["bitfinex","SOLUSD",1721403498275,17.95,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403498683,64.61170655,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403499491,70.57680655,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403500762,64.61170655,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403503085,1.66170655,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403503285,1.4915168,167.65,167.63,1.3]
["bitfinex","SOLUSD",1721403503592,1.4915367,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403504470,1.49160542,167.65,167.63,1.3]
["bitfinex","SOLUSD",1721403504674,1.66160814,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403508598,25.57670814,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403508888,70.57670814,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403510007,64.61160814,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403510502,70.57670814,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403513780,1.49160814,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403514505,1.49160899,167.65,167.63,1.3]
["bitfinex","SOLUSD",1721403514705,1.4915215,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403515610,23.9151,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403515809,64.61173409,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403520900,70.57683409,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403521409,64.61173409,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403521708,70.57683409,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403521900,64.61173409,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403524413,70.57683409,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403525419,104.48683409,167.64,167.63,1.3]
["bitfinex","SOLUSD",1721403526326,23.9169,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403526522,102.8269,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403527119,96.86,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403527499,78.91,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403527697,33.91,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403527893,35.40193567,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403528298,1.49193567,167.59,167.58,97.83317541]
["bitfinex","SOLUSD",1721403528817,1.49190958,167.61,167.58,97.83317541]
["bitfinex","SOLUSD",1721403529014,1.66190642,167.6,167.58,97.83317541]
["bitfinex","SOLUSD",1721403529221,0.17,167.6,167.58,97.83317541]
["bitfinex","SOLUSD",1721403529399,1.49183811,167.62,167.58,97.83317541]
["bitfinex","SOLUSD",1721403529604,19.43176233,167.65,167.58,97.83317541]
["bitfinex","SOLUSD",1721403529903,1.4917651,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403530410,25.3968651,167.64,167.58,97.83317541]
["bitfinex","SOLUSD",1721403530612,63.11,167.63,167.58,97.83317541]
["bitfinex","SOLUSD",1721403530817,1.4917793,167.62,167.58,97.83317541]
["bitfinex","SOLUSD",1721403531019,0.17,167.61,167.58,97.83317541]
["bitfinex","SOLUSD",1721403531529,1.4917793,167.62,167.59,15.8208]
["bitfinex","SOLUSD",1721403531736,1.49131867,167.68,167.59,15.8208]
["bitfinex","SOLUSD",1721403532035,1.491207,167.7,167.59,15.8208]
["bitfinex","SOLUSD",1721403532207,1.49108355,167.73,167.6,20.0]
["bitfinex","SOLUSD",1721403532531,1.49108355,167.73,167.61,6.0731]
["bitfinex","SOLUSD",1721403533331,1.49108355,167.73,167.63,15.9683]
["bitfinex","SOLUSD",1721403537211,0.17,167.72,167.63,15.9683]
["bitfinex","SOLUSD",1721403537402,1.49084353,167.71,167.63,15.9683]
["bitfinex","SOLUSD",1721403537608,0.17,167.7,167.63,15.9683]
["bitfinex","SOLUSD",1721403537830,1.66082803,167.7,167.63,15.9683]
["bitfinex","SOLUSD",1721403538042,0.17,167.7,167.63,15.9683]
["bitfinex","SOLUSD",1721403538609,1.490963,167.73,167.63,15.9683]
["bitfinex","SOLUSD",1721403538808,0.17,167.72,167.63,15.9683]
["bitfinex","SOLUSD",1721403539332,1.66071385,167.72,167.63,15.9683]
["bitfinex","SOLUSD",1721403540120,1.66071385,167.72,167.64,21.6001]
["bitfinex","SOLUSD",1721403540444,0.17,167.72,167.64,21.6001]
["bitfinex","SOLUSD",1721403543938,0.17,167.72,167.65,20.0]
["bitfinex","SOLUSD",1721403545721,1.49074371,167.71,167.65,20.0]
["bitfinex","SOLUSD",1721403545928,0.17,167.7,167.65,20.0]
["bitfinex","SOLUSD",1721403546639,0.17,167.7,167.64,21.6001]
["bitfinex","SOLUSD",1721403549533,1.49099431,167.73,167.64,21.6001]
["bitfinex","SOLUSD",1721403550922,0.17,167.72,167.64,21.6001]
["bitfinex","SOLUSD",1721403551436,1.49099431,167.73,167.64,21.6001]
["bitfinex","SOLUSD",1721403552746,0.17,167.72,167.64,21.6001]
["bitfinex","SOLUSD",1721403553045,1.49071984,167.75,167.65,20.0]
["bitfinex","SOLUSD",1721403553248,5.9604,167.78,167.65,20.0]
["bitfinex","SOLUSD",1721403553436,49.52067774,167.77,167.65,20.0]
["bitfinex","SOLUSD",1721403557049,0.17,167.73,167.65,20.0]
["bitfinex","SOLUSD",1721403557454,1.49067911,167.75,167.65,20.0]
["bitfinex","SOLUSD",1721403557621,1.49046615,167.79,167.65,20.0]
["bitfinex","SOLUSD",1721403558855,0.17,167.78,167.66,45.0]
["bitfinex","SOLUSD",1721403559151,46.66038336,167.78,167.67,35.5165]
["bitfinex","SOLUSD",1721403559667,1.49038336,167.78,167.67,35.5165]
["bitfinex","SOLUSD",1721403559829,1.49035406,167.8,167.67,35.5165]
["bitfinex","SOLUSD",1721403560030,48.03,167.81,167.67,35.5165]
["bitfinex","SOLUSD",1721403560031,1.49027914,167.79,167.68,6.6613]
["bitfinex","SOLUSD",1721403560258,1.49020297,167.8,167.69,20.0]
["bitfinex","SOLUSD",1721403560433,1.49013322,167.79,167.69,65.0]
["bitfinex","SOLUSD",1721403560757,25.38865953,167.83,167.69,65.0]
["bitfinex","SOLUSD",1721403560960,1.49015509,167.82,167.69,65.0]
["bitfinex","SOLUSD",1721403561529,0.17,167.81,167.69,65.0]
["bitfinex","SOLUSD",1721403561729,17.94,167.8,167.69,20.0]
["bitfinex","SOLUSD",1721403561938,30.26,167.81,167.69,20.0]
["bitfinex","SOLUSD",1721403561939,64.60042562,167.79,167.69,20.0]
["bitfinex","SOLUSD",1721403562141,17.94,167.77,167.68,6.6613]
["bitfinex","SOLUSD",1721403562348,64.60061238,167.76,167.68,6.6613]
["bitfinex","SOLUSD",1721403562539,48.03,167.75,167.68,6.6613]
["bitfinex","SOLUSD",1721403562740,64.43085262,167.74,167.68,6.6613]
["bitfinex","SOLUSD",1721403562939,1.66087496,167.73,167.68,6.6613]
["bitfinex","SOLUSD",1721403563357,1.66087496,167.73,167.67,15.5165]
["bitfinex","SOLUSD",1721403565533,1.66087496,167.73,167.58,97.83317541]
["bitfinex","SOLUSD",1721403565534,23.9027,167.71,167.63,15.1752]
["bitfinex","SOLUSD",1721403565773,64.60123674,167.7,167.63,15.1752]
["bitfinex","SOLUSD",1721403566944,1.49119688,167.69,167.63,15.1752]
["bitfinex","SOLUSD",1721403567151,0.17,167.68,167.63,15.1752]
["bitfinex","SOLUSD",1721403567745,0.17,167.69,167.63,15.1752]
["bitfinex","SOLUSD",1721403567951,1.49097474,167.74,167.63,15.1752]
["bitfinex","SOLUSD",1721403568442,1.49067533,167.77,167.64,20.0]
["bitfinex","SOLUSD",1721403568637,1.49063141,167.76,167.65,6.3771]
["bitfinex","SOLUSD",1721403569044,1.49063141,167.76,167.67,16.0022]
["bitfinex","SOLUSD",1721403569357,1.49049596,167.8,167.68,65.0]
["bitfinex","SOLUSD",1721403569580,1.49020723,167.79,167.68,65.0]
["bitfinex","SOLUSD",1721403569855,7.44864874,167.83,167.68,65.0]
["bitfinex","SOLUSD",1721403570058,1.49025035,167.82,167.68,65.0]
["bitfinex","SOLUSD",1721403570270,17.94,167.81,167.68,65.0]
["bitfinex","SOLUSD",1721403570450,1.4902548,167.8,167.68,65.0]
["bitfinex","SOLUSD",1721403570651,1.49029843,167.79,167.68,20.0]
["bitfinex","SOLUSD",1721403571170,0.17,167.78,167.68,20.0]
["bitfinex","SOLUSD",1721403571459,1.66028178,167.78,167.68,20.0]
["bitfinex","SOLUSD",1721403572336,1.49027986,167.79,167.68,20.0]
["bitfinex","SOLUSD",1721403572557,17.94,167.83,167.69,45.0]
["bitfinex","SOLUSD",1721403572558,1.49011204,167.82,167.69,45.0]
["bitfinex","SOLUSD",1721403572873,1.49011204,167.82,167.7,20.0]
["bitfinex","SOLUSD",1721403573233,1.49011204,167.82,167.68,20.0]
["bitfinex","SOLUSD",1721403573663,0.17,167.81,167.68,20.0]
["bitfinex","SOLUSD",1721403573963,1.6601934,167.81,167.68,20.0]
["bitfinex","SOLUSD",1721403574257,1.6601934,167.81,167.69,45.0]
["bitfinex","SOLUSD",1721403574435,1.6601934,167.81,167.7,20.0]
["bitfinex","SOLUSD",1721403575261,1.6601934,167.81,167.68,20.0]
["bitfinex","SOLUSD",1721403575466,1.6601934,167.81,167.69,45.0]
["bitfinex","SOLUSD",1721403575636,1.6601934,167.81,167.7,20.0]
["bitfinex","SOLUSD",1721403576259,17.94,167.8,167.67,16.0022]
["bitfinex","SOLUSD",1721403576466,64.60040891,167.79,167.67,16.0022]
["bitfinex","SOLUSD",1721403576672,0.17,167.78,167.67,16.0022]
["bitfinex","SOLUSD",1721403576875,40.4201,167.85,167.67,16.0022]
["bitfinex","SOLUSD",1721403576876,1.49021102,167.84,167.67,16.0022]
["bitfinex","SOLUSD",1721403577077,1.49021102,167.84,167.69,6.227]
["bitfinex","SOLUSD",1721403577762,1.49021102,167.84,167.7,65.0]
["bitfinex","SOLUSD",1721403577967,1.49021102,167.84,167.71,15.8486]
["bitfinex","SOLUSD",1721403578167,1.49021102,167.84,167.72,20.0]
["bitfinex","SOLUSD",1721403578369,1.09636802,167.84,167.73,0.62626275]
["bitfinex","SOLUSD",1721403579275,1.09636802,167.84,167.72,20.0]
["bitfinex","SOLUSD",1721403579687,0.17,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721403579980,1.65985095,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721403580566,1.65985095,167.83,167.73,0.62609778]
["bitfinex","SOLUSD",1721403580752,1.65985095,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721403589886,1.65985095,167.83,167.73,0.62628746]
["bitfinex","SOLUSD",1721403590086,1.65985095,167.83,167.72,20.0]
["bitfinex","SOLUSD",1721403591375,1.65985095,167.83,167.73,0.62638116]
["bitfinex","SOLUSD",1721403591676,1.65985095,167.83,167.74,0.62617892]
["bitfinex","SOLUSD",1721403592398,0.17,167.83,167.74,20.62617892]
["bitfinex","SOLUSD",1721403592582,1.65980413,167.84,167.74,20.62617892]
["bitfinex","SOLUSD",1721403592985,1.65980413,167.84,167.75,0.62599409]
["bitfinex","SOLUSD",1721403593302,1.65980413,167.84,167.75,0.62598926]
["bitfinex","SOLUSD",1721403593671,1.65980413,167.84,167.74,20.0]
["bitfinex","SOLUSD",1721403593672,17.94,167.83,167.74,20.0]
["bitfinex","SOLUSD",1721403593999,1.66013391,167.82,167.75,0.62658921]
["bitfinex","SOLUSD",1721403594300,1.66013391,167.82,167.72,20.0]
["bitfinex","SOLUSD",1721403594301,0.17,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721403594481,1.65999342,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721403594684,0.17,167.81,167.72,20.0]
["bitfinex","SOLUSD",1721403595072,0.17,167.81,167.73,0.62640768]
["bitfinex","SOLUSD",1721403597182,1.48999016,167.84,167.73,0.62640768]
["bitfinex","SOLUSD",1721403597390,1.48963867,167.86,167.75,30.05]
["bitfinex","SOLUSD",1721403597580,1.45990782,167.85,167.76,20.62560566]
["bitfinex","SOLUSD",1721403597876,1.48964673,167.88,167.77,0.62560566]
["bitfinex","SOLUSD",1721403598082,1.48964673,167.88,167.76,20.0]
["bitfinex","SOLUSD",1721403598973,17.94,167.87,167.74,20.0]
["bitfinex","SOLUSD",1721403599275,46.65975751,167.86,167.74,20.0]
["bitfinex","SOLUSD",1721403599575,1.48974676,167.85,167.74,20.0]
["bitfinex","SOLUSD",1721403599776,0.17,167.84,167.74,20.0]
["bitfinex","SOLUSD",1721403599990,1.65974705,167.84,167.74,20.0]
["bitfinex","SOLUSD",1721403600504,1.65974705,167.84,167.71,15.8486]
["bitfinex","SOLUSD",1721403601289,0.17,167.84,167.72,0.62625105]
["bitfinex","SOLUSD",1721403601598,12.2598,167.89,167.75,30.05]
["bitfinex","SOLUSD",1721403601599,36.3535,167.89,167.75,30.05]
["bitfinex","SOLUSD",1721403601808,1.45982321,167.88,167.76,65.0]
["bitfinex","SOLUSD",1721403602289,6.3035,167.89,167.78,30.05]
["bitfinex","SOLUSD",1721403602494,6.3035,167.89,167.79,20.62470904]
["bitfinex","SOLUSD",1721403602694,1.48944956,167.91,167.8,0.62470451]
["bitfinex","SOLUSD",1721403602874,1.48913592,167.92,167.81,30.05]
["bitfinex","SOLUSD",1721403603080,6.0933,167.93,167.82,20.0]
["bitfinex","SOLUSD",1721403603386,6.0933,167.93,167.83,45.0]
["bitfinex","SOLUSD",1721403603591,6.0933,167.93,167.84,20.62382047]
["bitfinex","SOLUSD",1721403603790,1.4889029,167.92,167.84,20.0]
["bitfinex","SOLUSD",1721403604189,6.0933,167.93,167.84,20.0]
["bitfinex","SOLUSD",1721403604998,1.48890522,167.92,167.84,20.0]
["bitfinex","SOLUSD",1721403605173,6.0933,167.93,167.84,20.0]
["bitfinex","SOLUSD",1721403605371,6.0933,167.93,167.84,50.05]
["bitfinex","SOLUSD",1721403605572,1.48890647,167.96,167.84,50.05]
["bitfinex","SOLUSD",1721403605878,1.48876908,167.95,167.84,50.05]
["bitfinex","SOLUSD",1721403606595,0.17,167.94,167.84,20.0]
["bitfinex","SOLUSD",1721403606777,1.65904046,167.94,167.82,20.0]
["bitfinex","SOLUSD",1721403606979,64.59904046,167.94,167.83,0.62431787]
["bitfinex","SOLUSD",1721403607181,64.59904046,167.94,167.82,20.0]
["bitfinex","SOLUSD",1721403607382,70.55354046,167.94,167.78,45.9771]
["bitfinex","SOLUSD",1721403607620,70.55354046,167.94,167.79,45.0]
["bitfinex","SOLUSD",1721403607776,64.59904046,167.94,167.79,45.0]
["bitfinex","SOLUSD",1721403607981,64.59904046,167.94,167.78,45.9771]
["bitfinex","SOLUSD",1721403608514,17.94,167.92,167.78,45.9771]
["bitfinex","SOLUSD",1721403608820,64.59942893,167.91,167.79,0.62508294]
["bitfinex","SOLUSD",1721403609122,70.55492893,167.91,167.79,0.62508294]
["bitfinex","SOLUSD",1721403609281,70.55492893,167.91,167.78,45.9771]
["bitfinex","SOLUSD",1721403609698,17.94,167.89,167.75,30.05]
["bitfinex","SOLUSD",1721403609886,70.85836292,167.88,167.74,16.0883]
["bitfinex","SOLUSD",1721403610087,5.9573,167.87,167.74,16.0883]
["bitfinex","SOLUSD",1721403610443,94.64991699,167.86,167.74,16.0883]
["bitfinex","SOLUSD",1721403610588,1.48994496,167.85,167.7,16.0883]
["bitfinex","SOLUSD",1721403610912,0.17,167.84,167.7,16.0883]
["bitfinex","SOLUSD",1721403611092,1.6600117,167.84,167.7,16.0883]
["bitfinex","SOLUSD",1721403611298,24.1815,167.83,167.7,16.0883]
["bitfinex","SOLUSD",1721403611611,46.66013322,167.82,167.7,16.0883]
["bitfinex","SOLUSD",1721403612285,1.66013322,167.82,167.71,0.6265868]
["bitfinex","SOLUSD",1721403612884,0.17,167.82,167.71,0.6265868]
["bitfinex","SOLUSD",1721403613203,5.956,167.9,167.71,0.6265868]
["bitfinex","SOLUSD",1721403613204,7.73120152,167.88,167.74,30.05]
["bitfinex","SOLUSD",1721403613413,7.73120152,167.88,167.75,45.6251374]
["bitfinex","SOLUSD",1721403613606,7.73120152,167.88,167.76,20.0]
["bitfinex","SOLUSD",1721403613916,6.2415,167.88,167.77,91.51823942]
["bitfinex","SOLUSD",1721403614087,6.2415,167.88,167.78,20.0]
["bitfinex","SOLUSD",1721403614321,6.2415,167.88,167.79,0.62481269]
["bitfinex","SOLUSD",1721403614523,6.2415,167.88,167.8,0.62478692]
["bitfinex","SOLUSD",1721403614836,6.2415,167.88,167.81,0.62477006]
["bitfinex","SOLUSD",1721403615144,7.73070907,167.92,167.81,0.62477006]
["bitfinex","SOLUSD",1721403615315,7.73070907,167.92,167.8,30.05]
["bitfinex","SOLUSD",1721403615640,7.73070907,167.92,167.81,20.0]
["bitfinex","SOLUSD",1721403615842,7.73070907,167.92,167.82,0.62438388]
["bitfinex","SOLUSD",1721403616010,6.5305,167.96,167.83,30.05]
["bitfinex","SOLUSD",1721403616211,1.46043345,167.95,167.84,65.62340787]
["bitfinex","SOLUSD",1721403616425,6.5305,167.96,167.86,30.05]
["bitfinex","SOLUSD",1721403616717,6.5305,167.96,167.87,65.62283564]
["bitfinex","SOLUSD",1721403617217,14.11446977,168.0,167.89,30.05]
["bitfinex","SOLUSD",1721403617453,7.89309255,168.0,167.9,65.62229654]
["bitfinex","SOLUSD",1721403617616,6.4046,168.0,167.9,65.62229654]
["bitfinex","SOLUSD",1721403618041,6.4046,168.0,167.92,30.05]
["bitfinex","SOLUSD",1721403618227,0.8388844,168.01,167.93,20.6218968]
["bitfinex","SOLUSD",1721403618739,0.8388844,168.01,167.93,0.6218968]
["bitfinex","SOLUSD",1721403618947,0.8388844,168.01,167.94,16.3807]
["bitfinex","SOLUSD",1721403619157,0.8388844,168.01,167.95,20.62160134]
["bitfinex","SOLUSD",1721403619328,0.8388844,168.01,167.96,45.62088152]
["bitfinex","SOLUSD",1721403619650,0.8388844,168.01,167.97,20.0]
["bitfinex","SOLUSD",1721403619952,0.8388844,168.01,167.98,45.62059031]
["bitfinex","SOLUSD",1721403620115,0.8388844,168.01,167.99,20.0]
["bitfinex","SOLUSD",1721403621143,0.8388844,168.01,168.0,0.62043794]
["bitfinex","SOLUSD",1721403621447,0.8388844,168.01,167.99,20.0]
["bitfinex","SOLUSD",1721403621818,0.8388844,168.01,168.0,0.6203399]
["bitfinex","SOLUSD",1721403622127,0.8388844,168.01,167.99,20.0]
["bitfinex","SOLUSD",1721403623018,0.8388844,168.01,168.0,0.62032062]
["bitfinex","SOLUSD",1721403623214,0.8388844,168.01,168.0,45.62032062]
["bitfinex","SOLUSD",1721403623533,0.8388844,168.01,168.0,65.62032062]
["bitfinex","SOLUSD",1721403623719,0.8388844,168.01,168.0,65.0]
["bitfinex","SOLUSD",1721403624120,0.8388844,168.01,168.0,65.34]
["bitfinex","SOLUSD",1721403624422,6.22055386,168.16,168.01,15.6371]
["bitfinex","SOLUSD",1721403624616,6.22055386,168.16,168.02,79.05]
["bitfinex","SOLUSD",1721403624839,6.22055386,168.16,168.03,20.0]
["bitfinex","SOLUSD",1721403625047,6.22055386,168.16,168.04,45.17]
["bitfinex","SOLUSD",1721403625358,6.22055386,168.16,168.05,20.0]
["bitfinex","SOLUSD",1721403625647,6.22055386,168.16,168.06,45.0]
["bitfinex","SOLUSD",1721403626223,6.22055386,168.16,168.05,20.0]
["bitfinex","SOLUSD",1721403626446,1.4869522,168.15,168.03,20.0]
["bitfinex","SOLUSD",1721403626658,1.4869522,168.15,168.04,45.0]
["bitfinex","SOLUSD",1721403626955,1.4869522,168.15,168.05,20.0]
["bitfinex","SOLUSD",1721403627450,7.70747943,168.16,168.06,0.61907489]
["bitfinex","SOLUSD",1721403627645,7.70747943,168.16,168.05,20.0]
["bitfinex","SOLUSD",1721403627646,0.17,168.15,168.05,20.0]
["bitfinex","SOLUSD",1721403628756,1.48692557,168.16,168.06,45.0]
["bitfinex","SOLUSD",1721403628974,0.17,168.15,168.05,20.0]
["bitfinex","SOLUSD",1721403629825,63.11,168.15,168.05,20.0]
["bitfinex","SOLUSD",1721403630065,1.487277,168.14,168.02,20.0]
["bitfinex","SOLUSD",1721403630267,0.17,168.13,168.02,20.0]
["bitfinex","SOLUSD",1721403630553,6.21995969,168.16,168.02,53.71]
["bitfinex","SOLUSD",1721403630751,1.48674995,168.15,168.02,62.12571578]
["bitfinex","SOLUSD",1721403630928,6.5345,168.17,168.02,62.12571578]
["bitfinex","SOLUSD",1721403630929,1.48698751,168.16,168.02,28.41571578]
["bitfinex","SOLUSD",1721403631126,1.48682969,168.16,168.02,28.41571578]
["bitfinex","SOLUSD",1721403631752,1.48682969,168.16,168.02,8.41571578]
["bitfinex","SOLUSD",1721403632050,0.17,168.15,168.02,8.41571578]
["bitfinex","SOLUSD",1721403632235,45.0,168.16,168.03,45.0]
["bitfinex","SOLUSD",1721403632433,1.48704054,168.15,168.03,45.0]
["bitfinex","SOLUSD",1721403632848,1.48704054,168.15,168.01,15.6371]
["bitfinex","SOLUSD",1721403633167,1.48704054,168.15,168.02,1.18973101]
["bitfinex","SOLUSD",1721403633538,1.48704054,168.15,168.01,15.6371]
["bitfinex","SOLUSD",1721403633744,1.48704054,168.15,168.02,20.0]
["bitfinex","SOLUSD",1721403634358,1.48704054,168.15,168.03,45.0]
["bitfinex","SOLUSD",1721403634359,0.17,168.14,168.03,45.0]
["bitfinex","SOLUSD",1721403634559,0.17,168.14,168.04,20.0]
["bitfinex","SOLUSD",1721403635060,0.17,168.14,168.05,1.18974662]
["bitfinex","SOLUSD",1721403635266,6.5345,168.17,168.05,46.18974662]
["bitfinex","SOLUSD",1721403635558,6.5345,168.17,168.06,20.0]
["bitfinex","SOLUSD",1721403635738,6.5345,168.17,168.07,46.18935454]
["bitfinex","SOLUSD",1721403635933,6.5345,168.17,168.08,21.18932797]
["bitfinex","SOLUSD",1721403636264,0.8388844,168.18,168.09,61.629]
["bitfinex","SOLUSD",1721403636559,0.8388844,168.18,168.1,21.18917383]
["bitfinex","SOLUSD",1721403636735,0.8388844,168.18,168.11,1.18916669]
["bitfinex","SOLUSD",1721403637157,0.8388844,168.18,168.11,46.18916669]
["bitfinex","SOLUSD",1721403637358,0.8388844,168.18,168.12,20.0]
["bitfinex","SOLUSD",1721403638064,0.8388844,168.18,168.13,1.18901971]
["bitfinex","SOLUSD",1721403638353,0.8388844,168.18,168.13,45.0]
["bitfinex","SOLUSD",1721403638563,0.8388844,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721403639934,0.8388844,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721403640134,0.8388844,168.18,168.11,45.17]
["bitfinex","SOLUSD",1721403640349,0.8388844,168.18,168.12,20.0]
["bitfinex","SOLUSD",1721403640567,0.8388844,168.18,168.12,1.18902816]
["bitfinex","SOLUSD",1721403640740,0.8388844,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721403640940,0.8388844,168.18,168.11,45.0]
["bitfinex","SOLUSD",1721403641141,0.8388844,168.18,168.12,20.0]
["bitfinex","SOLUSD",1721403641647,0.8388844,168.18,168.11,45.0]
["bitfinex","SOLUSD",1721403641850,51.65,168.16,168.03,7.94868355]
["bitfinex","SOLUSD",1721403642055,17.94,168.13,167.98,6.106]
["bitfinex","SOLUSD",1721403642266,1.48744283,168.12,167.98,6.106]
["bitfinex","SOLUSD",1721403642451,0.17,168.11,167.98,6.106]
["bitfinex","SOLUSD",1721403642654,1.65744351,168.11,167.98,6.106]
["bitfinex","SOLUSD",1721403645389,1.65744351,168.11,167.99,45.0]
["bitfinex","SOLUSD",1721403645677,1.65744351,168.11,167.98,6.106]
["bitfinex","SOLUSD",1721403645849,1.65744351,168.11,168.0,20.0]
["bitfinex","SOLUSD",1721403646050,1.65744351,168.11,167.94,20.0]
["bitfinex","SOLUSD",1721403646269,1.65744351,168.11,167.95,45.34]
["bitfinex","SOLUSD",1721403646466,1.65744351,168.11,167.96,20.0]
["bitfinex","SOLUSD",1721403646783,1.65744351,168.11,167.97,45.0]
["bitfinex","SOLUSD",1721403646975,1.65744351,168.11,167.98,20.0]
["bitfinex","SOLUSD",1721403647148,7.87982552,168.11,167.96,20.0]
["bitfinex","SOLUSD",1721403647457,45.0,168.1,167.97,1.19011352]
["bitfinex","SOLUSD",1721403647657,6.39238201,168.11,167.97,33.71]
["bitfinex","SOLUSD",1721403647856,0.17,168.11,167.98,20.0]
["bitfinex","SOLUSD",1721403648051,0.17,168.11,167.99,1.1898796]
["bitfinex","SOLUSD",1721403648257,1.48743969,168.1,167.98,20.0]
["bitfinex","SOLUSD",1721403648461,0.17,168.09,167.93,6.5623]
["bitfinex","SOLUSD",1721403648653,6.6205,168.08,167.93,6.5623]
["bitfinex","SOLUSD",1721403648858,1.6577089,168.07,167.93,6.5623]
["bitfinex","SOLUSD",1721403649378,46.6577089,168.07,167.93,6.5623]
["bitfinex","SOLUSD",1721403649890,64.5977089,168.07,167.92,16.0046]
["bitfinex","SOLUSD",1721403650768,46.6577089,168.07,167.93,1.19038383]
["bitfinex","SOLUSD",1721403650972,46.6577089,168.07,167.92,16.0046]
["bitfinex","SOLUSD",1721403651280,64.5977089,168.07,167.93,20.0]
["bitfinex","SOLUSD",1721403651750,5.9511,168.04,167.91,6.22195822]
["bitfinex","SOLUSD",1721403651951,64.59833889,168.03,167.91,6.22195822]
["bitfinex","SOLUSD",1721403652184,6.0038,168.01,167.88,15.1095]
["bitfinex","SOLUSD",1721403652499,46.65843407,168.0,167.88,15.1095]
["bitfinex","SOLUSD",1721403653664,45.17,168.0,167.88,15.1095]
["bitfinex","SOLUSD",1721403653867,0.17,168.0,167.89,66.1906409]
["bitfinex","SOLUSD",1721403654253,6.0038,168.01,167.89,66.1906409]
["bitfinex","SOLUSD",1721403655081,6.0038,168.01,167.9,0.17]
["bitfinex","SOLUSD",1721403655286,6.0692,168.05,167.9,1.53041121]
["bitfinex","SOLUSD",1721403655994,6.0692,168.05,167.9,0.34]
["bitfinex","SOLUSD",1721403656155,6.0692,168.05,167.92,33.71]
["bitfinex","SOLUSD",1721403656362,6.0692,168.05,167.93,65.34]
["bitfinex","SOLUSD",1721403656567,1.48761474,168.1,167.94,21.9193]
["bitfinex","SOLUSD",1721403656857,1.48761474,168.1,167.95,65.34]
["bitfinex","SOLUSD",1721403657267,1.48761474,168.1,167.96,33.71]
["bitfinex","SOLUSD",1721403657577,1.48761474,168.1,167.97,65.34]
["bitfinex","SOLUSD",1721403658363,7.8662894,168.11,167.97,65.34]
["bitfinex","SOLUSD",1721403658569,6.3789,168.11,167.97,65.34]
["bitfinex","SOLUSD",1721403658782,6.3789,168.11,167.98,1.18978479]
["bitfinex","SOLUSD",1721403659079,1.48707801,168.13,168.0,33.71]
["bitfinex","SOLUSD",1721403659294,1.48707801,168.13,168.01,65.17]
["bitfinex","SOLUSD",1721403659498,1.48707801,168.13,168.01,20.0]
["bitfinex","SOLUSD",1721403660304,1.48707801,168.13,167.99,0.17]
["bitfinex","SOLUSD",1721403660511,0.17,168.12,167.98,45.34]
["bitfinex","SOLUSD",1721403660702,0.17,168.12,167.99,21.18975501]
["bitfinex","SOLUSD",1721403660911,1.48707801,168.13,168.0,45.17]
["bitfinex","SOLUSD",1721403661093,1.48706361,168.14,168.01,20.17]
["bitfinex","SOLUSD",1721403661410,1.48706361,168.14,168.02,45.0]
["bitfinex","SOLUSD",1721403661576,1.48706361,168.14,168.03,20.0]
["bitfinex","SOLUSD",1721403661773,1.48706361,168.14,168.04,45.0]
["bitfinex","SOLUSD",1721403662199,6.4967,168.15,168.05,20.0]
["bitfinex","SOLUSD",1721403662897,7.98359581,168.15,168.05,20.0]
["bitfinex","SOLUSD",1721403663206,6.4967,168.15,168.05,20.0]
["bitfinex","SOLUSD",1721403663713,6.4967,168.15,168.04,20.17]
["bitfinex","SOLUSD",1721403663918,6.4967,168.15,168.05,45.0]
["bitfinex","SOLUSD",1721403664077,6.2204599,168.16,168.06,20.0]
["bitfinex","SOLUSD",1721403664078,6.10717742,168.16,168.06,20.0]
["bitfinex","SOLUSD",1721403664280,6.10717742,168.16,168.04,20.0]
["bitfinex","SOLUSD",1721403664510,0.80259095,168.15,168.04,20.0]
["bitfinex","SOLUSD",1721403664679,45.80259095,168.15,168.04,20.0]
["bitfinex","SOLUSD",1721403664878,45.63259095,168.15,168.04,20.0]
["bitfinex","SOLUSD",1721403665080,0.63259095,168.14,168.04,20.0]
["bitfinex","SOLUSD",1721403665303,0.63259095,168.15,168.04,20.0]
["bitfinex","SOLUSD",1721403665610,0.63259095,168.14,168.04,20.0]
["bitfinex","SOLUSD",1721403665782,0.63259095,168.14,168.05,1.18970133]
["bitfinex","SOLUSD",1721403665982,0.63259095,168.15,168.04,20.0]
["bitfinex","SOLUSD",1721403666409,0.63259095,168.15,168.05,45.0]
["bitfinex","SOLUSD",1721403666613,0.63259095,168.15,168.06,20.0]
["bitfinex","SOLUSD",1721403666816,6.10717742,168.16,168.06,20.0]
["bitfinex","SOLUSD",1721403667420,0.8386,168.17,168.07,46.18941491]
["bitfinex","SOLUSD",1721403667581,1.47119095,168.17,168.08,20.0]
["bitfinex","SOLUSD",1721403667785,0.8386,168.17,168.08,20.0]
["bitfinex","SOLUSD",1721403667983,0.8386,168.17,168.09,1.18930342]
["bitfinex","SOLUSD",1721403668304,0.8388844,168.18,168.09,46.18930342]
["bitfinex","SOLUSD",1721403668512,0.8388844,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721403669010,0.8388844,168.18,168.11,1.18921182]
["bitfinex","SOLUSD",1721403669509,0.8388844,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721403669710,0.8388844,168.18,168.11,45.0]
["bitfinex","SOLUSD",1721403670008,0.8388844,168.18,168.12,20.0]
["bitfinex","SOLUSD",1721403670180,0.8388844,168.18,168.13,45.0]
["bitfinex","SOLUSD",1721403670684,0.8388844,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721403672318,0.8388844,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721403673902,0.8388844,168.18,168.09,15.8831]
["bitfinex","SOLUSD",1721403675119,0.8388844,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721403678320,0.8388844,168.18,168.11,46.18919113]
["bitfinex","SOLUSD",1721403678628,0.8388844,168.18,168.12,20.0]
["bitfinex","SOLUSD",1721403680318,0.8388844,168.18,168.13,45.0]
["bitfinex","SOLUSD",1721403680481,0.8388844,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721403682722,0.8388844,168.18,168.09,49.5931]
["bitfinex","SOLUSD",1721403682723,0.8388844,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721403682885,0.8388844,168.18,168.11,1.18927606]
["bitfinex","SOLUSD",1721403683397,0.8388844,168.18,168.05,50.142]
["bitfinex","SOLUSD",1721403683587,1.64119095,168.17,168.05,16.432]
["bitfinex","SOLUSD",1721403684792,0.8386,168.17,168.06,20.0]
["bitfinex","SOLUSD",1721403685411,0.8386,168.17,168.07,45.0]
["bitfinex","SOLUSD",1721403685620,0.8386,168.17,168.08,20.0]
["bitfinex","SOLUSD",1721403686115,1.47119095,168.17,168.08,20.0]
["bitfinex","SOLUSD",1721403686706,1.47119095,168.17,168.06,20.0]
["bitfinex","SOLUSD",1721403687195,0.8386,168.17,168.07,46.18942471]
["bitfinex","SOLUSD",1721403687499,0.8386,168.17,168.08,20.0]
["bitfinex","SOLUSD",1721403687707,0.8388844,168.18,168.09,45.0]
["bitfinex","SOLUSD",1721403687895,0.8388844,168.18,168.1,20.17]
["bitfinex","SOLUSD",1721403688089,0.8388844,168.18,168.11,45.0]
["bitfinex","SOLUSD",1721403688320,0.8388844,168.18,168.12,20.0]
["bitfinex","SOLUSD",1721403688511,0.8388844,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721403691127,0.8388844,168.18,168.11,1.18920924]
["bitfinex","SOLUSD",1721403691435,0.8388844,168.18,168.11,45.0]
["bitfinex","SOLUSD",1721403691637,0.8388844,168.18,168.12,20.0]
["bitfinex","SOLUSD",1721403695133,0.8388844,168.18,168.09,0.17]
["bitfinex","SOLUSD",1721403695515,0.8388844,168.18,168.09,45.17]
["bitfinex","SOLUSD",1721403695712,0.8388844,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721403695919,0.8388844,168.18,168.11,1.18931559]
["bitfinex","SOLUSD",1721403696110,0.8388844,168.18,168.06,1.18935706]
["bitfinex","SOLUSD",1721403697014,0.8388844,168.18,168.05,16.432]
["bitfinex","SOLUSD",1721403697222,0.8388844,168.18,168.07,1.18935969]
["bitfinex","SOLUSD",1721403697423,0.8388844,168.18,168.06,20.0]
["bitfinex","SOLUSD",1721403697837,0.8388844,168.18,168.07,45.0]
["bitfinex","SOLUSD",1721403698041,0.8388844,168.18,168.08,20.0]
["bitfinex","SOLUSD",1721403699216,1.47147535,168.18,168.08,20.0]
["bitfinex","SOLUSD",1721403700336,0.8388844,168.18,168.08,20.0]
["bitfinex","SOLUSD",1721403702546,0.8388844,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721403703627,0.8388844,168.18,168.06,20.0]
["bitfinex","SOLUSD",1721403703828,0.8388844,168.18,168.07,46.18939875]
["bitfinex","SOLUSD",1721403704135,0.8388844,168.18,168.08,20.0]
["bitfinex","SOLUSD",1721403704641,0.80259095,168.17,168.08,20.0]
["bitfinex","SOLUSD",1721403704819,0.80259095,168.17,168.06,20.0]
["bitfinex","SOLUSD",1721403706443,0.80259095,168.17,168.07,1.18948488]
["bitfinex","SOLUSD",1721403706657,0.8388844,168.18,168.07,46.18948488]
["bitfinex","SOLUSD",1721403706851,0.8388844,168.18,168.08,20.0]
["bitfinex","SOLUSD",1721403707023,0.8388844,168.18,168.09,45.0]
["bitfinex","SOLUSD",1721403707218,0.8388844,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721403707654,0.8388844,168.18,168.11,45.0]
["bitfinex","SOLUSD",1721403707852,0.8388844,168.18,168.12,20.0]
["bitfinex","SOLUSD",1721403708144,0.8388844,168.18,168.1,20.0]
["bitfinex","SOLUSD",1721403708556,0.8388844,168.18,168.09,20.0]
["bitfinex","SOLUSD",1721403708852,0.8388844,168.18,168.11,29.92]
["bitfinex","SOLUSD",1721403709029,0.8388844,168.18,168.12,65.0]
["bitfinex","SOLUSD",1721403715228,0.8388844,168.18,168.12,20.0]
["bitfinex","SOLUSD",1721403715928,0.8388844,168.18,168.13,1.18914307]
["bitfinex","SOLUSD",1721403716255,0.8388844,168.18,168.12,20.0]
["bitfinex","SOLUSD",1721403717344,0.8388844,168.18,168.13,45.0]
["bitfinex","SOLUSD",1721403717538,0.8388844,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721403718254,0.8388844,168.18,168.15,1.1889873]
["bitfinex","SOLUSD",1721403718429,0.8388844,168.18,168.14,20.0]
["bitfinex","SOLUSD",1721403721239,0.8388844,168.18,168.09,20.0]
["bitfinex","SOLUSD",1721403722337,0.8388844,168.18,168.1,45.0]
["bitfinex","SOLUSD",1721403722541,0.8388844,168.18,168.11,20.0]
["bitfinex","SOLUSD",1721403726159,0.8388844,168.18,168.11,49.92]
["bitfinex","SOLUSD",1721403726362,0.8388844,168.18,168.12,45.0]
["bitfinex","SOLUSD",1721403726561,0.8388844,168.18,168.13,20.0]
["bitfinex","SOLUSD",1721403728464,0.8388844,168.18,168.14,1.18904452]
["bitfinex","SOLUSD",1721403728674,0.8388844,168.18,168.14,46.18904452]
["bitfinex","SOLUSD",1721403728875,0.8388844,168.18,168.15,20.0]
["bitfinex","SOLUSD",1721403729173,0.8388844,168.18,168.16,1.18883281]
["bitfinex","SOLUSD",1721403729869,0.8388844,168.18,168.16,46.18883281]
["bitfinex","SOLUSD",1721403730058,0.8388844,168.18,168.17,20.0]
["bitfinex","SOLUSD",1721403730486,0.8388844,168.18,168.17,49.92]
["bitfinex","SOLUSD",1721403730859,0.8388844,168.18,168.17,20.0]
["bitfinex","SOLUSD",1721403731382,0.8388844,168.18,168.17,96.10875664]
["bitfinex","SOLUSD",1721403731546,0.8388844,168.18,168.17,96.27875664]
["bitfinex","SOLUSD",1721403731746,0.8388844,168.18,168.17,94.92]
["bitfinex","SOLUSD",1721403732662,0.63259095,168.29,168.17,111.16]
["bitfinex","SOLUSD",1721403732853,0.63259095,168.29,168.18,45.0]
["bitfinex","SOLUSD",1721403733249,0.63259095,168.29,168.19,20.0]
["bitfinex","SOLUSD",1721403733549,3.0335,168.31,168.19,20.0]
["bitfinex","SOLUSD",1721403734756,0.80259095,168.3,168.19,20.0]
["bitfinex","SOLUSD",1721403735351,3.0335,168.31,168.2,45.0]
["bitfinex","SOLUSD",1721403735551,0.63259095,168.3,168.21,20.0]
["bitfinex","SOLUSD",1721403735759,0.63259095,168.31,168.22,1.18842844]
["bitfinex","SOLUSD",1721403736068,15.57259095,168.31,168.25,14.94]
["bitfinex","SOLUSD",1721403736467,0.63259095,168.31,168.26,1.1884234]
["bitfinex","SOLUSD",1721403736778,1.6772,168.32,168.28,14.94]
["bitfinex","SOLUSD",1721403736962,1.6772,168.32,168.29,1.18821349]
["bitfinex","SOLUSD",1721403737274,3.0335,168.34,168.3,16.12819692]
["bitfinex","SOLUSD",1721403737476,18.60609095,168.34,168.3,1.18819692]
["bitfinex","SOLUSD",1721403737774,18.60609095,168.34,168.28,14.94]
["bitfinex","SOLUSD",1721403737775,14.94,168.33,168.28,14.94]
["bitfinex","SOLUSD",1721403737966,3.66609095,168.34,168.21,20.0]
["bitfinex","SOLUSD",1721403737967,15.57259095,168.32,168.21,20.0]
["bitfinex","SOLUSD",1721403738167,0.63259095,168.32,168.17,16.07]
["bitfinex","SOLUSD",1721403738485,1.6772,168.31,168.18,29.88]
["bitfinex","SOLUSD",1721403738666,0.63259095,168.3,168.18,29.88]
["bitfinex","SOLUSD",1721403738979,1.6772,168.31,168.18,29.88]
["bitfinex","SOLUSD",1721403739571,0.63259095,168.3,168.2,20.0]
["bitfinex","SOLUSD",1721403739859,0.63259095,168.3,168.21,45.0]
["bitfinex","SOLUSD",1721403740060,0.63259095,168.3,168.22,20.0]
["bitfinex","SOLUSD",1721403740294,0.63259095,168.3,168.2,20.0]
["bitfinex","SOLUSD",1721403740760,0.80259095,168.29,168.2,20.0]
["bitfinex","SOLUSD",1721403741074,0.80259095,168.29,168.17,16.07]
["bitfinex","SOLUSD",1721403741280,0.80259095,168.29,168.18,1.18879809]
["bitfinex","SOLUSD",1721403742153,0.17,168.29,168.17,45.95]
["bitfinex","SOLUSD",1721403742357,0.63259095,168.29,168.17,45.95]
["bitfinex","SOLUSD",1721403742557,0.63259095,168.29,168.18,65.0]
["bitfinex","SOLUSD",1721403743362,0.80259095,168.3,168.18,65.0]
["bitfinex","SOLUSD",1721403744083,0.80259095,168.3,168.18,20.0]
["bitfinex","SOLUSD",1721403745614,63.74259095,168.3,168.18,20.0]
["bitfinex","SOLUSD",1721403746159,47.82,168.28,168.14,29.88]
["bitfinex","SOLUSD",1721403746367,65.41979095,168.27,168.13,16.2961]
["bitfinex","SOLUSD",1721403746590,0.63259095,168.26,168.11,36.3245]
["bitfinex","SOLUSD",1721403746798,0.17,168.25,168.11,36.3245]
["bitfinex","SOLUSD",1721403747297,0.17,168.26,168.11,36.3245]
["bitfinex","SOLUSD",1721403747793,20.9735,168.24,168.09,16.2961]
["bitfinex","SOLUSD",1721403747966,1.6772,168.22,168.09,16.2961]
["bitfinex","SOLUSD",1721403748164,0.80259095,168.21,168.09,16.2961]
["bitfinex","SOLUSD",1721403748391,0.63259095,168.2,168.09,16.2961]
["bitfinex","SOLUSD",1721403749275,0.80259095,168.21,168.1,20.0]
["bitfinex","SOLUSD",1721403751592,0.17,168.21,168.11,31.06931165]
["bitfinex","SOLUSD",1721403751772,0.17,168.21,168.12,20.0]
["bitfinex","SOLUSD",1721403753164,0.80259095,168.21,168.12,20.0]
["bitfinex","SOLUSD",1721403753978,2.30979095,168.22,168.13,1.18923979]
["bitfinex","SOLUSD",1721403754188,2.30979095,168.22,168.12,20.0]
["bitfinex","SOLUSD",1721403755691,0.80259095,168.21,168.12,20.0]
["bitfinex","SOLUSD",1721403756606,0.80259095,168.21,168.1,20.0]
["bitfinex","SOLUSD",1721403757294,0.63259095,168.2,168.1,20.0]
["bitfinex","SOLUSD",1721403757482,0.63259095,168.2,168.11,1.18922669]
["bitfinex","SOLUSD",1721403757666,0.17,168.19,168.11,1.18922669]
["bitfinex","SOLUSD",1721403757865,2.30979095,168.22,168.12,1.18930132]
["bitfinex","SOLUSD",1721403758065,0.17,168.21,168.12,1.18930132]
["bitfinex","SOLUSD",1721403758976,0.17,168.21,168.11,46.18915509]
["bitfinex","SOLUSD",1721403759177,0.17,168.21,168.12,20.0]
["bitfinex","SOLUSD",1721403759388,0.17,168.21,168.13,1.18913871]
["bitfinex","SOLUSD",1721403759690,1.6772,168.22,168.13,1.18913871]
["bitfinex","SOLUSD",1721403760619,3.0335,168.24,168.15,29.88]
["bitfinex","SOLUSD",1721403760796,1.6772,168.26,168.16,65.0]
["bitfinex","SOLUSD",1721403760979,1.6772,168.26,168.16,66.18874375]
["bitfinex","SOLUSD",1721403762096,1.6772,168.26,168.16,62.10744375]
["bitfinex","SOLUSD",1721403762401,3.0335,168.28,168.18,29.88]
["bitfinex","SOLUSD",1721403762591,3.0335,168.28,168.19,46.18853201]
["bitfinex","SOLUSD",1721403763395,1.6772,168.3,168.19,46.18853201]
["bitfinex","SOLUSD",1721403763926,1.6772,168.3,168.21,29.88]
["bitfinex","SOLUSD",1721403764198,3.0335,168.32,168.22,45.17]
["bitfinex","SOLUSD",1721403764603,3.0335,168.32,168.22,45.0]
["bitfinex","SOLUSD",1721403765309,3.0335,168.32,168.23,1.18827534]
["bitfinex","SOLUSD",1721403765616,3.0335,168.32,168.24,1.18822053]
["bitfinex","SOLUSD",1721403765794,3.0335,168.32,168.22,45.0]
["bitfinex","SOLUSD",1721403767398,0.63259095,168.31,168.23,20.0]
["bitfinex","SOLUSD",1721403767792,0.17,168.3,168.23,20.0]
["bitfinex","SOLUSD",1721403768098,1.6772,168.34,168.23,22.4074]
["bitfinex","SOLUSD",1721403768418,1.6772,168.34,168.24,21.18806471]
["bitfinex","SOLUSD",1721403769007,1.6772,168.34,168.25,45.0]
["bitfinex","SOLUSD",1721403769319,0.8388844,168.35,168.26,21.18806553]
["bitfinex","SOLUSD",1721403769496,0.8388844,168.35,168.27,45.0]
["bitfinex","SOLUSD",1721403769695,0.8388844,168.35,168.28,21.18798786]
["bitfinex","SOLUSD",1721403771120,0.8388844,168.35,168.29,1.18796959]
["bitfinex","SOLUSD",1721403771424,0.8388844,168.35,168.29,46.18796959]
["bitfinex","SOLUSD",1721403771623,0.8388844,168.35,168.3,20.0]
["bitfinex","SOLUSD",1721403771821,0.8388844,168.35,168.31,1.18782171]
["bitfinex","SOLUSD",1721403772930,0.8388844,168.35,168.3,20.0]
["bitfinex","SOLUSD",1721403773539,0.8388844,168.35,168.29,20.0]
["bitfinex","SOLUSD",1721403773700,0.8388844,168.35,168.3,1.18793284]
["bitfinex","SOLUSD",1721403773899,0.8388844,168.35,168.3,46.18793284]
["bitfinex","SOLUSD",1721403774099,0.8388844,168.35,168.31,20.0]
["bitfinex","SOLUSD",1721403774417,0.8388844,168.35,168.32,1.18780317]
["bitfinex","SOLUSD",1721403774621,0.8388844,168.35,168.33,1.18780117]
["bitfinex","SOLUSD",1721403775997,0.8388844,168.35,168.31,20.0]
["bitfinex","SOLUSD",1721403776643,0.8388844,168.35,168.26,20.0]
["bitfinex","SOLUSD",1721403776932,0.8388844,168.35,168.27,46.1879299]
["bitfinex","SOLUSD",1721403777098,0.8388844,168.35,168.28,20.0]
["bitfinex","SOLUSD",1721403777304,0.8388844,168.35,168.29,46.18786816]
["bitfinex","SOLUSD",1721403777526,0.8388844,168.35,168.3,20.0]
["bitfinex","SOLUSD",1721403777738,0.8388844,168.35,168.31,1.18780823]
["bitfinex","SOLUSD",1721403778105,0.8388844,168.35,168.3,20.0]
["bitfinex","SOLUSD",1721403779399,0.8388844,168.35,168.25,29.88]
["bitfinex","SOLUSD",1721403779621,2.5160844,168.35,168.25,29.88]
["bitfinex","SOLUSD",1721403780029,2.5160844,168.35,168.3,14.93]
["bitfinex","SOLUSD",1721403780330,3.14867535,168.35,168.31,14.93]
["bitfinex","SOLUSD",1721403780661,0.8388844,168.35,168.34,14.93]
["bitfinex","SOLUSD",1721403782008,0.8388844,168.35,168.28,29.84]
["bitfinex","SOLUSD",1721403782206,0.8388844,168.35,168.29,66.35779022]
["bitfinex","SOLUSD",1721403782407,0.8388844,168.35,168.29,20.0]
["bitfinex","SOLUSD",1721403782724,0.8388844,168.35,168.3,1.18782804]
["bitfinex","SOLUSD",1721403783206,0.8388844,168.35,168.31,1.18805717]
["bitfinex","SOLUSD",1721403783402,0.8388844,168.35,168.26,1.18800383]
["bitfinex","SOLUSD",1721403783599,0.8388844,168.35,168.27,1.18798815]
["bitfinex","SOLUSD",1721403784030,0.8388844,168.35,168.27,21.18798815]
["bitfinex","SOLUSD",1721403784202,0.8388844,168.35,168.28,45.0]
["bitfinex","SOLUSD",1721403784402,0.8388844,168.35,168.29,21.18788185]
["bitfinex","SOLUSD",1721403784603,0.8388844,168.35,168.3,45.0]
["bitfinex","SOLUSD",1721403784839,0.8388844,168.35,168.31,21.1878091]
["bitfinex","SOLUSD",1721403786331,0.8388844,168.35,168.31,20.0]
["bitfinex","SOLUSD",1721403786642,0.8388844,168.35,168.26,0.17]
["bitfinex","SOLUSD",1721403786848,0.8388844,168.35,168.26,1.35795507]
["bitfinex","SOLUSD",1721403787055,0.8388844,168.35,168.26,46.35795507]
["bitfinex","SOLUSD",1721403787217,0.8388844,168.35,168.27,20.0]
["bitfinex","SOLUSD",1721403787545,0.8388844,168.35,168.28,46.18791871]
["bitfinex","SOLUSD",1721403787751,0.8388844,168.35,168.29,20.0]
["bitfinex","SOLUSD",1721403788042,0.8388844,168.35,168.3,46.18776543]
["bitfinex","SOLUSD",1721403788218,0.8388844,168.35,168.31,20.0]
["bitfinex","SOLUSD",1721403788418,0.8388844,168.35,168.32,1.18773743]
["bitfinex","SOLUSD",1721403788613,0.8388844,168.35,168.33,1.18773858]
["bitfinex","SOLUSD",1721403789013,0.8388844,168.35,168.33,21.18773858]
["bitfinex","SOLUSD",1721403789238,0.8388844,168.35,168.34,20.0]
["bitfinex","SOLUSD",1721403789553,0.8388844,168.35,168.33,1.18773858]
["bitfinex","SOLUSD",1721403790221,0.8388844,168.35,168.34,1.18771369]
["bitfinex","SOLUSD",1721403790437,0.8388844,168.35,168.29,1.18770186]
["bitfinex","SOLUSD",1721403790747,0.8388844,168.35,168.31,51.5257]
["bitfinex","SOLUSD",1721403790936,0.8388844,168.35,168.32,66.35758289]
["bitfinex","SOLUSD",1721403791143,4.7107,168.49,168.34,29.84]
["bitfinex","SOLUSD",1721403791449,1.47147535,168.52,168.34,29.84]
["bitfinex","SOLUSD",1721403791450,0.8388844,168.52,168.42,29.84]
["bitfinex","SOLUSD",1721403791756,0.8388844,168.52,168.45,29.84]
["bitfinex","SOLUSD",1721403791931,0.8388844,168.52,168.46,21.18673403]
["bitfinex","SOLUSD",1721403792316,0.8388844,168.52,168.47,46.18673878]
["bitfinex","SOLUSD",1721403792510,0.8388844,168.52,168.48,20.0]
["bitfinex","SOLUSD",1721403792713,0.8388844,168.52,168.49,1.18663215]
["bitfinex","SOLUSD",1721403793819,0.8388844,168.52,168.46,20.0]
["bitfinex","SOLUSD",1721403794031,0.8388844,168.52,168.47,45.0]
["bitfinex","SOLUSD",1721403794227,0.8388844,168.52,168.48,20.0]
["bitfinex","SOLUSD",1721403794437,0.8388844,168.52,168.47,45.0]
["bitfinex","SOLUSD",1721403794438,0.8388844,168.52,168.49,1.18661324]
["bitfinex","SOLUSD",1721403794649,0.8388844,168.52,168.45,29.84]
["bitfinex","SOLUSD",1721403794841,0.8388844,168.52,168.46,20.0]
["bitfinex","SOLUSD",1721403795460,0.8388844,168.52,168.47,1.1867082]
["bitfinex","SOLUSD",1721403796250,0.8388844,168.52,168.47,1.18663536]
["bitfinex","SOLUSD",1721403796461,0.8388844,168.52,168.47,46.18660664]
["bitfinex","SOLUSD",1721403796639,0.8388844,168.52,168.48,20.0]
["bitfinex","SOLUSD",1721403797328,0.8388844,168.52,168.45,29.84]
["bitfinex","SOLUSD",1721403797329,0.8388844,168.52,168.46,20.0]
["bitfinex","SOLUSD",1721403797957,0.17,168.51,168.4,29.84]
["bitfinex","SOLUSD",1721403798175,0.80259095,168.51,168.41,1.18704509]
["bitfinex","SOLUSD",1721403798334,0.80259095,168.51,168.4,29.84]
["bitfinex","SOLUSD",1721403798676,0.80259095,168.51,168.41,1.18711922]
["bitfinex","SOLUSD",1721403798677,2.47979095,168.51,168.41,1.18711922]
["bitfinex","SOLUSD",1721403799166,1.8472,168.51,168.41,1.18711922]
["bitfinex","SOLUSD",1721403799455,2.30979095,168.51,168.41,1.18701428]
["bitfinex","SOLUSD",1721403799658,0.17,168.5,168.41,1.18701428]
["bitfinex","SOLUSD",1721403799839,2.30979095,168.51,168.41,1.18701428]
["bitfinex","SOLUSD",1721403800242,1.6772,168.51,168.4,29.84]
["bitfinex","SOLUSD",1721403800856,1.6772,168.51,168.41,65.0]
["bitfinex","SOLUSD",1721403801043,1.6772,168.51,168.42,1.18702344]
["bitfinex","SOLUSD",1721403801245,1.6772,168.51,168.41,65.0]
["bitfinex","SOLUSD",1721403801938,2.30979095,168.51,168.42,1.18702356]
["bitfinex","SOLUSD",1721403802141,2.30979095,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721403802378,2.30979095,168.51,168.42,1.18706862]
["bitfinex","SOLUSD",1721403802942,0.17,168.5,168.42,1.18719382]
["bitfinex","SOLUSD",1721403803355,0.17,168.5,168.37,29.84]
["bitfinex","SOLUSD",1721403804546,0.17,168.5,168.38,1.18727258]
["bitfinex","SOLUSD",1721403804749,0.17,168.5,168.38,21.18727258]
["bitfinex","SOLUSD",1721403805066,0.80259095,168.5,168.38,20.0]
["bitfinex","SOLUSD",1721403805264,47.78,168.44,168.3,22.9472]
["bitfinex","SOLUSD",1721403805462,45.80259095,168.43,168.3,22.9472]
["bitfinex","SOLUSD",1721403805697,0.63259095,168.42,168.3,22.9472]
["bitfinex","SOLUSD",1721403805880,0.17,168.41,168.3,22.9472]
["bitfinex","SOLUSD",1721403806384,0.63259095,168.42,168.3,22.9472]
["bitfinex","SOLUSD",1721403806549,0.63259095,168.42,168.31,45.0]
["bitfinex","SOLUSD",1721403806750,0.63259095,168.43,168.32,1.18766119]
["bitfinex","SOLUSD",1721403806950,0.63259095,168.46,168.32,1.18766119]
["bitfinex","SOLUSD",1721403807151,0.63259095,168.46,168.34,29.84]
["bitfinex","SOLUSD",1721403807369,0.63259095,168.46,168.35,46.35735045]
["bitfinex","SOLUSD",1721403807765,0.63259095,168.46,168.36,20.0]
["bitfinex","SOLUSD",1721403808480,2.30979095,168.48,168.37,1.18735251]
["bitfinex","SOLUSD",1721403808680,2.30979095,168.48,168.37,46.18735251]
["bitfinex","SOLUSD",1721403808885,30.47259095,168.47,168.38,1.10726249]
["bitfinex","SOLUSD",1721403809184,30.47259095,168.47,168.36,20.0]
["bitfinex","SOLUSD",1721403809390,36.40859095,168.47,168.29,29.84]
["bitfinex","SOLUSD",1721403809596,36.40859095,168.47,168.28,21.7552]
["bitfinex","SOLUSD",1721403809597,4.7107,168.43,168.28,21.7552]
["bitfinex","SOLUSD",1721403809757,0.71259095,168.42,168.28,21.7552]
["bitfinex","SOLUSD",1721403810298,0.17,168.41,168.28,21.7552]
["bitfinex","SOLUSD",1721403810501,0.71259095,168.4,168.28,15.4131]
["bitfinex","SOLUSD",1721403810660,0.17,168.39,168.28,15.4131]
["bitfinex","SOLUSD",1721403813219,0.17,168.39,168.29,1.1880071]
["bitfinex","SOLUSD",1721403813382,0.17,168.39,168.28,15.4131]
["bitfinex","SOLUSD",1721403813559,0.17,168.39,168.29,20.0]
["bitfinex","SOLUSD",1721403814891,0.17,168.39,168.3,1.18799654]
["bitfinex","SOLUSD",1721403815081,4.7107,168.43,168.3,1.18799654]
["bitfinex","SOLUSD",1721403815385,4.7107,168.43,168.31,29.84]
["bitfinex","SOLUSD",1721403815611,4.7107,168.43,168.32,66.35753939]
["bitfinex","SOLUSD",1721403815809,4.7107,168.43,168.33,1.18754519]
["bitfinex","SOLUSD",1721403816086,0.71259095,168.42,168.32,65.0]
["bitfinex","SOLUSD",1721403816265,4.7107,168.43,168.32,65.0]
["bitfinex","SOLUSD",1721403816468,0.71259095,168.42,168.33,1.18762208]
["bitfinex","SOLUSD",1721403816671,4.7107,168.43,168.33,1.18762208]
["bitfinex","SOLUSD",1721403817296,0.71259095,168.42,168.32,65.0]
["bitfinex","SOLUSD",1721403818190,0.71259095,168.42,168.33,1.18765921]
["bitfinex","SOLUSD",1721403818902,4.7107,168.43,168.33,1.18765921]
["bitfinex","SOLUSD",1721403819600,0.71259095,168.42,168.33,1.18765921]
["bitfinex","SOLUSD",1721403819798,0.71259095,168.42,168.32,20.0]
["bitfinex","SOLUSD",1721403819995,4.7107,168.43,168.33,1.18769364]
["bitfinex","SOLUSD",1721403820301,4.7107,168.43,168.32,65.0]
["bitfinex","SOLUSD",1721403820511,4.7107,168.43,168.33,45.0]
["bitfinex","SOLUSD",1721403820876,0.71259095,168.47,168.34,49.84]
["bitfinex","SOLUSD",1721403821071,0.71259095,168.47,168.35,45.17]
["bitfinex","SOLUSD",1721403821292,0.71259095,168.47,168.36,21.18736649]
["bitfinex","SOLUSD",1721403821497,0.71259095,168.47,168.36,36.29476649]
["bitfinex","SOLUSD",1721403821885,0.71259095,168.47,168.36,35.1074]
["bitfinex","SOLUSD",1721403823485,0.17,168.46,168.36,35.1074]
["bitfinex","SOLUSD",1721403823680,0.71259095,168.45,168.36,35.1074]
["bitfinex","SOLUSD",1721403823896,0.71259095,168.45,168.37,1.18743423]
["bitfinex","SOLUSD",1721403824585,0.88259095,168.46,168.36,35.1074]
["bitfinex","SOLUSD",1721403825403,0.88259095,168.46,168.37,1.18743536]
["bitfinex","SOLUSD",1721403825593,4.7107,168.48,168.37,1.18743536]
["bitfinex","SOLUSD",1721403825795,4.7107,168.48,168.37,46.18729741]
["bitfinex","SOLUSD",1721403826094,5.42329095,168.48,168.38,20.0]
["bitfinex","SOLUSD",1721403826299,5.42329095,168.48,168.39,1.18727233]
["bitfinex","SOLUSD",1721403826503,5.42329095,168.48,168.4,1.18727233]
["bitfinex","SOLUSD",1721403827004,0.71259095,168.47,168.38,20.0]
["bitfinex","SOLUSD",1721403827380,0.71259095,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721403827581,0.17,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721403827987,0.88259095,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721403828219,45.0,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721403828404,0.38259095,168.46,168.38,1.18739343]
["bitfinex","SOLUSD",1721403828602,0.38259095,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721403828982,0.38259095,168.46,168.32,46.2904]
["bitfinex","SOLUSD",1721403829614,17.94,168.45,168.32,46.2904]
["bitfinex","SOLUSD",1721403829814,45.38259095,168.44,168.32,16.4504]
["bitfinex","SOLUSD",1721403830385,0.17,168.43,168.32,16.4504]
["bitfinex","SOLUSD",1721403831582,0.55259095,168.43,168.32,16.4504]
["bitfinex","SOLUSD",1721403831783,0.55259095,168.43,168.33,20.0]
["bitfinex","SOLUSD",1721403835207,0.55259095,168.43,168.34,1.18772693]
["bitfinex","SOLUSD",1721403835409,0.38259095,168.43,168.34,1.18772693]
["bitfinex","SOLUSD",1721403835740,22.93329095,168.48,168.34,1.18772693]
["bitfinex","SOLUSD",1721403836036,22.93329095,168.48,168.33,20.0]
["bitfinex","SOLUSD",1721403836205,22.93329095,168.48,168.34,1.18766378]
["bitfinex","SOLUSD",1721403836510,22.93329095,168.48,168.33,20.0]
["bitfinex","SOLUSD",1721403836911,28.86869095,168.48,168.33,20.0]
["bitfinex","SOLUSD",1721403837223,17.84,168.46,168.33,20.0]
["bitfinex","SOLUSD",1721403837421,63.39259095,168.45,168.33,20.0]
["bitfinex","SOLUSD",1721403837585,3.0335,168.41,168.32,20.0]
["bitfinex","SOLUSD",1721403837790,0.38259095,168.4,168.28,22.78736595]
["bitfinex","SOLUSD",1721403838020,0.17,168.39,168.28,22.78736595]
["bitfinex","SOLUSD",1721403838200,0.55259095,168.39,168.28,22.78736595]
["bitfinex","SOLUSD",1721403838524,0.38259095,168.39,168.28,22.78736595]
["bitfinex","SOLUSD",1721403839001,0.38259095,168.39,168.29,20.0]
["bitfinex","SOLUSD",1721403839321,0.38259095,168.39,168.3,1.18794808]
["bitfinex","SOLUSD",1721403839555,3.0335,168.41,168.3,1.18774606]
["bitfinex","SOLUSD",1721403839724,3.0335,168.41,168.3,46.18774606]
["bitfinex","SOLUSD",1721403839920,1.6772,168.42,168.32,29.84]
["bitfinex","SOLUSD",1721403840146,1.6772,168.42,168.33,20.17]
["bitfinex","SOLUSD",1721403840349,1.6772,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721403840659,0.38259095,168.41,168.33,20.0]
["bitfinex","SOLUSD",1721403840821,0.38259095,168.41,168.31,20.0]
["bitfinex","SOLUSD",1721403841829,1.6772,168.42,168.32,46.35761532]
["bitfinex","SOLUSD",1721403842139,1.6772,168.42,168.33,20.0]
["bitfinex","SOLUSD",1721403842622,0.38259095,168.41,168.31,20.0]
["bitfinex","SOLUSD",1721403843038,0.38259095,168.41,168.32,1.1877191]
["bitfinex","SOLUSD",1721403843351,0.38259095,168.41,168.31,20.0]
["bitfinex","SOLUSD",1721403843646,0.38259095,168.41,168.33,1.18766435]
["bitfinex","SOLUSD",1721403843840,0.38259095,168.41,168.31,20.0]
["bitfinex","SOLUSD",1721403844058,0.38259095,168.41,168.27,29.84]
["bitfinex","SOLUSD",1721403844261,0.17,168.4,168.27,29.84]
["bitfinex","SOLUSD",1721403844420,3.0335,168.38,168.26,6.562]
["bitfinex","SOLUSD",1721403844621,0.38259095,168.37,168.26,6.562]
["bitfinex","SOLUSD",1721403845152,3.41609095,168.38,168.27,31.02801059]
["bitfinex","SOLUSD",1721403845325,0.38259095,168.39,168.27,31.02801059]
["bitfinex","SOLUSD",1721403845521,0.38259095,168.41,168.28,0.17]
["bitfinex","SOLUSD",1721403845826,0.38259095,168.41,168.3,29.84]
["bitfinex","SOLUSD",1721403846238,0.38259095,168.41,168.31,20.0]
["bitfinex","SOLUSD",1721403847143,23.7764,168.46,168.33,29.84]
["bitfinex","SOLUSD",1721403847144,0.38259095,168.45,168.33,29.84]
["bitfinex","SOLUSD",1721403847321,3.0335,168.46,168.34,72.63051794]
["bitfinex","SOLUSD",1721403847521,0.38259095,168.45,168.34,71.4431]
["bitfinex","SOLUSD",1721403847917,0.38259095,168.45,168.35,1.18740318]
["bitfinex","SOLUSD",1721403848118,3.41609095,168.46,168.35,1.18740318]
["bitfinex","SOLUSD",1721403848561,1.6772,168.47,168.36,30.01]
["bitfinex","SOLUSD",1721403848858,1.6772,168.47,168.37,65.0]
["bitfinex","SOLUSD",1721403851653,0.38259095,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721403851946,0.55259095,168.46,168.37,20.0]
["bitfinex","SOLUSD",1721403852151,1.6772,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721403852456,1.6772,168.47,168.38,1.18731461]
["bitfinex","SOLUSD",1721403852755,1.6772,168.47,168.39,29.84]
["bitfinex","SOLUSD",1721403852968,1.6772,168.47,168.4,21.18712638]
["bitfinex","SOLUSD",1721403853326,3.0335,168.5,168.4,21.18712638]
["bitfinex","SOLUSD",1721403853723,0.8388844,168.52,168.45,29.84]
["bitfinex","SOLUSD",1721403853953,0.8388844,168.52,168.48,29.84]
["bitfinex","SOLUSD",1721403854153,0.8388844,168.52,168.5,16.1086]
["bitfinex","SOLUSD",1721403854452,0.8388844,168.52,168.51,20.17]
["bitfinex","SOLUSD",1721403854657,0.8388844,168.52,168.51,20.0]
["bitfinex","SOLUSD",1721403854856,0.8388844,168.52,168.51,21.18640951]
["bitfinex","SOLUSD",1721403855247,0.8388844,168.52,168.51,20.0]
["bitfinex","SOLUSD",1721403855442,0.8388844,168.52,168.51,65.17]
["bitfinex","SOLUSD",1721403856169,5.09329095,168.64,168.51,96.19627329]
["bitfinex","SOLUSD",1721403856353,5.09329095,168.64,168.54,29.84]
["bitfinex","SOLUSD",1721403856354,4.7107,168.64,168.54,29.84]
["bitfinex","SOLUSD",1721403856532,4.7107,168.64,168.55,65.17]
["bitfinex","SOLUSD",1721403856742,4.7107,168.64,168.55,20.0]
["bitfinex","SOLUSD",1721403856958,0.8388844,168.69,168.55,20.0]
["bitfinex","SOLUSD",1721403856959,2.5160844,168.69,168.57,29.84]
["bitfinex","SOLUSD",1721403857261,0.8388844,168.69,168.6,29.84]
["bitfinex","SOLUSD",1721403857440,0.8388844,168.69,168.61,21.18559692]
["bitfinex","SOLUSD",1721403857855,1.2210559,168.68,168.61,20.0]
["bitfinex","SOLUSD",1721403858043,1.2210559,168.68,168.58,20.0]
["bitfinex","SOLUSD",1721403858248,1.2210559,168.68,168.59,1.18596962]
["bitfinex","SOLUSD",1721403858444,0.17,168.67,168.55,20.0]
["bitfinex","SOLUSD",1721403858643,0.17,168.67,168.56,1.18601278]
["bitfinex","SOLUSD",1721403858832,1.2210559,168.68,168.56,46.18601278]
["bitfinex","SOLUSD",1721403859039,1.2210559,168.68,168.57,20.0]
["bitfinex","SOLUSD",1721403859754,1.2210559,168.68,168.58,1.18592864]
["bitfinex","SOLUSD",1721403859958,1.2210559,168.67,168.55,20.0]
["bitfinex","SOLUSD",1721403860160,1.2210559,168.67,168.56,46.3558869]
["bitfinex","SOLUSD",1721403860363,0.8388844,168.69,168.57,20.0]
["bitfinex","SOLUSD",1721403860539,0.8388844,168.69,168.58,46.35578568]
["bitfinex","SOLUSD",1721403860739,0.8388844,168.69,168.59,20.0]
["bitfinex","SOLUSD",1721403860951,0.8388844,168.69,168.6,1.18578244]
["bitfinex","SOLUSD",1721403861263,0.8388844,168.69,168.61,1.18574063]
["bitfinex","SOLUSD",1721403861473,1.2210559,168.68,168.61,1.18574063]
["bitfinex","SOLUSD",1721403861637,1.2210559,168.68,168.54,20.0]
["bitfinex","SOLUSD",1721403861840,19.5172,168.67,168.53,15.1345]
["bitfinex","SOLUSD",1721403862036,1.2210559,168.68,168.56,29.84]
["bitfinex","SOLUSD",1721403862263,2.0599403,168.69,168.57,1.15264736]
["bitfinex","SOLUSD",1721403862749,0.8388844,168.69,168.59,29.84]
["bitfinex","SOLUSD",1721403862952,0.8388844,168.69,168.6,1.18570878]
["bitfinex","SOLUSD",1721403863173,1.2210559,168.68,168.59,29.84]
["bitfinex","SOLUSD",1721403863367,2.0599403,168.69,168.6,20.0]
["bitfinex","SOLUSD",1721403863535,2.0599403,168.69,168.57,20.0]
["bitfinex","SOLUSD",1721403863738,2.0599403,168.69,168.58,0.17]
["bitfinex","SOLUSD",1721403863945,2.0599403,168.69,168.57,20.0]
["bitfinex","SOLUSD",1721403864339,0.17,168.68,168.57,20.0]
["bitfinex","SOLUSD",1721403864540,1.2210559,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721403865554,1.3910559,168.68,168.57,20.0]
["bitfinex","SOLUSD",1721403865745,1.3910559,168.68,168.58,1.18596317]
["bitfinex","SOLUSD",1721403866249,0.8388844,168.69,168.58,1.18596317]
["bitfinex","SOLUSD",1721403866250,0.8388844,168.69,168.59,29.84]
["bitfinex","SOLUSD",1721403866567,0.8388844,168.69,168.6,43.89252426]
["bitfinex","SOLUSD",1721403866755,0.8388844,168.69,168.61,45.0]
["bitfinex","SOLUSD",1721403866960,0.8388844,168.69,168.62,21.18553702]
["bitfinex","SOLUSD",1721403867146,0.8388844,168.69,168.62,20.0]
["bitfinex","SOLUSD",1721403867765,0.8388844,168.69,168.56,46.1642]
["bitfinex","SOLUSD",1721403868070,0.8388844,168.69,168.57,45.0]
["bitfinex","SOLUSD",1721403868071,1.2210559,168.68,168.57,45.0]
["bitfinex","SOLUSD",1721403868440,0.8388844,168.69,168.57,45.0]
["bitfinex","SOLUSD",1721403868772,0.8388844,168.69,168.61,29.84]
["bitfinex","SOLUSD",1721403869085,0.8388844,168.69,168.62,46.35535136]
["bitfinex","SOLUSD",1721403869238,0.8388844,168.69,168.63,20.0]
["bitfinex","SOLUSD",1721403869441,0.8388844,168.69,168.64,46.35535293]
["bitfinex","SOLUSD",1721403869644,0.8388844,168.69,168.65,21.18535743]
["bitfinex","SOLUSD",1721403869869,0.8388844,168.69,168.65,20.0]
["bitfinex","SOLUSD",1721403870276,0.8388844,168.69,168.62,20.0]
["bitfinex","SOLUSD",1721403870580,0.8388844,168.69,168.62,20.17]
["bitfinex","SOLUSD",1721403870813,0.8388844,168.69,168.62,20.0]
["bitfinex","SOLUSD",1721403870953,0.8388844,168.69,168.59,20.0]
["bitfinex","SOLUSD",1721403871148,0.8388844,168.69,168.58,39.4880064]
["bitfinex","SOLUSD",1721403871149,0.8388844,168.69,168.58,29.84]
["bitfinex","SOLUSD",1721403871353,0.8388844,168.69,168.59,1.18582054]
["bitfinex","SOLUSD",1721403871658,1.2210559,168.68,168.59,1.18582054]
["bitfinex","SOLUSD",1721403872146,1.2210559,168.68,168.56,16.3242]
["bitfinex","SOLUSD",1721403873180,1.2210559,168.68,168.57,20.0]
["bitfinex","SOLUSD",1721403873360,1.2210559,168.68,168.58,1.18592949]
["bitfinex","SOLUSD",1721403873682,1.2210559,168.68,168.57,20.0]
["bitfinex","SOLUSD",1721403873974,1.2210559,168.68,168.58,1.18584659]
["bitfinex","SOLUSD",1721403874172,0.8388844,168.69,168.58,1.18584659]
["bitfinex","SOLUSD",1721403874379,0.8388844,168.69,168.59,0.17]
["bitfinex","SOLUSD",1721403874678,0.8388844,168.69,168.6,1.18568479]
["bitfinex","SOLUSD",1721403874863,0.8388844,168.69,168.61,1.1856769]
["bitfinex","SOLUSD",1721403877081,0.8388844,168.69,168.62,0.17]
["bitfinex","SOLUSD",1721403877287,0.8388844,168.69,168.63,1.185484]
["bitfinex","SOLUSD",1721403877895,0.8388844,168.69,168.63,20.0]
["bitfinex","SOLUSD",1721403878108,0.8388844,168.69,168.64,1.18550677]
["bitfinex","SOLUSD",1721403879297,0.8388844,168.69,168.62,1.18542592]
["bitfinex","SOLUSD",1721403879496,0.8388844,168.69,168.63,0.17]
["bitfinex","SOLUSD",1721403879689,0.8388844,168.69,168.64,1.18533875]
["bitfinex","SOLUSD",1721403879893,0.8388844,168.69,168.65,1.18533951]
["bitfinex","SOLUSD",1721403880191,0.8388844,168.69,168.64,45.0]
["bitfinex","SOLUSD",1721403880401,0.8388844,168.69,168.65,35.942]
["bitfinex","SOLUSD",1721403880572,0.8388844,168.69,168.67,29.84]
["bitfinex","SOLUSD",1721403880778,0.8388844,168.69,168.68,65.34]
["bitfinex","SOLUSD",1721403880975,1.2210559,168.81,168.68,66.52494657]
["bitfinex","SOLUSD",1721403881297,4.7107,168.82,168.7,29.84]
["bitfinex","SOLUSD",1721403881298,3.0335,168.82,168.7,29.84]
["bitfinex","SOLUSD",1721403881481,0.505,168.84,168.72,6.1883]
["bitfinex","SOLUSD",1721403881688,0.505,168.84,168.73,21.184694]
["bitfinex","SOLUSD",1721403881902,0.505,168.84,168.74,1.18465098]
["bitfinex","SOLUSD",1721403882295,0.505,168.84,168.75,17.12665462]
["bitfinex","SOLUSD",1721403882595,0.505,168.84,168.76,20.0]
["bitfinex","SOLUSD",1721403884077,0.505,168.84,168.77,0.17]
["bitfinex","SOLUSD",1721403884381,0.505,168.84,168.77,45.17]
["bitfinex","SOLUSD",1721403884695,0.505,168.84,168.78,20.0]
["bitfinex","SOLUSD",1721403884894,0.505,168.84,168.75,15.772]
["bitfinex","SOLUSD",1721403885098,0.505,168.84,168.76,20.0]
["bitfinex","SOLUSD",1721403885813,0.505,168.84,168.77,1.1846343]
["bitfinex","SOLUSD",1721403886682,0.505,168.84,168.76,20.0]
["bitfinex","SOLUSD",1721403887278,0.505,168.84,168.77,1.184654]
["bitfinex","SOLUSD",1721403887584,0.505,168.84,168.76,20.0]
["bitfinex","SOLUSD",1721403888599,0.505,168.84,168.77,1.18453651]
["bitfinex","SOLUSD",1721403888900,0.505,168.84,168.76,20.0]
["bitfinex","SOLUSD",1721403889899,0.505,168.84,168.73,20.0]
["bitfinex","SOLUSD",1721403890483,0.505,168.84,168.74,0.17]
["bitfinex","SOLUSD",1721403890690,0.505,168.84,168.73,20.0]
["bitfinex","SOLUSD",1721403891011,0.505,168.84,168.74,45.17]
["bitfinex","SOLUSD",1721403891180,0.505,168.84,168.75,20.0]
["bitfinex","SOLUSD",1721403891503,0.505,168.84,168.76,1.18457386]
["bitfinex","SOLUSD",1721403891691,0.505,168.84,168.77,1.18437458]
["bitfinex","SOLUSD",1721403891875,0.505,168.84,168.77,21.18437458]
["bitfinex","SOLUSD",1721403892074,0.505,168.84,168.77,20.0]
["bitfinex","SOLUSD",1721403892288,0.505,168.84,168.78,1.18444223]
["bitfinex","SOLUSD",1721403892777,0.505,168.84,168.78,61.4791]
["bitfinex","SOLUSD",1721403892999,0.505,168.84,168.79,20.17]
["bitfinex","SOLUSD",1721403893178,0.505,168.84,168.8,45.0]
["bitfinex","SOLUSD",1721403893499,0.505,168.84,168.81,20.0]
["bitfinex","SOLUSD",1721403893805,0.505,168.84,168.82,1.18421277]
["bitfinex","SOLUSD",1721403894103,0.505,168.84,168.82,46.18421277]
["bitfinex","SOLUSD",1721403894314,0.505,168.84,168.83,20.0]
["bitfinex","SOLUSD",1721403894893,0.505,168.84,168.81,20.0]
["bitfinex","SOLUSD",1721403895183,0.505,168.84,168.82,1.18431192]
["bitfinex","SOLUSD",1721403895480,0.505,168.84,168.8,1.18440556]
["bitfinex","SOLUSD",1721403895994,0.505,168.84,168.79,20.0]
["bitfinex","SOLUSD",1721403897880,0.505,168.84,168.76,20.0]
["bitfinex","SOLUSD",1721403900397,0.505,168.84,168.77,1.18455069]
["bitfinex","SOLUSD",1721403900716,0.505,168.84,168.76,20.0]
["bitfinex","SOLUSD",1721403900912,0.505,168.84,168.78,1.07444842]
["bitfinex","SOLUSD",1721403901502,0.505,168.84,168.76,20.0]
["bitfinex","SOLUSD",1721403902015,0.505,168.84,168.77,1.18444787]
["bitfinex","SOLUSD",1721403902187,0.505,168.84,168.78,29.66]
["bitfinex","SOLUSD",1721403902387,0.505,168.84,168.79,20.0]
["bitfinex","SOLUSD",1721403903398,3.0335,168.83,168.71,2.372523]
["bitfinex","SOLUSD",1721403903596,3.0335,168.83,168.72,1.18480659]
["bitfinex","SOLUSD",1721403903838,3.0335,168.83,168.69,52.2776]
["bitfinex","SOLUSD",1721403904206,0.17,168.82,168.69,52.2776]
["bitfinex","SOLUSD",1721403904394,4.5146384,168.83,168.7,0.8852113]
["bitfinex","SOLUSD",1721403904728,3.0335,168.83,168.69,69.98919688]
["bitfinex","SOLUSD",1721403905293,4.51463018,168.83,168.7,9.56824003]
["bitfinex","SOLUSD",1721403905598,4.51463018,168.83,168.71,0.88485051]
["bitfinex","SOLUSD",1721403905920,3.0335,168.83,168.7,17.71159688]
["bitfinex","SOLUSD",1721403906122,3.0335,168.83,168.71,1.05493881]
["bitfinex","SOLUSD",1721403906295,0.505,168.84,168.75,29.66]
["bitfinex","SOLUSD",1721403906500,0.505,168.84,168.79,29.66]
["bitfinex","SOLUSD",1721403906698,0.505,168.84,168.8,0.88375273]
["bitfinex","SOLUSD",1721403906925,0.505,168.84,168.75,8.68304846]
["bitfinex","SOLUSD",1721403907130,0.505,168.84,168.76,20.88486179]
["bitfinex","SOLUSD",1721403907430,1.48099277,168.83,168.69,52.2776]
["bitfinex","SOLUSD",1721403907727,0.505,168.84,168.69,60.96064846]
["bitfinex","SOLUSD",1721403908041,47.5,168.82,168.69,8.68304846]
["bitfinex","SOLUSD",1721403908204,1.48143171,168.81,168.66,29.66]
["bitfinex","SOLUSD",1721403908534,1.48143171,168.81,168.65,14.87523501]
["bitfinex","SOLUSD",1721403908535,1.6772,168.8,168.65,14.87523501]
["bitfinex","SOLUSD",1721403908706,3.0335,168.78,168.65,6.19218655]
["bitfinex","SOLUSD",1721403909026,1.48169392,168.77,168.62,35.8573322]
["bitfinex","SOLUSD",1721403909198,31.1419596,168.76,168.62,6.1973322]
["bitfinex","SOLUSD",1721403909400,45.0,168.75,168.59,51.3339]
["bitfinex","SOLUSD",1721403909602,1.48201044,168.74,168.59,57.5321077]
["bitfinex","SOLUSD",1721403909814,1.18751942,168.75,168.62,29.66]
["bitfinex","SOLUSD",1721403910105,0.17,168.76,168.63,0.88659253]
["bitfinex","SOLUSD",1721403910106,1.48171391,168.76,168.63,0.88659253]
["bitfinex","SOLUSD",1721403910316,0.8388844,168.86,168.59,36.46732279]
["bitfinex","SOLUSD",1721403910317,2.32049003,168.86,168.7,29.66]
["bitfinex","SOLUSD",1721403910632,1.48090886,168.85,168.71,0.88466041]
["bitfinex","SOLUSD",1721403911100,1.98597044,168.84,168.71,45.88466041]
["bitfinex","SOLUSD",1721403911302,1.98597044,168.84,168.72,20.0]
["bitfinex","SOLUSD",1721403911606,1.98597044,168.84,168.73,0.88489795]
["bitfinex","SOLUSD",1721403911814,1.98597044,168.84,168.74,0.88492626]
["bitfinex","SOLUSD",1721403912022,1.48095824,168.83,168.74,0.88492626]
["bitfinex","SOLUSD",1721403912801,1.48095824,168.83,168.7,1.05504215]
["bitfinex","SOLUSD",1721403913037,1.48095824,168.83,168.7,46.05504215]
["bitfinex","SOLUSD",1721403913196,1.48095824,168.83,168.71,20.0]
["bitfinex","SOLUSD",1721403913532,0.505,168.84,168.72,0.88503673]
["bitfinex","SOLUSD",1721403913731,1.98600374,168.84,168.72,0.88503673]
["bitfinex","SOLUSD",1721403914661,0.505,168.84,168.78,33.4]
["bitfinex","SOLUSD",1721403914822,0.505,168.84,168.79,66.22320567]
["bitfinex","SOLUSD",1721403915159,0.505,168.84,168.8,0.88297909]
["bitfinex","SOLUSD",1721403916049,0.505,168.84,168.79,65.17]
["bitfinex","SOLUSD",1721403916224,0.505,168.84,168.8,1.05319473]
["bitfinex","SOLUSD",1721403916428,0.505,168.84,168.81,0.17]
["bitfinex","SOLUSD",1721403916627,0.505,168.84,168.82,0.88278172]
["bitfinex","SOLUSD",1721403916855,0.505,168.84,168.83,0.88269842]
["bitfinex","SOLUSD",1721403917627,0.505,168.84,168.83,0.88263554]
["bitfinex","SOLUSD",1721403918139,0.505,168.84,168.83,1.05263554]
["bitfinex","SOLUSD",1721403919055,0.505,168.84,168.83,0.17]
["bitfinex","SOLUSD",1721403919450,0.505,168.84,168.8,0.17]
["bitfinex","SOLUSD",1721403919746,0.505,168.84,168.81,0.88272603]
["bitfinex","SOLUSD",1721403919952,0.505,168.84,168.82,0.17]
["bitfinex","SOLUSD",1721403920257,0.505,168.84,168.83,0.88262041]
["bitfinex","SOLUSD",1721403920431,0.505,168.84,168.82,0.17]
["bitfinex","SOLUSD",1721403920625,0.505,168.84,168.81,0.17]
["bitfinex","SOLUSD",1721403920828,0.505,168.84,168.71,10.0]
["bitfinex","SOLUSD",1721403921442,0.505,168.84,168.73,82.89710824]
["bitfinex","SOLUSD",1721403921747,0.505,168.84,168.76,2.371875]
["bitfinex","SOLUSD",1721403922454,0.505,168.84,168.77,0.17]
["bitfinex","SOLUSD",1721403922944,0.505,168.84,168.76,22.371875]
["bitfinex","SOLUSD",1721403923149,0.505,168.84,168.77,0.88353812]
["bitfinex","SOLUSD",1721403924035,0.505,168.84,168.78,0.884166]
["bitfinex","SOLUSD",1721403924235,0.505,168.84,168.74,20.0]
["bitfinex","SOLUSD",1721403924654,0.505,168.84,168.75,0.88417235]
["bitfinex","SOLUSD",1721403925027,0.505,168.84,168.71,33.4]
["bitfinex","SOLUSD",1721403925028,1.4809168,168.83,168.72,0.88492938]
["bitfinex","SOLUSD",1721403925248,1.48102274,168.82,168.72,0.88492938]
["bitfinex","SOLUSD",1721403926050,1.98605462,168.84,168.72,0.88492938]
["bitfinex","SOLUSD",1721403926568,0.505,168.84,168.72,0.88492938]
["bitfinex","SOLUSD",1721403927062,0.505,168.84,168.72,34.28492938]
["bitfinex","SOLUSD",1721403927262,0.505,168.84,168.73,20.0]
["bitfinex","SOLUSD",1721403927430,0.505,168.84,168.74,0.8841885]
["bitfinex","SOLUSD",1721403928427,0.505,168.84,168.73,20.0]
["bitfinex","SOLUSD",1721403928667,1.48108167,168.83,168.7,20.0]
["bitfinex","SOLUSD",1721403928948,1.48108167,168.83,168.7,20.88483511]
["bitfinex","SOLUSD",1721403929166,0.505,168.84,168.71,1.05472067]
["bitfinex","SOLUSD",1721403929526,1.98591517,168.84,168.7,20.0]
["bitfinex","SOLUSD",1721403929744,1.6772,168.82,168.7,20.0]
["bitfinex","SOLUSD",1721403930032,1.48139406,168.81,168.68,20.0]
["bitfinex","SOLUSD",1721403930361,1.65139406,168.81,168.67,6.19060107]
["bitfinex","SOLUSD",1721403930534,1.65139406,168.81,168.64,50.46260824]
["bitfinex","SOLUSD",1721403930535,3.0335,168.8,168.64,50.46260824]
["bitfinex","SOLUSD",1721403930731,1.48149162,168.79,168.64,50.46260824]
["bitfinex","SOLUSD",1721403931230,1.48149162,168.79,168.64,56.65894926]
["bitfinex","SOLUSD",1721403931464,1.48149162,168.79,168.64,23.25894926]
["bitfinex","SOLUSD",1721403931762,46.48149162,168.79,168.65,20.0]
["bitfinex","SOLUSD",1721403931967,46.48149162,168.79,168.64,23.25894926]
["bitfinex","SOLUSD",1721403931968,64.32149162,168.79,168.64,23.25894926]
["bitfinex","SOLUSD",1721403932170,0.17,168.78,168.64,23.25894926]
["bitfinex","SOLUSD",1721403932458,1.65175647,168.78,168.64,6.19634102]
["bitfinex","SOLUSD",1721403932640,1.65175647,168.78,168.6,41.99521509]
["bitfinex","SOLUSD",1721403933042,17.84,168.77,168.6,8.59521509]
["bitfinex","SOLUSD",1721403933266,64.49203088,168.76,168.6,8.59521509]
["bitfinex","SOLUSD",1721403933443,64.32203088,168.76,168.6,8.59521509]
["bitfinex","SOLUSD",1721403933635,0.17,168.75,168.6,8.59521509]
["bitfinex","SOLUSD",1721403933838,1.48227271,168.74,168.6,8.59521509]
["bitfinex","SOLUSD",1721403934041,1.65227353,168.73,168.6,8.59521509]
["bitfinex","SOLUSD",1721403934262,20.8735,168.72,168.6,8.59521509]
["bitfinex","SOLUSD",1721403934438,1.6772,168.7,168.56,39.59882889]
["bitfinex","SOLUSD",1721403934638,1.6772,168.7,168.57,0.88818204]
["bitfinex","SOLUSD",1721403934639,1.65237621,168.69,168.57,0.88818204]
["bitfinex","SOLUSD",1721403934948,64.49237621,168.69,168.57,0.88818204]
["bitfinex","SOLUSD",1721403935147,64.49237621,168.69,168.56,0.88878459]
["bitfinex","SOLUSD",1721403935472,64.49237621,168.69,168.55,8.59521509]
["bitfinex","SOLUSD",1721403935970,1.65237621,168.69,168.55,8.59521509]
["bitfinex","SOLUSD",1721403936271,17.84,168.68,168.55,8.59521509]
["bitfinex","SOLUSD",1721403936473,46.65237621,168.69,168.56,0.8888504]
["bitfinex","SOLUSD",1721403936474,64.49265903,168.67,168.56,0.8888504]
["bitfinex","SOLUSD",1721403936647,19.32265903,168.67,168.54,8.46739315]
["bitfinex","SOLUSD",1721403936971,45.0,168.66,168.53,6.20045567]
["bitfinex","SOLUSD",1721403937143,1.4827316,168.65,168.53,6.20045567]
["bitfinex","SOLUSD",1721403937346,1.4827316,168.64,168.53,6.20045567]
["bitfinex","SOLUSD",1721403938379,0.17,168.69,168.54,0.88905107]
["bitfinex","SOLUSD",1721403938544,1.4824178,168.69,168.54,62.06260824]
["bitfinex","SOLUSD",1721403938744,1.4824178,168.69,168.55,54.28838752]
["bitfinex","SOLUSD",1721403939171,1.4824178,168.69,168.55,62.88360261]
["bitfinex","SOLUSD",1721403939971,1.4824178,168.69,168.55,0.88838752]
["bitfinex","SOLUSD",1721403940270,1.4824178,168.69,168.5,6.5295]
["bitfinex","SOLUSD",1721403940271,1.4824178,168.69,168.5,14.99689315]
["bitfinex","SOLUSD",1721403940474,0.17,168.68,168.51,6.20086392]
["bitfinex","SOLUSD",1721403940674,19.322888,168.67,168.51,6.20086392]
["bitfinex","SOLUSD",1721403940850,62.84,168.66,168.51,6.20086392]
["bitfinex","SOLUSD",1721403941050,1.65288474,168.65,168.51,6.20086392]
["bitfinex","SOLUSD",1721403941367,1.65288033,168.65,168.52,34.28939193]
["bitfinex","SOLUSD",1721403941580,1.18664053,168.69,168.53,8.59521509]
["bitfinex","SOLUSD",1721403941756,1.18664053,168.69,168.54,20.0]
["bitfinex","SOLUSD",1721403942077,1.18664053,168.69,168.54,28.59521509]
["bitfinex","SOLUSD",1721403942770,1.18664053,168.69,168.54,8.59521509]
["bitfinex","SOLUSD",1721403942981,1.18664053,168.69,168.51,6.20086392]
["bitfinex","SOLUSD",1721403942982,17.84,168.67,168.51,6.20086392]
["bitfinex","SOLUSD",1721403943263,3.0335,168.68,168.5,6.5295]
["bitfinex","SOLUSD",1721403943264,46.65299694,168.66,168.5,6.5295]
["bitfinex","SOLUSD",1721403943444,46.65299694,168.66,168.5,12.73134133]
["bitfinex","SOLUSD",1721403943445,64.49299694,168.66,168.5,12.73134133]
["bitfinex","SOLUSD",1721403943643,1.65299694,168.66,168.5,12.73134133]
["bitfinex","SOLUSD",1721403943844,1.48299694,168.66,168.51,17.95135769]
["bitfinex","SOLUSD",1721403944151,1.48249707,168.67,168.51,17.95135769]
["bitfinex","SOLUSD",1721403944346,1.48249707,168.67,168.52,20.17]
["bitfinex","SOLUSD",1721403944686,1.48249707,168.67,168.52,20.0]
["bitfinex","SOLUSD",1721403944887,46.48249707,168.67,168.55,33.4]
["bitfinex","SOLUSD",1721403945093,46.48249707,168.67,168.56,20.88878992]
["bitfinex","SOLUSD",1721403945651,3.0335,168.68,168.57,0.88875822]
["bitfinex","SOLUSD",1721403945899,1.48239622,168.67,168.59,33.4]
["bitfinex","SOLUSD",1721403946080,1.48239622,168.67,168.6,20.0]
["bitfinex","SOLUSD",1721403946368,1.48239622,168.67,168.48,33.4]
["bitfinex","SOLUSD",1721403946550,1.48239622,168.67,168.5,6.20184133]
["bitfinex","SOLUSD",1721403946776,17.84,168.66,168.48,33.4]
["bitfinex","SOLUSD",1721403946960,1.48300746,168.65,168.48,33.4]
["bitfinex","SOLUSD",1721403947278,1.482857,168.64,168.52,33.4]
["bitfinex","SOLUSD",1721403947486,1.482857,168.64,168.53,0.8892947]
["bitfinex","SOLUSD",1721403947650,3.0335,168.68,168.56,33.4]
["bitfinex","SOLUSD",1721403947855,1.48241616,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721403948394,1.48241616,168.67,168.58,0.88855532]
["bitfinex","SOLUSD",1721403948587,3.0335,168.68,168.59,0.88824715]
["bitfinex","SOLUSD",1721403948957,3.0335,168.68,168.6,33.4]
["bitfinex","SOLUSD",1721403949157,3.0335,168.68,168.61,20.8875851]
["bitfinex","SOLUSD",1721403949386,3.0335,168.68,168.61,20.0]
["bitfinex","SOLUSD",1721403949387,1.48219449,168.67,168.61,20.0]
["bitfinex","SOLUSD",1721403949969,1.48219449,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721403950459,17.84,168.66,168.56,33.4]
["bitfinex","SOLUSD",1721403950781,46.6528547,168.65,168.52,33.4]
["bitfinex","SOLUSD",1721403950963,46.6528547,168.65,168.49,28.19740665]
["bitfinex","SOLUSD",1721403950964,1.6772,168.63,168.49,28.19740665]
["bitfinex","SOLUSD",1721403951170,1.48295876,168.62,168.49,21.9954]
["bitfinex","SOLUSD",1721403951561,0.17,168.61,168.48,41.86739315]
["bitfinex","SOLUSD",1721403951763,1.65320706,168.61,168.48,41.86739315]
["bitfinex","SOLUSD",1721403951966,3.0335,168.6,168.49,0.89018473]
["bitfinex","SOLUSD",1721403952175,1.48328368,168.59,168.49,0.89018473]
["bitfinex","SOLUSD",1721403952371,1.48328368,168.59,168.48,33.4]
["bitfinex","SOLUSD",1721403953565,1.48328368,168.59,168.49,0.89029173]
["bitfinex","SOLUSD",1721403953768,1.48328368,168.59,168.5,6.5357]
["bitfinex","SOLUSD",1721403953982,1.48307031,168.66,168.56,33.4]
["bitfinex","SOLUSD",1721403954182,1.48307031,168.66,168.57,20.88857398]
["bitfinex","SOLUSD",1721403955390,1.48271142,168.67,168.57,20.88857398]
["bitfinex","SOLUSD",1721403957392,3.0335,168.68,168.57,20.88857398]
["bitfinex","SOLUSD",1721403957795,3.0335,168.68,168.6,33.4]
["bitfinex","SOLUSD",1721403957995,3.0335,168.68,168.61,20.88737494]
["bitfinex","SOLUSD",1721403958188,17.84,168.76,168.64,33.4]
["bitfinex","SOLUSD",1721403958189,4.51560481,168.75,168.64,33.4]
["bitfinex","SOLUSD",1721403958503,3.0335,168.75,168.68,33.4]
["bitfinex","SOLUSD",1721403958695,3.0335,168.75,168.69,20.88609885]
["bitfinex","SOLUSD",1721403959076,1.48171641,168.74,168.7,0.88659853]
["bitfinex","SOLUSD",1721403959570,1.48171641,168.74,168.65,20.0]
["bitfinex","SOLUSD",1721403959571,1.48171641,168.74,168.66,0.88667232]
["bitfinex","SOLUSD",1721403962187,3.0335,168.75,168.66,0.88667232]
["bitfinex","SOLUSD",1721403962795,3.0335,168.8,168.66,45.0]
["bitfinex","SOLUSD",1721403962996,1.48147348,168.79,168.67,20.88636448]
["bitfinex","SOLUSD",1721403963207,1.48147348,168.79,168.67,20.0]
["bitfinex","SOLUSD",1721403963512,1.48147348,168.79,168.68,0.88646932]
["bitfinex","SOLUSD",1721403963887,3.0335,168.8,168.71,33.4]
["bitfinex","SOLUSD",1721403964082,3.0335,168.8,168.72,20.88547859]
["bitfinex","SOLUSD",1721403964800,1.6772,168.82,168.72,20.88547859]
["bitfinex","SOLUSD",1721403964992,3.5385,168.84,168.75,33.4]
["bitfinex","SOLUSD",1721403965300,3.5385,168.84,168.76,20.88436726]
["bitfinex","SOLUSD",1721403965601,0.505,168.84,168.77,0.88434026]
["bitfinex","SOLUSD",1721403965800,0.505,168.84,168.77,45.0]
["bitfinex","SOLUSD",1721403965989,0.505,168.84,168.78,20.0]
["bitfinex","SOLUSD",1721403966298,0.505,168.84,168.79,0.88378628]
["bitfinex","SOLUSD",1721403966503,0.505,168.84,168.77,0.88420327]
["bitfinex","SOLUSD",1721403966886,0.505,168.84,168.76,20.0]
["bitfinex","SOLUSD",1721403967086,0.505,168.84,168.77,0.88511032]
["bitfinex","SOLUSD",1721403967289,1.9860147,168.84,168.74,0.88491443]
["bitfinex","SOLUSD",1721403967690,1.9860147,168.84,168.72,33.4]
["bitfinex","SOLUSD",1721403967886,1.6772,168.83,168.72,33.4]
["bitfinex","SOLUSD",1721403968091,1.48121007,168.82,168.72,33.4]
["bitfinex","SOLUSD",1721403968298,1.48121007,168.82,168.73,0.88536351]
["bitfinex","SOLUSD",1721403968894,1.48121007,168.82,168.73,20.88536351]
["bitfinex","SOLUSD",1721403970298,3.0335,168.81,168.73,0.88536351]
["bitfinex","SOLUSD",1721403970498,1.48147167,168.8,168.68,33.4]
["bitfinex","SOLUSD",1721403970690,1.48145445,168.79,168.65,15.4018]
["bitfinex","SOLUSD",1721403970916,1.48145445,168.79,168.68,33.4]
["bitfinex","SOLUSD",1721403971584,1.48145445,168.79,168.69,0.88610349]
["bitfinex","SOLUSD",1721403971786,1.48145445,168.79,168.7,0.88617967]
["bitfinex","SOLUSD",1721403972109,1.48145445,168.79,168.66,0.88633089]
["bitfinex","SOLUSD",1721403972710,0.17,168.78,168.66,0.88633089]
["bitfinex","SOLUSD",1721403972882,1.65174422,168.78,168.66,0.88633089]
["bitfinex","SOLUSD",1721403973401,1.48174422,168.78,168.66,0.88633089]
["bitfinex","SOLUSD",1721403973994,1.48164065,168.77,168.67,0.88641669]
["bitfinex","SOLUSD",1721403974199,1.48160346,168.79,168.67,0.88641669]
["bitfinex","SOLUSD",1721403975008,1.48160346,168.79,168.66,0.88641745]
["bitfinex","SOLUSD",1721403975503,1.48160346,168.79,168.65,20.0]
["bitfinex","SOLUSD",1721403975688,1.48160346,168.79,168.67,0.88634515]
["bitfinex","SOLUSD",1721403975890,1.48160346,168.79,168.67,20.0]
["bitfinex","SOLUSD",1721403976185,1.48160346,168.79,168.65,20.0]
["bitfinex","SOLUSD",1721403977210,18.01,168.78,168.65,20.0]
["bitfinex","SOLUSD",1721403977391,3.0335,168.75,168.66,0.88650879]
["bitfinex","SOLUSD",1721403977600,1.48191965,168.74,168.66,0.88650879]
["bitfinex","SOLUSD",1721403977790,1.48191965,168.74,168.64,33.4]
["bitfinex","SOLUSD",1721403977791,1.48191434,168.73,168.65,0.88707355]
["bitfinex","SOLUSD",1721403978511,20.8735,168.75,168.65,0.88707355]
["bitfinex","SOLUSD",1721403978512,3.0335,168.75,168.65,0.88707355]
["bitfinex","SOLUSD",1721403978897,3.0335,168.75,168.65,20.88707355]
["bitfinex","SOLUSD",1721403979098,1.6772,168.76,168.65,20.88707355]
["bitfinex","SOLUSD",1721403979310,1.6772,168.76,168.68,33.4]
["bitfinex","SOLUSD",1721403979613,1.6772,168.76,168.69,0.88622306]
["bitfinex","SOLUSD",1721403979822,1.48187055,168.75,168.66,0.88690318]
["bitfinex","SOLUSD",1721403980187,1.48187055,168.75,168.58,6.19681547]
["bitfinex","SOLUSD",1721403980188,3.0335,168.74,168.6,33.4]
["bitfinex","SOLUSD",1721403980388,1.48206372,168.73,168.6,33.4]
["bitfinex","SOLUSD",1721403980588,1.48206372,168.73,168.61,0.88743229]
["bitfinex","SOLUSD",1721403981219,17.84,168.71,168.56,39.59874709]
["bitfinex","SOLUSD",1721403981398,1.6772,168.72,168.56,33.4]
["bitfinex","SOLUSD",1721403981399,64.49248474,168.7,168.56,33.4]
["bitfinex","SOLUSD",1721403981586,19.32248474,168.7,168.56,33.4]
["bitfinex","SOLUSD",1721403981790,45.0,168.69,168.56,33.4]
["bitfinex","SOLUSD",1721403981991,1.48250369,168.68,168.56,33.4]
["bitfinex","SOLUSD",1721403982315,3.0335,168.66,168.56,33.4]
["bitfinex","SOLUSD",1721403982500,1.48260056,168.65,168.56,33.4]
["bitfinex","SOLUSD",1721403982696,1.48269848,168.64,168.56,33.4]
["bitfinex","SOLUSD",1721403982897,1.48269848,168.64,168.52,34.28896665]
["bitfinex","SOLUSD",1721403983099,1.48269848,168.64,168.51,16.529]
["bitfinex","SOLUSD",1721403983785,1.48269848,168.64,168.48,33.4]
["bitfinex","SOLUSD",1721403984214,1.48269848,168.64,168.49,6.2022514]
["bitfinex","SOLUSD",1721403984404,1.48269848,168.64,168.48,33.4]
["bitfinex","SOLUSD",1721403984794,1.48269848,168.64,168.49,20.0]
["bitfinex","SOLUSD",1721403985305,1.48269848,168.64,168.48,33.4]
["bitfinex","SOLUSD",1721403985306,19.5172,168.63,168.48,33.4]
["bitfinex","SOLUSD",1721403985607,70.42366409,168.62,168.48,33.4]
["bitfinex","SOLUSD",1721403985791,62.84,168.61,168.48,33.4]
["bitfinex","SOLUSD",1721403986117,1.65327436,168.6,168.49,0.89045376]
["bitfinex","SOLUSD",1721403986493,1.48327436,168.6,168.48,33.4]
["bitfinex","SOLUSD",1721403986718,1.48327436,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721403986894,1.48320122,168.59,168.49,20.0]
["bitfinex","SOLUSD",1721403987211,1.48322485,168.62,168.49,20.0]
["bitfinex","SOLUSD",1721403987400,64.49322485,168.62,168.49,20.0]
["bitfinex","SOLUSD",1721403987914,64.49322485,168.62,168.48,33.4]
["bitfinex","SOLUSD",1721403988493,64.49322485,168.62,168.49,0.89036926]
["bitfinex","SOLUSD",1721403988691,64.49322485,168.62,168.48,33.4]
["bitfinex","SOLUSD",1721403989417,64.49322485,168.62,168.49,20.0]
["bitfinex","SOLUSD",1721403991117,33.00793252,168.61,168.49,20.0]
["bitfinex","SOLUSD",1721403991324,64.32334415,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721403991500,64.49334415,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721403991900,64.49334415,168.6,168.45,20.0]
["bitfinex","SOLUSD",1721403992200,1.48334415,168.6,168.48,33.4]
["bitfinex","SOLUSD",1721403992415,1.48334415,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721403992620,46.48334415,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721403992998,64.32334415,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721403993223,0.17,168.59,168.49,20.0]
["bitfinex","SOLUSD",1721403993436,1.65338988,168.59,168.49,20.0]
["bitfinex","SOLUSD",1721403993806,1.65338988,168.59,168.45,20.0]
["bitfinex","SOLUSD",1721403994123,1.65338988,168.59,168.44,33.4]
["bitfinex","SOLUSD",1721403994124,25.42508988,168.59,168.44,33.4]
["bitfinex","SOLUSD",1721403994305,45.0,168.58,168.44,33.4]
["bitfinex","SOLUSD",1721403994628,1.48351526,168.57,168.44,33.4]
["bitfinex","SOLUSD",1721403994796,1.6772,168.55,168.44,33.4]
["bitfinex","SOLUSD",1721403995127,3.0335,168.53,168.4,33.4]
["bitfinex","SOLUSD",1721403995337,1.48385269,168.52,168.41,0.89172559]
["bitfinex","SOLUSD",1721403995620,3.0335,168.53,168.41,0.89172559]
["bitfinex","SOLUSD",1721403995621,1.48383296,168.51,168.41,0.89172559]
["bitfinex","SOLUSD",1721403996003,1.48383305,168.52,168.41,0.89172559]
["bitfinex","SOLUSD",1721403996423,1.48383305,168.52,168.4,33.4]
["bitfinex","SOLUSD",1721403996721,3.0335,168.53,168.44,33.4]
["bitfinex","SOLUSD",1721403996924,3.0335,168.53,168.45,20.0]
["bitfinex","SOLUSD",1721403997224,1.48353377,168.52,168.45,20.0]
["bitfinex","SOLUSD",1721403997807,3.0335,168.53,168.45,20.0]
["bitfinex","SOLUSD",1721403998419,1.48357984,168.52,168.45,20.0]
["bitfinex","SOLUSD",1721403999030,1.48357984,168.52,168.41,20.0]
["bitfinex","SOLUSD",1721403999210,0.17,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721403999403,0.17,168.51,168.4,33.4]
["bitfinex","SOLUSD",1721403999931,1.65399402,168.51,168.4,33.4]
["bitfinex","SOLUSD",1721404000113,1.65399402,168.51,168.36,33.4]
["bitfinex","SOLUSD",1721404000505,1.65399402,168.51,168.36,39.606768]
["bitfinex","SOLUSD",1721404001018,1.65399402,168.51,168.37,0.89211237]
["bitfinex","SOLUSD",1721404001201,1.65399402,168.51,168.37,0.8921582]
["bitfinex","SOLUSD",1721404001405,1.18538289,168.59,168.45,33.4]
["bitfinex","SOLUSD",1721404001725,1.18538289,168.59,168.46,0.89043293]
["bitfinex","SOLUSD",1721404002517,3.0335,168.61,168.46,0.89043293]
["bitfinex","SOLUSD",1721404002518,1.48335028,168.58,168.46,20.89043293]
["bitfinex","SOLUSD",1721404002711,3.0335,168.61,168.46,20.89043293]
["bitfinex","SOLUSD",1721404002712,1.48335503,168.59,168.46,20.89043293]
["bitfinex","SOLUSD",1721404002940,1.48335503,168.59,168.47,45.34]
["bitfinex","SOLUSD",1721404003105,1.48335503,168.59,168.48,20.88991485]
["bitfinex","SOLUSD",1721404003306,1.48335503,168.59,168.49,46.05992609]
["bitfinex","SOLUSD",1721404003506,1.48335503,168.59,168.5,20.0]
["bitfinex","SOLUSD",1721404003814,3.0335,168.61,168.5,20.0]
["bitfinex","SOLUSD",1721404003815,1.4830858,168.6,168.51,0.88988505]
["bitfinex","SOLUSD",1721404004142,4.51654818,168.61,168.52,0.88979477]
["bitfinex","SOLUSD",1721404004432,3.0335,168.61,168.52,0.88979477]
["bitfinex","SOLUSD",1721404004635,3.0335,168.61,168.53,33.4]
["bitfinex","SOLUSD",1721404004938,3.0335,168.65,168.54,66.05901185]
["bitfinex","SOLUSD",1721404005136,1.4826438,168.64,168.55,0.88882426]
["bitfinex","SOLUSD",1721404006029,3.0335,168.65,168.55,0.88882426]
["bitfinex","SOLUSD",1721404006930,1.48259177,168.64,168.55,0.88882426]
["bitfinex","SOLUSD",1721404008335,46.48259177,168.64,168.55,0.88882426]
["bitfinex","SOLUSD",1721404008541,46.48259177,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721404008707,46.48259177,168.64,168.56,0.88933864]
["bitfinex","SOLUSD",1721404009337,0.17,168.63,168.55,0.88954859]
["bitfinex","SOLUSD",1721404009650,0.17,168.63,168.54,20.0]
["bitfinex","SOLUSD",1721404009812,0.17,168.63,168.55,0.88969934]
["bitfinex","SOLUSD",1721404010343,3.0335,168.65,168.55,0.88962015]
["bitfinex","SOLUSD",1721404010541,1.48253212,168.64,168.54,20.17]
["bitfinex","SOLUSD",1721404010715,1.48253212,168.64,168.55,0.88855622]
["bitfinex","SOLUSD",1721404011040,1.48261506,168.64,168.55,0.88855622]
["bitfinex","SOLUSD",1721404011346,1.48261506,168.64,168.54,20.17]
["bitfinex","SOLUSD",1721404011516,1.48261506,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721404012013,19.32261506,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721404012212,45.17,168.63,168.54,20.0]
["bitfinex","SOLUSD",1721404012546,1.48298128,168.62,168.54,20.0]
["bitfinex","SOLUSD",1721404012920,1.48298128,168.62,168.55,0.88971071]
["bitfinex","SOLUSD",1721404013455,1.48281007,168.62,168.55,0.88971071]
["bitfinex","SOLUSD",1721404013655,1.4827765,168.64,168.55,0.88971071]
["bitfinex","SOLUSD",1721404013943,1.6772,168.67,168.57,33.4]
["bitfinex","SOLUSD",1721404014136,1.18674436,168.66,168.58,20.0]
["bitfinex","SOLUSD",1721404015439,1.18674436,168.66,168.55,20.0]
["bitfinex","SOLUSD",1721404016519,0.17,168.65,168.54,20.0]
["bitfinex","SOLUSD",1721404016719,1.65283849,168.65,168.54,20.0]
["bitfinex","SOLUSD",1721404016931,1.65283849,168.65,168.49,20.0]
["bitfinex","SOLUSD",1721404017140,1.65283849,168.65,168.5,46.22929052]
["bitfinex","SOLUSD",1721404017441,1.65283849,168.65,168.54,33.4]
["bitfinex","SOLUSD",1721404017442,1.48283849,168.65,168.54,33.4]
["bitfinex","SOLUSD",1721404017624,1.4826487,168.66,168.55,20.88883602]
["bitfinex","SOLUSD",1721404017833,1.4826487,168.66,168.55,20.0]
["bitfinex","SOLUSD",1721404018515,0.17,168.65,168.55,20.0]
["bitfinex","SOLUSD",1721404018717,1.65283784,168.65,168.55,20.0]
["bitfinex","SOLUSD",1721404019145,20.8735,168.64,168.49,20.0]
["bitfinex","SOLUSD",1721404019443,46.65302763,168.63,168.49,20.0]
["bitfinex","SOLUSD",1721404019652,46.65302763,168.63,168.47,22.0776]
["bitfinex","SOLUSD",1721404020253,64.49302763,168.63,168.47,22.0776]
["bitfinex","SOLUSD",1721404022522,64.49302763,168.63,168.49,20.0]
["bitfinex","SOLUSD",1721404023618,46.65302763,168.63,168.5,0.89002962]
["bitfinex","SOLUSD",1721404023824,1.48302763,168.63,168.5,0.89002962]
["bitfinex","SOLUSD",1721404024040,3.0335,168.64,168.5,0.89002962]
["bitfinex","SOLUSD",1721404024041,3.0335,168.64,168.51,0.34]
["bitfinex","SOLUSD",1721404024247,3.0335,168.64,168.55,33.4]
["bitfinex","SOLUSD",1721404024450,3.0335,168.64,168.56,20.88860221]
["bitfinex","SOLUSD",1721404024824,1.6772,168.67,168.57,0.88860264]
["bitfinex","SOLUSD",1721404025159,1.6772,168.67,168.56,20.17]
["bitfinex","SOLUSD",1721404025330,1.6772,168.67,168.57,45.17]
["bitfinex","SOLUSD",1721404025849,3.15953798,168.67,168.58,20.0]
["bitfinex","SOLUSD",1721404026553,3.15953798,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721404027351,1.6772,168.67,168.58,0.88837286]
["bitfinex","SOLUSD",1721404027537,1.6772,168.67,168.58,45.17]
["bitfinex","SOLUSD",1721404027733,1.48226453,168.68,168.6,33.4]
["bitfinex","SOLUSD",1721404027950,3.0335,168.69,168.61,20.88778388]
["bitfinex","SOLUSD",1721404028635,3.0335,168.73,168.64,33.4]
["bitfinex","SOLUSD",1721404028865,3.0335,168.73,168.65,20.88682473]
["bitfinex","SOLUSD",1721404029036,1.6772,168.76,168.65,20.88682473]
["bitfinex","SOLUSD",1721404029238,1.6772,168.76,168.65,20.0]
["bitfinex","SOLUSD",1721404029239,3.15890127,168.76,168.65,20.0]
["bitfinex","SOLUSD",1721404030459,3.15890127,168.76,168.66,0.88674741]
["bitfinex","SOLUSD",1721404030635,3.15881702,168.76,168.66,0.88674741]
["bitfinex","SOLUSD",1721404030976,3.0335,168.77,168.68,33.4]
["bitfinex","SOLUSD",1721404031261,1.48154618,168.79,168.69,20.88604114]
["bitfinex","SOLUSD",1721404031955,3.15852235,168.8,168.69,20.88604114]
["bitfinex","SOLUSD",1721404032157,3.15852235,168.8,168.7,45.17]
["bitfinex","SOLUSD",1721404032360,1.48125005,168.79,168.71,20.0]
["bitfinex","SOLUSD",1721404032660,17.84,168.74,168.55,6.1826]
["bitfinex","SOLUSD",1721404032837,17.84,168.74,168.53,33.4]
["bitfinex","SOLUSD",1721404032838,5.9291,168.66,168.53,33.4]
["bitfinex","SOLUSD",1721404033033,19.3229736,168.65,168.48,33.4]
["bitfinex","SOLUSD",1721404033238,1.48288213,168.64,168.48,33.4]
["bitfinex","SOLUSD",1721404033540,23.9402,168.63,168.48,33.4]
["bitfinex","SOLUSD",1721404033747,64.32320812,168.62,168.48,33.4]
["bitfinex","SOLUSD",1721404033966,0.17,168.61,168.48,33.4]
["bitfinex","SOLUSD",1721404034141,1.65326675,168.61,168.48,33.4]
["bitfinex","SOLUSD",1721404035458,17.84,168.59,168.46,6.19935702]
["bitfinex","SOLUSD",1721404035648,70.4254264,168.58,168.41,16.341]
["bitfinex","SOLUSD",1721404035861,17.84,168.56,168.41,16.341]
["bitfinex","SOLUSD",1721404036168,1.65371776,168.55,168.41,22.54486789]
["bitfinex","SOLUSD",1721404036380,1.48369791,168.54,168.41,22.54486789]
["bitfinex","SOLUSD",1721404037573,0.17,168.53,168.4,33.4]
["bitfinex","SOLUSD",1721404037752,0.17,168.53,168.37,6.2882]
["bitfinex","SOLUSD",1721404037753,1.65390338,168.53,168.37,6.2882]
["bitfinex","SOLUSD",1721404039150,1.65390338,168.53,168.38,45.34]
["bitfinex","SOLUSD",1721404039356,1.65390338,168.53,168.4,33.4]
["bitfinex","SOLUSD",1721404039660,1.48390338,168.53,168.41,0.17]
["bitfinex","SOLUSD",1721404039972,1.48372736,168.54,168.41,45.17]
["bitfinex","SOLUSD",1721404040171,1.48372736,168.54,168.44,33.4]
["bitfinex","SOLUSD",1721404040370,3.16066882,168.63,168.48,33.4]
["bitfinex","SOLUSD",1721404040547,3.16066882,168.63,168.49,20.34]
["bitfinex","SOLUSD",1721404040548,1.48294347,168.59,168.49,20.34]
["bitfinex","SOLUSD",1721404040749,1.48294347,168.59,168.49,20.17]
["bitfinex","SOLUSD",1721404041054,1.48305803,168.62,168.52,33.4]
["bitfinex","SOLUSD",1721404041268,1.48305803,168.62,168.53,20.88932683]
["bitfinex","SOLUSD",1721404041864,3.0335,168.65,168.54,45.0]
["bitfinex","SOLUSD",1721404042176,3.0335,168.65,168.55,20.17]
["bitfinex","SOLUSD",1721404042679,3.0335,168.65,168.55,20.0]
["bitfinex","SOLUSD",1721404042844,1.48259424,168.64,168.55,20.0]
["bitfinex","SOLUSD",1721404043174,1.48259424,168.64,168.48,53.4]
["bitfinex","SOLUSD",1721404043863,64.32259424,168.64,168.48,53.4]
["bitfinex","SOLUSD",1721404044062,0.17,168.63,168.49,0.17]
["bitfinex","SOLUSD",1721404044272,0.17,168.63,168.49,45.34]
["bitfinex","SOLUSD",1721404044568,0.17,168.63,168.5,20.0]
["bitfinex","SOLUSD",1721404045381,0.17,168.63,168.48,20.0]
["bitfinex","SOLUSD",1721404046149,0.17,168.63,168.49,0.17]
["bitfinex","SOLUSD",1721404046376,0.17,168.63,168.49,45.34]
["bitfinex","SOLUSD",1721404046566,0.17,168.63,168.5,20.0]
["bitfinex","SOLUSD",1721404047279,0.17,168.63,168.48,20.0]
["bitfinex","SOLUSD",1721404047983,1.48313063,168.62,168.48,20.0]
["bitfinex","SOLUSD",1721404048163,0.17,168.61,168.47,20.17]
["bitfinex","SOLUSD",1721404048367,1.65329514,168.61,168.47,20.17]
["bitfinex","SOLUSD",1721404049170,1.65329514,168.61,168.47,20.0]
["bitfinex","SOLUSD",1721404049364,64.49329514,168.61,168.44,20.0]
["bitfinex","SOLUSD",1721404049566,64.49329514,168.61,168.42,6.0414]
["bitfinex","SOLUSD",1721404050359,64.49329514,168.61,168.43,0.17]
["bitfinex","SOLUSD",1721404050760,64.49329514,168.61,168.43,20.17]
["bitfinex","SOLUSD",1721404051054,1.6772,168.6,168.43,20.0]
["bitfinex","SOLUSD",1721404051254,1.65351361,168.59,168.43,20.0]
["bitfinex","SOLUSD",1721404051479,17.84,168.57,168.43,20.0]
["bitfinex","SOLUSD",1721404051700,1.65369425,168.56,168.43,20.0]
["bitfinex","SOLUSD",1721404051864,46.65369425,168.56,168.43,20.0]
["bitfinex","SOLUSD",1721404052265,1.65369425,168.56,168.43,20.0]
["bitfinex","SOLUSD",1721404052883,1.65369425,168.56,168.44,45.0]
["bitfinex","SOLUSD",1721404053073,1.65369425,168.56,168.42,6.2114]
["bitfinex","SOLUSD",1721404053270,1.65369425,168.56,168.39,6.20220878]
["bitfinex","SOLUSD",1721404054693,1.65369425,168.56,168.41,20.0]
["bitfinex","SOLUSD",1721404056776,1.65369425,168.56,168.4,20.0]
["bitfinex","SOLUSD",1721404057775,17.84,168.55,168.4,20.0]
["bitfinex","SOLUSD",1721404057980,17.84,168.53,168.36,56.6821]
["bitfinex","SOLUSD",1721404058281,17.84,168.53,168.36,15.7621]
["bitfinex","SOLUSD",1721404058282,1.65422556,168.52,168.36,15.7621]
["bitfinex","SOLUSD",1721404058590,19.32425927,168.51,168.36,15.7621]
["bitfinex","SOLUSD",1721404058793,63.01,168.5,168.36,15.7621]
["bitfinex","SOLUSD",1721404059003,1.48425957,168.49,168.36,15.7621]
["bitfinex","SOLUSD",1721404059295,63.01,168.5,168.33,12.48997174]
["bitfinex","SOLUSD",1721404059296,17.84,168.46,168.33,6.20607174]
["bitfinex","SOLUSD",1721404059465,17.84,168.46,168.29,6.1731]
["bitfinex","SOLUSD",1721404059466,1.48468301,168.45,168.29,6.1731]
["bitfinex","SOLUSD",1721404059662,18.01,168.44,168.29,6.1731]
["bitfinex","SOLUSD",1721404059865,18.01,168.44,168.29,5.6731]
["bitfinex","SOLUSD",1721404059866,46.48472718,168.43,168.29,5.6731]
["bitfinex","SOLUSD",1721404060065,1.48472536,168.42,168.29,5.6731]
["bitfinex","SOLUSD",1721404060486,3.5335,168.41,168.28,47.12803007]
["bitfinex","SOLUSD",1721404060693,3.5335,168.41,168.28,6.20803007]
["bitfinex","SOLUSD",1721404060694,1.48479096,168.4,168.28,6.20803007]
["bitfinex","SOLUSD",1721404060889,1.48486538,168.39,168.28,6.20803007]
["bitfinex","SOLUSD",1721404061186,1.48486279,168.42,168.28,6.20803007]
["bitfinex","SOLUSD",1721404061386,3.5335,168.44,168.29,0.8931224]
["bitfinex","SOLUSD",1721404061563,3.5335,168.44,168.28,6.20803007]
["bitfinex","SOLUSD",1721404061564,3.5335,168.44,168.32,40.92]
["bitfinex","SOLUSD",1721404061764,1.6772,168.47,168.34,16.4935]
["bitfinex","SOLUSD",1721404061983,1.48434116,168.46,168.34,16.4935]
["bitfinex","SOLUSD",1721404062166,1.48434116,168.46,168.35,65.0]
["bitfinex","SOLUSD",1721404062373,1.48434116,168.46,168.35,20.0]
["bitfinex","SOLUSD",1721404063097,3.16163719,168.47,168.36,1.06312839]
["bitfinex","SOLUSD",1721404063266,1.6772,168.47,168.37,0.17]
["bitfinex","SOLUSD",1721404063464,3.5335,168.48,168.37,66.2320842]
["bitfinex","SOLUSD",1721404063661,3.5335,168.48,168.37,65.34]
["bitfinex","SOLUSD",1721404064287,3.5335,168.48,168.4,33.52]
["bitfinex","SOLUSD",1721404064470,3.5335,168.48,168.41,20.17]
["bitfinex","SOLUSD",1721404064668,3.5335,168.48,168.41,20.0]
["bitfinex","SOLUSD",1721404065288,1.48394333,168.47,168.41,20.0]
["bitfinex","SOLUSD",1721404065593,1.48394333,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721404066191,46.48394333,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721404066579,1.48394333,168.47,168.37,20.0]
["bitfinex","SOLUSD",1721404066894,3.5335,168.48,168.4,33.52]
["bitfinex","SOLUSD",1721404067188,1.6772,168.52,168.41,20.89173554]
["bitfinex","SOLUSD",1721404067400,1.48374374,168.51,168.42,45.0]
["bitfinex","SOLUSD",1721404067566,1.48374374,168.51,168.43,20.0]
["bitfinex","SOLUSD",1721404068589,3.16094053,168.52,168.43,20.0]
["bitfinex","SOLUSD",1721404068764,1.4836729,168.51,168.43,20.0]
["bitfinex","SOLUSD",1721404069167,3.16093689,168.52,168.43,20.0]
["bitfinex","SOLUSD",1721404069566,1.48370464,168.51,168.43,20.0]
["bitfinex","SOLUSD",1721404069786,1.6772,168.52,168.43,20.0]
["bitfinex","SOLUSD",1721404070091,3.5335,168.53,168.44,34.41120125]
["bitfinex","SOLUSD",1721404070290,3.5335,168.53,168.45,20.89115496]
["bitfinex","SOLUSD",1721404070798,3.5335,168.53,168.45,0.89115496]
["bitfinex","SOLUSD",1721404071094,3.5335,168.53,168.44,45.0]
["bitfinex","SOLUSD",1721404071291,1.48356384,168.52,168.45,20.0]
["bitfinex","SOLUSD",1721404071492,3.5335,168.53,168.46,0.89124856]
["bitfinex","SOLUSD",1721404071878,3.5335,168.53,168.45,20.0]
["bitfinex","SOLUSD",1721404072587,1.48356548,168.52,168.45,20.0]
["bitfinex","SOLUSD",1721404072979,1.48356548,168.52,168.42,20.0]
["bitfinex","SOLUSD",1721404073174,46.48356548,168.52,168.41,20.0]
["bitfinex","SOLUSD",1721404073600,46.48356548,168.52,168.4,33.52]
["bitfinex","SOLUSD",1721404074977,1.48356548,168.52,168.41,20.0]
["bitfinex","SOLUSD",1721404076019,46.48356548,168.52,168.41,20.0]
["bitfinex","SOLUSD",1721404076175,1.48356548,168.52,168.41,20.0]
["bitfinex","SOLUSD",1721404076806,3.7035,168.53,168.42,45.89154654]
["bitfinex","SOLUSD",1721404076980,3.5335,168.53,168.43,20.17]
["bitfinex","SOLUSD",1721404077297,3.5335,168.53,168.44,0.89111821]
["bitfinex","SOLUSD",1721404077977,1.48361708,168.52,168.43,20.17]
["bitfinex","SOLUSD",1721404078486,3.5335,168.53,168.44,0.8916654]
["bitfinex","SOLUSD",1721404079295,1.48360988,168.52,168.41,20.0]
["bitfinex","SOLUSD",1721404079607,1.48383107,168.51,168.41,20.0]
["bitfinex","SOLUSD",1721404080512,1.48383107,168.51,168.4,33.52]
["bitfinex","SOLUSD",1721404080699,1.48383107,168.51,168.41,0.89198662]
["bitfinex","SOLUSD",1721404081027,1.48383107,168.51,168.4,33.52]
["bitfinex","SOLUSD",1721404081206,1.48383208,168.5,168.4,33.52]
["bitfinex","SOLUSD",1721404081408,3.5335,168.53,168.4,33.52]
["bitfinex","SOLUSD",1721404081614,3.5335,168.53,168.41,0.89115826]
["bitfinex","SOLUSD",1721404081923,3.5335,168.53,168.46,33.52]
["bitfinex","SOLUSD",1721404082128,3.5335,168.53,168.47,20.0]
["bitfinex","SOLUSD",1721404082711,1.48344182,168.52,168.47,20.0]
["bitfinex","SOLUSD",1721404082917,3.5335,168.53,168.44,33.52]
["bitfinex","SOLUSD",1721404083208,3.5335,168.53,168.45,20.0]
["bitfinex","SOLUSD",1721404083719,3.5335,168.53,168.46,45.0]
["bitfinex","SOLUSD",1721404083919,3.5335,168.53,168.47,20.0]
["bitfinex","SOLUSD",1721404084414,1.6772,168.56,168.47,20.0]
["bitfinex","SOLUSD",1721404084617,1.6772,168.56,168.48,0.17]
["bitfinex","SOLUSD",1721404084913,1.6772,168.56,168.48,45.17]
["bitfinex","SOLUSD",1721404085116,3.5335,168.57,168.49,53.52]
["bitfinex","SOLUSD",1721404085691,3.5335,168.57,168.5,0.88987432]
["bitfinex","SOLUSD",1721404085895,1.6772,168.6,168.5,45.88970863]
["bitfinex","SOLUSD",1721404086213,3.5335,168.61,168.53,33.52]
["bitfinex","SOLUSD",1721404086523,3.15993634,168.64,168.54,65.88904635]
["bitfinex","SOLUSD",1721404086811,3.15993634,168.64,168.55,0.17]
["bitfinex","SOLUSD",1721404087011,3.15993634,168.64,168.54,65.0]
["bitfinex","SOLUSD",1721404087397,1.6772,168.64,168.55,1.05871358]
["bitfinex","SOLUSD",1721404087605,1.6772,168.64,168.55,0.17]
["bitfinex","SOLUSD",1721404088033,3.5335,168.65,168.57,33.52]
["bitfinex","SOLUSD",1721404088201,1.6772,168.68,168.58,66.22803402]
["bitfinex","SOLUSD",1721404088708,1.6772,168.68,168.58,46.22803402]
["bitfinex","SOLUSD",1721404088923,1.6772,168.68,168.59,20.0]
["bitfinex","SOLUSD",1721404089230,3.5335,168.69,168.6,79.57759767]
["bitfinex","SOLUSD",1721404089415,3.5335,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721404089916,1.4821589,168.68,168.61,20.0]
["bitfinex","SOLUSD",1721404090097,3.5335,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721404090433,1.48215486,168.68,168.61,20.0]
["bitfinex","SOLUSD",1721404090824,3.5335,168.69,168.62,0.88782688]
["bitfinex","SOLUSD",1721404091433,1.48222822,168.71,168.62,0.88782688]
["bitfinex","SOLUSD",1721404091634,3.1591661,168.72,168.62,45.88782688]
["bitfinex","SOLUSD",1721404091925,3.5335,168.74,168.64,33.52]
["bitfinex","SOLUSD",1721404092122,1.48178705,168.73,168.65,20.0]
["bitfinex","SOLUSD",1721404092438,3.5335,168.74,168.66,0.88695809]
["bitfinex","SOLUSD",1721404092723,3.5335,168.74,168.66,20.88695809]
["bitfinex","SOLUSD",1721404092937,3.5335,168.74,168.67,0.88676797]
["bitfinex","SOLUSD",1721404093146,1.6772,168.76,168.67,45.88676797]
["bitfinex","SOLUSD",1721404093296,3.5335,168.78,168.68,53.52]
["bitfinex","SOLUSD",1721404093631,3.5335,168.78,168.69,1.05586571]
["bitfinex","SOLUSD",1721404093843,1.48141107,168.8,168.69,46.05586571]
["bitfinex","SOLUSD",1721404094008,0.505,168.84,168.72,39.7155]
["bitfinex","SOLUSD",1721404094201,0.505,168.84,168.73,65.34]
["bitfinex","SOLUSD",1721404094610,0.005,168.84,168.73,65.17]
["bitfinex","SOLUSD",1721404095038,0.005,168.84,168.74,0.88460638]
["bitfinex","SOLUSD",1721404095336,0.005,168.84,168.76,33.52]
["bitfinex","SOLUSD",1721404095629,0.005,168.84,168.77,66.05402223]
["bitfinex","SOLUSD",1721404096009,0.005,168.84,168.78,0.17]
["bitfinex","SOLUSD",1721404096550,0.005,168.84,168.79,0.88358314]
["bitfinex","SOLUSD",1721404096901,0.005,168.84,168.8,0.88367033]
["bitfinex","SOLUSD",1721404097102,0.005,168.84,168.8,34.40367033]
["bitfinex","SOLUSD",1721404097302,0.005,168.84,168.81,65.0]
["bitfinex","SOLUSD",1721404097538,0.005,168.84,168.82,0.88330521]
["bitfinex","SOLUSD",1721404097700,0.005,168.84,168.81,20.0]
["bitfinex","SOLUSD",1721404098102,0.005,168.84,168.77,20.17]
["bitfinex","SOLUSD",1721404098418,0.005,168.84,168.78,0.88392076]
["bitfinex","SOLUSD",1721404098621,0.005,168.84,168.79,0.17]
["bitfinex","SOLUSD",1721404098849,0.005,168.84,168.79,21.05354634]
["bitfinex","SOLUSD",1721404099143,0.005,168.84,168.79,20.88354634]
["bitfinex","SOLUSD",1721404099313,0.005,168.84,168.8,0.88375]
["bitfinex","SOLUSD",1721404099934,0.005,168.84,168.78,0.8843781]
["bitfinex","SOLUSD",1721404100144,0.005,168.84,168.75,16.6299]
["bitfinex","SOLUSD",1721404100638,3.5335,168.82,168.71,5.2475866]
["bitfinex","SOLUSD",1721404100829,5.9263,168.74,168.6,33.52]
["bitfinex","SOLUSD",1721404101141,62.84195199,168.81,168.6,33.52]
["bitfinex","SOLUSD",1721404101142,1.48211161,168.73,168.6,33.52]
["bitfinex","SOLUSD",1721404101433,18.01,168.81,168.57,2.4017219]
["bitfinex","SOLUSD",1721404101434,1.48191504,168.79,168.64,33.52]
["bitfinex","SOLUSD",1721404101645,0.17,168.78,168.64,33.52]
["bitfinex","SOLUSD",1721404101804,1.65176864,168.78,168.64,33.52]
["bitfinex","SOLUSD",1721404102007,0.17,168.78,168.68,33.52]
["bitfinex","SOLUSD",1721404102245,1.48144428,168.8,168.68,33.52]
["bitfinex","SOLUSD",1721404102433,7.40554428,168.8,168.64,33.52]
["bitfinex","SOLUSD",1721404102644,5.9249,168.78,168.64,33.52]
["bitfinex","SOLUSD",1721404102810,46.65183063,168.77,168.64,33.52]
["bitfinex","SOLUSD",1721404103014,1.4817693,168.76,168.64,33.52]
["bitfinex","SOLUSD",1721404103213,0.17,168.79,168.65,0.8867156]
["bitfinex","SOLUSD",1721404103214,0.17,168.77,168.65,0.8867156]
["bitfinex","SOLUSD",1721404103525,1.65176519,168.79,168.68,33.52]
["bitfinex","SOLUSD",1721404103526,1.48176519,168.79,168.68,33.52]
["bitfinex","SOLUSD",1721404103734,1.48176519,168.79,168.69,20.0]
["bitfinex","SOLUSD",1721404103925,0.17,168.78,168.69,20.0]
["bitfinex","SOLUSD",1721404104128,0.17,168.78,168.65,20.0]
["bitfinex","SOLUSD",1721404104450,1.481794,168.78,168.65,20.0]
["bitfinex","SOLUSD",1721404104623,0.17,168.77,168.65,20.0]
["bitfinex","SOLUSD",1721404104818,1.48188716,168.76,168.64,33.52]
["bitfinex","SOLUSD",1721404105058,0.17,168.75,168.64,33.52]
["bitfinex","SOLUSD",1721404105251,1.4821027,168.74,168.6,33.52]
["bitfinex","SOLUSD",1721404105457,0.17,168.73,168.6,33.52]
["bitfinex","SOLUSD",1721404105760,1.65213935,168.73,168.6,33.52]
["bitfinex","SOLUSD",1721404105941,17.84,168.72,168.6,33.52]
["bitfinex","SOLUSD",1721404106123,1.65226172,168.71,168.6,33.52]
["bitfinex","SOLUSD",1721404106455,1.65226172,168.71,168.56,33.52]
["bitfinex","SOLUSD",1721404106456,19.32237516,168.7,168.56,33.52]
["bitfinex","SOLUSD",1721404106752,45.17,168.69,168.56,33.52]
["bitfinex","SOLUSD",1721404106957,1.48245249,168.68,168.56,33.52]
["bitfinex","SOLUSD",1721404107162,1.48235532,168.69,168.57,0.88813192]
["bitfinex","SOLUSD",1721404107317,1.48235532,168.69,168.6,33.52]
["bitfinex","SOLUSD",1721404107720,1.48235532,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721404108219,5.01575047,168.7,168.62,0.88788027]
["bitfinex","SOLUSD",1721404108435,3.5335,168.75,168.58,20.0]
["bitfinex","SOLUSD",1721404108621,1.65223236,168.74,168.59,45.0]
["bitfinex","SOLUSD",1721404108831,17.84,168.73,168.6,20.0]
["bitfinex","SOLUSD",1721404109047,64.49223765,168.72,168.6,20.0]
["bitfinex","SOLUSD",1721404109241,19.49223765,168.72,168.6,20.0]
["bitfinex","SOLUSD",1721404109439,45.0,168.71,168.58,20.0]
["bitfinex","SOLUSD",1721404109625,1.48229168,168.7,168.58,20.0]
["bitfinex","SOLUSD",1721404109825,1.48229168,168.7,168.59,45.0]
["bitfinex","SOLUSD",1721404110020,1.48199273,168.73,168.61,40.87]
["bitfinex","SOLUSD",1721404110225,1.48199273,168.73,168.62,20.34]
["bitfinex","SOLUSD",1721404110524,1.48199273,168.73,168.62,20.0]
["bitfinex","SOLUSD",1721404110722,1.48199273,168.73,168.57,40.87]
["bitfinex","SOLUSD",1721404110921,1.48199273,168.73,168.53,43.23376431]
["bitfinex","SOLUSD",1721404111620,17.84,168.71,168.52,22.4337]
["bitfinex","SOLUSD",1721404111963,17.84,168.69,168.52,22.4337]
["bitfinex","SOLUSD",1721404112158,46.65266605,168.7,168.52,22.4337]
["bitfinex","SOLUSD",1721404112159,64.49263737,168.68,168.52,22.4337]
["bitfinex","SOLUSD",1721404112325,46.48262774,168.67,168.52,22.4337]
["bitfinex","SOLUSD",1721404112525,0.17,168.66,168.52,22.4337]
["bitfinex","SOLUSD",1721404112754,1.48254595,168.66,168.53,20.88858941]
["bitfinex","SOLUSD",1721404112946,1.48254595,168.66,168.54,0.34]
["bitfinex","SOLUSD",1721404113145,1.48242768,168.69,168.55,0.88830556]
["bitfinex","SOLUSD",1721404113326,1.48220222,168.73,168.56,0.34]
["bitfinex","SOLUSD",1721404113520,17.84,168.72,168.54,0.34]
["bitfinex","SOLUSD",1721404113740,1.48243858,168.71,168.54,0.34]
["bitfinex","SOLUSD",1721404113950,1.48234041,168.7,168.54,0.34]
["bitfinex","SOLUSD",1721404114241,1.48234041,168.7,168.54,0.17]
["bitfinex","SOLUSD",1721404114242,17.84,168.69,168.54,0.17]
["bitfinex","SOLUSD",1721404114443,1.48265127,168.68,168.54,0.17]
["bitfinex","SOLUSD",1721404114654,1.65263181,168.67,168.54,0.17]
["bitfinex","SOLUSD",1721404114828,1.65263181,168.67,168.52,22.4337]
["bitfinex","SOLUSD",1721404114829,1.65263181,168.67,168.53,0.17]
["bitfinex","SOLUSD",1721404115225,1.48263181,168.67,168.53,0.17]
["bitfinex","SOLUSD",1721404115867,1.48263181,168.67,168.53,45.17]
["bitfinex","SOLUSD",1721404116160,1.48263181,168.67,168.54,20.17]
["bitfinex","SOLUSD",1721404116329,1.48263181,168.67,168.55,45.17]
["bitfinex","SOLUSD",1721404116531,1.48263181,168.67,168.56,20.0]
["bitfinex","SOLUSD",1721404119039,0.17,168.66,168.53,20.0]
["bitfinex","SOLUSD",1721404119243,3.5335,168.65,168.54,0.888992]
["bitfinex","SOLUSD",1721404119464,1.4826058,168.64,168.54,45.0]
["bitfinex","SOLUSD",1721404119649,1.4826058,168.64,168.55,20.0]
["bitfinex","SOLUSD",1721404119827,3.5335,168.65,168.56,0.88877272]
["bitfinex","SOLUSD",1721404120146,3.5335,168.65,168.56,45.88877272]
["bitfinex","SOLUSD",1721404120326,3.5335,168.65,168.57,20.0]
["bitfinex","SOLUSD",1721404120528,3.5335,168.69,168.58,1.05839119]
["bitfinex","SOLUSD",1721404120752,3.5335,168.69,168.59,0.17]
["bitfinex","SOLUSD",1721404120951,3.5335,168.75,168.6,0.88753597]
["bitfinex","SOLUSD",1721404121164,1.48195325,168.74,168.61,1.05716694]
["bitfinex","SOLUSD",1721404121568,1.48195325,168.74,168.61,21.05716694]
["bitfinex","SOLUSD",1721404121742,1.48195325,168.74,168.62,45.0]
["bitfinex","SOLUSD",1721404121942,1.48195325,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721404122145,1.48195325,168.74,168.61,20.17]
["bitfinex","SOLUSD",1721404122364,0.17,168.73,168.62,0.88756014]
["bitfinex","SOLUSD",1721404122664,1.48195325,168.74,168.63,0.17]
["bitfinex","SOLUSD",1721404122841,1.48195325,168.74,168.64,0.88660389]
["bitfinex","SOLUSD",1721404123044,1.48195325,168.74,168.63,0.17]
["bitfinex","SOLUSD",1721404123566,1.48195325,168.74,168.63,1.0571174]
["bitfinex","SOLUSD",1721404123742,1.48195325,168.74,168.63,0.17]
["bitfinex","SOLUSD",1721404124339,1.48195325,168.74,168.63,1.05687834]
["bitfinex","SOLUSD",1721404124952,1.48195325,168.74,168.63,0.17]
["bitfinex","SOLUSD",1721404125145,1.48195325,168.74,168.63,1.05679966]
["bitfinex","SOLUSD",1721404125345,1.48195325,168.74,168.63,0.17]
["bitfinex","SOLUSD",1721404125554,1.48195325,168.74,168.63,1.22677835]
["bitfinex","SOLUSD",1721404125944,1.48195325,168.74,168.63,0.34]
["bitfinex","SOLUSD",1721404126144,3.5335,168.75,168.63,0.34]
["bitfinex","SOLUSD",1721404126361,1.48176508,168.74,168.63,0.34]
["bitfinex","SOLUSD",1721404126562,1.48176508,168.74,168.63,0.17]
["bitfinex","SOLUSD",1721404126764,1.48176508,168.74,168.63,0.34]
["bitfinex","SOLUSD",1721404127386,1.48176508,168.74,168.63,0.17]
["bitfinex","SOLUSD",1721404127945,1.48176508,168.74,168.63,1.05685317]
["bitfinex","SOLUSD",1721404128151,0.17,168.73,168.58,2.34433667]
["bitfinex","SOLUSD",1721404128354,1.6521402,168.73,168.57,63.7484]
["bitfinex","SOLUSD",1721404129688,1.6521402,168.73,168.58,0.17]
["bitfinex","SOLUSD",1721404129891,1.6521402,168.73,168.58,20.17]
["bitfinex","SOLUSD",1721404130186,1.6521402,168.73,168.6,33.44]
["bitfinex","SOLUSD",1721404130393,1.6521402,168.73,168.61,20.0]
["bitfinex","SOLUSD",1721404132690,1.6521402,168.73,168.62,0.88762016]
["bitfinex","SOLUSD",1721404133183,1.6521402,168.73,168.61,20.0]
["bitfinex","SOLUSD",1721404133184,1.4821402,168.73,168.61,20.0]
["bitfinex","SOLUSD",1721404133595,0.17,168.72,168.61,20.0]
["bitfinex","SOLUSD",1721404134301,0.17,168.72,168.57,25.28638195]
["bitfinex","SOLUSD",1721404134505,1.48238959,168.71,168.58,0.88821415]
["bitfinex","SOLUSD",1721404134677,0.17,168.7,168.58,0.88821415]
["bitfinex","SOLUSD",1721404134870,19.49243813,168.7,168.58,0.88821415]
["bitfinex","SOLUSD",1721404135066,1.65243813,168.7,168.58,0.88821415]
["bitfinex","SOLUSD",1721404135490,1.65243813,168.7,168.58,20.0]
["bitfinex","SOLUSD",1721404135788,0.17,168.7,168.59,0.8882788]
["bitfinex","SOLUSD",1721404136100,1.48239579,168.7,168.59,0.8882788]
["bitfinex","SOLUSD",1721404136678,1.48239579,168.7,168.58,20.17]
["bitfinex","SOLUSD",1721404136879,1.48239579,168.7,168.59,0.88812524]
["bitfinex","SOLUSD",1721404137078,0.17,168.69,168.59,0.88812524]
["bitfinex","SOLUSD",1721404137300,1.65244026,168.69,168.59,0.88812524]
["bitfinex","SOLUSD",1721404137520,1.65244026,168.69,168.59,0.88824747]
["bitfinex","SOLUSD",1721404137688,19.46244026,168.69,168.59,0.88824747]
["bitfinex","SOLUSD",1721404138012,19.46244026,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721404138013,1.65244026,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721404138179,1.48244026,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721404138375,1.48231254,168.7,168.58,20.0]
["bitfinex","SOLUSD",1721404138579,0.17,168.71,168.58,20.0]
["bitfinex","SOLUSD",1721404138791,1.48236411,168.71,168.58,20.0]
["bitfinex","SOLUSD",1721404139031,1.65236411,168.7,168.58,20.0]
["bitfinex","SOLUSD",1721404140089,1.65236411,168.7,168.59,0.88851255]
["bitfinex","SOLUSD",1721404140288,1.65236411,168.7,168.58,20.0]
["bitfinex","SOLUSD",1721404140499,1.18698324,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721404140713,0.17,168.7,168.59,0.88814339]
["bitfinex","SOLUSD",1721404141010,1.48236011,168.7,168.59,0.88814339]
["bitfinex","SOLUSD",1721404141209,0.17,168.69,168.59,0.88815099]
["bitfinex","SOLUSD",1721404141416,1.48236075,168.69,168.59,0.88815099]
["bitfinex","SOLUSD",1721404141884,1.48236075,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721404142292,1.4823623,168.68,168.59,0.88814866]
["bitfinex","SOLUSD",1721404142491,1.65227367,168.71,168.59,0.88814866]
["bitfinex","SOLUSD",1721404142898,64.46227367,168.71,168.59,0.88814866]
["bitfinex","SOLUSD",1721404143097,19.46227367,168.71,168.58,20.0]
["bitfinex","SOLUSD",1721404143311,62.81,168.7,168.59,0.88815114]
["bitfinex","SOLUSD",1721404143487,1.6525951,168.69,168.59,0.88815114]
["bitfinex","SOLUSD",1721404143909,1.6525951,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721404144294,1.6525951,168.69,168.59,0.88860653]
["bitfinex","SOLUSD",1721404144494,1.6525951,168.69,168.58,20.88867007]
["bitfinex","SOLUSD",1721404144695,1.6525951,168.69,168.59,0.88869653]
["bitfinex","SOLUSD",1721404145413,1.6525951,168.69,168.58,20.88867007]
["bitfinex","SOLUSD",1721404145797,1.6525951,168.69,168.58,0.88867007]
["bitfinex","SOLUSD",1721404145997,1.6525951,168.69,168.57,16.5456]
["bitfinex","SOLUSD",1721404147220,17.81,168.67,168.58,20.0]
["bitfinex","SOLUSD",1721404147427,1.4826058,168.66,168.58,20.88882842]
["bitfinex","SOLUSD",1721404147623,1.48242933,168.68,168.58,20.88882842]
["bitfinex","SOLUSD",1721404147815,1.48244066,168.67,168.58,20.88882842]
["bitfinex","SOLUSD",1721404148206,1.48244066,168.67,168.58,20.0]
["bitfinex","SOLUSD",1721404148507,1.48244066,168.67,168.59,0.88863347]
["bitfinex","SOLUSD",1721404148704,17.81,168.74,168.59,0.88863347]
["bitfinex","SOLUSD",1721404148908,1.18737413,168.73,168.61,6.2934]
["bitfinex","SOLUSD",1721404149102,1.18737413,168.73,168.62,20.88755435]
["bitfinex","SOLUSD",1721404149319,1.18737413,168.73,168.63,33.44]
["bitfinex","SOLUSD",1721404149496,1.48197303,168.78,168.64,20.88721442]
["bitfinex","SOLUSD",1721404149702,1.48197303,168.78,168.65,0.88721442]
["bitfinex","SOLUSD",1721404150005,19.29197303,168.78,168.65,0.88721442]
["bitfinex","SOLUSD",1721404150199,31.41345314,168.78,168.65,0.88721442]
["bitfinex","SOLUSD",1721404150399,25.48855314,168.78,168.65,0.88721442]
["bitfinex","SOLUSD",1721404150717,19.29197303,168.78,168.66,0.88685033]
["bitfinex","SOLUSD",1721404150905,19.29197303,168.78,168.66,20.88698232]
["bitfinex","SOLUSD",1721404151720,1.48197303,168.78,168.66,20.0]
["bitfinex","SOLUSD",1721404151904,1.48197303,168.78,168.67,78.61]
["bitfinex","SOLUSD",1721404152104,1.48197303,168.78,168.68,20.0]
["bitfinex","SOLUSD",1721404152703,1.48197303,168.78,168.69,6.3618]
["bitfinex","SOLUSD",1721404152902,1.48197303,168.78,168.7,20.0]
["bitfinex","SOLUSD",1721404153301,1.48160852,168.77,168.7,20.0]
["bitfinex","SOLUSD",1721404153508,1.48158562,168.79,168.7,20.0]
["bitfinex","SOLUSD",1721404154315,1.48158562,168.79,168.69,6.3618]
["bitfinex","SOLUSD",1721404154523,1.48158562,168.79,168.7,20.0]
["bitfinex","SOLUSD",1721404154706,1.48165355,168.78,168.7,20.0]
["bitfinex","SOLUSD",1721404154906,0.17,168.79,168.7,20.0]
["bitfinex","SOLUSD",1721404155110,0.17,168.79,168.65,22.5784]
["bitfinex","SOLUSD",1721404155111,1.48166217,168.79,168.65,22.5784]
["bitfinex","SOLUSD",1721404155324,17.98,168.78,168.66,20.88698232]
["bitfinex","SOLUSD",1721404155525,17.98,168.78,168.66,20.0]
["bitfinex","SOLUSD",1721404155526,17.81,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721404155826,17.81,168.74,168.6,33.44]
["bitfinex","SOLUSD",1721404156007,1.65230502,168.73,168.61,22.539]
["bitfinex","SOLUSD",1721404156202,17.81,168.72,168.61,52.269]
["bitfinex","SOLUSD",1721404156411,64.46232105,168.71,168.61,52.269]
["bitfinex","SOLUSD",1721404156619,1.65231945,168.7,168.61,52.269]
["bitfinex","SOLUSD",1721404157304,1.65231945,168.7,168.62,20.0]
["bitfinex","SOLUSD",1721404157917,1.48218078,168.76,168.64,29.73]
["bitfinex","SOLUSD",1721404158106,1.48218078,168.76,168.65,20.0]
["bitfinex","SOLUSD",1721404158421,1.48218078,168.76,168.62,53.43]
["bitfinex","SOLUSD",1721404158828,1.48218078,168.76,168.63,0.88710565]
["bitfinex","SOLUSD",1721404159007,3.5335,168.78,168.63,45.88710565]
["bitfinex","SOLUSD",1721404159209,1.18734008,168.77,168.64,20.17]
["bitfinex","SOLUSD",1721404159429,1.18734008,168.77,168.66,33.43]
["bitfinex","SOLUSD",1721404159732,3.5335,168.82,168.67,21.18528342]
["bitfinex","SOLUSD",1721404159733,1.18734008,168.81,168.67,21.18528342]
["bitfinex","SOLUSD",1721404159923,1.18734008,168.81,168.68,1.18531578]
["bitfinex","SOLUSD",1721404159924,18.99734008,168.81,168.68,1.18531578]
["bitfinex","SOLUSD",1721404160317,18.99734008,168.81,168.67,20.0]
["bitfinex","SOLUSD",1721404160918,17.81,168.79,168.67,20.0]
["bitfinex","SOLUSD",1721404161118,1.18734008,168.78,168.67,20.0]
["bitfinex","SOLUSD",1721404161327,63.99734008,168.78,168.67,20.0]
["bitfinex","SOLUSD",1721404161532,0.17,168.77,168.67,20.0]
["bitfinex","SOLUSD",1721404162739,1.35734008,168.77,168.67,20.0]
["bitfinex","SOLUSD",1721404166361,1.35734008,168.77,168.62,33.43]
["bitfinex","SOLUSD",1721404167968,1.35734008,168.77,168.63,20.0]
["bitfinex","SOLUSD",1721404168269,17.81,168.76,168.63,20.0]
["bitfinex","SOLUSD",1721404168442,17.81,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721404168643,1.35734008,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721404168974,64.16734008,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721404169151,1.18734008,168.72,168.63,20.0]
["bitfinex","SOLUSD",1721404169659,1.18734008,168.74,168.64,1.35551868]
["bitfinex","SOLUSD",1721404169839,1.18734008,168.81,168.64,1.35551868]
["bitfinex","SOLUSD",1721404170033,18.99734008,168.81,168.66,33.43]
["bitfinex","SOLUSD",1721404170373,18.99734008,168.81,168.67,20.0]
["bitfinex","SOLUSD",1721404170572,18.99734008,168.81,168.67,21.18537774]
["bitfinex","SOLUSD",1721404170751,18.99734008,168.81,168.68,1.18537764]
["bitfinex","SOLUSD",1721404171691,1.18734008,168.81,168.7,33.43]
["bitfinex","SOLUSD",1721404171864,1.18734008,168.81,168.71,21.18495501]
["bitfinex","SOLUSD",1721404172062,1.19234008,168.84,168.71,21.18495501]
["bitfinex","SOLUSD",1721404172260,1.19234008,168.84,168.74,33.43]
["bitfinex","SOLUSD",1721404172567,1.19234008,168.84,168.75,21.18476053]
["bitfinex","SOLUSD",1721404172963,0.005,168.84,168.76,1.18481712]
["bitfinex","SOLUSD",1721404173155,0.005,168.84,168.75,20.0]
["bitfinex","SOLUSD",1721404173156,1.19234008,168.84,168.75,20.0]
["bitfinex","SOLUSD",1721404173356,0.005,168.84,168.75,20.0]
["bitfinex","SOLUSD",1721404175357,0.005,168.84,168.76,1.18472313]
["bitfinex","SOLUSD",1721404175599,1.18734008,168.83,168.75,21.18482092]
["bitfinex","SOLUSD",1721404176477,1.19234008,168.84,168.76,1.18488441]
["bitfinex","SOLUSD",1721404176776,1.19234008,168.84,168.75,20.0]
["bitfinex","SOLUSD",1721404177192,0.17,168.83,168.71,20.0]
["bitfinex","SOLUSD",1721404178467,1.19234008,168.84,168.72,1.18490379]
["bitfinex","SOLUSD",1721404178657,0.005,168.84,168.73,0.17]
["bitfinex","SOLUSD",1721404178862,1.19234008,168.84,168.73,0.17]
["bitfinex","SOLUSD",1721404179065,1.19234008,168.84,168.73,20.0]
["bitfinex","SOLUSD",1721404179275,1.19234008,168.84,168.71,20.0]
["bitfinex","SOLUSD",1721404179881,0.17,168.83,168.71,20.0]
["bitfinex","SOLUSD",1721404180183,1.19234008,168.84,168.71,20.0]
["bitfinex","SOLUSD",1721404180389,0.17,168.83,168.71,20.0]
["bitfinex","SOLUSD",1721404181589,17.81,168.8,168.64,16.0585]
["bitfinex","SOLUSD",1721404181761,17.81,168.78,168.64,16.0585]
["bitfinex","SOLUSD",1721404181966,17.81,168.76,168.64,16.0585]
["bitfinex","SOLUSD",1721404182192,1.35734008,168.75,168.64,16.0585]
["bitfinex","SOLUSD",1721404182485,64.16734008,168.75,168.64,16.0585]
["bitfinex","SOLUSD",1721404183089,1.18734008,168.74,168.64,16.0585]
["bitfinex","SOLUSD",1721404183968,1.18734008,168.74,168.6,15.1178]
["bitfinex","SOLUSD",1721404184175,0.17,168.73,168.6,15.1178]
["bitfinex","SOLUSD",1721404184391,1.35734008,168.73,168.6,15.1178]
["bitfinex","SOLUSD",1721404184573,4.89084008,168.73,168.6,15.1178]
["bitfinex","SOLUSD",1721404184773,62.81,168.72,168.6,15.1178]
["bitfinex","SOLUSD",1721404185001,1.35734008,168.71,168.6,15.1178]
["bitfinex","SOLUSD",1721404185185,1.18734008,168.7,168.6,15.1178]
["bitfinex","SOLUSD",1721404185977,0.17,168.69,168.61,21.18593009]
["bitfinex","SOLUSD",1721404186183,1.18734008,168.7,168.61,1.18593009]
["bitfinex","SOLUSD",1721404186698,1.18734008,168.7,168.6,15.1178]
["bitfinex","SOLUSD",1721404186889,1.18734008,168.7,168.61,1.18575998]
["bitfinex","SOLUSD",1721404187269,1.18734008,168.71,168.61,21.18575998]
["bitfinex","SOLUSD",1721404187476,1.18734008,168.7,168.61,20.0]
["bitfinex","SOLUSD",1721404188284,1.18734008,168.7,168.62,1.18569373]
["bitfinex","SOLUSD",1721404188483,1.18734008,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721404188797,1.18734008,168.71,168.61,20.0]
["bitfinex","SOLUSD",1721404188999,1.18734008,168.7,168.61,20.0]
["bitfinex","SOLUSD",1721404189382,1.18734008,168.7,168.57,2.33852413]
["bitfinex","SOLUSD",1721404189601,1.18734008,168.7,168.57,45.0]
["bitfinex","SOLUSD",1721404190075,1.18734008,168.69,168.57,45.0]
["bitfinex","SOLUSD",1721404190786,1.18734008,168.69,168.58,20.0]
["bitfinex","SOLUSD",1721404190985,1.18734008,168.68,168.58,20.0]
["bitfinex","SOLUSD",1721404191185,1.18734008,168.71,168.58,20.0]
["bitfinex","SOLUSD",1721404191385,1.35734008,168.7,168.58,20.0]
["bitfinex","SOLUSD",1721404192210,1.35734008,168.7,168.56,15.646]
["bitfinex","SOLUSD",1721404192812,17.81,168.69,168.52,49.6646]
["bitfinex","SOLUSD",1721404193012,17.81,168.67,168.55,1.18622274]
["bitfinex","SOLUSD",1721404193182,1.18734008,168.66,168.55,1.18622274]
["bitfinex","SOLUSD",1721404193382,0.17,168.65,168.55,1.18622274]
["bitfinex","SOLUSD",1721404194499,46.18734008,168.66,168.55,21.18622274]
["bitfinex","SOLUSD",1721404196109,1.18734008,168.67,168.56,31.10612751]
["bitfinex","SOLUSD",1721404196355,1.18734008,168.69,168.59,29.75]
["bitfinex","SOLUSD",1721404196650,33.2835,168.73,168.6,21.18583189]
["bitfinex","SOLUSD",1721404196651,1.18734008,168.68,168.6,21.18583189]
["bitfinex","SOLUSD",1721404196855,1.18734008,168.72,168.6,21.18583189]
["bitfinex","SOLUSD",1721404197214,18.99734008,168.72,168.61,1.18574199]
["bitfinex","SOLUSD",1721404197641,18.99734008,168.72,168.61,1.18571206]
["bitfinex","SOLUSD",1721404197950,1.18734008,168.72,168.61,17.35681228]
["bitfinex","SOLUSD",1721404198248,4.72084008,168.73,168.62,49.92]
["bitfinex","SOLUSD",1721404198425,4.72084008,168.73,168.63,1.18553339]
["bitfinex","SOLUSD",1721404198629,4.72084008,168.73,168.62,94.92]
["bitfinex","SOLUSD",1721404198929,22.53084008,168.73,168.62,20.0]
["bitfinex","SOLUSD",1721404199445,45.17,168.72,168.62,20.0]
["bitfinex","SOLUSD",1721404199663,1.18734008,168.71,168.62,20.0]
["bitfinex","SOLUSD",1721404199825,1.18734008,168.7,168.62,20.0]
["bitfinex","SOLUSD",1721404200668,3.5335,168.73,168.63,1.18575571]
["bitfinex","SOLUSD",1721404200870,1.18734008,168.72,168.62,49.75]
["bitfinex","SOLUSD",1721404201060,46.18734008,168.72,168.62,49.75]
["bitfinex","SOLUSD",1721404201374,1.18734008,168.72,168.62,49.75]
["bitfinex","SOLUSD",1721404201543,4.72084008,168.77,168.62,49.75]
["bitfinex","SOLUSD",1721404201747,64.16734008,168.76,168.63,1.18554296]
["bitfinex","SOLUSD",1721404201949,18.99734008,168.76,168.63,1.18554356]
["bitfinex","SOLUSD",1721404202163,18.99734008,168.76,168.63,45.0]
["bitfinex","SOLUSD",1721404202372,18.99734008,168.76,168.64,20.0]
["bitfinex","SOLUSD",1721404202963,24.92294008,168.76,168.63,20.0]
["bitfinex","SOLUSD",1721404203155,24.92294008,168.76,168.62,20.0]
["bitfinex","SOLUSD",1721404203156,17.81,168.74,168.62,20.0]
["bitfinex","SOLUSD",1721404203369,17.81,168.74,168.61,16.1711]
["bitfinex","SOLUSD",1721404203370,1.18734008,168.73,168.61,16.1711]
["bitfinex","SOLUSD",1721404203678,17.81,168.72,168.61,16.1711]
["bitfinex","SOLUSD",1721404203890,17.81,168.7,168.61,16.1711]
["bitfinex","SOLUSD",1721404204192,46.18734008,168.69,168.61,16.1711]
["bitfinex","SOLUSD",1721404204875,1.35734008,168.71,168.62,21.18582478]
["bitfinex","SOLUSD",1721404205071,1.35734008,168.71,168.62,20.0]
["bitfinex","SOLUSD",1721404205453,19.16734008,168.71,168.62,20.0]
["bitfinex","SOLUSD",1721404205655,45.0,168.7,168.62,20.0]
["bitfinex","SOLUSD",1721404205855,1.18734008,168.69,168.62,20.0]
["bitfinex","SOLUSD",1721404208165,1.18734008,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721404208364,17.81,168.67,168.57,15.3906]
["bitfinex","SOLUSD",1721404208561,46.35734008,168.66,168.57,15.3906]
["bitfinex","SOLUSD",1721404208801,3.5335,168.68,168.58,1.18602957]
["bitfinex","SOLUSD",1721404208802,1.18734008,168.68,168.58,1.18602957]
["bitfinex","SOLUSD",1721404208957,1.18734008,168.68,168.59,29.75]
["bitfinex","SOLUSD",1721404209155,3.5335,168.72,168.59,29.75]
["bitfinex","SOLUSD",1721404209156,1.18734008,168.71,168.6,1.18583287]
["bitfinex","SOLUSD",1721404209359,1.18734008,168.7,168.59,29.75]
["bitfinex","SOLUSD",1721404209782,1.18734008,168.7,168.6,20.0]
["bitfinex","SOLUSD",1721404210292,30.93734008,168.7,168.55,266.33864608]
["bitfinex","SOLUSD",1721404210446,30.93734008,168.7,168.55,260.1552]
["bitfinex","SOLUSD",1721404210447,23.908,168.69,168.55,260.1552]
["bitfinex","SOLUSD",1721404210648,17.81,168.66,168.55,260.1552]
["bitfinex","SOLUSD",1721404210867,29.75,168.67,168.55,260.1552]
["bitfinex","SOLUSD",1721404210868,17.81,168.64,168.55,260.1552]
["bitfinex","SOLUSD",1721404211080,1.18734008,168.63,168.55,260.1552]
["bitfinex","SOLUSD",1721404211324,46.18734008,168.63,168.55,6.3552]
["bitfinex","SOLUSD",1721404212159,1.18734008,168.62,168.55,6.3552]
["bitfinex","SOLUSD",1721404212377,1.35734008,168.65,168.56,1.18627885]
["bitfinex","SOLUSD",1721404212585,1.18734008,168.7,168.56,1.18627885]
["bitfinex","SOLUSD",1721404212879,1.18734008,168.7,168.56,20.0]
["bitfinex","SOLUSD",1721404213974,17.98,168.69,168.56,20.0]
["bitfinex","SOLUSD",1721404214271,63.99734008,168.68,168.56,20.0]
["bitfinex","SOLUSD",1721404214477,1.18734008,168.67,168.56,20.0]
["bitfinex","SOLUSD",1721404215118,0.17,168.66,168.56,20.0]
["bitfinex","SOLUSD",1721404215685,0.17,168.66,168.53,16.3027]
["bitfinex","SOLUSD",1721404215993,0.17,168.67,168.54,30.93628302]
["bitfinex","SOLUSD",1721404216192,62.81,168.68,168.54,30.93628302]
["bitfinex","SOLUSD",1721404216389,1.18734008,168.67,168.54,29.75]
["bitfinex","SOLUSD",1721404216976,1.18734008,168.67,168.55,20.0]
["bitfinex","SOLUSD",1721404217380,1.18734008,168.67,168.53,16.3027]
["bitfinex","SOLUSD",1721404217381,0.17,168.66,168.54,49.75]
["bitfinex","SOLUSD",1721404217581,1.18734008,168.67,168.54,49.75]
["bitfinex","SOLUSD",1721404217785,1.18734008,168.67,168.55,1.18602793]
["bitfinex","SOLUSD",1721404217989,1.18734008,168.67,168.54,49.75]
["bitfinex","SOLUSD",1721404218583,1.18734008,168.67,168.55,0.17]
["bitfinex","SOLUSD",1721404218909,1.18734008,168.67,168.55,45.17]
["bitfinex","SOLUSD",1721404219092,1.18734008,168.67,168.54,49.75]
["bitfinex","SOLUSD",1721404219093,0.17,168.66,168.56,20.0]
["bitfinex","SOLUSD",1721404219296,0.17,168.66,168.54,49.75]
["bitfinex","SOLUSD",1721404219918,0.17,168.66,168.54,29.75]
["bitfinex","SOLUSD",1721404220289,0.17,168.66,168.53,16.3027]
["bitfinex","SOLUSD",1721404220901,17.81,168.64,168.53,16.3027]
["bitfinex","SOLUSD",1721404221106,64.16734008,168.63,168.53,16.3027]
["bitfinex","SOLUSD",1721404221316,64.16734008,168.63,168.51,38.36524747]
["bitfinex","SOLUSD",1721404222518,64.16734008,168.63,168.51,32.16574747]
["bitfinex","SOLUSD",1721404222725,1.18734008,168.62,168.51,32.16574747]
["bitfinex","SOLUSD",1721404222913,1.18734008,168.62,168.52,21.18630278]
["bitfinex","SOLUSD",1721404223221,1.18734008,168.62,168.52,20.0]
["bitfinex","SOLUSD",1721404223717,1.18734008,168.62,168.5,6.18052873]
["bitfinex","SOLUSD",1721404223718,0.17,168.61,168.48,15.6722]
["bitfinex","SOLUSD",1721404224027,18.99734008,168.6,168.48,15.6722]
["bitfinex","SOLUSD",1721404224194,17.81,168.58,168.48,15.6722]
["bitfinex","SOLUSD",1721404224394,63.99734008,168.57,168.45,283.55]
["bitfinex","SOLUSD",1721404224722,63.99734008,168.57,168.45,29.75]
["bitfinex","SOLUSD",1721404224723,0.17,168.56,168.45,29.75]
["bitfinex","SOLUSD",1721404225018,3.5335,168.55,168.45,29.75]
["bitfinex","SOLUSD",1721404225222,0.17,168.54,168.44,2.44866168]
["bitfinex","SOLUSD",1721404225521,0.17,168.54,168.43,21.4866]
["bitfinex","SOLUSD",1721404225890,1.35734008,168.54,168.43,21.4866]
["bitfinex","SOLUSD",1721404226616,1.18734008,168.54,168.43,21.4866]
["bitfinex","SOLUSD",1721404226820,1.18734008,168.54,168.45,29.75]
["bitfinex","SOLUSD",1721404227323,1.18734008,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721404227507,1.18734008,168.54,168.44,20.0]
["bitfinex","SOLUSD",1721404227812,1.18734008,168.54,168.45,1.18701732]
["bitfinex","SOLUSD",1721404228000,1.18734008,168.54,168.44,20.0]
["bitfinex","SOLUSD",1721404230317,0.17,168.53,168.43,15.1561]
["bitfinex","SOLUSD",1721404230517,0.17,168.53,168.39,51.8512]
["bitfinex","SOLUSD",1721404231794,0.17,168.53,168.4,20.0]
["bitfinex","SOLUSD",1721404231991,3.5335,168.56,168.45,29.75]
["bitfinex","SOLUSD",1721404232221,3.5335,168.56,168.46,20.0]
["bitfinex","SOLUSD",1721404232789,1.18734008,168.6,168.48,29.75]
["bitfinex","SOLUSD",1721404233092,1.18734008,168.6,168.49,21.18663687]
["bitfinex","SOLUSD",1721404233492,1.18734008,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721404234393,18.99734008,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721404234606,17.81,168.58,168.48,20.0]
["bitfinex","SOLUSD",1721404234824,1.35734008,168.57,168.48,20.0]
["bitfinex","SOLUSD",1721404235312,1.35734008,168.57,168.46,20.0]
["bitfinex","SOLUSD",1721404235516,17.81,168.56,168.46,20.0]
["bitfinex","SOLUSD",1721404235715,1.35734008,168.55,168.46,20.0]
["bitfinex","SOLUSD",1721404236029,1.18734008,168.54,168.46,20.0]
["bitfinex","SOLUSD",1721404236528,1.18734008,168.57,168.46,20.0]
["bitfinex","SOLUSD",1721404236695,1.18734008,168.57,168.47,45.0]
["bitfinex","SOLUSD",1721404237023,1.18734008,168.57,168.48,20.0]
["bitfinex","SOLUSD",1721404237526,1.18734008,168.56,168.48,20.0]
["bitfinex","SOLUSD",1721404237731,1.18734008,168.58,168.48,20.0]
["bitfinex","SOLUSD",1721404238045,1.18734008,168.57,168.48,20.0]
["bitfinex","SOLUSD",1721404238720,1.18734008,168.57,168.46,20.0]
["bitfinex","SOLUSD",1721404238917,1.18734008,168.56,168.46,20.0]
["bitfinex","SOLUSD",1721404239128,1.18734008,168.58,168.46,20.0]
["bitfinex","SOLUSD",1721404239333,1.18734008,168.57,168.46,20.0]
["bitfinex","SOLUSD",1721404240041,1.18734008,168.57,168.48,29.75]
["bitfinex","SOLUSD",1721404240348,1.18734008,168.59,168.51,29.75]
["bitfinex","SOLUSD",1721404240528,1.18734008,168.58,168.52,20.0]
["bitfinex","SOLUSD",1721404240837,3.5335,168.61,168.52,20.0]
["bitfinex","SOLUSD",1721404241035,1.18734008,168.6,168.52,20.0]
["bitfinex","SOLUSD",1721404241216,18.99734008,168.6,168.49,20.0]
["bitfinex","SOLUSD",1721404241639,0.17,168.59,168.49,20.0]
["bitfinex","SOLUSD",1721404242041,17.81,168.58,168.49,20.0]
["bitfinex","SOLUSD",1721404242210,62.98,168.57,168.45,32.19660376]
["bitfinex","SOLUSD",1721404242411,0.17,168.59,168.45,32.19660376]
["bitfinex","SOLUSD",1721404242612,0.17,168.6,168.48,29.75]
["bitfinex","SOLUSD",1721404242913,1.35734008,168.6,168.48,29.75]
["bitfinex","SOLUSD",1721404243337,3.5335,168.61,168.51,29.75]
["bitfinex","SOLUSD",1721404243544,1.18734008,168.64,168.52,60.0983]
["bitfinex","SOLUSD",1721404243841,1.18734008,168.64,168.53,20.0]
["bitfinex","SOLUSD",1721404244008,1.18734008,168.64,168.54,1.18634439]
["bitfinex","SOLUSD",1721404244203,1.18734008,168.64,168.53,20.0]
["bitfinex","SOLUSD",1721404244738,1.18734008,168.64,168.54,30.93624973]
["bitfinex","SOLUSD",1721404244914,1.18734008,168.64,168.55,20.0]
["bitfinex","SOLUSD",1721404247426,1.18734008,168.64,168.56,1.1862626]
["bitfinex","SOLUSD",1721404248160,1.18734008,168.64,168.55,20.0]
["bitfinex","SOLUSD",1721404248885,1.18734008,168.64,168.56,1.18624103]
["bitfinex","SOLUSD",1721404249264,17.81,168.68,168.56,1.18624103]
["bitfinex","SOLUSD",1721404249491,1.18734008,168.67,168.56,46.18624103]
["bitfinex","SOLUSD",1721404249764,1.18734008,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721404249926,1.18734008,168.67,168.58,1.18602973]
["bitfinex","SOLUSD",1721404250368,18.99734008,168.72,168.6,29.75]
["bitfinex","SOLUSD",1721404250659,18.99734008,168.72,168.61,21.18589357]
["bitfinex","SOLUSD",1721404251035,18.99734008,168.72,168.61,20.0]
["bitfinex","SOLUSD",1721404251451,17.81,168.7,168.61,20.0]
["bitfinex","SOLUSD",1721404251623,46.35734008,168.69,168.62,1.18595325]
["bitfinex","SOLUSD",1721404251824,1.35734008,168.69,168.62,1.18595325]
["bitfinex","SOLUSD",1721404252259,1.35734008,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721404252972,46.35734008,168.69,168.61,21.18600241]
["bitfinex","SOLUSD",1721404253476,1.35734008,168.69,168.61,21.18600241]
["bitfinex","SOLUSD",1721404253973,1.35734008,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721404254678,1.35734008,168.69,168.61,21.18595092]
["bitfinex","SOLUSD",1721404255064,1.35734008,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721404258350,1.18734008,168.69,168.61,20.0]
["bitfinex","SOLUSD",1721404258865,1.18734008,168.68,168.61,20.0]
["bitfinex","SOLUSD",1721404259069,1.18734008,168.71,168.61,20.0]
["bitfinex","SOLUSD",1721404259267,17.81,168.72,168.6,21.4177]
["bitfinex","SOLUSD",1721404259268,1.18734008,168.7,168.6,21.4177]
["bitfinex","SOLUSD",1721404259470,1.18734008,168.7,168.56,22.5698]
["bitfinex","SOLUSD",1721404259471,18.99734008,168.7,168.56,22.5698]
["bitfinex","SOLUSD",1721404259769,17.81,168.68,168.56,22.5698]
["bitfinex","SOLUSD",1721404260084,17.81,168.66,168.56,22.5698]
["bitfinex","SOLUSD",1721404260284,1.18734008,168.65,168.57,1.18625934]
["bitfinex","SOLUSD",1721404260586,1.35734008,168.64,168.57,1.18625934]
["bitfinex","SOLUSD",1721404260794,1.18734008,168.64,168.57,20.0]
["bitfinex","SOLUSD",1721404260948,1.18734008,168.7,168.57,20.0]
["bitfinex","SOLUSD",1721404261147,17.98,168.69,168.57,20.0]
["bitfinex","SOLUSD",1721404261400,17.81,168.67,168.57,20.0]
["bitfinex","SOLUSD",1721404261683,46.35734008,168.66,168.57,20.0]
["bitfinex","SOLUSD",1721404261885,1.35734008,168.66,168.57,20.0]
["bitfinex","SOLUSD",1721404262877,64.16734008,168.66,168.57,20.0]
["bitfinex","SOLUSD",1721404263180,19.16734008,168.66,168.57,20.0]
["bitfinex","SOLUSD",1721404263984,1.18734008,168.65,168.57,20.0]
["bitfinex","SOLUSD",1721404264174,1.18734008,168.68,168.6,29.75]
["bitfinex","SOLUSD",1721404264485,29.75,168.76,168.61,21.18582186]
["bitfinex","SOLUSD",1721404264486,1.18734008,168.72,168.61,21.18582186]
["bitfinex","SOLUSD",1721404264687,1.18734008,168.72,168.61,20.0]
["bitfinex","SOLUSD",1721404265071,18.99734008,168.72,168.61,20.0]
["bitfinex","SOLUSD",1721404265760,18.99734008,168.72,168.62,1.1858218]
["bitfinex","SOLUSD",1721404266170,18.99734008,168.72,168.61,20.0]
["bitfinex","SOLUSD",1721404266875,62.98,168.71,168.62,1.18582033]
["bitfinex","SOLUSD",1721404267073,1.18734008,168.7,168.62,1.18582033]
["bitfinex","SOLUSD",1721404267280,1.18734008,168.7,168.63,15.8879]
["bitfinex","SOLUSD",1721404267487,1.18734008,168.71,168.64,27.5276429]
["bitfinex","SOLUSD",1721404267700,1.18734008,168.71,168.65,1.18561841]
["bitfinex","SOLUSD",1721404267869,1.18734008,168.76,168.66,29.75]
["bitfinex","SOLUSD",1721404268074,1.18734008,168.75,168.67,21.18537655]
["bitfinex","SOLUSD",1721404268267,1.18734008,168.78,168.68,1.18535317]
["bitfinex","SOLUSD",1721404270169,1.18734008,168.78,168.67,20.0]
["bitfinex","SOLUSD",1721404270667,1.18734008,168.78,168.65,20.0]
["bitfinex","SOLUSD",1721404271169,18.99734008,168.78,168.65,20.0]
["bitfinex","SOLUSD",1721404271675,17.81,168.76,168.65,20.0]
["bitfinex","SOLUSD",1721404271891,45.17,168.77,168.65,20.0]
["bitfinex","SOLUSD",1721404271892,64.16734008,168.75,168.65,20.0]
["bitfinex","SOLUSD",1721404272196,0.17,168.74,168.65,20.0]
["bitfinex","SOLUSD",1721404272399,1.18734008,168.73,168.65,20.0]
["bitfinex","SOLUSD",1721404273399,1.35734008,168.74,168.65,20.0]
["bitfinex","SOLUSD",1721404273707,0.17,168.75,168.65,20.0]
["bitfinex","SOLUSD",1721404274791,17.81,168.79,168.66,1.18555404]
["bitfinex","SOLUSD",1721404275105,1.18734008,168.78,168.66,1.18555404]
["bitfinex","SOLUSD",1721404276077,0.17,168.77,168.66,1.18555404]
["bitfinex","SOLUSD",1721404276414,1.18734008,168.76,168.67,16.3721]
["bitfinex","SOLUSD",1721404276696,1.18734008,168.78,168.68,50.93525904]
["bitfinex","SOLUSD",1721404277295,1.18734008,168.78,168.68,49.75]
["bitfinex","SOLUSD",1721404277482,1.18734008,168.78,168.68,20.0]
["bitfinex","SOLUSD",1721404277793,1.18734008,168.77,168.69,1.18538398]
["bitfinex","SOLUSD",1721404278004,17.81,168.82,168.69,1.18538398]
["bitfinex","SOLUSD",1721404278005,1.18734008,168.81,168.69,1.18538398]
["bitfinex","SOLUSD",1721404278170,17.98,168.8,168.68,20.0]
["bitfinex","SOLUSD",1721404278376,17.81,168.78,168.68,20.0]
["bitfinex","SOLUSD",1721404278569,64.16734008,168.77,168.68,20.0]
["bitfinex","SOLUSD",1721404278765,1.18734008,168.76,168.68,20.0]
["bitfinex","SOLUSD",1721404278995,17.98,168.75,168.68,20.0]
["bitfinex","SOLUSD",1721404279194,18.99734008,168.74,168.68,20.0]
["bitfinex","SOLUSD",1721404279399,1.35734008,168.75,168.68,21.18552583]
["bitfinex","SOLUSD",1721404279611,1.18734008,168.78,168.68,1.18552583]
["bitfinex","SOLUSD",1721404279769,0.17,168.77,168.67,16.3721]
["bitfinex","SOLUSD",1721404279973,1.18734008,168.76,168.67,16.3721]
["bitfinex","SOLUSD",1721404280813,1.18734008,168.76,168.68,20.0]
["bitfinex","SOLUSD",1721404280973,0.17,168.75,168.68,20.0]
["bitfinex","SOLUSD",1721404281175,0.17,168.75,168.67,16.3721]
["bitfinex","SOLUSD",1721404282579,1.18734008,168.74,168.67,16.3721]
["bitfinex","SOLUSD",1721404282775,0.17,168.73,168.67,16.3721]
["bitfinex","SOLUSD",1721404283093,1.35734008,168.73,168.67,16.3721]
["bitfinex","SOLUSD",1721404283975,1.18734008,168.72,168.67,16.3721]
["bitfinex","SOLUSD",1721404284174,0.17,168.71,168.67,16.3721]
["bitfinex","SOLUSD",1721404284395,0.17,168.71,168.64,6.342]
["bitfinex","SOLUSD",1721404284585,0.17,168.71,168.65,20.0]
["bitfinex","SOLUSD",1721404285198,0.17,168.72,168.65,20.0]
["bitfinex","SOLUSD",1721404285680,1.18734008,168.75,168.66,1.18560565]
["bitfinex","SOLUSD",1721404285880,17.98,168.74,168.66,1.18560565]
["bitfinex","SOLUSD",1721404286092,1.18734008,168.73,168.66,1.18560565]
["bitfinex","SOLUSD",1721404286306,1.18734008,168.73,168.65,20.0]
["bitfinex","SOLUSD",1721404286801,1.18734008,168.74,168.65,20.0]
["bitfinex","SOLUSD",1721404287005,1.18734008,168.79,168.68,16.2774]
["bitfinex","SOLUSD",1721404287175,1.18734008,168.79,168.69,21.1852957]
["bitfinex","SOLUSD",1721404287688,1.18734008,168.79,168.69,20.0]
["bitfinex","SOLUSD",1721404288792,1.18734008,168.79,168.7,1.18526612]
["bitfinex","SOLUSD",1721404289094,1.18734008,168.79,168.71,6.0535]
["bitfinex","SOLUSD",1721404289284,1.18734008,168.82,168.72,1.18518929]
["bitfinex","SOLUSD",1721404289911,0.005,168.84,168.73,22.3309]
["bitfinex","SOLUSD",1721404290110,1.1869,169.01,168.7,29.75]
["bitfinex","SOLUSD",1721404290111,0.8388844,169.03,168.85,6.0535]
["bitfinex","SOLUSD",1721404290327,10.67293811,169.02,168.87,29.75]
["bitfinex","SOLUSD",1721404290622,0.8388844,169.03,168.88,20.0]
["bitfinex","SOLUSD",1721404290915,0.8388844,169.03,168.89,1.18388285]
["bitfinex","SOLUSD",1721404291222,18.6488844,169.03,168.89,1.18388285]
["bitfinex","SOLUSD",1721404291991,18.6488844,169.03,168.88,20.0]
["bitfinex","SOLUSD",1721404292190,17.81,169.02,168.88,20.0]
["bitfinex","SOLUSD",1721404292415,17.81,169.02,168.89,1.18383324]
["bitfinex","SOLUSD",1721404292625,51.15,169.02,168.86,20.0]
["bitfinex","SOLUSD",1721404292800,17.81,168.99,168.87,1.18407164]
["bitfinex","SOLUSD",1721404293000,17.81,168.99,168.86,20.0]
["bitfinex","SOLUSD",1721404293199,3.5335,168.98,168.86,1.18407124]
["bitfinex","SOLUSD",1721404293423,17.81,168.93,168.8,6.259]
["bitfinex","SOLUSD",1721404293599,0.17,168.92,168.8,6.259]
["bitfinex","SOLUSD",1721404293797,17.81,168.91,168.8,6.259]
["bitfinex","SOLUSD",1721404293994,17.81,168.89,168.8,6.259]
["bitfinex","SOLUSD",1721404294206,0.17,168.88,168.8,6.259]
["bitfinex","SOLUSD",1721404294412,0.17,168.88,168.81,1.18455377]
["bitfinex","SOLUSD",1721404294607,45.0,168.92,168.81,1.18455377]
["bitfinex","SOLUSD",1721404294795,36.8735,168.98,168.8,6.259]
["bitfinex","SOLUSD",1721404294997,5.9182,168.97,168.81,1.18427599]
["bitfinex","SOLUSD",1721404295203,36.8735,168.98,168.81,1.18427599]
["bitfinex","SOLUSD",1721404295419,36.8735,168.98,168.81,46.18427599]
["bitfinex","SOLUSD",1721404295623,17.81,168.97,168.82,20.0]
["bitfinex","SOLUSD",1721404295795,17.81,168.97,168.83,1.18425376]
["bitfinex","SOLUSD",1721404296194,0.17,168.96,168.83,1.18425376]
["bitfinex","SOLUSD",1721404296438,17.81,168.95,168.83,1.18425376]
["bitfinex","SOLUSD",1721404296608,17.81,168.93,168.83,1.18425376]
["bitfinex","SOLUSD",1721404296809,0.17,168.92,168.83,1.18425376]
["bitfinex","SOLUSD",1721404298100,17.81,168.96,168.83,1.18425376]
["bitfinex","SOLUSD",1721404298299,17.81,169.0,168.83,46.18425376]
["bitfinex","SOLUSD",1721404298518,17.81,169.0,168.84,20.17]
["bitfinex","SOLUSD",1721404298701,4.3723844,169.03,168.85,46.18395805]
["bitfinex","SOLUSD",1721404298901,0.8388844,169.03,168.86,44.05529508]
["bitfinex","SOLUSD",1721404299112,0.8388844,169.03,168.86,42.7015]
["bitfinex","SOLUSD",1721404299336,18.6488844,169.03,168.86,42.7015]
["bitfinex","SOLUSD",1721404300009,18.6488844,169.03,168.87,1.18388678]
["bitfinex","SOLUSD",1721404300206,18.6488844,169.03,168.87,46.18388678]
["bitfinex","SOLUSD",1721404300413,18.6488844,169.03,168.88,20.0]
["bitfinex","SOLUSD",1721404300616,18.6488844,169.03,168.89,1.18373151]
["bitfinex","SOLUSD",1721404300922,18.6488844,169.03,168.9,1.18381917]
["bitfinex","SOLUSD",1721404301457,17.81,169.01,168.88,20.0]
["bitfinex","SOLUSD",1721404301634,23.7268,169.01,168.87,20.0]
["bitfinex","SOLUSD",1721404301802,17.81,169.01,168.87,20.0]
["bitfinex","SOLUSD",1721404302128,17.81,168.99,168.87,20.0]
["bitfinex","SOLUSD",1721404302326,45.17,168.98,168.87,20.0]
["bitfinex","SOLUSD",1721404303329,17.81,168.95,168.86,6.5046]
["bitfinex","SOLUSD",1721404304433,10.0,169.02,168.86,6.5046]
["bitfinex","SOLUSD",1721404304434,17.81,168.93,168.86,6.5046]
["bitfinex","SOLUSD",1721404304728,62.98,168.92,168.86,6.5046]
["bitfinex","SOLUSD",1721404304938,62.98,168.92,168.81,21.8874]
["bitfinex","SOLUSD",1721404305436,17.98,168.92,168.81,21.8874]
["bitfinex","SOLUSD",1721404305745,62.81,168.91,168.82,1.18439863]
["bitfinex","SOLUSD",1721404306046,0.17,168.9,168.82,1.18439863]
["bitfinex","SOLUSD",1721404306336,0.17,168.9,168.82,1.18441087]
["bitfinex","SOLUSD",1721404306539,5.9199,168.93,168.81,21.8874]
["bitfinex","SOLUSD",1721404306746,0.17,168.9,168.81,21.8874]
["bitfinex","SOLUSD",1721404306920,0.17,168.91,168.81,21.8874]
["bitfinex","SOLUSD",1721404307242,17.81,168.89,168.76,21.0503]
["bitfinex","SOLUSD",1721404307420,62.98,168.88,168.76,21.0503]
["bitfinex","SOLUSD",1721404309015,17.81,168.86,168.76,6.0191]
["bitfinex","SOLUSD",1721404309227,17.81,168.84,168.71,21.0503]
["bitfinex","SOLUSD",1721404309427,0.17,168.83,168.71,21.0503]
["bitfinex","SOLUSD",1721404309610,62.98,168.83,168.71,21.0503]
["bitfinex","SOLUSD",1721404310814,62.98,168.83,168.72,20.0]
["bitfinex","SOLUSD",1721404311021,62.98,168.83,168.73,1.18500556]
["bitfinex","SOLUSD",1721404311216,62.98,168.83,168.72,20.0]
["bitfinex","SOLUSD",1721404311521,62.98,168.83,168.73,1.18506618]
["bitfinex","SOLUSD",1721404312136,62.98,168.83,168.72,20.0]
["bitfinex","SOLUSD",1721404312846,62.98,168.83,168.73,1.18512353]
["bitfinex","SOLUSD",1721404313545,62.98,168.83,168.73,1.18503835]
["bitfinex","SOLUSD",1721404313719,45.17,168.83,168.73,1.18503835]
["bitfinex","SOLUSD",1721404314326,45.17,168.83,168.72,20.0]
["bitfinex","SOLUSD",1721404314655,17.81,168.82,168.73,1.18506294]
["bitfinex","SOLUSD",1721404314944,10.0,168.77,168.62,6.327]
["bitfinex","SOLUSD",1721404315146,33.34,168.75,168.62,6.327]
["bitfinex","SOLUSD",1721404315351,45.0,168.74,168.62,6.327]
["bitfinex","SOLUSD",1721404315554,17.98,168.73,168.62,6.327]
["bitfinex","SOLUSD",1721404315730,17.81,168.71,168.62,6.327]
["bitfinex","SOLUSD",1721404315927,0.17,168.7,168.62,7.51289097]
["bitfinex","SOLUSD",1721404316127,62.98,168.7,168.62,6.327]
["bitfinex","SOLUSD",1721404316625,45.17,168.7,168.62,6.327]
["bitfinex","SOLUSD",1721404316830,0.17,168.7,168.62,6.327]
["bitfinex","SOLUSD",1721404317241,0.17,168.7,168.62,7.51282286]
["bitfinex","SOLUSD",1721404317444,5.9255,168.77,168.62,7.51282286]
["bitfinex","SOLUSD",1721404317644,51.9355,168.8,168.62,7.51282286]
["bitfinex","SOLUSD",1721404317645,17.81,168.75,168.62,7.51282286]
["bitfinex","SOLUSD",1721404317947,51.9355,168.8,168.63,45.0]
["bitfinex","SOLUSD",1721404318118,51.9355,168.8,168.64,21.18543604]
["bitfinex","SOLUSD",1721404318320,51.9355,168.8,168.65,1.18543604]
["bitfinex","SOLUSD",1721404318759,17.81,168.79,168.65,1.18543604]
["bitfinex","SOLUSD",1721404319054,17.81,168.77,168.64,20.0]
["bitfinex","SOLUSD",1721404319232,23.7352,168.77,168.63,20.0]
["bitfinex","SOLUSD",1721404319619,17.81,168.75,168.63,20.0]
["bitfinex","SOLUSD",1721404319844,62.98,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721404320032,62.81,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721404320344,0.17,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721404320540,0.17,168.73,168.64,1.18581834]
["bitfinex","SOLUSD",1721404320849,0.17,168.73,168.63,20.0]
["bitfinex","SOLUSD",1721404323140,0.17,168.73,168.62,6.327]
["bitfinex","SOLUSD",1721404323454,17.81,168.72,168.62,6.327]
["bitfinex","SOLUSD",1721404323628,17.81,168.7,168.62,6.327]
["bitfinex","SOLUSD",1721404323970,17.81,168.68,168.58,6.2247]
["bitfinex","SOLUSD",1721404324157,0.17,168.67,168.59,1.18607987]
["bitfinex","SOLUSD",1721404324327,45.17,168.67,168.58,6.2247]
["bitfinex","SOLUSD",1721404325254,45.17,168.67,168.59,20.0]
["bitfinex","SOLUSD",1721404325756,0.17,168.67,168.6,1.1860273]
["bitfinex","SOLUSD",1721404326058,17.81,168.7,168.61,1.18598966]
["bitfinex","SOLUSD",1721404326234,62.98,168.69,168.59,20.0]
["bitfinex","SOLUSD",1721404326740,17.81,168.71,168.6,1.1859912]
["bitfinex","SOLUSD",1721404326941,17.81,168.71,168.61,1.18578009]
["bitfinex","SOLUSD",1721404327155,17.81,168.75,168.61,1.18578009]
["bitfinex","SOLUSD",1721404327862,23.736,168.75,168.61,1.18578009]
["bitfinex","SOLUSD",1721404328040,17.81,168.73,168.61,1.18578009]
["bitfinex","SOLUSD",1721404328240,17.81,168.73,168.59,20.0]
["bitfinex","SOLUSD",1721404328764,17.81,168.71,168.6,1.18583101]
["bitfinex","SOLUSD",1721404328938,0.17,168.7,168.6,1.18583101]
["bitfinex","SOLUSD",1721404329136,5.9245,168.79,168.6,46.18583101]
["bitfinex","SOLUSD",1721404329345,5.9245,168.79,168.61,20.0]
["bitfinex","SOLUSD",1721404329545,6.17029153,168.78,168.62,1.18563151]
["bitfinex","SOLUSD",1721404329738,6.17029153,168.78,168.62,46.18563151]
["bitfinex","SOLUSD",1721404329967,6.17029153,168.78,168.63,20.0]
["bitfinex","SOLUSD",1721404330263,5.9231,168.83,168.65,6.4699]
["bitfinex","SOLUSD",1721404330435,1.38119065,168.83,168.66,21.18535001]
["bitfinex","SOLUSD",1721404330633,269.162,168.85,168.67,45.17]
["bitfinex","SOLUSD",1721404330861,269.162,168.85,168.68,21.18503549]
["bitfinex","SOLUSD",1721404330862,15.062,168.85,168.68,21.18503549]
["bitfinex","SOLUSD",1721404331072,17.81,168.81,168.68,21.18503549]
["bitfinex","SOLUSD",1721404331367,17.81,168.81,168.68,1.18503549]
["bitfinex","SOLUSD",1721404331535,15.062,168.85,168.68,34.52503549]
["bitfinex","SOLUSD",1721404331739,3.5335,168.88,168.7,21.8848]
["bitfinex","SOLUSD",1721404332041,3.5335,168.88,168.71,66.18493454]
["bitfinex","SOLUSD",1721404332042,17.81,168.86,168.71,66.18493454]
["bitfinex","SOLUSD",1721404332846,17.81,168.86,168.71,20.0]
["bitfinex","SOLUSD",1721404333257,23.7323,168.86,168.71,20.0]
["bitfinex","SOLUSD",1721404333448,23.7323,168.86,168.72,1.18508741]
["bitfinex","SOLUSD",1721404333645,17.81,168.86,168.72,1.18508741]
["bitfinex","SOLUSD",1721404333938,23.7334,168.82,168.71,20.0]
["bitfinex","SOLUSD",1721404334252,17.81,168.8,168.71,20.0]
["bitfinex","SOLUSD",1721404334466,62.81,168.79,168.71,20.0]
["bitfinex","SOLUSD",1721404334646,0.17,168.78,168.71,20.0]
["bitfinex","SOLUSD",1721404334843,17.81,168.77,168.71,20.0]
["bitfinex","SOLUSD",1721404335377,45.0,168.76,168.71,20.0]
["bitfinex","SOLUSD",1721404335677,17.81,168.77,168.71,20.0]
["bitfinex","SOLUSD",1721404335978,0.17,168.78,168.71,20.0]
["bitfinex","SOLUSD",1721404337965,17.81,168.78,168.71,20.0]
["bitfinex","SOLUSD",1721404338147,62.98,168.77,168.71,20.0]
["bitfinex","SOLUSD",1721404338341,17.81,168.75,168.7,6.3341]
["bitfinex","SOLUSD",1721404338738,45.17,168.74,168.7,6.3341]
["bitfinex","SOLUSD",1721404338944,0.17,168.74,168.7,6.3341]
["bitfinex","SOLUSD",1721404341474,17.81,168.78,168.7,6.3341]
["bitfinex","SOLUSD",1721404341766,62.98,168.77,168.7,6.3341]
["bitfinex","SOLUSD",1721404341972,45.17,168.77,168.7,6.3341]
["bitfinex","SOLUSD",1721404342174,10.0,168.87,168.7,6.3341]
["bitfinex","SOLUSD",1721404342471,1.38119065,168.86,168.7,6.3341]
["bitfinex","SOLUSD",1721404342774,13.47531745,168.86,168.71,21.18522516]
["bitfinex","SOLUSD",1721404342952,17.81,168.85,168.71,21.18522516]
["bitfinex","SOLUSD",1721404343352,17.81,168.85,168.72,15.604]
["bitfinex","SOLUSD",1721404343553,17.81,168.85,168.73,20.0]
["bitfinex","SOLUSD",1721404343851,19.19119065,168.86,168.73,21.18500679]
["bitfinex","SOLUSD",1721404344072,19.19119065,168.86,168.73,20.0]
["bitfinex","SOLUSD",1721404344257,25.11329065,168.86,168.73,21.18500739]
["bitfinex","SOLUSD",1721404344458,25.11329065,168.86,168.73,20.0]
["bitfinex","SOLUSD",1721404344664,17.81,168.84,168.73,20.0]
["bitfinex","SOLUSD",1721404344852,1.38119065,168.86,168.73,20.0]
["bitfinex","SOLUSD",1721404344853,17.81,168.82,168.73,20.0]
["bitfinex","SOLUSD",1721404345168,45.17,168.81,168.73,20.0]
["bitfinex","SOLUSD",1721404345374,62.81,168.8,168.74,6.1042]
["bitfinex","SOLUSD",1721404345675,3.5335,168.91,168.75,20.0]
["bitfinex","SOLUSD",1721404345975,35.062,168.93,168.75,20.0]
["bitfinex","SOLUSD",1721404345976,1.38119065,168.9,168.75,20.0]
["bitfinex","SOLUSD",1721404346175,1.38119065,168.9,168.77,16.2601]
["bitfinex","SOLUSD",1721404346348,17.81,168.91,168.77,16.2601]
["bitfinex","SOLUSD",1721404346749,17.81,168.91,168.78,20.0]
["bitfinex","SOLUSD",1721404346948,23.7306,168.91,168.78,20.0]
["bitfinex","SOLUSD",1721404347167,17.81,168.91,168.78,20.0]
["bitfinex","SOLUSD",1721404347348,17.81,168.87,168.77,16.2601]
["bitfinex","SOLUSD",1721404347778,17.81,168.85,168.77,16.2601]
["bitfinex","SOLUSD",1721404348077,17.81,168.83,168.77,16.2601]
["bitfinex","SOLUSD",1721404348282,0.17,168.82,168.77,16.2601]
["bitfinex","SOLUSD",1721404348485,62.98,168.82,168.77,16.2601]
["bitfinex","SOLUSD",1721404348963,45.17,168.82,168.77,16.2601]
["bitfinex","SOLUSD",1721404349367,0.17,168.82,168.77,16.2601]
["bitfinex","SOLUSD",1721404349750,17.81,168.87,168.77,16.2601]
["bitfinex","SOLUSD",1721404349946,17.81,168.85,168.77,16.2601]
["bitfinex","SOLUSD",1721404350159,62.98,168.84,168.77,16.2601]
["bitfinex","SOLUSD",1721404350379,45.0,168.83,168.77,16.2601]
["bitfinex","SOLUSD",1721404350550,0.17,168.82,168.77,16.2601]
["bitfinex","SOLUSD",1721404350758,12.091569,168.92,168.78,20.0]
["bitfinex","SOLUSD",1721404351070,13.47275965,168.92,168.78,21.18469497]
["bitfinex","SOLUSD",1721404351263,7.55275965,168.92,168.78,20.0]
["bitfinex","SOLUSD",1721404351491,1.38119065,168.92,168.79,6.6432]
["bitfinex","SOLUSD",1721404351689,19.19119065,168.92,168.8,1.18464278]
["bitfinex","SOLUSD",1721404351984,17.81,168.92,168.8,21.18464278]
["bitfinex","SOLUSD",1721404352367,17.81,168.92,168.8,20.0]
["bitfinex","SOLUSD",1721404352756,17.81,168.94,168.8,20.0]
["bitfinex","SOLUSD",1721404353079,17.81,168.94,168.82,21.9493]
["bitfinex","SOLUSD",1721404353780,17.81,168.95,168.83,20.0]
["bitfinex","SOLUSD",1721404353995,23.729,168.95,168.83,20.0]
["bitfinex","SOLUSD",1721404354184,17.81,168.95,168.84,1.18445451]
["bitfinex","SOLUSD",1721404354668,17.81,168.95,168.83,20.0]
["bitfinex","SOLUSD",1721404354868,17.81,168.94,168.83,20.0]
["bitfinex","SOLUSD",1721404355673,0.17,168.93,168.83,20.0]
["bitfinex","SOLUSD",1721404355874,62.98,168.93,168.83,20.0]
["bitfinex","SOLUSD",1721404356079,62.48,168.93,168.83,20.0]
["bitfinex","SOLUSD",1721404356268,62.48,168.93,168.84,1.18437488]
["bitfinex","SOLUSD",1721404356474,17.31,168.96,168.85,1.18426781]
["bitfinex","SOLUSD",1721404356670,17.31,168.96,168.86,22.8437]
["bitfinex","SOLUSD",1721404356875,5.9168,169.01,168.87,21.18405967]
["bitfinex","SOLUSD",1721404356876,16.81,169.0,168.87,21.18405967]
["bitfinex","SOLUSD",1721404358193,16.81,168.99,168.87,21.18405967]
["bitfinex","SOLUSD",1721404358686,16.81,168.97,168.87,21.18405967]
["bitfinex","SOLUSD",1721404358858,61.81,168.96,168.87,21.18405967]
["bitfinex","SOLUSD",1721404359054,7.00777077,169.03,168.87,21.18405967]
["bitfinex","SOLUSD",1721404359055,7.00777077,169.03,168.88,1.18405967]
["bitfinex","SOLUSD",1721404359258,5.9164,169.02,168.88,1.18405967]
["bitfinex","SOLUSD",1721404359475,7.00777077,169.03,168.87,20.0]
["bitfinex","SOLUSD",1721404359476,5.9169,169.01,168.87,20.0]
["bitfinex","SOLUSD",1721404359678,7.00777077,169.03,168.87,20.0]
["bitfinex","SOLUSD",1721404359892,7.00777077,169.03,168.88,1.18403741]
["bitfinex","SOLUSD",1721404360196,17.81,168.99,168.88,1.18400836]
["bitfinex","SOLUSD",1721404360379,17.81,168.99,168.89,21.8693]
["bitfinex","SOLUSD",1721404360571,17.81,168.99,168.9,1.18380229]
["bitfinex","SOLUSD",1721404360769,7.00777077,169.03,168.9,20.0]
["bitfinex","SOLUSD",1721404360975,0.8388844,169.03,168.9,65.0]
["bitfinex","SOLUSD",1721404362187,0.8388844,169.03,168.9,20.0]
["bitfinex","SOLUSD",1721404362382,18.6488844,169.03,168.9,20.0]
["bitfinex","SOLUSD",1721404362890,18.6488844,169.03,168.92,6.4793]
["bitfinex","SOLUSD",1721404363059,18.6488844,169.03,168.93,20.0]
["bitfinex","SOLUSD",1721404363889,17.81,169.02,168.93,20.0]
["bitfinex","SOLUSD",1721404364290,62.98,169.01,168.93,20.0]
["bitfinex","SOLUSD",1721404364478,0.8388844,169.03,168.95,6.364]
["bitfinex","SOLUSD",1721404364479,18.6488844,169.03,168.95,6.364]
["bitfinex","SOLUSD",1721404364791,0.8388844,169.03,168.96,21.18351013]
["bitfinex","SOLUSD",1721404366269,0.8388844,169.03,168.96,20.0]
["bitfinex","SOLUSD",1721404366672,0.8388844,169.03,168.97,1.18339449]
["bitfinex","SOLUSD",1721404367288,0.8388844,169.03,168.96,20.0]
["bitfinex","SOLUSD",1721404368971,0.8388844,169.03,168.97,1.18340904]
["bitfinex","SOLUSD",1721404369189,0.8388844,169.03,168.96,20.0]
["bitfinex","SOLUSD",1721404369387,17.81,169.1,168.97,22.3291]
["bitfinex","SOLUSD",1721404369703,5.9142,169.09,168.97,23.51221592]
["bitfinex","SOLUSD",1721404369871,17.81,169.08,168.98,20.0]
["bitfinex","SOLUSD",1721404370075,17.81,169.01,168.97,22.3291]
["bitfinex","SOLUSD",1721404370296,19.19119065,169.07,168.97,22.3291]
["bitfinex","SOLUSD",1721404370483,17.81,169.05,168.97,22.3291]
["bitfinex","SOLUSD",1721404370684,17.81,169.03,168.97,22.3291]
["bitfinex","SOLUSD",1721404370885,1.38119065,169.07,168.97,22.3291]
["bitfinex","SOLUSD",1721404371095,0.17,169.06,168.97,22.3291]
["bitfinex","SOLUSD",1721404371280,17.98,169.06,168.97,22.3291]
["bitfinex","SOLUSD",1721404371497,62.81,169.05,168.97,22.3291]
["bitfinex","SOLUSD",1721404371685,0.17,169.04,168.97,22.3291]
["bitfinex","SOLUSD",1721404371889,45.17,169.04,168.97,22.3291]
["bitfinex","SOLUSD",1721404372091,0.17,169.04,168.97,22.3291]
["bitfinex","SOLUSD",1721404372280,45.17,169.04,168.97,22.3291]
["bitfinex","SOLUSD",1721404372796,45.0,169.03,168.97,22.3291]
["bitfinex","SOLUSD",1721404372995,17.98,169.04,168.97,22.3291]
["bitfinex","SOLUSD",1721404373369,62.81,169.03,168.97,22.3291]
["bitfinex","SOLUSD",1721404373575,5.9169,169.01,168.97,22.3291]
["bitfinex","SOLUSD",1721404373797,0.17,169.02,168.97,22.3291]
["bitfinex","SOLUSD",1721404378713,17.81,169.0,168.93,22.0144]
["bitfinex","SOLUSD",1721404379012,17.81,168.98,168.93,22.0144]
["bitfinex","SOLUSD",1721404379190,17.81,168.96,168.93,22.0144]
["bitfinex","SOLUSD",1721404379393,17.81,168.94,168.93,22.0144]
["bitfinex","SOLUSD",1721404379706,17.98,168.94,168.9,6.1672]
["bitfinex","SOLUSD",1721404379903,62.81,168.93,168.9,6.1672]
["bitfinex","SOLUSD",1721404380100,62.81,168.93,168.89,15.8472]
["bitfinex","SOLUSD",1721404380101,0.17,168.92,168.89,15.8472]
["bitfinex","SOLUSD",1721404380312,0.17,168.92,168.76,33.34]
["bitfinex","SOLUSD",1721404380313,0.17,168.92,168.85,22.0144]
["bitfinex","SOLUSD",1721404382533,0.17,168.92,168.86,1.18429041]
["bitfinex","SOLUSD",1721404382700,17.81,168.97,168.85,22.0144]
["bitfinex","SOLUSD",1721404382899,17.81,168.95,168.85,22.0144]
["bitfinex","SOLUSD",1721404383129,62.98,168.94,168.85,22.0144]
["bitfinex","SOLUSD",1721404383319,62.81,168.93,168.85,22.0144]
["bitfinex","SOLUSD",1721404383628,0.17,168.92,168.85,22.0144]
["bitfinex","SOLUSD",1721404384330,45.0,168.96,168.86,1.18428504]
["bitfinex","SOLUSD",1721404384538,5.9166,169.02,168.85,22.0144]
["bitfinex","SOLUSD",1721404384742,5.9176,168.99,168.86,20.0]
["bitfinex","SOLUSD",1721404384901,5.9172,169.0,168.86,20.0]
["bitfinex","SOLUSD",1721404385099,5.9175,168.99,168.86,20.0]
["bitfinex","SOLUSD",1721404385300,1.38119065,169.0,168.86,20.0]
["bitfinex","SOLUSD",1721404385927,23.8975,168.99,168.86,20.0]
["bitfinex","SOLUSD",1721404386227,17.81,168.97,168.86,20.0]
["bitfinex","SOLUSD",1721404386406,0.17,168.99,168.86,20.0]
["bitfinex","SOLUSD",1721404386407,17.81,168.99,168.86,20.0]
["bitfinex","SOLUSD",1721404386597,0.17,168.98,168.87,1.18396404]
["bitfinex","SOLUSD",1721404386798,0.17,168.98,168.88,1.18400823]
["bitfinex","SOLUSD",1721404387235,1.38119065,169.0,168.88,1.18400823]
["bitfinex","SOLUSD",1721404387529,0.17,168.99,168.88,1.18400823]
["bitfinex","SOLUSD",1721404388023,0.17,168.99,168.86,20.0]
["bitfinex","SOLUSD",1721404388209,0.17,168.99,168.87,21.2239]
["bitfinex","SOLUSD",1721404388416,0.17,168.99,168.88,20.0]
["bitfinex","SOLUSD",1721404388623,17.81,168.98,168.88,20.0]
["bitfinex","SOLUSD",1721404388819,17.81,168.96,168.87,21.2239]
["bitfinex","SOLUSD",1721404389126,17.81,168.94,168.87,21.2239]
["bitfinex","SOLUSD",1721404389436,17.81,168.92,168.87,21.2239]
["bitfinex","SOLUSD",1721404389610,0.17,168.91,168.87,21.2239]
["bitfinex","SOLUSD",1721404389809,17.81,168.9,168.87,21.2239]
["bitfinex","SOLUSD",1721404390010,62.81,168.89,168.87,21.2239]
["bitfinex","SOLUSD",1721404390310,17.81,168.89,168.87,21.2239]
["bitfinex","SOLUSD",1721404390731,0.17,168.88,168.87,21.2239]
["bitfinex","SOLUSD",1721404390907,0.17,168.88,168.87,6.0275]
["bitfinex","SOLUSD",1721404391413,17.81,168.89,168.87,6.0275]
["bitfinex","SOLUSD",1721404391611,17.81,168.89,168.83,21.6162]
["bitfinex","SOLUSD",1721404391612,0.17,168.88,168.83,21.6162]
["bitfinex","SOLUSD",1721404391812,17.81,168.87,168.83,21.6162]
["bitfinex","SOLUSD",1721404392009,17.81,168.85,168.78,16.2854]
["bitfinex","SOLUSD",1721404392237,0.17,168.84,168.78,16.2854]
["bitfinex","SOLUSD",1721404392537,17.81,168.85,168.79,6.4198]
["bitfinex","SOLUSD",1721404392717,62.98,168.84,168.79,6.4198]
["bitfinex","SOLUSD",1721404392914,17.98,168.84,168.79,6.4198]
["bitfinex","SOLUSD",1721404393126,17.81,168.84,168.79,6.4198]
["bitfinex","SOLUSD",1721404393519,0.17,168.83,168.79,6.4198]
["bitfinex","SOLUSD",1721404393837,62.98,168.83,168.79,6.4198]
["bitfinex","SOLUSD",1721404394010,17.98,168.83,168.79,6.4198]
["bitfinex","SOLUSD",1721404394907,62.81,168.82,168.79,6.4198]
["bitfinex","SOLUSD",1721404395134,0.17,168.81,168.79,6.4198]
["bitfinex","SOLUSD",1721404395341,17.81,168.82,168.79,6.4198]
["bitfinex","SOLUSD",1721404395515,0.17,168.81,168.79,6.4198]
["bitfinex","SOLUSD",1721404396038,17.81,168.84,168.79,6.4198]
["bitfinex","SOLUSD",1721404396332,62.98,168.83,168.79,6.4198]
["bitfinex","SOLUSD",1721404397039,45.17,168.83,168.79,6.4198]
["bitfinex","SOLUSD",1721404397244,13.5335,168.92,168.79,6.4198]
["bitfinex","SOLUSD",1721404397245,17.81,168.88,168.79,6.4198]
["bitfinex","SOLUSD",1721404397427,17.81,168.88,168.79,7.60444034]
["bitfinex","SOLUSD",1721404397930,17.81,168.88,168.8,1.18468433]
["bitfinex","SOLUSD",1721404398118,17.81,168.88,168.79,6.4198]
["bitfinex","SOLUSD",1721404398119,17.81,168.87,168.79,7.60446152]
["bitfinex","SOLUSD",1721404398318,17.81,168.93,168.79,6.4198]
["bitfinex","SOLUSD",1721404398527,17.81,168.9,168.79,6.4198]
["bitfinex","SOLUSD",1721404398839,17.81,168.85,168.79,6.4198]
["bitfinex","SOLUSD",1721404399007,17.81,168.85,168.78,16.2854]
["bitfinex","SOLUSD",1721404399836,17.81,168.83,168.78,16.2854]
["bitfinex","SOLUSD",1721404400034,62.81,168.82,168.78,16.2854]
["bitfinex","SOLUSD",1721404400238,17.98,168.82,168.78,16.2854]
["bitfinex","SOLUSD",1721404400425,45.0,168.81,168.78,16.2854]
["bitfinex","SOLUSD",1721404401340,0.17,168.82,168.78,16.2854]
["bitfinex","SOLUSD",1721404402641,0.17,168.82,168.76,6.1245]
["bitfinex","SOLUSD",1721404402860,17.81,168.82,168.76,6.1245]
["bitfinex","SOLUSD",1721404403057,17.81,168.8,168.76,6.1245]
["bitfinex","SOLUSD",1721404403572,62.98,168.79,168.76,6.1245]
["bitfinex","SOLUSD",1721404403743,17.98,168.79,168.76,6.1245]
["bitfinex","SOLUSD",1721404404129,0.17,168.79,168.76,6.1245]
["bitfinex","SOLUSD",1721404404561,17.81,168.82,168.76,6.1245]
["bitfinex","SOLUSD",1721404404772,17.81,168.8,168.76,6.1245]
["bitfinex","SOLUSD",1721404405439,62.98,168.81,168.76,6.1245]
["bitfinex","SOLUSD",1721404405956,45.17,168.81,168.76,6.1245]
["bitfinex","SOLUSD",1721404406336,62.98,168.81,168.76,6.1245]
["bitfinex","SOLUSD",1721404406964,29.69,168.86,168.76,6.1245]
["bitfinex","SOLUSD",1721404407372,17.81,168.88,168.76,6.1245]
["bitfinex","SOLUSD",1721404408238,17.81,168.88,168.77,20.0]
["bitfinex","SOLUSD",1721404408842,17.81,168.86,168.77,21.18488656]
["bitfinex","SOLUSD",1721404409038,45.0,168.85,168.77,21.18488656]
["bitfinex","SOLUSD",1721404409257,45.17,168.85,168.77,21.18488656]
["bitfinex","SOLUSD",1721404409436,62.98,168.85,168.76,6.1245]
["bitfinex","SOLUSD",1721404409859,62.98,168.85,168.77,20.0]
["bitfinex","SOLUSD",1721404414340,29.69,168.94,168.79,6.0701]
["bitfinex","SOLUSD",1721404414540,35.6092,168.94,168.8,1.18448777]
["bitfinex","SOLUSD",1721404414863,29.69,168.94,168.8,20.0]
["bitfinex","SOLUSD",1721404415265,17.81,168.93,168.8,20.0]
["bitfinex","SOLUSD",1721404415760,17.81,168.91,168.8,20.0]
["bitfinex","SOLUSD",1721404416144,0.17,168.9,168.8,20.0]
["bitfinex","SOLUSD",1721404416338,62.98,168.9,168.8,20.0]
["bitfinex","SOLUSD",1721404418342,62.98,168.9,168.81,1.18467541]
["bitfinex","SOLUSD",1721404419543,62.98,168.9,168.8,20.0]
["bitfinex","SOLUSD",1721404421254,62.98,168.9,168.81,1.18455912]
["bitfinex","SOLUSD",1721404421662,62.98,168.9,168.8,20.0]
["bitfinex","SOLUSD",1721404422865,62.98,168.9,168.79,6.0701]
["bitfinex","SOLUSD",1721404423072,17.81,168.87,168.79,6.0701]
["bitfinex","SOLUSD",1721404423256,17.81,168.85,168.79,6.0701]
["bitfinex","SOLUSD",1721404423650,62.98,168.86,168.79,6.0701]
["bitfinex","SOLUSD",1721404423977,6.1668941,168.96,168.8,17.38945589]
["bitfinex","SOLUSD",1721404424174,29.69,168.95,168.8,17.38945589]
["bitfinex","SOLUSD",1721404424479,29.69,168.95,168.81,6.3387]
["bitfinex","SOLUSD",1721404424686,17.81,168.94,168.83,22.5434]
["bitfinex","SOLUSD",1721404424972,17.81,168.97,168.84,21.18413578]
["bitfinex","SOLUSD",1721404425155,17.81,168.97,168.85,21.7168]
["bitfinex","SOLUSD",1721404425360,29.69,169.01,168.86,20.0]
["bitfinex","SOLUSD",1721404425554,17.81,169.0,168.86,20.0]
["bitfinex","SOLUSD",1721404425757,17.81,169.0,168.87,6.4646]
["bitfinex","SOLUSD",1721404426068,17.81,169.0,168.88,20.0]
["bitfinex","SOLUSD",1721404426596,17.81,169.0,168.89,16.6398]
["bitfinex","SOLUSD",1721404426750,17.81,169.0,168.9,21.18385045]
["bitfinex","SOLUSD",1721404427148,17.81,169.0,168.91,6.4232]
["bitfinex","SOLUSD",1721404428172,62.98,168.99,168.91,6.4232]
["bitfinex","SOLUSD",1721404428476,29.69,169.01,168.91,6.4232]
["bitfinex","SOLUSD",1721404428652,47.5,169.01,168.92,1.1837716]
["bitfinex","SOLUSD",1721404429258,17.81,169.0,168.92,1.1837716]
["bitfinex","SOLUSD",1721404429767,17.81,169.0,168.91,6.4232]
["bitfinex","SOLUSD",1721404429961,17.81,169.04,168.92,16.74398697]
["bitfinex","SOLUSD",1721404430279,17.81,169.04,168.93,20.0]
["bitfinex","SOLUSD",1721404430489,17.81,169.04,168.94,1.18363218]
["bitfinex","SOLUSD",1721404430857,17.81,169.04,168.93,20.0]
["bitfinex","SOLUSD",1721404431377,62.98,169.03,168.93,20.0]
["bitfinex","SOLUSD",1721404432255,62.98,169.03,168.95,6.6152]
["bitfinex","SOLUSD",1721404432454,17.81,169.05,168.96,1.18353724]
["bitfinex","SOLUSD",1721404433262,17.78,169.06,168.98,6.3367]
["bitfinex","SOLUSD",1721404433464,17.78,169.06,168.99,1.18337861]
["bitfinex","SOLUSD",1721404433868,17.78,169.06,168.99,20.0]
["bitfinex","SOLUSD",1721404434183,17.78,169.06,168.99,21.18341478]
["bitfinex","SOLUSD",1721404435567,0.17,169.07,168.99,21.18341478]
["bitfinex","SOLUSD",1721404435764,17.78,169.06,168.99,21.18341478]
["bitfinex","SOLUSD",1721404436281,45.17,169.07,168.99,21.18341478]
["bitfinex","SOLUSD",1721404436282,17.78,169.08,169.0,16.412]
["bitfinex","SOLUSD",1721404436482,17.78,169.08,169.01,1.18321044]
["bitfinex","SOLUSD",1721404436688,5.9128,169.13,169.02,1.18320871]
["bitfinex","SOLUSD",1721404436689,29.69,169.12,169.02,1.18320871]
["bitfinex","SOLUSD",1721404436857,29.69,169.12,169.0,16.412]
["bitfinex","SOLUSD",1721404436858,29.69,169.12,169.01,1.18314736]
["bitfinex","SOLUSD",1721404437054,29.69,169.12,169.0,16.412]
["bitfinex","SOLUSD",1721404437266,17.78,169.11,169.0,16.412]
["bitfinex","SOLUSD",1721404437867,17.78,169.11,169.01,7.44913991]
["bitfinex","SOLUSD",1721404438085,17.78,169.14,169.02,20.0]
["bitfinex","SOLUSD",1721404438260,17.78,169.14,169.03,1.18297911]
["bitfinex","SOLUSD",1721404438468,17.78,169.14,169.02,20.0]
["bitfinex","SOLUSD",1721404438778,17.78,169.14,169.03,22.8289]
["bitfinex","SOLUSD",1721404438985,17.78,169.14,169.04,1.18295807]
["bitfinex","SOLUSD",1721404439181,17.78,169.14,169.05,22.8289]
["bitfinex","SOLUSD",1721404440968,29.69,169.12,169.05,22.8289]
["bitfinex","SOLUSD",1721404441174,17.78,169.11,169.05,22.8289]
["bitfinex","SOLUSD",1721404441666,45.17,169.1,169.05,22.8289]
["bitfinex","SOLUSD",1721404441890,0.17,169.1,169.05,22.8289]
["bitfinex","SOLUSD",1721404442092,17.78,169.09,169.05,22.8289]
["bitfinex","SOLUSD",1721404442396,62.78,169.08,169.05,22.8289]
["bitfinex","SOLUSD",1721404442569,62.95,169.08,169.05,22.8289]
["bitfinex","SOLUSD",1721404442968,16.16252819,169.15,169.05,22.8289]
["bitfinex","SOLUSD",1721404442969,29.69,169.13,169.05,22.8289]
["bitfinex","SOLUSD",1721404443984,17.78,169.12,169.05,22.8289]
["bitfinex","SOLUSD",1721404445874,17.78,169.1,169.05,22.8289]
["bitfinex","SOLUSD",1721404446080,62.95,169.09,169.05,22.8289]
["bitfinex","SOLUSD",1721404446399,62.78,169.08,169.05,22.8289]
["bitfinex","SOLUSD",1721404446699,45.0,169.08,169.05,22.8289]
["bitfinex","SOLUSD",1721404446906,62.95,169.09,169.05,22.8289]
["bitfinex","SOLUSD",1721404447406,62.95,169.09,168.95,22.8193]
["bitfinex","SOLUSD",1721404447576,62.95,169.09,168.96,20.0]
["bitfinex","SOLUSD",1721404448300,62.95,169.09,168.97,1.18342879]
["bitfinex","SOLUSD",1721404448481,62.95,169.09,168.96,20.0]
["bitfinex","SOLUSD",1721404448686,62.95,169.09,168.97,21.7616]
["bitfinex","SOLUSD",1721404448891,62.95,169.09,168.96,20.0]
["bitfinex","SOLUSD",1721404448892,45.17,169.09,168.99,21.7616]
["bitfinex","SOLUSD",1721404449115,45.0,169.1,168.99,21.7616]
["bitfinex","SOLUSD",1721404449310,6.16252819,169.15,169.03,6.2656]
["bitfinex","SOLUSD",1721404449617,0.8388844,169.2,169.03,6.2656]
["bitfinex","SOLUSD",1721404449618,5.9108,169.19,169.05,21.7616]
["bitfinex","SOLUSD",1721404449781,30.5288844,169.2,169.06,20.0]
["bitfinex","SOLUSD",1721404450111,17.78,169.19,169.06,20.0]
["bitfinex","SOLUSD",1721404450273,30.5288844,169.2,169.07,21.7616]
["bitfinex","SOLUSD",1721404450479,29.69,169.17,169.07,21.7616]
["bitfinex","SOLUSD",1721404450995,17.78,169.16,169.07,21.7616]
["bitfinex","SOLUSD",1721404451178,23.6915,169.16,169.07,21.7616]
["bitfinex","SOLUSD",1721404451597,17.78,169.16,169.07,21.7616]
["bitfinex","SOLUSD",1721404451901,62.78,169.15,169.07,21.7616]
["bitfinex","SOLUSD",1721404452201,62.45,169.15,169.07,21.7616]
["bitfinex","SOLUSD",1721404452984,17.78,169.16,169.07,21.7616]
["bitfinex","SOLUSD",1721404454801,6.16607077,169.17,169.07,21.7616]
["bitfinex","SOLUSD",1721404454978,47.47,169.17,169.07,21.7616]
["bitfinex","SOLUSD",1721404456380,53.3812,169.17,169.07,21.7616]
["bitfinex","SOLUSD",1721404456628,17.78,169.15,169.07,21.7616]
["bitfinex","SOLUSD",1721404456918,17.78,169.13,169.07,21.7616]
["bitfinex","SOLUSD",1721404457207,17.78,169.11,169.07,21.7616]
["bitfinex","SOLUSD",1721404457407,62.78,169.1,169.07,21.7616]
["bitfinex","SOLUSD",1721404459808,17.78,169.12,169.07,21.7616]
["bitfinex","SOLUSD",1721404460188,29.69,169.14,169.07,21.6616]
["bitfinex","SOLUSD",1721404460796,7.00224804,169.2,169.08,1.18285152]
["bitfinex","SOLUSD",1721404461004,29.19,169.19,169.08,1.18285152]
["bitfinex","SOLUSD",1721404461188,29.19,169.19,169.07,21.6616]
["bitfinex","SOLUSD",1721404461501,29.19,169.19,169.08,1.18256989]
["bitfinex","SOLUSD",1721404461706,29.19,169.19,169.07,21.6616]
["bitfinex","SOLUSD",1721404461905,17.78,169.18,169.07,21.6616]
["bitfinex","SOLUSD",1721404462109,47.47,169.16,169.07,21.6616]
["bitfinex","SOLUSD",1721404462394,62.78,169.15,169.07,21.6616]
["bitfinex","SOLUSD",1721404465296,5.9123,169.14,169.07,21.6616]
["bitfinex","SOLUSD",1721404465501,92.47,169.13,169.07,21.6616]
["bitfinex","SOLUSD",1721404465832,98.3826,169.13,169.07,21.6616]
["bitfinex","SOLUSD",1721404466000,17.78,169.15,169.07,21.6616]
["bitfinex","SOLUSD",1721404466207,17.78,169.13,169.07,21.6616]
["bitfinex","SOLUSD",1721404466407,29.69,169.16,169.07,21.6616]
["bitfinex","SOLUSD",1721404467225,17.78,169.15,169.07,21.6616]
["bitfinex","SOLUSD",1721404467603,17.78,169.16,169.07,21.6616]
["bitfinex","SOLUSD",1721404467910,17.78,169.14,169.07,21.6616]
["bitfinex","SOLUSD",1721404468827,45.0,169.15,169.07,21.6616]
["bitfinex","SOLUSD",1721404468828,62.78,169.13,169.07,21.6616]
["bitfinex","SOLUSD",1721404469026,17.78,169.13,169.07,21.6616]
["bitfinex","SOLUSD",1721404469923,17.78,169.14,169.07,21.6616]
["bitfinex","SOLUSD",1721404471001,17.78,169.12,169.07,21.6616]
["bitfinex","SOLUSD",1721404472011,17.78,169.14,169.07,21.6616]
["bitfinex","SOLUSD",1721404472205,17.78,169.12,169.07,21.6616]
["bitfinex","SOLUSD",1721404473229,17.78,169.14,169.07,21.6616]
["bitfinex","SOLUSD",1721404474830,17.78,169.12,169.07,21.6616]
["bitfinex","SOLUSD",1721404475828,17.78,169.14,169.07,21.6616]
["bitfinex","SOLUSD",1721404476005,45.0,169.15,169.07,21.6616]
["bitfinex","SOLUSD",1721404476006,17.78,169.12,169.07,21.6616]
["bitfinex","SOLUSD",1721404476436,17.78,169.1,169.07,21.6616]
["bitfinex","SOLUSD",1721404477714,62.78,169.09,169.07,21.6616]
["bitfinex","SOLUSD",1721404478013,17.78,169.09,169.07,21.6616]
["bitfinex","SOLUSD",1721404478421,17.78,169.09,169.03,21.5945]
["bitfinex","SOLUSD",1721404479614,17.78,169.1,169.03,21.5945]
["bitfinex","SOLUSD",1721404479932,62.78,169.09,169.03,21.5945]
["bitfinex","SOLUSD",1721404480628,17.78,169.09,169.03,21.5945]
["bitfinex","SOLUSD",1721404481933,17.78,169.1,169.03,21.5945]
["bitfinex","SOLUSD",1721404482233,17.78,169.08,169.03,21.5945]
["bitfinex","SOLUSD",1721404485522,47.47,169.11,169.03,21.5945]
["bitfinex","SOLUSD",1721404485739,29.69,169.14,169.04,1.1832506]
["bitfinex","SOLUSD",1721404486062,29.69,169.14,169.05,1.18294334]
["bitfinex","SOLUSD",1721404486213,29.69,169.14,169.04,1.18294809]
["bitfinex","SOLUSD",1721404486413,29.69,169.14,169.03,21.5945]
["bitfinex","SOLUSD",1721404486651,17.78,169.13,169.03,21.5945]
["bitfinex","SOLUSD",1721404486939,17.78,169.11,169.03,21.5945]
["bitfinex","SOLUSD",1721404489111,17.78,169.11,169.04,1.18305751]
["bitfinex","SOLUSD",1721404489549,17.78,169.11,169.03,21.5945]
["bitfinex","SOLUSD",1721404489711,45.0,169.12,169.04,1.18300734]
["bitfinex","SOLUSD",1721404489912,62.78,169.13,169.04,1.18300734]
["bitfinex","SOLUSD",1721404490347,29.69,169.14,169.04,1.18300734]
["bitfinex","SOLUSD",1721404490348,17.78,169.14,169.04,1.18300734]
["bitfinex","SOLUSD",1721404492842,17.78,169.14,169.05,6.2614]
["bitfinex","SOLUSD",1721404493356,17.78,169.14,169.06,1.18287419]
["bitfinex","SOLUSD",1721404493534,17.78,169.14,169.05,6.2614]
["bitfinex","SOLUSD",1721404493842,45.0,169.13,169.05,6.2614]
["bitfinex","SOLUSD",1721404494044,17.78,169.14,169.05,6.2614]
["bitfinex","SOLUSD",1721404494249,17.78,169.12,169.05,6.2614]
["bitfinex","SOLUSD",1721404494544,17.78,169.1,169.05,6.2614]
["bitfinex","SOLUSD",1721404494732,45.0,169.13,169.05,6.2614]
["bitfinex","SOLUSD",1721404495047,17.78,169.12,169.05,6.2614]
["bitfinex","SOLUSD",1721404496620,29.69,169.14,169.05,7.44432686]
["bitfinex","SOLUSD",1721404496829,47.47,169.14,169.05,7.44432686]
["bitfinex","SOLUSD",1721404497033,29.69,169.17,169.06,16.29261632]
["bitfinex","SOLUSD",1721404497859,23.6918,169.16,169.06,15.1098]
["bitfinex","SOLUSD",1721404498219,17.78,169.14,169.06,15.1098]
["bitfinex","SOLUSD",1721404498421,62.78,169.13,169.06,15.1098]
["bitfinex","SOLUSD",1721404498656,17.78,169.13,169.06,15.1098]
["bitfinex","SOLUSD",1721404499322,17.78,169.14,169.06,15.1098]
["bitfinex","SOLUSD",1721404499531,17.78,169.15,169.06,15.1098]
["bitfinex","SOLUSD",1721404500544,23.6915,169.16,169.06,15.1098]
["bitfinex","SOLUSD",1721404500852,17.78,169.14,169.06,15.1098]
["bitfinex","SOLUSD",1721404501145,17.78,169.12,169.06,15.1098]
["bitfinex","SOLUSD",1721404501957,17.78,169.13,169.06,15.1098]
["bitfinex","SOLUSD",1721404502155,14.8,169.09,169.06,15.1098]
["bitfinex","SOLUSD",1721404503035,14.8,169.08,169.06,15.1098]
["bitfinex","SOLUSD",1721404503239,14.8,169.07,169.06,15.1098]
["bitfinex","SOLUSD",1721404504042,76.98,169.12,169.06,15.1098]
["bitfinex","SOLUSD",1721404504251,14.8,169.08,169.06,15.1098]
["bitfinex","SOLUSD",1721404504449,14.8,169.07,169.06,15.1098]
["bitfinex","SOLUSD",1721404504642,14.8,169.08,169.06,15.1098]
["bitfinex","SOLUSD",1721404505450,14.8,169.13,169.07,14.8]
["bitfinex","SOLUSD",1721404505756,14.8,169.13,169.08,1.18270671]
["bitfinex","SOLUSD",1721404505929,14.8,169.12,169.08,1.18270671]
["bitfinex","SOLUSD",1721404506452,14.8,169.11,169.06,15.1098]
["bitfinex","SOLUSD",1721404507050,5.931,169.17,169.07,14.8]
["bitfinex","SOLUSD",1721404507353,14.8,169.11,169.06,29.9098]
["bitfinex","SOLUSD",1721404507849,14.8,169.12,169.06,29.9098]
["bitfinex","SOLUSD",1721404508254,14.8,169.12,169.07,14.8]
["bitfinex","SOLUSD",1721404508647,14.8,169.12,169.06,29.9098]
["bitfinex","SOLUSD",1721404509359,14.8,169.1,169.06,15.1098]
["bitfinex","SOLUSD",1721404510838,29.6222,169.17,169.06,15.1098]
["bitfinex","SOLUSD",1721404511039,14.8,169.1,169.06,15.1098]
["bitfinex","SOLUSD",1721404511863,17.78,169.15,169.06,15.1098]
["bitfinex","SOLUSD",1721404512055,14.8,169.1,169.06,15.1098]
["bitfinex","SOLUSD",1721404513138,14.8,169.09,169.06,15.1098]
["bitfinex","SOLUSD",1721404513337,14.8,169.08,169.06,15.1098]
["bitfinex","SOLUSD",1721404515958,14.8,169.07,169.06,15.1098]
["bitfinex","SOLUSD",1721404517749,32.58,169.07,169.05,6.2614]
["bitfinex","SOLUSD",1721404518069,32.58,169.07,169.01,15.8285]
["bitfinex","SOLUSD",1721404518070,17.78,169.05,169.01,15.8285]
["bitfinex","SOLUSD",1721404518277,14.8,169.02,169.01,15.8285]
["bitfinex","SOLUSD",1721404518453,14.8,169.03,169.01,15.8285]
["bitfinex","SOLUSD",1721404518966,32.58,169.02,168.93,21.9329]
["bitfinex","SOLUSD",1721404519180,32.58,169.02,168.93,36.7329]
["bitfinex","SOLUSD",1721404519181,14.8,168.98,168.93,36.7329]
["bitfinex","SOLUSD",1721404519355,14.8,168.99,168.94,14.8]
["bitfinex","SOLUSD",1721404519556,62.78,169.03,168.95,14.8]
["bitfinex","SOLUSD",1721404519759,5.931,169.04,168.96,14.8]
["bitfinex","SOLUSD",1721404520083,14.8,169.03,169.0,15.8285]
["bitfinex","SOLUSD",1721404520457,14.8,169.02,169.0,15.8285]
["bitfinex","SOLUSD",1721404521953,5.931,169.05,169.0,15.8285]
["bitfinex","SOLUSD",1721404522482,23.711,169.05,169.0,15.8285]
["bitfinex","SOLUSD",1721404523284,68.6958,169.04,168.99,6.1044]
["bitfinex","SOLUSD",1721404523684,68.711,169.04,168.99,6.1044]
["bitfinex","SOLUSD",1721404524372,62.78,169.04,168.99,6.1044]
["bitfinex","SOLUSD",1721404525990,47.4,169.02,168.96,15.1191]
["bitfinex","SOLUSD",1721404526276,17.78,169.0,168.96,15.1191]
["bitfinex","SOLUSD",1721404526478,62.78,168.99,168.96,15.1191]
["bitfinex","SOLUSD",1721404526708,17.78,168.99,168.95,6.5883]
["bitfinex","SOLUSD",1721404526861,62.78,168.98,168.95,6.5883]
["bitfinex","SOLUSD",1721404527190,62.78,168.98,168.92,15.5987]
["bitfinex","SOLUSD",1721404528694,62.78,168.98,168.87,23.0124]
["bitfinex","SOLUSD",1721404528999,17.78,168.95,168.87,23.0124]
["bitfinex","SOLUSD",1721404529154,17.78,168.92,168.87,23.0124]
["bitfinex","SOLUSD",1721404529355,17.78,168.9,168.79,23.0124]
["bitfinex","SOLUSD",1721404529791,45.0,168.89,168.79,23.0124]
["bitfinex","SOLUSD",1721404529967,17.78,168.92,168.79,23.0124]
["bitfinex","SOLUSD",1721404530163,62.78,168.91,168.79,23.0124]
["bitfinex","SOLUSD",1721404530473,62.78,168.91,168.8,1.18447943]
["bitfinex","SOLUSD",1721404530783,62.78,168.91,168.79,23.0124]
["bitfinex","SOLUSD",1721404530989,62.78,168.91,168.8,20.0]
["bitfinex","SOLUSD",1721404531872,62.78,168.91,168.79,23.0124]
["bitfinex","SOLUSD",1721404532048,17.78,168.89,168.79,23.0124]
["bitfinex","SOLUSD",1721404532254,17.78,168.87,168.79,23.0124]
["bitfinex","SOLUSD",1721404532764,45.0,168.86,168.79,23.0124]
["bitfinex","SOLUSD",1721404533073,62.78,168.86,168.79,23.0124]
["bitfinex","SOLUSD",1721404533249,17.78,168.86,168.79,23.0124]
["bitfinex","SOLUSD",1721404533768,17.78,168.84,168.79,23.0124]
["bitfinex","SOLUSD",1721404534153,45.0,168.83,168.79,23.0124]
["bitfinex","SOLUSD",1721404535953,17.78,168.86,168.79,23.0124]
["bitfinex","SOLUSD",1721404536349,62.78,168.85,168.79,23.0124]
["bitfinex","SOLUSD",1721404541892,29.62,168.9,168.79,23.0124]
["bitfinex","SOLUSD",1721404542773,17.78,168.89,168.79,23.0124]
["bitfinex","SOLUSD",1721404542964,17.78,168.92,168.79,23.0124]
["bitfinex","SOLUSD",1721404543168,17.78,168.92,168.8,20.0]
["bitfinex","SOLUSD",1721404544598,14.48971889,168.95,168.74,21.5096]
["bitfinex","SOLUSD",1721404544599,17.78,168.86,168.74,21.5096]
["bitfinex","SOLUSD",1721404544918,17.78,168.83,168.74,21.5096]
["bitfinex","SOLUSD",1721404545188,45.0,168.82,168.74,21.5096]
["bitfinex","SOLUSD",1721404546279,29.62,168.84,168.74,21.5096]
["bitfinex","SOLUSD",1721404546481,29.62,168.87,168.75,1.18484045]
["bitfinex","SOLUSD",1721404546711,29.62,168.9,168.75,21.18479653]
["bitfinex","SOLUSD",1721404547100,29.62,168.9,168.76,22.1746]
["bitfinex","SOLUSD",1721404547267,29.62,168.9,168.77,20.0]
["bitfinex","SOLUSD",1721404547463,17.78,168.89,168.78,1.18456044]
["bitfinex","SOLUSD",1721404547668,17.78,168.89,168.77,20.0]
["bitfinex","SOLUSD",1721404548568,28.6804,168.94,168.77,20.0]
["bitfinex","SOLUSD",1721404548569,47.4,168.93,168.79,6.5224]
["bitfinex","SOLUSD",1721404548892,47.4,168.93,168.8,20.0]
["bitfinex","SOLUSD",1721404549103,47.4,168.93,168.8,21.18438521]
["bitfinex","SOLUSD",1721404549673,17.78,168.93,168.8,21.18438521]
["bitfinex","SOLUSD",1721404549964,17.78,168.93,168.8,20.0]
["bitfinex","SOLUSD",1721404550167,17.78,168.9,168.8,20.0]
["bitfinex","SOLUSD",1721404550393,47.4,168.9,168.8,20.0]
["bitfinex","SOLUSD",1721404550769,45.0,168.89,168.79,22.9768]
["bitfinex","SOLUSD",1721404551092,17.78,168.88,168.79,22.9768]
["bitfinex","SOLUSD",1721404551276,17.78,168.86,168.79,22.9768]
["bitfinex","SOLUSD",1721404551591,45.0,168.87,168.79,22.9768]
["bitfinex","SOLUSD",1721404551796,62.78,168.87,168.79,22.9768]
["bitfinex","SOLUSD",1721404552090,62.78,168.87,168.73,21.2608]
["bitfinex","SOLUSD",1721404552091,92.4,168.87,168.73,21.2608]
["bitfinex","SOLUSD",1721404552292,17.78,168.83,168.73,21.2608]
["bitfinex","SOLUSD",1721404552465,45.0,168.82,168.73,21.2608]
["bitfinex","SOLUSD",1721404552972,45.0,168.82,168.74,1.18499888]
["bitfinex","SOLUSD",1721404553492,45.0,168.82,168.73,21.2608]
["bitfinex","SOLUSD",1721404554785,45.0,168.82,168.74,1.18500157]
["bitfinex","SOLUSD",1721404554987,45.0,168.82,168.73,21.2608]
["bitfinex","SOLUSD",1721404555587,62.78,168.82,168.73,21.2608]
["bitfinex","SOLUSD",1721404558995,98.3234,168.82,168.73,21.2608]
["bitfinex","SOLUSD",1721404559203,92.4,168.82,168.73,21.2608]
["bitfinex","SOLUSD",1721404559395,17.78,168.78,168.65,23.0656]
["bitfinex","SOLUSD",1721404559696,62.78,168.77,168.65,23.0656]
["bitfinex","SOLUSD",1721404559902,62.78,168.77,168.66,1.18544224]
["bitfinex","SOLUSD",1721404560311,62.78,168.77,168.65,23.0656]
["bitfinex","SOLUSD",1721404560479,62.78,168.77,168.66,1.18543965]
["bitfinex","SOLUSD",1721404560879,62.78,168.77,168.65,23.0656]
["bitfinex","SOLUSD",1721404561087,45.0,168.77,168.65,23.0656]
["bitfinex","SOLUSD",1721404561300,45.0,168.76,168.66,1.18543261]
["bitfinex","SOLUSD",1721404561506,62.78,168.76,168.65,23.0656]
["bitfinex","SOLUSD",1721404561787,45.0,168.76,168.65,23.0656]
["bitfinex","SOLUSD",1721404562408,45.0,168.76,168.66,20.0]
["bitfinex","SOLUSD",1721404562583,62.78,168.77,168.66,20.0]
["bitfinex","SOLUSD",1721404562989,45.0,168.77,168.67,1.18537782]
["bitfinex","SOLUSD",1721404563295,17.78,168.84,168.68,16.3317]
["bitfinex","SOLUSD",1721404563493,47.4,168.84,168.69,20.0]
["bitfinex","SOLUSD",1721404563693,47.4,168.84,168.7,1.18505077]
["bitfinex","SOLUSD",1721404564000,47.4,168.84,168.71,6.0081]
["bitfinex","SOLUSD",1721404564212,47.4,168.84,168.72,1.18506899]
["bitfinex","SOLUSD",1721404564513,17.78,168.79,168.7,1.18506899]
["bitfinex","SOLUSD",1721404564682,17.78,168.79,168.64,15.2293]
["bitfinex","SOLUSD",1721404564880,17.78,168.79,168.65,1.185375]
["bitfinex","SOLUSD",1721404565119,17.78,168.81,168.67,16.3845]
["bitfinex","SOLUSD",1721404565286,17.78,168.81,168.68,7.46794247]
["bitfinex","SOLUSD",1721404565691,17.78,168.82,168.68,7.46794247]
["bitfinex","SOLUSD",1721404565885,23.7034,168.82,168.68,7.46794247]
["bitfinex","SOLUSD",1721404566106,17.78,168.82,168.68,7.46794247]
["bitfinex","SOLUSD",1721404566310,45.0,168.81,168.69,20.0]
["bitfinex","SOLUSD",1721404566478,19.15213791,168.83,168.7,1.18518731]
["bitfinex","SOLUSD",1721404566683,19.15213791,168.83,168.71,15.6763]
["bitfinex","SOLUSD",1721404566983,19.15213791,168.83,168.72,1.18506874]
["bitfinex","SOLUSD",1721404566984,25.07523791,168.83,168.72,1.18506874]
["bitfinex","SOLUSD",1721404567487,19.15213791,168.83,168.72,1.18506874]
["bitfinex","SOLUSD",1721404567885,62.78,168.82,168.72,1.18506874]
["bitfinex","SOLUSD",1721404568290,62.78,168.82,168.71,15.6763]
["bitfinex","SOLUSD",1721404568636,17.78,168.85,168.72,7.34106667]
["bitfinex","SOLUSD",1721404568787,17.78,168.85,168.73,20.0]
["bitfinex","SOLUSD",1721404569124,17.78,168.85,168.74,1.18490192]
["bitfinex","SOLUSD",1721404569783,29.62,168.88,168.76,6.5813]
["bitfinex","SOLUSD",1721404569985,18.8825,168.91,168.77,1.18461786]
["bitfinex","SOLUSD",1721404569986,29.62,168.91,168.77,1.18461786]
["bitfinex","SOLUSD",1721404570211,35.5406,168.91,168.77,1.18461786]
["bitfinex","SOLUSD",1721404570400,32.04356862,168.91,168.77,1.18461786]
["bitfinex","SOLUSD",1721404570811,47.4,168.91,168.77,66.18461786]
["bitfinex","SOLUSD",1721404570994,47.4,168.91,168.78,16.1909]
["bitfinex","SOLUSD",1721404571322,53.3203,168.91,168.79,1.18453757]
["bitfinex","SOLUSD",1721404571610,47.4,168.91,168.81,6.4319]
["bitfinex","SOLUSD",1721404571789,53.56200222,168.94,168.82,1.18442213]
["bitfinex","SOLUSD",1721404572120,17.78,168.92,168.82,1.18442213]
["bitfinex","SOLUSD",1721404572694,47.4,168.91,168.81,6.4319]
["bitfinex","SOLUSD",1721404573229,47.4,168.91,168.82,1.18449812]
["bitfinex","SOLUSD",1721404573388,17.78,168.91,168.82,1.18449812]
["bitfinex","SOLUSD",1721404573586,29.62,168.94,168.83,15.9922]
["bitfinex","SOLUSD",1721404573925,29.62,168.94,168.84,20.0]
["bitfinex","SOLUSD",1721404574620,17.78,168.93,168.84,21.18412589]
["bitfinex","SOLUSD",1721404574810,17.78,168.91,168.83,17.17644602]
["bitfinex","SOLUSD",1721404575025,17.78,168.91,168.83,15.9922]
["bitfinex","SOLUSD",1721404575201,62.78,168.9,168.83,15.9922]
["bitfinex","SOLUSD",1721404575396,5.9212,168.89,168.83,15.9922]
["bitfinex","SOLUSD",1721404575602,92.4,168.88,168.83,15.9922]
["bitfinex","SOLUSD",1721404575824,17.78,168.86,168.81,6.4319]
["bitfinex","SOLUSD",1721404576144,17.78,168.86,168.7,29.62]
["bitfinex","SOLUSD",1721404576145,47.4,168.85,168.77,6.3171]
["bitfinex","SOLUSD",1721404576300,29.62,168.82,168.77,6.3171]
["bitfinex","SOLUSD",1721404576495,47.4,168.82,168.77,6.3171]
["bitfinex","SOLUSD",1721404577236,17.78,168.8,168.77,6.3171]
["bitfinex","SOLUSD",1721404577404,62.78,168.81,168.77,6.3171]
["bitfinex","SOLUSD",1721404577606,62.78,168.81,168.75,15.9087]
["bitfinex","SOLUSD",1721404578097,33.41,168.87,168.75,15.9087]
["bitfinex","SOLUSD",1721404578297,5.9224,168.85,168.75,15.9087]
["bitfinex","SOLUSD",1721404578499,17.78,168.83,168.75,15.9087]
["bitfinex","SOLUSD",1721404579313,45.0,168.86,168.76,1.18496577]
["bitfinex","SOLUSD",1721404579533,62.78,168.86,168.76,1.18496577]
["bitfinex","SOLUSD",1721404580097,62.78,168.86,168.76,1.18485173]
["bitfinex","SOLUSD",1721404580625,23.7015,168.88,168.76,1.18485173]
["bitfinex","SOLUSD",1721404580818,17.78,168.86,168.75,15.9087]
["bitfinex","SOLUSD",1721404581007,23.7021,168.86,168.75,15.9087]
["bitfinex","SOLUSD",1721404581210,17.78,168.86,168.75,15.9087]
["bitfinex","SOLUSD",1721404581908,17.78,168.84,168.75,15.9087]
["bitfinex","SOLUSD",1721404582107,62.78,168.83,168.75,15.9087]
["bitfinex","SOLUSD",1721404582435,17.78,168.83,168.75,15.9087]
["bitfinex","SOLUSD",1721404582846,17.78,168.81,168.75,15.9087]
["bitfinex","SOLUSD",1721404583045,62.78,168.8,168.75,15.9087]
["bitfinex","SOLUSD",1721404583251,17.78,168.8,168.75,15.9087]
["bitfinex","SOLUSD",1721404583538,45.0,168.79,168.75,15.9087]
["bitfinex","SOLUSD",1721404583759,62.78,168.82,168.75,15.9087]
["bitfinex","SOLUSD",1721404584040,68.7035,168.82,168.75,15.9087]
["bitfinex","SOLUSD",1721404584613,62.78,168.82,168.75,15.9087]
["bitfinex","SOLUSD",1721404585035,45.0,168.82,168.76,1.18504429]
["bitfinex","SOLUSD",1721404585238,41.73564676,168.92,168.76,1.18504429]
["bitfinex","SOLUSD",1721404585449,24.37607766,168.91,168.77,6.6404]
["bitfinex","SOLUSD",1721404585724,5.921,168.89,168.78,1.18471797]
["bitfinex","SOLUSD",1721404585941,24.61988933,168.91,168.77,6.6404]
["bitfinex","SOLUSD",1721404585942,5.9214,168.88,168.77,6.6404]
["bitfinex","SOLUSD",1721404586256,17.78,168.87,168.77,6.6404]
["bitfinex","SOLUSD",1721404586410,17.78,168.86,168.77,6.6404]
["bitfinex","SOLUSD",1721404586616,23.7023,168.86,168.77,6.6404]
["bitfinex","SOLUSD",1721404586843,17.78,168.84,168.77,6.6404]
["bitfinex","SOLUSD",1721404587052,62.78,168.83,168.77,6.6404]
["bitfinex","SOLUSD",1721404587547,17.78,168.8,168.66,16.5245]
["bitfinex","SOLUSD",1721404587750,17.78,168.78,168.66,16.5245]
["bitfinex","SOLUSD",1721404588915,62.78,168.79,168.67,6.4459]
["bitfinex","SOLUSD",1721404589120,62.78,168.79,168.68,1.18523994]
["bitfinex","SOLUSD",1721404589320,0.5,168.78,168.67,6.4459]
["bitfinex","SOLUSD",1721404589639,0.5,168.78,168.68,1.18525193]
["bitfinex","SOLUSD",1721404590049,0.5,168.78,168.67,6.4459]
["bitfinex","SOLUSD",1721404590552,0.5,168.78,168.68,1.18532559]
["bitfinex","SOLUSD",1721404591135,0.5,168.8,168.68,66.18532559]
["bitfinex","SOLUSD",1721404591333,0.5,168.8,168.69,22.9712]
["bitfinex","SOLUSD",1721404591535,0.5,168.8,168.7,21.185042]
["bitfinex","SOLUSD",1721404591774,0.5,168.83,168.71,1.18503239]
["bitfinex","SOLUSD",1721404591963,0.5,168.82,168.71,1.18503239]
["bitfinex","SOLUSD",1721404592333,0.5,168.82,168.73,15.0183]
["bitfinex","SOLUSD",1721404592530,0.5,168.86,168.74,1.18499818]
["bitfinex","SOLUSD",1721404592732,0.5,168.85,168.74,1.18499818]
["bitfinex","SOLUSD",1721404593965,0.5,168.85,168.75,6.2482]
["bitfinex","SOLUSD",1721404594134,0.5,168.85,168.75,7.4329555]
["bitfinex","SOLUSD",1721404594755,0.5,168.85,168.76,1.18476165]
["bitfinex","SOLUSD",1721404595138,18.28,168.85,168.75,6.2482]
["bitfinex","SOLUSD",1721404595337,0.5,168.84,168.75,6.2482]
["bitfinex","SOLUSD",1721404595942,63.28,168.84,168.75,6.2482]
["bitfinex","SOLUSD",1721404596564,63.28,168.84,168.76,1.1848945]
["bitfinex","SOLUSD",1721404596565,0.5,168.84,168.76,1.1848945]
["bitfinex","SOLUSD",1721404596765,0.5,168.86,168.76,1.1848945]
["bitfinex","SOLUSD",1721404597066,0.5,168.9,168.78,6.1809]
["bitfinex","SOLUSD",1721404597248,0.5,168.89,168.79,20.0]
["bitfinex","SOLUSD",1721404597456,5.9196,168.93,168.8,15.3877]
["bitfinex","SOLUSD",1721404597642,18.28,168.92,168.8,15.3877]
["bitfinex","SOLUSD",1721404597944,18.28,168.92,168.81,6.1809]
["bitfinex","SOLUSD",1721404598156,0.5,168.92,168.81,6.1809]
["bitfinex","SOLUSD",1721404598650,0.5,168.92,168.82,1.18423352]
["bitfinex","SOLUSD",1721404598981,254.1,168.99,168.84,6.3655]
["bitfinex","SOLUSD",1721404599278,17.07345979,168.98,168.85,1.18404907]
["bitfinex","SOLUSD",1721404599472,6.66168494,168.98,168.86,1.18404918]
["bitfinex","SOLUSD",1721404599658,0.5,168.98,168.86,1.18404918]
["bitfinex","SOLUSD",1721404599864,0.5,168.98,168.88,6.1039]
["bitfinex","SOLUSD",1721404600167,0.5,168.98,168.89,1.18392271]
["bitfinex","SOLUSD",1721404600382,0.5,168.99,168.9,1.18392271]
["bitfinex","SOLUSD",1721404600563,0.5,168.98,168.88,6.1039]
["bitfinex","SOLUSD",1721404600743,18.28,168.98,168.88,6.1039]
["bitfinex","SOLUSD",1721404601077,18.28,168.98,168.89,1.18398065]
["bitfinex","SOLUSD",1721404601292,62.78,168.97,168.89,1.18398065]
["bitfinex","SOLUSD",1721404601478,0.5,168.96,168.89,1.18398065]
["bitfinex","SOLUSD",1721404602073,0.5,168.98,168.89,1.18398065]
["bitfinex","SOLUSD",1721404602763,5.9167,169.02,168.88,6.1039]
["bitfinex","SOLUSD",1721404602964,17.78,169.01,168.88,6.1039]
["bitfinex","SOLUSD",1721404603271,23.6969,169.01,168.88,6.1039]
["bitfinex","SOLUSD",1721404603478,5.9172,169.0,168.88,6.1039]
["bitfinex","SOLUSD",1721404603669,17.78,168.99,168.88,6.1039]
["bitfinex","SOLUSD",1721404604254,62.78,168.98,168.88,6.1039]
["bitfinex","SOLUSD",1721404604650,17.78,168.99,168.88,6.1039]
["bitfinex","SOLUSD",1721404604846,39.3263,169.03,168.9,16.1819]
["bitfinex","SOLUSD",1721404605078,39.3263,169.03,168.91,1.1837684]
["bitfinex","SOLUSD",1721404605079,45.0,169.02,168.91,1.1837684]
["bitfinex","SOLUSD",1721404605853,17.78,169.01,168.92,1.18372664]
["bitfinex","SOLUSD",1721404606075,45.0,169.0,168.92,1.18372664]
["bitfinex","SOLUSD",1721404606284,45.0,169.02,168.93,6.2839]
["bitfinex","SOLUSD",1721404606475,254.1,169.08,168.95,16.0937]
["bitfinex","SOLUSD",1721404606686,254.1,169.08,168.96,7.7619283]
["bitfinex","SOLUSD",1721404606687,17.78,169.07,168.96,7.7619283]
["bitfinex","SOLUSD",1721404607191,260.0145,169.08,168.96,7.7619283]
["bitfinex","SOLUSD",1721404607491,254.1,169.08,168.96,7.7619283]
["bitfinex","SOLUSD",1721404607674,17.78,169.07,168.96,7.7619283]
["bitfinex","SOLUSD",1721404609078,254.1,169.08,168.97,15.022]
["bitfinex","SOLUSD",1721404609333,254.1,169.08,168.98,7.73046496]
["bitfinex","SOLUSD",1721404609489,5.914,169.09,168.98,6.5473]
["bitfinex","SOLUSD",1721404609793,17.78,169.08,168.98,6.5473]
["bitfinex","SOLUSD",1721404610287,5.9144,169.08,168.98,6.5473]
["bitfinex","SOLUSD",1721404610462,62.78,169.07,168.98,6.5473]
["bitfinex","SOLUSD",1721404612068,68.6947,169.07,168.98,6.5473]
["bitfinex","SOLUSD",1721404612366,17.78,169.05,168.98,6.5473]
["bitfinex","SOLUSD",1721404612556,62.78,169.04,168.98,6.5473]
["bitfinex","SOLUSD",1721404612757,17.78,169.04,168.98,6.5473]
["bitfinex","SOLUSD",1721404613714,17.78,169.06,168.98,6.5473]
["bitfinex","SOLUSD",1721404614006,17.78,169.02,168.98,6.5473]
["bitfinex","SOLUSD",1721404614412,17.78,169.02,168.97,15.022]
["bitfinex","SOLUSD",1721404614413,62.78,169.01,168.97,15.022]
["bitfinex","SOLUSD",1721404616312,62.78,169.01,168.94,6.1496]
["bitfinex","SOLUSD",1721404616699,68.6968,169.01,168.94,6.1496]
["bitfinex","SOLUSD",1721404617318,17.78,168.98,168.91,15.5511]
["bitfinex","SOLUSD",1721404617515,17.78,168.96,168.91,15.5511]
["bitfinex","SOLUSD",1721404617809,51.16998574,169.01,168.91,15.5511]
["bitfinex","SOLUSD",1721404617810,17.78,168.99,168.91,15.5511]
["bitfinex","SOLUSD",1721404618517,17.78,169.0,168.91,15.5511]
["bitfinex","SOLUSD",1721404618678,62.78,168.99,168.91,15.5511]
["bitfinex","SOLUSD",1721404618881,17.78,168.99,168.91,15.5511]
["bitfinex","SOLUSD",1721404619308,33.41,169.02,168.91,15.5511]
["bitfinex","SOLUSD",1721404619309,17.78,168.97,168.91,15.5511]
["bitfinex","SOLUSD",1721404619519,62.78,168.96,168.91,15.5511]
["bitfinex","SOLUSD",1721404619679,17.78,168.96,168.91,15.5511]
["bitfinex","SOLUSD",1721404620418,17.78,168.97,168.91,15.5511]
["bitfinex","SOLUSD",1721404620631,17.78,168.95,168.91,15.5511]
["bitfinex","SOLUSD",1721404620929,62.78,168.94,168.91,15.5511]
["bitfinex","SOLUSD",1721404621099,17.78,168.94,168.91,15.5511]
["bitfinex","SOLUSD",1721404621610,17.78,168.97,168.91,15.5511]
["bitfinex","SOLUSD",1721404621930,62.78,168.96,168.91,15.5511]
["bitfinex","SOLUSD",1721404622235,51.75986054,168.96,168.91,15.5511]
["bitfinex","SOLUSD",1721404622818,17.78,168.97,168.91,15.5511]
["bitfinex","SOLUSD",1721404623617,17.78,168.99,168.91,15.5511]
["bitfinex","SOLUSD",1721404624722,17.78,169.03,168.92,1.18384088]
["bitfinex","SOLUSD",1721404625709,17.78,169.03,168.93,6.1546]
["bitfinex","SOLUSD",1721404625912,17.78,169.03,168.94,1.18362703]
["bitfinex","SOLUSD",1721404626925,17.78,169.06,168.95,15.1872]
["bitfinex","SOLUSD",1721404627229,17.78,169.06,168.95,16.37067578]
["bitfinex","SOLUSD",1721404627525,17.78,169.04,168.95,15.1872]
["bitfinex","SOLUSD",1721404628219,17.78,169.06,168.95,15.1872]
["bitfinex","SOLUSD",1721404628415,17.78,169.06,168.96,1.18341138]
["bitfinex","SOLUSD",1721404628799,17.78,169.06,168.95,15.1872]
["bitfinex","SOLUSD",1721404629210,59.2306,169.12,168.96,7.30033905]
["bitfinex","SOLUSD",1721404629211,17.78,169.08,168.96,7.30033905]
["bitfinex","SOLUSD",1721404629498,17.78,169.08,168.97,16.1455]
["bitfinex","SOLUSD",1721404630428,2.43237539,169.1,168.97,16.1455]
["bitfinex","SOLUSD",1721404630429,17.78,169.04,168.97,16.1455]
["bitfinex","SOLUSD",1721404630598,17.78,169.06,168.97,16.1455]
["bitfinex","SOLUSD",1721404631501,2.38823098,169.11,168.98,1.18326201]
["bitfinex","SOLUSD",1721404631850,17.78,169.11,168.99,6.3246]
["bitfinex","SOLUSD",1721404632010,17.78,169.11,169.01,16.2627]
["bitfinex","SOLUSD",1721404632330,17.78,169.08,169.01,16.2627]
["bitfinex","SOLUSD",1721404633404,17.78,169.07,169.01,16.2627]
["bitfinex","SOLUSD",1721404633705,5.9137,169.1,169.01,16.2627]
["bitfinex","SOLUSD",1721404634029,62.78,169.09,169.01,16.2627]
["bitfinex","SOLUSD",1721404634212,17.78,169.09,169.01,16.2627]
["bitfinex","SOLUSD",1721404634422,23.6944,169.08,169.01,16.2627]
["bitfinex","SOLUSD",1721404634606,17.78,169.08,169.01,16.2627]
["bitfinex","SOLUSD",1721404634808,17.78,169.06,169.01,16.2627]
["bitfinex","SOLUSD",1721404635722,23.6952,169.06,169.01,16.2627]
["bitfinex","SOLUSD",1721404635920,17.78,169.04,169.01,16.2627]
["bitfinex","SOLUSD",1721404636607,17.78,169.04,168.99,6.3246]
["bitfinex","SOLUSD",1721404636807,17.78,169.02,168.99,6.3246]
["bitfinex","SOLUSD",1721404637241,17.78,169.02,168.97,15.362]
["bitfinex","SOLUSD",1721404637538,17.78,169.0,168.97,15.362]
["bitfinex","SOLUSD",1721404638207,17.78,169.0,168.91,6.611]
["bitfinex","SOLUSD",1721404638403,45.0,169.03,168.91,6.611]
["bitfinex","SOLUSD",1721404638404,17.78,168.98,168.91,6.611]
["bitfinex","SOLUSD",1721404638704,43.33,169.04,168.91,6.611]
["bitfinex","SOLUSD",1721404638705,33.33,169.0,168.91,6.611]
["bitfinex","SOLUSD",1721404638907,5.9168,169.01,168.91,6.611]
["bitfinex","SOLUSD",1721404639130,45.0,169.0,168.91,6.611]
["bitfinex","SOLUSD",1721404639307,50.9172,169.0,168.91,6.611]
["bitfinex","SOLUSD",1721404639720,17.78,168.99,168.91,6.611]
["bitfinex","SOLUSD",1721404641734,45.0,169.0,168.91,6.611]
["bitfinex","SOLUSD",1721404641735,23.6982,168.97,168.91,6.611]
["bitfinex","SOLUSD",1721404642113,17.78,168.97,168.91,6.611]
["bitfinex","SOLUSD",1721404643519,23.699,168.95,168.91,6.611]
["bitfinex","SOLUSD",1721404644538,17.78,168.92,168.9,15.0819]
["bitfinex","SOLUSD",1721404645418,17.78,168.91,168.87,6.2065]
["bitfinex","SOLUSD",1721404645815,23.7003,168.91,168.87,6.2065]
["bitfinex","SOLUSD",1721404646015,17.78,168.91,168.87,6.2065]
["bitfinex","SOLUSD",1721404646438,17.78,168.92,168.87,6.2065]
["bitfinex","SOLUSD",1721404646749,23.7,168.92,168.87,6.2065]
["bitfinex","SOLUSD",1721404646919,17.78,168.9,168.87,6.2065]
["bitfinex","SOLUSD",1721404647238,5.92,168.92,168.87,6.2065]
["bitfinex","SOLUSD",1721404647439,17.78,168.92,168.87,6.2065]
["bitfinex","SOLUSD",1721404648027,17.78,168.94,168.87,6.2065]
["bitfinex","SOLUSD",1721404648216,29.67,168.97,168.88,1.18427701]
["bitfinex","SOLUSD",1721404648616,17.78,168.98,168.88,1.18427701]
["bitfinex","SOLUSD",1721404648814,17.78,168.98,168.87,6.2065]
["bitfinex","SOLUSD",1721404649117,23.6975,168.99,168.87,6.2065]
["bitfinex","SOLUSD",1721404649319,17.78,168.99,168.87,6.2065]
["bitfinex","SOLUSD",1721404649718,23.6976,168.99,168.87,6.2065]
["bitfinex","SOLUSD",1721404649918,17.78,168.99,168.87,6.2065]
["bitfinex","SOLUSD",1721404650130,17.78,168.97,168.87,6.2065]
["bitfinex","SOLUSD",1721404650713,17.78,168.94,168.87,6.2065]
["bitfinex","SOLUSD",1721404651611,17.78,168.93,168.87,6.2065]
["bitfinex","SOLUSD",1721404652541,17.78,168.95,168.87,6.2065]
["bitfinex","SOLUSD",1721404652751,17.78,168.93,168.87,6.2065]
["bitfinex","SOLUSD",1721404656250,17.78,168.9,168.87,6.2065]
["bitfinex","SOLUSD",1721404656413,17.78,168.9,168.78,22.6339]
["bitfinex","SOLUSD",1721404656414,57.0509,168.9,168.78,22.6339]
["bitfinex","SOLUSD",1721404656615,33.35,168.89,168.78,22.6339]
["bitfinex","SOLUSD",1721404656844,62.78,168.88,168.78,22.6339]
["bitfinex","SOLUSD",1721404657732,17.78,168.93,168.79,1.1847539]
["bitfinex","SOLUSD",1721404657927,17.78,168.91,168.79,1.1847539]
["bitfinex","SOLUSD",1721404658125,17.78,168.91,168.78,22.6339]
["bitfinex","SOLUSD",1721404658723,17.78,168.91,168.79,6.1609]
["bitfinex","SOLUSD",1721404659043,17.78,168.91,168.8,1.18449313]
["bitfinex","SOLUSD",1721404659430,17.78,168.93,168.82,6.3253]
["bitfinex","SOLUSD",1721404659939,23.6996,168.93,168.82,6.3253]
["bitfinex","SOLUSD",1721404660117,17.78,168.9,168.82,6.3253]
["bitfinex","SOLUSD",1721404660313,17.78,168.88,168.82,6.3253]
["bitfinex","SOLUSD",1721404660847,17.78,168.86,168.82,6.3253]
["bitfinex","SOLUSD",1721404662743,17.78,168.84,168.82,6.3253]
["bitfinex","SOLUSD",1721404664426,17.78,168.89,168.82,6.3253]
["bitfinex","SOLUSD",1721404664630,17.78,168.87,168.82,6.3253]
["bitfinex","SOLUSD",1721404664849,17.78,168.85,168.82,6.3253]
["bitfinex","SOLUSD",1721404665851,17.78,168.88,168.82,6.3253]
["bitfinex","SOLUSD",1721404666050,17.78,168.86,168.82,6.3253]
["bitfinex","SOLUSD",1721404666937,17.78,168.93,168.82,6.3253]
["bitfinex","SOLUSD",1721404667144,17.78,168.93,168.82,7.50982321]
["bitfinex","SOLUSD",1721404667327,23.6996,168.93,168.82,6.3253]
["bitfinex","SOLUSD",1721404667865,17.78,168.93,168.82,6.3253]
["bitfinex","SOLUSD",1721404668160,17.78,168.94,168.82,6.3253]
["bitfinex","SOLUSD",1721404668357,17.78,168.92,168.82,6.3253]
["bitfinex","SOLUSD",1721404668850,17.78,168.93,168.82,6.3253]
["bitfinex","SOLUSD",1721404669265,23.6996,168.93,168.82,6.3253]
["bitfinex","SOLUSD",1721404669439,23.6996,168.93,168.83,1.18446803]
["bitfinex","SOLUSD",1721404669641,23.6996,168.93,168.82,6.3253]
["bitfinex","SOLUSD",1721404669840,6.16942935,168.95,168.82,6.3253]
["bitfinex","SOLUSD",1721404669841,17.78,168.94,168.82,6.3253]
["bitfinex","SOLUSD",1721404670045,17.78,168.92,168.82,6.3253]
["bitfinex","SOLUSD",1721404670838,17.78,168.92,168.83,1.18444018]
["bitfinex","SOLUSD",1721404671229,45.0,168.93,168.83,1.18444018]
["bitfinex","SOLUSD",1721404671469,17.78,168.94,168.82,6.3253]
["bitfinex","SOLUSD",1721404672760,17.78,168.92,168.82,6.3253]
["bitfinex","SOLUSD",1721404673063,17.78,168.92,168.83,1.18438471]
["bitfinex","SOLUSD",1721404673442,17.78,168.92,168.82,6.3253]
["bitfinex","SOLUSD",1721404673968,17.78,168.9,168.82,6.3253]
["bitfinex","SOLUSD",1721404674266,17.78,168.94,168.82,6.3253]
["bitfinex","SOLUSD",1721404674439,17.78,168.92,168.82,6.3253]
["bitfinex","SOLUSD",1721404674770,17.78,168.92,168.83,1.18438348]
["bitfinex","SOLUSD",1721404675449,17.78,168.94,168.83,1.18438348]
["bitfinex","SOLUSD",1721404675757,17.78,168.94,168.82,6.3253]
["bitfinex","SOLUSD",1721404675758,47.44,168.92,168.82,6.3253]
["bitfinex","SOLUSD",1721404675972,17.78,168.9,168.82,6.3253]
["bitfinex","SOLUSD",1721404678163,17.78,168.91,168.82,6.3253]
["bitfinex","SOLUSD",1721404678375,29.66,168.95,168.82,6.3253]
["bitfinex","SOLUSD",1721404678671,29.66,168.95,168.83,1.18426185]
["bitfinex","SOLUSD",1721404678672,17.78,168.93,168.83,1.18426185]
["bitfinex","SOLUSD",1721404680446,45.0,168.94,168.83,1.1842877]
["bitfinex","SOLUSD",1721404680645,62.78,168.94,168.84,22.4234]
["bitfinex","SOLUSD",1721404680850,62.78,168.94,168.85,1.18423262]
["bitfinex","SOLUSD",1721404681972,62.78,168.94,168.86,6.5933]
["bitfinex","SOLUSD",1721404682141,17.78,168.95,168.86,6.5933]
["bitfinex","SOLUSD",1721404682970,53.3589,168.95,168.86,6.5933]
["bitfinex","SOLUSD",1721404683172,47.44,168.95,168.86,6.5933]
["bitfinex","SOLUSD",1721404683945,23.6996,168.93,168.86,6.5933]
["bitfinex","SOLUSD",1721404684145,17.78,168.91,168.86,6.5933]
["bitfinex","SOLUSD",1721404685302,17.78,168.93,168.86,6.5933]
["bitfinex","SOLUSD",1721404685499,17.78,168.91,168.86,6.5933]
["bitfinex","SOLUSD",1721404686108,62.78,168.94,168.86,6.5933]
["bitfinex","SOLUSD",1721404687997,20.7605088,168.96,168.87,1.18427701]
["bitfinex","SOLUSD",1721404688202,17.78,168.96,168.87,1.18427701]
["bitfinex","SOLUSD",1721404688515,17.78,168.97,168.87,1.18427701]
["bitfinex","SOLUSD",1721404688681,17.78,168.95,168.87,1.18427701]
["bitfinex","SOLUSD",1721404689079,17.78,168.95,168.86,6.5933]
["bitfinex","SOLUSD",1721404689497,47.44,168.95,168.86,6.5933]
["bitfinex","SOLUSD",1721404689712,17.78,168.93,168.86,6.5933]
["bitfinex","SOLUSD",1721404699909,17.78,168.91,168.86,6.5933]
["bitfinex","SOLUSD",1721404702245,17.78,168.91,168.86,5.5933]
["bitfinex","SOLUSD",1721404705723,74.66,168.92,168.86,5.5933]
["bitfinex","SOLUSD",1721404705931,29.66,168.98,168.87,1.18435906]
["bitfinex","SOLUSD",1721404706135,38.51384139,168.98,168.87,1.18435906]
["bitfinex","SOLUSD",1721404706306,29.66,168.95,168.86,5.5933]
["bitfinex","SOLUSD",1721404707043,17.78,168.97,168.87,1.18426288]
["bitfinex","SOLUSD",1721404707335,17.78,168.97,168.88,15.0532]
["bitfinex","SOLUSD",1721404707927,17.78,168.96,168.88,15.0532]
["bitfinex","SOLUSD",1721404708636,17.78,168.98,168.9,6.075]
["bitfinex","SOLUSD",1721404708841,29.66,168.99,168.91,1.18397873]
["bitfinex","SOLUSD",1721404709045,17.0701807,168.98,168.9,6.075]
["bitfinex","SOLUSD",1721404709422,29.66,168.99,168.9,6.075]
["bitfinex","SOLUSD",1721404709741,17.78,168.98,168.9,6.075]
["bitfinex","SOLUSD",1721404710314,23.6979,168.98,168.9,6.075]
["bitfinex","SOLUSD",1721404710531,17.78,168.95,168.9,6.075]
["bitfinex","SOLUSD",1721404710918,47.44,168.93,168.9,6.075]
["bitfinex","SOLUSD",1721404711238,17.78,168.89,168.86,6.075]
["bitfinex","SOLUSD",1721404711537,29.66,168.9,168.86,6.075]
["bitfinex","SOLUSD",1721404711717,47.44,168.9,168.86,6.075]
["bitfinex","SOLUSD",1721404711917,17.78,168.88,168.86,6.075]
["bitfinex","SOLUSD",1721404712415,17.78,168.88,168.86,5.575]
["bitfinex","SOLUSD",1721404712814,17.78,168.89,168.86,5.575]
["bitfinex","SOLUSD",1721404713015,50.932,168.92,168.86,5.575]
["bitfinex","SOLUSD",1721404713016,45.0,168.92,168.86,5.575]
["bitfinex","SOLUSD",1721404713218,34.85816256,168.91,168.86,5.575]
["bitfinex","SOLUSD",1721404713442,17.78,168.91,168.86,5.575]
["bitfinex","SOLUSD",1721404713939,45.0,168.92,168.86,5.575]
["bitfinex","SOLUSD",1721404714541,17.78,168.92,168.86,5.575]
["bitfinex","SOLUSD",1721404715431,47.44,168.9,168.86,5.575]
["bitfinex","SOLUSD",1721404715745,34.85839648,168.89,168.84,15.8469]
["bitfinex","SOLUSD",1721404715956,17.78,168.89,168.84,15.8469]
["bitfinex","SOLUSD",1721404716622,17.78,168.92,168.84,15.8469]
["bitfinex","SOLUSD",1721404716827,34.85672709,168.91,168.84,15.8469]
["bitfinex","SOLUSD",1721404717023,17.78,168.91,168.84,15.8469]
["bitfinex","SOLUSD",1721404717231,29.66,168.93,168.85,1.18431542]
["bitfinex","SOLUSD",1721404717428,29.66,168.93,168.84,15.8469]
["bitfinex","SOLUSD",1721404717630,17.78,168.92,168.84,15.8469]
["bitfinex","SOLUSD",1721404718448,17.78,168.89,168.84,15.8469]
["bitfinex","SOLUSD",1721404719046,29.66,168.9,168.84,15.8469]
["bitfinex","SOLUSD",1721404719047,17.78,168.87,168.84,15.8469]
["bitfinex","SOLUSD",1721404719747,47.44,168.87,168.82,6.3217]
["bitfinex","SOLUSD",1721404722448,17.78,168.85,168.82,6.3217]
["bitfinex","SOLUSD",1721404723248,47.44,168.87,168.82,6.3217]
["bitfinex","SOLUSD",1721404725546,17.78,168.89,168.82,6.3217]
["bitfinex","SOLUSD",1721404726642,23.701,168.89,168.82,6.3217]
["bitfinex","SOLUSD",1721404726844,17.78,168.86,168.82,6.3217]
["bitfinex","SOLUSD",1721404727258,29.66,168.87,168.82,6.3217]
["bitfinex","SOLUSD",1721404727567,47.44,168.87,168.82,6.3217]
["bitfinex","SOLUSD",1721404730770,47.36172584,168.87,168.82,6.3217]
["bitfinex","SOLUSD",1721404733457,47.44,168.9,168.82,6.3217]
["bitfinex","SOLUSD",1721404733654,17.78,168.88,168.82,6.3217]
["bitfinex","SOLUSD",1721404734237,23.732,168.91,168.83,1.18464027]
["bitfinex","SOLUSD",1721404734452,5.932,168.91,168.82,6.3217]
["bitfinex","SOLUSD",1721404735446,17.8,168.9,168.82,6.3217]
["bitfinex","SOLUSD",1721404735646,23.732,168.91,168.82,6.3217]
["bitfinex","SOLUSD",1721404736142,17.8,168.91,168.82,6.3217]
["bitfinex","SOLUSD",1721404736347,23.732,168.91,168.83,1.18451547]
["bitfinex","SOLUSD",1721404736548,23.732,168.91,168.82,6.3217]
["bitfinex","SOLUSD",1721404736851,17.8,168.93,168.82,6.3217]
["bitfinex","SOLUSD",1721404737055,17.8,168.91,168.82,6.3217]
["bitfinex","SOLUSD",1721404737257,23.732,168.91,168.83,16.1476]
["bitfinex","SOLUSD",1721404737454,5.932,168.93,168.84,6.0758]
["bitfinex","SOLUSD",1721404737770,34.87983178,168.93,168.84,6.0758]
["bitfinex","SOLUSD",1721404737947,34.87983178,168.92,168.84,6.0758]
["bitfinex","SOLUSD",1721404738151,29.66,168.96,168.84,6.0758]
["bitfinex","SOLUSD",1721404738362,17.07849086,168.95,168.85,1.18418394]
["bitfinex","SOLUSD",1721404738553,34.87849086,168.95,168.86,16.1476]
["bitfinex","SOLUSD",1721404738748,17.07849086,168.94,168.88,6.0758]
["bitfinex","SOLUSD",1721404739074,29.66,168.99,168.89,1.18403019]
["bitfinex","SOLUSD",1721404739375,17.07749876,168.98,168.9,1.18405627]
["bitfinex","SOLUSD",1721404739684,17.07741083,168.97,168.89,1.1839813]
["bitfinex","SOLUSD",1721404739964,17.07741083,168.97,168.91,16.1476]
["bitfinex","SOLUSD",1721404740179,34.87741083,168.97,168.91,16.1476]
["bitfinex","SOLUSD",1721404740341,34.87741083,168.96,168.91,16.1476]
["bitfinex","SOLUSD",1721404740699,17.07741083,168.95,168.91,16.1476]
["bitfinex","SOLUSD",1721404741574,34.87741083,168.97,168.91,16.1476]
["bitfinex","SOLUSD",1721404741868,17.07741727,168.96,168.91,16.1476]
["bitfinex","SOLUSD",1721404742271,17.07741727,168.96,168.92,1.18388892]
["bitfinex","SOLUSD",1721404742577,17.07741727,168.96,168.91,16.1476]
["bitfinex","SOLUSD",1721404742578,17.07741727,168.95,168.91,16.1476]
["bitfinex","SOLUSD",1721404742752,29.66,169.02,168.91,16.1476]
["bitfinex","SOLUSD",1721404742753,34.87741727,169.0,168.91,16.1476]
["bitfinex","SOLUSD",1721404742953,17.07741727,168.99,168.91,16.1476]
["bitfinex","SOLUSD",1721404743343,34.87741727,169.01,168.93,6.2481]
["bitfinex","SOLUSD",1721404743677,17.07741727,169.0,168.94,1.18366757]
["bitfinex","SOLUSD",1721404743860,22.99321727,169.04,168.93,6.2481]
["bitfinex","SOLUSD",1721404744249,17.8,169.03,168.93,6.2481]
["bitfinex","SOLUSD",1721404744575,17.8,169.01,168.93,6.2481]
["bitfinex","SOLUSD",1721404744943,17.07639041,169.0,168.93,6.2481]
["bitfinex","SOLUSD",1721404745380,34.87639041,169.0,168.93,6.2481]
["bitfinex","SOLUSD",1721404745575,17.07639041,168.99,168.93,6.2481]
["bitfinex","SOLUSD",1721404745763,17.07639041,169.0,168.93,6.2481]
["bitfinex","SOLUSD",1721404746071,17.07639041,168.99,168.93,6.2481]
["bitfinex","SOLUSD",1721404746277,34.87639041,169.0,168.93,6.2481]
["bitfinex","SOLUSD",1721404746457,17.07639041,168.99,168.93,6.2481]
["bitfinex","SOLUSD",1721404746654,17.07639041,169.0,168.93,6.2481]
["bitfinex","SOLUSD",1721404746882,34.87639041,169.0,168.93,6.2481]
["bitfinex","SOLUSD",1721404747062,34.87639041,168.99,168.93,6.2481]
["bitfinex","SOLUSD",1721404747261,17.07639041,168.98,168.93,6.2481]
["bitfinex","SOLUSD",1721404747462,34.87639041,168.98,168.93,6.2481]
["bitfinex","SOLUSD",1721404747663,17.07639041,168.97,168.93,6.2481]
["bitfinex","SOLUSD",1721404747860,17.8,168.98,168.93,6.2481]
["bitfinex","SOLUSD",1721404748372,17.07692897,168.97,168.93,6.2481]
["bitfinex","SOLUSD",1721404748579,17.8,168.99,168.93,6.2481]
["bitfinex","SOLUSD",1721404748777,34.87692897,168.98,168.93,6.2481]
["bitfinex","SOLUSD",1721404749073,17.07692897,168.97,168.93,6.2481]
["bitfinex","SOLUSD",1721404749855,34.87692897,168.97,168.93,6.2481]
["bitfinex","SOLUSD",1721404750171,17.8,168.95,168.93,6.2481]
["bitfinex","SOLUSD",1721404750359,17.07692897,168.94,168.93,6.2481]
["bitfinex","SOLUSD",1721404751282,17.07785011,168.94,168.93,6.2481]
["bitfinex","SOLUSD",1721404751476,34.87785011,168.97,168.93,6.2481]
["bitfinex","SOLUSD",1721404751662,17.07785011,168.96,168.93,6.2481]
["bitfinex","SOLUSD",1721404752074,17.07785011,168.95,168.93,6.2481]
["bitfinex","SOLUSD",1721404752271,17.07785011,169.03,168.93,6.2481]
["bitfinex","SOLUSD",1721404752456,0.41125011,169.02,168.93,7.43185157]
["bitfinex","SOLUSD",1721404752661,5.915,169.06,168.93,7.43185157]
["bitfinex","SOLUSD",1721404752862,35.5764,169.02,168.93,6.2481]
["bitfinex","SOLUSD",1721404753183,17.8,169.01,168.93,6.2481]
["bitfinex","SOLUSD",1721404753555,23.7168,169.01,168.93,6.2481]
["bitfinex","SOLUSD",1721404753751,17.8,168.98,168.93,6.2481]
["bitfinex","SOLUSD",1721404754868,29.66,168.99,168.93,6.2481]
["bitfinex","SOLUSD",1721404754869,17.8,168.96,168.93,6.2481]
["bitfinex","SOLUSD",1721404757367,17.8,168.94,168.93,6.2481]
["bitfinex","SOLUSD",1721404757758,17.8,168.96,168.93,6.2481]
["bitfinex","SOLUSD",1721404758176,31.03315605,168.99,168.93,6.2481]
["bitfinex","SOLUSD",1721404758556,29.66,169.02,168.93,6.2481]
["bitfinex","SOLUSD",1721404758771,17.8,169.01,168.93,6.2481]
["bitfinex","SOLUSD",1721404759508,29.66,169.02,168.94,1.18375585]
["bitfinex","SOLUSD",1721404759663,35.84612431,169.05,168.94,1.18375585]
["bitfinex","SOLUSD",1721404759870,17.8,169.04,168.94,1.18375585]
["bitfinex","SOLUSD",1721404760575,17.8,169.04,168.93,6.2481]
["bitfinex","SOLUSD",1721404760904,17.8,169.02,168.94,1.18369857]
["bitfinex","SOLUSD",1721404761065,17.8,169.04,168.95,16.0309]
["bitfinex","SOLUSD",1721404761393,17.8,169.04,168.96,1.18353268]
["bitfinex","SOLUSD",1721404761599,17.8,169.04,168.95,16.0309]
["bitfinex","SOLUSD",1721404761773,2.90961889,169.06,168.95,16.0309]
["bitfinex","SOLUSD",1721404761967,17.8,169.05,168.95,16.0309]
["bitfinex","SOLUSD",1721404762597,34.87489668,169.04,168.95,16.0309]
["bitfinex","SOLUSD",1721404762795,34.87489668,169.03,168.95,16.0309]
["bitfinex","SOLUSD",1721404763099,34.87489668,169.02,168.95,16.0309]
["bitfinex","SOLUSD",1721404763299,17.07489668,169.01,168.95,16.0309]
["bitfinex","SOLUSD",1721404763598,17.07537432,169.0,168.95,16.0309]
["bitfinex","SOLUSD",1721404763796,17.07537432,169.03,168.95,16.0309]
["bitfinex","SOLUSD",1721404763971,17.07537432,169.02,168.95,16.0309]
["bitfinex","SOLUSD",1721404764171,17.07537432,169.03,168.95,16.0309]
["bitfinex","SOLUSD",1721404764389,17.07537432,169.02,168.96,7.44938208]
["bitfinex","SOLUSD",1721404764578,17.8,169.05,168.96,7.44938208]
["bitfinex","SOLUSD",1721404764882,34.87537432,169.04,168.96,6.2659]
["bitfinex","SOLUSD",1721404765078,62.07537432,169.03,168.96,6.2659]
["bitfinex","SOLUSD",1721404765282,17.07537432,169.02,168.96,6.2659]
["bitfinex","SOLUSD",1721404766181,34.87537432,169.04,168.96,6.2659]
["bitfinex","SOLUSD",1721404766376,17.07537432,169.03,168.96,6.2659]
["bitfinex","SOLUSD",1721404766580,17.8,169.04,168.96,6.2659]
["bitfinex","SOLUSD",1721404766899,34.87510588,169.03,168.96,6.2659]
["bitfinex","SOLUSD",1721404767110,17.07510588,169.02,168.96,6.2659]
["bitfinex","SOLUSD",1721404768178,17.8,169.04,168.96,6.2659]
["bitfinex","SOLUSD",1721404768377,34.87510588,169.03,168.96,6.2659]
["bitfinex","SOLUSD",1721404768578,17.07510588,169.02,168.96,6.2659]
["bitfinex","SOLUSD",1721404769582,17.8,169.05,168.96,6.2659]
["bitfinex","SOLUSD",1721404769901,79.87501717,169.04,168.96,7.44945118]
["bitfinex","SOLUSD",1721404770098,17.07501717,169.03,168.96,7.44945118]
["bitfinex","SOLUSD",1721404770306,34.87501717,169.03,168.96,6.2659]
["bitfinex","SOLUSD",1721404770485,17.8,169.03,168.96,6.2659]
["bitfinex","SOLUSD",1721404770703,17.07509373,169.02,168.96,6.2659]
["bitfinex","SOLUSD",1721404771594,34.87509373,169.02,168.96,6.2659]
["bitfinex","SOLUSD",1721404771785,17.07509373,169.01,168.96,6.2659]
["bitfinex","SOLUSD",1721404773009,34.87509373,169.01,168.96,6.2659]
["bitfinex","SOLUSD",1721404773304,17.07544486,169.0,168.96,6.2659]
["bitfinex","SOLUSD",1721404773501,17.8,169.01,168.96,6.2659]
["bitfinex","SOLUSD",1721404773682,17.07543223,169.0,168.96,6.2659]
["bitfinex","SOLUSD",1721404774292,17.07543223,168.99,168.96,6.2659]
["bitfinex","SOLUSD",1721404774584,17.07543223,168.98,168.96,6.2659]
["bitfinex","SOLUSD",1721404774793,17.07543223,168.97,168.96,6.2659]
["bitfinex","SOLUSD",1721404775199,17.07543223,169.01,168.96,6.2659]
["bitfinex","SOLUSD",1721404775505,34.87543223,169.0,168.96,6.2659]
["bitfinex","SOLUSD",1721404775696,17.07543223,168.99,168.96,6.2659]
["bitfinex","SOLUSD",1721404776023,17.07543223,168.98,168.96,6.2659]
["bitfinex","SOLUSD",1721404776187,17.07533378,168.97,168.96,6.2659]
["bitfinex","SOLUSD",1721404776697,34.87533378,169.02,168.96,6.2659]
["bitfinex","SOLUSD",1721404776998,17.07533378,169.01,168.96,6.2659]
["bitfinex","SOLUSD",1721404778792,17.07533378,169.01,168.96,7.44949445]
["bitfinex","SOLUSD",1721404778987,34.87533378,169.04,168.96,6.2659]
["bitfinex","SOLUSD",1721404779189,17.07533378,169.03,168.96,6.2659]
["bitfinex","SOLUSD",1721404779390,17.8,169.04,168.96,6.2659]
["bitfinex","SOLUSD",1721404779590,17.07493573,169.02,168.96,6.2659]
["bitfinex","SOLUSD",1721404779785,17.07493573,169.03,168.96,6.2659]
["bitfinex","SOLUSD",1721404780504,17.07493573,169.02,168.97,1.18346084]
["bitfinex","SOLUSD",1721404780708,17.07493573,169.04,168.96,6.2659]
["bitfinex","SOLUSD",1721404781005,17.07493573,169.03,168.97,1.18344914]
["bitfinex","SOLUSD",1721404781190,17.07493573,169.04,168.97,1.18344914]
["bitfinex","SOLUSD",1721404781510,17.07493573,169.04,168.98,15.0911]
["bitfinex","SOLUSD",1721404781710,34.87493573,169.07,168.99,1.18326433]
["bitfinex","SOLUSD",1721404782017,17.07493573,169.06,168.99,1.18326433]
["bitfinex","SOLUSD",1721404782312,17.07493573,169.05,168.98,15.0911]
["bitfinex","SOLUSD",1721404782509,17.07404304,169.04,168.98,15.0911]
["bitfinex","SOLUSD",1721404782812,17.07414132,169.03,168.99,1.18334622]
["bitfinex","SOLUSD",1721404783020,17.8,169.06,168.98,15.0911]
["bitfinex","SOLUSD",1721404783195,34.87414132,169.05,168.98,15.0911]
["bitfinex","SOLUSD",1721404783395,17.07414132,169.04,168.98,15.0911]
["bitfinex","SOLUSD",1721404784601,17.07414132,169.03,168.98,15.0911]
["bitfinex","SOLUSD",1721404784899,17.07414132,169.02,168.98,15.0911]
["bitfinex","SOLUSD",1721404785107,17.07414132,169.04,168.98,15.0911]
["bitfinex","SOLUSD",1721404785293,17.07414132,169.03,168.98,15.0911]
["bitfinex","SOLUSD",1721404785496,17.07414132,169.04,168.98,15.0911]
["bitfinex","SOLUSD",1721404785695,17.0748055,169.03,168.98,15.0911]
["bitfinex","SOLUSD",1721404785997,17.0748055,169.02,168.98,15.0911]
["bitfinex","SOLUSD",1721404786195,17.0748055,169.01,168.98,15.0911]
["bitfinex","SOLUSD",1721404786413,17.0748055,169.04,168.98,15.0911]
["bitfinex","SOLUSD",1721404786713,17.0748055,169.03,168.98,15.0911]
["bitfinex","SOLUSD",1721404787011,17.0748055,169.02,168.98,15.0911]
["bitfinex","SOLUSD",1721404787212,17.0748055,169.06,168.98,15.0911]
["bitfinex","SOLUSD",1721404787414,17.0748055,169.05,168.99,1.18326258]
["bitfinex","SOLUSD",1721404787597,17.0748055,169.07,168.99,1.18326258]
["bitfinex","SOLUSD",1721404787799,17.0748055,169.06,168.99,1.18326258]
["bitfinex","SOLUSD",1721404788002,17.0748055,169.05,169.0,6.2719]
["bitfinex","SOLUSD",1721404788315,17.0748055,169.04,169.01,1.18316979]
["bitfinex","SOLUSD",1721404788500,17.0748055,169.07,169.01,1.18317143]
["bitfinex","SOLUSD",1721404788712,17.0748055,169.06,169.03,15.9923]
["bitfinex","SOLUSD",1721404788910,17.07287746,169.05,169.04,1.18301289]
["bitfinex","SOLUSD",1721404789096,17.07287746,169.07,169.03,17.17533834]
["bitfinex","SOLUSD",1721404789431,17.07266498,169.06,169.03,17.17533834]
["bitfinex","SOLUSD",1721404789599,17.07266498,169.07,169.03,17.17533834]
["bitfinex","SOLUSD",1721404790229,17.07266498,169.07,169.04,1.18299804]
["bitfinex","SOLUSD",1721404790617,17.07266498,169.06,169.04,1.18299804]
["bitfinex","SOLUSD",1721404790815,17.07266498,169.05,169.04,1.18299804]
["bitfinex","SOLUSD",1721404791121,17.07266498,169.05,169.03,15.9923]
["bitfinex","SOLUSD",1721404791317,1.37315605,169.08,169.03,15.9923]
["bitfinex","SOLUSD",1721404791511,1.37315605,169.08,169.04,1.182998]
["bitfinex","SOLUSD",1721404793334,1.37315605,169.08,169.05,1.18299262]
["bitfinex","SOLUSD",1721404793633,1.37315605,169.08,169.03,15.9923]
["bitfinex","SOLUSD",1721404794631,1.37315605,169.08,169.04,1.18299081]
["bitfinex","SOLUSD",1721404794831,1.37315605,169.08,169.03,15.9923]
["bitfinex","SOLUSD",1721404799419,19.17315605,169.08,169.03,15.9923]
["bitfinex","SOLUSD",1721404800420,1.37315605,169.08,169.03,15.9923]
["bitfinex","SOLUSD",1721404802230,17.8,169.07,169.03,15.9923]
["bitfinex","SOLUSD",1721404803240,17.8,169.07,169.0,21.7048]
["bitfinex","SOLUSD",1721404803442,1.37315605,169.08,169.0,21.7048]
["bitfinex","SOLUSD",1721404803646,1.37315605,169.08,169.01,1.18321021]
["bitfinex","SOLUSD",1721404804148,1.37315605,169.08,169.02,6.2019]
["bitfinex","SOLUSD",1721404810940,1.37315605,169.08,169.03,15.0933]
["bitfinex","SOLUSD",1721404811140,1.37315605,169.08,169.04,45.0]
["bitfinex","SOLUSD",1721404812458,1.37315605,169.08,169.05,1.18274201]
["bitfinex","SOLUSD",1721404812840,1.37315605,169.08,169.04,45.0]
["bitfinex","SOLUSD",1721404813442,135.806637,169.09,169.05,22.5072]
["bitfinex","SOLUSD",1721404813646,135.806637,169.09,169.06,45.0]
["bitfinex","SOLUSD",1721404817375,72.473637,169.09,169.07,42.7266]
["bitfinex","SOLUSD",1721404818436,72.473637,169.09,169.08,45.0]
["bitfinex","SOLUSD",1721404819236,72.473637,169.09,169.08,65.0]
["bitfinex","SOLUSD",1721404820556,72.473637,169.09,169.08,65.17]
["bitfinex","SOLUSD",1721404820761,56.390037,169.09,169.08,65.17]
["bitfinex","SOLUSD",1721404821188,56.390037,169.09,169.08,65.34]
["bitfinex","SOLUSD",1721404821463,55.20757737,169.09,169.08,66.52246617]
["bitfinex","SOLUSD",1721404821763,48.08276348,169.09,169.08,65.34]
["bitfinex","SOLUSD",1721404823537,46.90033311,169.09,169.08,65.34]
["bitfinex","SOLUSD",1721404823958,10.45723842,169.09,169.08,71.667]
["bitfinex","SOLUSD",1721404824150,0.8388844,169.2,169.08,71.667]
["bitfinex","SOLUSD",1721404824351,0.8388844,169.2,169.11,29.66]
["bitfinex","SOLUSD",1721404824563,0.8388844,169.2,169.12,65.17]
["bitfinex","SOLUSD",1721404827752,0.8388844,169.2,169.12,65.0]
["bitfinex","SOLUSD",1721404829655,0.8388844,169.2,169.13,0.17]
["bitfinex","SOLUSD",1721404830455,0.8388844,169.2,169.13,1.35200016]
["bitfinex","SOLUSD",1721404830762,0.8388844,169.2,169.13,0.17]
["bitfinex","SOLUSD",1721404831656,0.8388844,169.2,169.14,6.4981]
["bitfinex","SOLUSD",1721404831963,0.8388844,169.2,169.15,65.17]
["bitfinex","SOLUSD",1721404833073,0.8388844,169.2,169.19,6.1448]
["bitfinex","SOLUSD",1721404833250,0.8388844,169.2,169.15,45.17]
["bitfinex","SOLUSD",1721404833587,0.8388844,169.2,169.15,45.0]
["bitfinex","SOLUSD",1721404833760,0.8388844,169.2,169.09,6.1265]
["bitfinex","SOLUSD",1721404833952,0.8388844,169.2,169.14,45.0]
["bitfinex","SOLUSD",1721404834877,16.2682844,169.2,169.09,8.88128811]
["bitfinex","SOLUSD",1721404835054,1.47786598,169.19,169.1,1.3679793]
["bitfinex","SOLUSD",1721404835247,7.63536598,169.19,169.1,1.3679793]
["bitfinex","SOLUSD",1721404835683,25.43536598,169.19,169.1,1.3679793]
["bitfinex","SOLUSD",1721404836378,7.63536598,169.19,169.1,1.3679793]
["bitfinex","SOLUSD",1721404837854,7.63536598,169.19,169.1,46.3679793]
["bitfinex","SOLUSD",1721404838185,55.09536598,169.19,169.1,1.3679793]
["bitfinex","SOLUSD",1721404838372,17.8,169.17,169.1,1.3679793]
["bitfinex","SOLUSD",1721404838583,1.47830004,169.16,169.1,1.3679793]
["bitfinex","SOLUSD",1721404839488,1.47812522,169.18,169.1,1.3679793]
["bitfinex","SOLUSD",1721404839667,1.47818648,169.17,169.1,1.3679793]
["bitfinex","SOLUSD",1721404840387,1.47816947,169.18,169.1,1.3679793]
["bitfinex","SOLUSD",1721404841257,1.47790892,169.17,169.1,1.3679793]
["bitfinex","SOLUSD",1721404841954,0.8388844,169.2,169.11,0.17]
["bitfinex","SOLUSD",1721404842177,0.8388844,169.2,169.11,65.0]
["bitfinex","SOLUSD",1721404842386,0.8388844,169.2,169.12,1.36781753]
["bitfinex","SOLUSD",1721404842973,0.8388844,169.2,169.13,1.18203252]
["bitfinex","SOLUSD",1721404843165,0.8388844,169.2,169.14,1.36765579]
["bitfinex","SOLUSD",1721404843471,0.8388844,169.2,169.15,1.18203266]
["bitfinex","SOLUSD",1721404844088,0.8388844,169.2,169.16,1.36749409]
["bitfinex","SOLUSD",1721404845854,0.8388844,169.2,169.17,1.18206842]
["bitfinex","SOLUSD",1721404846055,0.8388844,169.2,169.17,2.54948168]
["bitfinex","SOLUSD",1721404846255,0.8388844,169.2,169.13,20.0]
["bitfinex","SOLUSD",1721404846256,0.8388844,169.2,169.18,1.36733243]
["bitfinex","SOLUSD",1721404846676,0.8388844,169.2,169.19,1.18187381]
["bitfinex","SOLUSD",1721404846884,0.8388844,169.2,169.18,1.36733243]
["bitfinex","SOLUSD",1721404847108,0.8388844,169.2,169.19,1.18178215]
["bitfinex","SOLUSD",1721404847788,0.8388844,169.2,169.18,1.36733243]
["bitfinex","SOLUSD",1721404852412,0.8388844,169.2,169.12,20.0]
["bitfinex","SOLUSD",1721404852582,0.8388844,169.2,169.12,1.36781753]
["bitfinex","SOLUSD",1721404852781,0.8388844,169.2,169.13,1.36773665]
["bitfinex","SOLUSD",1721404853091,0.8388844,169.2,169.14,1.18214641]
["bitfinex","SOLUSD",1721404853314,0.8388844,169.2,169.15,1.36757494]
["bitfinex","SOLUSD",1721404855093,0.8388844,169.2,169.16,1.18207037]
["bitfinex","SOLUSD",1721404855295,0.8388844,169.2,169.17,1.36741326]
["bitfinex","SOLUSD",1721404857203,15.3694,169.19,169.17,1.36741326]
["bitfinex","SOLUSD",1721404857412,15.3694,169.19,169.11,20.0]
["bitfinex","SOLUSD",1721404857719,15.3694,169.19,169.12,1.36781753]
["bitfinex","SOLUSD",1721404858514,0.8388844,169.2,169.13,29.66]
["bitfinex","SOLUSD",1721404858807,0.8388844,169.2,169.16,29.66]
["bitfinex","SOLUSD",1721404858989,0.8388844,169.2,169.16,31.02749409]
["bitfinex","SOLUSD",1721404859395,0.8388844,169.2,169.17,20.0]
["bitfinex","SOLUSD",1721404860307,0.8388844,169.2,169.16,1.36749409]
["bitfinex","SOLUSD",1721404862206,5.9077,169.28,169.16,1.36749409]
["bitfinex","SOLUSD",1721404862207,5.932,169.46,169.42,10.0]
["bitfinex","SOLUSD",1721404862414,0.8388844,169.71,169.51,10.0]
["bitfinex","SOLUSD",1721404862619,0.446014,169.74,169.7,59.32]
["bitfinex","SOLUSD",1721404862806,0.9188044,169.88,169.7,59.32]
["bitfinex","SOLUSD",1721404862807,6.90493882,169.84,169.73,59.32]
["bitfinex","SOLUSD",1721404863028,0.9188044,169.88,169.83,29.66]
["bitfinex","SOLUSD",1721404863185,0.9188044,169.88,169.84,25.01686057]
["bitfinex","SOLUSD",1721404863391,123.75603327,170.0,169.85,61.00067696]
["bitfinex","SOLUSD",1721404863622,120.90123327,170.0,169.99,59.32]
["bitfinex","SOLUSD",1721404863831,120.90123327,170.0,169.99,106.48366584]
["bitfinex","SOLUSD",1721404863989,120.90123327,170.0,169.99,121.89329924]
["bitfinex","SOLUSD",1721404864192,120.90123327,170.0,169.99,203.87217312]
["bitfinex","SOLUSD",1721404864428,120.90123327,170.0,169.99,340.25103794]
["bitfinex","SOLUSD",1721404864693,120.90123327,170.0,169.99,399.30102745]
["bitfinex","SOLUSD",1721404864810,120.90123327,170.0,169.99,326.5482768]
["bitfinex","SOLUSD",1721404865012,120.90123327,170.0,169.99,425.34700184]
["bitfinex","SOLUSD",1721404865318,120.90123327,170.0,169.99,476.31430254]
["bitfinex","SOLUSD",1721404865522,120.90123327,170.0,169.99,383.96466897]
["bitfinex","SOLUSD",1721404865698,120.90123327,170.0,169.99,482.02734217]
["bitfinex","SOLUSD",1721404865904,83.69006404,170.0,169.99,449.86108975]
["bitfinex","SOLUSD",1721404866126,1.35500005,170.0,169.99,365.64593109]
["bitfinex","SOLUSD",1721404866447,34.4765811,170.16,170.12,10.0]
["bitfinex","SOLUSD",1721404866721,34.4765811,170.16,169.99,311.23520605]
["bitfinex","SOLUSD",1721404866722,45.16,170.13,170.0,10.0]
["bitfinex","SOLUSD",1721404866932,45.16,170.13,169.95,21.3034722]
["bitfinex","SOLUSD",1721404866933,29.29262535,170.11,169.95,18.95990028]
["bitfinex","SOLUSD",1721404867110,29.71950223,170.0,169.96,10.85732635]
["bitfinex","SOLUSD",1721404867316,29.00711971,169.98,169.97,10.0]
["bitfinex","SOLUSD",1721404867512,29.00711971,169.98,169.91,45.16]
["bitfinex","SOLUSD",1721404867513,45.36333967,169.98,169.91,45.16]
["bitfinex","SOLUSD",1721404867730,45.36333967,169.98,169.84,8.64900125]
["bitfinex","SOLUSD",1721404867731,29.51360686,169.96,169.9,20.55]
["bitfinex","SOLUSD",1721404867928,1.48185536,169.97,169.95,10.0]
["bitfinex","SOLUSD",1721404868110,29.77770441,169.95,169.92,45.16]
["bitfinex","SOLUSD",1721404868311,29.71717503,169.93,169.91,6.97395173]
["bitfinex","SOLUSD",1721404868533,29.22634926,169.95,169.9,5.43118124]
["bitfinex","SOLUSD",1721404868746,1.37315605,169.94,169.91,190.04077642]
["bitfinex","SOLUSD",1721404868946,45.16,170.19,169.92,180.8643445]
["bitfinex","SOLUSD",1721404869247,45.16,170.16,169.93,165.85186561]
["bitfinex","SOLUSD",1721404869457,15.54413289,170.15,169.94,25.42707858]
["bitfinex","SOLUSD",1721404869640,0.35522498,170.15,169.95,25.42699849]
["bitfinex","SOLUSD",1721404869845,0.35522498,170.15,169.96,40.89815422]
["bitfinex","SOLUSD",1721404870149,0.35522498,170.15,169.93,114.52056837]
["bitfinex","SOLUSD",1721404870150,45.16,170.17,169.97,122.22880362]
["bitfinex","SOLUSD",1721404870446,5.8789,170.1,169.98,67.68892308]
["bitfinex","SOLUSD",1721404870652,45.16,170.17,169.98,67.68892308]
["bitfinex","SOLUSD",1721404870653,5.881,170.04,169.99,122.22880362]
["bitfinex","SOLUSD",1721404870833,14.6904,170.18,169.99,122.22880362]
["bitfinex","SOLUSD",1721404871031,0.34,170.17,170.14,17.14391384]
["bitfinex","SOLUSD",1721404871225,45.17,170.18,170.15,10.90617446]
["bitfinex","SOLUSD",1721404871428,0.17,170.17,170.16,27.63086873]
["bitfinex","SOLUSD",1721404871625,10.17,170.17,170.1,19.70165179]
["bitfinex","SOLUSD",1721404871949,5.8799,170.07,170.06,28.57318974]
["bitfinex","SOLUSD",1721404872212,51.2199,170.07,170.06,28.57318974]
["bitfinex","SOLUSD",1721404872463,45.34,170.07,169.87,14.7166]
["bitfinex","SOLUSD",1721404872619,45.34,170.07,169.8,14.7225]
["bitfinex","SOLUSD",1721404872620,45.16,170.04,169.8,14.7225]
["bitfinex","SOLUSD",1721404872820,0.17,170.03,169.77,45.16]
["bitfinex","SOLUSD",1721404873019,0.34,170.06,169.76,51.43400672]
["bitfinex","SOLUSD",1721404873020,0.17,170.06,169.82,45.16]
["bitfinex","SOLUSD",1721404873222,5.8818,170.02,169.87,5.8865]
["bitfinex","SOLUSD",1721404873448,5.8818,170.02,169.85,14.7186]
["bitfinex","SOLUSD",1721404873646,45.16,170.03,169.83,23.564588]
["bitfinex","SOLUSD",1721404873960,45.16,170.03,169.76,51.43400672]
["bitfinex","SOLUSD",1721404873961,45.16,169.98,169.81,5.8887]
["bitfinex","SOLUSD",1721404874118,5.8837,169.96,169.75,23.575582]
["bitfinex","SOLUSD",1721404874448,0.17,169.95,169.75,44.193282]
["bitfinex","SOLUSD",1721404874618,5.8874,169.86,169.75,23.575582]
["bitfinex","SOLUSD",1721404875043,45.16,169.93,169.74,14.7281]
["bitfinex","SOLUSD",1721404875318,0.17,169.92,169.84,14.7192]
["bitfinex","SOLUSD",1721404875619,0.17,169.97,169.84,14.7192]
["bitfinex","SOLUSD",1721404875821,0.17,169.97,169.78,14.724]
["bitfinex","SOLUSD",1721404876033,17.8,169.95,169.78,14.724]
["bitfinex","SOLUSD",1721404876245,45.17,169.94,169.78,26.86590824]
["bitfinex","SOLUSD",1721404876449,0.17,169.94,169.83,14.7204]
["bitfinex","SOLUSD",1721404876660,45.16,170.01,169.88,14.716]
["bitfinex","SOLUSD",1721404876871,14.699,170.08,169.88,14.716]
["bitfinex","SOLUSD",1721404877034,17.8,170.04,169.88,14.716]
["bitfinex","SOLUSD",1721404877234,5.8851,169.92,169.83,14.7204]
["bitfinex","SOLUSD",1721404877456,17.8,169.92,169.6,6.1314]
["bitfinex","SOLUSD",1721404877659,14.7115,169.94,169.69,29.4639]
["bitfinex","SOLUSD",1721404877842,59.8669,169.99,169.81,14.7218]
["bitfinex","SOLUSD",1721404878043,5.8821,170.01,169.9,5.8855]
["bitfinex","SOLUSD",1721404878242,62.96,170.04,169.74,45.16]
["bitfinex","SOLUSD",1721404878439,45.16,169.99,169.84,14.7193]
["bitfinex","SOLUSD",1721404878640,19.09169066,169.98,169.78,14.7246]
["bitfinex","SOLUSD",1721404878842,1.29169066,169.98,169.75,29.4537]
["bitfinex","SOLUSD",1721404879059,17.8,170.0,169.75,29.4537]
["bitfinex","SOLUSD",1721404879361,45.16,170.01,169.87,14.7166]
["bitfinex","SOLUSD",1721404879560,5.8842,169.95,169.82,14.7211]
["bitfinex","SOLUSD",1721404879742,45.16,170.01,169.82,14.7211]
["bitfinex","SOLUSD",1721404879949,5.8853,169.92,169.77,14.7255]
["bitfinex","SOLUSD",1721404880143,62.96,170.01,169.85,14.7182]
["bitfinex","SOLUSD",1721404880348,5.8837,169.96,169.85,14.7182]
["bitfinex","SOLUSD",1721404880559,5.8849,169.93,169.85,14.7182]
["bitfinex","SOLUSD",1721404880764,0.17,169.92,169.85,14.7182]
["bitfinex","SOLUSD",1721404881060,0.17,169.93,169.8,14.7229]
["bitfinex","SOLUSD",1721404881248,45.0,169.94,169.8,14.7229]
["bitfinex","SOLUSD",1721404881449,0.17,169.93,169.8,14.7229]
["bitfinex","SOLUSD",1721404881645,0.34,169.93,169.8,14.7229]
["bitfinex","SOLUSD",1721404881850,6.225,169.93,169.8,14.7229]
["bitfinex","SOLUSD",1721404882050,0.34,169.93,169.84,14.7195]
["bitfinex","SOLUSD",1721404882265,0.17,169.93,169.84,14.7195]
["bitfinex","SOLUSD",1721404882464,5.8853,169.92,169.81,5.8887]
["bitfinex","SOLUSD",1721404882664,45.16,170.0,169.87,14.717]
["bitfinex","SOLUSD",1721404882834,45.16,170.0,169.75,29.4546]
["bitfinex","SOLUSD",1721404882835,45.16,170.0,169.82,14.7208]
["bitfinex","SOLUSD",1721404883041,5.8841,169.95,169.82,14.7208]
["bitfinex","SOLUSD",1721404883239,45.16,169.83,169.69,29.4639]
["bitfinex","SOLUSD",1721404883475,45.16,169.83,169.67,29.73839187]
["bitfinex","SOLUSD",1721404883476,5.8909,169.76,169.67,23.584489]
["bitfinex","SOLUSD",1721404883674,17.8,169.9,169.69,14.7325]
["bitfinex","SOLUSD",1721404883675,45.16,169.77,169.69,14.7325]
["bitfinex","SOLUSD",1721404883885,45.16,169.81,169.69,14.7325]
["bitfinex","SOLUSD",1721404884085,17.8,169.9,169.49,143.38868395]
["bitfinex","SOLUSD",1721404884086,17.8,169.9,169.5,98.22288874]
["bitfinex","SOLUSD",1721404884377,68.0963,169.88,169.56,29.4865]
["bitfinex","SOLUSD",1721404884551,68.0963,169.88,169.68,14.7328]
["bitfinex","SOLUSD",1721404884552,45.16,169.75,169.68,14.7328]
["bitfinex","SOLUSD",1721404884982,45.16,169.75,169.48,51.7644]
["bitfinex","SOLUSD",1721404884983,45.16,169.71,169.48,6.6044]
["bitfinex","SOLUSD",1721404885198,45.16,169.71,169.43,45.16]
["bitfinex","SOLUSD",1721404885199,0.17,169.7,169.57,14.7424]
["bitfinex","SOLUSD",1721404885488,0.34,169.7,169.63,5.895]
["bitfinex","SOLUSD",1721404885675,45.16,169.83,169.62,14.7385]
["bitfinex","SOLUSD",1721404885981,45.16,169.73,169.63,5.8949]
["bitfinex","SOLUSD",1721404886180,0.17,169.72,169.66,14.7347]
["bitfinex","SOLUSD",1721404886666,10.0,169.89,169.66,14.7347]
["bitfinex","SOLUSD",1721404886667,44.145,169.9,169.66,14.7347]
["bitfinex","SOLUSD",1721404886982,14.7189,169.85,169.56,29.4865]
["bitfinex","SOLUSD",1721404887207,45.16,169.76,169.6,14.7404]
["bitfinex","SOLUSD",1721404887473,45.16,169.72,169.6,14.7404]
["bitfinex","SOLUSD",1721404887675,45.16,169.68,169.55,15.971756]
["bitfinex","SOLUSD",1721404887869,45.16,169.68,169.55,1.227156]
["bitfinex","SOLUSD",1721404888066,0.17,169.67,169.64,5.8946]
["bitfinex","SOLUSD",1721404888281,0.34,169.67,169.6,14.7403]
["bitfinex","SOLUSD",1721404888477,62.82019777,169.89,169.56,29.4874]
["bitfinex","SOLUSD",1721404888478,16.4868,169.83,169.56,29.4874]
["bitfinex","SOLUSD",1721404888781,16.4868,169.83,169.69,14.7326]
["bitfinex","SOLUSD",1721404889279,5.8897,169.79,169.68,5.8932]
["bitfinex","SOLUSD",1721404889483,16.4868,169.83,169.68,14.733]
["bitfinex","SOLUSD",1721404889683,5.8898,169.79,169.68,14.733]
["bitfinex","SOLUSD",1721404889862,17.77849066,169.83,169.73,14.729]
["bitfinex","SOLUSD",1721404890060,17.77849066,169.83,169.74,5.8911]
["bitfinex","SOLUSD",1721404890273,16.4868,169.83,169.77,14.7253]
["bitfinex","SOLUSD",1721404890789,16.4868,169.83,169.72,14.7295]
["bitfinex","SOLUSD",1721404890994,16.4868,169.83,169.75,5.8909]
["bitfinex","SOLUSD",1721404891195,16.4868,169.83,169.75,5.8907]
["bitfinex","SOLUSD",1721404891495,16.4868,169.83,169.67,14.7344]
["bitfinex","SOLUSD",1721404891496,61.6468,169.83,169.67,14.7344]
["bitfinex","SOLUSD",1721404891701,61.6468,169.83,169.62,29.476]
["bitfinex","SOLUSD",1721404892096,5.8864,169.89,169.68,29.4657]
["bitfinex","SOLUSD",1721404892275,6.3941,169.91,169.68,29.4657]
["bitfinex","SOLUSD",1721404892595,15.4487,169.96,169.68,29.4657]
["bitfinex","SOLUSD",1721404892596,15.4487,169.96,169.91,14.7136]
["bitfinex","SOLUSD",1721404892817,15.4487,169.96,169.73,45.16]
["bitfinex","SOLUSD",1721404892970,15.4487,169.96,169.74,45.17]
["bitfinex","SOLUSD",1721404893294,5.8851,169.92,169.82,5.8884]
["bitfinex","SOLUSD",1721404893613,15.4487,169.96,169.78,14.7246]
["bitfinex","SOLUSD",1721404893769,5.8856,169.91,169.81,5.8888]
["bitfinex","SOLUSD",1721404893972,15.4487,169.96,169.81,14.7215]
["bitfinex","SOLUSD",1721404894599,17.97,169.95,169.81,14.7215]
["bitfinex","SOLUSD",1721404894802,17.97,169.95,169.65,62.96]
["bitfinex","SOLUSD",1721404894803,17.8,169.87,169.76,14.7259]
["bitfinex","SOLUSD",1721404895311,15.4487,169.96,169.74,29.4564]
["bitfinex","SOLUSD",1721404895488,15.4487,169.96,169.89,5.8861]
["bitfinex","SOLUSD",1721404895805,15.6543,170.06,169.91,14.7129]
["bitfinex","SOLUSD",1721404896014,15.6543,170.06,169.94,14.7102]
["bitfinex","SOLUSD",1721404896298,15.6543,170.06,169.86,29.4352]
["bitfinex","SOLUSD",1721404896299,30.3558,170.06,169.9,20.6001]
["bitfinex","SOLUSD",1721404896509,17.8,170.0,169.9,14.7144]
["bitfinex","SOLUSD",1721404897305,17.8,169.97,169.9,14.7144]
["bitfinex","SOLUSD",1721404897609,17.8,169.95,169.88,5.8863]
["bitfinex","SOLUSD",1721404897812,17.8,169.95,169.89,5.886]
["bitfinex","SOLUSD",1721404897975,17.8,169.95,169.87,5.8867]
["bitfinex","SOLUSD",1721404898178,17.8,169.95,169.8,29.4463]
["bitfinex","SOLUSD",1721404898179,17.8,169.95,169.93,5.8844]
["bitfinex","SOLUSD",1721404898489,17.8,170.0,169.8,29.4463]
["bitfinex","SOLUSD",1721404898810,6.6494,170.01,169.96,5.8835]
["bitfinex","SOLUSD",1721404898977,6.6494,170.01,169.77,45.16]
["bitfinex","SOLUSD",1721404899177,6.6494,170.01,169.91,5.8853]
["bitfinex","SOLUSD",1721404899372,6.6494,170.01,169.92,5.8847]
["bitfinex","SOLUSD",1721404899581,24.4494,170.01,169.9,14.7136]
["bitfinex","SOLUSD",1721404899789,24.4494,170.01,169.92,5.8849]
["bitfinex","SOLUSD",1721404899998,6.6494,170.01,169.9,14.7136]
["bitfinex","SOLUSD",1721404900293,6.6494,170.01,169.94,14.711]
["bitfinex","SOLUSD",1721404900495,6.6494,170.01,169.96,5.8836]
["bitfinex","SOLUSD",1721404900685,6.6494,170.01,169.94,14.711]
["bitfinex","SOLUSD",1721404901381,6.2142,170.1,170.03,5.881]
["bitfinex","SOLUSD",1721404901580,6.2142,170.1,169.91,29.4273]
["bitfinex","SOLUSD",1721404901792,1.29169066,170.09,169.94,14.7103]
["bitfinex","SOLUSD",1721404901971,6.2142,170.1,169.94,14.7103]
["bitfinex","SOLUSD",1721404902171,45.16,170.06,169.85,29.4364]
["bitfinex","SOLUSD",1721404902399,45.16,170.06,169.89,14.7152]
["bitfinex","SOLUSD",1721404902592,17.8,170.05,169.89,14.7152]
["bitfinex","SOLUSD",1721404902795,5.8818,170.02,169.9,5.8856]
["bitfinex","SOLUSD",1721404903115,45.33,170.01,169.89,14.7152]
["bitfinex","SOLUSD",1721404903416,5.7142,170.1,169.98,5.8828]
["bitfinex","SOLUSD",1721404903576,23.5142,170.1,169.99,5.8826]
["bitfinex","SOLUSD",1721404903779,17.8,170.09,169.98,14.7073]
["bitfinex","SOLUSD",1721404904081,23.6798,170.08,169.98,14.7073]
["bitfinex","SOLUSD",1721404904276,17.8,170.06,169.94,5.8843]
["bitfinex","SOLUSD",1721404904471,17.8,170.06,169.93,14.7117]
["bitfinex","SOLUSD",1721404904472,45.16,170.04,169.93,14.7117]
["bitfinex","SOLUSD",1721404904695,45.16,170.04,169.85,29.4369]
["bitfinex","SOLUSD",1721404904696,17.8,170.01,169.88,14.7158]
["bitfinex","SOLUSD",1721404904894,45.16,170.04,169.85,29.4369]
["bitfinex","SOLUSD",1721404904895,17.97,170.03,169.85,29.4369]
["bitfinex","SOLUSD",1721404905098,45.0,170.02,169.85,29.4369]
["bitfinex","SOLUSD",1721404905309,45.16,170.08,169.85,29.4369]
["bitfinex","SOLUSD",1721404905716,45.16,170.08,169.93,14.7115]
["bitfinex","SOLUSD",1721404905876,5.8817,170.02,169.93,5.8846]
["bitfinex","SOLUSD",1721404906084,20.0,170.07,169.91,14.713]
["bitfinex","SOLUSD",1721404906312,45.16,170.0,169.7,6.1520432]
["bitfinex","SOLUSD",1721404906514,45.16,170.0,169.75,45.16]
["bitfinex","SOLUSD",1721404906688,45.34,169.99,169.75,45.16]
["bitfinex","SOLUSD",1721404906885,0.34,169.99,169.75,45.16]
["bitfinex","SOLUSD",1721404907296,0.17,169.99,169.75,62.96]
["bitfinex","SOLUSD",1721404907506,45.16,170.04,169.96,20.5921]
["bitfinex","SOLUSD",1721404907812,0.17,170.03,169.91,14.7128]
["bitfinex","SOLUSD",1721404908026,5.8855,169.91,169.8,14.7225]
["bitfinex","SOLUSD",1721404908181,45.16,170.01,169.87,5.8867]
["bitfinex","SOLUSD",1721404908182,45.16,169.96,169.87,5.8867]
["bitfinex","SOLUSD",1721404908379,45.16,169.96,169.89,5.8859]
["bitfinex","SOLUSD",1721404908718,45.16,169.96,169.78,29.4496]
["bitfinex","SOLUSD",1721404908719,0.17,169.95,169.78,29.4496]
["bitfinex","SOLUSD",1721404908883,18.14,169.95,169.86,14.7176]
["bitfinex","SOLUSD",1721404909307,18.14,169.95,169.89,5.8858]
["bitfinex","SOLUSD",1721404909503,18.14,169.95,169.89,5.886]
["bitfinex","SOLUSD",1721404909805,18.14,169.95,169.86,14.7176]
["bitfinex","SOLUSD",1721404909806,0.34,169.95,169.86,14.7176]
["bitfinex","SOLUSD",1721404910387,0.34,169.95,169.88,5.8863]
["bitfinex","SOLUSD",1721404910610,0.34,169.95,169.86,20.6047]
["bitfinex","SOLUSD",1721404910995,17.8,169.91,169.82,5.8884]
["bitfinex","SOLUSD",1721404911197,0.17,169.9,169.7,6.1520432]
["bitfinex","SOLUSD",1721404911409,5.8865,169.88,169.78,5.8898]
["bitfinex","SOLUSD",1721404911586,18.14,169.87,169.78,5.8898]
["bitfinex","SOLUSD",1721404911786,24.0269,169.87,169.78,5.8898]
["bitfinex","SOLUSD",1721404912080,18.14,169.87,169.79,5.8895]
["bitfinex","SOLUSD",1721404912292,18.14,169.87,169.76,14.7266]
["bitfinex","SOLUSD",1721404912293,17.8,169.84,169.76,20.6171]
["bitfinex","SOLUSD",1721404912488,0.17,169.83,169.76,20.6171]
["bitfinex","SOLUSD",1721404912700,0.34,169.83,169.71,14.7302]
["bitfinex","SOLUSD",1721404912896,0.34,169.83,169.6,45.16]
["bitfinex","SOLUSD",1721404913097,0.34,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1721404913282,6.1185,169.92,169.72,29.4594]
["bitfinex","SOLUSD",1721404913498,0.34,169.91,169.72,29.4594]
["bitfinex","SOLUSD",1721404913708,0.34,169.91,169.82,5.8883]
["bitfinex","SOLUSD",1721404914013,0.34,169.91,169.76,5.8903]
["bitfinex","SOLUSD",1721404914185,5.8865,169.88,169.79,5.8895]
["bitfinex","SOLUSD",1721404914389,17.97,169.87,169.8,5.8892]
["bitfinex","SOLUSD",1721404914597,0.17,169.86,169.79,5.8895]
["bitfinex","SOLUSD",1721404914920,0.17,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1721404915328,6.1185,169.92,169.82,14.7211]
["bitfinex","SOLUSD",1721404915626,12.0036,169.92,169.83,5.8879]
["bitfinex","SOLUSD",1721404915781,6.1185,169.92,169.83,5.888]
["bitfinex","SOLUSD",1721404915986,6.1185,169.92,169.84,5.8877]
["bitfinex","SOLUSD",1721404916201,6.1185,169.92,169.78,29.4495]
["bitfinex","SOLUSD",1721404916399,6.1185,169.92,169.9,5.8855]
["bitfinex","SOLUSD",1721404916587,6.1185,169.92,169.79,65.0]
["bitfinex","SOLUSD",1721404916789,6.1185,169.92,169.87,14.717]
["bitfinex","SOLUSD",1721404917025,15.9338,169.97,169.93,5.8845]
["bitfinex","SOLUSD",1721404917514,17.8,169.99,169.9,14.7137]
["bitfinex","SOLUSD",1721404917688,17.8,169.99,169.93,5.8846]
["bitfinex","SOLUSD",1721404917894,17.8,169.99,169.9,14.7137]
["bitfinex","SOLUSD",1721404918124,17.8,169.99,169.93,5.8846]
["bitfinex","SOLUSD",1721404918290,6.5834,170.01,169.94,5.8843]
["bitfinex","SOLUSD",1721404918495,6.5834,170.01,169.94,14.7106]
["bitfinex","SOLUSD",1721404918715,16.2735,170.06,170.01,14.7042]
["bitfinex","SOLUSD",1721404918884,16.2735,170.06,169.99,5.8824]
["bitfinex","SOLUSD",1721404918885,22.1538,170.06,169.97,14.7083]
["bitfinex","SOLUSD",1721404919223,5.8806,170.05,169.97,14.7083]
["bitfinex","SOLUSD",1721404919425,17.8,170.03,169.96,5.8836]
["bitfinex","SOLUSD",1721404919591,17.8,170.05,169.96,14.7085]
["bitfinex","SOLUSD",1721404919791,17.8,170.02,169.92,14.7127]
["bitfinex","SOLUSD",1721404919995,23.6819,170.02,169.93,5.8846]
["bitfinex","SOLUSD",1721404920300,17.8,170.02,169.93,14.7117]
["bitfinex","SOLUSD",1721404920510,17.8,170.05,169.93,14.7117]
["bitfinex","SOLUSD",1721404920719,16.2735,170.06,169.85,45.16]
["bitfinex","SOLUSD",1721404921015,16.2735,170.06,169.96,14.7092]
["bitfinex","SOLUSD",1721404921521,16.2735,170.06,169.99,14.706]
["bitfinex","SOLUSD",1721404922001,16.2735,170.06,169.99,20.5884]
["bitfinex","SOLUSD",1721404922203,0.88642249,170.05,170.02,14.7035]
["bitfinex","SOLUSD",1721404922406,0.88642249,170.08,170.06,5.8801]
["bitfinex","SOLUSD",1721404922707,17.8,170.12,170.04,5.8809]
["bitfinex","SOLUSD",1721404922889,17.8,170.12,170.01,14.7042]
["bitfinex","SOLUSD",1721404922890,0.88642249,170.11,170.01,14.7042]
["bitfinex","SOLUSD",1721404923092,0.88642249,170.1,170.07,5.8797]
["bitfinex","SOLUSD",1721404923413,45.16,170.14,169.88,2.84897575]
["bitfinex","SOLUSD",1721404923597,0.88642249,170.13,169.89,1.51614954]
["bitfinex","SOLUSD",1721404923797,0.88642249,170.13,170.08,14.6983]
["bitfinex","SOLUSD",1721404924102,0.88642249,170.16,170.12,5.878]
["bitfinex","SOLUSD",1721404924306,6.2328,170.17,170.11,14.6958]
["bitfinex","SOLUSD",1721404924514,0.88642249,170.22,170.2,5.8751]
["bitfinex","SOLUSD",1721404924752,0.88642249,170.25,170.24,5.8739]
["bitfinex","SOLUSD",1721404925026,0.88642249,170.25,170.04,45.16]
["bitfinex","SOLUSD",1721404925206,0.88642249,170.25,170.01,45.16]
["bitfinex","SOLUSD",1721404925207,0.88642249,170.25,170.19,5.8757]
["bitfinex","SOLUSD",1721404925512,0.88642249,170.25,170.15,1.17521083]
["bitfinex","SOLUSD",1721404925513,5.8742,170.24,170.15,1.17521083]
["bitfinex","SOLUSD",1721404925691,0.88642249,170.23,170.05,20.0]
["bitfinex","SOLUSD",1721404925889,0.88642249,170.23,170.06,45.34]
["bitfinex","SOLUSD",1721404926108,0.88642249,170.22,170.07,1.17553414]
["bitfinex","SOLUSD",1721404926285,1.27032149,170.25,170.02,20.0]
["bitfinex","SOLUSD",1721404926495,0.383899,170.25,170.03,1.17504486]
["bitfinex","SOLUSD",1721404926704,0.383899,170.25,170.04,1.17498871]
["bitfinex","SOLUSD",1721404926904,0.383899,170.25,170.21,14.6877]
["bitfinex","SOLUSD",1721404927215,0.383899,170.25,170.03,15.5735]
["bitfinex","SOLUSD",1721404927399,45.16,170.23,170.14,14.6929]
["bitfinex","SOLUSD",1721404927717,0.88642249,170.22,170.08,14.6983]
["bitfinex","SOLUSD",1721404927902,45.16,170.19,169.96,6.3436]
["bitfinex","SOLUSD",1721404928092,0.88642249,170.22,169.96,6.3436]
["bitfinex","SOLUSD",1721404928420,45.16,170.19,170.13,14.6941]
["bitfinex","SOLUSD",1721404928628,0.88642249,170.18,170.07,14.699]
["bitfinex","SOLUSD",1721404928844,0.88642249,170.18,170.08,1.17557256]
["bitfinex","SOLUSD",1721404929007,1.27032149,170.25,170.18,5.8759]
["bitfinex","SOLUSD",1721404929206,0.383899,170.25,170.0,1.17498152]
["bitfinex","SOLUSD",1721404929510,45.16,170.22,169.98,45.16]
["bitfinex","SOLUSD",1721404929732,45.16,170.22,169.96,6.3436]
["bitfinex","SOLUSD",1721404929733,0.88642249,170.21,169.96,6.3436]
["bitfinex","SOLUSD",1721404929934,0.88642249,170.2,170.13,5.8776]
["bitfinex","SOLUSD",1721404930120,0.88642249,170.24,170.08,14.6984]
["bitfinex","SOLUSD",1721404930333,0.88642249,170.24,169.96,51.5036]
["bitfinex","SOLUSD",1721404930334,5.8749,170.22,170.12,5.878]
["bitfinex","SOLUSD",1721404930515,0.88642249,170.22,170.13,14.6945]
["bitfinex","SOLUSD",1721404931040,45.543899,170.25,170.08,14.6986]
["bitfinex","SOLUSD",1721404931041,5.8762,170.18,170.08,14.6986]
["bitfinex","SOLUSD",1721404931205,52.42022249,170.21,170.12,14.6946]
["bitfinex","SOLUSD",1721404931206,0.88642249,170.2,170.12,14.6946]
["bitfinex","SOLUSD",1721404931402,0.88642249,170.2,169.96,6.3436]
["bitfinex","SOLUSD",1721404931827,0.88642249,170.19,170.12,5.8779]
["bitfinex","SOLUSD",1721404932027,0.88642249,170.19,169.96,6.3436]
["bitfinex","SOLUSD",1721404932028,45.16,170.19,169.96,6.3436]
["bitfinex","SOLUSD",1721404932264,45.16,170.19,170.1,5.8787]
["bitfinex","SOLUSD",1721404932414,0.38642249,170.18,169.96,6.3436]
["bitfinex","SOLUSD",1721404932733,45.16,170.15,170.06,5.88]
["bitfinex","SOLUSD",1721404932929,0.55642249,170.14,170.07,5.8797]
["bitfinex","SOLUSD",1721404933132,0.17,170.13,169.96,6.3436]
["bitfinex","SOLUSD",1721404933447,5.8758,170.19,170.09,20.5768]
["bitfinex","SOLUSD",1721404933610,0.17,170.18,170.09,20.5768]
["bitfinex","SOLUSD",1721404933812,0.17,170.18,169.94,16.0361]
["bitfinex","SOLUSD",1721404933813,45.16,170.16,170.04,14.7022]
["bitfinex","SOLUSD",1721404934041,0.55642249,170.15,170.05,5.8804]
["bitfinex","SOLUSD",1721404934332,45.16,170.12,169.88,29.67539807]
["bitfinex","SOLUSD",1721404934533,0.38642249,170.11,170.05,5.8804]
["bitfinex","SOLUSD",1721404934829,0.72642249,170.11,170.03,14.7032]
["bitfinex","SOLUSD",1721404935030,0.38642249,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1721404935229,0.72642249,170.11,170.03,14.7032]
["bitfinex","SOLUSD",1721404935411,0.38642249,170.16,170.1,5.8787]
["bitfinex","SOLUSD",1721404935610,0.38642249,170.16,169.92,45.16]
["bitfinex","SOLUSD",1721404935830,6.26342249,170.16,170.07,14.6997]
["bitfinex","SOLUSD",1721404936133,5.8772,170.15,170.07,14.6997]
["bitfinex","SOLUSD",1721404936323,0.38642249,170.14,170.07,14.6997]
["bitfinex","SOLUSD",1721404936524,45.54642249,170.14,170.07,14.6997]
["bitfinex","SOLUSD",1721404936728,0.17,170.13,170.05,5.8803]
["bitfinex","SOLUSD",1721404936924,0.17,170.13,170.02,14.7034]
["bitfinex","SOLUSD",1721404936925,0.38642249,170.12,170.03,5.881]
["bitfinex","SOLUSD",1721404937139,0.17,170.13,170.04,1.17614941]
["bitfinex","SOLUSD",1721404937341,22.3909,170.18,170.1,5.8788]
["bitfinex","SOLUSD",1721404937632,16.5146,170.18,170.12,5.8779]
["bitfinex","SOLUSD",1721404937824,45.16,170.19,169.93,1.17551341]
["bitfinex","SOLUSD",1721404938029,45.16,170.19,169.94,1.36121749]
["bitfinex","SOLUSD",1721404938341,45.16,170.19,169.92,62.96]
["bitfinex","SOLUSD",1721404938342,45.16,170.19,170.09,14.6977]
["bitfinex","SOLUSD",1721404938554,5.8771,170.16,170.07,20.5789]
["bitfinex","SOLUSD",1721404938754,5.8771,170.16,169.92,45.16]
["bitfinex","SOLUSD",1721404938755,44.66,170.19,170.06,14.7001]
["bitfinex","SOLUSD",1721404939038,44.66,170.19,169.88,9.09859807]
["bitfinex","SOLUSD",1721404939039,44.66,170.19,169.88,54.25859807]
["bitfinex","SOLUSD",1721404939236,45.16,170.14,170.06,5.88]
["bitfinex","SOLUSD",1721404939442,0.34,170.13,170.06,20.5806]
["bitfinex","SOLUSD",1721404939626,5.8786,170.11,169.88,54.25859807]
["bitfinex","SOLUSD",1721404939812,0.17,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1721404940012,5.8786,170.11,170.03,5.8811]
["bitfinex","SOLUSD",1721404940215,0.17,170.13,169.88,6.355]
["bitfinex","SOLUSD",1721404940216,5.8799,170.07,169.88,6.355]
["bitfinex","SOLUSD",1721404940416,0.34,170.06,170.01,5.8818]
["bitfinex","SOLUSD",1721404940637,45.33,170.1,169.88,6.355]
["bitfinex","SOLUSD",1721404940638,0.17,170.1,170.08,5.8793]
["bitfinex","SOLUSD",1721404940826,45.16,170.14,170.06,5.88]
["bitfinex","SOLUSD",1721404941015,15.069999,170.23,170.07,14.6993]
["bitfinex","SOLUSD",1721404941216,14.6891,170.2,170.03,14.7031]
["bitfinex","SOLUSD",1721404941415,89.82,170.19,170.09,14.6974]
["bitfinex","SOLUSD",1721404941617,5.8765,170.17,170.09,20.5763]
["bitfinex","SOLUSD",1721404942064,45.16,170.19,169.88,6.355]
["bitfinex","SOLUSD",1721404942065,45.16,170.19,170.12,14.6951]
["bitfinex","SOLUSD",1721404942348,45.16,170.19,169.93,257.4]
["bitfinex","SOLUSD",1721404942534,45.16,170.19,169.92,45.16]
["bitfinex","SOLUSD",1721404942535,5.8766,170.17,170.08,5.8794]
["bitfinex","SOLUSD",1721404942744,62.96,170.19,170.03,14.7029]
["bitfinex","SOLUSD",1721404942923,62.96,170.19,170.06,5.8802]
["bitfinex","SOLUSD",1721404942924,45.16,170.15,170.06,5.8802]
["bitfinex","SOLUSD",1721404943122,62.96,170.19,169.9,20.56335588]
["bitfinex","SOLUSD",1721404943342,45.16,170.19,169.93,17.8]
["bitfinex","SOLUSD",1721404943643,17.8,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721404943822,17.8,170.18,170.11,14.6956]
["bitfinex","SOLUSD",1721404944413,6.4414,170.21,170.18,5.876]
["bitfinex","SOLUSD",1721404944614,6.4414,170.21,170.17,20.5671]
["bitfinex","SOLUSD",1721404944821,0.383899,170.23,169.99,15.1317]
["bitfinex","SOLUSD",1721404945040,0.383899,170.23,170.0,20.17]
["bitfinex","SOLUSD",1721404945249,5.8767,170.17,170.0,20.0]
["bitfinex","SOLUSD",1721404945545,17.8,170.2,170.01,0.17]
["bitfinex","SOLUSD",1721404945916,0.383899,170.23,170.01,17.97]
["bitfinex","SOLUSD",1721404946120,0.383899,170.23,170.02,20.0]
["bitfinex","SOLUSD",1721404946322,0.17,170.22,170.02,20.0]
["bitfinex","SOLUSD",1721404946544,0.17,170.22,169.99,15.1317]
["bitfinex","SOLUSD",1721404946545,17.8,170.19,169.99,15.1317]
["bitfinex","SOLUSD",1721404946752,17.8,170.13,169.9,16.1278]
["bitfinex","SOLUSD",1721404946924,45.16,170.16,169.9,33.9278]
["bitfinex","SOLUSD",1721404947122,0.17,170.14,169.91,1.17580933]
["bitfinex","SOLUSD",1721404947334,0.17,170.14,169.9,35.10365317]
["bitfinex","SOLUSD",1721404947532,17.8,170.14,169.9,33.9278]
["bitfinex","SOLUSD",1721404947747,17.97,170.14,169.9,33.9278]
["bitfinex","SOLUSD",1721404947926,17.97,170.13,169.9,33.9278]
["bitfinex","SOLUSD",1721404948127,0.17,170.13,169.91,1.17598618]
["bitfinex","SOLUSD",1721404948338,0.17,170.13,169.9,33.9278]
["bitfinex","SOLUSD",1721404948731,37.0906,170.27,169.94,17.8]
["bitfinex","SOLUSD",1721404949034,45.16,170.21,169.95,0.17]
["bitfinex","SOLUSD",1721404949236,45.16,170.21,169.95,0.34]
["bitfinex","SOLUSD",1721404949659,17.8,170.16,169.95,0.34]
["bitfinex","SOLUSD",1721404949831,17.8,170.19,169.95,38.14]
["bitfinex","SOLUSD",1721404950443,17.8,170.17,169.96,1.17577944]
["bitfinex","SOLUSD",1721404950748,10.0,170.25,169.96,1.17595921]
["bitfinex","SOLUSD",1721404950749,45.33,170.16,169.96,1.17595921]
["bitfinex","SOLUSD",1721404950935,45.3884,170.35,170.01,45.16]
["bitfinex","SOLUSD",1721404951138,45.16,170.27,170.02,36.6645]
["bitfinex","SOLUSD",1721404951642,6.6642,170.25,170.02,54.4645]
["bitfinex","SOLUSD",1721404951855,17.8,170.22,170.02,36.6645]
["bitfinex","SOLUSD",1721404952156,0.383899,170.23,170.02,36.6645]
["bitfinex","SOLUSD",1721404952333,6.258399,170.23,170.02,36.6645]
["bitfinex","SOLUSD",1721404952531,0.383899,170.23,170.03,17.97]
["bitfinex","SOLUSD",1721404952765,0.383899,170.23,170.07,45.16]
["bitfinex","SOLUSD",1721404953051,0.383899,170.23,170.08,20.34]
["bitfinex","SOLUSD",1721404953540,0.383899,170.23,170.1,17.8]
["bitfinex","SOLUSD",1721404953739,0.383899,170.23,170.11,25.95862565]
["bitfinex","SOLUSD",1721404953941,0.383899,170.23,170.11,25.61862565]
["bitfinex","SOLUSD",1721404954127,0.383899,170.23,170.13,15.5368]
["bitfinex","SOLUSD",1721404954332,0.383899,170.23,170.14,25.95862565]
["bitfinex","SOLUSD",1721404955363,0.05,170.31,170.19,17.8]
["bitfinex","SOLUSD",1721404955665,0.05,170.31,170.2,6.10612565]
["bitfinex","SOLUSD",1721404955860,0.05,170.31,170.21,20.34]
["bitfinex","SOLUSD",1721404956185,0.05,170.31,170.22,1.1742249]
["bitfinex","SOLUSD",1721404956455,0.05,170.31,170.23,6.02396428]
["bitfinex","SOLUSD",1721404957336,0.05,170.31,170.18,5.64030601]
["bitfinex","SOLUSD",1721404957535,0.05,170.31,170.13,15.6004]
["bitfinex","SOLUSD",1721404957757,0.05,170.31,170.13,20.85820542]
["bitfinex","SOLUSD",1721404958058,0.05,170.31,170.14,5.25780542]
["bitfinex","SOLUSD",1721404958930,0.05,170.31,170.13,15.6004]
["bitfinex","SOLUSD",1721404959133,0.05,170.31,170.13,20.85820542]
["bitfinex","SOLUSD",1721404959333,0.05,170.31,170.14,25.25780542]
["bitfinex","SOLUSD",1721404959549,0.05,170.31,170.15,0.34]
["bitfinex","SOLUSD",1721404959747,0.05,170.31,170.16,5.25780542]
["bitfinex","SOLUSD",1721404959950,0.05,170.31,170.17,20.0]
["bitfinex","SOLUSD",1721404960262,0.05,170.31,170.15,0.17]
["bitfinex","SOLUSD",1721404960436,0.05,170.31,170.15,0.34]
["bitfinex","SOLUSD",1721404960957,0.05,170.31,170.16,5.25780542]
["bitfinex","SOLUSD",1721404961260,0.05,170.31,170.17,20.34]
["bitfinex","SOLUSD",1721404961572,0.05,170.31,170.17,0.34]
["bitfinex","SOLUSD",1721404962494,332.2705678,170.41,170.25,45.16]
["bitfinex","SOLUSD",1721404962772,331.4248678,170.41,170.33,45.16]
["bitfinex","SOLUSD",1721404962941,331.4248678,170.41,170.29,62.96]
["bitfinex","SOLUSD",1721404962942,267.0336678,170.41,170.4,21.0282]
["bitfinex","SOLUSD",1721404963257,41.66442426,170.41,170.4,91.01448994]
["bitfinex","SOLUSD",1721404963458,6.3428,170.79,170.42,41.76608926]
["bitfinex","SOLUSD",1721404963759,14.6291,170.9,170.64,20.20749314]
["bitfinex","SOLUSD",1721404963760,6.3428,170.87,170.64,20.20749314]
["bitfinex","SOLUSD",1721404963961,23.483727,170.81,170.65,27.17204012]
["bitfinex","SOLUSD",1721404964268,1.50425651,170.92,170.66,52.12256233]
["bitfinex","SOLUSD",1721404964556,1.07718631,170.92,170.76,45.16]
["bitfinex","SOLUSD",1721404964767,4.85327856,171.0,170.87,45.16]
["bitfinex","SOLUSD",1721404964932,4.85327856,171.0,170.88,28.31629185]
["bitfinex","SOLUSD",1721404965139,4.85327856,171.0,170.89,1.6936503]
["bitfinex","SOLUSD",1721404965339,4.85327856,171.0,170.89,8.19316703]
["bitfinex","SOLUSD",1721404965559,4.85327856,171.0,170.68,15.2735]
["bitfinex","SOLUSD",1721404965560,6.3428,170.99,170.68,15.2735]
["bitfinex","SOLUSD",1721404965884,6.3428,170.99,170.79,45.16]
["bitfinex","SOLUSD",1721404966101,6.3428,170.99,170.77,2.8890239]
["bitfinex","SOLUSD",1721404966102,51.5028,170.99,170.8,20.0]
["bitfinex","SOLUSD",1721404966264,6.3428,170.99,170.8,20.0]
["bitfinex","SOLUSD",1721404966591,45.16,170.97,170.8,20.0]
["bitfinex","SOLUSD",1721404966804,45.16,170.97,170.75,20.0]
["bitfinex","SOLUSD",1721404967178,5.8524,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721404967391,5.85,170.94,170.75,20.0]
["bitfinex","SOLUSD",1721404967696,5.43810836,171.0,170.79,45.16]
["bitfinex","SOLUSD",1721404967898,5.43810836,171.0,170.8,62.04436359]
["bitfinex","SOLUSD",1721404968107,5.43810836,171.0,170.81,1.35428429]
["bitfinex","SOLUSD",1721404968311,5.43810836,171.0,170.81,4.25515948]
["bitfinex","SOLUSD",1721404968591,5.43810836,171.0,170.82,0.34]
["bitfinex","SOLUSD",1721404968801,5.43810836,171.0,170.85,40.69]
["bitfinex","SOLUSD",1721404968978,5.43810836,171.0,170.82,0.34]
["bitfinex","SOLUSD",1721404968979,5.43810836,171.0,170.86,1.52388798]
["bitfinex","SOLUSD",1721404969177,5.43810836,171.0,170.87,0.17]
["bitfinex","SOLUSD",1721404970013,5.43810836,171.0,170.87,0.34]
["bitfinex","SOLUSD",1721404970478,5.43810836,171.0,170.83,20.0]
["bitfinex","SOLUSD",1721404970684,5.43810836,171.0,170.8,7.266979]
["bitfinex","SOLUSD",1721404970886,5.43810836,171.0,170.86,94.07]
["bitfinex","SOLUSD",1721404971095,5.43810836,171.0,170.87,20.0]
["bitfinex","SOLUSD",1721404971309,5.43810836,171.0,170.88,2.86936311]
["bitfinex","SOLUSD",1721404971594,1.43810836,171.0,170.95,40.69]
["bitfinex","SOLUSD",1721404971784,6.4018,171.19,170.96,20.0]
["bitfinex","SOLUSD",1721404971986,6.4018,171.19,170.97,0.34]
["bitfinex","SOLUSD",1721404972199,6.4018,171.19,170.98,7.266979]
["bitfinex","SOLUSD",1721404972391,2.07007967,171.27,171.06,40.69]
["bitfinex","SOLUSD",1721404972574,0.68670682,171.32,171.08,3.00363845]
["bitfinex","SOLUSD",1721404972780,0.68670682,171.32,171.21,40.69]
["bitfinex","SOLUSD",1721404972992,0.68670682,171.32,171.27,35.58]
["bitfinex","SOLUSD",1721404973192,0.910177,171.55,171.29,2.89349401]
["bitfinex","SOLUSD",1721404973505,0.910177,171.55,171.28,40.39066446]
["bitfinex","SOLUSD",1721404973506,0.910177,171.55,171.4,40.69]
["bitfinex","SOLUSD",1721404973717,0.910177,171.55,171.36,40.69]
["bitfinex","SOLUSD",1721404973718,0.910177,171.55,171.41,28.75004507]
["bitfinex","SOLUSD",1721404973885,1.1369143,171.67,171.59,0.910177]
["bitfinex","SOLUSD",1721404974079,1.1369143,171.67,171.58,7.34939017]
["bitfinex","SOLUSD",1721404974283,1.1369143,171.67,171.59,12.72248802]
["bitfinex","SOLUSD",1721404974483,1.1369143,171.67,171.6,6.7648235]
["bitfinex","SOLUSD",1721404974722,1.1369143,171.67,171.45,40.69]
["bitfinex","SOLUSD",1721404974723,6.3305,171.7,171.54,5.21512712]
["bitfinex","SOLUSD",1721404975012,7.4518819,171.67,171.55,28.07316038]
["bitfinex","SOLUSD",1721404975311,0.23720045,171.67,171.65,40.69]
["bitfinex","SOLUSD",1721404975482,3.27822284,171.72,171.66,11.26480847]
["bitfinex","SOLUSD",1721404975677,3.27822284,171.72,171.57,2.92542636]
["bitfinex","SOLUSD",1721404975913,3.27822284,171.72,171.55,0.34]
["bitfinex","SOLUSD",1721404975914,5.8258,171.65,171.55,0.34]
["bitfinex","SOLUSD",1721404976112,1.37315605,171.71,171.53,20.0]
["bitfinex","SOLUSD",1721404976113,6.3979,171.7,171.53,20.0]
["bitfinex","SOLUSD",1721404976278,6.3979,171.7,171.28,2.9626789]
["bitfinex","SOLUSD",1721404976279,1.37315605,171.64,171.28,2.9626789]
["bitfinex","SOLUSD",1721404977793,29.1064,171.79,171.56,4.94528089]
["bitfinex","SOLUSD",1721404977988,16.0166,171.81,171.53,40.69]
["bitfinex","SOLUSD",1721404978298,1.0855731,171.9,171.75,40.69]
["bitfinex","SOLUSD",1721404978483,1.0855731,171.9,171.76,5.64167511]
["bitfinex","SOLUSD",1721404978684,1.0855731,171.9,171.77,42.03671538]
["bitfinex","SOLUSD",1721404978986,1.0855731,171.9,171.78,1.34663698]
["bitfinex","SOLUSD",1721404979209,0.20842,171.97,171.9,1.0855731]
["bitfinex","SOLUSD",1721404979382,319.24262,172.0,171.97,3.41184313]
["bitfinex","SOLUSD",1721404979581,221.35440466,172.0,171.99,3.22656896]
["bitfinex","SOLUSD",1721404979786,221.35440466,172.0,171.99,54.55927871]
["bitfinex","SOLUSD",1721404979787,115.98895545,172.0,171.99,54.55927871]
["bitfinex","SOLUSD",1721404980025,6.2385,172.27,171.99,109.73658563]
["bitfinex","SOLUSD",1721404980313,1.38971396,172.51,171.99,109.73658563]
["bitfinex","SOLUSD",1721404980314,1.0915611,172.42,172.23,35.58]
["bitfinex","SOLUSD",1721404980523,1.0915611,172.42,172.35,40.69]
["bitfinex","SOLUSD",1721404980686,1.0915611,172.42,172.36,1.34210548]
["bitfinex","SOLUSD",1721404980880,1.0915611,172.42,172.33,3.87267162]
["bitfinex","SOLUSD",1721404981105,6.3543,172.4,172.23,3.85938273]
["bitfinex","SOLUSD",1721404981302,1.0915611,172.42,172.27,5.47967436]
["bitfinex","SOLUSD",1721404981508,1.0915611,172.42,172.28,1.3427287]
["bitfinex","SOLUSD",1721404981687,1.0915611,172.42,172.34,2.83910072]
["bitfinex","SOLUSD",1721404981894,1.0915611,172.42,172.41,40.69]
["bitfinex","SOLUSD",1721404982098,16.9685848,172.76,172.43,1.0915611]
["bitfinex","SOLUSD",1721404982425,40.6,172.68,172.44,3.90270884]
["bitfinex","SOLUSD",1721404982585,5.7969,172.51,172.23,3.12018381]
["bitfinex","SOLUSD",1721404982923,35.72735698,172.74,172.25,2.32327216]
["bitfinex","SOLUSD",1721404982924,5.7922,172.65,172.25,2.32327216]
["bitfinex","SOLUSD",1721404983089,5.7959,172.54,172.27,3.36557251]
["bitfinex","SOLUSD",1721404983287,14.4819,172.63,172.28,10.80358]
["bitfinex","SOLUSD",1721404983288,6.6052,172.46,172.28,10.80358]
["bitfinex","SOLUSD",1721404983519,6.6052,172.46,172.11,3.2794673]
["bitfinex","SOLUSD",1721404983719,6.6052,172.46,172.03,40.6]
["bitfinex","SOLUSD",1721404983931,5.806,172.24,171.91,3.412636]
["bitfinex","SOLUSD",1721404984086,5.806,172.24,171.75,61.27756144]
["bitfinex","SOLUSD",1721404984087,14.5235,172.14,171.77,40.6]
["bitfinex","SOLUSD",1721404984286,23.20529907,172.23,171.85,23.283138]
["bitfinex","SOLUSD",1721404984287,5.8112,172.08,171.85,23.283138]
["bitfinex","SOLUSD",1721404984488,0.17,172.13,171.8,2.87119112]
["bitfinex","SOLUSD",1721404984690,16.2032,172.05,171.73,5.22966558]
["bitfinex","SOLUSD",1721404984918,14.5395,171.95,171.69,23.304078]
["bitfinex","SOLUSD",1721404985087,5.8216,171.78,171.52,40.6]
["bitfinex","SOLUSD",1721404985288,5.8176,171.9,171.58,0.03352141]
["bitfinex","SOLUSD",1721404985519,20.34,171.89,171.59,4.36880939]
["bitfinex","SOLUSD",1721404985701,20.34,171.89,171.58,0.03352141]
["bitfinex","SOLUSD",1721404985903,6.3547,171.87,171.57,0.17999886]
["bitfinex","SOLUSD",1721404986117,0.75132485,171.86,171.57,0.17999886]
["bitfinex","SOLUSD",1721404986307,15.70552485,171.85,171.58,4.36880939]
["bitfinex","SOLUSD",1721404986493,5.8236,171.72,171.59,0.17999886]
["bitfinex","SOLUSD",1721404986695,5.8229,171.74,171.59,0.17999886]
["bitfinex","SOLUSD",1721404986893,0.75132485,171.84,171.59,0.17999886]
["bitfinex","SOLUSD",1721404987105,0.75132485,171.84,171.57,0.17999886]
["bitfinex","SOLUSD",1721404987311,5.8234,171.72,171.6,3.96706606]
["bitfinex","SOLUSD",1721404987509,5.82,171.82,171.57,0.17999886]
["bitfinex","SOLUSD",1721404987819,5.8216,171.78,171.57,0.17999833]
["bitfinex","SOLUSD",1721404988001,0.34,171.81,171.58,3.92792162]
["bitfinex","SOLUSD",1721404988207,0.41132485,171.84,171.56,1.6282848]
["bitfinex","SOLUSD",1721404988393,15.2942,171.85,171.56,1.6282848]
["bitfinex","SOLUSD",1721404988585,5.8202,171.82,171.56,1.6282848]
["bitfinex","SOLUSD",1721404988800,5.82,171.83,171.56,1.6282848]
["bitfinex","SOLUSD",1721404989003,15.2942,171.85,171.56,1.6282848]
["bitfinex","SOLUSD",1721404989413,15.2942,171.85,171.57,4.15542162]
["bitfinex","SOLUSD",1721404989719,5.8227,171.74,171.56,1.6282848]
["bitfinex","SOLUSD",1721404989920,0.34,171.73,171.56,1.6282848]
["bitfinex","SOLUSD",1721404990293,35.58,171.71,171.52,4.36881]
["bitfinex","SOLUSD",1721404990498,5.8257,171.66,171.52,4.36881]
["bitfinex","SOLUSD",1721404990721,0.17,171.65,171.3,6.09570852]
["bitfinex","SOLUSD",1721404990926,0.17,171.65,171.36,5.715192]
["bitfinex","SOLUSD",1721404990927,20.17,171.65,171.36,5.715192]
["bitfinex","SOLUSD",1721404991101,0.17,171.64,171.36,5.715192]
["bitfinex","SOLUSD",1721404991298,0.17,171.64,171.32,2.80197086]
["bitfinex","SOLUSD",1721404991593,6.3247,171.72,171.37,45.95]
["bitfinex","SOLUSD",1721404991794,6.3247,171.72,171.39,2.72879272]
["bitfinex","SOLUSD",1721404992135,6.3247,171.72,171.4,4.4794556]
["bitfinex","SOLUSD",1721404992423,29.10997803,171.95,171.4,4.4794556]
["bitfinex","SOLUSD",1721404992424,21.4254,171.85,171.46,45.95]
["bitfinex","SOLUSD",1721404992724,21.4254,171.85,171.49,17.8]
["bitfinex","SOLUSD",1721404992896,5.8238,171.71,171.4,5.90751367]
["bitfinex","SOLUSD",1721404993093,6.608,171.8,171.33,7.126132]
["bitfinex","SOLUSD",1721404993324,5.8262,171.64,171.33,7.126132]
["bitfinex","SOLUSD",1721404993703,6.61496731,171.65,171.33,7.126132]
["bitfinex","SOLUSD",1721404993907,1.36827476,171.71,171.34,2.78608569]
["bitfinex","SOLUSD",1721404994094,0.34,171.7,171.34,2.78608569]
["bitfinex","SOLUSD",1721404994296,6.608,171.8,171.35,47.30001634]
["bitfinex","SOLUSD",1721404994535,35.58,171.79,171.38,17.8]
["bitfinex","SOLUSD",1721404994841,5.825,171.68,171.39,2.72813011]
["bitfinex","SOLUSD",1721404995125,35.58,171.68,171.36,1.34993756]
["bitfinex","SOLUSD",1721404995340,35.58,171.68,171.33,9.4568312]
["bitfinex","SOLUSD",1721404995627,1.36827476,171.68,171.35,3.40264955]
["bitfinex","SOLUSD",1721404995936,1.36827476,171.68,171.34,1.35009513]
["bitfinex","SOLUSD",1721404995937,41.4037,171.72,171.36,1.34993756]
["bitfinex","SOLUSD",1721404996165,5.8272,171.61,171.33,7.126132]
["bitfinex","SOLUSD",1721404996360,0.17,171.6,171.33,7.126132]
["bitfinex","SOLUSD",1721404996526,1.53827476,171.71,171.34,1.35009513]
["bitfinex","SOLUSD",1721404996725,1.36827476,171.7,171.34,1.35009513]
["bitfinex","SOLUSD",1721404996926,1.36827476,171.7,171.36,17.8]
["bitfinex","SOLUSD",1721404997234,6.608,171.8,171.45,35.58]
["bitfinex","SOLUSD",1721404997552,6.608,171.8,171.48,2.36692536]
["bitfinex","SOLUSD",1721404997724,35.58,171.77,171.35,45.95]
["bitfinex","SOLUSD",1721404997921,35.58,171.69,171.36,1.34993756]
["bitfinex","SOLUSD",1721404998125,11.36827476,171.76,171.32,7.126132]
["bitfinex","SOLUSD",1721404998126,41.4058,171.65,171.32,7.126132]
["bitfinex","SOLUSD",1721404998340,6.608,171.8,171.34,2.59503716]
["bitfinex","SOLUSD",1721404998532,35.58,171.75,171.35,5.78066108]
["bitfinex","SOLUSD",1721404998746,35.58,171.75,171.32,7.126132]
["bitfinex","SOLUSD",1721404998747,14.5585,171.73,171.36,1.34993756]
["bitfinex","SOLUSD",1721404998922,21.53344217,171.72,171.36,1.34993756]
["bitfinex","SOLUSD",1721404999121,1.37315605,171.71,171.36,1.34993756]
["bitfinex","SOLUSD",1721404999323,0.17,171.7,171.33,49.22181952]
["bitfinex","SOLUSD",1721404999632,0.17,171.7,171.38,3.38384458]
["bitfinex","SOLUSD",1721404999955,0.17,171.7,171.32,7.126132]
["bitfinex","SOLUSD",1721404999956,41.4059,171.65,171.32,7.126132]
["bitfinex","SOLUSD",1721405000123,0.17,171.64,171.32,7.126132]
["bitfinex","SOLUSD",1721405000643,0.17,171.64,171.22,2.46458619]
["bitfinex","SOLUSD",1721405000644,35.58,171.61,171.22,2.46458619]
["bitfinex","SOLUSD",1721405000819,5.8286,171.57,171.29,5.8253]
["bitfinex","SOLUSD",1721405001028,1.70827476,171.56,171.29,5.8253]
["bitfinex","SOLUSD",1721405001349,1.36827476,171.55,171.29,5.8253]
["bitfinex","SOLUSD",1721405001520,1.36827476,171.55,171.22,1.35104135]
["bitfinex","SOLUSD",1721405001521,0.34,171.54,171.22,1.35104135]
["bitfinex","SOLUSD",1721405001722,35.92,171.54,171.22,3.90434375]
["bitfinex","SOLUSD",1721405001922,35.92,171.54,171.23,5.8253]
["bitfinex","SOLUSD",1721405001923,1.36827476,171.53,171.23,5.8253]
["bitfinex","SOLUSD",1721405002123,0.34,171.52,171.23,5.8253]
["bitfinex","SOLUSD",1721405002359,1.70827476,171.52,171.23,5.8253]
["bitfinex","SOLUSD",1721405002524,43.11357476,171.52,171.23,5.8253]
["bitfinex","SOLUSD",1721405002849,1.36827476,171.51,171.23,5.8253]
["bitfinex","SOLUSD",1721405003063,0.34,171.5,171.15,2.90008966]
["bitfinex","SOLUSD",1721405003357,1.70827476,171.5,171.22,5.8253]
["bitfinex","SOLUSD",1721405003525,1.36344217,171.49,171.22,5.8253]
["bitfinex","SOLUSD",1721405003748,1.36344217,171.49,171.15,2.90008966]
["bitfinex","SOLUSD",1721405003749,0.34,171.48,171.15,2.90008966]
["bitfinex","SOLUSD",1721405004079,0.34,171.48,171.14,1.6341]
["bitfinex","SOLUSD",1721405004080,1.70344217,171.48,171.2,5.8253]
["bitfinex","SOLUSD",1721405004376,1.36344217,171.47,171.2,5.8253]
["bitfinex","SOLUSD",1721405004550,35.58,171.42,171.03,1.6341]
["bitfinex","SOLUSD",1721405004747,5.8369,171.33,171.12,5.8253]
["bitfinex","SOLUSD",1721405005086,21.69865778,171.41,170.93,6.0699]
["bitfinex","SOLUSD",1721405005087,1.69865778,171.32,170.94,3.4149189]
["bitfinex","SOLUSD",1721405005443,1.35865778,171.31,170.94,3.4149189]
["bitfinex","SOLUSD",1721405005744,0.34,171.3,171.01,17.8]
["bitfinex","SOLUSD",1721405005953,36.93392111,171.29,170.92,22.25496514]
["bitfinex","SOLUSD",1721405006166,1.69392111,171.28,170.93,20.83040138]
["bitfinex","SOLUSD",1721405006374,35.58,171.26,170.93,17.8]
["bitfinex","SOLUSD",1721405006670,35.58,171.26,170.81,6.0699]
["bitfinex","SOLUSD",1721405006671,35.58,171.21,170.82,2.50124129]
["bitfinex","SOLUSD",1721405006852,6.3649,171.27,170.92,20.7030646]
["bitfinex","SOLUSD",1721405007054,6.3649,171.27,170.94,17.8]
["bitfinex","SOLUSD",1721405007369,6.6097,171.38,171.08,17.8]
["bitfinex","SOLUSD",1721405007546,6.6097,171.38,171.07,45.95]
["bitfinex","SOLUSD",1721405007547,6.6097,171.38,171.09,1.35206792]
["bitfinex","SOLUSD",1721405008051,6.6097,171.38,171.1,0.17]
["bitfinex","SOLUSD",1721405008370,16.1505,171.46,171.16,43.84037287]
["bitfinex","SOLUSD",1721405008545,16.1505,171.46,171.17,20.34]
["bitfinex","SOLUSD",1721405008861,17.52365605,171.46,171.17,20.34]
["bitfinex","SOLUSD",1721405009459,16.1505,171.46,171.23,41.25]
["bitfinex","SOLUSD",1721405009677,16.1505,171.46,171.24,20.34]
["bitfinex","SOLUSD",1721405009842,16.1505,171.46,171.24,20.0]
["bitfinex","SOLUSD",1721405010042,51.7305,171.46,171.24,6.10102985]
["bitfinex","SOLUSD",1721405010245,0.39689907,171.45,171.24,6.10102985]
["bitfinex","SOLUSD",1721405011065,0.39689907,171.45,171.08,41.25]
["bitfinex","SOLUSD",1721405011066,5.8334,171.43,171.08,41.25]
["bitfinex","SOLUSD",1721405011277,101.32175595,171.42,171.16,6.10540403]
["bitfinex","SOLUSD",1721405011446,0.40175595,171.41,171.01,41.25]
["bitfinex","SOLUSD",1721405011658,35.58,171.36,171.01,41.25]
["bitfinex","SOLUSD",1721405011868,0.74175595,171.35,171.01,41.25]
["bitfinex","SOLUSD",1721405012075,16.1505,171.46,171.09,59.05]
["bitfinex","SOLUSD",1721405012391,16.1505,171.46,171.16,41.25]
["bitfinex","SOLUSD",1721405012392,16.55225595,171.46,171.16,41.25]
["bitfinex","SOLUSD",1721405012554,0.40175595,171.45,171.16,41.25]
["bitfinex","SOLUSD",1721405012957,0.40175595,171.45,171.1,17.8]
["bitfinex","SOLUSD",1721405013270,15.7342,171.57,171.23,41.25]
["bitfinex","SOLUSD",1721405013461,35.58,171.56,171.24,20.0]
["bitfinex","SOLUSD",1721405013666,53.38,171.52,171.24,20.0]
["bitfinex","SOLUSD",1721405014171,35.58,171.47,171.11,1.35190988]
["bitfinex","SOLUSD",1721405014476,0.39689907,171.46,171.12,1.35183088]
["bitfinex","SOLUSD",1721405014774,0.39689907,171.46,171.13,3.09753836]
["bitfinex","SOLUSD",1721405014948,0.39689907,171.46,171.12,7.45424651]
["bitfinex","SOLUSD",1721405015147,53.38,171.45,171.12,7.45424651]
["bitfinex","SOLUSD",1721405015342,53.38,171.43,171.12,6.10241563]
["bitfinex","SOLUSD",1721405015571,0.40175595,171.42,171.12,6.10241563]
["bitfinex","SOLUSD",1721405015744,4.92969787,171.44,171.17,41.25]
["bitfinex","SOLUSD",1721405016066,6.6282,171.49,171.18,17.8]
["bitfinex","SOLUSD",1721405016377,6.6282,171.49,171.24,41.25]
["bitfinex","SOLUSD",1721405016781,6.6282,171.49,171.25,37.8]
["bitfinex","SOLUSD",1721405017075,6.6282,171.49,171.26,0.34]
["bitfinex","SOLUSD",1721405017761,6.6282,171.49,171.27,0.17]
["bitfinex","SOLUSD",1721405017963,15.7342,171.57,171.32,17.8]
["bitfinex","SOLUSD",1721405018176,15.7342,171.57,171.38,41.25]
["bitfinex","SOLUSD",1721405018487,15.7342,171.57,171.39,20.34]
["bitfinex","SOLUSD",1721405018687,15.7342,171.57,171.39,20.0]
["bitfinex","SOLUSD",1721405018890,15.7342,171.57,171.4,0.34]
["bitfinex","SOLUSD",1721405019052,6.0266,171.69,171.4,0.34]
["bitfinex","SOLUSD",1721405019381,6.0266,171.69,171.4,0.17]
["bitfinex","SOLUSD",1721405019701,35.58,171.67,171.39,20.0]
["bitfinex","SOLUSD",1721405019858,53.38,171.63,171.31,41.25]
["bitfinex","SOLUSD",1721405020176,35.58,171.61,171.21,2.91434143]
["bitfinex","SOLUSD",1721405020379,35.58,171.61,171.2,38.8424]
["bitfinex","SOLUSD",1721405020380,35.58,171.61,171.36,41.25]
["bitfinex","SOLUSD",1721405020983,0.17,171.6,171.36,41.25]
["bitfinex","SOLUSD",1721405021186,35.75,171.6,171.36,41.25]
["bitfinex","SOLUSD",1721405021359,35.58,171.65,171.36,59.05]
["bitfinex","SOLUSD",1721405021559,6.0266,171.69,171.43,41.25]
["bitfinex","SOLUSD",1721405021776,6.0266,171.69,171.44,17.8]
["bitfinex","SOLUSD",1721405021960,6.0266,171.69,171.43,41.25]
["bitfinex","SOLUSD",1721405022420,35.58,171.68,171.45,15.9569]
["bitfinex","SOLUSD",1721405022659,35.58,171.68,171.46,20.0]
["bitfinex","SOLUSD",1721405022859,35.58,171.68,171.44,20.0]
["bitfinex","SOLUSD",1721405023394,53.38,171.68,171.36,41.25]
["bitfinex","SOLUSD",1721405023563,5.8259,171.65,171.38,23.346558]
["bitfinex","SOLUSD",1721405023761,55.58,171.64,171.38,23.346558]
["bitfinex","SOLUSD",1721405024061,35.58,171.68,171.39,17.8]
["bitfinex","SOLUSD",1721405024287,6.0266,171.69,171.44,17.8]
["bitfinex","SOLUSD",1721405024886,6.0266,171.69,171.5,41.25]
["bitfinex","SOLUSD",1721405025184,41.6066,171.69,171.51,20.0]
["bitfinex","SOLUSD",1721405025597,41.6066,171.69,171.4,3.2624]
["bitfinex","SOLUSD",1721405025761,41.6066,171.69,171.45,41.25]
["bitfinex","SOLUSD",1721405025962,6.0266,171.69,171.46,20.17]
["bitfinex","SOLUSD",1721405026163,6.0266,171.69,171.46,37.97]
["bitfinex","SOLUSD",1721405026474,41.6066,171.69,171.46,20.17]
["bitfinex","SOLUSD",1721405026686,41.6066,171.69,171.38,41.25]
["bitfinex","SOLUSD",1721405026863,41.95226361,171.69,171.38,41.25]
["bitfinex","SOLUSD",1721405027071,41.6066,171.69,171.38,41.25]
["bitfinex","SOLUSD",1721405027363,53.38,171.67,171.31,41.25]
["bitfinex","SOLUSD",1721405027587,53.38,171.67,171.3,26.602859]
["bitfinex","SOLUSD",1721405027588,0.17,171.66,171.38,41.25]
["bitfinex","SOLUSD",1721405028378,0.17,171.66,171.3,26.602859]
["bitfinex","SOLUSD",1721405028379,35.75,171.66,171.3,64.590459]
["bitfinex","SOLUSD",1721405028909,41.5755,171.66,171.3,64.590459]
["bitfinex","SOLUSD",1721405029114,53.38,171.64,171.3,64.590459]
["bitfinex","SOLUSD",1721405029275,0.34,171.63,171.31,17.8]
["bitfinex","SOLUSD",1721405029608,0.17,171.63,171.31,19.15033156]
["bitfinex","SOLUSD",1721405029930,1.54315605,171.63,171.31,17.8]
["bitfinex","SOLUSD",1721405030071,35.58,171.61,171.3,64.590459]
["bitfinex","SOLUSD",1721405030275,35.58,171.59,171.3,23.340459]
["bitfinex","SOLUSD",1721405030482,0.17,171.58,171.3,23.340459]
["bitfinex","SOLUSD",1721405030804,0.17,171.58,171.3,41.140459]
["bitfinex","SOLUSD",1721405030973,0.34,171.58,171.3,17.8]
["bitfinex","SOLUSD",1721405031168,35.58,171.59,171.31,23.353981]
["bitfinex","SOLUSD",1721405031405,35.58,171.59,171.32,17.8]
["bitfinex","SOLUSD",1721405031699,35.58,171.59,171.21,2.92957361]
["bitfinex","SOLUSD",1721405031876,35.58,171.59,171.2,9.0914]
["bitfinex","SOLUSD",1721405031877,35.58,171.59,171.28,41.25]
["bitfinex","SOLUSD",1721405032072,35.58,171.59,171.39,40.43]
["bitfinex","SOLUSD",1721405032577,40.43,171.54,171.28,22.759115]
["bitfinex","SOLUSD",1721405032890,80.75,171.53,171.26,40.43]
["bitfinex","SOLUSD",1721405033213,35.92,171.53,171.26,40.43]
["bitfinex","SOLUSD",1721405033368,35.58,171.51,171.26,40.43]
["bitfinex","SOLUSD",1721405033571,35.58,171.51,171.18,40.43]
["bitfinex","SOLUSD",1721405033572,0.34,171.5,171.31,40.43]
["bitfinex","SOLUSD",1721405034113,0.34,171.5,171.27,57.95]
["bitfinex","SOLUSD",1721405034114,53.1,171.59,171.36,40.43]
["bitfinex","SOLUSD",1721405034496,21.4424,171.6,171.42,40.43]
["bitfinex","SOLUSD",1721405034899,21.4424,171.6,171.36,40.43]
["bitfinex","SOLUSD",1721405035109,53.1,171.55,171.36,40.43]
["bitfinex","SOLUSD",1721405035419,53.1,171.55,171.27,40.43]
["bitfinex","SOLUSD",1721405035420,35.58,171.55,171.33,40.43]
["bitfinex","SOLUSD",1721405036121,0.17,171.54,171.33,40.43]
["bitfinex","SOLUSD",1721405036423,53.1,171.56,171.33,40.43]
["bitfinex","SOLUSD",1721405036610,0.34,171.55,171.33,40.43]
["bitfinex","SOLUSD",1721405036798,0.34,171.55,171.27,57.95]
["bitfinex","SOLUSD",1721405037488,35.92,171.55,171.27,57.95]
["bitfinex","SOLUSD",1721405037687,21.4424,171.6,171.43,40.43]
["bitfinex","SOLUSD",1721405037985,21.4424,171.6,171.26,6.09887389]
["bitfinex","SOLUSD",1721405037986,57.0224,171.6,171.27,2.42757783]
["bitfinex","SOLUSD",1721405038202,21.4424,171.6,171.49,40.43]
["bitfinex","SOLUSD",1721405038405,21.4424,171.6,171.54,40.43]
["bitfinex","SOLUSD",1721405038614,21.6087,171.76,171.55,11.0]
["bitfinex","SOLUSD",1721405038928,53.1,171.75,171.55,11.0]
["bitfinex","SOLUSD",1721405039088,53.1,171.75,171.5,40.43]
["bitfinex","SOLUSD",1721405039089,0.39689907,171.74,171.5,40.43]
["bitfinex","SOLUSD",1721405039288,0.39689907,171.74,171.45,40.43]
["bitfinex","SOLUSD",1721405039528,17.52,171.67,171.45,40.43]
["bitfinex","SOLUSD",1721405039828,35.58,171.66,171.45,40.43]
["bitfinex","SOLUSD",1721405040120,53.1,171.64,171.45,40.43]
["bitfinex","SOLUSD",1721405040417,15.2331,171.63,171.46,40.43]
["bitfinex","SOLUSD",1721405040719,15.2331,171.63,171.45,40.43]
["bitfinex","SOLUSD",1721405040889,17.52,171.62,171.27,40.43]
["bitfinex","SOLUSD",1721405041091,15.2331,171.63,171.39,40.43]
["bitfinex","SOLUSD",1721405041508,35.58,171.62,171.44,40.43]
["bitfinex","SOLUSD",1721405041723,15.2331,171.63,171.44,40.43]
["bitfinex","SOLUSD",1721405041934,0.17,171.62,171.44,40.43]
["bitfinex","SOLUSD",1721405042126,0.17,171.62,171.36,40.43]
["bitfinex","SOLUSD",1721405042523,35.75,171.62,171.36,40.43]
["bitfinex","SOLUSD",1721405042736,35.58,171.56,171.36,40.43]
["bitfinex","SOLUSD",1721405042910,0.17,171.55,171.36,40.43]
["bitfinex","SOLUSD",1721405043107,0.17,171.55,171.32,5.829]
["bitfinex","SOLUSD",1721405043108,35.58,171.53,171.32,40.43]
["bitfinex","SOLUSD",1721405043440,0.34,171.52,171.32,40.43]
["bitfinex","SOLUSD",1721405043732,0.34,171.52,171.37,40.43]
["bitfinex","SOLUSD",1721405043733,0.17,171.52,171.37,40.43]
["bitfinex","SOLUSD",1721405043903,1.23884582,171.52,171.37,40.43]
["bitfinex","SOLUSD",1721405044108,6.0481,171.54,171.42,40.43]
["bitfinex","SOLUSD",1721405044304,6.0481,171.54,171.43,1.16601396]
["bitfinex","SOLUSD",1721405044535,6.0481,171.54,171.42,57.95]
["bitfinex","SOLUSD",1721405044716,1.06884582,171.62,171.47,40.43]
["bitfinex","SOLUSD",1721405044917,1.06884582,171.62,171.48,21.16560564]
["bitfinex","SOLUSD",1721405045133,1.06884582,171.62,171.48,20.0]
["bitfinex","SOLUSD",1721405045606,1.06884582,171.62,171.43,20.0]
["bitfinex","SOLUSD",1721405046448,1.06884582,171.62,171.43,37.52]
["bitfinex","SOLUSD",1721405046607,21.7998,171.63,171.47,40.43]
["bitfinex","SOLUSD",1721405046810,21.7998,171.63,171.51,40.43]
["bitfinex","SOLUSD",1721405047008,21.7998,171.63,171.52,21.16532464]
["bitfinex","SOLUSD",1721405047208,21.7998,171.63,171.52,20.0]
["bitfinex","SOLUSD",1721405047831,1.06884582,171.62,171.52,20.0]
["bitfinex","SOLUSD",1721405048037,1.06884582,171.62,171.45,40.43]
["bitfinex","SOLUSD",1721405048038,36.64884582,171.62,171.45,40.43]
["bitfinex","SOLUSD",1721405048221,36.64884582,171.62,171.46,1.16585472]
["bitfinex","SOLUSD",1721405048539,54.16884582,171.62,171.46,1.16577707]
["bitfinex","SOLUSD",1721405048750,0.17,171.61,171.47,1.16608245]
["bitfinex","SOLUSD",1721405049036,1.06884582,171.6,171.47,1.16608245]
["bitfinex","SOLUSD",1721405049237,1.06884582,171.6,171.37,5.829]
["bitfinex","SOLUSD",1721405049238,0.17,171.59,171.37,5.829]
["bitfinex","SOLUSD",1721405049419,0.17,171.59,171.36,57.95]
["bitfinex","SOLUSD",1721405049420,1.06884582,171.58,171.36,40.43]
["bitfinex","SOLUSD",1721405049610,1.40884582,171.57,171.37,1.16641797]
["bitfinex","SOLUSD",1721405049813,1.40884582,171.57,171.36,40.43]
["bitfinex","SOLUSD",1721405050050,1.40884582,171.57,171.32,6.09553792]
["bitfinex","SOLUSD",1721405050233,54.50884582,171.57,171.33,1.16646623]
["bitfinex","SOLUSD",1721405050444,54.50884582,171.57,171.32,46.52553792]
["bitfinex","SOLUSD",1721405050445,1.37315605,171.56,171.32,64.04553792]
["bitfinex","SOLUSD",1721405050647,40.43,171.51,171.32,6.09553792]
["bitfinex","SOLUSD",1721405050940,55.53712058,171.5,171.26,40.43]
["bitfinex","SOLUSD",1721405051149,55.87712058,171.5,171.27,6.10073956]
["bitfinex","SOLUSD",1721405051443,38.35712058,171.5,171.31,57.95]
["bitfinex","SOLUSD",1721405051614,36.98884582,171.5,171.31,40.43]
["bitfinex","SOLUSD",1721405051813,36.64884582,171.49,171.31,40.43]
["bitfinex","SOLUSD",1721405052121,0.34,171.48,171.31,40.43]
["bitfinex","SOLUSD",1721405052470,0.34,171.48,171.27,6.10073956]
["bitfinex","SOLUSD",1721405052471,1.06884582,171.47,171.27,6.10073956]
["bitfinex","SOLUSD",1721405052617,1.06884582,171.47,171.18,41.44541727]
["bitfinex","SOLUSD",1721405052618,35.58,171.43,171.22,40.43]
["bitfinex","SOLUSD",1721405052936,1.23884582,171.42,171.18,41.44541727]
["bitfinex","SOLUSD",1721405053145,1.40884582,171.42,171.23,6.10227431]
["bitfinex","SOLUSD",1721405053337,53.1,171.39,171.24,1.16754037]
["bitfinex","SOLUSD",1721405053645,35.58,171.36,171.18,6.10380429]
["bitfinex","SOLUSD",1721405053851,35.58,171.36,171.19,1.16761328]
["bitfinex","SOLUSD",1721405053852,1.06884582,171.35,171.19,1.16761328]
["bitfinex","SOLUSD",1721405054146,1.40884582,171.34,171.18,64.05380429]
["bitfinex","SOLUSD",1721405054365,0.34,171.34,171.23,40.43]
["bitfinex","SOLUSD",1721405054517,0.17,171.34,171.24,1.16726608]
["bitfinex","SOLUSD",1721405054711,1.06884582,171.36,171.23,40.43]
["bitfinex","SOLUSD",1721405054917,1.23884582,171.35,171.18,46.53380429]
["bitfinex","SOLUSD",1721405055219,0.17,171.34,171.19,1.16752005]
["bitfinex","SOLUSD",1721405055422,1.06884582,171.33,171.19,1.16752005]
["bitfinex","SOLUSD",1721405055727,0.34,171.32,171.19,1.16752005]
["bitfinex","SOLUSD",1721405055941,0.34,171.32,171.19,3.50575805]
["bitfinex","SOLUSD",1721405056437,41.6438,171.37,171.26,40.51]
["bitfinex","SOLUSD",1721405056438,6.6038,171.37,171.26,40.51]
["bitfinex","SOLUSD",1721405056641,6.6038,171.37,171.2,30.0]
["bitfinex","SOLUSD",1721405056642,1.06884582,171.36,171.2,30.0]
["bitfinex","SOLUSD",1721405057018,1.06884582,171.36,171.21,1.1674354]
["bitfinex","SOLUSD",1721405057421,35.04,171.34,171.21,1.1674354]
["bitfinex","SOLUSD",1721405057631,1.06884582,171.33,171.21,1.1674354]
["bitfinex","SOLUSD",1721405057826,1.06884582,171.32,171.18,40.51]
["bitfinex","SOLUSD",1721405058036,0.34,171.31,171.19,1.16784395]
["bitfinex","SOLUSD",1721405058337,1.06884582,171.3,171.19,1.16784395]
["bitfinex","SOLUSD",1721405058536,1.40884582,171.29,171.14,40.51]
["bitfinex","SOLUSD",1721405058919,1.06884582,171.28,171.09,41.67795636]
["bitfinex","SOLUSD",1721405059222,0.17,171.27,171.15,6.10576141]
["bitfinex","SOLUSD",1721405059423,1.06884582,171.33,171.1,31.16781192]
["bitfinex","SOLUSD",1721405059424,1.06884582,171.32,171.19,40.51]
["bitfinex","SOLUSD",1721405059642,1.06884582,171.34,171.2,1.16748966]
["bitfinex","SOLUSD",1721405059816,1.06884582,171.34,171.19,40.51]
["bitfinex","SOLUSD",1721405059817,15.6772,171.35,171.21,1.16742094]
["bitfinex","SOLUSD",1721405060018,15.6772,171.35,171.24,40.51]
["bitfinex","SOLUSD",1721405060239,15.6772,171.35,171.25,21.16718461]
["bitfinex","SOLUSD",1721405060464,14.8838,171.35,171.29,40.51]
["bitfinex","SOLUSD",1721405060631,14.8838,171.35,171.3,20.0]
["bitfinex","SOLUSD",1721405060947,14.8838,171.35,171.18,40.51]
["bitfinex","SOLUSD",1721405060948,1.06884582,171.34,171.18,40.51]
["bitfinex","SOLUSD",1721405061544,1.06884582,171.34,171.19,1.16762407]
["bitfinex","SOLUSD",1721405061917,1.06884582,171.34,171.18,40.51]
["bitfinex","SOLUSD",1721405062211,0.34,171.33,171.16,40.51]
["bitfinex","SOLUSD",1721405062414,1.06884582,171.32,171.16,40.51]
["bitfinex","SOLUSD",1721405062635,0.34,171.31,171.17,1.16775996]
["bitfinex","SOLUSD",1721405062841,0.34,171.31,171.16,40.51]
["bitfinex","SOLUSD",1721405063054,1.40884582,171.31,171.16,40.51]
["bitfinex","SOLUSD",1721405063347,0.34,171.31,171.16,40.51]
["bitfinex","SOLUSD",1721405063518,1.40884582,171.31,171.16,40.51]
["bitfinex","SOLUSD",1721405063921,1.40884582,171.31,171.1,36.10414393]
["bitfinex","SOLUSD",1721405064151,1.40884582,171.31,171.1,6.10414393]
["bitfinex","SOLUSD",1721405064530,35.04,171.29,171.1,6.10414393]
["bitfinex","SOLUSD",1721405064835,1.40884582,171.28,171.05,40.51]
["bitfinex","SOLUSD",1721405065157,1.40884582,171.28,171.06,6.10805765]
["bitfinex","SOLUSD",1721405065158,35.04,171.26,171.06,6.10805765]
["bitfinex","SOLUSD",1721405065314,1.40884582,171.25,171.06,6.10805765]
["bitfinex","SOLUSD",1721405065515,1.40884582,171.25,171.0,40.51]
["bitfinex","SOLUSD",1721405065824,1.40884582,171.25,171.05,6.10899923]
["bitfinex","SOLUSD",1721405066020,1.40884582,171.25,171.0,40.51]
["bitfinex","SOLUSD",1721405066446,1.40884582,171.25,171.03,6.1093826]
["bitfinex","SOLUSD",1721405066655,1.40884582,171.25,171.0,40.51]
["bitfinex","SOLUSD",1721405066656,35.04,171.23,171.0,40.51]
["bitfinex","SOLUSD",1721405066817,1.23884582,171.22,171.02,6.11005074]
["bitfinex","SOLUSD",1721405067022,0.17,171.21,171.02,6.11005074]
["bitfinex","SOLUSD",1721405067222,1.06884582,171.2,171.02,6.11005074]
["bitfinex","SOLUSD",1721405067534,0.34,171.19,171.02,6.11005074]
["bitfinex","SOLUSD",1721405067740,1.06884582,171.18,171.02,6.11005074]
["bitfinex","SOLUSD",1721405068045,1.40884582,171.17,171.02,6.11005074]
["bitfinex","SOLUSD",1721405068219,35.04,171.15,170.95,40.51]
["bitfinex","SOLUSD",1721405068419,35.04,171.15,170.87,1.6282848]
["bitfinex","SOLUSD",1721405068420,6.3966,171.14,170.87,1.6282848]
["bitfinex","SOLUSD",1721405068636,6.3966,171.14,170.91,40.51]
["bitfinex","SOLUSD",1721405068955,4.7062,171.14,171.05,40.51]
["bitfinex","SOLUSD",1721405069159,1.06884582,171.35,171.1,40.51]
["bitfinex","SOLUSD",1721405069440,36.10884582,171.41,171.2,40.51]
["bitfinex","SOLUSD",1721405069656,36.10884582,171.41,171.25,40.51]
["bitfinex","SOLUSD",1721405070251,15.9916,171.42,171.11,23.374082]
["bitfinex","SOLUSD",1721405070252,15.9916,171.42,171.26,38.68739122]
["bitfinex","SOLUSD",1721405070550,15.9916,171.42,171.29,40.51]
["bitfinex","SOLUSD",1721405070728,15.9916,171.42,171.34,40.51]
["bitfinex","SOLUSD",1721405070932,15.9916,171.42,171.3,37.52]
["bitfinex","SOLUSD",1721405071146,15.9916,171.42,171.32,40.51]
["bitfinex","SOLUSD",1721405071342,1.06884582,171.41,171.23,40.51]
["bitfinex","SOLUSD",1721405071935,35.04,171.39,171.23,40.51]
["bitfinex","SOLUSD",1721405072128,1.06884582,171.38,171.23,40.51]
["bitfinex","SOLUSD",1721405072545,1.06884582,171.39,171.23,40.51]
["bitfinex","SOLUSD",1721405072752,6.3603,171.4,171.24,1.16713846]
["bitfinex","SOLUSD",1721405072933,1.06884582,171.38,171.13,40.51]
["bitfinex","SOLUSD",1721405073140,0.17,171.37,171.18,40.51]
["bitfinex","SOLUSD",1721405073435,1.23884582,171.37,171.19,1.16761552]
["bitfinex","SOLUSD",1721405073855,1.23884582,171.37,171.18,40.51]
["bitfinex","SOLUSD",1721405074250,0.3401925,171.36,171.09,40.51]
["bitfinex","SOLUSD",1721405074430,52.56,171.33,171.1,1.16824423]
["bitfinex","SOLUSD",1721405074632,1.23884582,171.32,171.1,1.16824423]
["bitfinex","SOLUSD",1721405074852,1.23884582,171.32,171.09,40.51]
["bitfinex","SOLUSD",1721405074853,52.56,171.3,171.09,40.51]
["bitfinex","SOLUSD",1721405075069,1.23884582,171.29,171.1,1.16816376]
["bitfinex","SOLUSD",1721405075227,6.4921,171.31,171.19,40.51]
["bitfinex","SOLUSD",1721405075434,6.4921,171.31,171.2,1.16746509]
["bitfinex","SOLUSD",1721405075658,6.4921,171.31,171.24,40.51]
["bitfinex","SOLUSD",1721405075874,15.1781,171.34,171.24,40.51]
["bitfinex","SOLUSD",1721405076550,15.1781,171.34,171.25,21.1672794]
["bitfinex","SOLUSD",1721405076763,15.1781,171.34,171.26,1.16744831]
["bitfinex","SOLUSD",1721405076928,15.1781,171.34,171.2,1.16740359]
["bitfinex","SOLUSD",1721405077132,15.1781,171.34,171.25,40.51]
["bitfinex","SOLUSD",1721405077465,15.1781,171.34,171.26,20.0]
["bitfinex","SOLUSD",1721405077829,15.1781,171.34,171.24,20.0]
["bitfinex","SOLUSD",1721405078029,1.06884582,171.33,171.24,20.0]
["bitfinex","SOLUSD",1721405078249,15.1781,171.34,171.25,1.16744629]
["bitfinex","SOLUSD",1721405078450,15.1781,171.34,171.28,40.51]
["bitfinex","SOLUSD",1721405078655,6.6055,171.4,171.29,21.16712736]
["bitfinex","SOLUSD",1721405078857,6.6055,171.4,171.3,1.16690664]
["bitfinex","SOLUSD",1721405079264,6.6055,171.4,171.29,20.0]
["bitfinex","SOLUSD",1721405079759,1.06884582,171.39,171.29,20.0]
["bitfinex","SOLUSD",1721405079967,6.6055,171.4,171.29,20.0]
["bitfinex","SOLUSD",1721405080165,1.06884582,171.39,171.29,20.0]
["bitfinex","SOLUSD",1721405080461,1.06884582,171.39,171.18,40.51]
["bitfinex","SOLUSD",1721405080462,36.10884582,171.39,171.23,40.51]
["bitfinex","SOLUSD",1721405080868,6.6055,171.4,171.28,40.51]
["bitfinex","SOLUSD",1721405081067,1.06884582,171.39,171.29,1.16703948]
["bitfinex","SOLUSD",1721405081365,6.6055,171.4,171.3,1.16710701]
["bitfinex","SOLUSD",1721405081558,6.6055,171.4,171.28,40.51]
["bitfinex","SOLUSD",1721405081559,1.23884582,171.39,171.28,40.51]
["bitfinex","SOLUSD",1721405081944,1.23884582,171.39,171.23,40.51]
["bitfinex","SOLUSD",1721405082143,1.23884582,171.39,171.18,40.51]
["bitfinex","SOLUSD",1721405082871,1.23884582,171.39,171.1,17.52]
["bitfinex","SOLUSD",1721405082872,0.17,171.38,171.1,17.52]
["bitfinex","SOLUSD",1721405083039,35.04,171.34,171.13,40.51]
["bitfinex","SOLUSD",1721405083238,1.40884582,171.33,171.13,40.51]
["bitfinex","SOLUSD",1721405083665,1.06884582,171.33,171.18,40.51]
["bitfinex","SOLUSD",1721405083870,36.10884582,171.36,171.23,40.51]
["bitfinex","SOLUSD",1721405084070,1.06884582,171.35,171.18,40.6659414]
["bitfinex","SOLUSD",1721405084750,1.06884582,171.35,171.19,1.16797166]
["bitfinex","SOLUSD",1721405084944,1.06884582,171.35,171.18,0.1559414]
["bitfinex","SOLUSD",1721405085146,0.34,171.34,171.18,0.1559414]
["bitfinex","SOLUSD",1721405085346,1.06884582,171.33,171.19,40.51]
["bitfinex","SOLUSD",1721405085546,1.23884582,171.32,171.19,40.51]
["bitfinex","SOLUSD",1721405085848,1.23884582,171.32,171.18,0.1559414]
["bitfinex","SOLUSD",1721405086366,35.04,171.3,171.18,0.1559414]
["bitfinex","SOLUSD",1721405086671,1.23884582,171.29,171.18,0.1559414]
["bitfinex","SOLUSD",1721405086867,0.17,171.28,171.18,0.1559414]
["bitfinex","SOLUSD",1721405087186,0.17,171.28,171.09,40.51]
["bitfinex","SOLUSD",1721405087187,1.06884582,171.27,171.09,40.51]
["bitfinex","SOLUSD",1721405087352,1.23884582,171.26,171.09,40.51]
["bitfinex","SOLUSD",1721405087671,0.34,171.25,171.09,40.51]
["bitfinex","SOLUSD",1721405087975,0.34,171.25,171.09,42.849693]
["bitfinex","SOLUSD",1721405087976,1.06884582,171.24,171.09,42.849693]
["bitfinex","SOLUSD",1721405088168,1.40884582,171.23,171.09,40.51]
["bitfinex","SOLUSD",1721405088360,35.04,171.21,171.06,6.10011257]
["bitfinex","SOLUSD",1721405088567,35.04,171.18,171.0,40.51]
["bitfinex","SOLUSD",1721405088754,1.40884582,171.17,171.0,40.51]
["bitfinex","SOLUSD",1721405088959,1.40884582,171.17,171.01,6.10984052]
["bitfinex","SOLUSD",1721405089270,1.40884582,171.17,171.01,23.62984052]
["bitfinex","SOLUSD",1721405089575,1.40884582,171.17,171.02,1.16858459]
["bitfinex","SOLUSD",1721405089786,1.40884582,171.17,171.01,6.10984052]
["bitfinex","SOLUSD",1721405090095,6.6636,171.19,171.09,1.16871871]
["bitfinex","SOLUSD",1721405090251,6.6636,171.19,171.09,41.67871871]
["bitfinex","SOLUSD",1721405090449,6.6636,171.19,171.1,20.0]
["bitfinex","SOLUSD",1721405090670,6.6636,171.19,171.11,1.16818641]
["bitfinex","SOLUSD",1721405090976,1.06884582,171.18,171.1,20.0]
["bitfinex","SOLUSD",1721405091189,1.06884582,171.18,171.04,40.51]
["bitfinex","SOLUSD",1721405091369,1.06884582,171.18,171.01,6.10984052]
["bitfinex","SOLUSD",1721405091886,0.34,171.17,171.01,6.10984052]
["bitfinex","SOLUSD",1721405092088,1.40884582,171.17,171.01,6.10984052]
["bitfinex","SOLUSD",1721405092454,36.44884582,171.17,171.02,1.16887762]
["bitfinex","SOLUSD",1721405092660,36.44884582,171.17,170.99,40.51]
["bitfinex","SOLUSD",1721405093073,36.44884582,171.17,171.0,1.16899494]
["bitfinex","SOLUSD",1721405093280,53.96884582,171.17,170.99,46.62089261]
["bitfinex","SOLUSD",1721405093484,53.96884582,171.17,170.94,1.01833664]
["bitfinex","SOLUSD",1721405093485,53.96884582,171.17,170.96,40.63]
["bitfinex","SOLUSD",1721405093657,53.96884582,171.17,170.96,41.79918668]
["bitfinex","SOLUSD",1721405093861,53.96884582,171.17,170.96,46.74174104]
["bitfinex","SOLUSD",1721405094180,53.96884582,171.17,170.91,41.64861199]
["bitfinex","SOLUSD",1721405094352,53.96884582,171.17,170.91,40.63]
["bitfinex","SOLUSD",1721405094554,53.96884582,171.17,170.92,6.1130964]
["bitfinex","SOLUSD",1721405094768,93.19,171.15,170.92,6.1130964]
["bitfinex","SOLUSD",1721405094973,52.56,171.13,170.87,41.6582715]
["bitfinex","SOLUSD",1721405095163,1.40884582,171.12,170.88,6.11443633]
["bitfinex","SOLUSD",1721405096474,1.40884582,171.12,170.88,23.63443633]
["bitfinex","SOLUSD",1721405096684,1.40884582,171.12,170.92,40.63]
["bitfinex","SOLUSD",1721405096872,1.40884582,171.12,170.93,1.1693957]
["bitfinex","SOLUSD",1721405097084,41.6874,171.08,170.89,1.16957168]
["bitfinex","SOLUSD",1721405097377,1.06884582,171.07,170.87,41.6582715]
["bitfinex","SOLUSD",1721405097557,0.17,171.06,170.88,6.11492793]
["bitfinex","SOLUSD",1721405097758,1.06884582,171.05,170.88,6.11492793]
["bitfinex","SOLUSD",1721405097971,0.17,171.04,170.88,6.11492793]
["bitfinex","SOLUSD",1721405098278,1.23884582,171.04,170.88,6.11492793]
["bitfinex","SOLUSD",1721405098479,0.17,171.03,170.88,6.11492793]
["bitfinex","SOLUSD",1721405098682,1.06884582,171.02,170.88,6.11492793]
["bitfinex","SOLUSD",1721405098982,0.34,171.01,170.89,1.16988861]
["bitfinex","SOLUSD",1721405099481,0.34,171.01,170.87,1.0282715]
["bitfinex","SOLUSD",1721405099659,0.34,171.01,170.88,1.17013175]
["bitfinex","SOLUSD",1721405099858,0.34,171.01,170.87,1.0282715]
["bitfinex","SOLUSD",1721405100054,35.04,170.98,170.87,1.0282715]
["bitfinex","SOLUSD",1721405100268,35.04,170.98,170.66,17.52]
["bitfinex","SOLUSD",1721405100269,1.80300915,170.97,170.66,17.52]
["bitfinex","SOLUSD",1721405100478,35.04,170.96,170.76,6.117013]
["bitfinex","SOLUSD",1721405100786,22.5877,170.99,170.85,40.63]
["bitfinex","SOLUSD",1721405100961,22.5877,170.99,170.9,40.63]
["bitfinex","SOLUSD",1721405100962,22.4071,170.99,170.9,40.63]
["bitfinex","SOLUSD",1721405101170,22.4071,170.99,170.85,40.63]
["bitfinex","SOLUSD",1721405101471,22.4071,170.99,170.86,41.799734]
["bitfinex","SOLUSD",1721405101676,22.4071,170.99,170.87,1.16964153]
["bitfinex","SOLUSD",1721405101879,22.4071,170.99,170.91,40.63]
["bitfinex","SOLUSD",1721405102187,1.4621675,171.14,170.92,1.16947448]
["bitfinex","SOLUSD",1721405102188,16.6382,171.13,170.92,1.16947448]
["bitfinex","SOLUSD",1721405102481,1.46138797,171.12,170.96,40.63]
["bitfinex","SOLUSD",1721405102673,1.46138797,171.12,170.97,20.0]
["bitfinex","SOLUSD",1721405103310,1.46138797,171.12,170.98,1.1694506]
["bitfinex","SOLUSD",1721405103590,16.6382,171.13,170.99,1.16914072]
["bitfinex","SOLUSD",1721405103797,1.46103041,171.12,170.97,20.0]
["bitfinex","SOLUSD",1721405104001,6.5019,171.11,170.97,20.0]
["bitfinex","SOLUSD",1721405104170,1.46140017,171.1,170.97,20.0]
["bitfinex","SOLUSD",1721405104391,1.46140017,171.1,170.91,40.63]
["bitfinex","SOLUSD",1721405105473,0.17,171.09,170.91,40.63]
["bitfinex","SOLUSD",1721405105797,1.46178366,171.08,170.92,21.16942693]
["bitfinex","SOLUSD",1721405105960,0.17,171.07,170.92,21.16942693]
["bitfinex","SOLUSD",1721405106157,1.46178366,171.08,170.92,21.16942693]
["bitfinex","SOLUSD",1721405106386,6.5019,171.11,171.0,40.63]
["bitfinex","SOLUSD",1721405106585,6.5019,171.11,170.92,20.0]
["bitfinex","SOLUSD",1721405106768,6.5019,171.11,170.93,1.16923505]
["bitfinex","SOLUSD",1721405106965,6.5019,171.11,170.92,20.0]
["bitfinex","SOLUSD",1721405107405,6.5019,171.11,170.96,40.63]
["bitfinex","SOLUSD",1721405107693,6.5019,171.11,171.02,17.52]
["bitfinex","SOLUSD",1721405107866,6.5019,171.11,171.03,20.0]
["bitfinex","SOLUSD",1721405108061,6.5019,171.11,171.04,1.16874495]
["bitfinex","SOLUSD",1721405108269,6.5019,171.11,171.03,20.0]
["bitfinex","SOLUSD",1721405108472,6.0945,171.19,171.07,17.52]
["bitfinex","SOLUSD",1721405108677,6.0945,171.19,171.11,40.63]
["bitfinex","SOLUSD",1721405108678,2.45663385,171.19,171.11,40.63]
["bitfinex","SOLUSD",1721405108877,15.8701,171.23,171.12,21.16808917]
["bitfinex","SOLUSD",1721405109083,15.8701,171.23,171.13,0.17]
["bitfinex","SOLUSD",1721405109289,15.8701,171.23,171.16,40.63]
["bitfinex","SOLUSD",1721405109494,6.10480317,171.36,171.17,20.0]
["bitfinex","SOLUSD",1721405109495,16.0531,171.34,171.17,20.0]
["bitfinex","SOLUSD",1721405109677,1.45962681,171.33,171.17,20.0]
["bitfinex","SOLUSD",1721405110003,1.45987891,171.32,171.17,20.0]
["bitfinex","SOLUSD",1721405110202,7.56589523,171.32,171.0,40.63]
["bitfinex","SOLUSD",1721405110368,7.56589523,171.32,171.01,30.75753524]
["bitfinex","SOLUSD",1721405110369,35.04,171.29,171.01,30.75753524]
["bitfinex","SOLUSD",1721405110570,1.46067683,171.28,171.01,30.75753524]
["bitfinex","SOLUSD",1721405110771,1.46067683,171.28,171.01,30.0]
["bitfinex","SOLUSD",1721405111268,35.04,171.25,171.0,40.63]
["bitfinex","SOLUSD",1721405111475,1.80108378,171.24,171.0,40.63]
["bitfinex","SOLUSD",1721405111688,35.04,171.23,171.0,40.63]
["bitfinex","SOLUSD",1721405111893,35.04,171.21,171.01,1.16887109]
["bitfinex","SOLUSD",1721405112196,6.2582,171.22,171.05,40.63]
["bitfinex","SOLUSD",1721405112366,6.2582,171.22,171.1,40.63]
["bitfinex","SOLUSD",1721405112870,6.2582,171.22,171.01,17.52]
["bitfinex","SOLUSD",1721405113070,6.2582,171.22,170.89,5.67311185]
["bitfinex","SOLUSD",1721405113071,1.46025004,171.21,171.04,40.63]
["bitfinex","SOLUSD",1721405113277,7.71872415,171.22,171.05,20.0]
["bitfinex","SOLUSD",1721405113582,1.46033936,171.21,171.05,20.0]
["bitfinex","SOLUSD",1721405113969,1.46033936,171.21,171.04,40.63]
["bitfinex","SOLUSD",1721405114171,0.17,171.2,171.04,40.63]
["bitfinex","SOLUSD",1721405114484,1.46033936,171.21,171.06,44.65]
["bitfinex","SOLUSD",1721405115189,6.4282,171.22,171.16,44.65]
["bitfinex","SOLUSD",1721405115190,6.2582,171.22,171.16,44.65]
["bitfinex","SOLUSD",1721405115365,15.1773,171.26,171.16,44.65]
["bitfinex","SOLUSD",1721405115568,15.1773,171.26,171.17,1.33768933]
["bitfinex","SOLUSD",1721405115790,15.1773,171.26,171.17,20.17]
["bitfinex","SOLUSD",1721405116099,15.1773,171.26,171.17,20.0]
["bitfinex","SOLUSD",1721405117381,15.1773,171.26,171.21,44.65]
["bitfinex","SOLUSD",1721405117785,15.1773,171.26,171.22,20.0]
["bitfinex","SOLUSD",1721405118203,1.45976475,171.25,171.02,3.01938848]
["bitfinex","SOLUSD",1721405118398,1.46001957,171.25,171.04,2.68549096]
["bitfinex","SOLUSD",1721405118720,15.1773,171.26,171.04,2.68549096]
["bitfinex","SOLUSD",1721405118887,15.1773,171.26,171.14,44.65]
["bitfinex","SOLUSD",1721405119996,15.1773,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721405120685,1.40873443,171.25,171.09,44.65]
["bitfinex","SOLUSD",1721405120889,0.17,171.24,171.09,44.65]
["bitfinex","SOLUSD",1721405121122,0.17,171.24,171.03,15.1773]
["bitfinex","SOLUSD",1721405121123,1.23873443,171.23,171.03,15.1773]
["bitfinex","SOLUSD",1721405121298,35.04,171.21,171.05,44.65]
["bitfinex","SOLUSD",1721405121499,1.57873443,171.2,171.0,89.3]
["bitfinex","SOLUSD",1721405121818,1.57873443,171.2,171.01,3.50901193]
["bitfinex","SOLUSD",1721405122022,1.57873443,171.2,171.01,2.340285]
["bitfinex","SOLUSD",1721405122553,35.04,171.16,171.01,1.16893551]
["bitfinex","SOLUSD",1721405122725,1.57873443,171.15,171.02,1.16917945]
["bitfinex","SOLUSD",1721405122926,1.57873443,171.15,170.98,44.65]
["bitfinex","SOLUSD",1721405124016,6.163,171.17,171.09,44.65]
["bitfinex","SOLUSD",1721405124697,6.163,171.17,171.1,20.0]
["bitfinex","SOLUSD",1721405125400,1.23873443,171.16,171.1,20.0]
["bitfinex","SOLUSD",1721405125714,1.23873443,171.16,171.0,44.65]
["bitfinex","SOLUSD",1721405126604,0.34,171.15,171.0,44.65]
["bitfinex","SOLUSD",1721405126928,1.23873443,171.14,170.91,44.65]
["bitfinex","SOLUSD",1721405127232,0.34,171.13,170.91,89.3]
["bitfinex","SOLUSD",1721405127396,1.23873443,171.12,170.97,44.65]
["bitfinex","SOLUSD",1721405127599,0.34,171.11,170.97,44.65]
["bitfinex","SOLUSD",1721405127924,0.34,171.11,170.98,1.16913462]
["bitfinex","SOLUSD",1721405128096,1.23873443,171.16,170.98,1.16913462]
["bitfinex","SOLUSD",1721405128301,0.34,171.15,170.97,44.65]
["bitfinex","SOLUSD",1721405128627,6.163,171.17,171.02,44.65]
["bitfinex","SOLUSD",1721405128825,1.23873443,171.16,171.03,20.0]
["bitfinex","SOLUSD",1721405129207,6.163,171.17,171.07,44.65]
["bitfinex","SOLUSD",1721405129522,6.163,171.17,171.08,20.0]
["bitfinex","SOLUSD",1721405129899,6.163,171.17,171.0,44.65]
["bitfinex","SOLUSD",1721405130101,1.23873443,171.16,171.01,20.0]
["bitfinex","SOLUSD",1721405130323,1.23873443,171.16,171.0,44.65]
["bitfinex","SOLUSD",1721405130914,0.34,171.15,171.0,44.65]
["bitfinex","SOLUSD",1721405131228,1.23873443,171.14,171.0,44.65]
["bitfinex","SOLUSD",1721405131438,0.17,171.13,171.01,1.10104662]
["bitfinex","SOLUSD",1721405132040,6.163,171.17,171.01,1.10104662]
["bitfinex","SOLUSD",1721405132242,6.163,171.17,171.09,44.65]
["bitfinex","SOLUSD",1721405132419,6.163,171.17,171.1,21.16839293]
["bitfinex","SOLUSD",1721405132619,6.2387,171.27,171.14,44.65]
["bitfinex","SOLUSD",1721405132835,6.2387,171.27,171.15,21.16809238]
["bitfinex","SOLUSD",1721405132836,1.23873443,171.26,171.15,21.16809238]
["bitfinex","SOLUSD",1721405133147,6.2387,171.27,171.15,21.16809238]
["bitfinex","SOLUSD",1721405133734,1.23873443,171.26,171.15,20.0]
["bitfinex","SOLUSD",1721405134438,1.23873443,171.26,171.09,44.65]
["bitfinex","SOLUSD",1721405134815,0.17,171.25,171.09,44.65]
["bitfinex","SOLUSD",1721405135036,1.23873443,171.24,171.09,44.65]
["bitfinex","SOLUSD",1721405135352,1.57873443,171.23,171.0,44.65]
["bitfinex","SOLUSD",1721405135513,0.17,171.22,171.0,44.65]
["bitfinex","SOLUSD",1721405135837,1.23873443,171.21,171.1,44.65]
["bitfinex","SOLUSD",1721405136043,1.23873443,171.24,171.11,1.16828106]
["bitfinex","SOLUSD",1721405136349,1.23873443,171.26,171.15,44.65]
["bitfinex","SOLUSD",1721405136547,1.23873443,171.25,171.09,44.65]
["bitfinex","SOLUSD",1721405136716,1.23873443,171.25,171.1,20.0]
["bitfinex","SOLUSD",1721405136919,1.23873443,171.25,171.0,44.65]
["bitfinex","SOLUSD",1721405137127,35.04,171.22,170.98,20.45808607]
["bitfinex","SOLUSD",1721405137329,1.23873443,171.21,171.08,44.65]
["bitfinex","SOLUSD",1721405137527,1.23873443,171.26,171.13,44.65]
["bitfinex","SOLUSD",1721405138019,36.27873443,171.26,171.13,44.65]
["bitfinex","SOLUSD",1721405138334,36.27873443,171.26,171.14,1.09918772]
["bitfinex","SOLUSD",1721405138523,36.27873443,171.26,171.08,44.65]
["bitfinex","SOLUSD",1721405138524,1.23873443,171.26,171.13,44.65]
["bitfinex","SOLUSD",1721405138844,1.23873443,171.26,171.14,21.1682749]
["bitfinex","SOLUSD",1721405139018,0.17,171.25,171.14,21.1682749]
["bitfinex","SOLUSD",1721405139514,0.17,171.25,171.14,20.0]
["bitfinex","SOLUSD",1721405139717,0.17,171.25,171.08,44.65]
["bitfinex","SOLUSD",1721405139718,0.17,171.25,171.09,20.0]
["bitfinex","SOLUSD",1721405139941,35.04,171.24,171.09,20.0]
["bitfinex","SOLUSD",1721405140142,1.40873443,171.23,171.1,1.09973298]
["bitfinex","SOLUSD",1721405140349,0.17,171.22,171.09,20.0]
["bitfinex","SOLUSD",1721405140526,1.23873443,171.21,171.09,20.0]
["bitfinex","SOLUSD",1721405140849,0.34,171.2,171.09,20.0]
["bitfinex","SOLUSD",1721405141057,0.34,171.2,171.08,44.65]
["bitfinex","SOLUSD",1721405141058,1.23873443,171.19,171.08,44.65]
["bitfinex","SOLUSD",1721405141216,0.17,171.18,171.08,44.65]
["bitfinex","SOLUSD",1721405141418,1.23873443,171.17,171.08,44.65]
["bitfinex","SOLUSD",1721405141620,1.23873443,171.17,171.09,1.1686974]
["bitfinex","SOLUSD",1721405141844,0.34,171.18,171.09,1.1686974]
["bitfinex","SOLUSD",1721405142028,35.04,171.16,171.0,44.65]
["bitfinex","SOLUSD",1721405142229,35.04,171.13,171.0,44.65]
["bitfinex","SOLUSD",1721405142458,1.23873443,171.12,171.0,44.65]
["bitfinex","SOLUSD",1721405142645,0.34,171.11,171.0,44.65]
["bitfinex","SOLUSD",1721405142819,1.23873443,171.1,171.0,44.65]
["bitfinex","SOLUSD",1721405143023,1.23873443,171.1,170.91,48.60594652]
["bitfinex","SOLUSD",1721405143024,0.34,171.09,170.91,45.66786045]
["bitfinex","SOLUSD",1721405143230,1.23873443,171.08,170.91,45.66786045]
["bitfinex","SOLUSD",1721405143456,1.57873443,171.07,170.92,8.45432506]
["bitfinex","SOLUSD",1721405143625,0.34,171.06,170.92,8.45432506]
["bitfinex","SOLUSD",1721405143825,0.34,171.06,170.96,44.65]
["bitfinex","SOLUSD",1721405144031,1.23873443,171.12,170.97,1.16934109]
["bitfinex","SOLUSD",1721405144232,0.34,171.11,170.97,1.16934109]
["bitfinex","SOLUSD",1721405144429,1.23873443,171.1,170.96,44.65]
["bitfinex","SOLUSD",1721405144739,1.23873443,171.1,170.97,1.16936492]
["bitfinex","SOLUSD",1721405145055,1.23873443,171.13,171.01,44.65]
["bitfinex","SOLUSD",1721405145547,6.4014,171.14,171.06,44.65]
["bitfinex","SOLUSD",1721405145740,6.4014,171.14,171.07,20.0]
["bitfinex","SOLUSD",1721405146131,1.23873443,171.13,171.07,20.0]
["bitfinex","SOLUSD",1721405146344,1.23873443,171.13,171.01,44.65]
["bitfinex","SOLUSD",1721405146543,1.23873443,171.13,171.02,1.16912947]
["bitfinex","SOLUSD",1721405146769,1.23873443,171.13,171.02,1.16917108]
["bitfinex","SOLUSD",1721405146954,0.34,171.12,171.02,1.16917108]
["bitfinex","SOLUSD",1721405147157,6.4014,171.14,171.02,18.6888994]
["bitfinex","SOLUSD",1721405147345,6.4014,171.14,171.09,44.65]
["bitfinex","SOLUSD",1721405147731,6.4014,171.14,171.1,1.16857972]
["bitfinex","SOLUSD",1721405148055,6.2672,171.22,171.09,44.65]
["bitfinex","SOLUSD",1721405148263,1.23873443,171.16,171.1,20.0]
["bitfinex","SOLUSD",1721405148558,41.3072,171.22,171.1,20.0]
["bitfinex","SOLUSD",1721405148760,1.23873443,171.16,171.1,20.0]
["bitfinex","SOLUSD",1721405148926,1.23873443,171.21,171.11,1.16860625]
["bitfinex","SOLUSD",1721405149133,1.23873443,171.2,171.11,1.16860625]
["bitfinex","SOLUSD",1721405149327,6.2672,171.22,171.11,1.16860625]
["bitfinex","SOLUSD",1721405149568,6.2672,171.22,171.1,20.0]
["bitfinex","SOLUSD",1721405149727,58.8272,171.22,171.04,2.93808607]
["bitfinex","SOLUSD",1721405149931,58.8272,171.22,170.99,2.93808607]
["bitfinex","SOLUSD",1721405150227,1.23873443,171.21,170.94,2.93808607]
["bitfinex","SOLUSD",1721405150460,1.23873443,171.21,170.93,2.93808607]
["bitfinex","SOLUSD",1721405150661,52.73,171.2,170.94,2.93808607]
["bitfinex","SOLUSD",1721405150832,52.56,171.18,170.94,2.93808607]
["bitfinex","SOLUSD",1721405151040,52.56,171.18,170.93,2.93808607]
["bitfinex","SOLUSD",1721405151041,1.57873443,171.17,170.93,2.93808607]
["bitfinex","SOLUSD",1721405151537,6.2129,171.12,170.92,9.05091413]
["bitfinex","SOLUSD",1721405151738,6.2129,171.12,170.89,2.93808607]
["bitfinex","SOLUSD",1721405151739,35.04,171.09,170.89,2.93808607]
["bitfinex","SOLUSD",1721405151975,1.23873443,171.08,170.89,6.11464525]
["bitfinex","SOLUSD",1721405152138,1.57873443,171.07,170.89,6.11464525]
["bitfinex","SOLUSD",1721405152337,1.57873443,171.07,170.87,47.58808607]
["bitfinex","SOLUSD",1721405152565,1.57873443,171.07,170.88,6.11497566]
["bitfinex","SOLUSD",1721405152737,35.04,171.03,170.88,6.11497566]
["bitfinex","SOLUSD",1721405152939,21.9605,171.05,170.86,1.17028677]
["bitfinex","SOLUSD",1721405152940,35.04,171.01,170.86,1.17028677]
["bitfinex","SOLUSD",1721405153157,1.57873443,171.0,170.87,44.65]
["bitfinex","SOLUSD",1721405153333,1.57873443,171.0,170.83,6.11635949]
["bitfinex","SOLUSD",1721405153876,36.61873443,171.0,170.84,1.17017534]
["bitfinex","SOLUSD",1721405154373,1.23873443,170.99,170.83,6.11635949]
["bitfinex","SOLUSD",1721405154583,1.57873443,170.98,170.82,44.9983571]
["bitfinex","SOLUSD",1721405154781,1.57873443,170.98,170.82,0.3483571]
["bitfinex","SOLUSD",1721405154951,35.04,170.96,170.82,0.3483571]
["bitfinex","SOLUSD",1721405155146,1.57873443,170.95,170.82,0.3483571]
["bitfinex","SOLUSD",1721405155778,1.57873443,170.95,170.83,45.82033328]
["bitfinex","SOLUSD",1721405155952,1.23873443,170.95,170.83,45.82033328]
["bitfinex","SOLUSD",1721405156466,15.8328,171.05,170.83,45.82033328]
["bitfinex","SOLUSD",1721405156467,15.8328,171.05,170.88,44.65]
["bitfinex","SOLUSD",1721405156680,15.8328,171.05,170.84,17.52]
["bitfinex","SOLUSD",1721405156681,1.23873443,171.04,170.93,44.65]
["bitfinex","SOLUSD",1721405156973,1.23873443,171.04,170.94,20.0]
["bitfinex","SOLUSD",1721405157280,1.23873443,171.04,170.89,20.0]
["bitfinex","SOLUSD",1721405157444,1.23873443,171.04,170.9,1.1700781]
["bitfinex","SOLUSD",1721405157649,1.23873443,171.04,170.83,44.65]
["bitfinex","SOLUSD",1721405158076,0.17,171.03,170.84,1.17006028]
["bitfinex","SOLUSD",1721405158272,1.23873443,171.02,170.83,44.65]
["bitfinex","SOLUSD",1721405158461,1.57873443,171.01,170.83,44.65]
["bitfinex","SOLUSD",1721405158778,0.17,171.0,170.83,44.65]
["bitfinex","SOLUSD",1721405158946,1.23873443,170.99,170.84,1.17023848]
["bitfinex","SOLUSD",1721405159272,1.57873443,170.98,170.85,1.17013077]
["bitfinex","SOLUSD",1721405159446,41.704,170.96,170.83,44.65]
["bitfinex","SOLUSD",1721405159651,1.57873443,170.95,170.82,0.3483571]
["bitfinex","SOLUSD",1721405161178,52.56,170.93,170.73,44.65]
["bitfinex","SOLUSD",1721405161371,1.40873443,170.92,170.74,1.17088402]
["bitfinex","SOLUSD",1721405161570,1.40873443,170.93,170.81,44.65]
["bitfinex","SOLUSD",1721405161780,1.23873443,170.92,170.73,89.3]
["bitfinex","SOLUSD",1721405162274,1.23873443,170.92,170.73,90.47046133]
["bitfinex","SOLUSD",1721405162477,1.23873443,170.92,170.73,89.3]
["bitfinex","SOLUSD",1721405162663,1.23873443,170.92,170.74,17.52]
["bitfinex","SOLUSD",1721405162982,16.2585,170.94,170.74,17.52]
["bitfinex","SOLUSD",1721405162983,16.2585,170.94,170.86,44.65]
["bitfinex","SOLUSD",1721405163185,16.2585,170.94,170.87,21.16999706]
["bitfinex","SOLUSD",1721405163376,16.2585,170.94,170.87,20.0]
["bitfinex","SOLUSD",1721405163554,6.664,170.96,170.91,44.65]
["bitfinex","SOLUSD",1721405163758,15.2282,171.03,170.92,21.16969829]
["bitfinex","SOLUSD",1721405163951,15.2282,171.03,170.93,1.16944077]
["bitfinex","SOLUSD",1721405164262,1.23873443,171.02,170.94,1.16944401]
["bitfinex","SOLUSD",1721405164470,15.2282,171.03,170.96,44.65]
["bitfinex","SOLUSD",1721405164652,15.2282,171.03,170.97,20.0]
["bitfinex","SOLUSD",1721405165468,6.6226,171.04,170.97,20.0]
["bitfinex","SOLUSD",1721405165665,6.6226,171.04,170.98,1.16927165]
["bitfinex","SOLUSD",1721405165879,6.6226,171.04,170.97,20.0]
["bitfinex","SOLUSD",1721405166586,1.23873443,171.1,170.97,20.0]
["bitfinex","SOLUSD",1721405166952,21.3364,171.11,171.01,44.65]
["bitfinex","SOLUSD",1721405167151,21.3364,171.11,171.02,20.0]
["bitfinex","SOLUSD",1721405167782,56.3764,171.11,171.01,44.65]
["bitfinex","SOLUSD",1721405168152,56.3764,171.11,170.96,44.65]
["bitfinex","SOLUSD",1721405168353,73.8964,171.11,170.91,44.65]
["bitfinex","SOLUSD",1721405168777,0.17,171.1,170.91,44.65]
["bitfinex","SOLUSD",1721405169058,1.23873443,171.09,170.87,44.65]
["bitfinex","SOLUSD",1721405169279,0.17,171.08,170.82,44.65]
["bitfinex","SOLUSD",1721405169482,52.56,171.04,170.82,44.65]
["bitfinex","SOLUSD",1721405169664,1.57873443,171.03,170.85,1.1702214]
["bitfinex","SOLUSD",1721405170382,1.57873443,171.03,170.82,44.65]
["bitfinex","SOLUSD",1721405170591,1.57873443,171.03,170.85,1.17031585]
["bitfinex","SOLUSD",1721405170889,1.40873443,171.03,170.87,44.65]
["bitfinex","SOLUSD",1721405171090,1.23873443,171.03,170.92,44.65]
["bitfinex","SOLUSD",1721405171256,1.23873443,171.03,170.93,1.16970983]
["bitfinex","SOLUSD",1721405171456,1.23873443,171.03,170.92,44.65]
["bitfinex","SOLUSD",1721405171653,1.23873443,171.04,170.93,1.16965981]
["bitfinex","SOLUSD",1721405171861,1.23873443,171.04,170.93,21.16965981]
["bitfinex","SOLUSD",1721405172053,1.23873443,171.04,170.93,20.0]
["bitfinex","SOLUSD",1721405172273,1.23873443,171.04,170.94,1.16965856]
["bitfinex","SOLUSD",1721405172468,1.23873443,171.04,170.93,20.0]
["bitfinex","SOLUSD",1721405172869,1.23873443,171.04,170.94,1.16961373]
["bitfinex","SOLUSD",1721405173077,6.332,171.05,170.97,44.65]
["bitfinex","SOLUSD",1721405173381,6.332,171.05,171.02,44.65]
["bitfinex","SOLUSD",1721405173574,15.1329,171.11,171.03,21.16910497]
["bitfinex","SOLUSD",1721405173775,15.1329,171.11,171.03,20.0]
["bitfinex","SOLUSD",1721405174190,15.1329,171.11,171.04,1.16903695]
["bitfinex","SOLUSD",1721405175459,15.1329,171.11,170.97,44.65]
["bitfinex","SOLUSD",1721405175972,50.1729,171.11,170.98,20.0]
["bitfinex","SOLUSD",1721405176471,15.1329,171.11,170.99,1.16937891]
["bitfinex","SOLUSD",1721405176674,0.34,171.1,170.99,1.16937891]
["bitfinex","SOLUSD",1721405176870,1.23873443,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721405177070,0.34,171.08,170.98,20.0]
["bitfinex","SOLUSD",1721405177472,1.23873443,171.09,170.98,20.0]
["bitfinex","SOLUSD",1721405177675,0.34,171.08,170.91,44.65]
["bitfinex","SOLUSD",1721405177869,1.23873443,171.07,170.91,44.65]
["bitfinex","SOLUSD",1721405178194,0.34,171.06,170.91,44.65]
["bitfinex","SOLUSD",1721405178363,1.23873443,171.05,170.91,44.65]
["bitfinex","SOLUSD",1721405178693,1.57873443,171.04,170.91,44.65]
["bitfinex","SOLUSD",1721405178860,1.40873443,171.04,170.91,44.65]
["bitfinex","SOLUSD",1721405179060,0.17,171.03,170.91,44.65]
["bitfinex","SOLUSD",1721405179260,1.23873443,171.02,170.91,44.65]
["bitfinex","SOLUSD",1721405179478,1.57873443,171.01,170.91,44.65]
["bitfinex","SOLUSD",1721405179687,0.17,171.0,170.84,6.11593424]
["bitfinex","SOLUSD",1721405179981,0.17,171.04,170.91,44.65]
["bitfinex","SOLUSD",1721405180183,0.17,171.04,170.92,1.16957209]
["bitfinex","SOLUSD",1721405180369,0.17,171.04,170.93,1.16970052]
["bitfinex","SOLUSD",1721405180682,0.17,171.04,170.91,44.65]
["bitfinex","SOLUSD",1721405180683,0.17,171.04,170.94,1.1698477]
["bitfinex","SOLUSD",1721405180989,1.23873443,171.09,170.95,1.16971582]
["bitfinex","SOLUSD",1721405181187,1.23873443,171.09,170.96,44.65]
["bitfinex","SOLUSD",1721405181486,15.1329,171.11,171.01,44.65]
["bitfinex","SOLUSD",1721405181696,15.1329,171.11,171.02,46.1689831]
["bitfinex","SOLUSD",1721405181866,15.1329,171.11,171.02,65.0]
["bitfinex","SOLUSD",1721405182275,50.1729,171.11,171.02,45.0]
["bitfinex","SOLUSD",1721405182795,15.1329,171.11,171.03,20.0]
["bitfinex","SOLUSD",1721405183293,35.04,171.1,170.92,2.93808607]
["bitfinex","SOLUSD",1721405183583,35.04,171.1,170.91,44.65]
["bitfinex","SOLUSD",1721405183584,1.23873443,171.09,170.91,44.65]
["bitfinex","SOLUSD",1721405183775,1.23873443,171.09,170.93,1.16948226]
["bitfinex","SOLUSD",1721405184574,0.34,171.08,170.91,44.65]
["bitfinex","SOLUSD",1721405184782,1.23873443,171.07,170.87,9.05176092]
["bitfinex","SOLUSD",1721405184986,35.04,171.04,170.87,6.11367485]
["bitfinex","SOLUSD",1721405185297,1.57873443,171.03,170.88,1.17004046]
["bitfinex","SOLUSD",1721405185503,1.57873443,171.03,170.87,6.11367485]
["bitfinex","SOLUSD",1721405186395,1.57873443,171.03,170.88,1.17003475]
["bitfinex","SOLUSD",1721405186598,1.57873443,171.03,170.87,6.11367485]
["bitfinex","SOLUSD",1721405187098,1.57873443,171.03,170.85,44.65]
["bitfinex","SOLUSD",1721405187277,1.57873443,171.03,170.86,1.17015901]
["bitfinex","SOLUSD",1721405187489,1.57873443,171.03,170.85,50.76573041]
["bitfinex","SOLUSD",1721405188397,1.57873443,171.03,170.86,21.1701606]
["bitfinex","SOLUSD",1721405188565,1.40873443,171.03,170.86,21.1701606]
["bitfinex","SOLUSD",1721405189004,6.5792,171.05,170.9,44.65]
["bitfinex","SOLUSD",1721405189166,1.23873443,171.04,170.91,20.0]
["bitfinex","SOLUSD",1721405189363,1.23873443,171.04,170.92,45.0]
["bitfinex","SOLUSD",1721405189566,1.23873443,171.04,170.95,44.65]
["bitfinex","SOLUSD",1721405189804,1.23873443,171.04,170.96,66.16945741]
["bitfinex","SOLUSD",1721405190172,1.23873443,171.04,170.96,65.0]
["bitfinex","SOLUSD",1721405190763,1.23873443,171.04,170.97,1.16956667]
["bitfinex","SOLUSD",1721405190964,6.5792,171.05,170.97,1.16956667]
["bitfinex","SOLUSD",1721405191798,0.3918189,171.18,171.0,44.65]
["bitfinex","SOLUSD",1721405192110,6.2595,171.12,171.01,21.16899833]
["bitfinex","SOLUSD",1721405192295,6.2595,171.12,171.03,44.66]
["bitfinex","SOLUSD",1721405192489,1.23873443,171.11,171.04,20.0]
["bitfinex","SOLUSD",1721405192799,1.23873443,171.11,171.01,20.0]
["bitfinex","SOLUSD",1721405193000,1.23873443,171.11,171.02,1.1692983]
["bitfinex","SOLUSD",1721405193708,6.2595,171.12,171.02,1.16907508]
["bitfinex","SOLUSD",1721405193912,1.23873443,171.17,171.02,1.16885695]
["bitfinex","SOLUSD",1721405194210,1.23873443,171.17,171.02,1.1687409]
["bitfinex","SOLUSD",1721405194382,1.23873443,171.17,171.01,22.93808607]
["bitfinex","SOLUSD",1721405194383,1.23873443,171.17,171.01,20.0]
["bitfinex","SOLUSD",1721405195597,0.34,171.16,171.01,20.0]
["bitfinex","SOLUSD",1721405195797,1.23873443,171.15,170.95,2.93808607]
["bitfinex","SOLUSD",1721405196002,35.04,171.12,170.93,2.93808607]
["bitfinex","SOLUSD",1721405196204,1.57873443,171.11,170.91,47.59808607]
["bitfinex","SOLUSD",1721405196406,1.23873443,171.1,170.91,47.59808607]
["bitfinex","SOLUSD",1721405196683,0.34,171.09,170.91,47.59808607]
["bitfinex","SOLUSD",1721405196889,1.23873443,171.08,170.91,47.59808607]
["bitfinex","SOLUSD",1721405197195,1.57873443,171.07,170.91,47.59808607]
["bitfinex","SOLUSD",1721405197397,1.57873443,171.07,170.91,44.66]
["bitfinex","SOLUSD",1721405197609,1.57873443,171.07,170.92,1.16964447]
["bitfinex","SOLUSD",1721405197803,1.23873443,171.11,170.96,44.66]
["bitfinex","SOLUSD",1721405198005,1.23873443,171.1,170.96,44.66]
["bitfinex","SOLUSD",1721405198206,6.085,171.13,171.01,44.66]
["bitfinex","SOLUSD",1721405198207,7.32373443,171.13,171.01,44.66]
["bitfinex","SOLUSD",1721405198514,1.23873443,171.12,171.01,44.66]
["bitfinex","SOLUSD",1721405198910,1.23873443,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721405199113,36.27873443,171.12,170.97,20.0]
["bitfinex","SOLUSD",1721405199613,36.27873443,171.12,170.98,1.16939134]
["bitfinex","SOLUSD",1721405199797,36.27873443,171.12,170.97,20.0]
["bitfinex","SOLUSD",1721405199989,36.27873443,171.12,170.97,22.93808607]
["bitfinex","SOLUSD",1721405200196,0.34,171.11,170.97,20.0]
["bitfinex","SOLUSD",1721405200408,1.23873443,171.1,170.97,22.93808607]
["bitfinex","SOLUSD",1721405200617,0.34,171.09,170.96,44.66]
["bitfinex","SOLUSD",1721405200926,1.23873443,171.08,170.95,2.93808607]
["bitfinex","SOLUSD",1721405201103,1.57873443,171.07,170.95,2.93808607]
["bitfinex","SOLUSD",1721405201297,1.23873443,171.11,170.98,2.93808607]
["bitfinex","SOLUSD",1721405201493,6.085,171.13,171.01,44.66]
["bitfinex","SOLUSD",1721405201802,1.23873443,171.12,171.02,24.10703515]
["bitfinex","SOLUSD",1721405201999,1.23873443,171.12,171.03,45.0]
["bitfinex","SOLUSD",1721405202220,1.23873443,171.12,171.04,20.0]
["bitfinex","SOLUSD",1721405202400,1.23873443,171.12,171.05,45.0]
["bitfinex","SOLUSD",1721405202924,1.23873443,171.12,171.01,44.66]
["bitfinex","SOLUSD",1721405203089,1.23873443,171.12,171.02,65.0]
["bitfinex","SOLUSD",1721405203511,0.34,171.11,171.02,65.0]
["bitfinex","SOLUSD",1721405203915,0.34,171.12,171.02,65.0]
["bitfinex","SOLUSD",1721405204128,0.34,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721405204314,0.34,171.12,170.97,20.0]
["bitfinex","SOLUSD",1721405204514,0.34,171.12,170.97,22.93808607]
["bitfinex","SOLUSD",1721405204694,1.23873443,171.11,170.98,4.10747654]
["bitfinex","SOLUSD",1721405204889,0.34,171.1,170.97,22.93808607]
["bitfinex","SOLUSD",1721405205123,1.23873443,171.09,170.97,1.16939219]
["bitfinex","SOLUSD",1721405205422,0.17,171.08,170.97,1.16948843]
["bitfinex","SOLUSD",1721405205720,1.23873443,171.07,170.96,44.66]
["bitfinex","SOLUSD",1721405205932,0.34,171.08,170.97,1.16941751]
["bitfinex","SOLUSD",1721405206092,1.23873443,171.11,170.96,2.93808607]
["bitfinex","SOLUSD",1721405206289,1.23873443,171.1,170.98,2.93808607]
["bitfinex","SOLUSD",1721405206701,1.23873443,171.1,170.98,22.93808607]
["bitfinex","SOLUSD",1721405206898,1.23873443,171.1,170.95,2.93808607]
["bitfinex","SOLUSD",1721405207127,1.23873443,171.1,170.93,2.93808607]
["bitfinex","SOLUSD",1721405207309,1.23873443,171.1,170.92,2.93808607]
["bitfinex","SOLUSD",1721405207648,0.34,171.09,170.93,2.93808607]
["bitfinex","SOLUSD",1721405207927,1.23873443,171.08,170.92,2.93808607]
["bitfinex","SOLUSD",1721405208129,1.57873443,171.07,170.92,2.93808607]
["bitfinex","SOLUSD",1721405208304,1.57873443,171.07,170.93,2.93808607]
["bitfinex","SOLUSD",1721405208629,1.23873443,171.06,170.95,2.93808607]
["bitfinex","SOLUSD",1721405208923,0.17,171.05,170.95,2.93808607]
["bitfinex","SOLUSD",1721405209118,1.23873443,171.05,170.94,2.93808607]
["bitfinex","SOLUSD",1721405209323,1.23873443,171.05,170.91,50.33311185]
["bitfinex","SOLUSD",1721405209324,1.40873443,171.04,170.95,2.93808607]
["bitfinex","SOLUSD",1721405209625,1.40873443,171.04,170.92,4.10772762]
["bitfinex","SOLUSD",1721405209626,0.34,171.03,170.92,4.10772762]
["bitfinex","SOLUSD",1721405209825,1.23873443,171.02,170.92,2.93808607]
["bitfinex","SOLUSD",1721405210121,0.17,171.03,170.93,4.10777292]
["bitfinex","SOLUSD",1721405210312,35.04,171.09,170.93,4.10777292]
["bitfinex","SOLUSD",1721405210313,1.23873443,171.07,170.93,2.93808607]
["bitfinex","SOLUSD",1721405210523,0.17,171.06,170.93,2.93808607]
["bitfinex","SOLUSD",1721405210704,35.04,171.03,170.92,2.93808607]
["bitfinex","SOLUSD",1721405210905,1.40873443,171.02,170.92,2.93808607]
["bitfinex","SOLUSD",1721405211109,1.23873443,171.01,170.93,1.16989496]
["bitfinex","SOLUSD",1721405211305,0.17,171.0,170.93,1.16989496]
["bitfinex","SOLUSD",1721405211508,0.17,171.0,170.92,4.10798153]
["bitfinex","SOLUSD",1721405211712,6.1531,170.99,170.92,2.93808607]
["bitfinex","SOLUSD",1721405211926,0.34,170.98,170.88,2.93808607]
["bitfinex","SOLUSD",1721405212141,0.34,170.98,170.86,2.93808607]
["bitfinex","SOLUSD",1721405212627,1.23873443,170.97,170.86,2.93808607]
["bitfinex","SOLUSD",1721405212838,0.34,170.96,170.86,2.93808607]
["bitfinex","SOLUSD",1721405213704,0.34,170.96,170.85,2.93808607]
["bitfinex","SOLUSD",1721405213936,41.1931,170.99,170.86,4.10844458]
["bitfinex","SOLUSD",1721405213937,1.23873443,170.95,170.86,4.10844458]
["bitfinex","SOLUSD",1721405214111,0.34,170.94,170.86,2.93808607]
["bitfinex","SOLUSD",1721405214316,0.34,170.94,170.83,6.11721331]
["bitfinex","SOLUSD",1721405214317,1.57873443,170.94,170.84,2.93808607]
["bitfinex","SOLUSD",1721405214515,1.57873443,170.94,170.85,2.93808607]
["bitfinex","SOLUSD",1721405214824,1.57873443,170.94,170.84,2.93808607]
["bitfinex","SOLUSD",1721405215026,1.57873443,170.94,170.83,6.11721331]
["bitfinex","SOLUSD",1721405215027,1.57873443,170.94,170.83,9.05529938]
["bitfinex","SOLUSD",1721405215239,0.34,170.94,170.83,6.11721331]
["bitfinex","SOLUSD",1721405215413,1.23873443,170.93,170.83,6.11721331]
["bitfinex","SOLUSD",1721405215607,0.34,170.92,170.83,6.11721331]
["bitfinex","SOLUSD",1721405215814,1.23873443,170.91,170.83,6.11721331]
["bitfinex","SOLUSD",1721405216109,0.34,170.9,170.83,6.11721331]
["bitfinex","SOLUSD",1721405216316,41.1931,170.99,170.83,6.11721331]
["bitfinex","SOLUSD",1721405216527,0.34,170.98,170.83,6.11721331]
["bitfinex","SOLUSD",1721405216726,0.34,170.98,170.84,1.17052992]
["bitfinex","SOLUSD",1721405216908,0.34,170.98,170.83,6.11721331]
["bitfinex","SOLUSD",1721405216909,0.17,170.98,170.83,6.11721331]
["bitfinex","SOLUSD",1721405217331,1.23873443,170.98,170.84,1.17032654]
["bitfinex","SOLUSD",1721405217537,1.23873443,170.98,170.86,2.93808607]
["bitfinex","SOLUSD",1721405217708,1.23873443,170.98,170.84,2.93808607]
["bitfinex","SOLUSD",1721405217908,1.23873443,170.98,170.84,20.0]
["bitfinex","SOLUSD",1721405218130,1.23873443,170.98,170.84,21.17043272]
["bitfinex","SOLUSD",1721405218339,1.23873443,170.98,170.85,1.17056576]
["bitfinex","SOLUSD",1721405218340,35.04,170.97,170.85,1.17056576]
["bitfinex","SOLUSD",1721405218644,1.40873443,170.96,170.84,21.1704485]
["bitfinex","SOLUSD",1721405218846,1.40873443,170.95,170.84,20.0]
["bitfinex","SOLUSD",1721405219022,0.17,170.94,170.83,6.11721331]
["bitfinex","SOLUSD",1721405219222,1.23873443,170.93,170.83,6.11721331]
["bitfinex","SOLUSD",1721405219414,1.57873443,170.92,170.83,6.11721331]
["bitfinex","SOLUSD",1721405219737,1.23873443,170.92,170.84,1.1026672]
["bitfinex","SOLUSD",1721405220039,0.17,170.91,170.84,1.1026672]
["bitfinex","SOLUSD",1721405220229,1.23873443,170.9,170.83,6.11721331]
["bitfinex","SOLUSD",1721405220428,0.17,170.89,170.83,6.11721331]
["bitfinex","SOLUSD",1721405220629,1.23873443,170.96,170.84,1.10280276]
["bitfinex","SOLUSD",1721405220812,1.40873443,170.95,170.84,1.10280276]
["bitfinex","SOLUSD",1721405221136,0.17,170.94,170.84,20.0]
["bitfinex","SOLUSD",1721405221311,1.23873443,170.93,170.84,20.0]
["bitfinex","SOLUSD",1721405221517,1.23873443,170.93,170.83,6.11721331]
["bitfinex","SOLUSD",1721405221518,1.57873443,170.92,170.83,6.11721331]
["bitfinex","SOLUSD",1721405221838,0.17,170.91,170.83,6.11721331]
["bitfinex","SOLUSD",1721405222035,1.23873443,170.9,170.8,2.57824369]
["bitfinex","SOLUSD",1721405222339,1.23873443,170.89,170.77,2.93808607]
["bitfinex","SOLUSD",1721405222540,0.34,170.88,170.75,3.34915697]
["bitfinex","SOLUSD",1721405222831,1.23873443,170.87,170.76,1.10428047]
["bitfinex","SOLUSD",1721405223041,1.23873443,170.86,170.76,2.93808607]
["bitfinex","SOLUSD",1721405223217,0.17,170.86,170.77,1.17085192]
["bitfinex","SOLUSD",1721405223412,0.34,170.88,170.77,1.17085192]
["bitfinex","SOLUSD",1721405223719,0.34,170.88,170.75,2.99336006]
["bitfinex","SOLUSD",1721405223928,1.23873443,170.87,170.75,2.99336006]
["bitfinex","SOLUSD",1721405224132,0.34,170.86,170.75,22.99336006]
["bitfinex","SOLUSD",1721405224332,1.23873443,170.85,170.76,20.0]
["bitfinex","SOLUSD",1721405224649,6.856,170.84,170.75,0.4110709]
["bitfinex","SOLUSD",1721405224956,1.23873443,170.83,170.75,0.4110709]
["bitfinex","SOLUSD",1721405225114,1.57873443,170.82,170.75,0.4110709]
["bitfinex","SOLUSD",1721405225307,1.23873443,170.82,170.75,0.4110709]
["bitfinex","SOLUSD",1721405225513,0.34,170.81,170.75,0.4110709]
["bitfinex","SOLUSD",1721405225736,1.23873443,170.8,170.75,0.4110709]
["bitfinex","SOLUSD",1721405226032,0.34,170.81,170.64,53.84082159]
["bitfinex","SOLUSD",1721405226033,1.57873443,170.79,170.64,53.84082159]
["bitfinex","SOLUSD",1721405226214,1.57873443,170.79,170.64,56.43438074]
["bitfinex","SOLUSD",1721405226539,1.57873443,170.79,170.64,53.49629467]
["bitfinex","SOLUSD",1721405226916,1.23873443,170.78,170.65,1.17143349]
["bitfinex","SOLUSD",1721405227120,1.23873443,170.83,170.69,44.78]
["bitfinex","SOLUSD",1721405227318,1.23873443,170.82,170.7,1.1713023]
["bitfinex","SOLUSD",1721405227535,1.23873443,170.82,170.69,44.78]
["bitfinex","SOLUSD",1721405227738,1.23873443,170.82,170.7,20.0]
["bitfinex","SOLUSD",1721405227915,53.79873443,170.82,170.64,53.49629467]
["bitfinex","SOLUSD",1721405228522,0.34,170.81,170.64,53.49629467]
["bitfinex","SOLUSD",1721405228843,1.23873443,170.8,170.64,53.49629467]
["bitfinex","SOLUSD",1721405229041,1.40873443,170.79,170.64,6.12273552]
["bitfinex","SOLUSD",1721405229349,1.23873443,170.79,170.65,1.17201284]
["bitfinex","SOLUSD",1721405229643,1.23873443,170.83,170.64,44.78]
["bitfinex","SOLUSD",1721405229823,1.23873443,170.82,170.64,44.78]
["bitfinex","SOLUSD",1721405230019,1.23873443,170.82,170.64,6.12353916]
["bitfinex","SOLUSD",1721405230224,62.56,170.8,170.59,2.5179044]
["bitfinex","SOLUSD",1721405230428,52.56,170.77,170.58,0.8028898]
["bitfinex","SOLUSD",1721405230648,1.57873443,170.76,170.58,0.8028898]
["bitfinex","SOLUSD",1721405231138,19.09873443,170.76,170.58,0.8028898]
["bitfinex","SOLUSD",1721405231352,35.04,170.73,170.58,0.8028898]
["bitfinex","SOLUSD",1721405231520,1.57873443,170.72,170.58,0.8028898]
["bitfinex","SOLUSD",1721405232536,1.57873443,170.72,170.58,1.97519512]
["bitfinex","SOLUSD",1721405232738,35.04,170.7,170.58,0.8028898]
["bitfinex","SOLUSD",1721405232947,1.57873443,170.69,170.58,0.8028898]
["bitfinex","SOLUSD",1721405233443,52.56,170.66,170.58,0.8028898]
["bitfinex","SOLUSD",1721405233649,1.57873443,170.65,170.58,0.8028898]
["bitfinex","SOLUSD",1721405233831,1.23873443,170.64,170.58,0.8028898]
["bitfinex","SOLUSD",1721405234031,0.34,170.63,170.58,0.8028898]
["bitfinex","SOLUSD",1721405234229,1.23873443,170.62,170.58,0.8028898]
["bitfinex","SOLUSD",1721405234427,1.23873443,170.62,170.49,50.9079636]
["bitfinex","SOLUSD",1721405234643,0.34,170.61,170.5,1.17289414]
["bitfinex","SOLUSD",1721405234817,1.23873443,170.6,170.49,44.78]
["bitfinex","SOLUSD",1721405235020,0.34,170.59,170.49,44.78]
["bitfinex","SOLUSD",1721405235247,1.23873443,170.58,170.49,44.78]
["bitfinex","SOLUSD",1721405235417,1.57873443,170.57,170.5,1.17285352]
["bitfinex","SOLUSD",1721405235622,1.23873443,170.57,170.5,1.17285352]
["bitfinex","SOLUSD",1721405235844,1.23873443,170.57,170.49,44.78]
["bitfinex","SOLUSD",1721405236051,0.17,170.56,170.49,44.78]
["bitfinex","SOLUSD",1721405236346,16.3554,170.63,170.5,2.52968036]
["bitfinex","SOLUSD",1721405236535,21.5074,170.71,170.51,1.35666706]
["bitfinex","SOLUSD",1721405237423,35.04,170.7,170.51,1.35666706]
["bitfinex","SOLUSD",1721405237627,35.04,170.7,170.54,44.78]
["bitfinex","SOLUSD",1721405237825,35.04,170.7,170.55,67.52860826]
["bitfinex","SOLUSD",1721405238017,35.04,170.7,170.56,1.35626935]
["bitfinex","SOLUSD",1721405238222,44.78,170.84,170.56,1.35626935]
["bitfinex","SOLUSD",1721405238223,15.0883,170.8,170.64,44.78]
["bitfinex","SOLUSD",1721405238426,15.0883,170.8,170.65,66.35555406]
["bitfinex","SOLUSD",1721405238427,50.1283,170.8,170.65,66.35555406]
["bitfinex","SOLUSD",1721405238630,50.1283,170.8,170.66,1.35547463]
["bitfinex","SOLUSD",1721405239426,50.1283,170.8,170.67,1.17169325]
["bitfinex","SOLUSD",1721405239626,35.04,170.9,170.69,44.78]
["bitfinex","SOLUSD",1721405239827,35.04,170.88,170.7,67.52637128]
["bitfinex","SOLUSD",1721405240130,35.04,170.88,170.74,44.78]
["bitfinex","SOLUSD",1721405240342,35.04,170.88,170.75,66.35476018]
["bitfinex","SOLUSD",1721405240525,35.04,170.88,170.76,2.52561992]
["bitfinex","SOLUSD",1721405240727,35.04,170.88,170.77,1.35460151]
["bitfinex","SOLUSD",1721405241249,35.04,170.86,170.77,1.35460151]
["bitfinex","SOLUSD",1721405241854,35.04,170.86,170.77,21.35460151]
["bitfinex","SOLUSD",1721405242153,6.5594,170.87,170.77,22.52577275]
["bitfinex","SOLUSD",1721405242355,41.5994,170.87,170.77,21.35460151]
["bitfinex","SOLUSD",1721405242537,41.5994,170.87,170.78,45.0]
["bitfinex","SOLUSD",1721405243156,41.5994,170.87,170.77,21.35460151]
["bitfinex","SOLUSD",1721405243337,41.5994,170.87,170.77,1.35460151]
["bitfinex","SOLUSD",1721405243738,59.1194,170.87,170.77,1.35460151]
["bitfinex","SOLUSD",1721405244036,41.5994,170.87,170.77,1.35460151]
["bitfinex","SOLUSD",1721405244229,0.17,170.86,170.77,1.35460151]
["bitfinex","SOLUSD",1721405244435,0.34,170.86,170.77,1.35460151]
["bitfinex","SOLUSD",1721405245253,41.5994,170.87,170.77,1.35460151]
["bitfinex","SOLUSD",1721405245639,6.5594,170.87,170.78,1.1709572]
["bitfinex","SOLUSD",1721405245937,6.5594,170.87,170.77,1.35460151]
["bitfinex","SOLUSD",1721405246130,6.5594,170.87,170.78,44.78]
["bitfinex","SOLUSD",1721405246341,15.5103,170.97,170.79,66.17058715]
["bitfinex","SOLUSD",1721405246342,35.04,170.94,170.79,66.17058715]
["bitfinex","SOLUSD",1721405246845,35.04,170.94,170.79,65.0]
["bitfinex","SOLUSD",1721405247429,6.0094,170.95,170.83,44.78]
["bitfinex","SOLUSD",1721405247670,6.0094,170.95,170.84,66.17024902]
["bitfinex","SOLUSD",1721405247839,6.0094,170.95,170.85,1.35396722]
["bitfinex","SOLUSD",1721405248029,6.0094,170.95,170.86,1.1702734]
["bitfinex","SOLUSD",1721405248229,6.0094,170.95,170.87,1.35380875]
["bitfinex","SOLUSD",1721405248865,6.0094,170.95,170.88,1.17028376]
["bitfinex","SOLUSD",1721405249034,6.0094,170.95,170.89,1.3536503]
["bitfinex","SOLUSD",1721405249241,35.8428898,171.01,170.9,1.17006106]
["bitfinex","SOLUSD",1721405249559,35.8428898,171.01,170.91,1.3534919]
["bitfinex","SOLUSD",1721405249734,35.8428898,171.01,170.91,2.5234259]
["bitfinex","SOLUSD",1721405249928,35.8428898,171.01,170.91,1.3534919]
["bitfinex","SOLUSD",1721405250128,0.8028898,171.01,170.91,1.3534919]
["bitfinex","SOLUSD",1721405251330,0.8028898,171.01,170.92,1.16992713]
["bitfinex","SOLUSD",1721405251535,0.8028898,171.01,170.93,1.35333353]
["bitfinex","SOLUSD",1721405252572,0.17,171.0,170.93,1.35333353]
["bitfinex","SOLUSD",1721405252736,0.34,171.0,170.93,1.35333353]
["bitfinex","SOLUSD",1721405252938,0.8028898,171.01,170.93,1.35333353]
["bitfinex","SOLUSD",1721405253138,0.8028898,171.01,170.94,1.16984215]
["bitfinex","SOLUSD",1721405253463,0.8028898,171.01,170.94,44.78]
["bitfinex","SOLUSD",1721405253749,0.8028898,171.01,170.85,2.59097249]
["bitfinex","SOLUSD",1721405253956,0.8028898,171.01,170.86,2.52410131]
["bitfinex","SOLUSD",1721405254157,0.8028898,171.01,170.87,1.35380875]
["bitfinex","SOLUSD",1721405254366,0.8028898,171.01,170.87,2.52400656]
["bitfinex","SOLUSD",1721405254531,0.17,171.0,170.87,2.52400656]
["bitfinex","SOLUSD",1721405254852,0.17,171.0,170.87,1.35380875]
["bitfinex","SOLUSD",1721405255054,0.34,171.0,170.87,21.35380875]
["bitfinex","SOLUSD",1721405255774,0.34,171.0,170.87,1.35380875]
["bitfinex","SOLUSD",1721405257156,0.8028898,171.01,170.87,1.35380875]
["bitfinex","SOLUSD",1721405257157,0.8028898,171.01,170.91,44.78]
["bitfinex","SOLUSD",1721405257364,0.8028898,171.01,170.92,2.52305658]
["bitfinex","SOLUSD",1721405257567,0.8028898,171.01,170.93,1.35333353]
["bitfinex","SOLUSD",1721405257860,0.8028898,171.01,170.94,1.16966419]
["bitfinex","SOLUSD",1721405258061,0.8028898,171.01,170.95,1.3531752]
["bitfinex","SOLUSD",1721405258248,0.8028898,171.01,170.95,2.52280406]
["bitfinex","SOLUSD",1721405258560,0.8028898,171.01,170.95,1.3531752]
["bitfinex","SOLUSD",1721405259349,0.34,171.0,170.95,1.3531752]
["bitfinex","SOLUSD",1721405261034,0.17,171.0,170.95,1.3531752]
["bitfinex","SOLUSD",1721405261560,0.34,171.0,170.95,1.3531752]
["bitfinex","SOLUSD",1721405262159,0.34,171.0,170.92,20.0]
["bitfinex","SOLUSD",1721405262358,0.34,171.0,170.92,1.35341271]
["bitfinex","SOLUSD",1721405263437,0.8028898,171.01,170.92,1.35341271]
["bitfinex","SOLUSD",1721405263637,0.8028898,171.01,170.93,1.17004807]
["bitfinex","SOLUSD",1721405263939,0.8028898,171.01,170.94,1.35325436]
["bitfinex","SOLUSD",1721405264145,0.8028898,171.01,170.95,1.16969036]
["bitfinex","SOLUSD",1721405264344,0.8028898,171.01,170.96,1.35309605]
["bitfinex","SOLUSD",1721405265048,0.34,171.0,170.96,1.35309605]
["bitfinex","SOLUSD",1721405265663,12.54228239,171.1,170.97,44.78]
["bitfinex","SOLUSD",1721405265967,6.4281,171.1,170.98,67.52219835]
["bitfinex","SOLUSD",1721405266143,6.4281,171.1,171.01,44.78]
["bitfinex","SOLUSD",1721405266344,6.4281,171.1,171.02,67.52176553]
["bitfinex","SOLUSD",1721405266553,6.4281,171.1,171.03,1.35254225]
["bitfinex","SOLUSD",1721405268487,0.17,171.09,171.03,1.35254225]
["bitfinex","SOLUSD",1721405269184,0.17,171.09,170.93,20.0]
["bitfinex","SOLUSD",1721405269369,0.17,171.09,170.94,1.35325436]
["bitfinex","SOLUSD",1721405269574,0.34,171.09,170.94,1.35325436]
["bitfinex","SOLUSD",1721405272984,41.4681,171.1,170.94,1.35325436]
["bitfinex","SOLUSD",1721405273483,58.9881,171.1,170.94,1.35325436]
["bitfinex","SOLUSD",1721405274291,0.17,171.09,170.94,1.35325436]
["bitfinex","SOLUSD",1721405274662,0.34,171.09,170.94,1.35325436]
["bitfinex","SOLUSD",1721405275484,0.34,171.09,170.94,21.35325436]
["bitfinex","SOLUSD",1721405275689,0.34,171.09,170.95,45.0]
["bitfinex","SOLUSD",1721405276880,0.34,171.09,170.95,46.3531752]
["bitfinex","SOLUSD",1721405277469,0.34,171.09,170.96,1.35309605]
["bitfinex","SOLUSD",1721405278364,52.56,171.07,170.96,1.35309605]
["bitfinex","SOLUSD",1721405278677,0.34,171.06,170.82,60.7534]
["bitfinex","SOLUSD",1721405278993,0.34,171.06,170.83,1.35412574]
["bitfinex","SOLUSD",1721405279872,0.34,171.06,170.83,21.35412574]
["bitfinex","SOLUSD",1721405280192,35.04,171.07,170.91,36.61]
["bitfinex","SOLUSD",1721405280498,35.04,171.05,170.91,36.61]
["bitfinex","SOLUSD",1721405280796,35.04,171.05,170.92,21.35341271]
["bitfinex","SOLUSD",1721405280998,35.04,171.05,170.92,66.35341271]
["bitfinex","SOLUSD",1721405281291,35.04,171.05,170.93,1.35333353]
["bitfinex","SOLUSD",1721405282081,6.4281,171.1,170.99,36.61]
["bitfinex","SOLUSD",1721405282392,6.4281,171.1,171.0,67.52207191]
["bitfinex","SOLUSD",1721405282598,6.4281,171.1,171.01,1.35270043]
["bitfinex","SOLUSD",1721405282794,6.4281,171.1,171.03,36.61]
["bitfinex","SOLUSD",1721405282982,6.4281,171.1,171.04,67.52152327]
["bitfinex","SOLUSD",1721405283288,6.4281,171.1,171.05,2.5214442]
["bitfinex","SOLUSD",1721405283499,6.4281,171.1,171.06,1.35230504]
["bitfinex","SOLUSD",1721405284082,41.4681,171.1,171.06,1.35230504]
["bitfinex","SOLUSD",1721405284399,58.9881,171.1,170.9,44.7]
["bitfinex","SOLUSD",1721405284572,0.17,171.09,170.91,1.3534919]
["bitfinex","SOLUSD",1721405284779,0.17,171.09,170.95,44.7]
["bitfinex","SOLUSD",1721405285084,0.34,171.09,170.96,2.52247166]
["bitfinex","SOLUSD",1721405285405,6.4281,171.1,170.97,1.35301691]
["bitfinex","SOLUSD",1721405286177,41.4681,171.1,170.97,1.35301691]
["bitfinex","SOLUSD",1721405286702,35.04,171.08,170.97,1.35301691]
["bitfinex","SOLUSD",1721405286999,0.17,171.07,170.97,1.35301691]
["bitfinex","SOLUSD",1721405287473,0.34,171.07,170.97,1.35301691]
["bitfinex","SOLUSD",1721405287677,35.38,171.07,170.97,1.35301691]
["bitfinex","SOLUSD",1721405288579,35.04,171.06,170.97,1.35301691]
["bitfinex","SOLUSD",1721405288776,0.17,171.05,170.97,1.35301691]
["bitfinex","SOLUSD",1721405288970,0.34,171.05,170.97,1.35301691]
["bitfinex","SOLUSD",1721405290285,35.04,171.01,170.83,6.11466223]
["bitfinex","SOLUSD",1721405290485,0.34,171.0,170.83,6.11466223]
["bitfinex","SOLUSD",1721405291293,0.34,171.0,170.84,7.02751318]
["bitfinex","SOLUSD",1721405291496,0.34,171.0,170.85,20.0]
["bitfinex","SOLUSD",1721405291973,0.34,171.0,170.84,20.0]
["bitfinex","SOLUSD",1721405294169,0.34,171.0,170.85,45.0]
["bitfinex","SOLUSD",1721405294374,0.34,171.0,170.86,20.0]
["bitfinex","SOLUSD",1721405294594,0.34,171.0,170.87,45.0]
["bitfinex","SOLUSD",1721405294776,0.34,171.0,170.88,20.0]
["bitfinex","SOLUSD",1721405294981,0.34,171.0,170.89,45.0]
["bitfinex","SOLUSD",1721405295993,0.34,171.0,170.88,20.0]
["bitfinex","SOLUSD",1721405295994,35.04,170.99,170.88,20.0]
["bitfinex","SOLUSD",1721405296293,0.34,170.98,170.84,22.93808607]
["bitfinex","SOLUSD",1721405296499,0.34,170.98,170.85,2.93808607]
["bitfinex","SOLUSD",1721405296924,0.34,170.98,170.84,20.0]
["bitfinex","SOLUSD",1721405297280,35.38,170.98,170.84,22.93808607]
["bitfinex","SOLUSD",1721405297487,35.38,170.98,170.85,2.93808607]
["bitfinex","SOLUSD",1721405298082,35.04,170.96,170.85,2.93808607]
["bitfinex","SOLUSD",1721405298295,17.86,170.95,170.83,2.93808607]
["bitfinex","SOLUSD",1721405298605,52.56,170.93,170.81,2.93808607]
["bitfinex","SOLUSD",1721405298985,52.56,170.9,170.79,2.93808607]
["bitfinex","SOLUSD",1721405299190,0.34,170.89,170.78,2.93808607]
["bitfinex","SOLUSD",1721405299585,0.34,170.89,170.79,2.93808607]
["bitfinex","SOLUSD",1721405299795,0.34,170.89,170.78,2.93808607]
["bitfinex","SOLUSD",1721405300199,35.04,170.87,170.75,2.93808607]
["bitfinex","SOLUSD",1721405300399,0.34,170.86,170.75,2.93808607]
["bitfinex","SOLUSD",1721405300610,52.56,170.85,170.75,2.93808607]
["bitfinex","SOLUSD",1721405300915,0.34,170.84,170.74,2.93808607]
["bitfinex","SOLUSD",1721405301114,0.34,170.84,170.73,2.93808607]
["bitfinex","SOLUSD",1721405301291,0.34,170.84,170.69,2.93808607]
["bitfinex","SOLUSD",1721405301614,0.34,170.84,170.7,2.93808607]
["bitfinex","SOLUSD",1721405302106,0.34,170.84,170.69,2.93808607]
["bitfinex","SOLUSD",1721405302315,0.34,170.84,170.7,1.17136502]
["bitfinex","SOLUSD",1721405302316,35.04,170.84,170.7,1.17136502]
["bitfinex","SOLUSD",1721405302487,35.04,170.84,170.7,2.93808607]
["bitfinex","SOLUSD",1721405302982,35.04,170.84,170.69,2.93808607]
["bitfinex","SOLUSD",1721405303182,35.04,170.84,170.7,2.93808607]
["bitfinex","SOLUSD",1721405303385,6.408,170.88,170.74,44.7]
["bitfinex","SOLUSD",1721405303715,6.408,170.88,170.75,46.17077624]
["bitfinex","SOLUSD",1721405303901,6.408,170.88,170.75,65.0]
["bitfinex","SOLUSD",1721405304107,6.408,170.88,170.75,64.5]
["bitfinex","SOLUSD",1721405304294,23.928,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721405304483,35.04,170.87,170.76,1.17129131]
["bitfinex","SOLUSD",1721405304701,35.04,170.87,170.75,21.17105759]
["bitfinex","SOLUSD",1721405304906,6.408,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721405305230,6.408,170.88,170.78,44.7]
["bitfinex","SOLUSD",1721405305523,6.408,170.88,170.79,20.0]
["bitfinex","SOLUSD",1721405305710,41.448,170.88,170.79,20.0]
["bitfinex","SOLUSD",1721405306091,6.408,170.88,170.75,20.0]
["bitfinex","SOLUSD",1721405306317,6.408,170.88,170.79,44.7]
["bitfinex","SOLUSD",1721405306493,41.448,170.88,170.8,65.0]
["bitfinex","SOLUSD",1721405306896,6.408,170.88,170.8,65.0]
["bitfinex","SOLUSD",1721405307516,0.17,170.87,170.8,65.0]
["bitfinex","SOLUSD",1721405308216,6.408,170.88,170.8,65.0]
["bitfinex","SOLUSD",1721405309403,41.448,170.88,170.8,20.0]
["bitfinex","SOLUSD",1721405309597,0.34,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721405310216,0.34,170.87,170.77,36.67]
["bitfinex","SOLUSD",1721405311522,52.56,170.86,170.73,36.67]
["bitfinex","SOLUSD",1721405311725,0.34,170.85,170.73,36.67]
["bitfinex","SOLUSD",1721405312315,35.04,170.84,170.73,36.67]
["bitfinex","SOLUSD",1721405312509,0.34,170.83,170.73,36.67]
["bitfinex","SOLUSD",1721405312702,52.56,170.82,170.7,2.52713248]
["bitfinex","SOLUSD",1721405312907,0.34,170.83,170.66,36.67]
["bitfinex","SOLUSD",1721405312908,52.56,170.79,170.66,36.67]
["bitfinex","SOLUSD",1721405313119,0.34,170.78,170.66,36.67]
["bitfinex","SOLUSD",1721405314116,0.34,170.78,170.67,44.85]
["bitfinex","SOLUSD",1721405315122,0.17,170.78,170.68,66.17148515]
["bitfinex","SOLUSD",1721405315313,0.17,170.79,170.68,65.0]
["bitfinex","SOLUSD",1721405316023,0.17,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721405316723,0.34,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721405317028,0.34,170.79,170.65,20.0]
["bitfinex","SOLUSD",1721405317214,0.17,170.79,170.65,20.0]
["bitfinex","SOLUSD",1721405317414,38.88474682,170.8,170.65,20.0]
["bitfinex","SOLUSD",1721405317808,3.84474682,170.8,170.66,1.17141244]
["bitfinex","SOLUSD",1721405318007,3.84474682,170.8,170.71,44.85]
["bitfinex","SOLUSD",1721405318324,3.84474682,170.8,170.72,66.17119441]
["bitfinex","SOLUSD",1721405318509,15.0774,170.94,170.76,44.85]
["bitfinex","SOLUSD",1721405318709,15.0774,170.94,170.77,66.17092401]
["bitfinex","SOLUSD",1721405318925,35.04,170.92,170.77,66.17092401]
["bitfinex","SOLUSD",1721405322147,52.56,170.97,170.82,65.0]
["bitfinex","SOLUSD",1721405322520,0.3500644,170.96,170.82,20.0]
["bitfinex","SOLUSD",1721405323123,0.17,170.95,170.82,20.0]
["bitfinex","SOLUSD",1721405323317,0.34,170.95,170.82,20.0]
["bitfinex","SOLUSD",1721405323521,0.34,170.95,170.77,44.85]
["bitfinex","SOLUSD",1721405323841,58.9575,170.93,170.78,20.0]
["bitfinex","SOLUSD",1721405324015,0.5200644,170.92,170.73,44.85]
["bitfinex","SOLUSD",1721405324206,10.6900644,170.92,170.73,44.85]
["bitfinex","SOLUSD",1721405324532,62.56,170.89,170.68,6.11670985]
["bitfinex","SOLUSD",1721405324715,0.6900644,170.88,170.68,6.11670985]
["bitfinex","SOLUSD",1721405324922,59.3075644,170.87,170.69,1.17154413]
["bitfinex","SOLUSD",1721405325106,0.34,170.86,170.68,6.11670985]
["bitfinex","SOLUSD",1721405325315,0.6900644,170.86,170.68,6.11670985]
["bitfinex","SOLUSD",1721405326114,52.56,170.82,170.68,6.11670985]
["bitfinex","SOLUSD",1721405326312,52.56,170.82,170.64,44.85]
["bitfinex","SOLUSD",1721405326313,0.34,170.81,170.64,44.85]
["bitfinex","SOLUSD",1721405327636,0.34,170.81,170.65,1.17190982]
["bitfinex","SOLUSD",1721405327821,0.34,170.81,170.64,50.9607782]
["bitfinex","SOLUSD",1721405327822,52.9,170.81,170.64,50.9607782]
["bitfinex","SOLUSD",1721405328019,35.38,170.81,170.64,50.9607782]
["bitfinex","SOLUSD",1721405328349,35.7300644,170.81,170.65,45.0]
["bitfinex","SOLUSD",1721405328533,35.04,170.79,170.64,6.1107782]
["bitfinex","SOLUSD",1721405328720,0.6900644,170.78,170.6,44.85]
["bitfinex","SOLUSD",1721405328916,52.56,170.75,170.6,44.85]
["bitfinex","SOLUSD",1721405329111,0.34,170.74,170.6,50.96228743]
["bitfinex","SOLUSD",1721405329808,0.17,170.74,170.61,1.17195215]
["bitfinex","SOLUSD",1721405330016,35.04,170.77,170.65,44.85]
["bitfinex","SOLUSD",1721405330339,35.04,170.77,170.66,45.0]
["bitfinex","SOLUSD",1721405330943,35.04,170.79,170.67,20.0]
["bitfinex","SOLUSD",1721405331151,35.04,170.79,170.68,45.0]
["bitfinex","SOLUSD",1721405331439,35.04,170.79,170.67,45.0]
["bitfinex","SOLUSD",1721405331737,35.04,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721405332116,35.04,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721405332329,35.04,170.77,170.66,20.0]
["bitfinex","SOLUSD",1721405332531,0.17,170.76,170.66,20.0]
["bitfinex","SOLUSD",1721405332946,35.04,170.75,170.61,20.0]
["bitfinex","SOLUSD",1721405333239,35.04,170.75,170.6,50.96228743]
["bitfinex","SOLUSD",1721405333240,0.34,170.74,170.6,50.96228743]
["bitfinex","SOLUSD",1721405333916,0.34,170.74,170.6,44.85]
["bitfinex","SOLUSD",1721405334320,0.34,170.74,170.62,36.73]
["bitfinex","SOLUSD",1721405337623,0.34,170.74,170.62,36.73]
["bitfinex","SOLUSD",1721405337940,35.38,170.74,170.63,20.0]
["bitfinex","SOLUSD",1721405338127,35.04,170.74,170.64,1.17196164]
["bitfinex","SOLUSD",1721405338333,35.04,170.74,170.66,36.73]
["bitfinex","SOLUSD",1721405339141,35.04,170.73,170.66,36.73]
["bitfinex","SOLUSD",1721405339342,52.64,170.73,170.63,20.0]
["bitfinex","SOLUSD",1721405339641,35.04,170.73,170.63,20.0]
["bitfinex","SOLUSD",1721405340014,0.17,170.72,170.63,20.0]
["bitfinex","SOLUSD",1721405340214,0.34,170.72,170.62,36.73]
["bitfinex","SOLUSD",1721405340415,35.04,170.7,170.58,0.8028898]
["bitfinex","SOLUSD",1721405340633,0.34,170.69,170.58,0.8028898]
["bitfinex","SOLUSD",1721405341342,35.04,170.67,170.58,0.8028898]
["bitfinex","SOLUSD",1721405341547,0.34,170.66,170.58,0.8028898]
["bitfinex","SOLUSD",1721405342140,0.17,170.66,170.59,36.73]
["bitfinex","SOLUSD",1721405342347,0.17,170.66,170.58,0.8028898]
["bitfinex","SOLUSD",1721405342534,0.17,170.67,170.58,0.8028898]
["bitfinex","SOLUSD",1721405343431,0.34,170.67,170.58,0.8028898]
["bitfinex","SOLUSD",1721405344869,35.21,170.67,170.58,0.8028898]
["bitfinex","SOLUSD",1721405345229,6.1718,170.71,170.58,0.8028898]
["bitfinex","SOLUSD",1721405345230,35.04,170.69,170.6,36.73]
["bitfinex","SOLUSD",1721405345736,35.04,170.7,170.6,36.73]
["bitfinex","SOLUSD",1721405346352,52.64,170.7,170.6,36.73]
["bitfinex","SOLUSD",1721405346653,52.64,170.7,170.58,0.8028898]
["bitfinex","SOLUSD",1721405346654,0.34469161,170.69,170.58,0.8028898]
["bitfinex","SOLUSD",1721405346860,52.64,170.67,170.58,0.8028898]
["bitfinex","SOLUSD",1721405347033,0.34,170.66,170.58,0.8028898]
["bitfinex","SOLUSD",1721405347767,0.68469161,170.66,170.58,0.8028898]
["bitfinex","SOLUSD",1721405350165,52.64,170.64,170.58,0.8028898]
["bitfinex","SOLUSD",1721405350350,0.34,170.63,170.58,0.8028898]
["bitfinex","SOLUSD",1721405350558,0.34,170.63,170.46,36.73]
["bitfinex","SOLUSD",1721405350866,0.68469161,170.63,170.46,36.73]
["bitfinex","SOLUSD",1721405351471,17.6,170.61,170.46,36.73]
["bitfinex","SOLUSD",1721405351638,0.68469161,170.6,170.46,36.73]
["bitfinex","SOLUSD",1721405352152,52.98469161,170.59,170.46,36.73]
["bitfinex","SOLUSD",1721405352342,52.64,170.57,170.46,36.73]
["bitfinex","SOLUSD",1721405352543,0.34,170.56,170.46,36.73]
["bitfinex","SOLUSD",1721405352744,35.04,170.55,170.41,0.8028898]
["bitfinex","SOLUSD",1721405353078,0.34,170.54,170.42,36.73]
["bitfinex","SOLUSD",1721405353433,0.34,170.54,170.41,0.8028898]
["bitfinex","SOLUSD",1721405353658,0.6900644,170.54,170.42,1.17347084]
["bitfinex","SOLUSD",1721405353858,35.24,170.57,170.44,36.73]
["bitfinex","SOLUSD",1721405354059,35.24,170.57,170.48,36.73]
["bitfinex","SOLUSD",1721405354442,35.24,170.57,170.44,36.73]
["bitfinex","SOLUSD",1721405354841,6.1971,170.58,170.45,66.17334638]
["bitfinex","SOLUSD",1721405354842,35.24,170.55,170.45,66.17334638]
["bitfinex","SOLUSD",1721405355144,41.4371,170.58,170.48,36.73]
["bitfinex","SOLUSD",1721405355344,41.4371,170.58,170.49,20.0]
["bitfinex","SOLUSD",1721405355757,15.633,170.62,170.52,36.73]
["bitfinex","SOLUSD",1721405355957,15.633,170.62,170.53,19.88005202]
["bitfinex","SOLUSD",1721405356159,50.873,170.62,170.53,18.70740898]
["bitfinex","SOLUSD",1721405356869,68.8230644,170.62,170.46,37.90293582]
["bitfinex","SOLUSD",1721405357072,68.8230644,170.62,170.47,45.0]
["bitfinex","SOLUSD",1721405357271,68.8230644,170.62,170.46,36.73]
["bitfinex","SOLUSD",1721405357561,0.5200644,170.61,170.46,36.73]
["bitfinex","SOLUSD",1721405357753,0.3500644,170.6,170.46,36.73]
["bitfinex","SOLUSD",1721405357954,0.34,170.59,170.46,36.73]
["bitfinex","SOLUSD",1721405358454,0.6900644,170.59,170.46,36.73]
["bitfinex","SOLUSD",1721405358852,6.2857,170.58,170.46,36.73]
["bitfinex","SOLUSD",1721405359157,53.18,170.57,170.46,36.73]
["bitfinex","SOLUSD",1721405359358,53.5300644,170.57,170.42,36.73]
["bitfinex","SOLUSD",1721405359677,0.3500644,170.56,170.42,36.73]
["bitfinex","SOLUSD",1721405359971,0.34,170.55,170.42,36.73]
["bitfinex","SOLUSD",1721405360353,0.34,170.55,170.43,1.17346251]
["bitfinex","SOLUSD",1721405360677,0.34,170.55,170.41,0.8028898]
["bitfinex","SOLUSD",1721405360678,35.24,170.51,170.41,0.8028898]
["bitfinex","SOLUSD",1721405360858,0.3553836,170.5,170.41,0.8028898]
["bitfinex","SOLUSD",1721405361062,0.6953836,170.5,170.41,0.8028898]
["bitfinex","SOLUSD",1721405361852,52.84,170.47,170.28,2.47902021]
["bitfinex","SOLUSD",1721405362156,52.84,170.43,170.27,36.73]
["bitfinex","SOLUSD",1721405362342,53.1953836,170.43,170.27,36.73]
["bitfinex","SOLUSD",1721405362548,0.34,170.42,170.28,1.174386]
["bitfinex","SOLUSD",1721405362850,0.34,170.42,170.27,36.73]
["bitfinex","SOLUSD",1721405363373,0.34,170.42,170.28,1.17442548]
["bitfinex","SOLUSD",1721405363674,0.34,170.42,170.27,36.73]
["bitfinex","SOLUSD",1721405363879,0.6953836,170.42,170.27,36.73]
["bitfinex","SOLUSD",1721405364257,52.84,170.41,170.27,36.73]
["bitfinex","SOLUSD",1721405364462,0.34,170.4,170.27,36.73]
["bitfinex","SOLUSD",1721405364965,0.6953836,170.4,170.27,36.73]
["bitfinex","SOLUSD",1721405365858,52.84,170.38,170.27,36.73]
["bitfinex","SOLUSD",1721405366055,0.34,170.37,170.27,36.73]
["bitfinex","SOLUSD",1721405366875,0.17,170.37,170.28,1.17445457]
["bitfinex","SOLUSD",1721405367083,0.17,170.37,170.27,36.73]
["bitfinex","SOLUSD",1721405368081,0.34,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721405368279,0.34,170.37,170.27,36.73]
["bitfinex","SOLUSD",1721405368485,0.34,170.37,170.28,46.17439551]
["bitfinex","SOLUSD",1721405368772,0.17,170.37,170.29,45.0]
["bitfinex","SOLUSD",1721405368978,35.24,170.38,170.29,45.0]
["bitfinex","SOLUSD",1721405369164,35.24,170.38,170.3,1.17430062]
["bitfinex","SOLUSD",1721405369371,35.24,170.38,170.29,1.17422101]
["bitfinex","SOLUSD",1721405369554,35.24,170.38,170.29,21.17422101]
["bitfinex","SOLUSD",1721405369755,35.24,170.38,170.3,45.0]
["bitfinex","SOLUSD",1721405370154,41.4036,170.39,170.25,0.33475495]
["bitfinex","SOLUSD",1721405370383,59.0036,170.39,170.26,36.73]
["bitfinex","SOLUSD",1721405370575,41.4036,170.39,170.27,21.17447942]
["bitfinex","SOLUSD",1721405370879,6.1636,170.39,170.3,36.73]
["bitfinex","SOLUSD",1721405371183,6.1636,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721405371383,6.1636,170.39,170.31,21.17404633]
["bitfinex","SOLUSD",1721405371557,6.1636,170.39,170.32,45.0]
["bitfinex","SOLUSD",1721405371760,6.1636,170.39,170.33,1.17404872]
["bitfinex","SOLUSD",1721405372080,41.4036,170.39,170.32,45.0]
["bitfinex","SOLUSD",1721405372470,41.4036,170.39,170.31,20.0]
["bitfinex","SOLUSD",1721405372672,41.4036,170.39,170.32,45.0]
["bitfinex","SOLUSD",1721405372982,6.1636,170.39,170.33,21.17403475]
["bitfinex","SOLUSD",1721405373184,6.1636,170.39,170.34,45.0]
["bitfinex","SOLUSD",1721405373391,35.24,170.38,170.34,45.0]
["bitfinex","SOLUSD",1721405373592,6.1636,170.39,170.3,36.73]
["bitfinex","SOLUSD",1721405373889,35.24,170.44,170.34,36.73]
["bitfinex","SOLUSD",1721405374084,6.4911,170.45,170.35,20.0]
["bitfinex","SOLUSD",1721405374382,6.4911,170.45,170.38,36.73]
["bitfinex","SOLUSD",1721405374887,6.4911,170.45,170.39,45.0]
["bitfinex","SOLUSD",1721405375681,41.7311,170.45,170.39,45.0]
["bitfinex","SOLUSD",1721405375883,35.24,170.51,170.39,45.0]
["bitfinex","SOLUSD",1721405376663,35.58469161,170.51,170.39,45.0]
["bitfinex","SOLUSD",1721405377063,0.17,170.5,170.39,46.1735807]
["bitfinex","SOLUSD",1721405377283,35.58469161,170.51,170.39,45.0]
["bitfinex","SOLUSD",1721405377483,35.58469161,170.51,170.4,21.17337887]
["bitfinex","SOLUSD",1721405377664,35.58469161,170.51,170.41,45.0]
["bitfinex","SOLUSD",1721405378368,35.24,170.51,170.41,45.0]
["bitfinex","SOLUSD",1721405378580,52.84,170.51,170.38,36.73]
["bitfinex","SOLUSD",1721405378881,52.84,170.51,170.39,45.0]
["bitfinex","SOLUSD",1721405379479,0.34,170.5,170.39,45.0]
["bitfinex","SOLUSD",1721405380671,0.34,170.5,170.34,36.73]
["bitfinex","SOLUSD",1721405380889,0.34,170.5,170.29,1.17389679]
["bitfinex","SOLUSD",1721405380890,52.84,170.49,170.29,1.17389679]
["bitfinex","SOLUSD",1721405381090,52.84,170.49,170.26,16.5474]
["bitfinex","SOLUSD",1721405381091,35.24,170.47,170.27,2.4651921]
["bitfinex","SOLUSD",1721405381290,0.34,170.46,170.34,36.73]
["bitfinex","SOLUSD",1721405381797,0.34,170.46,170.35,1.17382803]
["bitfinex","SOLUSD",1721405381975,0.34,170.46,170.34,36.73]
["bitfinex","SOLUSD",1721405382297,0.34,170.46,170.29,1.17375825]
["bitfinex","SOLUSD",1721405382601,0.68469161,170.46,170.3,36.73]
["bitfinex","SOLUSD",1721405382894,35.24,170.45,170.34,36.73]
["bitfinex","SOLUSD",1721405383101,0.17,170.44,170.35,1.17379831]
["bitfinex","SOLUSD",1721405383597,6.0963,170.48,170.38,36.73]
["bitfinex","SOLUSD",1721405383598,41.3363,170.48,170.38,36.73]
["bitfinex","SOLUSD",1721405383968,0.34469161,170.47,170.3,1.17351266]
["bitfinex","SOLUSD",1721405384198,35.24,170.44,170.3,1.17351266]
["bitfinex","SOLUSD",1721405384497,35.24,170.44,170.33,36.73]
["bitfinex","SOLUSD",1721405384701,35.24,170.44,170.34,1.17379787]
["bitfinex","SOLUSD",1721405384898,0.17,170.43,170.34,1.17379787]
["bitfinex","SOLUSD",1721405385068,0.34,170.43,170.33,36.73]
["bitfinex","SOLUSD",1721405385386,0.34,170.43,170.34,1.17391056]
["bitfinex","SOLUSD",1721405385589,0.17,170.43,170.33,36.73]
["bitfinex","SOLUSD",1721405385794,0.17,170.43,170.34,66.17374278]
["bitfinex","SOLUSD",1721405385995,0.17,170.43,170.34,65.0]
["bitfinex","SOLUSD",1721405386177,0.17,170.43,170.34,21.1739425]
["bitfinex","SOLUSD",1721405386512,0.17,170.43,170.33,36.73]
["bitfinex","SOLUSD",1721405386681,0.17,170.44,170.34,1.1739212]
["bitfinex","SOLUSD",1721405386879,0.34,170.44,170.29,1.17392179]
["bitfinex","SOLUSD",1721405387107,0.34,170.44,170.3,1.17392261]
["bitfinex","SOLUSD",1721405387277,35.24,170.47,170.35,36.73]
["bitfinex","SOLUSD",1721405387477,35.24,170.47,170.36,1.17365745]
["bitfinex","SOLUSD",1721405388003,35.24,170.47,170.37,1.17356277]
["bitfinex","SOLUSD",1721405388193,6.0963,170.48,170.37,1.173567]
["bitfinex","SOLUSD",1721405388704,41.3363,170.48,170.36,65.0]
["bitfinex","SOLUSD",1721405389400,41.3363,170.48,170.37,1.17358067]
["bitfinex","SOLUSD",1721405389579,0.17,170.47,170.37,1.17358067]
["bitfinex","SOLUSD",1721405389973,0.17,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721405390195,0.17,170.47,170.26,16.5474]
["bitfinex","SOLUSD",1721405390496,0.17,170.47,170.32,36.73]
["bitfinex","SOLUSD",1721405391081,0.17,170.47,170.36,36.73]
["bitfinex","SOLUSD",1721405391275,41.3363,170.48,170.36,36.73]
["bitfinex","SOLUSD",1721405391475,41.3363,170.48,170.37,20.0]
["bitfinex","SOLUSD",1721405391690,41.3363,170.48,170.38,45.0]
["bitfinex","SOLUSD",1721405392586,0.34,170.47,170.38,45.0]
["bitfinex","SOLUSD",1721405392810,0.34,170.47,170.39,20.0]
["bitfinex","SOLUSD",1721405393603,0.34,170.47,170.37,1.17377693]
["bitfinex","SOLUSD",1721405393604,0.34,170.47,170.37,21.17377693]
["bitfinex","SOLUSD",1721405393775,0.34,170.47,170.37,20.0]
["bitfinex","SOLUSD",1721405394381,0.34,170.47,170.38,45.0]
["bitfinex","SOLUSD",1721405394598,0.34,170.47,170.39,20.0]
["bitfinex","SOLUSD",1721405395695,0.34,170.47,170.32,36.73]
["bitfinex","SOLUSD",1721405395893,0.34,170.47,170.33,20.0]
["bitfinex","SOLUSD",1721405396092,0.34,170.47,170.32,36.73]
["bitfinex","SOLUSD",1721405396488,0.68469161,170.47,170.32,36.73]
["bitfinex","SOLUSD",1721405397197,0.68469161,170.47,170.28,36.73]
["bitfinex","SOLUSD",1721405398007,52.84,170.45,170.28,36.73]
["bitfinex","SOLUSD",1721405398203,17.6,170.42,170.28,36.73]
["bitfinex","SOLUSD",1721405398384,0.34,170.41,170.28,36.73]
["bitfinex","SOLUSD",1721405398781,0.34,170.41,170.25,0.33475495]
["bitfinex","SOLUSD",1721405398989,0.34,170.41,170.25,21.50895629]
["bitfinex","SOLUSD",1721405400314,0.34,170.41,170.25,20.33475495]
["bitfinex","SOLUSD",1721405400478,0.6900644,170.41,170.25,20.33475495]
["bitfinex","SOLUSD",1721405400879,0.6900644,170.41,170.26,1.17443053]
["bitfinex","SOLUSD",1721405401107,0.6900644,170.41,170.25,0.33475495]
["bitfinex","SOLUSD",1721405401306,69.4572,170.4,170.25,0.33475495]
["bitfinex","SOLUSD",1721405401516,52.84,170.38,170.25,0.33475495]
["bitfinex","SOLUSD",1721405401725,0.34,170.37,170.25,0.33475495]
["bitfinex","SOLUSD",1721405401899,0.17,170.37,170.25,0.33475495]
["bitfinex","SOLUSD",1721405403314,0.34,170.37,170.25,0.33475495]
["bitfinex","SOLUSD",1721405403893,0.34,170.37,170.25,1.50932077]
["bitfinex","SOLUSD",1721405404505,0.17,170.37,170.25,1.50932077]
["bitfinex","SOLUSD",1721405405019,0.17,170.37,170.25,0.33475495]
["bitfinex","SOLUSD",1721405405225,0.17,170.37,170.26,1.17438295]
["bitfinex","SOLUSD",1721405405434,6.6172,170.4,170.31,36.73]
["bitfinex","SOLUSD",1721405405609,6.6172,170.4,170.32,66.17384889]
["bitfinex","SOLUSD",1721405405807,39.20921465,170.56,170.35,36.73]
["bitfinex","SOLUSD",1721405406123,17.6,170.55,170.36,65.0]
["bitfinex","SOLUSD",1721405406315,17.6,170.54,170.39,36.73]
["bitfinex","SOLUSD",1721405406515,35.24,170.53,170.4,66.17338237]
["bitfinex","SOLUSD",1721405406852,52.84,170.53,170.4,65.0]
["bitfinex","SOLUSD",1721405407042,52.84,170.53,170.4,66.17353387]
["bitfinex","SOLUSD",1721405407323,5.86911129,170.58,170.4,66.17353387]
["bitfinex","SOLUSD",1721405407642,35.24,170.57,170.43,36.73]
["bitfinex","SOLUSD",1721405407814,10.0,170.54,170.35,2.50439176]
["bitfinex","SOLUSD",1721405408010,35.24,170.53,170.36,36.73]
["bitfinex","SOLUSD",1721405408205,35.24,170.51,170.36,36.73]
["bitfinex","SOLUSD",1721405408410,35.24,170.49,170.36,36.73]
["bitfinex","SOLUSD",1721405408604,67.8702,170.49,170.32,36.73]
["bitfinex","SOLUSD",1721405408932,52.84,170.47,170.32,36.73]
["bitfinex","SOLUSD",1721405409135,0.34,170.46,170.33,1.17386401]
["bitfinex","SOLUSD",1721405409335,0.34,170.46,170.36,36.73]
["bitfinex","SOLUSD",1721405409743,0.34,170.46,170.37,1.17354447]
["bitfinex","SOLUSD",1721405410055,6.0235,170.54,170.4,36.73]
["bitfinex","SOLUSD",1721405410204,6.0235,170.54,170.41,65.0]
["bitfinex","SOLUSD",1721405410710,6.0235,170.54,170.41,45.0]
["bitfinex","SOLUSD",1721405411035,35.24,170.53,170.41,45.0]
["bitfinex","SOLUSD",1721405411411,35.24,170.51,170.41,45.0]
["bitfinex","SOLUSD",1721405411735,0.17,170.5,170.41,45.0]
["bitfinex","SOLUSD",1721405411911,0.34,170.5,170.41,45.0]
["bitfinex","SOLUSD",1721405412533,0.34,170.5,170.37,36.73]
["bitfinex","SOLUSD",1721405412735,0.34,170.5,170.34,2.93808607]
["bitfinex","SOLUSD",1721405412941,0.34,170.5,170.33,36.73]
["bitfinex","SOLUSD",1721405412942,52.84,170.48,170.33,2.93808607]
["bitfinex","SOLUSD",1721405413119,0.34,170.47,170.34,1.17382994]
["bitfinex","SOLUSD",1721405413433,15.8166,170.45,170.33,2.93808607]
["bitfinex","SOLUSD",1721405413741,53.18,170.44,170.3,2.93808607]
["bitfinex","SOLUSD",1721405414217,53.18,170.44,170.29,2.93808607]
["bitfinex","SOLUSD",1721405414532,53.18,170.44,170.28,36.73]
["bitfinex","SOLUSD",1721405414533,52.84,170.42,170.28,39.66808607]
["bitfinex","SOLUSD",1721405414714,0.17,170.41,170.29,4.11232138]
["bitfinex","SOLUSD",1721405414909,0.34,170.41,170.29,4.11232138]
["bitfinex","SOLUSD",1721405415114,0.34,170.41,170.29,2.93808607]
["bitfinex","SOLUSD",1721405415523,52.84,170.4,170.28,2.93808607]
["bitfinex","SOLUSD",1721405415813,0.17,170.39,170.26,2.93808607]
["bitfinex","SOLUSD",1721405416017,0.34,170.39,170.26,2.93808607]
["bitfinex","SOLUSD",1721405416327,0.17,170.39,170.28,39.66808607]
["bitfinex","SOLUSD",1721405416513,35.24,170.42,170.3,2.93808607]
["bitfinex","SOLUSD",1721405416744,35.24,170.42,170.29,2.93808607]
["bitfinex","SOLUSD",1721405416937,35.24,170.42,170.29,47.93808607]
["bitfinex","SOLUSD",1721405417137,35.24,170.42,170.29,45.0]
["bitfinex","SOLUSD",1721405417351,52.84,170.42,170.29,47.93808607]
["bitfinex","SOLUSD",1721405417549,52.84,170.42,170.3,20.0]
["bitfinex","SOLUSD",1721405417756,0.17,170.41,170.3,20.0]
["bitfinex","SOLUSD",1721405417963,0.34,170.41,170.31,45.0]
["bitfinex","SOLUSD",1721405418543,35.58469161,170.42,170.31,45.0]
["bitfinex","SOLUSD",1721405418850,16.1116,170.51,170.35,2.93808607]
["bitfinex","SOLUSD",1721405419055,16.1116,170.51,170.36,40.84165187]
["bitfinex","SOLUSD",1721405419056,6.1384,170.49,170.36,40.84165187]
["bitfinex","SOLUSD",1721405419341,6.1384,170.49,170.37,67.93808607]
["bitfinex","SOLUSD",1721405419747,62.84,170.48,170.3,2.93808607]
["bitfinex","SOLUSD",1721405419956,62.84,170.48,170.31,2.93808607]
["bitfinex","SOLUSD",1721405420261,0.34469161,170.47,170.32,1.17408253]
["bitfinex","SOLUSD",1721405420467,0.34469161,170.47,170.32,4.1121686]
["bitfinex","SOLUSD",1721405420638,0.34,170.46,170.32,1.17408253]
["bitfinex","SOLUSD",1721405420837,0.34469161,170.47,170.32,1.17408253]
["bitfinex","SOLUSD",1721405421042,52.84,170.48,170.33,2.93808607]
["bitfinex","SOLUSD",1721405421252,35.24,170.48,170.34,40.84185592]
["bitfinex","SOLUSD",1721405421570,52.84,170.48,170.34,2.93808607]
["bitfinex","SOLUSD",1721405421872,52.84,170.48,170.35,2.93808607]
["bitfinex","SOLUSD",1721405422167,53.1900644,170.48,170.36,1.17399715]
["bitfinex","SOLUSD",1721405422475,35.24,170.48,170.35,45.0]
["bitfinex","SOLUSD",1721405422652,35.24,170.48,170.36,36.73]
["bitfinex","SOLUSD",1721405422971,35.24,170.48,170.37,45.0]
["bitfinex","SOLUSD",1721405423171,52.84,170.48,170.35,2.93808607]
["bitfinex","SOLUSD",1721405423347,52.84,170.48,170.34,2.93808607]
["bitfinex","SOLUSD",1721405423556,52.84,170.48,170.35,2.93808607]
["bitfinex","SOLUSD",1721405423770,52.84,170.48,170.34,2.93808607]
["bitfinex","SOLUSD",1721405424072,52.84,170.48,170.34,1.17385581]
["bitfinex","SOLUSD",1721405424073,0.34,170.47,170.34,1.17385581]
["bitfinex","SOLUSD",1721405424274,0.34,170.47,170.33,20.0]
["bitfinex","SOLUSD",1721405424564,0.34,170.47,170.34,45.0]
["bitfinex","SOLUSD",1721405424751,0.34,170.47,170.35,20.0]
["bitfinex","SOLUSD",1721405424953,0.34,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721405425542,0.34,170.47,170.31,2.93808607]
["bitfinex","SOLUSD",1721405425740,0.34,170.47,170.3,39.66808607]
["bitfinex","SOLUSD",1721405425939,0.34,170.47,170.31,2.93808607]
["bitfinex","SOLUSD",1721405426176,52.84,170.46,170.3,2.93808607]
["bitfinex","SOLUSD",1721405426339,52.84,170.44,170.28,2.93808607]
["bitfinex","SOLUSD",1721405426544,0.34,170.43,170.29,1.17423388]
["bitfinex","SOLUSD",1721405426775,0.34,170.43,170.3,36.73]
["bitfinex","SOLUSD",1721405426964,0.34,170.43,170.31,1.17391817]
["bitfinex","SOLUSD",1721405427343,35.58,170.43,170.3,39.66808607]
["bitfinex","SOLUSD",1721405427567,35.58,170.43,170.31,46.17411631]
["bitfinex","SOLUSD",1721405427768,35.58,170.43,170.32,20.0]
["bitfinex","SOLUSD",1721405427944,35.58,170.43,170.33,45.0]
["bitfinex","SOLUSD",1721405428370,0.34,170.43,170.33,45.0]
["bitfinex","SOLUSD",1721405428546,0.17,170.42,170.33,45.0]
["bitfinex","SOLUSD",1721405428751,0.34,170.44,170.33,45.0]
["bitfinex","SOLUSD",1721405429060,59.1265,170.43,170.28,2.93808607]
["bitfinex","SOLUSD",1721405429267,59.1265,170.43,170.25,3.27284102]
["bitfinex","SOLUSD",1721405429268,52.84,170.4,170.25,3.27284102]
["bitfinex","SOLUSD",1721405429477,0.34,170.39,170.26,1.17443135]
["bitfinex","SOLUSD",1721405430185,0.34,170.39,170.25,1.50919364]
["bitfinex","SOLUSD",1721405430353,0.34,170.39,170.25,0.33475495]
["bitfinex","SOLUSD",1721405431255,35.24,170.4,170.25,0.33475495]
["bitfinex","SOLUSD",1721405431445,35.24,170.4,170.27,2.93808607]
["bitfinex","SOLUSD",1721405431867,35.24,170.4,170.27,65.0]
["bitfinex","SOLUSD",1721405432355,52.84,170.4,170.27,20.0]
["bitfinex","SOLUSD",1721405432566,52.84,170.4,170.25,1.50922204]
["bitfinex","SOLUSD",1721405432972,0.34,170.39,170.25,1.50922204]
["bitfinex","SOLUSD",1721405433264,0.6900644,170.39,170.25,1.50922204]
["bitfinex","SOLUSD",1721405433472,52.84,170.38,170.25,1.50922204]
["bitfinex","SOLUSD",1721405433653,0.34,170.37,170.25,1.50922204]
["bitfinex","SOLUSD",1721405434575,35.41,170.37,170.25,0.33475495]
["bitfinex","SOLUSD",1721405434780,35.41,170.37,170.25,1.50910467]
["bitfinex","SOLUSD",1721405434958,35.41,170.37,170.25,0.33475495]
["bitfinex","SOLUSD",1721405435163,35.24,170.37,170.26,1.17434465]
["bitfinex","SOLUSD",1721405435366,35.24,170.37,170.25,20.33475495]
["bitfinex","SOLUSD",1721405435671,35.24,170.37,170.26,45.0]
["bitfinex","SOLUSD",1721405435860,35.24,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721405436056,35.24,170.37,170.28,45.0]
["bitfinex","SOLUSD",1721405436262,33.2944,170.41,170.28,45.0]
["bitfinex","SOLUSD",1721405436263,35.24,170.4,170.29,21.17423469]
["bitfinex","SOLUSD",1721405436487,35.24,170.4,170.3,45.0]
["bitfinex","SOLUSD",1721405436658,35.24,170.4,170.31,21.17415331]
["bitfinex","SOLUSD",1721405436857,35.24,170.4,170.32,45.0]
["bitfinex","SOLUSD",1721405437289,35.24,170.4,170.33,1.17415429]
["bitfinex","SOLUSD",1721405437455,6.2865,170.43,170.34,1.17392013]
["bitfinex","SOLUSD",1721405437456,41.5265,170.43,170.34,1.17392013]
["bitfinex","SOLUSD",1721405437656,41.5265,170.43,170.33,20.0]
["bitfinex","SOLUSD",1721405437876,41.5265,170.43,170.34,45.0]
["bitfinex","SOLUSD",1721405438080,41.5265,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721405438383,59.1265,170.43,170.34,45.0]
["bitfinex","SOLUSD",1721405438883,41.5265,170.43,170.34,45.0]
["bitfinex","SOLUSD",1721405439572,0.34,170.42,170.34,45.0]
["bitfinex","SOLUSD",1721405440685,0.34,170.42,170.35,1.17397087]
["bitfinex","SOLUSD",1721405440888,6.2865,170.43,170.36,1.17380026]
["bitfinex","SOLUSD",1721405441067,6.2865,170.43,170.37,1.17368982]
["bitfinex","SOLUSD",1721405441283,6.2865,170.43,170.37,20.0]
["bitfinex","SOLUSD",1721405441471,6.2865,170.43,170.38,45.0]
["bitfinex","SOLUSD",1721405441802,53.27220802,170.61,170.38,45.0]
["bitfinex","SOLUSD",1721405441803,21.4662,170.54,170.39,21.17359915]
["bitfinex","SOLUSD",1721405441960,35.24,170.53,170.42,36.73]
["bitfinex","SOLUSD",1721405442165,6.3657,170.54,170.43,20.0]
["bitfinex","SOLUSD",1721405442364,6.3657,170.54,170.44,46.17313415]
["bitfinex","SOLUSD",1721405442697,21.1634,170.59,170.45,20.0]
["bitfinex","SOLUSD",1721405442868,35.24,170.58,170.46,45.0]
["bitfinex","SOLUSD",1721405443193,35.24,170.58,170.47,21.1727787]
["bitfinex","SOLUSD",1721405443497,35.24,170.58,170.48,45.0]
["bitfinex","SOLUSD",1721405443786,6.0629,170.59,170.49,20.0]
["bitfinex","SOLUSD",1721405443996,6.0629,170.59,170.5,45.0]
["bitfinex","SOLUSD",1721405444290,6.0629,170.59,170.51,20.0]
["bitfinex","SOLUSD",1721405444491,6.0629,170.59,170.52,45.0]
["bitfinex","SOLUSD",1721405444676,35.24,170.63,170.52,45.0]
["bitfinex","SOLUSD",1721405444677,35.24,170.63,170.53,20.0]
["bitfinex","SOLUSD",1721405444996,35.24,170.63,170.54,45.0]
["bitfinex","SOLUSD",1721405446362,52.84,170.61,170.44,36.73]
["bitfinex","SOLUSD",1721405446574,53.18469161,170.61,170.44,36.73]
["bitfinex","SOLUSD",1721405446776,35.24,170.57,170.4,36.73]
["bitfinex","SOLUSD",1721405446969,57.41212143,170.57,170.37,43.3594]
["bitfinex","SOLUSD",1721405447178,0.17,170.56,170.37,43.3594]
["bitfinex","SOLUSD",1721405447365,0.34,170.56,170.37,36.73]
["bitfinex","SOLUSD",1721405447568,69.44649161,170.55,170.37,36.73]
["bitfinex","SOLUSD",1721405447766,52.84,170.53,170.35,15.9911]
["bitfinex","SOLUSD",1721405447972,0.34,170.52,170.35,15.9911]
["bitfinex","SOLUSD",1721405448271,0.34,170.52,170.33,36.73]
["bitfinex","SOLUSD",1721405448467,59.78989161,170.51,170.33,36.73]
["bitfinex","SOLUSD",1721405448780,0.6900644,170.5,170.3,12.00553201]
["bitfinex","SOLUSD",1721405448986,0.6900644,170.5,170.32,36.73]
["bitfinex","SOLUSD",1721405449376,0.6900644,170.5,170.33,1.17379614]
["bitfinex","SOLUSD",1721405449600,0.6900644,170.5,170.32,36.73]
["bitfinex","SOLUSD",1721405450168,0.6900644,170.5,170.33,1.1737679]
["bitfinex","SOLUSD",1721405450413,0.6900644,170.5,170.32,36.73]
["bitfinex","SOLUSD",1721405450768,0.6900644,170.5,170.33,1.17380849]
["bitfinex","SOLUSD",1721405451188,0.6900644,170.5,170.32,36.73]
["bitfinex","SOLUSD",1721405451796,0.6900644,170.5,170.33,20.0]
["bitfinex","SOLUSD",1721405451969,0.6900644,170.5,170.34,1.17376859]
["bitfinex","SOLUSD",1721405452464,0.6900644,170.5,170.34,46.17376859]
["bitfinex","SOLUSD",1721405452665,35.24,170.54,170.36,36.73]
["bitfinex","SOLUSD",1721405452972,35.24,170.54,170.37,101.73]
["bitfinex","SOLUSD",1721405453194,35.24,170.54,170.37,81.73]
["bitfinex","SOLUSD",1721405453373,35.24,170.54,170.38,20.0]
["bitfinex","SOLUSD",1721405453698,52.84,170.54,170.39,45.0]
["bitfinex","SOLUSD",1721405453902,52.84,170.54,170.4,20.0]
["bitfinex","SOLUSD",1721405454205,52.84,170.54,170.41,45.0]
["bitfinex","SOLUSD",1721405454410,52.84,170.54,170.42,20.0]
["bitfinex","SOLUSD",1721405454582,52.84,170.54,170.43,45.0]
["bitfinex","SOLUSD",1721405454995,52.84,170.5,170.33,36.73]
["bitfinex","SOLUSD",1721405455302,0.34,170.49,170.31,2.93808607]
["bitfinex","SOLUSD",1721405455603,0.34,170.49,170.36,36.73]
["bitfinex","SOLUSD",1721405455806,0.34,170.49,170.37,1.17351523]
["bitfinex","SOLUSD",1721405456318,41.6128,170.51,170.4,36.73]
["bitfinex","SOLUSD",1721405456511,6.3728,170.51,170.41,66.17322299]
["bitfinex","SOLUSD",1721405456883,6.3728,170.51,170.41,65.0]
["bitfinex","SOLUSD",1721405457109,6.3728,170.51,170.42,1.17316293]
["bitfinex","SOLUSD",1721405457486,6.3728,170.51,170.41,65.0]
["bitfinex","SOLUSD",1721405458386,41.6128,170.51,170.42,1.173095]
["bitfinex","SOLUSD",1721405459494,6.3728,170.51,170.42,1.173095]
["bitfinex","SOLUSD",1721405460219,6.3728,170.51,170.41,65.0]
["bitfinex","SOLUSD",1721405460387,41.6128,170.51,170.42,1.173201]
["bitfinex","SOLUSD",1721405460591,6.3728,170.51,170.42,1.173201]
["bitfinex","SOLUSD",1721405460822,6.3728,170.51,170.38,20.0]
["bitfinex","SOLUSD",1721405461114,6.3728,170.51,170.4,36.73]
["bitfinex","SOLUSD",1721405461315,0.17,170.5,170.41,1.17325234]
["bitfinex","SOLUSD",1721405461617,16.2618,170.55,170.41,1.17325234]
["bitfinex","SOLUSD",1721405461831,51.5018,170.55,170.42,1.17306462]
["bitfinex","SOLUSD",1721405462118,51.5018,170.55,170.43,1.17310757]
["bitfinex","SOLUSD",1721405462297,51.5018,170.55,170.41,45.0]
["bitfinex","SOLUSD",1721405462487,51.5018,170.55,170.41,47.55523862]
["bitfinex","SOLUSD",1721405462688,6.4353,170.56,170.42,21.17307753]
["bitfinex","SOLUSD",1721405462884,6.4353,170.56,170.44,36.73]
["bitfinex","SOLUSD",1721405463118,46.73,170.68,170.43,46.17290465]
["bitfinex","SOLUSD",1721405463119,6.0531,170.61,170.48,36.73]
["bitfinex","SOLUSD",1721405463287,6.0531,170.61,170.52,36.73]
["bitfinex","SOLUSD",1721405463598,15.0114,170.66,170.53,21.17241486]
["bitfinex","SOLUSD",1721405463798,35.24,170.65,170.54,46.17230044]
["bitfinex","SOLUSD",1721405464117,6.0531,170.67,170.55,20.0]
["bitfinex","SOLUSD",1721405464306,6.0531,170.67,170.56,82.90213454]
["bitfinex","SOLUSD",1721405464490,6.0531,170.67,170.57,21.17210509]
["bitfinex","SOLUSD",1721405464687,6.0531,170.67,170.6,36.73]
["bitfinex","SOLUSD",1721405464899,6.6427,170.73,170.61,66.17184171]
["bitfinex","SOLUSD",1721405465595,6.6427,170.73,170.62,1.17163851]
["bitfinex","SOLUSD",1721405465789,6.6427,170.73,170.61,65.0]
["bitfinex","SOLUSD",1721405465995,6.6427,170.73,170.62,1.17198758]
["bitfinex","SOLUSD",1721405466301,6.6427,170.73,170.62,21.17193084]
["bitfinex","SOLUSD",1721405466492,6.6427,170.73,170.63,45.0]
["bitfinex","SOLUSD",1721405466700,6.6577,170.79,170.64,20.0]
["bitfinex","SOLUSD",1721405466902,6.6577,170.79,170.65,45.0]
["bitfinex","SOLUSD",1721405467103,6.6577,170.79,170.66,20.0]
["bitfinex","SOLUSD",1721405467297,6.6577,170.79,170.67,46.17150691]
["bitfinex","SOLUSD",1721405467504,6.6577,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721405467709,6.6577,170.79,170.69,45.0]
["bitfinex","SOLUSD",1721405468316,6.6577,170.79,170.62,15.6617]
["bitfinex","SOLUSD",1721405468517,41.8977,170.79,170.63,1.17182422]
["bitfinex","SOLUSD",1721405468716,41.8977,170.79,170.58,44.91]
["bitfinex","SOLUSD",1721405468997,41.8977,170.79,170.57,15.8908]
["bitfinex","SOLUSD",1721405468998,6.6577,170.79,170.63,44.91]
["bitfinex","SOLUSD",1721405469208,6.6577,170.79,170.64,1.1713419]
["bitfinex","SOLUSD",1721405469407,6.6577,170.79,170.65,1.17127975]
["bitfinex","SOLUSD",1721405469709,17.6,170.78,170.57,60.8008]
["bitfinex","SOLUSD",1721405469925,6.6577,170.79,170.57,60.8008]
["bitfinex","SOLUSD",1721405470121,6.6577,170.79,170.61,44.91]
["bitfinex","SOLUSD",1721405470328,6.6577,170.79,170.62,20.0]
["bitfinex","SOLUSD",1721405470737,0.34,170.78,170.62,20.0]
["bitfinex","SOLUSD",1721405471108,52.84,170.74,170.55,2.46409658]
["bitfinex","SOLUSD",1721405471440,52.84,170.74,170.52,299.21]
["bitfinex","SOLUSD",1721405471441,16.3798,170.73,170.52,299.21]
["bitfinex","SOLUSD",1721405471623,0.17,170.72,170.52,299.21]
["bitfinex","SOLUSD",1721405471824,41.3681,170.71,170.52,47.44080532]
["bitfinex","SOLUSD",1721405472037,0.34,170.7,170.51,15.2127]
["bitfinex","SOLUSD",1721405472332,52.84,170.68,170.48,6.6347]
["bitfinex","SOLUSD",1721405472537,0.34,170.67,170.46,44.91]
["bitfinex","SOLUSD",1721405472744,0.34,170.67,170.47,1.17245542]
["bitfinex","SOLUSD",1721405473047,0.34,170.67,170.46,44.91]
["bitfinex","SOLUSD",1721405473812,6.47279161,170.71,170.47,1.17252684]
["bitfinex","SOLUSD",1721405474007,6.1281,170.71,170.52,44.91]
["bitfinex","SOLUSD",1721405474232,6.1281,170.71,170.53,21.1720576]
["bitfinex","SOLUSD",1721405474435,6.1281,170.71,170.57,44.91]
["bitfinex","SOLUSD",1721405474646,6.1281,170.71,170.58,21.17188671]
["bitfinex","SOLUSD",1721405474824,41.3681,170.71,170.58,20.0]
["bitfinex","SOLUSD",1721405476635,41.3681,170.71,170.53,6.5124]
["bitfinex","SOLUSD",1721405476838,41.3681,170.71,170.52,44.91]
["bitfinex","SOLUSD",1721405476839,58.9681,170.71,170.52,44.91]
["bitfinex","SOLUSD",1721405477041,58.9681,170.71,170.47,6.2857]
["bitfinex","SOLUSD",1721405477219,0.36005639,170.7,170.47,6.2857]
["bitfinex","SOLUSD",1721405477409,0.17,170.69,170.47,6.2857]
["bitfinex","SOLUSD",1721405477613,0.34,170.69,170.47,6.2857]
["bitfinex","SOLUSD",1721405477837,53.18,170.69,170.47,6.2857]
["bitfinex","SOLUSD",1721405478253,63.18,170.69,170.48,1.17251081]
["bitfinex","SOLUSD",1721405478547,62.84,170.67,170.46,44.91]
["bitfinex","SOLUSD",1721405478851,62.84,170.67,170.4,6.0418]
["bitfinex","SOLUSD",1721405478852,52.84,170.62,170.41,44.91]
["bitfinex","SOLUSD",1721405479012,0.34,170.61,170.41,44.91]
["bitfinex","SOLUSD",1721405479913,0.34,170.61,170.42,1.1727631]
["bitfinex","SOLUSD",1721405480228,0.34,170.61,170.42,21.17268027]
["bitfinex","SOLUSD",1721405480821,0.34,170.61,170.42,20.0]
["bitfinex","SOLUSD",1721405481618,35.24,170.6,170.41,44.91]
["bitfinex","SOLUSD",1721405481819,35.24,170.56,170.38,15.8148]
["bitfinex","SOLUSD",1721405482134,0.34,170.55,170.38,18.34928404]
["bitfinex","SOLUSD",1721405482833,0.34,170.55,170.39,20.0]
["bitfinex","SOLUSD",1721405483344,0.34,170.55,170.4,1.17307176]
["bitfinex","SOLUSD",1721405483641,0.34,170.55,170.39,20.0]
["bitfinex","SOLUSD",1721405484013,0.34,170.55,170.4,1.17306863]
["bitfinex","SOLUSD",1721405484217,0.17,170.54,170.4,1.17306863]
["bitfinex","SOLUSD",1721405484434,0.34,170.56,170.41,1.17306863]
["bitfinex","SOLUSD",1721405484719,0.17,170.56,170.39,20.0]
["bitfinex","SOLUSD",1721405485920,35.24,170.6,170.4,1.3427865]
["bitfinex","SOLUSD",1721405486334,35.24,170.6,170.4,0.17]
["bitfinex","SOLUSD",1721405487324,52.84,170.6,170.4,0.17]
["bitfinex","SOLUSD",1721405487530,0.17,170.59,170.39,20.0]
["bitfinex","SOLUSD",1721405487963,0.34,170.59,170.39,20.0]
["bitfinex","SOLUSD",1721405488146,0.34,170.59,170.43,36.81]
["bitfinex","SOLUSD",1721405488344,0.34,170.59,170.44,21.1730286]
["bitfinex","SOLUSD",1721405488548,0.34,170.59,170.44,20.0]
["bitfinex","SOLUSD",1721405489141,0.17,170.59,170.44,20.0]
["bitfinex","SOLUSD",1721405489528,35.24,170.6,170.47,36.81]
["bitfinex","SOLUSD",1721405489721,35.24,170.6,170.48,20.0]
["bitfinex","SOLUSD",1721405489923,15.4509,170.61,170.51,36.81]
["bitfinex","SOLUSD",1721405490227,6.4954,170.63,170.52,21.17247277]
["bitfinex","SOLUSD",1721405490631,6.4954,170.63,170.52,20.0]
["bitfinex","SOLUSD",1721405490935,6.4954,170.63,170.53,1.17229643]
["bitfinex","SOLUSD",1721405491230,6.4954,170.63,170.55,36.81]
["bitfinex","SOLUSD",1721405491548,6.4954,170.63,170.56,21.17223332]
["bitfinex","SOLUSD",1721405491751,6.4954,170.63,170.56,20.0]
["bitfinex","SOLUSD",1721405491960,15.231,170.67,170.57,1.17207995]
["bitfinex","SOLUSD",1721405492249,50.471,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721405492430,50.471,170.67,170.52,20.0]
["bitfinex","SOLUSD",1721405492836,50.471,170.67,170.53,1.17227704]
["bitfinex","SOLUSD",1721405493032,0.17,170.66,170.53,1.17227704]
["bitfinex","SOLUSD",1721405493231,6.4061,170.68,170.55,44.92]
["bitfinex","SOLUSD",1721405493457,6.4061,170.68,170.56,20.0]
["bitfinex","SOLUSD",1721405493756,41.6461,170.68,170.56,20.0]
["bitfinex","SOLUSD",1721405494130,41.6461,170.68,170.57,45.0]
["bitfinex","SOLUSD",1721405494326,41.6461,170.68,170.58,20.0]
["bitfinex","SOLUSD",1721405494653,0.17,170.67,170.59,45.0]
["bitfinex","SOLUSD",1721405494828,0.17,170.67,170.6,20.0]
["bitfinex","SOLUSD",1721405495032,0.34,170.67,170.61,45.0]
["bitfinex","SOLUSD",1721405495229,0.17,170.67,170.61,46.17215996]
["bitfinex","SOLUSD",1721405495430,6.4061,170.68,170.62,20.0]
["bitfinex","SOLUSD",1721405495730,6.4061,170.68,170.63,45.0]
["bitfinex","SOLUSD",1721405496937,0.34,170.67,170.63,45.0]
["bitfinex","SOLUSD",1721405498570,0.34,170.67,170.49,17.62118904]
["bitfinex","SOLUSD",1721405498730,0.34,170.67,170.5,20.0]
["bitfinex","SOLUSD",1721405499062,0.34,170.67,170.51,44.92]
["bitfinex","SOLUSD",1721405499238,0.34,170.67,170.52,20.0]
["bitfinex","SOLUSD",1721405499440,0.34,170.67,170.53,1.17229841]
["bitfinex","SOLUSD",1721405499738,0.34,170.67,170.52,20.0]
["bitfinex","SOLUSD",1721405500356,0.34,170.67,170.53,45.0]
["bitfinex","SOLUSD",1721405500854,0.34,170.67,170.54,20.0]
["bitfinex","SOLUSD",1721405501164,0.34,170.67,170.55,45.0]
["bitfinex","SOLUSD",1721405501464,0.34,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721405502143,0.34,170.67,170.51,44.92]
["bitfinex","SOLUSD",1721405503072,0.34,170.67,170.52,45.0]
["bitfinex","SOLUSD",1721405503354,0.34,170.67,170.53,20.0]
["bitfinex","SOLUSD",1721405503558,0.34,170.67,170.52,20.0]
["bitfinex","SOLUSD",1721405504960,0.34,170.67,170.53,45.0]
["bitfinex","SOLUSD",1721405505158,0.34,170.67,170.54,20.0]
["bitfinex","SOLUSD",1721405505851,0.34,170.67,170.52,20.0]
["bitfinex","SOLUSD",1721405506846,0.34,170.67,170.53,45.0]
["bitfinex","SOLUSD",1721405507056,0.34,170.67,170.54,20.0]
["bitfinex","SOLUSD",1721405507262,0.34,170.67,170.55,45.0]
["bitfinex","SOLUSD",1721405507465,0.34,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721405507670,41.6461,170.68,170.57,45.0]
["bitfinex","SOLUSD",1721405507869,35.24,170.81,170.59,16.4062]
["bitfinex","SOLUSD",1721405508043,16.3074,170.83,170.72,44.92]
["bitfinex","SOLUSD",1721405508366,16.3074,170.83,170.73,65.0]
["bitfinex","SOLUSD",1721405508548,17.6,170.88,170.73,65.0]
["bitfinex","SOLUSD",1721405508741,17.6,170.85,170.73,20.0]
["bitfinex","SOLUSD",1721405508946,17.6,170.83,170.73,20.0]
["bitfinex","SOLUSD",1721405509147,52.84,170.83,170.65,21.17138201]
["bitfinex","SOLUSD",1721405509359,52.84,170.83,170.66,45.0]
["bitfinex","SOLUSD",1721405509542,52.84,170.83,170.67,20.0]
["bitfinex","SOLUSD",1721405509743,52.84,170.81,170.67,20.0]
["bitfinex","SOLUSD",1721405509945,52.84,170.81,170.68,45.0]
["bitfinex","SOLUSD",1721405510364,52.84,170.81,170.67,20.0]
["bitfinex","SOLUSD",1721405510365,0.17,170.8,170.67,20.0]
["bitfinex","SOLUSD",1721405510553,52.84,170.78,170.56,20.0]
["bitfinex","SOLUSD",1721405510738,0.34,170.77,170.57,1.17186886]
["bitfinex","SOLUSD",1721405510942,0.34,170.77,170.6,44.92]
["bitfinex","SOLUSD",1721405511245,0.34,170.77,170.61,21.17168129]
["bitfinex","SOLUSD",1721405511445,0.34,170.77,170.61,20.0]
["bitfinex","SOLUSD",1721405511952,0.34,170.77,170.62,45.0]
["bitfinex","SOLUSD",1721405512154,0.34,170.77,170.63,20.0]
["bitfinex","SOLUSD",1721405512360,0.34,170.77,170.64,46.17168229]
["bitfinex","SOLUSD",1721405512563,0.34,170.77,170.65,20.0]
["bitfinex","SOLUSD",1721405512767,0.34,170.77,170.66,46.17168119]
["bitfinex","SOLUSD",1721405513768,6.2073,170.75,170.55,47.43314784]
["bitfinex","SOLUSD",1721405514069,17.77,170.74,170.55,47.43314784]
["bitfinex","SOLUSD",1721405514284,53.18,170.74,170.55,47.43314784]
["bitfinex","SOLUSD",1721405514445,35.24,170.71,170.55,47.43314784]
["bitfinex","SOLUSD",1721405514640,35.24,170.71,170.55,44.92]
["bitfinex","SOLUSD",1721405514641,17.94,170.7,170.55,44.92]
["bitfinex","SOLUSD",1721405515064,17.94,170.7,170.56,1.17224997]
["bitfinex","SOLUSD",1721405515241,17.94,170.7,170.55,44.92]
["bitfinex","SOLUSD",1721405515569,0.34,170.7,170.55,44.92]
["bitfinex","SOLUSD",1721405516967,0.34,170.7,170.56,20.0]
["bitfinex","SOLUSD",1721405517176,0.34,170.7,170.57,1.17233916]
["bitfinex","SOLUSD",1721405517478,0.34,170.7,170.56,20.0]
["bitfinex","SOLUSD",1721405517871,17.6,170.72,170.57,1.17225625]
["bitfinex","SOLUSD",1721405518050,17.6,170.72,170.58,1.17210728]
["bitfinex","SOLUSD",1721405518678,17.6,170.7,170.58,20.0]
["bitfinex","SOLUSD",1721405518851,35.24,170.67,170.58,20.0]
["bitfinex","SOLUSD",1721405519050,0.17,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721405519368,0.17,170.66,170.59,46.17229016]
["bitfinex","SOLUSD",1721405519550,0.17,170.66,170.59,45.0]
["bitfinex","SOLUSD",1721405519745,0.17,170.66,170.59,46.17222728]
["bitfinex","SOLUSD",1721405519945,41.4294,170.71,170.59,46.17222728]
["bitfinex","SOLUSD",1721405520146,41.4294,170.71,170.6,20.0]
["bitfinex","SOLUSD",1721405520467,41.4294,170.71,170.61,45.0]
["bitfinex","SOLUSD",1721405520668,41.4294,170.71,170.62,20.0]
["bitfinex","SOLUSD",1721405520970,41.4294,170.71,170.63,45.0]
["bitfinex","SOLUSD",1721405521673,17.6,170.73,170.63,51.1586]
["bitfinex","SOLUSD",1721405521878,0.8028898,170.84,170.72,36.75]
["bitfinex","SOLUSD",1721405522167,0.8028898,170.84,170.68,2.93808607]
["bitfinex","SOLUSD",1721405522372,41.4994,170.83,170.74,35.25]
["bitfinex","SOLUSD",1721405522889,41.4994,170.83,170.78,36.75]
["bitfinex","SOLUSD",1721405523587,6.2594,170.83,170.78,36.75]
["bitfinex","SOLUSD",1721405523880,6.2594,170.83,170.79,45.0]
["bitfinex","SOLUSD",1721405524074,0.8028898,170.84,170.79,46.17083374]
["bitfinex","SOLUSD",1721405524273,0.8028898,170.84,170.82,36.75]
["bitfinex","SOLUSD",1721405525670,0.8028898,170.84,170.83,45.0]
["bitfinex","SOLUSD",1721405526280,6.5189,170.9,170.83,45.0]
["bitfinex","SOLUSD",1721405526597,35.24,170.96,170.87,44.79]
["bitfinex","SOLUSD",1721405526756,35.24,170.96,170.88,45.0]
["bitfinex","SOLUSD",1721405527076,35.24,170.92,170.82,44.79]
["bitfinex","SOLUSD",1721405527266,35.24,170.92,170.83,45.0]
["bitfinex","SOLUSD",1721405527458,35.24,170.92,170.82,44.79]
["bitfinex","SOLUSD",1721405528076,35.24,170.9,170.82,44.79]
["bitfinex","SOLUSD",1721405529074,35.41,170.89,170.82,44.79]
["bitfinex","SOLUSD",1721405529280,53.18,170.89,170.77,44.79]
["bitfinex","SOLUSD",1721405529481,53.18,170.89,170.73,44.79]
["bitfinex","SOLUSD",1721405529778,53.18,170.89,170.64,65.709]
["bitfinex","SOLUSD",1721405529779,52.84,170.85,170.69,44.79]
["bitfinex","SOLUSD",1721405530282,0.34,170.84,170.74,44.79]
["bitfinex","SOLUSD",1721405530651,6.5879,170.86,170.79,44.79]
["bitfinex","SOLUSD",1721405530985,35.24,170.88,170.79,44.79]
["bitfinex","SOLUSD",1721405531162,35.24,170.88,170.8,45.0]
["bitfinex","SOLUSD",1721405531855,35.24,170.9,170.8,45.0]
["bitfinex","SOLUSD",1721405532060,52.84,170.9,170.73,44.79]
["bitfinex","SOLUSD",1721405532376,52.84,170.9,170.74,20.0]
["bitfinex","SOLUSD",1721405532580,35.24,170.9,170.74,20.0]
["bitfinex","SOLUSD",1721405532756,52.84,170.89,170.74,20.0]
["bitfinex","SOLUSD",1721405533077,33.41,170.89,170.74,20.0]
["bitfinex","SOLUSD",1721405533279,0.17,170.88,170.74,20.0]
["bitfinex","SOLUSD",1721405533586,33.41,170.89,170.78,44.79]
["bitfinex","SOLUSD",1721405533776,10.0,170.98,170.75,46.17075836]
["bitfinex","SOLUSD",1721405533777,6.6289,171.09,170.88,44.79]
["bitfinex","SOLUSD",1721405534095,0.8028898,171.18,170.97,44.79]
["bitfinex","SOLUSD",1721405534257,0.8028898,171.18,171.03,44.79]
["bitfinex","SOLUSD",1721405534457,0.8028898,171.18,171.04,20.0]
["bitfinex","SOLUSD",1721405534781,0.8028898,171.18,171.08,44.79]
["bitfinex","SOLUSD",1721405535093,0.8028898,171.18,171.09,21.16877415]
["bitfinex","SOLUSD",1721405535294,0.8028898,171.18,171.08,44.79]
["bitfinex","SOLUSD",1721405535504,0.8028898,171.18,171.0,44.79]
["bitfinex","SOLUSD",1721405535776,36.0428898,171.18,171.04,44.79]
["bitfinex","SOLUSD",1721405535961,36.0428898,171.18,171.05,20.0]
["bitfinex","SOLUSD",1721405536171,0.8028898,171.18,171.09,44.79]
["bitfinex","SOLUSD",1721405536372,0.8028898,171.18,171.1,65.0]
["bitfinex","SOLUSD",1721405536553,23.0809,171.17,171.02,44.79]
["bitfinex","SOLUSD",1721405536769,45.24,171.16,171.02,44.79]
["bitfinex","SOLUSD",1721405536971,35.24,171.1,171.0,44.79]
["bitfinex","SOLUSD",1721405537190,35.24,171.1,170.92,11.87971112]
["bitfinex","SOLUSD",1721405537191,10.0,171.02,170.92,9.39656249]
["bitfinex","SOLUSD",1721405537469,6.197,171.01,170.92,9.39656249]
["bitfinex","SOLUSD",1721405538069,0.17,171.0,170.92,9.39656249]
["bitfinex","SOLUSD",1721405538278,0.17,171.0,170.92,54.18656249]
["bitfinex","SOLUSD",1721405538486,0.34,171.0,170.93,1.16985856]
["bitfinex","SOLUSD",1721405538800,0.34,171.0,170.97,44.79]
["bitfinex","SOLUSD",1721405538992,6.4003,171.1,170.98,1.16957429]
["bitfinex","SOLUSD",1721405539168,6.4003,171.1,170.97,44.79]
["bitfinex","SOLUSD",1721405539369,6.4003,171.1,170.98,20.0]
["bitfinex","SOLUSD",1721405539591,6.0173,171.16,171.02,44.79]
["bitfinex","SOLUSD",1721405539895,35.24,171.15,171.02,44.79]
["bitfinex","SOLUSD",1721405540085,35.24,171.15,171.03,45.0]
["bitfinex","SOLUSD",1721405540283,0.8028898,171.18,171.07,44.79]
["bitfinex","SOLUSD",1721405540487,0.8028898,171.18,171.08,45.0]
["bitfinex","SOLUSD",1721405540698,10.8028898,171.18,171.03,45.0]
["bitfinex","SOLUSD",1721405540907,10.8028898,171.18,171.0,44.79]
["bitfinex","SOLUSD",1721405540908,35.24,171.15,171.0,44.79]
["bitfinex","SOLUSD",1721405541101,10.8028898,171.18,171.01,21.16932408]
["bitfinex","SOLUSD",1721405541102,0.8028898,171.18,171.01,21.16932408]
["bitfinex","SOLUSD",1721405541281,0.8028898,171.18,171.01,20.0]
["bitfinex","SOLUSD",1721405542281,0.8028898,171.18,171.02,46.16894137]
["bitfinex","SOLUSD",1721405542482,0.8028898,171.18,171.07,44.79]
["bitfinex","SOLUSD",1721405542674,0.8028898,171.18,171.08,45.0]
["bitfinex","SOLUSD",1721405543106,0.8028898,171.18,171.07,44.79]
["bitfinex","SOLUSD",1721405543402,0.8028898,171.18,171.08,45.0]
["bitfinex","SOLUSD",1721405543581,0.8028898,171.18,171.07,44.79]
["bitfinex","SOLUSD",1721405543582,36.0428898,171.18,171.07,44.79]
["bitfinex","SOLUSD",1721405543903,52.84,171.16,170.91,254.3]
["bitfinex","SOLUSD",1721405544105,52.84,171.16,170.9,28.6418]
["bitfinex","SOLUSD",1721405544480,52.84,171.16,170.9,46.2418]
["bitfinex","SOLUSD",1721405544681,35.24,171.16,170.95,23.456]
["bitfinex","SOLUSD",1721405545001,0.8028898,171.18,171.01,1.16874243]
["bitfinex","SOLUSD",1721405545209,0.8028898,171.18,171.09,44.79]
["bitfinex","SOLUSD",1721405546012,36.0428898,171.18,171.1,46.16873927]
["bitfinex","SOLUSD",1721405546215,36.0428898,171.18,171.01,20.0]
["bitfinex","SOLUSD",1721405546506,36.0428898,171.18,171.04,44.79]
["bitfinex","SOLUSD",1721405546711,35.24,171.15,171.04,44.79]
["bitfinex","SOLUSD",1721405547008,35.24,171.15,170.97,16.1793]
["bitfinex","SOLUSD",1721405547392,0.34,171.14,170.97,16.1793]
["bitfinex","SOLUSD",1721405547917,35.24,171.13,170.91,44.79]
["bitfinex","SOLUSD",1721405548096,0.34,171.12,170.91,44.79]
["bitfinex","SOLUSD",1721405548292,35.24,171.11,170.96,44.79]
["bitfinex","SOLUSD",1721405548492,35.24,171.09,170.96,44.79]
["bitfinex","SOLUSD",1721405548693,0.34,171.08,170.91,44.79]
["bitfinex","SOLUSD",1721405549791,35.24,171.07,170.91,44.79]
["bitfinex","SOLUSD",1721405550003,0.34,171.06,170.93,1.16986738]
["bitfinex","SOLUSD",1721405550400,0.34,171.06,170.91,44.79]
["bitfinex","SOLUSD",1721405550908,0.17,171.06,170.93,1.16986335]
["bitfinex","SOLUSD",1721405551117,35.24,171.09,170.98,44.79]
["bitfinex","SOLUSD",1721405551620,45.24,171.09,170.91,44.79]
["bitfinex","SOLUSD",1721405551824,45.24,171.09,170.93,45.0]
["bitfinex","SOLUSD",1721405552024,62.84,171.07,170.91,44.79]
["bitfinex","SOLUSD",1721405552187,35.24,171.07,170.91,44.79]
["bitfinex","SOLUSD",1721405552386,0.17,171.06,170.91,44.79]
["bitfinex","SOLUSD",1721405552611,0.34,171.06,170.93,1.16985946]
["bitfinex","SOLUSD",1721405553028,0.34,171.06,170.91,44.79]
["bitfinex","SOLUSD",1721405553191,35.24,171.06,170.91,44.79]
["bitfinex","SOLUSD",1721405553411,35.24,171.04,170.84,6.356]
["bitfinex","SOLUSD",1721405553589,10.34,171.03,170.89,44.79]
["bitfinex","SOLUSD",1721405553788,35.24,171.02,170.89,44.79]
["bitfinex","SOLUSD",1721405553985,0.34,171.01,170.89,44.79]
["bitfinex","SOLUSD",1721405554684,35.24,170.99,170.83,15.4507]
["bitfinex","SOLUSD",1721405554888,0.34,170.98,170.85,44.79]
["bitfinex","SOLUSD",1721405556019,17.94,170.98,170.85,44.79]
["bitfinex","SOLUSD",1721405556313,35.24,170.95,170.85,44.79]
["bitfinex","SOLUSD",1721405556493,0.34,170.94,170.85,44.79]
["bitfinex","SOLUSD",1721405557093,35.58,170.94,170.85,44.79]
["bitfinex","SOLUSD",1721405557614,35.58,170.94,170.92,9.21656249]
["bitfinex","SOLUSD",1721405557917,53.18,170.94,170.85,44.79]
["bitfinex","SOLUSD",1721405558118,53.18,170.94,170.86,1.84938381]
["bitfinex","SOLUSD",1721405560607,35.24,170.93,170.86,1.84938381]
["bitfinex","SOLUSD",1721405560915,0.17,170.92,170.86,1.84938381]
["bitfinex","SOLUSD",1721405562300,0.34,170.92,170.86,1.84938381]
["bitfinex","SOLUSD",1721405563625,35.24,170.93,170.86,1.84938381]
["bitfinex","SOLUSD",1721405563828,35.24,170.99,170.87,1.17030946]
["bitfinex","SOLUSD",1721405564009,35.24,170.99,170.87,66.17030946]
["bitfinex","SOLUSD",1721405564527,6.5326,171.07,170.95,44.79]
["bitfinex","SOLUSD",1721405564695,6.5326,171.07,170.96,48.01785743]
["bitfinex","SOLUSD",1721405565235,16.3976,171.11,171.0,44.79]
["bitfinex","SOLUSD",1721405565401,6.1073,171.12,171.01,68.01698761]
["bitfinex","SOLUSD",1721405565725,6.1073,171.12,171.02,1.8476536]
["bitfinex","SOLUSD",1721405565926,35.24,171.11,171.02,1.8476536]
["bitfinex","SOLUSD",1721405566104,52.84,171.11,171.02,1.8476536]
["bitfinex","SOLUSD",1721405566296,35.24,171.11,171.02,1.8476536]
["bitfinex","SOLUSD",1721405566944,35.24,171.16,171.06,44.79]
["bitfinex","SOLUSD",1721405567234,35.24,171.16,171.07,21.84711357]
["bitfinex","SOLUSD",1721405567423,35.24,171.16,171.07,1.84711357]
["bitfinex","SOLUSD",1721405567735,35.24,171.12,171.08,1.8470056]
["bitfinex","SOLUSD",1721405568434,35.24,171.17,171.08,1.8470056]
["bitfinex","SOLUSD",1721405568807,52.84,171.13,171.08,1.8470056]
["bitfinex","SOLUSD",1721405569041,35.24,171.13,171.08,1.8470056]
["bitfinex","SOLUSD",1721405570006,35.24,171.14,171.08,1.8470056]
["bitfinex","SOLUSD",1721405570836,35.24,171.12,171.08,1.8470056]
["bitfinex","SOLUSD",1721405571012,52.84,171.12,171.08,1.8470056]
["bitfinex","SOLUSD",1721405571212,35.24,171.08,170.95,44.79]
["bitfinex","SOLUSD",1721405571429,35.24,171.06,170.96,1.16955364]
["bitfinex","SOLUSD",1721405571935,15.6742,171.17,171.0,44.79]
["bitfinex","SOLUSD",1721405572227,7.3143898,171.18,171.04,44.79]
["bitfinex","SOLUSD",1721405572539,7.3143898,171.18,171.05,1.16890052]
["bitfinex","SOLUSD",1721405572714,35.24,171.17,171.05,20.0]
["bitfinex","SOLUSD",1721405572916,35.24,171.17,171.06,45.0]
["bitfinex","SOLUSD",1721405573114,35.24,171.17,171.07,21.16882446]
["bitfinex","SOLUSD",1721405573325,35.24,171.17,171.08,45.0]
["bitfinex","SOLUSD",1721405573533,35.24,171.17,171.09,21.16887707]
["bitfinex","SOLUSD",1721405573730,35.24,171.17,171.1,45.0]
["bitfinex","SOLUSD",1721405574032,0.8028898,171.18,171.11,21.1685746]
["bitfinex","SOLUSD",1721405574221,0.8028898,171.18,171.12,45.0]
["bitfinex","SOLUSD",1721405574426,0.8028898,171.18,171.13,21.16855533]
["bitfinex","SOLUSD",1721405574727,0.8028898,171.18,171.13,20.0]
["bitfinex","SOLUSD",1721405575532,0.8028898,171.18,171.08,44.79]
["bitfinex","SOLUSD",1721405575735,0.8028898,171.18,171.09,20.0]
["bitfinex","SOLUSD",1721405575947,0.8028898,171.18,171.08,44.79]
["bitfinex","SOLUSD",1721405576236,0.34,171.17,171.08,44.79]
["bitfinex","SOLUSD",1721405577005,0.34,171.17,171.09,1.16878119]
["bitfinex","SOLUSD",1721405577417,0.34,171.17,171.09,45.0]
["bitfinex","SOLUSD",1721405577745,0.34,171.17,171.08,44.79]
["bitfinex","SOLUSD",1721405578063,0.34,171.17,171.01,16.0846]
["bitfinex","SOLUSD",1721405578238,0.34,171.17,171.05,44.79]
["bitfinex","SOLUSD",1721405578532,0.34,171.17,171.06,45.0]
["bitfinex","SOLUSD",1721405579434,68.5997,171.17,171.05,44.79]
["bitfinex","SOLUSD",1721405579639,52.84,171.15,171.0,44.79]
["bitfinex","SOLUSD",1721405579946,0.34,171.14,171.0,44.79]
["bitfinex","SOLUSD",1721405581943,0.34,171.14,171.01,65.0]
["bitfinex","SOLUSD",1721405582644,0.34,171.14,171.0,44.79]
["bitfinex","SOLUSD",1721405582645,52.84,171.13,171.0,44.79]
["bitfinex","SOLUSD",1721405582820,0.34,171.12,171.0,44.79]
["bitfinex","SOLUSD",1721405583645,0.34,171.12,171.01,1.16951799]
["bitfinex","SOLUSD",1721405584053,0.34,171.12,171.0,44.79]
["bitfinex","SOLUSD",1721405584531,0.34,171.12,171.01,45.0]
["bitfinex","SOLUSD",1721405584727,0.34,171.12,171.02,20.0]
["bitfinex","SOLUSD",1721405585137,0.34,171.12,171.0,44.79]
["bitfinex","SOLUSD",1721405587139,52.84,171.13,171.01,1.1694386]
["bitfinex","SOLUSD",1721405587354,52.84,171.13,171.01,66.1694386]
["bitfinex","SOLUSD",1721405587524,52.84,171.13,171.01,20.0]
["bitfinex","SOLUSD",1721405587853,52.84,171.11,171.0,44.79]
["bitfinex","SOLUSD",1721405588069,52.84,171.11,170.96,44.79]
["bitfinex","SOLUSD",1721405588236,52.84,171.11,170.97,20.0]
["bitfinex","SOLUSD",1721405588551,0.34,171.1,170.96,44.79]
["bitfinex","SOLUSD",1721405589652,52.84,171.09,170.96,44.79]
["bitfinex","SOLUSD",1721405589859,52.84,171.09,170.91,44.79]
["bitfinex","SOLUSD",1721405589860,0.34,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721405590156,0.34,171.08,170.96,44.79]
["bitfinex","SOLUSD",1721405590468,0.34,171.08,170.97,20.0]
["bitfinex","SOLUSD",1721405590973,35.24,171.08,171.01,44.79]
["bitfinex","SOLUSD",1721405591350,35.24,171.08,171.02,45.0]
["bitfinex","SOLUSD",1721405591757,35.24,171.08,171.03,20.0]
["bitfinex","SOLUSD",1721405591961,35.24,171.15,171.06,44.79]
["bitfinex","SOLUSD",1721405592163,35.24,171.15,171.09,36.54]
["bitfinex","SOLUSD",1721405593370,35.24,171.15,171.13,36.54]
["bitfinex","SOLUSD",1721405593580,35.24,171.09,170.99,2.93808607]
["bitfinex","SOLUSD",1721405593790,35.24,171.09,171.03,36.54]
["bitfinex","SOLUSD",1721405593965,35.24,171.09,170.99,36.54]
["bitfinex","SOLUSD",1721405594279,35.24,171.09,170.9,20.46191207]
["bitfinex","SOLUSD",1721405594280,52.84,171.09,170.95,44.71]
["bitfinex","SOLUSD",1721405594848,0.17,171.08,170.95,44.71]
["bitfinex","SOLUSD",1721405595175,0.34,171.08,170.95,44.71]
["bitfinex","SOLUSD",1721405595689,0.34,171.08,170.96,20.0]
["bitfinex","SOLUSD",1721405596051,35.58,171.08,170.96,20.0]
["bitfinex","SOLUSD",1721405596471,35.24,171.06,170.96,20.0]
["bitfinex","SOLUSD",1721405596680,0.34,171.05,170.96,20.0]
["bitfinex","SOLUSD",1721405598187,0.34,171.05,170.97,1.16946035]
["bitfinex","SOLUSD",1721405598472,52.84,171.03,170.91,2.93808607]
["bitfinex","SOLUSD",1721405598654,0.34,171.02,170.89,44.71]
["bitfinex","SOLUSD",1721405599846,0.34,171.02,170.9,45.0]
["bitfinex","SOLUSD",1721405600168,35.24,171.01,170.89,44.71]
["bitfinex","SOLUSD",1721405600374,52.84,170.99,170.83,2.93808607]
["bitfinex","SOLUSD",1721405600608,0.34,170.98,170.82,44.71]
["bitfinex","SOLUSD",1721405600755,52.84,170.97,170.82,44.71]
["bitfinex","SOLUSD",1721405601086,0.34,170.96,170.82,44.71]
["bitfinex","SOLUSD",1721405601461,52.84,170.94,170.82,44.71]
["bitfinex","SOLUSD",1721405601788,0.34,170.93,170.76,15.7042]
["bitfinex","SOLUSD",1721405601958,52.84,170.92,170.75,44.71]
["bitfinex","SOLUSD",1721405602280,0.34,170.91,170.75,44.71]
["bitfinex","SOLUSD",1721405602872,52.84,170.9,170.75,44.71]
["bitfinex","SOLUSD",1721405603170,0.34,170.89,170.75,44.71]
["bitfinex","SOLUSD",1721405603475,52.84,170.87,170.75,44.71]
["bitfinex","SOLUSD",1721405603677,0.34,170.86,170.75,44.71]
["bitfinex","SOLUSD",1721405603873,35.24,170.84,170.7,60.4142]
["bitfinex","SOLUSD",1721405604075,0.34,170.83,170.71,1.17118478]
["bitfinex","SOLUSD",1721405604261,0.34,170.83,170.7,60.4142]
["bitfinex","SOLUSD",1721405604474,0.34,170.83,170.71,1.17105558]
["bitfinex","SOLUSD",1721405604680,0.34,170.83,170.7,60.4142]
["bitfinex","SOLUSD",1721405605108,0.34,170.83,170.71,21.17104745]
["bitfinex","SOLUSD",1721405605399,0.34,170.83,170.71,20.0]
["bitfinex","SOLUSD",1721405606392,0.34,170.83,170.72,1.17110653]
["bitfinex","SOLUSD",1721405606995,0.34,170.84,170.72,1.17110653]
["bitfinex","SOLUSD",1721405607206,0.34,170.84,170.71,20.0]
["bitfinex","SOLUSD",1721405607207,6.1318,170.9,170.74,44.71]
["bitfinex","SOLUSD",1721405607397,6.1318,170.9,170.75,1.17067389]
["bitfinex","SOLUSD",1721405607697,10.0,170.96,170.79,44.71]
["bitfinex","SOLUSD",1721405607698,6.1318,170.96,170.79,44.71]
["bitfinex","SOLUSD",1721405607912,35.24,171.01,170.84,44.71]
["bitfinex","SOLUSD",1721405608203,35.24,171.01,170.85,65.0]
["bitfinex","SOLUSD",1721405608413,52.84,170.97,170.85,65.0]
["bitfinex","SOLUSD",1721405608576,6.1318,171.03,170.85,65.0]
["bitfinex","SOLUSD",1721405608577,6.1318,171.03,170.86,1.17030708]
["bitfinex","SOLUSD",1721405608901,35.24,171.02,170.86,1.17030708]
["bitfinex","SOLUSD",1721405609202,35.24,171.02,170.85,65.0]
["bitfinex","SOLUSD",1721405609413,35.24,171.02,170.88,44.71]
["bitfinex","SOLUSD",1721405609569,35.24,171.02,170.89,66.16981586]
["bitfinex","SOLUSD",1721405609987,6.1318,171.03,170.93,44.71]
["bitfinex","SOLUSD",1721405610298,6.1318,171.03,170.94,65.0]
["bitfinex","SOLUSD",1721405611174,55.5128898,171.18,170.95,1.16949943]
["bitfinex","SOLUSD",1721405611175,6.0751,171.08,170.95,1.16949943]
["bitfinex","SOLUSD",1721405611378,41.3151,171.08,170.94,65.0]
["bitfinex","SOLUSD",1721405612082,41.3151,171.08,170.95,1.1694979]
["bitfinex","SOLUSD",1721405612595,41.3151,171.08,170.94,65.0]
["bitfinex","SOLUSD",1721405613416,41.3151,171.08,170.95,1.16946722]
["bitfinex","SOLUSD",1721405613586,58.9151,171.08,170.94,65.0]
["bitfinex","SOLUSD",1721405613777,41.3151,171.08,170.94,65.0]
["bitfinex","SOLUSD",1721405614302,0.17,171.07,170.95,1.16947065]
["bitfinex","SOLUSD",1721405614504,0.34,171.07,170.95,1.16947065]
["bitfinex","SOLUSD",1721405614709,0.34,171.07,170.97,44.71]
["bitfinex","SOLUSD",1721405614911,0.17,171.07,170.98,21.16936856]
["bitfinex","SOLUSD",1721405615118,35.24,171.12,170.99,1.16925832]
["bitfinex","SOLUSD",1721405615601,35.24,171.12,171.0,1.1694045]
["bitfinex","SOLUSD",1721405615992,52.84,171.12,171.0,1.1694045]
["bitfinex","SOLUSD",1721405616372,52.84,171.12,170.98,20.0]
["bitfinex","SOLUSD",1721405616373,0.17,171.11,170.98,20.0]
["bitfinex","SOLUSD",1721405616581,0.17,171.11,170.99,1.16927959]
["bitfinex","SOLUSD",1721405616880,35.24,171.16,171.03,16.0155]
["bitfinex","SOLUSD",1721405617078,35.24,171.16,171.04,20.0]
["bitfinex","SOLUSD",1721405617323,97.55,171.16,170.94,60.5585]
["bitfinex","SOLUSD",1721405617481,10.0,171.11,170.95,20.0]
["bitfinex","SOLUSD",1721405617680,10.0,171.11,170.94,15.5585]
["bitfinex","SOLUSD",1721405617681,52.84,171.1,170.94,15.5585]
["bitfinex","SOLUSD",1721405618611,58.944,171.08,170.91,44.71]
["bitfinex","SOLUSD",1721405618915,52.84,171.0,170.82,51.2023]
["bitfinex","SOLUSD",1721405619105,52.84,170.98,170.82,51.2023]
["bitfinex","SOLUSD",1721405619418,0.34,170.97,170.82,51.2023]
["bitfinex","SOLUSD",1721405619909,59.246,170.96,170.8,16.5933]
["bitfinex","SOLUSD",1721405620088,0.34,170.95,170.8,16.5933]
["bitfinex","SOLUSD",1721405621594,52.84,170.92,170.74,15.2455]
["bitfinex","SOLUSD",1721405621917,52.84,170.89,170.74,15.2455]
["bitfinex","SOLUSD",1721405622221,0.17,170.88,170.82,44.71]
["bitfinex","SOLUSD",1721405622514,0.17,170.88,170.83,1.17040568]
["bitfinex","SOLUSD",1721405623321,0.17,170.88,170.78,44.71]
["bitfinex","SOLUSD",1721405623628,0.17,170.83,170.79,1.17083071]
["bitfinex","SOLUSD",1721405623790,0.17,170.88,170.74,1.17063386]
["bitfinex","SOLUSD",1721405623791,52.84,170.86,170.74,1.17063386]
["bitfinex","SOLUSD",1721405623984,52.84,170.86,170.69,21.566]
["bitfinex","SOLUSD",1721405623985,0.34,170.85,170.72,44.71]
["bitfinex","SOLUSD",1721405624606,35.24,170.83,170.73,1.17094159]
["bitfinex","SOLUSD",1721405624805,0.34,170.82,170.72,44.71]
["bitfinex","SOLUSD",1721405625001,0.34,170.82,170.73,1.17136619]
["bitfinex","SOLUSD",1721405625205,52.84,170.79,170.64,44.71]
["bitfinex","SOLUSD",1721405625523,0.34,170.78,170.64,44.71]
["bitfinex","SOLUSD",1721405626096,35.24,170.77,170.64,44.71]
["bitfinex","SOLUSD",1721405626310,17.94,170.78,170.64,44.71]
["bitfinex","SOLUSD",1721405626311,0.17,170.76,170.65,1.17160591]
["bitfinex","SOLUSD",1721405626518,0.34,170.78,170.69,44.71]
["bitfinex","SOLUSD",1721405626729,0.17,170.77,170.69,44.71]
["bitfinex","SOLUSD",1721405627025,0.17,170.78,170.69,44.71]
["bitfinex","SOLUSD",1721405627327,35.58,170.79,170.69,44.71]
["bitfinex","SOLUSD",1721405627702,53.18,170.79,170.69,44.71]
["bitfinex","SOLUSD",1721405627920,53.18,170.79,170.64,44.71]
["bitfinex","SOLUSD",1721405628136,6.11602094,170.83,170.74,44.71]
["bitfinex","SOLUSD",1721405628334,6.11602094,170.83,170.61,2.44322738]
["bitfinex","SOLUSD",1721405628335,6.0759,170.89,170.79,44.71]
["bitfinex","SOLUSD",1721405628625,6.0759,170.89,170.8,1.17071161]
["bitfinex","SOLUSD",1721405628833,6.0759,170.89,170.79,44.71]
["bitfinex","SOLUSD",1721405629336,52.84,170.82,170.73,44.71]
["bitfinex","SOLUSD",1721405629633,35.24,170.82,170.73,44.71]
["bitfinex","SOLUSD",1721405630199,35.24,170.8,170.73,44.71]
["bitfinex","SOLUSD",1721405630405,35.24,170.78,170.64,95.7395]
["bitfinex","SOLUSD",1721405630732,0.34,170.77,170.64,95.7395]
["bitfinex","SOLUSD",1721405631026,0.34,170.77,170.69,44.71]
["bitfinex","SOLUSD",1721405631239,0.34,170.77,170.7,1.17146063]
["bitfinex","SOLUSD",1721405631412,0.34,170.77,170.64,44.71]
["bitfinex","SOLUSD",1721405631413,0.34,170.77,170.74,44.71]
["bitfinex","SOLUSD",1721405631728,35.24,170.83,170.74,44.71]
["bitfinex","SOLUSD",1721405631906,35.24,170.83,170.75,1.17121816]
["bitfinex","SOLUSD",1721405632110,35.24,170.83,170.74,44.71]
["bitfinex","SOLUSD",1721405632338,35.24,170.83,170.69,44.71]
["bitfinex","SOLUSD",1721405632339,35.24,170.79,170.69,44.71]
["bitfinex","SOLUSD",1721405632502,35.24,170.79,170.64,44.71]
["bitfinex","SOLUSD",1721405632503,50.4686,170.79,170.64,44.71]
["bitfinex","SOLUSD",1721405632831,35.24,170.77,170.64,44.71]
["bitfinex","SOLUSD",1721405633001,0.34,170.76,170.64,44.71]
["bitfinex","SOLUSD",1721405633609,35.58,170.76,170.64,44.71]
["bitfinex","SOLUSD",1721405633930,35.24,170.74,170.55,44.71]
["bitfinex","SOLUSD",1721405634097,35.24,170.74,170.52,1.02074713]
["bitfinex","SOLUSD",1721405634098,6.0759,170.83,170.72,44.71]
["bitfinex","SOLUSD",1721405634299,6.0759,170.83,170.77,44.71]
["bitfinex","SOLUSD",1721405634735,6.5456,170.89,170.81,44.71]
["bitfinex","SOLUSD",1721405635243,6.5456,170.89,170.85,44.71]
["bitfinex","SOLUSD",1721405635424,52.83,170.89,170.74,15.7737]
["bitfinex","SOLUSD",1721405635734,52.83,170.89,170.78,44.71]
["bitfinex","SOLUSD",1721405635735,35.24,170.89,170.78,44.71]
["bitfinex","SOLUSD",1721405636252,35.24,170.84,170.73,44.71]
["bitfinex","SOLUSD",1721405636601,0.17,170.83,170.73,44.71]
["bitfinex","SOLUSD",1721405637238,0.34,170.83,170.73,44.71]
["bitfinex","SOLUSD",1721405637525,35.24,170.84,170.74,66.17128896]
["bitfinex","SOLUSD",1721405637837,35.24,170.84,170.74,65.0]
["bitfinex","SOLUSD",1721405638332,6.3308,170.85,170.74,65.0]
["bitfinex","SOLUSD",1721405638539,41.5708,170.85,170.74,65.0]
["bitfinex","SOLUSD",1721405638912,6.3308,170.85,170.74,65.0]
["bitfinex","SOLUSD",1721405639110,6.2731,170.97,170.82,44.71]
["bitfinex","SOLUSD",1721405639338,25.4656,171.06,170.91,44.71]
["bitfinex","SOLUSD",1721405639339,35.24,171.04,170.91,44.71]
["bitfinex","SOLUSD",1721405639508,35.24,171.0,170.91,44.71]
["bitfinex","SOLUSD",1721405640333,35.24,170.97,170.91,44.71]
["bitfinex","SOLUSD",1721405640943,35.24,170.92,170.82,44.71]
["bitfinex","SOLUSD",1721405641113,35.24,170.9,170.82,44.71]
["bitfinex","SOLUSD",1721405641729,35.24,170.87,170.82,44.71]
["bitfinex","SOLUSD",1721405642144,0.17,170.86,170.82,44.71]
["bitfinex","SOLUSD",1721405642649,52.83,170.85,170.82,44.71]
["bitfinex","SOLUSD",1721405642850,0.17,170.84,170.82,44.71]
["bitfinex","SOLUSD",1721405643017,0.34,170.84,170.82,44.71]
["bitfinex","SOLUSD",1721405643218,0.34,170.84,170.73,44.71]
["bitfinex","SOLUSD",1721405643219,0.34,170.84,170.73,89.42]
["bitfinex","SOLUSD",1721405643440,0.34,170.84,170.78,44.71]
["bitfinex","SOLUSD",1721405644447,35.24,170.87,170.78,44.71]
["bitfinex","SOLUSD",1721405645153,52.83,170.87,170.78,44.71]
["bitfinex","SOLUSD",1721405646046,0.34,170.86,170.78,44.71]
["bitfinex","SOLUSD",1721405646756,0.34,170.86,170.73,44.71]
["bitfinex","SOLUSD",1721405646965,52.83,170.8,170.69,44.71]
["bitfinex","SOLUSD",1721405647262,0.34,170.79,170.69,44.71]
["bitfinex","SOLUSD",1721405647440,0.34,170.79,170.64,44.71]
["bitfinex","SOLUSD",1721405647441,0.34,170.79,170.74,44.71]
["bitfinex","SOLUSD",1721405648839,0.34,170.79,170.69,44.71]
["bitfinex","SOLUSD",1721405649032,52.83,170.77,170.58,0.8028898]
["bitfinex","SOLUSD",1721405649235,0.34,170.76,170.58,0.8028898]
["bitfinex","SOLUSD",1721405649444,0.34,170.76,170.67,44.71]
["bitfinex","SOLUSD",1721405649643,0.34,170.76,170.72,44.71]
["bitfinex","SOLUSD",1721405650462,0.34,170.76,170.64,44.71]
["bitfinex","SOLUSD",1721405650966,0.34,170.76,170.65,6.10866604]
["bitfinex","SOLUSD",1721405651166,0.34,170.76,170.69,44.71]
["bitfinex","SOLUSD",1721405651663,0.17,170.76,170.69,44.71]
["bitfinex","SOLUSD",1721405653035,0.34,170.76,170.69,44.71]
["bitfinex","SOLUSD",1721405653345,0.34,170.77,170.69,44.71]
["bitfinex","SOLUSD",1721405654359,6.2343,170.85,170.74,44.71]
["bitfinex","SOLUSD",1721405654360,35.24,170.79,170.74,44.71]
["bitfinex","SOLUSD",1721405655158,6.2343,170.85,170.74,44.71]
["bitfinex","SOLUSD",1721405655341,6.2343,170.85,170.79,44.71]
["bitfinex","SOLUSD",1721405655661,22.42903344,170.92,170.79,44.71]
["bitfinex","SOLUSD",1721405655864,16.3234,170.92,170.79,44.71]
["bitfinex","SOLUSD",1721405656040,35.2,170.91,170.79,44.71]
["bitfinex","SOLUSD",1721405656235,35.2,170.89,170.79,44.71]
["bitfinex","SOLUSD",1721405656451,52.79,170.87,170.79,44.71]
["bitfinex","SOLUSD",1721405656969,52.79,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721405657173,52.79,170.87,170.74,20.0]
["bitfinex","SOLUSD",1721405657539,0.34,170.86,170.74,20.0]
["bitfinex","SOLUSD",1721405658150,10.0,170.8,170.65,6.10866604]
["bitfinex","SOLUSD",1721405658377,52.79,170.75,170.65,44.71]
["bitfinex","SOLUSD",1721405658567,0.17,170.74,170.65,44.71]
["bitfinex","SOLUSD",1721405658873,0.34,170.74,170.65,44.71]
["bitfinex","SOLUSD",1721405659677,35.54,170.74,170.65,44.71]
["bitfinex","SOLUSD",1721405659860,35.54,170.74,170.66,20.0]
["bitfinex","SOLUSD",1721405660560,35.2,170.73,170.66,20.0]
["bitfinex","SOLUSD",1721405660757,0.34,170.72,170.66,20.0]
["bitfinex","SOLUSD",1721405660957,0.34,170.72,170.65,20.0]
["bitfinex","SOLUSD",1721405661673,35.54,170.72,170.65,20.0]
["bitfinex","SOLUSD",1721405661970,53.13,170.72,170.64,44.71]
["bitfinex","SOLUSD",1721405662381,35.54,170.72,170.64,44.71]
["bitfinex","SOLUSD",1721405662547,0.34,170.72,170.64,44.71]
["bitfinex","SOLUSD",1721405662948,0.34,170.72,170.64,50.81960172]
["bitfinex","SOLUSD",1721405663255,0.17,170.72,170.69,44.71]
["bitfinex","SOLUSD",1721405664155,0.17,170.72,170.68,44.71]
["bitfinex","SOLUSD",1721405666080,17.59,170.74,170.68,44.71]
["bitfinex","SOLUSD",1721405666373,0.17,170.73,170.68,44.71]
["bitfinex","SOLUSD",1721405666949,0.17,170.73,170.63,44.71]
["bitfinex","SOLUSD",1721405667948,0.34,170.73,170.63,44.71]
["bitfinex","SOLUSD",1721405668451,0.17,170.73,170.68,44.71]
["bitfinex","SOLUSD",1721405669854,6.3234,170.83,170.68,44.71]
["bitfinex","SOLUSD",1721405670174,6.3234,170.83,170.73,44.71]
["bitfinex","SOLUSD",1721405670387,16.3234,170.83,170.73,44.71]
["bitfinex","SOLUSD",1721405670587,6.3234,170.83,170.73,44.71]
["bitfinex","SOLUSD",1721405670767,17.59,170.82,170.73,44.71]
["bitfinex","SOLUSD",1721405670953,17.59,170.8,170.73,44.71]
["bitfinex","SOLUSD",1721405671150,52.79,170.8,170.73,44.71]
["bitfinex","SOLUSD",1721405671479,62.79,170.8,170.66,15.0809]
["bitfinex","SOLUSD",1721405671780,62.79,170.8,170.67,20.0]
["bitfinex","SOLUSD",1721405671968,52.79,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721405672282,62.79,170.76,170.64,44.71]
["bitfinex","SOLUSD",1721405672481,0.34,170.75,170.64,44.71]
["bitfinex","SOLUSD",1721405673257,52.79,170.73,170.64,44.71]
["bitfinex","SOLUSD",1721405673460,0.34,170.72,170.64,44.71]
["bitfinex","SOLUSD",1721405674183,0.34,170.72,170.66,36.72]
["bitfinex","SOLUSD",1721405674380,15.3502,170.77,170.7,36.72]
["bitfinex","SOLUSD",1721405674871,10.0,170.8,170.7,36.72]
["bitfinex","SOLUSD",1721405675356,17.59,170.78,170.7,36.72]
["bitfinex","SOLUSD",1721405675965,52.79,170.76,170.7,36.72]
["bitfinex","SOLUSD",1721405676171,62.79,170.76,170.7,36.72]
["bitfinex","SOLUSD",1721405676356,52.79,170.74,170.64,36.72]
["bitfinex","SOLUSD",1721405676557,0.34,170.73,170.64,36.72]
["bitfinex","SOLUSD",1721405679985,25.0214,170.82,170.65,45.0]
["bitfinex","SOLUSD",1721405679986,35.2,170.78,170.65,45.0]
["bitfinex","SOLUSD",1721405680181,35.2,170.78,170.7,36.72]
["bitfinex","SOLUSD",1721405680861,52.79,170.78,170.7,36.72]
["bitfinex","SOLUSD",1721405681191,0.17,170.77,170.7,36.72]
["bitfinex","SOLUSD",1721405681572,52.79,170.75,170.64,36.72]
["bitfinex","SOLUSD",1721405681779,0.34,170.74,170.64,36.72]
["bitfinex","SOLUSD",1721405683389,0.34,170.74,170.65,46.17182369]
["bitfinex","SOLUSD",1721405683598,0.34,170.74,170.69,36.72]
["bitfinex","SOLUSD",1721405683979,15.0214,170.82,170.73,36.72]
["bitfinex","SOLUSD",1721405684294,52.79,170.86,170.77,36.72]
["bitfinex","SOLUSD",1721405684476,17.59,170.85,170.77,36.72]
["bitfinex","SOLUSD",1721405685072,35.2,170.87,170.81,36.72]
["bitfinex","SOLUSD",1721405685273,58.8078,170.88,170.81,36.72]
["bitfinex","SOLUSD",1721405685477,25.9162,170.92,170.87,73.44]
["bitfinex","SOLUSD",1721405685779,25.9162,170.92,170.74,1.17118864]
["bitfinex","SOLUSD",1721405685780,10.0,170.96,170.91,73.44]
["bitfinex","SOLUSD",1721405686090,10.0,171.01,170.95,32.0277]
["bitfinex","SOLUSD",1721405686290,10.0,171.01,171.0,7.48]
["bitfinex","SOLUSD",1721405686593,23.447164,171.04,171.0,7.48]
["bitfinex","SOLUSD",1721405686594,269.1,171.03,171.0,7.48]
["bitfinex","SOLUSD",1721405686781,259.1,171.03,171.0,44.2]
["bitfinex","SOLUSD",1721405686987,1.83725973,171.02,171.0,44.2]
["bitfinex","SOLUSD",1721405687185,10.0,171.05,171.0,44.2]
["bitfinex","SOLUSD",1721405687387,27.59,171.05,171.04,30.0534]
["bitfinex","SOLUSD",1721405687606,27.59,171.05,171.0,36.72]
["bitfinex","SOLUSD",1721405687897,17.59,171.02,171.0,36.72]
["bitfinex","SOLUSD",1721405688103,17.59,171.02,170.97,44.73]
["bitfinex","SOLUSD",1721405688874,17.59,171.0,170.97,44.73]
["bitfinex","SOLUSD",1721405689080,17.59,170.98,170.97,44.73]
["bitfinex","SOLUSD",1721405689300,17.93,170.98,170.97,44.73]
["bitfinex","SOLUSD",1721405689479,17.76,170.98,170.97,44.37]
["bitfinex","SOLUSD",1721405689877,17.76,170.98,170.91,44.73]
["bitfinex","SOLUSD",1721405690205,17.59,170.97,170.91,44.73]
["bitfinex","SOLUSD",1721405691306,0.17,170.98,170.91,44.73]
["bitfinex","SOLUSD",1721405691680,0.17,170.97,170.91,44.73]
["bitfinex","SOLUSD",1721405691992,0.34,170.97,170.91,44.73]
["bitfinex","SOLUSD",1721405693896,17.59,170.96,170.91,44.73]
["bitfinex","SOLUSD",1721405694097,0.34,170.95,170.91,44.73]
["bitfinex","SOLUSD",1721405694473,0.34,170.95,170.9,44.73]
["bitfinex","SOLUSD",1721405694701,17.59,170.94,170.84,16.6083]
["bitfinex","SOLUSD",1721405694903,0.17,170.93,170.87,44.73]
["bitfinex","SOLUSD",1721405695579,17.59,170.91,170.79,16.0265]
["bitfinex","SOLUSD",1721405695810,0.17,170.9,170.84,44.73]
["bitfinex","SOLUSD",1721405696682,0.34,170.9,170.84,44.73]
["bitfinex","SOLUSD",1721405696882,0.17,170.9,170.84,44.73]
["bitfinex","SOLUSD",1721405699183,17.59,170.96,170.89,44.73]
["bitfinex","SOLUSD",1721405699402,10.0,171.02,170.89,44.73]
["bitfinex","SOLUSD",1721405699403,17.59,171.02,170.89,44.73]
["bitfinex","SOLUSD",1721405700119,17.59,171.02,170.89,44.23]
["bitfinex","SOLUSD",1721405700909,17.59,171.02,170.89,46.07905915]
["bitfinex","SOLUSD",1721405701317,17.59,171.02,170.9,62.93295095]
["bitfinex","SOLUSD",1721405701491,17.59,171.02,170.91,1.84884277]
["bitfinex","SOLUSD",1721405703809,17.59,171.02,170.9,16.084]
["bitfinex","SOLUSD",1721405703982,17.59,171.0,170.84,6.0856]
["bitfinex","SOLUSD",1721405704180,0.34,170.99,170.88,44.73]
["bitfinex","SOLUSD",1721405704387,17.59,171.0,170.93,44.73]
["bitfinex","SOLUSD",1721405704604,17.59,171.03,170.94,1.8485183]
["bitfinex","SOLUSD",1721405704992,17.59,171.02,170.94,1.8485183]
["bitfinex","SOLUSD",1721405705405,17.59,171.02,170.91,44.73]
["bitfinex","SOLUSD",1721405705907,17.59,171.06,170.91,44.73]
["bitfinex","SOLUSD",1721405706113,6.10337917,171.07,170.91,44.73]
["bitfinex","SOLUSD",1721405706114,17.59,171.04,170.92,1.17011006]
["bitfinex","SOLUSD",1721405706299,17.59,171.04,170.93,15.2197]
["bitfinex","SOLUSD",1721405706609,6.0295,171.08,170.96,44.73]
["bitfinex","SOLUSD",1721405706803,17.59,171.07,170.97,3.01792878]
["bitfinex","SOLUSD",1721405707120,17.59,171.07,170.97,1.84819394]
["bitfinex","SOLUSD",1721405707288,17.59,171.07,170.98,1.84808585]
["bitfinex","SOLUSD",1721405708102,17.59,171.12,171.01,36.58]
["bitfinex","SOLUSD",1721405708505,17.59,171.06,170.98,1.84808585]
["bitfinex","SOLUSD",1721405709198,17.59,171.06,170.93,15.2197]
["bitfinex","SOLUSD",1721405709391,10.0,171.08,170.93,15.2197]
["bitfinex","SOLUSD",1721405709392,17.59,171.03,170.93,15.2197]
["bitfinex","SOLUSD",1721405709598,0.34,171.02,170.93,15.2197]
["bitfinex","SOLUSD",1721405710890,0.17,171.02,170.93,17.06832644]
["bitfinex","SOLUSD",1721405711507,0.17,171.02,170.93,15.2197]
["bitfinex","SOLUSD",1721405711706,0.17,171.02,170.93,17.06832644]
["bitfinex","SOLUSD",1721405711985,0.17,171.02,170.95,36.58]
["bitfinex","SOLUSD",1721405712208,17.59,171.09,170.99,36.58]
["bitfinex","SOLUSD",1721405712411,17.59,171.12,170.99,36.58]
["bitfinex","SOLUSD",1721405712600,17.59,171.12,171.0,46.8478697]
["bitfinex","SOLUSD",1721405712791,17.59,171.12,171.03,36.58]
["bitfinex","SOLUSD",1721405713108,17.59,171.12,171.0,53.3462697]
["bitfinex","SOLUSD",1721405713109,17.59,171.12,171.0,8.3462697]
["bitfinex","SOLUSD",1721405713517,17.59,171.12,171.03,36.58]
["bitfinex","SOLUSD",1721405713811,17.59,171.09,171.0,1.8478697]
["bitfinex","SOLUSD",1721405713984,17.59,171.07,170.96,36.58]
["bitfinex","SOLUSD",1721405714186,17.59,171.05,170.96,36.58]
["bitfinex","SOLUSD",1721405714810,0.17,171.04,170.96,36.58]
["bitfinex","SOLUSD",1721405715193,0.34,171.04,170.96,36.58]
["bitfinex","SOLUSD",1721405716217,17.59,171.07,170.96,36.58]
["bitfinex","SOLUSD",1721405716386,17.59,171.07,170.96,38.42830205]
["bitfinex","SOLUSD",1721405716588,17.59,171.06,170.96,38.42830205]
["bitfinex","SOLUSD",1721405717513,17.59,171.11,170.96,38.42830205]
["bitfinex","SOLUSD",1721405717713,0.17,171.1,170.96,38.42830205]
["bitfinex","SOLUSD",1721405717915,17.59,171.11,171.0,36.58]
["bitfinex","SOLUSD",1721405718595,17.59,171.12,171.0,36.58]
["bitfinex","SOLUSD",1721405719404,17.59,171.1,171.0,36.58]
["bitfinex","SOLUSD",1721405719714,0.17,171.09,170.97,1.84819394]
["bitfinex","SOLUSD",1721405720100,0.34,171.09,170.97,1.84819394]
["bitfinex","SOLUSD",1721405721503,10.0,171.08,170.97,1.84819394]
["bitfinex","SOLUSD",1721405721702,0.34,171.07,170.96,36.58]
["bitfinex","SOLUSD",1721405721910,0.34,171.07,170.93,15.2197]
["bitfinex","SOLUSD",1721405722195,17.59,171.05,170.96,36.58]
["bitfinex","SOLUSD",1721405722516,0.34,171.04,170.94,1.8485183]
["bitfinex","SOLUSD",1721405723213,17.59,171.01,170.91,36.58]
["bitfinex","SOLUSD",1721405723421,0.34,171.0,170.91,36.58]
["bitfinex","SOLUSD",1721405723719,0.34,171.0,170.87,51.6091]
["bitfinex","SOLUSD",1721405723720,17.59,170.98,170.87,51.6091]
["bitfinex","SOLUSD",1721405723904,0.34,170.97,170.87,51.6091]
["bitfinex","SOLUSD",1721405725130,10.0,171.03,170.82,36.58]
["bitfinex","SOLUSD",1721405725131,10.0,171.15,170.96,36.58]
["bitfinex","SOLUSD",1721405725308,0.8028898,171.18,171.07,36.58]
["bitfinex","SOLUSD",1721405727011,17.59,171.17,171.07,36.58]
["bitfinex","SOLUSD",1721405727930,0.8028898,171.18,171.11,36.58]
["bitfinex","SOLUSD",1721405728131,0.8028898,171.18,171.07,44.66]
["bitfinex","SOLUSD",1721405728700,0.8028898,171.18,171.12,44.66]
["bitfinex","SOLUSD",1721405730313,0.8028898,171.18,171.13,46.84646595]
["bitfinex","SOLUSD",1721405731406,0.8028898,171.18,171.17,44.66]
["bitfinex","SOLUSD",1721405731804,0.8028898,171.18,171.17,89.66]
["bitfinex","SOLUSD",1721405732029,17.59,171.32,171.17,91.50603446]
["bitfinex","SOLUSD",1721405732220,17.59,171.32,171.18,46.84592662]
["bitfinex","SOLUSD",1721405732437,10.0,171.61,171.32,31.41070004]
["bitfinex","SOLUSD",1721405732639,10.0,171.58,171.36,44.66]
["bitfinex","SOLUSD",1721405732931,10.8028898,171.52,171.37,1.84388001]
["bitfinex","SOLUSD",1721405733259,0.8028898,171.52,171.45,5.8325]
["bitfinex","SOLUSD",1721405733411,0.8028898,171.52,171.44,5.8327]
["bitfinex","SOLUSD",1721405733621,0.8028898,171.52,171.44,44.66]
["bitfinex","SOLUSD",1721405734011,0.8028898,171.52,171.45,1.84301964]
["bitfinex","SOLUSD",1721405734201,0.8028898,171.52,171.45,46.84301964]
["bitfinex","SOLUSD",1721405734407,0.8028898,171.52,171.45,1.84301964]
["bitfinex","SOLUSD",1721405734904,0.8028898,171.52,171.45,46.84301964]
["bitfinex","SOLUSD",1721405735241,0.8028898,171.52,171.49,44.66]
["bitfinex","SOLUSD",1721405735734,17.59,171.5,171.38,44.66]
["bitfinex","SOLUSD",1721405735901,0.8028898,171.52,171.38,44.66]
["bitfinex","SOLUSD",1721405736103,17.59,171.48,171.38,44.66]
["bitfinex","SOLUSD",1721405736329,0.8028898,171.52,171.38,44.66]
["bitfinex","SOLUSD",1721405736845,2.38950753,171.82,171.52,22.5333]
["bitfinex","SOLUSD",1721405737017,6.6512,171.9,171.58,44.66]
["bitfinex","SOLUSD",1721405737018,10.0,171.66,171.58,44.66]
["bitfinex","SOLUSD",1721405737217,17.59,171.61,171.53,44.48]
["bitfinex","SOLUSD",1721405737424,37.59,171.57,171.47,44.66]
["bitfinex","SOLUSD",1721405737649,27.59,171.57,171.47,44.66]
["bitfinex","SOLUSD",1721405738309,10.0,171.65,171.48,45.0]
["bitfinex","SOLUSD",1721405738631,10.0,171.6,171.47,44.66]
["bitfinex","SOLUSD",1721405738821,10.0,171.58,171.45,44.66]
["bitfinex","SOLUSD",1721405739137,10.0,171.56,171.45,44.66]
["bitfinex","SOLUSD",1721405739432,10.0,171.63,171.45,44.66]
["bitfinex","SOLUSD",1721405739433,20.0,171.61,171.45,44.66]
["bitfinex","SOLUSD",1721405739643,0.17,171.6,171.45,44.66]
["bitfinex","SOLUSD",1721405739939,10.0,171.59,171.45,44.66]
["bitfinex","SOLUSD",1721405740145,55.17,171.58,171.45,44.66]
["bitfinex","SOLUSD",1721405740450,0.17,171.58,171.41,44.66]
["bitfinex","SOLUSD",1721405740614,10.0,171.5,171.41,44.66]
["bitfinex","SOLUSD",1721405740817,0.17,171.49,171.36,44.66]
["bitfinex","SOLUSD",1721405741511,17.59,171.48,171.36,44.66]
["bitfinex","SOLUSD",1721405741712,45.0,171.6,171.36,44.66]
["bitfinex","SOLUSD",1721405741713,27.76,171.47,171.36,44.66]
["bitfinex","SOLUSD",1721405742013,0.17,171.46,171.36,44.66]
["bitfinex","SOLUSD",1721405742329,27.59,171.45,171.27,44.66]
["bitfinex","SOLUSD",1721405742541,0.34,171.44,171.28,1.84484889]
["bitfinex","SOLUSD",1721405743312,0.34,171.44,171.34,44.66]
["bitfinex","SOLUSD",1721405743758,10.0,171.51,171.39,44.66]
["bitfinex","SOLUSD",1721405743929,10.0,171.59,171.44,44.66]
["bitfinex","SOLUSD",1721405744134,10.0,171.61,171.44,44.66]
["bitfinex","SOLUSD",1721405744333,17.59,171.58,171.44,44.66]
["bitfinex","SOLUSD",1721405744848,27.59,171.58,171.44,44.66]
["bitfinex","SOLUSD",1721405747431,27.59,171.63,171.46,1.1662199]
["bitfinex","SOLUSD",1721405748725,0.17,171.62,171.46,1.1662199]
["bitfinex","SOLUSD",1721405749139,0.34,171.62,171.46,1.1662199]
["bitfinex","SOLUSD",1721405749724,0.8028898,171.69,171.45,44.66]
["bitfinex","SOLUSD",1721405749931,0.8028898,171.69,171.55,44.66]
["bitfinex","SOLUSD",1721405750242,0.8028898,171.69,171.6,44.66]
["bitfinex","SOLUSD",1721405750447,0.8028898,171.69,171.52,44.66]
["bitfinex","SOLUSD",1721405750448,20.0,171.66,171.52,44.66]
["bitfinex","SOLUSD",1721405750826,17.59,171.63,171.52,44.66]
["bitfinex","SOLUSD",1721405751022,27.59,171.6,171.45,44.66]
["bitfinex","SOLUSD",1721405751251,27.59,171.6,171.36,44.66]
["bitfinex","SOLUSD",1721405751417,17.59,171.57,171.42,44.66]
["bitfinex","SOLUSD",1721405751616,0.17,171.56,171.42,44.66]
["bitfinex","SOLUSD",1721405751822,17.59,171.55,171.42,44.66]
["bitfinex","SOLUSD",1721405752041,17.59,171.53,171.42,44.66]
["bitfinex","SOLUSD",1721405752250,0.34,171.52,171.42,44.66]
["bitfinex","SOLUSD",1721405752453,27.59,171.51,171.36,44.66]
["bitfinex","SOLUSD",1721405752641,0.34,171.5,171.36,44.66]
["bitfinex","SOLUSD",1721405752948,17.59,171.49,171.36,44.66]
["bitfinex","SOLUSD",1721405753122,17.59,171.47,171.36,44.66]
["bitfinex","SOLUSD",1721405753319,0.34,171.46,171.36,44.66]
["bitfinex","SOLUSD",1721405754226,17.59,171.45,171.36,44.66]
["bitfinex","SOLUSD",1721405754568,0.34,171.44,171.36,44.66]
["bitfinex","SOLUSD",1721405754948,0.34,171.44,171.29,15.7041]
["bitfinex","SOLUSD",1721405755265,17.93,171.44,171.32,44.66]
["bitfinex","SOLUSD",1721405755647,6.4439,171.68,171.43,44.66]
["bitfinex","SOLUSD",1721405755871,10.0,171.62,171.43,44.66]
["bitfinex","SOLUSD",1721405756168,10.0,171.61,171.43,46.50323466]
["bitfinex","SOLUSD",1721405756337,10.0,171.61,171.51,5.8305]
["bitfinex","SOLUSD",1721405756541,17.59,171.6,171.52,5.8302]
["bitfinex","SOLUSD",1721405756740,17.59,171.6,171.43,46.50323466]
["bitfinex","SOLUSD",1721405756741,17.59,171.59,171.48,44.66]
["bitfinex","SOLUSD",1721405757153,17.59,171.57,171.49,5.8311]
["bitfinex","SOLUSD",1721405757349,17.59,171.57,171.48,5.8313]
["bitfinex","SOLUSD",1721405757657,17.59,171.55,171.47,5.8317]
["bitfinex","SOLUSD",1721405758052,17.59,171.55,171.36,44.66]
["bitfinex","SOLUSD",1721405758053,17.59,171.53,171.46,5.8321]
["bitfinex","SOLUSD",1721405758558,0.34,171.52,171.46,5.8321]
["bitfinex","SOLUSD",1721405758945,0.34,171.52,171.47,5.8318]
["bitfinex","SOLUSD",1721405759344,0.34,171.52,171.36,89.32]
["bitfinex","SOLUSD",1721405759345,17.93,171.52,171.36,44.66]
["bitfinex","SOLUSD",1721405759558,17.93,171.52,171.45,5.8326]
["bitfinex","SOLUSD",1721405759867,17.76,171.52,171.47,5.8317]
["bitfinex","SOLUSD",1721405760056,0.17,171.52,171.41,44.66]
["bitfinex","SOLUSD",1721405760258,0.17,171.52,171.47,5.8316]
["bitfinex","SOLUSD",1721405760562,17.76,171.52,171.41,44.66]
["bitfinex","SOLUSD",1721405760768,17.59,171.49,171.36,44.66]
["bitfinex","SOLUSD",1721405760960,0.17,171.48,171.36,44.66]
["bitfinex","SOLUSD",1721405761168,0.34,171.48,171.36,44.66]
["bitfinex","SOLUSD",1721405761351,0.34,171.48,171.42,5.8336]
["bitfinex","SOLUSD",1721405761670,0.34,171.48,171.36,44.66]
["bitfinex","SOLUSD",1721405761839,17.59,171.45,171.37,5.835]
["bitfinex","SOLUSD",1721405762036,17.59,171.41,171.26,6.4005]
["bitfinex","SOLUSD",1721405762239,0.34,171.4,171.34,5.8362]
["bitfinex","SOLUSD",1721405762464,0.34,171.4,171.18,44.66]
["bitfinex","SOLUSD",1721405762465,0.34,171.4,171.32,5.8367]
["bitfinex","SOLUSD",1721405762764,0.34,171.4,171.19,22.2153]
["bitfinex","SOLUSD",1721405762943,0.34,171.4,171.34,5.8363]
["bitfinex","SOLUSD",1721405763287,17.93,171.4,171.23,17.59]
["bitfinex","SOLUSD",1721405763567,0.17,171.4,171.38,5.8346]
["bitfinex","SOLUSD",1721405763774,0.17,171.4,171.32,44.66]
["bitfinex","SOLUSD",1721405763950,0.17,171.4,171.36,5.8353]
["bitfinex","SOLUSD",1721405764357,0.17,171.4,171.38,5.8347]
["bitfinex","SOLUSD",1721405764667,0.17,171.4,171.32,44.66]
["bitfinex","SOLUSD",1721405764868,0.17,171.4,171.37,5.835]
["bitfinex","SOLUSD",1721405765055,17.59,171.48,171.41,5.8337]
["bitfinex","SOLUSD",1721405765240,17.59,171.48,171.32,44.66]
["bitfinex","SOLUSD",1721405765442,17.59,171.47,171.37,44.66]
["bitfinex","SOLUSD",1721405765841,6.5378,171.6,171.42,44.66]
["bitfinex","SOLUSD",1721405765842,20.0,171.54,171.42,44.66]
["bitfinex","SOLUSD",1721405766085,17.59,171.53,171.43,5.8331]
["bitfinex","SOLUSD",1721405766238,37.59,171.49,171.36,44.66]
["bitfinex","SOLUSD",1721405766442,17.59,171.47,171.36,44.66]
["bitfinex","SOLUSD",1721405766751,17.59,171.47,171.41,5.8338]
["bitfinex","SOLUSD",1721405766948,17.59,171.47,171.36,44.66]
["bitfinex","SOLUSD",1721405767153,44.66,171.62,171.36,44.66]
["bitfinex","SOLUSD",1721405767154,10.0,171.57,171.48,5.8315]
["bitfinex","SOLUSD",1721405767349,10.0,171.62,171.47,44.66]
["bitfinex","SOLUSD",1721405767550,6.09678145,171.61,171.47,44.66]
["bitfinex","SOLUSD",1721405767849,10.0,171.62,171.47,44.66]
["bitfinex","SOLUSD",1721405768172,27.59,171.61,171.52,5.8299]
["bitfinex","SOLUSD",1721405768381,17.59,171.56,171.5,5.8306]
["bitfinex","SOLUSD",1721405768687,27.59,171.56,171.37,1.84388001]
["bitfinex","SOLUSD",1721405768865,6.09571023,171.65,171.37,1.84388001]
["bitfinex","SOLUSD",1721405768866,17.59,171.51,171.37,1.84388001]
["bitfinex","SOLUSD",1721405769359,17.59,171.49,171.36,44.66]
["bitfinex","SOLUSD",1721405769567,0.17,171.48,171.36,46.50398762]
["bitfinex","SOLUSD",1721405769888,0.34,171.48,171.36,46.50398762]
["bitfinex","SOLUSD",1721405770877,0.34,171.48,171.44,5.8326]
["bitfinex","SOLUSD",1721405771186,0.34,171.48,171.36,46.50398762]
["bitfinex","SOLUSD",1721405771393,0.34,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721405771560,0.17,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721405771769,10.0,171.57,171.49,5.8311]
["bitfinex","SOLUSD",1721405772072,10.0,171.57,171.41,45.82640907]
["bitfinex","SOLUSD",1721405772248,10.0,171.57,171.42,45.0]
["bitfinex","SOLUSD",1721405772453,17.59,171.56,171.48,5.8315]
["bitfinex","SOLUSD",1721405772654,17.59,171.56,171.47,5.8318]
["bitfinex","SOLUSD",1721405772867,17.59,171.56,171.46,44.66]
["bitfinex","SOLUSD",1721405773311,17.59,171.58,171.49,5.831]
["bitfinex","SOLUSD",1721405773463,17.59,171.58,171.46,44.66]
["bitfinex","SOLUSD",1721405773986,17.59,171.48,171.37,1.84388001]
["bitfinex","SOLUSD",1721405774155,27.59,171.43,171.31,5.837]
["bitfinex","SOLUSD",1721405774355,27.59,171.43,171.3,44.66]
["bitfinex","SOLUSD",1721405774864,10.0,171.42,171.33,5.8366]
["bitfinex","SOLUSD",1721405775071,27.59,171.41,171.31,5.8373]
["bitfinex","SOLUSD",1721405775267,17.59,171.37,171.3,44.66]
["bitfinex","SOLUSD",1721405775470,17.59,171.37,171.31,5.8372]
["bitfinex","SOLUSD",1721405775471,0.17,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1721405775677,0.34,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1721405775987,0.34,171.36,171.3,44.66]
["bitfinex","SOLUSD",1721405776288,0.34,171.36,171.32,5.8367]
["bitfinex","SOLUSD",1721405777064,0.34,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1721405777875,0.34,171.36,171.33,5.8365]
["bitfinex","SOLUSD",1721405778083,0.34,171.36,171.32,5.837]
["bitfinex","SOLUSD",1721405778394,0.34,171.36,171.3,44.66]
["bitfinex","SOLUSD",1721405778700,0.34,171.35,171.3,50.4973]
["bitfinex","SOLUSD",1721405781270,17.59,171.41,171.3,44.66]
["bitfinex","SOLUSD",1721405781682,17.59,171.41,171.33,5.8365]
["bitfinex","SOLUSD",1721405781683,0.17,171.4,171.33,5.8365]
["bitfinex","SOLUSD",1721405781895,0.34,171.4,171.33,5.8365]
["bitfinex","SOLUSD",1721405782081,17.93,171.4,171.35,5.836]
["bitfinex","SOLUSD",1721405782797,17.93,171.4,171.3,44.66]
["bitfinex","SOLUSD",1721405782967,27.93,171.4,171.3,44.66]
["bitfinex","SOLUSD",1721405783168,17.59,171.39,171.3,44.66]
["bitfinex","SOLUSD",1721405783474,0.34,171.38,171.32,5.8367]
["bitfinex","SOLUSD",1721405783673,0.34,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721405783870,0.34,171.38,171.32,5.8369]
["bitfinex","SOLUSD",1721405784169,0.34,171.38,171.3,44.66]
["bitfinex","SOLUSD",1721405784369,0.34,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1721405784884,0.34,171.38,171.32,5.8366]
["bitfinex","SOLUSD",1721405785408,6.10322561,171.44,171.34,44.66]
["bitfinex","SOLUSD",1721405785712,17.59,171.48,171.34,46.50420286]
["bitfinex","SOLUSD",1721405785872,17.59,171.48,171.42,5.8335]
["bitfinex","SOLUSD",1721405786075,17.59,171.48,171.35,1.166855]
["bitfinex","SOLUSD",1721405786395,27.59,171.51,171.35,45.0]
["bitfinex","SOLUSD",1721405786572,17.59,171.51,171.35,45.0]
["bitfinex","SOLUSD",1721405786773,27.59,171.51,171.43,5.8332]
["bitfinex","SOLUSD",1721405787075,17.59,171.51,171.42,5.8336]
["bitfinex","SOLUSD",1721405787603,27.59,171.51,171.43,5.8331]
["bitfinex","SOLUSD",1721405787972,17.59,171.51,171.43,5.8331]
["bitfinex","SOLUSD",1721405788172,10.0,171.5,171.43,5.8331]
["bitfinex","SOLUSD",1721405788374,17.59,171.49,171.42,5.8336]
["bitfinex","SOLUSD",1721405788592,0.17,171.48,171.42,5.8336]
["bitfinex","SOLUSD",1721405791600,17.59,171.51,171.46,5.8319]
["bitfinex","SOLUSD",1721405791893,10.0,171.56,171.38,44.66]
["bitfinex","SOLUSD",1721405791894,16.0922,171.61,171.5,5.8308]
["bitfinex","SOLUSD",1721405792119,16.0922,171.61,171.51,5.8305]
["bitfinex","SOLUSD",1721405792320,22.18946196,171.61,171.51,5.8305]
["bitfinex","SOLUSD",1721405792619,27.59,171.56,171.45,5.8325]
["bitfinex","SOLUSD",1721405792917,17.59,171.56,171.46,5.8319]
["bitfinex","SOLUSD",1721405793091,17.59,171.56,171.47,5.8318]
["bitfinex","SOLUSD",1721405793715,17.59,171.56,171.38,59.9875]
["bitfinex","SOLUSD",1721405793716,17.59,171.56,171.48,5.8314]
["bitfinex","SOLUSD",1721405793928,17.59,171.52,171.41,5.8337]
["bitfinex","SOLUSD",1721405794219,17.59,171.49,171.42,5.8336]
["bitfinex","SOLUSD",1721405794393,0.34,171.48,171.36,44.66]
["bitfinex","SOLUSD",1721405794586,0.34,171.48,171.44,5.8326]
["bitfinex","SOLUSD",1721405794782,10.0,171.57,171.37,1.84388001]
["bitfinex","SOLUSD",1721405794992,10.0,171.55,171.46,5.8322]
["bitfinex","SOLUSD",1721405795189,20.0,171.57,171.47,5.8318]
["bitfinex","SOLUSD",1721405795492,17.59,171.56,171.46,5.8319]
["bitfinex","SOLUSD",1721405795709,17.59,171.54,171.37,1.84388001]
["bitfinex","SOLUSD",1721405796015,17.59,171.52,171.44,5.8327]
["bitfinex","SOLUSD",1721405796188,0.34,171.51,171.44,5.8326]
["bitfinex","SOLUSD",1721405797019,17.59,171.49,171.42,5.8333]
["bitfinex","SOLUSD",1721405797188,17.59,171.49,171.37,1.84388001]
["bitfinex","SOLUSD",1721405797189,0.34,171.48,171.37,1.84388001]
["bitfinex","SOLUSD",1721405797508,0.34,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721405798721,23.9352,171.48,171.37,1.84388001]
["bitfinex","SOLUSD",1721405799017,17.59,171.46,171.32,44.66]
["bitfinex","SOLUSD",1721405799195,0.34,171.45,171.41,5.8339]
["bitfinex","SOLUSD",1721405799385,0.34,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721405799586,0.34,171.45,171.32,44.66]
["bitfinex","SOLUSD",1721405799894,0.34,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721405800106,0.34,171.44,171.4,5.8342]
["bitfinex","SOLUSD",1721405800303,0.34,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721405800492,0.34,171.46,171.39,5.8346]
["bitfinex","SOLUSD",1721405800699,17.59,171.44,171.32,44.66]
["bitfinex","SOLUSD",1721405801006,0.34,171.43,171.4,5.8341]
["bitfinex","SOLUSD",1721405801407,0.34,171.43,171.39,5.8345]
["bitfinex","SOLUSD",1721405801717,0.34,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721405801898,0.34,171.43,171.32,44.66]
["bitfinex","SOLUSD",1721405801899,17.93,171.43,171.32,44.66]
["bitfinex","SOLUSD",1721405802094,0.34,171.43,171.33,1.1672787]
["bitfinex","SOLUSD",1721405802416,0.34,171.44,171.4,5.8342]
["bitfinex","SOLUSD",1721405802823,0.34,171.44,171.38,5.8349]
["bitfinex","SOLUSD",1721405802992,17.93,171.44,171.33,1.16696607]
["bitfinex","SOLUSD",1721405803392,17.93,171.44,171.38,5.8346]
["bitfinex","SOLUSD",1721405803611,17.93,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1721405803992,0.34,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1721405804318,0.34,171.44,171.39,5.8344]
["bitfinex","SOLUSD",1721405804626,0.34,171.44,171.38,5.8346]
["bitfinex","SOLUSD",1721405804999,0.34,171.44,171.37,5.8353]
["bitfinex","SOLUSD",1721405805391,17.59,171.43,171.35,5.8357]
["bitfinex","SOLUSD",1721405805601,0.34,171.42,171.35,5.8357]
["bitfinex","SOLUSD",1721405805925,0.34,171.42,171.27,44.66]
["bitfinex","SOLUSD",1721405805926,0.34,171.42,171.36,5.8356]
["bitfinex","SOLUSD",1721405806490,17.93,171.42,171.36,5.8356]
["bitfinex","SOLUSD",1721405806911,17.93,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721405807324,17.93,171.42,171.27,44.66]
["bitfinex","SOLUSD",1721405807491,17.59,171.41,171.35,5.8357]
["bitfinex","SOLUSD",1721405807800,0.34,171.4,171.35,5.8357]
["bitfinex","SOLUSD",1721405808012,10.0,171.38,171.24,15.3551]
["bitfinex","SOLUSD",1721405808348,10.0,171.38,171.23,6.2698]
["bitfinex","SOLUSD",1721405808349,17.59,171.35,171.29,5.8378]
["bitfinex","SOLUSD",1721405808492,10.0,171.33,171.19,2.93808607]
["bitfinex","SOLUSD",1721405812315,17.59,171.34,171.17,44.66]
["bitfinex","SOLUSD",1721405812622,17.59,171.34,171.18,1.1678189]
["bitfinex","SOLUSD",1721405812832,17.59,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1721405813118,27.26876723,171.39,171.32,5.8367]
["bitfinex","SOLUSD",1721405813119,21.13586992,171.39,171.32,5.8367]
["bitfinex","SOLUSD",1721405813323,16.488,171.41,171.36,5.8355]
["bitfinex","SOLUSD",1721405813324,6.488,171.41,171.36,5.8355]
["bitfinex","SOLUSD",1721405813629,6.488,171.41,171.27,44.66]
["bitfinex","SOLUSD",1721405813630,6.488,171.41,171.32,5.8369]
["bitfinex","SOLUSD",1721405813819,6.488,171.41,171.33,5.8366]
["bitfinex","SOLUSD",1721405814125,10.0,171.4,171.31,5.8373]
["bitfinex","SOLUSD",1721405814294,17.59,171.4,171.33,5.8366]
["bitfinex","SOLUSD",1721405814493,17.59,171.37,171.24,16.0631]
["bitfinex","SOLUSD",1721405814710,17.59,171.37,171.23,44.66]
["bitfinex","SOLUSD",1721405815129,0.17,171.36,171.23,44.66]
["bitfinex","SOLUSD",1721405815337,0.17,171.36,171.23,46.5053876]
["bitfinex","SOLUSD",1721405815746,17.59,171.33,171.27,5.8386]
["bitfinex","SOLUSD",1721405815913,0.34,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1721405816644,0.34,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1721405817307,0.34,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1721405817509,0.34,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1721405817935,0.34,171.33,171.27,5.8386]
["bitfinex","SOLUSD",1721405818112,0.34,171.33,171.28,5.8382]
["bitfinex","SOLUSD",1721405818512,0.34,171.33,171.22,36.48]
["bitfinex","SOLUSD",1721405818723,17.59,171.32,171.26,5.8389]
["bitfinex","SOLUSD",1721405818938,0.34,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1721405819227,0.34,171.31,171.25,5.8393]
["bitfinex","SOLUSD",1721405819920,0.34,171.31,171.22,36.48]
["bitfinex","SOLUSD",1721405820121,17.93,171.31,171.18,36.48]
["bitfinex","SOLUSD",1721405820319,17.93,171.31,171.23,5.8399]
["bitfinex","SOLUSD",1721405820731,17.93,171.31,171.1,2.93808607]
["bitfinex","SOLUSD",1721405820732,17.59,171.22,171.09,0.8028898]
["bitfinex","SOLUSD",1721405820913,6.2668,171.29,171.1,36.48]
["bitfinex","SOLUSD",1721405820914,17.59,171.28,171.1,36.48]
["bitfinex","SOLUSD",1721405821239,17.59,171.28,171.09,0.8028898]
["bitfinex","SOLUSD",1721405821240,17.93,171.28,171.14,36.48]
["bitfinex","SOLUSD",1721405822134,17.93,171.28,171.18,36.48]
["bitfinex","SOLUSD",1721405822643,0.17,171.28,171.22,36.48]
["bitfinex","SOLUSD",1721405822817,6.5714,171.35,171.23,1.16784886]
["bitfinex","SOLUSD",1721405823132,16.5714,171.35,171.22,36.48]
["bitfinex","SOLUSD",1721405823359,16.5714,171.35,171.18,52.2185]
["bitfinex","SOLUSD",1721405823540,17.59,171.32,171.18,52.2185]
["bitfinex","SOLUSD",1721405824052,6.5714,171.35,171.25,36.48]
["bitfinex","SOLUSD",1721405824548,17.59,171.34,171.25,36.48]
["bitfinex","SOLUSD",1721405824716,17.59,171.34,171.21,36.48]
["bitfinex","SOLUSD",1721405825835,6.5714,171.35,171.25,36.48]
["bitfinex","SOLUSD",1721405826327,6.4377,171.41,171.29,36.48]
["bitfinex","SOLUSD",1721405826933,17.59,171.4,171.29,36.48]
["bitfinex","SOLUSD",1721405827320,27.59,171.4,171.29,36.48]
["bitfinex","SOLUSD",1721405827840,0.17,171.39,171.29,36.48]
["bitfinex","SOLUSD",1721405828040,17.59,171.4,171.29,36.48]
["bitfinex","SOLUSD",1721405829532,17.59,171.38,171.25,36.48]
["bitfinex","SOLUSD",1721405829755,17.59,171.36,171.21,36.48]
["bitfinex","SOLUSD",1721405829973,0.34,171.35,171.21,36.48]
["bitfinex","SOLUSD",1721405830135,0.34,171.35,171.19,6.2641]
["bitfinex","SOLUSD",1721405830335,0.34,171.35,171.23,36.48]
["bitfinex","SOLUSD",1721405831353,6.4377,171.41,171.31,36.48]
["bitfinex","SOLUSD",1721405832349,17.59,171.4,171.31,36.48]
["bitfinex","SOLUSD",1721405832560,17.59,171.4,171.27,36.48]
["bitfinex","SOLUSD",1721405833843,0.17,171.39,171.27,36.48]
["bitfinex","SOLUSD",1721405834365,34.0129,171.29,171.19,17.59]
["bitfinex","SOLUSD",1721405834557,17.59,171.26,171.19,17.59]
["bitfinex","SOLUSD",1721405834765,0.17,171.25,171.19,17.59]
["bitfinex","SOLUSD",1721405835068,17.59,171.24,171.14,36.48]
["bitfinex","SOLUSD",1721405835239,0.17,171.25,171.14,36.48]
["bitfinex","SOLUSD",1721405835544,0.34,171.25,171.14,36.48]
["bitfinex","SOLUSD",1721405836168,0.34,171.24,171.1,44.64]
["bitfinex","SOLUSD",1721405836373,10.0,171.23,171.1,44.64]
["bitfinex","SOLUSD",1721405836548,17.93,171.22,171.1,44.64]
["bitfinex","SOLUSD",1721405838255,17.59,171.2,171.09,0.8028898]
["bitfinex","SOLUSD",1721405838457,17.59,171.17,171.09,0.8028898]
["bitfinex","SOLUSD",1721405838674,0.34,171.16,171.09,0.8028898]
["bitfinex","SOLUSD",1721405839252,17.59,171.15,171.09,0.8028898]
["bitfinex","SOLUSD",1721405839479,10.34,171.16,171.09,0.8028898]
["bitfinex","SOLUSD",1721405839480,17.59,171.13,171.09,0.8028898]
["bitfinex","SOLUSD",1721405839764,0.34,171.12,171.09,0.8028898]
["bitfinex","SOLUSD",1721405840163,0.34,171.12,171.0,1.16942417]
["bitfinex","SOLUSD",1721405840469,0.34,171.12,170.99,44.64]
["bitfinex","SOLUSD",1721405840771,0.34,171.12,171.0,1.1692495]
["bitfinex","SOLUSD",1721405841872,17.59,171.11,170.99,44.64]
["bitfinex","SOLUSD",1721405842165,0.34,171.1,171.0,1.16951403]
["bitfinex","SOLUSD",1721405842377,17.59,171.08,170.92,0.8028898]
["bitfinex","SOLUSD",1721405842584,0.34,171.07,170.92,0.8028898]
["bitfinex","SOLUSD",1721405842864,0.34,171.07,170.93,1.16970668]
["bitfinex","SOLUSD",1721405843449,0.34,171.07,170.92,0.8028898]
["bitfinex","SOLUSD",1721405843649,10.34,171.07,170.92,0.8028898]
["bitfinex","SOLUSD",1721405843866,17.59,171.06,170.93,1.16979533]
["bitfinex","SOLUSD",1721405844047,0.34,171.05,170.92,0.8028898]
["bitfinex","SOLUSD",1721405844455,0.34,171.05,170.93,1.16970962]
["bitfinex","SOLUSD",1721405844642,6.0278,171.09,170.95,44.64]
["bitfinex","SOLUSD",1721405844847,6.0278,171.09,171.0,44.64]
["bitfinex","SOLUSD",1721405845163,6.0278,171.09,171.01,1.16928464]
["bitfinex","SOLUSD",1721405845375,6.0278,171.09,171.02,1.16928558]
["bitfinex","SOLUSD",1721405845542,10.0014,171.14,171.0,44.64]
["bitfinex","SOLUSD",1721405845744,17.59,171.13,171.01,1.16925974]
["bitfinex","SOLUSD",1721405846147,17.59,171.13,171.0,44.64]
["bitfinex","SOLUSD",1721405846682,17.59,171.13,171.01,1.16936952]
["bitfinex","SOLUSD",1721405846971,23.6536,171.15,171.01,1.16936952]
["bitfinex","SOLUSD",1721405847176,6.0636,171.15,171.05,44.64]
["bitfinex","SOLUSD",1721405847476,22.1015,171.21,171.06,46.16881011]
["bitfinex","SOLUSD",1721405848059,17.59,171.2,171.06,45.0]
["bitfinex","SOLUSD",1721405848261,17.59,171.2,171.07,1.16867749]
["bitfinex","SOLUSD",1721405848465,6.6106,171.21,171.1,44.64]
["bitfinex","SOLUSD",1721405849154,6.6106,171.21,171.01,20.0]
["bitfinex","SOLUSD",1721405849155,17.59,171.2,171.05,44.64]
["bitfinex","SOLUSD",1721405849342,17.59,171.15,170.99,44.64]
["bitfinex","SOLUSD",1721405849745,10.0,171.13,170.99,44.64]
["bitfinex","SOLUSD",1721405849975,27.59,171.15,170.99,44.64]
["bitfinex","SOLUSD",1721405849976,17.93,171.12,170.99,44.64]
["bitfinex","SOLUSD",1721405850446,17.93,171.12,170.92,17.2507898]
["bitfinex","SOLUSD",1721405850447,27.93,171.12,170.92,17.2507898]
["bitfinex","SOLUSD",1721405850648,17.59,171.09,170.93,1.16955514]
["bitfinex","SOLUSD",1721405850865,0.34,171.08,170.96,44.64]
["bitfinex","SOLUSD",1721405851245,17.59,171.06,170.96,44.64]
["bitfinex","SOLUSD",1721405851443,0.17,171.05,170.92,17.2507898]
["bitfinex","SOLUSD",1721405851756,0.34,171.05,170.92,0.8028898]
["bitfinex","SOLUSD",1721405852372,0.34,171.05,170.93,1.16983373]
["bitfinex","SOLUSD",1721405852576,0.34,171.05,170.92,0.8028898]
["bitfinex","SOLUSD",1721405852875,17.59,171.04,170.92,0.8028898]
["bitfinex","SOLUSD",1721405853059,0.34,171.03,170.92,0.8028898]
["bitfinex","SOLUSD",1721405854271,17.93,171.03,170.92,0.8028898]
["bitfinex","SOLUSD",1721405854469,17.93,171.03,170.93,1.17001195]
["bitfinex","SOLUSD",1721405855045,0.34,171.03,170.93,1.17001195]
["bitfinex","SOLUSD",1721405855249,0.34,171.04,170.93,1.17001195]
["bitfinex","SOLUSD",1721405855584,0.17,171.02,170.92,0.8028898]
["bitfinex","SOLUSD",1721405855770,6.3312,171.07,170.92,0.8028898]
["bitfinex","SOLUSD",1721405855771,17.59,171.06,170.92,0.8028898]
["bitfinex","SOLUSD",1721405855976,6.3312,171.07,170.92,45.8028898]
["bitfinex","SOLUSD",1721405856456,6.3312,171.07,170.92,0.8028898]
["bitfinex","SOLUSD",1721405856648,6.3312,171.07,170.93,1.16980129]
["bitfinex","SOLUSD",1721405856850,17.59,171.06,170.92,45.8028898]
["bitfinex","SOLUSD",1721405857074,6.3312,171.07,170.92,45.8028898]
["bitfinex","SOLUSD",1721405857284,6.3312,171.07,170.93,20.0]
["bitfinex","SOLUSD",1721405857453,6.3312,171.07,170.94,45.0]
["bitfinex","SOLUSD",1721405857788,17.59,171.06,170.94,1.16943789]
["bitfinex","SOLUSD",1721405858079,6.3312,171.07,170.92,20.8028898]
["bitfinex","SOLUSD",1721405859181,6.0342,171.13,171.0,44.64]
["bitfinex","SOLUSD",1721405860079,17.59,171.12,171.0,44.64]
["bitfinex","SOLUSD",1721405860358,17.59,171.1,170.92,20.8028898]
["bitfinex","SOLUSD",1721405860784,17.59,171.05,170.92,0.8028898]
["bitfinex","SOLUSD",1721405860957,0.34,171.04,170.92,193.63850977]
["bitfinex","SOLUSD",1721405862057,0.34,171.04,170.93,1.16967887]
["bitfinex","SOLUSD",1721405862257,0.34,171.04,170.93,45.0]
["bitfinex","SOLUSD",1721405862557,0.17,171.03,170.93,45.0]
["bitfinex","SOLUSD",1721405863450,17.59,171.09,170.93,45.0]
["bitfinex","SOLUSD",1721405864076,17.59,171.08,170.93,45.0]
["bitfinex","SOLUSD",1721405864380,17.59,171.08,170.92,193.63850977]
["bitfinex","SOLUSD",1721405864563,17.59,171.08,170.93,20.0]
["bitfinex","SOLUSD",1721405864765,0.34,171.07,170.93,20.0]
["bitfinex","SOLUSD",1721405864978,17.59,171.04,170.92,193.63850977]
["bitfinex","SOLUSD",1721405865288,0.34,171.03,170.92,193.63850977]
["bitfinex","SOLUSD",1721405866386,17.93,171.03,170.92,193.63850977]
["bitfinex","SOLUSD",1721405867090,17.59,171.01,170.92,193.63850977]
["bitfinex","SOLUSD",1721405867287,0.17,171.0,170.92,193.63850977]
["bitfinex","SOLUSD",1721405867502,0.34,171.0,170.92,193.63850977]
["bitfinex","SOLUSD",1721405867864,17.59,170.98,170.92,193.63850977]
["bitfinex","SOLUSD",1721405868095,0.34,170.97,170.92,193.63850977]
["bitfinex","SOLUSD",1721405868412,17.59,170.96,170.92,193.63850977]
["bitfinex","SOLUSD",1721405868578,0.34,170.95,170.92,193.63850977]
["bitfinex","SOLUSD",1721405869488,10.0,171.01,170.92,193.63850977]
["bitfinex","SOLUSD",1721405869672,10.0,170.99,170.92,193.63850977]
["bitfinex","SOLUSD",1721405870073,6.5287,170.97,170.92,161.10680977]
["bitfinex","SOLUSD",1721405870501,27.59,170.96,170.92,161.10680977]
["bitfinex","SOLUSD",1721405870795,27.59,170.94,170.92,160.74680977]
["bitfinex","SOLUSD",1721405870971,17.59,170.94,170.92,160.74680977]
["bitfinex","SOLUSD",1721405872982,0.34,170.93,170.92,160.74680977]
["bitfinex","SOLUSD",1721405873193,0.34,170.93,170.92,160.38680977]
["bitfinex","SOLUSD",1721405873895,17.59,170.96,170.92,160.38680977]
["bitfinex","SOLUSD",1721405874196,6.5287,170.97,170.92,160.38680977]
["bitfinex","SOLUSD",1721405874394,17.59,170.96,170.92,160.38680977]
["bitfinex","SOLUSD",1721405874821,6.0534,171.03,170.92,197.03680977]
["bitfinex","SOLUSD",1721405875181,17.59,171.04,170.93,1.1697375]
["bitfinex","SOLUSD",1721405875486,17.59,171.06,170.93,1.1697375]
["bitfinex","SOLUSD",1721405875672,27.59,171.06,170.93,1.1697375]
["bitfinex","SOLUSD",1721405875877,27.59,171.06,170.92,197.03680977]
["bitfinex","SOLUSD",1721405876479,17.59,171.03,170.92,197.03680977]
["bitfinex","SOLUSD",1721405876994,17.59,170.99,170.92,160.38680977]
["bitfinex","SOLUSD",1721405877181,0.17,170.98,170.92,160.38680977]
["bitfinex","SOLUSD",1721405877800,0.34,170.98,170.92,160.38680977]
["bitfinex","SOLUSD",1721405878303,17.93,170.98,170.92,160.38680977]
["bitfinex","SOLUSD",1721405878484,0.34,170.98,170.92,160.38680977]
["bitfinex","SOLUSD",1721405878684,10.0,171.05,170.93,1.17007566]
["bitfinex","SOLUSD",1721405879079,16.11622268,171.07,170.93,1.17007566]
["bitfinex","SOLUSD",1721405879279,6.11622268,171.07,170.93,1.17007566]
["bitfinex","SOLUSD",1721405879499,17.59,171.06,170.93,1.17007566]
["bitfinex","SOLUSD",1721405879692,16.11622268,171.07,170.92,197.03680977]
["bitfinex","SOLUSD",1721405879693,17.59,171.03,170.92,197.03680977]
["bitfinex","SOLUSD",1721405880378,17.59,171.01,170.92,197.03680977]
["bitfinex","SOLUSD",1721405880799,17.59,171.01,170.92,160.38680977]
["bitfinex","SOLUSD",1721405881003,0.34,171.0,170.92,160.38680977]
["bitfinex","SOLUSD",1721405881503,17.59,170.97,170.92,160.38680977]
["bitfinex","SOLUSD",1721405881715,0.34,170.96,170.92,160.38680977]
["bitfinex","SOLUSD",1721405881919,0.17,170.96,170.92,197.03680977]
["bitfinex","SOLUSD",1721405882289,0.17,171.0,170.92,197.03680977]
["bitfinex","SOLUSD",1721405883120,0.17,171.01,170.92,197.03680977]
["bitfinex","SOLUSD",1721405883423,0.17,171.01,170.92,36.65]
["bitfinex","SOLUSD",1721405883905,0.17,171.01,170.87,15.85]
["bitfinex","SOLUSD",1721405883906,17.59,171.0,170.88,36.65]
["bitfinex","SOLUSD",1721405884104,0.34,170.99,170.88,36.65]
["bitfinex","SOLUSD",1721405884302,0.17,170.99,170.89,1.17015944]
["bitfinex","SOLUSD",1721405884492,6.11622268,171.07,170.92,36.65]
["bitfinex","SOLUSD",1721405884493,16.11622268,171.07,170.92,36.65]
["bitfinex","SOLUSD",1721405884695,16.11622268,171.07,170.93,1.16975023]
["bitfinex","SOLUSD",1721405884896,10.0,171.0,170.87,15.85]
["bitfinex","SOLUSD",1721405885515,17.59,170.99,170.87,15.85]
["bitfinex","SOLUSD",1721405885813,17.59,170.95,170.87,15.85]
["bitfinex","SOLUSD",1721405885985,27.59,170.95,170.87,15.85]
["bitfinex","SOLUSD",1721405886186,17.59,170.93,170.83,6.5592]
["bitfinex","SOLUSD",1721405886385,0.17,170.92,170.83,7.72974955]
["bitfinex","SOLUSD",1721405886583,0.34,170.92,170.83,6.5592]
["bitfinex","SOLUSD",1721405886809,0.34,170.92,170.84,1.17045691]
["bitfinex","SOLUSD",1721405887001,0.34,170.92,170.83,6.5592]
["bitfinex","SOLUSD",1721405887324,0.34,170.92,170.84,1.17058807]
["bitfinex","SOLUSD",1721405887616,0.34,170.91,170.83,6.5592]
["bitfinex","SOLUSD",1721405887788,0.34,170.93,170.83,6.5592]
["bitfinex","SOLUSD",1721405888389,0.34,170.94,170.84,45.0]
["bitfinex","SOLUSD",1721405888588,0.34,170.94,170.86,36.65]
["bitfinex","SOLUSD",1721405889485,17.59,170.94,170.83,6.5592]
["bitfinex","SOLUSD",1721405889687,0.34,170.93,170.83,6.5592]
["bitfinex","SOLUSD",1721405889903,17.59,170.92,170.83,6.5592]
["bitfinex","SOLUSD",1721405890116,0.34,170.91,170.83,6.5592]
["bitfinex","SOLUSD",1721405890419,0.34,170.91,170.83,7.72968138]
["bitfinex","SOLUSD",1721405890586,0.34,170.91,170.83,6.5592]
["bitfinex","SOLUSD",1721405890786,0.34,170.91,170.86,36.65]
["bitfinex","SOLUSD",1721405890991,10.0,171.02,170.86,36.65]
["bitfinex","SOLUSD",1721405891223,6.11864722,171.02,170.9,36.65]
["bitfinex","SOLUSD",1721405891499,17.59,171.01,170.9,36.65]
["bitfinex","SOLUSD",1721405891717,17.59,171.02,170.9,36.65]
["bitfinex","SOLUSD",1721405892420,6.4645,171.03,170.91,61.88638531]
["bitfinex","SOLUSD",1721405892421,17.59,171.03,170.91,61.88638531]
["bitfinex","SOLUSD",1721405892619,17.59,171.03,170.94,36.65]
["bitfinex","SOLUSD",1721405893390,2.21919502,171.04,170.94,36.65]
["bitfinex","SOLUSD",1721405893617,17.59,171.04,170.94,36.65]
["bitfinex","SOLUSD",1721405893788,27.59,171.04,170.91,15.7164]
["bitfinex","SOLUSD",1721405893998,37.59,171.04,170.91,15.7164]
["bitfinex","SOLUSD",1721405894207,17.59,171.01,170.91,15.7164]
["bitfinex","SOLUSD",1721405894816,10.0,171.04,170.91,15.7164]
["bitfinex","SOLUSD",1721405894817,17.59,170.99,170.91,15.7164]
["bitfinex","SOLUSD",1721405894997,0.17,170.98,170.91,15.7164]
["bitfinex","SOLUSD",1721405895196,0.34,170.98,170.91,15.7164]
["bitfinex","SOLUSD",1721405895718,0.34,170.98,170.83,6.5592]
["bitfinex","SOLUSD",1721405895719,0.34,170.98,170.84,52.0516]
["bitfinex","SOLUSD",1721405895888,0.34,170.98,170.88,36.65]
["bitfinex","SOLUSD",1721405897192,0.34,170.98,170.89,1.17004557]
["bitfinex","SOLUSD",1721405897391,0.34,170.98,170.88,36.65]
["bitfinex","SOLUSD",1721405898448,0.34,170.99,170.88,36.65]
["bitfinex","SOLUSD",1721405898725,17.59,170.98,170.84,15.4016]
["bitfinex","SOLUSD",1721405898898,17.93,170.97,170.85,21.17028317]
["bitfinex","SOLUSD",1721405899096,10.0,171.07,170.86,36.65]
["bitfinex","SOLUSD",1721405899297,10.0,171.07,170.85,20.0]
["bitfinex","SOLUSD",1721405899298,10.0,171.07,170.9,36.65]
["bitfinex","SOLUSD",1721405899518,20.0,171.07,170.9,36.65]
["bitfinex","SOLUSD",1721405899725,10.0,171.05,170.9,36.65]
["bitfinex","SOLUSD",1721405900102,17.59,171.06,170.91,45.0]
["bitfinex","SOLUSD",1721405900426,17.59,171.05,170.95,36.65]
["bitfinex","SOLUSD",1721405900614,6.11656099,171.08,170.96,17.1177979]
["bitfinex","SOLUSD",1721405900798,10.0,171.06,170.96,15.9482]
["bitfinex","SOLUSD",1721405900998,17.59,171.05,170.96,15.9482]
["bitfinex","SOLUSD",1721405901397,10.0,171.07,170.91,81.65]
["bitfinex","SOLUSD",1721405901398,17.59,171.02,170.91,36.65]
["bitfinex","SOLUSD",1721405901604,12.58064453,171.09,170.91,36.65]
["bitfinex","SOLUSD",1721405901605,20.0,171.07,170.91,36.65]
["bitfinex","SOLUSD",1721405901800,10.0,171.05,170.91,36.65]
["bitfinex","SOLUSD",1721405902026,17.59,171.03,170.91,36.65]
["bitfinex","SOLUSD",1721405902229,0.34,171.02,170.91,36.65]
["bitfinex","SOLUSD",1721405902707,17.59,171.01,170.91,36.65]
["bitfinex","SOLUSD",1721405902903,0.34,171.0,170.91,36.65]
["bitfinex","SOLUSD",1721405903330,17.59,170.99,170.91,36.65]
["bitfinex","SOLUSD",1721405903621,0.34,170.98,170.91,36.65]
["bitfinex","SOLUSD",1721405904131,17.59,170.97,170.9,16.2887]
["bitfinex","SOLUSD",1721405904429,17.59,170.95,170.84,15.4539]
["bitfinex","SOLUSD",1721405904630,17.59,170.93,170.84,15.4539]
["bitfinex","SOLUSD",1721405904832,0.34,170.92,170.84,15.4539]
["bitfinex","SOLUSD",1721405905031,17.93,170.94,170.84,15.4539]
["bitfinex","SOLUSD",1721405905239,0.34,170.94,170.84,16.62431345]
["bitfinex","SOLUSD",1721405905538,0.17,170.94,170.84,16.62429221]
["bitfinex","SOLUSD",1721405905709,0.17,170.93,170.86,36.65]
["bitfinex","SOLUSD",1721405905913,23.8317,171.02,170.9,36.65]
["bitfinex","SOLUSD",1721405906124,6.2417,171.02,170.9,36.65]
["bitfinex","SOLUSD",1721405906335,10.0,171.04,170.9,36.65]
["bitfinex","SOLUSD",1721405906636,10.0,171.02,170.9,36.65]
["bitfinex","SOLUSD",1721405906834,10.0,171.04,170.9,36.65]
["bitfinex","SOLUSD",1721405907019,10.0,171.04,170.91,1.16988538]
["bitfinex","SOLUSD",1721405907020,17.59,171.04,170.91,1.16988538]
["bitfinex","SOLUSD",1721405907211,17.59,171.04,170.9,36.65]
["bitfinex","SOLUSD",1721405907415,27.59,171.04,170.9,36.65]
["bitfinex","SOLUSD",1721405907827,17.59,171.01,170.9,36.65]
["bitfinex","SOLUSD",1721405908113,17.59,170.99,170.89,6.2691]
["bitfinex","SOLUSD",1721405908470,10.17,171.0,170.86,36.65]
["bitfinex","SOLUSD",1721405908471,62.93,170.98,170.86,36.65]
["bitfinex","SOLUSD",1721405908742,17.59,170.96,170.84,22.0587]
["bitfinex","SOLUSD",1721405908916,45.17,170.95,170.84,22.0587]
["bitfinex","SOLUSD",1721405909111,0.17,170.94,170.84,22.0587]
["bitfinex","SOLUSD",1721405909422,10.0,171.03,170.9,36.65]
["bitfinex","SOLUSD",1721405910134,17.59,171.02,170.9,36.65]
["bitfinex","SOLUSD",1721405910313,17.59,170.99,170.9,36.65]
["bitfinex","SOLUSD",1721405910507,0.17,170.98,170.9,36.65]
["bitfinex","SOLUSD",1721405910815,0.34,170.98,170.9,36.65]
["bitfinex","SOLUSD",1721405911221,62.93,170.98,170.86,36.65]
["bitfinex","SOLUSD",1721405911426,62.93,170.98,170.84,22.0587]
["bitfinex","SOLUSD",1721405912725,17.59,170.96,170.84,22.0587]
["bitfinex","SOLUSD",1721405912925,0.34,170.95,170.84,22.0587]
["bitfinex","SOLUSD",1721405913462,17.59,170.94,170.84,15.4539]
["bitfinex","SOLUSD",1721405913628,0.34,170.93,170.84,15.4539]
["bitfinex","SOLUSD",1721405914049,0.34,170.93,170.85,1.17039301]
["bitfinex","SOLUSD",1721405914348,0.34,170.93,170.84,15.4539]
["bitfinex","SOLUSD",1721405914349,0.17,170.93,170.86,1.17025481]
["bitfinex","SOLUSD",1721405914522,0.17,170.93,170.89,36.65]
["bitfinex","SOLUSD",1721405914841,6.11870062,171.01,170.89,36.65]
["bitfinex","SOLUSD",1721405915048,17.59,171.0,170.89,36.65]
["bitfinex","SOLUSD",1721405915353,27.59,171.0,170.89,36.65]
["bitfinex","SOLUSD",1721405915649,17.59,170.96,170.84,18.39198607]
["bitfinex","SOLUSD",1721405915850,17.59,170.96,170.84,15.4539]
["bitfinex","SOLUSD",1721405916060,0.34,170.95,170.84,15.4539]
["bitfinex","SOLUSD",1721405916833,17.59,170.94,170.84,15.4539]
["bitfinex","SOLUSD",1721405917033,0.34,170.93,170.84,15.4539]
["bitfinex","SOLUSD",1721405917545,62.93,170.93,170.84,15.4539]
["bitfinex","SOLUSD",1721405917723,17.93,170.93,170.84,15.4539]
["bitfinex","SOLUSD",1721405917924,0.34,170.93,170.84,15.4539]
["bitfinex","SOLUSD",1721405918126,0.34,170.92,170.84,15.4539]
["bitfinex","SOLUSD",1721405918335,0.34,170.94,170.84,15.4539]
["bitfinex","SOLUSD",1721405918740,0.17,170.94,170.84,15.4539]
["bitfinex","SOLUSD",1721405918945,0.34,170.95,170.84,15.4539]
["bitfinex","SOLUSD",1721405919156,0.34,170.95,170.86,36.65]
["bitfinex","SOLUSD",1721405920355,17.93,170.95,170.84,15.4539]
["bitfinex","SOLUSD",1721405920554,17.59,170.93,170.84,15.4539]
["bitfinex","SOLUSD",1721405920757,0.34,170.92,170.84,15.4539]
["bitfinex","SOLUSD",1721405921457,0.34,170.92,170.85,1.17053205]
["bitfinex","SOLUSD",1721405921755,22.13907546,171.0,170.86,36.65]
["bitfinex","SOLUSD",1721405922048,45.0,170.99,170.86,36.65]
["bitfinex","SOLUSD",1721405922253,17.59,170.97,170.84,15.4539]
["bitfinex","SOLUSD",1721405923840,0.17,170.94,170.84,15.4539]
["bitfinex","SOLUSD",1721405924954,17.59,170.99,170.85,47.93808607]
["bitfinex","SOLUSD",1721405925254,17.59,170.99,170.87,36.65]
["bitfinex","SOLUSD",1721405925453,17.59,170.94,170.84,18.39198607]
["bitfinex","SOLUSD",1721405925663,17.59,170.94,170.84,15.4539]
["bitfinex","SOLUSD",1721405926037,17.59,170.94,170.85,1.17043348]
["bitfinex","SOLUSD",1721405926259,17.59,170.94,170.84,15.4539]
["bitfinex","SOLUSD",1721405926432,0.34,170.93,170.84,15.4539]
["bitfinex","SOLUSD",1721405926633,0.34,170.92,170.84,15.4539]
["bitfinex","SOLUSD",1721405927134,0.34,170.92,170.85,1.170461]
["bitfinex","SOLUSD",1721405927334,0.34,170.92,170.84,15.4539]
["bitfinex","SOLUSD",1721405929762,0.34,170.92,170.85,1.17043443]
["bitfinex","SOLUSD",1721405930330,0.34,170.92,170.84,15.4539]
["bitfinex","SOLUSD",1721405930732,0.34,170.92,170.85,1.17038291]
["bitfinex","SOLUSD",1721405931164,17.59,170.97,170.85,1.17038291]
["bitfinex","SOLUSD",1721405931467,2.23814555,170.99,170.85,1.17038291]
["bitfinex","SOLUSD",1721405931668,12.13907546,171.0,170.85,69.10846898]
["bitfinex","SOLUSD",1721405931969,14.39792374,171.0,170.86,2.93808607]
["bitfinex","SOLUSD",1721405932173,14.39792374,171.0,170.87,1.16996743]
["bitfinex","SOLUSD",1721405932174,8.27824828,171.0,170.87,1.16996743]
["bitfinex","SOLUSD",1721405932335,8.27824828,171.0,170.87,20.0]
["bitfinex","SOLUSD",1721405932539,17.59,170.99,170.87,20.0]
["bitfinex","SOLUSD",1721405932756,6.0194,171.0,170.88,1.17007672]
["bitfinex","SOLUSD",1721405932957,6.0194,171.0,170.88,46.17007672]
["bitfinex","SOLUSD",1721405933161,6.0194,171.0,170.88,45.0]
["bitfinex","SOLUSD",1721405933363,6.0194,171.0,170.87,45.0]
["bitfinex","SOLUSD",1721405933539,17.59,170.99,170.87,45.0]
["bitfinex","SOLUSD",1721405934333,0.34,170.98,170.87,45.0]
["bitfinex","SOLUSD",1721405934539,0.34,170.98,170.88,1.17007537]
["bitfinex","SOLUSD",1721405934766,17.93,170.98,170.87,45.0]
["bitfinex","SOLUSD",1721405934972,17.93,170.98,170.88,1.17018181]
["bitfinex","SOLUSD",1721405935184,0.34,170.98,170.87,45.0]
["bitfinex","SOLUSD",1721405935346,0.34,170.98,170.86,47.93808607]
["bitfinex","SOLUSD",1721405935672,0.34,170.97,170.86,2.93808607]
["bitfinex","SOLUSD",1721405935882,0.34,170.99,170.86,22.93808607]
["bitfinex","SOLUSD",1721405936164,0.34,170.99,170.87,45.0]
["bitfinex","SOLUSD",1721405937058,17.59,170.98,170.86,22.93808607]
["bitfinex","SOLUSD",1721405937359,0.34,170.97,170.87,1.17018078]
["bitfinex","SOLUSD",1721405937553,0.17,170.96,170.88,36.65]
["bitfinex","SOLUSD",1721405937763,0.34,170.99,170.88,36.65]
["bitfinex","SOLUSD",1721405938873,0.34,170.99,170.89,45.0]
["bitfinex","SOLUSD",1721405939272,23.5994,171.0,170.89,45.0]
["bitfinex","SOLUSD",1721405939273,6.0194,171.0,170.9,1.1699743]
["bitfinex","SOLUSD",1721405939488,6.6179,171.05,170.92,36.65]
["bitfinex","SOLUSD",1721405939771,6.6179,171.1,171.0,36.65]
["bitfinex","SOLUSD",1721405939946,6.6179,171.1,171.01,1.16924668]
["bitfinex","SOLUSD",1721405940146,6.6179,171.1,171.02,1.16924666]
["bitfinex","SOLUSD",1721405940368,17.58,171.08,170.96,36.65]
["bitfinex","SOLUSD",1721405940578,6.6179,171.1,170.97,46.16929578]
["bitfinex","SOLUSD",1721405940754,6.6179,171.1,170.97,45.0]
["bitfinex","SOLUSD",1721405941384,24.1979,171.1,170.97,45.0]
["bitfinex","SOLUSD",1721405942471,6.6179,171.1,170.97,45.0]
["bitfinex","SOLUSD",1721405942676,6.10580117,171.13,171.0,36.65]
["bitfinex","SOLUSD",1721405942885,261.33199476,171.16,171.01,65.0]
["bitfinex","SOLUSD",1721405943392,17.58,171.15,171.01,65.0]
["bitfinex","SOLUSD",1721405943689,16.1521,171.18,171.05,36.65]
["bitfinex","SOLUSD",1721405943890,6.10397165,171.15,171.05,36.65]
["bitfinex","SOLUSD",1721405944057,28.44866899,171.18,171.02,22.5548]
["bitfinex","SOLUSD",1721405944384,10.0,171.15,171.03,45.0]
["bitfinex","SOLUSD",1721405944584,17.58,171.16,171.03,45.0]
["bitfinex","SOLUSD",1721405944958,17.58,171.14,171.03,45.0]
["bitfinex","SOLUSD",1721405945268,17.58,171.14,171.02,15.9064]
["bitfinex","SOLUSD",1721405945581,17.58,171.16,171.02,15.9064]
["bitfinex","SOLUSD",1721405945786,17.58,171.16,171.03,45.0]
["bitfinex","SOLUSD",1721405945968,17.58,171.16,171.03,46.1689499]
["bitfinex","SOLUSD",1721405946485,8.44866899,171.18,171.03,46.1689499]
["bitfinex","SOLUSD",1721405947482,18.44866899,171.18,171.03,45.0]
["bitfinex","SOLUSD",1721405947692,18.44866899,171.18,171.04,6.3343]
["bitfinex","SOLUSD",1721405947693,2.29656899,171.18,171.04,6.3343]
["bitfinex","SOLUSD",1721405947872,6.2914,171.27,171.12,36.65]
["bitfinex","SOLUSD",1721405948076,2.20874389,171.26,171.16,36.65]
["bitfinex","SOLUSD",1721405948380,6.2914,171.27,171.16,36.65]
["bitfinex","SOLUSD",1721405948685,6.10031386,171.3,171.16,36.65]
["bitfinex","SOLUSD",1721405948686,19.7730121,171.29,171.16,36.65]
["bitfinex","SOLUSD",1721405948872,17.58,171.29,171.17,1.1680743]
["bitfinex","SOLUSD",1721405949073,17.58,171.29,171.17,46.1680743]
["bitfinex","SOLUSD",1721405949377,17.58,171.29,171.16,36.65]
["bitfinex","SOLUSD",1721405949768,17.58,171.29,171.17,1.16813651]
["bitfinex","SOLUSD",1721405949987,17.58,171.31,171.17,45.0]
["bitfinex","SOLUSD",1721405950683,17.58,171.29,171.18,1.16803141]
["bitfinex","SOLUSD",1721405951583,24.61990474,171.32,171.2,36.65]
["bitfinex","SOLUSD",1721405951584,6.09773634,171.32,171.2,36.65]
["bitfinex","SOLUSD",1721405951881,10.0,171.31,171.18,36.65]
["bitfinex","SOLUSD",1721405952081,10.0,171.3,171.18,36.65]
["bitfinex","SOLUSD",1721405952260,16.09457023,171.31,171.18,36.65]
["bitfinex","SOLUSD",1721405952456,17.58,171.3,171.18,36.65]
["bitfinex","SOLUSD",1721405952784,17.58,171.28,171.18,36.65]
["bitfinex","SOLUSD",1721405953083,0.34,171.27,171.15,6.3343]
["bitfinex","SOLUSD",1721405953287,0.17,171.27,171.15,6.3343]
["bitfinex","SOLUSD",1721405953668,27.75,171.27,171.15,6.3343]
["bitfinex","SOLUSD",1721405953866,0.17,171.26,171.18,36.65]
["bitfinex","SOLUSD",1721405954074,0.17,171.27,171.19,1.16803572]
["bitfinex","SOLUSD",1721405954396,0.17,171.27,171.18,36.65]
["bitfinex","SOLUSD",1721405954681,0.17,171.27,171.15,6.3343]
["bitfinex","SOLUSD",1721405954682,27.58,171.26,171.15,6.3343]
["bitfinex","SOLUSD",1721405954879,0.34,171.25,171.14,36.65]
["bitfinex","SOLUSD",1721405955279,17.58,171.23,171.13,15.9606]
["bitfinex","SOLUSD",1721405955584,0.17,171.22,171.13,15.9606]
["bitfinex","SOLUSD",1721405956459,0.17,171.22,171.17,36.65]
["bitfinex","SOLUSD",1721405956668,0.17,171.22,171.18,1.16800633]
["bitfinex","SOLUSD",1721405957170,0.17,171.22,171.17,36.65]
["bitfinex","SOLUSD",1721405957577,0.17,171.2,171.17,36.65]
["bitfinex","SOLUSD",1721405958285,0.17,171.2,171.18,1.16812031]
["bitfinex","SOLUSD",1721405958515,0.17,171.2,171.17,36.65]
["bitfinex","SOLUSD",1721405959359,0.17,171.2,171.13,52.6106]
["bitfinex","SOLUSD",1721405959562,0.17,171.2,171.14,45.0]
["bitfinex","SOLUSD",1721405959766,0.17,171.2,171.13,52.6106]
["bitfinex","SOLUSD",1721405960185,0.17,171.2,171.13,15.9606]
["bitfinex","SOLUSD",1721405960383,10.17,171.2,171.13,15.9606]
["bitfinex","SOLUSD",1721405960566,0.17,171.19,171.13,15.9606]
["bitfinex","SOLUSD",1721405960891,0.17,171.19,171.09,36.65]
["bitfinex","SOLUSD",1721405962166,0.34,171.2,171.09,36.65]
["bitfinex","SOLUSD",1721405962586,0.34,171.2,171.1,1.16859793]
["bitfinex","SOLUSD",1721405962783,0.34,171.2,171.09,36.65]
["bitfinex","SOLUSD",1721405963373,0.34,171.2,171.1,1.16860907]
["bitfinex","SOLUSD",1721405963568,0.34,171.2,171.09,36.65]
["bitfinex","SOLUSD",1721405963780,17.92,171.2,171.09,36.65]
["bitfinex","SOLUSD",1721405964689,17.58,171.18,171.08,15.6797]
["bitfinex","SOLUSD",1721405964898,0.34,171.17,171.08,15.6797]
["bitfinex","SOLUSD",1721405965375,0.17,171.17,171.08,15.6797]
["bitfinex","SOLUSD",1721405965581,27.92,171.18,171.08,15.6797]
["bitfinex","SOLUSD",1721405965910,0.34,171.18,171.09,1.16876734]
["bitfinex","SOLUSD",1721405966070,36.09965949,171.24,171.09,37.81876734]
["bitfinex","SOLUSD",1721405966071,0.34,171.17,171.09,37.81876734]
["bitfinex","SOLUSD",1721405966270,0.17,171.17,171.09,37.81876734]
["bitfinex","SOLUSD",1721405966490,6.0797,171.26,171.09,37.81876734]
["bitfinex","SOLUSD",1721405966689,10.0,171.24,171.1,45.0]
["bitfinex","SOLUSD",1721405966977,10.0,171.24,171.09,36.65]
["bitfinex","SOLUSD",1721405967206,17.58,171.21,171.09,36.65]
["bitfinex","SOLUSD",1721405967707,27.58,171.2,171.09,36.65]
["bitfinex","SOLUSD",1721405968078,27.58,171.16,171.08,15.6797]
["bitfinex","SOLUSD",1721405968271,45.34,171.19,171.01,16.0013]
["bitfinex","SOLUSD",1721405968272,10.0,171.12,171.01,16.0013]
["bitfinex","SOLUSD",1721405968473,17.58,171.11,171.01,16.0013]
["bitfinex","SOLUSD",1721405968678,0.34,171.1,171.01,16.0013]
["bitfinex","SOLUSD",1721405969302,17.58,171.09,171.01,16.0013]
["bitfinex","SOLUSD",1721405969487,0.34,171.08,171.01,16.0013]
["bitfinex","SOLUSD",1721405970612,0.34,171.07,171.01,16.0013]
["bitfinex","SOLUSD",1721405970906,0.34,171.09,171.01,16.0013]
["bitfinex","SOLUSD",1721405971608,6.5456,171.14,171.02,1.16916973]
["bitfinex","SOLUSD",1721405971902,2.21774024,171.18,171.04,36.65]
["bitfinex","SOLUSD",1721405972110,10.0,171.17,171.05,1.16891248]
["bitfinex","SOLUSD",1721405972483,17.58,171.16,171.05,1.16891248]
["bitfinex","SOLUSD",1721405973010,6.1503,171.19,171.04,36.65]
["bitfinex","SOLUSD",1721405973217,10.0,171.15,171.04,36.65]
["bitfinex","SOLUSD",1721405973393,10.0,171.16,171.01,61.0013]
["bitfinex","SOLUSD",1721405973394,10.0,171.13,171.01,16.0013]
["bitfinex","SOLUSD",1721405973722,10.0,171.1,171.01,16.0013]
["bitfinex","SOLUSD",1721405973880,17.58,171.14,171.01,16.0013]
["bitfinex","SOLUSD",1721405974083,17.58,171.12,170.96,16.5488]
["bitfinex","SOLUSD",1721405974282,27.58,171.12,170.98,36.65]
["bitfinex","SOLUSD",1721405974526,0.34,171.11,170.99,20.0]
["bitfinex","SOLUSD",1721405975199,10.34,171.11,170.99,20.0]
["bitfinex","SOLUSD",1721405975408,0.34,171.11,170.99,20.0]
["bitfinex","SOLUSD",1721405975914,27.92,171.11,170.99,20.0]
["bitfinex","SOLUSD",1721405976130,17.92,171.11,170.98,36.65]
["bitfinex","SOLUSD",1721405976691,10.0,171.09,170.98,36.65]
["bitfinex","SOLUSD",1721405976920,0.34,171.08,170.98,36.65]
["bitfinex","SOLUSD",1721405977286,0.34,171.08,170.99,1.16928628]
["bitfinex","SOLUSD",1721405977495,0.34,171.08,170.98,36.58]
["bitfinex","SOLUSD",1721405978331,6.10804887,171.14,171.02,36.58]
["bitfinex","SOLUSD",1721405978619,10.0,171.18,171.03,1.16903032]
["bitfinex","SOLUSD",1721405978787,20.0,171.15,171.02,36.58]
["bitfinex","SOLUSD",1721405978988,17.58,171.16,171.03,1.16906952]
["bitfinex","SOLUSD",1721405979202,17.58,171.16,171.03,45.0]
["bitfinex","SOLUSD",1721405980212,27.58,171.14,171.02,36.58]
["bitfinex","SOLUSD",1721405980394,17.58,171.14,171.02,36.58]
["bitfinex","SOLUSD",1721405980595,10.0,171.18,171.02,36.58]
["bitfinex","SOLUSD",1721405980795,10.0,171.18,171.03,45.0]
["bitfinex","SOLUSD",1721405981191,6.1080274,171.19,171.07,36.58]
["bitfinex","SOLUSD",1721405981500,1.58373,171.58,171.07,36.58]
["bitfinex","SOLUSD",1721405981501,10.0,171.26,171.12,22.1166]
["bitfinex","SOLUSD",1721405981811,17.58,171.21,171.12,15.7601]
["bitfinex","SOLUSD",1721405982817,17.58,171.19,171.07,42.9365]
["bitfinex","SOLUSD",1721405982995,0.17,171.18,171.07,42.9365]
["bitfinex","SOLUSD",1721405983196,10.0,171.18,171.07,42.9365]
["bitfinex","SOLUSD",1721405983390,0.34,171.17,171.07,42.9365]
["bitfinex","SOLUSD",1721405983619,62.92,171.17,171.07,42.9365]
["bitfinex","SOLUSD",1721405983819,62.92,171.17,171.06,15.7675]
["bitfinex","SOLUSD",1721405983992,17.58,171.15,171.06,15.7675]
["bitfinex","SOLUSD",1721405984187,0.34,171.14,171.06,15.7675]
["bitfinex","SOLUSD",1721405984389,72.92,171.14,171.06,15.7675]
["bitfinex","SOLUSD",1721405984630,27.58,171.13,171.02,42.9504]
["bitfinex","SOLUSD",1721405984788,55.34,171.14,171.01,16.6092]
["bitfinex","SOLUSD",1721405984789,17.58,171.1,171.01,16.6092]
["bitfinex","SOLUSD",1721405984994,0.17,171.09,171.01,16.6092]
["bitfinex","SOLUSD",1721405985899,0.17,171.09,171.02,37.74915236]
["bitfinex","SOLUSD",1721405986194,0.17,171.09,171.02,36.58]
["bitfinex","SOLUSD",1721405986611,10.0,171.11,171.02,36.58]
["bitfinex","SOLUSD",1721405986612,0.34,171.1,171.02,36.58]
["bitfinex","SOLUSD",1721405986809,0.34,171.1,171.02,36.08]
["bitfinex","SOLUSD",1721405987529,0.34,171.1,171.03,1.16912301]
["bitfinex","SOLUSD",1721405987825,10.0,171.17,171.07,36.58]
["bitfinex","SOLUSD",1721405988001,10.0,171.17,171.08,1.16873427]
["bitfinex","SOLUSD",1721405988202,10.0,171.17,171.07,36.58]
["bitfinex","SOLUSD",1721405988395,20.0,171.17,171.07,36.58]
["bitfinex","SOLUSD",1721405988596,10.0,171.17,171.07,36.58]
["bitfinex","SOLUSD",1721405988894,10.0,171.15,171.07,36.58]
["bitfinex","SOLUSD",1721405989095,10.0,171.17,171.07,36.58]
["bitfinex","SOLUSD",1721405989710,0.34,171.16,171.07,36.58]
["bitfinex","SOLUSD",1721405990099,10.0,171.15,171.07,36.58]
["bitfinex","SOLUSD",1721405990316,10.0,171.13,171.03,20.0]
["bitfinex","SOLUSD",1721405990491,10.0,171.11,171.01,16.6092]
["bitfinex","SOLUSD",1721405990692,0.34,171.1,171.01,16.6092]
["bitfinex","SOLUSD",1721405990920,10.0,171.09,171.01,16.6092]
["bitfinex","SOLUSD",1721405991124,0.34,171.08,171.01,16.6092]
["bitfinex","SOLUSD",1721405991418,10.0,171.07,171.01,16.6092]
["bitfinex","SOLUSD",1721405991628,0.34,171.06,170.97,6.4851]
["bitfinex","SOLUSD",1721405991828,0.34,171.06,170.96,15.2885]
["bitfinex","SOLUSD",1721405991829,10.0,171.03,170.96,15.2885]
["bitfinex","SOLUSD",1721405992002,10.0,171.01,170.93,36.58]
["bitfinex","SOLUSD",1721405992199,0.17,171.0,170.93,36.58]
["bitfinex","SOLUSD",1721405992399,10.0,170.99,170.93,36.58]
["bitfinex","SOLUSD",1721405992602,0.34,170.98,170.91,15.2605]
["bitfinex","SOLUSD",1721405993109,10.0,170.97,170.91,15.2605]
["bitfinex","SOLUSD",1721405993305,0.34,170.96,170.91,15.2605]
["bitfinex","SOLUSD",1721405993503,10.0,170.94,170.85,36.58]
["bitfinex","SOLUSD",1721405993704,0.17,170.93,170.85,36.58]
["bitfinex","SOLUSD",1721405993904,10.0,170.92,170.85,36.58]
["bitfinex","SOLUSD",1721405994125,0.34,170.91,170.85,36.58]
["bitfinex","SOLUSD",1721405996110,0.34,170.91,170.84,15.2605]
["bitfinex","SOLUSD",1721405996714,10.0,170.9,170.84,15.2605]
["bitfinex","SOLUSD",1721405996923,0.34,170.89,170.84,15.2605]
["bitfinex","SOLUSD",1721405997833,0.34,170.9,170.84,15.2605]
["bitfinex","SOLUSD",1721405999338,10.0,170.89,170.81,36.58]
["bitfinex","SOLUSD",1721405999534,0.34,170.88,170.81,36.58]
["bitfinex","SOLUSD",1721405999716,0.34,170.88,170.82,1.17065663]
["bitfinex","SOLUSD",1721406000104,0.34,170.88,170.81,36.58]
["bitfinex","SOLUSD",1721406000433,0.34,170.89,170.81,36.58]
["bitfinex","SOLUSD",1721406000749,10.0,170.93,170.82,1.17057292]
["bitfinex","SOLUSD",1721406001307,10.0,170.93,170.81,36.58]
["bitfinex","SOLUSD",1721406001503,17.58,170.94,170.83,36.65]
["bitfinex","SOLUSD",1721406001723,10.0,170.95,170.83,36.65]
["bitfinex","SOLUSD",1721406001924,10.0,170.95,170.84,45.0]
["bitfinex","SOLUSD",1721406002214,10.0,170.95,170.87,36.65]
["bitfinex","SOLUSD",1721406002623,10.0,170.95,170.82,36.65]
["bitfinex","SOLUSD",1721406002624,10.0,170.93,170.82,36.65]
["bitfinex","SOLUSD",1721406003108,10.0,170.91,170.82,36.65]
["bitfinex","SOLUSD",1721406003558,0.17,170.9,170.82,36.65]
["bitfinex","SOLUSD",1721406003919,0.34,170.9,170.82,36.65]
["bitfinex","SOLUSD",1721406004126,0.34,170.9,170.83,1.17048429]
["bitfinex","SOLUSD",1721406004360,0.34,170.9,170.82,36.65]
["bitfinex","SOLUSD",1721406004838,0.34,170.9,170.83,1.17044074]
["bitfinex","SOLUSD",1721406005031,0.17,170.9,170.83,45.0]
["bitfinex","SOLUSD",1721406005236,0.17,170.91,170.82,36.65]
["bitfinex","SOLUSD",1721406006227,0.17,170.85,170.82,36.65]
["bitfinex","SOLUSD",1721406006619,0.17,170.83,170.82,36.65]
["bitfinex","SOLUSD",1721406007119,10.0,170.94,170.82,81.65]
["bitfinex","SOLUSD",1721406007322,10.0,170.92,170.82,36.65]
["bitfinex","SOLUSD",1721406007522,0.17,170.91,170.82,36.65]
["bitfinex","SOLUSD",1721406007846,10.0,170.88,170.82,36.65]
["bitfinex","SOLUSD",1721406008018,0.17,170.87,170.82,36.65]
["bitfinex","SOLUSD",1721406008618,0.17,170.85,170.82,36.65]
["bitfinex","SOLUSD",1721406011820,0.17,170.85,170.83,1.17065895]
["bitfinex","SOLUSD",1721406012037,0.17,170.87,170.84,1.17053373]
["bitfinex","SOLUSD",1721406012249,0.17,170.87,170.82,36.65]
["bitfinex","SOLUSD",1721406013652,0.17,170.86,170.83,1.17050751]
["bitfinex","SOLUSD",1721406013855,0.17,170.86,170.85,36.65]
["bitfinex","SOLUSD",1721406014221,0.17,170.86,170.85,37.82027936]
["bitfinex","SOLUSD",1721406014419,10.0,170.93,170.85,36.65]
["bitfinex","SOLUSD",1721406014855,10.0,170.93,170.86,1.17030855]
["bitfinex","SOLUSD",1721406015040,0.17,170.92,170.85,36.65]
["bitfinex","SOLUSD",1721406015956,0.34,170.92,170.85,36.65]
["bitfinex","SOLUSD",1721406016562,10.0,170.9,170.81,36.65]
["bitfinex","SOLUSD",1721406016737,0.34,170.89,170.81,36.65]
["bitfinex","SOLUSD",1721406016946,10.0,170.9,170.81,36.65]
["bitfinex","SOLUSD",1721406017130,10.0,170.88,170.81,36.65]
["bitfinex","SOLUSD",1721406017330,0.34,170.89,170.63,1.35407999]
["bitfinex","SOLUSD",1721406017331,10.0,170.85,170.74,15.4931]
["bitfinex","SOLUSD",1721406017531,0.17,170.84,170.74,15.4931]
["bitfinex","SOLUSD",1721406017731,0.34,170.84,170.74,15.4931]
["bitfinex","SOLUSD",1721406018031,0.34,170.84,170.77,36.65]
["bitfinex","SOLUSD",1721406018729,10.0,170.83,170.74,15.4931]
["bitfinex","SOLUSD",1721406018936,0.34,170.82,170.74,15.4931]
["bitfinex","SOLUSD",1721406019452,10.0,170.8,170.73,36.65]
["bitfinex","SOLUSD",1721406019645,0.34,170.79,170.73,36.65]
["bitfinex","SOLUSD",1721406019849,0.17,170.79,170.73,36.65]
["bitfinex","SOLUSD",1721406020054,0.17,170.79,170.77,36.65]
["bitfinex","SOLUSD",1721406020255,0.17,170.82,170.78,1.17087796]
["bitfinex","SOLUSD",1721406020453,10.0,170.93,170.78,1.17087796]
["bitfinex","SOLUSD",1721406020454,6.031,170.91,170.81,36.65]
["bitfinex","SOLUSD",1721406020934,10.0,170.93,170.85,36.65]
["bitfinex","SOLUSD",1721406021463,16.064,170.96,170.85,36.65]
["bitfinex","SOLUSD",1721406021932,10.0,170.94,170.85,36.65]
["bitfinex","SOLUSD",1721406022259,10.0,170.87,170.79,16.2659]
["bitfinex","SOLUSD",1721406022775,10.0,170.83,170.74,16.6149]
["bitfinex","SOLUSD",1721406022939,0.17,170.82,170.74,16.6149]
["bitfinex","SOLUSD",1721406023140,0.17,170.77,170.76,1.17097366]
["bitfinex","SOLUSD",1721406023333,0.17,170.77,170.74,16.6149]
["bitfinex","SOLUSD",1721406023733,0.17,170.77,170.75,1.97398171]
["bitfinex","SOLUSD",1721406023961,0.17,170.77,170.75,1.97398145]
["bitfinex","SOLUSD",1721406024131,0.17,170.77,170.75,0.8028898]
["bitfinex","SOLUSD",1721406024839,0.17,170.77,170.75,1.97385325]
["bitfinex","SOLUSD",1721406025152,10.0,170.9,170.75,0.8028898]
["bitfinex","SOLUSD",1721406025357,10.0,170.9,170.79,36.65]
["bitfinex","SOLUSD",1721406025667,10.0,170.88,170.79,36.65]
["bitfinex","SOLUSD",1721406027146,10.0,170.9,170.79,36.65]
["bitfinex","SOLUSD",1721406027363,0.17,170.89,170.79,36.65]
["bitfinex","SOLUSD",1721406029471,10.0,170.88,170.79,36.65]
["bitfinex","SOLUSD",1721406029641,0.34,170.87,170.79,36.65]
["bitfinex","SOLUSD",1721406032374,10.0,170.86,170.79,36.65]
["bitfinex","SOLUSD",1721406032552,10.0,170.84,170.75,0.8028898]
["bitfinex","SOLUSD",1721406032756,10.0,170.82,170.75,0.8028898]
["bitfinex","SOLUSD",1721406032964,0.17,170.81,170.76,1.17100059]
["bitfinex","SOLUSD",1721406033159,0.17,170.78,170.77,37.82084154]
["bitfinex","SOLUSD",1721406033368,0.17,170.78,170.77,36.65]
["bitfinex","SOLUSD",1721406035749,10.0,170.88,170.77,36.65]
["bitfinex","SOLUSD",1721406035949,10.0,170.9,170.77,36.65]
["bitfinex","SOLUSD",1721406036276,10.0,170.9,170.81,36.65]
["bitfinex","SOLUSD",1721406038270,10.0,170.9,170.82,1.17050329]
["bitfinex","SOLUSD",1721406038785,10.0,170.9,170.82,1.17048231]
["bitfinex","SOLUSD",1721406038947,10.0,170.93,170.85,36.65]
["bitfinex","SOLUSD",1721406039350,10.0,170.95,170.85,36.65]
["bitfinex","SOLUSD",1721406039680,10.0,170.93,170.85,36.65]
["bitfinex","SOLUSD",1721406040058,10.0,170.95,170.85,36.65]
["bitfinex","SOLUSD",1721406040370,10.0,170.93,170.85,36.65]
["bitfinex","SOLUSD",1721406041154,10.0,170.91,170.81,42.7658]
["bitfinex","SOLUSD",1721406041370,0.17,170.9,170.81,42.7658]
["bitfinex","SOLUSD",1721406041580,0.17,170.9,170.82,1.17049992]
["bitfinex","SOLUSD",1721406041876,0.34,170.9,170.81,42.7658]
["bitfinex","SOLUSD",1721406042871,10.0,170.93,170.85,36.65]
["bitfinex","SOLUSD",1721406043681,10.0,170.91,170.85,36.65]
["bitfinex","SOLUSD",1721406044474,0.34,170.9,170.85,36.65]
["bitfinex","SOLUSD",1721406045284,10.0,170.85,170.77,52.2569]
["bitfinex","SOLUSD",1721406045457,0.17,170.84,170.77,52.2569]
["bitfinex","SOLUSD",1721406045781,0.34,170.84,170.77,52.2569]
["bitfinex","SOLUSD",1721406046952,0.34,170.84,170.78,1.17083794]
["bitfinex","SOLUSD",1721406047588,0.34,170.84,170.77,52.2569]
["bitfinex","SOLUSD",1721406048377,0.34,170.84,170.78,1.1707014]
["bitfinex","SOLUSD",1721406048614,10.0,170.93,170.81,36.65]
["bitfinex","SOLUSD",1721406048880,10.0,170.95,170.82,1.17044207]
["bitfinex","SOLUSD",1721406049079,10.0,170.95,170.85,36.65]
["bitfinex","SOLUSD",1721406049448,10.0,170.93,170.85,36.65]
["bitfinex","SOLUSD",1721406050080,10.0,170.95,170.85,36.65]
["bitfinex","SOLUSD",1721406050276,10.0,170.92,170.85,36.65]
["bitfinex","SOLUSD",1721406051357,0.34,170.91,170.81,36.65]
["bitfinex","SOLUSD",1721406052068,10.0,170.9,170.81,36.65]
["bitfinex","SOLUSD",1721406052380,0.34,170.89,170.82,21.17057973]
["bitfinex","SOLUSD",1721406053174,4.82162298,170.97,170.89,16.434]
["bitfinex","SOLUSD",1721406053373,10.0,171.05,170.91,36.65]
["bitfinex","SOLUSD",1721406053571,10.0,171.0,170.91,36.65]
["bitfinex","SOLUSD",1721406054277,20.0,171.0,170.91,36.65]
["bitfinex","SOLUSD",1721406054473,10.0,171.0,170.91,36.65]
["bitfinex","SOLUSD",1721406054678,10.0,171.04,170.92,1.17001581]
["bitfinex","SOLUSD",1721406054889,20.0,171.03,170.92,1.17001581]
["bitfinex","SOLUSD",1721406055094,10.0,171.0,170.92,1.17001581]
["bitfinex","SOLUSD",1721406055284,10.0,171.02,170.92,1.17001581]
["bitfinex","SOLUSD",1721406055485,10.0,171.0,170.92,1.17001581]
["bitfinex","SOLUSD",1721406055684,10.0,171.02,170.92,1.17001581]
["bitfinex","SOLUSD",1721406055906,0.17,171.01,170.92,1.17001581]
["bitfinex","SOLUSD",1721406056108,10.17,171.02,170.92,1.17001581]
["bitfinex","SOLUSD",1721406056406,10.17,171.02,170.92,1.16993334]
["bitfinex","SOLUSD",1721406056574,0.17,171.02,170.93,1.16990357]
["bitfinex","SOLUSD",1721406056885,0.17,171.02,170.92,1.16986859]
["bitfinex","SOLUSD",1721406057086,10.17,171.02,170.93,1.16993049]
["bitfinex","SOLUSD",1721406057290,0.17,171.02,170.93,1.16993049]
["bitfinex","SOLUSD",1721406057495,10.0,171.05,170.93,1.16993049]
["bitfinex","SOLUSD",1721406057797,10.0,171.05,170.97,36.65]
["bitfinex","SOLUSD",1721406059107,10.0,171.07,170.97,36.65]
["bitfinex","SOLUSD",1721406059400,10.0,171.07,170.98,1.16958698]
["bitfinex","SOLUSD",1721406059598,10.0,171.06,170.98,1.16958698]
["bitfinex","SOLUSD",1721406059775,10.0,171.07,170.97,36.65]
["bitfinex","SOLUSD",1721406060381,0.17,171.06,170.97,36.65]
["bitfinex","SOLUSD",1721406060575,10.0,171.05,170.97,36.65]
["bitfinex","SOLUSD",1721406060780,10.0,171.03,170.93,20.0]
["bitfinex","SOLUSD",1721406060992,0.34,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721406061581,6.6123,171.11,171.0,36.65]
["bitfinex","SOLUSD",1721406061779,10.0,171.17,171.05,36.65]
["bitfinex","SOLUSD",1721406062101,10.0,171.15,171.09,36.65]
["bitfinex","SOLUSD",1721406064489,10.0,171.2,171.1,1.16889379]
["bitfinex","SOLUSD",1721406064806,10.0,171.2,171.11,1.16870255]
["bitfinex","SOLUSD",1721406064987,10.0,171.2,171.1,60.7804]
["bitfinex","SOLUSD",1721406065921,10.0,171.15,171.1,15.7804]
["bitfinex","SOLUSD",1721406066089,10.0,171.2,171.1,15.7804]
["bitfinex","SOLUSD",1721406067304,10.0,171.22,171.11,1.16867325]
["bitfinex","SOLUSD",1721406067689,10.0,171.2,171.11,45.0]
["bitfinex","SOLUSD",1721406067885,10.0,171.22,171.13,36.65]
["bitfinex","SOLUSD",1721406068091,10.0,171.26,171.14,1.16846765]
["bitfinex","SOLUSD",1721406068395,20.0,171.22,171.17,36.65]
["bitfinex","SOLUSD",1721406068598,10.0,171.22,171.13,36.65]
["bitfinex","SOLUSD",1721406068800,10.0,171.22,171.11,45.0]
["bitfinex","SOLUSD",1721406069684,10.0,171.22,171.1,22.0498]
["bitfinex","SOLUSD",1721406069685,10.0,171.19,171.1,22.0498]
["bitfinex","SOLUSD",1721406069895,0.17,171.18,171.1,22.0498]
["bitfinex","SOLUSD",1721406070099,0.17,171.18,171.1,15.7804]
["bitfinex","SOLUSD",1721406070100,0.34,171.18,171.1,15.7804]
["bitfinex","SOLUSD",1721406070314,10.0,171.15,171.1,15.7804]
["bitfinex","SOLUSD",1721406070522,10.0,171.15,171.0,36.65]
["bitfinex","SOLUSD",1721406070523,10.0,171.13,171.05,36.65]
["bitfinex","SOLUSD",1721406070697,0.17,171.12,171.04,16.3696]
["bitfinex","SOLUSD",1721406070897,0.34,171.12,171.05,1.16906937]
["bitfinex","SOLUSD",1721406071318,0.34,171.12,171.04,16.3696]
["bitfinex","SOLUSD",1721406071516,0.34,171.12,171.05,1.16885123]
["bitfinex","SOLUSD",1721406071718,0.34,171.12,171.08,36.65]
["bitfinex","SOLUSD",1721406071719,0.17,171.12,171.08,36.65]
["bitfinex","SOLUSD",1721406072026,0.17,171.12,171.09,46.16869478]
["bitfinex","SOLUSD",1721406072395,0.17,171.12,171.09,45.0]
["bitfinex","SOLUSD",1721406072602,0.17,171.12,171.1,1.1687537]
["bitfinex","SOLUSD",1721406072794,0.17,171.12,171.09,46.16875371]
["bitfinex","SOLUSD",1721406073017,10.0,171.27,171.1,22.87441066]
["bitfinex","SOLUSD",1721406073213,10.0,171.21,171.17,36.65]
["bitfinex","SOLUSD",1721406073416,10.0,171.21,171.13,36.65]
["bitfinex","SOLUSD",1721406073810,10.0,171.24,171.14,45.0]
["bitfinex","SOLUSD",1721406074319,10.0,171.22,171.13,36.65]
["bitfinex","SOLUSD",1721406075228,20.0,171.22,171.13,36.65]
["bitfinex","SOLUSD",1721406075394,10.0,171.16,171.1,15.6002]
["bitfinex","SOLUSD",1721406075718,0.17,171.15,171.1,15.6002]
["bitfinex","SOLUSD",1721406076308,10.0,171.14,171.05,42.7556]
["bitfinex","SOLUSD",1721406076502,0.17,171.13,171.03,15.4366]
["bitfinex","SOLUSD",1721406076825,0.34,171.13,171.06,36.65]
["bitfinex","SOLUSD",1721406077917,10.0,171.12,171.03,15.4366]
["bitfinex","SOLUSD",1721406078128,10.0,171.1,171.03,15.4366]
["bitfinex","SOLUSD",1721406078294,0.17,171.09,171.03,15.4366]
["bitfinex","SOLUSD",1721406078504,10.0,171.08,170.97,15.4366]
["bitfinex","SOLUSD",1721406078719,0.17,171.07,170.97,15.4366]
["bitfinex","SOLUSD",1721406078899,0.34,171.07,170.97,15.4366]
["bitfinex","SOLUSD",1721406079401,0.34,171.07,170.98,37.81952416]
["bitfinex","SOLUSD",1721406079602,0.34,171.07,171.02,36.65]
["bitfinex","SOLUSD",1721406080500,10.0,171.06,171.0,36.65]
["bitfinex","SOLUSD",1721406080703,10.0,171.04,170.97,15.4366]
["bitfinex","SOLUSD",1721406080905,0.34,171.03,170.97,15.4366]
["bitfinex","SOLUSD",1721406082722,0.34,171.03,170.96,36.65]
["bitfinex","SOLUSD",1721406082930,0.34,171.03,170.92,22.341]
["bitfinex","SOLUSD",1721406083122,0.34,171.03,170.97,36.65]
["bitfinex","SOLUSD",1721406084211,0.34,171.03,170.98,1.16951386]
["bitfinex","SOLUSD",1721406084427,6.6398,171.15,171.01,36.65]
["bitfinex","SOLUSD",1721406084428,10.0,171.13,171.01,36.65]
["bitfinex","SOLUSD",1721406084727,10.0,171.13,171.05,36.65]
["bitfinex","SOLUSD",1721406084923,10.0,171.13,171.02,45.0]
["bitfinex","SOLUSD",1721406085225,10.0,171.11,171.03,1.16915379]
["bitfinex","SOLUSD",1721406085431,10.0,171.09,171.01,36.65]
["bitfinex","SOLUSD",1721406086209,0.34,171.08,171.01,36.65]
["bitfinex","SOLUSD",1721406086728,10.0,171.13,171.01,36.65]
["bitfinex","SOLUSD",1721406087031,10.0,171.12,171.01,36.65]
["bitfinex","SOLUSD",1721406087212,10.0,171.13,171.02,46.16910644]
["bitfinex","SOLUSD",1721406087411,10.0,171.13,171.02,45.0]
["bitfinex","SOLUSD",1721406088028,10.0,171.13,171.02,60.7482]
["bitfinex","SOLUSD",1721406088232,10.0,171.13,171.02,15.7482]
["bitfinex","SOLUSD",1721406088918,10.0,171.11,171.02,15.7482]
["bitfinex","SOLUSD",1721406089121,10.0,171.13,171.02,15.7482]
["bitfinex","SOLUSD",1721406089424,16.5804,171.19,171.08,36.65]
["bitfinex","SOLUSD",1721406089624,10.0,171.17,171.08,36.65]
["bitfinex","SOLUSD",1721406089928,10.0,171.14,171.08,36.65]
["bitfinex","SOLUSD",1721406090411,20.0,171.14,171.08,36.65]
["bitfinex","SOLUSD",1721406090612,10.0,171.12,171.03,45.0]
["bitfinex","SOLUSD",1721406090825,10.0,171.1,171.02,15.7482]
["bitfinex","SOLUSD",1721406091139,10.0,171.08,171.0,36.65]
["bitfinex","SOLUSD",1721406091336,10.0,171.06,170.97,21.6257]
["bitfinex","SOLUSD",1721406091639,0.34,171.05,170.97,21.6257]
["bitfinex","SOLUSD",1721406092734,10.0,171.04,170.97,15.1228]
["bitfinex","SOLUSD",1721406092938,0.17,171.03,170.97,15.1228]
["bitfinex","SOLUSD",1721406093142,0.34,171.03,170.97,16.2924555]
["bitfinex","SOLUSD",1721406093527,0.34,171.03,170.97,15.1228]
["bitfinex","SOLUSD",1721406093757,0.34,171.03,170.96,36.65]
["bitfinex","SOLUSD",1721406094042,0.34,171.03,170.97,1.16962196]
["bitfinex","SOLUSD",1721406094244,0.34,171.03,170.96,36.65]
["bitfinex","SOLUSD",1721406094628,10.0,171.0,170.92,16.0818]
["bitfinex","SOLUSD",1721406094825,0.17,170.99,170.93,1.16990814]
["bitfinex","SOLUSD",1721406095026,0.17,170.95,170.93,1.16990814]
["bitfinex","SOLUSD",1721406095947,10.0,171.03,170.92,16.0818]
["bitfinex","SOLUSD",1721406096162,0.17,171.02,170.95,36.65]
["bitfinex","SOLUSD",1721406096846,10.0,171.01,170.95,36.65]
["bitfinex","SOLUSD",1721406097060,0.34,171.0,170.92,16.0818]
["bitfinex","SOLUSD",1721406098626,0.17,171.0,170.95,36.65]
["bitfinex","SOLUSD",1721406099233,0.17,171.0,170.96,1.16967418]
["bitfinex","SOLUSD",1721406099425,0.17,171.0,170.95,36.65]
["bitfinex","SOLUSD",1721406100027,0.34,171.0,170.95,36.65]
["bitfinex","SOLUSD",1721406100555,0.17,170.99,170.95,36.65]
["bitfinex","SOLUSD",1721406102129,0.17,170.99,170.91,36.65]
["bitfinex","SOLUSD",1721406102430,10.0,171.03,170.92,1.16990567]
["bitfinex","SOLUSD",1721406102759,10.0,171.01,170.91,36.65]
["bitfinex","SOLUSD",1721406102925,0.17,171.0,170.91,36.65]
["bitfinex","SOLUSD",1721406103525,6.11680056,171.06,170.99,36.65]
["bitfinex","SOLUSD",1721406103753,16.5956,171.09,171.0,1.16955043]
["bitfinex","SOLUSD",1721406103924,16.5956,171.09,170.99,36.65]
["bitfinex","SOLUSD",1721406103925,10.0,171.07,170.99,36.65]
["bitfinex","SOLUSD",1721406104119,10.0,171.05,170.91,36.65]
["bitfinex","SOLUSD",1721406104333,10.0,171.03,170.95,36.65]
["bitfinex","SOLUSD",1721406104554,10.0,171.05,170.95,36.65]
["bitfinex","SOLUSD",1721406104757,10.0,171.03,170.95,36.65]
["bitfinex","SOLUSD",1721406105131,10.0,171.01,170.91,36.65]
["bitfinex","SOLUSD",1721406105323,0.17,171.0,170.91,36.65]
["bitfinex","SOLUSD",1721406105527,10.0,170.99,170.91,36.65]
["bitfinex","SOLUSD",1721406105745,0.17,170.98,170.91,36.65]
["bitfinex","SOLUSD",1721406106329,10.0,170.97,170.91,36.65]
["bitfinex","SOLUSD",1721406106553,0.17,170.96,170.91,36.65]
["bitfinex","SOLUSD",1721406109152,0.17,170.96,170.87,59.019]
["bitfinex","SOLUSD",1721406109343,0.17,170.96,170.88,45.0]
["bitfinex","SOLUSD",1721406109749,10.0,170.95,170.87,15.8635]
["bitfinex","SOLUSD",1721406109932,0.17,170.94,170.87,15.8635]
["bitfinex","SOLUSD",1721406110560,16.0598,170.82,170.75,0.8028898]
["bitfinex","SOLUSD",1721406110747,6.0598,170.82,170.75,0.8028898]
["bitfinex","SOLUSD",1721406110948,0.17,170.81,170.75,0.8028898]
["bitfinex","SOLUSD",1721406113942,10.17,170.81,170.75,0.8028898]
["bitfinex","SOLUSD",1721406114154,0.17,170.81,170.75,0.8028898]
["bitfinex","SOLUSD",1721406115959,0.17,170.82,170.75,0.8028898]
["bitfinex","SOLUSD",1721406119558,10.0,170.81,170.75,0.8028898]
["bitfinex","SOLUSD",1721406119745,0.17,170.8,170.75,0.8028898]
["bitfinex","SOLUSD",1721406121946,6.4873,170.86,170.75,0.8028898]
["bitfinex","SOLUSD",1721406122140,10.0,170.82,170.75,0.8028898]
["bitfinex","SOLUSD",1721406122448,16.4873,170.86,170.76,1.17116457]
["bitfinex","SOLUSD",1721406122660,10.0,170.85,170.76,1.17116457]
["bitfinex","SOLUSD",1721406122846,20.0,170.83,170.75,0.8028898]
["bitfinex","SOLUSD",1721406123168,10.0,170.85,170.75,1.97405112]
["bitfinex","SOLUSD",1721406123367,10.0,170.85,170.75,1.56177231]
["bitfinex","SOLUSD",1721406123750,10.0,170.83,170.75,0.39061099]
["bitfinex","SOLUSD",1721406123952,6.4873,170.86,170.75,1.56176153]
["bitfinex","SOLUSD",1721406123953,10.0,170.85,170.75,1.56176153]
["bitfinex","SOLUSD",1721406124279,6.4873,170.86,170.75,1.56176153]
["bitfinex","SOLUSD",1721406124479,6.4873,170.86,170.76,1.17094297]
["bitfinex","SOLUSD",1721406125857,0.17,170.85,170.76,1.17094297]
["bitfinex","SOLUSD",1721406126257,0.17,170.86,170.76,1.17094297]
["bitfinex","SOLUSD",1721406126651,10.0,170.85,170.77,1.17090442]
["bitfinex","SOLUSD",1721406126980,0.17,170.84,170.75,0.39061099]
["bitfinex","SOLUSD",1721406127269,20.0,170.86,170.76,1.17089553]
["bitfinex","SOLUSD",1721406127569,10.0,170.92,170.79,15.912]
["bitfinex","SOLUSD",1721406127772,20.0,170.92,170.79,15.912]
["bitfinex","SOLUSD",1721406127979,20.0,170.92,170.8,45.0]
["bitfinex","SOLUSD",1721406130376,10.0,170.93,170.85,45.0]
["bitfinex","SOLUSD",1721406130572,10.0,170.93,170.79,15.912]
["bitfinex","SOLUSD",1721406130573,10.0,170.88,170.79,21.9833]
["bitfinex","SOLUSD",1721406130892,10.0,170.9,170.79,21.9833]
["bitfinex","SOLUSD",1721406131475,10.0,170.9,170.8,1.17070227]
["bitfinex","SOLUSD",1721406131792,0.17,170.89,170.8,46.17069969]
["bitfinex","SOLUSD",1721406132097,0.17,170.9,170.8,45.0]
["bitfinex","SOLUSD",1721406132291,0.17,170.91,170.81,1.17070608]
["bitfinex","SOLUSD",1721406132603,10.0,170.96,170.82,36.65]
["bitfinex","SOLUSD",1721406132774,10.0,170.96,170.83,46.17029703]
["bitfinex","SOLUSD",1721406132978,10.0,170.94,170.83,46.17029703]
["bitfinex","SOLUSD",1721406133176,10.0,170.96,170.83,46.17029703]
["bitfinex","SOLUSD",1721406133388,14.05041319,170.98,170.83,46.17029703]
["bitfinex","SOLUSD",1721406133389,17.98791319,170.98,170.86,36.65]
["bitfinex","SOLUSD",1721406133593,10.0,171.01,170.88,21.5172]
["bitfinex","SOLUSD",1721406133785,10.0,171.01,170.89,45.0]
["bitfinex","SOLUSD",1721406134578,10.0,171.03,170.89,45.0]
["bitfinex","SOLUSD",1721406134773,10.0,171.03,170.91,36.65]
["bitfinex","SOLUSD",1721406134996,10.0,171.03,170.92,46.16985187]
["bitfinex","SOLUSD",1721406135174,6.11826028,171.04,170.93,1.16985182]
["bitfinex","SOLUSD",1721406135373,10.0,171.05,170.93,1.16985182]
["bitfinex","SOLUSD",1721406135798,10.0,171.04,170.94,16.3004]
["bitfinex","SOLUSD",1721406136101,10.0,171.02,170.94,16.3004]
["bitfinex","SOLUSD",1721406136401,20.0,171.02,170.94,16.3004]
["bitfinex","SOLUSD",1721406136626,20.0,171.0,170.94,16.3004]
["bitfinex","SOLUSD",1721406136780,10.0,171.0,170.94,16.3004]
["bitfinex","SOLUSD",1721406137096,0.17,170.99,170.94,16.3004]
["bitfinex","SOLUSD",1721406138480,6.11668915,171.06,170.99,22.5007]
["bitfinex","SOLUSD",1721406138678,1.2663143,171.1,171.05,36.65]
["bitfinex","SOLUSD",1721406138880,1.2663143,171.1,171.06,46.16876611]
["bitfinex","SOLUSD",1721406139296,0.41227881,171.18,171.06,46.16876611]
["bitfinex","SOLUSD",1721406139681,0.41227881,171.18,171.07,20.0]
["bitfinex","SOLUSD",1721406139879,0.41227881,171.18,171.11,36.65]
["bitfinex","SOLUSD",1721406140104,0.41227881,171.18,171.08,46.16857963]
["bitfinex","SOLUSD",1721406140105,0.41227881,171.18,171.15,36.65]
["bitfinex","SOLUSD",1721406140312,10.0,171.3,171.16,66.16804281]
["bitfinex","SOLUSD",1721406140488,10.0,171.3,171.19,36.65]
["bitfinex","SOLUSD",1721406140808,10.0,171.3,171.2,1.16799976]
["bitfinex","SOLUSD",1721406140997,10.0,171.28,171.19,36.65]
["bitfinex","SOLUSD",1721406141179,10.0,171.22,171.13,22.9481]
["bitfinex","SOLUSD",1721406141381,10.0,171.2,171.13,16.5745]
["bitfinex","SOLUSD",1721406141574,10.0,171.21,171.07,22.5357]
["bitfinex","SOLUSD",1721406141575,10.0,171.17,171.07,22.5357]
["bitfinex","SOLUSD",1721406141984,10.0,171.19,171.07,22.5357]
["bitfinex","SOLUSD",1721406142187,10.0,171.19,171.09,36.65]
["bitfinex","SOLUSD",1721406142395,10.0,171.24,171.09,36.65]
["bitfinex","SOLUSD",1721406142610,10.0,171.24,171.13,36.65]
["bitfinex","SOLUSD",1721406142906,10.0,171.22,171.13,36.65]
["bitfinex","SOLUSD",1721406143285,10.0,171.28,171.14,46.16839435]
["bitfinex","SOLUSD",1721406143485,10.0,171.23,171.13,36.65]
["bitfinex","SOLUSD",1721406143698,10.0,171.2,171.08,1.1686095]
["bitfinex","SOLUSD",1721406143893,10.0,171.18,171.07,59.1857]
["bitfinex","SOLUSD",1721406144106,10.0,171.16,171.07,59.1857]
["bitfinex","SOLUSD",1721406144306,10.0,171.2,171.08,1.16884643]
["bitfinex","SOLUSD",1721406144480,10.0,171.22,171.08,1.16884643]
["bitfinex","SOLUSD",1721406144684,0.17,171.21,171.07,59.1857]
["bitfinex","SOLUSD",1721406145280,10.0,171.26,171.15,36.65]
["bitfinex","SOLUSD",1721406145479,10.0,171.27,171.16,1.16834175]
["bitfinex","SOLUSD",1721406145705,259.1,171.34,171.09,36.65]
["bitfinex","SOLUSD",1721406145706,10.0,171.21,171.09,36.65]
["bitfinex","SOLUSD",1721406145908,10.0,171.25,171.1,46.16849054]
["bitfinex","SOLUSD",1721406145909,10.0,171.23,171.1,46.16849054]
["bitfinex","SOLUSD",1721406146116,10.0,171.23,171.1,45.0]
["bitfinex","SOLUSD",1721406146414,10.0,171.19,171.09,36.65]
["bitfinex","SOLUSD",1721406146603,0.17,171.18,171.09,36.65]
["bitfinex","SOLUSD",1721406146911,0.17,171.18,171.1,1.16866744]
["bitfinex","SOLUSD",1721406147113,0.17,171.18,171.09,36.65]
["bitfinex","SOLUSD",1721406147282,10.0,171.18,171.09,36.65]
["bitfinex","SOLUSD",1721406147485,0.17,171.17,171.07,22.5357]
["bitfinex","SOLUSD",1721406147709,0.17,171.19,171.09,36.65]
["bitfinex","SOLUSD",1721406147919,10.0,171.18,171.09,36.65]
["bitfinex","SOLUSD",1721406148101,0.17,171.17,171.09,36.65]
["bitfinex","SOLUSD",1721406148597,0.17,171.18,171.09,36.65]
["bitfinex","SOLUSD",1721406149194,10.0,171.16,171.09,36.65]
["bitfinex","SOLUSD",1721406149396,30.17,171.15,171.07,22.5357]
["bitfinex","SOLUSD",1721406149590,10.0,171.13,171.07,16.1443]
["bitfinex","SOLUSD",1721406149787,0.17,171.12,171.04,36.65]
["bitfinex","SOLUSD",1721406149990,10.0,171.11,171.02,6.4819]
["bitfinex","SOLUSD",1721406150222,0.17,171.1,171.02,6.4819]
["bitfinex","SOLUSD",1721406150889,0.17,171.1,171.02,7.65114062]
["bitfinex","SOLUSD",1721406151090,10.0,171.09,171.02,6.4819]
["bitfinex","SOLUSD",1721406151423,10.0,171.09,170.99,36.65]
["bitfinex","SOLUSD",1721406151424,10.0,171.05,170.96,16.0868]
["bitfinex","SOLUSD",1721406151602,0.17,171.04,170.96,16.0868]
["bitfinex","SOLUSD",1721406152614,0.17,171.05,170.96,16.0868]
["bitfinex","SOLUSD",1721406152797,0.17,171.05,170.97,45.0]
["bitfinex","SOLUSD",1721406153200,10.17,171.05,170.99,36.65]
["bitfinex","SOLUSD",1721406153611,0.17,171.05,170.99,36.65]
["bitfinex","SOLUSD",1721406153917,0.17,171.05,170.96,16.0868]
["bitfinex","SOLUSD",1721406154102,0.17,171.05,170.97,1.16956378]
["bitfinex","SOLUSD",1721406154309,0.17,171.05,171.0,36.65]
["bitfinex","SOLUSD",1721406154492,20.0,171.08,170.96,52.7368]
["bitfinex","SOLUSD",1721406154695,10.0,171.09,171.0,36.65]
["bitfinex","SOLUSD",1721406154917,10.0,171.11,171.01,46.16924337]
["bitfinex","SOLUSD",1721406155091,10.0,171.1,171.01,45.0]
["bitfinex","SOLUSD",1721406155408,40.4479,171.15,171.01,45.0]
["bitfinex","SOLUSD",1721406155409,10.0,171.09,171.01,45.0]
["bitfinex","SOLUSD",1721406155615,10.0,171.07,170.97,36.65]
["bitfinex","SOLUSD",1721406155818,10.0,171.05,170.97,36.65]
["bitfinex","SOLUSD",1721406156310,10.0,171.03,170.95,6.4819]
["bitfinex","SOLUSD",1721406156517,10.0,171.03,170.93,36.65]
["bitfinex","SOLUSD",1721406156518,0.17,171.02,170.93,36.65]
["bitfinex","SOLUSD",1721406156717,20.17,171.02,170.93,36.65]
["bitfinex","SOLUSD",1721406157016,20.0,171.01,170.93,36.65]
["bitfinex","SOLUSD",1721406157218,0.17,171.0,170.93,36.65]
["bitfinex","SOLUSD",1721406158217,10.0,170.99,170.91,16.6134]
["bitfinex","SOLUSD",1721406158417,20.17,170.98,170.91,16.6134]
["bitfinex","SOLUSD",1721406158606,0.17,170.98,170.91,16.6134]
["bitfinex","SOLUSD",1721406159217,0.17,170.99,170.91,16.6134]
["bitfinex","SOLUSD",1721406159511,0.17,170.99,170.93,36.65]
["bitfinex","SOLUSD",1721406159718,0.17,170.99,170.94,46.16979398]
["bitfinex","SOLUSD",1721406160396,265.21018733,171.19,170.94,46.16979398]
["bitfinex","SOLUSD",1721406160397,10.0,171.08,170.94,46.16979398]
["bitfinex","SOLUSD",1721406160709,10.0,171.06,170.97,36.65]
["bitfinex","SOLUSD",1721406160906,10.0,171.06,170.98,45.0]
["bitfinex","SOLUSD",1721406161695,0.17,171.05,170.98,45.0]
["bitfinex","SOLUSD",1721406162595,10.0,171.04,170.93,44.73]
["bitfinex","SOLUSD",1721406162799,0.17,171.03,170.94,45.0]
["bitfinex","SOLUSD",1721406163753,20.17,171.03,170.94,45.0]
["bitfinex","SOLUSD",1721406164019,10.0,171.02,170.94,45.0]
["bitfinex","SOLUSD",1721406164319,0.17,171.01,170.94,45.0]
["bitfinex","SOLUSD",1721406164897,20.0,171.03,170.95,1.16975012]
["bitfinex","SOLUSD",1721406165215,10.0,171.09,170.96,1.16958514]
["bitfinex","SOLUSD",1721406165411,5.863,171.18,170.98,44.73]
["bitfinex","SOLUSD",1721406165412,10.0,171.14,170.98,44.73]
["bitfinex","SOLUSD",1721406165597,10.0,171.12,171.0,6.4922]
["bitfinex","SOLUSD",1721406165921,10.0,171.12,171.01,60.0603]
["bitfinex","SOLUSD",1721406166100,22.8679,171.15,171.02,1.16914743]
["bitfinex","SOLUSD",1721406166417,10.0,171.14,171.02,1.16914743]
["bitfinex","SOLUSD",1721406166924,10.0,171.12,171.01,60.0603]
["bitfinex","SOLUSD",1721406167417,10.0,171.12,171.02,1.16904402]
["bitfinex","SOLUSD",1721406167629,10.0,171.12,171.01,60.0603]
["bitfinex","SOLUSD",1721406167818,10.0,171.1,171.01,60.0603]
["bitfinex","SOLUSD",1721406168016,10.0,171.12,171.01,60.0603]
["bitfinex","SOLUSD",1721406168216,20.0,171.11,171.01,60.0603]
["bitfinex","SOLUSD",1721406168634,10.0,171.09,171.01,15.0603]
["bitfinex","SOLUSD",1721406168939,20.17,171.08,171.0,6.4922]
["bitfinex","SOLUSD",1721406169237,10.0,171.07,170.96,16.2093]
["bitfinex","SOLUSD",1721406169417,0.17,171.06,170.96,16.2093]
["bitfinex","SOLUSD",1721406169831,20.17,171.06,170.96,16.2093]
["bitfinex","SOLUSD",1721406170939,30.17,171.06,170.96,16.2093]
["bitfinex","SOLUSD",1721406171127,20.17,171.06,170.96,16.2093]
["bitfinex","SOLUSD",1721406171326,20.17,171.06,170.97,45.0]
["bitfinex","SOLUSD",1721406171532,30.17,171.06,170.97,45.0]
["bitfinex","SOLUSD",1721406172220,30.17,171.06,170.96,16.2093]
["bitfinex","SOLUSD",1721406172221,10.0,171.05,170.96,16.2093]
["bitfinex","SOLUSD",1721406172415,20.17,171.04,170.96,16.2093]
["bitfinex","SOLUSD",1721406172630,0.17,171.04,170.96,16.2093]
["bitfinex","SOLUSD",1721406173117,10.17,171.04,170.91,59.9074]
["bitfinex","SOLUSD",1721406174221,20.0,171.03,170.91,59.9074]
["bitfinex","SOLUSD",1721406174444,0.17,171.02,170.91,59.9074]
["bitfinex","SOLUSD",1721406175124,0.17,171.02,170.92,1.16964382]
["bitfinex","SOLUSD",1721406175328,0.17,171.02,170.93,1.16958179]
["bitfinex","SOLUSD",1721406175529,20.0,171.07,170.92,20.0]
["bitfinex","SOLUSD",1721406175834,10.0,171.08,170.93,45.0]
["bitfinex","SOLUSD",1721406176037,20.0,171.09,170.93,45.0]
["bitfinex","SOLUSD",1721406176038,20.0,171.07,170.94,1.16939718]
["bitfinex","SOLUSD",1721406176213,10.0,171.07,170.96,44.73]
["bitfinex","SOLUSD",1721406176416,20.0,171.06,170.97,45.0]
["bitfinex","SOLUSD",1721406176941,10.17,171.05,170.94,20.0]
["bitfinex","SOLUSD",1721406177145,0.17,171.05,170.94,20.0]
["bitfinex","SOLUSD",1721406177445,10.0,171.1,170.94,20.0]
["bitfinex","SOLUSD",1721406178025,11.51595728,171.13,170.95,6.3538]
["bitfinex","SOLUSD",1721406178225,11.51595728,171.13,170.96,21.1691935]
["bitfinex","SOLUSD",1721406178434,10.0,171.13,170.97,45.0]
["bitfinex","SOLUSD",1721406178648,10.0,171.13,170.99,16.4517]
["bitfinex","SOLUSD",1721406178817,0.17,171.12,171.0,45.0]
["bitfinex","SOLUSD",1721406179019,10.0,171.11,171.0,45.0]
["bitfinex","SOLUSD",1721406179254,20.17,171.1,171.0,45.0]
["bitfinex","SOLUSD",1721406179433,30.17,171.1,171.0,45.0]
["bitfinex","SOLUSD",1721406179742,20.17,171.1,171.01,1.16929486]
["bitfinex","SOLUSD",1721406179925,30.17,171.1,171.0,45.0]
["bitfinex","SOLUSD",1721406180126,10.17,171.1,171.0,45.0]
["bitfinex","SOLUSD",1721406180331,20.0,171.09,171.0,45.0]
["bitfinex","SOLUSD",1721406180639,5.863,171.19,171.07,15.5678]
["bitfinex","SOLUSD",1721406180843,10.0,171.21,171.11,44.73]
["bitfinex","SOLUSD",1721406181147,10.0,171.26,171.12,7.38090603]
["bitfinex","SOLUSD",1721406181318,11.56407385,171.26,171.13,45.0]
["bitfinex","SOLUSD",1721406181631,10.0,171.25,171.13,45.0]
["bitfinex","SOLUSD",1721406181823,10.0,171.23,171.13,52.00626752]
["bitfinex","SOLUSD",1721406182030,10.0,171.23,171.13,45.0]
["bitfinex","SOLUSD",1721406182238,10.0,171.21,171.12,6.2125]
["bitfinex","SOLUSD",1721406182443,10.0,171.21,171.07,66.5445]
["bitfinex","SOLUSD",1721406182634,10.0,171.17,171.08,45.0]
["bitfinex","SOLUSD",1721406182943,10.0,171.22,171.09,1.16871605]
["bitfinex","SOLUSD",1721406183151,10.0,171.22,171.08,45.0]
["bitfinex","SOLUSD",1721406183327,10.0,171.24,171.08,45.0]
["bitfinex","SOLUSD",1721406183523,10.0,171.22,171.08,45.0]
["bitfinex","SOLUSD",1721406184120,10.0,171.2,171.1,36.54]
["bitfinex","SOLUSD",1721406184332,10.0,171.18,171.1,36.54]
["bitfinex","SOLUSD",1721406185053,0.17,171.17,171.1,36.54]
["bitfinex","SOLUSD",1721406185244,0.17,171.17,171.11,46.16852295]
["bitfinex","SOLUSD",1721406185625,0.17,171.17,171.11,45.0]
["bitfinex","SOLUSD",1721406185823,0.17,171.17,171.12,1.1684955]
["bitfinex","SOLUSD",1721406186042,10.0,171.3,171.14,36.54]
["bitfinex","SOLUSD",1721406186299,10.0,171.27,171.15,46.16809713]
["bitfinex","SOLUSD",1721406186454,10.0,171.27,171.15,45.0]
["bitfinex","SOLUSD",1721406186753,10.0,171.27,171.16,1.16824025]
["bitfinex","SOLUSD",1721406187049,10.0,171.27,171.15,45.0]
["bitfinex","SOLUSD",1721406187440,10.0,171.25,171.15,45.0]
["bitfinex","SOLUSD",1721406187636,0.17,171.24,171.15,45.0]
["bitfinex","SOLUSD",1721406187946,10.0,171.23,171.15,45.0]
["bitfinex","SOLUSD",1721406188149,20.17,171.22,171.15,45.0]
["bitfinex","SOLUSD",1721406188732,10.0,171.21,171.1,36.54]
["bitfinex","SOLUSD",1721406188930,10.0,171.19,171.1,36.54]
["bitfinex","SOLUSD",1721406189256,0.17,171.18,171.1,36.54]
["bitfinex","SOLUSD",1721406189657,0.17,171.18,171.07,21.8145]
["bitfinex","SOLUSD",1721406189658,10.0,171.17,171.07,21.8145]
["bitfinex","SOLUSD",1721406189963,0.17,171.16,171.07,21.8145]
["bitfinex","SOLUSD",1721406192645,10.0,171.05,170.96,52.0911]
["bitfinex","SOLUSD",1721406192846,0.17,171.04,170.96,52.0911]
["bitfinex","SOLUSD",1721406193149,0.17,171.04,170.94,6.5418]
["bitfinex","SOLUSD",1721406193150,20.0,171.02,170.94,6.5418]
["bitfinex","SOLUSD",1721406193351,0.17,171.01,170.94,6.5418]
["bitfinex","SOLUSD",1721406193568,0.17,171.01,170.95,1.1697986]
["bitfinex","SOLUSD",1721406193866,0.17,171.01,170.96,1.16963269]
["bitfinex","SOLUSD",1721406194047,0.17,171.02,170.96,1.16963269]
["bitfinex","SOLUSD",1721406194552,10.0,170.99,170.9,15.5511]
["bitfinex","SOLUSD",1721406194753,20.17,170.98,170.9,15.5511]
["bitfinex","SOLUSD",1721406195468,10.0,170.97,170.9,15.5511]
["bitfinex","SOLUSD",1721406195632,0.17,170.96,170.88,6.1935]
["bitfinex","SOLUSD",1721406196142,20.17,170.96,170.88,6.1935]
["bitfinex","SOLUSD",1721406196559,10.0,170.95,170.85,36.54]
["bitfinex","SOLUSD",1721406196766,20.17,170.94,170.85,36.54]
["bitfinex","SOLUSD",1721406198056,10.0,170.93,170.85,36.54]
["bitfinex","SOLUSD",1721406198241,20.17,170.92,170.84,15.7639]
["bitfinex","SOLUSD",1721406198444,10.0,170.91,170.81,36.54]
["bitfinex","SOLUSD",1721406198791,10.0,170.87,170.77,58.4974]
["bitfinex","SOLUSD",1721406199262,20.17,170.86,170.77,58.4974]
["bitfinex","SOLUSD",1721406199637,20.17,170.86,170.77,52.3039]
["bitfinex","SOLUSD",1721406199638,10.0,170.85,170.77,52.3039]
["bitfinex","SOLUSD",1721406199840,0.17,170.84,170.73,36.54]
["bitfinex","SOLUSD",1721406200066,20.17,170.84,170.73,36.54]
["bitfinex","SOLUSD",1721406200467,10.0,170.83,170.73,36.54]
["bitfinex","SOLUSD",1721406200663,0.17,170.82,170.73,36.54]
["bitfinex","SOLUSD",1721406200860,10.0,170.81,170.73,36.54]
["bitfinex","SOLUSD",1721406201070,0.17,170.8,170.73,36.54]
["bitfinex","SOLUSD",1721406201239,10.0,170.79,170.71,6.2269]
["bitfinex","SOLUSD",1721406201445,0.17,170.78,170.7,15.7905]
["bitfinex","SOLUSD",1721406201640,0.17,170.78,170.68,80.30624323]
["bitfinex","SOLUSD",1721406201641,10.0,170.77,170.68,80.30624323]
["bitfinex","SOLUSD",1721406201871,0.17,170.76,170.71,1.17142857]
["bitfinex","SOLUSD",1721406202269,0.17,170.76,170.68,80.30624323]
["bitfinex","SOLUSD",1721406202446,0.17,170.76,170.69,1.17140377]
["bitfinex","SOLUSD",1721406202652,0.17,170.76,170.68,80.30624323]
["bitfinex","SOLUSD",1721406202952,0.17,170.76,170.69,1.17145351]
["bitfinex","SOLUSD",1721406203148,0.17,170.76,170.68,80.30624323]
["bitfinex","SOLUSD",1721406203873,0.17,170.76,170.69,1.17148459]
["bitfinex","SOLUSD",1721406204045,0.17,170.76,170.69,1.17125135]
["bitfinex","SOLUSD",1721406204450,10.17,170.76,170.75,0.6228898]
["bitfinex","SOLUSD",1721406204665,0.17,170.76,170.75,0.6228898]
["bitfinex","SOLUSD",1721406205174,10.0,170.82,170.75,0.6228898]
["bitfinex","SOLUSD",1721406205396,10.0,170.85,170.75,0.6228898]
["bitfinex","SOLUSD",1721406205557,20.0,170.85,170.75,0.6228898]
["bitfinex","SOLUSD",1721406205878,10.0,170.83,170.75,0.6228898]
["bitfinex","SOLUSD",1721406206254,10.0,170.85,170.75,0.6228898]
["bitfinex","SOLUSD",1721406206460,10.0,170.83,170.75,0.6228898]
["bitfinex","SOLUSD",1721406207375,10.0,170.81,170.75,0.6228898]
["bitfinex","SOLUSD",1721406207758,0.17,170.8,170.75,0.6228898]
["bitfinex","SOLUSD",1721406208671,20.0,170.82,170.75,0.6228898]
["bitfinex","SOLUSD",1721406208672,0.17,170.81,170.75,0.6228898]
["bitfinex","SOLUSD",1721406210170,20.0,170.85,170.75,0.6228898]
["bitfinex","SOLUSD",1721406210171,10.0,170.88,170.75,16.6526898]
["bitfinex","SOLUSD",1721406210458,10.0,170.88,170.77,6.0956]
["bitfinex","SOLUSD",1721406210656,20.0,170.9,170.78,45.0]
["bitfinex","SOLUSD",1721406210879,10.0,170.9,170.78,45.0]
["bitfinex","SOLUSD",1721406211182,10.0,170.87,170.78,45.0]
["bitfinex","SOLUSD",1721406211485,10.0,170.84,170.78,45.0]
["bitfinex","SOLUSD",1721406211655,10.0,170.84,170.77,6.0956]
["bitfinex","SOLUSD",1721406211860,10.0,170.88,170.77,6.0956]
["bitfinex","SOLUSD",1721406212179,0.17,170.87,170.78,1.17087469]
["bitfinex","SOLUSD",1721406212386,10.0,170.88,170.78,45.0]
["bitfinex","SOLUSD",1721406212560,20.0,170.86,170.78,45.0]
["bitfinex","SOLUSD",1721406212874,10.0,170.82,170.75,16.6526898]
["bitfinex","SOLUSD",1721406213361,10.0,170.81,170.75,0.6228898]
["bitfinex","SOLUSD",1721406213795,0.17,170.8,170.75,0.6228898]
["bitfinex","SOLUSD",1721406215671,10.0,170.79,170.75,0.6228898]
["bitfinex","SOLUSD",1721406215871,0.17,170.78,170.75,0.6228898]
["bitfinex","SOLUSD",1721406216073,10.17,170.78,170.75,0.6228898]
["bitfinex","SOLUSD",1721406216377,10.0,170.76,170.75,0.6228898]
["bitfinex","SOLUSD",1721406216883,30.17,170.76,170.75,0.6228898]
["bitfinex","SOLUSD",1721406217258,30.17,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406217559,40.17,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406217869,30.17,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406218489,10.0,170.77,170.75,0.4428898]
["bitfinex","SOLUSD",1721406218792,20.0,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406219566,30.0,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406219774,30.17,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406220158,20.17,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406220376,20.0,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406221466,30.0,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406221782,20.17,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406223086,30.17,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406223277,19.67,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406223472,29.67,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406223817,19.67,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406226261,29.67,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406226470,19.67,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406227066,29.67,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406227902,19.67,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406228186,29.67,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406228394,19.67,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406229392,19.5,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406230677,19.67,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406232196,29.67,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406232376,19.67,170.76,170.75,0.4428898]
["bitfinex","SOLUSD",1721406233476,23.70677045,170.8,170.75,0.4428898]
["bitfinex","SOLUSD",1721406233477,10.0,170.78,170.75,0.4428898]
["bitfinex","SOLUSD",1721406234776,20.0,170.77,170.75,0.4428898]
["bitfinex","SOLUSD",1721406235093,10.0,170.74,170.65,36.73]
["bitfinex","SOLUSD",1721406235587,10.0,170.74,170.63,16.99610944]
["bitfinex","SOLUSD",1721406235793,0.17,170.73,170.64,1.17175658]
["bitfinex","SOLUSD",1721406236002,0.17,170.73,170.65,1.17175547]
["bitfinex","SOLUSD",1721406237293,20.0,170.74,170.65,1.17175547]
["bitfinex","SOLUSD",1721406237496,0.17,170.73,170.65,1.17175547]
["bitfinex","SOLUSD",1721406238291,0.17,170.73,170.64,45.0]
["bitfinex","SOLUSD",1721406238487,20.0,170.76,170.64,45.0]
["bitfinex","SOLUSD",1721406238788,20.0,170.76,170.65,1.17149009]
["bitfinex","SOLUSD",1721406239194,10.0,170.73,170.65,1.17149009]
["bitfinex","SOLUSD",1721406239393,10.0,170.75,170.65,1.17149009]
["bitfinex","SOLUSD",1721406239700,20.0,170.76,170.65,1.17149009]
["bitfinex","SOLUSD",1721406239885,0.17,170.75,170.63,16.99610944]
["bitfinex","SOLUSD",1721406240279,10.17,170.75,170.64,45.0]
["bitfinex","SOLUSD",1721406241300,10.17,170.75,170.65,1.1716416]
["bitfinex","SOLUSD",1721406241600,20.0,170.76,170.65,1.1716416]
["bitfinex","SOLUSD",1721406241819,20.0,170.77,170.65,1.1716416]
["bitfinex","SOLUSD",1721406242093,10.0,170.75,170.66,1.17139637]
["bitfinex","SOLUSD",1721406242301,20.0,170.74,170.66,1.17139637]
["bitfinex","SOLUSD",1721406242911,20.0,170.74,170.64,36.73]
["bitfinex","SOLUSD",1721406242912,10.0,170.75,170.64,36.73]
["bitfinex","SOLUSD",1721406243088,20.17,170.74,170.64,36.73]
["bitfinex","SOLUSD",1721406243392,0.17,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721406243599,0.17,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721406243925,10.17,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721406244096,20.0,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721406244421,10.0,170.73,170.63,16.99610944]
["bitfinex","SOLUSD",1721406244625,10.0,170.71,170.63,16.99610944]
["bitfinex","SOLUSD",1721406244919,10.0,170.73,170.63,16.99610944]
["bitfinex","SOLUSD",1721406245126,20.17,170.72,170.63,16.99610944]
["bitfinex","SOLUSD",1721406245324,6.5967,170.81,170.64,1.17163523]
["bitfinex","SOLUSD",1721406245490,10.0,170.82,170.68,6.3248]
["bitfinex","SOLUSD",1721406245491,20.0,170.82,170.68,6.3248]
["bitfinex","SOLUSD",1721406245823,10.0,170.82,170.69,46.17118615]
["bitfinex","SOLUSD",1721406246397,6.12402624,170.84,170.71,36.73]
["bitfinex","SOLUSD",1721406246603,10.0,170.89,170.76,15.9642]
["bitfinex","SOLUSD",1721406246800,10.0,170.91,170.77,45.0]
["bitfinex","SOLUSD",1721406247310,10.0,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721406247511,10.0,170.84,170.77,45.0]
["bitfinex","SOLUSD",1721406247709,10.0,170.85,170.77,45.0]
["bitfinex","SOLUSD",1721406248796,10.0,170.87,170.78,1.17091345]
["bitfinex","SOLUSD",1721406248993,10.0,170.89,170.77,45.0]
["bitfinex","SOLUSD",1721406249718,10.0,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721406250014,10.0,170.87,170.78,1.17082041]
["bitfinex","SOLUSD",1721406250231,10.0,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721406250395,30.0,170.86,170.77,45.0]
["bitfinex","SOLUSD",1721406250595,10.17,170.85,170.77,45.0]
["bitfinex","SOLUSD",1721406250916,0.17,170.85,170.77,45.0]
["bitfinex","SOLUSD",1721406251625,20.0,170.86,170.78,1.17080985]
["bitfinex","SOLUSD",1721406251800,10.0,170.87,170.78,1.17080985]
["bitfinex","SOLUSD",1721406252003,10.0,170.85,170.77,45.0]
["bitfinex","SOLUSD",1721406252301,10.0,170.85,170.76,15.9642]
["bitfinex","SOLUSD",1721406252618,10.0,170.84,170.76,15.9642]
["bitfinex","SOLUSD",1721406252824,20.17,170.83,170.76,15.9642]
["bitfinex","SOLUSD",1721406252999,30.17,170.83,170.76,15.9642]
["bitfinex","SOLUSD",1721406253510,20.17,170.83,170.76,15.9642]
["bitfinex","SOLUSD",1721406253717,20.17,170.83,170.77,1.17111749]
["bitfinex","SOLUSD",1721406253914,1.95129323,170.89,170.83,21.8923]
["bitfinex","SOLUSD",1721406254102,10.0,171.05,170.89,6.0898]
["bitfinex","SOLUSD",1721406254300,16.242962,171.04,170.9,45.0]
["bitfinex","SOLUSD",1721406254502,10.0,171.07,170.93,36.73]
["bitfinex","SOLUSD",1721406254717,10.0,171.07,170.94,45.0]
["bitfinex","SOLUSD",1721406255091,10.0,171.07,170.95,15.5614]
["bitfinex","SOLUSD",1721406255326,6.1258,171.1,170.96,45.0]
["bitfinex","SOLUSD",1721406255327,10.0,171.06,170.96,45.0]
["bitfinex","SOLUSD",1721406255697,10.0,171.12,170.98,6.1709]
["bitfinex","SOLUSD",1721406256032,10.0,171.16,171.01,36.73]
["bitfinex","SOLUSD",1721406256194,6.11314175,171.14,171.05,36.73]
["bitfinex","SOLUSD",1721406256394,6.11314175,171.14,171.07,6.1709]
["bitfinex","SOLUSD",1721406256696,0.8028898,171.18,171.08,1.16864435]
["bitfinex","SOLUSD",1721406256996,0.8028898,171.18,171.08,46.16864435]
["bitfinex","SOLUSD",1721406257200,10.8028898,171.18,171.08,45.0]
["bitfinex","SOLUSD",1721406257414,10.0,171.16,171.08,45.0]
["bitfinex","SOLUSD",1721406258227,10.0,171.14,171.07,6.1709]
["bitfinex","SOLUSD",1721406258425,10.0,171.13,171.07,6.1709]
["bitfinex","SOLUSD",1721406258935,10.0,171.12,171.02,21.8423]
["bitfinex","SOLUSD",1721406259138,10.0,171.09,171.02,21.8423]
["bitfinex","SOLUSD",1721406259318,10.0,171.07,171.02,21.8423]
["bitfinex","SOLUSD",1721406259522,0.17,171.06,171.02,15.3465]
["bitfinex","SOLUSD",1721406260216,6.6555,171.04,170.86,6.4432]
["bitfinex","SOLUSD",1721406260535,10.0,170.95,170.82,16.2896]
["bitfinex","SOLUSD",1721406260714,6.6555,171.04,170.82,16.2896]
["bitfinex","SOLUSD",1721406260715,10.0,170.92,170.82,16.2896]
["bitfinex","SOLUSD",1721406260922,0.17,170.91,170.82,16.2896]
["bitfinex","SOLUSD",1721406261429,10.0,170.88,170.8,6.4432]
["bitfinex","SOLUSD",1721406261609,10.0,170.85,170.76,16.2896]
["bitfinex","SOLUSD",1721406261810,10.0,170.84,170.76,16.2896]
["bitfinex","SOLUSD",1721406262029,10.0,170.82,170.74,6.4432]
["bitfinex","SOLUSD",1721406262345,10.0,170.83,170.74,6.4432]
["bitfinex","SOLUSD",1721406262513,10.17,170.82,170.74,6.4432]
["bitfinex","SOLUSD",1721406262715,0.17,170.82,170.69,52.0158]
["bitfinex","SOLUSD",1721406262910,10.0,170.81,170.69,52.0158]
["bitfinex","SOLUSD",1721406263207,0.17,170.8,170.69,52.0158]
["bitfinex","SOLUSD",1721406263735,10.17,170.8,170.69,52.0158]
["bitfinex","SOLUSD",1721406263918,0.17,170.8,170.69,52.0158]
["bitfinex","SOLUSD",1721406264229,0.17,170.8,170.69,15.2858]
["bitfinex","SOLUSD",1721406264832,0.17,170.8,170.7,46.17114721]
["bitfinex","SOLUSD",1721406265040,0.17,170.8,170.7,45.0]
["bitfinex","SOLUSD",1721406265338,20.0,170.82,170.7,45.0]
["bitfinex","SOLUSD",1721406265528,10.17,170.81,170.69,15.2858]
["bitfinex","SOLUSD",1721406266139,0.17,170.81,170.69,15.2858]
["bitfinex","SOLUSD",1721406266723,0.17,170.81,170.7,45.0]
["bitfinex","SOLUSD",1721406267137,10.17,170.81,170.69,15.2858]
["bitfinex","SOLUSD",1721406267352,10.0,170.77,170.69,15.2858]
["bitfinex","SOLUSD",1721406267648,0.17,170.76,170.69,15.2858]
["bitfinex","SOLUSD",1721406267813,0.17,170.76,170.7,1.17127634]
["bitfinex","SOLUSD",1721406268011,0.17,170.76,170.69,15.2858]
["bitfinex","SOLUSD",1721406268639,0.17,170.76,170.7,45.0]
["bitfinex","SOLUSD",1721406268875,0.17,170.76,170.69,15.2858]
["bitfinex","SOLUSD",1721406270429,20.0,170.78,170.69,15.2858]
["bitfinex","SOLUSD",1721406270624,0.17,170.77,170.7,45.0]
["bitfinex","SOLUSD",1721406270821,20.0,170.8,170.71,1.17127159]
["bitfinex","SOLUSD",1721406271028,10.0,170.81,170.7,45.0]
["bitfinex","SOLUSD",1721406272140,10.0,170.79,170.69,15.2858]
["bitfinex","SOLUSD",1721406272324,10.0,170.77,170.69,15.2858]
["bitfinex","SOLUSD",1721406272527,0.17,170.76,170.69,15.2858]
["bitfinex","SOLUSD",1721406272731,20.17,170.76,170.67,6.4393]
["bitfinex","SOLUSD",1721406273925,10.0,170.75,170.67,6.4393]
["bitfinex","SOLUSD",1721406274132,0.17,170.74,170.67,6.4393]
["bitfinex","SOLUSD",1721406275225,0.17,170.74,170.68,1.17156388]
["bitfinex","SOLUSD",1721406275428,20.0,170.78,170.68,46.17156388]
["bitfinex","SOLUSD",1721406275655,20.0,170.78,170.68,45.0]
["bitfinex","SOLUSD",1721406275656,0.17,170.77,170.68,45.0]
["bitfinex","SOLUSD",1721406276445,10.17,170.77,170.67,6.4393]
["bitfinex","SOLUSD",1721406276829,20.0,170.76,170.67,6.4393]
["bitfinex","SOLUSD",1721406277033,20.0,170.76,170.68,45.0]
["bitfinex","SOLUSD",1721406277244,0.17,170.75,170.68,45.0]
["bitfinex","SOLUSD",1721406277448,10.17,170.75,170.62,22.8948]
["bitfinex","SOLUSD",1721406277949,10.0,170.73,170.62,22.8948]
["bitfinex","SOLUSD",1721406278157,0.17,170.72,170.62,22.8948]
["bitfinex","SOLUSD",1721406278827,20.0,170.74,170.63,45.33400944]
["bitfinex","SOLUSD",1721406279031,10.17,170.73,170.63,45.33400944]
["bitfinex","SOLUSD",1721406279243,0.17,170.73,170.63,45.33400944]
["bitfinex","SOLUSD",1721406279447,0.17,170.73,170.64,1.17162609]
["bitfinex","SOLUSD",1721406279749,0.17,170.73,170.63,45.33400944]
["bitfinex","SOLUSD",1721406280326,0.17,170.73,170.63,0.33400944]
["bitfinex","SOLUSD",1721406280529,10.0,170.72,170.63,0.33400944]
["bitfinex","SOLUSD",1721406280938,0.17,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406281556,10.0,170.72,170.63,0.33400944]
["bitfinex","SOLUSD",1721406281858,10.17,170.72,170.63,45.33400944]
["bitfinex","SOLUSD",1721406282240,20.17,170.72,170.63,45.33400944]
["bitfinex","SOLUSD",1721406282436,10.17,170.72,170.63,0.33400944]
["bitfinex","SOLUSD",1721406283156,10.0,170.7,170.63,0.33400944]
["bitfinex","SOLUSD",1721406283645,10.0,170.68,170.63,0.33400944]
["bitfinex","SOLUSD",1721406283870,10.0,170.7,170.63,0.33400944]
["bitfinex","SOLUSD",1721406284050,20.0,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406284566,10.0,170.73,170.63,0.33400944]
["bitfinex","SOLUSD",1721406284733,20.0,170.72,170.63,0.33400944]
["bitfinex","SOLUSD",1721406285335,20.0,170.74,170.63,0.33400944]
["bitfinex","SOLUSD",1721406286050,20.0,170.76,170.63,0.33400944]
["bitfinex","SOLUSD",1721406286253,20.0,170.76,170.63,45.33400944]
["bitfinex","SOLUSD",1721406286838,10.0,170.74,170.63,45.33400944]
["bitfinex","SOLUSD",1721406287059,20.0,170.73,170.63,45.33400944]
["bitfinex","SOLUSD",1721406287389,10.0,170.72,170.63,45.33400944]
["bitfinex","SOLUSD",1721406287547,10.0,170.72,170.63,0.33400944]
["bitfinex","SOLUSD",1721406288047,10.0,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406288373,10.0,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406288569,0.17,170.7,170.63,0.33400944]
["bitfinex","SOLUSD",1721406288898,10.0,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406289233,0.17,170.68,170.63,0.33400944]
["bitfinex","SOLUSD",1721406289435,20.0,170.7,170.63,0.33400944]
["bitfinex","SOLUSD",1721406289661,10.17,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406290074,0.17,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406290859,10.17,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406291445,20.17,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406291956,20.0,170.68,170.63,0.33400944]
["bitfinex","SOLUSD",1721406292252,0.17,170.67,170.63,0.33400944]
["bitfinex","SOLUSD",1721406296387,20.0,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406297050,10.0,170.74,170.63,0.33400944]
["bitfinex","SOLUSD",1721406297250,10.0,170.72,170.63,0.33400944]
["bitfinex","SOLUSD",1721406298176,10.0,170.7,170.63,0.33400944]
["bitfinex","SOLUSD",1721406298351,20.0,170.72,170.63,0.33400944]
["bitfinex","SOLUSD",1721406298554,0.17,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406298772,20.17,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406300060,10.0,170.7,170.63,0.33400944]
["bitfinex","SOLUSD",1721406300480,0.17,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406300858,10.0,170.7,170.63,0.33400944]
["bitfinex","SOLUSD",1721406301191,10.0,170.74,170.63,0.33400944]
["bitfinex","SOLUSD",1721406301388,20.0,170.74,170.63,1.50573674]
["bitfinex","SOLUSD",1721406301556,10.0,170.74,170.63,0.33400944]
["bitfinex","SOLUSD",1721406301752,20.0,170.74,170.63,0.33400944]
["bitfinex","SOLUSD",1721406301950,10.0,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406302167,10.0,170.73,170.63,0.33400944]
["bitfinex","SOLUSD",1721406302558,0.17,170.72,170.63,0.33400944]
["bitfinex","SOLUSD",1721406302775,10.0,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406302967,10.0,170.73,170.63,0.33400944]
["bitfinex","SOLUSD",1721406303398,20.0,170.72,170.63,0.33400944]
["bitfinex","SOLUSD",1721406303685,10.0,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406303997,10.0,170.73,170.63,0.33400944]
["bitfinex","SOLUSD",1721406304302,20.0,170.72,170.63,0.33400944]
["bitfinex","SOLUSD",1721406304794,0.17,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406306193,10.0,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406306378,30.0,170.72,170.63,0.33400944]
["bitfinex","SOLUSD",1721406306563,10.17,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406306775,8.10243674,170.78,170.7,36.74]
["bitfinex","SOLUSD",1721406307112,12.341895,170.88,170.76,36.74]
["bitfinex","SOLUSD",1721406307272,6.1122,170.94,170.81,16.2049]
["bitfinex","SOLUSD",1721406307486,10.0,170.98,170.84,36.74]
["bitfinex","SOLUSD",1721406307692,10.0,171.01,170.85,46.17006108]
["bitfinex","SOLUSD",1721406307895,10.0,171.01,170.86,1.1700621]
["bitfinex","SOLUSD",1721406308205,6.298,171.04,170.88,36.74]
["bitfinex","SOLUSD",1721406308379,6.298,171.04,170.89,46.16983081]
["bitfinex","SOLUSD",1721406308572,10.0,171.06,170.92,36.74]
["bitfinex","SOLUSD",1721406308769,10.0,171.03,170.93,46.16968934]
["bitfinex","SOLUSD",1721406308999,10.0,171.03,170.94,1.16971468]
["bitfinex","SOLUSD",1721406309365,10.0,171.01,170.95,1.16977816]
["bitfinex","SOLUSD",1721406309581,10.0,171.03,170.95,1.16977816]
["bitfinex","SOLUSD",1721406309796,20.0,171.02,170.95,1.16977816]
["bitfinex","SOLUSD",1721406309981,20.0,171.02,170.96,1.16972649]
["bitfinex","SOLUSD",1721406310184,10.0,171.08,170.96,37.90972649]
["bitfinex","SOLUSD",1721406310385,10.0,171.08,170.97,45.0]
["bitfinex","SOLUSD",1721406310599,10.0,171.08,170.98,1.1694001]
["bitfinex","SOLUSD",1721406310897,10.0,171.08,170.99,1.16933519]
["bitfinex","SOLUSD",1721406311601,10.0,171.06,170.97,45.0]
["bitfinex","SOLUSD",1721406311785,10.0,171.04,170.95,15.6337]
["bitfinex","SOLUSD",1721406311985,20.0,171.08,170.96,1.16964925]
["bitfinex","SOLUSD",1721406312189,20.0,171.08,170.96,46.16964925]
["bitfinex","SOLUSD",1721406312381,10.0,171.04,170.96,45.0]
["bitfinex","SOLUSD",1721406312579,0.17,171.03,170.95,15.6337]
["bitfinex","SOLUSD",1721406312798,0.17,171.03,170.96,45.0]
["bitfinex","SOLUSD",1721406313095,10.17,171.04,170.96,45.0]
["bitfinex","SOLUSD",1721406313274,20.0,171.03,170.96,45.0]
["bitfinex","SOLUSD",1721406313699,0.17,171.02,170.96,45.0]
["bitfinex","SOLUSD",1721406313883,0.17,171.02,170.97,1.16959678]
["bitfinex","SOLUSD",1721406314291,20.0,171.07,170.97,1.16959678]
["bitfinex","SOLUSD",1721406314493,10.0,171.06,170.96,45.0]
["bitfinex","SOLUSD",1721406314673,10.0,171.06,170.97,1.16952137]
["bitfinex","SOLUSD",1721406314674,20.0,171.05,170.97,1.16952137]
["bitfinex","SOLUSD",1721406314879,20.0,171.05,170.96,45.0]
["bitfinex","SOLUSD",1721406315087,20.0,171.05,170.97,1.16949065]
["bitfinex","SOLUSD",1721406315286,20.0,171.07,170.97,1.16949065]
["bitfinex","SOLUSD",1721406315489,10.0,171.06,170.96,45.0]
["bitfinex","SOLUSD",1721406315702,20.0,171.05,170.96,45.0]
["bitfinex","SOLUSD",1721406316586,0.17,171.04,170.96,45.0]
["bitfinex","SOLUSD",1721406316785,0.17,171.04,170.96,1.16947743]
["bitfinex","SOLUSD",1721406316993,0.17,171.04,170.95,15.6337]
["bitfinex","SOLUSD",1721406317193,0.17,171.04,170.96,1.16964731]
["bitfinex","SOLUSD",1721406317573,10.0,171.01,170.88,51.9076]
["bitfinex","SOLUSD",1721406317785,20.0,171.0,170.89,1.16987899]
["bitfinex","SOLUSD",1721406318325,0.17,170.99,170.92,36.74]
["bitfinex","SOLUSD",1721406318486,10.0,171.08,170.93,1.16950891]
["bitfinex","SOLUSD",1721406318684,10.0,171.08,170.96,36.74]
["bitfinex","SOLUSD",1721406318915,10.0,171.08,170.97,45.0]
["bitfinex","SOLUSD",1721406319411,10.0,171.09,170.98,1.16929954]
["bitfinex","SOLUSD",1721406319789,20.0,171.08,170.97,45.0]
["bitfinex","SOLUSD",1721406320285,30.0,171.08,170.97,45.0]
["bitfinex","SOLUSD",1721406320516,10.0,171.05,170.98,1.16938232]
["bitfinex","SOLUSD",1721406320694,20.0,171.08,170.92,36.74]
["bitfinex","SOLUSD",1721406320695,10.0,171.03,170.92,36.74]
["bitfinex","SOLUSD",1721406320896,20.0,171.02,170.93,1.16974093]
["bitfinex","SOLUSD",1721406321098,0.17,171.01,170.9,1.16971028]
["bitfinex","SOLUSD",1721406321496,10.0,171.0,170.89,6.592]
["bitfinex","SOLUSD",1721406321691,0.17,170.99,170.9,1.16994178]
["bitfinex","SOLUSD",1721406321908,20.0,171.0,170.89,6.592]
["bitfinex","SOLUSD",1721406322210,10.0,170.98,170.89,6.592]
["bitfinex","SOLUSD",1721406322412,10.0,170.99,170.89,6.592]
["bitfinex","SOLUSD",1721406322712,0.17,170.98,170.89,6.592]
["bitfinex","SOLUSD",1721406322919,10.0,170.97,170.88,15.1676]
["bitfinex","SOLUSD",1721406323137,20.17,170.96,170.88,15.1676]
["bitfinex","SOLUSD",1721406323584,10.0,170.93,170.84,6.0756]
["bitfinex","SOLUSD",1721406323789,30.0,170.92,170.82,16.2138]
["bitfinex","SOLUSD",1721406324010,0.17,170.91,170.82,16.2138]
["bitfinex","SOLUSD",1721406326699,0.17,170.91,170.83,45.0]
["bitfinex","SOLUSD",1721406326932,0.17,170.91,170.84,1.17040875]
["bitfinex","SOLUSD",1721406327215,0.17,170.91,170.85,1.17016907]
["bitfinex","SOLUSD",1721406327396,0.17,170.91,170.83,45.0]
["bitfinex","SOLUSD",1721406327729,20.0,170.93,170.83,45.0]
["bitfinex","SOLUSD",1721406327730,10.17,170.92,170.83,45.0]
["bitfinex","SOLUSD",1721406327891,20.17,170.92,170.82,16.2138]
["bitfinex","SOLUSD",1721406328211,20.0,170.91,170.83,1.17053386]
["bitfinex","SOLUSD",1721406328429,10.0,170.9,170.82,16.2138]
["bitfinex","SOLUSD",1721406328597,20.17,170.89,170.82,16.2138]
["bitfinex","SOLUSD",1721406328790,30.17,170.89,170.79,1.17050676]
["bitfinex","SOLUSD",1721406328989,0.17,170.89,170.81,36.74]
["bitfinex","SOLUSD",1721406329220,10.0,170.97,170.83,16.5755]
["bitfinex","SOLUSD",1721406329427,10.0,170.97,170.84,7.43995591]
["bitfinex","SOLUSD",1721406329591,10.0,170.99,170.85,36.74]
["bitfinex","SOLUSD",1721406329793,10.0,170.99,170.86,1.1700775]
["bitfinex","SOLUSD",1721406329993,10.0,170.97,170.85,36.74]
["bitfinex","SOLUSD",1721406330227,10.0,170.97,170.86,46.17009116]
["bitfinex","SOLUSD",1721406330413,10.0,170.96,170.86,46.17009116]
["bitfinex","SOLUSD",1721406330715,20.0,170.93,170.86,45.0]
["bitfinex","SOLUSD",1721406330894,10.0,170.93,170.85,45.0]
["bitfinex","SOLUSD",1721406331099,20.0,170.92,170.83,16.5755]
["bitfinex","SOLUSD",1721406331313,20.0,170.92,170.84,1.17047638]
["bitfinex","SOLUSD",1721406331520,20.0,170.94,170.84,1.17047638]
["bitfinex","SOLUSD",1721406331708,30.0,170.94,170.84,1.17047638]
["bitfinex","SOLUSD",1721406331908,10.17,170.93,170.83,16.5755]
["bitfinex","SOLUSD",1721406332240,10.0,170.91,170.83,16.5755]
["bitfinex","SOLUSD",1721406332517,20.0,170.92,170.83,16.5755]
["bitfinex","SOLUSD",1721406332743,0.17,170.91,170.83,16.5755]
["bitfinex","SOLUSD",1721406333121,0.17,170.91,170.84,1.17049599]
["bitfinex","SOLUSD",1721406333309,0.17,170.91,170.83,16.5755]
["bitfinex","SOLUSD",1721406333310,0.17,170.91,170.85,1.17049513]
["bitfinex","SOLUSD",1721406333511,0.17,170.91,170.86,1.17028013]
["bitfinex","SOLUSD",1721406333730,0.17,170.91,170.84,45.0]
["bitfinex","SOLUSD",1721406333919,10.17,170.91,170.84,45.0]
["bitfinex","SOLUSD",1721406334118,10.17,170.91,170.83,16.5755]
["bitfinex","SOLUSD",1721406334309,20.0,170.9,170.83,16.5755]
["bitfinex","SOLUSD",1721406334737,0.17,170.89,170.83,16.5755]
["bitfinex","SOLUSD",1721406335512,20.0,170.9,170.83,16.5755]
["bitfinex","SOLUSD",1721406335829,0.17,170.89,170.83,16.5755]
["bitfinex","SOLUSD",1721406336136,20.0,170.89,170.79,6.2698]
["bitfinex","SOLUSD",1721406336642,0.17,170.88,170.8,1.17070201]
["bitfinex","SOLUSD",1721406336809,0.17,170.88,170.81,1.17066548]
["bitfinex","SOLUSD",1721406337134,0.17,170.88,170.79,6.2698]
["bitfinex","SOLUSD",1721406337320,0.17,170.88,170.8,1.17073321]
["bitfinex","SOLUSD",1721406337507,10.0,170.87,170.77,15.6117]
["bitfinex","SOLUSD",1721406337712,10.17,170.86,170.77,15.6117]
["bitfinex","SOLUSD",1721406337943,10.0,170.85,170.77,15.6117]
["bitfinex","SOLUSD",1721406338146,0.17,170.84,170.77,15.6117]
["bitfinex","SOLUSD",1721406338847,0.17,170.84,170.74,6.6109]
["bitfinex","SOLUSD",1721406339013,0.17,170.84,170.75,20.0]
["bitfinex","SOLUSD",1721406339327,0.17,170.84,170.74,6.6109]
["bitfinex","SOLUSD",1721406340033,10.0,170.83,170.72,15.1547]
["bitfinex","SOLUSD",1721406340431,0.17,170.82,170.72,15.1547]
["bitfinex","SOLUSD",1721406340821,0.17,170.82,170.74,21.17110978]
["bitfinex","SOLUSD",1721406341035,10.0,170.81,170.74,20.0]
["bitfinex","SOLUSD",1721406341340,10.0,170.81,170.72,15.1547]
["bitfinex","SOLUSD",1721406341645,0.17,170.8,170.69,36.74]
["bitfinex","SOLUSD",1721406341815,0.17,170.8,170.7,1.17114992]
["bitfinex","SOLUSD",1721406342142,0.17,170.8,170.69,36.74]
["bitfinex","SOLUSD",1721406342328,0.17,170.8,170.7,45.0]
["bitfinex","SOLUSD",1721406342544,0.17,170.8,170.71,1.17105218]
["bitfinex","SOLUSD",1721406342835,0.17,170.8,170.71,20.0]
["bitfinex","SOLUSD",1721406343045,0.17,170.8,170.72,45.0]
["bitfinex","SOLUSD",1721406343246,0.17,170.8,170.73,20.0]
["bitfinex","SOLUSD",1721406343537,0.17,170.8,170.74,45.0]
["bitfinex","SOLUSD",1721406344843,0.17,170.8,170.69,36.74]
["bitfinex","SOLUSD",1721406345017,0.17,170.8,170.7,65.0]
["bitfinex","SOLUSD",1721406345220,10.17,170.81,170.7,65.0]
["bitfinex","SOLUSD",1721406345519,0.17,170.81,170.7,65.0]
["bitfinex","SOLUSD",1721406345936,10.17,170.81,170.7,65.0]
["bitfinex","SOLUSD",1721406347049,0.17,170.81,170.7,65.0]
["bitfinex","SOLUSD",1721406349535,10.17,170.81,170.7,65.0]
["bitfinex","SOLUSD",1721406349834,0.17,170.81,170.7,65.0]
["bitfinex","SOLUSD",1721406353124,10.0,170.8,170.7,20.0]
["bitfinex","SOLUSD",1721406353445,10.0,170.8,170.67,20.0]
["bitfinex","SOLUSD",1721406353446,6.3471,170.79,170.67,20.0]
["bitfinex","SOLUSD",1721406353625,0.17,170.78,170.67,20.0]
["bitfinex","SOLUSD",1721406354020,10.17,170.78,170.67,20.0]
["bitfinex","SOLUSD",1721406354529,10.17,170.78,170.68,45.0]
["bitfinex","SOLUSD",1721406354723,10.17,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721406354926,10.17,170.78,170.7,45.0]
["bitfinex","SOLUSD",1721406355255,0.17,170.78,170.7,45.0]
["bitfinex","SOLUSD",1721406356290,30.0,170.82,170.7,45.0]
["bitfinex","SOLUSD",1721406356479,10.0,170.82,170.72,36.74]
["bitfinex","SOLUSD",1721406356659,10.0,170.82,170.73,66.17094969]
["bitfinex","SOLUSD",1721406356861,10.0,170.82,170.74,1.1709504]
["bitfinex","SOLUSD",1721406357059,6.3471,170.84,170.74,1.1709504]
["bitfinex","SOLUSD",1721406357286,16.3471,170.84,170.73,65.0]
["bitfinex","SOLUSD",1721406358062,10.0,170.82,170.73,65.0]
["bitfinex","SOLUSD",1721406358555,10.0,170.8,170.73,65.0]
["bitfinex","SOLUSD",1721406358756,10.0,170.82,170.73,65.0]
["bitfinex","SOLUSD",1721406359005,10.0,170.8,170.73,65.0]
["bitfinex","SOLUSD",1721406359207,0.17,170.79,170.73,65.0]
["bitfinex","SOLUSD",1721406359396,10.0,170.78,170.68,36.74]
["bitfinex","SOLUSD",1721406359596,0.17,170.77,170.69,1.17131905]
["bitfinex","SOLUSD",1721406359792,0.17,170.77,170.7,1.17126881]
["bitfinex","SOLUSD",1721406359984,0.17,170.77,170.68,36.74]
["bitfinex","SOLUSD",1721406360181,0.17,170.77,170.66,33.3781]
["bitfinex","SOLUSD",1721406360430,0.17,170.77,170.66,15.7681]
["bitfinex","SOLUSD",1721406360431,10.0,170.76,170.66,15.7681]
["bitfinex","SOLUSD",1721406360587,0.17,170.75,170.66,15.7681]
["bitfinex","SOLUSD",1721406360788,0.17,170.75,170.67,1.17132537]
["bitfinex","SOLUSD",1721406361004,0.17,170.75,170.68,1.17128403]
["bitfinex","SOLUSD",1721406361327,0.17,170.75,170.66,15.7681]
["bitfinex","SOLUSD",1721406361807,0.17,170.75,170.67,66.17142029]
["bitfinex","SOLUSD",1721406362021,10.0,170.8,170.67,82.61]
["bitfinex","SOLUSD",1721406362394,10.0,170.78,170.67,65.0]
["bitfinex","SOLUSD",1721406362903,10.0,170.8,170.68,1.17123463]
["bitfinex","SOLUSD",1721406363225,10.0,170.8,170.67,82.61]
["bitfinex","SOLUSD",1721406363891,10.0,170.78,170.67,65.0]
["bitfinex","SOLUSD",1721406364097,10.0,170.78,170.68,1.1712707]
["bitfinex","SOLUSD",1721406364410,10.0,170.8,170.67,65.0]
["bitfinex","SOLUSD",1721406364616,0.17,170.79,170.67,67.91156995]
["bitfinex","SOLUSD",1721406364804,10.0,170.82,170.67,67.91156995]
["bitfinex","SOLUSD",1721406365115,10.0,170.82,170.71,36.74]
["bitfinex","SOLUSD",1721406365307,10.0,170.82,170.72,65.0]
["bitfinex","SOLUSD",1721406365513,10.0,170.81,170.72,65.0]
["bitfinex","SOLUSD",1721406366105,0.17,170.8,170.72,65.0]
["bitfinex","SOLUSD",1721406366824,0.17,170.8,170.72,45.0]
["bitfinex","SOLUSD",1721406367000,0.17,170.8,170.73,1.1712047]
["bitfinex","SOLUSD",1721406367209,0.17,170.8,170.72,45.0]
["bitfinex","SOLUSD",1721406367411,20.0,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721406367594,10.0,170.8,170.72,45.0]
["bitfinex","SOLUSD",1721406368822,10.0,170.78,170.7,2.91156995]
["bitfinex","SOLUSD",1721406369122,0.17,170.77,170.7,67.91156995]
["bitfinex","SOLUSD",1721406369713,0.17,170.77,170.71,2.91156995]
["bitfinex","SOLUSD",1721406370028,0.17,170.77,170.71,67.91156995]
["bitfinex","SOLUSD",1721406370526,30.0,170.82,170.73,36.74]
["bitfinex","SOLUSD",1721406370727,30.0,170.82,170.74,45.0]
["bitfinex","SOLUSD",1721406371299,16.12286117,170.87,170.77,36.74]
["bitfinex","SOLUSD",1721406371609,10.0,170.87,170.78,45.0]
["bitfinex","SOLUSD",1721406371995,10.0,170.85,170.78,77.61]
["bitfinex","SOLUSD",1721406372326,10.0,170.83,170.78,32.61]
["bitfinex","SOLUSD",1721406372706,0.17,170.82,170.79,1.1709276]
["bitfinex","SOLUSD",1721406372921,0.17,170.82,170.78,32.61]
["bitfinex","SOLUSD",1721406374221,0.17,170.82,170.76,2.91156995]
["bitfinex","SOLUSD",1721406374534,0.17,170.82,170.77,4.08242423]
["bitfinex","SOLUSD",1721406374941,0.17,170.82,170.77,2.91156995]
["bitfinex","SOLUSD",1721406375516,0.17,170.82,170.78,2.91156995]
["bitfinex","SOLUSD",1721406375719,0.17,170.82,170.77,2.91156995]
["bitfinex","SOLUSD",1721406377442,0.17,170.82,170.78,2.91156995]
["bitfinex","SOLUSD",1721406378243,0.17,170.82,170.77,2.91156995]
["bitfinex","SOLUSD",1721406378755,10.0,170.81,170.77,2.91156995]
["bitfinex","SOLUSD",1721406379121,0.17,170.8,170.77,2.91156995]
["bitfinex","SOLUSD",1721406381429,10.0,170.78,170.77,2.91156995]
["bitfinex","SOLUSD",1721406381748,10.17,170.78,170.77,2.91156995]
["bitfinex","SOLUSD",1721406381924,10.17,170.78,170.76,2.91156995]
["bitfinex","SOLUSD",1721406382121,10.17,170.78,170.73,5.8231399]
["bitfinex","SOLUSD",1721406382122,10.0,170.78,170.77,2.91156995]
["bitfinex","SOLUSD",1721406382335,10.17,170.78,170.77,2.91156995]
["bitfinex","SOLUSD",1721406384327,30.17,170.78,170.77,2.91156995]
["bitfinex","SOLUSD",1721406384524,30.17,170.78,170.76,2.91156995]
["bitfinex","SOLUSD",1721406384751,20.0,170.77,170.76,2.91156995]
["bitfinex","SOLUSD",1721406384958,20.17,170.77,170.76,2.91156995]
["bitfinex","SOLUSD",1721406385264,10.0,170.76,170.74,2.91156995]
["bitfinex","SOLUSD",1721406385637,0.17,170.75,170.72,2.91156995]
["bitfinex","SOLUSD",1721406385832,10.0,170.74,170.72,2.91156995]
["bitfinex","SOLUSD",1721406386047,10.0,170.72,170.71,2.91156995]
["bitfinex","SOLUSD",1721406386560,10.0,170.72,170.7,2.91156995]
["bitfinex","SOLUSD",1721406386725,10.0,170.72,170.64,36.69]
["bitfinex","SOLUSD",1721406386935,0.17,170.71,170.64,36.69]
["bitfinex","SOLUSD",1721406387340,0.17,170.71,170.65,45.0]
["bitfinex","SOLUSD",1721406387951,0.17,170.71,170.66,1.17168732]
["bitfinex","SOLUSD",1721406388126,0.17,170.71,170.65,45.0]
["bitfinex","SOLUSD",1721406390044,0.17,170.71,170.66,1.17168777]
["bitfinex","SOLUSD",1721406390240,0.17,170.71,170.65,45.0]
["bitfinex","SOLUSD",1721406390660,0.17,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406390862,0.17,170.71,170.63,65.33400944]
["bitfinex","SOLUSD",1721406391159,10.0,170.74,170.64,37.86155752]
["bitfinex","SOLUSD",1721406391332,10.0,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721406391536,10.0,170.77,170.66,1.17154158]
["bitfinex","SOLUSD",1721406392051,10.0,170.77,170.68,36.69]
["bitfinex","SOLUSD",1721406392245,10.0,170.77,170.69,45.0]
["bitfinex","SOLUSD",1721406392857,20.0,170.76,170.69,45.0]
["bitfinex","SOLUSD",1721406393368,10.0,170.75,170.64,36.69]
["bitfinex","SOLUSD",1721406393577,10.0,170.73,170.65,45.0]
["bitfinex","SOLUSD",1721406393737,10.0,170.73,170.66,1.17169753]
["bitfinex","SOLUSD",1721406393942,0.17,170.72,170.65,45.0]
["bitfinex","SOLUSD",1721406394258,0.17,170.72,170.66,1.17169728]
["bitfinex","SOLUSD",1721406395271,0.17,170.72,170.65,45.0]
["bitfinex","SOLUSD",1721406395460,10.0,170.69,170.64,1.17173725]
["bitfinex","SOLUSD",1721406395650,10.0,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406395847,0.17,170.68,170.63,0.33400944]
["bitfinex","SOLUSD",1721406396674,0.17,170.68,170.63,1.50589434]
["bitfinex","SOLUSD",1721406396984,0.17,170.68,170.63,0.33400944]
["bitfinex","SOLUSD",1721406397573,10.0,170.67,170.63,0.33400944]
["bitfinex","SOLUSD",1721406398079,0.17,170.66,170.63,0.33400944]
["bitfinex","SOLUSD",1721406398749,0.17,170.67,170.63,0.33400944]
["bitfinex","SOLUSD",1721406399158,0.17,170.67,170.63,33.00400944]
["bitfinex","SOLUSD",1721406399349,16.5573,170.71,170.63,33.00400944]
["bitfinex","SOLUSD",1721406399546,10.0,170.73,170.66,32.67]
["bitfinex","SOLUSD",1721406399752,6.339,170.75,170.64,45.0]
["bitfinex","SOLUSD",1721406399753,6.339,170.75,170.69,32.67]
["bitfinex","SOLUSD",1721406400372,16.339,170.75,170.69,32.67]
["bitfinex","SOLUSD",1721406401267,20.0,170.74,170.69,32.67]
["bitfinex","SOLUSD",1721406401478,10.0,170.72,170.65,32.67]
["bitfinex","SOLUSD",1721406401674,10.0,170.7,170.65,32.67]
["bitfinex","SOLUSD",1721406401974,10.0,170.72,170.65,32.67]
["bitfinex","SOLUSD",1721406402360,10.0,170.7,170.65,32.67]
["bitfinex","SOLUSD",1721406402673,10.0,170.68,170.63,0.33400944]
["bitfinex","SOLUSD",1721406403254,0.17,170.67,170.63,0.33400944]
["bitfinex","SOLUSD",1721406407366,10.0,170.66,170.63,0.33400944]
["bitfinex","SOLUSD",1721406407663,10.0,170.64,170.63,0.33400944]
["bitfinex","SOLUSD",1721406408063,10.17,170.64,170.63,0.33400944]
["bitfinex","SOLUSD",1721406409491,0.17,170.64,170.63,0.33400944]
["bitfinex","SOLUSD",1721406411485,20.0,170.67,170.63,0.33400944]
["bitfinex","SOLUSD",1721406412673,0.17,170.66,170.63,0.33400944]
["bitfinex","SOLUSD",1721406413277,10.0,170.65,170.63,0.33400944]
["bitfinex","SOLUSD",1721406413765,0.17,170.64,170.63,0.33400944]
["bitfinex","SOLUSD",1721406422378,10.17,170.64,170.63,0.33400944]
["bitfinex","SOLUSD",1721406422900,0.17,170.64,170.63,0.33400944]
["bitfinex","SOLUSD",1721406423767,10.0,170.68,170.63,0.33400944]
["bitfinex","SOLUSD",1721406423970,18.34100765,170.74,170.63,37.09400944]
["bitfinex","SOLUSD",1721406424174,6.3241,170.74,170.67,36.76]
["bitfinex","SOLUSD",1721406424485,10.0,170.76,170.7,32.64]
["bitfinex","SOLUSD",1721406424683,10.0,170.74,170.7,32.64]
["bitfinex","SOLUSD",1721406425075,10.0,170.74,170.67,32.64]
["bitfinex","SOLUSD",1721406425273,10.0,170.73,170.67,32.64]
["bitfinex","SOLUSD",1721406425478,10.0,170.73,170.68,1.17169574]
["bitfinex","SOLUSD",1721406425683,10.0,170.73,170.67,32.64]
["bitfinex","SOLUSD",1721406425981,10.0,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406426294,10.0,170.73,170.65,32.64]
["bitfinex","SOLUSD",1721406426471,10.0,170.75,170.66,1.17166672]
["bitfinex","SOLUSD",1721406426894,10.0,170.75,170.65,32.64]
["bitfinex","SOLUSD",1721406427076,20.0,170.74,170.65,32.64]
["bitfinex","SOLUSD",1721406427286,10.0,170.72,170.65,32.64]
["bitfinex","SOLUSD",1721406427798,20.0,170.74,170.65,32.64]
["bitfinex","SOLUSD",1721406427799,30.0,170.74,170.65,32.64]
["bitfinex","SOLUSD",1721406427988,0.17,170.73,170.66,1.17167473]
["bitfinex","SOLUSD",1721406428167,10.0,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406428373,20.0,170.7,170.63,0.33400944]
["bitfinex","SOLUSD",1721406428575,0.17,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406428794,0.17,170.69,170.63,1.50590745]
["bitfinex","SOLUSD",1721406428998,10.17,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406429273,30.0,170.68,170.63,0.33400944]
["bitfinex","SOLUSD",1721406429699,0.17,170.67,170.63,0.33400944]
["bitfinex","SOLUSD",1721406430180,0.17,170.67,170.64,33.81192471]
["bitfinex","SOLUSD",1721406430487,0.17,170.67,170.65,1.17162336]
["bitfinex","SOLUSD",1721406430685,0.17,170.67,170.65,46.17162336]
["bitfinex","SOLUSD",1721406430986,10.0,170.73,170.65,46.17162336]
["bitfinex","SOLUSD",1721406431170,6.4494,170.74,170.67,32.64]
["bitfinex","SOLUSD",1721406431371,6.4494,170.74,170.68,1.17162246]
["bitfinex","SOLUSD",1721406431773,20.0,170.73,170.69,1.1716213]
["bitfinex","SOLUSD",1721406431981,30.0,170.73,170.65,45.0]
["bitfinex","SOLUSD",1721406432184,30.0,170.73,170.66,32.64]
["bitfinex","SOLUSD",1721406432392,10.0,170.76,170.69,32.64]
["bitfinex","SOLUSD",1721406432588,16.3246,170.78,170.72,32.64]
["bitfinex","SOLUSD",1721406433802,10.0,170.76,170.69,32.64]
["bitfinex","SOLUSD",1721406433984,0.17,170.75,170.67,45.0]
["bitfinex","SOLUSD",1721406434193,16.3246,170.78,170.67,45.0]
["bitfinex","SOLUSD",1721406434609,10.0,170.76,170.67,45.0]
["bitfinex","SOLUSD",1721406434915,16.3246,170.78,170.67,45.0]
["bitfinex","SOLUSD",1721406435093,20.0,170.77,170.67,45.0]
["bitfinex","SOLUSD",1721406435292,10.0,170.74,170.66,32.64]
["bitfinex","SOLUSD",1721406435491,10.0,170.72,170.65,16.1731]
["bitfinex","SOLUSD",1721406435687,10.0,170.7,170.63,32.97400944]
["bitfinex","SOLUSD",1721406436103,0.17,170.69,170.64,1.1719187]
["bitfinex","SOLUSD",1721406437316,0.17,170.69,170.63,32.97400944]
["bitfinex","SOLUSD",1721406437711,0.17,170.69,170.64,1.17189342]
["bitfinex","SOLUSD",1721406438305,0.17,170.69,170.65,1.17179644]
["bitfinex","SOLUSD",1721406438501,0.17,170.69,170.63,32.97400944]
["bitfinex","SOLUSD",1721406438800,10.0,170.66,170.63,0.33400944]
["bitfinex","SOLUSD",1721406439003,10.0,170.68,170.63,0.33400944]
["bitfinex","SOLUSD",1721406439196,0.17,170.67,170.63,0.33400944]
["bitfinex","SOLUSD",1721406439397,20.17,170.67,170.63,0.33400944]
["bitfinex","SOLUSD",1721406440414,0.17,170.67,170.63,0.33400944]
["bitfinex","SOLUSD",1721406442199,10.0,170.66,170.63,0.33400944]
["bitfinex","SOLUSD",1721406442599,0.17,170.65,170.63,0.33400944]
["bitfinex","SOLUSD",1721406442828,16.12746846,170.75,170.64,53.9648]
["bitfinex","SOLUSD",1721406443017,10.0,170.78,170.7,32.64]
["bitfinex","SOLUSD",1721406443325,10.0,170.77,170.7,32.64]
["bitfinex","SOLUSD",1721406443522,10.0,170.77,170.67,32.64]
["bitfinex","SOLUSD",1721406443816,10.0,170.77,170.7,32.64]
["bitfinex","SOLUSD",1721406444125,12.43350356,170.81,170.76,32.64]
["bitfinex","SOLUSD",1721406444126,6.12480356,170.81,170.76,32.64]
["bitfinex","SOLUSD",1721406444304,10.0,170.82,170.77,1.17094672]
["bitfinex","SOLUSD",1721406445400,2.06554762,170.87,170.77,1.17094672]
["bitfinex","SOLUSD",1721406445606,6.12265834,170.89,170.77,1.17094672]
["bitfinex","SOLUSD",1721406445607,10.0,170.86,170.79,32.64]
["bitfinex","SOLUSD",1721406445923,10.0,170.89,170.82,32.64]
["bitfinex","SOLUSD",1721406446231,6.0421,170.93,170.83,1.17058997]
["bitfinex","SOLUSD",1721406446404,10.0,170.9,170.79,36.67]
["bitfinex","SOLUSD",1721406446732,10.0,170.9,170.8,45.0]
["bitfinex","SOLUSD",1721406447409,10.0,170.88,170.8,45.0]
["bitfinex","SOLUSD",1721406447931,10.0,170.86,170.81,1.17062958]
["bitfinex","SOLUSD",1721406448102,10.0,170.88,170.76,20.0]
["bitfinex","SOLUSD",1721406448303,10.0,170.88,170.77,45.0]
["bitfinex","SOLUSD",1721406448618,0.17,170.87,170.77,45.0]
["bitfinex","SOLUSD",1721406449014,0.17,170.87,170.78,1.17069621]
["bitfinex","SOLUSD",1721406449221,10.0,170.86,170.79,1.17071371]
["bitfinex","SOLUSD",1721406449417,20.0,170.87,170.76,20.0]
["bitfinex","SOLUSD",1721406449738,0.17,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721406449934,10.17,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721406450333,10.17,170.86,170.77,45.0]
["bitfinex","SOLUSD",1721406450529,10.17,170.86,170.76,45.0]
["bitfinex","SOLUSD",1721406451115,0.17,170.86,170.76,45.0]
["bitfinex","SOLUSD",1721406451315,0.17,170.86,170.77,1.17073372]
["bitfinex","SOLUSD",1721406451625,20.0,170.87,170.77,1.17073372]
["bitfinex","SOLUSD",1721406451828,10.0,170.91,170.77,1.17073372]
["bitfinex","SOLUSD",1721406452041,20.0,170.9,170.77,1.17073372]
["bitfinex","SOLUSD",1721406452328,20.0,170.9,170.78,18.78046035]
["bitfinex","SOLUSD",1721406452639,10.0,170.92,170.79,45.0]
["bitfinex","SOLUSD",1721406452848,10.0,170.92,170.8,1.17035445]
["bitfinex","SOLUSD",1721406453332,10.0,170.94,170.83,36.67]
["bitfinex","SOLUSD",1721406453540,10.0,170.94,170.85,16.515]
["bitfinex","SOLUSD",1721406453729,10.0,170.95,170.86,1.17016146]
["bitfinex","SOLUSD",1721406453927,10.0,170.95,170.86,46.17016146]
["bitfinex","SOLUSD",1721406454118,10.0,170.93,170.86,45.0]
["bitfinex","SOLUSD",1721406454541,10.0,170.95,170.86,45.0]
["bitfinex","SOLUSD",1721406454911,10.0,170.92,170.85,16.515]
["bitfinex","SOLUSD",1721406455138,0.17,170.91,170.85,16.515]
["bitfinex","SOLUSD",1721406455323,0.17,170.91,170.82,36.67]
["bitfinex","SOLUSD",1721406456130,10.0,170.89,170.81,16.6589]
["bitfinex","SOLUSD",1721406456540,0.17,170.88,170.81,16.6589]
["bitfinex","SOLUSD",1721406456838,0.17,170.88,170.81,1.17059804]
["bitfinex","SOLUSD",1721406457233,0.17,170.88,170.78,36.67]
["bitfinex","SOLUSD",1721406457437,10.0,170.86,170.78,36.67]
["bitfinex","SOLUSD",1721406457741,0.17,170.85,170.78,36.67]
["bitfinex","SOLUSD",1721406459243,0.17,170.85,170.79,1.17071214]
["bitfinex","SOLUSD",1721406459452,20.0,170.94,170.79,1.17071214]
["bitfinex","SOLUSD",1721406459453,20.0,170.94,170.82,36.67]
["bitfinex","SOLUSD",1721406459751,20.0,170.94,170.83,46.1702321]
["bitfinex","SOLUSD",1721406459935,16.0169,170.95,170.83,46.1702321]
["bitfinex","SOLUSD",1721406460134,16.0169,170.99,170.87,21.5095]
["bitfinex","SOLUSD",1721406460447,10.0,170.97,170.88,46.16993969]
["bitfinex","SOLUSD",1721406460840,10.0,170.95,170.88,45.0]
["bitfinex","SOLUSD",1721406461413,6.0169,170.99,170.89,1.17007608]
["bitfinex","SOLUSD",1721406461618,16.0169,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721406461814,16.0169,170.99,170.9,45.0]
["bitfinex","SOLUSD",1721406462240,10.0,170.97,170.9,45.0]
["bitfinex","SOLUSD",1721406462846,10.0,170.97,170.87,15.2909]
["bitfinex","SOLUSD",1721406463029,10.0,170.95,170.88,45.0]
["bitfinex","SOLUSD",1721406463227,10.0,170.95,170.87,15.2909]
["bitfinex","SOLUSD",1721406463532,10.0,170.93,170.82,52.1676]
["bitfinex","SOLUSD",1721406463927,0.17,170.92,170.82,52.1676]
["bitfinex","SOLUSD",1721406464539,10.0,170.91,170.82,52.1676]
["bitfinex","SOLUSD",1721406464932,0.17,170.9,170.82,52.1676]
["bitfinex","SOLUSD",1721406465732,0.17,170.9,170.84,45.0]
["bitfinex","SOLUSD",1721406466453,10.0,170.88,170.78,58.9058]
["bitfinex","SOLUSD",1721406466658,10.0,170.86,170.78,16.085]
["bitfinex","SOLUSD",1721406466842,10.0,170.84,170.74,22.2358]
["bitfinex","SOLUSD",1721406467035,0.17,170.83,170.74,22.2358]
["bitfinex","SOLUSD",1721406467644,0.17,170.83,170.75,1.17093474]
["bitfinex","SOLUSD",1721406467645,10.0,170.8,170.75,1.17093474]
["bitfinex","SOLUSD",1721406467870,10.0,170.8,170.69,36.67]
["bitfinex","SOLUSD",1721406468047,20.17,170.79,170.68,16.085]
["bitfinex","SOLUSD",1721406468249,10.0,170.75,170.68,16.085]
["bitfinex","SOLUSD",1721406468534,10.0,170.75,170.64,36.67]
["bitfinex","SOLUSD",1721406468862,10.0,170.73,170.63,16.11190944]
["bitfinex","SOLUSD",1721406469262,0.17,170.72,170.63,16.11190944]
["bitfinex","SOLUSD",1721406471747,0.17,170.72,170.64,37.84165475]
["bitfinex","SOLUSD",1721406471950,20.0,170.76,170.65,1.17146006]
["bitfinex","SOLUSD",1721406472144,10.0,170.74,170.64,36.67]
["bitfinex","SOLUSD",1721406472851,10.0,170.76,170.65,45.0]
["bitfinex","SOLUSD",1721406473064,20.0,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721406473238,20.17,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721406473953,10.0,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721406474263,0.17,170.73,170.65,45.0]
["bitfinex","SOLUSD",1721406474654,0.17,170.73,170.66,1.17144061]
["bitfinex","SOLUSD",1721406474966,20.0,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721406475150,0.17,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721406476364,10.17,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721406476766,0.17,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721406478164,10.17,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721406478370,10.0,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406478861,0.17,170.7,170.63,0.33400944]
["bitfinex","SOLUSD",1721406479071,30.0,170.75,170.64,1.17149189]
["bitfinex","SOLUSD",1721406479252,20.0,170.75,170.65,1.1714626]
["bitfinex","SOLUSD",1721406479454,10.0,170.75,170.64,20.0]
["bitfinex","SOLUSD",1721406480249,10.0,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721406480464,6.6381,170.78,170.65,45.0]
["bitfinex","SOLUSD",1721406480664,6.6381,170.78,170.67,36.67]
["bitfinex","SOLUSD",1721406480874,6.6381,170.78,170.68,45.0]
["bitfinex","SOLUSD",1721406481252,10.0,170.75,170.68,45.0]
["bitfinex","SOLUSD",1721406481441,10.0,170.73,170.68,1.17144302]
["bitfinex","SOLUSD",1721406481640,10.0,170.75,170.64,20.0]
["bitfinex","SOLUSD",1721406481869,10.0,170.75,170.65,1.17158164]
["bitfinex","SOLUSD",1721406482374,10.0,170.75,170.64,20.0]
["bitfinex","SOLUSD",1721406482375,0.17,170.74,170.64,20.0]
["bitfinex","SOLUSD",1721406482843,0.17,170.74,170.65,46.17149781]
["bitfinex","SOLUSD",1721406483049,20.0,170.76,170.65,46.17149781]
["bitfinex","SOLUSD",1721406483250,0.17,170.75,170.67,36.67]
["bitfinex","SOLUSD",1721406483447,0.17,170.75,170.68,45.0]
["bitfinex","SOLUSD",1721406483658,6.6381,170.78,170.68,45.0]
["bitfinex","SOLUSD",1721406483871,6.6381,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721406484074,6.6381,170.78,170.7,45.0]
["bitfinex","SOLUSD",1721406486086,16.0901,170.82,170.71,36.67]
["bitfinex","SOLUSD",1721406486250,6.0901,170.82,170.72,45.0]
["bitfinex","SOLUSD",1721406486450,6.0901,170.82,170.73,20.0]
["bitfinex","SOLUSD",1721406486701,16.115,170.85,170.74,45.0]
["bitfinex","SOLUSD",1721406486863,10.0,170.84,170.74,45.0]
["bitfinex","SOLUSD",1721406487369,16.115,170.85,170.75,36.67]
["bitfinex","SOLUSD",1721406487572,16.115,170.85,170.76,46.17083309]
["bitfinex","SOLUSD",1721406487763,0.17,170.84,170.76,45.0]
["bitfinex","SOLUSD",1721406487958,10.0,170.83,170.77,1.17080562]
["bitfinex","SOLUSD",1721406488182,0.17,170.82,170.73,20.0]
["bitfinex","SOLUSD",1721406488363,0.17,170.82,170.74,45.0]
["bitfinex","SOLUSD",1721406488566,0.17,170.82,170.73,45.0]
["bitfinex","SOLUSD",1721406488786,0.17,170.82,170.74,20.0]
["bitfinex","SOLUSD",1721406489083,0.17,170.82,170.75,45.0]
["bitfinex","SOLUSD",1721406489689,16.0901,170.86,170.76,1.17080607]
["bitfinex","SOLUSD",1721406489882,16.0901,170.86,170.77,1.17070976]
["bitfinex","SOLUSD",1721406490193,6.0901,170.86,170.77,45.0]
["bitfinex","SOLUSD",1721406491267,32.3101,170.9,170.79,36.67]
["bitfinex","SOLUSD",1721406491474,32.3101,170.9,170.8,65.0]
["bitfinex","SOLUSD",1721406492368,10.0,170.92,170.8,80.7853]
["bitfinex","SOLUSD",1721406492567,6.0705,170.94,170.83,36.67]
["bitfinex","SOLUSD",1721406492765,10.0,170.93,170.84,45.0]
["bitfinex","SOLUSD",1721406493183,10.0,170.91,170.83,36.67]
["bitfinex","SOLUSD",1721406493477,10.0,170.89,170.8,35.7853]
["bitfinex","SOLUSD",1721406493686,10.0,170.89,170.8,20.0]
["bitfinex","SOLUSD",1721406494020,0.17,170.88,170.8,20.0]
["bitfinex","SOLUSD",1721406494492,10.0,170.87,170.8,20.0]
["bitfinex","SOLUSD",1721406494678,0.17,170.86,170.8,20.0]
["bitfinex","SOLUSD",1721406494887,0.17,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721406495196,10.0,170.85,170.75,16.4724]
["bitfinex","SOLUSD",1721406495575,0.17,170.84,170.75,16.4724]
["bitfinex","SOLUSD",1721406495796,10.0,170.83,170.73,36.67]
["bitfinex","SOLUSD",1721406496090,0.17,170.82,170.74,1.1709316]
["bitfinex","SOLUSD",1721406496485,6.5509,170.84,170.73,36.67]
["bitfinex","SOLUSD",1721406496798,0.17,170.83,170.73,36.67]
["bitfinex","SOLUSD",1721406497297,15.8584,170.89,170.73,36.67]
["bitfinex","SOLUSD",1721406497298,6.5509,170.88,170.74,1.17083607]
["bitfinex","SOLUSD",1721406497473,6.5509,170.88,170.78,36.67]
["bitfinex","SOLUSD",1721406497670,6.5509,170.88,170.79,45.0]
["bitfinex","SOLUSD",1721406497991,6.5509,170.88,170.79,65.0]
["bitfinex","SOLUSD",1721406498166,16.1645,170.92,170.79,65.0]
["bitfinex","SOLUSD",1721406498566,6.1645,170.92,170.82,36.67]
["bitfinex","SOLUSD",1721406498797,26.1645,170.96,170.83,65.0]
["bitfinex","SOLUSD",1721406498976,10.0,170.94,170.84,1.17015141]
["bitfinex","SOLUSD",1721406499177,10.0,170.9,170.83,20.0]
["bitfinex","SOLUSD",1721406499571,10.0,170.88,170.78,36.67]
["bitfinex","SOLUSD",1721406499773,10.0,170.88,170.79,65.0]
["bitfinex","SOLUSD",1721406499996,23.7745,170.96,170.79,20.0]
["bitfinex","SOLUSD",1721406499997,10.0,170.86,170.79,20.0]
["bitfinex","SOLUSD",1721406500175,10.0,170.86,170.78,36.67]
["bitfinex","SOLUSD",1721406500176,6.8295,170.85,170.78,36.67]
["bitfinex","SOLUSD",1721406500501,10.0,170.84,170.74,36.67]
["bitfinex","SOLUSD",1721406500676,0.17,170.83,170.74,36.67]
["bitfinex","SOLUSD",1721406503190,0.17,170.83,170.75,1.17094574]
["bitfinex","SOLUSD",1721406503379,10.0,170.84,170.74,36.67]
["bitfinex","SOLUSD",1721406503579,0.17,170.83,170.74,36.67]
["bitfinex","SOLUSD",1721406503794,0.17,170.83,170.75,45.0]
["bitfinex","SOLUSD",1721406503999,10.0,170.82,170.74,36.67]
["bitfinex","SOLUSD",1721406504300,10.0,170.8,170.7,36.67]
["bitfinex","SOLUSD",1721406504666,10.0,170.78,170.7,36.67]
["bitfinex","SOLUSD",1721406504893,10.0,170.76,170.63,6.33732501]
["bitfinex","SOLUSD",1721406505082,0.17,170.75,170.65,1.17142007]
["bitfinex","SOLUSD",1721406505291,6.1748,170.75,170.63,0.33400944]
["bitfinex","SOLUSD",1721406505875,10.0,170.74,170.63,0.33400944]
["bitfinex","SOLUSD",1721406506079,0.17,170.73,170.63,0.33400944]
["bitfinex","SOLUSD",1721406506473,0.17,170.73,170.65,1.17153893]
["bitfinex","SOLUSD",1721406506683,0.17,170.73,170.63,0.33400944]
["bitfinex","SOLUSD",1721406507388,0.17,170.73,170.65,1.17155371]
["bitfinex","SOLUSD",1721406507998,6.0048,170.75,170.65,1.17155371]
["bitfinex","SOLUSD",1721406508208,10.17,170.74,170.65,45.0]
["bitfinex","SOLUSD",1721406508803,10.17,170.74,170.66,1.17152672]
["bitfinex","SOLUSD",1721406509098,10.17,170.74,170.65,20.0]
["bitfinex","SOLUSD",1721406509309,0.17,170.74,170.66,1.17155062]
["bitfinex","SOLUSD",1721406509596,0.17,170.74,170.65,20.0]
["bitfinex","SOLUSD",1721406509808,10.17,170.74,170.65,20.0]
["bitfinex","SOLUSD",1721406509981,10.17,170.74,170.66,45.0]
["bitfinex","SOLUSD",1721406510605,10.17,170.74,170.65,20.0]
["bitfinex","SOLUSD",1721406510606,10.17,170.74,170.67,1.17153081]
["bitfinex","SOLUSD",1721406510781,10.17,170.74,170.65,20.0]
["bitfinex","SOLUSD",1721406511181,10.17,170.74,170.66,1.17161903]
["bitfinex","SOLUSD",1721406511579,10.0,170.72,170.65,20.0]
["bitfinex","SOLUSD",1721406511780,10.0,170.72,170.63,0.33400944]
["bitfinex","SOLUSD",1721406511981,0.17,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406512205,0.17,170.71,170.65,1.17166294]
["bitfinex","SOLUSD",1721406512907,0.17,170.71,170.66,1.17166343]
["bitfinex","SOLUSD",1721406513584,0.17,170.71,170.67,1.1716627]
["bitfinex","SOLUSD",1721406513794,0.17,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406513985,0.17,170.71,170.65,1.17166247]
["bitfinex","SOLUSD",1721406514185,0.17,170.71,170.65,46.17166247]
["bitfinex","SOLUSD",1721406514816,0.17,170.71,170.65,45.0]
["bitfinex","SOLUSD",1721406515111,0.17,170.71,170.66,1.17155524]
["bitfinex","SOLUSD",1721406515785,0.17,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406516611,0.17,170.71,170.65,46.17155425]
["bitfinex","SOLUSD",1721406516797,0.17,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406516995,0.17,170.71,170.65,1.17170077]
["bitfinex","SOLUSD",1721406517190,0.17,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406518101,10.0,170.68,170.63,0.33400944]
["bitfinex","SOLUSD",1721406518607,0.17,170.67,170.63,0.33400944]
["bitfinex","SOLUSD",1721406520606,0.17,170.67,170.63,1.50575719]
["bitfinex","SOLUSD",1721406520795,0.17,170.67,170.63,0.33400944]
["bitfinex","SOLUSD",1721406525724,15.4699,170.69,170.63,0.33400944]
["bitfinex","SOLUSD",1721406525907,0.17,170.68,170.63,0.33400944]
["bitfinex","SOLUSD",1721406526434,20.0,170.71,170.63,0.33400944]
["bitfinex","SOLUSD",1721406526815,10.0,170.7,170.63,0.33400944]
["bitfinex","SOLUSD",1721406527838,10.0,170.68,170.63,0.33400944]
["bitfinex","SOLUSD",1721406528044,10.0,170.66,170.63,0.33400944]
["bitfinex","SOLUSD",1721406528716,0.17,170.65,170.63,0.33400944]
["bitfinex","SOLUSD",1721406530718,0.17,170.66,170.63,0.33400944]
["bitfinex","SOLUSD",1721406532037,10.0,170.65,170.63,0.33400944]
["bitfinex","SOLUSD",1721406532423,0.17,170.64,170.63,0.33400944]
["bitfinex","SOLUSD",1721406536356,16.6029,170.64,170.63,0.33400944]
["bitfinex","SOLUSD",1721406536534,10.0,170.6,170.58,0.8028898]
["bitfinex","SOLUSD",1721406536923,0.17,170.59,170.58,0.8028898]
["bitfinex","SOLUSD",1721406537830,6.5732,170.59,170.58,0.8028898]
["bitfinex","SOLUSD",1721406541032,71.5732,170.59,170.58,0.8028898]
["bitfinex","SOLUSD",1721406542430,26.5732,170.59,170.58,0.8028898]
["bitfinex","SOLUSD",1721406543061,71.5732,170.59,170.58,0.8028898]
["bitfinex","SOLUSD",1721406543658,81.5732,170.59,170.58,0.8028898]
["bitfinex","SOLUSD",1721406544159,71.5732,170.59,170.58,0.8028898]
["bitfinex","SOLUSD",1721406544949,81.5732,170.59,170.58,0.8028898]
["bitfinex","SOLUSD",1721406545866,81.5732,170.59,170.58,0.3028898]
["bitfinex","SOLUSD",1721406547370,71.5732,170.59,170.58,0.3028898]
["bitfinex","SOLUSD",1721406548985,71.5732,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1721406549469,10.0,170.52,170.46,32.72]
["bitfinex","SOLUSD",1721406549650,0.17,170.51,170.46,32.72]
["bitfinex","SOLUSD",1721406550940,0.17,170.51,170.46,33.89313398]
["bitfinex","SOLUSD",1721406551659,10.17,170.52,170.46,33.89313398]
["bitfinex","SOLUSD",1721406551843,0.17,170.52,170.46,33.89313398]
["bitfinex","SOLUSD",1721406552045,0.17,170.52,170.49,32.72]
["bitfinex","SOLUSD",1721406552545,16.4032,170.59,170.5,1.17291323]
["bitfinex","SOLUSD",1721406552744,10.0,170.59,170.52,32.72]
["bitfinex","SOLUSD",1721406553076,10.0,170.59,170.53,1.17255008]
["bitfinex","SOLUSD",1721406553243,10.0,170.61,170.55,32.72]
["bitfinex","SOLUSD",1721406553570,10.0,170.61,170.56,1.17247049]
["bitfinex","SOLUSD",1721406555065,10.0,170.64,170.56,1.17247049]
["bitfinex","SOLUSD",1721406555272,10.0,170.65,170.58,32.72]
["bitfinex","SOLUSD",1721406555572,10.0,170.65,170.59,1.17217399]
["bitfinex","SOLUSD",1721406556667,10.0,170.65,170.55,36.77]
["bitfinex","SOLUSD",1721406556876,0.17,170.64,170.56,1.17226712]
["bitfinex","SOLUSD",1721406557044,0.17,170.64,170.56,46.17226712]
["bitfinex","SOLUSD",1721406557449,10.0,170.65,170.56,46.17226712]
["bitfinex","SOLUSD",1721406557744,10.0,170.65,170.56,1.17226712]
["bitfinex","SOLUSD",1721406557945,10.0,170.65,170.55,36.77]
["bitfinex","SOLUSD",1721406558259,10.0,170.61,170.54,16.3156]
["bitfinex","SOLUSD",1721406558870,0.17,170.6,170.52,6.6399]
["bitfinex","SOLUSD",1721406559074,0.17,170.6,170.51,36.77]
["bitfinex","SOLUSD",1721406559277,10.0,170.59,170.51,36.77]
["bitfinex","SOLUSD",1721406559652,0.17,170.58,170.51,36.77]
["bitfinex","SOLUSD",1721406560869,0.17,170.58,170.52,1.17251058]
["bitfinex","SOLUSD",1721406561053,0.17,170.58,170.52,46.17251058]
["bitfinex","SOLUSD",1721406562578,0.17,170.58,170.52,45.0]
["bitfinex","SOLUSD",1721406562757,0.17,170.58,170.51,36.77]
["bitfinex","SOLUSD",1721406563091,10.0,170.56,170.5,15.7301]
["bitfinex","SOLUSD",1721406563452,0.17,170.55,170.51,1.17277345]
["bitfinex","SOLUSD",1721406563772,0.17,170.55,170.5,15.7301]
["bitfinex","SOLUSD",1721406564077,0.17,170.55,170.47,36.77]
["bitfinex","SOLUSD",1721406564582,0.17,170.55,170.45,15.5247]
["bitfinex","SOLUSD",1721406564583,10.0,170.53,170.45,15.5247]
["bitfinex","SOLUSD",1721406564952,0.17,170.52,170.45,15.5247]
["bitfinex","SOLUSD",1721406566092,10.0,170.51,170.45,15.5247]
["bitfinex","SOLUSD",1721406566582,10.0,170.51,170.44,16.2262]
["bitfinex","SOLUSD",1721406566757,0.17,170.5,170.44,16.2262]
["bitfinex","SOLUSD",1721406566957,0.17,170.5,170.45,1.17306939]
["bitfinex","SOLUSD",1721406567170,0.17,170.5,170.46,1.17306996]
["bitfinex","SOLUSD",1721406567358,0.17,170.5,170.44,16.2262]
["bitfinex","SOLUSD",1721406567690,0.17,170.51,170.45,1.17306747]
["bitfinex","SOLUSD",1721406567857,6.5424,170.58,170.47,36.77]
["bitfinex","SOLUSD",1721406568174,15.4857,170.6,170.51,36.77]
["bitfinex","SOLUSD",1721406568374,10.0,170.6,170.51,36.77]
["bitfinex","SOLUSD",1721406568677,10.0,170.58,170.51,36.77]
["bitfinex","SOLUSD",1721406568977,10.0,170.58,170.46,36.77]
["bitfinex","SOLUSD",1721406569186,10.0,170.58,170.47,65.0]
["bitfinex","SOLUSD",1721406569698,10.0,170.6,170.48,1.1726745]
["bitfinex","SOLUSD",1721406569898,10.0,170.6,170.47,65.0]
["bitfinex","SOLUSD",1721406569899,0.17,170.59,170.5,36.77]
["bitfinex","SOLUSD",1721406570278,0.17,170.59,170.51,1.17266042]
["bitfinex","SOLUSD",1721406570579,0.17,170.59,170.52,1.17264577]
["bitfinex","SOLUSD",1721406571181,10.0,170.58,170.52,1.17264577]
["bitfinex","SOLUSD",1721406571690,0.17,170.57,170.52,1.17264577]
["bitfinex","SOLUSD",1721406572080,0.17,170.57,170.5,36.77]
["bitfinex","SOLUSD",1721406572900,0.17,170.57,170.51,1.17265515]
["bitfinex","SOLUSD",1721406573103,16.6006,170.62,170.52,1.17246186]
["bitfinex","SOLUSD",1721406573802,16.6006,170.62,170.51,45.0]
["bitfinex","SOLUSD",1721406574100,16.6006,170.62,170.53,1.17246414]
["bitfinex","SOLUSD",1721406574280,0.17,170.61,170.51,45.0]
["bitfinex","SOLUSD",1721406574486,10.0,170.6,170.51,45.0]
["bitfinex","SOLUSD",1721406574689,0.17,170.59,170.51,45.0]
["bitfinex","SOLUSD",1721406575800,10.0,170.58,170.5,36.77]
["bitfinex","SOLUSD",1721406576000,6.6006,170.62,170.46,36.77]
["bitfinex","SOLUSD",1721406576001,10.0,170.54,170.46,36.77]
["bitfinex","SOLUSD",1721406576311,0.17,170.53,170.47,33.9030048]
["bitfinex","SOLUSD",1721406576470,0.17,170.53,170.47,32.73]
["bitfinex","SOLUSD",1721406577502,0.17,170.53,170.48,1.17294003]
["bitfinex","SOLUSD",1721406578009,0.17,170.53,170.44,16.2262]
["bitfinex","SOLUSD",1721406578010,10.0,170.61,170.5,32.73]
["bitfinex","SOLUSD",1721406578189,10.0,170.59,170.51,1.17262208]
["bitfinex","SOLUSD",1721406578502,10.0,170.59,170.52,1.17262665]
["bitfinex","SOLUSD",1721406579094,10.0,170.56,170.49,36.8]
["bitfinex","SOLUSD",1721406579600,0.17,170.55,170.45,36.8]
["bitfinex","SOLUSD",1721406579804,10.0,170.54,170.45,36.8]
["bitfinex","SOLUSD",1721406580189,0.17,170.53,170.45,36.8]
["bitfinex","SOLUSD",1721406581497,10.0,170.52,170.44,16.2262]
["bitfinex","SOLUSD",1721406581710,0.17,170.51,170.44,16.2262]
["bitfinex","SOLUSD",1721406582484,0.17,170.51,170.41,198.46972126]
["bitfinex","SOLUSD",1721406582810,0.17,170.51,170.42,1.17314398]
["bitfinex","SOLUSD",1721406582998,0.17,170.51,170.43,1.17314134]
["bitfinex","SOLUSD",1721406583189,0.17,170.51,170.41,198.46972126]
["bitfinex","SOLUSD",1721406583382,10.0,170.5,170.41,198.46972126]
["bitfinex","SOLUSD",1721406583710,0.17,170.51,170.41,198.46972126]
["bitfinex","SOLUSD",1721406583711,0.17,170.49,170.42,1.17319624]
["bitfinex","SOLUSD",1721406584809,0.17,170.49,170.42,46.17319624]
["bitfinex","SOLUSD",1721406585722,20.0,170.68,170.46,73.6]
["bitfinex","SOLUSD",1721406585923,10.0,170.62,170.55,36.8]
["bitfinex","SOLUSD",1721406586223,10.0,170.62,170.51,36.8]
["bitfinex","SOLUSD",1721406586525,10.0,170.62,170.52,65.0]
["bitfinex","SOLUSD",1721406586700,10.0,170.62,170.53,1.17247541]
["bitfinex","SOLUSD",1721406586901,10.0,170.62,170.53,46.17247541]
["bitfinex","SOLUSD",1721406587525,10.0,170.6,170.53,1.17247541]
["bitfinex","SOLUSD",1721406587724,10.0,170.62,170.53,1.17247541]
["bitfinex","SOLUSD",1721406588104,6.0178,170.63,170.53,1.17247541]
["bitfinex","SOLUSD",1721406589219,6.0178,170.63,170.52,45.0]
["bitfinex","SOLUSD",1721406590000,16.0178,170.67,170.53,1.17231679]
["bitfinex","SOLUSD",1721406590215,16.0178,170.67,170.55,36.8]
["bitfinex","SOLUSD",1721406590526,16.0178,170.67,170.56,46.17210096]
["bitfinex","SOLUSD",1721406590702,6.0178,170.67,170.56,46.17210096]
["bitfinex","SOLUSD",1721406590902,6.0178,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721406591122,16.0178,170.72,170.59,36.8]
["bitfinex","SOLUSD",1721406591311,10.0,170.7,170.6,46.17189626]
["bitfinex","SOLUSD",1721406591519,10.0,170.7,170.61,1.17189626]
["bitfinex","SOLUSD",1721406592101,6.0178,170.72,170.61,1.17189626]
["bitfinex","SOLUSD",1721406592300,10.0,170.71,170.63,36.8]
["bitfinex","SOLUSD",1721406592500,10.0,170.71,170.64,1.17173891]
["bitfinex","SOLUSD",1721406592724,10.0,170.71,170.65,1.17174386]
["bitfinex","SOLUSD",1721406593708,10.0,170.71,170.64,1.17181205]
["bitfinex","SOLUSD",1721406593899,10.0,170.71,170.65,1.17181377]
["bitfinex","SOLUSD",1721406594632,0.17,170.7,170.65,1.17181377]
["bitfinex","SOLUSD",1721406594923,10.0,170.69,170.64,1.17182907]
["bitfinex","SOLUSD",1721406595100,0.17,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721406595305,0.17,170.68,170.63,1.17189185]
["bitfinex","SOLUSD",1721406595542,0.17,170.68,170.6,21.17192462]
["bitfinex","SOLUSD",1721406595719,10.0,170.65,170.57,22.2599]
["bitfinex","SOLUSD",1721406595903,10.0,170.65,170.57,15.7662]
["bitfinex","SOLUSD",1721406596102,6.0178,170.72,170.57,15.7662]
["bitfinex","SOLUSD",1721406596103,0.17,170.64,170.58,1.17217145]
["bitfinex","SOLUSD",1721406596316,0.17,170.64,170.57,15.7662]
["bitfinex","SOLUSD",1721406597316,10.0,170.66,170.57,15.7662]
["bitfinex","SOLUSD",1721406597518,0.17,170.65,170.58,1.17207569]
["bitfinex","SOLUSD",1721406598306,0.17,170.65,170.58,46.17207569]
["bitfinex","SOLUSD",1721406598949,16.0178,170.72,170.58,46.17207569]
["bitfinex","SOLUSD",1721406599103,6.0178,170.72,170.62,36.8]
["bitfinex","SOLUSD",1721406599314,6.0178,170.72,170.63,1.17173995]
["bitfinex","SOLUSD",1721406600441,10.0,170.75,170.63,46.17173995]
["bitfinex","SOLUSD",1721406601143,10.0,170.77,170.63,46.17173995]
["bitfinex","SOLUSD",1721406601443,6.0099,170.78,170.66,36.8]
["bitfinex","SOLUSD",1721406601618,6.0099,170.78,170.67,46.17133866]
["bitfinex","SOLUSD",1721406601939,6.0099,170.78,170.68,1.17133728]
["bitfinex","SOLUSD",1721406602624,10.0,170.75,170.68,1.17133728]
["bitfinex","SOLUSD",1721406602825,10.0,170.77,170.69,1.1714621]
["bitfinex","SOLUSD",1721406603054,0.17,170.76,170.65,21.17135887]
["bitfinex","SOLUSD",1721406603241,0.17,170.76,170.66,45.0]
["bitfinex","SOLUSD",1721406603539,0.17,170.76,170.67,1.17141216]
["bitfinex","SOLUSD",1721406603731,0.17,170.76,170.68,1.17143418]
["bitfinex","SOLUSD",1721406603939,10.0,170.77,170.68,1.17143418]
["bitfinex","SOLUSD",1721406604150,0.17,170.76,170.68,1.17143418]
["bitfinex","SOLUSD",1721406604353,10.0,170.77,170.68,1.17143418]
["bitfinex","SOLUSD",1721406604522,10.0,170.75,170.65,20.0]
["bitfinex","SOLUSD",1721406604849,10.0,170.73,170.65,20.0]
["bitfinex","SOLUSD",1721406605148,0.17,170.72,170.65,20.0]
["bitfinex","SOLUSD",1721406605341,0.17,170.72,170.64,52.1284]
["bitfinex","SOLUSD",1721406605732,0.17,170.72,170.65,1.17159813]
["bitfinex","SOLUSD",1721406606045,0.17,170.72,170.64,52.1284]
["bitfinex","SOLUSD",1721406606342,10.0,170.76,170.65,1.17156939]
["bitfinex","SOLUSD",1721406606532,0.17,170.75,170.65,1.17156939]
["bitfinex","SOLUSD",1721406606847,0.17,170.75,170.65,66.17156939]
["bitfinex","SOLUSD",1721406608446,16.0099,170.78,170.65,66.17156939]
["bitfinex","SOLUSD",1721406608742,10.0,170.74,170.65,20.0]
["bitfinex","SOLUSD",1721406608946,10.0,170.76,170.65,20.0]
["bitfinex","SOLUSD",1721406609144,10.0,170.74,170.65,20.0]
["bitfinex","SOLUSD",1721406609350,10.0,170.74,170.64,52.1284]
["bitfinex","SOLUSD",1721406609645,0.17,170.73,170.64,52.1284]
["bitfinex","SOLUSD",1721406610725,0.17,170.73,170.65,1.17164187]
["bitfinex","SOLUSD",1721406610932,6.0099,170.78,170.65,1.17164187]
["bitfinex","SOLUSD",1721406611154,10.0,170.77,170.64,52.1284]
["bitfinex","SOLUSD",1721406611443,10.0,170.77,170.66,1.17131614]
["bitfinex","SOLUSD",1721406611653,10.0,170.77,170.66,46.17131614]
["bitfinex","SOLUSD",1721406612035,6.0099,170.78,170.66,1.17131614]
["bitfinex","SOLUSD",1721406612347,10.0,170.77,170.66,20.0]
["bitfinex","SOLUSD",1721406612526,6.0099,170.78,170.67,46.17133337]
["bitfinex","SOLUSD",1721406612729,6.0099,170.78,170.68,1.17132993]
["bitfinex","SOLUSD",1721406612927,0.17,170.77,170.68,1.17132993]
["bitfinex","SOLUSD",1721406613129,6.0099,170.78,170.68,1.17132993]
["bitfinex","SOLUSD",1721406613427,10.0,170.85,170.73,36.8]
["bitfinex","SOLUSD",1721406613631,10.0,170.85,170.74,46.17090867]
["bitfinex","SOLUSD",1721406614235,10.0,170.83,170.73,36.8]
["bitfinex","SOLUSD",1721406614450,10.0,170.83,170.7,21.6062]
["bitfinex","SOLUSD",1721406614643,10.0,170.77,170.66,15.8138]
["bitfinex","SOLUSD",1721406615072,10.0,170.75,170.66,15.8138]
["bitfinex","SOLUSD",1721406615779,0.17,170.74,170.66,15.8138]
["bitfinex","SOLUSD",1721406616252,0.17,170.74,170.67,1.17156397]
["bitfinex","SOLUSD",1721406616454,10.0,170.73,170.66,15.8138]
["bitfinex","SOLUSD",1721406616667,10.0,170.71,170.61,22.3981]
["bitfinex","SOLUSD",1721406616873,10.0,170.73,170.62,1.17181465]
["bitfinex","SOLUSD",1721406617046,10.0,170.71,170.61,22.3981]
["bitfinex","SOLUSD",1721406617251,10.0,170.71,170.61,15.9694]
["bitfinex","SOLUSD",1721406617451,0.17,170.7,170.61,15.9694]
["bitfinex","SOLUSD",1721406617884,10.0,170.68,170.6,36.8]
["bitfinex","SOLUSD",1721406618174,0.17,170.67,170.6,36.8]
["bitfinex","SOLUSD",1721406618760,0.17,170.67,170.55,36.8]
["bitfinex","SOLUSD",1721406618963,10.0,170.64,170.55,36.8]
["bitfinex","SOLUSD",1721406619375,0.17,170.63,170.55,36.8]
["bitfinex","SOLUSD",1721406619548,10.0,170.7,170.55,36.8]
["bitfinex","SOLUSD",1721406619755,10.0,170.7,170.56,1.1719568]
["bitfinex","SOLUSD",1721406619968,10.0,170.74,170.56,1.1719568]
["bitfinex","SOLUSD",1721406620169,10.0,170.74,170.62,36.8]
["bitfinex","SOLUSD",1721406620472,6.648,170.75,170.63,21.17156146]
["bitfinex","SOLUSD",1721406621067,10.0,170.74,170.64,45.0]
["bitfinex","SOLUSD",1721406621273,10.0,170.74,170.65,20.0]
["bitfinex","SOLUSD",1721406621571,10.0,170.74,170.62,36.8]
["bitfinex","SOLUSD",1721406621572,10.0,170.7,170.62,36.8]
["bitfinex","SOLUSD",1721406621874,10.0,170.68,170.58,36.8]
["bitfinex","SOLUSD",1721406622086,10.0,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721406622369,10.0,170.7,170.59,20.0]
["bitfinex","SOLUSD",1721406622553,0.17,170.69,170.59,20.0]
["bitfinex","SOLUSD",1721406622875,6.648,170.75,170.66,36.8]
["bitfinex","SOLUSD",1721406623085,6.648,170.75,170.67,21.17141074]
["bitfinex","SOLUSD",1721406623369,10.0,170.76,170.68,1.17138939]
["bitfinex","SOLUSD",1721406623751,10.0,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721406623953,10.0,170.76,170.69,1.17144206]
["bitfinex","SOLUSD",1721406624382,0.17,170.75,170.69,1.17144206]
["bitfinex","SOLUSD",1721406624589,10.0,170.76,170.69,1.17144206]
["bitfinex","SOLUSD",1721406624766,10.0,170.78,170.69,1.17144206]
["bitfinex","SOLUSD",1721406624959,6.1645,170.8,170.7,36.8]
["bitfinex","SOLUSD",1721406625159,16.1645,170.8,170.71,21.17113453]
["bitfinex","SOLUSD",1721406625686,16.1645,170.8,170.71,20.0]
["bitfinex","SOLUSD",1721406625870,16.1645,170.8,170.72,1.17124435]
["bitfinex","SOLUSD",1721406626080,16.1645,170.8,170.71,20.0]
["bitfinex","SOLUSD",1721406626470,0.17,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721406626859,0.17,170.79,170.72,1.17121457]
["bitfinex","SOLUSD",1721406627061,0.17,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721406627956,0.17,170.79,170.72,1.1712285]
["bitfinex","SOLUSD",1721406628173,0.17,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721406628558,10.0,170.78,170.71,20.0]
["bitfinex","SOLUSD",1721406628777,16.1645,170.8,170.71,20.0]
["bitfinex","SOLUSD",1721406628979,0.17,170.79,170.72,1.17122829]
["bitfinex","SOLUSD",1721406629154,10.0,170.82,170.72,1.17122829]
["bitfinex","SOLUSD",1721406629381,10.0,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721406629772,10.0,170.76,170.64,36.8]
["bitfinex","SOLUSD",1721406629983,10.0,170.73,170.64,36.8]
["bitfinex","SOLUSD",1721406630681,0.17,170.72,170.64,36.8]
["bitfinex","SOLUSD",1721406631372,10.0,170.71,170.6,38.5775144]
["bitfinex","SOLUSD",1721406631578,10.0,170.67,170.58,16.6208]
["bitfinex","SOLUSD",1721406631971,0.17,170.66,170.58,16.6208]
["bitfinex","SOLUSD",1721406632393,55.17,170.66,170.56,36.8]
["bitfinex","SOLUSD",1721406632592,10.0,170.63,170.56,36.8]
["bitfinex","SOLUSD",1721406632992,0.17,170.62,170.57,1.17229052]
["bitfinex","SOLUSD",1721406633301,0.17,170.62,170.56,36.8]
["bitfinex","SOLUSD",1721406633478,10.0,170.64,170.57,1.17226747]
["bitfinex","SOLUSD",1721406633679,0.17,170.63,170.56,36.8]
["bitfinex","SOLUSD",1721406634009,0.17,170.63,170.57,1.17223206]
["bitfinex","SOLUSD",1721406634182,0.17,170.63,170.56,36.8]
["bitfinex","SOLUSD",1721406634998,1.78044179,170.62,170.57,1.17226988]
["bitfinex","SOLUSD",1721406635297,1.78044179,170.62,170.58,1.17222948]
["bitfinex","SOLUSD",1721406635503,0.17,170.61,170.58,1.17222948]
["bitfinex","SOLUSD",1721406635804,10.0,170.76,170.61,16.4657]
["bitfinex","SOLUSD",1721406635976,10.0,170.78,170.62,83.79146116]
["bitfinex","SOLUSD",1721406636170,10.0,170.78,170.62,85.5687672]
["bitfinex","SOLUSD",1721406636601,6.6174,170.81,170.7,36.8]
["bitfinex","SOLUSD",1721406636909,10.0,170.79,170.71,21.17117414]
["bitfinex","SOLUSD",1721406637681,16.6174,170.81,170.71,21.17117414]
["bitfinex","SOLUSD",1721406637992,10.0,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721406638183,16.6174,170.81,170.71,20.0]
["bitfinex","SOLUSD",1721406638382,10.0,170.8,170.72,1.17117005]
["bitfinex","SOLUSD",1721406638685,6.6174,170.81,170.73,1.17118032]
["bitfinex","SOLUSD",1721406638885,6.6174,170.81,170.74,1.17118745]
["bitfinex","SOLUSD",1721406639096,10.0,170.8,170.74,1.17118745]
["bitfinex","SOLUSD",1721406639274,10.0,170.8,170.71,20.0]
["bitfinex","SOLUSD",1721406639479,10.0,170.78,170.71,20.0]
["bitfinex","SOLUSD",1721406639700,10.0,170.76,170.64,36.8]
["bitfinex","SOLUSD",1721406639890,10.0,170.76,170.65,45.0]
["bitfinex","SOLUSD",1721406640180,10.0,170.78,170.66,1.17138826]
["bitfinex","SOLUSD",1721406640399,10.0,170.78,170.65,45.0]
["bitfinex","SOLUSD",1721406640617,10.0,170.76,170.66,1.17129909]
["bitfinex","SOLUSD",1721406640906,10.0,170.78,170.66,1.17129909]
["bitfinex","SOLUSD",1721406641107,0.17,170.77,170.66,1.17129909]
["bitfinex","SOLUSD",1721406641490,10.0,170.76,170.63,1.77720188]
["bitfinex","SOLUSD",1721406641698,0.17,170.75,170.66,36.8]
["bitfinex","SOLUSD",1721406641902,6.11648047,170.83,170.74,36.8]
["bitfinex","SOLUSD",1721406642099,10.0,170.84,170.75,46.17085727]
["bitfinex","SOLUSD",1721406642302,10.0,170.86,170.76,20.0]
["bitfinex","SOLUSD",1721406643000,10.0,170.86,170.77,1.17082707]
["bitfinex","SOLUSD",1721406643915,16.0698,170.91,170.8,36.8]
["bitfinex","SOLUSD",1721406644206,16.0698,170.91,170.81,20.0]
["bitfinex","SOLUSD",1721406644586,10.0,170.89,170.81,20.0]
["bitfinex","SOLUSD",1721406645202,10.0,170.89,170.82,1.17052987]
["bitfinex","SOLUSD",1721406645588,10.0,170.9,170.81,20.0]
["bitfinex","SOLUSD",1721406645787,26.11374563,170.95,170.82,46.17048752]
["bitfinex","SOLUSD",1721406645994,26.11374563,170.95,170.84,36.8]
["bitfinex","SOLUSD",1721406646393,20.0,170.95,170.85,66.17012506]
["bitfinex","SOLUSD",1721406646585,20.0,170.95,170.86,1.17012901]
["bitfinex","SOLUSD",1721406646788,20.0,170.95,170.85,65.0]
["bitfinex","SOLUSD",1721406647304,20.0,170.95,170.85,20.0]
["bitfinex","SOLUSD",1721406647497,10.0,170.93,170.85,20.0]
["bitfinex","SOLUSD",1721406647705,10.0,170.9,170.85,20.0]
["bitfinex","SOLUSD",1721406647889,10.0,170.92,170.85,20.0]
["bitfinex","SOLUSD",1721406648082,0.17,170.91,170.85,20.0]
["bitfinex","SOLUSD",1721406648279,0.17,170.91,170.86,1.17037957]
["bitfinex","SOLUSD",1721406648519,10.0,170.95,170.85,20.0]
["bitfinex","SOLUSD",1721406648693,10.0,170.84,170.78,36.8]
["bitfinex","SOLUSD",1721406648883,10.0,170.93,170.8,36.8]
["bitfinex","SOLUSD",1721406649088,20.0,170.95,170.8,36.8]
["bitfinex","SOLUSD",1721406649306,10.0,170.92,170.8,36.8]
["bitfinex","SOLUSD",1721406649519,10.0,170.92,170.81,1.17029197]
["bitfinex","SOLUSD",1721406649684,10.0,170.94,170.81,1.17029197]
["bitfinex","SOLUSD",1721406649885,0.17,170.93,170.81,1.17029197]
["bitfinex","SOLUSD",1721406650080,10.0,170.9,170.8,36.8]
["bitfinex","SOLUSD",1721406650283,10.0,170.92,170.81,45.0]
["bitfinex","SOLUSD",1721406650517,0.17,170.91,170.8,36.8]
["bitfinex","SOLUSD",1721406650816,10.0,170.9,170.8,36.8]
["bitfinex","SOLUSD",1721406651110,10.0,170.95,170.81,1.17043058]
["bitfinex","SOLUSD",1721406651111,0.17,170.89,170.81,1.17043058]
["bitfinex","SOLUSD",1721406651486,0.17,170.89,170.8,36.8]
["bitfinex","SOLUSD",1721406651687,0.17,170.89,170.81,1.17045895]
["bitfinex","SOLUSD",1721406651914,0.17,170.89,170.81,21.17045895]
["bitfinex","SOLUSD",1721406652613,0.17,170.89,170.81,20.0]
["bitfinex","SOLUSD",1721406653717,0.17,170.89,170.82,1.1704582]
["bitfinex","SOLUSD",1721406654017,0.17,170.89,170.81,20.0]
["bitfinex","SOLUSD",1721406654695,10.0,170.88,170.81,20.0]
["bitfinex","SOLUSD",1721406654887,10.0,170.88,170.8,36.8]
["bitfinex","SOLUSD",1721406655086,0.17,170.87,170.8,36.8]
["bitfinex","SOLUSD",1721406655913,10.0,170.95,170.84,36.8]
["bitfinex","SOLUSD",1721406656089,10.0,170.95,170.85,1.17007509]
["bitfinex","SOLUSD",1721406656286,10.0,170.95,170.86,1.17002025]
["bitfinex","SOLUSD",1721406656492,10.0,170.95,170.86,21.17002025]
["bitfinex","SOLUSD",1721406656714,10.0,170.95,170.87,46.16999725]
["bitfinex","SOLUSD",1721406657016,10.0,170.95,170.88,20.0]
["bitfinex","SOLUSD",1721406657216,10.0,170.95,170.89,1.16999046]
["bitfinex","SOLUSD",1721406657515,10.0,170.99,170.88,20.0]
["bitfinex","SOLUSD",1721406657811,10.0,170.98,170.85,20.0]
["bitfinex","SOLUSD",1721406658021,10.0,170.99,170.86,46.17003401]
["bitfinex","SOLUSD",1721406658519,6.4408,171.0,170.88,36.8]
["bitfinex","SOLUSD",1721406658814,6.4408,171.0,170.89,21.1698991]
["bitfinex","SOLUSD",1721406659016,6.4408,171.0,170.9,1.16992916]
["bitfinex","SOLUSD",1721406659698,6.4408,171.0,170.89,20.0]
["bitfinex","SOLUSD",1721406660421,16.4408,171.0,170.89,20.0]
["bitfinex","SOLUSD",1721406660603,0.17,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721406660800,0.17,170.99,170.9,1.16985681]
["bitfinex","SOLUSD",1721406661516,0.17,170.99,170.84,36.8]
["bitfinex","SOLUSD",1721406661517,10.0,170.98,170.84,36.8]
["bitfinex","SOLUSD",1721406661821,10.0,170.98,170.85,20.0]
["bitfinex","SOLUSD",1721406662026,0.17,170.97,170.85,20.0]
["bitfinex","SOLUSD",1721406662196,10.0,170.99,170.85,37.62]
["bitfinex","SOLUSD",1721406662405,6.4408,171.0,170.88,36.8]
["bitfinex","SOLUSD",1721406662406,0.17,170.98,170.88,36.8]
["bitfinex","SOLUSD",1721406662597,0.17,170.99,170.89,27.29862488]
["bitfinex","SOLUSD",1721406662798,0.17,170.99,170.9,46.16978233]
["bitfinex","SOLUSD",1721406662998,10.8028898,171.01,170.91,20.0]
["bitfinex","SOLUSD",1721406663221,0.17,171.0,170.92,1.16978965]
["bitfinex","SOLUSD",1721406663391,10.8028898,171.01,170.93,1.16972253]
["bitfinex","SOLUSD",1721406663799,0.8028898,171.01,170.93,21.16972253]
["bitfinex","SOLUSD",1721406664426,0.8028898,171.01,170.96,36.8]
["bitfinex","SOLUSD",1721406664614,0.8028898,171.01,170.97,1.1693338]
["bitfinex","SOLUSD",1721406664921,0.8028898,171.01,170.97,66.1693338]
["bitfinex","SOLUSD",1721406665116,0.8028898,171.01,170.97,65.0]
["bitfinex","SOLUSD",1721406665424,0.8028898,171.01,170.97,20.0]
["bitfinex","SOLUSD",1721406667401,0.8028898,171.01,170.98,45.0]
["bitfinex","SOLUSD",1721406667604,0.8028898,171.01,170.99,20.0]
["bitfinex","SOLUSD",1721406668139,0.8028898,171.01,170.99,21.16930403]
["bitfinex","SOLUSD",1721406668422,0.8028898,171.01,171.0,81.8]
["bitfinex","SOLUSD",1721406668632,6.4078,171.15,171.01,34.2697]
["bitfinex","SOLUSD",1721406668796,10.0,171.16,171.05,36.8]
["bitfinex","SOLUSD",1721406668999,10.8028898,171.18,171.06,20.0]
["bitfinex","SOLUSD",1721406669326,0.8028898,171.18,171.07,45.0]
["bitfinex","SOLUSD",1721406669627,0.8028898,171.18,171.09,36.8]
["bitfinex","SOLUSD",1721406669915,0.8028898,171.18,171.1,65.0]
["bitfinex","SOLUSD",1721406670919,0.8028898,171.18,171.11,1.16840631]
["bitfinex","SOLUSD",1721406671221,0.8028898,171.18,171.1,65.0]
["bitfinex","SOLUSD",1721406671399,0.8028898,171.18,171.11,1.16833339]
["bitfinex","SOLUSD",1721406672037,0.8028898,171.18,171.11,17.25453339]
["bitfinex","SOLUSD",1721406672328,0.8028898,171.18,171.12,65.0]
["bitfinex","SOLUSD",1721406672823,0.8028898,171.18,171.12,20.0]
["bitfinex","SOLUSD",1721406673695,0.17,171.17,171.12,20.0]
["bitfinex","SOLUSD",1721406674461,10.17,171.17,171.06,22.7441]
["bitfinex","SOLUSD",1721406674755,0.17,171.17,171.07,1.1686738]
["bitfinex","SOLUSD",1721406675059,0.17,171.17,171.08,1.16852923]
["bitfinex","SOLUSD",1721406675224,0.17,171.17,171.06,22.7441]
["bitfinex","SOLUSD",1721406675825,0.8028898,171.18,171.09,36.8]
["bitfinex","SOLUSD",1721406676053,0.8028898,171.18,171.1,46.16827527]
["bitfinex","SOLUSD",1721406676224,0.8028898,171.18,171.11,1.16833823]
["bitfinex","SOLUSD",1721406676421,10.8028898,171.18,171.1,65.0]
["bitfinex","SOLUSD",1721406676625,10.8028898,171.18,171.1,20.0]
["bitfinex","SOLUSD",1721406677427,0.8028898,171.18,171.1,20.0]
["bitfinex","SOLUSD",1721406677628,0.17,171.17,171.1,20.0]
["bitfinex","SOLUSD",1721406677829,0.17,171.17,171.11,1.16856592]
["bitfinex","SOLUSD",1721406678047,0.17,171.17,171.11,46.16856592]
["bitfinex","SOLUSD",1721406678252,0.17,171.17,171.12,20.0]
["bitfinex","SOLUSD",1721406678556,0.8028898,171.18,171.13,1.1683931]
["bitfinex","SOLUSD",1721406678855,0.8028898,171.18,171.13,46.1683931]
["bitfinex","SOLUSD",1721406679068,0.8028898,171.18,171.14,20.0]
["bitfinex","SOLUSD",1721406679231,0.8028898,171.18,171.12,20.0]
["bitfinex","SOLUSD",1721406679425,10.0,171.17,171.06,22.7441]
["bitfinex","SOLUSD",1721406680355,0.17,171.16,171.06,22.7441]
["bitfinex","SOLUSD",1721406680737,0.17,171.16,171.07,20.0]
["bitfinex","SOLUSD",1721406680926,0.17,171.16,171.06,22.7441]
["bitfinex","SOLUSD",1721406681127,10.0,171.15,171.06,22.7441]
["bitfinex","SOLUSD",1721406681356,10.0,171.15,171.06,16.0862]
["bitfinex","SOLUSD",1721406681559,0.17,171.14,171.06,16.0862]
["bitfinex","SOLUSD",1721406681735,0.8028898,171.18,171.09,36.8]
["bitfinex","SOLUSD",1721406681930,10.8028898,171.18,171.1,1.16831945]
["bitfinex","SOLUSD",1721406682160,10.8028898,171.18,171.07,36.8]
["bitfinex","SOLUSD",1721406682348,10.8028898,171.18,171.08,20.0]
["bitfinex","SOLUSD",1721406682765,0.8028898,171.18,171.08,20.0]
["bitfinex","SOLUSD",1721406683058,10.8028898,171.18,171.08,20.0]
["bitfinex","SOLUSD",1721406683364,10.8028898,171.18,171.09,1.1685788]
["bitfinex","SOLUSD",1721406683542,0.17,171.17,171.08,20.0]
["bitfinex","SOLUSD",1721406683732,10.0,171.16,171.07,36.8]
["bitfinex","SOLUSD",1721406683933,10.0,171.14,171.06,16.0862]
["bitfinex","SOLUSD",1721406684236,0.17,171.13,171.06,16.0862]
["bitfinex","SOLUSD",1721406684641,10.0,171.12,171.03,36.8]
["bitfinex","SOLUSD",1721406684937,0.17,171.13,171.03,36.8]
["bitfinex","SOLUSD",1721406685457,10.0,171.14,171.03,1.77304541]
["bitfinex","SOLUSD",1721406685757,10.0,171.1,171.02,36.8]
["bitfinex","SOLUSD",1721406685953,10.0,171.1,171.01,15.7034]
["bitfinex","SOLUSD",1721406686339,10.0,171.08,171.01,15.7034]
["bitfinex","SOLUSD",1721406686535,10.0,171.1,171.01,15.7034]
["bitfinex","SOLUSD",1721406686729,6.245,171.13,171.01,15.7034]
["bitfinex","SOLUSD",1721406686730,0.17,171.07,171.01,15.7034]
["bitfinex","SOLUSD",1721406687237,0.17,171.07,170.98,43.3715]
["bitfinex","SOLUSD",1721406688342,0.17,171.07,170.99,45.0]
["bitfinex","SOLUSD",1721406688544,10.0,171.06,170.98,36.8]
["bitfinex","SOLUSD",1721406688765,10.0,171.06,170.96,16.5723]
["bitfinex","SOLUSD",1721406688930,0.17,171.05,170.96,16.5723]
["bitfinex","SOLUSD",1721406689137,10.0,171.04,170.96,16.5723]
["bitfinex","SOLUSD",1721406689438,10.0,171.02,170.9,25.9539]
["bitfinex","SOLUSD",1721406689639,0.17,171.01,170.9,25.9539]
["bitfinex","SOLUSD",1721406689957,10.0,171.0,170.9,15.9539]
["bitfinex","SOLUSD",1721406690134,0.17,170.99,170.9,15.9539]
["bitfinex","SOLUSD",1721406690745,10.0,170.98,170.88,10.0]
["bitfinex","SOLUSD",1721406690972,10.0,170.98,170.84,53.1721]
["bitfinex","SOLUSD",1721406691166,0.17,170.97,170.88,36.8]
["bitfinex","SOLUSD",1721406691464,10.0,170.96,170.88,36.8]
["bitfinex","SOLUSD",1721406691669,0.17,170.95,170.84,53.1721]
["bitfinex","SOLUSD",1721406692038,10.0,171.04,170.92,15.2824]
["bitfinex","SOLUSD",1721406692442,10.0,171.04,170.9,36.8]
["bitfinex","SOLUSD",1721406692443,10.0,171.0,170.9,36.8]
["bitfinex","SOLUSD",1721406692748,10.0,170.98,170.88,15.2824]
["bitfinex","SOLUSD",1721406693065,10.0,170.98,170.89,20.0]
["bitfinex","SOLUSD",1721406693643,0.17,170.97,170.89,20.0]
["bitfinex","SOLUSD",1721406694371,10.17,170.97,170.89,20.0]
["bitfinex","SOLUSD",1721406695365,10.17,170.97,170.86,36.8]
["bitfinex","SOLUSD",1721406695366,10.0,170.95,170.86,36.8]
["bitfinex","SOLUSD",1721406695539,10.0,170.95,170.83,16.1563]
["bitfinex","SOLUSD",1721406695872,0.17,170.94,170.83,16.1563]
["bitfinex","SOLUSD",1721406696466,10.0,170.92,170.83,16.1563]
["bitfinex","SOLUSD",1721406696655,50.0,171.0,170.91,36.8]
["bitfinex","SOLUSD",1721406697868,50.0,171.0,170.92,20.0]
["bitfinex","SOLUSD",1721406699167,0.17,170.99,170.92,20.0]
["bitfinex","SOLUSD",1721406699348,0.17,170.99,170.93,1.169766]
["bitfinex","SOLUSD",1721406699660,50.0,171.0,170.92,20.0]
["bitfinex","SOLUSD",1721406699876,50.0,171.0,170.93,45.0]
["bitfinex","SOLUSD",1721406700244,50.0,171.0,170.95,36.8]
["bitfinex","SOLUSD",1721406701155,60.0,171.0,170.95,36.8]
["bitfinex","SOLUSD",1721406701342,50.0,171.0,170.95,36.8]
["bitfinex","SOLUSD",1721406701542,50.0,171.0,170.99,52.1778]
["bitfinex","SOLUSD",1721406701747,50.0,171.0,170.99,97.1778]
["bitfinex","SOLUSD",1721406701748,29.39197036,171.0,170.99,97.1778]
["bitfinex","SOLUSD",1721406702866,29.39197036,171.0,170.99,117.1778]
["bitfinex","SOLUSD",1721406704270,29.39197036,171.0,170.99,56.8]
["bitfinex","SOLUSD",1721406704863,29.39197036,171.0,170.99,45.937551]
["bitfinex","SOLUSD",1721406705652,29.39197036,171.0,170.99,90.937551]
["bitfinex","SOLUSD",1721406708289,29.39197036,171.0,170.96,1.77377139]
["bitfinex","SOLUSD",1721406708667,29.39197036,171.0,170.95,36.8]
["bitfinex","SOLUSD",1721406708867,0.17,170.99,170.95,36.8]
["bitfinex","SOLUSD",1721406709396,0.17,170.99,170.96,1.16954013]
["bitfinex","SOLUSD",1721406709555,0.17,170.99,170.97,1.16954023]
["bitfinex","SOLUSD",1721406709960,0.17,170.99,170.95,36.8]
["bitfinex","SOLUSD",1721406710366,0.17,170.99,170.91,36.8]
["bitfinex","SOLUSD",1721406710567,0.17,170.99,170.92,20.0]
["bitfinex","SOLUSD",1721406711176,0.17,170.99,170.93,1.16960882]
["bitfinex","SOLUSD",1721406711779,0.17,170.99,170.93,46.16960882]
["bitfinex","SOLUSD",1721406712073,0.17,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721406712257,0.17,170.99,170.95,45.0]
["bitfinex","SOLUSD",1721406712463,0.17,170.99,170.94,20.0]
["bitfinex","SOLUSD",1721406712659,0.17,170.99,170.91,36.8]
["bitfinex","SOLUSD",1721406712869,0.17,170.99,170.92,1.16969896]
["bitfinex","SOLUSD",1721406713189,0.17,170.99,170.93,1.16957888]
["bitfinex","SOLUSD",1721406713361,0.17,170.99,170.91,36.8]
["bitfinex","SOLUSD",1721406714083,0.17,170.99,170.92,65.0]
["bitfinex","SOLUSD",1721406714963,0.17,170.99,170.92,20.0]
["bitfinex","SOLUSD",1721406715167,0.17,170.99,170.95,36.8]
["bitfinex","SOLUSD",1721406715396,0.17,170.99,170.96,1.16954135]
["bitfinex","SOLUSD",1721406715862,29.39197036,171.0,170.96,21.16954135]
["bitfinex","SOLUSD",1721406716065,29.39197036,171.0,170.97,1.16953324]
["bitfinex","SOLUSD",1721406716299,29.39197036,171.0,170.99,36.8]
["bitfinex","SOLUSD",1721406716471,29.39197036,171.0,170.99,101.8]
["bitfinex","SOLUSD",1721406716673,29.39197036,171.0,170.99,102.96936615]
["bitfinex","SOLUSD",1721406716980,29.39197036,171.0,170.99,101.8]
["bitfinex","SOLUSD",1721406717292,29.39197036,171.0,170.99,56.8]
["bitfinex","SOLUSD",1721406717797,29.39197036,171.0,170.99,101.8]
["bitfinex","SOLUSD",1721406719803,29.39197036,171.0,170.99,65.0]
["bitfinex","SOLUSD",1721406720002,29.39197036,171.0,170.99,101.8]
["bitfinex","SOLUSD",1721406720700,26.1277445,171.0,170.99,101.8]
["bitfinex","SOLUSD",1721406721299,9.7477445,171.0,170.99,101.8]
["bitfinex","SOLUSD",1721406721703,9.7477445,171.0,170.99,56.8]
["bitfinex","SOLUSD",1721406723918,9.7477445,171.0,170.99,101.8]
["bitfinex","SOLUSD",1721406727501,9.38631944,171.0,170.99,101.8]
["bitfinex","SOLUSD",1721406729917,9.38631944,171.0,170.99,36.8]
["bitfinex","SOLUSD",1721406730116,9.38631944,171.0,170.91,36.8]
["bitfinex","SOLUSD",1721406730117,9.55631944,171.0,170.91,36.8]
["bitfinex","SOLUSD",1721406730303,9.55631944,171.0,170.92,10.0]
["bitfinex","SOLUSD",1721406730304,9.38631944,171.0,170.92,10.0]
["bitfinex","SOLUSD",1721406730613,0.17,170.99,170.92,10.0]
["bitfinex","SOLUSD",1721406730815,0.17,170.99,170.91,38.93342417]
["bitfinex","SOLUSD",1721406731019,0.17,170.99,170.92,1.16956288]
["bitfinex","SOLUSD",1721406731321,0.17,170.99,170.93,1.16956265]
["bitfinex","SOLUSD",1721406731905,0.17,170.99,170.94,1.1695625]
["bitfinex","SOLUSD",1721406732103,0.17,170.99,170.95,1.16956332]
["bitfinex","SOLUSD",1721406732400,0.17,170.99,170.92,20.0]
["bitfinex","SOLUSD",1721406732597,0.17,170.99,170.93,1.16956317]
["bitfinex","SOLUSD",1721406734919,0.17,170.99,170.9,36.8]
["bitfinex","SOLUSD",1721406735230,9.38631944,171.0,170.94,36.8]
["bitfinex","SOLUSD",1721406736292,9.38631944,171.0,170.94,32.54]
["bitfinex","SOLUSD",1721406736620,0.17,170.99,170.94,32.54]
["bitfinex","SOLUSD",1721406738099,10.0,170.98,170.9,32.54]
["bitfinex","SOLUSD",1721406738425,10.0,170.96,170.9,32.54]
["bitfinex","SOLUSD",1721406738635,0.17,170.95,170.9,32.54]
["bitfinex","SOLUSD",1721406738821,6.5603,170.94,170.87,32.54]
["bitfinex","SOLUSD",1721406739133,0.17,170.93,170.87,32.54]
["bitfinex","SOLUSD",1721406739624,10.17,170.93,170.87,32.54]
["bitfinex","SOLUSD",1721406740214,10.17,170.93,170.82,35.48931592]
["bitfinex","SOLUSD",1721406740725,10.17,170.93,170.82,32.54]
["bitfinex","SOLUSD",1721406740901,10.0,170.91,170.81,2.94931592]
["bitfinex","SOLUSD",1721406741095,10.0,170.91,170.8,32.54]
["bitfinex","SOLUSD",1721406741096,0.17,170.9,170.8,32.54]
["bitfinex","SOLUSD",1721406741701,10.0,170.88,170.76,6.11082536]
["bitfinex","SOLUSD",1721406742032,10.0,170.88,170.78,32.54]
["bitfinex","SOLUSD",1721406742227,10.0,170.86,170.78,32.54]
["bitfinex","SOLUSD",1721406742734,0.17,170.85,170.78,32.54]
["bitfinex","SOLUSD",1721406742942,0.17,170.85,170.72,22.08993254]
["bitfinex","SOLUSD",1721406743115,0.17,170.85,170.74,32.54]
["bitfinex","SOLUSD",1721406743116,10.0,170.84,170.74,32.54]
["bitfinex","SOLUSD",1721406743309,22.0012,170.89,170.77,32.54]
["bitfinex","SOLUSD",1721406743515,0.17,170.88,170.8,32.54]
["bitfinex","SOLUSD",1721406743709,10.0,170.87,170.8,32.54]
["bitfinex","SOLUSD",1721406744017,10.0,170.87,170.75,36.67]
["bitfinex","SOLUSD",1721406744332,10.0,170.85,170.75,36.67]
["bitfinex","SOLUSD",1721406744537,10.0,170.87,170.75,36.67]
["bitfinex","SOLUSD",1721406744836,0.17,170.84,170.75,36.67]
["bitfinex","SOLUSD",1721406745506,0.17,170.84,170.76,1.17088612]
["bitfinex","SOLUSD",1721406745710,0.17,170.84,170.77,1.17077786]
["bitfinex","SOLUSD",1721406745937,0.17,170.84,170.72,15.9778]
["bitfinex","SOLUSD",1721406745938,10.17,170.84,170.72,15.9778]
["bitfinex","SOLUSD",1721406746315,0.17,170.84,170.73,20.0]
["bitfinex","SOLUSD",1721406746534,10.0,170.86,170.73,20.0]
["bitfinex","SOLUSD",1721406746838,10.0,170.84,170.73,20.0]
["bitfinex","SOLUSD",1721406747139,10.0,170.8,170.68,36.67]
["bitfinex","SOLUSD",1721406747333,10.0,170.82,170.68,36.67]
["bitfinex","SOLUSD",1721406747633,0.17,170.81,170.68,38.84332141]
["bitfinex","SOLUSD",1721406747834,10.0,170.8,170.68,38.84332141]
["bitfinex","SOLUSD",1721406748224,0.17,170.79,170.68,38.84332141]
["bitfinex","SOLUSD",1721406748843,0.17,170.79,170.72,36.67]
["bitfinex","SOLUSD",1721406749344,0.17,170.79,170.73,1.17095108]
["bitfinex","SOLUSD",1721406749729,0.17,170.79,170.69,1.17120548]
["bitfinex","SOLUSD",1721406750124,0.17,170.79,170.7,1.17113798]
["bitfinex","SOLUSD",1721406750446,0.17,170.79,170.68,38.44668125]
["bitfinex","SOLUSD",1721406750447,0.17,170.79,170.71,1.17120466]
["bitfinex","SOLUSD",1721406751131,0.17,170.79,170.69,20.0]
["bitfinex","SOLUSD",1721406751520,10.0,170.76,170.7,1.17130955]
["bitfinex","SOLUSD",1721406751729,10.0,170.76,170.61,15.2097]
["bitfinex","SOLUSD",1721406751952,0.17,170.75,170.62,2.18205235]
["bitfinex","SOLUSD",1721406752119,10.0,170.74,170.62,2.18205235]
["bitfinex","SOLUSD",1721406752321,15.1141,170.73,170.61,15.2097]
["bitfinex","SOLUSD",1721406752516,0.17,170.72,170.61,15.2097]
["bitfinex","SOLUSD",1721406752746,0.17,170.72,170.6,36.67]
["bitfinex","SOLUSD",1721406753017,10.17,170.72,170.6,36.67]
["bitfinex","SOLUSD",1721406753229,10.17,170.72,170.6,38.87195606]
["bitfinex","SOLUSD",1721406753450,10.0,170.7,170.6,36.67]
["bitfinex","SOLUSD",1721406753746,0.17,170.69,170.61,1.17184173]
["bitfinex","SOLUSD",1721406754250,10.0,170.68,170.58,0.8028898]
["bitfinex","SOLUSD",1721406754548,10.0,170.7,170.58,0.8028898]
["bitfinex","SOLUSD",1721406754755,0.17,170.67,170.59,1.17193721]
["bitfinex","SOLUSD",1721406756134,0.17,170.67,170.58,0.8028898]
["bitfinex","SOLUSD",1721406756344,0.17,170.67,170.59,1.17190283]
["bitfinex","SOLUSD",1721406756541,0.17,170.67,170.58,0.8028898]
["bitfinex","SOLUSD",1721406756739,10.0,170.69,170.58,20.8028898]
["bitfinex","SOLUSD",1721406756947,0.17,170.68,170.59,45.0]
["bitfinex","SOLUSD",1721406757330,10.0,170.67,170.58,0.8028898]
["bitfinex","SOLUSD",1721406757734,10.0,170.69,170.58,0.8028898]
["bitfinex","SOLUSD",1721406757940,0.17,170.68,170.58,0.8028898]
["bitfinex","SOLUSD",1721406758248,10.0,170.69,170.58,0.8028898]
["bitfinex","SOLUSD",1721406758451,6.5845,170.71,170.59,1.17195968]
["bitfinex","SOLUSD",1721406758654,22.0673,170.81,170.68,36.67]
["bitfinex","SOLUSD",1721406758948,22.0673,170.81,170.69,65.0]
["bitfinex","SOLUSD",1721406759253,22.0673,170.81,170.72,36.67]
["bitfinex","SOLUSD",1721406759426,6.1456,170.81,170.73,65.0]
["bitfinex","SOLUSD",1721406759630,6.1456,170.81,170.76,36.67]
["bitfinex","SOLUSD",1721406759952,6.1456,170.86,170.77,46.17078793]
["bitfinex","SOLUSD",1721406760462,6.1456,170.86,170.76,36.67]
["bitfinex","SOLUSD",1721406761126,10.0,170.85,170.76,36.67]
["bitfinex","SOLUSD",1721406761651,6.1456,170.86,170.76,36.67]
["bitfinex","SOLUSD",1721406762235,10.0,170.85,170.76,36.67]
["bitfinex","SOLUSD",1721406763053,6.1456,170.86,170.76,36.67]
["bitfinex","SOLUSD",1721406763265,0.17,170.85,170.77,45.0]
["bitfinex","SOLUSD",1721406763428,6.1456,170.86,170.78,21.17068212]
["bitfinex","SOLUSD",1721406763628,6.1456,170.86,170.78,20.0]
["bitfinex","SOLUSD",1721406763932,10.0,170.91,170.79,46.1705581]
["bitfinex","SOLUSD",1721406763933,16.2946,170.91,170.79,46.1705581]
["bitfinex","SOLUSD",1721406764255,16.2946,170.91,170.8,21.17049756]
["bitfinex","SOLUSD",1721406764458,10.0,170.89,170.8,20.0]
["bitfinex","SOLUSD",1721406765048,6.2946,170.91,170.8,20.0]
["bitfinex","SOLUSD",1721406765255,6.2946,170.91,170.81,46.17037192]
["bitfinex","SOLUSD",1721406765455,6.2946,170.91,170.82,21.17026358]
["bitfinex","SOLUSD",1721406765671,6.2946,170.91,170.84,36.67]
["bitfinex","SOLUSD",1721406767347,10.0,170.89,170.83,1.17043119]
["bitfinex","SOLUSD",1721406767554,0.17,170.9,170.83,1.17043119]
["bitfinex","SOLUSD",1721406768576,6.1052,170.95,170.84,36.67]
["bitfinex","SOLUSD",1721406768780,6.1052,170.95,170.85,66.17014851]
["bitfinex","SOLUSD",1721406769073,10.0,170.93,170.85,65.0]
["bitfinex","SOLUSD",1721406769274,10.0,170.93,170.85,20.0]
["bitfinex","SOLUSD",1721406770074,0.17,170.92,170.85,20.0]
["bitfinex","SOLUSD",1721406770853,10.0,170.9,170.85,20.0]
["bitfinex","SOLUSD",1721406771055,10.0,170.99,170.83,36.67]
["bitfinex","SOLUSD",1721406771255,35.57231944,171.0,170.87,36.67]
["bitfinex","SOLUSD",1721406771563,10.0,170.99,170.88,20.0]
["bitfinex","SOLUSD",1721406771881,35.57231944,171.0,170.89,1.16992461]
["bitfinex","SOLUSD",1721406772054,35.57231944,171.0,170.91,36.67]
["bitfinex","SOLUSD",1721406772372,35.57231944,171.0,170.92,65.0]
["bitfinex","SOLUSD",1721406772676,29.38631944,171.0,170.93,1.16957681]
["bitfinex","SOLUSD",1721406773856,29.38631944,171.0,170.92,45.0]
["bitfinex","SOLUSD",1721406774779,29.38631944,171.0,170.88,15.5728]
["bitfinex","SOLUSD",1721406774780,10.0,170.99,170.88,15.5728]
["bitfinex","SOLUSD",1721406775077,0.17,170.98,170.89,45.0]
["bitfinex","SOLUSD",1721406775660,0.17,170.98,170.88,15.5728]
["bitfinex","SOLUSD",1721406775972,0.17,170.98,170.89,1.17004077]
["bitfinex","SOLUSD",1721406776278,0.17,170.98,170.9,1.16993686]
["bitfinex","SOLUSD",1721406776464,29.38631944,171.0,170.94,36.67]
["bitfinex","SOLUSD",1721406776653,29.38631944,171.0,170.99,36.67]
["bitfinex","SOLUSD",1721406776654,17.99366882,171.0,170.99,36.67]
["bitfinex","SOLUSD",1721406776853,1.33466882,171.0,170.99,56.67]
["bitfinex","SOLUSD",1721406777079,1.33466882,171.0,170.99,101.67]
["bitfinex","SOLUSD",1721406779780,1.33466882,171.0,170.99,102.83906973]
["bitfinex","SOLUSD",1721406780095,1.33466882,171.0,170.99,101.67]
["bitfinex","SOLUSD",1721406780304,1.33466882,171.0,170.99,37.8392909]
["bitfinex","SOLUSD",1721406780598,1.50466882,171.0,170.99,36.67]
["bitfinex","SOLUSD",1721406781572,1.33466882,171.0,170.99,36.67]
["bitfinex","SOLUSD",1721406781891,1.33466882,171.0,170.99,81.67]
["bitfinex","SOLUSD",1721406783329,1.33466882,171.0,170.99,101.67]
["bitfinex","SOLUSD",1721406785609,21.8207,171.13,170.99,101.67]
["bitfinex","SOLUSD",1721406785785,21.8207,171.13,171.0,65.0]
["bitfinex","SOLUSD",1721406786985,6.0233,171.13,171.01,15.4339]
["bitfinex","SOLUSD",1721406787192,6.0233,171.13,171.02,45.0]
["bitfinex","SOLUSD",1721406787714,6.4443,171.17,171.03,7.74412548]
["bitfinex","SOLUSD",1721406788012,6.4443,171.17,171.04,45.0]
["bitfinex","SOLUSD",1721406788210,6.4443,171.17,171.05,21.16854277]
["bitfinex","SOLUSD",1721406788403,6.4443,171.17,171.06,45.0]
["bitfinex","SOLUSD",1721406788709,6.4443,171.17,171.09,36.67]
["bitfinex","SOLUSD",1721406788926,6.4443,171.17,171.1,45.0]
["bitfinex","SOLUSD",1721406789099,6.4443,171.17,171.11,1.16846607]
["bitfinex","SOLUSD",1721406789690,0.8028898,171.18,171.11,1.16846607]
["bitfinex","SOLUSD",1721406790390,0.8028898,171.18,171.1,45.0]
["bitfinex","SOLUSD",1721406790717,0.8028898,171.18,171.11,1.16854034]
["bitfinex","SOLUSD",1721406791596,0.17,171.17,171.11,1.16854034]
["bitfinex","SOLUSD",1721406792414,0.17,171.17,171.1,45.0]
["bitfinex","SOLUSD",1721406792610,10.17,171.17,171.1,45.0]
["bitfinex","SOLUSD",1721406792822,10.17,171.17,171.09,36.67]
["bitfinex","SOLUSD",1721406793320,0.17,171.17,171.09,36.67]
["bitfinex","SOLUSD",1721406793993,10.17,171.17,171.09,36.67]
["bitfinex","SOLUSD",1721406794414,10.0,171.15,171.09,36.67]
["bitfinex","SOLUSD",1721406794631,0.17,171.14,171.09,36.67]
["bitfinex","SOLUSD",1721406795221,16.6589,171.12,171.01,15.4339]
["bitfinex","SOLUSD",1721406795520,10.0,171.1,171.02,36.67]
["bitfinex","SOLUSD",1721406796028,0.17,171.09,171.02,36.67]
["bitfinex","SOLUSD",1721406796609,0.17,171.09,171.03,1.16920064]
["bitfinex","SOLUSD",1721406796803,0.17,171.09,171.02,36.67]
["bitfinex","SOLUSD",1721406797520,6.0402,171.16,171.06,36.67]
["bitfinex","SOLUSD",1721406797724,6.0402,171.16,171.07,1.1688236]
["bitfinex","SOLUSD",1721406798025,6.0402,171.16,171.08,1.16865438]
["bitfinex","SOLUSD",1721406798206,6.0402,171.16,171.07,45.0]
["bitfinex","SOLUSD",1721406799216,16.0402,171.16,171.07,45.0]
["bitfinex","SOLUSD",1721406799402,0.8028898,171.18,171.11,36.67]
["bitfinex","SOLUSD",1721406799608,0.8028898,171.18,171.12,46.16830528]
["bitfinex","SOLUSD",1721406800227,0.8028898,171.18,171.13,1.16825994]
["bitfinex","SOLUSD",1721406800529,0.8028898,171.18,171.12,45.0]
["bitfinex","SOLUSD",1721406801715,0.8028898,171.18,171.11,36.67]
["bitfinex","SOLUSD",1721406801927,0.8028898,171.18,171.12,1.16856906]
["bitfinex","SOLUSD",1721406802232,0.17,171.17,171.07,36.67]
["bitfinex","SOLUSD",1721406802425,10.17,171.17,171.07,36.67]
["bitfinex","SOLUSD",1721406803433,10.0,171.15,171.07,36.67]
["bitfinex","SOLUSD",1721406803734,0.17,171.14,171.03,36.67]
["bitfinex","SOLUSD",1721406804307,10.0,171.12,171.03,36.67]
["bitfinex","SOLUSD",1721406804520,10.0,171.14,171.03,36.67]
["bitfinex","SOLUSD",1721406804830,0.17,171.11,171.03,36.67]
["bitfinex","SOLUSD",1721406805530,0.17,171.11,171.04,1.16897633]
["bitfinex","SOLUSD",1721406805736,0.17,171.11,171.05,1.16895186]
["bitfinex","SOLUSD",1721406806408,10.0,171.16,171.04,45.0]
["bitfinex","SOLUSD",1721406806606,10.0,171.14,171.04,45.0]
["bitfinex","SOLUSD",1721406807221,10.0,171.16,171.05,1.16889771]
["bitfinex","SOLUSD",1721406807548,10.0,171.16,171.04,45.0]
["bitfinex","SOLUSD",1721406807923,10.0,171.16,171.05,1.16879243]
["bitfinex","SOLUSD",1721406808231,10.0,171.16,171.04,45.0]
["bitfinex","SOLUSD",1721406808622,0.17,171.15,171.05,1.16889707]
["bitfinex","SOLUSD",1721406812420,16.2874,171.11,171.03,36.67]
["bitfinex","SOLUSD",1721406812622,10.0,171.09,171.0,52.8912]
["bitfinex","SOLUSD",1721406813247,0.17,171.08,171.0,52.8912]
["bitfinex","SOLUSD",1721406813414,0.17,171.08,171.0,36.67]
["bitfinex","SOLUSD",1721406813822,10.0,171.07,171.0,36.67]
["bitfinex","SOLUSD",1721406814337,0.17,171.06,171.0,36.67]
["bitfinex","SOLUSD",1721406815829,6.0386,171.14,171.01,1.16940767]
["bitfinex","SOLUSD",1721406816029,6.0386,171.14,171.0,54.29]
["bitfinex","SOLUSD",1721406816030,6.0386,171.14,171.05,36.67]
["bitfinex","SOLUSD",1721406816246,6.0386,171.14,171.06,1.16868683]
["bitfinex","SOLUSD",1721406816427,6.0386,171.14,171.06,46.16868683]
["bitfinex","SOLUSD",1721406816629,6.0386,171.14,171.06,45.0]
["bitfinex","SOLUSD",1721406817525,7.1871898,171.18,171.06,45.0]
["bitfinex","SOLUSD",1721406817917,17.1871898,171.18,171.06,45.0]
["bitfinex","SOLUSD",1721406819552,0.8028898,171.18,171.13,36.67]
["bitfinex","SOLUSD",1721406819842,0.8028898,171.18,171.14,45.0]
["bitfinex","SOLUSD",1721406820230,0.8028898,171.18,171.13,36.67]
["bitfinex","SOLUSD",1721406820448,0.8028898,171.18,171.09,36.67]
["bitfinex","SOLUSD",1721406820449,10.8028898,171.18,171.09,36.67]
["bitfinex","SOLUSD",1721406820740,0.8028898,171.18,171.1,45.0]
["bitfinex","SOLUSD",1721406820940,10.0,171.17,171.1,45.0]
["bitfinex","SOLUSD",1721406821247,0.17,171.16,171.09,36.67]
["bitfinex","SOLUSD",1721406821548,0.17,171.16,171.1,1.16861651]
["bitfinex","SOLUSD",1721406821855,10.0,171.15,171.09,36.67]
["bitfinex","SOLUSD",1721406822219,0.17,171.14,171.05,36.67]
["bitfinex","SOLUSD",1721406822422,0.17,171.14,171.06,1.16900483]
["bitfinex","SOLUSD",1721406822746,0.8028898,171.18,171.09,36.67]
["bitfinex","SOLUSD",1721406822933,0.8028898,171.18,171.1,1.16852626]
["bitfinex","SOLUSD",1721406823130,0.8028898,171.18,171.11,1.16852644]
["bitfinex","SOLUSD",1721406823652,10.0,171.17,171.09,36.67]
["bitfinex","SOLUSD",1721406824536,0.17,171.16,171.09,36.67]
["bitfinex","SOLUSD",1721406825534,0.8028898,171.18,171.13,52.3249]
["bitfinex","SOLUSD",1721406825738,0.8028898,171.18,171.14,45.0]
["bitfinex","SOLUSD",1721406826144,0.8028898,171.18,171.15,1.16827823]
["bitfinex","SOLUSD",1721406829449,0.8028898,171.18,171.17,36.67]
["bitfinex","SOLUSD",1721406829647,0.8028898,171.18,171.17,81.67]
["bitfinex","SOLUSD",1721406832862,0.9728898,171.18,171.15,36.67]
["bitfinex","SOLUSD",1721406833026,0.8028898,171.18,171.16,1.16814174]
["bitfinex","SOLUSD",1721406833452,0.8028898,171.18,171.15,36.67]
["bitfinex","SOLUSD",1721406834130,0.8028898,171.18,171.16,46.16815508]
["bitfinex","SOLUSD",1721406834329,0.8028898,171.18,171.16,45.0]
["bitfinex","SOLUSD",1721406834861,0.8028898,171.18,171.17,1.16804643]
["bitfinex","SOLUSD",1721406835437,6.1581,171.26,171.17,1.16804643]
["bitfinex","SOLUSD",1721406835643,6.1581,171.26,171.16,45.0]
["bitfinex","SOLUSD",1721406835644,6.1581,171.26,171.21,36.67]
["bitfinex","SOLUSD",1721406836747,6.1581,171.26,171.22,1.16796207]
["bitfinex","SOLUSD",1721406837056,0.17,171.25,171.22,1.16796207]
["bitfinex","SOLUSD",1721406837258,0.17,171.25,171.21,36.67]
["bitfinex","SOLUSD",1721406837433,16.5982,171.28,171.21,36.67]
["bitfinex","SOLUSD",1721406837628,10.0,171.28,171.21,36.67]
["bitfinex","SOLUSD",1721406838064,10.0,171.28,171.22,1.16786037]
["bitfinex","SOLUSD",1721406838263,10.0,171.28,171.21,36.67]
["bitfinex","SOLUSD",1721406838836,0.17,171.27,171.21,36.67]
["bitfinex","SOLUSD",1721406839030,6.1897,171.3,171.21,36.67]
["bitfinex","SOLUSD",1721406839259,6.1897,171.3,171.22,46.16781351]
["bitfinex","SOLUSD",1721406839557,6.5547,171.34,171.25,36.67]
["bitfinex","SOLUSD",1721406839740,6.5547,171.34,171.26,1.16750424]
["bitfinex","SOLUSD",1721406839942,6.5547,171.34,171.26,45.0]
["bitfinex","SOLUSD",1721406840153,6.5547,171.34,171.27,1.16749482]
["bitfinex","SOLUSD",1721406840338,0.8028898,171.35,171.26,45.0]
["bitfinex","SOLUSD",1721406840661,0.8028898,171.35,171.29,36.67]
["bitfinex","SOLUSD",1721406842456,0.8028898,171.35,171.33,36.67]
["bitfinex","SOLUSD",1721406842637,0.8028898,171.35,171.34,1.16699385]
["bitfinex","SOLUSD",1721406842842,6.2158,171.45,171.34,46.16699385]
["bitfinex","SOLUSD",1721406843061,6.2158,171.45,171.39,36.67]
["bitfinex","SOLUSD",1721406843244,10.0,171.49,171.4,1.16662062]
["bitfinex","SOLUSD",1721406843446,10.0,171.49,171.39,36.67]
["bitfinex","SOLUSD",1721406843660,10.0,171.49,171.4,1.16655947]
["bitfinex","SOLUSD",1721406843840,7.0186898,171.52,171.43,36.67]
["bitfinex","SOLUSD",1721406844037,10.0,171.51,171.44,1.16633284]
["bitfinex","SOLUSD",1721406844672,10.0,171.49,171.43,36.67]
["bitfinex","SOLUSD",1721406844858,10.0,171.47,171.36,36.67]
["bitfinex","SOLUSD",1721406845060,10.0,171.47,171.37,1.16663617]
["bitfinex","SOLUSD",1721406845572,10.0,171.47,171.38,36.67]
["bitfinex","SOLUSD",1721406845949,0.17,171.46,171.38,36.67]
["bitfinex","SOLUSD",1721406846769,10.0,171.45,171.38,36.67]
["bitfinex","SOLUSD",1721406847149,45.17,171.44,171.38,36.67]
["bitfinex","SOLUSD",1721406847351,10.0,171.43,171.38,36.67]
["bitfinex","SOLUSD",1721406847756,0.17,171.42,171.38,36.67]
["bitfinex","SOLUSD",1721406848067,10.0,171.39,171.34,36.67]
["bitfinex","SOLUSD",1721406848250,16.2125,171.41,171.34,36.67]
["bitfinex","SOLUSD",1721406848458,0.17,171.4,171.34,36.67]
["bitfinex","SOLUSD",1721406848966,10.0,171.39,171.34,36.67]
["bitfinex","SOLUSD",1721406849265,10.0,171.39,171.25,15.5195]
["bitfinex","SOLUSD",1721406849266,0.17,171.38,171.3,36.67]
["bitfinex","SOLUSD",1721406849641,0.17,171.38,171.31,1.167204]
["bitfinex","SOLUSD",1721406851657,0.17,171.38,171.3,36.67]
["bitfinex","SOLUSD",1721406851855,10.0,171.36,171.3,36.67]
["bitfinex","SOLUSD",1721406852365,0.17,171.35,171.3,36.67]
["bitfinex","SOLUSD",1721406852565,10.0,171.34,171.26,36.67]
["bitfinex","SOLUSD",1721406852752,23.7525,171.41,171.27,1.16748458]
["bitfinex","SOLUSD",1721406852753,10.0,171.36,171.27,1.16748458]
["bitfinex","SOLUSD",1721406853068,0.17,171.35,171.28,1.16742189]
["bitfinex","SOLUSD",1721406854176,16.2125,171.41,171.3,36.67]
["bitfinex","SOLUSD",1721406854469,16.2125,171.41,171.31,1.1671624]
["bitfinex","SOLUSD",1721406855271,16.2125,171.41,171.3,36.67]
["bitfinex","SOLUSD",1721406855577,16.2125,171.41,171.31,1.16712618]
["bitfinex","SOLUSD",1721406856080,16.2125,171.41,171.3,36.67]
["bitfinex","SOLUSD",1721406856454,6.2125,171.41,171.34,36.67]
["bitfinex","SOLUSD",1721406856788,6.2125,171.41,171.35,1.16683384]
["bitfinex","SOLUSD",1721406856956,6.2125,171.41,171.36,1.1668563]
["bitfinex","SOLUSD",1721406858058,6.2125,171.41,171.34,36.67]
["bitfinex","SOLUSD",1721406858252,10.0,171.4,171.34,36.67]
["bitfinex","SOLUSD",1721406858478,10.0,171.38,171.27,36.67]
["bitfinex","SOLUSD",1721406858785,10.0,171.36,171.27,36.67]
["bitfinex","SOLUSD",1721406858957,10.0,171.36,171.28,1.16726254]
["bitfinex","SOLUSD",1721406859156,0.17,171.35,171.27,36.67]
["bitfinex","SOLUSD",1721406860350,0.17,171.35,171.28,1.16732617]
["bitfinex","SOLUSD",1721406861364,10.0,171.37,171.28,1.16732617]
["bitfinex","SOLUSD",1721406861365,45.0,171.36,171.28,1.16732617]
["bitfinex","SOLUSD",1721406861574,0.17,171.35,171.28,1.16732617]
["bitfinex","SOLUSD",1721406861787,10.0,171.37,171.28,1.16732617]
["bitfinex","SOLUSD",1721406861967,0.17,171.36,171.28,1.16732617]
["bitfinex","SOLUSD",1721406862162,16.2125,171.41,171.28,1.16732617]
["bitfinex","SOLUSD",1721406862375,16.2125,171.41,171.32,36.67]
["bitfinex","SOLUSD",1721406864087,16.2125,171.41,171.33,1.16700308]
["bitfinex","SOLUSD",1721406864258,16.2125,171.41,171.32,36.67]
["bitfinex","SOLUSD",1721406864455,0.17,171.4,171.32,36.67]
["bitfinex","SOLUSD",1721406864966,6.2434,171.46,171.36,36.67]
["bitfinex","SOLUSD",1721406865179,6.2434,171.46,171.37,1.16667253]
["bitfinex","SOLUSD",1721406865180,16.2434,171.46,171.37,1.16667253]
["bitfinex","SOLUSD",1721406865483,10.0,171.44,171.36,36.67]
["bitfinex","SOLUSD",1721406866468,0.17,171.43,171.36,36.67]
["bitfinex","SOLUSD",1721406867783,45.17,171.43,171.36,36.67]
["bitfinex","SOLUSD",1721406868081,0.17,171.43,171.36,36.67]
["bitfinex","SOLUSD",1721406868292,10.0,171.42,171.36,36.67]
["bitfinex","SOLUSD",1721406868582,0.17,171.41,171.36,36.67]
["bitfinex","SOLUSD",1721406869175,10.0,171.4,171.32,36.67]
["bitfinex","SOLUSD",1721406869499,10.0,171.42,171.32,36.67]
["bitfinex","SOLUSD",1721406869665,45.17,171.41,171.32,36.67]
["bitfinex","SOLUSD",1721406869992,45.17,171.41,171.32,35.74186001]
["bitfinex","SOLUSD",1721406870366,10.0,171.4,171.32,35.74186001]
["bitfinex","SOLUSD",1721406870684,10.0,171.38,171.32,35.74186001]
["bitfinex","SOLUSD",1721406871185,0.17,171.37,171.32,35.74186001]
["bitfinex","SOLUSD",1721406872669,0.17,171.37,171.33,1.16719959]
["bitfinex","SOLUSD",1721406873213,0.17,171.37,171.32,35.74186001]
["bitfinex","SOLUSD",1721406874773,51.7178,171.37,171.27,36.67]
["bitfinex","SOLUSD",1721406875494,10.0,171.36,171.27,36.67]
["bitfinex","SOLUSD",1721406875697,0.17,171.35,171.27,36.67]
["bitfinex","SOLUSD",1721406876402,0.17,171.35,171.28,1.1673362]
["bitfinex","SOLUSD",1721406876596,0.17,171.36,171.28,1.1673362]
["bitfinex","SOLUSD",1721406877075,10.17,171.36,171.28,1.1673362]
["bitfinex","SOLUSD",1721406877601,0.17,171.36,171.28,1.1673362]
["bitfinex","SOLUSD",1721406879193,6.5478,171.37,171.28,1.1673362]
["bitfinex","SOLUSD",1721406879396,5.855,171.56,171.28,1.1673362]
["bitfinex","SOLUSD",1721406879397,6.4002,171.41,171.33,36.67]
["bitfinex","SOLUSD",1721406879704,6.4002,171.41,171.34,1.16689976]
["bitfinex","SOLUSD",1721406879999,6.4002,171.41,171.33,36.67]
["bitfinex","SOLUSD",1721406880380,10.0,171.4,171.33,36.67]
["bitfinex","SOLUSD",1721406880795,16.4002,171.41,171.29,36.67]
["bitfinex","SOLUSD",1721406880796,10.0,171.38,171.29,36.67]
["bitfinex","SOLUSD",1721406881094,0.17,171.37,171.29,36.67]
["bitfinex","SOLUSD",1721406881500,10.0,171.36,171.29,36.67]
["bitfinex","SOLUSD",1721406881702,0.17,171.35,171.29,36.67]
["bitfinex","SOLUSD",1721406883696,10.0,171.34,171.29,36.67]
["bitfinex","SOLUSD",1721406883874,10.0,171.34,171.25,36.67]
["bitfinex","SOLUSD",1721406884076,0.17,171.33,171.25,36.67]
["bitfinex","SOLUSD",1721406886006,10.0,171.32,171.25,36.67]
["bitfinex","SOLUSD",1721406886423,0.17,171.31,171.25,36.67]
["bitfinex","SOLUSD",1721406886887,0.17,171.31,171.26,1.16759656]
["bitfinex","SOLUSD",1721406887208,0.17,171.32,171.27,1.16751804]
["bitfinex","SOLUSD",1721406887501,45.0,171.33,171.26,1.1675977]
["bitfinex","SOLUSD",1721406887715,0.17,171.32,171.25,36.67]
["bitfinex","SOLUSD",1721406887880,10.0,171.34,171.25,36.67]
["bitfinex","SOLUSD",1721406888077,0.17,171.33,171.25,36.67]
["bitfinex","SOLUSD",1721406888312,45.17,171.33,171.25,36.67]
["bitfinex","SOLUSD",1721406889110,10.0,171.26,171.18,2.94931592]
["bitfinex","SOLUSD",1721406889314,10.0,171.26,171.17,36.67]
["bitfinex","SOLUSD",1721406889682,0.17,171.25,171.17,36.67]
["bitfinex","SOLUSD",1721406890425,10.0,171.24,171.17,36.67]
["bitfinex","SOLUSD",1721406890619,0.17,171.23,171.17,36.67]
["bitfinex","SOLUSD",1721406890914,10.0,171.2,171.13,36.67]
["bitfinex","SOLUSD",1721406891123,10.0,171.22,171.14,1.16843628]
["bitfinex","SOLUSD",1721406891287,0.17,171.21,171.15,1.16831828]
["bitfinex","SOLUSD",1721406891487,0.17,171.21,171.13,42.74239269]
["bitfinex","SOLUSD",1721406892197,0.17,171.21,171.09,52.0582]
["bitfinex","SOLUSD",1721406892198,10.0,171.2,171.09,52.0582]
["bitfinex","SOLUSD",1721406892515,10.0,171.18,171.09,36.67]
["bitfinex","SOLUSD",1721406892731,0.17,171.17,171.09,36.67]
["bitfinex","SOLUSD",1721406893620,10.0,171.16,171.09,36.67]
["bitfinex","SOLUSD",1721406894115,0.17,171.15,171.09,36.67]
["bitfinex","SOLUSD",1721406894900,6.1645,171.13,171.05,36.67]
["bitfinex","SOLUSD",1721406895095,0.17,171.12,171.05,36.67]
["bitfinex","SOLUSD",1721406895301,0.17,171.12,171.06,1.16893421]
["bitfinex","SOLUSD",1721406896298,0.17,171.12,171.05,36.67]
["bitfinex","SOLUSD",1721406897437,0.17,171.12,171.09,36.67]
["bitfinex","SOLUSD",1721406897725,0.17,171.12,171.1,1.16865777]
["bitfinex","SOLUSD",1721406897922,6.5051,171.18,171.11,1.16866355]
["bitfinex","SOLUSD",1721406898124,10.0,171.16,171.09,36.67]
["bitfinex","SOLUSD",1721406898823,16.5051,171.18,171.1,1.16877748]
["bitfinex","SOLUSD",1721406899027,16.5051,171.18,171.1,1.1686854]
["bitfinex","SOLUSD",1721406899209,16.5051,171.18,171.09,36.67]
["bitfinex","SOLUSD",1721406899401,10.0,171.15,171.09,36.67]
["bitfinex","SOLUSD",1721406899600,0.17,171.14,171.09,36.67]
["bitfinex","SOLUSD",1721406900520,6.5051,171.18,171.1,1.16883411]
["bitfinex","SOLUSD",1721406900725,10.0,171.16,171.09,36.67]
["bitfinex","SOLUSD",1721406900925,16.5051,171.18,171.1,1.16869662]
["bitfinex","SOLUSD",1721406901125,16.5051,171.18,171.09,36.67]
["bitfinex","SOLUSD",1721406901729,16.5051,171.18,171.1,1.16864202]
["bitfinex","SOLUSD",1721406901928,0.17,171.17,171.1,1.16864202]
["bitfinex","SOLUSD",1721406902123,6.43,171.22,171.13,36.67]
["bitfinex","SOLUSD",1721406902363,10.0,171.2,171.13,36.67]
["bitfinex","SOLUSD",1721406902521,10.0,171.2,171.14,1.16840922]
["bitfinex","SOLUSD",1721406902722,16.43,171.22,171.15,1.16840922]
["bitfinex","SOLUSD",1721406902918,16.43,171.22,171.13,36.67]
["bitfinex","SOLUSD",1721406903157,10.0,171.2,171.13,36.67]
["bitfinex","SOLUSD",1721406903527,10.0,171.17,171.09,36.67]
["bitfinex","SOLUSD",1721406903721,10.0,171.19,171.09,36.67]
["bitfinex","SOLUSD",1721406903919,6.43,171.22,171.1,1.1684788]
["bitfinex","SOLUSD",1721406904254,6.43,171.22,171.13,36.67]
["bitfinex","SOLUSD",1721406904420,6.43,171.22,171.14,1.16833969]
["bitfinex","SOLUSD",1721406904624,6.43,171.22,171.15,1.16833994]
["bitfinex","SOLUSD",1721406905032,10.0,171.26,171.17,36.67]
["bitfinex","SOLUSD",1721406905253,10.0,171.22,171.17,36.67]
["bitfinex","SOLUSD",1721406905431,6.3158,171.27,171.09,51.8672]
["bitfinex","SOLUSD",1721406905432,10.0,171.19,171.09,51.8672]
["bitfinex","SOLUSD",1721406905932,10.0,171.17,171.09,36.67]
["bitfinex","SOLUSD",1721406906442,0.17,171.16,171.09,36.67]
["bitfinex","SOLUSD",1721406906620,0.17,171.16,171.1,1.1687303]
["bitfinex","SOLUSD",1721406906820,0.17,171.16,171.09,36.67]
["bitfinex","SOLUSD",1721406906821,10.0,171.17,171.09,36.67]
["bitfinex","SOLUSD",1721406907051,0.17,171.16,171.09,36.67]
["bitfinex","SOLUSD",1721406907451,0.17,171.16,171.1,1.16860203]
["bitfinex","SOLUSD",1721406907623,0.17,171.16,171.09,36.67]
["bitfinex","SOLUSD",1721406907821,0.17,171.16,171.1,1.16860136]
["bitfinex","SOLUSD",1721406908051,6.5745,171.18,171.11,1.16860059]
["bitfinex","SOLUSD",1721406908435,15.4273,171.2,171.11,1.16860059]
["bitfinex","SOLUSD",1721406908759,16.4991,171.22,171.1,45.0]
["bitfinex","SOLUSD",1721406908943,6.4991,171.22,171.13,36.67]
["bitfinex","SOLUSD",1721406909336,6.4991,171.22,171.14,1.16827237]
["bitfinex","SOLUSD",1721406909655,6.4991,171.22,171.15,1.16827354]
["bitfinex","SOLUSD",1721406910027,6.4991,171.22,171.13,36.67]
["bitfinex","SOLUSD",1721406910234,10.0,171.26,171.17,36.67]
["bitfinex","SOLUSD",1721406910728,6.4991,171.27,171.18,1.16806929]
["bitfinex","SOLUSD",1721406911037,10.0,171.26,171.17,36.67]
["bitfinex","SOLUSD",1721406911240,6.4991,171.27,171.18,1.16799649]
["bitfinex","SOLUSD",1721406911435,16.4991,171.27,171.18,1.16799649]
["bitfinex","SOLUSD",1721406912350,10.0,171.31,171.19,1.16796712]
["bitfinex","SOLUSD",1721406912662,21.4091,171.32,171.21,36.67]
["bitfinex","SOLUSD",1721406912961,6.0297,171.32,171.21,36.67]
["bitfinex","SOLUSD",1721406913336,10.0,171.28,171.21,36.67]
["bitfinex","SOLUSD",1721406913657,10.0,171.28,171.14,16.2198]
["bitfinex","SOLUSD",1721406913658,10.0,171.25,171.15,36.67]
["bitfinex","SOLUSD",1721406913824,10.0,171.23,171.15,36.37]
["bitfinex","SOLUSD",1721406914027,16.0297,171.23,171.1,15.0476]
["bitfinex","SOLUSD",1721406914249,16.0297,171.23,171.1,17.2542774]
["bitfinex","SOLUSD",1721406914450,0.17,171.22,171.1,15.0476]
["bitfinex","SOLUSD",1721406914655,10.0,171.21,171.1,15.0476]
["bitfinex","SOLUSD",1721406914861,6.0297,171.31,171.19,15.0476]
["bitfinex","SOLUSD",1721406915061,10.0,171.3,171.23,36.67]
["bitfinex","SOLUSD",1721406915244,10.0,171.3,171.19,15.0476]
["bitfinex","SOLUSD",1721406915445,10.0,171.28,171.19,15.0476]
["bitfinex","SOLUSD",1721406916270,10.0,171.28,171.2,20.0]
["bitfinex","SOLUSD",1721406916640,10.0,171.28,171.19,15.0476]
["bitfinex","SOLUSD",1721406916963,10.0,171.25,171.18,36.67]
["bitfinex","SOLUSD",1721406917138,0.17,171.24,171.18,36.67]
["bitfinex","SOLUSD",1721406917759,10.0,171.22,171.14,36.67]
["bitfinex","SOLUSD",1721406917956,10.0,171.24,171.14,36.67]
["bitfinex","SOLUSD",1721406918151,0.17,171.23,171.14,36.67]
["bitfinex","SOLUSD",1721406919340,10.0,171.22,171.14,36.67]
["bitfinex","SOLUSD",1721406919740,10.0,171.33,171.19,21.1877]
["bitfinex","SOLUSD",1721406919944,10.0,171.33,171.22,36.67]
["bitfinex","SOLUSD",1721406920160,10.0,171.33,171.23,1.16752758]
["bitfinex","SOLUSD",1721406920466,6.6225,171.35,171.26,36.67]
["bitfinex","SOLUSD",1721406920676,16.6225,171.35,171.26,36.67]
["bitfinex","SOLUSD",1721406921170,16.6225,171.35,171.27,20.0]
["bitfinex","SOLUSD",1721406921646,6.6225,171.35,171.27,20.0]
["bitfinex","SOLUSD",1721406922260,10.0,171.37,171.27,20.0]
["bitfinex","SOLUSD",1721406922471,10.0,171.37,171.28,46.16722398]
["bitfinex","SOLUSD",1721406922641,10.0,171.37,171.28,1.16722398]
["bitfinex","SOLUSD",1721406923267,10.0,171.37,171.28,46.16722398]
["bitfinex","SOLUSD",1721406923462,10.0,171.37,171.29,21.16721015]
["bitfinex","SOLUSD",1721406923656,10.0,171.37,171.3,1.16721101]
["bitfinex","SOLUSD",1721406924272,6.619,171.39,171.3,37.83721101]
["bitfinex","SOLUSD",1721406924572,10.0,171.42,171.31,20.0]
["bitfinex","SOLUSD",1721406924770,6.3673,171.43,171.35,36.67]
["bitfinex","SOLUSD",1721406925147,10.0,171.42,171.35,36.67]
["bitfinex","SOLUSD",1721406925352,10.0,171.42,171.36,1.16692515]
["bitfinex","SOLUSD",1721406925854,10.0,171.42,171.35,36.67]
["bitfinex","SOLUSD",1721406926054,10.0,171.4,171.35,36.67]
["bitfinex","SOLUSD",1721406926270,10.0,171.4,171.31,56.67]
["bitfinex","SOLUSD",1721406926466,10.0,171.4,171.32,1.167118]
["bitfinex","SOLUSD",1721406926779,0.17,171.39,171.31,56.67]
["bitfinex","SOLUSD",1721406927674,10.0,171.38,171.31,36.67]
["bitfinex","SOLUSD",1721406927974,10.0,171.47,171.35,36.67]
["bitfinex","SOLUSD",1721406928165,10.0,171.49,171.36,1.16669921]
["bitfinex","SOLUSD",1721406928475,6.0086,171.5,171.39,36.67]
["bitfinex","SOLUSD",1721406928673,10.0,171.49,171.4,1.1664932]
["bitfinex","SOLUSD",1721406929174,6.0086,171.5,171.4,1.1664932]
["bitfinex","SOLUSD",1721406929975,6.0086,171.5,171.4,45.0]
["bitfinex","SOLUSD",1721406930773,10.0,171.49,171.39,36.67]
["bitfinex","SOLUSD",1721406930967,10.0,171.47,171.33,6.2781]
["bitfinex","SOLUSD",1721406931168,10.0,171.47,171.38,36.67]
["bitfinex","SOLUSD",1721406931482,0.17,171.46,171.38,36.67]
["bitfinex","SOLUSD",1721406931681,0.17,171.46,171.39,1.16666156]
["bitfinex","SOLUSD",1721406931871,0.17,171.46,171.4,1.16663775]
["bitfinex","SOLUSD",1721406933286,0.17,171.46,171.39,1.16666658]
["bitfinex","SOLUSD",1721406933465,0.17,171.46,171.4,1.1666862]
["bitfinex","SOLUSD",1721406933784,10.0,171.45,171.38,36.67]
["bitfinex","SOLUSD",1721406934172,0.17,171.44,171.38,36.67]
["bitfinex","SOLUSD",1721406934761,10.0,171.41,171.34,37.83680815]
["bitfinex","SOLUSD",1721406934965,10.0,171.41,171.34,36.67]
["bitfinex","SOLUSD",1721406935164,0.17,171.4,171.34,36.67]
["bitfinex","SOLUSD",1721406935558,0.17,171.4,171.3,36.67]
["bitfinex","SOLUSD",1721406935761,10.0,171.39,171.3,36.67]
["bitfinex","SOLUSD",1721406935981,10.0,171.39,171.31,1.16715869]
["bitfinex","SOLUSD",1721406936188,0.17,171.38,171.31,1.16715869]
["bitfinex","SOLUSD",1721406936367,0.17,171.38,171.32,1.16716395]
["bitfinex","SOLUSD",1721406936773,0.17,171.38,171.3,36.67]
["bitfinex","SOLUSD",1721406938385,0.17,171.38,171.31,1.16724135]
["bitfinex","SOLUSD",1721406938788,10.0,171.37,171.3,36.67]
["bitfinex","SOLUSD",1721406939170,0.17,171.36,171.3,36.67]
["bitfinex","SOLUSD",1721406942181,0.17,171.36,171.3,36.67]
["bitfinex","SOLUSD",1721406943295,0.17,171.36,171.31,1.1673718]
["bitfinex","SOLUSD",1721406943594,0.17,171.37,171.31,1.1673718]
["bitfinex","SOLUSD",1721406944295,10.0,171.36,171.3,36.67]
["bitfinex","SOLUSD",1721406944702,10.0,171.34,171.26,36.67]
["bitfinex","SOLUSD",1721406944906,10.0,171.32,171.26,36.67]
["bitfinex","SOLUSD",1721406945205,0.17,171.31,171.23,36.67]
["bitfinex","SOLUSD",1721406946774,0.17,171.31,171.24,1.16769019]
["bitfinex","SOLUSD",1721406947189,0.17,171.31,171.23,36.67]
["bitfinex","SOLUSD",1721406948475,0.17,171.31,171.24,1.16771058]
["bitfinex","SOLUSD",1721406948996,0.17,171.31,171.23,36.67]
["bitfinex","SOLUSD",1721406949186,0.17,171.31,171.24,1.16770908]
["bitfinex","SOLUSD",1721406949586,0.17,171.31,171.23,36.67]
["bitfinex","SOLUSD",1721406950299,10.0,171.31,171.23,36.67]
["bitfinex","SOLUSD",1721406950495,10.0,171.31,171.24,1.16767641]
["bitfinex","SOLUSD",1721406950801,0.17,171.3,171.24,1.16767641]
["bitfinex","SOLUSD",1721406951185,10.17,171.3,171.24,1.16767641]
["bitfinex","SOLUSD",1721406951503,10.17,171.3,171.24,1.16774492]
["bitfinex","SOLUSD",1721406951799,0.17,171.3,171.24,1.16774492]
["bitfinex","SOLUSD",1721406951996,10.0,171.32,171.24,1.16774492]
["bitfinex","SOLUSD",1721406952197,0.17,171.31,171.24,1.16774492]
["bitfinex","SOLUSD",1721406952500,10.0,171.3,171.24,1.16774492]
["bitfinex","SOLUSD",1721406952799,0.17,171.29,171.24,1.16774492]
["bitfinex","SOLUSD",1721406953375,0.17,171.29,171.23,36.67]
["bitfinex","SOLUSD",1721406953901,10.0,171.28,171.2,6.10502362]
["bitfinex","SOLUSD",1721406954205,0.17,171.27,171.18,36.67]
["bitfinex","SOLUSD",1721406954377,0.17,171.27,171.18,42.77615555]
["bitfinex","SOLUSD",1721406954978,10.0,171.24,171.18,42.77615555]
["bitfinex","SOLUSD",1721406955299,0.17,171.23,171.18,36.67]
["bitfinex","SOLUSD",1721406957980,10.0,171.27,171.19,1.16821885]
["bitfinex","SOLUSD",1721406958291,10.0,171.27,171.18,36.67]
["bitfinex","SOLUSD",1721406958495,10.0,171.25,171.18,36.67]
["bitfinex","SOLUSD",1721406959203,10.0,171.27,171.18,36.67]
["bitfinex","SOLUSD",1721406959400,16.4264,171.3,171.18,36.67]
["bitfinex","SOLUSD",1721406959603,6.4264,171.3,171.22,36.67]
["bitfinex","SOLUSD",1721406959897,6.4264,171.3,171.23,1.16770144]
["bitfinex","SOLUSD",1721406960099,6.4264,171.3,171.24,1.1677644]
["bitfinex","SOLUSD",1721406960400,6.4264,171.3,171.22,36.67]
["bitfinex","SOLUSD",1721406960705,16.4264,171.3,171.22,36.67]
["bitfinex","SOLUSD",1721406960908,16.4264,171.3,171.23,1.16782384]
["bitfinex","SOLUSD",1721406961083,16.4264,171.3,171.22,36.67]
["bitfinex","SOLUSD",1721406961084,10.0,171.28,171.22,36.67]
["bitfinex","SOLUSD",1721406961391,10.0,171.28,171.18,42.77663944]
["bitfinex","SOLUSD",1721406961594,10.0,171.28,171.19,21.16793207]
["bitfinex","SOLUSD",1721406961793,16.4264,171.3,171.22,36.67]
["bitfinex","SOLUSD",1721406961995,10.0,171.28,171.22,36.67]
["bitfinex","SOLUSD",1721406962305,6.1246,171.36,171.26,36.67]
["bitfinex","SOLUSD",1721406962489,6.1246,171.36,171.31,36.67]
["bitfinex","SOLUSD",1721406962691,16.5984,171.38,171.32,1.16730179]
["bitfinex","SOLUSD",1721406963093,16.5984,171.38,171.33,1.16727515]
["bitfinex","SOLUSD",1721406963489,6.1246,171.4,171.35,36.67]
["bitfinex","SOLUSD",1721406963689,6.1246,171.4,171.36,1.16700211]
["bitfinex","SOLUSD",1721406964415,6.1246,171.4,171.35,36.67]
["bitfinex","SOLUSD",1721406964707,6.1246,171.4,171.36,1.16702233]
["bitfinex","SOLUSD",1721406965089,10.0,171.42,171.36,1.16702233]
["bitfinex","SOLUSD",1721406965410,10.0,171.42,171.35,36.67]
["bitfinex","SOLUSD",1721406966402,10.0,171.42,171.36,1.16701694]
["bitfinex","SOLUSD",1721406966600,16.6357,171.44,171.35,36.67]
["bitfinex","SOLUSD",1721406966801,10.0,171.46,171.39,36.67]
["bitfinex","SOLUSD",1721406967010,16.0383,171.49,171.4,1.16665078]
["bitfinex","SOLUSD",1721406967310,10.0,171.5,171.43,36.67]
["bitfinex","SOLUSD",1721406967493,10.0,171.5,171.44,1.16635174]
["bitfinex","SOLUSD",1721406968907,0.8028898,171.52,171.47,36.67]
["bitfinex","SOLUSD",1721406969720,0.8028898,171.52,171.48,1.16615748]
["bitfinex","SOLUSD",1721406970008,0.8028898,171.52,171.47,36.67]
["bitfinex","SOLUSD",1721406970186,10.0,171.51,171.47,36.67]
["bitfinex","SOLUSD",1721406971198,0.17,171.5,171.47,36.67]
["bitfinex","SOLUSD",1721406971400,0.8028898,171.52,171.47,36.67]
["bitfinex","SOLUSD",1721406971593,0.17,171.51,171.47,36.67]
["bitfinex","SOLUSD",1721406971920,10.17,171.51,171.47,36.67]
["bitfinex","SOLUSD",1721406972414,0.17,171.51,171.47,36.67]
["bitfinex","SOLUSD",1721406972710,10.17,171.51,171.47,36.67]
["bitfinex","SOLUSD",1721406972915,10.17,171.51,171.43,36.67]
["bitfinex","SOLUSD",1721406973211,10.17,171.51,171.44,1.16641418]
["bitfinex","SOLUSD",1721406973408,10.0,171.49,171.43,36.67]
["bitfinex","SOLUSD",1721406973616,0.17,171.48,171.43,36.67]
["bitfinex","SOLUSD",1721406976285,10.0,171.47,171.43,36.67]
["bitfinex","SOLUSD",1721406976713,0.17,171.46,171.43,36.67]
["bitfinex","SOLUSD",1721406977414,0.17,171.46,171.36,36.67]
["bitfinex","SOLUSD",1721406977622,0.17,171.46,171.4,36.67]
["bitfinex","SOLUSD",1721406977791,10.0,171.45,171.4,36.67]
["bitfinex","SOLUSD",1721406978197,10.0,171.41,171.4,36.67]
["bitfinex","SOLUSD",1721406978496,10.0,171.41,171.32,6.3002]
["bitfinex","SOLUSD",1721406978497,10.0,171.41,171.34,36.67]
["bitfinex","SOLUSD",1721406978691,0.17,171.4,171.34,36.67]
["bitfinex","SOLUSD",1721406979991,0.17,171.4,171.34,35.99599871]
["bitfinex","SOLUSD",1721406980299,10.0,171.45,171.38,36.67]
["bitfinex","SOLUSD",1721406980511,10.0,171.45,171.39,1.16673273]
["bitfinex","SOLUSD",1721406980697,10.0,171.45,171.4,1.16673176]
["bitfinex","SOLUSD",1721406981413,6.3288,171.46,171.4,1.16673176]
["bitfinex","SOLUSD",1721406981617,16.2236,171.51,171.42,36.67]
["bitfinex","SOLUSD",1721406982134,6.2236,171.51,171.43,1.16654666]
["bitfinex","SOLUSD",1721406982907,16.2236,171.51,171.43,1.16654666]
["bitfinex","SOLUSD",1721406983307,10.0,171.49,171.43,1.16654666]
["bitfinex","SOLUSD",1721406983892,0.17,171.48,171.43,1.16654666]
["bitfinex","SOLUSD",1721406985893,0.17,171.48,171.44,1.16635073]
["bitfinex","SOLUSD",1721406986108,0.17,171.48,171.42,36.67]
["bitfinex","SOLUSD",1721406986320,10.17,171.48,171.42,36.67]
["bitfinex","SOLUSD",1721406987116,10.0,171.46,171.42,36.67]
["bitfinex","SOLUSD",1721406987301,10.0,171.46,171.36,36.67]
["bitfinex","SOLUSD",1721406987302,10.0,171.44,171.36,36.67]
["bitfinex","SOLUSD",1721406987508,0.17,171.43,171.36,36.67]
["bitfinex","SOLUSD",1721406988836,0.17,171.39,171.36,36.67]
["bitfinex","SOLUSD",1721406991125,0.17,171.39,171.32,36.67]
["bitfinex","SOLUSD",1721406992001,10.0,171.38,171.32,36.67]
["bitfinex","SOLUSD",1721406992200,0.17,171.37,171.32,36.67]
["bitfinex","SOLUSD",1721406994025,0.17,171.37,171.33,1.16718669]
["bitfinex","SOLUSD",1721406994232,0.17,171.37,171.32,36.67]
["bitfinex","SOLUSD",1721406995624,0.17,171.37,171.27,51.7161]
["bitfinex","SOLUSD",1721406995625,10.0,171.35,171.27,51.7161]
["bitfinex","SOLUSD",1721406995809,10.0,171.33,171.27,36.67]
["bitfinex","SOLUSD",1721406996215,0.17,171.32,171.27,36.67]
["bitfinex","SOLUSD",1721406996910,0.17,171.32,171.28,1.16751959]
["bitfinex","SOLUSD",1721406997113,0.17,171.32,171.27,36.67]
["bitfinex","SOLUSD",1721406998018,12.2454,171.5,171.28,22.8393]
["bitfinex","SOLUSD",1721406998336,10.0,171.43,171.36,36.67]
["bitfinex","SOLUSD",1721406998701,10.0,171.45,171.37,1.16687676]
["bitfinex","SOLUSD",1721406998905,10.0,171.48,171.4,36.67]
["bitfinex","SOLUSD",1721406999104,10.0,171.48,171.41,1.16657816]
["bitfinex","SOLUSD",1721406999335,6.3904,171.5,171.41,1.16657816]
["bitfinex","SOLUSD",1721407000006,16.3904,171.5,171.41,1.16657816]
["bitfinex","SOLUSD",1721407001811,6.3904,171.5,171.41,1.16657816]
["bitfinex","SOLUSD",1721407002212,16.3904,171.5,171.41,1.16657816]
["bitfinex","SOLUSD",1721407002639,0.17,171.49,171.41,1.16657816]
["bitfinex","SOLUSD",1721407002816,0.8028898,171.52,171.45,36.67]
["bitfinex","SOLUSD",1721407003140,0.8028898,171.52,171.5,36.67]
["bitfinex","SOLUSD",1721407003310,0.8028898,171.52,171.51,1.16589298]
["bitfinex","SOLUSD",1721407004331,6.5733,171.61,171.5,36.67]
["bitfinex","SOLUSD",1721407004332,10.0,171.58,171.5,36.67]
["bitfinex","SOLUSD",1721407004634,10.0,171.56,171.5,36.67]
["bitfinex","SOLUSD",1721407005633,0.17,171.55,171.5,36.67]
["bitfinex","SOLUSD",1721407006228,0.17,171.55,171.51,1.16595581]
["bitfinex","SOLUSD",1721407006731,0.17,171.55,171.5,36.67]
["bitfinex","SOLUSD",1721407009031,10.0,171.54,171.5,36.67]
["bitfinex","SOLUSD",1721407009333,10.0,171.54,171.47,21.6502]
["bitfinex","SOLUSD",1721407009334,10.0,171.53,171.47,1.16612532]
["bitfinex","SOLUSD",1721407009929,0.17,171.52,171.47,1.16612532]
["bitfinex","SOLUSD",1721407010239,0.17,171.52,171.45,36.67]
["bitfinex","SOLUSD",1721407010419,10.0,171.51,171.46,1.16624158]
["bitfinex","SOLUSD",1721407010617,0.17,171.5,171.46,1.16624158]
["bitfinex","SOLUSD",1721407010819,0.17,171.5,171.45,36.67]
["bitfinex","SOLUSD",1721407011149,10.0,171.49,171.45,36.67]
["bitfinex","SOLUSD",1721407011321,10.0,171.49,171.42,15.8879]
["bitfinex","SOLUSD",1721407011509,28.12411292,171.58,171.42,15.8879]
["bitfinex","SOLUSD",1721407011510,10.0,171.47,171.42,15.8879]
["bitfinex","SOLUSD",1721407011825,10.0,171.47,171.38,6.4845]
["bitfinex","SOLUSD",1721407012023,10.0,171.45,171.37,15.5524]
["bitfinex","SOLUSD",1721407012247,10.0,171.49,171.36,36.67]
["bitfinex","SOLUSD",1721407012248,10.0,171.43,171.36,37.83684719]
["bitfinex","SOLUSD",1721407012410,0.17,171.42,171.36,36.67]
["bitfinex","SOLUSD",1721407013539,10.0,171.41,171.36,36.67]
["bitfinex","SOLUSD",1721407013921,10.0,171.39,171.32,52.2224]
["bitfinex","SOLUSD",1721407014116,0.17,171.38,171.3,6.0750587]
["bitfinex","SOLUSD",1721407014430,0.17,171.38,171.29,1.77035411]
["bitfinex","SOLUSD",1721407014825,0.17,171.38,171.3,1.16717082]
["bitfinex","SOLUSD",1721407015058,0.17,171.38,171.31,36.67]
["bitfinex","SOLUSD",1721407015345,0.17,171.38,171.32,1.16705047]
["bitfinex","SOLUSD",1721407015545,0.17,171.38,171.33,1.16702537]
["bitfinex","SOLUSD",1721407016130,0.17,171.38,171.31,36.67]
["bitfinex","SOLUSD",1721407016541,10.17,171.38,171.31,36.67]
["bitfinex","SOLUSD",1721407016841,10.17,171.38,171.28,6.6533]
["bitfinex","SOLUSD",1721407018150,10.17,171.38,171.27,42.74805776]
["bitfinex","SOLUSD",1721407019132,10.17,171.38,171.28,1.16724012]
["bitfinex","SOLUSD",1721407019746,10.17,171.38,171.27,42.74805776]
["bitfinex","SOLUSD",1721407020245,10.17,171.38,171.28,45.0]
["bitfinex","SOLUSD",1721407020434,10.17,171.38,171.27,42.74805776]
["bitfinex","SOLUSD",1721407021965,10.17,171.38,171.28,1.16722827]
["bitfinex","SOLUSD",1721407022463,10.17,171.38,171.27,42.74805776]
["bitfinex","SOLUSD",1721407022829,10.17,171.38,171.28,1.16722627]
["bitfinex","SOLUSD",1721407023149,10.17,171.38,171.27,42.74805776]
["bitfinex","SOLUSD",1721407024067,10.17,171.38,171.27,6.07805776]
["bitfinex","SOLUSD",1721407024238,10.17,171.38,171.28,37.83732304]
["bitfinex","SOLUSD",1721407024631,10.17,171.38,171.28,36.67]
["bitfinex","SOLUSD",1721407024938,10.0,171.36,171.28,36.67]
["bitfinex","SOLUSD",1721407025136,0.17,171.35,171.28,36.67]
["bitfinex","SOLUSD",1721407025339,10.0,171.33,171.28,36.67]
["bitfinex","SOLUSD",1721407025649,0.17,171.32,171.24,36.67]
["bitfinex","SOLUSD",1721407025860,0.17,171.32,171.25,1.16754295]
["bitfinex","SOLUSD",1721407026451,0.17,171.32,171.24,42.75533002]
["bitfinex","SOLUSD",1721407026963,0.17,171.32,171.25,1.16748677]
["bitfinex","SOLUSD",1721407027255,0.17,171.32,171.24,42.75533002]
["bitfinex","SOLUSD",1721407027440,0.17,171.32,171.25,1.16748498]
["bitfinex","SOLUSD",1721407028548,0.17,171.32,171.24,42.75533002]
["bitfinex","SOLUSD",1721407029252,0.17,171.32,171.25,1.16750248]
["bitfinex","SOLUSD",1721407031560,0.17,171.32,171.28,36.67]
["bitfinex","SOLUSD",1721407031740,0.17,171.32,171.29,1.16733264]
["bitfinex","SOLUSD",1721407031940,25.6703,171.39,171.3,1.16733614]
["bitfinex","SOLUSD",1721407032537,25.6703,171.39,171.28,36.67]
["bitfinex","SOLUSD",1721407032857,25.6703,171.39,171.29,1.16715443]
["bitfinex","SOLUSD",1721407033062,15.6703,171.39,171.3,1.1671353]
["bitfinex","SOLUSD",1721407033361,16.6013,171.41,171.3,1.1671353]
["bitfinex","SOLUSD",1721407033663,16.6013,171.41,171.32,36.67]
["bitfinex","SOLUSD",1721407033872,16.6013,171.41,171.33,1.16706039]
["bitfinex","SOLUSD",1721407035050,6.6013,171.41,171.33,1.16706039]
["bitfinex","SOLUSD",1721407035245,16.1181,171.44,171.36,36.67]
["bitfinex","SOLUSD",1721407035447,16.1181,171.44,171.37,1.1667723]
["bitfinex","SOLUSD",1721407035746,25.4453,171.49,171.36,36.67]
["bitfinex","SOLUSD",1721407035952,31.9649,171.49,171.38,1.16675852]
["bitfinex","SOLUSD",1721407036571,21.9649,171.49,171.4,36.67]
["bitfinex","SOLUSD",1721407036764,6.5196,171.49,171.41,1.16647505]
["bitfinex","SOLUSD",1721407037266,6.5196,171.49,171.41,46.16647505]
["bitfinex","SOLUSD",1721407037470,6.5196,171.49,171.41,45.0]
["bitfinex","SOLUSD",1721407037778,6.5196,171.49,171.4,36.67]
["bitfinex","SOLUSD",1721407037779,16.5196,171.49,171.4,36.67]
["bitfinex","SOLUSD",1721407038586,10.0,171.47,171.4,36.67]
["bitfinex","SOLUSD",1721407038945,10.0,171.45,171.36,36.67]
["bitfinex","SOLUSD",1721407039172,0.17,171.44,171.36,36.67]
["bitfinex","SOLUSD",1721407040572,10.0,171.43,171.36,36.67]
["bitfinex","SOLUSD",1721407041272,0.17,171.42,171.36,36.67]
["bitfinex","SOLUSD",1721407042052,17.54,171.51,171.4,36.67]
["bitfinex","SOLUSD",1721407042053,10.0,171.51,171.4,36.67]
["bitfinex","SOLUSD",1721407042260,10.0,171.52,171.45,36.67]
["bitfinex","SOLUSD",1721407043357,10.0,171.5,171.41,36.67]
["bitfinex","SOLUSD",1721407043888,10.0,171.52,171.42,1.16640801]
["bitfinex","SOLUSD",1721407044066,10.0,171.52,171.43,1.16632881]
["bitfinex","SOLUSD",1721407044562,0.17,171.51,171.43,1.16632881]
["bitfinex","SOLUSD",1721407044960,10.17,171.51,171.43,1.16632881]
["bitfinex","SOLUSD",1721407045164,10.17,171.51,171.44,37.83627889]
["bitfinex","SOLUSD",1721407045360,10.0,171.51,171.45,1.16627718]
["bitfinex","SOLUSD",1721407045569,10.0,171.54,171.46,1.16627681]
["bitfinex","SOLUSD",1721407045969,10.0,171.52,171.46,1.16627681]
["bitfinex","SOLUSD",1721407046382,10.0,171.54,171.46,1.16627681]
["bitfinex","SOLUSD",1721407046587,10.0,171.56,171.46,1.16627681]
["bitfinex","SOLUSD",1721407047078,10.0,171.56,171.45,45.0]
["bitfinex","SOLUSD",1721407047289,10.0,171.56,171.48,36.67]
["bitfinex","SOLUSD",1721407049165,0.17,171.55,171.48,36.67]
["bitfinex","SOLUSD",1721407049681,10.0,171.54,171.44,36.67]
["bitfinex","SOLUSD",1721407050076,0.17,171.53,171.44,36.67]
["bitfinex","SOLUSD",1721407050671,10.0,171.52,171.44,36.67]
["bitfinex","SOLUSD",1721407050984,10.0,171.52,171.45,1.16626183]
["bitfinex","SOLUSD",1721407051282,0.17,171.51,171.46,1.16623538]
["bitfinex","SOLUSD",1721407052287,0.17,171.51,171.47,1.16623599]
["bitfinex","SOLUSD",1721407052466,0.17,171.51,171.45,1.16623663]
["bitfinex","SOLUSD",1721407052659,0.17,171.51,171.46,1.16623686]
["bitfinex","SOLUSD",1721407053180,0.17,171.51,171.44,36.67]
["bitfinex","SOLUSD",1721407053784,10.0,171.5,171.44,36.67]
["bitfinex","SOLUSD",1721407054170,0.17,171.49,171.44,36.67]
["bitfinex","SOLUSD",1721407054982,0.17,171.49,171.45,1.16637811]
["bitfinex","SOLUSD",1721407055182,0.17,171.49,171.44,36.67]
["bitfinex","SOLUSD",1721407055183,0.17,171.49,171.46,1.16628265]
["bitfinex","SOLUSD",1721407056183,0.17,171.49,171.44,36.67]
["bitfinex","SOLUSD",1721407056565,0.17,171.49,171.45,1.16634266]
["bitfinex","SOLUSD",1721407057570,0.17,171.49,171.44,36.67]
["bitfinex","SOLUSD",1721407060494,16.2034,171.48,171.38,16.3775]
["bitfinex","SOLUSD",1721407060987,0.17,171.47,171.38,16.3775]
["bitfinex","SOLUSD",1721407062097,0.17,171.47,171.42,32.36]
["bitfinex","SOLUSD",1721407066205,0.17,171.47,171.43,1.1666009]
["bitfinex","SOLUSD",1721407066384,16.4541,171.52,171.45,32.36]
["bitfinex","SOLUSD",1721407066706,16.4541,171.52,171.46,1.16626146]
["bitfinex","SOLUSD",1721407068684,0.17,171.51,171.46,1.16626146]
["bitfinex","SOLUSD",1721407069397,0.17,171.51,171.45,32.36]
["bitfinex","SOLUSD",1721407069902,10.0,171.5,171.45,32.36]
["bitfinex","SOLUSD",1721407070092,0.17,171.49,171.45,32.36]
["bitfinex","SOLUSD",1721407071605,16.4541,171.52,171.46,1.16640545]
["bitfinex","SOLUSD",1721407072982,0.17,171.51,171.46,1.16640545]
["bitfinex","SOLUSD",1721407074282,10.0,171.5,171.45,32.36]
["bitfinex","SOLUSD",1721407074724,16.3857,171.55,171.3,2.9229538]
["bitfinex","SOLUSD",1721407074725,10.0,171.36,171.3,2.9229538]
["bitfinex","SOLUSD",1721407074921,16.3135,171.38,171.27,32.36]
["bitfinex","SOLUSD",1721407075102,10.0,171.35,171.27,32.36]
["bitfinex","SOLUSD",1721407075417,45.0,171.37,171.27,32.36]
["bitfinex","SOLUSD",1721407075418,10.0,171.33,171.27,32.36]
["bitfinex","SOLUSD",1721407075799,0.17,171.32,171.27,32.36]
["bitfinex","SOLUSD",1721407075991,0.17,171.32,171.23,15.3814]
["bitfinex","SOLUSD",1721407076193,0.17,171.32,171.24,32.36]
["bitfinex","SOLUSD",1721407076913,0.17,171.32,171.25,1.16763152]
["bitfinex","SOLUSD",1721407076914,10.17,171.32,171.25,1.16763152]
["bitfinex","SOLUSD",1721407077292,0.17,171.32,171.25,1.16763152]
["bitfinex","SOLUSD",1721407077491,10.0,171.34,171.25,1.16763152]
["bitfinex","SOLUSD",1721407077710,0.17,171.33,171.25,1.16763152]
["bitfinex","SOLUSD",1721407079804,0.17,171.33,171.24,45.0]
["bitfinex","SOLUSD",1721407080018,0.17,171.33,171.23,36.47]
["bitfinex","SOLUSD",1721407080222,0.17,171.33,171.24,1.16751012]
["bitfinex","SOLUSD",1721407080510,0.17,171.33,171.24,45.0]
["bitfinex","SOLUSD",1721407080813,10.0,171.32,171.23,36.47]
["bitfinex","SOLUSD",1721407081214,0.17,171.31,171.24,1.1675976]
["bitfinex","SOLUSD",1721407081417,0.17,171.31,171.23,36.47]
["bitfinex","SOLUSD",1721407081596,0.17,171.31,171.24,1.16757735]
["bitfinex","SOLUSD",1721407081800,0.17,171.31,171.23,36.47]
["bitfinex","SOLUSD",1721407083012,0.17,171.31,171.24,1.16757472]
["bitfinex","SOLUSD",1721407083205,16.3135,171.38,171.25,1.16757446]
["bitfinex","SOLUSD",1721407083399,16.3135,171.38,171.23,54.01]
["bitfinex","SOLUSD",1721407083400,16.3135,171.38,171.28,36.47]
["bitfinex","SOLUSD",1721407085320,10.0,171.36,171.28,36.47]
["bitfinex","SOLUSD",1721407085705,0.17,171.35,171.28,36.47]
["bitfinex","SOLUSD",1721407085903,0.17,171.35,171.24,81.47]
["bitfinex","SOLUSD",1721407087718,0.17,171.35,171.25,1.16740438]
["bitfinex","SOLUSD",1721407088720,0.17,171.35,171.24,81.47]
["bitfinex","SOLUSD",1721407089024,10.0,171.34,171.24,36.47]
["bitfinex","SOLUSD",1721407089503,10.0,171.31,171.22,6.04880184]
["bitfinex","SOLUSD",1721407089719,0.17,171.3,171.22,6.04880184]
["bitfinex","SOLUSD",1721407091320,0.17,171.3,171.19,15.2593]
["bitfinex","SOLUSD",1721407091523,0.17,171.3,171.2,45.0]
["bitfinex","SOLUSD",1721407092606,0.17,171.3,171.2,51.02123332]
["bitfinex","SOLUSD",1721407098136,6.3436,171.29,171.19,2.27628603]
["bitfinex","SOLUSD",1721407098310,6.3436,171.29,171.2,1.16760812]
["bitfinex","SOLUSD",1721407098509,0.17,171.28,171.21,1.16760864]
["bitfinex","SOLUSD",1721407100135,0.17,171.28,171.23,32.43]
["bitfinex","SOLUSD",1721407100337,12.20324691,171.38,171.23,32.43]
["bitfinex","SOLUSD",1721407100338,8.54684691,171.38,171.25,15.6113]
["bitfinex","SOLUSD",1721407100545,16.3436,171.38,171.3,32.43]
["bitfinex","SOLUSD",1721407102033,16.3436,171.38,171.25,52.0713]
["bitfinex","SOLUSD",1721407102242,16.3436,171.38,171.26,45.0]
["bitfinex","SOLUSD",1721407102428,0.17,171.37,171.26,45.0]
["bitfinex","SOLUSD",1721407102839,21.5703,171.36,171.25,36.46]
["bitfinex","SOLUSD",1721407103030,42.2897,171.54,171.18,44.705861]
["bitfinex","SOLUSD",1721407103031,15.2267,171.31,171.26,1.16757762]
["bitfinex","SOLUSD",1721407103235,15.2267,171.31,171.2,1.16746869]
["bitfinex","SOLUSD",1721407103425,15.2267,171.31,171.21,1.16753322]
["bitfinex","SOLUSD",1721407103744,6.4223,171.27,171.18,8.245861]
["bitfinex","SOLUSD",1721407103917,6.4223,171.27,171.18,2.21738755]
["bitfinex","SOLUSD",1721407104116,10.17,171.26,171.15,36.46]
["bitfinex","SOLUSD",1721407104632,0.17,171.26,171.15,36.46]
["bitfinex","SOLUSD",1721407104837,0.17,171.26,171.16,1.16792616]
["bitfinex","SOLUSD",1721407105450,0.17,171.26,171.17,1.1679238]
["bitfinex","SOLUSD",1721407105739,0.17,171.26,171.18,1.16784273]
["bitfinex","SOLUSD",1721407105942,0.17,171.26,171.15,36.46]
["bitfinex","SOLUSD",1721407106471,0.17,171.26,171.16,1.16790459]
["bitfinex","SOLUSD",1721407106916,0.17,171.26,171.16,46.16790459]
["bitfinex","SOLUSD",1721407107117,0.17,171.26,171.16,45.0]
["bitfinex","SOLUSD",1721407107924,0.17,171.26,171.15,36.46]
["bitfinex","SOLUSD",1721407107925,10.17,171.26,171.15,36.46]
["bitfinex","SOLUSD",1721407108530,10.17,171.26,171.12,2.19897775]
["bitfinex","SOLUSD",1721407108531,15.5671,171.23,171.12,2.19897775]
["bitfinex","SOLUSD",1721407108732,15.5671,171.23,171.11,15.4191]
["bitfinex","SOLUSD",1721407108937,0.17,171.22,171.1,6.03077485]
["bitfinex","SOLUSD",1721407109525,0.17,171.22,171.11,1.16816612]
["bitfinex","SOLUSD",1721407109740,0.17,171.22,171.11,20.0]
["bitfinex","SOLUSD",1721407109946,0.17,171.22,171.1,6.03077485]
["bitfinex","SOLUSD",1721407110146,0.17,171.22,171.11,1.16820548]
["bitfinex","SOLUSD",1721407110351,10.17,171.22,171.11,1.16820548]
["bitfinex","SOLUSD",1721407110724,6.1425,171.21,171.11,1.16820548]
["bitfinex","SOLUSD",1721407110940,6.1425,171.21,171.12,1.16830448]
["bitfinex","SOLUSD",1721407111422,6.1425,171.21,171.1,17.54]
["bitfinex","SOLUSD",1721407111624,6.1425,171.21,171.11,1.16812745]
["bitfinex","SOLUSD",1721407112024,6.1425,171.21,171.1,1.77232002]
["bitfinex","SOLUSD",1721407112247,10.17,171.2,171.1,1.77232002]
["bitfinex","SOLUSD",1721407112630,10.17,171.2,171.09,0.8028898]
["bitfinex","SOLUSD",1721407113242,10.17,171.2,171.1,1.16852047]
["bitfinex","SOLUSD",1721407113243,10.0,171.18,171.1,1.16852047]
["bitfinex","SOLUSD",1721407113743,0.17,171.17,171.1,1.16852047]
["bitfinex","SOLUSD",1721407115430,10.0,171.15,171.09,0.8028898]
["bitfinex","SOLUSD",1721407115733,0.17,171.14,171.09,0.8028898]
["bitfinex","SOLUSD",1721407116563,10.0,171.13,171.09,0.8028898]
["bitfinex","SOLUSD",1721407116926,6.4564,171.1,170.96,52.218]
["bitfinex","SOLUSD",1721407117245,6.4564,171.1,170.97,1.16901562]
["bitfinex","SOLUSD",1721407117246,10.0,171.08,170.97,1.16901562]
["bitfinex","SOLUSD",1721407117446,14.5636,171.09,170.96,1.77377139]
["bitfinex","SOLUSD",1721407117447,10.0,171.06,170.96,1.77377139]
["bitfinex","SOLUSD",1721407117631,10.0,171.06,170.93,36.46]
["bitfinex","SOLUSD",1721407117835,0.17,171.05,170.93,36.46]
["bitfinex","SOLUSD",1721407118032,0.17,171.05,170.98,36.46]
["bitfinex","SOLUSD",1721407118329,14.3936,171.09,171.02,36.46]
["bitfinex","SOLUSD",1721407118552,6.094,171.11,171.02,36.46]
["bitfinex","SOLUSD",1721407119063,6.094,171.18,171.07,54.0]
["bitfinex","SOLUSD",1721407119351,6.094,171.18,171.08,21.16832618]
["bitfinex","SOLUSD",1721407120337,6.094,171.18,171.08,1.16832618]
["bitfinex","SOLUSD",1721407120738,1.46060337,171.17,171.08,1.16832618]
["bitfinex","SOLUSD",1721407120938,6.094,171.18,171.08,1.16832618]
["bitfinex","SOLUSD",1721407121243,6.094,171.18,171.09,1.16840359]
["bitfinex","SOLUSD",1721407122060,6.094,171.18,171.08,1.16850772]
["bitfinex","SOLUSD",1721407122653,6.094,171.18,171.03,17.74714541]
["bitfinex","SOLUSD",1721407122654,1.63052995,171.17,171.03,54.20714541]
["bitfinex","SOLUSD",1721407122882,1.63052995,171.17,171.03,71.74714541]
["bitfinex","SOLUSD",1721407122883,46.63052995,171.17,171.03,71.74714541]
["bitfinex","SOLUSD",1721407123073,46.63052995,171.17,171.03,54.20714541]
["bitfinex","SOLUSD",1721407123868,46.63052995,171.17,171.03,71.74714541]
["bitfinex","SOLUSD",1721407124063,46.63052995,171.17,171.04,1.16859778]
["bitfinex","SOLUSD",1721407124277,6.094,171.18,171.04,1.16859778]
["bitfinex","SOLUSD",1721407124278,6.094,171.18,171.06,17.54]
["bitfinex","SOLUSD",1721407124431,6.094,171.18,171.07,1.16838531]
["bitfinex","SOLUSD",1721407124632,6.094,171.18,171.08,1.16838531]
["bitfinex","SOLUSD",1721407125239,6.094,171.18,171.09,1.16831365]
["bitfinex","SOLUSD",1721407125850,1.46060431,171.17,171.05,20.0]
["bitfinex","SOLUSD",1721407126051,1.46060431,171.17,171.03,52.4341]
["bitfinex","SOLUSD",1721407126239,1.46060431,171.17,171.03,71.74714541]
["bitfinex","SOLUSD",1721407126447,6.3301,171.22,171.08,17.54]
["bitfinex","SOLUSD",1721407126644,6.3301,171.22,171.12,17.54]
["bitfinex","SOLUSD",1721407126870,6.3301,171.22,171.13,1.16802402]
["bitfinex","SOLUSD",1721407127243,6.3301,171.26,171.15,54.0]
["bitfinex","SOLUSD",1721407127444,6.3301,171.26,171.16,21.1677514]
["bitfinex","SOLUSD",1721407127742,6.3301,171.26,171.17,19.31159523]
["bitfinex","SOLUSD",1721407127943,16.235,171.29,171.17,64.31159523]
["bitfinex","SOLUSD",1721407128150,16.235,171.29,171.18,1.16760521]
["bitfinex","SOLUSD",1721407128445,6.5002,171.3,171.2,17.54]
["bitfinex","SOLUSD",1721407128689,6.5002,171.3,171.21,45.0]
["bitfinex","SOLUSD",1721407129064,6.5002,171.3,171.22,1.16745564]
["bitfinex","SOLUSD",1721407130373,0.17,171.29,171.22,1.16745564]
["bitfinex","SOLUSD",1721407130554,0.17,171.29,171.2,1.77128479]
["bitfinex","SOLUSD",1721407130949,11.62951015,171.29,171.2,1.77128479]
["bitfinex","SOLUSD",1721407131168,45.0,171.28,171.2,1.77128479]
["bitfinex","SOLUSD",1721407131563,0.17,171.27,171.15,36.46]
["bitfinex","SOLUSD",1721407131763,0.17,171.27,171.15,38.23180226]
["bitfinex","SOLUSD",1721407132464,1.62976919,171.27,171.15,38.23180226]
["bitfinex","SOLUSD",1721407133070,11.62976919,171.27,171.15,38.23180226]
["bitfinex","SOLUSD",1721407133462,1.62976919,171.27,171.15,38.23180226]
["bitfinex","SOLUSD",1721407134081,0.17,171.27,171.15,38.23180226]
["bitfinex","SOLUSD",1721407134259,0.17,171.27,171.16,1.16784605]
["bitfinex","SOLUSD",1721407134669,0.17,171.27,171.15,38.23180226]
["bitfinex","SOLUSD",1721407134670,1.62980703,171.27,171.15,1.77180226]
["bitfinex","SOLUSD",1721407134855,11.62980703,171.27,171.15,1.77180226]
["bitfinex","SOLUSD",1721407135054,11.62980703,171.27,171.16,1.16802399]
["bitfinex","SOLUSD",1721407135055,45.0,171.26,171.16,1.16802399]
["bitfinex","SOLUSD",1721407135574,46.62987598,171.25,171.16,1.16802399]
["bitfinex","SOLUSD",1721407135773,45.0,171.25,171.16,1.16802399]
["bitfinex","SOLUSD",1721407136095,0.17,171.24,171.16,1.16802399]
["bitfinex","SOLUSD",1721407136252,1.45999598,171.25,171.16,1.16802399]
["bitfinex","SOLUSD",1721407136459,0.17,171.24,171.15,1.77180226]
["bitfinex","SOLUSD",1721407136758,0.17,171.24,171.16,1.16805948]
["bitfinex","SOLUSD",1721407137082,0.17,171.24,171.13,36.46]
["bitfinex","SOLUSD",1721407137269,10.0,171.23,171.14,1.16812125]
["bitfinex","SOLUSD",1721407137473,46.46027841,171.22,171.14,1.16812125]
["bitfinex","SOLUSD",1721407137671,0.17,171.21,171.13,36.46]
["bitfinex","SOLUSD",1721407137977,6.626,171.21,171.12,16.4067]
["bitfinex","SOLUSD",1721407138182,11.46033985,171.2,171.09,36.46]
["bitfinex","SOLUSD",1721407138353,10.0,171.18,171.08,15.3042]
["bitfinex","SOLUSD",1721407138557,0.17,171.17,171.09,1.16852504]
["bitfinex","SOLUSD",1721407139379,1.63065872,171.17,171.04,51.7642]
["bitfinex","SOLUSD",1721407139684,1.63065872,171.17,171.04,53.53714174]
["bitfinex","SOLUSD",1721407140164,1.63065872,171.17,171.04,71.07714174]
["bitfinex","SOLUSD",1721407140372,0.17,171.17,171.05,1.16851128]
["bitfinex","SOLUSD",1721407140884,1.46063296,171.19,171.05,45.0]
["bitfinex","SOLUSD",1721407141079,0.17,171.18,171.05,45.0]
["bitfinex","SOLUSD",1721407142966,10.17,171.18,171.05,45.0]
["bitfinex","SOLUSD",1721407143172,46.46078157,171.17,171.04,55.74754856]
["bitfinex","SOLUSD",1721407143396,10.0,171.16,171.04,55.74754856]
["bitfinex","SOLUSD",1721407143712,1.63082513,171.16,171.04,55.74754856]
["bitfinex","SOLUSD",1721407143865,11.63082513,171.16,171.04,55.74754856]
["bitfinex","SOLUSD",1721407144365,11.63082513,171.16,171.04,19.28754856]
["bitfinex","SOLUSD",1721407145473,11.63082513,171.16,171.04,17.07714174]
["bitfinex","SOLUSD",1721407145801,16.2725,171.14,171.01,2.26480553]
["bitfinex","SOLUSD",1721407145965,1.46103828,171.13,171.01,36.46]
["bitfinex","SOLUSD",1721407146161,10.17,171.12,171.0,36.46]
["bitfinex","SOLUSD",1721407146367,10.17,171.12,170.98,16.0145]
["bitfinex","SOLUSD",1721407146368,46.46115809,171.11,170.98,16.0145]
["bitfinex","SOLUSD",1721407146583,0.17,171.1,170.99,37.62902578]
["bitfinex","SOLUSD",1721407146859,0.17,171.1,171.0,36.46]
["bitfinex","SOLUSD",1721407147063,0.17,171.11,171.01,1.16897351]
["bitfinex","SOLUSD",1721407147373,0.17,171.11,171.02,1.16896267]
["bitfinex","SOLUSD",1721407147674,0.17,171.12,171.02,1.16896267]
["bitfinex","SOLUSD",1721407147878,6.2725,171.14,171.04,36.46]
["bitfinex","SOLUSD",1721407148089,0.17,171.13,171.05,1.16872363]
["bitfinex","SOLUSD",1721407148593,6.2725,171.14,171.06,1.16879626]
["bitfinex","SOLUSD",1721407148773,6.2725,171.14,171.06,46.16879626]
["bitfinex","SOLUSD",1721407149167,6.2725,171.14,171.06,1.16879626]
["bitfinex","SOLUSD",1721407149366,6.2725,171.14,171.05,45.0]
["bitfinex","SOLUSD",1721407149568,6.2725,171.14,171.06,1.16858517]
["bitfinex","SOLUSD",1721407150293,6.5841,171.18,171.08,36.46]
["bitfinex","SOLUSD",1721407150474,6.5841,171.18,171.09,1.1683526]
["bitfinex","SOLUSD",1721407150868,0.17,171.17,171.09,46.1683526]
["bitfinex","SOLUSD",1721407151788,0.17,171.17,171.08,36.46]
["bitfinex","SOLUSD",1721407151970,0.17,171.17,171.09,1.1684497]
["bitfinex","SOLUSD",1721407152579,0.17,171.17,171.08,36.46]
["bitfinex","SOLUSD",1721407153293,0.17,171.17,170.95,2.94325462]
["bitfinex","SOLUSD",1721407153294,10.0,171.09,170.95,2.94325462]
["bitfinex","SOLUSD",1721407153490,1.46156311,171.08,170.95,36.46]
["bitfinex","SOLUSD",1721407153663,1.63156311,171.07,170.95,36.46]
["bitfinex","SOLUSD",1721407154262,11.63156311,171.07,170.95,36.46]
["bitfinex","SOLUSD",1721407154477,10.0,171.05,170.95,36.46]
["bitfinex","SOLUSD",1721407154691,1.63180368,171.04,170.95,36.46]
["bitfinex","SOLUSD",1721407154901,1.63180368,171.04,170.92,0.8028898]
["bitfinex","SOLUSD",1721407155112,1.63180368,171.04,170.92,3.10830284]
["bitfinex","SOLUSD",1721407155410,1.95044179,171.04,170.92,0.8028898]
["bitfinex","SOLUSD",1721407155895,50.0,171.0,170.92,0.8028898]
["bitfinex","SOLUSD",1721407157304,56.5686,171.0,170.92,0.8028898]
["bitfinex","SOLUSD",1721407157510,0.17,170.99,170.92,0.8028898]
["bitfinex","SOLUSD",1721407157982,56.5686,171.0,170.92,0.8028898]
["bitfinex","SOLUSD",1721407158193,50.0,171.0,170.92,0.8028898]
["bitfinex","SOLUSD",1721407158675,50.0,171.0,170.92,45.8028898]
["bitfinex","SOLUSD",1721407159177,50.0,171.0,170.92,63.3628898]
["bitfinex","SOLUSD",1721407159375,50.0,171.0,170.92,45.8028898]
["bitfinex","SOLUSD",1721407160207,0.17,170.99,170.92,0.8028898]
["bitfinex","SOLUSD",1721407162208,22.0188,170.98,170.92,0.8028898]
["bitfinex","SOLUSD",1721407162386,1.77539337,170.97,170.92,0.8028898]
["bitfinex","SOLUSD",1721407162582,0.17,170.96,170.92,0.8028898]
["bitfinex","SOLUSD",1721407165783,1.77539337,170.97,170.92,0.8028898]
["bitfinex","SOLUSD",1721407165998,50.0,171.0,170.92,0.8028898]
["bitfinex","SOLUSD",1721407166218,50.0,171.0,170.92,45.8028898]
["bitfinex","SOLUSD",1721407166593,50.0,171.0,170.92,0.8028898]
["bitfinex","SOLUSD",1721407167182,3.22759856,170.99,170.92,0.8028898]
["bitfinex","SOLUSD",1721407167818,3.22759856,170.99,170.92,45.8028898]
["bitfinex","SOLUSD",1721407167819,1.7654471,170.99,170.92,45.8028898]
["bitfinex","SOLUSD",1721407168218,3.22748373,170.99,170.92,0.8028898]
["bitfinex","SOLUSD",1721407168408,1.7654471,170.99,170.92,0.8028898]
["bitfinex","SOLUSD",1721407169105,0.17,170.98,170.92,0.8028898]
["bitfinex","SOLUSD",1721407169897,0.17,170.98,170.93,1.16966164]
["bitfinex","SOLUSD",1721407170108,1.7654471,170.99,170.92,0.8028898]
["bitfinex","SOLUSD",1721407170431,50.0,171.0,170.92,45.8028898]
["bitfinex","SOLUSD",1721407171107,50.0,171.0,170.92,0.8028898]
["bitfinex","SOLUSD",1721407171825,50.0,171.0,170.93,1.16971846]
["bitfinex","SOLUSD",1721407172007,0.17,170.99,170.92,0.8028898]
["bitfinex","SOLUSD",1721407172328,10.0,170.96,170.92,0.8028898]
["bitfinex","SOLUSD",1721407172626,6.3803,170.94,170.92,0.8028898]
["bitfinex","SOLUSD",1721407173022,0.17,170.93,170.92,0.8028898]
["bitfinex","SOLUSD",1721407173754,0.79055199,170.95,170.82,35.11998496]
["bitfinex","SOLUSD",1721407173896,6.5016,170.98,170.89,36.46]
["bitfinex","SOLUSD",1721407174097,0.17,170.97,170.9,45.0]
["bitfinex","SOLUSD",1721407174297,6.5016,170.98,170.9,45.0]
["bitfinex","SOLUSD",1721407174529,6.5016,170.98,170.91,0.6793788]
["bitfinex","SOLUSD",1721407174722,6.5016,170.98,170.91,0.67921897]
["bitfinex","SOLUSD",1721407174923,50.0,171.0,170.91,0.67921897]
["bitfinex","SOLUSD",1721407175136,50.0,171.0,170.9,45.0]
["bitfinex","SOLUSD",1721407175944,50.0,171.0,170.91,0.6791113]
["bitfinex","SOLUSD",1721407176956,0.17,170.99,170.91,0.6791113]
["bitfinex","SOLUSD",1721407177525,50.0,171.0,170.93,36.46]
["bitfinex","SOLUSD",1721407177728,50.0,171.0,170.94,45.67869431]
["bitfinex","SOLUSD",1721407177945,50.0,171.0,170.93,36.46]
["bitfinex","SOLUSD",1721407178349,50.0,171.0,170.94,0.67912071]
["bitfinex","SOLUSD",1721407178645,50.0,171.0,170.89,75.6027]
["bitfinex","SOLUSD",1721407179022,50.0,171.0,170.89,39.1427]
["bitfinex","SOLUSD",1721407179239,50.0,171.0,170.9,54.02]
["bitfinex","SOLUSD",1721407179439,50.0,171.0,170.9,99.02]
["bitfinex","SOLUSD",1721407180325,50.0,171.0,170.9,80.96]
["bitfinex","SOLUSD",1721407180717,0.17,170.99,170.9,80.96]
["bitfinex","SOLUSD",1721407180912,1.63199702,170.99,170.9,35.96]
["bitfinex","SOLUSD",1721407182730,0.17,170.99,170.91,0.6795663]
["bitfinex","SOLUSD",1721407182920,1.63213998,170.99,170.9,35.96]
["bitfinex","SOLUSD",1721407183120,1.63213998,170.99,170.91,0.67943037]
["bitfinex","SOLUSD",1721407183338,1.63213998,170.99,170.9,35.96]
["bitfinex","SOLUSD",1721407183547,1.63213998,170.99,170.86,36.46]
["bitfinex","SOLUSD",1721407183847,1.63213998,170.99,170.87,45.0]
["bitfinex","SOLUSD",1721407184013,1.63213998,170.99,170.85,15.8989]
["bitfinex","SOLUSD",1721407184221,11.63213998,170.99,170.86,0.68010574]
["bitfinex","SOLUSD",1721407184522,50.0,171.0,170.9,36.46]
["bitfinex","SOLUSD",1721407185357,1.46217343,170.99,170.9,36.46]
["bitfinex","SOLUSD",1721407185741,0.17,170.98,170.9,36.46]
["bitfinex","SOLUSD",1721407186061,50.0,171.0,170.9,36.46]
["bitfinex","SOLUSD",1721407186242,1.63219427,170.99,170.9,36.46]
["bitfinex","SOLUSD",1721407187244,1.63219427,170.99,170.86,36.46]
["bitfinex","SOLUSD",1721407187475,1.63219427,170.99,170.87,45.0]
["bitfinex","SOLUSD",1721407187845,0.17,170.99,170.88,0.67978437]
["bitfinex","SOLUSD",1721407188057,0.17,170.99,170.86,36.46]
["bitfinex","SOLUSD",1721407188243,1.63208622,170.99,170.86,54.02]
["bitfinex","SOLUSD",1721407189057,50.0,171.0,170.9,36.46]
["bitfinex","SOLUSD",1721407189262,50.0,171.0,170.91,45.0]
["bitfinex","SOLUSD",1721407189463,50.0,171.0,170.88,54.02]
["bitfinex","SOLUSD",1721407189638,50.0,171.0,170.89,45.0]
["bitfinex","SOLUSD",1721407189834,50.0,171.0,170.89,62.56]
["bitfinex","SOLUSD",1721407191069,0.17,170.99,170.89,62.56]
["bitfinex","SOLUSD",1721407191371,0.17,170.99,170.89,45.0]
["bitfinex","SOLUSD",1721407191669,1.63209355,170.99,170.89,45.0]
["bitfinex","SOLUSD",1721407191965,11.63219304,170.99,170.86,36.46]
["bitfinex","SOLUSD",1721407192266,1.46232216,170.98,170.86,36.46]
["bitfinex","SOLUSD",1721407192638,0.17,170.97,170.86,36.46]
["bitfinex","SOLUSD",1721407194142,0.17,170.97,170.87,45.0]
["bitfinex","SOLUSD",1721407194357,0.17,170.97,170.88,0.67975817]
["bitfinex","SOLUSD",1721407194744,0.17,170.97,170.88,0.67975883]
["bitfinex","SOLUSD",1721407195563,0.17,170.97,170.87,45.0]
["bitfinex","SOLUSD",1721407195974,50.0,171.0,170.9,36.46]
["bitfinex","SOLUSD",1721407196139,0.17,170.99,170.92,32.54]
["bitfinex","SOLUSD",1721407196340,0.17,170.99,170.93,0.67930824]
["bitfinex","SOLUSD",1721407197358,50.0,171.0,170.93,0.67930824]
["bitfinex","SOLUSD",1721407197551,50.0,171.0,170.95,32.54]
["bitfinex","SOLUSD",1721407197758,50.0,171.0,170.96,0.67883859]
["bitfinex","SOLUSD",1721407197969,50.0,171.0,170.95,32.54]
["bitfinex","SOLUSD",1721407198643,50.0,171.0,170.96,0.67883995]
["bitfinex","SOLUSD",1721407199071,50.0,171.0,170.95,32.54]
["bitfinex","SOLUSD",1721407199286,50.0,171.0,170.92,32.54]
["bitfinex","SOLUSD",1721407199573,50.0,171.0,170.93,0.67897047]
["bitfinex","SOLUSD",1721407199870,0.17,170.99,170.93,0.67897047]
["bitfinex","SOLUSD",1721407200310,0.17,170.99,170.92,32.54]
["bitfinex","SOLUSD",1721407200898,0.17,170.99,170.93,33.21907411]
["bitfinex","SOLUSD",1721407201573,0.17,170.99,170.78,254.48519463]
["bitfinex","SOLUSD",1721407201780,0.17,170.99,170.93,32.54]
["bitfinex","SOLUSD",1721407203280,0.17,170.99,170.9,32.54]
["bitfinex","SOLUSD",1721407203602,0.17,170.99,170.91,45.0]
["bitfinex","SOLUSD",1721407203915,50.0,171.0,170.96,32.54]
["bitfinex","SOLUSD",1721407204290,50.0,171.0,170.97,45.0]
["bitfinex","SOLUSD",1721407204885,50.0,171.0,170.96,32.54]
["bitfinex","SOLUSD",1721407205276,50.0,171.0,170.93,32.54]
["bitfinex","SOLUSD",1721407206085,0.17,170.99,170.93,32.54]
["bitfinex","SOLUSD",1721407207079,50.0,171.0,170.94,45.0]
["bitfinex","SOLUSD",1721407208202,50.0,171.0,170.93,32.54]
["bitfinex","SOLUSD",1721407208402,50.0,171.0,170.94,45.0]
["bitfinex","SOLUSD",1721407208585,0.17,170.99,170.94,45.0]
["bitfinex","SOLUSD",1721407210110,50.0,171.0,170.94,45.0]
["bitfinex","SOLUSD",1721407210705,50.0,171.0,170.98,32.54]
["bitfinex","SOLUSD",1721407210897,50.0,171.0,170.99,45.0]
["bitfinex","SOLUSD",1721407211199,50.0,171.0,170.98,32.54]
["bitfinex","SOLUSD",1721407211407,50.0,171.0,170.93,32.54]
["bitfinex","SOLUSD",1721407211576,50.0,171.0,170.94,45.0]
["bitfinex","SOLUSD",1721407213689,50.0,171.0,170.96,32.54]
["bitfinex","SOLUSD",1721407213893,50.0,171.0,170.97,45.0]
["bitfinex","SOLUSD",1721407215878,50.0,171.0,170.99,32.54]
["bitfinex","SOLUSD",1721407216077,14.0642516,171.0,170.99,77.54]
["bitfinex","SOLUSD",1721407217408,12.0642516,171.0,170.99,77.54]
["bitfinex","SOLUSD",1721407217622,15.5279,171.11,170.99,127.98]
["bitfinex","SOLUSD",1721407217916,6.5107,171.12,171.06,32.54]
["bitfinex","SOLUSD",1721407218079,16.4193,171.16,171.09,32.54]
["bitfinex","SOLUSD",1721407218414,6.4696,171.18,171.1,45.0]
["bitfinex","SOLUSD",1721407218786,6.4696,171.18,171.12,32.54]
["bitfinex","SOLUSD",1721407218987,6.4696,171.18,171.13,45.0]
["bitfinex","SOLUSD",1721407219280,6.4696,171.18,171.09,32.54]
["bitfinex","SOLUSD",1721407219498,1.46044354,171.17,171.09,32.54]
["bitfinex","SOLUSD",1721407219685,10.0,171.14,171.03,32.54]
["bitfinex","SOLUSD",1721407219897,1.4610918,171.13,171.03,32.54]
["bitfinex","SOLUSD",1721407220095,0.17,171.12,171.03,32.54]
["bitfinex","SOLUSD",1721407220299,23.04081195,171.11,171.0,32.54]
["bitfinex","SOLUSD",1721407220711,0.17,171.1,171.0,32.54]
["bitfinex","SOLUSD",1721407221412,0.17,171.1,171.03,32.54]
["bitfinex","SOLUSD",1721407222205,0.17,171.1,171.0,36.57]
["bitfinex","SOLUSD",1721407222509,0.17,171.1,171.01,45.0]
["bitfinex","SOLUSD",1721407223707,1.63112662,171.1,171.01,45.0]
["bitfinex","SOLUSD",1721407224008,1.63112662,171.1,170.96,36.57]
["bitfinex","SOLUSD",1721407224503,10.0,171.08,170.89,4.79456162]
["bitfinex","SOLUSD",1721407224806,1.63161019,171.07,170.88,245.08618538]
["bitfinex","SOLUSD",1721407224986,1.63161019,171.07,170.91,69.3153]
["bitfinex","SOLUSD",1721407225791,1.63161019,171.07,170.92,45.0]
["bitfinex","SOLUSD",1721407226006,1.63161019,171.07,170.96,36.57]
["bitfinex","SOLUSD",1721407226186,0.17,171.07,170.97,45.0]
["bitfinex","SOLUSD",1721407226387,11.4615965,171.08,170.97,45.0]
["bitfinex","SOLUSD",1721407226607,1.631601,171.07,170.97,45.0]
["bitfinex","SOLUSD",1721407227591,0.17,171.07,170.97,45.0]
["bitfinex","SOLUSD",1721407227790,1.63147643,171.07,170.97,45.0]
["bitfinex","SOLUSD",1721407228192,0.17,171.07,170.97,45.0]
["bitfinex","SOLUSD",1721407228390,1.46150864,171.09,170.97,45.0]
["bitfinex","SOLUSD",1721407228700,0.17,171.08,170.97,45.0]
["bitfinex","SOLUSD",1721407230410,1.46147376,171.07,170.97,45.0]
["bitfinex","SOLUSD",1721407230608,0.17,171.06,170.97,45.0]
["bitfinex","SOLUSD",1721407231820,21.5797,171.11,171.0,36.57]
["bitfinex","SOLUSD",1721407232015,21.5797,171.11,171.01,45.0]
["bitfinex","SOLUSD",1721407233025,1.46113487,171.1,171.0,36.57]
["bitfinex","SOLUSD",1721407233217,21.5797,171.11,171.0,36.57]
["bitfinex","SOLUSD",1721407233523,21.5797,171.11,171.01,45.0]
["bitfinex","SOLUSD",1721407234021,1.63120026,171.1,171.01,45.0]
["bitfinex","SOLUSD",1721407234231,1.63120026,171.1,170.92,17.56]
["bitfinex","SOLUSD",1721407234232,1.63120026,171.1,170.96,36.57]
["bitfinex","SOLUSD",1721407234409,10.0,171.09,170.96,36.57]
["bitfinex","SOLUSD",1721407234726,1.4615968,171.08,170.96,36.57]
["bitfinex","SOLUSD",1721407234900,0.17,171.07,170.96,36.57]
["bitfinex","SOLUSD",1721407235413,6.6621,171.06,170.96,36.57]
["bitfinex","SOLUSD",1721407235613,1.63160788,171.05,170.96,36.57]
["bitfinex","SOLUSD",1721407235819,1.63160788,171.05,170.91,51.7553]
["bitfinex","SOLUSD",1721407236016,0.17,171.05,170.92,20.0]
["bitfinex","SOLUSD",1721407236327,0.17,171.05,170.92,37.56]
["bitfinex","SOLUSD",1721407236794,0.17,171.05,170.95,36.57]
["bitfinex","SOLUSD",1721407237326,1.63146726,171.05,170.95,36.57]
["bitfinex","SOLUSD",1721407237531,15.4381,171.04,170.92,20.0]
["bitfinex","SOLUSD",1721407238046,0.17,171.03,170.91,36.57]
["bitfinex","SOLUSD",1721407238208,0.17,171.03,170.92,20.0]
["bitfinex","SOLUSD",1721407238745,0.17,171.03,170.93,45.0]
["bitfinex","SOLUSD",1721407240014,15.4381,171.04,170.93,62.56]
["bitfinex","SOLUSD",1721407240230,15.4381,171.04,170.99,36.57]
["bitfinex","SOLUSD",1721407240415,6.6621,171.06,171.0,45.0]
["bitfinex","SOLUSD",1721407242247,6.6621,171.06,171.04,32.5]
["bitfinex","SOLUSD",1721407242540,6.6621,171.06,171.02,32.5]
["bitfinex","SOLUSD",1721407242751,6.6621,171.06,171.03,45.0]
["bitfinex","SOLUSD",1721407243816,6.6621,171.06,171.02,32.5]
["bitfinex","SOLUSD",1721407245340,6.6019,171.1,171.03,45.0]
["bitfinex","SOLUSD",1721407245642,6.6019,171.1,171.05,32.5]
["bitfinex","SOLUSD",1721407247149,6.6019,171.1,170.96,15.2796]
["bitfinex","SOLUSD",1721407247317,1.63109041,171.09,171.01,32.5]
["bitfinex","SOLUSD",1721407250650,11.63109041,171.09,171.01,32.5]
["bitfinex","SOLUSD",1721407250939,6.3884,171.06,170.95,32.5]
["bitfinex","SOLUSD",1721407251266,1.63183549,171.05,170.95,32.5]
["bitfinex","SOLUSD",1721407251460,1.46183519,171.04,170.95,32.5]
["bitfinex","SOLUSD",1721407251658,0.17,171.03,170.95,32.5]
["bitfinex","SOLUSD",1721407252347,0.17,171.03,170.92,258.39608077]
["bitfinex","SOLUSD",1721407252348,6.3884,171.06,170.98,32.5]
["bitfinex","SOLUSD",1721407252547,0.17,171.05,170.98,32.5]
["bitfinex","SOLUSD",1721407253249,0.17,171.05,170.99,45.0]
["bitfinex","SOLUSD",1721407253550,1.63148322,171.05,170.98,32.5]
["bitfinex","SOLUSD",1721407253859,6.3884,171.06,170.99,45.0]
["bitfinex","SOLUSD",1721407254364,6.3884,171.06,170.98,32.5]
["bitfinex","SOLUSD",1721407255138,0.17,171.05,170.98,32.5]
["bitfinex","SOLUSD",1721407257565,1.63163486,171.05,170.95,32.5]
["bitfinex","SOLUSD",1721407257741,1.63163486,171.05,170.96,45.0]
["bitfinex","SOLUSD",1721407258059,11.63163486,171.05,170.95,32.5]
["bitfinex","SOLUSD",1721407258263,1.63163486,171.05,170.95,32.5]
["bitfinex","SOLUSD",1721407258959,1.63163486,171.05,170.91,2.8464047]
["bitfinex","SOLUSD",1721407259264,1.63163486,171.05,170.95,32.5]
["bitfinex","SOLUSD",1721407260057,11.63163486,171.05,170.95,32.5]
["bitfinex","SOLUSD",1721407260760,6.2859,171.02,170.91,32.5]
["bitfinex","SOLUSD",1721407260967,1.46204726,171.01,170.88,20.0]
["bitfinex","SOLUSD",1721407261164,0.17,171.0,170.91,32.5]
["bitfinex","SOLUSD",1721407261541,0.17,171.0,170.94,32.5]
["bitfinex","SOLUSD",1721407261860,6.2859,171.02,170.97,32.5]
["bitfinex","SOLUSD",1721407262245,15.8127,171.04,170.91,50.06]
["bitfinex","SOLUSD",1721407262246,15.8127,171.04,171.0,32.5]
["bitfinex","SOLUSD",1721407262458,6.2859,171.06,171.0,32.5]
["bitfinex","SOLUSD",1721407264544,6.2859,171.06,171.03,32.5]
["bitfinex","SOLUSD",1721407265675,6.2859,171.06,171.0,32.5]
["bitfinex","SOLUSD",1721407265866,0.17,171.05,171.0,32.5]
["bitfinex","SOLUSD",1721407266051,6.2859,171.06,171.0,32.5]
["bitfinex","SOLUSD",1721407268754,6.2859,171.06,171.01,45.0]
["bitfinex","SOLUSD",1721407272275,6.0167,171.11,171.03,32.5]
["bitfinex","SOLUSD",1721407272454,6.0167,171.11,171.06,32.5]
["bitfinex","SOLUSD",1721407274669,6.0167,171.11,171.07,45.0]
["bitfinex","SOLUSD",1721407275068,15.3033,171.13,171.09,32.5]
["bitfinex","SOLUSD",1721407275272,6.6424,171.15,171.12,32.5]
["bitfinex","SOLUSD",1721407275469,15.1948,171.18,171.12,32.5]
["bitfinex","SOLUSD",1721407275882,15.1948,171.18,171.13,45.0]
["bitfinex","SOLUSD",1721407276390,15.1948,171.18,171.12,32.5]
["bitfinex","SOLUSD",1721407277263,15.1948,171.18,171.13,45.0]
["bitfinex","SOLUSD",1721407277784,15.1948,171.18,171.12,32.5]
["bitfinex","SOLUSD",1721407280998,0.17,171.17,171.12,32.5]
["bitfinex","SOLUSD",1721407281385,6.6424,171.16,171.06,32.5]
["bitfinex","SOLUSD",1721407281589,6.6424,171.16,171.0,32.5]
["bitfinex","SOLUSD",1721407281590,15.3648,171.15,171.0,32.5]
["bitfinex","SOLUSD",1721407281791,15.3648,171.15,171.06,32.5]
["bitfinex","SOLUSD",1721407281792,16.82557352,171.15,171.06,32.5]
["bitfinex","SOLUSD",1721407282098,15.3648,171.15,171.06,32.5]
["bitfinex","SOLUSD",1721407282278,15.3648,171.15,171.09,32.5]
["bitfinex","SOLUSD",1721407283872,16.82559953,171.15,171.09,32.5]
["bitfinex","SOLUSD",1721407285003,1.46083415,171.14,171.06,32.5]
["bitfinex","SOLUSD",1721407285302,0.17,171.13,171.06,32.5]
["bitfinex","SOLUSD",1721407285870,15.1948,171.15,171.06,32.5]
["bitfinex","SOLUSD",1721407286095,0.17,171.14,171.06,32.5]
["bitfinex","SOLUSD",1721407286498,6.1285,171.13,171.03,32.5]
["bitfinex","SOLUSD",1721407286672,1.63113537,171.12,171.03,32.5]
["bitfinex","SOLUSD",1721407287491,11.63113537,171.12,170.96,15.0742]
["bitfinex","SOLUSD",1721407287708,15.5127,171.11,171.0,32.5]
["bitfinex","SOLUSD",1721407287888,16.97398767,171.11,171.0,32.5]
["bitfinex","SOLUSD",1721407288099,0.17,171.1,171.03,32.5]
["bitfinex","SOLUSD",1721407288903,0.17,171.1,171.04,45.0]
["bitfinex","SOLUSD",1721407289407,0.17,171.1,171.03,32.5]
["bitfinex","SOLUSD",1721407289620,0.17,171.1,171.04,45.0]
["bitfinex","SOLUSD",1721407290717,15.5127,171.11,171.04,45.0]
["bitfinex","SOLUSD",1721407291027,6.1285,171.13,171.06,32.5]
["bitfinex","SOLUSD",1721407291313,6.1285,171.13,171.07,45.0]
["bitfinex","SOLUSD",1721407293092,0.17,171.12,171.06,32.5]
["bitfinex","SOLUSD",1721407293708,1.63088618,171.12,171.03,32.5]
["bitfinex","SOLUSD",1721407293952,0.17,171.12,171.04,45.0]
["bitfinex","SOLUSD",1721407297910,1.63107552,171.12,171.03,32.5]
["bitfinex","SOLUSD",1721407299726,32.6197,171.11,171.0,32.5]
["bitfinex","SOLUSD",1721407299905,1.46145732,171.1,170.97,32.5]
["bitfinex","SOLUSD",1721407300106,0.17,171.09,170.98,45.0]
["bitfinex","SOLUSD",1721407300527,32.6197,171.11,170.98,45.0]
["bitfinex","SOLUSD",1721407300740,10.0,171.09,170.97,32.5]
["bitfinex","SOLUSD",1721407301245,6.5662,171.07,170.97,32.5]
["bitfinex","SOLUSD",1721407301489,1.46168523,171.06,170.97,32.5]
["bitfinex","SOLUSD",1721407301621,0.17,171.05,170.93,271.09868538]
["bitfinex","SOLUSD",1721407301820,32.6197,171.03,170.91,32.5]
["bitfinex","SOLUSD",1721407302020,1.46214703,171.02,170.91,32.5]
["bitfinex","SOLUSD",1721407302237,0.17,171.01,170.91,32.5]
["bitfinex","SOLUSD",1721407303319,0.17,171.01,170.94,32.5]
["bitfinex","SOLUSD",1721407303519,22.6197,171.03,170.94,32.5]
["bitfinex","SOLUSD",1721407303715,1.63186571,171.02,170.94,32.5]
["bitfinex","SOLUSD",1721407304022,1.63186571,171.02,170.91,32.5]
["bitfinex","SOLUSD",1721407304548,1.63204808,171.02,170.91,32.5]
["bitfinex","SOLUSD",1721407304841,1.4620166,171.01,170.91,32.5]
["bitfinex","SOLUSD",1721407305267,0.17,171.0,170.91,32.5]
["bitfinex","SOLUSD",1721407306544,0.17,171.0,170.92,45.0]
["bitfinex","SOLUSD",1721407306851,0.17,171.0,170.91,32.5]
["bitfinex","SOLUSD",1721407307733,0.17,171.0,170.92,45.0]
["bitfinex","SOLUSD",1721407308043,22.6197,171.03,170.92,45.0]
["bitfinex","SOLUSD",1721407308044,1.46204085,171.01,170.92,45.0]
["bitfinex","SOLUSD",1721407308245,1.63204085,171.01,170.92,45.0]
["bitfinex","SOLUSD",1721407308421,0.17,171.01,170.92,45.0]
["bitfinex","SOLUSD",1721407309034,1.6320342,171.01,170.92,45.0]
["bitfinex","SOLUSD",1721407309236,0.17,171.01,170.92,45.0]
["bitfinex","SOLUSD",1721407309621,0.17,171.02,170.92,45.0]
["bitfinex","SOLUSD",1721407310035,1.63187465,171.02,170.92,45.0]
["bitfinex","SOLUSD",1721407310554,11.63187465,171.02,170.92,32.5]
["bitfinex","SOLUSD",1721407310922,1.63187465,171.02,170.92,32.5]
["bitfinex","SOLUSD",1721407311142,11.63187465,171.02,170.92,32.5]
["bitfinex","SOLUSD",1721407311355,11.63187465,171.02,170.86,16.0604]
["bitfinex","SOLUSD",1721407311356,10.0,171.0,170.89,32.5]
["bitfinex","SOLUSD",1721407311526,6.1415,170.98,170.89,32.5]
["bitfinex","SOLUSD",1721407311851,1.46242518,170.97,170.89,32.5]
["bitfinex","SOLUSD",1721407312053,7.60387193,170.98,170.89,32.5]
["bitfinex","SOLUSD",1721407312549,0.17,170.97,170.89,32.5]
["bitfinex","SOLUSD",1721407313234,0.17,170.97,170.9,45.0]
["bitfinex","SOLUSD",1721407313952,22.4051,170.96,170.85,32.5]
["bitfinex","SOLUSD",1721407314150,11.46280049,170.95,170.85,32.5]
["bitfinex","SOLUSD",1721407314359,0.17,170.94,170.85,32.5]
["bitfinex","SOLUSD",1721407314541,1.63281579,170.94,170.85,32.5]
["bitfinex","SOLUSD",1721407316152,16.1415,170.93,170.82,32.5]
["bitfinex","SOLUSD",1721407316355,16.2636,170.91,170.82,32.5]
["bitfinex","SOLUSD",1721407316560,1.63315739,170.9,170.79,32.5]
["bitfinex","SOLUSD",1721407316738,1.46315739,170.89,170.83,0.0448522]
["bitfinex","SOLUSD",1721407317063,11.46315739,170.89,170.75,0.8028898]
["bitfinex","SOLUSD",1721407317242,0.17,170.88,170.84,0.03741732]
["bitfinex","SOLUSD",1721407317434,0.17,170.88,170.77,32.5]
["bitfinex","SOLUSD",1721407317743,0.17,170.88,170.78,0.03456113]
["bitfinex","SOLUSD",1721407317948,1.46337231,170.88,170.78,0.03456113]
["bitfinex","SOLUSD",1721407318144,0.17,170.87,170.78,0.03456113]
["bitfinex","SOLUSD",1721407318348,0.17,170.87,170.8,32.5]
["bitfinex","SOLUSD",1721407318556,1.46316043,170.89,170.81,0.0347129]
["bitfinex","SOLUSD",1721407318733,0.17,170.88,170.81,0.78937079]
["bitfinex","SOLUSD",1721407319329,1.63329054,170.88,170.81,0.78937079]
["bitfinex","SOLUSD",1721407320366,22.4051,170.91,170.83,32.5]
["bitfinex","SOLUSD",1721407320533,22.4051,170.91,170.86,32.5]
["bitfinex","SOLUSD",1721407321148,22.4051,170.91,170.75,0.8028898]
["bitfinex","SOLUSD",1721407321149,6.4725,170.86,170.75,0.8028898]
["bitfinex","SOLUSD",1721407321330,6.4725,170.86,170.76,32.57356487]
["bitfinex","SOLUSD",1721407322073,0.17,170.85,170.76,32.57356487]
["bitfinex","SOLUSD",1721407322234,16.4603,170.84,170.76,32.57356487]
["bitfinex","SOLUSD",1721407322758,0.17,170.83,170.76,32.57356487]
["bitfinex","SOLUSD",1721407322951,6.5527,170.9,170.82,32.5]
["bitfinex","SOLUSD",1721407323154,15.7416,170.92,170.82,32.5]
["bitfinex","SOLUSD",1721407323155,15.7416,170.92,170.87,32.5]
["bitfinex","SOLUSD",1721407323338,6.5527,170.94,170.9,32.5]
["bitfinex","SOLUSD",1721407323742,6.3257,170.99,170.93,32.5]
["bitfinex","SOLUSD",1721407324357,6.3257,171.03,170.96,32.5]
["bitfinex","SOLUSD",1721407325642,1.46177746,171.02,170.96,32.5]
["bitfinex","SOLUSD",1721407325845,6.3257,171.03,170.93,32.5]
["bitfinex","SOLUSD",1721407326174,1.46190166,171.02,170.94,45.0]
["bitfinex","SOLUSD",1721407326349,1.46190166,171.02,170.93,45.0]
["bitfinex","SOLUSD",1721407326665,6.3257,171.03,170.93,45.0]
["bitfinex","SOLUSD",1721407326873,1.63183843,171.02,170.93,45.0]
["bitfinex","SOLUSD",1721407328079,1.63183843,171.02,170.92,36.6]
["bitfinex","SOLUSD",1721407328438,1.63183843,171.02,170.93,45.0]
["bitfinex","SOLUSD",1721407329054,0.17,171.02,170.93,45.0]
["bitfinex","SOLUSD",1721407330370,1.63183981,171.02,170.93,45.0]
["bitfinex","SOLUSD",1721407330581,10.0,170.97,170.83,15.7458]
["bitfinex","SOLUSD",1721407330883,1.46274634,170.96,170.84,0.03839098]
["bitfinex","SOLUSD",1721407331039,1.46269832,170.95,170.82,36.6]
["bitfinex","SOLUSD",1721407331241,1.63269832,170.95,170.83,0.11078505]
["bitfinex","SOLUSD",1721407331658,11.63269832,170.95,170.83,0.11078505]
["bitfinex","SOLUSD",1721407331853,1.46286763,170.94,170.83,0.11078505]
["bitfinex","SOLUSD",1721407332091,0.17,170.93,170.83,0.11078505]
["bitfinex","SOLUSD",1721407332464,1.46285477,170.94,170.83,0.11078505]
["bitfinex","SOLUSD",1721407332690,0.17,170.93,170.83,0.11078505]
["bitfinex","SOLUSD",1721407333298,1.46277596,170.92,170.83,0.11078505]
["bitfinex","SOLUSD",1721407333496,0.17,170.93,170.83,0.11078505]
["bitfinex","SOLUSD",1721407333798,6.526,170.92,170.83,0.11078505]
["bitfinex","SOLUSD",1721407333966,1.46297906,170.91,170.84,0.09970654]
["bitfinex","SOLUSD",1721407334291,0.17,170.9,170.79,15.1466]
["bitfinex","SOLUSD",1721407334493,0.17,170.9,170.8,0.10983789]
["bitfinex","SOLUSD",1721407335889,17.63412024,170.89,170.8,0.10983789]
["bitfinex","SOLUSD",1721407336113,10.0,170.86,170.73,36.6]
["bitfinex","SOLUSD",1721407336261,1.6335808,170.85,170.81,0.0988541]
["bitfinex","SOLUSD",1721407336462,1.6335808,170.85,170.82,0.08896869]
["bitfinex","SOLUSD",1721407336797,1.6335808,170.85,170.73,36.6]
["bitfinex","SOLUSD",1721407336972,1.6335808,170.85,170.76,0.10906899]
["bitfinex","SOLUSD",1721407340807,0.17,170.85,170.76,0.10906899]
["bitfinex","SOLUSD",1721407341189,6.526,170.87,170.76,0.10906899]
["bitfinex","SOLUSD",1721407341691,6.526,170.87,170.76,0.44906899]
["bitfinex","SOLUSD",1721407342117,22.6971,170.94,170.76,0.44906899]
["bitfinex","SOLUSD",1721407342299,22.6971,170.94,170.82,36.6]
["bitfinex","SOLUSD",1721407342486,22.6971,170.94,170.76,65.44906899]
["bitfinex","SOLUSD",1721407342487,10.0,170.92,170.83,0.11289454]
["bitfinex","SOLUSD",1721407342681,1.46321045,170.91,170.75,15.9494898]
["bitfinex","SOLUSD",1721407342908,1.46294097,170.92,170.78,36.6]
["bitfinex","SOLUSD",1721407343192,1.46294097,170.92,170.79,45.12816414]
["bitfinex","SOLUSD",1721407344010,7.9888942,170.93,170.79,62.68816414]
["bitfinex","SOLUSD",1721407344196,7.9888942,170.93,170.82,36.6]
["bitfinex","SOLUSD",1721407344197,6.526,170.93,170.82,36.6]
["bitfinex","SOLUSD",1721407344387,6.526,170.93,170.83,45.13211608]
["bitfinex","SOLUSD",1721407344909,22.6971,170.98,170.86,36.6]
["bitfinex","SOLUSD",1721407345111,22.6971,170.98,170.87,45.0]
["bitfinex","SOLUSD",1721407345412,1.46221083,170.97,170.87,45.0]
["bitfinex","SOLUSD",1721407345622,10.0,170.92,170.75,30.40321112]
["bitfinex","SOLUSD",1721407345786,1.46305372,170.91,170.83,0.02116357]
["bitfinex","SOLUSD",1721407345985,6.5488,170.89,170.76,36.6]
["bitfinex","SOLUSD",1721407346212,1.63330327,170.88,170.77,0.10571233]
["bitfinex","SOLUSD",1721407346935,11.63330327,170.88,170.77,0.10571233]
["bitfinex","SOLUSD",1721407347216,15.4739,170.87,170.77,0.10571233]
["bitfinex","SOLUSD",1721407347385,1.46340707,170.86,170.77,0.10571233]
["bitfinex","SOLUSD",1721407347586,1.63346332,170.85,170.77,0.10571233]
["bitfinex","SOLUSD",1721407348628,1.46353323,170.84,170.77,0.10571233]
["bitfinex","SOLUSD",1721407348996,0.17,170.83,170.76,0.12603632]
["bitfinex","SOLUSD",1721407349389,1.46354667,170.85,170.75,0.8028898]
["bitfinex","SOLUSD",1721407349717,0.17,170.84,170.76,2.48508146]
["bitfinex","SOLUSD",1721407350418,6.5488,170.83,170.77,1.9879498]
["bitfinex","SOLUSD",1721407350587,1.63372664,170.82,170.77,1.9879498]
["bitfinex","SOLUSD",1721407350998,6.5488,170.83,170.76,0.52380584]
["bitfinex","SOLUSD",1721407351622,6.5488,170.83,170.76,45.52380584]
["bitfinex","SOLUSD",1721407352924,0.17,170.82,170.76,0.52380584]
["bitfinex","SOLUSD",1721407353095,6.5488,170.83,170.76,45.52380584]
["bitfinex","SOLUSD",1721407354426,21.4747,170.87,170.76,45.52380584]
["bitfinex","SOLUSD",1721407355516,1.46321815,170.86,170.76,45.52380584]
["bitfinex","SOLUSD",1721407355731,0.17,170.85,170.76,45.52380584]
["bitfinex","SOLUSD",1721407356104,0.17,170.85,170.76,0.52380584]
["bitfinex","SOLUSD",1721407357240,11.63364116,170.85,170.76,0.52380584]
["bitfinex","SOLUSD",1721407357728,10.0,170.83,170.76,0.52380584]
["bitfinex","SOLUSD",1721407357931,1.46394212,170.82,170.76,0.52380584]
["bitfinex","SOLUSD",1721407358241,0.17,170.81,170.76,0.52380584]
["bitfinex","SOLUSD",1721407359133,25.6561,170.79,170.75,0.8028898]
["bitfinex","SOLUSD",1721407359429,1.46419884,170.78,170.76,1.06626272]
["bitfinex","SOLUSD",1721407359617,0.17,170.77,170.75,0.8028898]
["bitfinex","SOLUSD",1721407359805,1.63419813,170.77,170.75,0.8028898]
["bitfinex","SOLUSD",1721407360201,11.63419813,170.77,170.75,0.8028898]
["bitfinex","SOLUSD",1721407360935,11.63419813,170.77,170.64,29.91976634]
["bitfinex","SOLUSD",1721407361108,11.63419813,170.77,170.6,15.8527]
["bitfinex","SOLUSD",1721407361109,10.0,170.74,170.73,0.15267285]
["bitfinex","SOLUSD",1721407361309,10.0,170.76,170.61,29.71237684]
["bitfinex","SOLUSD",1721407361506,6.014,170.73,170.61,30.41575968]
["bitfinex","SOLUSD",1721407361714,1.46464292,170.72,170.61,30.41575968]
["bitfinex","SOLUSD",1721407361923,0.17,170.71,170.61,30.41575968]
["bitfinex","SOLUSD",1721407363235,1.46465246,170.72,170.61,30.41575968]
["bitfinex","SOLUSD",1721407363440,0.17,170.71,170.61,30.41575968]
["bitfinex","SOLUSD",1721407364137,6.014,170.73,170.61,30.41575968]
["bitfinex","SOLUSD",1721407364336,6.014,170.73,170.63,29.93944489]
["bitfinex","SOLUSD",1721407364524,6.014,170.73,170.65,29.81855381]
["bitfinex","SOLUSD",1721407364723,6.014,170.73,170.62,45.0]
["bitfinex","SOLUSD",1721407364724,1.46439292,170.72,170.67,29.02313426]
["bitfinex","SOLUSD",1721407364941,6.014,170.73,170.68,0.79562521]
["bitfinex","SOLUSD",1721407365312,6.014,170.73,170.68,30.03054381]
["bitfinex","SOLUSD",1721407365504,6.014,170.73,170.64,29.91976634]
["bitfinex","SOLUSD",1721407365734,6.014,170.73,170.66,29.79622144]
["bitfinex","SOLUSD",1721407366145,6.014,170.73,170.68,29.2349186]
["bitfinex","SOLUSD",1721407366316,6.014,170.73,170.69,0.76428998]
["bitfinex","SOLUSD",1721407366518,6.014,170.73,170.69,30.50844199]
["bitfinex","SOLUSD",1721407366724,1.46431615,170.72,170.69,30.50844199]
["bitfinex","SOLUSD",1721407366939,6.014,170.73,170.61,29.71237684]
["bitfinex","SOLUSD",1721407367123,6.014,170.73,170.61,29.83471361]
["bitfinex","SOLUSD",1721407368037,6.014,170.73,170.63,29.93944489]
["bitfinex","SOLUSD",1721407368246,6.014,170.73,170.65,29.81855381]
["bitfinex","SOLUSD",1721407368554,6.014,170.73,170.67,29.02313426]
["bitfinex","SOLUSD",1721407368720,6.014,170.73,170.65,29.81855381]
["bitfinex","SOLUSD",1721407368923,6.014,170.73,170.67,2.07926272]
["bitfinex","SOLUSD",1721407369138,6.014,170.73,170.68,29.2349186]
["bitfinex","SOLUSD",1721407369346,6.014,170.73,170.69,0.09687525]
["bitfinex","SOLUSD",1721407369840,6.014,170.73,170.69,29.84102726]
["bitfinex","SOLUSD",1721407373662,6.014,170.73,170.7,2.48589155]
["bitfinex","SOLUSD",1721407373961,6.014,170.73,170.66,45.0]
["bitfinex","SOLUSD",1721407373962,6.014,170.73,170.69,29.74415201]
["bitfinex","SOLUSD",1721407374171,6.1488,170.77,170.69,29.74415201]
["bitfinex","SOLUSD",1721407374664,6.1488,170.77,170.7,2.00455777]
["bitfinex","SOLUSD",1721407374963,6.1488,170.77,170.7,47.00455777]
["bitfinex","SOLUSD",1721407375455,6.1488,170.77,170.7,74.13529668]
["bitfinex","SOLUSD",1721407375641,0.17,170.76,170.71,0.32124174]
["bitfinex","SOLUSD",1721407375839,1.4640444,170.81,170.74,32.65]
["bitfinex","SOLUSD",1721407376145,7.60543433,170.85,170.77,32.65]
["bitfinex","SOLUSD",1721407376345,7.60540177,170.85,170.78,0.91565448]
["bitfinex","SOLUSD",1721407376546,7.60540177,170.85,170.74,32.65]
["bitfinex","SOLUSD",1721407376744,6.142,170.85,170.79,0.18937366]
["bitfinex","SOLUSD",1721407376960,7.60559833,170.85,170.75,45.0]
["bitfinex","SOLUSD",1721407377161,7.60548193,170.85,170.76,0.06083127]
["bitfinex","SOLUSD",1721407378261,7.60548193,170.85,170.76,0.27493544]
["bitfinex","SOLUSD",1721407378659,6.142,170.85,170.76,0.27493544]
["bitfinex","SOLUSD",1721407379357,6.142,170.85,170.75,45.0]
["bitfinex","SOLUSD",1721407379539,6.142,170.85,170.76,0.23414042]
["bitfinex","SOLUSD",1721407379740,6.142,170.85,170.77,32.65]
["bitfinex","SOLUSD",1721407379935,6.142,170.85,170.78,45.24337183]
["bitfinex","SOLUSD",1721407380140,6.142,170.85,170.8,32.65]
["bitfinex","SOLUSD",1721407380366,1.46315275,170.89,170.81,45.0]
["bitfinex","SOLUSD",1721407380541,6.0514,170.9,170.83,32.65]
["bitfinex","SOLUSD",1721407380753,6.0514,170.9,170.84,45.0]
["bitfinex","SOLUSD",1721407381559,1.46275447,170.93,170.84,45.0]
["bitfinex","SOLUSD",1721407381746,6.4422,170.93,170.84,45.0]
["bitfinex","SOLUSD",1721407382347,6.4422,170.93,170.83,45.0]
["bitfinex","SOLUSD",1721407382549,6.4422,170.93,170.86,36.65]
["bitfinex","SOLUSD",1721407382868,6.4422,170.97,170.87,45.0]
["bitfinex","SOLUSD",1721407383566,6.4422,170.97,170.9,36.65]
["bitfinex","SOLUSD",1721407383750,6.4422,170.97,170.91,45.0]
["bitfinex","SOLUSD",1721407386173,6.90838052,171.01,170.91,45.0]
["bitfinex","SOLUSD",1721407386473,6.6109,171.01,170.91,45.0]
["bitfinex","SOLUSD",1721407386778,1.46193145,171.0,170.91,45.0]
["bitfinex","SOLUSD",1721407386968,6.6109,171.01,170.91,45.0]
["bitfinex","SOLUSD",1721407387963,1.4619776,171.0,170.91,45.0]
["bitfinex","SOLUSD",1721407388673,0.17,170.99,170.91,45.0]
["bitfinex","SOLUSD",1721407390781,6.6109,171.01,170.91,45.0]
["bitfinex","SOLUSD",1721407391875,0.17,171.0,170.91,45.0]
["bitfinex","SOLUSD",1721407392666,6.6109,171.01,170.91,45.0]
["bitfinex","SOLUSD",1721407392878,1.46193037,171.0,170.91,45.0]
["bitfinex","SOLUSD",1721407393372,0.17,170.99,170.89,2.80058564]
["bitfinex","SOLUSD",1721407393554,1.46201367,171.0,170.89,20.0]
["bitfinex","SOLUSD",1721407393875,1.46201367,171.0,170.92,36.65]
["bitfinex","SOLUSD",1721407394276,0.17,170.99,170.92,36.65]
["bitfinex","SOLUSD",1721407394659,1.63226811,170.99,170.92,36.65]
["bitfinex","SOLUSD",1721407395065,0.17,170.99,170.92,36.65]
["bitfinex","SOLUSD",1721407395863,1.46228452,170.98,170.92,36.65]
["bitfinex","SOLUSD",1721407396182,0.17,170.97,170.92,36.65]
["bitfinex","SOLUSD",1721407396473,1.46238717,171.0,170.92,36.65]
["bitfinex","SOLUSD",1721407396677,0.17,170.99,170.92,36.65]
["bitfinex","SOLUSD",1721407397456,1.632227,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721407398477,0.17,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721407398658,1.63229888,170.99,170.89,20.0]
["bitfinex","SOLUSD",1721407399058,1.63229888,170.99,170.9,45.0]
["bitfinex","SOLUSD",1721407399280,1.63229888,170.99,170.89,45.0]
["bitfinex","SOLUSD",1721407399476,1.63229888,170.99,170.9,20.0]
["bitfinex","SOLUSD",1721407399664,0.17,170.99,170.91,45.0]
["bitfinex","SOLUSD",1721407399870,1.46220045,171.06,170.96,36.65]
["bitfinex","SOLUSD",1721407400394,1.46220045,171.06,170.97,45.0]
["bitfinex","SOLUSD",1721407400957,1.46173394,171.05,170.97,45.0]
["bitfinex","SOLUSD",1721407401279,1.46173433,171.07,170.97,45.0]
["bitfinex","SOLUSD",1721407401790,21.932,170.99,170.86,36.65]
["bitfinex","SOLUSD",1721407401957,11.46246355,170.98,170.86,36.65]
["bitfinex","SOLUSD",1721407402161,11.46246355,170.98,170.85,15.5535]
["bitfinex","SOLUSD",1721407402162,6.5912,170.95,170.85,32.56]
["bitfinex","SOLUSD",1721407402376,1.46283514,170.94,170.85,32.56]
["bitfinex","SOLUSD",1721407402558,0.17,170.93,170.85,32.56]
["bitfinex","SOLUSD",1721407402758,15.3408,170.92,170.85,32.56]
["bitfinex","SOLUSD",1721407402956,1.4631497,170.91,170.85,32.56]
["bitfinex","SOLUSD",1721407403256,0.17,170.9,170.82,32.56]
["bitfinex","SOLUSD",1721407403455,1.63307644,170.9,170.82,32.56]
["bitfinex","SOLUSD",1721407404173,1.63307644,170.9,170.79,36.66]
["bitfinex","SOLUSD",1721407404374,0.17,170.9,170.79,36.66]
["bitfinex","SOLUSD",1721407404567,1.63318088,170.9,170.79,36.66]
["bitfinex","SOLUSD",1721407405390,1.63318088,170.9,170.8,1.26256784]
["bitfinex","SOLUSD",1721407405876,1.63318088,170.9,170.8,46.26256784]
["bitfinex","SOLUSD",1721407406082,10.0,170.84,170.8,1.26256784]
["bitfinex","SOLUSD",1721407406269,36.48080052,170.83,170.81,0.0899439]
["bitfinex","SOLUSD",1721407406460,1.46383571,170.82,170.71,29.24475987]
["bitfinex","SOLUSD",1721407406673,0.17,170.81,170.72,0.02450143]
["bitfinex","SOLUSD",1721407407322,0.17,170.81,170.72,36.68450143]
["bitfinex","SOLUSD",1721407408179,0.17,170.81,170.72,66.17596999]
["bitfinex","SOLUSD",1721407408495,0.17,170.81,170.72,36.68450143]
["bitfinex","SOLUSD",1721407409295,0.17,170.81,170.73,45.0]
["bitfinex","SOLUSD",1721407409599,0.17,170.81,170.74,0.18427492]
["bitfinex","SOLUSD",1721407411400,0.17,170.81,170.74,29.54765729]
["bitfinex","SOLUSD",1721407411606,6.0422,170.76,170.7,2.78373581]
["bitfinex","SOLUSD",1721407411801,21.46450668,170.75,170.6,36.66]
["bitfinex","SOLUSD",1721407412012,31.46450668,170.75,170.6,39.3693541]
["bitfinex","SOLUSD",1721407412188,10.0,170.73,170.6,39.3693541]
["bitfinex","SOLUSD",1721407412500,37.7544641,170.72,170.58,0.8028898]
["bitfinex","SOLUSD",1721407412680,1.63467511,170.71,170.58,3.6096632]
["bitfinex","SOLUSD",1721407412984,0.17,170.71,170.58,0.8028898]
["bitfinex","SOLUSD",1721407413391,1.63463183,170.71,170.58,0.8028898]
["bitfinex","SOLUSD",1721407414081,21.63463183,170.71,170.58,0.8028898]
["bitfinex","SOLUSD",1721407415287,6.0422,170.72,170.58,0.8028898]
["bitfinex","SOLUSD",1721407415809,1.46447893,170.71,170.58,0.8028898]
["bitfinex","SOLUSD",1721407415997,1.46447893,170.71,170.58,65.8028898]
["bitfinex","SOLUSD",1721407416507,6.0422,170.72,170.58,45.8028898]
["bitfinex","SOLUSD",1721407416683,1.46454108,170.71,170.59,20.17]
["bitfinex","SOLUSD",1721407416889,1.46454108,170.71,170.59,20.0]
["bitfinex","SOLUSD",1721407417204,0.17,170.7,170.59,20.0]
["bitfinex","SOLUSD",1721407417392,0.17,170.7,170.58,0.8028898]
["bitfinex","SOLUSD",1721407419382,6.0422,170.72,170.59,0.17]
["bitfinex","SOLUSD",1721407419702,1.63459086,170.71,170.58,0.8028898]
["bitfinex","SOLUSD",1721407419893,1.46470922,170.7,170.58,0.8028898]
["bitfinex","SOLUSD",1721407420093,0.17,170.69,170.58,0.8028898]
["bitfinex","SOLUSD",1721407420284,0.17,170.69,170.58,20.8028898]
["bitfinex","SOLUSD",1721407420490,1.46470922,170.7,170.59,45.0]
["bitfinex","SOLUSD",1721407420692,1.634654,170.71,170.6,20.0]
["bitfinex","SOLUSD",1721407421012,1.46473556,170.7,170.61,45.0]
["bitfinex","SOLUSD",1721407421936,1.63468004,170.71,170.61,45.0]
["bitfinex","SOLUSD",1721407424714,21.63468004,170.71,170.6,20.0]
["bitfinex","SOLUSD",1721407424925,21.63468004,170.71,170.58,0.8028898]
["bitfinex","SOLUSD",1721407425099,1.63468004,170.71,170.58,0.8028898]
["bitfinex","SOLUSD",1721407425469,6.0422,170.72,170.58,0.8028898]
["bitfinex","SOLUSD",1721407425723,1.46459016,170.71,170.58,0.8028898]
["bitfinex","SOLUSD",1721407426700,0.17,170.7,170.58,0.8028898]
["bitfinex","SOLUSD",1721407427511,0.17,170.7,170.58,20.8028898]
["bitfinex","SOLUSD",1721407427733,0.17,170.7,170.59,45.0]
["bitfinex","SOLUSD",1721407427891,0.17,170.7,170.6,20.0]
["bitfinex","SOLUSD",1721407428718,0.17,170.7,170.58,0.8028898]
["bitfinex","SOLUSD",1721407429901,0.17,170.7,170.58,20.8028898]
["bitfinex","SOLUSD",1721407430106,0.17,170.7,170.59,45.0]
["bitfinex","SOLUSD",1721407430303,0.17,170.7,170.6,20.0]
["bitfinex","SOLUSD",1721407430506,0.17,170.7,170.61,45.0]
["bitfinex","SOLUSD",1721407430714,0.17,170.7,170.62,20.0]
["bitfinex","SOLUSD",1721407430912,0.17,170.7,170.63,45.0]
["bitfinex","SOLUSD",1721407432023,6.0422,170.72,170.63,45.0]
["bitfinex","SOLUSD",1721407432941,10.2473,170.75,170.59,4.69329206]
["bitfinex","SOLUSD",1721407432942,17.78655777,170.71,170.59,4.69329206]
["bitfinex","SOLUSD",1721407433123,17.78655777,170.71,170.58,0.8028898]
["bitfinex","SOLUSD",1721407433422,20.0,170.7,170.58,0.8028898]
["bitfinex","SOLUSD",1721407433602,6.0748,170.68,170.58,0.8028898]
["bitfinex","SOLUSD",1721407433919,6.0748,170.65,170.58,0.8028898]
["bitfinex","SOLUSD",1721407434109,1.6353474,170.64,170.58,0.8028898]
["bitfinex","SOLUSD",1721407434303,21.6353474,170.64,170.58,0.8028898]
["bitfinex","SOLUSD",1721407435096,31.6353474,170.64,170.58,0.8028898]
["bitfinex","SOLUSD",1721407438329,6.3249,170.62,170.58,0.8028898]
["bitfinex","SOLUSD",1721407438626,1.63577231,170.61,170.58,0.8028898]
["bitfinex","SOLUSD",1721407438820,1.46572795,170.6,170.58,0.8028898]
["bitfinex","SOLUSD",1721407439215,0.17,170.59,170.58,0.8028898]
["bitfinex","SOLUSD",1721407443915,0.17,170.59,170.45,15.5872]
["bitfinex","SOLUSD",1721407444238,1.63598211,170.59,170.45,15.5872]
["bitfinex","SOLUSD",1721407445136,0.17,170.59,170.45,15.5872]
["bitfinex","SOLUSD",1721407445341,1.63582792,170.59,170.46,65.0]
["bitfinex","SOLUSD",1721407446227,0.17,170.59,170.46,97.72]
["bitfinex","SOLUSD",1721407446539,1.63576701,170.59,170.46,97.72]
["bitfinex","SOLUSD",1721407447441,0.17,170.59,170.46,97.72]
["bitfinex","SOLUSD",1721407448021,1.46569496,170.58,170.46,97.72]
["bitfinex","SOLUSD",1721407448525,0.17,170.57,170.46,97.72]
["bitfinex","SOLUSD",1721407448735,1.46577268,170.6,170.46,97.72]
["bitfinex","SOLUSD",1721407448946,0.17,170.59,170.46,97.72]
["bitfinex","SOLUSD",1721407450231,1.63563551,170.59,170.46,97.72]
["bitfinex","SOLUSD",1721407450436,0.18427493,170.58,170.46,97.72]
["bitfinex","SOLUSD",1721407452141,0.18427493,170.58,170.47,0.17]
["bitfinex","SOLUSD",1721407452442,0.18427493,170.58,170.46,97.72]
["bitfinex","SOLUSD",1721407452960,0.18427493,170.58,170.46,115.28]
["bitfinex","SOLUSD",1721407453260,0.18427493,170.58,170.47,0.17]
["bitfinex","SOLUSD",1721407455642,0.18427493,170.58,170.47,0.34]
["bitfinex","SOLUSD",1721407458052,0.18427493,170.58,170.47,0.17]
["bitfinex","SOLUSD",1721407458238,0.18427493,170.58,170.46,97.72]
["bitfinex","SOLUSD",1721407458427,0.18427493,170.58,170.47,0.17]
["bitfinex","SOLUSD",1721407458628,0.18427493,170.58,170.46,97.72]
["bitfinex","SOLUSD",1721407458835,0.17,170.57,170.46,65.0]
["bitfinex","SOLUSD",1721407459064,0.18427493,170.56,170.46,65.0]
["bitfinex","SOLUSD",1721407459236,0.18427493,170.56,170.45,2.67189003]
["bitfinex","SOLUSD",1721407459237,6.1077,170.55,170.45,2.67189003]
["bitfinex","SOLUSD",1721407459540,0.18427493,170.54,170.42,50.34]
["bitfinex","SOLUSD",1721407460336,0.18427493,170.54,170.45,32.72]
["bitfinex","SOLUSD",1721407460661,0.18427493,170.54,170.46,20.0]
["bitfinex","SOLUSD",1721407460851,0.18427493,170.54,170.47,45.0]
["bitfinex","SOLUSD",1721407461035,0.18427493,170.54,170.48,20.0]
["bitfinex","SOLUSD",1721407461358,0.18427493,170.54,170.49,45.0]
["bitfinex","SOLUSD",1721407471966,9.4445,170.53,170.49,45.0]
["bitfinex","SOLUSD",1721407472168,9.4445,170.53,170.49,61.37]
["bitfinex","SOLUSD",1721407474347,0.18427493,170.54,170.5,16.37]
["bitfinex","SOLUSD",1721407474850,0.18427493,170.54,170.51,16.37]
["bitfinex","SOLUSD",1721407476173,0.18427493,170.54,170.5,16.37]
["bitfinex","SOLUSD",1721407479264,0.18427493,170.54,170.51,16.37]
["bitfinex","SOLUSD",1721407481046,0.18427493,170.54,170.5,16.37]
["bitfinex","SOLUSD",1721407481655,0.18427493,170.54,170.51,16.37]
["bitfinex","SOLUSD",1721407481855,0.18427493,170.54,170.53,16.37]
["bitfinex","SOLUSD",1721407482172,0.18427493,170.54,170.53,61.37]
["bitfinex","SOLUSD",1721407482677,0.18427493,170.54,170.48,2.95492454]
["bitfinex","SOLUSD",1721407482976,0.18427493,170.54,170.53,16.37]
["bitfinex","SOLUSD",1721407483172,0.18427493,170.54,170.53,61.37]
["bitfinex","SOLUSD",1721407484679,0.18427493,170.54,170.53,45.0]
["bitfinex","SOLUSD",1721407484877,0.18427493,170.54,170.53,61.37]
["bitfinex","SOLUSD",1721407485960,0.18427493,170.54,170.53,16.37]
["bitfinex","SOLUSD",1721407486771,0.18427493,170.54,170.51,2.95492454]
["bitfinex","SOLUSD",1721407486962,0.18427493,170.54,170.51,16.37]
["bitfinex","SOLUSD",1721407488556,0.18427493,170.54,170.52,16.37]
["bitfinex","SOLUSD",1721407491358,0.18427493,170.54,170.53,16.37]
["bitfinex","SOLUSD",1721407491553,0.35427493,170.54,170.5,2.95492454]
["bitfinex","SOLUSD",1721407491783,0.18427493,170.54,170.49,19.32492454]
["bitfinex","SOLUSD",1721407491951,18.02029296,170.54,170.49,19.32492454]
["bitfinex","SOLUSD",1721407492251,0.18427493,170.54,170.49,19.32492454]
["bitfinex","SOLUSD",1721407492454,1.65038733,170.54,170.49,19.32492454]
["bitfinex","SOLUSD",1721407492656,1.65038733,170.54,170.49,16.37]
["bitfinex","SOLUSD",1721407492884,1.65038733,170.54,170.5,2.95492454]
["bitfinex","SOLUSD",1721407493095,0.18427493,170.54,170.52,16.37]
["bitfinex","SOLUSD",1721407493384,0.18427493,170.54,170.51,16.37]
["bitfinex","SOLUSD",1721407493878,0.18427493,170.54,170.5,16.37]
["bitfinex","SOLUSD",1721407494057,0.18427493,170.54,170.5,19.32492454]
["bitfinex","SOLUSD",1721407494778,0.18427493,170.54,170.51,16.37]
["bitfinex","SOLUSD",1721407495758,0.18427493,170.54,170.52,16.37]
["bitfinex","SOLUSD",1721407495962,0.18427493,170.54,170.51,16.37]
["bitfinex","SOLUSD",1721407496183,1.6503226,170.54,170.5,19.32492454]
["bitfinex","SOLUSD",1721407496388,1.6503226,170.54,170.49,2.95492454]
["bitfinex","SOLUSD",1721407496572,16.37,170.5,170.46,3.0222372]
["bitfinex","SOLUSD",1721407496758,17.83667906,170.49,170.43,16.37]
["bitfinex","SOLUSD",1721407496961,1.46673085,170.48,170.44,16.37]
["bitfinex","SOLUSD",1721407497165,1.46673085,170.48,170.41,3.825127]
["bitfinex","SOLUSD",1721407497166,0.17,170.47,170.41,0.8028898]
["bitfinex","SOLUSD",1721407497457,0.18427493,170.47,170.45,16.37]
["bitfinex","SOLUSD",1721407497673,0.18427493,170.47,170.46,16.37]
["bitfinex","SOLUSD",1721407497955,0.18427493,170.47,170.42,3.0222372]
["bitfinex","SOLUSD",1721407498176,0.18427493,170.47,170.46,16.37]
["bitfinex","SOLUSD",1721407498761,0.18427493,170.47,170.46,61.37]
["bitfinex","SOLUSD",1721407500271,0.18427493,170.47,170.46,45.0]
["bitfinex","SOLUSD",1721407500479,0.18427493,170.47,170.41,0.8028898]
["bitfinex","SOLUSD",1721407501002,0.17,170.46,170.41,0.8028898]
["bitfinex","SOLUSD",1721407501309,0.18427493,170.45,170.41,0.8028898]
["bitfinex","SOLUSD",1721407501493,1.65119826,170.45,170.41,0.8028898]
["bitfinex","SOLUSD",1721407501664,0.18427493,170.45,170.41,0.8028898]
["bitfinex","SOLUSD",1721407501864,0.18427493,170.45,170.44,16.37]
["bitfinex","SOLUSD",1721407502506,0.18427493,170.45,170.41,0.8028898]
["bitfinex","SOLUSD",1721407502789,0.18427493,170.45,170.44,16.37]
["bitfinex","SOLUSD",1721407504605,0.18427493,170.45,170.41,0.8028898]
["bitfinex","SOLUSD",1721407504784,0.17,170.44,170.41,0.8028898]
["bitfinex","SOLUSD",1721407505705,0.17,170.44,170.42,16.37]
["bitfinex","SOLUSD",1721407506502,0.17,170.44,170.41,0.8028898]
["bitfinex","SOLUSD",1721407507894,1.63728668,170.44,170.41,0.8028898]
["bitfinex","SOLUSD",1721407509004,11.63728668,170.44,170.41,0.8028898]
["bitfinex","SOLUSD",1721407509213,26.37,170.42,170.29,15.4299]
["bitfinex","SOLUSD",1721407509410,1.65182356,170.41,170.36,16.37]
["bitfinex","SOLUSD",1721407509598,0.17,170.4,170.36,16.37]
["bitfinex","SOLUSD",1721407509782,0.18427493,170.39,170.36,16.37]
["bitfinex","SOLUSD",1721407510101,0.17,170.38,170.34,16.37]
["bitfinex","SOLUSD",1721407510306,0.17,170.38,170.24,0.8028898]
["bitfinex","SOLUSD",1721407510307,13.99733481,170.37,170.24,0.8028898]
["bitfinex","SOLUSD",1721407510823,16.37,170.35,170.24,0.8028898]
["bitfinex","SOLUSD",1721407510977,1.65219554,170.34,170.24,0.8028898]
["bitfinex","SOLUSD",1721407511175,0.17,170.33,170.28,16.37]
["bitfinex","SOLUSD",1721407511374,0.18427493,170.32,170.28,16.37]
["bitfinex","SOLUSD",1721407511607,0.18427493,170.32,170.29,16.37]
["bitfinex","SOLUSD",1721407511822,0.18427493,170.32,170.3,16.37]
["bitfinex","SOLUSD",1721407511988,0.18427493,170.32,170.24,0.8028898]
["bitfinex","SOLUSD",1721407512313,1.65220517,170.32,170.24,0.8028898]
["bitfinex","SOLUSD",1721407512689,0.17,170.31,170.24,0.8028898]
["bitfinex","SOLUSD",1721407512893,0.18427493,170.3,170.24,0.8028898]
["bitfinex","SOLUSD",1721407513099,0.17,170.29,170.24,0.8028898]
["bitfinex","SOLUSD",1721407513317,6.84317493,170.28,170.24,0.8028898]
["bitfinex","SOLUSD",1721407514484,1.46830193,170.27,170.24,0.8028898]
["bitfinex","SOLUSD",1721407514684,7.01317493,170.28,170.24,0.8028898]
["bitfinex","SOLUSD",1721407514901,6.84317493,170.28,170.24,0.8028898]
["bitfinex","SOLUSD",1721407515209,1.46829388,170.27,170.24,0.8028898]
["bitfinex","SOLUSD",1721407515390,0.17,170.26,170.24,0.8028898]
["bitfinex","SOLUSD",1721407519093,1.46829388,170.27,170.24,0.8028898]
["bitfinex","SOLUSD",1721407520025,0.17,170.26,170.24,0.8028898]
["bitfinex","SOLUSD",1721407520406,6.84317493,170.28,170.24,0.8028898]
["bitfinex","SOLUSD",1721407520622,0.18427493,170.28,170.24,0.8028898]
["bitfinex","SOLUSD",1721407523914,0.18427493,170.28,170.24,20.8028898]
["bitfinex","SOLUSD",1721407524117,0.18427493,170.28,170.25,45.0]
["bitfinex","SOLUSD",1721407527215,0.18427493,170.28,170.24,0.8028898]
["bitfinex","SOLUSD",1721407527911,0.17,170.27,170.24,0.8028898]
["bitfinex","SOLUSD",1721407529730,0.18427493,170.28,170.24,0.8028898]
["bitfinex","SOLUSD",1721407530236,0.17,170.27,170.24,0.8028898]
["bitfinex","SOLUSD",1721407530567,1.63865799,170.27,170.24,0.8028898]
["bitfinex","SOLUSD",1721407532218,10.0,170.26,170.24,0.8028898]
["bitfinex","SOLUSD",1721407532419,1.46893503,170.25,170.24,0.8028898]
["bitfinex","SOLUSD",1721407532715,1.63893503,170.25,170.24,0.8028898]
["bitfinex","SOLUSD",1721407533531,10.0,170.24,170.07,26.2309898]
["bitfinex","SOLUSD",1721407533737,1.46914995,170.23,170.08,32.81]
["bitfinex","SOLUSD",1721407533951,0.35427493,170.22,170.09,32.81]
["bitfinex","SOLUSD",1721407534247,1.46901572,170.21,170.09,32.81]
["bitfinex","SOLUSD",1721407534422,0.18427493,170.2,170.09,32.81]
["bitfinex","SOLUSD",1721407535240,0.18427493,170.2,170.1,45.0]
["bitfinex","SOLUSD",1721407535535,0.18427493,170.2,170.1,44.0]
["bitfinex","SOLUSD",1721407535712,0.18427493,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721407537449,0.17,170.19,170.1,20.0]
["bitfinex","SOLUSD",1721407537654,0.18427493,170.18,170.1,20.0]
["bitfinex","SOLUSD",1721407538519,0.18427493,170.18,170.12,32.81]
["bitfinex","SOLUSD",1721407538737,0.18427493,170.18,170.13,65.0]
["bitfinex","SOLUSD",1721407539956,0.18427493,170.18,170.14,15.1243]
["bitfinex","SOLUSD",1721407540174,0.18427493,170.18,170.15,45.0]
["bitfinex","SOLUSD",1721407541451,1.46842484,170.28,170.16,20.0]
["bitfinex","SOLUSD",1721407541623,7.67046601,170.29,170.2,32.81]
["bitfinex","SOLUSD",1721407541820,7.67046601,170.29,170.21,45.0]
["bitfinex","SOLUSD",1721407542526,6.2022,170.29,170.21,45.0]
["bitfinex","SOLUSD",1721407542730,1.46826947,170.28,170.21,45.0]
["bitfinex","SOLUSD",1721407543120,1.46826947,170.28,170.16,20.0]
["bitfinex","SOLUSD",1721407543342,1.46826947,170.28,170.15,52.81]
["bitfinex","SOLUSD",1721407543543,0.17,170.27,170.15,52.81]
["bitfinex","SOLUSD",1721407544060,10.17,170.27,170.14,15.1243]
["bitfinex","SOLUSD",1721407544347,10.0,170.24,170.09,50.65909622]
["bitfinex","SOLUSD",1721407544558,40.17472756,170.26,170.09,47.9343]
["bitfinex","SOLUSD",1721407544925,0.17,170.25,170.09,15.1243]
["bitfinex","SOLUSD",1721407545146,1.63895854,170.25,170.11,32.81]
["bitfinex","SOLUSD",1721407546425,1.63895854,170.25,170.14,32.81]
["bitfinex","SOLUSD",1721407546626,1.46895854,170.25,170.15,45.0]
["bitfinex","SOLUSD",1721407548450,0.17,170.24,170.15,45.0]
["bitfinex","SOLUSD",1721407548964,0.17,170.24,170.11,32.81]
["bitfinex","SOLUSD",1721407549254,0.17,170.24,170.12,20.0]
["bitfinex","SOLUSD",1721407550432,0.17,170.24,170.13,45.0]
["bitfinex","SOLUSD",1721407550957,10.17,170.24,170.13,45.0]
["bitfinex","SOLUSD",1721407551133,1.46907043,170.23,170.13,45.0]
["bitfinex","SOLUSD",1721407551558,0.17,170.22,170.13,45.0]
["bitfinex","SOLUSD",1721407551726,1.63892304,170.22,170.13,45.0]
["bitfinex","SOLUSD",1721407552063,0.17,170.22,170.13,45.0]
["bitfinex","SOLUSD",1721407552352,6.3243,170.21,170.09,15.1243]
["bitfinex","SOLUSD",1721407552533,6.3243,170.21,170.07,33.6128898]
["bitfinex","SOLUSD",1721407552534,11.46928756,170.2,170.07,33.6128898]
["bitfinex","SOLUSD",1721407552869,4.8837,170.19,170.07,0.8028898]
["bitfinex","SOLUSD",1721407553143,1.63946124,170.18,170.07,0.8028898]
["bitfinex","SOLUSD",1721407553323,11.46979157,170.17,170.07,0.8028898]
["bitfinex","SOLUSD",1721407553524,1.46979157,170.17,170.07,0.8028898]
["bitfinex","SOLUSD",1721407553752,0.17,170.16,170.07,0.8028898]
["bitfinex","SOLUSD",1721407553951,1.63960524,170.16,170.07,0.8028898]
["bitfinex","SOLUSD",1721407554953,0.17,170.16,170.07,0.8028898]
["bitfinex","SOLUSD",1721407555160,1.63949189,170.17,170.07,0.8028898]
["bitfinex","SOLUSD",1721407555530,1.46949189,170.17,170.07,0.8028898]
["bitfinex","SOLUSD",1721407555831,1.46940855,170.18,170.08,32.81]
["bitfinex","SOLUSD",1721407556145,1.4692144,170.18,170.09,44.5]
["bitfinex","SOLUSD",1721407556864,6.35291563,170.19,170.09,44.5]
["bitfinex","SOLUSD",1721407557064,4.8837,170.19,170.09,44.5]
["bitfinex","SOLUSD",1721407557432,6.3243,170.21,170.11,32.81]
["bitfinex","SOLUSD",1721407558238,6.3243,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721407558434,1.46898247,170.2,170.12,45.0]
["bitfinex","SOLUSD",1721407559862,6.3243,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721407564646,1.46888695,170.2,170.12,45.0]
["bitfinex","SOLUSD",1721407564846,1.46888695,170.2,170.1,2.60008026]
["bitfinex","SOLUSD",1721407565194,10.0,170.18,170.07,0.8028898]
["bitfinex","SOLUSD",1721407565467,6.5045,170.16,170.07,0.8028898]
["bitfinex","SOLUSD",1721407565675,1.63967297,170.15,170.07,0.8028898]
["bitfinex","SOLUSD",1721407565887,1.46964916,170.14,170.07,0.8028898]
["bitfinex","SOLUSD",1721407566570,1.46967281,170.15,170.07,0.8028898]
["bitfinex","SOLUSD",1721407567578,1.46949131,170.14,170.07,0.8028898]
["bitfinex","SOLUSD",1721407567749,1.63949131,170.14,170.07,0.8028898]
["bitfinex","SOLUSD",1721407568659,1.46949131,170.14,170.07,0.8028898]
["bitfinex","SOLUSD",1721407568872,6.5045,170.16,170.07,0.8028898]
["bitfinex","SOLUSD",1721407569382,6.5045,170.16,170.08,32.81]
["bitfinex","SOLUSD",1721407569845,6.5045,170.16,170.09,45.0]
["bitfinex","SOLUSD",1721407570483,6.0201,170.2,170.09,61.2489]
["bitfinex","SOLUSD",1721407570661,1.46900671,170.19,170.09,61.2489]
["bitfinex","SOLUSD",1721407571047,1.46911204,170.18,170.07,0.8028898]
["bitfinex","SOLUSD",1721407571458,11.46911204,170.18,170.07,0.8028898]
["bitfinex","SOLUSD",1721407571659,1.46911204,170.18,170.07,0.8028898]
["bitfinex","SOLUSD",1721407571950,0.17,170.17,170.07,0.8028898]
["bitfinex","SOLUSD",1721407572153,1.63954144,170.17,170.07,0.8028898]
["bitfinex","SOLUSD",1721407573376,16.0201,170.15,170.07,0.8028898]
["bitfinex","SOLUSD",1721407573591,1.46981711,170.14,170.07,0.8028898]
["bitfinex","SOLUSD",1721407573756,1.63981711,170.14,170.07,0.8028898]
["bitfinex","SOLUSD",1721407574376,0.17,170.14,170.07,0.8028898]
["bitfinex","SOLUSD",1721407574579,7.48971952,170.15,170.07,0.8028898]
["bitfinex","SOLUSD",1721407574984,1.46949419,170.14,170.07,0.8028898]
["bitfinex","SOLUSD",1721407575676,7.48967559,170.15,170.07,0.8028898]
["bitfinex","SOLUSD",1721407575854,10.0,170.12,170.07,0.8028898]
["bitfinex","SOLUSD",1721407576051,0.17,170.11,170.07,0.8028898]
["bitfinex","SOLUSD",1721407576879,16.2732,170.1,170.07,0.8028898]
["bitfinex","SOLUSD",1721407577050,10.0,170.08,169.92,49.0589]
["bitfinex","SOLUSD",1721407577251,33.8932,170.1,169.86,17.62]
["bitfinex","SOLUSD",1721407577252,6.2732,170.01,169.9,0.8028898]
["bitfinex","SOLUSD",1721407577453,1.47108927,170.0,169.9,0.8028898]
["bitfinex","SOLUSD",1721407577652,0.17,169.99,169.9,0.8028898]
["bitfinex","SOLUSD",1721407577878,1.47133034,169.98,169.9,0.8028898]
["bitfinex","SOLUSD",1721407578284,10.17,169.97,169.9,0.8028898]
["bitfinex","SOLUSD",1721407578487,1.47140651,169.96,169.9,0.8028898]
["bitfinex","SOLUSD",1721407578780,10.0,169.99,169.9,0.8028898]
["bitfinex","SOLUSD",1721407578781,1.64128653,169.95,169.9,0.8028898]
["bitfinex","SOLUSD",1721407579077,1.47126918,169.98,169.9,0.8028898]
["bitfinex","SOLUSD",1721407579261,1.47126918,169.98,169.81,5.8868]
["bitfinex","SOLUSD",1721407579262,27.62,169.91,169.81,5.8868]
["bitfinex","SOLUSD",1721407579477,6.2732,169.92,169.75,2.69870139]
["bitfinex","SOLUSD",1721407579478,1.47201888,169.9,169.75,2.69870139]
["bitfinex","SOLUSD",1721407579693,1.64192843,169.89,169.73,33.7628898]
["bitfinex","SOLUSD",1721407579865,1.47172745,169.91,169.74,6.100475]
["bitfinex","SOLUSD",1721407580065,0.17,169.9,169.74,6.100475]
["bitfinex","SOLUSD",1721407580295,10.0,169.87,169.73,0.8028898]
["bitfinex","SOLUSD",1721407580461,4.0809,169.89,169.73,0.8028898]
["bitfinex","SOLUSD",1721407580462,1.47215921,169.86,169.73,0.8028898]
["bitfinex","SOLUSD",1721407580664,1.64217397,169.85,169.73,0.8028898]
["bitfinex","SOLUSD",1721407580861,0.17,169.85,169.73,0.8028898]
["bitfinex","SOLUSD",1721407581061,1.64213362,169.85,169.73,0.8028898]
["bitfinex","SOLUSD",1721407581261,10.17,169.85,169.73,0.8028898]
["bitfinex","SOLUSD",1721407581489,1.47254257,169.84,169.73,0.8028898]
["bitfinex","SOLUSD",1721407581680,0.17,169.83,169.73,0.8028898]
["bitfinex","SOLUSD",1721407581884,1.47247473,169.82,169.73,0.8028898]
["bitfinex","SOLUSD",1721407582260,0.17,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407582586,6.2732,169.8,169.73,0.8028898]
["bitfinex","SOLUSD",1721407582760,1.47258044,169.79,169.73,0.8028898]
["bitfinex","SOLUSD",1721407584670,0.17,169.78,169.73,0.8028898]
["bitfinex","SOLUSD",1721407584872,1.6428817,169.78,169.73,0.8028898]
["bitfinex","SOLUSD",1721407585197,11.6428817,169.78,169.73,0.8028898]
["bitfinex","SOLUSD",1721407585487,1.6428817,169.78,169.73,0.8028898]
["bitfinex","SOLUSD",1721407586300,1.47269691,169.77,169.73,0.8028898]
["bitfinex","SOLUSD",1721407586469,1.47273523,169.79,169.73,0.8028898]
["bitfinex","SOLUSD",1721407586795,1.47246426,169.79,169.73,0.8028898]
["bitfinex","SOLUSD",1721407587507,1.47256128,169.83,169.73,0.8028898]
["bitfinex","SOLUSD",1721407587667,1.47241506,169.82,169.73,0.8028898]
["bitfinex","SOLUSD",1721407587869,10.0,169.8,169.73,0.8028898]
["bitfinex","SOLUSD",1721407588103,1.47284044,169.79,169.73,0.8028898]
["bitfinex","SOLUSD",1721407589184,0.17,169.78,169.73,0.8028898]
["bitfinex","SOLUSD",1721407589387,1.64286868,169.78,169.73,0.8028898]
["bitfinex","SOLUSD",1721407589587,0.17,169.78,169.73,0.8028898]
["bitfinex","SOLUSD",1721407589989,1.47281123,169.8,169.73,0.8028898]
["bitfinex","SOLUSD",1721407590293,0.17,169.79,169.73,0.8028898]
["bitfinex","SOLUSD",1721407590510,4.77728264,169.86,169.74,21.6673]
["bitfinex","SOLUSD",1721407590672,1.47201729,169.88,169.74,54.6273]
["bitfinex","SOLUSD",1721407590875,1.47201729,169.88,169.75,20.0]
["bitfinex","SOLUSD",1721407591102,1.4715848,169.89,169.78,32.96]
["bitfinex","SOLUSD",1721407591400,6.5088,169.91,169.78,32.96]
["bitfinex","SOLUSD",1721407591401,1.47171977,169.88,169.78,32.96]
["bitfinex","SOLUSD",1721407591714,1.47195094,169.9,169.79,45.0]
["bitfinex","SOLUSD",1721407591880,1.47178765,169.89,169.79,45.0]
["bitfinex","SOLUSD",1721407592907,6.10720195,169.94,169.82,32.96]
["bitfinex","SOLUSD",1721407593070,1.47119862,169.95,169.83,65.0]
["bitfinex","SOLUSD",1721407593273,16.4497,170.01,169.86,48.7591]
["bitfinex","SOLUSD",1721407593274,7.57607141,170.0,169.86,48.7591]
["bitfinex","SOLUSD",1721407593476,7.57607141,170.0,169.87,45.0]
["bitfinex","SOLUSD",1721407593709,1.47119971,170.0,169.88,20.0]
["bitfinex","SOLUSD",1721407593879,1.47119971,170.0,169.89,45.0]
["bitfinex","SOLUSD",1721407594512,10.0,169.95,169.79,16.4401]
["bitfinex","SOLUSD",1721407594709,1.4711627,169.99,169.8,45.0]
["bitfinex","SOLUSD",1721407594710,10.0,169.93,169.8,45.0]
["bitfinex","SOLUSD",1721407594893,10.0,169.93,169.79,49.4001]
["bitfinex","SOLUSD",1721407594894,1.47173815,169.92,169.79,49.4001]
["bitfinex","SOLUSD",1721407595107,1.47173815,169.92,169.79,16.4401]
["bitfinex","SOLUSD",1721407595304,1.47173815,169.92,169.79,49.4001]
["bitfinex","SOLUSD",1721407595503,1.47151883,169.96,169.79,49.4001]
["bitfinex","SOLUSD",1721407595724,1.64138938,169.95,169.79,49.4001]
["bitfinex","SOLUSD",1721407596089,10.0,169.93,169.79,16.4401]
["bitfinex","SOLUSD",1721407596419,10.0,169.91,169.79,16.4401]
["bitfinex","SOLUSD",1721407596621,1.47194783,169.9,169.79,16.4401]
["bitfinex","SOLUSD",1721407596808,1.47194661,169.89,169.79,16.4401]
["bitfinex","SOLUSD",1721407597005,1.47181035,169.88,169.79,16.4401]
["bitfinex","SOLUSD",1721407597209,10.0,169.91,169.79,16.4401]
["bitfinex","SOLUSD",1721407597401,10.0,169.89,169.73,16.9529898]
["bitfinex","SOLUSD",1721407597607,1.64218834,169.88,169.73,16.9529898]
["bitfinex","SOLUSD",1721407598520,1.47203203,169.9,169.75,32.96]
["bitfinex","SOLUSD",1721407598834,1.47203203,169.9,169.73,16.9529898]
["bitfinex","SOLUSD",1721407598835,1.47166003,169.94,169.79,32.96]
["bitfinex","SOLUSD",1721407599144,10.0,169.91,169.73,16.9529898]
["bitfinex","SOLUSD",1721407599346,10.0,169.87,169.73,16.9529898]
["bitfinex","SOLUSD",1721407599650,1.47236135,169.86,169.73,16.9529898]
["bitfinex","SOLUSD",1721407599818,1.47236006,169.85,169.73,16.9529898]
["bitfinex","SOLUSD",1721407600448,0.17,169.84,169.73,16.9529898]
["bitfinex","SOLUSD",1721407600654,1.64222435,169.84,169.73,16.9529898]
["bitfinex","SOLUSD",1721407600842,0.17,169.84,169.73,16.9529898]
["bitfinex","SOLUSD",1721407601020,1.47220608,169.87,169.73,16.9529898]
["bitfinex","SOLUSD",1721407601444,1.47186528,169.92,169.74,40.33]
["bitfinex","SOLUSD",1721407601654,1.47154266,169.94,169.75,45.34]
["bitfinex","SOLUSD",1721407601891,1.47154266,169.94,169.79,40.33]
["bitfinex","SOLUSD",1721407602153,27.62,169.88,169.73,16.9529898]
["bitfinex","SOLUSD",1721407602354,10.0,169.86,169.73,16.9529898]
["bitfinex","SOLUSD",1721407602666,10.0,169.84,169.73,16.9529898]
["bitfinex","SOLUSD",1721407602948,1.47250458,169.83,169.73,0.8028898]
["bitfinex","SOLUSD",1721407603154,1.47252156,169.82,169.73,0.8028898]
["bitfinex","SOLUSD",1721407603357,0.17,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407603533,1.64254627,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407604247,0.17,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407604452,1.47265111,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407604752,0.17,169.8,169.73,0.8028898]
["bitfinex","SOLUSD",1721407604942,1.47268545,169.79,169.73,0.8028898]
["bitfinex","SOLUSD",1721407605338,0.17,169.8,169.73,0.8028898]
["bitfinex","SOLUSD",1721407605670,1.47245856,169.8,169.73,0.8028898]
["bitfinex","SOLUSD",1721407605851,1.4725724,169.79,169.73,0.8028898]
["bitfinex","SOLUSD",1721407606051,1.64268324,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407606930,29.26268324,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407607335,1.64268324,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407607525,0.17,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407607721,1.47263839,169.82,169.73,0.8028898]
["bitfinex","SOLUSD",1721407607959,1.47230291,169.82,169.73,0.8028898]
["bitfinex","SOLUSD",1721407608131,1.47228279,169.85,169.73,0.8028898]
["bitfinex","SOLUSD",1721407610666,0.17,169.84,169.73,0.8028898]
["bitfinex","SOLUSD",1721407610934,6.1444,169.83,169.73,0.8028898]
["bitfinex","SOLUSD",1721407611125,1.47260859,169.82,169.73,0.8028898]
["bitfinex","SOLUSD",1721407611350,0.17,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407611632,1.64260746,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407611936,7.61699026,169.83,169.73,0.8028898]
["bitfinex","SOLUSD",1721407612133,1.47217643,169.82,169.73,0.8028898]
["bitfinex","SOLUSD",1721407613227,0.17,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407620561,1.47217643,169.82,169.73,0.8028898]
["bitfinex","SOLUSD",1721407621060,10.0,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407621362,1.47278169,169.8,169.73,0.8028898]
["bitfinex","SOLUSD",1721407621559,1.47281623,169.79,169.73,0.8028898]
["bitfinex","SOLUSD",1721407622264,0.17,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407622265,1.47270953,169.81,169.73,0.8028898]
["bitfinex","SOLUSD",1721407622636,1.47251133,169.82,169.74,16.4927]
["bitfinex","SOLUSD",1721407622866,1.47234801,169.84,169.74,16.4927]
["bitfinex","SOLUSD",1721407624271,0.17,169.83,169.74,16.4927]
["bitfinex","SOLUSD",1721407624567,1.47237491,169.83,169.74,16.4927]
["bitfinex","SOLUSD",1721407624869,6.10802948,169.85,169.74,16.4927]
["bitfinex","SOLUSD",1721407624870,1.47237694,169.82,169.74,16.4927]
["bitfinex","SOLUSD",1721407625074,27.62,169.78,169.73,0.8028898]
["bitfinex","SOLUSD",1721407625366,1.4731686,169.77,169.73,0.8028898]
["bitfinex","SOLUSD",1721407626239,1.64297258,169.78,169.73,0.8028898]
["bitfinex","SOLUSD",1721407626751,11.64297258,169.78,169.73,0.8028898]
["bitfinex","SOLUSD",1721407628862,27.62,169.76,169.73,0.8028898]
["bitfinex","SOLUSD",1721407629031,1.47327063,169.75,169.73,0.8028898]
["bitfinex","SOLUSD",1721407629236,1.64327063,169.75,169.73,0.8028898]
["bitfinex","SOLUSD",1721407629454,27.62,169.74,169.73,0.8028898]
["bitfinex","SOLUSD",1721407629656,47.79,169.74,169.73,0.8028898]
["bitfinex","SOLUSD",1721407630272,57.79,169.74,169.73,0.8028898]
["bitfinex","SOLUSD",1721407630441,47.79,169.74,169.73,0.8028898]
["bitfinex","SOLUSD",1721407632270,27.62,169.72,169.63,16.5752]
["bitfinex","SOLUSD",1721407632570,1.47354176,169.71,169.63,16.5752]
["bitfinex","SOLUSD",1721407632756,1.64354176,169.71,169.63,16.5752]
["bitfinex","SOLUSD",1721407632957,10.0,169.7,169.63,16.5752]
["bitfinex","SOLUSD",1721407633139,1.64375641,169.69,169.63,16.5752]
["bitfinex","SOLUSD",1721407633346,1.64375641,169.69,169.57,15.2887]
["bitfinex","SOLUSD",1721407634475,10.0,169.68,169.57,15.2887]
["bitfinex","SOLUSD",1721407634774,1.47388191,169.67,169.57,14.2887]
["bitfinex","SOLUSD",1721407635344,27.79,169.66,169.57,14.2887]
["bitfinex","SOLUSD",1721407635548,1.4741106,169.65,169.57,14.2887]
["bitfinex","SOLUSD",1721407635770,1.47422458,169.64,169.57,14.2887]
["bitfinex","SOLUSD",1721407635947,11.47422458,169.64,169.57,14.2887]
["bitfinex","SOLUSD",1721407636142,0.17,169.63,169.57,14.2887]
["bitfinex","SOLUSD",1721407636350,1.47405192,169.63,169.57,14.2887]
["bitfinex","SOLUSD",1721407636770,1.47395292,169.64,169.57,14.2887]
["bitfinex","SOLUSD",1721407637076,1.47390711,169.66,169.57,14.2887]
["bitfinex","SOLUSD",1721407638468,29.09390711,169.66,169.57,14.2887]
["bitfinex","SOLUSD",1721407638775,27.62,169.64,169.56,0.8028898]
["bitfinex","SOLUSD",1721407639077,1.47425329,169.63,169.56,0.8028898]
["bitfinex","SOLUSD",1721407639252,1.64425329,169.63,169.56,0.8028898]
["bitfinex","SOLUSD",1721407639761,1.47423039,169.65,169.56,0.8028898]
["bitfinex","SOLUSD",1721407639959,1.47388213,169.66,169.56,0.8028898]
["bitfinex","SOLUSD",1721407640948,29.09388213,169.66,169.56,0.8028898]
["bitfinex","SOLUSD",1721407641148,10.0,169.65,169.56,0.8028898]
["bitfinex","SOLUSD",1721407641349,1.4742623,169.64,169.56,0.8028898]
["bitfinex","SOLUSD",1721407642360,1.47397106,169.66,169.56,0.8028898]
["bitfinex","SOLUSD",1721407642762,17.62,169.64,169.56,0.8028898]
["bitfinex","SOLUSD",1721407642960,1.47426402,169.63,169.56,0.8028898]
["bitfinex","SOLUSD",1721407644974,1.64412488,169.64,169.56,0.8028898]
["bitfinex","SOLUSD",1721407645782,1.47412488,169.64,169.56,0.8028898]
["bitfinex","SOLUSD",1721407645978,1.47396375,169.66,169.56,0.8028898]
["bitfinex","SOLUSD",1721407646157,0.17,169.65,169.56,0.8028898]
["bitfinex","SOLUSD",1721407646362,1.6439601,169.65,169.56,0.8028898]
["bitfinex","SOLUSD",1721407646660,1.4739601,169.65,169.56,0.8028898]
["bitfinex","SOLUSD",1721407646870,1.47395372,169.66,169.56,0.8028898]
["bitfinex","SOLUSD",1721407647264,1.47375303,169.69,169.56,0.8028898]
["bitfinex","SOLUSD",1721407649349,27.79,169.68,169.56,0.8028898]
["bitfinex","SOLUSD",1721407649659,1.47395535,169.67,169.56,0.8028898]
["bitfinex","SOLUSD",1721407650463,1.47368288,169.69,169.56,0.8028898]
["bitfinex","SOLUSD",1721407650873,6.09672403,169.72,169.6,33.03]
["bitfinex","SOLUSD",1721407651193,1.4730954,169.75,169.61,80.1301]
["bitfinex","SOLUSD",1721407651682,1.47293247,169.77,169.63,15.1301]
["bitfinex","SOLUSD",1721407651875,1.47294608,169.76,169.64,65.0]
["bitfinex","SOLUSD",1721407652071,10.0,169.73,169.63,15.1301]
["bitfinex","SOLUSD",1721407652275,1.4734908,169.72,169.63,15.1301]
["bitfinex","SOLUSD",1721407653066,1.47332888,169.74,169.64,45.0]
["bitfinex","SOLUSD",1721407653382,10.0,169.76,169.64,45.0]
["bitfinex","SOLUSD",1721407653579,1.47309391,169.75,169.64,45.0]
["bitfinex","SOLUSD",1721407653796,1.47308431,169.77,169.65,20.0]
["bitfinex","SOLUSD",1721407653985,1.47285396,169.76,169.66,45.0]
["bitfinex","SOLUSD",1721407654483,1.47285396,169.76,169.63,15.1301]
["bitfinex","SOLUSD",1721407654688,1.47285396,169.76,169.64,65.0]
["bitfinex","SOLUSD",1721407655071,6.0414,169.8,169.64,65.0]
["bitfinex","SOLUSD",1721407655072,1.47308432,169.77,169.64,65.0]
["bitfinex","SOLUSD",1721407655277,1.47286304,169.76,169.64,65.0]
["bitfinex","SOLUSD",1721407655463,1.472861,169.79,169.64,65.0]
["bitfinex","SOLUSD",1721407655784,1.47284732,169.79,169.66,22.4444]
["bitfinex","SOLUSD",1721407655997,1.47253982,169.83,169.69,33.03]
["bitfinex","SOLUSD",1721407656162,1.47255699,169.82,169.7,20.0]
["bitfinex","SOLUSD",1721407656370,1.47255699,169.82,169.71,45.0]
["bitfinex","SOLUSD",1721407657292,1.47253321,169.83,169.71,45.0]
["bitfinex","SOLUSD",1721407657487,1.47250647,169.82,169.72,16.4037]
["bitfinex","SOLUSD",1721407657695,1.47228888,169.84,169.73,45.0]
["bitfinex","SOLUSD",1721407658996,19.09228888,169.84,169.72,16.4037]
["bitfinex","SOLUSD",1721407659195,27.62,169.83,169.72,16.4037]
["bitfinex","SOLUSD",1721407659400,1.47261828,169.82,169.72,16.4037]
["bitfinex","SOLUSD",1721407659690,0.17,169.81,169.72,16.4037]
["bitfinex","SOLUSD",1721407659994,1.64260855,169.81,169.72,16.4037]
["bitfinex","SOLUSD",1721407660786,6.082,169.86,169.73,45.0]
["bitfinex","SOLUSD",1721407660787,1.47260151,169.82,169.73,45.0]
["bitfinex","SOLUSD",1721407661173,17.62,169.78,169.67,16.1038]
["bitfinex","SOLUSD",1721407661386,1.47260151,169.82,169.67,16.1038]
["bitfinex","SOLUSD",1721407661387,27.62,169.75,169.67,16.1038]
["bitfinex","SOLUSD",1721407661574,6.1842,169.76,169.67,16.1038]
["bitfinex","SOLUSD",1721407661575,1.47331644,169.74,169.67,16.1038]
["bitfinex","SOLUSD",1721407661770,16.1842,169.76,169.67,16.1038]
["bitfinex","SOLUSD",1721407661771,1.47335853,169.73,169.67,16.1038]
["bitfinex","SOLUSD",1721407662962,1.47335853,169.73,169.63,16.1038]
["bitfinex","SOLUSD",1721407663166,0.17,169.72,169.63,16.1038]
["bitfinex","SOLUSD",1721407663391,1.64351515,169.72,169.63,16.1038]
["bitfinex","SOLUSD",1721407665590,1.47351515,169.72,169.63,16.1038]
["bitfinex","SOLUSD",1721407665770,1.47329091,169.74,169.63,16.1038]
["bitfinex","SOLUSD",1721407666088,6.1842,169.76,169.63,16.1038]
["bitfinex","SOLUSD",1721407666089,1.64320203,169.73,169.63,16.1038]
["bitfinex","SOLUSD",1721407666394,1.64320203,169.73,169.64,45.0]
["bitfinex","SOLUSD",1721407666699,1.47314771,169.75,169.64,45.0]
["bitfinex","SOLUSD",1721407667497,1.47297713,169.79,169.64,45.0]
["bitfinex","SOLUSD",1721407667786,19.09297713,169.79,169.64,45.0]
["bitfinex","SOLUSD",1721407667994,17.62,169.73,169.58,6.5845]
["bitfinex","SOLUSD",1721407668180,1.47347414,169.72,169.58,6.5845]
["bitfinex","SOLUSD",1721407668567,1.47318543,169.77,169.58,6.5845]
["bitfinex","SOLUSD",1721407668773,19.09318352,169.76,169.58,6.5845]
["bitfinex","SOLUSD",1721407669383,19.09318352,169.76,169.59,45.0]
["bitfinex","SOLUSD",1721407669384,0.17,169.75,169.59,45.0]
["bitfinex","SOLUSD",1721407669589,0.17,169.75,169.61,33.03]
["bitfinex","SOLUSD",1721407669797,6.094002,169.77,169.63,15.5282]
["bitfinex","SOLUSD",1721407669976,1.78908225,169.79,169.66,6.2912]
["bitfinex","SOLUSD",1721407670173,29.09312432,169.79,169.66,6.2912]
["bitfinex","SOLUSD",1721407670396,29.09312432,169.79,169.67,45.0]
["bitfinex","SOLUSD",1721407671515,29.09312432,169.79,169.66,6.2912]
["bitfinex","SOLUSD",1721407671671,0.17,169.78,169.66,6.2912]
["bitfinex","SOLUSD",1721407671877,1.64295856,169.78,169.67,45.0]
["bitfinex","SOLUSD",1721407672675,1.47295856,169.78,169.67,45.0]
["bitfinex","SOLUSD",1721407672887,1.47280474,169.79,169.67,45.0]
["bitfinex","SOLUSD",1721407676088,1.47280474,169.79,169.67,74.36]
["bitfinex","SOLUSD",1721407677286,6.1986,169.8,169.67,74.36]
["bitfinex","SOLUSD",1721407677287,7.67122095,169.8,169.68,20.0]
["bitfinex","SOLUSD",1721407677611,1.47235251,169.79,169.7,15.1999]
["bitfinex","SOLUSD",1721407678080,1.47235251,169.79,169.71,45.0]
["bitfinex","SOLUSD",1721407679081,1.47235251,169.79,169.7,15.1999]
["bitfinex","SOLUSD",1721407679790,1.47235251,169.79,169.71,45.0]
["bitfinex","SOLUSD",1721407680392,6.1986,169.8,169.71,45.0]
["bitfinex","SOLUSD",1721407680804,7.58479956,169.84,169.73,29.36]
["bitfinex","SOLUSD",1721407680985,6.1124,169.84,169.74,65.0]
["bitfinex","SOLUSD",1721407682104,1.47217447,169.88,169.76,29.36]
["bitfinex","SOLUSD",1721407682105,8.01697447,169.88,169.76,29.36]
["bitfinex","SOLUSD",1721407682286,8.01697447,169.88,169.77,45.0]
["bitfinex","SOLUSD",1721407682495,1.47184503,169.87,169.77,45.0]
["bitfinex","SOLUSD",1721407684614,6.5448,169.88,169.79,45.9715]
["bitfinex","SOLUSD",1721407684818,17.62,169.86,169.73,19.24589092]
["bitfinex","SOLUSD",1721407684981,6.5448,169.88,169.79,29.36]
["bitfinex","SOLUSD",1721407685182,12.63568782,169.88,169.79,29.36]
["bitfinex","SOLUSD",1721407685402,6.5448,169.88,169.79,29.36]
["bitfinex","SOLUSD",1721407686119,1.47178535,169.92,169.8,45.0]
["bitfinex","SOLUSD",1721407686279,1.47178535,169.92,169.82,29.36]
["bitfinex","SOLUSD",1721407686482,7.78913225,169.93,169.83,65.0]
["bitfinex","SOLUSD",1721407686701,6.3177,169.93,169.83,65.0]
["bitfinex","SOLUSD",1721407687785,1.47141308,169.96,169.85,29.36]
["bitfinex","SOLUSD",1721407688006,1.47141308,169.96,169.86,45.0]
["bitfinex","SOLUSD",1721407688895,6.5459,169.97,169.86,45.0]
["bitfinex","SOLUSD",1721407689803,1.47109522,170.0,169.88,6.5581]
["bitfinex","SOLUSD",1721407690009,7.55404559,170.06,169.89,97.95]
["bitfinex","SOLUSD",1721407690387,1.47066167,170.06,169.89,97.95]
["bitfinex","SOLUSD",1721407690609,1.47066167,170.06,169.91,15.6661]
["bitfinex","SOLUSD",1721407690807,1.47066167,170.06,169.92,65.0]
["bitfinex","SOLUSD",1721407692518,10.0,170.02,169.85,20.28709084]
["bitfinex","SOLUSD",1721407692805,27.62,170.0,169.85,15.3789]
["bitfinex","SOLUSD",1721407693006,1.47117476,169.99,169.85,15.3789]
["bitfinex","SOLUSD",1721407693228,1.47116834,169.98,169.85,15.3789]
["bitfinex","SOLUSD",1721407693395,19.09116834,169.98,169.85,15.3789]
["bitfinex","SOLUSD",1721407695204,6.3853,170.01,169.87,45.0]
["bitfinex","SOLUSD",1721407695384,6.3853,170.01,169.88,20.0]
["bitfinex","SOLUSD",1721407695587,6.3853,170.01,169.89,45.0]
["bitfinex","SOLUSD",1721407695894,6.3853,170.01,169.9,20.0]
["bitfinex","SOLUSD",1721407696210,1.47066889,170.0,169.91,45.0]
["bitfinex","SOLUSD",1721407697106,1.47068268,170.0,169.91,45.0]
["bitfinex","SOLUSD",1721407697305,6.3853,170.01,169.91,45.0]
["bitfinex","SOLUSD",1721407697504,1.47067662,170.0,169.91,45.0]
["bitfinex","SOLUSD",1721407697811,17.62,169.97,169.85,15.3789]
["bitfinex","SOLUSD",1721407697989,1.64141826,169.96,169.85,15.3789]
["bitfinex","SOLUSD",1721407698318,1.47141663,169.95,169.85,15.3789]
["bitfinex","SOLUSD",1721407698517,29.09141663,169.95,169.85,15.3789]
["bitfinex","SOLUSD",1721407698705,6.0528,169.94,169.81,15.4676]
["bitfinex","SOLUSD",1721407698909,1.47169883,169.93,169.81,15.4676]
["bitfinex","SOLUSD",1721407699108,1.47169876,169.92,169.81,15.4676]
["bitfinex","SOLUSD",1721407701008,1.47143126,169.91,169.81,15.4676]
["bitfinex","SOLUSD",1721407701208,1.47169164,169.93,169.81,15.4676]
["bitfinex","SOLUSD",1721407701408,20.0,169.91,169.76,18.52704428]
["bitfinex","SOLUSD",1721407701628,20.0,169.91,169.76,15.9876]
["bitfinex","SOLUSD",1721407701629,1.47195064,169.9,169.76,15.9876]
["bitfinex","SOLUSD",1721407701837,1.47190796,169.89,169.76,15.9876]
["bitfinex","SOLUSD",1721407702721,1.47190796,169.89,169.77,45.0]
["bitfinex","SOLUSD",1721407702927,1.47185494,169.88,169.77,45.0]
["bitfinex","SOLUSD",1721407703133,1.47185349,169.91,169.77,45.0]
["bitfinex","SOLUSD",1721407703310,0.17,169.9,169.77,45.0]
["bitfinex","SOLUSD",1721407703510,1.64185314,169.9,169.77,45.0]
["bitfinex","SOLUSD",1721407704029,6.6374,169.88,169.76,15.9876]
["bitfinex","SOLUSD",1721407704244,34.17322925,169.87,169.72,15.9009]
["bitfinex","SOLUSD",1721407704532,0.17,169.86,169.72,15.9009]
["bitfinex","SOLUSD",1721407704732,1.64229646,169.86,169.72,15.9009]
["bitfinex","SOLUSD",1721407707134,1.64229646,169.86,169.73,45.0]
["bitfinex","SOLUSD",1721407707614,1.47229646,169.86,169.73,45.0]
["bitfinex","SOLUSD",1721407708928,1.47229646,169.86,169.74,20.0]
["bitfinex","SOLUSD",1721407709239,6.55295872,169.87,169.75,45.0]
["bitfinex","SOLUSD",1721407712319,24.17295872,169.87,169.75,45.0]
["bitfinex","SOLUSD",1721407712511,34.17295872,169.87,169.75,45.0]
["bitfinex","SOLUSD",1721407712716,0.17,169.86,169.75,45.0]
["bitfinex","SOLUSD",1721407712913,1.64230821,169.86,169.75,45.0]
["bitfinex","SOLUSD",1721407713932,1.47230821,169.86,169.75,45.0]
["bitfinex","SOLUSD",1721407721743,6.55289803,169.87,169.76,20.0]
["bitfinex","SOLUSD",1721407721951,6.55289803,169.87,169.77,45.0]
["bitfinex","SOLUSD",1721407722151,6.6374,169.88,169.77,45.0]
["bitfinex","SOLUSD",1721407722331,6.6374,169.88,169.78,49.51]
["bitfinex","SOLUSD",1721407722529,6.6374,169.88,169.79,45.0]
["bitfinex","SOLUSD",1721407724557,6.1972,169.92,169.81,29.34]
["bitfinex","SOLUSD",1721407724857,6.1972,169.92,169.82,65.34]
["bitfinex","SOLUSD",1721407725641,7.6683833,169.99,169.84,29.34]
["bitfinex","SOLUSD",1721407725966,6.1972,169.99,169.85,65.34]
["bitfinex","SOLUSD",1721407726148,6.1972,169.99,169.88,15.4602]
["bitfinex","SOLUSD",1721407726454,6.1972,169.99,169.89,65.0]
["bitfinex","SOLUSD",1721407728347,6.1972,169.99,169.9,29.34]
["bitfinex","SOLUSD",1721407728547,6.1972,169.99,169.91,65.0]
["bitfinex","SOLUSD",1721407729539,1.470605,169.98,169.88,15.4602]
["bitfinex","SOLUSD",1721407729748,1.470605,169.98,169.83,45.6826]
["bitfinex","SOLUSD",1721407730262,1.470605,169.98,169.83,48.28386026]
["bitfinex","SOLUSD",1721407731346,6.1972,169.99,169.86,29.34]
["bitfinex","SOLUSD",1721407731661,6.1972,169.99,169.87,0.34]
["bitfinex","SOLUSD",1721407731858,6.1972,169.99,169.87,65.34]
["bitfinex","SOLUSD",1721407732065,1.47075262,169.98,169.87,65.0]
["bitfinex","SOLUSD",1721407732249,1.47075262,169.98,169.87,20.0]
["bitfinex","SOLUSD",1721407732739,1.47075262,169.98,169.84,20.0]
["bitfinex","SOLUSD",1721407733562,1.47075262,169.98,169.85,45.17]
["bitfinex","SOLUSD",1721407733751,1.47075262,169.98,169.86,49.34]
["bitfinex","SOLUSD",1721407733947,6.1972,169.99,169.87,45.0]
["bitfinex","SOLUSD",1721407734149,1.4708206,169.98,169.87,45.0]
["bitfinex","SOLUSD",1721407734347,6.1972,169.99,169.88,20.0]
["bitfinex","SOLUSD",1721407734547,6.1972,169.99,169.89,45.0]
["bitfinex","SOLUSD",1721407736852,1.47079165,169.98,169.89,45.0]
["bitfinex","SOLUSD",1721407737362,6.1972,169.99,169.89,45.0]
["bitfinex","SOLUSD",1721407738068,6.1972,169.99,169.9,20.0]
["bitfinex","SOLUSD",1721407738250,6.1972,169.99,169.91,45.0]
["bitfinex","SOLUSD",1721407738646,6.1972,169.99,169.92,20.0]
["bitfinex","SOLUSD",1721407738885,6.1972,169.99,169.93,45.0]
["bitfinex","SOLUSD",1721407741373,6.1972,169.99,169.92,20.0]
["bitfinex","SOLUSD",1721407741673,6.1972,169.99,169.9,20.0]
["bitfinex","SOLUSD",1721407742854,6.1972,169.99,169.91,45.0]
["bitfinex","SOLUSD",1721407743247,6.1972,169.99,169.92,20.0]
["bitfinex","SOLUSD",1721407743466,6.1972,169.99,169.93,45.0]
["bitfinex","SOLUSD",1721407750369,6.1972,169.99,169.89,29.34]
["bitfinex","SOLUSD",1721407750569,6.1972,169.99,169.9,20.0]
["bitfinex","SOLUSD",1721407751287,1.47076668,169.98,169.88,2.52920485]
["bitfinex","SOLUSD",1721407751481,1.47076668,169.98,169.87,29.34]
["bitfinex","SOLUSD",1721407753066,1.47076668,169.98,169.88,45.0]
["bitfinex","SOLUSD",1721407753967,6.1972,169.99,169.9,29.34]
["bitfinex","SOLUSD",1721407754162,6.1972,169.99,169.91,45.0]
["bitfinex","SOLUSD",1721407754989,6.1972,169.99,169.92,20.0]
["bitfinex","SOLUSD",1721407755188,6.1972,169.99,169.93,45.0]
["bitfinex","SOLUSD",1721407755392,6.1972,169.99,169.87,29.34]
["bitfinex","SOLUSD",1721407755393,1.47066422,169.98,169.87,29.34]
["bitfinex","SOLUSD",1721407755592,1.47066422,169.98,169.88,20.0]
["bitfinex","SOLUSD",1721407756679,1.47066422,169.98,169.89,45.0]
["bitfinex","SOLUSD",1721407758471,6.1972,169.99,169.89,45.0]
["bitfinex","SOLUSD",1721407758881,6.1972,169.99,169.9,29.34]
["bitfinex","SOLUSD",1721407759080,6.1972,169.99,169.91,65.17]
["bitfinex","SOLUSD",1721407759496,6.1972,169.99,169.93,29.34]
["bitfinex","SOLUSD",1721407759678,6.1972,169.99,169.94,65.0]
["bitfinex","SOLUSD",1721407761275,6.152,170.04,169.96,29.34]
["bitfinex","SOLUSD",1721407761495,6.152,170.04,169.97,65.0]
["bitfinex","SOLUSD",1721407763669,6.152,170.04,169.93,29.34]
["bitfinex","SOLUSD",1721407763902,6.152,170.04,169.92,29.34]
["bitfinex","SOLUSD",1721407763903,1.47041514,170.03,169.92,29.34]
["bitfinex","SOLUSD",1721407764196,1.47043988,170.03,169.92,29.34]
["bitfinex","SOLUSD",1721407765498,1.47043988,170.03,169.93,20.0]
["bitfinex","SOLUSD",1721407765674,6.152,170.04,169.95,29.34]
["bitfinex","SOLUSD",1721407765893,6.152,170.04,169.96,65.0]
["bitfinex","SOLUSD",1721407766599,6.152,170.04,169.98,29.34]
["bitfinex","SOLUSD",1721407766790,5.0809,170.07,169.99,65.0]
["bitfinex","SOLUSD",1721407766973,6.1194,170.08,169.99,65.0]
["bitfinex","SOLUSD",1721407768874,6.1194,170.08,170.01,29.34]
["bitfinex","SOLUSD",1721407769072,6.1194,170.08,170.02,65.0]
["bitfinex","SOLUSD",1721407770076,11.2499,170.12,170.02,65.0]
["bitfinex","SOLUSD",1721407770281,6.169,170.12,170.03,0.34]
["bitfinex","SOLUSD",1721407770600,2.27273088,170.15,170.07,29.34]
["bitfinex","SOLUSD",1721407770601,0.8028898,170.15,170.07,29.34]
["bitfinex","SOLUSD",1721407770777,0.8028898,170.15,170.08,45.0]
["bitfinex","SOLUSD",1721407771496,0.8028898,170.15,170.09,20.0]
["bitfinex","SOLUSD",1721407771707,0.8028898,170.15,170.1,45.0]
["bitfinex","SOLUSD",1721407775401,0.8028898,170.15,170.11,20.0]
["bitfinex","SOLUSD",1721407775594,0.8028898,170.15,170.12,45.0]
["bitfinex","SOLUSD",1721407777713,0.8028898,170.15,170.11,45.0]
["bitfinex","SOLUSD",1721407777893,0.8028898,170.15,170.12,20.0]
["bitfinex","SOLUSD",1721407778093,0.8028898,170.15,170.13,45.0]
["bitfinex","SOLUSD",1721407780483,0.8028898,170.15,170.07,2.59833588]
["bitfinex","SOLUSD",1721407780805,0.8028898,170.15,170.04,29.34]
["bitfinex","SOLUSD",1721407781884,0.8028898,170.15,170.05,20.0]
["bitfinex","SOLUSD",1721407782490,6.3011,170.14,170.04,29.34]
["bitfinex","SOLUSD",1721407782990,1.46944646,170.13,170.04,29.34]
["bitfinex","SOLUSD",1721407783189,1.46944646,170.13,170.03,15.4312]
["bitfinex","SOLUSD",1721407783924,6.3011,170.14,170.03,15.4312]
["bitfinex","SOLUSD",1721407784320,6.3011,170.14,170.04,20.0]
["bitfinex","SOLUSD",1721407784910,6.3011,170.14,170.05,45.0]
["bitfinex","SOLUSD",1721407785686,1.46951976,170.13,170.05,45.0]
["bitfinex","SOLUSD",1721407786208,6.3011,170.14,170.05,45.0]
["bitfinex","SOLUSD",1721407786398,1.46951888,170.13,170.05,45.0]
["bitfinex","SOLUSD",1721407787506,1.46951888,170.13,170.04,20.0]
["bitfinex","SOLUSD",1721407787695,6.3011,170.14,170.02,20.0]
["bitfinex","SOLUSD",1721407787914,1.46953539,170.13,170.02,20.0]
["bitfinex","SOLUSD",1721407788316,1.46953539,170.13,170.01,29.34]
["bitfinex","SOLUSD",1721407788616,1.46953539,170.13,169.99,16.4536]
["bitfinex","SOLUSD",1721407788925,1.46953539,170.13,170.01,29.34]
["bitfinex","SOLUSD",1721407789789,6.3011,170.14,170.02,20.0]
["bitfinex","SOLUSD",1721407790000,6.3011,170.14,170.04,29.34]
["bitfinex","SOLUSD",1721407790305,6.3011,170.14,170.05,65.17]
["bitfinex","SOLUSD",1721407792406,6.3011,170.14,170.05,65.0]
["bitfinex","SOLUSD",1721407792615,6.3011,170.14,170.06,0.17]
["bitfinex","SOLUSD",1721407792918,6.3011,170.14,170.05,65.0]
["bitfinex","SOLUSD",1721407793602,6.3011,170.14,170.06,0.17]
["bitfinex","SOLUSD",1721407794100,6.3011,170.14,170.06,0.34]
["bitfinex","SOLUSD",1721407795215,6.3011,170.14,170.07,29.34]
["bitfinex","SOLUSD",1721407795418,6.3011,170.14,170.08,65.0]
["bitfinex","SOLUSD",1721407795592,6.3011,170.14,170.08,29.34]
["bitfinex","SOLUSD",1721407795927,6.3011,170.14,170.09,65.0]
["bitfinex","SOLUSD",1721407796096,0.8028898,170.15,170.09,65.0]
["bitfinex","SOLUSD",1721407796424,0.8028898,170.15,170.09,20.0]
["bitfinex","SOLUSD",1721407796631,0.8028898,170.15,170.04,20.0]
["bitfinex","SOLUSD",1721407797817,0.8028898,170.15,170.05,45.0]
["bitfinex","SOLUSD",1721407798004,0.8028898,170.15,170.06,20.0]
["bitfinex","SOLUSD",1721407798205,0.8028898,170.15,170.07,45.0]
["bitfinex","SOLUSD",1721407798425,0.8028898,170.15,170.08,20.0]
["bitfinex","SOLUSD",1721407798610,0.8028898,170.15,170.09,45.0]
["bitfinex","SOLUSD",1721407798811,5.0809,170.13,170.0,29.34]
["bitfinex","SOLUSD",1721407799017,1.46967078,170.12,170.0,29.34]
["bitfinex","SOLUSD",1721407799550,1.46967078,170.12,169.99,18.93730029]
["bitfinex","SOLUSD",1721407799820,6.5432,170.1,169.99,8.76230029]
["bitfinex","SOLUSD",1721407800007,1.46995796,170.09,169.99,8.76230029]
["bitfinex","SOLUSD",1721407800207,6.5432,170.1,169.99,6.2786]
["bitfinex","SOLUSD",1721407800411,1.46979205,170.09,169.97,29.34]
["bitfinex","SOLUSD",1721407800738,6.5432,170.1,169.98,6.5432]
["bitfinex","SOLUSD",1721407801109,6.5432,170.1,170.03,29.34]
["bitfinex","SOLUSD",1721407801304,6.5432,170.1,170.04,45.0]
["bitfinex","SOLUSD",1721407801907,1.46966674,170.09,170.04,45.0]
["bitfinex","SOLUSD",1721407802416,1.46966674,170.09,169.98,6.5432]
["bitfinex","SOLUSD",1721407802613,6.5432,170.1,170.0,29.34]
["bitfinex","SOLUSD",1721407802823,6.5432,170.1,170.03,29.34]
["bitfinex","SOLUSD",1721407803131,6.5432,170.1,170.0,29.34]
["bitfinex","SOLUSD",1721407803328,6.5432,170.1,170.01,20.0]
["bitfinex","SOLUSD",1721407803507,1.46990903,170.09,170.01,20.0]
["bitfinex","SOLUSD",1721407803708,6.5432,170.1,170.01,20.0]
["bitfinex","SOLUSD",1721407804013,1.46979715,170.09,170.01,20.0]
["bitfinex","SOLUSD",1721407804220,6.5432,170.1,170.01,20.0]
["bitfinex","SOLUSD",1721407804833,6.5432,170.1,170.02,45.0]
["bitfinex","SOLUSD",1721407805136,1.46981591,170.09,170.03,20.0]
["bitfinex","SOLUSD",1721407805337,1.46981591,170.09,170.04,45.0]
["bitfinex","SOLUSD",1721407805637,1.46981591,170.09,169.98,12.65146764]
["bitfinex","SOLUSD",1721407805940,1.46981591,170.09,169.99,20.0]
["bitfinex","SOLUSD",1721407806431,6.5432,170.1,169.98,20.0]
["bitfinex","SOLUSD",1721407806631,6.5432,170.1,170.0,29.34]
["bitfinex","SOLUSD",1721407806806,6.5432,170.1,170.01,65.17]
["bitfinex","SOLUSD",1721407807605,6.5432,170.1,170.02,0.17]
["bitfinex","SOLUSD",1721407808446,1.46990132,170.09,169.97,6.10961814]
["bitfinex","SOLUSD",1721407808742,1.46990132,170.09,169.96,2.51898482]
["bitfinex","SOLUSD",1721407809045,1.46990132,170.09,169.98,6.5432]
["bitfinex","SOLUSD",1721407809705,1.46990132,170.09,169.99,20.0]
["bitfinex","SOLUSD",1721407809910,1.46990132,170.09,170.0,45.0]
["bitfinex","SOLUSD",1721407810133,1.46990132,170.09,170.01,20.0]
["bitfinex","SOLUSD",1721407810317,1.46990132,170.09,170.02,45.0]
["bitfinex","SOLUSD",1721407810517,1.46999559,170.12,170.03,15.9261]
["bitfinex","SOLUSD",1721407810710,6.3384,170.14,170.04,65.17]
["bitfinex","SOLUSD",1721407810906,6.3384,170.14,170.04,65.0]
["bitfinex","SOLUSD",1721407811832,1.46950202,170.13,170.03,0.17]
["bitfinex","SOLUSD",1721407812132,1.46950202,170.13,170.0,29.34]
["bitfinex","SOLUSD",1721407812438,1.46950202,170.13,169.96,3.0222372]
["bitfinex","SOLUSD",1721407812737,1.46950202,170.13,169.96,5.58971476]
["bitfinex","SOLUSD",1721407812918,0.17,170.12,169.96,5.58971476]
["bitfinex","SOLUSD",1721407813125,0.17,170.12,169.97,29.34]
["bitfinex","SOLUSD",1721407813348,6.1419,170.1,169.97,29.34]
["bitfinex","SOLUSD",1721407813516,1.47017689,170.09,169.97,29.34]
["bitfinex","SOLUSD",1721407814130,1.47017689,170.09,169.95,5.5683509]
["bitfinex","SOLUSD",1721407814812,1.47017689,170.09,169.95,3.0222372]
["bitfinex","SOLUSD",1721407815408,1.47017689,170.09,169.96,3.0222372]
["bitfinex","SOLUSD",1721407816111,1.47017689,170.09,169.96,48.0222372]
["bitfinex","SOLUSD",1721407816337,1.47017689,170.09,169.97,20.0]
["bitfinex","SOLUSD",1721407816637,1.47017689,170.09,169.98,45.17]
["bitfinex","SOLUSD",1721407816841,1.47017689,170.09,169.99,20.0]
["bitfinex","SOLUSD",1721407817014,1.47017689,170.09,170.0,45.0]
["bitfinex","SOLUSD",1721407817336,7.61192094,170.1,170.01,20.0]
["bitfinex","SOLUSD",1721407817513,6.1419,170.1,170.02,45.0]
["bitfinex","SOLUSD",1721407817713,6.1419,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721407817936,6.1419,170.1,170.04,45.0]
["bitfinex","SOLUSD",1721407818233,6.1419,170.1,170.05,20.0]
["bitfinex","SOLUSD",1721407818555,6.1419,170.1,170.06,45.0]
["bitfinex","SOLUSD",1721407819217,6.1419,170.1,170.07,20.0]
["bitfinex","SOLUSD",1721407819550,6.1419,170.1,170.08,45.0]
["bitfinex","SOLUSD",1721407820341,6.1419,170.1,170.01,3.0222372]
["bitfinex","SOLUSD",1721407820959,6.1419,170.1,170.0,45.17]
["bitfinex","SOLUSD",1721407821128,6.1419,170.1,170.01,20.0]
["bitfinex","SOLUSD",1721407821329,6.1419,170.1,170.02,45.0]
["bitfinex","SOLUSD",1721407821640,6.1419,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721407821834,6.1419,170.1,170.04,45.0]
["bitfinex","SOLUSD",1721407822041,6.1419,170.1,170.05,20.0]
["bitfinex","SOLUSD",1721407822233,6.1419,170.1,170.06,45.0]
["bitfinex","SOLUSD",1721407823545,5.8837898,170.15,170.07,20.0]
["bitfinex","SOLUSD",1721407823546,6.2262,170.14,170.07,20.0]
["bitfinex","SOLUSD",1721407823842,6.2262,170.14,170.08,45.0]
["bitfinex","SOLUSD",1721407824081,6.2262,170.14,170.09,20.0]
["bitfinex","SOLUSD",1721407824218,6.2262,170.14,170.1,45.0]
["bitfinex","SOLUSD",1721407828028,7.69566305,170.14,170.04,3.0222372]
["bitfinex","SOLUSD",1721407828354,7.69566305,170.14,170.01,3.0222372]
["bitfinex","SOLUSD",1721407829544,7.69566305,170.14,170.02,3.1922372]
["bitfinex","SOLUSD",1721407829853,7.69566305,170.14,170.03,3.0222372]
["bitfinex","SOLUSD",1721407830035,7.69566305,170.14,170.03,68.0222372]
["bitfinex","SOLUSD",1721407830552,7.69577401,170.14,170.04,0.17]
["bitfinex","SOLUSD",1721407830724,6.2262,170.14,170.04,0.34]
["bitfinex","SOLUSD",1721407831054,6.2262,170.14,170.05,3.0222372]
["bitfinex","SOLUSD",1721407831258,6.2262,170.14,170.06,0.17]
["bitfinex","SOLUSD",1721407831554,6.2262,170.14,170.06,3.1922372]
["bitfinex","SOLUSD",1721407831960,6.2262,170.14,170.06,3.0222372]
["bitfinex","SOLUSD",1721407832127,6.2262,170.14,170.05,3.0222372]
["bitfinex","SOLUSD",1721407832542,6.2262,170.14,170.06,3.0222372]
["bitfinex","SOLUSD",1721407833430,7.69568684,170.14,170.04,68.1922372]
["bitfinex","SOLUSD",1721407833633,7.69568684,170.14,170.03,3.0222372]
["bitfinex","SOLUSD",1721407833838,7.69568684,170.14,170.02,3.0222372]
["bitfinex","SOLUSD",1721407834231,7.69568684,170.14,170.01,3.0222372]
["bitfinex","SOLUSD",1721407834635,7.69568684,170.14,170.02,3.0222372]
["bitfinex","SOLUSD",1721407834846,7.69568684,170.14,170.03,3.0222372]
["bitfinex","SOLUSD",1721407835632,7.69568684,170.14,170.03,23.0222372]
["bitfinex","SOLUSD",1721407835840,7.69568684,170.14,170.04,45.0]
["bitfinex","SOLUSD",1721407836143,7.69568684,170.14,170.05,20.0]
["bitfinex","SOLUSD",1721407836339,7.69568684,170.14,170.06,45.0]
["bitfinex","SOLUSD",1721407836730,0.17,170.13,170.06,45.0]
["bitfinex","SOLUSD",1721407836928,1.63983852,170.13,170.06,45.0]
["bitfinex","SOLUSD",1721407837148,1.46983852,170.13,170.06,45.0]
["bitfinex","SOLUSD",1721407837572,6.2262,170.14,170.07,20.0]
["bitfinex","SOLUSD",1721407837856,6.2262,170.14,170.08,45.0]
["bitfinex","SOLUSD",1721407838376,7.6955979,170.14,170.08,45.0]
["bitfinex","SOLUSD",1721407838561,7.69565222,170.14,170.08,45.0]
["bitfinex","SOLUSD",1721407838942,6.2262,170.14,170.08,45.0]
["bitfinex","SOLUSD",1721407839334,6.2262,170.14,170.09,20.0]
["bitfinex","SOLUSD",1721407839658,6.2262,170.14,170.1,45.0]
["bitfinex","SOLUSD",1721407840788,6.2262,170.14,170.11,20.0]
["bitfinex","SOLUSD",1721407840931,0.8028898,170.15,170.12,45.0]
["bitfinex","SOLUSD",1721407841361,0.8028898,170.15,170.13,20.0]
["bitfinex","SOLUSD",1721407841565,0.8028898,170.15,170.14,45.0]
["bitfinex","SOLUSD",1721407841737,0.8028898,170.15,170.14,65.0]
["bitfinex","SOLUSD",1721407841944,0.8028898,170.15,170.14,45.0]
["bitfinex","SOLUSD",1721407842353,0.8028898,170.15,170.07,3.0222372]
["bitfinex","SOLUSD",1721407842656,0.8028898,170.15,170.08,0.17]
["bitfinex","SOLUSD",1721407843034,0.8028898,170.15,170.07,68.0222372]
["bitfinex","SOLUSD",1721407843344,0.8028898,170.15,170.07,65.0]
["bitfinex","SOLUSD",1721407844645,0.8028898,170.15,170.08,0.17]
["bitfinex","SOLUSD",1721407845152,0.8028898,170.15,170.07,68.0222372]
["bitfinex","SOLUSD",1721407845355,0.8028898,170.15,170.08,3.0222372]
["bitfinex","SOLUSD",1721407845565,0.8028898,170.15,170.08,65.0]
["bitfinex","SOLUSD",1721407848364,0.8028898,170.15,170.08,20.0]
["bitfinex","SOLUSD",1721407848542,0.8028898,170.15,170.05,3.0222372]
["bitfinex","SOLUSD",1721407849167,0.8028898,170.15,170.07,3.0222372]
["bitfinex","SOLUSD",1721407849841,0.8028898,170.15,170.08,19.5200372]
["bitfinex","SOLUSD",1721407850045,0.8028898,170.15,170.09,65.0]
["bitfinex","SOLUSD",1721407850269,0.8028898,170.15,170.1,0.34]
["bitfinex","SOLUSD",1721407851766,0.8028898,170.15,170.1,3.3622372]
["bitfinex","SOLUSD",1721407853257,0.8028898,170.15,170.1,0.34]
["bitfinex","SOLUSD",1721407853462,0.8028898,170.15,170.1,3.3622372]
["bitfinex","SOLUSD",1721407854404,0.8028898,170.15,170.1,0.34]
["bitfinex","SOLUSD",1721407855060,0.8028898,170.15,170.1,33.24]
["bitfinex","SOLUSD",1721407855380,0.8028898,170.15,170.11,65.0]
["bitfinex","SOLUSD",1721407855681,0.8028898,170.15,170.12,0.34]
["bitfinex","SOLUSD",1721407858585,0.8028898,170.15,170.11,20.0]
["bitfinex","SOLUSD",1721407859980,0.8028898,170.15,170.12,45.0]
["bitfinex","SOLUSD",1721407860154,0.8028898,170.15,170.13,20.17]
["bitfinex","SOLUSD",1721407860457,0.8028898,170.15,170.13,20.0]
["bitfinex","SOLUSD",1721407860857,0.8028898,170.15,170.11,20.0]
["bitfinex","SOLUSD",1721407862273,0.8028898,170.15,170.12,45.17]
["bitfinex","SOLUSD",1721407862482,0.8028898,170.15,170.13,20.0]
["bitfinex","SOLUSD",1721407862684,0.8028898,170.15,170.14,45.0]
["bitfinex","SOLUSD",1721407862864,0.8028898,170.15,170.14,65.0]
["bitfinex","SOLUSD",1721407863829,0.8028898,170.15,170.14,65.17]
["bitfinex","SOLUSD",1721407863964,0.8028898,170.15,170.14,65.34]
["bitfinex","SOLUSD",1721407865193,0.8028898,170.15,170.14,65.17]
["bitfinex","SOLUSD",1721407866664,0.8028898,170.15,170.14,65.0]
["bitfinex","SOLUSD",1721407867372,0.8028898,170.15,170.09,3.06931232]
["bitfinex","SOLUSD",1721407867572,0.8028898,170.15,170.06,35.96931232]
["bitfinex","SOLUSD",1721407867768,0.8028898,170.15,170.04,18.07891232]
["bitfinex","SOLUSD",1721407867996,34.36944501,170.14,170.03,3.06931232]
["bitfinex","SOLUSD",1721407868185,5.0809,170.13,170.0,18.07891232]
["bitfinex","SOLUSD",1721407868400,1.46965299,170.12,170.01,3.06931232]
["bitfinex","SOLUSD",1721407868787,6.4256,170.11,170.0,18.07891232]
["bitfinex","SOLUSD",1721407869471,6.4256,170.11,170.0,15.0096]
["bitfinex","SOLUSD",1721407869671,6.4256,170.11,170.0,18.07891232]
["bitfinex","SOLUSD",1721407869896,6.4256,170.11,170.01,20.0]
["bitfinex","SOLUSD",1721407870572,6.4256,170.11,170.02,0.17]
["bitfinex","SOLUSD",1721407870783,6.4256,170.11,170.02,45.17]
["bitfinex","SOLUSD",1721407871115,6.4256,170.11,170.03,20.0]
["bitfinex","SOLUSD",1721407871295,6.4256,170.11,170.04,45.0]
["bitfinex","SOLUSD",1721407871593,1.63975041,170.1,169.99,3.06931232]
["bitfinex","SOLUSD",1721407871778,1.63975041,170.1,169.98,3.06931232]
["bitfinex","SOLUSD",1721407871978,1.63975041,170.1,169.96,15.4018]
["bitfinex","SOLUSD",1721407871979,32.9,170.08,169.96,18.47111232]
["bitfinex","SOLUSD",1721407872205,1.47026327,170.07,169.96,18.47111232]
["bitfinex","SOLUSD",1721407872407,6.0089,170.06,169.95,3.06931232]
["bitfinex","SOLUSD",1721407872578,32.9,170.03,169.95,3.06931232]
["bitfinex","SOLUSD",1721407873491,32.9,170.03,169.94,3.06931232]
["bitfinex","SOLUSD",1721407873899,6.0089,170.06,169.95,3.06931232]
["bitfinex","SOLUSD",1721407874603,6.0089,170.06,169.96,0.34]
["bitfinex","SOLUSD",1721407874900,32.9,170.05,169.96,0.17]
["bitfinex","SOLUSD",1721407875086,32.9,170.05,169.96,20.17]
["bitfinex","SOLUSD",1721407875301,32.9,170.05,169.97,45.0]
["bitfinex","SOLUSD",1721407875507,32.9,170.05,169.98,20.0]
["bitfinex","SOLUSD",1721407875691,32.9,170.05,169.99,45.0]
["bitfinex","SOLUSD",1721407876003,32.9,170.05,170.0,20.0]
["bitfinex","SOLUSD",1721407876204,37.9809,170.05,170.01,45.0]
["bitfinex","SOLUSD",1721407876590,1.47023643,170.04,170.0,20.0]
["bitfinex","SOLUSD",1721407876902,32.9,170.02,169.94,20.0]
["bitfinex","SOLUSD",1721407877112,32.9,170.02,169.95,45.0]
["bitfinex","SOLUSD",1721407877286,1.47046277,170.01,169.92,18.47111232]
["bitfinex","SOLUSD",1721407877481,1.47046277,170.01,169.92,15.4018]
["bitfinex","SOLUSD",1721407878103,32.9,169.99,169.9,3.06931232]
["bitfinex","SOLUSD",1721407878286,32.9,169.99,169.89,3.06931232]
["bitfinex","SOLUSD",1721407878484,32.9,169.99,169.88,3.06931232]
["bitfinex","SOLUSD",1721407878879,6.3955,170.0,169.88,3.06931232]
["bitfinex","SOLUSD",1721407878880,32.9,169.96,169.88,3.06931232]
["bitfinex","SOLUSD",1721407879088,32.9,169.96,169.86,6.07588037]
["bitfinex","SOLUSD",1721407880503,32.9,169.96,169.87,0.17]
["bitfinex","SOLUSD",1721407880891,1.47108603,169.95,169.86,6.07588037]
["bitfinex","SOLUSD",1721407881095,1.47108603,169.95,169.87,20.0]
["bitfinex","SOLUSD",1721407881495,5.0809,169.98,169.87,20.0]
["bitfinex","SOLUSD",1721407881702,1.47089409,169.97,169.85,6.0795897]
["bitfinex","SOLUSD",1721407881887,1.47089409,169.97,169.86,20.0]
["bitfinex","SOLUSD",1721407882499,1.47089409,169.97,169.85,0.17]
["bitfinex","SOLUSD",1721407883693,1.47089409,169.97,169.85,45.34]
["bitfinex","SOLUSD",1721407883896,1.47089409,169.97,169.86,20.0]
["bitfinex","SOLUSD",1721407884086,1.47089409,169.97,169.87,45.17]
["bitfinex","SOLUSD",1721407884299,1.47089409,169.97,169.88,20.0]
["bitfinex","SOLUSD",1721407884500,1.47089409,169.97,169.89,45.0]
["bitfinex","SOLUSD",1721407884700,1.47089409,169.97,169.9,20.0]
["bitfinex","SOLUSD",1721407884885,5.0809,169.98,169.9,20.0]
["bitfinex","SOLUSD",1721407884886,32.9,169.96,169.9,20.0]
["bitfinex","SOLUSD",1721407885082,1.47118548,169.95,169.9,20.0]
["bitfinex","SOLUSD",1721407885286,1.47118548,169.95,169.84,20.0]
["bitfinex","SOLUSD",1721407885747,6.0123,169.92,169.83,6.07971871]
["bitfinex","SOLUSD",1721407885923,6.0123,169.92,169.82,16.3495]
["bitfinex","SOLUSD",1721407885924,7.48371443,169.92,169.82,16.3495]
["bitfinex","SOLUSD",1721407886213,32.9,169.9,169.82,16.3495]
["bitfinex","SOLUSD",1721407886599,1.47156864,169.89,169.82,16.3495]
["bitfinex","SOLUSD",1721407886798,32.9,169.9,169.82,16.3495]
["bitfinex","SOLUSD",1721407887306,1.47161218,169.89,169.82,16.3495]
["bitfinex","SOLUSD",1721407887698,32.9,169.9,169.82,16.3495]
["bitfinex","SOLUSD",1721407887908,1.47163789,169.89,169.86,5.887]
["bitfinex","SOLUSD",1721407888105,1.47163789,169.89,169.82,16.3495]
["bitfinex","SOLUSD",1721407888505,1.47163789,169.89,169.83,20.0]
["bitfinex","SOLUSD",1721407888692,1.47163789,169.89,169.84,45.0]
["bitfinex","SOLUSD",1721407889017,32.9,169.9,169.84,45.0]
["bitfinex","SOLUSD",1721407889217,1.47163779,169.89,169.86,5.8872]
["bitfinex","SOLUSD",1721407889410,1.47163779,169.89,169.84,5.8877]
["bitfinex","SOLUSD",1721407889604,1.47163779,169.89,169.77,16.1692]
["bitfinex","SOLUSD",1721407889605,32.9,169.87,169.77,16.1692]
["bitfinex","SOLUSD",1721407889818,1.4719028,169.86,169.79,20.0]
["bitfinex","SOLUSD",1721407890025,1.4719028,169.86,169.77,16.1692]
["bitfinex","SOLUSD",1721407890196,1.4719028,169.86,169.8,5.889]
["bitfinex","SOLUSD",1721407890395,1.4719028,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1721407890712,1.4719028,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721407891019,1.4719028,169.86,169.77,16.1692]
["bitfinex","SOLUSD",1721407891020,1.47192572,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1721407891321,1.47192572,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721407891698,32.9,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1721407891896,1.47190948,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721407892110,32.9,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1721407892312,1.4718744,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721407893212,32.9,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1721407893418,32.9,169.87,169.77,16.1692]
["bitfinex","SOLUSD",1721407893689,1.47176051,169.86,169.78,65.0]
["bitfinex","SOLUSD",1721407893890,1.47176051,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721407894097,32.9,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1721407894519,32.9,169.87,169.82,5.8883]
["bitfinex","SOLUSD",1721407894821,32.9,169.87,169.83,6.41163708]
["bitfinex","SOLUSD",1721407895026,1.47188807,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721407896019,1.47188807,169.86,169.81,5.8886]
["bitfinex","SOLUSD",1721407896336,1.47188807,169.86,169.78,65.0]
["bitfinex","SOLUSD",1721407896337,6.2265,169.85,169.79,5.8893]
["bitfinex","SOLUSD",1721407896519,1.47200341,169.84,169.8,25.8891]
["bitfinex","SOLUSD",1721407896720,1.47200341,169.84,169.8,5.8891]
["bitfinex","SOLUSD",1721407898501,1.47200341,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1721407898896,6.2265,169.85,169.82,5.8883]
["bitfinex","SOLUSD",1721407899129,1.47202718,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1721407899924,1.47202718,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721407900227,1.47202718,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721407900522,6.2265,169.85,169.82,5.8882]
["bitfinex","SOLUSD",1721407900704,6.2265,169.85,169.83,5.888]
["bitfinex","SOLUSD",1721407900905,6.2265,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1721407901104,6.2265,169.85,169.78,20.0]
["bitfinex","SOLUSD",1721407901420,6.2265,169.85,169.79,45.0]
["bitfinex","SOLUSD",1721407901621,6.2265,169.85,169.8,20.0]
["bitfinex","SOLUSD",1721407901828,6.2265,169.85,169.81,45.0]
["bitfinex","SOLUSD",1721407903823,6.2265,169.85,169.73,57.56241902]
["bitfinex","SOLUSD",1721407904021,6.2265,169.85,169.74,65.34]
["bitfinex","SOLUSD",1721407904238,6.2265,169.85,169.74,65.17]
["bitfinex","SOLUSD",1721407904821,1.47204238,169.84,169.74,65.17]
["bitfinex","SOLUSD",1721407907729,1.47204238,169.84,169.74,65.0]
["bitfinex","SOLUSD",1721407909737,5.0809,169.83,169.74,65.0]
["bitfinex","SOLUSD",1721407909948,1.47229581,169.82,169.74,65.0]
["bitfinex","SOLUSD",1721407912640,5.0809,169.83,169.74,65.0]
["bitfinex","SOLUSD",1721407914128,6.2265,169.85,169.75,0.34]
["bitfinex","SOLUSD",1721407914620,6.2265,169.85,169.75,0.17]
["bitfinex","SOLUSD",1721407916650,6.2265,169.85,169.75,0.34]
["bitfinex","SOLUSD",1721407917527,6.284,169.89,169.77,32.9]
["bitfinex","SOLUSD",1721407917726,6.284,169.89,169.78,65.34]
["bitfinex","SOLUSD",1721407918234,6.284,169.89,169.79,15.4699]
["bitfinex","SOLUSD",1721407918434,5.0809,169.91,169.8,98.76258082]
["bitfinex","SOLUSD",1721407918749,7.7555551,169.93,169.8,98.76258082]
["bitfinex","SOLUSD",1721407918936,6.284,169.93,169.8,98.76258082]
["bitfinex","SOLUSD",1721407919523,6.284,169.93,169.8,98.24]
["bitfinex","SOLUSD",1721407920645,1.47124873,169.92,169.8,98.24]
["bitfinex","SOLUSD",1721407921019,6.284,169.93,169.8,98.24]
["bitfinex","SOLUSD",1721407921431,6.284,169.93,169.83,32.9]
["bitfinex","SOLUSD",1721407921638,6.284,169.93,169.84,45.17]
["bitfinex","SOLUSD",1721407921950,6.284,169.93,169.85,20.0]
["bitfinex","SOLUSD",1721407922154,6.284,169.93,169.86,45.0]
["bitfinex","SOLUSD",1721407922324,6.284,169.93,169.87,20.0]
["bitfinex","SOLUSD",1721407922522,6.284,169.93,169.88,45.0]
["bitfinex","SOLUSD",1721407924248,1.47132848,169.92,169.8,35.35183519]
["bitfinex","SOLUSD",1721407924470,1.47132848,169.92,169.8,32.9]
["bitfinex","SOLUSD",1721407924749,1.47132848,169.92,169.81,20.0]
["bitfinex","SOLUSD",1721407925252,1.47132848,169.92,169.8,20.0]
["bitfinex","SOLUSD",1721407925831,1.47132848,169.92,169.81,45.0]
["bitfinex","SOLUSD",1721407926034,1.47132848,169.92,169.82,20.0]
["bitfinex","SOLUSD",1721407926267,6.284,169.93,169.83,45.0]
["bitfinex","SOLUSD",1721407926429,6.284,169.93,169.84,20.0]
["bitfinex","SOLUSD",1721407926628,6.284,169.93,169.85,45.52199502]
["bitfinex","SOLUSD",1721407926850,6.284,169.93,169.86,20.0]
["bitfinex","SOLUSD",1721407927049,1.47120341,169.99,169.87,62.14253979]
["bitfinex","SOLUSD",1721407927264,6.2186,169.98,169.88,20.0]
["bitfinex","SOLUSD",1721407927568,5.0809,170.0,169.89,78.76102732]
["bitfinex","SOLUSD",1721407927732,1.4708002,169.99,169.9,20.0]
["bitfinex","SOLUSD",1721407927934,1.47086731,169.98,169.91,45.0]
["bitfinex","SOLUSD",1721407928444,1.47086731,169.98,169.9,20.0]
["bitfinex","SOLUSD",1721407928634,6.5756,169.97,169.84,20.0]
["bitfinex","SOLUSD",1721407928962,1.47139233,169.96,169.84,20.0]
["bitfinex","SOLUSD",1721407929166,1.4712615,169.95,169.84,20.0]
["bitfinex","SOLUSD",1721407929738,1.4712615,169.95,169.82,2.48103027]
["bitfinex","SOLUSD",1721407929739,1.4712615,169.95,169.8,32.9]
["bitfinex","SOLUSD",1721407929934,5.0809,169.94,169.8,32.9]
["bitfinex","SOLUSD",1721407930157,1.47145894,169.93,169.8,32.9]
["bitfinex","SOLUSD",1721407930461,1.47147537,169.92,169.8,32.9]
["bitfinex","SOLUSD",1721407930844,1.47146542,169.93,169.8,35.96931232]
["bitfinex","SOLUSD",1721407931438,1.47146542,169.93,169.81,3.06931232]
["bitfinex","SOLUSD",1721407931647,5.0809,169.94,169.82,0.69243897]
["bitfinex","SOLUSD",1721407931856,5.0809,169.94,169.82,0.17]
["bitfinex","SOLUSD",1721407932034,1.4713352,169.93,169.82,0.17]
["bitfinex","SOLUSD",1721407932241,1.47139506,169.92,169.82,0.17]
["bitfinex","SOLUSD",1721407932443,1.47139976,169.93,169.82,3.23931232]
["bitfinex","SOLUSD",1721407932649,1.47146325,169.92,169.82,68.06931232]
["bitfinex","SOLUSD",1721407933037,1.47149137,169.93,169.82,23.06931232]
["bitfinex","SOLUSD",1721407933352,7.72604339,169.92,169.81,23.06931232]
["bitfinex","SOLUSD",1721407933549,7.72604339,169.92,169.8,23.06931232]
["bitfinex","SOLUSD",1721407933783,32.9,169.91,169.79,16.1517]
["bitfinex","SOLUSD",1721407933941,1.47181912,169.9,169.79,16.1517]
["bitfinex","SOLUSD",1721407934268,1.47187811,169.89,169.79,16.1517]
["bitfinex","SOLUSD",1721407935065,1.47187811,169.89,169.78,3.06931232]
["bitfinex","SOLUSD",1721407935978,1.47187811,169.89,169.79,0.52378304]
["bitfinex","SOLUSD",1721407936156,1.47187811,169.89,169.79,3.06931232]
["bitfinex","SOLUSD",1721407937365,1.47187811,169.89,169.79,23.06931232]
["bitfinex","SOLUSD",1721407937574,1.47187811,169.89,169.79,3.06931232]
["bitfinex","SOLUSD",1721407937865,11.3054,169.88,169.78,3.06931232]
["bitfinex","SOLUSD",1721407938068,1.47213472,169.87,169.77,3.06931232]
["bitfinex","SOLUSD",1721407939069,1.47213472,169.87,169.75,3.06931232]
["bitfinex","SOLUSD",1721407939271,0.17,169.86,169.75,3.06931232]
["bitfinex","SOLUSD",1721407939455,1.64231559,169.86,169.75,3.06931232]
["bitfinex","SOLUSD",1721407940052,6.4274,169.85,169.75,3.06931232]
["bitfinex","SOLUSD",1721407940368,1.47231601,169.84,169.74,3.06931232]
["bitfinex","SOLUSD",1721407940855,5.0809,169.83,169.74,3.06931232]
["bitfinex","SOLUSD",1721407941097,1.47256621,169.82,169.73,3.06931232]
["bitfinex","SOLUSD",1721407941369,1.47256621,169.82,169.7,18.87191232]
["bitfinex","SOLUSD",1721407942371,6.5773,169.81,169.69,5.62088142]
["bitfinex","SOLUSD",1721407942556,1.4726727,169.8,169.69,3.06931232]
["bitfinex","SOLUSD",1721407942872,1.47266873,169.8,169.69,3.06931232]
["bitfinex","SOLUSD",1721407943191,1.47266873,169.8,169.7,3.06931232]
["bitfinex","SOLUSD",1721407944061,1.47250027,169.79,169.7,3.06931232]
["bitfinex","SOLUSD",1721407944268,1.47250749,169.8,169.71,0.52512482]
["bitfinex","SOLUSD",1721407944460,1.47250749,169.8,169.71,45.52512482]
["bitfinex","SOLUSD",1721407944772,1.47250749,169.8,169.72,20.0]
["bitfinex","SOLUSD",1721407944952,1.47250749,169.8,169.73,45.52496526]
["bitfinex","SOLUSD",1721407945159,1.47250749,169.8,169.74,0.52496322]
["bitfinex","SOLUSD",1721407945557,1.47250749,169.8,169.73,45.0]
["bitfinex","SOLUSD",1721407945873,8.04970582,169.81,169.73,45.0]
["bitfinex","SOLUSD",1721407946546,8.04970582,169.81,169.74,0.52496636]
["bitfinex","SOLUSD",1721407946769,8.04970582,169.81,169.73,45.0]
["bitfinex","SOLUSD",1721407946973,8.04970582,169.81,169.72,20.0]
["bitfinex","SOLUSD",1721407947160,8.04970582,169.81,169.68,23.06931232]
["bitfinex","SOLUSD",1721407947561,8.04970582,169.81,169.68,20.0]
["bitfinex","SOLUSD",1721407947765,1.47260191,169.8,169.69,0.52535142]
["bitfinex","SOLUSD",1721407948155,1.47260191,169.8,169.68,20.0]
["bitfinex","SOLUSD",1721407948578,1.47260191,169.8,169.69,0.52520249]
["bitfinex","SOLUSD",1721407948776,1.47260191,169.8,169.69,45.52520249]
["bitfinex","SOLUSD",1721407949081,1.47260191,169.8,169.7,65.0]
["bitfinex","SOLUSD",1721407949380,1.47260191,169.8,169.71,20.52519747]
["bitfinex","SOLUSD",1721407949556,6.5773,169.81,169.73,32.9]
["bitfinex","SOLUSD",1721407949759,6.5773,169.81,169.74,20.0]
["bitfinex","SOLUSD",1721407949949,5.0809,169.83,169.75,0.52432867]
["bitfinex","SOLUSD",1721407950152,6.484,169.85,169.76,0.17]
["bitfinex","SOLUSD",1721407950573,6.484,169.85,169.76,33.07]
["bitfinex","SOLUSD",1721407950863,6.484,169.85,169.77,65.0]
["bitfinex","SOLUSD",1721407951473,1.47196034,169.84,169.77,65.0]
["bitfinex","SOLUSD",1721407951670,6.484,169.85,169.77,65.0]
["bitfinex","SOLUSD",1721407951875,1.4720628,169.84,169.77,65.0]
["bitfinex","SOLUSD",1721407952063,1.4720628,169.84,169.7,35.96931232]
["bitfinex","SOLUSD",1721407952478,1.4720628,169.84,169.7,32.9]
["bitfinex","SOLUSD",1721407953637,1.4720628,169.84,169.71,20.52474561]
["bitfinex","SOLUSD",1721407953890,1.4720628,169.84,169.72,45.0]
["bitfinex","SOLUSD",1721407954066,1.4720628,169.84,169.73,20.52474529]
["bitfinex","SOLUSD",1721407954265,1.4720628,169.84,169.74,45.0]
["bitfinex","SOLUSD",1721407954474,6.484,169.85,169.75,20.0]
["bitfinex","SOLUSD",1721407954699,6.484,169.85,169.76,78.5939905]
["bitfinex","SOLUSD",1721407954895,6.484,169.85,169.77,20.0]
["bitfinex","SOLUSD",1721407955169,5.0809,169.88,169.79,32.9]
["bitfinex","SOLUSD",1721407955368,5.0809,169.88,169.8,65.52326624]
["bitfinex","SOLUSD",1721407955585,6.4001,169.89,169.8,65.52326624]
["bitfinex","SOLUSD",1721407956886,6.4001,169.89,169.8,65.0]
["bitfinex","SOLUSD",1721407957094,6.4001,169.89,169.81,0.52280098]
["bitfinex","SOLUSD",1721407957589,6.4001,169.89,169.81,0.52280462]
["bitfinex","SOLUSD",1721407959966,6.4001,169.89,169.82,0.17]
["bitfinex","SOLUSD",1721407960172,6.4001,169.89,169.8,65.17]
["bitfinex","SOLUSD",1721407960387,6.4001,169.89,169.8,65.0]
["bitfinex","SOLUSD",1721407961684,1.47157669,169.88,169.8,20.0]
["bitfinex","SOLUSD",1721407961884,1.47157669,169.88,169.77,36.03931232]
["bitfinex","SOLUSD",1721407962278,1.47157669,169.88,169.76,21.25804411]
["bitfinex","SOLUSD",1721407962606,6.4001,169.89,169.77,0.52364074]
["bitfinex","SOLUSD",1721407963703,6.4001,169.89,169.77,20.52364074]
["bitfinex","SOLUSD",1721407963880,6.4001,169.89,169.78,65.0]
["bitfinex","SOLUSD",1721407964089,6.4001,169.89,169.79,0.52336131]
["bitfinex","SOLUSD",1721407964397,1.47177265,169.88,169.8,0.5233612]
["bitfinex","SOLUSD",1721407965127,1.47177265,169.88,169.8,65.5233612]
["bitfinex","SOLUSD",1721407965477,1.47179199,169.88,169.8,65.5233612]
["bitfinex","SOLUSD",1721407966219,6.4001,169.89,169.8,65.5233612]
["bitfinex","SOLUSD",1721407967708,6.55248887,169.88,169.75,3.06931232]
["bitfinex","SOLUSD",1721407967897,6.55248887,169.88,169.76,6.4001]
["bitfinex","SOLUSD",1721407968699,6.55248887,169.88,169.77,0.52356784]
["bitfinex","SOLUSD",1721407968906,6.55248887,169.88,169.77,20.52356784]
["bitfinex","SOLUSD",1721407968907,5.0809,169.88,169.77,20.52356784]
["bitfinex","SOLUSD",1721407969208,5.0809,169.88,169.77,23.59288016]
["bitfinex","SOLUSD",1721407969383,5.0809,169.88,169.78,45.17]
["bitfinex","SOLUSD",1721407969582,5.0809,169.88,169.79,20.0]
["bitfinex","SOLUSD",1721407969789,5.0809,169.88,169.8,45.52298033]
["bitfinex","SOLUSD",1721407969994,5.0809,169.88,169.81,0.52295422]
["bitfinex","SOLUSD",1721407970310,5.0809,169.88,169.81,20.0]
["bitfinex","SOLUSD",1721407970505,5.0809,169.88,169.82,45.0]
["bitfinex","SOLUSD",1721407970807,5.0809,169.88,169.83,20.0]
["bitfinex","SOLUSD",1721407971033,6.55252499,169.88,169.83,20.0]
["bitfinex","SOLUSD",1721407971301,6.55252499,169.88,169.82,45.0]
["bitfinex","SOLUSD",1721407972282,6.55252499,169.88,169.76,6.4001]
["bitfinex","SOLUSD",1721407972705,6.55252499,169.88,169.73,21.32866089]
["bitfinex","SOLUSD",1721407973517,5.0809,169.88,169.76,32.97]
["bitfinex","SOLUSD",1721407973712,5.0809,169.88,169.77,20.69301851]
["bitfinex","SOLUSD",1721407973887,5.0809,169.88,169.78,45.0]
["bitfinex","SOLUSD",1721407974087,5.0809,169.88,169.79,0.69300061]
["bitfinex","SOLUSD",1721407974396,5.0809,169.88,169.8,0.52299679]
["bitfinex","SOLUSD",1721407974704,5.0809,169.88,169.8,45.52299679]
["bitfinex","SOLUSD",1721407974910,5.0809,169.88,169.81,20.0]
["bitfinex","SOLUSD",1721407975104,5.0809,169.88,169.82,45.0]
["bitfinex","SOLUSD",1721407975415,5.0809,169.88,169.83,20.0]
["bitfinex","SOLUSD",1721407975590,5.0809,169.88,169.84,45.52302804]
["bitfinex","SOLUSD",1721407976301,6.55253373,169.88,169.76,3.06931232]
["bitfinex","SOLUSD",1721407976497,6.55253373,169.88,169.73,21.89662464]
["bitfinex","SOLUSD",1721407976498,6.55253373,169.88,169.75,3.06931232]
["bitfinex","SOLUSD",1721407977080,6.55253373,169.88,169.76,3.06931232]
["bitfinex","SOLUSD",1721407977287,6.55253373,169.88,169.76,23.06931232]
["bitfinex","SOLUSD",1721407977918,6.55253373,169.88,169.77,45.0]
["bitfinex","SOLUSD",1721407978093,6.55253373,169.88,169.78,20.0]
["bitfinex","SOLUSD",1721407978293,6.55253373,169.88,169.79,45.0]
["bitfinex","SOLUSD",1721407978497,6.55253373,169.88,169.8,20.0]
["bitfinex","SOLUSD",1721407978704,6.55253373,169.88,169.81,45.0]
["bitfinex","SOLUSD",1721407979008,6.3769,169.87,169.75,3.06931232]
["bitfinex","SOLUSD",1721407979208,1.47222083,169.86,169.74,3.06931232]
["bitfinex","SOLUSD",1721407979410,1.47222019,169.85,169.74,3.06931232]
["bitfinex","SOLUSD",1721407980000,6.3769,169.84,169.73,3.06931232]
["bitfinex","SOLUSD",1721407980208,5.0809,169.82,169.73,3.06931232]
["bitfinex","SOLUSD",1721407980387,1.47244974,169.81,169.73,3.06931232]
["bitfinex","SOLUSD",1721407980590,1.47244974,169.81,169.72,3.06931232]
["bitfinex","SOLUSD",1721407981298,6.55339765,169.82,169.72,3.06931232]
["bitfinex","SOLUSD",1721407981610,5.0809,169.82,169.73,3.06931232]
["bitfinex","SOLUSD",1721407981834,5.0809,169.82,169.74,3.06931232]
["bitfinex","SOLUSD",1721407982512,1.47226036,169.81,169.73,3.06931232]
["bitfinex","SOLUSD",1721407982718,1.47226036,169.81,169.72,23.06931232]
["bitfinex","SOLUSD",1721407983423,1.47226036,169.81,169.72,20.0]
["bitfinex","SOLUSD",1721407983723,1.47226036,169.81,169.72,23.06931232]
["bitfinex","SOLUSD",1721407983922,1.47226036,169.81,169.73,45.0]
["bitfinex","SOLUSD",1721407984096,1.47226036,169.81,169.74,20.0]
["bitfinex","SOLUSD",1721407984297,1.47226036,169.81,169.75,45.0]
["bitfinex","SOLUSD",1721407985295,5.0809,169.82,169.75,45.0]
["bitfinex","SOLUSD",1721407985504,1.47229845,169.81,169.75,45.0]
["bitfinex","SOLUSD",1721407985710,5.0809,169.82,169.75,45.0]
["bitfinex","SOLUSD",1721407985904,5.0809,169.82,169.76,20.0]
["bitfinex","SOLUSD",1721407986207,5.0809,169.82,169.77,45.0]
["bitfinex","SOLUSD",1721407986407,1.47224416,169.81,169.76,20.0]
["bitfinex","SOLUSD",1721407986614,1.47224416,169.81,169.74,3.06931232]
["bitfinex","SOLUSD",1721407987059,1.47224416,169.81,169.74,23.06931232]
["bitfinex","SOLUSD",1721407987206,1.47224416,169.81,169.75,45.0]
["bitfinex","SOLUSD",1721407989519,1.47224416,169.81,169.74,20.0]
["bitfinex","SOLUSD",1721407989717,1.47224416,169.81,169.72,23.06931232]
["bitfinex","SOLUSD",1721407990026,1.47224416,169.81,169.72,3.06931232]
["bitfinex","SOLUSD",1721407991236,1.47224416,169.81,169.72,23.06931232]
["bitfinex","SOLUSD",1721407991402,1.47224416,169.81,169.73,45.0]
["bitfinex","SOLUSD",1721407991601,1.47224416,169.81,169.74,20.0]
["bitfinex","SOLUSD",1721407992402,1.47224416,169.81,169.72,3.06931232]
["bitfinex","SOLUSD",1721407992598,6.1124,169.8,169.71,3.06931232]
["bitfinex","SOLUSD",1721407992926,1.47268844,169.79,169.7,23.06931232]
["bitfinex","SOLUSD",1721407993408,1.47268844,169.79,169.71,3.06931232]
["bitfinex","SOLUSD",1721407993615,1.47268844,169.79,169.72,3.06931232]
["bitfinex","SOLUSD",1721407994219,1.47268844,169.79,169.72,23.06931232]
["bitfinex","SOLUSD",1721407994446,6.1124,169.8,169.73,48.06931232]
["bitfinex","SOLUSD",1721407994727,6.1124,169.8,169.74,23.06931232]
["bitfinex","SOLUSD",1721407994927,6.1124,169.8,169.75,45.0]
["bitfinex","SOLUSD",1721407995120,6.1124,169.8,169.76,20.0]
["bitfinex","SOLUSD",1721407995348,6.1124,169.8,169.77,45.0]
["bitfinex","SOLUSD",1721407996420,1.47226142,169.88,169.77,45.0]
["bitfinex","SOLUSD",1721407996421,11.1342,169.87,169.77,45.0]
["bitfinex","SOLUSD",1721407996632,1.47197799,169.86,169.78,20.52452158]
["bitfinex","SOLUSD",1721407996831,1.47197799,169.86,169.79,45.0]
["bitfinex","SOLUSD",1721407997007,1.47197799,169.86,169.8,20.0]
["bitfinex","SOLUSD",1721407997626,1.47197799,169.86,169.81,0.52385389]
["bitfinex","SOLUSD",1721407997816,11.1342,169.87,169.81,0.52385389]
["bitfinex","SOLUSD",1721407997817,6.0533,169.87,169.81,0.52385389]
["bitfinex","SOLUSD",1721407998014,6.0533,169.87,169.8,3.06931232]
["bitfinex","SOLUSD",1721407998213,6.0533,169.87,169.79,68.06931232]
["bitfinex","SOLUSD",1721407999305,6.0533,169.87,169.79,65.0]
["bitfinex","SOLUSD",1721407999511,1.47188151,169.86,169.79,65.0]
["bitfinex","SOLUSD",1721407999753,1.47188151,169.86,169.76,3.06931232]
["bitfinex","SOLUSD",1721407999901,6.2565,169.84,169.72,3.06931232]
["bitfinex","SOLUSD",1721408000103,1.64259283,169.83,169.72,3.06931232]
["bitfinex","SOLUSD",1721408000311,1.64259283,169.83,169.71,3.06931232]
["bitfinex","SOLUSD",1721408000527,1.64259283,169.83,169.7,3.06931232]
["bitfinex","SOLUSD",1721408000719,1.64259283,169.83,169.69,9.15121709]
["bitfinex","SOLUSD",1721408000911,17.68,169.82,169.69,6.08190477]
["bitfinex","SOLUSD",1721408001138,1.47276121,169.81,169.69,6.08190477]
["bitfinex","SOLUSD",1721408001827,35.6065,169.8,169.67,3.06931232]
["bitfinex","SOLUSD",1721408002031,5.0809,169.78,169.65,3.06931232]
["bitfinex","SOLUSD",1721408002235,1.47305704,169.77,169.64,19.14521232]
["bitfinex","SOLUSD",1721408002535,1.47305704,169.76,169.64,19.14521232]
["bitfinex","SOLUSD",1721408003121,1.47305704,169.76,169.64,16.0759]
["bitfinex","SOLUSD",1721408003331,1.47305704,169.76,169.65,45.0]
["bitfinex","SOLUSD",1721408003550,1.47305734,169.75,169.65,45.0]
["bitfinex","SOLUSD",1721408003705,1.47292039,169.77,169.65,45.0]
["bitfinex","SOLUSD",1721408003902,1.47292039,169.76,169.65,45.0]
["bitfinex","SOLUSD",1721408004833,1.47291985,169.77,169.65,45.0]
["bitfinex","SOLUSD",1721408005034,1.47292006,169.76,169.66,20.0]
["bitfinex","SOLUSD",1721408005242,1.47292006,169.76,169.67,45.0]
["bitfinex","SOLUSD",1721408005450,6.2609,169.75,169.66,20.0]
["bitfinex","SOLUSD",1721408005750,1.47330116,169.74,169.61,3.06931232]
["bitfinex","SOLUSD",1721408005935,1.47330116,169.73,169.6,24.97500891]
["bitfinex","SOLUSD",1721408006110,29.1754,169.72,169.6,9.15660891]
["bitfinex","SOLUSD",1721408006416,1.64368983,169.71,169.6,6.08729659]
["bitfinex","SOLUSD",1721408006727,1.47378834,169.7,169.6,6.08729659]
["bitfinex","SOLUSD",1721408007227,1.47378834,169.7,169.61,0.52813072]
["bitfinex","SOLUSD",1721408007633,1.47378834,169.7,169.6,6.08729659]
["bitfinex","SOLUSD",1721408007960,1.47378834,169.7,169.61,45.0]
["bitfinex","SOLUSD",1721408008152,1.47378834,169.7,169.62,20.0]
["bitfinex","SOLUSD",1721408008333,1.47378834,169.7,169.61,20.0]
["bitfinex","SOLUSD",1721408008666,6.4145,169.67,169.56,0.8028898]
["bitfinex","SOLUSD",1721408008834,1.64416191,169.66,169.56,0.8028898]
["bitfinex","SOLUSD",1721408009649,1.47416191,169.66,169.56,0.8028898]
["bitfinex","SOLUSD",1721408010157,17.68,169.64,169.56,0.8028898]
["bitfinex","SOLUSD",1721408010355,1.47446546,169.63,169.56,0.8028898]
["bitfinex","SOLUSD",1721408012734,1.4741684,169.62,169.56,0.8028898]
["bitfinex","SOLUSD",1721408012934,1.4741805,169.65,169.56,0.8028898]
["bitfinex","SOLUSD",1721408013136,1.47418268,169.64,169.56,0.8028898]
["bitfinex","SOLUSD",1721408013459,17.68,169.63,169.56,0.8028898]
["bitfinex","SOLUSD",1721408013640,1.64446376,169.62,169.56,0.8028898]
["bitfinex","SOLUSD",1721408015241,1.47439844,169.61,169.56,0.8028898]
["bitfinex","SOLUSD",1721408015649,1.47428688,169.64,169.56,0.8028898]
["bitfinex","SOLUSD",1721408019180,7.55378701,169.64,169.56,0.8028898]
["bitfinex","SOLUSD",1721408019968,25.23378701,169.64,169.56,0.8028898]
["bitfinex","SOLUSD",1721408020169,0.17,169.63,169.56,0.8028898]
["bitfinex","SOLUSD",1721408020365,1.64434883,169.63,169.56,0.8028898]
["bitfinex","SOLUSD",1721408020564,17.68,169.58,169.56,0.8028898]
["bitfinex","SOLUSD",1721408020770,1.47486037,169.57,169.56,0.8028898]
["bitfinex","SOLUSD",1721408021681,1.47480959,169.59,169.56,0.8028898]
["bitfinex","SOLUSD",1721408026046,1.47448288,169.58,169.56,0.8028898]
["bitfinex","SOLUSD",1721408026263,19.15442339,169.61,169.56,0.8028898]
["bitfinex","SOLUSD",1721408026458,6.1076,169.62,169.56,0.8028898]
["bitfinex","SOLUSD",1721408026459,1.47448905,169.6,169.56,0.8028898]
["bitfinex","SOLUSD",1721408027369,1.47442419,169.61,169.56,0.8028898]
["bitfinex","SOLUSD",1721408027667,1.47442445,169.6,169.56,0.8028898]
["bitfinex","SOLUSD",1721408028900,1.47449087,169.61,169.56,0.8028898]
["bitfinex","SOLUSD",1721408029077,1.47451482,169.6,169.56,0.8028898]
["bitfinex","SOLUSD",1721408030047,1.64452412,169.61,169.56,0.8028898]
["bitfinex","SOLUSD",1721408031679,1.47452412,169.61,169.56,0.8028898]
["bitfinex","SOLUSD",1721408034687,1.47425083,169.63,169.56,0.8028898]
["bitfinex","SOLUSD",1721408040758,1.47425083,169.63,169.56,20.8028898]
["bitfinex","SOLUSD",1721408040986,1.47416731,169.64,169.56,21.33199819]
["bitfinex","SOLUSD",1721408041188,7.5727237,169.66,169.57,45.52799073]
["bitfinex","SOLUSD",1721408041380,1.47363048,169.7,169.58,0.52781998]
["bitfinex","SOLUSD",1721408041690,1.47363048,169.7,169.58,20.0]
["bitfinex","SOLUSD",1721408041890,1.47363048,169.7,169.59,45.0]
["bitfinex","SOLUSD",1721408042067,1.47363048,169.7,169.6,20.0]
["bitfinex","SOLUSD",1721408042382,1.47363048,169.7,169.61,45.52764592]
["bitfinex","SOLUSD",1721408042587,1.47363048,169.7,169.62,20.0]
["bitfinex","SOLUSD",1721408042766,1.47363048,169.7,169.63,0.52764371]
["bitfinex","SOLUSD",1721408043166,1.47363048,169.7,169.62,20.0]
["bitfinex","SOLUSD",1721408043366,1.47363048,169.7,169.63,60.4405]
["bitfinex","SOLUSD",1721408045489,1.47349023,169.69,169.64,0.52748338]
["bitfinex","SOLUSD",1721408045676,1.47340474,169.73,169.64,20.52748338]
["bitfinex","SOLUSD",1721408045870,1.47340474,169.73,169.65,45.0]
["bitfinex","SOLUSD",1721408046780,1.47323387,169.75,169.66,20.0]
["bitfinex","SOLUSD",1721408046976,1.47323387,169.75,169.67,45.52674064]
["bitfinex","SOLUSD",1721408047590,1.47323387,169.75,169.67,45.0]
["bitfinex","SOLUSD",1721408047887,1.47305882,169.77,169.68,20.0]
["bitfinex","SOLUSD",1721408048094,1.4730365,169.76,169.68,20.0]
["bitfinex","SOLUSD",1721408049564,1.47303638,169.77,169.7,15.5625]
["bitfinex","SOLUSD",1721408049766,1.47282771,169.76,169.71,71.2166]
["bitfinex","SOLUSD",1721408049989,11.47282771,169.81,169.71,26.2166]
["bitfinex","SOLUSD",1721408050579,17.71,169.8,169.71,26.2166]
["bitfinex","SOLUSD",1721408050784,1.47296574,169.79,169.71,26.2166]
["bitfinex","SOLUSD",1721408051192,10.0,169.78,169.7,15.5625]
["bitfinex","SOLUSD",1721408051497,1.47319934,169.77,169.7,15.5625]
["bitfinex","SOLUSD",1721408051799,1.47319817,169.76,169.7,15.5625]
["bitfinex","SOLUSD",1721408055391,1.47301758,169.75,169.7,15.5625]
["bitfinex","SOLUSD",1721408055602,29.43,169.79,169.7,15.5625]
["bitfinex","SOLUSD",1721408055603,1.47296513,169.78,169.7,15.5625]
["bitfinex","SOLUSD",1721408056618,1.47296513,169.78,169.71,20.0]
["bitfinex","SOLUSD",1721408056782,1.47296513,169.78,169.7,15.5625]
["bitfinex","SOLUSD",1721408057299,1.47296513,169.78,169.71,20.0]
["bitfinex","SOLUSD",1721408057485,1.47288358,169.77,169.71,20.0]
["bitfinex","SOLUSD",1721408057798,1.47287923,169.8,169.71,20.0]
["bitfinex","SOLUSD",1721408058004,1.47280998,169.79,169.71,20.0]
["bitfinex","SOLUSD",1721408058905,17.71,169.8,169.71,20.0]
["bitfinex","SOLUSD",1721408059080,47.14,169.78,169.7,15.5625]
["bitfinex","SOLUSD",1721408059406,1.47318827,169.77,169.7,15.5625]
["bitfinex","SOLUSD",1721408059581,1.47318816,169.76,169.7,15.5625]
["bitfinex","SOLUSD",1721408059899,29.43,169.75,169.67,6.2166]
["bitfinex","SOLUSD",1721408060074,1.64340972,169.74,169.67,6.2166]
["bitfinex","SOLUSD",1721408060288,1.47339247,169.73,169.67,6.2166]
["bitfinex","SOLUSD",1721408061784,1.47319518,169.72,169.67,6.2166]
["bitfinex","SOLUSD",1721408061982,1.4732629,169.74,169.67,6.2166]
["bitfinex","SOLUSD",1721408062208,1.47328685,169.73,169.67,6.2166]
["bitfinex","SOLUSD",1721408063109,1.47338224,169.75,169.68,0.52682006]
["bitfinex","SOLUSD",1721408063314,1.47338224,169.75,169.68,65.0]
["bitfinex","SOLUSD",1721408063497,7.56604718,169.79,169.68,65.0]
["bitfinex","SOLUSD",1721408063685,0.17,169.78,169.68,65.0]
["bitfinex","SOLUSD",1721408063884,1.64304701,169.78,169.68,65.0]
["bitfinex","SOLUSD",1721408064087,19.18304701,169.78,169.68,65.0]
["bitfinex","SOLUSD",1721408064899,17.71,169.72,169.66,16.5313]
["bitfinex","SOLUSD",1721408065098,17.71,169.69,169.62,6.3048]
["bitfinex","SOLUSD",1721408065301,1.47379027,169.68,169.62,6.3048]
["bitfinex","SOLUSD",1721408065511,1.4737919,169.67,169.62,6.3048]
["bitfinex","SOLUSD",1721408066487,1.47376402,169.68,169.63,0.52795094]
["bitfinex","SOLUSD",1721408066884,1.4735247,169.67,169.63,0.52795094]
["bitfinex","SOLUSD",1721408067199,1.47362365,169.69,169.62,6.8326036]
["bitfinex","SOLUSD",1721408067394,19.18362365,169.69,169.62,6.3048]
["bitfinex","SOLUSD",1721408067804,1.47362365,169.69,169.62,6.3048]
["bitfinex","SOLUSD",1721408068898,1.47362365,169.69,169.63,0.52777356]
["bitfinex","SOLUSD",1721408069094,1.47362365,169.69,169.63,45.0]
["bitfinex","SOLUSD",1721408069419,1.47352141,169.72,169.63,45.0]
["bitfinex","SOLUSD",1721408071314,0.17,169.71,169.62,6.3048]
["bitfinex","SOLUSD",1721408071513,1.64365969,169.71,169.62,6.3048]
["bitfinex","SOLUSD",1721408072292,1.64365969,169.71,169.63,0.52759618]
["bitfinex","SOLUSD",1721408072503,1.47365969,169.71,169.63,45.52759618]
["bitfinex","SOLUSD",1721408072708,1.47345317,169.72,169.63,45.52759618]
["bitfinex","SOLUSD",1721408073128,1.47345317,169.72,169.62,6.3048]
["bitfinex","SOLUSD",1721408074812,0.17,169.71,169.62,6.3048]
["bitfinex","SOLUSD",1721408074993,1.64365303,169.71,169.62,6.3048]
["bitfinex","SOLUSD",1721408075602,1.64365303,169.71,169.61,15.4123]
["bitfinex","SOLUSD",1721408075801,1.64365303,169.71,169.62,20.0]
["bitfinex","SOLUSD",1721408076001,1.64365303,169.71,169.62,20.52762728]
["bitfinex","SOLUSD",1721408076218,1.64365303,169.71,169.62,20.0]
["bitfinex","SOLUSD",1721408076596,1.47365303,169.71,169.62,20.0]
["bitfinex","SOLUSD",1721408076802,1.47355806,169.72,169.62,20.0]
["bitfinex","SOLUSD",1721408077033,0.17,169.71,169.62,20.0]
["bitfinex","SOLUSD",1721408077195,1.64364619,169.71,169.62,20.0]
["bitfinex","SOLUSD",1721408077496,1.47364619,169.71,169.62,20.0]
["bitfinex","SOLUSD",1721408078237,14.7,169.66,169.62,20.0]
["bitfinex","SOLUSD",1721408079799,14.7,169.67,169.62,20.0]
["bitfinex","SOLUSD",1721408080000,14.7,169.66,169.62,20.0]
["bitfinex","SOLUSD",1721408081027,14.7,169.65,169.62,20.0]
["bitfinex","SOLUSD",1721408081511,14.7,169.64,169.62,20.0]
["bitfinex","SOLUSD",1721408082421,14.7,169.65,169.62,20.52810644]
["bitfinex","SOLUSD",1721408082609,14.7,169.65,169.62,20.0]
["bitfinex","SOLUSD",1721408082814,14.7,169.65,169.62,20.5280433]
["bitfinex","SOLUSD",1721408083027,14.7,169.66,169.62,20.5280433]
["bitfinex","SOLUSD",1721408083317,1.64372353,169.72,169.62,34.7]
["bitfinex","SOLUSD",1721408083499,14.7,169.68,169.62,34.7]
["bitfinex","SOLUSD",1721408083699,16.17355897,169.67,169.62,20.0]
["bitfinex","SOLUSD",1721408083901,14.7,169.67,169.62,20.0]
["bitfinex","SOLUSD",1721408084117,14.7,169.67,169.62,34.7]
["bitfinex","SOLUSD",1721408085912,14.7,169.67,169.62,20.0]
["bitfinex","SOLUSD",1721408086515,14.7,169.68,169.62,34.7]
["bitfinex","SOLUSD",1721408086836,1.47355748,169.67,169.62,34.7]
["bitfinex","SOLUSD",1721408088122,14.7,169.67,169.62,34.7]
["bitfinex","SOLUSD",1721408089219,1.47355611,169.66,169.62,34.7]
["bitfinex","SOLUSD",1721408089432,1.47355611,169.66,169.62,20.0]
["bitfinex","SOLUSD",1721408089627,16.17355611,169.66,169.62,20.0]
["bitfinex","SOLUSD",1721408090728,14.7,169.63,169.58,6.2752]
["bitfinex","SOLUSD",1721408090927,1.47406428,169.65,169.58,20.9752]
["bitfinex","SOLUSD",1721408091122,14.7,169.64,169.59,14.7]
["bitfinex","SOLUSD",1721408091324,16.17387624,169.64,169.59,14.7]
["bitfinex","SOLUSD",1721408091645,1.47394844,169.63,169.59,14.7]
["bitfinex","SOLUSD",1721408091819,14.7,169.64,169.59,14.7]
["bitfinex","SOLUSD",1721408092016,1.4738573,169.63,169.58,6.2752]
["bitfinex","SOLUSD",1721408092242,1.47386165,169.67,169.59,59.7]
["bitfinex","SOLUSD",1721408092542,1.47386165,169.67,169.6,14.7]
["bitfinex","SOLUSD",1721408092543,14.7,169.66,169.6,14.7]
["bitfinex","SOLUSD",1721408092717,1.47370859,169.65,169.6,14.7]
["bitfinex","SOLUSD",1721408093046,1.47375371,169.64,169.59,59.7]
["bitfinex","SOLUSD",1721408093653,1.47375371,169.64,169.61,14.7]
["bitfinex","SOLUSD",1721408093813,1.47383031,169.69,169.62,14.7]
["bitfinex","SOLUSD",1721408094024,14.7,169.68,169.62,14.7]
["bitfinex","SOLUSD",1721408094330,16.17359064,169.67,169.61,29.8277]
["bitfinex","SOLUSD",1721408094520,1.47365149,169.66,169.62,20.0]
["bitfinex","SOLUSD",1721408094747,16.17365149,169.66,169.62,20.0]
["bitfinex","SOLUSD",1721408094945,1.47365149,169.66,169.62,20.0]
["bitfinex","SOLUSD",1721408095143,1.47369015,169.66,169.62,20.0]
["bitfinex","SOLUSD",1721408096249,14.7,169.67,169.62,34.7]
["bitfinex","SOLUSD",1721408096727,1.47362534,169.66,169.62,20.0]
["bitfinex","SOLUSD",1721408097817,1.47362534,169.66,169.62,34.7]
["bitfinex","SOLUSD",1721408098021,1.47362534,169.66,169.62,20.0]
["bitfinex","SOLUSD",1721408098742,14.7,169.67,169.62,20.0]
["bitfinex","SOLUSD",1721408099242,14.7,169.68,169.62,34.7]
["bitfinex","SOLUSD",1721408099448,1.47358888,169.67,169.62,34.7]
["bitfinex","SOLUSD",1721408099747,1.47358888,169.67,169.63,14.7]
["bitfinex","SOLUSD",1721408100047,1.47358512,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408100228,1.4735857,169.67,169.63,14.7]
["bitfinex","SOLUSD",1721408100425,1.47358162,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408100636,1.47358162,169.68,169.62,34.7]
["bitfinex","SOLUSD",1721408100637,1.47358891,169.67,169.62,34.7]
["bitfinex","SOLUSD",1721408101224,1.47358891,169.67,169.63,14.7]
["bitfinex","SOLUSD",1721408101436,1.47358451,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408101624,1.47357089,169.67,169.63,14.7]
["bitfinex","SOLUSD",1721408101824,1.47355391,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408102052,1.47355394,169.67,169.62,20.0]
["bitfinex","SOLUSD",1721408102247,1.47355394,169.67,169.62,34.7]
["bitfinex","SOLUSD",1721408103136,1.47355394,169.67,169.62,14.7]
["bitfinex","SOLUSD",1721408103641,14.7,169.68,169.62,14.7]
["bitfinex","SOLUSD",1721408103838,14.7,169.69,169.63,14.7]
["bitfinex","SOLUSD",1721408104030,1.47358353,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408104237,1.47358136,169.67,169.63,14.7]
["bitfinex","SOLUSD",1721408105221,1.47355297,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408105935,1.47355297,169.68,169.64,14.7]
["bitfinex","SOLUSD",1721408106157,14.7,169.7,169.64,14.7]
["bitfinex","SOLUSD",1721408106353,16.17355072,169.69,169.63,14.7]
["bitfinex","SOLUSD",1721408106535,1.47355072,169.69,169.64,14.7]
["bitfinex","SOLUSD",1721408106852,1.4735286,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408107524,1.47347879,169.72,169.63,14.7]
["bitfinex","SOLUSD",1721408107860,14.7,169.7,169.64,14.7]
["bitfinex","SOLUSD",1721408108065,17.71,169.73,169.61,15.1277]
["bitfinex","SOLUSD",1721408108066,16.17353123,169.69,169.63,14.7]
["bitfinex","SOLUSD",1721408108346,1.47352201,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408108937,1.47352201,169.68,169.64,14.7]
["bitfinex","SOLUSD",1721408109145,1.47346564,169.69,169.64,14.7]
["bitfinex","SOLUSD",1721408109955,1.47346564,169.69,169.65,14.7]
["bitfinex","SOLUSD",1721408110253,14.7,169.71,169.66,14.7]
["bitfinex","SOLUSD",1721408110465,1.47337885,169.7,169.66,14.7]
["bitfinex","SOLUSD",1721408110650,16.17337885,169.7,169.62,3.06931232]
["bitfinex","SOLUSD",1721408110949,14.7,169.66,169.61,15.1277]
["bitfinex","SOLUSD",1721408111160,1.47379496,169.65,169.61,15.1277]
["bitfinex","SOLUSD",1721408111539,1.47379732,169.64,169.61,29.8277]
["bitfinex","SOLUSD",1721408111737,1.47389249,169.66,169.61,29.8277]
["bitfinex","SOLUSD",1721408111935,1.47389249,169.66,169.62,14.7]
["bitfinex","SOLUSD",1721408112253,16.17372416,169.69,169.64,14.7]
["bitfinex","SOLUSD",1721408112661,16.17372416,169.69,169.63,14.7]
["bitfinex","SOLUSD",1721408113156,1.47358915,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408113743,14.7,169.69,169.63,14.7]
["bitfinex","SOLUSD",1721408113959,1.47355227,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408114339,14.7,169.64,169.61,3.06931232]
["bitfinex","SOLUSD",1721408114595,1.47413003,169.64,169.57,17.76931232]
["bitfinex","SOLUSD",1721408114740,65.2688,169.68,169.59,14.7]
["bitfinex","SOLUSD",1721408114741,1.47388625,169.67,169.59,14.7]
["bitfinex","SOLUSD",1721408115060,14.7,169.65,169.6,14.7]
["bitfinex","SOLUSD",1721408115263,1.47386989,169.64,169.6,14.7]
["bitfinex","SOLUSD",1721408115434,16.17386989,169.64,169.58,17.76931232]
["bitfinex","SOLUSD",1721408115770,15.58531106,169.75,169.58,17.76931232]
["bitfinex","SOLUSD",1721408115771,5.58531106,169.75,169.62,14.7]
["bitfinex","SOLUSD",1721408116062,16.17300418,169.75,169.7,14.7]
["bitfinex","SOLUSD",1721408116543,14.7,169.75,169.71,1.17839079]
["bitfinex","SOLUSD",1721408116961,14.7,169.75,169.7,14.7]
["bitfinex","SOLUSD",1721408117139,14.7,169.76,169.71,60.8783217]
["bitfinex","SOLUSD",1721408117359,14.7,169.76,169.71,15.8783217]
["bitfinex","SOLUSD",1721408117955,14.7,169.76,169.66,12.73132464]
["bitfinex","SOLUSD",1721408117956,14.7,169.72,169.67,3.06931232]
["bitfinex","SOLUSD",1721408118152,14.7,169.72,169.67,14.7]
["bitfinex","SOLUSD",1721408118346,14.7,169.73,169.69,14.7]
["bitfinex","SOLUSD",1721408118552,1.47317007,169.73,169.69,14.7]
["bitfinex","SOLUSD",1721408118773,16.17317007,169.73,169.69,14.7]
["bitfinex","SOLUSD",1721408119063,14.7,169.71,169.66,16.4983]
["bitfinex","SOLUSD",1721408119267,14.7,169.68,169.66,16.4983]
["bitfinex","SOLUSD",1721408121664,1.47332129,169.74,169.63,3.06931232]
["bitfinex","SOLUSD",1721408121665,14.7,169.67,169.63,3.06931232]
["bitfinex","SOLUSD",1721408121901,14.7,169.65,169.64,1.17870253]
["bitfinex","SOLUSD",1721408122065,14.7,169.65,169.64,45.0]
["bitfinex","SOLUSD",1721408122569,14.7,169.65,169.63,45.0]
["bitfinex","SOLUSD",1721408122863,1.47332129,169.74,169.63,45.0]
["bitfinex","SOLUSD",1721408122864,6.5922,169.73,169.63,45.0]
["bitfinex","SOLUSD",1721408123044,14.7,169.65,169.64,1.1787755]
["bitfinex","SOLUSD",1721408123248,14.7,169.65,169.64,1.17877349]
["bitfinex","SOLUSD",1721408123468,14.7,169.65,169.63,45.0]
["bitfinex","SOLUSD",1721408123687,1.47331026,169.72,169.64,1.17877562]
["bitfinex","SOLUSD",1721408123878,14.7,169.65,169.64,4.24808794]
["bitfinex","SOLUSD",1721408124082,14.7,169.65,169.64,48.06931232]
["bitfinex","SOLUSD",1721408124568,14.7,169.65,169.64,3.06931232]
["bitfinex","SOLUSD",1721408125661,14.7,169.65,169.63,49.24804817]
["bitfinex","SOLUSD",1721408125866,14.7,169.65,169.64,3.06931232]
["bitfinex","SOLUSD",1721408126062,14.7,169.65,169.63,48.06931232]
["bitfinex","SOLUSD",1721408126262,14.7,169.68,169.63,48.06931232]
["bitfinex","SOLUSD",1721408126263,14.7,169.64,169.63,45.0]
["bitfinex","SOLUSD",1721408127558,14.7,169.65,169.63,48.06931232]
["bitfinex","SOLUSD",1721408127760,14.7,169.66,169.64,4.24805405]
["bitfinex","SOLUSD",1721408127978,14.7,169.66,169.65,45.0]
["bitfinex","SOLUSD",1721408128195,14.7,169.66,169.65,48.06931232]
["bitfinex","SOLUSD",1721408128551,1.47331051,169.74,169.65,45.0]
["bitfinex","SOLUSD",1721408128752,1.47312854,169.75,169.66,1.17850283]
["bitfinex","SOLUSD",1721408128958,14.7,169.67,169.65,3.06931232]
["bitfinex","SOLUSD",1721408129165,1.47312854,169.75,169.64,3.06931232]
["bitfinex","SOLUSD",1721408129166,14.7,169.66,169.64,3.06931232]
["bitfinex","SOLUSD",1721408129880,14.7,169.67,169.64,3.06931232]
["bitfinex","SOLUSD",1721408130173,14.7,169.66,169.63,48.06931232]
["bitfinex","SOLUSD",1721408131079,14.7,169.66,169.64,1.17873867]
["bitfinex","SOLUSD",1721408131556,14.7,169.66,169.64,4.24805099]
["bitfinex","SOLUSD",1721408131870,14.7,169.66,169.65,45.0]
["bitfinex","SOLUSD",1721408132274,14.7,169.66,169.63,4.24799195]
["bitfinex","SOLUSD",1721408132275,14.7,169.66,169.64,45.0]
["bitfinex","SOLUSD",1721408132455,1.47312854,169.75,169.65,1.17867984]
["bitfinex","SOLUSD",1721408132657,14.7,169.67,169.65,1.17867984]
["bitfinex","SOLUSD",1721408133060,14.7,169.67,169.65,3.06931232]
["bitfinex","SOLUSD",1721408133261,19.18312854,169.75,169.65,1.1786451]
["bitfinex","SOLUSD",1721408133460,14.7,169.67,169.65,1.1786451]
["bitfinex","SOLUSD",1721408135403,14.7,169.68,169.65,1.1786451]
["bitfinex","SOLUSD",1721408137486,14.7,169.67,169.65,1.1786451]
["bitfinex","SOLUSD",1721408138385,14.7,169.69,169.65,1.1786451]
["bitfinex","SOLUSD",1721408138758,14.7,169.7,169.65,18.94795742]
["bitfinex","SOLUSD",1721408138963,14.7,169.7,169.66,45.0]
["bitfinex","SOLUSD",1721408139166,14.7,169.7,169.67,1.17844396]
["bitfinex","SOLUSD",1721408139368,14.7,169.7,169.68,1.17845087]
["bitfinex","SOLUSD",1721408140367,14.7,169.7,169.69,1.17846044]
["bitfinex","SOLUSD",1721408140574,14.7,169.7,169.67,1.17847004]
["bitfinex","SOLUSD",1721408140774,14.7,169.69,169.68,1.1784665]
["bitfinex","SOLUSD",1721408141486,73.5,169.69,169.62,15.8236]
["bitfinex","SOLUSD",1721408141661,14.7,169.64,169.62,15.8236]
["bitfinex","SOLUSD",1721408142359,14.7,169.64,169.62,17.0024768]
["bitfinex","SOLUSD",1721408142557,1.473596,169.67,169.62,15.8236]
["bitfinex","SOLUSD",1721408142794,14.7,169.66,169.63,1.17878123]
["bitfinex","SOLUSD",1721408142957,17.71,169.75,169.63,1.17878123]
["bitfinex","SOLUSD",1721408142958,1.47338905,169.74,169.63,1.17878123]
["bitfinex","SOLUSD",1721408143172,14.7,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408143377,14.7,169.67,169.64,46.1785744]
["bitfinex","SOLUSD",1721408143585,14.7,169.67,169.64,45.0]
["bitfinex","SOLUSD",1721408143880,14.7,169.67,169.63,3.06931232]
["bitfinex","SOLUSD",1721408143881,14.7,169.68,169.65,1.17862322]
["bitfinex","SOLUSD",1721408144087,14.7,169.67,169.64,45.0]
["bitfinex","SOLUSD",1721408144384,14.7,169.66,169.65,1.17867856]
["bitfinex","SOLUSD",1721408144590,14.7,169.68,169.65,1.17867856]
["bitfinex","SOLUSD",1721408145182,1.47323591,169.73,169.66,14.7]
["bitfinex","SOLUSD",1721408145183,14.7,169.71,169.66,14.7]
["bitfinex","SOLUSD",1721408145376,1.47298217,169.75,169.67,60.87838574]
["bitfinex","SOLUSD",1721408145582,14.7,169.71,169.68,1.17825226]
["bitfinex","SOLUSD",1721408146084,14.7,169.71,169.67,45.0]
["bitfinex","SOLUSD",1721408146383,6.6033,169.78,169.68,1.17838067]
["bitfinex","SOLUSD",1721408146588,1.4734,169.8,169.69,15.8924]
["bitfinex","SOLUSD",1721408146893,14.7,169.72,169.7,46.1781784]
["bitfinex","SOLUSD",1721408148186,14.7,169.71,169.7,46.1781784]
["bitfinex","SOLUSD",1721408148382,14.7,169.71,169.7,45.0]
["bitfinex","SOLUSD",1721408148689,14.7,169.71,169.66,3.06931232]
["bitfinex","SOLUSD",1721408148889,14.7,169.68,169.64,17.76931232]
["bitfinex","SOLUSD",1721408149103,14.7,169.69,169.64,17.76931232]
["bitfinex","SOLUSD",1721408149588,14.7,169.69,169.65,1.17854511]
["bitfinex","SOLUSD",1721408149889,1.47297244,169.75,169.65,60.87854511]
["bitfinex","SOLUSD",1721408150111,14.7,169.7,169.65,60.87854511]
["bitfinex","SOLUSD",1721408150590,14.7,169.7,169.65,1.17854511]
["bitfinex","SOLUSD",1721408150794,14.7,169.69,169.65,1.17854511]
["bitfinex","SOLUSD",1721408151157,14.7,169.7,169.65,15.87854511]
["bitfinex","SOLUSD",1721408151996,76.51,169.76,169.66,45.0]
["bitfinex","SOLUSD",1721408152201,14.7,169.7,169.67,1.17840985]
["bitfinex","SOLUSD",1721408152363,14.7,169.7,169.68,1.17848272]
["bitfinex","SOLUSD",1721408152884,14.7,169.7,169.66,45.0]
["bitfinex","SOLUSD",1721408153067,14.7,169.69,169.67,1.17848274]
["bitfinex","SOLUSD",1721408153268,14.7,169.69,169.66,45.0]
["bitfinex","SOLUSD",1721408153586,14.7,169.7,169.67,1.17853151]
["bitfinex","SOLUSD",1721408153965,14.7,169.7,169.66,1.1784796]
["bitfinex","SOLUSD",1721408154285,14.7,169.69,169.65,45.0]
["bitfinex","SOLUSD",1721408154475,0.6553893,169.75,169.65,45.0]
["bitfinex","SOLUSD",1721408154676,0.6553893,169.75,169.65,59.7]
["bitfinex","SOLUSD",1721408154986,14.7,169.7,169.66,1.1783515]
["bitfinex","SOLUSD",1721408155363,14.7,169.7,169.65,59.7]
["bitfinex","SOLUSD",1721408155586,14.7,169.69,169.65,45.0]
["bitfinex","SOLUSD",1721408156489,14.7,169.69,169.65,48.06931232]
["bitfinex","SOLUSD",1721408157488,14.7,169.69,169.66,1.17851505]
["bitfinex","SOLUSD",1721408157693,14.7,169.69,169.65,48.06931232]
["bitfinex","SOLUSD",1721408158999,14.7,169.68,169.64,3.06931232]
["bitfinex","SOLUSD",1721408159191,14.7,169.67,169.64,3.06931232]
["bitfinex","SOLUSD",1721408159393,14.7,169.67,169.65,1.17868591]
["bitfinex","SOLUSD",1721408160215,23.4655391,169.67,169.63,15.7311]
["bitfinex","SOLUSD",1721408160421,14.7,169.67,169.64,1.17873523]
["bitfinex","SOLUSD",1721408160589,23.4655391,169.67,169.64,1.17873523]
["bitfinex","SOLUSD",1721408160989,23.46663333,169.67,169.64,1.17873523]
["bitfinex","SOLUSD",1721408161303,23.46853916,169.67,169.64,1.17873523]
["bitfinex","SOLUSD",1721408161487,8.76853916,169.66,169.64,1.17873523]
["bitfinex","SOLUSD",1721408161687,8.76853916,169.66,169.64,46.17873523]
["bitfinex","SOLUSD",1721408161999,8.76853916,169.66,169.65,14.7]
["bitfinex","SOLUSD",1721408162202,8.76853916,169.68,169.65,62.76931232]
["bitfinex","SOLUSD",1721408162400,8.76853916,169.68,169.66,45.0]
["bitfinex","SOLUSD",1721408162903,8.76853916,169.68,169.66,59.7]
["bitfinex","SOLUSD",1721408163302,8.76853916,169.68,169.66,60.8785171]
["bitfinex","SOLUSD",1721408163511,14.7,169.71,169.66,60.8785171]
["bitfinex","SOLUSD",1721408163745,8.75818345,169.68,169.66,60.8785171]
["bitfinex","SOLUSD",1721408163921,8.75812522,169.68,169.66,60.8785171]
["bitfinex","SOLUSD",1721408164093,8.75812522,169.69,169.66,62.76931232]
["bitfinex","SOLUSD",1721408164414,8.75627566,169.69,169.68,14.7]
["bitfinex","SOLUSD",1721408164614,8.75627566,169.69,169.68,60.87836694]
["bitfinex","SOLUSD",1721408164914,8.75627566,169.69,169.68,46.17836694]
["bitfinex","SOLUSD",1721408165420,8.75627566,169.69,169.68,60.87836694]
["bitfinex","SOLUSD",1721408165916,8.75627566,169.7,169.68,63.94767926]
["bitfinex","SOLUSD",1721408166088,0.6553893,169.78,169.68,63.94767926]
["bitfinex","SOLUSD",1721408166089,8.75627566,169.71,169.69,45.0]
["bitfinex","SOLUSD",1721408166291,14.7,169.73,169.69,45.0]
["bitfinex","SOLUSD",1721408167711,14.7,169.73,169.69,48.06931232]
["bitfinex","SOLUSD",1721408167907,14.7,169.72,169.69,48.06931232]
["bitfinex","SOLUSD",1721408168116,14.7,169.72,169.69,3.06931232]
["bitfinex","SOLUSD",1721408168295,14.7,169.7,169.67,3.06931232]
["bitfinex","SOLUSD",1721408168497,14.7,169.69,169.66,3.06931232]
["bitfinex","SOLUSD",1721408168827,14.7,169.67,169.66,3.06931232]
["bitfinex","SOLUSD",1721408169114,14.7,169.67,169.64,4.24807511]
["bitfinex","SOLUSD",1721408169422,14.7,169.65,169.64,3.06931232]
["bitfinex","SOLUSD",1721408169719,14.7,169.65,169.63,15.7311]
["bitfinex","SOLUSD",1721408169911,14.7,169.65,169.63,18.80041232]
["bitfinex","SOLUSD",1721408170105,14.7,169.65,169.63,3.06931232]
["bitfinex","SOLUSD",1721408170810,14.7,169.66,169.64,1.17885602]
["bitfinex","SOLUSD",1721408171017,14.7,169.67,169.64,1.17885602]
["bitfinex","SOLUSD",1721408171518,14.7,169.68,169.64,1.17885602]
["bitfinex","SOLUSD",1721408171696,14.7,169.68,169.64,46.17885602]
["bitfinex","SOLUSD",1721408172020,0.6553893,169.72,169.64,46.17885602]
["bitfinex","SOLUSD",1721408172021,14.7,169.69,169.64,63.94816834]
["bitfinex","SOLUSD",1721408172217,14.7,169.68,169.64,49.24816834]
["bitfinex","SOLUSD",1721408172414,0.6553893,169.72,169.64,49.24816834]
["bitfinex","SOLUSD",1721408172716,19.1834,169.73,169.64,3.06931232]
["bitfinex","SOLUSD",1721408172717,14.7,169.65,169.64,3.06931232]
["bitfinex","SOLUSD",1721408172912,17.71,169.67,169.59,19.52781232]
["bitfinex","SOLUSD",1721408173112,14.7,169.61,169.59,19.52781232]
["bitfinex","SOLUSD",1721408173696,14.7,169.62,169.59,16.4585]
["bitfinex","SOLUSD",1721408173896,14.7,169.61,169.59,16.4585]
["bitfinex","SOLUSD",1721408176425,14.7,169.6,169.59,16.4585]
["bitfinex","SOLUSD",1721408177305,14.7,169.6,169.57,3.06931232]
["bitfinex","SOLUSD",1721408177534,14.7,169.6,169.56,0.8028898]
["bitfinex","SOLUSD",1721408177535,14.7,169.58,169.56,0.8028898]
["bitfinex","SOLUSD",1721408177722,0.6553893,169.64,169.56,0.8028898]
["bitfinex","SOLUSD",1721408178405,14.7,169.58,169.56,0.8028898]
["bitfinex","SOLUSD",1721408179416,14.7,169.57,169.56,0.8028898]
["bitfinex","SOLUSD",1721408179722,0.6553893,169.64,169.56,0.8028898]
["bitfinex","SOLUSD",1721408180032,20.6553893,169.64,169.57,1.17928127]
["bitfinex","SOLUSD",1721408180190,14.7,169.59,169.57,1.17928127]
["bitfinex","SOLUSD",1721408181213,14.7,169.58,169.56,0.8028898]
["bitfinex","SOLUSD",1721408182225,14.7,169.57,169.56,0.8028898]
["bitfinex","SOLUSD",1721408183429,0.6553893,169.59,169.56,0.8028898]
["bitfinex","SOLUSD",1721408183750,14.7,169.57,169.56,0.8028898]
["bitfinex","SOLUSD",1721408190810,0.6553893,169.59,169.56,0.8028898]
["bitfinex","SOLUSD",1721408191035,17.71,169.63,169.56,0.8028898]
["bitfinex","SOLUSD",1721408191232,14.7,169.57,169.56,0.8028898]
["bitfinex","SOLUSD",1721408192335,0.6553893,169.59,169.56,0.8028898]
["bitfinex","SOLUSD",1721408192545,14.7,169.57,169.56,0.8028898]
["bitfinex","SOLUSD",1721408194127,17.71,169.65,169.56,0.8028898]
["bitfinex","SOLUSD",1721408194338,14.7,169.59,169.57,1.17923897]
["bitfinex","SOLUSD",1721408194634,14.7,169.59,169.56,0.8028898]
["bitfinex","SOLUSD",1721408196846,7.5129,169.66,169.57,15.74]
["bitfinex","SOLUSD",1721408197052,14.7,169.63,169.58,60.87905893]
["bitfinex","SOLUSD",1721408197415,8.049,169.7,169.59,14.7]
["bitfinex","SOLUSD",1721408197727,14.7,169.64,169.6,46.17889166]
["bitfinex","SOLUSD",1721408198136,14.7,169.64,169.6,45.0]
["bitfinex","SOLUSD",1721408198923,14.7,169.63,169.59,45.0]
["bitfinex","SOLUSD",1721408200022,14.7,169.64,169.59,45.0]
["bitfinex","SOLUSD",1721408200741,14.7,169.62,169.57,15.74]
["bitfinex","SOLUSD",1721408201047,14.7,169.62,169.58,45.0]
["bitfinex","SOLUSD",1721408201536,14.7,169.63,169.59,1.17909021]
["bitfinex","SOLUSD",1721408201748,14.7,169.62,169.58,45.0]
["bitfinex","SOLUSD",1721408202325,14.7,169.63,169.58,59.7]
["bitfinex","SOLUSD",1721408202649,14.7,169.64,169.59,14.7]
["bitfinex","SOLUSD",1721408202820,14.7,169.63,169.6,45.0]
["bitfinex","SOLUSD",1721408203226,14.7,169.62,169.59,45.0]
["bitfinex","SOLUSD",1721408203439,14.7,169.62,169.58,45.0]
["bitfinex","SOLUSD",1721408203749,14.7,169.63,169.58,45.0]
["bitfinex","SOLUSD",1721408206743,14.7,169.64,169.58,59.7]
["bitfinex","SOLUSD",1721408208143,14.7,169.64,169.59,15.87894253]
["bitfinex","SOLUSD",1721408208358,14.7,169.65,169.6,59.7]
["bitfinex","SOLUSD",1721408208650,14.7,169.65,169.6,14.7]
["bitfinex","SOLUSD",1721408208843,14.7,169.65,169.61,45.0]
["bitfinex","SOLUSD",1721408209329,14.7,169.65,169.62,1.17888024]
["bitfinex","SOLUSD",1721408209532,14.7,169.65,169.61,45.0]
["bitfinex","SOLUSD",1721408209748,14.7,169.64,169.61,45.0]
["bitfinex","SOLUSD",1721408209930,14.7,169.64,169.6,45.0]
["bitfinex","SOLUSD",1721408210455,14.7,169.64,169.57,15.74]
["bitfinex","SOLUSD",1721408210651,14.7,169.64,169.58,14.7]
["bitfinex","SOLUSD",1721408211146,14.7,169.63,169.58,14.7]
["bitfinex","SOLUSD",1721408211831,14.7,169.67,169.61,14.7]
["bitfinex","SOLUSD",1721408212029,14.7,169.67,169.62,45.0]
["bitfinex","SOLUSD",1721408212736,14.7,169.66,169.62,45.0]
["bitfinex","SOLUSD",1721408212940,14.7,169.67,169.62,45.0]
["bitfinex","SOLUSD",1721408214149,14.7,169.63,169.57,15.74]
["bitfinex","SOLUSD",1721408214362,14.7,169.61,169.57,15.74]
["bitfinex","SOLUSD",1721408214540,17.71,169.7,169.57,15.74]
["bitfinex","SOLUSD",1721408214541,14.7,169.62,169.57,15.74]
["bitfinex","SOLUSD",1721408214736,14.7,169.63,169.58,15.87912305]
["bitfinex","SOLUSD",1721408215047,14.7,169.64,169.59,14.7]
["bitfinex","SOLUSD",1721408215355,14.7,169.64,169.6,1.17897785]
["bitfinex","SOLUSD",1721408215533,14.7,169.64,169.59,14.7]
["bitfinex","SOLUSD",1721408216261,14.7,169.64,169.58,14.7]
["bitfinex","SOLUSD",1721408216553,14.7,169.64,169.59,45.0]
["bitfinex","SOLUSD",1721408216945,14.7,169.63,169.59,45.0]
["bitfinex","SOLUSD",1721408217652,14.7,169.62,169.57,30.44]
["bitfinex","SOLUSD",1721408217856,14.7,169.62,169.58,45.0]
["bitfinex","SOLUSD",1721408218247,14.7,169.63,169.58,59.7]
["bitfinex","SOLUSD",1721408218441,14.7,169.63,169.59,1.17905061]
["bitfinex","SOLUSD",1721408218634,14.7,169.64,169.59,1.17905061]
["bitfinex","SOLUSD",1721408218956,14.7,169.63,169.58,59.7]
["bitfinex","SOLUSD",1721408220459,14.7,169.66,169.61,14.7]
["bitfinex","SOLUSD",1721408220627,14.7,169.65,169.6,14.7]
["bitfinex","SOLUSD",1721408220828,14.7,169.65,169.61,46.17888376]
["bitfinex","SOLUSD",1721408221741,14.7,169.65,169.61,45.0]
["bitfinex","SOLUSD",1721408222151,14.7,169.64,169.61,45.0]
["bitfinex","SOLUSD",1721408222341,14.7,169.64,169.6,45.0]
["bitfinex","SOLUSD",1721408222741,17.71,169.73,169.6,59.7]
["bitfinex","SOLUSD",1721408222742,14.7,169.65,169.6,59.7]
["bitfinex","SOLUSD",1721408222958,14.7,169.63,169.58,3.06931232]
["bitfinex","SOLUSD",1721408223154,14.7,169.63,169.58,59.7]
["bitfinex","SOLUSD",1721408224350,14.7,169.63,169.58,45.0]
["bitfinex","SOLUSD",1721408225060,14.7,169.62,169.58,45.0]
["bitfinex","SOLUSD",1721408226246,14.7,169.62,169.57,15.74]
["bitfinex","SOLUSD",1721408226944,17.71,169.66,169.57,15.74]
["bitfinex","SOLUSD",1721408227148,14.7,169.6,169.57,15.74]
["bitfinex","SOLUSD",1721408227560,8.72124066,169.63,169.58,1.17923276]
["bitfinex","SOLUSD",1721408227757,14.7,169.62,169.58,1.17923276]
["bitfinex","SOLUSD",1721408228254,14.7,169.62,169.57,30.44]
["bitfinex","SOLUSD",1721408228562,14.7,169.63,169.58,60.87909031]
["bitfinex","SOLUSD",1721408228771,14.7,169.63,169.58,59.7]
["bitfinex","SOLUSD",1721408229064,14.7,169.62,169.58,45.0]
["bitfinex","SOLUSD",1721408229261,14.7,169.61,169.58,45.0]
["bitfinex","SOLUSD",1721408229640,14.7,169.62,169.58,45.0]
["bitfinex","SOLUSD",1721408229952,14.7,169.62,169.59,1.1790905]
["bitfinex","SOLUSD",1721408230355,14.7,169.63,169.59,1.1790905]
["bitfinex","SOLUSD",1721408230855,14.7,169.62,169.59,1.1790905]
["bitfinex","SOLUSD",1721408231759,8.73068446,169.65,169.59,1.1790905]
["bitfinex","SOLUSD",1721408231971,8.73068446,169.66,169.61,14.7]
["bitfinex","SOLUSD",1721408232146,23.43068446,169.66,169.6,14.7]
["bitfinex","SOLUSD",1721408232463,14.7,169.65,169.61,45.0]
["bitfinex","SOLUSD",1721408233171,14.7,169.64,169.61,45.0]
["bitfinex","SOLUSD",1721408233363,8.72821317,169.66,169.59,14.7]
["bitfinex","SOLUSD",1721408233566,14.7,169.65,169.6,59.7]
["bitfinex","SOLUSD",1721408233776,14.7,169.64,169.6,45.0]
["bitfinex","SOLUSD",1721408234677,14.7,169.64,169.61,1.17897409]
["bitfinex","SOLUSD",1721408235763,14.7,169.62,169.57,18.80931232]
["bitfinex","SOLUSD",1721408235980,14.7,169.6,169.57,15.74]
["bitfinex","SOLUSD",1721408236166,14.7,169.61,169.57,15.74]
["bitfinex","SOLUSD",1721408236472,23.39398523,169.62,169.58,1.17923718]
["bitfinex","SOLUSD",1721408236690,23.39576377,169.62,169.58,1.17923718]
["bitfinex","SOLUSD",1721408236874,23.39576377,169.62,169.57,15.74]
["bitfinex","SOLUSD",1721408237169,8.69576377,169.62,169.57,15.74]
["bitfinex","SOLUSD",1721408237474,23.39576377,169.61,169.57,15.74]
["bitfinex","SOLUSD",1721408238383,23.39576377,169.61,169.58,45.0]
["bitfinex","SOLUSD",1721408238666,23.39576377,169.61,169.58,46.17919873]
["bitfinex","SOLUSD",1721408239259,23.39576377,169.61,169.58,45.0]
["bitfinex","SOLUSD",1721408239472,14.7,169.59,169.57,15.74]
["bitfinex","SOLUSD",1721408239776,8.70377314,169.59,169.57,15.74]
["bitfinex","SOLUSD",1721408240154,23.40377314,169.6,169.57,15.74]
["bitfinex","SOLUSD",1721408240378,8.70377314,169.6,169.57,15.74]
["bitfinex","SOLUSD",1721408240558,8.70377314,169.59,169.57,15.74]
["bitfinex","SOLUSD",1721408242758,14.7,169.61,169.57,16.91927139]
["bitfinex","SOLUSD",1721408242966,8.69680527,169.59,169.58,1.17922327]
["bitfinex","SOLUSD",1721408243176,8.69680527,169.59,169.57,16.91927134]
["bitfinex","SOLUSD",1721408243471,8.69680527,169.59,169.58,1.17927134]
["bitfinex","SOLUSD",1721408243676,8.69680527,169.6,169.58,46.17927134]
["bitfinex","SOLUSD",1721408244554,76.51,169.68,169.59,3.06931232]
["bitfinex","SOLUSD",1721408244555,8.69680527,169.61,169.59,3.06931232]
["bitfinex","SOLUSD",1721408244755,8.69680527,169.61,169.59,48.06931232]
["bitfinex","SOLUSD",1721408245270,8.67614057,169.61,169.59,3.06931232]
["bitfinex","SOLUSD",1721408245462,14.7,169.62,169.6,3.06931232]
["bitfinex","SOLUSD",1721408245680,14.7,169.63,169.59,3.06931232]
["bitfinex","SOLUSD",1721408246085,14.7,169.62,169.59,3.06931232]
["bitfinex","SOLUSD",1721408246363,58.8,169.68,169.59,3.06931232]
["bitfinex","SOLUSD",1721408246552,14.7,169.66,169.61,3.06931232]
["bitfinex","SOLUSD",1721408246765,20.0,169.71,169.62,3.06931232]
["bitfinex","SOLUSD",1721408246967,14.7,169.65,169.62,49.24817418]
["bitfinex","SOLUSD",1721408247161,14.7,169.65,169.63,3.06931232]
["bitfinex","SOLUSD",1721408247380,14.7,169.65,169.63,48.06931232]
["bitfinex","SOLUSD",1721408247559,14.7,169.65,169.63,46.17881626]
["bitfinex","SOLUSD",1721408248176,14.7,169.65,169.63,49.24812858]
["bitfinex","SOLUSD",1721408248413,14.7,169.65,169.63,48.06931232]
["bitfinex","SOLUSD",1721408249777,14.7,169.65,169.64,1.17881459]
["bitfinex","SOLUSD",1721408249982,14.7,169.65,169.64,46.17881459]
["bitfinex","SOLUSD",1721408250377,14.7,169.67,169.64,45.0]
["bitfinex","SOLUSD",1721408250552,14.7,169.67,169.63,48.06931232]
["bitfinex","SOLUSD",1721408251675,14.7,169.66,169.63,48.06931232]
["bitfinex","SOLUSD",1721408251978,17.71,169.75,169.64,60.1968]
["bitfinex","SOLUSD",1721408252293,14.7,169.68,169.64,60.1968]
["bitfinex","SOLUSD",1721408252490,25.2574,169.76,169.67,14.7]
["bitfinex","SOLUSD",1721408252782,14.7,169.7,169.68,45.0]
["bitfinex","SOLUSD",1721408255577,14.7,169.7,169.67,45.0]
["bitfinex","SOLUSD",1721408255893,14.7,169.7,169.65,17.76931232]
["bitfinex","SOLUSD",1721408255894,14.7,169.7,169.66,45.0]
["bitfinex","SOLUSD",1721408256386,14.7,169.72,169.67,14.7]
["bitfinex","SOLUSD",1721408256592,14.7,169.72,169.68,45.0]
["bitfinex","SOLUSD",1721408257175,14.7,169.71,169.68,45.0]
["bitfinex","SOLUSD",1721408257393,19.1834,169.76,169.68,45.0]
["bitfinex","SOLUSD",1721408257623,14.7,169.76,169.71,14.7]
["bitfinex","SOLUSD",1721408257892,6.4983,169.8,169.7,15.4452]
["bitfinex","SOLUSD",1721408257893,14.7,169.73,169.7,15.4452]
["bitfinex","SOLUSD",1721408258398,14.7,169.72,169.67,14.7]
["bitfinex","SOLUSD",1721408258691,14.7,169.72,169.68,45.0]
["bitfinex","SOLUSD",1721408259995,17.71,169.79,169.68,59.7]
["bitfinex","SOLUSD",1721408260194,14.7,169.72,169.68,45.0]
["bitfinex","SOLUSD",1721408261793,14.7,169.74,169.69,14.7]
["bitfinex","SOLUSD",1721408261994,14.7,169.74,169.7,45.0]
["bitfinex","SOLUSD",1721408262295,14.7,169.73,169.7,45.0]
["bitfinex","SOLUSD",1721408262473,14.7,169.73,169.69,45.0]
["bitfinex","SOLUSD",1721408263298,20.0,169.78,169.69,45.0]
["bitfinex","SOLUSD",1721408263299,14.7,169.74,169.69,59.7]
["bitfinex","SOLUSD",1721408263581,14.7,169.74,169.7,14.7]
["bitfinex","SOLUSD",1721408263794,14.7,169.74,169.71,46.17825029]
["bitfinex","SOLUSD",1721408264095,14.7,169.76,169.71,59.7]
["bitfinex","SOLUSD",1721408264389,6.4983,169.8,169.71,45.0]
["bitfinex","SOLUSD",1721408264596,14.7,169.74,169.71,45.0]
["bitfinex","SOLUSD",1721408264808,14.7,169.74,169.7,45.0]
["bitfinex","SOLUSD",1721408265293,6.4983,169.8,169.7,59.7]
["bitfinex","SOLUSD",1721408265502,14.7,169.75,169.7,59.7]
["bitfinex","SOLUSD",1721408266600,14.7,169.74,169.7,59.7]
["bitfinex","SOLUSD",1721408266800,14.7,169.74,169.7,45.0]
["bitfinex","SOLUSD",1721408267793,14.7,169.75,169.7,59.7]
["bitfinex","SOLUSD",1721408268295,14.7,169.74,169.7,45.0]
["bitfinex","SOLUSD",1721408269488,14.7,169.75,169.7,59.7]
["bitfinex","SOLUSD",1721408269798,14.7,169.74,169.7,59.7]
["bitfinex","SOLUSD",1721408269977,6.4983,169.8,169.7,59.7]
["bitfinex","SOLUSD",1721408270184,14.7,169.75,169.7,59.7]
["bitfinex","SOLUSD",1721408270384,26.21673574,169.84,169.71,31.1441]
["bitfinex","SOLUSD",1721408270587,14.7,169.76,169.72,45.0]
["bitfinex","SOLUSD",1721408271477,14.7,169.73,169.67,15.651]
["bitfinex","SOLUSD",1721408271683,14.7,169.71,169.67,15.651]
["bitfinex","SOLUSD",1721408273783,14.7,169.72,169.68,45.0]
["bitfinex","SOLUSD",1721408274483,14.7,169.71,169.68,45.0]
["bitfinex","SOLUSD",1721408274789,14.7,169.7,169.67,15.651]
["bitfinex","SOLUSD",1721408276682,58.8,169.76,169.67,15.651]
["bitfinex","SOLUSD",1721408276683,14.7,169.71,169.67,15.651]
["bitfinex","SOLUSD",1721408276883,14.7,169.71,169.68,45.0]
["bitfinex","SOLUSD",1721408277404,14.7,169.71,169.66,14.7]
["bitfinex","SOLUSD",1721408277606,14.7,169.67,169.61,15.2169]
["bitfinex","SOLUSD",1721408277821,14.7,169.65,169.61,15.2169]
["bitfinex","SOLUSD",1721408278398,14.7,169.66,169.61,29.9169]
["bitfinex","SOLUSD",1721408278595,14.7,169.65,169.61,15.2169]
["bitfinex","SOLUSD",1721408278790,14.7,169.65,169.62,45.0]
["bitfinex","SOLUSD",1721408279407,14.7,169.66,169.62,45.0]
["bitfinex","SOLUSD",1721408280401,14.7,169.65,169.62,45.0]
["bitfinex","SOLUSD",1721408280885,23.8362,169.72,169.62,45.0]
["bitfinex","SOLUSD",1721408280886,14.7,169.64,169.62,45.0]
["bitfinex","SOLUSD",1721408281600,14.7,169.63,169.57,15.4906]
["bitfinex","SOLUSD",1721408281790,14.7,169.62,169.57,30.1906]
["bitfinex","SOLUSD",1721408281994,14.7,169.61,169.57,15.4906]
["bitfinex","SOLUSD",1721408282718,14.7,169.6,169.57,15.4906]
["bitfinex","SOLUSD",1721408283612,14.7,169.6,169.56,0.8028898]
["bitfinex","SOLUSD",1721408283613,17.71,169.66,169.56,0.8028898]
["bitfinex","SOLUSD",1721408283824,14.7,169.59,169.56,0.8028898]
["bitfinex","SOLUSD",1721408283987,14.7,169.59,169.57,1.17933543]
["bitfinex","SOLUSD",1721408284188,14.7,169.6,169.57,1.17933543]
["bitfinex","SOLUSD",1721408284593,14.7,169.6,169.56,0.8028898]
["bitfinex","SOLUSD",1721408285216,14.7,169.59,169.56,0.8028898]
["bitfinex","SOLUSD",1721408285919,14.7,169.6,169.56,0.8028898]
["bitfinex","SOLUSD",1721408286501,15.7478,169.71,169.59,14.7]
["bitfinex","SOLUSD",1721408286830,14.7,169.65,169.6,59.7]
["bitfinex","SOLUSD",1721408287316,14.7,169.66,169.61,14.7]
["bitfinex","SOLUSD",1721408287632,14.7,169.66,169.62,45.0]
["bitfinex","SOLUSD",1721408288499,14.7,169.65,169.62,45.0]
["bitfinex","SOLUSD",1721408288718,14.7,169.65,169.61,45.0]
["bitfinex","SOLUSD",1721408288921,14.7,169.64,169.61,45.0]
["bitfinex","SOLUSD",1721408289245,14.7,169.64,169.6,45.0]
["bitfinex","SOLUSD",1721408289628,14.7,169.63,169.57,35.9232]
["bitfinex","SOLUSD",1721408290621,14.7,169.63,169.58,14.7]
["bitfinex","SOLUSD",1721408291124,14.7,169.63,169.59,45.0]
["bitfinex","SOLUSD",1721408292913,17.71,169.73,169.62,14.7]
["bitfinex","SOLUSD",1721408293124,14.7,169.67,169.63,45.0]
["bitfinex","SOLUSD",1721408294320,14.7,169.68,169.64,15.611]
["bitfinex","SOLUSD",1721408294622,14.7,169.68,169.65,45.0]
["bitfinex","SOLUSD",1721408295518,14.7,169.69,169.65,45.0]
["bitfinex","SOLUSD",1721408296629,14.7,169.68,169.65,45.0]
["bitfinex","SOLUSD",1721408299011,32.7206,169.75,169.65,45.0]
["bitfinex","SOLUSD",1721408299213,14.7,169.69,169.65,45.0]
["bitfinex","SOLUSD",1721408299609,14.7,169.68,169.65,45.0]
["bitfinex","SOLUSD",1721408299930,37.71,169.74,169.64,15.611]
["bitfinex","SOLUSD",1721408299931,14.7,169.66,169.64,15.611]
["bitfinex","SOLUSD",1721408300121,14.7,169.67,169.64,15.611]
["bitfinex","SOLUSD",1721408300322,14.7,169.68,169.65,46.17876263]
["bitfinex","SOLUSD",1721408300519,14.7,169.7,169.65,59.7]
["bitfinex","SOLUSD",1721408301355,14.7,169.69,169.65,45.0]
["bitfinex","SOLUSD",1721408301831,14.7,169.7,169.65,45.0]
["bitfinex","SOLUSD",1721408302334,14.7,169.7,169.65,59.7]
["bitfinex","SOLUSD",1721408302540,14.7,169.71,169.65,59.7]
["bitfinex","SOLUSD",1721408303323,14.7,169.7,169.65,59.7]
["bitfinex","SOLUSD",1721408303537,20.0,169.74,169.65,59.7]
["bitfinex","SOLUSD",1721408304017,20.0,169.74,169.66,14.7]
["bitfinex","SOLUSD",1721408304219,14.7,169.71,169.67,45.0]
["bitfinex","SOLUSD",1721408305710,76.51,169.76,169.67,59.7]
["bitfinex","SOLUSD",1721408305711,14.7,169.72,169.67,59.7]
["bitfinex","SOLUSD",1721408305910,14.7,169.75,169.7,14.7]
["bitfinex","SOLUSD",1721408306218,14.7,169.75,169.71,46.1782912]
["bitfinex","SOLUSD",1721408306411,14.7,169.74,169.71,46.1782912]
["bitfinex","SOLUSD",1721408306630,14.7,169.74,169.7,45.0]
["bitfinex","SOLUSD",1721408307411,14.7,169.73,169.7,45.0]
["bitfinex","SOLUSD",1721408307611,14.7,169.73,169.69,45.0]
["bitfinex","SOLUSD",1721408307811,33.8782,169.79,169.69,59.7]
["bitfinex","SOLUSD",1721408308040,14.7,169.74,169.69,59.7]
["bitfinex","SOLUSD",1721408308212,14.7,169.73,169.69,45.0]
["bitfinex","SOLUSD",1721408309018,14.7,169.73,169.68,14.7]
["bitfinex","SOLUSD",1721408309641,14.7,169.72,169.67,14.7]
["bitfinex","SOLUSD",1721408309846,14.7,169.73,169.68,14.7]
["bitfinex","SOLUSD",1721408310014,16.1682,169.79,169.69,14.7]
["bitfinex","SOLUSD",1721408310221,14.7,169.74,169.69,14.7]
["bitfinex","SOLUSD",1721408310815,14.7,169.74,169.7,45.0]
["bitfinex","SOLUSD",1721408312342,14.7,169.74,169.69,45.0]
["bitfinex","SOLUSD",1721408312724,14.7,169.73,169.69,45.0]
["bitfinex","SOLUSD",1721408312921,14.7,169.72,169.67,14.7]
["bitfinex","SOLUSD",1721408313117,14.7,169.72,169.66,6.0004]
["bitfinex","SOLUSD",1721408313444,14.7,169.72,169.67,15.87854984]
["bitfinex","SOLUSD",1721408313633,14.7,169.73,169.68,14.7]
["bitfinex","SOLUSD",1721408314632,14.7,169.74,169.69,14.7]
["bitfinex","SOLUSD",1721408314841,14.7,169.74,169.7,45.0]
["bitfinex","SOLUSD",1721408316029,14.7,169.73,169.7,45.0]
["bitfinex","SOLUSD",1721408316222,14.7,169.73,169.69,45.0]
["bitfinex","SOLUSD",1721408320244,33.8782,169.79,169.69,45.0]
["bitfinex","SOLUSD",1721408320442,14.7,169.74,169.7,1.17845814]
["bitfinex","SOLUSD",1721408320626,14.7,169.74,169.69,45.0]
["bitfinex","SOLUSD",1721408323243,14.7,169.73,169.66,6.0004]
["bitfinex","SOLUSD",1721408323422,14.7,169.73,169.67,59.7]
["bitfinex","SOLUSD",1721408323617,14.7,169.73,169.67,60.87853421]
["bitfinex","SOLUSD",1721408324034,14.7,169.72,169.67,59.7]
["bitfinex","SOLUSD",1721408324246,58.8,169.76,169.67,59.7]
["bitfinex","SOLUSD",1721408324247,14.7,169.73,169.67,59.7]
["bitfinex","SOLUSD",1721408324743,14.7,169.73,169.68,14.7]
["bitfinex","SOLUSD",1721408324950,14.7,169.73,169.69,45.0]
["bitfinex","SOLUSD",1721408325145,14.7,169.73,169.67,59.7]
["bitfinex","SOLUSD",1721408325531,14.7,169.73,169.68,1.1784593]
["bitfinex","SOLUSD",1721408325829,14.7,169.73,169.68,14.7]
["bitfinex","SOLUSD",1721408326029,14.7,169.74,169.69,59.7]
["bitfinex","SOLUSD",1721408326229,14.7,169.74,169.69,14.7]
["bitfinex","SOLUSD",1721408326431,14.7,169.74,169.7,45.0]
["bitfinex","SOLUSD",1721408327459,14.7,169.73,169.67,14.7]
["bitfinex","SOLUSD",1721408327751,14.7,169.72,169.68,45.0]
["bitfinex","SOLUSD",1721408328058,33.8782,169.79,169.68,45.0]
["bitfinex","SOLUSD",1721408328261,0.17,169.78,169.69,1.17848691]
["bitfinex","SOLUSD",1721408328545,33.8782,169.79,169.68,45.0]
["bitfinex","SOLUSD",1721408328757,14.7,169.74,169.69,14.7]
["bitfinex","SOLUSD",1721408328932,14.7,169.74,169.7,45.0]
["bitfinex","SOLUSD",1721408329353,14.7,169.74,169.7,46.17838278]
["bitfinex","SOLUSD",1721408330062,33.8782,169.79,169.7,46.17838278]
["bitfinex","SOLUSD",1721408330255,14.7,169.74,169.7,46.17838278]
["bitfinex","SOLUSD",1721408330929,14.7,169.74,169.7,45.0]
["bitfinex","SOLUSD",1721408331146,33.8782,169.79,169.7,45.0]
["bitfinex","SOLUSD",1721408331943,14.7,169.74,169.7,45.0]
["bitfinex","SOLUSD",1721408332452,14.7,169.75,169.7,75.9425]
["bitfinex","SOLUSD",1721408333354,23.7664,169.8,169.7,75.9425]
["bitfinex","SOLUSD",1721408333355,23.7664,169.8,169.71,14.7]
["bitfinex","SOLUSD",1721408333656,14.7,169.76,169.72,45.0]
["bitfinex","SOLUSD",1721408334031,14.7,169.75,169.72,45.0]
["bitfinex","SOLUSD",1721408334238,14.7,169.75,169.71,45.0]
["bitfinex","SOLUSD",1721408335261,14.7,169.74,169.7,16.2425]
["bitfinex","SOLUSD",1721408335450,14.7,169.74,169.7,17.42088376]
["bitfinex","SOLUSD",1721408335635,14.7,169.74,169.7,16.2425]
["bitfinex","SOLUSD",1721408337145,14.7,169.74,169.7,17.4209155]
["bitfinex","SOLUSD",1721408338963,14.7,169.73,169.7,17.4209155]
["bitfinex","SOLUSD",1721408339674,14.7,169.74,169.7,17.4209155]
["bitfinex","SOLUSD",1721408339972,14.7,169.75,169.7,30.9425]
["bitfinex","SOLUSD",1721408340356,14.7,169.73,169.7,16.2425]
["bitfinex","SOLUSD",1721408340755,14.7,169.74,169.7,16.2425]
["bitfinex","SOLUSD",1721408340964,14.7,169.75,169.7,32.12089626]
["bitfinex","SOLUSD",1721408341161,14.7,169.75,169.7,30.9425]
["bitfinex","SOLUSD",1721408341384,14.7,169.76,169.71,59.7]
["bitfinex","SOLUSD",1721408342576,6.0564,169.8,169.71,59.7]
["bitfinex","SOLUSD",1721408342577,14.7,169.77,169.72,14.7]
["bitfinex","SOLUSD",1721408343147,14.7,169.77,169.72,15.87820511]
["bitfinex","SOLUSD",1721408344363,14.7,169.76,169.71,59.7]
["bitfinex","SOLUSD",1721408345283,14.7,169.77,169.72,14.7]
["bitfinex","SOLUSD",1721408345455,14.7,169.76,169.71,59.7]
["bitfinex","SOLUSD",1721408345663,14.7,169.76,169.71,60.87829778]
["bitfinex","SOLUSD",1721408346157,14.7,169.76,169.71,59.7]
["bitfinex","SOLUSD",1721408346977,14.7,169.77,169.71,59.7]
["bitfinex","SOLUSD",1721408347959,14.7,169.76,169.7,19.31181232]
["bitfinex","SOLUSD",1721408348282,14.7,169.76,169.7,34.01181232]
["bitfinex","SOLUSD",1721408348486,14.7,169.76,169.71,14.7]
["bitfinex","SOLUSD",1721408348982,27.71,169.82,169.7,30.9425]
["bitfinex","SOLUSD",1721408349157,14.7,169.76,169.71,14.7]
["bitfinex","SOLUSD",1721408350067,14.7,169.76,169.71,15.87839347]
["bitfinex","SOLUSD",1721408350257,14.7,169.76,169.71,14.7]
["bitfinex","SOLUSD",1721408351968,14.7,169.76,169.7,34.01181232]
["bitfinex","SOLUSD",1721408352165,14.7,169.75,169.7,19.31181232]
["bitfinex","SOLUSD",1721408352694,14.7,169.75,169.7,34.01181232]
["bitfinex","SOLUSD",1721408353060,14.7,169.75,169.7,19.31181232]
["bitfinex","SOLUSD",1721408353674,14.7,169.74,169.7,19.31181232]
["bitfinex","SOLUSD",1721408353981,14.7,169.75,169.7,34.01181232]
["bitfinex","SOLUSD",1721408354162,14.7,169.75,169.71,3.06931232]
["bitfinex","SOLUSD",1721408355159,14.7,169.74,169.71,3.06931232]
["bitfinex","SOLUSD",1721408357282,14.7,169.72,169.7,3.06931232]
["bitfinex","SOLUSD",1721408357486,14.7,169.71,169.68,3.06931232]
["bitfinex","SOLUSD",1721408357800,76.51,169.76,169.68,3.06931232]
["bitfinex","SOLUSD",1721408357801,14.7,169.69,169.68,3.06931232]
["bitfinex","SOLUSD",1721408357963,14.7,169.69,169.67,3.06931232]
["bitfinex","SOLUSD",1721408358164,14.7,169.68,169.66,3.06931232]
["bitfinex","SOLUSD",1721408358572,14.7,169.69,169.67,3.06931232]
["bitfinex","SOLUSD",1721408359190,17.71,169.73,169.64,3.06931232]
["bitfinex","SOLUSD",1721408359376,17.71,169.73,169.65,3.06931232]
["bitfinex","SOLUSD",1721408359569,0.17,169.72,169.65,3.06931232]
["bitfinex","SOLUSD",1721408359959,0.17,169.72,169.64,3.06931232]
["bitfinex","SOLUSD",1721408360162,14.7,169.69,169.65,3.06931232]
["bitfinex","SOLUSD",1721408360362,14.7,169.69,169.64,17.76931232]
["bitfinex","SOLUSD",1721408360582,14.7,169.69,169.65,3.06931232]
["bitfinex","SOLUSD",1721408360786,14.7,169.68,169.65,3.06931232]
["bitfinex","SOLUSD",1721408361382,14.7,169.68,169.64,3.06931232]
["bitfinex","SOLUSD",1721408361698,14.7,169.67,169.64,3.06931232]
["bitfinex","SOLUSD",1721408362880,8.74592113,169.66,169.64,3.06931232]
["bitfinex","SOLUSD",1721408363298,8.74592113,169.66,169.63,17.76931232]
["bitfinex","SOLUSD",1721408363475,16.2185,169.74,169.63,3.06931232]
["bitfinex","SOLUSD",1721408363476,23.44592113,169.65,169.63,3.06931232]
["bitfinex","SOLUSD",1721408363680,14.7,169.64,169.6,3.06931232]
["bitfinex","SOLUSD",1721408363924,23.44055484,169.63,169.6,3.06931232]
["bitfinex","SOLUSD",1721408364076,8.74055484,169.63,169.6,3.06931232]
["bitfinex","SOLUSD",1721408364285,8.74055484,169.64,169.6,3.06931232]
["bitfinex","SOLUSD",1721408364497,8.74055484,169.63,169.59,3.06931232]
["bitfinex","SOLUSD",1721408364699,8.74055484,169.64,169.6,3.06931232]
["bitfinex","SOLUSD",1721408364873,8.74194217,169.64,169.59,3.06931232]
["bitfinex","SOLUSD",1721408365192,14.7,169.63,169.59,3.06931232]
["bitfinex","SOLUSD",1721408365693,14.7,169.63,169.58,33.41261232]
["bitfinex","SOLUSD",1721408365904,14.7,169.62,169.59,3.06931232]
["bitfinex","SOLUSD",1721408366079,14.7,169.62,169.58,18.71261232]
["bitfinex","SOLUSD",1721408366378,14.7,169.63,169.58,33.41261232]
["bitfinex","SOLUSD",1721408367297,23.44038732,169.63,169.58,30.3433]
["bitfinex","SOLUSD",1721408367500,8.74038732,169.62,169.58,30.3433]
["bitfinex","SOLUSD",1721408367985,14.7,169.63,169.58,30.3433]
["bitfinex","SOLUSD",1721408368290,23.4426873,169.63,169.58,15.6433]
["bitfinex","SOLUSD",1721408369001,14.7,169.62,169.58,15.6433]
["bitfinex","SOLUSD",1721408371596,32.41,169.68,169.59,14.7]
["bitfinex","SOLUSD",1721408371597,8.73680752,169.64,169.59,14.7]
["bitfinex","SOLUSD",1721408371987,8.73680752,169.64,169.58,30.3433]
["bitfinex","SOLUSD",1721408373704,8.73680752,169.65,169.58,30.3433]
["bitfinex","SOLUSD",1721408374001,8.73680752,169.65,169.58,15.6433]
["bitfinex","SOLUSD",1721408374190,8.73680752,169.65,169.58,30.3433]
["bitfinex","SOLUSD",1721408374386,14.7,169.63,169.59,59.7]
["bitfinex","SOLUSD",1721408375286,14.7,169.63,169.59,45.0]
["bitfinex","SOLUSD",1721408375497,14.7,169.62,169.58,15.6433]
["bitfinex","SOLUSD",1721408375723,14.7,169.61,169.58,15.6433]
["bitfinex","SOLUSD",1721408376000,14.7,169.6,169.58,15.6433]
["bitfinex","SOLUSD",1721408376310,14.7,169.61,169.58,15.6433]
["bitfinex","SOLUSD",1721408376491,14.7,169.62,169.58,15.6433]
["bitfinex","SOLUSD",1721408378998,8.7412019,169.65,169.58,30.3433]
["bitfinex","SOLUSD",1721408379199,8.7412019,169.66,169.62,14.7]
["bitfinex","SOLUSD",1721408379384,14.7,169.67,169.62,14.7]
["bitfinex","SOLUSD",1721408379589,14.7,169.66,169.61,14.7]
["bitfinex","SOLUSD",1721408379807,8.7412019,169.68,169.61,14.7]
["bitfinex","SOLUSD",1721408380099,14.7,169.66,169.61,14.7]
["bitfinex","SOLUSD",1721408380305,14.7,169.66,169.62,1.17897201]
["bitfinex","SOLUSD",1721408380502,14.7,169.67,169.62,15.87897056]
["bitfinex","SOLUSD",1721408380902,14.7,169.67,169.62,14.7]
["bitfinex","SOLUSD",1721408381607,14.7,169.66,169.61,14.7]
["bitfinex","SOLUSD",1721408381904,14.7,169.66,169.62,45.0]
["bitfinex","SOLUSD",1721408383187,14.7,169.67,169.62,59.7]
["bitfinex","SOLUSD",1721408383889,14.7,169.67,169.62,14.7]
["bitfinex","SOLUSD",1721408384099,14.7,169.66,169.61,14.7]
["bitfinex","SOLUSD",1721408385407,14.7,169.64,169.6,6.3253]
["bitfinex","SOLUSD",1721408385584,14.7,169.63,169.58,15.6433]
["bitfinex","SOLUSD",1721408386718,14.7,169.63,169.58,30.3433]
["bitfinex","SOLUSD",1721408387324,0.17,169.71,169.61,14.7]
["bitfinex","SOLUSD",1721408387494,0.17,169.71,169.58,15.6433]
["bitfinex","SOLUSD",1721408387495,14.7,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408388594,14.7,169.67,169.62,14.7]
["bitfinex","SOLUSD",1721408389010,14.7,169.68,169.63,14.7]
["bitfinex","SOLUSD",1721408389215,17.71,169.74,169.64,30.163]
["bitfinex","SOLUSD",1721408389399,14.7,169.69,169.64,30.163]
["bitfinex","SOLUSD",1721408389800,14.7,169.69,169.64,15.463]
["bitfinex","SOLUSD",1721408390505,14.7,169.69,169.64,30.163]
["bitfinex","SOLUSD",1721408391308,20.0,169.73,169.64,30.163]
["bitfinex","SOLUSD",1721408391506,14.7,169.69,169.64,30.163]
["bitfinex","SOLUSD",1721408392719,20.0,169.73,169.5,6.13792365]
["bitfinex","SOLUSD",1721408392720,17.71,169.53,169.5,6.13792365]
["bitfinex","SOLUSD",1721408393013,1.0,169.54,169.5,2.22850918]
["bitfinex","SOLUSD",1721408393219,1.0,169.54,169.41,15.9771]
["bitfinex","SOLUSD",1721408393220,1.0,169.54,169.52,6.1835]
["bitfinex","SOLUSD",1721408393799,1.0,169.54,169.53,15.9771]
["bitfinex","SOLUSD",1721408394589,15.7,169.54,169.53,15.9771]
["bitfinex","SOLUSD",1721408395209,1.0,169.54,169.52,6.1835]
["bitfinex","SOLUSD",1721408395509,15.7,169.54,169.52,6.1835]
["bitfinex","SOLUSD",1721408396130,1.0,169.54,169.53,14.7]
["bitfinex","SOLUSD",1721408396493,1.0,169.54,169.52,20.8835]
["bitfinex","SOLUSD",1721408397017,1.0,169.54,169.53,45.0]
["bitfinex","SOLUSD",1721408397198,14.7,169.58,169.53,80.04]
["bitfinex","SOLUSD",1721408397401,17.71,169.66,169.54,20.17]
["bitfinex","SOLUSD",1721408397607,17.71,169.66,169.55,45.0]
["bitfinex","SOLUSD",1721408398108,17.71,169.66,169.53,34.87]
["bitfinex","SOLUSD",1721408398109,17.71,169.66,169.54,45.0]
["bitfinex","SOLUSD",1721408398311,58.8,169.68,169.55,21.17946025]
["bitfinex","SOLUSD",1721408398491,14.7,169.6,169.56,45.0]
["bitfinex","SOLUSD",1721408398700,14.7,169.59,169.55,20.0]
["bitfinex","SOLUSD",1721408399105,14.7,169.59,169.54,34.7]
["bitfinex","SOLUSD",1721408399307,14.7,169.59,169.55,45.0]
["bitfinex","SOLUSD",1721408399841,0.17,169.67,169.56,45.0]
["bitfinex","SOLUSD",1721408399842,14.7,169.6,169.56,45.0]
["bitfinex","SOLUSD",1721408400115,0.17,169.67,169.56,45.0]
["bitfinex","SOLUSD",1721408400291,14.7,169.59,169.54,20.0]
["bitfinex","SOLUSD",1721408400493,17.71,169.63,169.52,6.1835]
["bitfinex","SOLUSD",1721408400715,0.17,169.62,169.52,6.1835]
["bitfinex","SOLUSD",1721408401318,14.7,169.58,169.52,6.1835]
["bitfinex","SOLUSD",1721408401489,14.7,169.58,169.53,14.7]
["bitfinex","SOLUSD",1721408401693,14.7,169.59,169.54,1.17948009]
["bitfinex","SOLUSD",1721408401894,45.0,169.67,169.54,59.7]
["bitfinex","SOLUSD",1721408402101,14.7,169.59,169.54,59.7]
["bitfinex","SOLUSD",1721408403913,14.7,169.58,169.54,45.0]
["bitfinex","SOLUSD",1721408404121,14.7,169.58,169.53,45.0]
["bitfinex","SOLUSD",1721408404301,14.7,169.55,169.52,6.1835]
["bitfinex","SOLUSD",1721408404618,14.7,169.6,169.53,1.17971453]
["bitfinex","SOLUSD",1721408404821,10.0,169.71,169.52,20.8835]
["bitfinex","SOLUSD",1721408404822,14.7,169.57,169.52,20.8835]
["bitfinex","SOLUSD",1721408405003,14.7,169.57,169.53,1.17955558]
["bitfinex","SOLUSD",1721408405205,14.7,169.57,169.52,20.8835]
["bitfinex","SOLUSD",1721408405401,14.7,169.57,169.52,6.1835]
["bitfinex","SOLUSD",1721408405606,14.7,169.58,169.53,79.7]
["bitfinex","SOLUSD",1721408405909,17.71,169.65,169.53,79.7]
["bitfinex","SOLUSD",1721408405910,14.7,169.57,169.53,65.0]
["bitfinex","SOLUSD",1721408406101,29.43,169.62,169.53,65.0]
["bitfinex","SOLUSD",1721408406299,47.14,169.62,169.52,6.1835]
["bitfinex","SOLUSD",1721408407209,47.14,169.64,169.53,1.17958315]
["bitfinex","SOLUSD",1721408407399,47.14,169.64,169.54,1.17943861]
["bitfinex","SOLUSD",1721408407724,47.14,169.64,169.53,45.0]
["bitfinex","SOLUSD",1721408408132,29.43,169.64,169.53,45.0]
["bitfinex","SOLUSD",1721408409725,0.17,169.63,169.53,45.0]
["bitfinex","SOLUSD",1721408409926,0.17,169.63,169.52,6.1835]
["bitfinex","SOLUSD",1721408410336,47.14,169.61,169.52,6.1835]
["bitfinex","SOLUSD",1721408410718,0.17,169.6,169.52,6.1835]
["bitfinex","SOLUSD",1721408411018,47.14,169.58,169.49,2.31363134]
["bitfinex","SOLUSD",1721408411229,47.14,169.58,169.47,6.0448]
["bitfinex","SOLUSD",1721408411410,0.17,169.57,169.47,6.0448]
["bitfinex","SOLUSD",1721408412811,29.43,169.58,169.48,1.17988288]
["bitfinex","SOLUSD",1721408413019,0.5,169.57,169.47,8.34915121]
["bitfinex","SOLUSD",1721408413203,0.5,169.57,169.48,20.0]
["bitfinex","SOLUSD",1721408413814,0.5,169.6,169.49,45.0]
["bitfinex","SOLUSD",1721408414005,0.5,169.6,169.5,20.0]
["bitfinex","SOLUSD",1721408414215,0.5,169.6,169.51,45.0]
["bitfinex","SOLUSD",1721408414401,0.5,169.6,169.49,45.0]
["bitfinex","SOLUSD",1721408414605,0.5,169.6,169.5,20.0]
["bitfinex","SOLUSD",1721408414905,0.5,169.6,169.51,45.0]
["bitfinex","SOLUSD",1721408415312,29.43,169.62,169.5,45.0]
["bitfinex","SOLUSD",1721408415513,0.5,169.61,169.5,45.0]
["bitfinex","SOLUSD",1721408418045,0.5,169.61,169.51,0.34]
["bitfinex","SOLUSD",1721408418335,0.5,169.61,169.51,20.34]
["bitfinex","SOLUSD",1721408418534,0.5,169.64,169.52,45.0]
["bitfinex","SOLUSD",1721408418831,0.5,169.64,169.53,20.17]
["bitfinex","SOLUSD",1721408419033,0.5,169.64,169.54,45.0]
["bitfinex","SOLUSD",1721408420619,17.71,169.48,169.47,2.30435121]
["bitfinex","SOLUSD",1721408420928,29.93,169.5,169.39,7.3438898]
["bitfinex","SOLUSD",1721408421634,47.64,169.5,169.39,7.3438898]
["bitfinex","SOLUSD",1721408421830,45.0,169.49,169.39,7.3438898]
["bitfinex","SOLUSD",1721408422036,0.5,169.48,169.39,7.3438898]
["bitfinex","SOLUSD",1721408422223,47.14,169.47,169.39,0.8028898]
["bitfinex","SOLUSD",1721408422430,45.5,169.46,169.39,0.8028898]
["bitfinex","SOLUSD",1721408422614,0.5,169.45,169.39,0.8028898]
["bitfinex","SOLUSD",1721408425728,0.5,169.45,169.3,2.33086362]
["bitfinex","SOLUSD",1721408425729,17.71,169.36,169.22,3.87177486]
["bitfinex","SOLUSD",1721408425930,58.86,169.3,169.22,0.8028898]
["bitfinex","SOLUSD",1721408426233,29.43,169.33,169.22,0.8028898]
["bitfinex","SOLUSD",1721408426458,29.43,169.3,169.22,0.8028898]
["bitfinex","SOLUSD",1721408426612,0.5,169.29,169.22,0.8028898]
["bitfinex","SOLUSD",1721408426812,29.43,169.33,169.22,0.8028898]
["bitfinex","SOLUSD",1721408427020,0.5,169.32,169.22,0.8028898]
["bitfinex","SOLUSD",1721408427214,29.43,169.29,169.22,0.8028898]
["bitfinex","SOLUSD",1721408427523,0.5,169.28,169.22,0.8028898]
["bitfinex","SOLUSD",1721408427728,29.43,169.29,169.22,0.8028898]
["bitfinex","SOLUSD",1721408428134,29.43,169.32,169.22,0.8028898]
["bitfinex","SOLUSD",1721408428336,0.5,169.31,169.22,0.8028898]
["bitfinex","SOLUSD",1721408428521,29.43,169.32,169.23,1.18138243]
["bitfinex","SOLUSD",1721408428844,29.43,169.32,169.22,0.8028898]
["bitfinex","SOLUSD",1721408428845,0.5,169.31,169.22,0.8028898]
["bitfinex","SOLUSD",1721408430053,29.43,169.29,169.22,0.8028898]
["bitfinex","SOLUSD",1721408430336,0.5,169.28,169.22,0.8028898]
["bitfinex","SOLUSD",1721408430717,29.43,169.29,169.22,0.8028898]
["bitfinex","SOLUSD",1721408431744,29.43,169.32,169.22,0.8028898]
["bitfinex","SOLUSD",1721408431918,0.5,169.31,169.22,0.8028898]
["bitfinex","SOLUSD",1721408432538,0.5,169.31,169.23,1.18157572]
["bitfinex","SOLUSD",1721408433041,0.5,169.31,169.22,0.9728898]
["bitfinex","SOLUSD",1721408433421,0.5,169.31,169.23,0.17]
["bitfinex","SOLUSD",1721408433826,0.5,169.31,169.24,6.5795]
["bitfinex","SOLUSD",1721408434026,0.5,169.31,169.25,1.18140933]
["bitfinex","SOLUSD",1721408434536,29.43,169.32,169.25,1.18140933]
["bitfinex","SOLUSD",1721408434840,0.5,169.31,169.24,6.5795]
["bitfinex","SOLUSD",1721408435224,0.5,169.31,169.25,16.0835]
["bitfinex","SOLUSD",1721408435425,29.43,169.36,169.26,0.17]
["bitfinex","SOLUSD",1721408435618,29.43,169.36,169.26,65.34]
["bitfinex","SOLUSD",1721408435619,0.5,169.35,169.26,65.34]
["bitfinex","SOLUSD",1721408435814,0.5,169.35,169.26,20.34]
["bitfinex","SOLUSD",1721408436146,29.93,169.35,169.26,20.17]
["bitfinex","SOLUSD",1721408436452,29.93,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721408436813,29.93,169.35,169.27,1.18132452]
["bitfinex","SOLUSD",1721408437439,29.43,169.35,169.27,1.18115225]
["bitfinex","SOLUSD",1721408437823,0.5,169.34,169.26,20.0]
["bitfinex","SOLUSD",1721408438527,29.43,169.35,169.27,1.18129537]
["bitfinex","SOLUSD",1721408438732,29.43,169.38,169.27,45.0]
["bitfinex","SOLUSD",1721408438933,0.5,169.37,169.28,20.0]
["bitfinex","SOLUSD",1721408439654,0.5,169.37,169.29,1.18104221]
["bitfinex","SOLUSD",1721408439827,0.5,169.37,169.28,20.0]
["bitfinex","SOLUSD",1721408440642,29.43,169.38,169.28,20.0]
["bitfinex","SOLUSD",1721408440940,0.5,169.37,169.29,45.34]
["bitfinex","SOLUSD",1721408441243,0.5,169.37,169.3,20.0]
["bitfinex","SOLUSD",1721408441625,0.5,169.37,169.27,0.17]
["bitfinex","SOLUSD",1721408441826,0.5,169.37,169.28,0.17]
["bitfinex","SOLUSD",1721408442350,0.5,169.37,169.28,20.17]
["bitfinex","SOLUSD",1721408442556,0.5,169.37,169.28,20.0]
["bitfinex","SOLUSD",1721408442752,0.5,169.37,169.25,16.2535]
["bitfinex","SOLUSD",1721408442753,0.5,169.37,169.26,20.0]
["bitfinex","SOLUSD",1721408442940,29.43,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721408443138,0.5,169.34,169.26,20.0]
["bitfinex","SOLUSD",1721408443337,0.5,169.34,169.27,1.1812493]
["bitfinex","SOLUSD",1721408443536,0.5,169.34,169.25,16.0835]
["bitfinex","SOLUSD",1721408443850,29.43,169.32,169.25,16.0835]
["bitfinex","SOLUSD",1721408444929,0.5,169.31,169.25,16.0835]
["bitfinex","SOLUSD",1721408445141,10.0,169.39,169.25,16.0835]
["bitfinex","SOLUSD",1721408445142,29.43,169.33,169.25,16.0835]
["bitfinex","SOLUSD",1721408445358,0.5,169.32,169.25,16.0835]
["bitfinex","SOLUSD",1721408445648,0.5,169.32,169.26,1.18139434]
["bitfinex","SOLUSD",1721408445850,29.43,169.33,169.26,1.18139434]
["bitfinex","SOLUSD",1721408446221,29.43,169.33,169.25,16.0835]
["bitfinex","SOLUSD",1721408446841,0.5,169.32,169.26,1.18119978]
["bitfinex","SOLUSD",1721408447053,29.43,169.33,169.25,16.0835]
["bitfinex","SOLUSD",1721408448241,0.5,169.32,169.25,16.0835]
["bitfinex","SOLUSD",1721408448444,0.5,169.4,169.26,1.35116607]
["bitfinex","SOLUSD",1721408448647,29.43,169.36,169.26,45.17]
["bitfinex","SOLUSD",1721408448967,0.5,169.35,169.27,20.0]
["bitfinex","SOLUSD",1721408449130,29.43,169.36,169.28,0.17]
["bitfinex","SOLUSD",1721408449452,0.5,169.35,169.28,0.17]
["bitfinex","SOLUSD",1721408449657,0.5,169.35,169.27,20.0]
["bitfinex","SOLUSD",1721408449859,0.5,169.35,169.25,16.0835]
["bitfinex","SOLUSD",1721408450030,29.43,169.33,169.25,16.0835]
["bitfinex","SOLUSD",1721408450431,0.5,169.32,169.25,16.0835]
["bitfinex","SOLUSD",1721408452434,29.43,169.33,169.25,16.0835]
["bitfinex","SOLUSD",1721408453450,29.93,169.36,169.25,16.0835]
["bitfinex","SOLUSD",1721408453642,0.5,169.35,169.25,16.0835]
["bitfinex","SOLUSD",1721408454253,6.14404823,169.39,169.26,20.34]
["bitfinex","SOLUSD",1721408454461,29.43,169.37,169.26,65.34]
["bitfinex","SOLUSD",1721408454638,29.43,169.37,169.27,1.18108177]
["bitfinex","SOLUSD",1721408454838,29.43,169.37,169.28,0.17]
["bitfinex","SOLUSD",1721408455029,0.5,169.36,169.26,65.34]
["bitfinex","SOLUSD",1721408456141,0.5,169.36,169.27,1.18110765]
["bitfinex","SOLUSD",1721408456470,0.5,169.36,169.28,0.17]
["bitfinex","SOLUSD",1721408456652,0.5,169.36,169.28,1.18105381]
["bitfinex","SOLUSD",1721408456837,29.43,169.37,169.28,1.18105381]
["bitfinex","SOLUSD",1721408457243,0.5,169.36,169.26,65.0]
["bitfinex","SOLUSD",1721408457531,0.5,169.36,169.27,1.18108147]
["bitfinex","SOLUSD",1721408457747,0.5,169.36,169.26,65.0]
["bitfinex","SOLUSD",1721408458055,0.5,169.36,169.27,1.18111844]
["bitfinex","SOLUSD",1721408459357,0.5,169.36,169.26,65.0]
["bitfinex","SOLUSD",1721408460250,29.43,169.37,169.27,1.18107751]
["bitfinex","SOLUSD",1721408460446,29.43,169.37,169.26,65.0]
["bitfinex","SOLUSD",1721408460664,0.5,169.36,169.27,0.34]
["bitfinex","SOLUSD",1721408461371,29.43,169.37,169.26,65.0]
["bitfinex","SOLUSD",1721408461549,29.43,169.37,169.27,1.52101991]
["bitfinex","SOLUSD",1721408462474,29.43,169.4,169.27,0.34]
["bitfinex","SOLUSD",1721408462782,0.5,169.39,169.28,1.18095329]
["bitfinex","SOLUSD",1721408462952,0.5,169.39,169.29,0.17]
["bitfinex","SOLUSD",1721408463152,29.43,169.37,169.26,20.0]
["bitfinex","SOLUSD",1721408463356,0.5,169.39,169.26,20.0]
["bitfinex","SOLUSD",1721408463680,29.43,169.38,169.26,20.0]
["bitfinex","SOLUSD",1721408464678,29.43,169.38,169.27,45.34]
["bitfinex","SOLUSD",1721408464868,29.43,169.38,169.28,20.0]
["bitfinex","SOLUSD",1721408465072,29.43,169.38,169.29,45.34]
["bitfinex","SOLUSD",1721408465373,29.43,169.38,169.3,20.0]
["bitfinex","SOLUSD",1721408465956,0.5,169.37,169.3,20.0]
["bitfinex","SOLUSD",1721408466460,29.43,169.38,169.3,20.0]
["bitfinex","SOLUSD",1721408466663,0.5,169.37,169.3,20.0]
["bitfinex","SOLUSD",1721408467190,29.43,169.38,169.31,6.1937]
["bitfinex","SOLUSD",1721408471061,0.5,169.37,169.31,6.1937]
["bitfinex","SOLUSD",1721408471278,29.43,169.38,169.31,6.1937]
["bitfinex","SOLUSD",1721408471472,0.5,169.37,169.31,6.1937]
["bitfinex","SOLUSD",1721408472886,29.43,169.35,169.31,6.1937]
["bitfinex","SOLUSD",1721408473185,0.5,169.34,169.31,6.1937]
["bitfinex","SOLUSD",1721408473570,0.5,169.34,169.25,22.277]
["bitfinex","SOLUSD",1721408474086,29.43,169.32,169.25,22.277]
["bitfinex","SOLUSD",1721408474288,0.5,169.31,169.25,22.277]
["bitfinex","SOLUSD",1721408475569,29.43,169.26,169.22,0.8028898]
["bitfinex","SOLUSD",1721408475892,0.5,169.25,169.22,0.8028898]
["bitfinex","SOLUSD",1721408477965,6.15484622,169.31,169.22,0.8028898]
["bitfinex","SOLUSD",1721408477966,29.43,169.29,169.22,0.8028898]
["bitfinex","SOLUSD",1721408478773,0.5,169.34,169.22,0.8028898]
["bitfinex","SOLUSD",1721408479165,29.43,169.29,169.22,0.8028898]
["bitfinex","SOLUSD",1721408482269,29.43,169.29,169.23,6.5619]
["bitfinex","SOLUSD",1721408488868,0.5,169.28,169.23,6.5619]
["bitfinex","SOLUSD",1721408489378,29.93,169.32,169.23,6.5619]
["bitfinex","SOLUSD",1721408489578,29.93,169.32,169.24,16.5994]
["bitfinex","SOLUSD",1721408490890,29.93,169.32,169.25,1.18148877]
["bitfinex","SOLUSD",1721408491070,29.93,169.32,169.24,16.5994]
["bitfinex","SOLUSD",1721408492267,0.5,169.31,169.24,16.5994]
["bitfinex","SOLUSD",1721408492981,0.5,169.34,169.25,21.18137273]
["bitfinex","SOLUSD",1721408493693,0.5,169.34,169.25,20.0]
["bitfinex","SOLUSD",1721408493886,0.5,169.34,169.24,16.5994]
["bitfinex","SOLUSD",1721408494214,29.43,169.35,169.25,20.0]
["bitfinex","SOLUSD",1721408494374,29.93,169.35,169.26,45.0]
["bitfinex","SOLUSD",1721408494575,29.93,169.35,169.25,20.0]
["bitfinex","SOLUSD",1721408494770,0.5,169.34,169.25,20.0]
["bitfinex","SOLUSD",1721408496786,0.5,169.34,169.26,45.0]
["bitfinex","SOLUSD",1721408498682,29.43,169.35,169.27,1.18117567]
["bitfinex","SOLUSD",1721408498883,0.5,169.34,169.26,45.0]
["bitfinex","SOLUSD",1721408500102,0.5,169.34,169.27,1.18118399]
["bitfinex","SOLUSD",1721408500304,0.5,169.38,169.27,1.18118399]
["bitfinex","SOLUSD",1721408500511,29.93,169.38,169.27,21.18118399]
["bitfinex","SOLUSD",1721408500801,29.93,169.38,169.27,20.0]
["bitfinex","SOLUSD",1721408501184,29.93,169.38,169.28,1.18112792]
["bitfinex","SOLUSD",1721408501809,29.93,169.38,169.29,6.3737]
["bitfinex","SOLUSD",1721408502292,29.43,169.35,169.29,6.3737]
["bitfinex","SOLUSD",1721408502482,0.5,169.34,169.29,6.3737]
["bitfinex","SOLUSD",1721408505094,29.43,169.32,169.29,6.3737]
["bitfinex","SOLUSD",1721408505306,0.5,169.31,169.29,6.3737]
["bitfinex","SOLUSD",1721408505513,0.5,169.34,169.29,6.3737]
["bitfinex","SOLUSD",1721408508303,0.5,169.36,169.29,6.3737]
["bitfinex","SOLUSD",1721408508616,0.5,169.35,169.29,6.3737]
["bitfinex","SOLUSD",1721408509606,14.76,169.3,169.29,6.3737]
["bitfinex","SOLUSD",1721408509990,0.5,169.35,169.29,6.3737]
["bitfinex","SOLUSD",1721408511092,14.76,169.3,169.29,6.3737]
["bitfinex","SOLUSD",1721408512516,0.5,169.35,169.29,6.3737]
["bitfinex","SOLUSD",1721408512695,14.76,169.3,169.29,6.3737]
["bitfinex","SOLUSD",1721408514417,14.76,169.3,169.25,6.5417]
["bitfinex","SOLUSD",1721408514609,0.5,169.35,169.26,1.18161141]
["bitfinex","SOLUSD",1721408514826,14.76,169.29,169.25,6.5417]
["bitfinex","SOLUSD",1721408515119,0.5,169.28,169.25,6.5417]
["bitfinex","SOLUSD",1721408515297,0.5,169.34,169.25,6.5417]
["bitfinex","SOLUSD",1721408515500,0.34,169.33,169.25,6.5417]
["bitfinex","SOLUSD",1721408515693,0.5,169.32,169.25,6.5417]
["bitfinex","SOLUSD",1721408516216,0.17,169.31,169.25,6.5417]
["bitfinex","SOLUSD",1721408516526,6.13420828,169.34,169.24,16.5994]
["bitfinex","SOLUSD",1721408516699,45.17,169.33,169.24,16.5994]
["bitfinex","SOLUSD",1721408516906,0.17,169.32,169.24,16.5994]
["bitfinex","SOLUSD",1721408517404,0.67,169.32,169.24,16.5994]
["bitfinex","SOLUSD",1721408517613,14.76,169.26,169.24,16.5994]
["bitfinex","SOLUSD",1721408517792,0.67,169.32,169.24,16.5994]
["bitfinex","SOLUSD",1721408517793,0.5,169.32,169.25,21.18173604]
["bitfinex","SOLUSD",1721408518503,0.5,169.33,169.25,21.18173604]
["bitfinex","SOLUSD",1721408518804,0.5,169.32,169.25,21.18173604]
["bitfinex","SOLUSD",1721408519003,14.76,169.31,169.25,35.94173604]
["bitfinex","SOLUSD",1721408519191,14.76,169.31,169.26,6.4634]
["bitfinex","SOLUSD",1721408519395,4.72972372,169.41,169.27,15.94137051]
["bitfinex","SOLUSD",1721408519815,10.0,169.36,169.26,6.4634]
["bitfinex","SOLUSD",1721408520007,27.71,169.36,169.26,6.4634]
["bitfinex","SOLUSD",1721408520203,0.5,169.35,169.26,6.4634]
["bitfinex","SOLUSD",1721408520605,0.34,169.34,169.26,6.4634]
["bitfinex","SOLUSD",1721408520896,14.76,169.27,169.26,6.4634]
["bitfinex","SOLUSD",1721408522212,29.54,169.3,169.26,6.4634]
["bitfinex","SOLUSD",1721408523421,29.54,169.3,169.24,16.5994]
["bitfinex","SOLUSD",1721408524736,29.54,169.32,169.24,16.5994]
["bitfinex","SOLUSD",1721408525022,0.5,169.31,169.24,16.5994]
["bitfinex","SOLUSD",1721408525223,0.67,169.31,169.24,16.5994]
["bitfinex","SOLUSD",1721408525727,0.5,169.31,169.24,16.5994]
["bitfinex","SOLUSD",1721408528637,29.54,169.29,169.22,7.2517898]
["bitfinex","SOLUSD",1721408528819,0.84,169.28,169.22,7.2517898]
["bitfinex","SOLUSD",1721408529243,0.5,169.28,169.22,7.2517898]
["bitfinex","SOLUSD",1721408540314,29.54,169.26,169.22,7.2517898]
["bitfinex","SOLUSD",1721408540527,0.5,169.25,169.22,7.2517898]
["bitfinex","SOLUSD",1721408540916,29.54,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408541125,29.71,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408541342,30.21,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408541562,0.5,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408542120,15.28,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408542931,15.45,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408543142,0.84,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408543323,14.78,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408546026,73.9,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408546360,74.74,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408547652,15.62,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408547952,15.12,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408548137,14.78,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408549356,14.95,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408549655,74.24,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408550636,15.12,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408550848,14.78,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408551055,0.5,169.25,169.22,0.8028898]
["bitfinex","SOLUSD",1721408551248,14.78,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408551437,15.28,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408552359,20.90406304,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408552664,21.07406304,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408554661,21.24406304,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408555253,21.07406304,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408555633,20.90406304,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408556353,14.78,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408559536,73.9,169.23,169.22,0.8028898]
["bitfinex","SOLUSD",1721408559750,74.24,169.23,169.17,6.5213]
["bitfinex","SOLUSD",1721408559956,14.78,169.18,169.17,6.5213]
["bitfinex","SOLUSD",1721408560358,14.78,169.18,169.15,15.0868]
["bitfinex","SOLUSD",1721408560659,14.78,169.16,169.15,15.0868]
["bitfinex","SOLUSD",1721408563953,0.5,169.19,169.15,15.0868]
["bitfinex","SOLUSD",1721408564155,4.72972372,169.28,169.15,15.0868]
["bitfinex","SOLUSD",1721408564156,0.5,169.22,169.16,15.96239153]
["bitfinex","SOLUSD",1721408564463,14.78,169.22,169.17,14.78]
["bitfinex","SOLUSD",1721408564648,14.78,169.23,169.18,22.28811685]
["bitfinex","SOLUSD",1721408564958,14.78,169.23,169.19,1.18194223]
["bitfinex","SOLUSD",1721408565162,14.78,169.24,169.19,15.96194223]
["bitfinex","SOLUSD",1721408565463,0.5,169.23,169.19,14.78]
["bitfinex","SOLUSD",1721408565650,14.78,169.22,169.18,6.3261]
["bitfinex","SOLUSD",1721408566042,0.5,169.27,169.18,6.3261]
["bitfinex","SOLUSD",1721408566366,30.05,169.27,169.18,6.3261]
["bitfinex","SOLUSD",1721408567140,30.05,169.27,169.19,1.18196867]
["bitfinex","SOLUSD",1721408568358,30.05,169.27,169.18,6.3261]
["bitfinex","SOLUSD",1721408568551,30.05,169.27,169.19,1.18190853]
["bitfinex","SOLUSD",1721408568759,30.05,169.27,169.18,6.3261]
["bitfinex","SOLUSD",1721408570676,29.55,169.19,169.15,15.0868]
["bitfinex","SOLUSD",1721408570846,0.5,169.18,169.15,15.0868]
["bitfinex","SOLUSD",1721408572770,0.5,169.18,169.15,5.0868]
["bitfinex","SOLUSD",1721408574556,29.55,169.2,169.15,5.0868]
["bitfinex","SOLUSD",1721408574756,0.5,169.19,169.15,5.0868]
["bitfinex","SOLUSD",1721408577772,0.5,169.19,169.15,6.26904606]
["bitfinex","SOLUSD",1721408578878,0.5,169.19,169.15,5.0868]
["bitfinex","SOLUSD",1721408590195,14.79,169.16,169.15,5.0868]
["bitfinex","SOLUSD",1721408590678,14.79,169.16,169.14,6.6084]
["bitfinex","SOLUSD",1721408590872,15.29,169.15,169.14,6.6084]
["bitfinex","SOLUSD",1721408591073,14.79,169.15,169.14,6.6084]
["bitfinex","SOLUSD",1721408591413,0.5,169.19,169.14,6.6084]
["bitfinex","SOLUSD",1721408591575,14.79,169.15,169.14,6.6084]
["bitfinex","SOLUSD",1721408591772,0.5,169.19,169.14,6.6084]
["bitfinex","SOLUSD",1721408593178,0.5,169.2,169.14,6.6084]
["bitfinex","SOLUSD",1721408595006,0.5,169.21,169.14,6.6084]
["bitfinex","SOLUSD",1721408595602,0.5,169.21,169.15,15.1478]
["bitfinex","SOLUSD",1721408595817,0.5,169.22,169.17,6.1592]
["bitfinex","SOLUSD",1721408596094,6.11531822,169.27,169.18,1.18192574]
["bitfinex","SOLUSD",1721408596298,0.5,169.25,169.18,1.18192574]
["bitfinex","SOLUSD",1721408596634,0.5,169.25,169.19,15.709]
["bitfinex","SOLUSD",1721408596798,6.11461108,169.28,169.2,1.18177764]
["bitfinex","SOLUSD",1721408596988,0.5,169.27,169.21,7.56085031]
["bitfinex","SOLUSD",1721408597317,40.82801634,169.3,169.21,7.56085031]
["bitfinex","SOLUSD",1721408597473,40.82801634,169.3,169.21,6.3791]
["bitfinex","SOLUSD",1721408597671,6.1141665,169.3,169.23,15.709]
["bitfinex","SOLUSD",1721408597913,29.57,169.33,169.23,15.709]
["bitfinex","SOLUSD",1721408598083,17.26271545,169.32,169.23,15.709]
["bitfinex","SOLUSD",1721408598285,6.61329047,169.32,169.23,15.709]
["bitfinex","SOLUSD",1721408599908,6.61329047,169.32,169.24,6.3088]
["bitfinex","SOLUSD",1721408600710,6.61329047,169.32,169.25,15.0055]
["bitfinex","SOLUSD",1721408600888,0.5,169.39,169.25,35.0055]
["bitfinex","SOLUSD",1721408601087,10.64597138,169.38,169.25,35.0055]
["bitfinex","SOLUSD",1721408601406,0.5,169.37,169.25,35.0055]
["bitfinex","SOLUSD",1721408601898,6.61217171,169.37,169.26,6.073]
["bitfinex","SOLUSD",1721408602479,6.61217171,169.37,169.27,16.3723]
["bitfinex","SOLUSD",1721408602673,6.61217171,169.37,169.29,16.3723]
["bitfinex","SOLUSD",1721408602674,0.5,169.36,169.29,16.3723]
["bitfinex","SOLUSD",1721408602881,0.5,169.43,169.31,6.3118]
["bitfinex","SOLUSD",1721408603221,0.5,169.42,169.32,16.3723]
["bitfinex","SOLUSD",1721408603703,0.5,169.42,169.33,20.0]
["bitfinex","SOLUSD",1721408604284,0.5,169.42,169.34,6.3118]
["bitfinex","SOLUSD",1721408604708,27.71,169.4,169.34,6.3118]
["bitfinex","SOLUSD",1721408605000,27.71,169.4,169.32,16.3723]
["bitfinex","SOLUSD",1721408605001,0.5,169.39,169.32,16.3723]
["bitfinex","SOLUSD",1721408605575,0.17,169.38,169.32,16.3723]
["bitfinex","SOLUSD",1721408605907,0.5,169.37,169.32,16.3723]
["bitfinex","SOLUSD",1721408606209,0.17,169.36,169.32,16.3723]
["bitfinex","SOLUSD",1721408606398,0.5,169.35,169.32,16.3723]
["bitfinex","SOLUSD",1721408606585,0.67,169.38,169.32,16.3723]
["bitfinex","SOLUSD",1721408606791,0.17,169.37,169.32,16.3723]
["bitfinex","SOLUSD",1721408606993,0.5,169.38,169.32,16.3723]
["bitfinex","SOLUSD",1721408607703,0.84,169.39,169.32,16.3723]
["bitfinex","SOLUSD",1721408608116,0.5,169.39,169.32,16.3723]
["bitfinex","SOLUSD",1721408608285,0.5,169.42,169.32,16.3723]
["bitfinex","SOLUSD",1721408608706,0.5,169.41,169.32,16.3723]
["bitfinex","SOLUSD",1721408609717,0.67,169.42,169.32,16.3723]
["bitfinex","SOLUSD",1721408610215,0.67,169.42,169.33,6.258]
["bitfinex","SOLUSD",1721408610393,0.5,169.42,169.33,6.258]
["bitfinex","SOLUSD",1721408610709,0.5,169.45,169.33,6.258]
["bitfinex","SOLUSD",1721408611014,0.5,169.45,169.34,1.18089856]
["bitfinex","SOLUSD",1721408611391,0.5,169.45,169.36,6.1761]
["bitfinex","SOLUSD",1721408611587,0.5,169.48,169.36,6.1761]
["bitfinex","SOLUSD",1721408612393,0.5,169.48,169.36,7.35679296]
["bitfinex","SOLUSD",1721408612614,6.61388167,169.48,169.36,6.1761]
["bitfinex","SOLUSD",1721408613616,29.57,169.46,169.36,6.1761]
["bitfinex","SOLUSD",1721408613803,0.5,169.45,169.36,6.1761]
["bitfinex","SOLUSD",1721408615217,0.17,169.44,169.36,6.1761]
["bitfinex","SOLUSD",1721408615511,0.5,169.43,169.36,6.1761]
["bitfinex","SOLUSD",1721408616219,0.5,169.45,169.36,6.1761]
["bitfinex","SOLUSD",1721408617502,0.5,169.47,169.37,15.3765]
["bitfinex","SOLUSD",1721408618805,0.5,169.45,169.37,15.3765]
["bitfinex","SOLUSD",1721408619005,29.57,169.44,169.37,15.3765]
["bitfinex","SOLUSD",1721408619206,0.84,169.43,169.37,15.3765]
["bitfinex","SOLUSD",1721408619407,0.5,169.42,169.37,15.3765]
["bitfinex","SOLUSD",1721408623821,29.57,169.41,169.37,15.3765]
["bitfinex","SOLUSD",1721408624022,0.84,169.4,169.37,15.3765]
["bitfinex","SOLUSD",1721408624236,0.5,169.39,169.37,15.3765]
["bitfinex","SOLUSD",1721408624923,0.5,169.42,169.37,15.3765]
["bitfinex","SOLUSD",1721408629110,47.28,169.4,169.28,15.4929]
["bitfinex","SOLUSD",1721408629433,29.57,169.37,169.28,15.4929]
["bitfinex","SOLUSD",1721408629641,0.84,169.36,169.28,15.4929]
["bitfinex","SOLUSD",1721408629938,0.84,169.36,169.29,6.3356]
["bitfinex","SOLUSD",1721408629939,0.5,169.35,169.29,6.3356]
["bitfinex","SOLUSD",1721408630638,29.91,169.34,169.29,6.3356]
["bitfinex","SOLUSD",1721408630939,29.57,169.31,169.28,15.4929]
["bitfinex","SOLUSD",1721408631133,0.84,169.3,169.28,15.4929]
["bitfinex","SOLUSD",1721408631350,0.5,169.29,169.25,6.0674]
["bitfinex","SOLUSD",1721408631522,0.17,169.28,169.25,6.0674]
["bitfinex","SOLUSD",1721408631723,0.5,169.27,169.25,6.0674]
["bitfinex","SOLUSD",1721408632559,0.5,169.32,169.25,6.0674]
["bitfinex","SOLUSD",1721408632850,0.34,169.31,169.25,6.0674]
["bitfinex","SOLUSD",1721408633015,0.5,169.3,169.25,6.0674]
["bitfinex","SOLUSD",1721408633213,0.67,169.29,169.25,6.0674]
["bitfinex","SOLUSD",1721408633436,0.5,169.29,169.25,6.0674]
["bitfinex","SOLUSD",1721408634314,0.17,169.28,169.25,6.0674]
["bitfinex","SOLUSD",1721408634630,28.21,169.27,169.21,6.3357]
["bitfinex","SOLUSD",1721408634833,45.0,169.26,169.21,6.3357]
["bitfinex","SOLUSD",1721408635030,0.67,169.25,169.21,6.3357]
["bitfinex","SOLUSD",1721408635230,0.84,169.25,169.21,6.3357]
["bitfinex","SOLUSD",1721408637422,28.55,169.25,169.1,22.8882]
["bitfinex","SOLUSD",1721408637621,6.11863344,169.24,169.1,22.8882]
["bitfinex","SOLUSD",1721408637830,45.67,169.23,169.1,22.8882]
["bitfinex","SOLUSD",1721408638040,0.17,169.22,169.1,22.8882]
["bitfinex","SOLUSD",1721408638422,0.5,169.21,169.1,22.8882]
["bitfinex","SOLUSD",1721408638627,0.34,169.2,169.1,22.8882]
["bitfinex","SOLUSD",1721408638950,0.5,169.19,169.1,22.8882]
["bitfinex","SOLUSD",1721408639249,0.17,169.18,169.1,22.8882]
["bitfinex","SOLUSD",1721408639416,0.5,169.17,169.1,22.8882]
["bitfinex","SOLUSD",1721408640428,0.67,169.18,169.1,22.8882]
["bitfinex","SOLUSD",1721408640942,0.5,169.18,169.11,1.1825477]
["bitfinex","SOLUSD",1721408641128,0.5,169.23,169.11,21.1825477]
["bitfinex","SOLUSD",1721408641519,0.5,169.23,169.11,20.0]
["bitfinex","SOLUSD",1721408641746,0.5,169.23,169.12,1.18238003]
["bitfinex","SOLUSD",1721408641931,0.5,169.23,169.13,1.18235587]
["bitfinex","SOLUSD",1721408642129,0.34,169.22,169.13,1.18235587]
["bitfinex","SOLUSD",1721408642416,0.5,169.21,169.11,20.0]
["bitfinex","SOLUSD",1721408642629,0.5,169.2,169.11,20.0]
["bitfinex","SOLUSD",1721408642847,0.5,169.2,169.12,1.18241615]
["bitfinex","SOLUSD",1721408643041,0.5,169.2,169.12,1.18241568]
["bitfinex","SOLUSD",1721408643939,0.5,169.2,169.1,22.8882]
["bitfinex","SOLUSD",1721408644634,0.17,169.19,169.1,22.8882]
["bitfinex","SOLUSD",1721408644835,0.5,169.18,169.1,22.8882]
["bitfinex","SOLUSD",1721408645430,0.5,169.18,169.11,1.18252922]
["bitfinex","SOLUSD",1721408645846,0.67,169.22,169.11,1.18252922]
["bitfinex","SOLUSD",1721408646059,0.67,169.22,169.12,1.18239235]
["bitfinex","SOLUSD",1721408646236,0.5,169.22,169.12,1.18239235]
["bitfinex","SOLUSD",1721408646433,0.5,169.22,169.12,6.5296]
["bitfinex","SOLUSD",1721408646937,0.5,169.23,169.13,45.0]
["bitfinex","SOLUSD",1721408647146,0.5,169.23,169.12,6.5296]
["bitfinex","SOLUSD",1721408647338,0.5,169.23,169.13,45.0]
["bitfinex","SOLUSD",1721408647536,0.5,169.23,169.14,1.18211182]
["bitfinex","SOLUSD",1721408648128,72.2355733,169.28,169.14,1.18211182]
["bitfinex","SOLUSD",1721408648129,6.6121253,169.27,169.14,1.18211182]
["bitfinex","SOLUSD",1721408648326,0.5,169.26,169.14,1.18211182]
["bitfinex","SOLUSD",1721408649054,0.5,169.26,169.16,6.2657]
["bitfinex","SOLUSD",1721408649635,0.5,169.26,169.17,1.18204806]
["bitfinex","SOLUSD",1721408649854,0.5,169.26,169.17,1.18202346]
["bitfinex","SOLUSD",1721408650161,0.5,169.26,169.16,6.2657]
["bitfinex","SOLUSD",1721408650375,6.11983574,169.3,169.16,6.2657]
["bitfinex","SOLUSD",1721408650535,0.5,169.29,169.16,6.2657]
["bitfinex","SOLUSD",1721408650738,0.5,169.29,169.17,20.0]
["bitfinex","SOLUSD",1721408650941,0.5,169.29,169.17,65.0]
["bitfinex","SOLUSD",1721408651550,0.5,169.29,169.17,20.0]
["bitfinex","SOLUSD",1721408652150,0.34,169.28,169.17,20.0]
["bitfinex","SOLUSD",1721408652465,0.5,169.27,169.17,20.0]
["bitfinex","SOLUSD",1721408652640,0.5,169.26,169.17,20.0]
["bitfinex","SOLUSD",1721408653040,0.5,169.26,169.16,6.2657]
["bitfinex","SOLUSD",1721408653865,0.17,169.25,169.16,6.2657]
["bitfinex","SOLUSD",1721408654037,29.57,169.23,169.16,6.2657]
["bitfinex","SOLUSD",1721408654237,0.5,169.22,169.16,6.2657]
["bitfinex","SOLUSD",1721408656448,0.5,169.22,169.1,22.9993]
["bitfinex","SOLUSD",1721408656745,0.34,169.21,169.1,22.9993]
["bitfinex","SOLUSD",1721408656952,0.5,169.2,169.1,22.9993]
["bitfinex","SOLUSD",1721408657351,0.5,169.2,169.11,1.18247107]
["bitfinex","SOLUSD",1721408657540,0.5,169.2,169.1,22.9993]
["bitfinex","SOLUSD",1721408657944,0.5,169.19,169.1,22.9993]
["bitfinex","SOLUSD",1721408658151,0.5,169.22,169.1,22.9993]
["bitfinex","SOLUSD",1721408658353,0.34,169.21,169.1,22.9993]
["bitfinex","SOLUSD",1721408658554,0.5,169.2,169.1,22.9993]
["bitfinex","SOLUSD",1721408659570,0.34,169.19,169.1,22.9993]
["bitfinex","SOLUSD",1721408659780,0.5,169.18,169.1,22.9993]
["bitfinex","SOLUSD",1721408659954,0.5,169.17,169.1,22.9993]
["bitfinex","SOLUSD",1721408661351,0.84,169.19,169.1,22.9993]
["bitfinex","SOLUSD",1721408661549,0.5,169.19,169.11,1.1824633]
["bitfinex","SOLUSD",1721408662346,0.5,169.2,169.1,22.9993]
["bitfinex","SOLUSD",1721408663656,0.5,169.22,169.1,22.9993]
["bitfinex","SOLUSD",1721408664347,0.17,169.21,169.11,1.18239614]
["bitfinex","SOLUSD",1721408664559,0.5,169.2,169.11,21.18239614]
["bitfinex","SOLUSD",1721408664751,0.5,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721408665069,0.34,169.21,169.11,20.0]
["bitfinex","SOLUSD",1721408665270,0.5,169.2,169.11,20.0]
["bitfinex","SOLUSD",1721408665776,0.5,169.2,169.12,1.18241717]
["bitfinex","SOLUSD",1721408665954,0.5,169.2,169.11,20.0]
["bitfinex","SOLUSD",1721408666948,0.5,169.24,169.12,45.0]
["bitfinex","SOLUSD",1721408667155,0.5,169.24,169.13,21.18206509]
["bitfinex","SOLUSD",1721408667356,0.5,169.24,169.14,45.0]
["bitfinex","SOLUSD",1721408667575,0.5,169.24,169.15,20.0]
["bitfinex","SOLUSD",1721408668269,0.5,169.26,169.15,20.0]
["bitfinex","SOLUSD",1721408669354,0.5,169.26,169.14,45.0]
["bitfinex","SOLUSD",1721408669684,0.5,169.26,169.15,20.0]
["bitfinex","SOLUSD",1721408672077,0.5,169.26,169.11,20.0]
["bitfinex","SOLUSD",1721408672262,0.5,169.26,169.12,45.0]
["bitfinex","SOLUSD",1721408672576,0.5,169.26,169.13,20.0]
["bitfinex","SOLUSD",1721408673555,0.5,169.26,169.14,1.18208391]
["bitfinex","SOLUSD",1721408674182,0.5,169.26,169.14,1.18208216]
["bitfinex","SOLUSD",1721408674371,0.5,169.26,169.14,46.18208216]
["bitfinex","SOLUSD",1721408674574,0.5,169.26,169.15,20.0]
["bitfinex","SOLUSD",1721408674756,0.5,169.26,169.16,1.18198587]
["bitfinex","SOLUSD",1721408674958,0.5,169.26,169.17,1.18198569]
["bitfinex","SOLUSD",1721408675868,0.5,169.26,169.16,1.18198396]
["bitfinex","SOLUSD",1721408677050,0.5,169.26,169.17,1.18188108]
["bitfinex","SOLUSD",1721408677247,0.5,169.26,169.15,20.0]
["bitfinex","SOLUSD",1721408677780,0.5,169.26,169.16,1.18193113]
["bitfinex","SOLUSD",1721408680085,0.5,169.26,169.17,6.3977]
["bitfinex","SOLUSD",1721408681182,0.5,169.27,169.18,17.57370115]
["bitfinex","SOLUSD",1721408681357,0.5,169.27,169.18,37.57370115]
["bitfinex","SOLUSD",1721408681557,0.5,169.27,169.19,1.18171745]
["bitfinex","SOLUSD",1721408682261,0.5,169.29,169.19,1.18171745]
["bitfinex","SOLUSD",1721408682671,0.5,169.29,169.19,1.18171248]
["bitfinex","SOLUSD",1721408682868,0.5,169.29,169.19,46.18171248]
["bitfinex","SOLUSD",1721408683076,0.5,169.29,169.2,20.0]
["bitfinex","SOLUSD",1721408683277,0.5,169.29,169.21,1.1816369]
["bitfinex","SOLUSD",1721408685174,29.57,169.27,169.17,1.18164469]
["bitfinex","SOLUSD",1721408685386,39.57,169.24,169.12,6.4522]
["bitfinex","SOLUSD",1721408685590,0.5,169.23,169.13,1.18213476]
["bitfinex","SOLUSD",1721408686063,0.5,169.23,169.12,6.4522]
["bitfinex","SOLUSD",1721408686668,0.5,169.23,169.13,1.18226202]
["bitfinex","SOLUSD",1721408686871,0.5,169.23,169.12,6.4522]
["bitfinex","SOLUSD",1721408689673,0.5,169.23,169.13,1.18226058]
["bitfinex","SOLUSD",1721408690379,0.5,169.23,169.13,1.18225764]
["bitfinex","SOLUSD",1721408691287,0.5,169.23,169.13,66.18225764]
["bitfinex","SOLUSD",1721408695087,10.0,169.24,169.14,0.17]
["bitfinex","SOLUSD",1721408695272,10.0,169.24,169.15,1.18188075]
["bitfinex","SOLUSD",1721408696194,10.0,169.24,169.14,0.17]
["bitfinex","SOLUSD",1721408696496,10.0,169.24,169.14,0.34]
["bitfinex","SOLUSD",1721408696796,10.0,169.24,169.15,1.18182833]
["bitfinex","SOLUSD",1721408696971,10.0,169.24,169.14,0.34]
["bitfinex","SOLUSD",1721408697176,0.5,169.23,169.14,0.34]
["bitfinex","SOLUSD",1721408697391,0.5,169.23,169.13,65.0]
["bitfinex","SOLUSD",1721408697570,0.5,169.23,169.14,1.18194719]
["bitfinex","SOLUSD",1721408697768,10.0,169.24,169.13,65.0]
["bitfinex","SOLUSD",1721408698066,10.0,169.24,169.14,0.34]
["bitfinex","SOLUSD",1721408699067,0.5,169.23,169.13,65.0]
["bitfinex","SOLUSD",1721408700278,0.5,169.23,169.14,1.18194786]
["bitfinex","SOLUSD",1721408700484,10.0,169.24,169.14,1.18194786]
["bitfinex","SOLUSD",1721408701277,0.5,169.23,169.12,6.4522]
["bitfinex","SOLUSD",1721408702794,0.5,169.23,169.13,20.0]
["bitfinex","SOLUSD",1721408708875,0.5,169.23,169.14,45.0]
["bitfinex","SOLUSD",1721408709290,0.5,169.23,169.15,20.0]
["bitfinex","SOLUSD",1721408712699,0.5,169.23,169.16,1.18190424]
["bitfinex","SOLUSD",1721408713881,0.5,169.23,169.16,46.18190424]
["bitfinex","SOLUSD",1721408714194,0.5,169.23,169.17,20.0]
["bitfinex","SOLUSD",1721408714787,0.5,169.23,169.18,1.18190552]
["bitfinex","SOLUSD",1721408714992,0.5,169.23,169.17,20.0]
["bitfinex","SOLUSD",1721408715896,6.61469187,169.27,169.18,46.18190557]
["bitfinex","SOLUSD",1721408716106,14.76,169.31,169.26,14.76]
["bitfinex","SOLUSD",1721408716308,0.5,169.3,169.26,14.76]
["bitfinex","SOLUSD",1721408716487,14.76,169.31,169.26,14.76]
["bitfinex","SOLUSD",1721408716689,15.26,169.32,169.27,14.76]
["bitfinex","SOLUSD",1721408717102,10.0,169.33,169.27,14.76]
["bitfinex","SOLUSD",1721408717292,15.26,169.32,169.27,14.76]
["bitfinex","SOLUSD",1721408718007,10.0,169.33,169.28,1.18129208]
["bitfinex","SOLUSD",1721408718306,10.0,169.33,169.22,20.0]
["bitfinex","SOLUSD",1721408718487,10.0,169.33,169.23,45.17]
["bitfinex","SOLUSD",1721408718681,10.0,169.33,169.24,20.0]
["bitfinex","SOLUSD",1721408718882,10.0,169.33,169.25,45.0]
["bitfinex","SOLUSD",1721408719494,0.5,169.35,169.25,45.0]
["bitfinex","SOLUSD",1721408720312,0.5,169.35,169.26,1.18127869]
["bitfinex","SOLUSD",1721408721316,0.5,169.35,169.25,45.0]
["bitfinex","SOLUSD",1721408722724,0.5,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721408725395,0.5,169.35,169.25,45.0]
["bitfinex","SOLUSD",1721408725610,0.5,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721408725918,0.5,169.35,169.27,1.18127886]
["bitfinex","SOLUSD",1721408726120,0.5,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721408726587,0.34,169.34,169.22,20.0]
["bitfinex","SOLUSD",1721408726792,0.5,169.33,169.22,20.0]
["bitfinex","SOLUSD",1721408727019,0.17,169.32,169.22,20.0]
["bitfinex","SOLUSD",1721408727324,0.84,169.32,169.22,20.0]
["bitfinex","SOLUSD",1721408728412,0.5,169.36,169.22,49.52]
["bitfinex","SOLUSD",1721408728616,39.52,169.37,169.22,49.52]
["bitfinex","SOLUSD",1721408728617,0.84,169.35,169.23,1.18132352]
["bitfinex","SOLUSD",1721408728822,0.84,169.35,169.23,46.18132352]
["bitfinex","SOLUSD",1721408729022,0.84,169.35,169.24,20.0]
["bitfinex","SOLUSD",1721408729194,0.84,169.35,169.25,1.18132863]
["bitfinex","SOLUSD",1721408729696,0.67,169.35,169.25,1.18132863]
["bitfinex","SOLUSD",1721408729907,0.5,169.35,169.25,46.18132863]
["bitfinex","SOLUSD",1721408730104,0.5,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721408730315,0.5,169.35,169.27,1.18128097]
["bitfinex","SOLUSD",1721408731123,0.17,169.34,169.26,20.0]
["bitfinex","SOLUSD",1721408731305,0.5,169.33,169.23,20.0]
["bitfinex","SOLUSD",1721408732417,0.5,169.35,169.23,46.1813351]
["bitfinex","SOLUSD",1721408732609,0.5,169.35,169.24,20.17]
["bitfinex","SOLUSD",1721408732814,0.5,169.35,169.25,46.18127994]
["bitfinex","SOLUSD",1721408733002,0.5,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721408734326,0.17,169.34,169.26,20.0]
["bitfinex","SOLUSD",1721408734494,0.34,169.34,169.22,20.0]
["bitfinex","SOLUSD",1721408734821,51.11128763,169.36,169.22,20.0]
["bitfinex","SOLUSD",1721408735031,0.34,169.35,169.22,20.0]
["bitfinex","SOLUSD",1721408735393,0.34,169.35,169.23,45.0]
["bitfinex","SOLUSD",1721408735594,0.5,169.34,169.24,20.0]
["bitfinex","SOLUSD",1721408736516,0.5,169.35,169.25,46.18140414]
["bitfinex","SOLUSD",1721408736734,0.5,169.35,169.26,20.0]
["bitfinex","SOLUSD",1721408736922,0.5,169.35,169.27,1.18128069]
["bitfinex","SOLUSD",1721408738095,14.75,169.33,169.28,14.75]
["bitfinex","SOLUSD",1721408738600,0.5,169.35,169.28,14.75]
["bitfinex","SOLUSD",1721408738807,14.75,169.34,169.28,14.75]
["bitfinex","SOLUSD",1721408739115,0.5,169.33,169.28,14.75]
["bitfinex","SOLUSD",1721408739293,0.5,169.33,169.29,14.75]
["bitfinex","SOLUSD",1721408739494,0.5,169.36,169.32,14.75]
["bitfinex","SOLUSD",1721408740600,14.75,169.34,169.26,20.0]
["bitfinex","SOLUSD",1721408740804,0.5,169.33,169.29,14.75]
["bitfinex","SOLUSD",1721408741021,15.25,169.33,169.2,74.5924]
["bitfinex","SOLUSD",1721408741210,15.25,169.32,169.26,14.75]
["bitfinex","SOLUSD",1721408741519,0.5,169.31,169.26,14.75]
["bitfinex","SOLUSD",1721408741897,0.5,169.31,169.28,14.75]
["bitfinex","SOLUSD",1721408742095,0.5,169.32,169.29,14.75]
["bitfinex","SOLUSD",1721408742295,14.75,169.35,169.29,14.75]
["bitfinex","SOLUSD",1721408742498,0.5,169.34,169.31,14.75]
["bitfinex","SOLUSD",1721408742919,0.5,169.36,169.32,14.75]
["bitfinex","SOLUSD",1721408743324,0.5,169.36,169.33,14.75]
["bitfinex","SOLUSD",1721408743539,14.75,169.39,169.34,14.75]
["bitfinex","SOLUSD",1721408743840,0.5,169.38,169.34,14.75]
["bitfinex","SOLUSD",1721408743997,0.5,169.38,169.33,14.75]
["bitfinex","SOLUSD",1721408744326,15.25,169.38,169.33,14.75]
["bitfinex","SOLUSD",1721408746029,0.5,169.4,169.36,14.75]
["bitfinex","SOLUSD",1721408746419,0.5,169.4,169.29,2.32904798]
["bitfinex","SOLUSD",1721408746420,15.25,169.4,169.35,14.75]
["bitfinex","SOLUSD",1721408746746,0.5,169.39,169.35,14.75]
["bitfinex","SOLUSD",1721408747109,0.5,169.39,169.34,14.75]
["bitfinex","SOLUSD",1721408747512,15.25,169.39,169.33,14.75]
["bitfinex","SOLUSD",1721408748738,0.5,169.38,169.33,14.75]
["bitfinex","SOLUSD",1721408748912,15.25,169.4,169.35,14.75]
["bitfinex","SOLUSD",1721408749110,0.5,169.39,169.35,14.75]
["bitfinex","SOLUSD",1721408749822,24.75,169.41,169.35,14.75]
["bitfinex","SOLUSD",1721408750321,10.0,169.46,169.37,14.75]
["bitfinex","SOLUSD",1721408750632,14.75,169.45,169.4,14.75]
["bitfinex","SOLUSD",1721408750823,0.5,169.44,169.4,14.75]
["bitfinex","SOLUSD",1721408751406,0.5,169.44,169.39,14.75]
["bitfinex","SOLUSD",1721408751607,15.25,169.44,169.39,14.75]
["bitfinex","SOLUSD",1721408752336,14.75,169.43,169.37,14.75]
["bitfinex","SOLUSD",1721408752508,15.25,169.42,169.37,14.75]
["bitfinex","SOLUSD",1721408752708,0.5,169.41,169.38,20.0]
["bitfinex","SOLUSD",1721408753122,0.5,169.41,169.38,34.75]
["bitfinex","SOLUSD",1721408753429,0.5,169.42,169.39,14.75]
["bitfinex","SOLUSD",1721408753607,0.5,169.43,169.39,14.75]
["bitfinex","SOLUSD",1721408754023,0.5,169.44,169.4,14.75]
["bitfinex","SOLUSD",1721408755109,14.75,169.45,169.4,14.75]
["bitfinex","SOLUSD",1721408755313,0.5,169.45,169.4,14.75]
["bitfinex","SOLUSD",1721408755638,15.25,169.45,169.4,14.75]
["bitfinex","SOLUSD",1721408756431,0.5,169.45,169.41,15.9304439]
["bitfinex","SOLUSD",1721408756647,14.75,169.48,169.43,14.75]
["bitfinex","SOLUSD",1721408756807,0.5,169.47,169.43,14.75]
["bitfinex","SOLUSD",1721408758211,0.5,169.47,169.44,14.75]
["bitfinex","SOLUSD",1721408758417,0.5,169.48,169.44,14.75]
["bitfinex","SOLUSD",1721408758719,0.5,169.48,169.45,14.75]
["bitfinex","SOLUSD",1721408758924,0.5,169.49,169.46,14.75]
["bitfinex","SOLUSD",1721408759122,0.5,169.5,169.46,14.75]
["bitfinex","SOLUSD",1721408759636,15.25,169.5,169.46,14.75]
["bitfinex","SOLUSD",1721408759841,0.5,169.5,169.46,14.75]
["bitfinex","SOLUSD",1721408760018,14.75,169.51,169.46,14.75]
["bitfinex","SOLUSD",1721408760436,14.75,169.5,169.46,14.75]
["bitfinex","SOLUSD",1721408760647,15.25,169.5,169.45,14.75]
["bitfinex","SOLUSD",1721408760945,0.5,169.5,169.45,14.75]
["bitfinex","SOLUSD",1721408761231,14.75,169.51,169.46,15.9300527]
["bitfinex","SOLUSD",1721408761440,14.75,169.51,169.46,14.75]
["bitfinex","SOLUSD",1721408761769,15.25,169.53,169.48,14.75]
["bitfinex","SOLUSD",1721408761923,0.5,169.53,169.49,14.75]
["bitfinex","SOLUSD",1721408762627,14.75,169.55,169.49,14.75]
["bitfinex","SOLUSD",1721408762628,0.5,169.54,169.49,14.75]
["bitfinex","SOLUSD",1721408763635,0.5,169.56,169.51,14.75]
["bitfinex","SOLUSD",1721408763814,15.25,169.56,169.51,14.75]
["bitfinex","SOLUSD",1721408764026,0.5,169.56,169.52,14.75]
["bitfinex","SOLUSD",1721408764219,0.5,169.56,169.51,14.75]
["bitfinex","SOLUSD",1721408764624,0.5,169.56,169.52,14.75]
["bitfinex","SOLUSD",1721408764823,14.75,169.55,169.5,14.75]
["bitfinex","SOLUSD",1721408765155,0.5,169.54,169.49,14.75]
["bitfinex","SOLUSD",1721408765449,0.5,169.54,169.5,20.0]
["bitfinex","SOLUSD",1721408765645,0.5,169.54,169.51,14.75]
["bitfinex","SOLUSD",1721408765850,0.5,169.57,169.51,15.92971919]
["bitfinex","SOLUSD",1721408766046,14.75,169.56,169.51,15.92971919]
["bitfinex","SOLUSD",1721408766255,0.5,169.57,169.53,14.75]
["bitfinex","SOLUSD",1721408766423,0.5,169.57,169.54,14.75]
["bitfinex","SOLUSD",1721408767127,0.5,169.58,169.54,14.75]
["bitfinex","SOLUSD",1721408767946,14.75,169.59,169.55,1.17950316]
["bitfinex","SOLUSD",1721408768151,14.75,169.6,169.55,15.92950316]
["bitfinex","SOLUSD",1721408768456,15.25,169.59,169.52,16.3085]
["bitfinex","SOLUSD",1721408768619,15.25,169.59,169.54,14.75]
["bitfinex","SOLUSD",1721408769150,0.5,169.59,169.55,1.1795091]
["bitfinex","SOLUSD",1721408769359,0.5,169.61,169.57,14.75]
["bitfinex","SOLUSD",1721408769548,0.5,169.61,169.58,14.75]
["bitfinex","SOLUSD",1721408770038,0.5,169.62,169.58,14.75]
["bitfinex","SOLUSD",1721408770730,0.5,169.63,169.59,14.75]
["bitfinex","SOLUSD",1721408770923,0.5,169.63,169.53,1.17931672]
["bitfinex","SOLUSD",1721408771250,0.8028898,169.64,169.61,14.75]
["bitfinex","SOLUSD",1721408771755,0.8028898,169.64,169.62,14.75]
["bitfinex","SOLUSD",1721408772054,0.8028898,169.64,169.63,15.92893044]
["bitfinex","SOLUSD",1721408772223,0.8028898,169.64,169.63,20.0]
["bitfinex","SOLUSD",1721408772736,0.8028898,169.64,169.62,20.0]
["bitfinex","SOLUSD",1721408773139,0.8028898,169.64,169.62,21.17875232]
["bitfinex","SOLUSD",1721408774631,0.8028898,169.64,169.63,45.17]
["bitfinex","SOLUSD",1721408774930,0.8028898,169.64,169.63,65.17]
["bitfinex","SOLUSD",1721408775151,0.8028898,169.64,169.63,65.0]
["bitfinex","SOLUSD",1721408775352,0.8028898,169.64,169.63,66.17863091]
["bitfinex","SOLUSD",1721408775937,0.8028898,169.64,169.63,65.0]
["bitfinex","SOLUSD",1721408776357,0.8028898,169.64,169.63,20.0]
["bitfinex","SOLUSD",1721408776560,0.8028898,169.64,169.62,20.0]
["bitfinex","SOLUSD",1721408776853,0.8028898,169.64,169.63,1.17876354]
["bitfinex","SOLUSD",1721408777059,0.8028898,169.64,169.63,46.17876354]
["bitfinex","SOLUSD",1721408777255,0.8028898,169.64,169.63,66.17876354]
["bitfinex","SOLUSD",1721408779659,0.8028898,169.64,169.63,72.85526354]
["bitfinex","SOLUSD",1721408779829,10.0,169.74,169.63,72.85526354]
["bitfinex","SOLUSD",1721408780152,0.5,169.76,169.65,15.2524]
["bitfinex","SOLUSD",1721408780345,0.5,169.76,169.66,65.34]
["bitfinex","SOLUSD",1721408780533,0.5,169.77,169.66,65.34]
["bitfinex","SOLUSD",1721408781138,0.5,169.76,169.66,65.0]
["bitfinex","SOLUSD",1721408781326,0.5,169.76,169.67,1.17843703]
["bitfinex","SOLUSD",1721408781531,0.5,169.76,169.67,1.17842559]
["bitfinex","SOLUSD",1721408781838,10.0,169.78,169.67,1.17841851]
["bitfinex","SOLUSD",1721408782038,10.0,169.78,169.66,65.34]
["bitfinex","SOLUSD",1721408782245,10.0,169.78,169.68,0.17]
["bitfinex","SOLUSD",1721408782557,10.0,169.78,169.68,1.34825072]
["bitfinex","SOLUSD",1721408782730,20.0,169.77,169.66,20.0]
["bitfinex","SOLUSD",1721408782927,0.5,169.76,169.66,20.0]
["bitfinex","SOLUSD",1721408785056,0.5,169.77,169.67,29.55]
["bitfinex","SOLUSD",1721408785262,0.5,169.8,169.69,6.3541]
["bitfinex","SOLUSD",1721408785438,0.5,169.8,169.7,66.34810798]
["bitfinex","SOLUSD",1721408785637,0.5,169.8,169.7,65.17]
["bitfinex","SOLUSD",1721408785833,0.5,169.8,169.71,0.17]
["bitfinex","SOLUSD",1721408786035,0.5,169.79,169.7,20.0]
["bitfinex","SOLUSD",1721408786334,29.88,169.79,169.66,20.0]
["bitfinex","SOLUSD",1721408786940,29.88,169.79,169.67,0.17]
["bitfinex","SOLUSD",1721408787451,29.88,169.79,169.67,0.34]
["bitfinex","SOLUSD",1721408787655,45.17,169.78,169.66,65.0]
["bitfinex","SOLUSD",1721408787858,0.5,169.77,169.66,20.0]
["bitfinex","SOLUSD",1721408788078,45.34,169.78,169.66,20.0]
["bitfinex","SOLUSD",1721408788079,0.5,169.76,169.66,20.0]
["bitfinex","SOLUSD",1721408788280,0.5,169.76,169.67,45.0]
["bitfinex","SOLUSD",1721408788445,0.5,169.76,169.68,20.0]
["bitfinex","SOLUSD",1721408788645,0.5,169.76,169.66,20.0]
["bitfinex","SOLUSD",1721408789049,0.5,169.78,169.66,20.0]
["bitfinex","SOLUSD",1721408789253,0.34,169.77,169.66,20.0]
["bitfinex","SOLUSD",1721408789571,0.5,169.76,169.66,20.0]
["bitfinex","SOLUSD",1721408790262,0.5,169.76,169.65,21.6065]
["bitfinex","SOLUSD",1721408790263,10.0,169.75,169.65,21.6065]
["bitfinex","SOLUSD",1721408790441,0.5,169.74,169.65,21.6065]
["bitfinex","SOLUSD",1721408791073,0.5,169.73,169.65,6.3541]
["bitfinex","SOLUSD",1721408791263,0.5,169.73,169.61,22.3929]
["bitfinex","SOLUSD",1721408791451,17.93,169.72,169.61,6.4024]
["bitfinex","SOLUSD",1721408791652,45.67,169.71,169.57,6.4024]
["bitfinex","SOLUSD",1721408791860,0.67,169.7,169.57,6.4024]
["bitfinex","SOLUSD",1721408792079,27.76,169.69,169.57,6.4024]
["bitfinex","SOLUSD",1721408792357,47.14,169.67,169.53,6.4024]
["bitfinex","SOLUSD",1721408792556,45.84,169.66,169.53,6.4024]
["bitfinex","SOLUSD",1721408794262,45.84,169.66,169.54,20.0]
["bitfinex","SOLUSD",1721408795046,63.6,169.66,169.54,20.0]
["bitfinex","SOLUSD",1721408795689,45.84,169.66,169.54,20.0]
["bitfinex","SOLUSD",1721408796281,45.34,169.66,169.55,1.17921831]
["bitfinex","SOLUSD",1721408796590,0.34,169.66,169.55,1.17921831]
["bitfinex","SOLUSD",1721408797175,0.34,169.66,169.53,6.4024]
["bitfinex","SOLUSD",1721408797385,38.1,169.66,169.53,6.4024]
["bitfinex","SOLUSD",1721408797589,45.0,169.65,169.53,6.4024]
["bitfinex","SOLUSD",1721408797894,0.17,169.64,169.53,6.4024]
["bitfinex","SOLUSD",1721408798096,0.34,169.64,169.53,6.4024]
["bitfinex","SOLUSD",1721408798776,0.34,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721408800474,0.34,169.64,169.55,1.17937603]
["bitfinex","SOLUSD",1721408800788,20.0,169.66,169.55,1.17937603]
["bitfinex","SOLUSD",1721408800977,45.34,169.65,169.54,20.0]
["bitfinex","SOLUSD",1721408801296,45.0,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721408801494,0.34,169.65,169.54,20.0]
["bitfinex","SOLUSD",1721408801700,0.34,169.65,169.55,1.17933438]
["bitfinex","SOLUSD",1721408802171,0.34,169.65,169.54,20.0]
["bitfinex","SOLUSD",1721408802977,0.34,169.65,169.53,6.4024]
["bitfinex","SOLUSD",1721408803182,10.0,169.62,169.49,35.8665]
["bitfinex","SOLUSD",1721408803375,45.0,169.61,169.49,35.8665]
["bitfinex","SOLUSD",1721408803773,0.17,169.6,169.49,35.8665]
["bitfinex","SOLUSD",1721408804319,0.17,169.6,169.49,6.4865]
["bitfinex","SOLUSD",1721408804801,0.17,169.6,169.5,20.0]
["bitfinex","SOLUSD",1721408805403,10.0,169.62,169.5,20.0]
["bitfinex","SOLUSD",1721408805697,45.34,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721408808295,10.0,169.62,169.5,20.0]
["bitfinex","SOLUSD",1721408808505,0.17,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721408808696,45.17,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721408811904,0.17,169.6,169.5,20.0]
["bitfinex","SOLUSD",1721408813178,0.17,169.6,169.51,1.17969718]
["bitfinex","SOLUSD",1721408814103,0.17,169.6,169.52,1.17968904]
["bitfinex","SOLUSD",1721408814400,0.17,169.6,169.5,20.0]
["bitfinex","SOLUSD",1721408814790,0.17,169.6,169.49,6.4865]
["bitfinex","SOLUSD",1721408814991,17.76,169.59,169.49,6.4865]
["bitfinex","SOLUSD",1721408815195,0.17,169.58,169.49,6.4865]
["bitfinex","SOLUSD",1721408815508,45.34,169.58,169.49,6.4865]
["bitfinex","SOLUSD",1721408815806,63.1,169.58,169.49,6.4865]
["bitfinex","SOLUSD",1721408816715,102.48,169.58,169.48,15.1945]
["bitfinex","SOLUSD",1721408816915,29.38,169.55,169.45,6.083]
["bitfinex","SOLUSD",1721408817204,45.34,169.54,169.46,20.0]
["bitfinex","SOLUSD",1721408818202,45.34,169.54,169.46,21.18012758]
["bitfinex","SOLUSD",1721408818603,73.1,169.54,169.45,6.083]
["bitfinex","SOLUSD",1721408819990,73.1,169.54,169.43,15.0368]
["bitfinex","SOLUSD",1721408820212,47.14,169.52,169.41,6.555]
["bitfinex","SOLUSD",1721408820389,17.76,169.5,169.39,15.2747]
["bitfinex","SOLUSD",1721408820585,47.48,169.49,169.39,15.2747]
["bitfinex","SOLUSD",1721408820914,45.0,169.48,169.39,15.2747]
["bitfinex","SOLUSD",1721408821118,0.34,169.47,169.39,15.2747]
["bitfinex","SOLUSD",1721408822482,0.34,169.47,169.38,1.18057992]
["bitfinex","SOLUSD",1721408822688,0.34,169.47,169.38,21.18057992]
["bitfinex","SOLUSD",1721408822905,0.34,169.47,169.38,1.18057992]
["bitfinex","SOLUSD",1721408823492,0.34,169.47,169.38,21.18057992]
["bitfinex","SOLUSD",1721408823899,0.34,169.47,169.38,20.0]
["bitfinex","SOLUSD",1721408824311,38.1,169.47,169.37,6.555]
["bitfinex","SOLUSD",1721408824492,45.0,169.46,169.37,6.555]
["bitfinex","SOLUSD",1721408824819,0.17,169.45,169.37,6.555]
["bitfinex","SOLUSD",1721408824988,0.34,169.45,169.37,6.555]
["bitfinex","SOLUSD",1721408825514,45.0,169.46,169.38,1.18064082]
["bitfinex","SOLUSD",1721408825909,45.0,169.46,169.37,6.555]
["bitfinex","SOLUSD",1721408826113,0.34,169.45,169.35,15.6624687]
["bitfinex","SOLUSD",1721408826300,0.34,169.45,169.36,20.0]
["bitfinex","SOLUSD",1721408826813,0.34,169.45,169.35,15.6624687]
["bitfinex","SOLUSD",1721408827423,0.34,169.45,169.35,0.2086687]
["bitfinex","SOLUSD",1721408827623,38.1,169.45,169.35,0.2086687]
["bitfinex","SOLUSD",1721408827917,29.38,169.43,169.35,0.2086687]
["bitfinex","SOLUSD",1721408828090,45.34,169.42,169.35,0.2086687]
["bitfinex","SOLUSD",1721408829307,0.34,169.42,169.35,0.2086687]
["bitfinex","SOLUSD",1721408829511,29.38,169.43,169.35,0.2086687]
["bitfinex","SOLUSD",1721408829706,45.34,169.42,169.35,0.2086687]
["bitfinex","SOLUSD",1721408830023,0.34,169.42,169.35,0.2086687]
["bitfinex","SOLUSD",1721408830190,0.17,169.42,169.35,0.2086687]
["bitfinex","SOLUSD",1721408830722,0.34,169.42,169.35,0.2086687]
["bitfinex","SOLUSD",1721408831017,67.14,169.45,169.35,0.2086687]
["bitfinex","SOLUSD",1721408831223,63.1,169.44,169.35,0.2086687]
["bitfinex","SOLUSD",1721408832923,45.34,169.44,169.35,0.2086687]
["bitfinex","SOLUSD",1721408833529,63.1,169.44,169.35,0.2086687]
["bitfinex","SOLUSD",1721408833739,37.76,169.43,169.35,0.2086687]
["bitfinex","SOLUSD",1721408833906,45.17,169.42,169.35,0.2086687]
["bitfinex","SOLUSD",1721408834106,17.93,169.41,169.35,0.2086687]
["bitfinex","SOLUSD",1721408834336,45.0,169.4,169.35,0.2086687]
["bitfinex","SOLUSD",1721408835429,17.76,169.38,169.35,0.2086687]
["bitfinex","SOLUSD",1721408835630,45.34,169.37,169.35,0.2086687]
["bitfinex","SOLUSD",1721408836019,63.1,169.37,169.35,0.2086687]
["bitfinex","SOLUSD",1721408837111,45.34,169.37,169.35,0.2086687]
["bitfinex","SOLUSD",1721408837322,45.0,169.36,169.35,0.2086687]
["bitfinex","SOLUSD",1721408837628,0.17,169.36,169.35,0.2086687]
["bitfinex","SOLUSD",1721408837811,29.38,169.39,169.35,0.2086687]
["bitfinex","SOLUSD",1721408838010,45.34,169.38,169.35,0.2086687]
["bitfinex","SOLUSD",1721408838935,10.0,169.4,169.35,0.2086687]
["bitfinex","SOLUSD",1721408839116,45.34,169.39,169.35,0.2086687]
["bitfinex","SOLUSD",1721408839439,10.0,169.4,169.35,0.2086687]
["bitfinex","SOLUSD",1721408841220,0.17,169.41,169.35,0.2086687]
["bitfinex","SOLUSD",1721408841415,17.76,169.43,169.35,0.2086687]
["bitfinex","SOLUSD",1721408841615,0.17,169.42,169.35,0.2086687]
["bitfinex","SOLUSD",1721408842614,45.34,169.42,169.35,0.2086687]
["bitfinex","SOLUSD",1721408843339,0.34,169.42,169.35,0.2086687]
["bitfinex","SOLUSD",1721408843641,0.17,169.42,169.35,0.2086687]
["bitfinex","SOLUSD",1721408843814,10.0,169.44,169.35,22.8814687]
["bitfinex","SOLUSD",1721408844012,17.76,169.46,169.36,1.18068112]
["bitfinex","SOLUSD",1721408844224,17.76,169.46,169.35,22.8814687]
["bitfinex","SOLUSD",1721408844435,17.68197994,169.46,169.35,22.8814687]
["bitfinex","SOLUSD",1721408845333,20.0,169.45,169.35,22.8814687]
["bitfinex","SOLUSD",1721408845515,37.60395988,169.45,169.35,22.8814687]
["bitfinex","SOLUSD",1721408845717,17.60395988,169.45,169.35,22.8814687]
["bitfinex","SOLUSD",1721408845932,45.17,169.44,169.35,22.8814687]
["bitfinex","SOLUSD",1721408846232,0.17,169.43,169.35,22.8814687]
["bitfinex","SOLUSD",1721408846436,0.17,169.43,169.35,0.2086687]
["bitfinex","SOLUSD",1721408846818,17.60395988,169.42,169.35,0.2086687]
["bitfinex","SOLUSD",1721408847019,45.34,169.41,169.35,0.2086687]
["bitfinex","SOLUSD",1721408847539,0.17,169.41,169.35,0.2086687]
["bitfinex","SOLUSD",1721408847728,47.14,169.44,169.35,0.2086687]
["bitfinex","SOLUSD",1721408847929,45.34,169.43,169.35,1.3894461]
["bitfinex","SOLUSD",1721408848123,0.17,169.44,169.35,1.3894461]
["bitfinex","SOLUSD",1721408849157,45.0,169.45,169.35,0.2086687]
["bitfinex","SOLUSD",1721408849438,62.76,169.45,169.35,0.2086687]
["bitfinex","SOLUSD",1721408850414,0.34,169.44,169.35,0.2086687]
["bitfinex","SOLUSD",1721408850614,0.17,169.44,169.35,1.3893672]
["bitfinex","SOLUSD",1721408851023,0.17,169.44,169.35,0.2086687]
["bitfinex","SOLUSD",1721408853340,47.48,169.44,169.35,0.2086687]
["bitfinex","SOLUSD",1721408853536,62.76,169.43,169.35,0.2086687]
["bitfinex","SOLUSD",1721408853733,29.38,169.41,169.35,0.2086687]
["bitfinex","SOLUSD",1721408854045,45.17,169.4,169.35,0.2086687]
["bitfinex","SOLUSD",1721408854345,45.34,169.4,169.35,0.2086687]
["bitfinex","SOLUSD",1721408854917,37.76,169.46,169.35,0.2086687]
["bitfinex","SOLUSD",1721408855121,17.76,169.46,169.35,0.2086687]
["bitfinex","SOLUSD",1721408855320,23.86970944,169.46,169.35,1.38934929]
["bitfinex","SOLUSD",1721408855627,6.10970944,169.46,169.36,6.1006]
["bitfinex","SOLUSD",1721408855837,6.10970944,169.46,169.37,1.18062719]
["bitfinex","SOLUSD",1721408856322,0.17,169.45,169.38,15.3259]
["bitfinex","SOLUSD",1721408856948,17.76,169.48,169.39,1.18062435]
["bitfinex","SOLUSD",1721408857251,23.86873195,169.48,169.39,1.18062435]
["bitfinex","SOLUSD",1721408857420,22.53119059,169.49,169.39,1.18062435]
["bitfinex","SOLUSD",1721408857623,17.76,169.49,169.39,1.18062435]
["bitfinex","SOLUSD",1721408858046,29.38,169.5,169.39,1.18062435]
["bitfinex","SOLUSD",1721408858250,20.0,169.49,169.39,1.18062435]
["bitfinex","SOLUSD",1721408858553,6.10768986,169.51,169.4,6.6403]
["bitfinex","SOLUSD",1721408858726,4.77119059,169.54,169.42,16.1482]
["bitfinex","SOLUSD",1721408858923,29.38,169.56,169.43,1.18004152]
["bitfinex","SOLUSD",1721408859135,29.38,169.56,169.43,20.0]
["bitfinex","SOLUSD",1721408859337,29.38,169.56,169.44,7.82020734]
["bitfinex","SOLUSD",1721408859544,29.38,169.56,169.44,6.6403]
["bitfinex","SOLUSD",1721408860051,29.38,169.56,169.45,1.17995144]
["bitfinex","SOLUSD",1721408860253,20.0,169.55,169.45,1.17995144]
["bitfinex","SOLUSD",1721408860629,37.76,169.55,169.44,6.6403]
["bitfinex","SOLUSD",1721408860829,20.0,169.55,169.45,1.18004859]
["bitfinex","SOLUSD",1721408861042,20.0,169.55,169.44,6.6403]
["bitfinex","SOLUSD",1721408861364,20.0,169.55,169.45,1.1799544]
["bitfinex","SOLUSD",1721408861853,20.0,169.55,169.44,6.6403]
["bitfinex","SOLUSD",1721408862827,29.72,169.56,169.44,6.6403]
["bitfinex","SOLUSD",1721408863063,0.17,169.55,169.45,21.17991102]
["bitfinex","SOLUSD",1721408863268,45.17,169.56,169.45,21.17991102]
["bitfinex","SOLUSD",1721408863444,0.17,169.55,169.45,21.17991102]
["bitfinex","SOLUSD",1721408864039,6.10610934,169.57,169.46,15.3357]
["bitfinex","SOLUSD",1721408864238,47.14,169.6,169.48,6.0781]
["bitfinex","SOLUSD",1721408864454,6.10507217,169.58,169.49,1.17974027]
["bitfinex","SOLUSD",1721408864656,6.10507217,169.58,169.48,6.0781]
["bitfinex","SOLUSD",1721408864865,20.0,169.57,169.48,6.0781]
["bitfinex","SOLUSD",1721408865065,6.10507217,169.58,169.48,6.0781]
["bitfinex","SOLUSD",1721408865270,47.14,169.6,169.48,6.0781]
["bitfinex","SOLUSD",1721408865442,0.17,169.59,169.48,6.0781]
["bitfinex","SOLUSD",1721408865781,53.24484453,169.6,169.49,21.17973184]
["bitfinex","SOLUSD",1721408865782,35.48484453,169.6,169.49,21.17973184]
["bitfinex","SOLUSD",1721408866066,17.76,169.62,169.5,15.5445]
["bitfinex","SOLUSD",1721408866365,23.86502241,169.62,169.51,1.17956677]
["bitfinex","SOLUSD",1721408866573,23.86502241,169.62,169.52,1.17950686]
["bitfinex","SOLUSD",1721408867064,6.10502241,169.62,169.52,1.17950686]
["bitfinex","SOLUSD",1721408867270,20.0,169.61,169.52,1.17950686]
["bitfinex","SOLUSD",1721408867647,259.1,169.7,169.53,6.474]
["bitfinex","SOLUSD",1721408867648,29.38,169.66,169.53,6.474]
["bitfinex","SOLUSD",1721408867842,29.38,169.66,169.54,1.17940425]
["bitfinex","SOLUSD",1721408868064,35.4848063,169.66,169.56,15.7]
["bitfinex","SOLUSD",1721408868453,6.1048063,169.66,169.56,15.7]
["bitfinex","SOLUSD",1721408869168,17.76,169.68,169.57,1.17916543]
["bitfinex","SOLUSD",1721408869557,17.76,169.68,169.58,6.474]
["bitfinex","SOLUSD",1721408869957,17.76,169.68,169.59,1.17915855]
["bitfinex","SOLUSD",1721408870346,20.0,169.67,169.59,1.17915855]
["bitfinex","SOLUSD",1721408870546,0.17,169.66,169.59,1.17915855]
["bitfinex","SOLUSD",1721408871471,0.34,169.66,169.59,1.17915855]
["bitfinex","SOLUSD",1721408871682,35.48364172,169.69,169.59,1.17915855]
["bitfinex","SOLUSD",1721408871683,20.0,169.68,169.59,1.17915855]
["bitfinex","SOLUSD",1721408871854,45.34,169.67,169.59,1.17915855]
["bitfinex","SOLUSD",1721408872049,0.17,169.67,169.59,1.17915855]
["bitfinex","SOLUSD",1721408872262,20.0,169.68,169.59,1.17915855]
["bitfinex","SOLUSD",1721408872556,6.10364172,169.69,169.59,1.17915855]
["bitfinex","SOLUSD",1721408872752,29.38,169.72,169.6,16.0876]
["bitfinex","SOLUSD",1721408872947,6.1046954,169.71,169.6,16.0876]
["bitfinex","SOLUSD",1721408873149,6.1046954,169.71,169.61,1.17895084]
["bitfinex","SOLUSD",1721408873678,23.8646954,169.71,169.6,16.0876]
["bitfinex","SOLUSD",1721408874249,37.76,169.7,169.6,16.0876]
["bitfinex","SOLUSD",1721408874452,0.17,169.69,169.6,16.0876]
["bitfinex","SOLUSD",1721408874753,45.34,169.69,169.6,16.0876]
["bitfinex","SOLUSD",1721408875877,17.76,169.68,169.6,16.0876]
["bitfinex","SOLUSD",1721408876057,0.17,169.67,169.6,16.0876]
["bitfinex","SOLUSD",1721408876370,45.17,169.67,169.6,16.0876]
["bitfinex","SOLUSD",1721408877479,0.17,169.67,169.6,17.26667612]
["bitfinex","SOLUSD",1721408878183,45.0,169.68,169.61,1.17905994]
["bitfinex","SOLUSD",1721408878354,45.34,169.69,169.61,1.17905994]
["bitfinex","SOLUSD",1721408878956,45.34,169.69,169.6,16.0876]
["bitfinex","SOLUSD",1721408879161,45.34,169.69,169.61,1.17904422]
["bitfinex","SOLUSD",1721408879864,0.34,169.69,169.61,1.17904422]
["bitfinex","SOLUSD",1721408880056,20.0,169.7,169.61,1.17904422]
["bitfinex","SOLUSD",1721408880373,37.76,169.7,169.6,16.0876]
["bitfinex","SOLUSD",1721408880575,0.17,169.69,169.61,1.17900765]
["bitfinex","SOLUSD",1721408880791,0.17,169.69,169.6,16.0876]
["bitfinex","SOLUSD",1721408881163,20.0,169.7,169.61,6.2349]
["bitfinex","SOLUSD",1721408881675,20.0,169.7,169.62,1.17896842]
["bitfinex","SOLUSD",1721408883261,20.0,169.7,169.61,6.2349]
["bitfinex","SOLUSD",1721408883662,17.76,169.73,169.62,1.17883547]
["bitfinex","SOLUSD",1721408883865,17.76,169.73,169.61,6.2349]
["bitfinex","SOLUSD",1721408883866,65.34,169.72,169.61,6.2349]
["bitfinex","SOLUSD",1721408884193,71.44355684,169.72,169.61,6.2349]
["bitfinex","SOLUSD",1721408884368,65.34,169.72,169.61,6.2349]
["bitfinex","SOLUSD",1721408885181,71.44116991,169.72,169.61,6.2349]
["bitfinex","SOLUSD",1721408885387,89.20116991,169.72,169.61,6.2349]
["bitfinex","SOLUSD",1721408887984,89.20116991,169.72,169.61,7.41389677]
["bitfinex","SOLUSD",1721408888177,89.20116991,169.72,169.61,6.2349]
["bitfinex","SOLUSD",1721408889067,71.44116991,169.72,169.63,15.4413]
["bitfinex","SOLUSD",1721408889281,71.44116991,169.72,169.64,1.17882085]
["bitfinex","SOLUSD",1721408889489,6.27116991,169.72,169.64,1.17882085]
["bitfinex","SOLUSD",1721408889661,0.17,169.72,169.64,1.17882085]
["bitfinex","SOLUSD",1721408889863,20.0,169.73,169.64,1.17882085]
["bitfinex","SOLUSD",1721408890087,0.17,169.72,169.64,1.17882085]
["bitfinex","SOLUSD",1721408890780,0.17,169.72,169.65,1.1788077]
["bitfinex","SOLUSD",1721408891090,45.34,169.72,169.66,6.6191]
["bitfinex","SOLUSD",1721408893169,63.1,169.72,169.66,6.6191]
["bitfinex","SOLUSD",1721408893792,17.76,169.7,169.66,6.6191]
["bitfinex","SOLUSD",1721408893993,45.17,169.69,169.66,6.6191]
["bitfinex","SOLUSD",1721408894195,45.34,169.69,169.66,6.6191]
["bitfinex","SOLUSD",1721408895564,20.0,169.71,169.66,6.6191]
["bitfinex","SOLUSD",1721408895768,20.17,169.72,169.66,6.6191]
["bitfinex","SOLUSD",1721408895995,0.17,169.71,169.66,6.6191]
["bitfinex","SOLUSD",1721408896187,45.17,169.71,169.66,6.6191]
["bitfinex","SOLUSD",1721408896697,0.17,169.7,169.66,6.6191]
["bitfinex","SOLUSD",1721408901274,27.76,169.66,169.61,6.1568]
["bitfinex","SOLUSD",1721408901477,17.76,169.64,169.61,6.1568]
["bitfinex","SOLUSD",1721408901777,45.17,169.63,169.61,6.1568]
["bitfinex","SOLUSD",1721408902004,45.0,169.63,169.61,6.1568]
["bitfinex","SOLUSD",1721408902178,15.05,169.62,169.61,6.1568]
["bitfinex","SOLUSD",1721408902503,60.05,169.62,169.61,6.1568]
["bitfinex","SOLUSD",1721408902703,0.34,169.62,169.61,6.1568]
["bitfinex","SOLUSD",1721408902998,14.71,169.62,169.61,6.1568]
["bitfinex","SOLUSD",1721408904178,47.17,169.67,169.61,6.1568]
["bitfinex","SOLUSD",1721408904371,63.1,169.66,169.61,6.1568]
["bitfinex","SOLUSD",1721408906596,63.1,169.66,169.59,15.3392]
["bitfinex","SOLUSD",1721408906893,47.17,169.64,169.59,15.3392]
["bitfinex","SOLUSD",1721408907100,45.34,169.63,169.59,15.3392]
["bitfinex","SOLUSD",1721408907394,17.76,169.62,169.57,6.4666]
["bitfinex","SOLUSD",1721408907602,62.93,169.61,169.57,6.4666]
["bitfinex","SOLUSD",1721408907768,17.76,169.59,169.57,6.4666]
["bitfinex","SOLUSD",1721408907969,0.17,169.58,169.57,6.4666]
["bitfinex","SOLUSD",1721408908199,45.34,169.58,169.57,6.4666]
["bitfinex","SOLUSD",1721408908792,0.17,169.58,169.57,6.4666]
["bitfinex","SOLUSD",1721408908987,47.17,169.61,169.57,6.4666]
["bitfinex","SOLUSD",1721408909191,45.34,169.6,169.57,6.4666]
["bitfinex","SOLUSD",1721408913898,63.1,169.6,169.57,6.4666]
["bitfinex","SOLUSD",1721408917921,17.76,169.62,169.57,6.4666]
["bitfinex","SOLUSD",1721408918106,29.41,169.64,169.57,6.4666]
["bitfinex","SOLUSD",1721408918301,6.10156941,169.64,169.57,6.4666]
["bitfinex","SOLUSD",1721408918702,23.86156941,169.64,169.57,6.4666]
["bitfinex","SOLUSD",1721408919499,0.17,169.63,169.57,6.4666]
["bitfinex","SOLUSD",1721408920600,0.34,169.63,169.57,6.4666]
["bitfinex","SOLUSD",1721408920801,63.1,169.63,169.57,6.4666]
["bitfinex","SOLUSD",1721408922111,17.76,169.67,169.57,6.4666]
["bitfinex","SOLUSD",1721408923433,0.17,169.66,169.57,6.4666]
["bitfinex","SOLUSD",1721408923732,17.76,169.65,169.57,6.4666]
["bitfinex","SOLUSD",1721408923906,62.93,169.64,169.57,6.4666]
["bitfinex","SOLUSD",1721408924109,14.71,169.61,169.57,6.4666]
["bitfinex","SOLUSD",1721408925735,14.71,169.62,169.57,21.1766]
["bitfinex","SOLUSD",1721408926027,14.88,169.63,169.58,15.88938089]
["bitfinex","SOLUSD",1721408926201,14.71,169.63,169.58,15.88938089]
["bitfinex","SOLUSD",1721408926405,14.71,169.65,169.6,14.71]
["bitfinex","SOLUSD",1721408926725,14.71,169.66,169.61,30.5323]
["bitfinex","SOLUSD",1721408927030,14.71,169.66,169.62,6.2916]
["bitfinex","SOLUSD",1721408927220,14.71,169.67,169.62,21.0016]
["bitfinex","SOLUSD",1721408928127,6.1309085,169.71,169.63,1.17900334]
["bitfinex","SOLUSD",1721408928331,17.76,169.73,169.63,1.17900334]
["bitfinex","SOLUSD",1721408928534,17.76,169.73,169.65,6.4285]
["bitfinex","SOLUSD",1721408928705,6.12353986,169.75,169.66,16.32100843]
["bitfinex","SOLUSD",1721408928917,0.5820664,169.77,169.66,16.32100843]
["bitfinex","SOLUSD",1721408930208,0.5820664,169.77,169.67,6.4285]
["bitfinex","SOLUSD",1721408930405,0.5820664,169.77,169.68,15.1422]
["bitfinex","SOLUSD",1721408930614,0.5820664,169.77,169.69,7.60681364]
["bitfinex","SOLUSD",1721408930815,0.5820664,169.77,169.7,15.1422]
["bitfinex","SOLUSD",1721408932045,0.5820664,169.77,169.71,1.17818303]
["bitfinex","SOLUSD",1721408932330,0.5820664,169.77,169.7,15.1422]
["bitfinex","SOLUSD",1721408937209,0.5820664,169.77,169.71,6.5053]
["bitfinex","SOLUSD",1721408939720,0.5820664,169.77,169.72,1.17833365]
["bitfinex","SOLUSD",1721408940134,0.5820664,169.77,169.71,6.5053]
["bitfinex","SOLUSD",1721408940732,0.5820664,169.77,169.72,1.17824499]
["bitfinex","SOLUSD",1721408941635,0.5820664,169.77,169.71,6.5053]
["bitfinex","SOLUSD",1721408942449,0.17,169.76,169.71,6.5053]
["bitfinex","SOLUSD",1721408943317,0.5820664,169.77,169.71,7.68360844]
["bitfinex","SOLUSD",1721408943916,0.5820664,169.77,169.71,6.5053]
["bitfinex","SOLUSD",1721408945209,0.5820664,169.77,169.72,1.17818484]
["bitfinex","SOLUSD",1721408945412,0.5820664,169.77,169.73,16.3532]
["bitfinex","SOLUSD",1721408945627,0.5820664,169.77,169.75,6.2906]
["bitfinex","SOLUSD",1721408945843,29.39,169.84,169.75,6.2906]
["bitfinex","SOLUSD",1721408946228,6.11774363,169.85,169.76,16.3104]
["bitfinex","SOLUSD",1721408946434,47.15,169.87,169.76,16.3104]
["bitfinex","SOLUSD",1721408947658,23.87333055,169.89,169.77,7.33181754]
["bitfinex","SOLUSD",1721408948250,6.11333055,169.89,169.8,6.3187]
["bitfinex","SOLUSD",1721408948444,0.7907351,169.93,169.82,15.3108]
["bitfinex","SOLUSD",1721408949470,0.7907351,169.93,169.83,1.17735906]
["bitfinex","SOLUSD",1721408949656,0.7907351,169.93,169.84,6.5396]
["bitfinex","SOLUSD",1721408949825,0.7907351,169.93,169.85,1.17727577]
["bitfinex","SOLUSD",1721408950159,0.7907351,169.93,169.86,1.17726145]
["bitfinex","SOLUSD",1721408950327,0.7907351,169.93,169.84,6.5396]
["bitfinex","SOLUSD",1721408951131,0.7907351,169.93,169.85,1.17722326]
["bitfinex","SOLUSD",1721408951856,0.7907351,169.93,169.84,6.5396]
["bitfinex","SOLUSD",1721408952028,0.17,169.92,169.84,6.5396]
["bitfinex","SOLUSD",1721408952229,0.17,169.92,169.85,1.17733873]
["bitfinex","SOLUSD",1721408952445,0.7907351,169.93,169.85,1.17733873]
["bitfinex","SOLUSD",1721408953052,18.5507351,169.93,169.84,6.5396]
["bitfinex","SOLUSD",1721408953254,29.39,169.91,169.84,6.5396]
["bitfinex","SOLUSD",1721408953440,62.93,169.9,169.84,6.5396]
["bitfinex","SOLUSD",1721408953637,17.76,169.84,169.79,6.569]
["bitfinex","SOLUSD",1721408953950,62.76,169.83,169.79,6.569]
["bitfinex","SOLUSD",1721408954161,0.34,169.82,169.79,6.569]
["bitfinex","SOLUSD",1721408954665,47.08,169.85,169.79,6.569]
["bitfinex","SOLUSD",1721408954849,45.17,169.84,169.79,6.569]
["bitfinex","SOLUSD",1721408956993,29.39,169.85,169.79,6.569]
["bitfinex","SOLUSD",1721408957763,0.17,169.86,169.79,6.569]
["bitfinex","SOLUSD",1721408958063,45.34,169.86,169.79,6.569]
["bitfinex","SOLUSD",1721408958237,29.39,169.88,169.79,6.569]
["bitfinex","SOLUSD",1721408958443,17.69,169.89,169.79,6.569]
["bitfinex","SOLUSD",1721408958647,17.69,169.9,169.79,6.569]
["bitfinex","SOLUSD",1721408960443,0.17,169.89,169.79,6.569]
["bitfinex","SOLUSD",1721408960647,45.34,169.89,169.79,6.569]
["bitfinex","SOLUSD",1721408961962,23.79708858,169.9,169.79,6.569]
["bitfinex","SOLUSD",1721408962355,45.0,169.89,169.79,6.569]
["bitfinex","SOLUSD",1721408965052,0.17,169.88,169.79,6.569]
["bitfinex","SOLUSD",1721408965862,0.34,169.88,169.79,6.569]
["bitfinex","SOLUSD",1721408966266,0.17,169.88,169.79,6.569]
["bitfinex","SOLUSD",1721408966573,62.69,169.89,169.79,6.569]
["bitfinex","SOLUSD",1721408966952,45.0,169.89,169.79,6.569]
["bitfinex","SOLUSD",1721408967148,45.0,169.89,169.8,16.5223]
["bitfinex","SOLUSD",1721408968175,23.96708858,169.9,169.81,1.17761632]
["bitfinex","SOLUSD",1721408968385,23.96708858,169.9,169.8,16.5223]
["bitfinex","SOLUSD",1721408968687,45.0,169.89,169.8,16.5223]
["bitfinex","SOLUSD",1721408969781,45.0,169.89,169.81,6.4679]
["bitfinex","SOLUSD",1721408972447,62.69,169.89,169.81,6.4679]
["bitfinex","SOLUSD",1721408972757,0.34,169.88,169.81,6.4679]
["bitfinex","SOLUSD",1721408973457,45.0,169.89,169.81,6.4679]
["bitfinex","SOLUSD",1721408974378,45.0,169.89,169.81,7.64551896]
["bitfinex","SOLUSD",1721408974560,0.7907351,169.93,169.82,22.5906]
["bitfinex","SOLUSD",1721408975074,0.7907351,169.93,169.83,21.17725907]
["bitfinex","SOLUSD",1721408975571,0.7907351,169.93,169.85,16.275]
["bitfinex","SOLUSD",1721408979351,0.7907351,169.93,169.86,1.17723745]
["bitfinex","SOLUSD",1721408979675,10.0,169.99,169.86,1.17723745]
["bitfinex","SOLUSD",1721408979676,20.0,170.05,169.89,21.4224]
["bitfinex","SOLUSD",1721408979974,29.39,169.98,169.9,21.4224]
["bitfinex","SOLUSD",1721408980183,17.69,169.97,169.9,21.4224]
["bitfinex","SOLUSD",1721408980875,29.39,169.95,169.9,21.4224]
["bitfinex","SOLUSD",1721408981073,0.17,169.94,169.9,21.4224]
["bitfinex","SOLUSD",1721408981259,63.03,169.94,169.9,21.4224]
["bitfinex","SOLUSD",1721408985460,45.34,169.94,169.9,21.4224]
["bitfinex","SOLUSD",1721408985663,20.0,170.0,169.9,21.4224]
["bitfinex","SOLUSD",1721408985863,45.34,169.99,169.9,21.4224]
["bitfinex","SOLUSD",1721408986784,17.69,169.98,169.9,21.4224]
["bitfinex","SOLUSD",1721408987001,17.69,169.96,169.9,21.4224]
["bitfinex","SOLUSD",1721408987291,45.17,169.95,169.9,21.4224]
["bitfinex","SOLUSD",1721408989690,17.69,169.99,169.9,21.4224]
["bitfinex","SOLUSD",1721408989895,17.69,169.97,169.9,21.4224]
["bitfinex","SOLUSD",1721408990193,0.17,169.96,169.9,21.4224]
["bitfinex","SOLUSD",1721408990404,62.86,169.96,169.9,21.4224]
["bitfinex","SOLUSD",1721408991591,0.17,169.95,169.9,21.4224]
["bitfinex","SOLUSD",1721408993480,17.69,170.0,169.9,21.4224]
["bitfinex","SOLUSD",1721408993881,17.69,169.98,169.9,21.4224]
["bitfinex","SOLUSD",1721408994683,17.69,169.96,169.9,21.4224]
["bitfinex","SOLUSD",1721408994877,17.69,169.94,169.9,21.4224]
["bitfinex","SOLUSD",1721408995092,45.17,169.93,169.9,21.4224]
["bitfinex","SOLUSD",1721408995807,17.69,169.97,169.9,21.4224]
["bitfinex","SOLUSD",1721408996015,10.0,170.02,169.9,21.4224]
["bitfinex","SOLUSD",1721408996188,10.0,170.03,169.9,21.4224]
["bitfinex","SOLUSD",1721408996513,20.0,170.03,169.9,21.4224]
["bitfinex","SOLUSD",1721408997028,17.69,170.0,169.9,21.4224]
["bitfinex","SOLUSD",1721408997328,17.69,170.03,169.9,21.4224]
["bitfinex","SOLUSD",1721408997621,17.69,170.03,169.91,1.1768786]
["bitfinex","SOLUSD",1721408997918,17.69,170.03,169.92,15.8222]
["bitfinex","SOLUSD",1721408998620,17.69,170.03,169.93,6.2142]
["bitfinex","SOLUSD",1721408998925,17.69,170.03,169.95,6.3512]
["bitfinex","SOLUSD",1721408999132,17.69,170.06,169.95,6.3512]
["bitfinex","SOLUSD",1721408999719,17.69,170.06,169.96,1.17664218]
["bitfinex","SOLUSD",1721409000099,17.69,170.06,169.96,15.6358]
["bitfinex","SOLUSD",1721409000301,17.69,170.06,169.97,6.3512]
["bitfinex","SOLUSD",1721409000528,17.69,170.08,169.97,6.3512]
["bitfinex","SOLUSD",1721409001622,17.69,170.07,169.97,6.3512]
["bitfinex","SOLUSD",1721409002201,17.69,170.07,169.98,35.6358]
["bitfinex","SOLUSD",1721409002602,18.4807351,170.1,169.98,35.6358]
["bitfinex","SOLUSD",1721409002818,17.69,170.08,169.98,15.6358]
["bitfinex","SOLUSD",1721409003024,45.17,170.07,169.99,6.1728]
["bitfinex","SOLUSD",1721409003227,45.17,170.07,169.99,7.34920051]
["bitfinex","SOLUSD",1721409003432,45.17,170.07,169.99,6.1728]
["bitfinex","SOLUSD",1721409003615,17.69,170.08,169.99,6.1728]
["bitfinex","SOLUSD",1721409004019,0.7907351,170.1,169.99,6.1728]
["bitfinex","SOLUSD",1721409004527,0.7907351,170.1,170.0,17.69863268]
["bitfinex","SOLUSD",1721409004726,0.7907351,170.1,170.02,16.5223]
["bitfinex","SOLUSD",1721409004908,0.7907351,170.1,170.03,1.17622618]
["bitfinex","SOLUSD",1721409005431,0.7907351,170.1,170.02,16.5223]
["bitfinex","SOLUSD",1721409006616,0.17,170.09,170.02,16.5223]
["bitfinex","SOLUSD",1721409006827,17.86,170.09,170.02,16.5223]
["bitfinex","SOLUSD",1721409007048,62.69,170.08,170.02,16.5223]
["bitfinex","SOLUSD",1721409007334,45.17,170.07,170.02,16.5223]
["bitfinex","SOLUSD",1721409007902,0.17,170.08,170.02,16.5223]
["bitfinex","SOLUSD",1721409008231,0.7907351,170.1,170.02,16.5223]
["bitfinex","SOLUSD",1721409008232,0.17,170.09,170.02,16.5223]
["bitfinex","SOLUSD",1721409010019,0.34,170.09,170.02,16.5223]
["bitfinex","SOLUSD",1721409010916,23.79278675,170.08,170.02,16.5223]
["bitfinex","SOLUSD",1721409011110,17.69,170.06,170.02,16.5223]
["bitfinex","SOLUSD",1721409011316,63.03,170.05,170.02,16.5223]
["bitfinex","SOLUSD",1721409011609,62.86,170.05,170.02,16.5223]
["bitfinex","SOLUSD",1721409012628,0.7907351,170.1,170.02,16.5223]
["bitfinex","SOLUSD",1721409014114,0.7907351,170.1,170.03,1.17616705]
["bitfinex","SOLUSD",1721409014340,0.7907351,170.1,170.04,6.1961]
["bitfinex","SOLUSD",1721409014815,0.7907351,170.1,170.05,16.2723]
["bitfinex","SOLUSD",1721409015927,0.7907351,170.1,170.06,6.2673]
["bitfinex","SOLUSD",1721409022159,0.7907351,170.1,170.06,7.44319278]
["bitfinex","SOLUSD",1721409022549,0.7907351,170.1,170.07,1.17588626]
["bitfinex","SOLUSD",1721409022855,17.69,170.18,170.09,6.3325]
["bitfinex","SOLUSD",1721409023043,17.69,170.18,170.12,6.6598]
["bitfinex","SOLUSD",1721409023243,6.09727931,170.22,170.12,6.6598]
["bitfinex","SOLUSD",1721409023756,17.69,170.21,170.12,6.6598]
["bitfinex","SOLUSD",1721409024343,17.69,170.21,170.13,16.3656]
["bitfinex","SOLUSD",1721409025260,23.78727931,170.22,170.13,16.3656]
["bitfinex","SOLUSD",1721409025754,33.78727931,170.22,170.13,16.3656]
["bitfinex","SOLUSD",1721409025972,17.69,170.2,170.13,16.3656]
["bitfinex","SOLUSD",1721409026565,10.0,170.19,170.13,16.3656]
["bitfinex","SOLUSD",1721409026766,62.86,170.18,170.13,16.3656]
["bitfinex","SOLUSD",1721409027069,0.17,170.17,170.13,16.3656]
["bitfinex","SOLUSD",1721409028149,62.86,170.18,170.13,16.3656]
["bitfinex","SOLUSD",1721409029058,17.69,170.21,170.13,16.3656]
["bitfinex","SOLUSD",1721409030666,0.17,170.2,170.13,16.3656]
["bitfinex","SOLUSD",1721409030959,17.69,170.21,170.14,6.5111]
["bitfinex","SOLUSD",1721409031160,0.17,170.2,170.14,6.5111]
["bitfinex","SOLUSD",1721409031479,27.69,170.19,170.14,6.5111]
["bitfinex","SOLUSD",1721409031765,0.17,170.18,170.14,6.5111]
["bitfinex","SOLUSD",1721409031972,17.69,170.17,170.14,6.5111]
["bitfinex","SOLUSD",1721409032147,0.17,170.16,170.14,6.5111]
["bitfinex","SOLUSD",1721409032339,10.0,170.19,170.13,16.3656]
["bitfinex","SOLUSD",1721409032546,45.34,170.18,170.13,16.3656]
["bitfinex","SOLUSD",1721409032758,0.34,170.18,170.13,16.3656]
["bitfinex","SOLUSD",1721409032951,10.0,170.22,170.13,16.3656]
["bitfinex","SOLUSD",1721409033251,17.86,170.21,170.13,16.3656]
["bitfinex","SOLUSD",1721409034058,27.86,170.21,170.13,16.3656]
["bitfinex","SOLUSD",1721409034265,17.86,170.21,170.13,16.3656]
["bitfinex","SOLUSD",1721409034464,0.17,170.2,170.13,16.3656]
["bitfinex","SOLUSD",1721409034671,17.69,170.19,170.13,16.3656]
["bitfinex","SOLUSD",1721409034958,45.0,170.2,170.13,16.3656]
["bitfinex","SOLUSD",1721409035172,17.69,170.21,170.13,16.3656]
["bitfinex","SOLUSD",1721409036246,17.69,170.18,170.13,16.3656]
["bitfinex","SOLUSD",1721409036459,0.17,170.17,170.13,16.3656]
["bitfinex","SOLUSD",1721409036647,62.86,170.18,170.13,16.3656]
["bitfinex","SOLUSD",1721409036850,0.17,170.18,170.13,16.3656]
["bitfinex","SOLUSD",1721409037037,0.34,170.19,170.13,16.3656]
["bitfinex","SOLUSD",1721409037554,0.17,170.19,170.13,16.3656]
["bitfinex","SOLUSD",1721409037756,0.34,170.19,170.13,16.3656]
["bitfinex","SOLUSD",1721409038465,17.69,170.22,170.14,6.6202]
["bitfinex","SOLUSD",1721409039041,17.69,170.22,170.15,15.4494]
["bitfinex","SOLUSD",1721409039239,17.69,170.22,170.16,6.087]
["bitfinex","SOLUSD",1721409039548,17.69,170.25,170.16,6.087]
["bitfinex","SOLUSD",1721409041039,10.0,170.24,170.16,6.087]
["bitfinex","SOLUSD",1721409041238,17.69,170.18,170.15,15.4494]
["bitfinex","SOLUSD",1721409041655,17.69,170.18,170.12,6.4944]
["bitfinex","SOLUSD",1721409041656,0.34,170.17,170.12,6.4944]
["bitfinex","SOLUSD",1721409041851,17.69,170.16,170.12,6.4944]
["bitfinex","SOLUSD",1721409042052,62.86,170.15,170.12,6.4944]
["bitfinex","SOLUSD",1721409042266,17.86,170.15,170.12,6.4944]
["bitfinex","SOLUSD",1721409042468,0.17,170.15,170.12,6.4944]
["bitfinex","SOLUSD",1721409042667,62.86,170.17,170.12,6.4944]
["bitfinex","SOLUSD",1721409042869,0.17,170.16,170.12,6.4944]
["bitfinex","SOLUSD",1721409043064,62.86,170.17,170.12,6.4944]
["bitfinex","SOLUSD",1721409043277,0.17,170.18,170.12,6.4944]
["bitfinex","SOLUSD",1721409044249,17.69,170.16,170.12,6.4944]
["bitfinex","SOLUSD",1721409044550,17.69,170.18,170.12,6.4944]
["bitfinex","SOLUSD",1721409044761,63.03,170.17,170.12,6.4944]
["bitfinex","SOLUSD",1721409044973,62.86,170.17,170.12,6.4944]
["bitfinex","SOLUSD",1721409045968,0.17,170.16,170.12,6.4944]
["bitfinex","SOLUSD",1721409046167,0.17,170.17,170.12,6.4944]
["bitfinex","SOLUSD",1721409046377,45.0,170.18,170.12,6.4944]
["bitfinex","SOLUSD",1721409046891,62.69,170.18,170.12,6.4944]
["bitfinex","SOLUSD",1721409047370,0.17,170.17,170.12,6.4944]
["bitfinex","SOLUSD",1721409048171,0.34,170.17,170.12,6.4944]
["bitfinex","SOLUSD",1721409048383,17.69,170.15,170.12,6.4944]
["bitfinex","SOLUSD",1721409048677,17.69,170.13,170.11,15.4168]
["bitfinex","SOLUSD",1721409048980,62.86,170.12,170.11,15.4168]
["bitfinex","SOLUSD",1721409049383,63.03,170.12,170.05,16.3362]
["bitfinex","SOLUSD",1721409049571,17.69,170.1,170.05,16.3362]
["bitfinex","SOLUSD",1721409049779,17.69,170.08,170.05,16.3362]
["bitfinex","SOLUSD",1721409049976,45.17,170.07,170.05,16.3362]
["bitfinex","SOLUSD",1721409050280,0.17,170.07,170.05,16.3362]
["bitfinex","SOLUSD",1721409050670,62.86,170.07,170.05,16.3362]
["bitfinex","SOLUSD",1721409050978,0.17,170.07,170.05,16.3362]
["bitfinex","SOLUSD",1721409051179,17.69,170.09,170.05,16.3362]
["bitfinex","SOLUSD",1721409051780,0.17,170.1,170.05,16.3362]
["bitfinex","SOLUSD",1721409051955,17.69,170.09,170.05,16.3362]
["bitfinex","SOLUSD",1721409052154,17.69,170.11,170.05,16.3362]
["bitfinex","SOLUSD",1721409052849,27.69,170.11,170.05,16.3362]
["bitfinex","SOLUSD",1721409053050,17.69,170.06,170.04,6.35]
["bitfinex","SOLUSD",1721409053958,0.17,170.07,170.04,6.35]
["bitfinex","SOLUSD",1721409053959,62.86,170.05,170.04,6.35]
["bitfinex","SOLUSD",1721409054379,63.03,170.05,170.04,6.35]
["bitfinex","SOLUSD",1721409055465,10.0,170.11,170.04,6.35]
["bitfinex","SOLUSD",1721409055466,17.69,170.1,170.04,6.35]
["bitfinex","SOLUSD",1721409055666,17.69,170.08,170.04,6.35]
["bitfinex","SOLUSD",1721409055981,62.86,170.07,170.04,6.35]
["bitfinex","SOLUSD",1721409056151,0.34,170.06,170.04,6.35]
["bitfinex","SOLUSD",1721409056669,0.34,170.06,170.01,15.56]
["bitfinex","SOLUSD",1721409058356,0.34,170.06,169.99,6.3057]
["bitfinex","SOLUSD",1721409058777,17.69,170.04,169.99,6.3057]
["bitfinex","SOLUSD",1721409059076,17.69,170.02,169.99,6.3057]
["bitfinex","SOLUSD",1721409059253,0.17,170.01,169.99,6.3057]
["bitfinex","SOLUSD",1721409059460,63.03,170.01,169.99,6.3057]
["bitfinex","SOLUSD",1721409060479,63.03,170.01,169.97,15.56]
["bitfinex","SOLUSD",1721409061083,63.03,170.01,169.94,6.3057]
["bitfinex","SOLUSD",1721409062278,17.69,169.97,169.94,6.3057]
["bitfinex","SOLUSD",1721409062479,45.34,170.01,169.94,6.3057]
["bitfinex","SOLUSD",1721409062480,17.69,169.95,169.94,6.3057]
["bitfinex","SOLUSD",1721409062681,18.03,169.95,169.94,6.3057]
["bitfinex","SOLUSD",1721409062971,0.34,169.95,169.94,6.3057]
["bitfinex","SOLUSD",1721409064064,0.17,169.95,169.94,6.3057]
["bitfinex","SOLUSD",1721409064268,17.69,169.99,169.94,6.3057]
["bitfinex","SOLUSD",1721409064478,17.86,169.97,169.94,6.3057]
["bitfinex","SOLUSD",1721409064780,17.69,169.95,169.94,6.3057]
["bitfinex","SOLUSD",1721409064980,63.03,169.95,169.94,6.3057]
["bitfinex","SOLUSD",1721409065187,17.69,169.97,169.94,6.3057]
["bitfinex","SOLUSD",1721409065562,0.34,169.98,169.94,6.3057]
["bitfinex","SOLUSD",1721409065762,17.86,169.98,169.94,6.3057]
["bitfinex","SOLUSD",1721409065964,62.86,169.97,169.94,6.3057]
["bitfinex","SOLUSD",1721409066179,17.86,169.97,169.94,6.3057]
["bitfinex","SOLUSD",1721409066757,62.86,169.96,169.94,6.3057]
["bitfinex","SOLUSD",1721409067177,0.17,169.95,169.94,6.3057]
["bitfinex","SOLUSD",1721409067481,0.17,169.95,169.89,6.2628]
["bitfinex","SOLUSD",1721409068884,17.69,169.93,169.89,6.2628]
["bitfinex","SOLUSD",1721409069064,17.69,169.91,169.89,6.2628]
["bitfinex","SOLUSD",1721409069273,0.17,169.9,169.88,15.7331]
["bitfinex","SOLUSD",1721409069473,17.69,169.89,169.84,21.8117]
["bitfinex","SOLUSD",1721409069860,17.69,169.87,169.84,21.8117]
["bitfinex","SOLUSD",1721409070176,17.69,169.85,169.75,21.8117]
["bitfinex","SOLUSD",1721409070362,17.69,169.83,169.75,21.8117]
["bitfinex","SOLUSD",1721409070561,17.69,169.81,169.75,27.7026]
["bitfinex","SOLUSD",1721409070774,0.34,169.82,169.75,21.8117]
["bitfinex","SOLUSD",1721409070978,17.69,169.85,169.75,21.8117]
["bitfinex","SOLUSD",1721409071178,17.69,169.83,169.75,21.8117]
["bitfinex","SOLUSD",1721409071591,0.17,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1721409071762,0.17,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1721409071961,0.17,169.84,169.76,1.17805219]
["bitfinex","SOLUSD",1721409072195,45.0,169.9,169.78,21.8117]
["bitfinex","SOLUSD",1721409072354,10.0,169.95,169.83,5.8879]
["bitfinex","SOLUSD",1721409072960,17.69,169.92,169.79,22.006]
["bitfinex","SOLUSD",1721409073161,17.69,169.9,169.79,22.006]
["bitfinex","SOLUSD",1721409073375,17.69,169.9,169.82,5.8884]
["bitfinex","SOLUSD",1721409073959,63.03,169.89,169.81,5.8888]
["bitfinex","SOLUSD",1721409074167,62.86,169.89,169.81,5.8888]
["bitfinex","SOLUSD",1721409074766,62.86,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1721409074987,45.17,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1721409075187,45.17,169.89,169.8,20.0]
["bitfinex","SOLUSD",1721409075392,0.17,169.88,169.83,5.8881]
["bitfinex","SOLUSD",1721409075578,16.13909499,169.93,169.83,5.8881]
["bitfinex","SOLUSD",1721409075892,17.69,169.91,169.82,5.8885]
["bitfinex","SOLUSD",1721409076061,62.86,169.9,169.82,5.8885]
["bitfinex","SOLUSD",1721409076264,17.86,169.9,169.81,5.8889]
["bitfinex","SOLUSD",1721409076487,17.86,169.9,169.8,25.8892]
["bitfinex","SOLUSD",1721409076488,62.69,169.89,169.8,25.8892]
["bitfinex","SOLUSD",1721409076780,0.17,169.88,169.79,22.006]
["bitfinex","SOLUSD",1721409077118,0.34,169.88,169.79,27.8956]
["bitfinex","SOLUSD",1721409077294,0.34,169.88,169.8,5.8892]
["bitfinex","SOLUSD",1721409077889,0.34,169.88,169.79,27.8955]
["bitfinex","SOLUSD",1721409078290,0.34,169.88,169.8,5.8892]
["bitfinex","SOLUSD",1721409078494,0.17,169.88,169.83,5.8881]
["bitfinex","SOLUSD",1721409078677,45.0,169.89,169.84,5.8875]
["bitfinex","SOLUSD",1721409078994,17.69,169.92,169.84,5.8875]
["bitfinex","SOLUSD",1721409079180,17.69,169.9,169.8,1.17755675]
["bitfinex","SOLUSD",1721409079388,62.86,169.89,169.81,5.8886]
["bitfinex","SOLUSD",1721409079594,62.86,169.89,169.82,1.17764698]
["bitfinex","SOLUSD",1721409079595,62.69,169.89,169.82,1.17764698]
["bitfinex","SOLUSD",1721409079774,17.69,169.89,169.8,20.0]
["bitfinex","SOLUSD",1721409080093,17.69,169.89,169.8,21.17755668]
["bitfinex","SOLUSD",1721409080262,0.17,169.91,169.8,21.17755668]
["bitfinex","SOLUSD",1721409080467,17.69,169.9,169.81,5.8888]
["bitfinex","SOLUSD",1721409080689,63.03,169.89,169.81,5.8888]
["bitfinex","SOLUSD",1721409080892,18.03,169.89,169.81,5.8888]
["bitfinex","SOLUSD",1721409081099,62.69,169.88,169.8,20.0]
["bitfinex","SOLUSD",1721409081306,45.0,169.87,169.79,22.006]
["bitfinex","SOLUSD",1721409081594,0.34,169.86,169.79,22.006]
["bitfinex","SOLUSD",1721409082796,0.34,169.86,169.79,27.8956]
["bitfinex","SOLUSD",1721409083007,0.34,169.86,169.79,22.006]
["bitfinex","SOLUSD",1721409083176,0.17,169.86,169.79,22.006]
["bitfinex","SOLUSD",1721409083703,0.34,169.86,169.79,22.006]
["bitfinex","SOLUSD",1721409084085,0.17,169.86,169.79,22.006]
["bitfinex","SOLUSD",1721409084268,0.34,169.86,169.79,22.006]
["bitfinex","SOLUSD",1721409084470,17.69,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1721409084695,23.82686681,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1721409084893,23.82686681,169.89,169.81,5.8888]
["bitfinex","SOLUSD",1721409085372,23.82686681,169.89,169.79,22.006]
["bitfinex","SOLUSD",1721409085577,62.86,169.88,169.79,27.8953]
["bitfinex","SOLUSD",1721409086102,27.69,169.86,169.79,22.006]
["bitfinex","SOLUSD",1721409086298,17.69,169.84,169.79,6.6365]
["bitfinex","SOLUSD",1721409086592,63.03,169.83,169.79,6.6365]
["bitfinex","SOLUSD",1721409086794,18.03,169.83,169.79,6.6365]
["bitfinex","SOLUSD",1721409086977,17.69,169.87,169.79,6.6365]
["bitfinex","SOLUSD",1721409087375,62.86,169.86,169.79,6.6365]
["bitfinex","SOLUSD",1721409087604,0.17,169.85,169.79,6.6365]
["bitfinex","SOLUSD",1721409087973,0.17,169.85,169.79,12.5259]
["bitfinex","SOLUSD",1721409088285,0.17,169.85,169.79,6.6365]
["bitfinex","SOLUSD",1721409088495,17.69,169.88,169.79,6.6365]
["bitfinex","SOLUSD",1721409089276,17.69,169.88,169.79,12.5261]
["bitfinex","SOLUSD",1721409089476,17.69,169.88,169.8,5.8891]
["bitfinex","SOLUSD",1721409089685,62.86,169.87,169.8,5.8891]
["bitfinex","SOLUSD",1721409090193,62.69,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1721409090404,62.69,169.87,169.79,6.6365]
["bitfinex","SOLUSD",1721409090405,17.69,169.87,169.79,6.6365]
["bitfinex","SOLUSD",1721409090570,62.86,169.86,169.79,6.6365]
["bitfinex","SOLUSD",1721409091306,62.86,169.86,169.75,15.6662]
["bitfinex","SOLUSD",1721409091307,72.86,169.86,169.75,27.8661]
["bitfinex","SOLUSD",1721409091602,0.17,169.85,169.75,27.8661]
["bitfinex","SOLUSD",1721409092302,0.17,169.85,169.79,5.8895]
["bitfinex","SOLUSD",1721409092680,0.17,169.85,169.75,21.9752]
["bitfinex","SOLUSD",1721409093580,0.17,169.85,169.77,5.89]
["bitfinex","SOLUSD",1721409093781,0.17,169.85,169.76,20.0]
["bitfinex","SOLUSD",1721409093982,17.69,169.84,169.76,20.0]
["bitfinex","SOLUSD",1721409094292,17.69,169.82,169.76,20.0]
["bitfinex","SOLUSD",1721409094622,63.03,169.83,169.76,25.8906]
["bitfinex","SOLUSD",1721409094978,6.13671558,169.82,169.76,25.8906]
["bitfinex","SOLUSD",1721409095383,23.82671558,169.82,169.76,25.8906]
["bitfinex","SOLUSD",1721409095703,23.82671558,169.82,169.76,20.0]
["bitfinex","SOLUSD",1721409096319,23.82671558,169.82,169.76,25.8904]
["bitfinex","SOLUSD",1721409096500,6.13671558,169.82,169.76,20.0]
["bitfinex","SOLUSD",1721409097010,6.13671558,169.82,169.78,5.8896]
["bitfinex","SOLUSD",1721409097212,63.03,169.83,169.78,5.8896]
["bitfinex","SOLUSD",1721409097718,63.03,169.83,169.76,25.8905]
["bitfinex","SOLUSD",1721409099005,62.86,169.83,169.76,25.8905]
["bitfinex","SOLUSD",1721409099205,0.17,169.82,169.76,20.0]
["bitfinex","SOLUSD",1721409100106,17.69,169.81,169.75,6.309]
["bitfinex","SOLUSD",1721409100321,17.69,169.79,169.73,5.8914]
["bitfinex","SOLUSD",1721409100516,0.17,169.78,169.73,5.8914]
["bitfinex","SOLUSD",1721409100838,17.69,169.77,169.71,21.5015]
["bitfinex","SOLUSD",1721409101045,27.69,169.77,169.68,0.7907351]
["bitfinex","SOLUSD",1721409101329,0.34,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1721409101635,17.69,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1721409101834,17.69,169.75,169.68,0.7907351]
["bitfinex","SOLUSD",1721409102167,0.17,169.74,169.68,0.7907351]
["bitfinex","SOLUSD",1721409102436,17.69,169.73,169.68,0.7907351]
["bitfinex","SOLUSD",1721409102604,17.69,169.71,169.68,0.7907351]
["bitfinex","SOLUSD",1721409102801,62.86,169.7,169.68,0.7907351]
["bitfinex","SOLUSD",1721409103027,0.17,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409103219,0.34,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409103446,10.0,169.8,169.7,16.0729]
["bitfinex","SOLUSD",1721409103843,10.0,169.8,169.71,5.8923]
["bitfinex","SOLUSD",1721409104030,10.0,169.8,169.7,16.0729]
["bitfinex","SOLUSD",1721409104447,17.69,169.79,169.7,16.0729]
["bitfinex","SOLUSD",1721409104824,62.69,169.78,169.7,16.0729]
["bitfinex","SOLUSD",1721409105035,0.17,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1721409105230,6.13758156,169.82,169.74,5.8913]
["bitfinex","SOLUSD",1721409105432,6.13758156,169.82,169.7,16.0729]
["bitfinex","SOLUSD",1721409105433,17.69,169.81,169.72,5.8918]
["bitfinex","SOLUSD",1721409105642,17.69,169.81,169.73,5.8917]
["bitfinex","SOLUSD",1721409106131,27.69,169.81,169.71,5.8922]
["bitfinex","SOLUSD",1721409106350,17.69,169.81,169.72,25.8918]
["bitfinex","SOLUSD",1721409106660,17.69,169.79,169.72,20.0]
["bitfinex","SOLUSD",1721409106830,17.69,169.77,169.7,16.0729]
["bitfinex","SOLUSD",1721409107025,6.13758156,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1721409107342,2.37286552,169.92,169.81,6.633]
["bitfinex","SOLUSD",1721409107537,1.3723,169.94,169.81,6.633]
["bitfinex","SOLUSD",1721409107538,10.0,169.91,169.81,6.633]
["bitfinex","SOLUSD",1721409107728,10.0,169.91,169.81,12.5217]
["bitfinex","SOLUSD",1721409107927,17.69,169.9,169.81,6.633]
["bitfinex","SOLUSD",1721409108126,17.69,169.87,169.76,6.5401]
["bitfinex","SOLUSD",1721409108346,17.69,169.84,169.76,6.5401]
["bitfinex","SOLUSD",1721409108539,17.69,169.82,169.73,15.4314]
["bitfinex","SOLUSD",1721409108740,17.69,169.82,169.73,21.323]
["bitfinex","SOLUSD",1721409109051,10.0,169.83,169.71,12.2867]
["bitfinex","SOLUSD",1721409109052,17.69,169.79,169.71,12.2867]
["bitfinex","SOLUSD",1721409109261,10.0,169.78,169.69,15.1647]
["bitfinex","SOLUSD",1721409110043,17.69,169.82,169.7,1.17826021]
["bitfinex","SOLUSD",1721409110255,17.69,169.78,169.69,15.1647]
["bitfinex","SOLUSD",1721409110433,17.69,169.78,169.7,5.8927]
["bitfinex","SOLUSD",1721409111333,17.69,169.78,169.7,5.8926]
["bitfinex","SOLUSD",1721409111533,17.69,169.76,169.7,5.8926]
["bitfinex","SOLUSD",1721409111758,17.69,169.76,169.69,21.0577]
["bitfinex","SOLUSD",1721409111970,17.69,169.76,169.7,5.8926]
["bitfinex","SOLUSD",1721409112459,17.69,169.76,169.69,15.1647]
["bitfinex","SOLUSD",1721409113239,17.69,169.74,169.69,15.1647]
["bitfinex","SOLUSD",1721409113440,27.69,169.74,169.68,0.7907351]
["bitfinex","SOLUSD",1721409113641,17.69,169.7,169.68,0.7907351]
["bitfinex","SOLUSD",1721409113937,62.86,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409117940,72.86,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409118671,62.86,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409120573,69.00644549,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409121067,79.00644549,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409121270,69.00644549,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409121569,62.86,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409122069,17.69,169.72,169.68,0.7907351]
["bitfinex","SOLUSD",1721409123071,17.69,169.73,169.68,0.7907351]
["bitfinex","SOLUSD",1721409123369,17.69,169.71,169.68,0.7907351]
["bitfinex","SOLUSD",1721409123752,17.69,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409123958,17.69,169.73,169.68,0.7907351]
["bitfinex","SOLUSD",1721409124551,27.69,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409125684,27.86,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409125847,72.86,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409127358,82.86,169.69,169.68,0.7907351]
["bitfinex","SOLUSD",1721409127568,27.69,169.66,169.59,15.5421]
["bitfinex","SOLUSD",1721409127773,17.69,169.64,169.59,15.5421]
["bitfinex","SOLUSD",1721409128377,45.0,169.65,169.59,15.5421]
["bitfinex","SOLUSD",1721409128378,17.69,169.62,169.59,15.5421]
["bitfinex","SOLUSD",1721409128864,0.17,169.61,169.58,6.3747]
["bitfinex","SOLUSD",1721409129172,0.17,169.61,169.54,22.911]
["bitfinex","SOLUSD",1721409129370,17.69,169.6,169.54,22.911]
["bitfinex","SOLUSD",1721409129566,17.69,169.52,169.51,0.7907351]
["bitfinex","SOLUSD",1721409129956,10.0,169.57,169.51,0.7907351]
["bitfinex","SOLUSD",1721409129957,17.69,169.56,169.51,0.7907351]
["bitfinex","SOLUSD",1721409130277,0.17,169.55,169.51,0.2907351]
["bitfinex","SOLUSD",1721409130451,45.0,169.61,169.51,0.2907351]
["bitfinex","SOLUSD",1721409130452,45.0,169.61,169.51,6.1900351]
["bitfinex","SOLUSD",1721409130655,0.17,169.6,169.51,0.2907351]
["bitfinex","SOLUSD",1721409130876,17.69,169.59,169.51,0.2907351]
["bitfinex","SOLUSD",1721409131062,0.17,169.58,169.51,0.2907351]
["bitfinex","SOLUSD",1721409131463,62.86,169.58,169.51,0.2907351]
["bitfinex","SOLUSD",1721409131658,17.86,169.58,169.51,0.2907351]
["bitfinex","SOLUSD",1721409132591,17.69,169.57,169.51,0.2907351]
["bitfinex","SOLUSD",1721409133491,0.17,169.58,169.51,0.2907351]
["bitfinex","SOLUSD",1721409134183,17.69,169.59,169.51,0.2907351]
["bitfinex","SOLUSD",1721409134378,17.69,169.59,169.52,5.8989]
["bitfinex","SOLUSD",1721409134562,17.69,169.62,169.53,5.8986]
["bitfinex","SOLUSD",1721409135166,17.69,169.62,169.52,5.8989]
["bitfinex","SOLUSD",1721409135371,17.69,169.62,169.54,28.103]
["bitfinex","SOLUSD",1721409136293,17.69,169.62,169.54,22.2047]
["bitfinex","SOLUSD",1721409137209,27.69,169.62,169.54,22.2047]
["bitfinex","SOLUSD",1721409137768,45.0,169.61,169.54,22.2047]
["bitfinex","SOLUSD",1721409138092,17.86,169.6,169.54,22.2047]
["bitfinex","SOLUSD",1721409138768,17.69,169.58,169.54,22.2047]
["bitfinex","SOLUSD",1721409139166,62.69,169.59,169.54,22.2047]
["bitfinex","SOLUSD",1721409139496,17.69,169.59,169.54,22.2047]
["bitfinex","SOLUSD",1721409139793,0.17,169.6,169.54,22.2047]
["bitfinex","SOLUSD",1721409139996,17.69,169.59,169.54,22.2047]
["bitfinex","SOLUSD",1721409141299,0.17,169.58,169.54,22.2047]
["bitfinex","SOLUSD",1721409142579,10.0,169.62,169.54,22.2047]
["bitfinex","SOLUSD",1721409142580,17.69,169.62,169.54,22.2047]
["bitfinex","SOLUSD",1721409142782,0.17,169.61,169.54,22.2047]
["bitfinex","SOLUSD",1721409143783,6.13979216,169.63,169.54,22.2047]
["bitfinex","SOLUSD",1721409143784,6.13979216,169.63,169.55,5.8978]
["bitfinex","SOLUSD",1721409143994,17.69,169.63,169.55,7.07725951]
["bitfinex","SOLUSD",1721409144296,17.69,169.63,169.55,5.8978]
["bitfinex","SOLUSD",1721409144895,17.69,169.65,169.55,5.8978]
["bitfinex","SOLUSD",1721409145074,0.17,169.64,169.55,5.8978]
["bitfinex","SOLUSD",1721409145396,0.17,169.64,169.56,5.8975]
["bitfinex","SOLUSD",1721409145697,0.17,169.64,169.55,5.8978]
["bitfinex","SOLUSD",1721409145896,17.69,169.63,169.54,22.2047]
["bitfinex","SOLUSD",1721409146077,17.69,169.61,169.54,22.2047]
["bitfinex","SOLUSD",1721409146274,45.17,169.6,169.54,22.2047]
["bitfinex","SOLUSD",1721409146485,17.69,169.59,169.54,22.2047]
["bitfinex","SOLUSD",1721409147198,17.69,169.57,169.54,22.2047]
["bitfinex","SOLUSD",1721409148295,0.17,169.58,169.54,22.2047]
["bitfinex","SOLUSD",1721409148473,45.17,169.58,169.54,22.2047]
["bitfinex","SOLUSD",1721409148677,62.86,169.58,169.54,22.2047]
["bitfinex","SOLUSD",1721409149800,72.86,169.58,169.51,0.2907351]
["bitfinex","SOLUSD",1721409151800,62.86,169.58,169.51,0.2907351]
["bitfinex","SOLUSD",1721409151973,72.86,169.58,169.51,0.2907351]
["bitfinex","SOLUSD",1721409152971,62.86,169.58,169.51,0.2907351]
["bitfinex","SOLUSD",1721409157289,0.17,169.58,169.51,0.2907351]
["bitfinex","SOLUSD",1721409157499,10.0,169.65,169.53,5.8985]
["bitfinex","SOLUSD",1721409157692,6.13812006,169.63,169.53,5.8986]
["bitfinex","SOLUSD",1721409157998,6.13812006,169.63,169.51,0.2907351]
["bitfinex","SOLUSD",1721409158201,6.13812006,169.63,169.51,20.2907351]
["bitfinex","SOLUSD",1721409158502,23.82812006,169.63,169.53,5.8986]
["bitfinex","SOLUSD",1721409158682,23.82812006,169.63,169.52,5.8989]
["bitfinex","SOLUSD",1721409158876,33.82812006,169.63,169.52,5.8989]
["bitfinex","SOLUSD",1721409159286,45.0,169.62,169.52,5.8989]
["bitfinex","SOLUSD",1721409159603,17.86,169.61,169.52,5.8989]
["bitfinex","SOLUSD",1721409159997,17.86,169.61,169.53,5.8986]
["bitfinex","SOLUSD",1721409160196,17.69,169.59,169.51,0.2907351]
["bitfinex","SOLUSD",1721409160403,17.69,169.59,169.51,20.2907351]
["bitfinex","SOLUSD",1721409160581,17.86,169.61,169.51,20.2907351]
["bitfinex","SOLUSD",1721409160779,0.17,169.61,169.52,1.17959646]
["bitfinex","SOLUSD",1721409160984,6.13812006,169.63,169.55,5.8976]
["bitfinex","SOLUSD",1721409161324,265.36328362,169.68,169.59,6.2851]
["bitfinex","SOLUSD",1721409161600,6.14040583,169.66,169.59,12.1816]
["bitfinex","SOLUSD",1721409161803,17.69,169.67,169.59,12.1816]
["bitfinex","SOLUSD",1721409162189,17.69,169.67,169.59,13.3607898]
["bitfinex","SOLUSD",1721409162383,17.69,169.67,169.59,6.2851]
["bitfinex","SOLUSD",1721409163608,0.17,169.66,169.59,6.2851]
["bitfinex","SOLUSD",1721409164479,276.79,169.68,169.59,6.2851]
["bitfinex","SOLUSD",1721409164787,5.91531695,169.73,169.65,6.3052]
["bitfinex","SOLUSD",1721409165099,259.1,169.75,169.65,6.3052]
["bitfinex","SOLUSD",1721409165296,265.24048309,169.75,169.65,6.3052]
["bitfinex","SOLUSD",1721409165604,6.14048309,169.75,169.68,5.8931]
["bitfinex","SOLUSD",1721409165784,17.69,169.76,169.68,5.8931]
["bitfinex","SOLUSD",1721409165987,17.69,169.74,169.65,6.3052]
["bitfinex","SOLUSD",1721409166210,17.69,169.74,169.66,20.0]
["bitfinex","SOLUSD",1721409167008,17.69,169.74,169.65,6.3052]
["bitfinex","SOLUSD",1721409167227,17.69,169.72,169.65,6.3052]
["bitfinex","SOLUSD",1721409167374,0.17,169.71,169.65,6.3052]
["bitfinex","SOLUSD",1721409167580,0.17,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1721409167805,0.17,169.71,169.65,6.3052]
["bitfinex","SOLUSD",1721409168005,0.17,169.71,169.65,12.1996]
["bitfinex","SOLUSD",1721409168283,0.17,169.71,169.65,6.3052]
["bitfinex","SOLUSD",1721409169284,17.69,169.7,169.65,6.3052]
["bitfinex","SOLUSD",1721409171692,45.17,169.71,169.65,12.1994]
["bitfinex","SOLUSD",1721409172003,0.17,169.71,169.66,5.8938]
["bitfinex","SOLUSD",1721409172186,17.69,169.74,169.66,5.8938]
["bitfinex","SOLUSD",1721409172392,10.0,169.77,169.65,6.3052]
["bitfinex","SOLUSD",1721409172803,17.69,169.79,169.71,5.8921]
["bitfinex","SOLUSD",1721409173115,17.69,169.79,169.66,46.17869314]
["bitfinex","SOLUSD",1721409173306,17.69,169.79,169.67,20.0]
["bitfinex","SOLUSD",1721409173497,17.69,169.79,169.72,5.8919]
["bitfinex","SOLUSD",1721409174099,17.69,169.79,169.7,5.8926]
["bitfinex","SOLUSD",1721409176622,0.17,169.78,169.67,20.0]
["bitfinex","SOLUSD",1721409176820,0.17,169.78,169.68,1.17838049]
["bitfinex","SOLUSD",1721409177020,0.17,169.78,169.7,5.8924]
["bitfinex","SOLUSD",1721409177231,6.13994874,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1721409177392,23.2802742,169.88,169.74,7.66706382]
["bitfinex","SOLUSD",1721409177707,6.13987286,169.85,169.76,5.8905]
["bitfinex","SOLUSD",1721409178016,23.2802742,169.88,169.77,5.8903]
["bitfinex","SOLUSD",1721409178200,17.69,169.85,169.76,5.8906]
["bitfinex","SOLUSD",1721409178700,17.69,169.85,169.76,1.17801076]
["bitfinex","SOLUSD",1721409179625,23.82963703,169.86,169.78,5.8899]
["bitfinex","SOLUSD",1721409180203,23.82963703,169.86,169.79,5.8895]
["bitfinex","SOLUSD",1721409180516,23.82963703,169.86,169.75,20.0]
["bitfinex","SOLUSD",1721409180817,23.82963703,169.86,169.75,25.8907]
["bitfinex","SOLUSD",1721409181013,23.82963703,169.86,169.76,5.8906]
["bitfinex","SOLUSD",1721409181218,23.82963703,169.86,169.75,25.8909]
["bitfinex","SOLUSD",1721409181620,0.17,169.85,169.76,5.8905]
["bitfinex","SOLUSD",1721409182006,0.17,169.85,169.77,7.06810639]
["bitfinex","SOLUSD",1721409182716,0.17,169.85,169.76,5.8906]
["bitfinex","SOLUSD",1721409182902,0.17,169.85,169.77,5.8902]
["bitfinex","SOLUSD",1721409183102,0.17,169.85,169.75,20.0]
["bitfinex","SOLUSD",1721409183295,0.17,169.85,169.75,25.8909]
["bitfinex","SOLUSD",1721409183496,0.17,169.85,169.76,5.8905]
["bitfinex","SOLUSD",1721409184196,17.69,169.84,169.75,20.0]
["bitfinex","SOLUSD",1721409184397,0.17,169.83,169.75,20.0]
["bitfinex","SOLUSD",1721409184612,0.17,169.83,169.74,12.38]
["bitfinex","SOLUSD",1721409184806,17.69,169.82,169.74,12.3802]
["bitfinex","SOLUSD",1721409185019,17.69,169.82,169.74,6.489]
["bitfinex","SOLUSD",1721409185522,0.17,169.81,169.74,6.489]
["bitfinex","SOLUSD",1721409185820,17.69,169.8,169.74,6.489]
["bitfinex","SOLUSD",1721409186914,0.17,169.81,169.74,6.489]
["bitfinex","SOLUSD",1721409187127,45.0,169.83,169.75,1.17822099]
["bitfinex","SOLUSD",1721409187330,0.17,169.84,169.75,1.17822099]
["bitfinex","SOLUSD",1721409187623,45.17,169.85,169.77,5.8899]
["bitfinex","SOLUSD",1721409187926,45.17,169.85,169.76,5.8906]
["bitfinex","SOLUSD",1721409188105,17.69,169.84,169.76,5.8906]
["bitfinex","SOLUSD",1721409188424,17.69,169.84,169.77,5.8902]
["bitfinex","SOLUSD",1721409188928,17.69,169.84,169.76,5.8905]
["bitfinex","SOLUSD",1721409189098,17.69,169.84,169.77,5.8902]
["bitfinex","SOLUSD",1721409189799,17.69,169.84,169.75,1.17794038]
["bitfinex","SOLUSD",1721409190001,0.17,169.83,169.75,27.06884038]
["bitfinex","SOLUSD",1721409190730,0.17,169.83,169.77,5.8902]
["bitfinex","SOLUSD",1721409190926,17.69,169.84,169.76,7.0685413]
["bitfinex","SOLUSD",1721409191331,0.17,169.85,169.75,20.0]
["bitfinex","SOLUSD",1721409191624,23.82963703,169.86,169.75,20.0]
["bitfinex","SOLUSD",1721409191811,23.82963703,169.86,169.76,1.17782214]
["bitfinex","SOLUSD",1721409192014,23.82963703,169.86,169.75,20.0]
["bitfinex","SOLUSD",1721409192209,0.17,169.85,169.75,20.0]
["bitfinex","SOLUSD",1721409192409,0.17,169.85,169.76,5.8905]
["bitfinex","SOLUSD",1721409192628,0.17,169.85,169.75,20.0]
["bitfinex","SOLUSD",1721409192629,17.69,169.84,169.75,20.0]
["bitfinex","SOLUSD",1721409192830,0.17,169.85,169.75,20.0]
["bitfinex","SOLUSD",1721409193003,6.13963703,169.86,169.76,1.17795715]
["bitfinex","SOLUSD",1721409193204,5.96242735,169.91,169.77,1.17770341]
["bitfinex","SOLUSD",1721409193420,6.13718837,169.9,169.77,21.17770341]
["bitfinex","SOLUSD",1721409193725,6.13718837,169.9,169.8,5.8891]
["bitfinex","SOLUSD",1721409193904,19.0623,169.91,169.8,5.8891]
["bitfinex","SOLUSD",1721409194105,17.69,169.91,169.81,1.17762842]
["bitfinex","SOLUSD",1721409194300,17.69,169.91,169.82,12.3489]
["bitfinex","SOLUSD",1721409194523,17.69,169.91,169.82,6.4604]
["bitfinex","SOLUSD",1721409195708,0.17,169.9,169.82,6.4604]
["bitfinex","SOLUSD",1721409195902,17.69,169.89,169.82,6.4604]
["bitfinex","SOLUSD",1721409196617,0.17,169.88,169.82,6.4604]
["bitfinex","SOLUSD",1721409197021,17.69,169.89,169.82,6.4604]
["bitfinex","SOLUSD",1721409197634,0.17,169.9,169.83,1.17753632]
["bitfinex","SOLUSD",1721409198523,17.69,169.91,169.83,1.17753632]
["bitfinex","SOLUSD",1721409198721,23.82645617,169.9,169.82,6.4604]
["bitfinex","SOLUSD",1721409199036,23.82645617,169.9,169.83,1.17752931]
["bitfinex","SOLUSD",1721409199209,23.82645617,169.9,169.83,21.17752931]
["bitfinex","SOLUSD",1721409200205,23.82645617,169.9,169.83,27.06552931]
["bitfinex","SOLUSD",1721409201105,6.13645617,169.9,169.83,27.06552931]
["bitfinex","SOLUSD",1721409201312,6.13645617,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1721409201630,6.13645617,169.9,169.85,1.17736543]
["bitfinex","SOLUSD",1721409202520,6.13645617,169.9,169.84,7.0651598]
["bitfinex","SOLUSD",1721409203325,6.13645617,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721409203505,0.5,169.93,169.9,5.8855]
["bitfinex","SOLUSD",1721409203701,0.5,169.93,169.91,1.17686888]
["bitfinex","SOLUSD",1721409203920,0.5,169.93,169.91,7.06226888]
["bitfinex","SOLUSD",1721409204133,0.5,169.93,169.92,1.17689798]
["bitfinex","SOLUSD",1721409204519,0.5,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721409204738,0.5,169.93,169.92,1.17686786]
["bitfinex","SOLUSD",1721409205838,0.5,169.93,169.91,1.17687975]
["bitfinex","SOLUSD",1721409206213,0.5,169.93,169.91,7.06227975]
["bitfinex","SOLUSD",1721409206416,0.5,169.93,169.92,7.06195753]
["bitfinex","SOLUSD",1721409207737,0.5,169.93,169.9,5.8857]
["bitfinex","SOLUSD",1721409207924,23.82066708,170.01,169.91,22.0446]
["bitfinex","SOLUSD",1721409208126,6.13066708,170.01,169.93,5.8845]
["bitfinex","SOLUSD",1721409208331,17.69,170.03,169.94,1.1766988]
["bitfinex","SOLUSD",1721409208636,17.69,170.03,169.92,5.885]
["bitfinex","SOLUSD",1721409208840,17.69,170.01,169.91,22.0446]
["bitfinex","SOLUSD",1721409209011,17.69,170.01,169.92,21.17682215]
["bitfinex","SOLUSD",1721409209214,0.17,170.0,169.92,21.17682215]
["bitfinex","SOLUSD",1721409209825,0.17,170.0,169.92,20.0]
["bitfinex","SOLUSD",1721409210029,17.69,170.01,169.92,20.0]
["bitfinex","SOLUSD",1721409210345,0.17,170.0,169.92,20.0]
["bitfinex","SOLUSD",1721409210514,17.69,170.01,169.92,20.0]
["bitfinex","SOLUSD",1721409210825,0.17,170.0,169.92,20.0]
["bitfinex","SOLUSD",1721409212015,0.17,170.0,169.91,6.2419]
["bitfinex","SOLUSD",1721409212338,17.69,169.99,169.91,6.2419]
["bitfinex","SOLUSD",1721409212533,62.69,169.98,169.91,6.2419]
["bitfinex","SOLUSD",1721409212845,17.86,169.98,169.91,6.2419]
["bitfinex","SOLUSD",1721409213029,17.69,169.98,169.91,6.2419]
["bitfinex","SOLUSD",1721409213227,0.17,169.97,169.91,6.2419]
["bitfinex","SOLUSD",1721409213435,17.69,169.98,169.91,6.2419]
["bitfinex","SOLUSD",1721409213745,45.17,170.0,169.91,7.41879714]
["bitfinex","SOLUSD",1721409213746,17.69,169.99,169.91,7.41879714]
["bitfinex","SOLUSD",1721409214454,17.69,169.99,169.91,13.30409714]
["bitfinex","SOLUSD",1721409215120,17.69,169.99,169.91,7.41879714]
["bitfinex","SOLUSD",1721409215320,17.69,169.99,169.91,7.41879762]
["bitfinex","SOLUSD",1721409215844,17.69,169.99,169.91,6.2419]
["bitfinex","SOLUSD",1721409216016,17.69,169.97,169.87,15.6247]
["bitfinex","SOLUSD",1721409216452,17.69,169.95,169.87,15.6247]
["bitfinex","SOLUSD",1721409216622,17.86,169.96,169.87,16.80197007]
["bitfinex","SOLUSD",1721409216818,17.86,169.96,169.87,22.68867007]
["bitfinex","SOLUSD",1721409217441,0.17,169.96,169.87,22.68867007]
["bitfinex","SOLUSD",1721409217620,17.69,170.0,169.88,5.8864]
["bitfinex","SOLUSD",1721409217826,17.69,169.98,169.89,1.17704962]
["bitfinex","SOLUSD",1721409218140,17.69,169.98,169.87,15.6247]
["bitfinex","SOLUSD",1721409218141,0.17,169.97,169.87,15.6247]
["bitfinex","SOLUSD",1721409218332,17.69,169.96,169.87,21.5114]
["bitfinex","SOLUSD",1721409218847,45.17,169.97,169.87,21.5114]
["bitfinex","SOLUSD",1721409218848,45.17,169.97,169.88,1.17711158]
["bitfinex","SOLUSD",1721409219029,45.17,169.97,169.87,21.5114]
["bitfinex","SOLUSD",1721409219030,17.69,169.96,169.87,15.6247]
["bitfinex","SOLUSD",1721409219231,0.17,169.95,169.87,15.6247]
["bitfinex","SOLUSD",1721409219437,0.17,169.95,169.87,22.6886622]
["bitfinex","SOLUSD",1721409219618,17.69,169.96,169.87,22.6886622]
["bitfinex","SOLUSD",1721409220517,17.69,169.96,169.87,15.6247]
["bitfinex","SOLUSD",1721409220722,0.17,169.95,169.87,15.6247]
["bitfinex","SOLUSD",1721409222532,0.17,169.95,169.82,15.5591]
["bitfinex","SOLUSD",1721409222724,17.69,169.94,169.83,20.0]
["bitfinex","SOLUSD",1721409222933,0.17,169.93,169.83,25.8882]
["bitfinex","SOLUSD",1721409223128,17.69,169.92,169.83,25.8882]
["bitfinex","SOLUSD",1721409223647,17.69,169.92,169.84,5.8878]
["bitfinex","SOLUSD",1721409223849,17.69,169.92,169.85,20.0]
["bitfinex","SOLUSD",1721409224052,0.17,169.93,169.85,25.8874]
["bitfinex","SOLUSD",1721409224344,0.17,169.94,169.86,1.17739042]
["bitfinex","SOLUSD",1721409224532,6.13294372,169.97,169.87,5.8868]
["bitfinex","SOLUSD",1721409224843,6.13294372,169.97,169.84,1.17719466]
["bitfinex","SOLUSD",1721409224844,45.17,169.96,169.84,1.17719466]
["bitfinex","SOLUSD",1721409225040,17.69,169.95,169.83,20.0]
["bitfinex","SOLUSD",1721409225239,0.17,169.94,169.83,20.0]
["bitfinex","SOLUSD",1721409225633,0.17,169.94,169.86,5.8869]
["bitfinex","SOLUSD",1721409225930,0.17,169.94,169.85,5.8875]
["bitfinex","SOLUSD",1721409226547,17.69,169.93,169.84,5.8878]
["bitfinex","SOLUSD",1721409226753,0.17,169.92,169.85,20.0]
["bitfinex","SOLUSD",1721409227458,17.86,169.92,169.83,20.0]
["bitfinex","SOLUSD",1721409227827,17.86,169.92,169.85,5.8874]
["bitfinex","SOLUSD",1721409228047,17.86,169.92,169.84,5.8877]
["bitfinex","SOLUSD",1721409228436,0.17,169.92,169.83,25.8881]
["bitfinex","SOLUSD",1721409229355,0.17,169.92,169.84,5.8877]
["bitfinex","SOLUSD",1721409230642,0.17,169.92,169.85,5.8875]
["bitfinex","SOLUSD",1721409230838,0.17,169.92,169.83,20.0]
["bitfinex","SOLUSD",1721409231037,0.17,169.92,169.85,5.8872]
["bitfinex","SOLUSD",1721409232143,17.69,169.95,169.86,1.17732376]
["bitfinex","SOLUSD",1721409232351,17.69,169.95,169.87,5.8868]
["bitfinex","SOLUSD",1721409232554,17.69,169.95,169.83,20.0]
["bitfinex","SOLUSD",1721409233250,17.69,169.98,169.84,1.17719176]
["bitfinex","SOLUSD",1721409233556,17.69,169.98,169.9,5.8856]
["bitfinex","SOLUSD",1721409233857,6.13302674,169.99,169.9,5.8856]
["bitfinex","SOLUSD",1721409234042,6.13302674,169.99,169.89,5.886]
["bitfinex","SOLUSD",1721409234243,17.69,169.98,169.9,20.0]
["bitfinex","SOLUSD",1721409234770,17.69,169.98,169.86,1.1770057]
["bitfinex","SOLUSD",1721409234771,17.69,169.98,169.87,5.8867]
["bitfinex","SOLUSD",1721409235058,17.69,169.96,169.85,20.0]
["bitfinex","SOLUSD",1721409235366,17.69,169.94,169.85,5.8872]
["bitfinex","SOLUSD",1721409235543,17.69,169.94,169.83,20.0]
["bitfinex","SOLUSD",1721409235544,17.69,169.94,169.86,25.8871]
["bitfinex","SOLUSD",1721409235731,0.17,169.93,169.84,5.8876]
["bitfinex","SOLUSD",1721409236055,0.17,169.93,169.85,20.0]
["bitfinex","SOLUSD",1721409236056,17.69,169.92,169.85,20.0]
["bitfinex","SOLUSD",1721409236639,0.17,169.91,169.82,21.7248]
["bitfinex","SOLUSD",1721409236840,17.69,169.9,169.82,6.1657]
["bitfinex","SOLUSD",1721409237261,62.86,169.89,169.8,5.8892]
["bitfinex","SOLUSD",1721409238157,62.86,169.89,169.81,20.0]
["bitfinex","SOLUSD",1721409238535,62.86,169.89,169.81,25.8889]
["bitfinex","SOLUSD",1721409240346,0.17,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1721409240537,0.17,169.89,169.81,25.8888]
["bitfinex","SOLUSD",1721409240748,62.86,169.89,169.81,25.8888]
["bitfinex","SOLUSD",1721409240955,62.86,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1721409241160,62.86,169.89,169.81,20.0]
["bitfinex","SOLUSD",1721409241362,62.86,169.89,169.78,22.6046]
["bitfinex","SOLUSD",1721409241363,62.86,169.89,169.82,5.8882]
["bitfinex","SOLUSD",1721409242062,0.17,169.89,169.83,5.8881]
["bitfinex","SOLUSD",1721409242285,0.17,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1721409242669,0.17,169.89,169.81,5.8889]
["bitfinex","SOLUSD",1721409242839,0.17,169.89,169.82,5.8883]
["bitfinex","SOLUSD",1721409243334,62.86,169.9,169.81,5.8888]
["bitfinex","SOLUSD",1721409243772,62.86,169.9,169.8,5.8891]
["bitfinex","SOLUSD",1721409243947,62.86,169.9,169.81,20.0]
["bitfinex","SOLUSD",1721409245658,72.86,169.9,169.81,20.0]
["bitfinex","SOLUSD",1721409245870,72.86,169.9,169.79,20.0]
["bitfinex","SOLUSD",1721409246091,11.4602,169.87,169.75,5.8909]
["bitfinex","SOLUSD",1721409246387,62.86,169.86,169.75,5.8909]
["bitfinex","SOLUSD",1721409246593,72.86,169.86,169.74,28.4254]
["bitfinex","SOLUSD",1721409247077,72.86,169.86,169.75,5.8909]
["bitfinex","SOLUSD",1721409247462,11.4602,169.93,169.74,22.5341]
["bitfinex","SOLUSD",1721409247680,10.0,169.92,169.8,5.8892]
["bitfinex","SOLUSD",1721409247879,10.0,169.83,169.73,3.09176128]
["bitfinex","SOLUSD",1721409248060,11.4602,169.9,169.69,21.5654]
["bitfinex","SOLUSD",1721409248061,21.4602,169.81,169.69,21.5654]
["bitfinex","SOLUSD",1721409248270,21.4602,169.81,169.7,5.8927]
["bitfinex","SOLUSD",1721409248466,17.69,169.8,169.69,5.893]
["bitfinex","SOLUSD",1721409248664,0.17,169.79,169.69,5.893]
["bitfinex","SOLUSD",1721409248887,17.69,169.78,169.69,5.893]
["bitfinex","SOLUSD",1721409249584,17.69,169.78,169.68,5.8933]
["bitfinex","SOLUSD",1721409250288,17.69,169.78,169.69,5.8929]
["bitfinex","SOLUSD",1721409251191,45.17,169.79,169.65,21.5654]
["bitfinex","SOLUSD",1721409251192,17.69,169.75,169.65,21.5654]
["bitfinex","SOLUSD",1721409251488,10.0,169.76,169.65,21.5654]
["bitfinex","SOLUSD",1721409251489,62.86,169.74,169.65,21.5654]
["bitfinex","SOLUSD",1721409252302,62.86,169.74,169.66,20.0]
["bitfinex","SOLUSD",1721409252586,17.69,169.74,169.66,25.8941]
["bitfinex","SOLUSD",1721409252792,17.69,169.77,169.66,25.8941]
["bitfinex","SOLUSD",1721409252968,17.69,169.75,169.66,20.0]
["bitfinex","SOLUSD",1721409253169,17.69,169.75,169.67,5.8937]
["bitfinex","SOLUSD",1721409253365,68.99790828,169.76,169.68,5.8933]
["bitfinex","SOLUSD",1721409253590,68.99790828,169.76,169.67,7.07224788]
["bitfinex","SOLUSD",1721409253792,68.99790828,169.76,169.66,19.5]
["bitfinex","SOLUSD",1721409254395,68.99790828,169.76,169.66,25.394]
["bitfinex","SOLUSD",1721409255788,68.99790828,169.76,169.66,19.5]
["bitfinex","SOLUSD",1721409255978,78.99790828,169.76,169.66,19.5]
["bitfinex","SOLUSD",1721409256383,78.99790828,169.76,169.61,21.4155]
["bitfinex","SOLUSD",1721409257197,78.99790828,169.76,169.65,5.8944]
["bitfinex","SOLUSD",1721409257373,78.99790828,169.76,169.64,5.8947]
["bitfinex","SOLUSD",1721409258273,68.99790828,169.76,169.61,21.4155]
["bitfinex","SOLUSD",1721409258474,78.99790828,169.76,169.62,65.0]
["bitfinex","SOLUSD",1721409259099,11.4602,169.75,169.63,5.8949]
["bitfinex","SOLUSD",1721409259307,62.86,169.74,169.64,20.0]
["bitfinex","SOLUSD",1721409259607,62.86,169.74,169.65,1.17874907]
["bitfinex","SOLUSD",1721409259808,62.86,169.74,169.64,25.8948]
["bitfinex","SOLUSD",1721409260105,62.86,169.74,169.64,20.0]
["bitfinex","SOLUSD",1721409260313,62.86,169.74,169.62,20.0]
["bitfinex","SOLUSD",1721409260598,62.86,169.74,169.65,5.8944]
["bitfinex","SOLUSD",1721409260902,17.86,169.74,169.66,1.17865019]
["bitfinex","SOLUSD",1721409261115,17.86,169.74,169.66,7.07265019]
["bitfinex","SOLUSD",1721409261308,0.17,169.74,169.67,7.072346]
["bitfinex","SOLUSD",1721409261895,11.4602,169.75,169.67,1.178646]
["bitfinex","SOLUSD",1721409262098,11.4602,169.75,169.63,1.17843131]
["bitfinex","SOLUSD",1721409262306,11.4602,169.75,169.68,5.8931]
["bitfinex","SOLUSD",1721409262486,11.4602,169.75,169.69,1.17843758]
["bitfinex","SOLUSD",1721409263929,11.4602,169.75,169.68,5.8931]
["bitfinex","SOLUSD",1721409264094,11.4602,169.75,169.69,1.17843113]
["bitfinex","SOLUSD",1721409264602,6.13790828,169.76,169.69,1.17843113]
["bitfinex","SOLUSD",1721409264784,6.13790828,169.76,169.69,5.893]
["bitfinex","SOLUSD",1721409264991,17.71,169.79,169.7,7.07100057]
["bitfinex","SOLUSD",1721409265207,17.71,169.79,169.71,1.17831292]
["bitfinex","SOLUSD",1721409265208,23.83701782,169.79,169.71,1.17831292]
["bitfinex","SOLUSD",1721409265582,6.12701782,169.79,169.71,1.17831292]
["bitfinex","SOLUSD",1721409266020,11.4602,169.8,169.71,1.17831292]
["bitfinex","SOLUSD",1721409266312,11.4602,169.8,169.73,5.8917]
["bitfinex","SOLUSD",1721409266490,6.12525614,169.82,169.76,5.8905]
["bitfinex","SOLUSD",1721409266696,11.4602,169.85,169.77,7.0680053]
["bitfinex","SOLUSD",1721409266897,11.4602,169.85,169.78,7.06756656]
["bitfinex","SOLUSD",1721409267106,6.12373339,169.87,169.8,5.8891]
["bitfinex","SOLUSD",1721409267290,11.4602,169.9,169.81,1.17758524]
["bitfinex","SOLUSD",1721409267496,17.58358297,169.9,169.81,1.17758524]
["bitfinex","SOLUSD",1721409267702,35.29358297,169.9,169.81,1.17758524]
["bitfinex","SOLUSD",1721409268101,23.83338297,169.9,169.81,1.17758524]
["bitfinex","SOLUSD",1721409268288,23.83338297,169.9,169.8,5.889]
["bitfinex","SOLUSD",1721409268488,6.12338297,169.9,169.81,1.17751051]
["bitfinex","SOLUSD",1721409268808,17.71,169.93,169.81,5.8888]
["bitfinex","SOLUSD",1721409269112,23.83428013,169.93,169.81,5.8888]
["bitfinex","SOLUSD",1721409269290,23.83428013,169.93,169.8,5.8891]
["bitfinex","SOLUSD",1721409269497,23.83428013,169.93,169.81,20.0]
["bitfinex","SOLUSD",1721409269905,23.83428013,169.93,169.81,25.8888]
["bitfinex","SOLUSD",1721409270110,62.88,169.92,169.81,25.8888]
["bitfinex","SOLUSD",1721409270485,62.88,169.92,169.81,20.0]
["bitfinex","SOLUSD",1721409270690,62.88,169.92,169.78,20.0]
["bitfinex","SOLUSD",1721409270990,62.88,169.92,169.81,5.8889]
["bitfinex","SOLUSD",1721409271518,62.88,169.92,169.79,0.17]
["bitfinex","SOLUSD",1721409271689,17.71,169.89,169.78,20.0]
["bitfinex","SOLUSD",1721409271889,62.88,169.88,169.78,20.0]
["bitfinex","SOLUSD",1721409272089,62.88,169.88,169.78,21.17780515]
["bitfinex","SOLUSD",1721409272294,62.88,169.88,169.78,20.0]
["bitfinex","SOLUSD",1721409274826,62.88,169.88,169.78,25.8899]
["bitfinex","SOLUSD",1721409276393,62.88,169.88,169.78,20.0]
["bitfinex","SOLUSD",1721409276600,17.71,169.91,169.8,5.8889]
["bitfinex","SOLUSD",1721409276799,62.88,169.9,169.81,1.17759042]
["bitfinex","SOLUSD",1721409277024,62.88,169.9,169.78,20.0]
["bitfinex","SOLUSD",1721409277205,62.88,169.9,169.79,1.17759963]
["bitfinex","SOLUSD",1721409277828,62.88,169.9,169.78,20.0]
["bitfinex","SOLUSD",1721409278021,72.88,169.9,169.78,20.0]
["bitfinex","SOLUSD",1721409278201,72.88,169.9,169.78,25.8899]
["bitfinex","SOLUSD",1721409279029,62.88,169.9,169.79,5.8895]
["bitfinex","SOLUSD",1721409279217,17.71,169.88,169.8,20.0]
["bitfinex","SOLUSD",1721409279416,0.17,169.87,169.8,20.0]
["bitfinex","SOLUSD",1721409280436,0.17,169.87,169.8,21.17770072]
["bitfinex","SOLUSD",1721409281613,23.82966938,169.89,169.8,27.06690072]
["bitfinex","SOLUSD",1721409281816,23.82966938,169.89,169.8,25.8892]
["bitfinex","SOLUSD",1721409282023,23.82966938,169.89,169.8,20.0]
["bitfinex","SOLUSD",1721409282215,23.82966938,169.89,169.8,25.8891]
["bitfinex","SOLUSD",1721409282422,23.82966938,169.89,169.81,5.8886]
["bitfinex","SOLUSD",1721409283012,6.11966938,169.89,169.82,1.17760626]
["bitfinex","SOLUSD",1721409283212,6.11966938,169.89,169.82,7.06608371]
["bitfinex","SOLUSD",1721409283415,6.11966938,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1721409283820,6.11966938,169.89,169.83,1.17743991]
["bitfinex","SOLUSD",1721409284040,17.71,169.93,169.83,5.8881]
["bitfinex","SOLUSD",1721409284237,23.82843272,169.93,169.83,5.8881]
["bitfinex","SOLUSD",1721409284536,6.11843272,169.93,169.86,5.8868]
["bitfinex","SOLUSD",1721409284721,6.11843272,169.93,169.87,21.17714996]
["bitfinex","SOLUSD",1721409284925,17.71,169.96,169.87,21.17714996]
["bitfinex","SOLUSD",1721409285121,23.82689039,169.96,169.87,21.17714996]
["bitfinex","SOLUSD",1721409285322,23.82689039,169.96,169.87,20.0]
["bitfinex","SOLUSD",1721409285622,23.82689039,169.96,169.86,27.06431825]
["bitfinex","SOLUSD",1721409286011,23.82689039,169.96,169.86,20.0]
["bitfinex","SOLUSD",1721409286225,33.82689039,169.96,169.86,20.0]
["bitfinex","SOLUSD",1721409286437,17.71,169.94,169.83,6.206]
["bitfinex","SOLUSD",1721409286618,17.71,169.92,169.84,20.0]
["bitfinex","SOLUSD",1721409287133,0.17,169.91,169.81,21.8978]
["bitfinex","SOLUSD",1721409287352,17.71,169.9,169.81,16.009]
["bitfinex","SOLUSD",1721409287546,0.17,169.89,169.81,16.009]
["bitfinex","SOLUSD",1721409287748,0.17,169.89,169.79,12.1057]
["bitfinex","SOLUSD",1721409287930,17.71,169.88,169.79,12.1057]
["bitfinex","SOLUSD",1721409288237,0.17,169.87,169.79,6.2162]
["bitfinex","SOLUSD",1721409288441,17.71,169.86,169.79,6.2162]
["bitfinex","SOLUSD",1721409289442,0.17,169.87,169.79,6.2162]
["bitfinex","SOLUSD",1721409289639,17.71,169.87,169.79,6.2162]
["bitfinex","SOLUSD",1721409289845,0.17,169.86,169.79,6.2162]
["bitfinex","SOLUSD",1721409290637,17.71,169.85,169.77,5.8902]
["bitfinex","SOLUSD",1721409290813,17.71,169.85,169.76,5.8905]
["bitfinex","SOLUSD",1721409291239,0.17,169.84,169.76,5.8905]
["bitfinex","SOLUSD",1721409292046,0.17,169.84,169.75,6.5152]
["bitfinex","SOLUSD",1721409292224,17.71,169.83,169.75,6.5152]
["bitfinex","SOLUSD",1721409292424,0.17,169.82,169.75,12.4062]
["bitfinex","SOLUSD",1721409292740,0.17,169.82,169.75,12.4061]
["bitfinex","SOLUSD",1721409294020,0.17,169.82,169.75,6.5152]
["bitfinex","SOLUSD",1721409294558,0.17,169.82,169.73,21.3001]
["bitfinex","SOLUSD",1721409294757,0.17,169.82,169.74,25.8913]
["bitfinex","SOLUSD",1721409295053,0.17,169.82,169.75,5.8909]
["bitfinex","SOLUSD",1721409296817,0.17,169.82,169.74,25.8913]
["bitfinex","SOLUSD",1721409297038,0.17,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1721409297224,6.11683633,169.83,169.76,5.8906]
["bitfinex","SOLUSD",1721409297424,6.11683633,169.83,169.75,5.8909]
["bitfinex","SOLUSD",1721409297649,29.1702,169.82,169.74,20.0]
["bitfinex","SOLUSD",1721409297838,0.17,169.81,169.73,5.8916]
["bitfinex","SOLUSD",1721409298041,0.17,169.81,169.74,25.8912]
["bitfinex","SOLUSD",1721409298253,0.17,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1721409298539,11.4602,169.82,169.74,5.8911]
["bitfinex","SOLUSD",1721409299132,0.17,169.81,169.73,5.8916]
["bitfinex","SOLUSD",1721409299332,0.17,169.81,169.74,20.0]
["bitfinex","SOLUSD",1721409300350,0.17,169.81,169.74,25.8913]
["bitfinex","SOLUSD",1721409300557,29.1702,169.82,169.74,25.8913]
["bitfinex","SOLUSD",1721409300939,29.1702,169.82,169.74,20.0]
["bitfinex","SOLUSD",1721409301256,0.17,169.81,169.68,16.2466]
["bitfinex","SOLUSD",1721409301431,17.71,169.8,169.69,5.893]
["bitfinex","SOLUSD",1721409301758,0.17,169.79,169.7,1.17838472]
["bitfinex","SOLUSD",1721409301925,12.8325,169.82,169.75,5.8907]
["bitfinex","SOLUSD",1721409302130,12.8325,169.82,169.73,5.8914]
["bitfinex","SOLUSD",1721409302347,12.8325,169.82,169.74,7.06936942]
["bitfinex","SOLUSD",1721409302628,18.94806416,169.86,169.74,1.17806942]
["bitfinex","SOLUSD",1721409302948,36.65806416,169.86,169.77,5.8902]
["bitfinex","SOLUSD",1721409303154,36.65806416,169.86,169.78,1.17785829]
["bitfinex","SOLUSD",1721409303466,17.57576416,169.86,169.78,7.06765829]
["bitfinex","SOLUSD",1721409303760,17.57576416,169.86,169.8,5.8891]
["bitfinex","SOLUSD",1721409303761,6.11556416,169.86,169.8,5.8891]
["bitfinex","SOLUSD",1721409304054,6.11556416,169.86,169.81,1.17762616]
["bitfinex","SOLUSD",1721409304844,3.7059719,169.9,169.81,1.17762616]
["bitfinex","SOLUSD",1721409304845,1.3723,169.9,169.81,1.17762616]
["bitfinex","SOLUSD",1721409305226,1.3723,169.9,169.81,7.06632616]
["bitfinex","SOLUSD",1721409305533,17.57545914,169.91,169.82,1.17749494]
["bitfinex","SOLUSD",1721409305751,17.57545914,169.91,169.76,21.17742894]
["bitfinex","SOLUSD",1721409305948,17.57545914,169.91,169.77,46.51744014]
["bitfinex","SOLUSD",1721409306259,17.57545914,169.91,169.81,5.8888]
["bitfinex","SOLUSD",1721409306436,17.57545914,169.91,169.82,1.17745114]
["bitfinex","SOLUSD",1721409306645,35.28545914,169.91,169.83,1.17745946]
["bitfinex","SOLUSD",1721409307051,35.28545914,169.91,169.81,20.0]
["bitfinex","SOLUSD",1721409307272,35.28545914,169.91,169.82,1.17745801]
["bitfinex","SOLUSD",1721409307736,35.28545914,169.91,169.81,20.0]
["bitfinex","SOLUSD",1721409308250,17.57545914,169.91,169.82,1.17746499]
["bitfinex","SOLUSD",1721409308562,17.57545914,169.91,169.82,7.06576499]
["bitfinex","SOLUSD",1721409308856,17.57545914,169.91,169.8,5.8892]
["bitfinex","SOLUSD",1721409309056,17.57545914,169.91,169.81,65.0]
["bitfinex","SOLUSD",1721409309359,17.57545914,169.91,169.81,20.0]
["bitfinex","SOLUSD",1721409309360,62.71,169.9,169.81,20.0]
["bitfinex","SOLUSD",1721409309547,0.17,169.89,169.81,20.0]
["bitfinex","SOLUSD",1721409309741,0.17,169.89,169.78,5.8898]
["bitfinex","SOLUSD",1721409309742,0.17,169.89,169.79,20.0]
["bitfinex","SOLUSD",1721409310054,1.5423,169.89,169.79,21.17772231]
["bitfinex","SOLUSD",1721409310263,1.5423,169.89,169.79,20.0]
["bitfinex","SOLUSD",1721409310445,1.5423,169.89,169.65,6.18352256]
["bitfinex","SOLUSD",1721409310446,29.1702,169.85,169.71,22.08]
["bitfinex","SOLUSD",1721409310760,0.17,169.84,169.71,22.08]
["bitfinex","SOLUSD",1721409310939,17.71,169.83,169.71,22.08]
["bitfinex","SOLUSD",1721409311140,0.17,169.82,169.71,22.08]
["bitfinex","SOLUSD",1721409311561,17.71,169.81,169.71,6.3988]
["bitfinex","SOLUSD",1721409311754,0.17,169.8,169.71,12.2911]
["bitfinex","SOLUSD",1721409312936,62.88,169.81,169.71,6.3988]
["bitfinex","SOLUSD",1721409313131,0.17,169.81,169.71,6.3988]
["bitfinex","SOLUSD",1721409313434,17.71,169.83,169.71,6.3988]
["bitfinex","SOLUSD",1721409313637,11.4602,169.85,169.72,1.17803905]
["bitfinex","SOLUSD",1721409313845,11.4602,169.85,169.74,5.891]
["bitfinex","SOLUSD",1721409314137,10.0,169.84,169.75,20.0]
["bitfinex","SOLUSD",1721409314338,1.3723,169.81,169.67,16.0175]
["bitfinex","SOLUSD",1721409314554,17.71,169.79,169.67,16.0175]
["bitfinex","SOLUSD",1721409314758,17.71,169.79,169.68,5.8934]
["bitfinex","SOLUSD",1721409314944,62.88,169.78,169.68,5.8934]
["bitfinex","SOLUSD",1721409315548,6.11753209,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1721409315860,62.88,169.78,169.7,5.8927]
["bitfinex","SOLUSD",1721409316167,62.88,169.78,169.68,5.8931]
["bitfinex","SOLUSD",1721409316345,62.88,169.78,169.69,20.0]
["bitfinex","SOLUSD",1721409316549,62.88,169.78,169.69,25.893]
["bitfinex","SOLUSD",1721409317253,17.71,169.76,169.66,11.9263]
["bitfinex","SOLUSD",1721409317450,17.71,169.76,169.67,7.07220017]
["bitfinex","SOLUSD",1721409317744,17.71,169.76,169.67,5.8937]
["bitfinex","SOLUSD",1721409317933,17.71,169.76,169.66,6.0323]
["bitfinex","SOLUSD",1721409318139,0.17,169.75,169.66,6.0323]
["bitfinex","SOLUSD",1721409318369,62.88,169.75,169.66,6.0323]
["bitfinex","SOLUSD",1721409318534,17.71,169.75,169.67,20.0]
["bitfinex","SOLUSD",1721409318941,0.17,169.74,169.67,20.0]
["bitfinex","SOLUSD",1721409319560,0.17,169.74,169.63,15.3455]
["bitfinex","SOLUSD",1721409319744,0.17,169.74,169.65,5.8944]
["bitfinex","SOLUSD",1721409320646,17.71,169.75,169.67,5.8936]
["bitfinex","SOLUSD",1721409321971,17.71,169.75,169.66,5.894]
["bitfinex","SOLUSD",1721409324265,0.17,169.74,169.64,5.8945]
["bitfinex","SOLUSD",1721409324440,17.71,169.73,169.65,20.0]
["bitfinex","SOLUSD",1721409324636,0.17,169.72,169.62,5.8953]
["bitfinex","SOLUSD",1721409324868,62.88,169.72,169.62,5.8953]
["bitfinex","SOLUSD",1721409325475,62.88,169.72,169.61,6.0386]
["bitfinex","SOLUSD",1721409325850,62.88,169.72,169.62,20.0]
["bitfinex","SOLUSD",1721409326257,62.88,169.72,169.62,25.8952]
["bitfinex","SOLUSD",1721409326661,62.88,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1721409326979,0.17,169.72,169.64,1.17885709]
["bitfinex","SOLUSD",1721409327670,6.11747255,169.76,169.64,1.17885709]
["bitfinex","SOLUSD",1721409327870,6.11747255,169.76,169.69,5.8928]
["bitfinex","SOLUSD",1721409328169,12.8325,169.77,169.7,7.07111157]
["bitfinex","SOLUSD",1721409328357,12.8325,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1721409328872,12.8325,169.77,169.69,5.893]
["bitfinex","SOLUSD",1721409329166,12.8325,169.77,169.64,1.17841138]
["bitfinex","SOLUSD",1721409329167,12.8325,169.77,169.67,5.8937]
["bitfinex","SOLUSD",1721409329356,12.8325,169.77,169.68,7.07172089]
["bitfinex","SOLUSD",1721409330674,12.8325,169.77,169.69,5.893]
["bitfinex","SOLUSD",1721409330884,12.8325,169.77,169.7,1.1784018]
["bitfinex","SOLUSD",1721409332070,12.8325,169.77,169.69,1.17840141]
["bitfinex","SOLUSD",1721409333272,11.4602,169.77,169.69,1.17840141]
["bitfinex","SOLUSD",1721409335181,11.4602,169.77,169.69,7.07140141]
["bitfinex","SOLUSD",1721409335391,11.4602,169.77,169.7,1.1784018]
["bitfinex","SOLUSD",1721409336661,11.4602,169.77,169.69,1.17840141]
["bitfinex","SOLUSD",1721409338552,11.4602,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1721409338757,11.4602,169.77,169.72,1.17824995]
["bitfinex","SOLUSD",1721409339687,11.4602,169.77,169.71,1.17825007]
["bitfinex","SOLUSD",1721409341182,11.4602,169.77,169.68,27.07157182]
["bitfinex","SOLUSD",1721409341383,11.4602,169.77,169.68,21.17827182]
["bitfinex","SOLUSD",1721409341583,11.4602,169.77,169.68,20.0]
["bitfinex","SOLUSD",1721409342289,11.4602,169.77,169.69,1.17839659]
["bitfinex","SOLUSD",1721409344776,11.4602,169.77,169.69,7.07139659]
["bitfinex","SOLUSD",1721409347502,6.11273463,169.8,169.69,1.17839659]
["bitfinex","SOLUSD",1721409347690,6.11273463,169.8,169.71,5.8922]
["bitfinex","SOLUSD",1721409347887,11.4602,169.81,169.72,21.17817077]
["bitfinex","SOLUSD",1721409348183,11.4602,169.81,169.72,7.07007077]
["bitfinex","SOLUSD",1721409348379,11.4602,169.81,169.7,5.8924]
["bitfinex","SOLUSD",1721409348573,11.4602,169.81,169.68,26.4898]
["bitfinex","SOLUSD",1721409348574,11.4602,169.81,169.71,70.8923]
["bitfinex","SOLUSD",1721409348775,11.4602,169.81,169.72,20.0]
["bitfinex","SOLUSD",1721409348976,11.4602,169.81,169.73,1.17804243]
["bitfinex","SOLUSD",1721409349302,29.1702,169.81,169.72,21.17804228]
["bitfinex","SOLUSD",1721409349506,29.1702,169.81,169.68,6.4898]
["bitfinex","SOLUSD",1721409349507,0.17,169.8,169.69,21.17825757]
["bitfinex","SOLUSD",1721409349813,62.88,169.8,169.69,21.17825757]
["bitfinex","SOLUSD",1721409350107,62.88,169.8,169.67,21.7065]
["bitfinex","SOLUSD",1721409350470,62.88,169.8,169.68,5.8933]
["bitfinex","SOLUSD",1721409350676,62.88,169.8,169.69,1.17837699]
["bitfinex","SOLUSD",1721409350884,62.88,169.8,169.71,5.8921]
["bitfinex","SOLUSD",1721409351084,62.88,169.8,169.69,1.17837699]
["bitfinex","SOLUSD",1721409351470,62.88,169.8,169.69,7.07137699]
["bitfinex","SOLUSD",1721409351897,62.88,169.8,169.69,1.17837699]
["bitfinex","SOLUSD",1721409352092,62.88,169.8,169.69,20.0]
["bitfinex","SOLUSD",1721409352283,62.88,169.8,169.7,1.17833599]
["bitfinex","SOLUSD",1721409352483,62.88,169.8,169.71,1.17834177]
["bitfinex","SOLUSD",1721409353368,62.88,169.8,169.7,1.1783042]
["bitfinex","SOLUSD",1721409353598,62.88,169.8,169.71,1.17830374]
["bitfinex","SOLUSD",1721409355483,62.88,169.8,169.71,1.17832825]
["bitfinex","SOLUSD",1721409355877,62.88,169.8,169.7,1.17829102]
["bitfinex","SOLUSD",1721409356380,62.88,169.8,169.71,1.17831486]
["bitfinex","SOLUSD",1721409357419,0.17,169.8,169.71,5.8923]
["bitfinex","SOLUSD",1721409357578,0.17,169.8,169.72,1.17819557]
["bitfinex","SOLUSD",1721409357896,11.4602,169.81,169.72,1.17819557]
["bitfinex","SOLUSD",1721409358729,11.4602,169.81,169.73,7.06959239]
["bitfinex","SOLUSD",1721409358917,11.4602,169.81,169.74,1.17799917]
["bitfinex","SOLUSD",1721409359122,11.4602,169.81,169.74,7.06919917]
["bitfinex","SOLUSD",1721409359315,11.4602,169.81,169.75,20.0]
["bitfinex","SOLUSD",1721409359622,6.10441643,169.84,169.76,1.1779304]
["bitfinex","SOLUSD",1721409359924,6.10441643,169.84,169.77,1.17794893]
["bitfinex","SOLUSD",1721409360326,6.10441643,169.84,169.76,1.17792896]
["bitfinex","SOLUSD",1721409360496,0.17,169.83,169.76,1.1779359]
["bitfinex","SOLUSD",1721409361730,0.17,169.83,169.73,7.06956346]
["bitfinex","SOLUSD",1721409361924,0.17,169.83,169.74,27.069263]
["bitfinex","SOLUSD",1721409362232,6.10441643,169.84,169.75,5.891]
["bitfinex","SOLUSD",1721409362407,6.10441643,169.84,169.76,1.17788635]
["bitfinex","SOLUSD",1721409362728,6.10441643,169.84,169.77,1.17790311]
["bitfinex","SOLUSD",1721409363529,6.10441643,169.84,169.76,1.1779035]
["bitfinex","SOLUSD",1721409363828,6.10441643,169.84,169.77,1.17792187]
["bitfinex","SOLUSD",1721409364021,6.10441643,169.84,169.75,21.1779223]
["bitfinex","SOLUSD",1721409366028,23.81441643,169.84,169.75,21.1779223]
["bitfinex","SOLUSD",1721409366340,23.81441643,169.84,169.75,1.1779223]
["bitfinex","SOLUSD",1721409368610,23.81441643,169.84,169.75,7.0689223]
["bitfinex","SOLUSD",1721409369935,23.81441643,169.84,169.75,5.891]
["bitfinex","SOLUSD",1721409370327,23.81441643,169.84,169.74,20.0]
["bitfinex","SOLUSD",1721409370533,0.17,169.83,169.73,5.8915]
["bitfinex","SOLUSD",1721409370729,0.17,169.83,169.74,20.0]
["bitfinex","SOLUSD",1721409371313,0.17,169.83,169.74,25.8912]
["bitfinex","SOLUSD",1721409372427,6.10240558,169.82,169.74,25.8912]
["bitfinex","SOLUSD",1721409372734,6.10240558,169.82,169.75,5.8908]
["bitfinex","SOLUSD",1721409373538,6.10240558,169.82,169.76,1.17796188]
["bitfinex","SOLUSD",1721409373748,12.8325,169.85,169.77,5.89]
["bitfinex","SOLUSD",1721409374044,6.27235895,169.84,169.78,1.1778822]
["bitfinex","SOLUSD",1721409374344,6.10235895,169.84,169.78,7.0676822]
["bitfinex","SOLUSD",1721409375423,11.4602,169.85,169.78,1.1778822]
["bitfinex","SOLUSD",1721409375622,11.4602,169.85,169.78,5.8897]
["bitfinex","SOLUSD",1721409375844,11.4602,169.85,169.79,5.8895]
["bitfinex","SOLUSD",1721409376042,11.4602,169.85,169.74,16.5973]
["bitfinex","SOLUSD",1721409376043,6.10593469,169.87,169.8,1.1776847]
["bitfinex","SOLUSD",1721409376339,1.3723,169.89,169.81,5.8886]
["bitfinex","SOLUSD",1721409376522,1.3723,169.89,169.82,1.17752889]
["bitfinex","SOLUSD",1721409376727,1.3723,169.89,169.83,1.17752889]
["bitfinex","SOLUSD",1721409377240,1.3723,169.89,169.82,1.17752891]
["bitfinex","SOLUSD",1721409377931,1.3723,169.89,169.83,1.17753127]
["bitfinex","SOLUSD",1721409378240,1.3723,169.89,169.78,6.3977]
["bitfinex","SOLUSD",1721409378551,1.3723,169.89,169.8,5.8892]
["bitfinex","SOLUSD",1721409378839,1.3723,169.89,169.79,65.0]
["bitfinex","SOLUSD",1721409378840,1.3723,169.89,169.81,7.06642866]
["bitfinex","SOLUSD",1721409379021,1.3723,169.89,169.81,1.17752866]
["bitfinex","SOLUSD",1721409380914,11.4602,169.9,169.81,1.17752866]
["bitfinex","SOLUSD",1721409381125,11.4602,169.9,169.82,5.8883]
["bitfinex","SOLUSD",1721409381341,11.4602,169.9,169.83,1.17737873]
["bitfinex","SOLUSD",1721409382541,11.4602,169.9,169.81,1.17740994]
["bitfinex","SOLUSD",1721409382745,11.4602,169.9,169.82,5.8885]
["bitfinex","SOLUSD",1721409382932,11.4602,169.9,169.83,1.17738989]
["bitfinex","SOLUSD",1721409383822,11.4602,169.9,169.84,1.17734551]
["bitfinex","SOLUSD",1721409385032,11.4602,169.9,169.83,1.17734463]
["bitfinex","SOLUSD",1721409386441,11.4602,169.9,169.82,5.8885]
["bitfinex","SOLUSD",1721409387152,11.4602,169.9,169.83,1.17734548]
["bitfinex","SOLUSD",1721409387336,11.4602,169.9,169.81,1.1773655]
["bitfinex","SOLUSD",1721409387535,11.4602,169.9,169.81,46.1773655]
["bitfinex","SOLUSD",1721409387742,11.4602,169.9,169.82,20.0]
["bitfinex","SOLUSD",1721409387941,11.4602,169.9,169.83,1.17736875]
["bitfinex","SOLUSD",1721409388346,11.4602,169.9,169.82,20.0]
["bitfinex","SOLUSD",1721409388644,11.4602,169.9,169.79,20.0]
["bitfinex","SOLUSD",1721409388848,29.1702,169.9,169.8,7.06668848]
["bitfinex","SOLUSD",1721409389152,29.1702,169.9,169.81,20.0]
["bitfinex","SOLUSD",1721409389729,29.1702,169.9,169.82,1.17751707]
["bitfinex","SOLUSD",1721409390632,11.4602,169.9,169.82,7.06591707]
["bitfinex","SOLUSD",1721409391531,11.4602,169.9,169.83,5.8881]
["bitfinex","SOLUSD",1721409391731,11.4602,169.9,169.84,7.06519905]
["bitfinex","SOLUSD",1721409391947,11.4602,169.9,169.84,1.17739905]
["bitfinex","SOLUSD",1721409393754,11.4602,169.92,169.82,5.8885]
["bitfinex","SOLUSD",1721409393958,11.4602,169.92,169.83,1.17734486]
["bitfinex","SOLUSD",1721409394256,11.4602,169.92,169.83,27.06544486]
["bitfinex","SOLUSD",1721409394450,11.4602,169.92,169.83,7.06544486]
["bitfinex","SOLUSD",1721409395935,11.4602,169.92,169.83,1.17734486]
["bitfinex","SOLUSD",1721409396129,0.17,169.91,169.79,5.8896]
["bitfinex","SOLUSD",1721409396346,17.71,169.9,169.8,1.17759774]
["bitfinex","SOLUSD",1721409396679,0.17,169.89,169.79,1.17760965]
["bitfinex","SOLUSD",1721409396843,45.0,169.91,169.8,1.17753335]
["bitfinex","SOLUSD",1721409397175,0.17,169.9,169.8,7.06643335]
["bitfinex","SOLUSD",1721409397773,17.88,169.9,169.8,7.06643335]
["bitfinex","SOLUSD",1721409397971,0.17,169.9,169.8,7.06643335]
["bitfinex","SOLUSD",1721409398181,0.17,169.9,169.81,5.8888]
["bitfinex","SOLUSD",1721409398348,0.17,169.9,169.82,1.17749285]
["bitfinex","SOLUSD",1721409398543,0.17,169.9,169.83,1.17747567]
["bitfinex","SOLUSD",1721409399459,0.17,169.9,169.81,5.8888]
["bitfinex","SOLUSD",1721409399773,0.17,169.9,169.8,5.8892]
["bitfinex","SOLUSD",1721409400451,0.17,169.9,169.81,1.17752312]
["bitfinex","SOLUSD",1721409400759,29.1702,169.92,169.81,7.06622312]
["bitfinex","SOLUSD",1721409400944,0.17,169.91,169.81,7.06622312]
["bitfinex","SOLUSD",1721409402648,0.17,169.91,169.81,1.17752312]
["bitfinex","SOLUSD",1721409402649,23.9915232,169.91,169.81,1.17752312]
["bitfinex","SOLUSD",1721409402852,23.9915232,169.91,169.8,1.17746295]
["bitfinex","SOLUSD",1721409403180,23.9915232,169.91,169.8,52.06666295]
["bitfinex","SOLUSD",1721409403359,23.9915232,169.91,169.75,15.3838]
["bitfinex","SOLUSD",1721409403360,19.0823,169.87,169.75,15.3838]
["bitfinex","SOLUSD",1721409403555,29.1702,169.83,169.7,28.0486]
["bitfinex","SOLUSD",1721409403781,29.1702,169.83,169.7,28.0488]
["bitfinex","SOLUSD",1721409404096,17.71,169.81,169.7,22.1562]
["bitfinex","SOLUSD",1721409404279,0.17,169.8,169.7,22.1562]
["bitfinex","SOLUSD",1721409404677,17.71,169.79,169.7,22.1562]
["bitfinex","SOLUSD",1721409405277,0.17,169.8,169.7,22.1562]
["bitfinex","SOLUSD",1721409405492,0.17,169.8,169.71,1.17818628]
["bitfinex","SOLUSD",1721409405683,11.4602,169.83,169.72,5.8917]
["bitfinex","SOLUSD",1721409405890,0.17,169.82,169.73,7.06963989]
["bitfinex","SOLUSD",1721409406183,11.4602,169.83,169.74,1.17793699]
["bitfinex","SOLUSD",1721409407273,11.4602,169.83,169.75,1.17798038]
["bitfinex","SOLUSD",1721409407673,11.4602,169.83,169.72,1.17797865]
["bitfinex","SOLUSD",1721409408078,11.4602,169.83,169.72,45.0]
["bitfinex","SOLUSD",1721409408498,11.4602,169.83,169.73,1.17798381]
["bitfinex","SOLUSD",1721409409216,29.1702,169.83,169.73,1.17798381]
["bitfinex","SOLUSD",1721409409378,0.17,169.82,169.73,1.17798381]
["bitfinex","SOLUSD",1721409409582,0.17,169.82,169.72,1.17804124]
["bitfinex","SOLUSD",1721409410491,0.17,169.82,169.72,7.06994124]
["bitfinex","SOLUSD",1721409410867,0.17,169.82,169.72,1.17804124]
["bitfinex","SOLUSD",1721409413089,0.17,169.82,169.72,7.06994124]
["bitfinex","SOLUSD",1721409413289,0.17,169.82,169.72,1.17804124]
["bitfinex","SOLUSD",1721409413609,0.17,169.82,169.71,25.8924]
["bitfinex","SOLUSD",1721409414611,0.17,169.82,169.72,1.17804346]
["bitfinex","SOLUSD",1721409414777,17.71,169.81,169.71,20.0]
["bitfinex","SOLUSD",1721409415124,0.17,169.8,169.7,22.1562]
["bitfinex","SOLUSD",1721409415406,17.71,169.79,169.7,22.1562]
["bitfinex","SOLUSD",1721409415573,0.17,169.78,169.7,22.1562]
["bitfinex","SOLUSD",1721409419111,0.17,169.78,169.71,1.17837732]
["bitfinex","SOLUSD",1721409419514,17.71,169.82,169.71,5.8923]
["bitfinex","SOLUSD",1721409419890,17.71,169.82,169.7,28.0488]
["bitfinex","SOLUSD",1721409420210,17.71,169.82,169.71,1.17822945]
["bitfinex","SOLUSD",1721409420691,0.17,169.81,169.7,22.1562]
["bitfinex","SOLUSD",1721409420891,62.88,169.81,169.71,1.17817724]
["bitfinex","SOLUSD",1721409421086,62.88,169.81,169.7,22.1562]
["bitfinex","SOLUSD",1721409423188,17.71,169.79,169.7,22.1562]
["bitfinex","SOLUSD",1721409423391,17.71,169.79,169.71,1.17827467]
["bitfinex","SOLUSD",1721409424816,6.10133075,169.8,169.71,1.17827467]
["bitfinex","SOLUSD",1721409425017,6.10133075,169.8,169.7,28.0489]
["bitfinex","SOLUSD",1721409425720,6.10133075,169.8,169.71,1.17819944]
["bitfinex","SOLUSD",1721409426015,6.10133075,169.8,169.71,7.07039944]
["bitfinex","SOLUSD",1721409426632,6.10133075,169.8,169.71,1.17819944]
["bitfinex","SOLUSD",1721409428524,0.17,169.81,169.71,21.17819944]
["bitfinex","SOLUSD",1721409428709,23.97818126,169.81,169.71,27.07049944]
["bitfinex","SOLUSD",1721409429111,23.97818126,169.81,169.71,21.17819944]
["bitfinex","SOLUSD",1721409429515,23.97818126,169.81,169.71,27.07049944]
["bitfinex","SOLUSD",1721409431630,23.97818126,169.81,169.72,5.892]
["bitfinex","SOLUSD",1721409431800,23.97818126,169.81,169.73,1.17813722]
["bitfinex","SOLUSD",1721409432002,23.97818126,169.81,169.74,1.17813741]
["bitfinex","SOLUSD",1721409432202,23.97818126,169.81,169.72,5.892]
["bitfinex","SOLUSD",1721409432497,23.97818126,169.81,169.73,1.17813795]
["bitfinex","SOLUSD",1721409433103,6.26818126,169.81,169.73,1.17813795]
["bitfinex","SOLUSD",1721409433314,23.97818126,169.81,169.73,1.17813795]
["bitfinex","SOLUSD",1721409433505,6.26818126,169.81,169.73,1.17813795]
["bitfinex","SOLUSD",1721409435234,23.97818126,169.81,169.71,20.0]
["bitfinex","SOLUSD",1721409435547,23.97818126,169.81,169.72,1.17815226]
["bitfinex","SOLUSD",1721409437625,62.71,169.8,169.7,22.1562]
["bitfinex","SOLUSD",1721409437838,62.71,169.8,169.7,28.0488]
["bitfinex","SOLUSD",1721409438035,0.17,169.79,169.7,28.0488]
["bitfinex","SOLUSD",1721409439124,6.09463203,169.78,169.7,28.0488]
["bitfinex","SOLUSD",1721409439816,6.09463203,169.78,169.7,22.1562]
["bitfinex","SOLUSD",1721409440329,6.09463203,169.78,169.7,28.0488]
["bitfinex","SOLUSD",1721409443648,23.80463203,169.78,169.7,22.1562]
["bitfinex","SOLUSD",1721409443825,0.17,169.77,169.7,6.2752]
["bitfinex","SOLUSD",1721409444018,0.17,169.77,169.67,5.8935]
["bitfinex","SOLUSD",1721409444732,17.71,169.76,169.67,5.8935]
["bitfinex","SOLUSD",1721409445258,0.17,169.77,169.68,5.8933]
["bitfinex","SOLUSD",1721409445547,0.17,169.77,169.66,22.2547]
["bitfinex","SOLUSD",1721409445548,0.17,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1721409446047,6.09463203,169.78,169.71,1.17837437]
["bitfinex","SOLUSD",1721409447129,11.4602,169.83,169.72,5.8919]
["bitfinex","SOLUSD",1721409447336,6.0989061,169.8,169.73,1.17812021]
["bitfinex","SOLUSD",1721409447529,17.71,169.82,169.71,5.8924]
["bitfinex","SOLUSD",1721409447850,6.09441592,169.8,169.71,5.8924]
["bitfinex","SOLUSD",1721409448343,23.80441592,169.8,169.66,22.2547]
["bitfinex","SOLUSD",1721409448545,23.80441592,169.8,169.69,5.8928]
["bitfinex","SOLUSD",1721409448724,0.17,169.79,169.7,20.0]
["bitfinex","SOLUSD",1721409449553,0.17,169.79,169.71,1.1783196]
["bitfinex","SOLUSD",1721409449727,6.09441592,169.8,169.71,1.1783196]
["bitfinex","SOLUSD",1721409449931,6.09441592,169.8,169.71,7.0704196]
["bitfinex","SOLUSD",1721409450452,6.09441592,169.8,169.72,12.16]
["bitfinex","SOLUSD",1721409450625,6.09441592,169.8,169.73,1.17804345]
["bitfinex","SOLUSD",1721409450826,6.09441592,169.8,169.72,6.2681]
["bitfinex","SOLUSD",1721409451048,6.09441592,169.8,169.73,1.17811194]
["bitfinex","SOLUSD",1721409451248,6.09441592,169.8,169.73,17.61441194]
["bitfinex","SOLUSD",1721409451434,29.1702,169.83,169.73,17.61441194]
["bitfinex","SOLUSD",1721409451638,0.17,169.82,169.73,17.61441194]
["bitfinex","SOLUSD",1721409454150,0.17,169.82,169.73,16.4363]
["bitfinex","SOLUSD",1721409454349,62.88,169.82,169.73,16.4363]
["bitfinex","SOLUSD",1721409455245,72.88,169.82,169.72,6.2681]
["bitfinex","SOLUSD",1721409455448,72.88,169.82,169.69,16.5814]
["bitfinex","SOLUSD",1721409455947,72.88,169.82,169.69,22.4744]
["bitfinex","SOLUSD",1721409456452,72.88,169.82,169.69,16.5814]
["bitfinex","SOLUSD",1721409456650,72.88,169.82,169.7,20.0]
["bitfinex","SOLUSD",1721409458041,62.88,169.82,169.71,1.17831408]
["bitfinex","SOLUSD",1721409458245,62.88,169.82,169.71,7.07061408]
["bitfinex","SOLUSD",1721409458558,17.71,169.82,169.71,7.07061408]
["bitfinex","SOLUSD",1721409458724,17.71,169.82,169.72,5.892]
["bitfinex","SOLUSD",1721409458927,17.71,169.82,169.73,1.17815941]
["bitfinex","SOLUSD",1721409459333,17.71,169.82,169.74,1.17816026]
["bitfinex","SOLUSD",1721409459533,17.71,169.82,169.72,7.07010796]
["bitfinex","SOLUSD",1721409459737,0.17,169.81,169.72,7.07010796]
["bitfinex","SOLUSD",1721409459929,0.17,169.81,169.7,25.8924]
["bitfinex","SOLUSD",1721409461361,17.71,169.8,169.7,20.0]
["bitfinex","SOLUSD",1721409461661,0.17,169.79,169.7,20.0]
["bitfinex","SOLUSD",1721409461957,17.71,169.78,169.68,6.4876]
["bitfinex","SOLUSD",1721409462254,0.17,169.77,169.68,6.4876]
["bitfinex","SOLUSD",1721409464359,0.17,169.77,169.69,1.17846248]
["bitfinex","SOLUSD",1721409464742,0.17,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1721409464939,0.17,169.77,169.69,7.07146026]
["bitfinex","SOLUSD",1721409465761,23.80689529,169.79,169.7,5.8924]
["bitfinex","SOLUSD",1721409465954,23.80689529,169.79,169.71,1.17828841]
["bitfinex","SOLUSD",1721409466938,10.06699693,169.78,169.71,1.17828841]
["bitfinex","SOLUSD",1721409467138,23.80689529,169.79,169.7,1.17828854]
["bitfinex","SOLUSD",1721409467367,23.80689529,169.79,169.71,1.17828879]
["bitfinex","SOLUSD",1721409467739,23.80689529,169.79,169.68,6.4876]
["bitfinex","SOLUSD",1721409467740,10.06530652,169.78,169.68,6.4876]
["bitfinex","SOLUSD",1721409467938,17.71,169.78,169.68,6.4876]
["bitfinex","SOLUSD",1721409468164,17.71,169.78,169.68,12.3809]
["bitfinex","SOLUSD",1721409468373,0.17,169.77,169.68,12.3809]
["bitfinex","SOLUSD",1721409468545,0.17,169.77,169.68,6.4876]
["bitfinex","SOLUSD",1721409468748,0.17,169.77,169.68,12.3809]
["bitfinex","SOLUSD",1721409468952,0.17,169.77,169.69,1.17839974]
["bitfinex","SOLUSD",1721409470044,6.09689529,169.79,169.69,1.17839974]
["bitfinex","SOLUSD",1721409470248,6.09689529,169.79,169.69,66.17839974]
["bitfinex","SOLUSD",1721409470473,17.71,169.81,169.69,66.17839974]
["bitfinex","SOLUSD",1721409470676,10.0668379,169.8,169.71,5.8923]
["bitfinex","SOLUSD",1721409470973,17.71,169.81,169.72,1.17818623]
["bitfinex","SOLUSD",1721409471179,10.06881674,169.8,169.72,1.17818623]
["bitfinex","SOLUSD",1721409471394,17.71,169.81,169.72,1.17818623]
["bitfinex","SOLUSD",1721409471600,10.0609024,169.8,169.72,1.17818623]
["bitfinex","SOLUSD",1721409471767,17.71,169.81,169.72,1.17818623]
["bitfinex","SOLUSD",1721409471971,0.17,169.8,169.72,1.17818623]
["bitfinex","SOLUSD",1721409472189,0.17,169.8,169.71,21.17821544]
["bitfinex","SOLUSD",1721409472670,0.17,169.8,169.71,1.17821544]
["bitfinex","SOLUSD",1721409473194,0.17,169.8,169.71,7.07041544]
["bitfinex","SOLUSD",1721409473372,0.17,169.8,169.71,16.76661544]
["bitfinex","SOLUSD",1721409473581,17.71,169.81,169.73,5.8916]
["bitfinex","SOLUSD",1721409473766,17.71,169.81,169.74,1.17808896]
["bitfinex","SOLUSD",1721409473966,6.11013151,169.82,169.74,1.17808896]
["bitfinex","SOLUSD",1721409474701,23.82013151,169.82,169.73,1.17808214]
["bitfinex","SOLUSD",1721409474906,23.82013151,169.82,169.74,1.1780859]
["bitfinex","SOLUSD",1721409475981,23.82013151,169.82,169.73,1.17808813]
["bitfinex","SOLUSD",1721409476177,23.82013151,169.82,169.74,1.17809009]
["bitfinex","SOLUSD",1721409477269,23.82013151,169.82,169.71,21.4807]
["bitfinex","SOLUSD",1721409477475,72.92994299,169.81,169.72,20.0]
["bitfinex","SOLUSD",1721409477684,62.88,169.81,169.72,20.0]
["bitfinex","SOLUSD",1721409478766,62.88,169.81,169.71,15.5884]
["bitfinex","SOLUSD",1721409479013,62.88,169.81,169.72,1.178287]
["bitfinex","SOLUSD",1721409480376,62.88,169.81,169.73,1.17825163]
["bitfinex","SOLUSD",1721409480770,62.88,169.81,169.72,5.8919]
["bitfinex","SOLUSD",1721409480970,6.10252272,169.8,169.71,21.4807]
["bitfinex","SOLUSD",1721409481578,6.10252272,169.8,169.72,5.8918]
["bitfinex","SOLUSD",1721409483197,23.81252272,169.8,169.71,21.4807]
["bitfinex","SOLUSD",1721409484002,23.81252272,169.8,169.71,15.5884]
["bitfinex","SOLUSD",1721409485091,23.81252272,169.8,169.71,21.4807]
["bitfinex","SOLUSD",1721409485597,23.81252272,169.8,169.72,5.892]
["bitfinex","SOLUSD",1721409485793,6.10252272,169.8,169.73,5.8915]
["bitfinex","SOLUSD",1721409485998,17.71,169.82,169.73,1.17824531]
["bitfinex","SOLUSD",1721409486204,11.4602,169.83,169.74,5.8912]
["bitfinex","SOLUSD",1721409486414,17.56192084,169.83,169.75,1.17806069]
["bitfinex","SOLUSD",1721409487003,35.27192084,169.83,169.75,1.17806069]
["bitfinex","SOLUSD",1721409487172,17.56192084,169.83,169.75,1.17806069]
["bitfinex","SOLUSD",1721409487370,6.10172084,169.83,169.77,5.8901]
["bitfinex","SOLUSD",1721409487613,11.4602,169.88,169.78,1.17780525]
["bitfinex","SOLUSD",1721409487777,6.10361165,169.86,169.78,1.17780525]
["bitfinex","SOLUSD",1721409488476,6.10361165,169.86,169.77,5.8901]
["bitfinex","SOLUSD",1721409489477,6.10361165,169.86,169.75,6.4546]
["bitfinex","SOLUSD",1721409489478,6.10361165,169.86,169.78,5.8898]
["bitfinex","SOLUSD",1721409489682,6.10361165,169.86,169.77,5.8902]
["bitfinex","SOLUSD",1721409489982,6.10361165,169.86,169.78,22.80739603]
["bitfinex","SOLUSD",1721409492002,6.10361165,169.86,169.78,16.91759603]
["bitfinex","SOLUSD",1721409492298,17.71,169.9,169.81,5.8889]
["bitfinex","SOLUSD",1721409492605,23.81208235,169.9,169.82,1.17759364]
["bitfinex","SOLUSD",1721409492807,6.10208235,169.9,169.83,1.17759364]
["bitfinex","SOLUSD",1721409493504,1.3723,169.96,169.86,5.887]
["bitfinex","SOLUSD",1721409493678,10.04805371,169.95,169.85,7.06446732]
["bitfinex","SOLUSD",1721409493877,6.09879202,169.93,169.86,7.06435577]
["bitfinex","SOLUSD",1721409494089,17.71,169.96,169.86,7.06435577]
["bitfinex","SOLUSD",1721409494299,6.0999256,169.93,169.86,7.06435577]
["bitfinex","SOLUSD",1721409494490,17.71,169.96,169.86,7.06435577]
["bitfinex","SOLUSD",1721409494675,17.71,169.96,169.86,1.17725577]
["bitfinex","SOLUSD",1721409494877,6.10137073,169.93,169.86,1.17725577]
["bitfinex","SOLUSD",1721409495107,17.71,169.96,169.86,1.17725577]
["bitfinex","SOLUSD",1721409495306,6.1002285,169.93,169.86,1.17725577]
["bitfinex","SOLUSD",1721409495476,6.1002285,169.93,169.84,15.2645]
["bitfinex","SOLUSD",1721409495477,23.8102285,169.93,169.84,15.2645]
["bitfinex","SOLUSD",1721409495684,17.71,169.93,169.84,15.2645]
["bitfinex","SOLUSD",1721409495910,17.71,169.91,169.84,15.2645]
["bitfinex","SOLUSD",1721409496479,0.17,169.9,169.84,15.2645]
["bitfinex","SOLUSD",1721409497111,0.17,169.91,169.84,15.2645]
["bitfinex","SOLUSD",1721409498810,0.17,169.91,169.82,6.6394]
["bitfinex","SOLUSD",1721409499322,17.71,169.9,169.82,6.6394]
["bitfinex","SOLUSD",1721409499603,45.17,169.89,169.82,6.6394]
["bitfinex","SOLUSD",1721409499807,62.88,169.89,169.82,6.6394]
["bitfinex","SOLUSD",1721409500019,62.88,169.89,169.8,15.2588]
["bitfinex","SOLUSD",1721409502017,17.71,169.87,169.78,6.4847]
["bitfinex","SOLUSD",1721409502192,17.71,169.85,169.78,6.4847]
["bitfinex","SOLUSD",1721409502910,17.71,169.85,169.78,12.3745]
["bitfinex","SOLUSD",1721409503088,17.71,169.88,169.78,6.4847]
["bitfinex","SOLUSD",1721409503297,0.17,169.87,169.79,7.06713224]
["bitfinex","SOLUSD",1721409503593,0.17,169.87,169.8,1.1777283]
["bitfinex","SOLUSD",1721409504285,0.17,169.87,169.79,5.8893]
["bitfinex","SOLUSD",1721409504485,17.71,169.88,169.79,5.8893]
["bitfinex","SOLUSD",1721409504688,17.71,169.88,169.78,6.4847]
["bitfinex","SOLUSD",1721409504899,0.17,169.87,169.78,6.4847]
["bitfinex","SOLUSD",1721409505406,0.17,169.87,169.78,12.3744]
["bitfinex","SOLUSD",1721409506299,6.26237015,169.87,169.78,12.3744]
["bitfinex","SOLUSD",1721409506497,23.97237015,169.87,169.78,6.4847]
["bitfinex","SOLUSD",1721409509309,17.71,169.85,169.78,6.4847]
["bitfinex","SOLUSD",1721409509494,17.71,169.85,169.76,15.2831]
["bitfinex","SOLUSD",1721409510401,17.71,169.86,169.76,15.2831]
["bitfinex","SOLUSD",1721409510606,0.17,169.85,169.76,15.2831]
["bitfinex","SOLUSD",1721409510818,0.17,169.85,169.77,5.8902]
["bitfinex","SOLUSD",1721409510998,17.71,169.86,169.77,5.8902]
["bitfinex","SOLUSD",1721409511194,17.71,169.86,169.78,1.17783628]
["bitfinex","SOLUSD",1721409511698,17.71,169.86,169.77,5.8902]
["bitfinex","SOLUSD",1721409512699,17.71,169.86,169.76,21.1736]
["bitfinex","SOLUSD",1721409512903,17.71,169.86,169.77,1.17783709]
["bitfinex","SOLUSD",1721409515415,17.71,169.86,169.76,15.2831]
["bitfinex","SOLUSD",1721409515992,17.71,169.86,169.74,6.5064]
["bitfinex","SOLUSD",1721409516192,17.71,169.82,169.72,16.1392]
["bitfinex","SOLUSD",1721409516595,0.17,169.81,169.72,16.1392]
["bitfinex","SOLUSD",1721409517718,0.17,169.81,169.72,22.0312]
["bitfinex","SOLUSD",1721409519213,0.17,169.81,169.72,16.1392]
["bitfinex","SOLUSD",1721409519820,62.88,169.81,169.72,16.1392]
["bitfinex","SOLUSD",1721409520523,62.88,169.81,169.72,22.0311]
["bitfinex","SOLUSD",1721409520698,62.88,169.81,169.72,16.1392]
["bitfinex","SOLUSD",1721409523296,62.88,169.81,169.71,5.8922]
["bitfinex","SOLUSD",1721409523517,62.88,169.81,169.7,6.0787]
["bitfinex","SOLUSD",1721409523518,62.88,169.81,169.7,11.9713]
["bitfinex","SOLUSD",1721409523720,62.88,169.81,169.71,20.0]
["bitfinex","SOLUSD",1721409524323,29.1702,169.83,169.71,20.0]
["bitfinex","SOLUSD",1721409524628,6.08700844,169.85,169.77,5.8902]
["bitfinex","SOLUSD",1721409524812,6.08700844,169.85,169.78,1.17783684]
["bitfinex","SOLUSD",1721409525205,6.08700844,169.85,169.78,7.06773684]
["bitfinex","SOLUSD",1721409525405,17.71,169.87,169.78,7.06773684]
["bitfinex","SOLUSD",1721409525627,23.79664253,169.87,169.78,7.06773684]
["bitfinex","SOLUSD",1721409525821,23.79664253,169.87,169.69,3.07452001]
["bitfinex","SOLUSD",1721409525822,29.1702,169.81,169.68,3.07452001]
["bitfinex","SOLUSD",1721409526004,29.1702,169.81,169.68,5.8933]
["bitfinex","SOLUSD",1721409526329,17.71,169.79,169.68,5.8933]
["bitfinex","SOLUSD",1721409526523,17.71,169.77,169.68,5.8933]
["bitfinex","SOLUSD",1721409528811,17.71,169.77,169.67,6.4882]
["bitfinex","SOLUSD",1721409529014,0.17,169.76,169.67,6.4882]
["bitfinex","SOLUSD",1721409529222,17.71,169.73,169.63,6.3026]
["bitfinex","SOLUSD",1721409529631,0.17,169.72,169.63,6.3026]
["bitfinex","SOLUSD",1721409530549,0.17,169.72,169.63,12.1977]
["bitfinex","SOLUSD",1721409532106,0.17,169.72,169.63,6.3026]
["bitfinex","SOLUSD",1721409532314,62.88,169.72,169.63,6.3026]
["bitfinex","SOLUSD",1721409534350,62.88,169.72,169.62,5.8954]
["bitfinex","SOLUSD",1721409534351,17.71,169.69,169.58,6.4323]
["bitfinex","SOLUSD",1721409534512,17.71,169.67,169.58,6.4323]
["bitfinex","SOLUSD",1721409534714,0.17,169.66,169.58,6.4323]
["bitfinex","SOLUSD",1721409535112,0.17,169.66,169.57,16.4573]
["bitfinex","SOLUSD",1721409535337,62.88,169.66,169.57,16.4573]
["bitfinex","SOLUSD",1721409535713,17.88,169.66,169.58,1.17922114]
["bitfinex","SOLUSD",1721409536033,6.15416174,169.65,169.57,16.4573]
["bitfinex","SOLUSD",1721409536444,6.15416174,169.65,169.56,5.8975]
["bitfinex","SOLUSD",1721409536445,17.71,169.64,169.54,6.6383]
["bitfinex","SOLUSD",1721409536616,0.17,169.63,169.55,1.17935868]
["bitfinex","SOLUSD",1721409536815,0.17,169.63,169.55,1.17937652]
["bitfinex","SOLUSD",1721409537032,0.17,169.63,169.54,6.6383]
["bitfinex","SOLUSD",1721409537233,0.17,169.63,169.54,12.5365]
["bitfinex","SOLUSD",1721409537529,0.17,169.63,169.55,1.17942006]
["bitfinex","SOLUSD",1721409538028,0.17,169.63,169.55,21.17942006]
["bitfinex","SOLUSD",1721409538419,6.15416174,169.65,169.56,5.8972]
["bitfinex","SOLUSD",1721409538617,6.15416174,169.65,169.57,1.17924472]
["bitfinex","SOLUSD",1721409539419,6.15416174,169.65,169.56,5.8975]
["bitfinex","SOLUSD",1721409539643,17.71,169.64,169.55,20.0]
["bitfinex","SOLUSD",1721409539847,0.17,169.63,169.55,20.0]
["bitfinex","SOLUSD",1721409540138,17.71,169.64,169.55,20.0]
["bitfinex","SOLUSD",1721409540636,6.15416174,169.65,169.56,1.17934233]
["bitfinex","SOLUSD",1721409540839,62.71,169.64,169.55,20.0]
["bitfinex","SOLUSD",1721409541148,0.17,169.63,169.55,20.0]
["bitfinex","SOLUSD",1721409542524,0.17,169.63,169.55,21.17941691]
["bitfinex","SOLUSD",1721409543030,0.17,169.63,169.54,12.5365]
["bitfinex","SOLUSD",1721409543339,0.17,169.63,169.55,1.17941679]
["bitfinex","SOLUSD",1721409543544,17.71,169.64,169.54,6.6383]
["bitfinex","SOLUSD",1721409543755,17.71,169.64,169.54,12.5365]
["bitfinex","SOLUSD",1721409544342,17.71,169.64,169.54,6.6383]
["bitfinex","SOLUSD",1721409544540,0.17,169.63,169.54,6.6383]
["bitfinex","SOLUSD",1721409544842,0.17,169.63,169.55,5.8978]
["bitfinex","SOLUSD",1721409545031,6.15416174,169.65,169.56,1.17934207]
["bitfinex","SOLUSD",1721409546052,11.4602,169.67,169.58,5.8968]
["bitfinex","SOLUSD",1721409546337,11.4602,169.67,169.59,1.17915321]
["bitfinex","SOLUSD",1721409546546,6.15372008,169.68,169.6,5.8962]
["bitfinex","SOLUSD",1721409546716,11.4602,169.71,169.61,1.17891567]
["bitfinex","SOLUSD",1721409546929,6.15300946,169.7,169.61,1.17891567]
["bitfinex","SOLUSD",1721409547317,6.15300946,169.7,169.62,7.07433636]
["bitfinex","SOLUSD",1721409547512,29.1702,169.71,169.62,1.17893636]
["bitfinex","SOLUSD",1721409547735,6.15538415,169.7,169.62,7.07433636]
["bitfinex","SOLUSD",1721409547940,29.1702,169.71,169.6,21.3641]
["bitfinex","SOLUSD",1721409548122,29.1702,169.71,169.61,20.0]
["bitfinex","SOLUSD",1721409548331,23.86857459,169.7,169.61,20.0]
["bitfinex","SOLUSD",1721409549547,6.15857459,169.7,169.62,1.17895339]
["bitfinex","SOLUSD",1721409550047,17.71,169.73,169.63,5.8951]
["bitfinex","SOLUSD",1721409550249,6.32695584,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1721409550439,6.15695584,169.72,169.64,1.17875691]
["bitfinex","SOLUSD",1721409550734,6.15695584,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1721409550948,6.15695584,169.72,169.64,1.17875579]
["bitfinex","SOLUSD",1721409551521,6.15695584,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1721409551726,23.86695584,169.72,169.62,5.8954]
["bitfinex","SOLUSD",1721409551942,23.86695584,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721409552150,23.86695584,169.72,169.61,20.0]
["bitfinex","SOLUSD",1721409552519,6.15695584,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1721409552743,6.15695584,169.72,169.64,21.17874593]
["bitfinex","SOLUSD",1721409552945,10.0,169.79,169.68,5.8932]
["bitfinex","SOLUSD",1721409552946,11.4602,169.79,169.68,5.8932]
["bitfinex","SOLUSD",1721409553147,6.15611741,169.78,169.67,22.4051]
["bitfinex","SOLUSD",1721409553325,6.15611741,169.78,169.7,5.8927]
["bitfinex","SOLUSD",1721409553661,6.15611741,169.78,169.69,7.07139997]
["bitfinex","SOLUSD",1721409554019,23.86611741,169.78,169.69,7.07139997]
["bitfinex","SOLUSD",1721409554318,0.17,169.77,169.67,22.4051]
["bitfinex","SOLUSD",1721409554748,0.17,169.77,169.67,28.2988]
["bitfinex","SOLUSD",1721409555121,23.86611741,169.78,169.67,22.4051]
["bitfinex","SOLUSD",1721409555321,23.86611741,169.78,169.68,21.1783287]
["bitfinex","SOLUSD",1721409555543,23.86611741,169.78,169.7,5.8925]
["bitfinex","SOLUSD",1721409556047,23.86611741,169.78,169.68,1.1783287]
["bitfinex","SOLUSD",1721409556224,17.71,169.78,169.69,5.893]
["bitfinex","SOLUSD",1721409556545,23.8646922,169.78,169.69,5.893]
["bitfinex","SOLUSD",1721409556844,23.8646922,169.78,169.7,1.1783299]
["bitfinex","SOLUSD",1721409557341,6.1546922,169.78,169.71,1.17832914]
["bitfinex","SOLUSD",1721409557556,11.6302,169.79,169.71,1.17832914]
["bitfinex","SOLUSD",1721409558251,11.6302,169.79,169.7,1.17828439]
["bitfinex","SOLUSD",1721409558546,11.6302,169.79,169.71,1.17825802]
["bitfinex","SOLUSD",1721409559423,11.6302,169.79,169.7,7.0708823]
["bitfinex","SOLUSD",1721409559622,11.6302,169.79,169.71,1.17828241]
["bitfinex","SOLUSD",1721409560046,6.15444381,169.8,169.71,1.17828241]
["bitfinex","SOLUSD",1721409560353,29.1702,169.83,169.72,5.8917]
["bitfinex","SOLUSD",1721409560534,6.15457987,169.82,169.73,1.17814361]
["bitfinex","SOLUSD",1721409560735,6.15457987,169.82,169.74,1.17812309]
["bitfinex","SOLUSD",1721409561254,23.86457987,169.82,169.74,1.17812309]
["bitfinex","SOLUSD",1721409561630,23.86457987,169.82,169.72,5.8917]
["bitfinex","SOLUSD",1721409561631,6.15457987,169.82,169.72,5.8917]
["bitfinex","SOLUSD",1721409562136,23.86457987,169.82,169.71,5.8923]
["bitfinex","SOLUSD",1721409562324,23.86457987,169.82,169.72,21.17814389]
["bitfinex","SOLUSD",1721409562524,23.86457987,169.82,169.72,27.07014389]
["bitfinex","SOLUSD",1721409562747,23.86457987,169.82,169.72,21.17814389]
["bitfinex","SOLUSD",1721409562944,0.17,169.81,169.72,1.17814389]
["bitfinex","SOLUSD",1721409563534,0.17,169.81,169.71,20.0]
["bitfinex","SOLUSD",1721409563734,0.17,169.81,169.7,5.8926]
["bitfinex","SOLUSD",1721409564043,0.17,169.81,169.71,20.0]
["bitfinex","SOLUSD",1721409564760,0.17,169.81,169.67,22.4051]
["bitfinex","SOLUSD",1721409564761,17.71,169.8,169.68,20.0]
["bitfinex","SOLUSD",1721409565054,62.88,169.79,169.67,28.2986]
["bitfinex","SOLUSD",1721409565350,62.88,169.79,169.67,28.2988]
["bitfinex","SOLUSD",1721409566055,62.88,169.79,169.68,7.07167664]
["bitfinex","SOLUSD",1721409566447,62.88,169.79,169.68,5.8933]
["bitfinex","SOLUSD",1721409566650,62.88,169.79,169.69,20.0]
["bitfinex","SOLUSD",1721409566859,17.71,169.75,169.67,6.1014]
["bitfinex","SOLUSD",1721409567155,17.71,169.75,169.65,7.07293335]
["bitfinex","SOLUSD",1721409567454,45.17,169.74,169.65,7.07293335]
["bitfinex","SOLUSD",1721409568047,62.88,169.74,169.64,5.8948]
["bitfinex","SOLUSD",1721409568251,62.88,169.74,169.65,7.07308341]
["bitfinex","SOLUSD",1721409568439,0.17,169.74,169.65,1.17868341]
["bitfinex","SOLUSD",1721409568638,11.4602,169.76,169.69,5.893]
["bitfinex","SOLUSD",1721409568844,11.4602,169.76,169.7,1.17844781]
["bitfinex","SOLUSD",1721409569141,21.4602,169.81,169.7,1.17844781]
["bitfinex","SOLUSD",1721409569542,17.71,169.8,169.7,1.17844781]
["bitfinex","SOLUSD",1721409570531,0.17,169.79,169.7,1.17844781]
["bitfinex","SOLUSD",1721409570853,6.32616856,169.79,169.69,1.17834237]
["bitfinex","SOLUSD",1721409571035,6.32616856,169.79,169.71,5.8923]
["bitfinex","SOLUSD",1721409571244,6.32616856,169.79,169.72,1.17826695]
["bitfinex","SOLUSD",1721409572052,6.32616856,169.79,169.63,22.6769]
["bitfinex","SOLUSD",1721409572257,24.03616856,169.79,169.64,65.34]
["bitfinex","SOLUSD",1721409572557,62.71,169.78,169.64,65.34]
["bitfinex","SOLUSD",1721409572746,0.17,169.77,169.66,5.894]
["bitfinex","SOLUSD",1721409572951,0.17,169.77,169.64,65.17]
["bitfinex","SOLUSD",1721409572952,0.17,169.77,169.67,27.07220719]
["bitfinex","SOLUSD",1721409573144,0.17,169.77,169.68,1.17851051]
["bitfinex","SOLUSD",1721409573335,0.17,169.77,169.68,21.17851051]
["bitfinex","SOLUSD",1721409573951,0.17,169.77,169.68,1.17851051]
["bitfinex","SOLUSD",1721409574756,0.17,169.77,169.67,20.0]
["bitfinex","SOLUSD",1721409574966,0.17,169.77,169.66,25.894]
["bitfinex","SOLUSD",1721409575131,0.17,169.77,169.67,5.8937]
["bitfinex","SOLUSD",1721409575334,0.17,169.77,169.68,21.17850523]
["bitfinex","SOLUSD",1721409576253,0.17,169.77,169.68,20.0]
["bitfinex","SOLUSD",1721409576455,10.17,169.77,169.67,20.0]
["bitfinex","SOLUSD",1721409576762,62.71,169.76,169.67,20.0]
["bitfinex","SOLUSD",1721409576943,0.17,169.75,169.67,20.0]
["bitfinex","SOLUSD",1721409577343,0.17,169.75,169.67,21.17858822]
["bitfinex","SOLUSD",1721409577677,0.17,169.75,169.67,1.17858822]
["bitfinex","SOLUSD",1721409579141,62.71,169.76,169.68,5.8934]
["bitfinex","SOLUSD",1721409579460,17.71,169.78,169.69,5.893]
["bitfinex","SOLUSD",1721409579837,17.71,169.78,169.7,1.17840453]
["bitfinex","SOLUSD",1721409580174,17.71,169.78,169.7,7.07100453]
["bitfinex","SOLUSD",1721409580541,17.71,169.78,169.69,5.893]
["bitfinex","SOLUSD",1721409581556,17.71,169.78,169.68,5.8933]
["bitfinex","SOLUSD",1721409581753,17.71,169.78,169.63,22.6769]
["bitfinex","SOLUSD",1721409581754,17.71,169.78,169.69,20.0]
["bitfinex","SOLUSD",1721409581933,17.71,169.78,169.69,25.893]
["bitfinex","SOLUSD",1721409582443,17.71,169.78,169.7,7.07106984]
["bitfinex","SOLUSD",1721409583168,17.71,169.78,169.7,22.89376984]
["bitfinex","SOLUSD",1721409584464,6.15616856,169.79,169.72,5.8919]
["bitfinex","SOLUSD",1721409584775,6.15616856,169.79,169.73,1.17816966]
["bitfinex","SOLUSD",1721409585142,6.15616856,169.79,169.7,27.6079]
["bitfinex","SOLUSD",1721409585342,6.15616856,169.79,169.7,21.7154]
["bitfinex","SOLUSD",1721409585542,6.15616856,169.79,169.71,1.34817055]
["bitfinex","SOLUSD",1721409585766,11.4602,169.86,169.71,66.51817055]
["bitfinex","SOLUSD",1721409586069,6.15308617,169.85,169.71,66.51817055]
["bitfinex","SOLUSD",1721409586651,6.15308617,169.85,169.75,5.8909]
["bitfinex","SOLUSD",1721409586949,6.15308617,169.85,169.76,1.17794027]
["bitfinex","SOLUSD",1721409587155,0.17,169.84,169.77,1.17793646]
["bitfinex","SOLUSD",1721409587776,0.17,169.84,169.75,21.17794551]
["bitfinex","SOLUSD",1721409587943,45.17,169.84,169.75,21.17794551]
["bitfinex","SOLUSD",1721409588374,0.17,169.84,169.75,27.06884551]
["bitfinex","SOLUSD",1721409588760,0.17,169.84,169.76,1.17794176]
["bitfinex","SOLUSD",1721409589948,0.17,169.84,169.75,20.0]
["bitfinex","SOLUSD",1721409590168,62.88,169.84,169.74,5.8912]
["bitfinex","SOLUSD",1721409590362,62.88,169.84,169.75,20.0]
["bitfinex","SOLUSD",1721409590563,45.17,169.84,169.76,1.17805603]
["bitfinex","SOLUSD",1721409590872,45.17,169.84,169.75,21.17800411]
["bitfinex","SOLUSD",1721409591373,45.17,169.84,169.74,5.8913]
["bitfinex","SOLUSD",1721409591581,45.17,169.84,169.75,21.17802483]
["bitfinex","SOLUSD",1721409591951,45.17,169.84,169.75,27.06862483]
["bitfinex","SOLUSD",1721409592368,0.17,169.84,169.75,27.06862483]
["bitfinex","SOLUSD",1721409593176,6.15308617,169.85,169.75,21.17802483]
["bitfinex","SOLUSD",1721409593344,6.15308617,169.85,169.75,1.17802483]
["bitfinex","SOLUSD",1721409593666,6.15308617,169.85,169.72,21.1778331]
["bitfinex","SOLUSD",1721409593867,6.15308617,169.85,169.73,45.34]
["bitfinex","SOLUSD",1721409594165,6.15308617,169.85,169.76,5.8905]
["bitfinex","SOLUSD",1721409594366,6.15308617,169.85,169.77,1.17783897]
["bitfinex","SOLUSD",1721409594571,6.15308617,169.85,169.78,21.6228]
["bitfinex","SOLUSD",1721409594873,6.15308617,169.85,169.75,5.8909]
["bitfinex","SOLUSD",1721409595473,6.15308617,169.85,169.76,1.17788569]
["bitfinex","SOLUSD",1721409597271,0.17,169.84,169.76,1.17788569]
["bitfinex","SOLUSD",1721409597681,0.17,169.84,169.75,21.17793431]
["bitfinex","SOLUSD",1721409598264,0.17,169.84,169.75,27.06873431]
["bitfinex","SOLUSD",1721409599659,6.15308617,169.85,169.75,21.17793431]
["bitfinex","SOLUSD",1721409599974,6.15248253,169.88,169.75,21.17793431]
["bitfinex","SOLUSD",1721409600183,0.17,169.87,169.75,20.0]
["bitfinex","SOLUSD",1721409600681,0.17,169.87,169.78,5.8896]
["bitfinex","SOLUSD",1721409601059,0.17,169.87,169.77,5.8902]
["bitfinex","SOLUSD",1721409601270,11.4602,169.85,169.75,20.0]
["bitfinex","SOLUSD",1721409601574,45.17,169.84,169.75,20.0]
["bitfinex","SOLUSD",1721409601759,46.5423,169.87,169.77,15.8332]
["bitfinex","SOLUSD",1721409601760,45.17,169.87,169.77,15.8332]
["bitfinex","SOLUSD",1721409601962,6.15248253,169.88,169.8,5.8892]
["bitfinex","SOLUSD",1721409602156,6.15248253,169.88,169.78,1.17777114]
["bitfinex","SOLUSD",1721409602467,11.4602,169.9,169.79,1.17761987]
["bitfinex","SOLUSD",1721409602709,17.60938303,169.9,169.81,5.8888]
["bitfinex","SOLUSD",1721409602879,17.60938303,169.9,169.82,1.1775214]
["bitfinex","SOLUSD",1721409603093,17.60938303,169.9,169.83,1.17754387]
["bitfinex","SOLUSD",1721409603253,17.60938303,169.9,169.81,5.8888]
["bitfinex","SOLUSD",1721409603254,17.60938303,169.9,169.82,1.17753022]
["bitfinex","SOLUSD",1721409603461,17.60938303,169.9,169.83,1.17752918]
["bitfinex","SOLUSD",1721409603692,17.60938303,169.9,169.82,1.17752098]
["bitfinex","SOLUSD",1721409603879,17.60938303,169.9,169.83,1.17752626]
["bitfinex","SOLUSD",1721409604188,17.60938303,169.9,169.78,20.0]
["bitfinex","SOLUSD",1721409604189,17.60938303,169.9,169.82,5.8885]
["bitfinex","SOLUSD",1721409606271,17.60938303,169.9,169.83,1.17748245]
["bitfinex","SOLUSD",1721409606463,11.4602,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1721409606663,11.4602,169.9,169.85,1.17736324]
["bitfinex","SOLUSD",1721409607088,6.14836596,169.92,169.85,1.17736324]
["bitfinex","SOLUSD",1721409607380,6.14836596,169.92,169.86,1.17736289]
["bitfinex","SOLUSD",1721409607593,6.14836596,169.92,169.86,7.06436289]
["bitfinex","SOLUSD",1721409607790,11.4602,169.95,169.86,7.06436289]
["bitfinex","SOLUSD",1721409607961,6.14672984,169.94,169.86,7.06436289]
["bitfinex","SOLUSD",1721409608163,6.14672984,169.94,169.86,1.17736289]
["bitfinex","SOLUSD",1721409608365,6.14672984,169.94,169.85,5.8874]
["bitfinex","SOLUSD",1721409608562,6.14672984,169.94,169.86,25.8869]
["bitfinex","SOLUSD",1721409608779,6.14672984,169.94,169.87,1.17716698]
["bitfinex","SOLUSD",1721409609286,6.14672984,169.94,169.87,7.06386698]
["bitfinex","SOLUSD",1721409610866,6.14672984,169.94,169.87,5.8867]
["bitfinex","SOLUSD",1721409611282,6.14672984,169.94,169.86,20.0]
["bitfinex","SOLUSD",1721409611485,0.17,169.93,169.85,6.5421]
["bitfinex","SOLUSD",1721409613190,6.14672984,169.94,169.85,6.5421]
["bitfinex","SOLUSD",1721409613382,6.14672984,169.94,169.85,12.4295]
["bitfinex","SOLUSD",1721409613558,6.14672984,169.94,169.85,6.5421]
["bitfinex","SOLUSD",1721409613962,6.14672984,169.94,169.85,12.4295]
["bitfinex","SOLUSD",1721409615770,0.17,169.93,169.85,6.5421]
["bitfinex","SOLUSD",1721409616189,0.17,169.93,169.85,7.71942123]
["bitfinex","SOLUSD",1721409616373,0.17,169.93,169.85,12.4293]
["bitfinex","SOLUSD",1721409617595,0.17,169.93,169.84,22.1807]
["bitfinex","SOLUSD",1721409617765,0.17,169.93,169.85,25.8874]
["bitfinex","SOLUSD",1721409617971,11.4602,169.95,169.85,25.8874]
["bitfinex","SOLUSD",1721409618187,6.15023581,169.93,169.86,5.887]
["bitfinex","SOLUSD",1721409619590,6.15023581,169.93,169.87,5.8868]
["bitfinex","SOLUSD",1721409619798,6.15023581,169.93,169.88,5.8862]
["bitfinex","SOLUSD",1721409619976,11.4602,169.95,169.88,5.8862]
["bitfinex","SOLUSD",1721409620292,17.61030439,169.95,169.88,5.8862]
["bitfinex","SOLUSD",1721409620489,17.61030439,169.95,169.87,5.8868]
["bitfinex","SOLUSD",1721409620986,17.61030439,169.95,169.88,5.8864]
["bitfinex","SOLUSD",1721409621196,17.61030439,169.95,169.87,5.8867]
["bitfinex","SOLUSD",1721409621507,17.61030439,169.95,169.85,20.0]
["bitfinex","SOLUSD",1721409621804,17.61030439,169.95,169.86,5.8871]
["bitfinex","SOLUSD",1721409622105,0.17,169.94,169.86,5.8871]
["bitfinex","SOLUSD",1721409622606,17.61030439,169.95,169.87,1.17723239]
["bitfinex","SOLUSD",1721409624607,17.61030439,169.95,169.86,7.06409914]
["bitfinex","SOLUSD",1721409624788,17.61030439,169.95,169.87,20.0]
["bitfinex","SOLUSD",1721409625100,6.15010439,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1721409625303,6.15010439,169.95,169.9,1.17701669]
["bitfinex","SOLUSD",1721409625611,6.15010439,169.95,169.88,6.5711]
["bitfinex","SOLUSD",1721409625783,6.15010439,169.95,169.89,20.0]
["bitfinex","SOLUSD",1721409626376,6.15010439,169.95,169.9,45.17]
["bitfinex","SOLUSD",1721409626578,11.4602,169.99,169.91,20.0]
["bitfinex","SOLUSD",1721409626799,11.4602,169.99,169.92,5.8848]
["bitfinex","SOLUSD",1721409626978,11.4602,169.99,169.91,20.0]
["bitfinex","SOLUSD",1721409627184,11.4602,169.99,169.89,20.0]
["bitfinex","SOLUSD",1721409627377,11.4602,169.99,169.91,5.8854]
["bitfinex","SOLUSD",1721409627608,11.4602,169.99,169.92,25.8851]
["bitfinex","SOLUSD",1721409627909,11.4602,169.99,169.92,5.8848]
["bitfinex","SOLUSD",1721409628211,11.4602,169.99,169.89,20.0]
["bitfinex","SOLUSD",1721409628808,11.4602,169.99,169.9,5.8856]
["bitfinex","SOLUSD",1721409629006,11.4602,169.99,169.91,20.0]
["bitfinex","SOLUSD",1721409629509,6.14804572,169.98,169.9,5.8857]
["bitfinex","SOLUSD",1721409629679,6.14804572,169.98,169.91,5.8854]
["bitfinex","SOLUSD",1721409629879,6.14804572,169.98,169.89,20.0]
["bitfinex","SOLUSD",1721409630287,6.14804572,169.98,169.91,5.8854]
["bitfinex","SOLUSD",1721409630486,6.14804572,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721409630683,6.14804572,169.98,169.91,5.8854]
["bitfinex","SOLUSD",1721409631179,6.14804572,169.98,169.89,20.0]
["bitfinex","SOLUSD",1721409631381,6.14804572,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721409631714,6.14804572,169.98,169.91,5.8854]
["bitfinex","SOLUSD",1721409632096,6.14804572,169.98,169.89,20.0]
["bitfinex","SOLUSD",1721409632408,6.14804572,169.98,169.91,5.8851]
["bitfinex","SOLUSD",1721409632596,6.14804572,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1721409634887,6.14804572,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721409636393,6.14804572,169.98,169.91,5.8851]
["bitfinex","SOLUSD",1721409636604,6.14804572,169.98,169.92,25.885]
["bitfinex","SOLUSD",1721409636805,6.14804572,169.98,169.88,6.5711]
["bitfinex","SOLUSD",1721409637102,6.14804572,169.98,169.89,16.6105]
["bitfinex","SOLUSD",1721409637408,11.4602,170.03,169.89,16.6105]
["bitfinex","SOLUSD",1721409637603,6.14768988,170.01,169.89,16.6105]
["bitfinex","SOLUSD",1721409637912,45.0,170.0,169.93,5.8847]
["bitfinex","SOLUSD",1721409638106,45.0,170.0,169.89,16.6105]
["bitfinex","SOLUSD",1721409638107,0.17,169.99,169.91,5.8852]
["bitfinex","SOLUSD",1721409639187,0.17,169.99,169.89,16.6105]
["bitfinex","SOLUSD",1721409639400,0.17,169.99,169.92,5.885]
["bitfinex","SOLUSD",1721409639891,0.17,169.99,169.89,16.6105]
["bitfinex","SOLUSD",1721409640096,0.17,169.99,169.92,5.8849]
["bitfinex","SOLUSD",1721409640414,6.14768988,170.01,169.93,5.8846]
["bitfinex","SOLUSD",1721409640602,6.14768988,170.01,169.89,16.6105]
["bitfinex","SOLUSD",1721409640810,6.14768988,170.01,169.96,5.8836]
["bitfinex","SOLUSD",1721409640984,6.14768988,170.01,169.98,5.8829]
["bitfinex","SOLUSD",1721409641187,6.14768988,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1721409641384,6.14768988,170.01,169.92,6.0376]
["bitfinex","SOLUSD",1721409641619,6.14768988,170.01,169.94,5.8841]
["bitfinex","SOLUSD",1721409641919,11.4602,170.0,169.92,5.8848]
["bitfinex","SOLUSD",1721409642212,11.4602,170.0,169.9,20.0]
["bitfinex","SOLUSD",1721409642598,11.4602,170.0,169.93,5.8847]
["bitfinex","SOLUSD",1721409642799,11.4602,170.0,169.9,20.0]
["bitfinex","SOLUSD",1721409642800,11.4602,170.0,169.92,5.885]
["bitfinex","SOLUSD",1721409643406,11.4602,170.0,169.93,5.8847]
["bitfinex","SOLUSD",1721409643790,11.4602,170.0,169.89,16.6105]
["bitfinex","SOLUSD",1721409643993,0.17,169.99,169.85,18.41039634]
["bitfinex","SOLUSD",1721409644196,0.17,169.99,169.72,11.4602]
["bitfinex","SOLUSD",1721409644197,11.4602,169.96,169.83,6.3722]
["bitfinex","SOLUSD",1721409644504,45.0,169.95,169.85,5.8874]
["bitfinex","SOLUSD",1721409644698,45.0,169.95,169.83,6.3722]
["bitfinex","SOLUSD",1721409644699,11.5423,169.94,169.83,6.3722]
["bitfinex","SOLUSD",1721409644899,45.0,169.93,169.83,5.8881]
["bitfinex","SOLUSD",1721409645197,0.17,169.92,169.84,5.8878]
["bitfinex","SOLUSD",1721409645517,0.17,169.92,169.82,5.8884]
["bitfinex","SOLUSD",1721409645727,0.17,169.92,169.83,5.8882]
["bitfinex","SOLUSD",1721409646102,0.17,169.92,169.82,5.8882]
["bitfinex","SOLUSD",1721409646427,0.17,169.92,169.8,16.0736]
["bitfinex","SOLUSD",1721409647306,0.17,169.92,169.81,20.0]
["bitfinex","SOLUSD",1721409647914,1.3723,169.94,169.87,5.8867]
["bitfinex","SOLUSD",1721409648216,0.17,169.93,169.86,5.8871]
["bitfinex","SOLUSD",1721409648628,7.52383086,169.94,169.87,5.8868]
["bitfinex","SOLUSD",1721409649298,7.52383086,169.94,169.86,5.8871]
["bitfinex","SOLUSD",1721409649531,7.52383086,169.94,169.87,5.8868]
["bitfinex","SOLUSD",1721409650018,7.52383086,169.94,169.84,5.8875]
["bitfinex","SOLUSD",1721409650200,7.52383086,169.94,169.85,20.0]
["bitfinex","SOLUSD",1721409650806,7.52383086,169.94,169.84,5.8875]
["bitfinex","SOLUSD",1721409650807,45.17,169.93,169.8,16.0736]
["bitfinex","SOLUSD",1721409651128,45.17,169.93,169.81,20.0]
["bitfinex","SOLUSD",1721409651299,45.17,169.93,169.82,5.8882]
["bitfinex","SOLUSD",1721409651495,45.17,169.93,169.83,20.0]
["bitfinex","SOLUSD",1721409652119,45.17,169.93,169.83,25.8881]
["bitfinex","SOLUSD",1721409652333,10.17,169.93,169.83,25.8881]
["bitfinex","SOLUSD",1721409652520,11.4602,169.92,169.8,16.0736]
["bitfinex","SOLUSD",1721409652828,0.17,169.91,169.82,5.8884]
["bitfinex","SOLUSD",1721409653401,0.17,169.91,169.83,5.8881]
["bitfinex","SOLUSD",1721409653616,0.17,169.91,169.84,5.8878]
["bitfinex","SOLUSD",1721409653931,0.17,169.91,169.85,5.8874]
["bitfinex","SOLUSD",1721409654224,0.17,169.91,169.83,5.8878]
["bitfinex","SOLUSD",1721409654411,0.17,169.91,169.84,20.0]
["bitfinex","SOLUSD",1721409655120,0.17,169.91,169.81,25.8888]
["bitfinex","SOLUSD",1721409655301,0.17,169.91,169.78,2.36805797]
["bitfinex","SOLUSD",1721409655302,27.71,169.9,169.78,5.8897]
["bitfinex","SOLUSD",1721409655501,0.17,169.89,169.79,5.8893]
["bitfinex","SOLUSD",1721409655925,0.17,169.89,169.8,5.8892]
["bitfinex","SOLUSD",1721409656498,10.17,169.89,169.8,5.8892]
["bitfinex","SOLUSD",1721409656722,10.17,169.89,169.79,5.8895]
["bitfinex","SOLUSD",1721409656908,10.17,169.89,169.8,20.0]
["bitfinex","SOLUSD",1721409657311,27.88,169.89,169.8,20.0]
["bitfinex","SOLUSD",1721409657513,10.0,169.85,169.72,16.5088]
["bitfinex","SOLUSD",1721409657700,0.17,169.84,169.75,5.8907]
["bitfinex","SOLUSD",1721409658226,10.0,169.82,169.71,12.3054]
["bitfinex","SOLUSD",1721409658527,10.17,169.81,169.68,16.5088]
["bitfinex","SOLUSD",1721409658717,0.17,169.81,169.68,16.5088]
["bitfinex","SOLUSD",1721409658926,6.32787844,169.81,169.71,5.8922]
["bitfinex","SOLUSD",1721409659442,6.32787844,169.81,169.72,5.8919]
["bitfinex","SOLUSD",1721409659724,10.0,169.8,169.7,5.8924]
["bitfinex","SOLUSD",1721409659926,11.6302,169.79,169.7,5.8924]
["bitfinex","SOLUSD",1721409660129,11.6302,169.79,169.71,20.0]
["bitfinex","SOLUSD",1721409660539,11.6302,169.79,169.71,25.8922]
["bitfinex","SOLUSD",1721409660709,11.6302,169.79,169.71,20.0]
["bitfinex","SOLUSD",1721409661121,11.6302,169.79,169.7,20.0]
["bitfinex","SOLUSD",1721409661312,11.6302,169.79,169.69,21.17840438]
["bitfinex","SOLUSD",1721409661640,11.6302,169.79,169.71,5.8921]
["bitfinex","SOLUSD",1721409661935,11.6302,169.79,169.72,25.8919]
["bitfinex","SOLUSD",1721409662121,11.6302,169.79,169.72,20.0]
["bitfinex","SOLUSD",1721409662304,11.6302,169.79,169.71,5.8923]
["bitfinex","SOLUSD",1721409662506,11.6302,169.79,169.72,20.0]
["bitfinex","SOLUSD",1721409662709,6.15787844,169.81,169.73,1.17832172]
["bitfinex","SOLUSD",1721409662925,11.4602,169.83,169.69,20.0]
["bitfinex","SOLUSD",1721409663131,6.15675915,169.82,169.74,5.8912]
["bitfinex","SOLUSD",1721409663323,6.15675915,169.82,169.75,20.0]
["bitfinex","SOLUSD",1721409663926,6.15675915,169.82,169.76,46.17806928]
["bitfinex","SOLUSD",1721409664131,11.4602,169.83,169.77,20.0]
["bitfinex","SOLUSD",1721409664443,11.4602,169.83,169.75,25.8909]
["bitfinex","SOLUSD",1721409664631,11.4602,169.83,169.75,20.0]
["bitfinex","SOLUSD",1721409664831,11.4602,169.83,169.79,5.8894]
["bitfinex","SOLUSD",1721409665037,11.4602,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1721409665422,6.15538225,169.86,169.76,45.0]
["bitfinex","SOLUSD",1721409665732,6.15538225,169.86,169.77,20.0]
["bitfinex","SOLUSD",1721409665922,6.15538225,169.86,169.79,5.8896]
["bitfinex","SOLUSD",1721409666119,6.15538225,169.86,169.78,1.17785337]
["bitfinex","SOLUSD",1721409666316,11.4602,169.87,169.78,46.17785337]
["bitfinex","SOLUSD",1721409666830,11.4602,169.87,169.79,65.0]
["bitfinex","SOLUSD",1721409667026,11.4602,169.87,169.8,1.17768612]
["bitfinex","SOLUSD",1721409667418,11.4602,169.91,169.84,5.8878]
["bitfinex","SOLUSD",1721409667612,11.4602,169.91,169.8,1.17768612]
["bitfinex","SOLUSD",1721409667613,11.4602,169.91,169.83,5.8881]
["bitfinex","SOLUSD",1721409667813,17.61278254,169.91,169.83,5.8881]
["bitfinex","SOLUSD",1721409668210,17.61278254,169.91,169.84,5.8877]
["bitfinex","SOLUSD",1721409668432,17.61278254,169.91,169.85,1.17747755]
["bitfinex","SOLUSD",1721409668622,17.61278254,169.91,169.85,5.8872]
["bitfinex","SOLUSD",1721409668623,11.4602,169.91,169.85,5.8872]
["bitfinex","SOLUSD",1721409668823,10.0,169.99,169.86,7.72248003]
["bitfinex","SOLUSD",1721409669145,10.0,169.97,169.87,5.8867]
["bitfinex","SOLUSD",1721409669441,6.15145724,169.98,169.89,5.886]
["bitfinex","SOLUSD",1721409669631,6.15145724,169.98,169.9,20.0]
["bitfinex","SOLUSD",1721409669839,16.15145724,169.98,169.9,20.0]
["bitfinex","SOLUSD",1721409670358,6.15145724,169.98,169.89,25.8861]
["bitfinex","SOLUSD",1721409670841,16.15145724,169.98,169.89,20.0]
["bitfinex","SOLUSD",1721409671020,16.15145724,169.98,169.87,20.0]
["bitfinex","SOLUSD",1721409671221,6.15145724,169.98,169.88,5.8864]
["bitfinex","SOLUSD",1721409671438,6.15145724,169.98,169.89,20.0]
["bitfinex","SOLUSD",1721409671633,0.17,169.97,169.89,20.0]
["bitfinex","SOLUSD",1721409672518,0.17,169.97,169.87,20.0]
["bitfinex","SOLUSD",1721409672719,0.17,169.97,169.88,45.0]
["bitfinex","SOLUSD",1721409673023,6.15145724,169.98,169.91,5.8851]
["bitfinex","SOLUSD",1721409673219,6.15145724,169.98,169.92,20.0]
["bitfinex","SOLUSD",1721409673549,11.4602,170.04,169.95,5.884]
["bitfinex","SOLUSD",1721409673846,6.14930824,170.02,169.95,5.884]
["bitfinex","SOLUSD",1721409674221,6.14930824,170.02,169.96,20.0]
["bitfinex","SOLUSD",1721409674423,6.14930824,170.02,169.96,25.8834]
["bitfinex","SOLUSD",1721409674648,6.14930824,170.02,169.96,20.0]
["bitfinex","SOLUSD",1721409675349,16.14930824,170.02,169.88,45.0]
["bitfinex","SOLUSD",1721409675524,16.14930824,170.02,169.89,20.0]
["bitfinex","SOLUSD",1721409675720,16.14930824,170.02,169.9,45.0]
["bitfinex","SOLUSD",1721409675923,33.85930824,170.02,169.91,20.0]
["bitfinex","SOLUSD",1721409676339,10.0,170.0,169.91,20.0]
["bitfinex","SOLUSD",1721409676649,0.17,169.99,169.87,21.17700886]
["bitfinex","SOLUSD",1721409676828,0.17,169.99,169.92,5.8851]
["bitfinex","SOLUSD",1721409677145,6.14930824,170.02,169.95,5.8839]
["bitfinex","SOLUSD",1721409678432,6.14930824,170.02,169.96,5.8836]
["bitfinex","SOLUSD",1721409678939,6.14930824,170.02,169.95,5.8839]
["bitfinex","SOLUSD",1721409679143,6.14930824,170.02,169.93,20.0]
["bitfinex","SOLUSD",1721409679144,6.14930824,170.02,169.94,5.8843]
["bitfinex","SOLUSD",1721409679323,0.17,170.01,169.95,20.0]
["bitfinex","SOLUSD",1721409679950,1.3723,169.97,169.85,16.4073]
["bitfinex","SOLUSD",1721409680123,27.71,169.95,169.84,5.8878]
["bitfinex","SOLUSD",1721409680444,10.0,169.94,169.82,12.4791]
["bitfinex","SOLUSD",1721409680621,10.17,169.93,169.82,12.4791]
["bitfinex","SOLUSD",1721409681126,0.17,169.93,169.82,6.5906]
["bitfinex","SOLUSD",1721409681329,29.1702,169.96,169.88,5.8861]
["bitfinex","SOLUSD",1721409681330,0.17,169.94,169.88,5.8861]
["bitfinex","SOLUSD",1721409681631,0.17,169.95,169.87,5.8867]
["bitfinex","SOLUSD",1721409682038,0.17,169.95,169.86,5.8871]
["bitfinex","SOLUSD",1721409682628,0.17,169.95,169.82,6.5906]
["bitfinex","SOLUSD",1721409682836,17.71,169.94,169.82,12.4788]
["bitfinex","SOLUSD",1721409683154,0.17,169.93,169.83,5.888]
["bitfinex","SOLUSD",1721409683522,0.17,169.93,169.84,20.0]
["bitfinex","SOLUSD",1721409683724,0.17,169.93,169.84,25.8877]
["bitfinex","SOLUSD",1721409683950,6.15092545,169.92,169.84,25.8877]
["bitfinex","SOLUSD",1721409684140,0.17,169.91,169.84,25.8877]
["bitfinex","SOLUSD",1721409684337,0.17,169.91,169.84,20.0]
["bitfinex","SOLUSD",1721409684650,6.15092545,169.92,169.85,46.17731675]
["bitfinex","SOLUSD",1721409684858,1.3723,169.97,169.9,5.8855]
["bitfinex","SOLUSD",1721409685025,1.3723,169.97,169.9,5.8857]
["bitfinex","SOLUSD",1721409685433,1.3723,169.97,169.87,1.17699595]
["bitfinex","SOLUSD",1721409685656,1.3723,169.97,169.85,20.0]
["bitfinex","SOLUSD",1721409685964,1.3723,169.97,169.86,45.0]
["bitfinex","SOLUSD",1721409686120,1.3723,169.97,169.87,25.8868]
["bitfinex","SOLUSD",1721409686324,1.3723,169.97,169.88,5.8864]
["bitfinex","SOLUSD",1721409686551,1.3723,169.97,169.89,20.0]
["bitfinex","SOLUSD",1721409686759,1.3723,169.97,169.87,25.8868]
["bitfinex","SOLUSD",1721409686933,0.17,169.96,169.87,25.8868]
["bitfinex","SOLUSD",1721409687341,0.17,169.96,169.88,5.8863]
["bitfinex","SOLUSD",1721409687543,0.17,169.96,169.89,20.0]
["bitfinex","SOLUSD",1721409688146,16.60920092,169.98,169.9,1.17704828]
["bitfinex","SOLUSD",1721409688452,16.60920092,169.98,169.88,1.1769597]
["bitfinex","SOLUSD",1721409688648,6.14900092,169.98,169.88,46.1769597]
["bitfinex","SOLUSD",1721409688951,1.3723,170.01,169.93,5.8846]
["bitfinex","SOLUSD",1721409689154,1.3723,170.01,169.88,46.1769597]
["bitfinex","SOLUSD",1721409689155,6.14912338,170.0,169.94,7.06110358]
["bitfinex","SOLUSD",1721409689328,6.14912338,170.0,169.95,20.0]
["bitfinex","SOLUSD",1721409690242,6.14912338,170.0,169.89,21.17675819]
["bitfinex","SOLUSD",1721409690447,6.14912338,170.0,169.93,5.8845]
["bitfinex","SOLUSD",1721409690739,6.14912338,170.0,169.94,21.17674452]
["bitfinex","SOLUSD",1721409690951,6.14912338,170.0,169.94,70.8843]
["bitfinex","SOLUSD",1721409691355,17.71,170.06,169.94,70.8843]
["bitfinex","SOLUSD",1721409691356,10.4602,170.08,169.95,1.17666375]
["bitfinex","SOLUSD",1721409691862,6.14731148,170.07,169.98,5.883]
["bitfinex","SOLUSD",1721409692046,6.14731148,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721409692355,6.14731148,170.07,169.99,25.8826]
["bitfinex","SOLUSD",1721409692653,6.14731148,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721409693536,6.14731148,170.07,169.99,21.17642219]
["bitfinex","SOLUSD",1721409693734,6.14731148,170.07,169.98,5.8827]
["bitfinex","SOLUSD",1721409693943,6.14731148,170.07,169.99,65.0]
["bitfinex","SOLUSD",1721409693944,0.17,170.06,169.99,65.0]
["bitfinex","SOLUSD",1721409694162,6.14731148,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721409694453,6.14731148,170.07,170.0,1.17634376]
["bitfinex","SOLUSD",1721409694629,6.14731148,170.07,170.0,7.05864376]
["bitfinex","SOLUSD",1721409695026,6.14731148,170.07,169.98,5.8827]
["bitfinex","SOLUSD",1721409695234,6.14731148,170.07,169.99,65.0]
["bitfinex","SOLUSD",1721409695556,6.14731148,170.07,170.0,5.8822]
["bitfinex","SOLUSD",1721409695854,6.14731148,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721409696050,0.17,170.06,169.99,20.0]
["bitfinex","SOLUSD",1721409696363,0.17,170.06,169.97,20.0]
["bitfinex","SOLUSD",1721409696854,0.17,170.06,169.98,5.883]
["bitfinex","SOLUSD",1721409697035,0.17,170.06,169.99,20.0]
["bitfinex","SOLUSD",1721409697855,0.17,170.06,169.98,20.0]
["bitfinex","SOLUSD",1721409698448,0.17,170.06,169.97,25.8833]
["bitfinex","SOLUSD",1721409699446,0.17,170.06,169.97,20.0]
["bitfinex","SOLUSD",1721409699653,0.17,170.06,169.93,2.36610482]
["bitfinex","SOLUSD",1721409699839,0.17,170.06,169.98,5.8829]
["bitfinex","SOLUSD",1721409700040,6.14731148,170.07,170.0,5.882]
["bitfinex","SOLUSD",1721409700269,10.0,170.09,170.01,20.0]
["bitfinex","SOLUSD",1721409700457,6.14613714,170.07,170.01,20.0]
["bitfinex","SOLUSD",1721409700763,16.14613714,170.07,169.98,5.8829]
["bitfinex","SOLUSD",1721409700965,6.14613714,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721409701255,6.14613714,170.07,169.97,20.0]
["bitfinex","SOLUSD",1721409701449,0.17,170.06,169.97,20.0]
["bitfinex","SOLUSD",1721409701853,0.17,170.06,169.95,20.0]
["bitfinex","SOLUSD",1721409702035,0.17,170.06,169.96,45.0]
["bitfinex","SOLUSD",1721409702245,0.17,170.06,169.97,20.0]
["bitfinex","SOLUSD",1721409702547,6.14613714,170.07,169.97,20.0]
["bitfinex","SOLUSD",1721409702748,6.14613714,170.07,169.98,46.17631058]
["bitfinex","SOLUSD",1721409703060,6.14613714,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721409703431,6.14613714,170.07,170.0,5.882]
["bitfinex","SOLUSD",1721409703660,6.14613714,170.07,170.01,21.17627052]
["bitfinex","SOLUSD",1721409704237,6.14613714,170.07,170.01,20.0]
["bitfinex","SOLUSD",1721409704460,6.14613714,170.07,169.98,50.8827]
["bitfinex","SOLUSD",1721409704461,6.14613714,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721409705528,6.14613714,170.07,169.99,21.17632503]
["bitfinex","SOLUSD",1721409705952,6.14613714,170.07,170.0,5.882]
["bitfinex","SOLUSD",1721409706157,0.17,170.08,170.01,21.176269]
["bitfinex","SOLUSD",1721409706336,0.17,170.09,170.01,27.058269]
["bitfinex","SOLUSD",1721409706531,0.17,170.09,170.01,25.882]
["bitfinex","SOLUSD",1721409706832,0.17,170.09,170.01,20.0]
["bitfinex","SOLUSD",1721409707238,0.17,170.09,170.01,1.17626824]
["bitfinex","SOLUSD",1721409707841,0.17,170.09,170.01,21.17626824]
["bitfinex","SOLUSD",1721409708667,0.17,170.09,170.01,20.0]
["bitfinex","SOLUSD",1721409708845,0.17,170.09,170.01,21.17628912]
["bitfinex","SOLUSD",1721409710359,0.7907351,170.1,170.02,46.17626633]
["bitfinex","SOLUSD",1721409710574,0.7907351,170.1,170.05,5.8803]
["bitfinex","SOLUSD",1721409711859,0.7907351,170.1,170.04,5.8809]
["bitfinex","SOLUSD",1721409712035,0.7907351,170.1,170.05,20.0]
["bitfinex","SOLUSD",1721409712667,0.7907351,170.1,170.04,20.0]
["bitfinex","SOLUSD",1721409713843,0.7907351,170.1,170.04,25.8809]
["bitfinex","SOLUSD",1721409715075,0.7907351,170.1,170.04,20.0]
["bitfinex","SOLUSD",1721409715762,0.7907351,170.1,170.03,25.8811]
["bitfinex","SOLUSD",1721409716150,0.7907351,170.1,170.04,7.05695978]
["bitfinex","SOLUSD",1721409716350,0.7907351,170.1,170.05,27.05660435]
["bitfinex","SOLUSD",1721409716662,0.7907351,170.1,170.05,25.8806]
["bitfinex","SOLUSD",1721409717276,0.7907351,170.1,170.06,1.17596316]
["bitfinex","SOLUSD",1721409717467,0.7907351,170.1,170.05,25.8806]
["bitfinex","SOLUSD",1721409717769,0.7907351,170.1,170.05,20.0]
["bitfinex","SOLUSD",1721409718269,0.7907351,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721409718771,0.7907351,170.1,170.03,25.881]
["bitfinex","SOLUSD",1721409719193,0.7907351,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721409719351,0.7907351,170.1,170.01,25.8817]
["bitfinex","SOLUSD",1721409719554,0.7907351,170.1,170.01,5.8817]
["bitfinex","SOLUSD",1721409720081,0.17,170.09,170.01,5.8817]
["bitfinex","SOLUSD",1721409720251,0.17,170.09,170.02,7.05776253]
["bitfinex","SOLUSD",1721409720456,0.7907351,170.1,170.02,5.8816]
["bitfinex","SOLUSD",1721409720778,0.17,170.09,170.0,5.8823]
["bitfinex","SOLUSD",1721409720974,0.17,170.09,170.01,25.8819]
["bitfinex","SOLUSD",1721409721158,0.17,170.09,170.01,27.05821718]
["bitfinex","SOLUSD",1721409721665,0.17,170.09,170.01,25.8819]
["bitfinex","SOLUSD",1721409722072,10.17,170.09,170.01,20.0]
["bitfinex","SOLUSD",1721409722274,10.17,170.09,170.0,20.0]
["bitfinex","SOLUSD",1721409722968,27.88,170.09,170.0,20.0]
["bitfinex","SOLUSD",1721409723284,27.88,170.09,169.97,20.0]
["bitfinex","SOLUSD",1721409723586,27.88,170.09,170.0,5.882]
["bitfinex","SOLUSD",1721409723887,27.88,170.09,169.96,8.66876036]
["bitfinex","SOLUSD",1721409724058,27.88,170.09,169.99,5.8826]
["bitfinex","SOLUSD",1721409724260,0.17,170.09,170.0,1.17638701]
["bitfinex","SOLUSD",1721409724494,0.17,170.09,170.02,5.8816]
["bitfinex","SOLUSD",1721409725569,0.17,170.09,170.0,5.882]
["bitfinex","SOLUSD",1721409725794,0.17,170.09,170.01,21.17620835]
["bitfinex","SOLUSD",1721409726088,0.17,170.09,170.01,25.8819]
["bitfinex","SOLUSD",1721409726487,0.7907351,170.1,170.02,1.17620719]
["bitfinex","SOLUSD",1721409726671,0.7907351,170.1,170.02,46.17620719]
["bitfinex","SOLUSD",1721409726876,0.7907351,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721409727073,0.7907351,170.1,170.04,52.05648234]
["bitfinex","SOLUSD",1721409727262,0.7907351,170.1,170.05,20.0]
["bitfinex","SOLUSD",1721409727474,0.7907351,170.1,170.06,1.17590977]
["bitfinex","SOLUSD",1721409728496,0.7907351,170.1,170.05,20.0]
["bitfinex","SOLUSD",1721409728670,0.7907351,170.1,170.05,25.8804]
["bitfinex","SOLUSD",1721409728989,0.7907351,170.1,170.06,1.17590913]
["bitfinex","SOLUSD",1721409730977,0.7907351,170.1,170.06,45.0]
["bitfinex","SOLUSD",1721409731567,0.7907351,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721409731890,0.7907351,170.1,170.09,21.17572924]
["bitfinex","SOLUSD",1721409732400,0.7907351,170.1,170.09,27.05492924]
["bitfinex","SOLUSD",1721409732768,0.7907351,170.1,170.09,25.8792]
["bitfinex","SOLUSD",1721409734201,0.7907351,170.1,170.09,20.0]
["bitfinex","SOLUSD",1721409734494,0.7907351,170.1,170.08,20.0]
["bitfinex","SOLUSD",1721409734694,0.7907351,170.1,170.08,25.8795]
["bitfinex","SOLUSD",1721409735072,0.7907351,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1721409735267,0.7907351,170.1,170.09,20.0]
["bitfinex","SOLUSD",1721409735881,0.7907351,170.1,170.07,20.0]
["bitfinex","SOLUSD",1721409736677,0.7907351,170.1,170.08,7.05531193]
["bitfinex","SOLUSD",1721409736979,0.7907351,170.1,170.09,20.0]
["bitfinex","SOLUSD",1721409737485,0.7907351,170.1,170.09,25.8792]
["bitfinex","SOLUSD",1721409737686,0.7907351,170.1,170.09,20.0]
["bitfinex","SOLUSD",1721409738286,0.7907351,170.1,170.05,20.0]
["bitfinex","SOLUSD",1721409738493,0.7907351,170.1,170.06,45.0]
["bitfinex","SOLUSD",1721409738796,0.7907351,170.1,170.07,20.0]
["bitfinex","SOLUSD",1721409739375,0.7907351,170.1,170.05,20.0]
["bitfinex","SOLUSD",1721409739577,0.7907351,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1721409739794,0.7907351,170.1,170.08,20.0]
["bitfinex","SOLUSD",1721409741075,0.7907351,170.1,170.08,25.8795]
["bitfinex","SOLUSD",1721409741383,0.7907351,170.1,170.09,7.05491565]
["bitfinex","SOLUSD",1721409741591,0.7907351,170.1,170.09,25.8792]
["bitfinex","SOLUSD",1721409741794,0.7907351,170.1,170.09,20.0]
["bitfinex","SOLUSD",1721409743108,0.7907351,170.1,170.04,5.8809]
["bitfinex","SOLUSD",1721409743315,0.7907351,170.1,170.04,7.05691785]
["bitfinex","SOLUSD",1721409743607,0.7907351,170.1,170.04,1.17601785]
["bitfinex","SOLUSD",1721409743803,0.7907351,170.1,170.04,7.05691785]
["bitfinex","SOLUSD",1721409744182,0.7907351,170.1,170.04,1.17601785]
["bitfinex","SOLUSD",1721409744493,0.7907351,170.1,170.04,7.05691785]
["bitfinex","SOLUSD",1721409744702,0.7907351,170.1,170.05,20.0]
["bitfinex","SOLUSD",1721409745691,0.7907351,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1721409745887,0.7907351,170.1,170.07,45.0]
["bitfinex","SOLUSD",1721409746085,0.7907351,170.1,170.08,20.0]
["bitfinex","SOLUSD",1721409746285,0.2907351,170.1,170.05,20.0]
["bitfinex","SOLUSD",1721409746795,0.2907351,170.1,170.02,2.28111422]
["bitfinex","SOLUSD",1721409746992,0.2907351,170.1,170.02,45.0]
["bitfinex","SOLUSD",1721409747202,0.2907351,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721409747520,0.2907351,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1721409747805,0.2907351,170.1,170.08,20.0]
["bitfinex","SOLUSD",1721409748718,0.2907351,170.1,170.08,27.05519501]
["bitfinex","SOLUSD",1721409748901,0.2907351,170.1,170.09,45.0]
["bitfinex","SOLUSD",1721409749080,0.2907351,170.1,170.09,20.0]
["bitfinex","SOLUSD",1721409749789,0.2907351,170.1,170.01,22.31905672]
["bitfinex","SOLUSD",1721409750107,0.2907351,170.1,170.02,45.34]
["bitfinex","SOLUSD",1721409750288,0.2907351,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721409750605,0.2907351,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1721409750788,0.2907351,170.1,170.06,20.0]
["bitfinex","SOLUSD",1721409750990,0.2907351,170.1,170.06,25.8802]
["bitfinex","SOLUSD",1721409752188,0.2907351,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1721409752399,0.2907351,170.1,170.08,7.05529242]
["bitfinex","SOLUSD",1721409752699,0.2907351,170.1,170.09,25.8792]
["bitfinex","SOLUSD",1721409752903,0.2907351,170.1,170.09,70.8792]
["bitfinex","SOLUSD",1721409753212,10.0,170.22,170.09,65.0]
["bitfinex","SOLUSD",1721409753383,11.3723,170.23,170.1,46.3454184]
["bitfinex","SOLUSD",1721409753384,11.8325,170.23,170.1,46.3454184]
["bitfinex","SOLUSD",1721409753580,11.8325,170.23,170.16,5.8766]
["bitfinex","SOLUSD",1721409753801,11.8325,170.23,170.15,5.877]
["bitfinex","SOLUSD",1721409754283,11.8325,170.23,170.11,1.17531095]
["bitfinex","SOLUSD",1721409754516,11.8325,170.23,170.13,5.8777]
["bitfinex","SOLUSD",1721409754808,10.4602,170.23,170.14,65.0]
["bitfinex","SOLUSD",1721409755118,10.4602,170.23,170.14,20.0]
["bitfinex","SOLUSD",1721409755997,0.17,170.22,170.14,20.0]
["bitfinex","SOLUSD",1721409757326,10.17,170.22,170.13,20.0]
["bitfinex","SOLUSD",1721409757613,10.17,170.22,170.12,20.0]
["bitfinex","SOLUSD",1721409757986,10.0,170.2,170.12,20.0]
["bitfinex","SOLUSD",1721409758187,0.17,170.19,170.09,20.0]
["bitfinex","SOLUSD",1721409758416,0.17,170.19,170.1,5.8786]
["bitfinex","SOLUSD",1721409758601,0.17,170.19,170.11,27.05394489]
["bitfinex","SOLUSD",1721409758806,0.17,170.19,170.12,20.0]
["bitfinex","SOLUSD",1721409759510,0.17,170.19,170.08,22.4831]
["bitfinex","SOLUSD",1721409759511,0.17,170.19,170.11,5.8784]
["bitfinex","SOLUSD",1721409759713,0.17,170.19,170.12,20.0]
["bitfinex","SOLUSD",1721409760620,0.17,170.19,170.09,20.0]
["bitfinex","SOLUSD",1721409760820,0.17,170.19,170.13,5.8778]
["bitfinex","SOLUSD",1721409760996,10.4602,170.23,170.14,1.17533996]
["bitfinex","SOLUSD",1721409761320,10.0,170.22,170.11,5.8784]
["bitfinex","SOLUSD",1721409761619,10.0,170.22,170.12,5.878]
["bitfinex","SOLUSD",1721409762015,28.1702,170.23,170.12,5.878]
["bitfinex","SOLUSD",1721409762920,28.1702,170.23,170.13,1.17539386]
["bitfinex","SOLUSD",1721409763117,0.17,170.22,170.13,1.17539386]
["bitfinex","SOLUSD",1721409764105,0.17,170.22,170.1,45.0]
["bitfinex","SOLUSD",1721409764405,10.0,170.21,170.1,50.8788]
["bitfinex","SOLUSD",1721409764615,0.17,170.2,170.11,5.8783]
["bitfinex","SOLUSD",1721409764808,0.17,170.2,170.12,5.8781]
["bitfinex","SOLUSD",1721409765011,10.4602,170.23,170.13,5.8775]
["bitfinex","SOLUSD",1721409765191,10.4602,170.23,170.13,7.05299391]
["bitfinex","SOLUSD",1721409765393,38.1702,170.23,170.12,5.8781]
["bitfinex","SOLUSD",1721409765821,38.1702,170.23,170.11,5.8784]
["bitfinex","SOLUSD",1721409765989,38.1702,170.23,170.1,45.0]
["bitfinex","SOLUSD",1721409765990,20.4602,170.23,170.12,50.8781]
["bitfinex","SOLUSD",1721409766193,38.1702,170.23,170.13,5.8778]
["bitfinex","SOLUSD",1721409766721,0.17,170.22,170.12,5.8781]
["bitfinex","SOLUSD",1721409766905,0.17,170.22,170.13,20.0]
["bitfinex","SOLUSD",1721409767490,10.0,170.21,170.12,20.0]
["bitfinex","SOLUSD",1721409767700,0.17,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1721409767918,38.1702,170.23,170.12,20.0]
["bitfinex","SOLUSD",1721409768236,10.0,170.21,170.11,20.0]
["bitfinex","SOLUSD",1721409768520,0.17,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721409769103,0.17,170.2,170.08,22.4831]
["bitfinex","SOLUSD",1721409769404,27.71,170.16,170.04,22.1217]
["bitfinex","SOLUSD",1721409769610,0.17,170.15,170.04,22.1217]
["bitfinex","SOLUSD",1721409769818,0.17,170.15,170.03,6.265]
["bitfinex","SOLUSD",1721409770128,10.4602,170.09,170.01,5.8817]
["bitfinex","SOLUSD",1721409770511,10.4602,170.09,170.0,5.8822]
["bitfinex","SOLUSD",1721409770714,10.4602,170.09,169.99,16.241]
["bitfinex","SOLUSD",1721409770924,0.17,170.08,170.0,1.1762761]
["bitfinex","SOLUSD",1721409771108,10.4602,170.09,170.02,5.8816]
["bitfinex","SOLUSD",1721409771499,10.4602,170.09,170.03,1.1761928]
["bitfinex","SOLUSD",1721409772020,10.4602,170.09,170.01,5.8819]
["bitfinex","SOLUSD",1721409773025,10.4602,170.09,170.0,5.8823]
["bitfinex","SOLUSD",1721409773234,10.4602,170.09,170.01,70.8819]
["bitfinex","SOLUSD",1721409774346,10.4602,170.09,170.01,20.0]
["bitfinex","SOLUSD",1721409774536,0.17,170.08,170.0,20.0]
["bitfinex","SOLUSD",1721409774914,10.17,170.08,169.98,6.265]
["bitfinex","SOLUSD",1721409775122,27.88,170.08,169.98,6.265]
["bitfinex","SOLUSD",1721409775338,27.88,170.08,169.95,24.58345569]
["bitfinex","SOLUSD",1721409775339,27.88,170.08,169.95,16.3236]
["bitfinex","SOLUSD",1721409775510,27.88,170.08,169.95,22.2074]
["bitfinex","SOLUSD",1721409775511,10.0,170.06,169.95,22.2074]
["bitfinex","SOLUSD",1721409775718,0.17,170.05,169.96,5.8834]
["bitfinex","SOLUSD",1721409776037,0.17,170.05,169.95,22.2076]
["bitfinex","SOLUSD",1721409776210,0.17,170.05,169.95,5.884]
["bitfinex","SOLUSD",1721409776934,0.17,170.05,169.93,8.62600264]
["bitfinex","SOLUSD",1721409777316,0.17,170.05,169.94,1.17661066]
["bitfinex","SOLUSD",1721409777637,0.17,170.05,169.93,8.62600264]
["bitfinex","SOLUSD",1721409777638,0.17,170.05,169.98,5.883]
["bitfinex","SOLUSD",1721409777854,0.17,170.05,169.93,8.62600264]
["bitfinex","SOLUSD",1721409778046,0.17,170.05,169.98,5.883]
["bitfinex","SOLUSD",1721409778246,17.71,170.08,169.98,5.883]
["bitfinex","SOLUSD",1721409778440,0.17,170.07,169.99,1.17644457]
["bitfinex","SOLUSD",1721409778629,0.17,170.07,169.99,7.05898906]
["bitfinex","SOLUSD",1721409778947,0.17,170.08,169.99,7.05898906]
["bitfinex","SOLUSD",1721409779149,10.4602,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1721409779322,10.4602,170.09,170.03,5.881]
["bitfinex","SOLUSD",1721409779849,10.4602,170.09,170.04,7.05693752]
["bitfinex","SOLUSD",1721409780052,10.4602,170.14,170.05,1.1760086]
["bitfinex","SOLUSD",1721409780210,10.4602,170.14,170.05,21.1760086]
["bitfinex","SOLUSD",1721409780415,10.4602,170.14,170.05,20.0]
["bitfinex","SOLUSD",1721409780632,10.4602,170.14,170.06,5.8802]
["bitfinex","SOLUSD",1721409780820,10.4602,170.14,170.06,1.17596481]
["bitfinex","SOLUSD",1721409781014,10.0,170.19,170.09,5.8791]
["bitfinex","SOLUSD",1721409781015,10.4602,170.18,170.09,5.8791]
["bitfinex","SOLUSD",1721409781928,10.4602,170.18,170.07,5.8796]
["bitfinex","SOLUSD",1721409782133,10.4602,170.18,170.08,45.0]
["bitfinex","SOLUSD",1721409782318,10.4602,170.18,170.09,25.8791]
["bitfinex","SOLUSD",1721409782519,10.4602,170.18,170.09,27.0547205]
["bitfinex","SOLUSD",1721409783045,10.4602,170.18,170.09,21.1756205]
["bitfinex","SOLUSD",1721409783229,10.4602,170.18,170.1,45.0]
["bitfinex","SOLUSD",1721409783428,10.4602,170.18,170.11,21.1755125]
["bitfinex","SOLUSD",1721409783931,10.4602,170.18,170.11,20.0]
["bitfinex","SOLUSD",1721409784118,10.4602,170.22,170.12,45.0]
["bitfinex","SOLUSD",1721409784313,10.4602,170.22,170.13,25.8778]
["bitfinex","SOLUSD",1721409784547,10.4602,170.22,170.14,5.8773]
["bitfinex","SOLUSD",1721409784852,10.4602,170.22,170.15,27.05231533]
["bitfinex","SOLUSD",1721409785015,10.4602,170.22,170.15,7.05231533]
["bitfinex","SOLUSD",1721409785215,10.4602,170.26,170.16,25.8766]
["bitfinex","SOLUSD",1721409785415,10.4602,170.26,170.17,1.17508051]
["bitfinex","SOLUSD",1721409786245,10.4602,170.26,170.16,20.0]
["bitfinex","SOLUSD",1721409786461,10.4602,170.26,170.12,45.0]
["bitfinex","SOLUSD",1721409786462,10.0,170.23,170.13,20.0]
["bitfinex","SOLUSD",1721409786745,38.1702,170.26,170.14,1.17545718]
["bitfinex","SOLUSD",1721409786920,27.71,170.24,170.09,20.0]
["bitfinex","SOLUSD",1721409787120,27.71,170.24,170.13,5.8776]
["bitfinex","SOLUSD",1721409787338,27.71,170.24,170.14,20.0]
["bitfinex","SOLUSD",1721409787550,17.71,170.21,170.08,30.61914424]
["bitfinex","SOLUSD",1721409787733,10.0,170.2,170.09,5.8791]
["bitfinex","SOLUSD",1721409787930,10.0,170.22,170.08,24.73984424]
["bitfinex","SOLUSD",1721409788127,0.17,170.21,170.1,5.8787]
["bitfinex","SOLUSD",1721409788330,10.0,170.2,170.08,30.61904424]
["bitfinex","SOLUSD",1721409788636,10.0,170.2,170.08,22.3921]
["bitfinex","SOLUSD",1721409788637,0.17,170.19,170.08,22.3921]
["bitfinex","SOLUSD",1721409788831,0.17,170.19,170.09,70.8792]
["bitfinex","SOLUSD",1721409789045,0.17,170.19,170.1,5.8788]
["bitfinex","SOLUSD",1721409789236,10.0,170.23,170.11,65.0]
["bitfinex","SOLUSD",1721409789750,17.71,170.23,170.11,65.0]
["bitfinex","SOLUSD",1721409789939,10.0,170.25,170.11,65.0]
["bitfinex","SOLUSD",1721409790135,30.0,170.24,170.12,1.175441]
["bitfinex","SOLUSD",1721409790335,10.0,170.22,170.11,65.0]
["bitfinex","SOLUSD",1721409790530,20.0,170.22,170.11,20.0]
["bitfinex","SOLUSD",1721409790735,0.17,170.21,170.12,1.17550624]
["bitfinex","SOLUSD",1721409791048,20.0,170.24,170.13,7.05314796]
["bitfinex","SOLUSD",1721409791357,30.4602,170.26,170.15,5.8771]
["bitfinex","SOLUSD",1721409791562,30.4602,170.26,170.14,45.0]
["bitfinex","SOLUSD",1721409791563,28.1702,170.26,170.16,1.17519401]
["bitfinex","SOLUSD",1721409791852,10.4602,170.26,170.16,1.17519401]
["bitfinex","SOLUSD",1721409792235,20.4602,170.26,170.16,1.17519401]
["bitfinex","SOLUSD",1721409792441,10.4602,170.26,170.16,5.8767]
["bitfinex","SOLUSD",1721409792648,10.4602,170.26,170.17,45.0]
["bitfinex","SOLUSD",1721409792853,10.4602,170.26,170.17,50.8763]
["bitfinex","SOLUSD",1721409793045,10.4602,170.26,170.17,50.8762]
["bitfinex","SOLUSD",1721409793234,10.4602,170.26,170.17,45.0]
["bitfinex","SOLUSD",1721409793433,10.4602,170.26,170.16,45.0]
["bitfinex","SOLUSD",1721409793647,10.4602,170.26,170.17,21.17505215]
["bitfinex","SOLUSD",1721409793830,10.4602,170.26,170.18,46.17497433]
["bitfinex","SOLUSD",1721409794029,10.4602,170.26,170.18,45.0]
["bitfinex","SOLUSD",1721409795230,0.7907351,170.27,170.19,15.0031]
["bitfinex","SOLUSD",1721409795431,0.17,170.26,170.19,16.17807541]
["bitfinex","SOLUSD",1721409795655,0.17,170.26,170.19,15.0031]
["bitfinex","SOLUSD",1721409797055,0.7907351,170.27,170.19,22.05347441]
["bitfinex","SOLUSD",1721409797360,0.7907351,170.27,170.2,65.0]
["bitfinex","SOLUSD",1721409797530,0.7907351,170.27,170.21,1.17483552]
["bitfinex","SOLUSD",1721409798554,0.7907351,170.27,170.2,65.0]
["bitfinex","SOLUSD",1721409799262,0.7907351,170.27,170.21,1.17480962]
["bitfinex","SOLUSD",1721409803761,0.7907351,170.27,170.2,70.8753]
["bitfinex","SOLUSD",1721409803762,0.7907351,170.27,170.2,65.0]
["bitfinex","SOLUSD",1721409804536,0.7907351,170.27,170.21,1.1748045]
["bitfinex","SOLUSD",1721409804738,0.7907351,170.27,170.22,5.8744]
["bitfinex","SOLUSD",1721409804932,0.7907351,170.27,170.21,1.1748045]
["bitfinex","SOLUSD",1721409804933,0.7907351,170.27,170.23,1.17471326]
["bitfinex","SOLUSD",1721409805241,0.7907351,170.27,170.24,1.17459727]
["bitfinex","SOLUSD",1721409805935,0.7907351,170.27,170.24,1.1745951]
["bitfinex","SOLUSD",1721409806241,0.7907351,170.27,170.22,20.0]
["bitfinex","SOLUSD",1721409806659,0.7907351,170.27,170.23,1.17469852]
["bitfinex","SOLUSD",1721409807270,0.7907351,170.27,170.22,20.0]
["bitfinex","SOLUSD",1721409808255,0.7907351,170.27,170.17,6.253]
["bitfinex","SOLUSD",1721409808567,0.17,170.26,170.17,6.253]
["bitfinex","SOLUSD",1721409808857,0.17,170.26,170.15,15.1298]
["bitfinex","SOLUSD",1721409808858,10.4602,170.24,170.15,21.0069]
["bitfinex","SOLUSD",1721409809060,10.4602,170.24,170.16,1.17510457]
["bitfinex","SOLUSD",1721409809275,0.17,170.26,170.19,5.8757]
["bitfinex","SOLUSD",1721409809475,0.7907351,170.27,170.19,5.8757]
["bitfinex","SOLUSD",1721409809681,0.7907351,170.27,170.15,15.1298]
["bitfinex","SOLUSD",1721409810045,0.7907351,170.27,170.16,45.17]
["bitfinex","SOLUSD",1721409810469,0.7907351,170.27,170.16,45.0]
["bitfinex","SOLUSD",1721409810751,0.7907351,170.27,170.17,25.8764]
["bitfinex","SOLUSD",1721409810959,0.7907351,170.27,170.18,50.8758]
["bitfinex","SOLUSD",1721409811162,0.7907351,170.27,170.19,1.17492963]
["bitfinex","SOLUSD",1721409811368,0.7907351,170.27,170.19,21.17492963]
["bitfinex","SOLUSD",1721409811566,0.7907351,170.27,170.2,1.17470834]
["bitfinex","SOLUSD",1721409811765,0.7907351,170.27,170.2,50.8752]
["bitfinex","SOLUSD",1721409812067,0.7907351,170.27,170.21,21.17471596]
["bitfinex","SOLUSD",1721409812269,0.7907351,170.27,170.22,45.0]
["bitfinex","SOLUSD",1721409812575,0.7907351,170.27,170.23,1.17468816]
["bitfinex","SOLUSD",1721409812774,0.7907351,170.27,170.22,45.0]
["bitfinex","SOLUSD",1721409812959,0.7907351,170.27,170.23,1.17468767]
["bitfinex","SOLUSD",1721409813176,0.7907351,170.27,170.24,1.17460424]
["bitfinex","SOLUSD",1721409815381,0.7907351,170.27,170.24,46.17460424]
["bitfinex","SOLUSD",1721409815570,0.7907351,170.27,170.24,45.0]
["bitfinex","SOLUSD",1721409816155,0.7907351,170.27,170.25,1.17449946]
["bitfinex","SOLUSD",1721409816362,0.7907351,170.27,170.25,1.1745398]
["bitfinex","SOLUSD",1721409816686,0.7907351,170.27,170.26,7.04780523]
["bitfinex","SOLUSD",1721409816884,0.7907351,170.27,170.26,72.04780523]
["bitfinex","SOLUSD",1721409817095,0.7907351,170.27,170.26,20.0]
["bitfinex","SOLUSD",1721409817312,10.4602,170.37,170.29,5.8722]
["bitfinex","SOLUSD",1721409817577,10.4602,170.37,170.26,70.8733]
["bitfinex","SOLUSD",1721409817790,28.1702,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721409817991,27.71,170.36,170.24,15.0729]
["bitfinex","SOLUSD",1721409818160,27.71,170.36,170.25,65.0]
["bitfinex","SOLUSD",1721409818360,10.0,170.34,170.2,23.85874834]
["bitfinex","SOLUSD",1721409818583,27.71,170.36,170.26,5.8731]
["bitfinex","SOLUSD",1721409818894,27.71,170.36,170.21,45.34]
["bitfinex","SOLUSD",1721409818895,20.0,170.35,170.25,5.8736]
["bitfinex","SOLUSD",1721409819082,0.17,170.34,170.26,1.17447882]
["bitfinex","SOLUSD",1721409819269,0.17,170.34,170.26,5.8732]
["bitfinex","SOLUSD",1721409819459,20.0,170.36,170.26,5.8732]
["bitfinex","SOLUSD",1721409819660,20.17,170.36,170.26,5.8732]
["bitfinex","SOLUSD",1721409819878,20.17,170.36,170.25,5.8736]
["bitfinex","SOLUSD",1721409820183,20.17,170.36,170.22,5.8744]
["bitfinex","SOLUSD",1721409820184,17.71,170.35,170.22,5.8744]
["bitfinex","SOLUSD",1721409820367,27.88,170.34,170.23,20.0]
["bitfinex","SOLUSD",1721409820569,0.17,170.33,170.23,20.0]
["bitfinex","SOLUSD",1721409820771,0.17,170.33,170.24,1.17463523]
["bitfinex","SOLUSD",1721409820966,0.17,170.33,170.25,5.8736]
["bitfinex","SOLUSD",1721409821165,40.0,170.36,170.21,20.0]
["bitfinex","SOLUSD",1721409821462,40.0,170.36,170.25,5.8735]
["bitfinex","SOLUSD",1721409821463,30.0,170.36,170.25,5.8735]
["bitfinex","SOLUSD",1721409821663,30.0,170.36,170.26,5.8733]
["bitfinex","SOLUSD",1721409821885,30.0,170.36,170.21,20.0]
["bitfinex","SOLUSD",1721409821886,30.0,170.36,170.27,5.8729]
["bitfinex","SOLUSD",1721409822064,47.71,170.36,170.25,5.8734]
["bitfinex","SOLUSD",1721409822767,0.17,170.35,170.25,5.8734]
["bitfinex","SOLUSD",1721409823095,0.17,170.35,170.26,5.8733]
["bitfinex","SOLUSD",1721409823561,0.17,170.35,170.25,5.8736]
["bitfinex","SOLUSD",1721409823757,10.0,170.34,170.25,5.8736]
["bitfinex","SOLUSD",1721409823957,0.17,170.33,170.21,20.0]
["bitfinex","SOLUSD",1721409824188,0.17,170.33,170.22,1.17466655]
["bitfinex","SOLUSD",1721409824375,0.17,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1721409824882,30.0,170.36,170.28,5.8723]
["bitfinex","SOLUSD",1721409825189,0.17,170.35,170.28,5.8723]
["bitfinex","SOLUSD",1721409825688,0.17,170.35,170.29,5.8722]
["bitfinex","SOLUSD",1721409826264,0.17,170.35,170.21,20.0]
["bitfinex","SOLUSD",1721409826569,0.17,170.35,170.22,46.17445549]
["bitfinex","SOLUSD",1721409826770,10.0,170.33,170.23,21.17448828]
["bitfinex","SOLUSD",1721409826973,0.17,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721409827287,27.88,170.35,170.25,5.8734]
["bitfinex","SOLUSD",1721409827490,27.88,170.35,170.24,1.1746]
["bitfinex","SOLUSD",1721409827694,27.88,170.35,170.24,5.874]
["bitfinex","SOLUSD",1721409827901,0.17,170.35,170.25,21.17460576]
["bitfinex","SOLUSD",1721409828100,10.17,170.35,170.24,5.8738]
["bitfinex","SOLUSD",1721409828401,10.17,170.35,170.26,5.8733]
["bitfinex","SOLUSD",1721409828596,10.17,170.35,170.25,25.8733]
["bitfinex","SOLUSD",1721409828803,0.17,170.35,170.26,5.8732]
["bitfinex","SOLUSD",1721409828998,0.17,170.35,170.27,5.8728]
["bitfinex","SOLUSD",1721409829378,0.17,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721409829379,0.17,170.35,170.26,5.8733]
["bitfinex","SOLUSD",1721409830307,20.0,170.36,170.25,20.0]
["bitfinex","SOLUSD",1721409830477,37.71,170.36,170.21,20.0]
["bitfinex","SOLUSD",1721409830677,37.71,170.36,170.22,45.0]
["bitfinex","SOLUSD",1721409830874,37.71,170.36,170.26,5.873]
["bitfinex","SOLUSD",1721409831105,37.71,170.36,170.22,45.0]
["bitfinex","SOLUSD",1721409831312,20.0,170.36,170.23,20.17]
["bitfinex","SOLUSD",1721409831474,20.0,170.36,170.24,45.0]
["bitfinex","SOLUSD",1721409831677,0.17,170.35,170.26,5.873]
["bitfinex","SOLUSD",1721409831879,0.17,170.35,170.25,20.0]
["bitfinex","SOLUSD",1721409832096,10.4602,170.37,170.26,45.17]
["bitfinex","SOLUSD",1721409832286,10.4602,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721409832490,10.4602,170.37,170.3,5.8719]
["bitfinex","SOLUSD",1721409834610,10.4602,170.37,170.32,5.8711]
["bitfinex","SOLUSD",1721409834808,10.4602,170.37,170.27,20.0]
["bitfinex","SOLUSD",1721409835015,10.4602,170.37,170.31,5.8713]
["bitfinex","SOLUSD",1721409835197,10.4602,170.37,170.31,5.8715]
["bitfinex","SOLUSD",1721409835397,10.4602,170.37,170.28,1.17425044]
["bitfinex","SOLUSD",1721409835597,10.4602,170.37,170.33,5.8706]
["bitfinex","SOLUSD",1721409836794,10.4602,170.37,170.28,1.17416889]
["bitfinex","SOLUSD",1721409837000,10.4602,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721409837305,10.0,170.42,170.27,41.8021]
["bitfinex","SOLUSD",1721409837485,10.0,170.42,170.34,5.8703]
["bitfinex","SOLUSD",1721409837689,27.71,170.42,170.33,5.8708]
["bitfinex","SOLUSD",1721409837909,27.71,170.42,170.34,5.8705]
["bitfinex","SOLUSD",1721409838104,27.71,170.42,170.35,5.8702]
["bitfinex","SOLUSD",1721409838312,27.71,170.42,170.36,5.8698]
["bitfinex","SOLUSD",1721409838619,0.17,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1721409838815,0.17,170.41,170.35,5.8701]
["bitfinex","SOLUSD",1721409839510,0.17,170.41,170.33,5.8708]
["bitfinex","SOLUSD",1721409839821,0.17,170.41,170.38,5.8692]
["bitfinex","SOLUSD",1721409839997,0.17,170.41,170.27,41.6321]
["bitfinex","SOLUSD",1721409840205,11.2509351,170.44,170.28,46.34404069]
["bitfinex","SOLUSD",1721409840398,11.2509351,170.44,170.38,5.8692]
["bitfinex","SOLUSD",1721409840617,11.2509351,170.44,170.37,5.8693]
["bitfinex","SOLUSD",1721409840913,27.71,170.43,170.29,0.17]
["bitfinex","SOLUSD",1721409841103,10.0,170.43,170.37,5.8695]
["bitfinex","SOLUSD",1721409841287,11.2509351,170.44,170.38,20.0]
["bitfinex","SOLUSD",1721409841483,11.2509351,170.44,170.38,25.8689]
["bitfinex","SOLUSD",1721409841685,11.2509351,170.44,170.34,6.0525]
["bitfinex","SOLUSD",1721409841910,11.2509351,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721409841911,10.0,170.42,170.35,20.0]
["bitfinex","SOLUSD",1721409842220,21.2509351,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721409842414,10.0,170.42,170.34,5.8704]
["bitfinex","SOLUSD",1721409842594,11.2509351,170.44,170.31,1.17410067]
["bitfinex","SOLUSD",1721409842794,11.2509351,170.44,170.31,0.17]
["bitfinex","SOLUSD",1721409843013,10.0,170.42,170.3,22.5209]
["bitfinex","SOLUSD",1721409843191,11.2509351,170.44,170.37,5.8694]
["bitfinex","SOLUSD",1721409843387,10.0,170.43,170.3,22.5209]
["bitfinex","SOLUSD",1721409843717,11.2509351,170.44,170.36,5.8699]
["bitfinex","SOLUSD",1721409843891,21.2509351,170.44,170.36,5.8699]
["bitfinex","SOLUSD",1721409844098,0.17,170.43,170.35,5.8702]
["bitfinex","SOLUSD",1721409844309,10.17,170.43,170.31,20.0]
["bitfinex","SOLUSD",1721409844700,0.17,170.43,170.31,20.0]
["bitfinex","SOLUSD",1721409845024,0.17,170.43,170.35,5.8699]
["bitfinex","SOLUSD",1721409845025,10.17,170.43,170.35,5.8699]
["bitfinex","SOLUSD",1721409845197,17.71,170.42,170.31,20.0]
["bitfinex","SOLUSD",1721409845398,0.17,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721409845598,10.17,170.43,170.35,5.8701]
["bitfinex","SOLUSD",1721409845900,0.17,170.43,170.31,20.0]
["bitfinex","SOLUSD",1721409846110,27.88,170.43,170.36,5.8697]
["bitfinex","SOLUSD",1721409846428,27.88,170.43,170.35,5.87]
["bitfinex","SOLUSD",1721409846742,27.88,170.43,170.31,20.0]
["bitfinex","SOLUSD",1721409846899,21.2509351,170.44,170.36,5.8697]
["bitfinex","SOLUSD",1721409847099,38.9609351,170.44,170.37,5.8695]
["bitfinex","SOLUSD",1721409847503,11.2509351,170.44,170.31,20.0]
["bitfinex","SOLUSD",1721409847805,11.2509351,170.44,170.38,5.8692]
["bitfinex","SOLUSD",1721409848205,11.2509351,170.44,170.32,45.0]
["bitfinex","SOLUSD",1721409848406,11.2509351,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721409848618,11.2509351,170.44,170.41,5.8679]
["bitfinex","SOLUSD",1721409848929,0.7907351,170.44,170.32,45.0]
["bitfinex","SOLUSD",1721409849091,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721409849295,0.7907351,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721409849493,10.7907351,170.44,170.36,5.8698]
["bitfinex","SOLUSD",1721409849724,0.7907351,170.44,170.36,5.8696]
["bitfinex","SOLUSD",1721409849897,0.7907351,170.44,170.38,5.8692]
["bitfinex","SOLUSD",1721409850106,0.17,170.43,170.33,20.0]
["bitfinex","SOLUSD",1721409850304,0.7907351,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721409850605,10.0,170.43,170.35,25.87]
["bitfinex","SOLUSD",1721409850928,10.0,170.43,170.35,5.87]
["bitfinex","SOLUSD",1721409851124,10.0,170.43,170.31,20.0]
["bitfinex","SOLUSD",1721409851300,27.71,170.43,170.34,5.8702]
["bitfinex","SOLUSD",1721409851500,27.71,170.43,170.35,25.8702]
["bitfinex","SOLUSD",1721409851700,0.17,170.42,170.31,20.0]
["bitfinex","SOLUSD",1721409851916,0.17,170.43,170.37,5.8695]
["bitfinex","SOLUSD",1721409852114,0.17,170.43,170.32,46.17388848]
["bitfinex","SOLUSD",1721409852329,0.17,170.43,170.33,20.0]
["bitfinex","SOLUSD",1721409852530,10.17,170.43,170.36,5.8699]
["bitfinex","SOLUSD",1721409852897,10.17,170.43,170.36,5.8698]
["bitfinex","SOLUSD",1721409853328,27.88,170.43,170.32,45.0]
["bitfinex","SOLUSD",1721409853504,10.4602,170.42,170.27,21.736]
["bitfinex","SOLUSD",1721409853707,10.4602,170.42,170.38,5.8689]
["bitfinex","SOLUSD",1721409853915,10.17,170.41,170.33,5.8706]
["bitfinex","SOLUSD",1721409854110,10.17,170.41,170.27,21.736]
["bitfinex","SOLUSD",1721409854111,10.17,170.41,170.34,5.8705]
["bitfinex","SOLUSD",1721409854431,27.88,170.41,170.35,5.8699]
["bitfinex","SOLUSD",1721409854636,0.17,170.41,170.35,5.8699]
["bitfinex","SOLUSD",1721409854923,27.88,170.41,170.27,21.736]
["bitfinex","SOLUSD",1721409855224,0.17,170.41,170.27,21.736]
["bitfinex","SOLUSD",1721409855423,0.17,170.41,170.29,21.4506]
["bitfinex","SOLUSD",1721409855599,0.7907351,170.44,170.4,5.8682]
["bitfinex","SOLUSD",1721409855799,0.7907351,170.44,170.32,6.0051]
["bitfinex","SOLUSD",1721409855800,0.7907351,170.44,170.41,20.0]
["bitfinex","SOLUSD",1721409856103,0.7907351,170.44,170.41,25.8681]
["bitfinex","SOLUSD",1721409856308,0.7907351,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721409856733,0.7907351,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1721409857027,0.7907351,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721409857325,0.7907351,170.44,170.41,20.0]
["bitfinex","SOLUSD",1721409857504,0.7907351,170.44,170.42,1.17350498]
["bitfinex","SOLUSD",1721409857705,0.7907351,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721409857911,0.7907351,170.44,170.43,25.8675]
["bitfinex","SOLUSD",1721409859330,0.7907351,170.44,170.43,86.276]
["bitfinex","SOLUSD",1721409859531,5.883,170.52,170.43,80.4085]
["bitfinex","SOLUSD",1721409859707,5.883,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721409859913,5.883,170.52,170.44,20.0]
["bitfinex","SOLUSD",1721409860107,10.0,170.5,170.39,6.6227]
["bitfinex","SOLUSD",1721409860323,10.0,170.5,170.38,15.4085]
["bitfinex","SOLUSD",1721409860324,10.4602,170.49,170.4,5.8682]
["bitfinex","SOLUSD",1721409860532,10.4602,170.49,170.35,12.4818]
["bitfinex","SOLUSD",1721409860533,10.0,170.45,170.35,12.4818]
["bitfinex","SOLUSD",1721409860742,10.0,170.45,170.35,6.6116]
["bitfinex","SOLUSD",1721409861028,10.0,170.45,170.38,5.8691]
["bitfinex","SOLUSD",1721409861236,0.17,170.44,170.34,15.4085]
["bitfinex","SOLUSD",1721409861435,10.0,170.44,170.37,5.8694]
["bitfinex","SOLUSD",1721409861625,0.17,170.43,170.34,15.4085]
["bitfinex","SOLUSD",1721409861810,0.17,170.43,170.35,1.1738058]
["bitfinex","SOLUSD",1721409862011,10.0,170.46,170.41,5.8679]
["bitfinex","SOLUSD",1721409862210,0.17,170.45,170.41,5.8679]
["bitfinex","SOLUSD",1721409862515,0.17,170.45,170.41,5.868]
["bitfinex","SOLUSD",1721409862850,10.0,170.48,170.35,1.17372704]
["bitfinex","SOLUSD",1721409863047,10.0,170.48,170.36,1.17361335]
["bitfinex","SOLUSD",1721409863232,10.0,170.46,170.4,5.8684]
["bitfinex","SOLUSD",1721409863531,10.0,170.48,170.37,1.17374976]
["bitfinex","SOLUSD",1721409863729,10.4602,170.49,170.37,1.17374976]
["bitfinex","SOLUSD",1721409863933,10.4602,170.49,170.43,5.8672]
["bitfinex","SOLUSD",1721409864126,10.4602,170.49,170.37,1.17374976]
["bitfinex","SOLUSD",1721409864127,10.4602,170.49,170.45,5.8665]
["bitfinex","SOLUSD",1721409864633,10.4602,170.49,170.39,6.6116]
["bitfinex","SOLUSD",1721409864841,10.4602,170.49,170.44,5.8668]
["bitfinex","SOLUSD",1721409865029,10.4602,170.49,170.41,1.17340284]
["bitfinex","SOLUSD",1721409865207,15.883,170.52,170.4,65.0]
["bitfinex","SOLUSD",1721409866947,5.883,170.52,170.4,65.0]
["bitfinex","SOLUSD",1721409867742,5.883,170.52,170.41,16.5531]
["bitfinex","SOLUSD",1721409867950,5.883,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721409868325,27.64,170.56,170.41,16.2131]
["bitfinex","SOLUSD",1721409868525,27.64,170.56,170.42,66.1731101]
["bitfinex","SOLUSD",1721409868833,17.64,170.57,170.43,1.17311423]
["bitfinex","SOLUSD",1721409869037,17.64,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721409869332,17.64,170.57,170.42,65.17]
["bitfinex","SOLUSD",1721409869647,27.64,170.56,170.42,72.37524677]
["bitfinex","SOLUSD",1721409869852,27.64,170.56,170.42,72.20524677]
["bitfinex","SOLUSD",1721409870018,20.4602,170.58,170.42,72.20524677]
["bitfinex","SOLUSD",1721409870019,27.64,170.54,170.42,72.20524677]
["bitfinex","SOLUSD",1721409870226,27.64,170.55,170.41,16.2131]
["bitfinex","SOLUSD",1721409870425,27.64,170.53,170.41,16.2131]
["bitfinex","SOLUSD",1721409870847,0.17,170.52,170.42,1.17327071]
["bitfinex","SOLUSD",1721409871034,0.17,170.52,170.5,5.8649]
["bitfinex","SOLUSD",1721409871224,27.64,170.57,170.41,16.2131]
["bitfinex","SOLUSD",1721409871635,27.64,170.55,170.42,45.0]
["bitfinex","SOLUSD",1721409871849,27.64,170.55,170.47,5.8659]
["bitfinex","SOLUSD",1721409872020,27.64,170.55,170.43,20.0]
["bitfinex","SOLUSD",1721409872225,27.64,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1721409872451,10.0,170.55,170.43,20.0]
["bitfinex","SOLUSD",1721409872630,17.64,170.54,170.47,5.8658]
["bitfinex","SOLUSD",1721409872827,10.0,170.53,170.46,5.8662]
["bitfinex","SOLUSD",1721409873031,10.0,170.53,170.47,20.0]
["bitfinex","SOLUSD",1721409873234,10.0,170.53,170.43,20.0]
["bitfinex","SOLUSD",1721409873644,0.17,170.52,170.43,20.0]
["bitfinex","SOLUSD",1721409873854,27.64,170.51,170.41,16.2131]
["bitfinex","SOLUSD",1721409874051,0.17,170.5,170.43,5.8671]
["bitfinex","SOLUSD",1721409874357,0.17,170.5,170.41,16.2131]
["bitfinex","SOLUSD",1721409874655,0.17,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721409874954,10.0,170.55,170.42,1.17331682]
["bitfinex","SOLUSD",1721409875128,10.0,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721409875326,10.0,170.55,170.41,16.2131]
["bitfinex","SOLUSD",1721409875327,10.0,170.55,170.42,1.17308457]
["bitfinex","SOLUSD",1721409875569,27.64,170.55,170.49,5.8652]
["bitfinex","SOLUSD",1721409876056,10.0,170.53,170.42,45.0]
["bitfinex","SOLUSD",1721409876232,27.64,170.55,170.48,5.8656]
["bitfinex","SOLUSD",1721409876435,27.64,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1721409876647,0.17,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721409877054,0.17,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1721409877233,27.64,170.57,170.5,5.8647]
["bitfinex","SOLUSD",1721409877439,27.64,170.57,170.51,5.8645]
["bitfinex","SOLUSD",1721409877661,17.64,170.54,170.43,20.0]
["bitfinex","SOLUSD",1721409877957,17.64,170.54,170.42,45.0]
["bitfinex","SOLUSD",1721409877958,27.64,170.53,170.41,16.2131]
["bitfinex","SOLUSD",1721409878255,27.64,170.51,170.44,5.867]
["bitfinex","SOLUSD",1721409878561,27.64,170.51,170.36,16.3245]
["bitfinex","SOLUSD",1721409878562,10.0,170.49,170.36,16.3245]
["bitfinex","SOLUSD",1721409878857,27.64,170.44,170.35,6.0312]
["bitfinex","SOLUSD",1721409879035,27.64,170.44,170.38,5.8692]
["bitfinex","SOLUSD",1721409879235,0.17,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1721409879730,0.17,170.43,170.38,5.869]
["bitfinex","SOLUSD",1721409880133,0.17,170.43,170.32,23.52974677]
["bitfinex","SOLUSD",1721409880334,27.64,170.44,170.32,23.52974677]
["bitfinex","SOLUSD",1721409880550,0.17,170.43,170.32,23.52974677]
["bitfinex","SOLUSD",1721409880828,0.17,170.43,170.33,21.17391567]
["bitfinex","SOLUSD",1721409881331,0.17,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1721409881527,0.17,170.44,170.33,21.17391567]
["bitfinex","SOLUSD",1721409881831,0.17,170.44,170.4,5.8682]
["bitfinex","SOLUSD",1721409882027,10.0,170.48,170.33,27.20524677]
["bitfinex","SOLUSD",1721409882233,10.0,170.48,170.41,5.8678]
["bitfinex","SOLUSD",1721409882646,10.0,170.46,170.39,5.8685]
["bitfinex","SOLUSD",1721409882838,27.64,170.46,170.39,5.8685]
["bitfinex","SOLUSD",1721409883041,10.0,170.43,170.37,5.8695]
["bitfinex","SOLUSD",1721409883238,27.64,170.45,170.38,20.0]
["bitfinex","SOLUSD",1721409883535,10.0,170.43,170.38,20.0]
["bitfinex","SOLUSD",1721409883836,0.17,170.42,170.33,21.17388018]
["bitfinex","SOLUSD",1721409884036,10.0,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1721409884233,0.17,170.42,170.37,5.8693]
["bitfinex","SOLUSD",1721409884458,0.17,170.42,170.38,25.8691]
["bitfinex","SOLUSD",1721409884662,0.17,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721409884868,0.17,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1721409885035,0.17,170.42,170.38,20.0]
["bitfinex","SOLUSD",1721409885764,10.4602,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721409885934,10.4602,170.47,170.33,1.17387928]
["bitfinex","SOLUSD",1721409885935,10.4602,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1721409886128,10.0,170.5,170.38,6.3875]
["bitfinex","SOLUSD",1721409886437,10.0,170.5,170.45,5.8668]
["bitfinex","SOLUSD",1721409886740,10.0,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721409886951,10.0,170.5,170.39,20.0]
["bitfinex","SOLUSD",1721409887151,17.64,170.47,170.39,20.0]
["bitfinex","SOLUSD",1721409887354,27.64,170.45,170.34,6.437]
["bitfinex","SOLUSD",1721409887736,27.64,170.45,170.39,5.8688]
["bitfinex","SOLUSD",1721409888275,0.17,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721409888638,0.17,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1721409888845,0.17,170.44,170.34,6.437]
["bitfinex","SOLUSD",1721409889059,0.17,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721409889941,0.17,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721409890163,10.0,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1721409890341,0.17,170.47,170.41,5.8681]
["bitfinex","SOLUSD",1721409890542,10.0,170.46,170.39,5.8685]
["bitfinex","SOLUSD",1721409890862,11.8325,170.51,170.41,5.8681]
["bitfinex","SOLUSD",1721409890863,10.0,170.48,170.41,5.8681]
["bitfinex","SOLUSD",1721409891166,17.64,170.49,170.42,5.8678]
["bitfinex","SOLUSD",1721409891467,10.0,170.5,170.34,6.437]
["bitfinex","SOLUSD",1721409891668,11.8325,170.51,170.39,16.3331]
["bitfinex","SOLUSD",1721409891840,10.4602,170.51,170.4,65.0]
["bitfinex","SOLUSD",1721409892045,10.0,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1721409892570,10.4602,170.58,170.46,5.8664]
["bitfinex","SOLUSD",1721409892571,10.0,170.53,170.46,5.8664]
["bitfinex","SOLUSD",1721409892866,10.4602,170.58,170.41,6.5322]
["bitfinex","SOLUSD",1721409892867,10.0,170.5,170.41,6.5322]
["bitfinex","SOLUSD",1721409893159,10.0,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721409893160,27.64,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721409893350,27.64,170.48,170.41,5.8681]
["bitfinex","SOLUSD",1721409893541,27.64,170.48,170.4,5.8685]
["bitfinex","SOLUSD",1721409893737,27.64,170.48,170.38,1.1736614]
["bitfinex","SOLUSD",1721409894064,0.17,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721409894269,0.17,170.47,170.41,5.8681]
["bitfinex","SOLUSD",1721409895172,27.64,170.46,170.39,5.8686]
["bitfinex","SOLUSD",1721409895339,0.17,170.45,170.38,5.869]
["bitfinex","SOLUSD",1721409895544,0.17,170.45,170.39,5.8688]
["bitfinex","SOLUSD",1721409896048,0.17,170.45,170.4,5.8683]
["bitfinex","SOLUSD",1721409896765,20.4602,170.5,170.36,1.17375935]
["bitfinex","SOLUSD",1721409896952,20.4602,170.5,170.42,5.8677]
["bitfinex","SOLUSD",1721409897151,10.4602,170.5,170.36,45.0]
["bitfinex","SOLUSD",1721409897346,20.4602,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721409897546,20.4602,170.5,170.43,5.8674]
["bitfinex","SOLUSD",1721409898356,38.1002,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1721409898566,38.1002,170.55,170.44,20.0]
["bitfinex","SOLUSD",1721409898776,38.1002,170.55,170.48,5.8654]
["bitfinex","SOLUSD",1721409899074,10.0,170.51,170.44,25.8668]
["bitfinex","SOLUSD",1721409899258,17.64,170.52,170.44,20.0]
["bitfinex","SOLUSD",1721409899463,17.64,170.52,170.45,5.8667]
["bitfinex","SOLUSD",1721409899668,17.64,170.52,170.44,20.0]
["bitfinex","SOLUSD",1721409899971,17.64,170.52,170.45,5.8668]
["bitfinex","SOLUSD",1721409900166,0.17,170.51,170.45,5.8668]
["bitfinex","SOLUSD",1721409900368,17.64,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721409900571,20.4602,170.55,170.46,5.8662]
["bitfinex","SOLUSD",1721409900777,10.0,170.58,170.47,21.17321958]
["bitfinex","SOLUSD",1721409900956,10.0,170.56,170.49,5.8651]
["bitfinex","SOLUSD",1721409901155,10.0,170.54,170.47,20.0]
["bitfinex","SOLUSD",1721409901449,10.0,170.54,170.45,5.8666]
["bitfinex","SOLUSD",1721409901450,27.64,170.54,170.46,20.0]
["bitfinex","SOLUSD",1721409901651,27.64,170.52,170.45,20.0]
["bitfinex","SOLUSD",1721409902274,17.64,170.52,170.48,5.8656]
["bitfinex","SOLUSD",1721409902650,17.81,170.53,170.48,5.8656]
["bitfinex","SOLUSD",1721409902853,17.81,170.53,170.43,20.0]
["bitfinex","SOLUSD",1721409903060,10.4602,170.51,170.39,21.4169]
["bitfinex","SOLUSD",1721409903257,27.64,170.48,170.39,6.0318]
["bitfinex","SOLUSD",1721409903457,27.64,170.48,170.4,5.8683]
["bitfinex","SOLUSD",1721409903760,10.0,170.46,170.39,5.8688]
["bitfinex","SOLUSD",1721409903983,38.1002,170.51,170.35,21.5167]
["bitfinex","SOLUSD",1721409904162,27.64,170.49,170.35,21.5167]
["bitfinex","SOLUSD",1721409904363,0.17,170.48,170.35,21.5167]
["bitfinex","SOLUSD",1721409904663,0.17,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1721409904887,20.4602,170.51,170.44,5.8671]
["bitfinex","SOLUSD",1721409905187,10.0,170.51,170.34,3.07452001]
["bitfinex","SOLUSD",1721409905389,10.0,170.52,170.38,16.3178]
["bitfinex","SOLUSD",1721409905579,10.0,170.53,170.45,5.8668]
["bitfinex","SOLUSD",1721409905775,10.0,170.52,170.39,6.1137]
["bitfinex","SOLUSD",1721409905969,10.0,170.52,170.4,65.0]
["bitfinex","SOLUSD",1721409906172,10.0,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1721409906383,10.0,170.55,170.41,17.72128154]
["bitfinex","SOLUSD",1721409906384,10.0,170.55,170.41,16.5479]
["bitfinex","SOLUSD",1721409906591,10.0,170.57,170.46,6.1137]
["bitfinex","SOLUSD",1721409906900,10.0,170.54,170.47,20.0]
["bitfinex","SOLUSD",1721409907082,17.64,170.53,170.47,25.8661]
["bitfinex","SOLUSD",1721409907463,10.0,170.56,170.47,20.0]
["bitfinex","SOLUSD",1721409907676,10.0,170.56,170.49,5.8651]
["bitfinex","SOLUSD",1721409907883,10.0,170.56,170.5,20.0]
["bitfinex","SOLUSD",1721409908099,10.0,170.54,170.47,20.0]
["bitfinex","SOLUSD",1721409908563,10.0,170.54,170.49,5.8651]
["bitfinex","SOLUSD",1721409908986,0.17,170.53,170.49,5.8651]
["bitfinex","SOLUSD",1721409909185,0.17,170.53,170.5,5.8648]
["bitfinex","SOLUSD",1721409909480,27.64,170.56,170.5,5.8648]
["bitfinex","SOLUSD",1721409909694,0.17,170.55,170.5,5.8648]
["bitfinex","SOLUSD",1721409909863,27.64,170.51,170.41,22.7125]
["bitfinex","SOLUSD",1721409910068,0.17,170.5,170.46,5.8663]
["bitfinex","SOLUSD",1721409910275,0.17,170.5,170.45,5.8665]
["bitfinex","SOLUSD",1721409910665,0.17,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721409910875,0.17,170.5,170.41,22.7125]
["bitfinex","SOLUSD",1721409910876,55.0,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1721409911205,10.0,170.52,170.41,22.7125]
["bitfinex","SOLUSD",1721409911365,10.0,170.5,170.41,22.7125]
["bitfinex","SOLUSD",1721409911563,0.17,170.49,170.42,5.8676]
["bitfinex","SOLUSD",1721409911786,17.81,170.49,170.42,5.8676]
["bitfinex","SOLUSD",1721409911987,17.81,170.49,170.43,5.8674]
["bitfinex","SOLUSD",1721409912174,0.17,170.49,170.44,5.867]
["bitfinex","SOLUSD",1721409912578,0.17,170.49,170.41,6.1646]
["bitfinex","SOLUSD",1721409912897,27.64,170.48,170.39,6.2681]
["bitfinex","SOLUSD",1721409913100,0.17,170.47,170.4,5.8684]
["bitfinex","SOLUSD",1721409913895,27.64,170.46,170.38,5.8692]
["bitfinex","SOLUSD",1721409914072,27.64,170.44,170.35,6.2681]
["bitfinex","SOLUSD",1721409914271,0.17,170.43,170.33,15.6733]
["bitfinex","SOLUSD",1721409914685,0.17,170.43,170.36,5.8698]
["bitfinex","SOLUSD",1721409914898,0.17,170.43,170.38,5.8689]
["bitfinex","SOLUSD",1721409915189,27.81,170.44,170.37,5.8695]
["bitfinex","SOLUSD",1721409915497,0.17,170.44,170.4,5.8683]
["bitfinex","SOLUSD",1721409915789,0.17,170.44,170.37,5.8695]
["bitfinex","SOLUSD",1721409915790,10.0,170.44,170.37,5.8695]
["bitfinex","SOLUSD",1721409916086,27.64,170.4,170.31,12.1396]
["bitfinex","SOLUSD",1721409916289,27.64,170.38,170.3,238.59868538]
["bitfinex","SOLUSD",1721409916492,0.17,170.37,170.3,238.59868538]
["bitfinex","SOLUSD",1721409916790,11.8325,170.46,170.31,1.17425208]
["bitfinex","SOLUSD",1721409917087,10.0,170.47,170.39,5.8686]
["bitfinex","SOLUSD",1721409917287,10.0,170.43,170.32,22.7472]
["bitfinex","SOLUSD",1721409917499,10.0,170.46,170.32,22.7472]
["bitfinex","SOLUSD",1721409917692,11.8325,170.51,170.35,5.87]
["bitfinex","SOLUSD",1721409917693,10.0,170.44,170.35,5.87]
["bitfinex","SOLUSD",1721409918006,27.64,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721409918205,10.0,170.42,170.36,20.0]
["bitfinex","SOLUSD",1721409918505,10.0,170.42,170.32,22.7472]
["bitfinex","SOLUSD",1721409918506,27.64,170.4,170.32,6.2048]
["bitfinex","SOLUSD",1721409918674,17.7155,170.51,170.32,6.2048]
["bitfinex","SOLUSD",1721409918675,10.0,170.42,170.32,6.2048]
["bitfinex","SOLUSD",1721409918876,0.17,170.41,170.35,5.8702]
["bitfinex","SOLUSD",1721409919076,27.64,170.4,170.32,5.871]
["bitfinex","SOLUSD",1721409919301,0.17,170.39,170.31,5.8715]
["bitfinex","SOLUSD",1721409920003,0.17,170.39,170.32,5.8712]
["bitfinex","SOLUSD",1721409920201,27.64,170.38,170.3,5.8716]
["bitfinex","SOLUSD",1721409920502,0.17,170.37,170.28,22.0746]
["bitfinex","SOLUSD",1721409920896,10.0,170.35,170.28,22.0746]
["bitfinex","SOLUSD",1721409921204,17.64,170.36,170.28,22.0746]
["bitfinex","SOLUSD",1721409921205,0.17,170.34,170.29,5.8722]
["bitfinex","SOLUSD",1721409921575,0.17,170.34,170.28,12.4999]
["bitfinex","SOLUSD",1721409922108,0.17,170.34,170.29,5.8722]
["bitfinex","SOLUSD",1721409922480,0.17,170.34,170.28,12.4999]
["bitfinex","SOLUSD",1721409922985,0.17,170.34,170.24,16.1062]
["bitfinex","SOLUSD",1721409922986,10.0,170.33,170.24,22.5344]
["bitfinex","SOLUSD",1721409923210,10.0,170.33,170.26,5.8733]
["bitfinex","SOLUSD",1721409923211,0.17,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1721409923506,10.0,170.31,170.24,5.8737]
["bitfinex","SOLUSD",1721409923704,0.17,170.3,170.24,5.8737]
["bitfinex","SOLUSD",1721409924004,0.17,170.3,170.21,6.4282]
["bitfinex","SOLUSD",1721409924005,27.64,170.29,170.22,5.8746]
["bitfinex","SOLUSD",1721409924211,0.17,170.28,170.22,5.8746]
["bitfinex","SOLUSD",1721409924716,0.17,170.28,170.24,5.8737]
["bitfinex","SOLUSD",1721409925298,0.17,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721409925601,0.17,170.28,170.2,15.866]
["bitfinex","SOLUSD",1721409925994,27.64,170.27,170.19,5.8756]
["bitfinex","SOLUSD",1721409926195,0.17,170.26,170.19,5.8756]
["bitfinex","SOLUSD",1721409926503,0.17,170.26,170.17,6.26]
["bitfinex","SOLUSD",1721409927005,27.64,170.25,170.19,5.8757]
["bitfinex","SOLUSD",1721409927186,0.17,170.24,170.17,6.26]
["bitfinex","SOLUSD",1721409927389,0.17,170.24,170.17,12.1361]
["bitfinex","SOLUSD",1721409927586,0.17,170.24,170.18,5.876]
["bitfinex","SOLUSD",1721409928577,0.17,170.24,170.17,6.26]
["bitfinex","SOLUSD",1721409929100,0.17,170.24,170.18,5.876]
["bitfinex","SOLUSD",1721409929300,0.17,170.24,170.19,20.0]
["bitfinex","SOLUSD",1721409929705,0.17,170.24,170.19,25.8757]
["bitfinex","SOLUSD",1721409929894,0.17,170.24,170.19,20.0]
["bitfinex","SOLUSD",1721409930211,20.0,170.31,170.18,21.17503095]
["bitfinex","SOLUSD",1721409930415,10.0,170.28,170.2,5.8752]
["bitfinex","SOLUSD",1721409930618,10.0,170.24,170.14,20.0]
["bitfinex","SOLUSD",1721409930907,27.64,170.22,170.15,5.8768]
["bitfinex","SOLUSD",1721409931110,27.64,170.22,170.13,12.3219]
["bitfinex","SOLUSD",1721409931316,27.64,170.22,170.13,6.4444]
["bitfinex","SOLUSD",1721409931612,0.17,170.21,170.14,5.8772]
["bitfinex","SOLUSD",1721409931904,0.17,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721409932206,10.0,170.21,170.12,16.3373]
["bitfinex","SOLUSD",1721409932412,0.17,170.2,170.13,5.8778]
["bitfinex","SOLUSD",1721409932619,0.17,170.2,170.12,16.3373]
["bitfinex","SOLUSD",1721409932911,0.17,170.2,170.15,5.8768]
["bitfinex","SOLUSD",1721409933114,0.17,170.21,170.15,5.8768]
["bitfinex","SOLUSD",1721409933423,0.17,170.21,170.17,5.8763]
["bitfinex","SOLUSD",1721409933595,0.17,170.21,170.12,16.3373]
["bitfinex","SOLUSD",1721409933793,0.17,170.21,170.13,20.0]
["bitfinex","SOLUSD",1721409933990,10.0,170.18,170.13,20.0]
["bitfinex","SOLUSD",1721409934191,0.17,170.17,170.11,5.8782]
["bitfinex","SOLUSD",1721409934820,0.17,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721409935091,10.0,170.22,170.13,5.8778]
["bitfinex","SOLUSD",1721409935291,0.17,170.21,170.14,5.8774]
["bitfinex","SOLUSD",1721409936118,0.17,170.21,170.1,6.2356]
["bitfinex","SOLUSD",1721409936291,27.64,170.19,170.11,25.8784]
["bitfinex","SOLUSD",1721409936495,0.17,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1721409936696,10.17,170.21,170.13,20.0]
["bitfinex","SOLUSD",1721409937013,17.64,170.2,170.13,20.0]
["bitfinex","SOLUSD",1721409937188,0.17,170.19,170.13,20.0]
["bitfinex","SOLUSD",1721409937385,27.81,170.19,170.12,20.0]
["bitfinex","SOLUSD",1721409937612,27.64,170.16,170.08,5.8793]
["bitfinex","SOLUSD",1721409937820,0.17,170.15,170.07,22.2553]
["bitfinex","SOLUSD",1721409937988,0.17,170.15,170.06,6.1116]
["bitfinex","SOLUSD",1721409938393,29.0123,170.19,170.06,6.1116]
["bitfinex","SOLUSD",1721409938802,29.0123,170.19,170.1,5.8786]
["bitfinex","SOLUSD",1721409939201,29.0123,170.19,170.11,5.8784]
["bitfinex","SOLUSD",1721409939408,29.0123,170.19,170.1,5.8785]
["bitfinex","SOLUSD",1721409939595,10.0,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1721409939788,0.17,170.16,170.07,20.0]
["bitfinex","SOLUSD",1721409940012,0.17,170.16,170.07,21.175703]
["bitfinex","SOLUSD",1721409940215,0.17,170.16,170.08,1.17576014]
["bitfinex","SOLUSD",1721409940402,38.1002,170.15,170.06,5.8802]
["bitfinex","SOLUSD",1721409940614,0.17,170.14,170.07,1.17588241]
["bitfinex","SOLUSD",1721409940809,0.17,170.14,170.07,5.8796]
["bitfinex","SOLUSD",1721409941327,0.17,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721409941700,10.0,170.17,170.04,15.6622]
["bitfinex","SOLUSD",1721409941934,10.0,170.17,170.05,65.0]
["bitfinex","SOLUSD",1721409942227,11.3723,170.19,170.11,5.8784]
["bitfinex","SOLUSD",1721409942413,10.4602,170.2,170.12,20.0]
["bitfinex","SOLUSD",1721409942611,28.1002,170.2,170.12,5.8778]
["bitfinex","SOLUSD",1721409942807,27.64,170.19,170.11,5.8785]
["bitfinex","SOLUSD",1721409943006,10.4602,170.2,170.12,20.0]
["bitfinex","SOLUSD",1721409943234,10.4602,170.2,170.13,5.8777]
["bitfinex","SOLUSD",1721409943400,10.4602,170.2,170.12,25.8781]
["bitfinex","SOLUSD",1721409943606,11.8325,170.24,170.13,1.1754465]
["bitfinex","SOLUSD",1721409943814,10.4602,170.24,170.14,6.4482]
["bitfinex","SOLUSD",1721409944012,10.4602,170.24,170.15,1.17513568]
["bitfinex","SOLUSD",1721409944206,20.4602,170.24,170.15,21.17513568]
["bitfinex","SOLUSD",1721409944418,10.0,170.22,170.15,20.0]
["bitfinex","SOLUSD",1721409944604,17.64,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721409944807,27.64,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721409945129,17.64,170.24,170.15,25.8769]
["bitfinex","SOLUSD",1721409945321,10.0,170.23,170.15,25.8769]
["bitfinex","SOLUSD",1721409945708,10.0,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721409945925,10.0,170.23,170.16,5.8767]
["bitfinex","SOLUSD",1721409946109,27.64,170.27,170.17,20.0]
["bitfinex","SOLUSD",1721409946308,10.0,170.27,170.18,5.8758]
["bitfinex","SOLUSD",1721409947135,27.64,170.27,170.18,5.8758]
["bitfinex","SOLUSD",1721409947508,10.0,170.25,170.15,20.0]
["bitfinex","SOLUSD",1721409947726,10.0,170.25,170.15,25.8768]
["bitfinex","SOLUSD",1721409948029,10.4602,170.28,170.15,20.0]
["bitfinex","SOLUSD",1721409948030,10.0,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721409948235,10.0,170.23,170.15,21.17531343]
["bitfinex","SOLUSD",1721409948414,10.0,170.23,170.16,5.8765]
["bitfinex","SOLUSD",1721409948739,0.17,170.22,170.17,20.0]
["bitfinex","SOLUSD",1721409949543,0.17,170.22,170.15,20.0]
["bitfinex","SOLUSD",1721409949719,0.17,170.22,170.15,25.8771]
["bitfinex","SOLUSD",1721409950341,10.4602,170.28,170.16,46.17529381]
["bitfinex","SOLUSD",1721409950637,10.0,170.26,170.15,20.0]
["bitfinex","SOLUSD",1721409950836,20.4602,170.28,170.2,5.8753]
["bitfinex","SOLUSD",1721409951040,20.4602,170.28,170.21,5.875]
["bitfinex","SOLUSD",1721409951233,20.4602,170.28,170.19,5.8754]
["bitfinex","SOLUSD",1721409951421,27.64,170.26,170.2,20.0]
["bitfinex","SOLUSD",1721409951744,0.17,170.25,170.2,20.0]
["bitfinex","SOLUSD",1721409951915,0.17,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721409952238,10.4602,170.28,170.22,20.0]
["bitfinex","SOLUSD",1721409952438,27.64,170.3,170.22,25.8747]
["bitfinex","SOLUSD",1721409952823,27.64,170.27,170.22,20.0]
["bitfinex","SOLUSD",1721409953136,10.0,170.25,170.19,20.0]
["bitfinex","SOLUSD",1721409953437,17.64,170.25,170.18,5.876]
["bitfinex","SOLUSD",1721409953742,0.17,170.24,170.19,25.8757]
["bitfinex","SOLUSD",1721409953935,0.17,170.24,170.19,20.0]
["bitfinex","SOLUSD",1721409954320,0.17,170.24,170.15,21.17512198]
["bitfinex","SOLUSD",1721409954714,0.17,170.24,170.15,20.0]
["bitfinex","SOLUSD",1721409954938,0.17,170.24,170.18,5.8758]
["bitfinex","SOLUSD",1721409955145,0.17,170.24,170.19,20.0]
["bitfinex","SOLUSD",1721409955644,27.64,170.23,170.19,20.0]
["bitfinex","SOLUSD",1721409955848,0.17,170.22,170.15,25.8771]
["bitfinex","SOLUSD",1721409956049,10.0,170.21,170.15,20.0]
["bitfinex","SOLUSD",1721409956247,0.17,170.2,170.14,12.3254]
["bitfinex","SOLUSD",1721409956542,27.64,170.18,170.07,22.5278]
["bitfinex","SOLUSD",1721409956722,0.17,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721409956928,27.81,170.2,170.12,5.8778]
["bitfinex","SOLUSD",1721409957128,27.64,170.18,170.12,5.8778]
["bitfinex","SOLUSD",1721409957451,0.17,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721409957740,0.17,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1721409957944,0.17,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721409958321,10.17,170.18,170.13,20.0]
["bitfinex","SOLUSD",1721409958727,27.64,170.13,170.02,9.17496097]
["bitfinex","SOLUSD",1721409958925,27.64,170.13,170.05,5.8803]
["bitfinex","SOLUSD",1721409959128,0.17,170.12,170.02,0.7907351]
["bitfinex","SOLUSD",1721409959357,45.17,170.12,170.02,0.7907351]
["bitfinex","SOLUSD",1721409959547,10.0,170.11,170.02,0.7907351]
["bitfinex","SOLUSD",1721409959721,0.17,170.1,170.02,0.7907351]
["bitfinex","SOLUSD",1721409959921,0.17,170.12,170.06,5.88]
["bitfinex","SOLUSD",1721409960212,0.17,170.12,170.07,5.8796]
["bitfinex","SOLUSD",1721409960434,17.64,170.15,170.06,5.8802]
["bitfinex","SOLUSD",1721409960634,0.17,170.14,170.05,6.2743]
["bitfinex","SOLUSD",1721409960816,0.17,170.14,170.09,5.879]
["bitfinex","SOLUSD",1721409961033,10.0,170.18,170.1,5.8787]
["bitfinex","SOLUSD",1721409961355,17.81,170.17,170.08,5.8793]
["bitfinex","SOLUSD",1721409961544,17.64,170.17,170.09,1.17567996]
["bitfinex","SOLUSD",1721409961740,17.64,170.17,170.09,25.8791]
["bitfinex","SOLUSD",1721409962036,10.0,170.22,170.13,5.8778]
["bitfinex","SOLUSD",1721409962234,10.0,170.22,170.1,1.17563459]
["bitfinex","SOLUSD",1721409962541,10.0,170.2,170.11,1.17540071]
["bitfinex","SOLUSD",1721409962733,27.64,170.2,170.07,1.17547312]
["bitfinex","SOLUSD",1721409962935,27.64,170.2,170.1,5.8786]
["bitfinex","SOLUSD",1721409963151,27.64,170.2,170.11,25.8785]
["bitfinex","SOLUSD",1721409963844,27.64,170.2,170.11,20.0]
["bitfinex","SOLUSD",1721409964057,27.64,170.2,170.09,5.879]
["bitfinex","SOLUSD",1721409964219,0.17,170.19,170.1,20.0]
["bitfinex","SOLUSD",1721409964727,0.17,170.19,170.1,25.8788]
["bitfinex","SOLUSD",1721409965044,0.17,170.19,170.1,20.0]
["bitfinex","SOLUSD",1721409965246,0.17,170.19,170.09,20.0]
["bitfinex","SOLUSD",1721409966040,27.64,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721409966245,0.17,170.17,170.09,20.0]
["bitfinex","SOLUSD",1721409966453,0.17,170.17,170.06,20.0]
["bitfinex","SOLUSD",1721409966823,0.17,170.17,170.07,5.8796]
["bitfinex","SOLUSD",1721409967023,0.17,170.17,170.08,20.0]
["bitfinex","SOLUSD",1721409967247,0.17,170.17,170.09,5.8791]
["bitfinex","SOLUSD",1721409967437,0.17,170.17,170.1,20.0]
["bitfinex","SOLUSD",1721409968149,0.17,170.17,170.11,1.17569181]
["bitfinex","SOLUSD",1721409968327,0.17,170.17,170.11,5.8785]
["bitfinex","SOLUSD",1721409968524,0.17,170.17,170.11,5.8782]
["bitfinex","SOLUSD",1721409968718,1.3723,170.23,170.12,27.05360339]
["bitfinex","SOLUSD",1721409968719,11.3723,170.23,170.12,27.05360339]
["bitfinex","SOLUSD",1721409969026,37.64,170.22,170.13,1.17539311]
["bitfinex","SOLUSD",1721409969644,27.64,170.21,170.13,1.17539311]
["bitfinex","SOLUSD",1721409969824,27.64,170.21,170.05,6.2743]
["bitfinex","SOLUSD",1721409969825,27.64,170.21,170.06,20.0]
["bitfinex","SOLUSD",1721409970029,27.64,170.21,170.07,45.0]
["bitfinex","SOLUSD",1721409970230,27.64,170.19,170.08,20.0]
["bitfinex","SOLUSD",1721409970423,10.0,170.2,170.08,20.0]
["bitfinex","SOLUSD",1721409970424,17.64,170.16,170.08,20.0]
["bitfinex","SOLUSD",1721409970640,0.17,170.15,170.09,1.17574097]
["bitfinex","SOLUSD",1721409970845,17.64,170.18,170.08,25.8795]
["bitfinex","SOLUSD",1721409971054,0.17,170.17,170.08,25.8795]
["bitfinex","SOLUSD",1721409971553,0.17,170.17,170.09,5.8792]
["bitfinex","SOLUSD",1721409971726,27.81,170.17,170.08,20.0]
["bitfinex","SOLUSD",1721409971929,27.81,170.17,170.08,19.5]
["bitfinex","SOLUSD",1721409972153,0.17,170.17,170.08,26.55510946]
["bitfinex","SOLUSD",1721409972446,0.17,170.18,170.08,26.55500946]
["bitfinex","SOLUSD",1721409972952,0.17,170.18,170.08,19.5]
["bitfinex","SOLUSD",1721409973164,0.17,170.18,170.06,5.8799]
["bitfinex","SOLUSD",1721409973532,0.17,170.18,170.07,1.17565286]
["bitfinex","SOLUSD",1721409973747,20.17,170.19,170.09,5.8791]
["bitfinex","SOLUSD",1721409974229,30.17,170.19,170.09,5.8791]
["bitfinex","SOLUSD",1721409974737,47.81,170.19,170.1,1.17553639]
["bitfinex","SOLUSD",1721409974942,47.81,170.19,170.09,20.0]
["bitfinex","SOLUSD",1721409975352,47.81,170.19,170.09,21.17559986]
["bitfinex","SOLUSD",1721409975557,47.81,170.19,170.09,1.17559986]
["bitfinex","SOLUSD",1721409975848,27.64,170.17,170.08,20.0]
["bitfinex","SOLUSD",1721409976052,0.17,170.16,170.07,20.0]
["bitfinex","SOLUSD",1721409976725,0.17,170.16,170.07,25.8799]
["bitfinex","SOLUSD",1721409979052,0.17,170.16,170.09,5.8791]
["bitfinex","SOLUSD",1721409979261,37.64,170.19,170.1,1.17550281]
["bitfinex","SOLUSD",1721409979561,37.64,170.19,170.09,5.8791]
["bitfinex","SOLUSD",1721409980276,47.64,170.19,170.07,20.0]
["bitfinex","SOLUSD",1721409980484,27.64,170.17,170.06,25.8801]
["bitfinex","SOLUSD",1721409981068,0.17,170.16,170.06,5.8801]
["bitfinex","SOLUSD",1721409981268,27.64,170.15,170.05,6.2743]
["bitfinex","SOLUSD",1721409981572,0.17,170.14,170.04,21.6326]
["bitfinex","SOLUSD",1721409981746,27.64,170.13,170.02,0.7907351]
["bitfinex","SOLUSD",1721409981946,0.17,170.12,170.02,0.7907351]
["bitfinex","SOLUSD",1721409982148,0.17,170.12,170.03,1.17600202]
["bitfinex","SOLUSD",1721409982863,0.17,170.12,170.03,7.05730202]
["bitfinex","SOLUSD",1721409983177,0.17,170.12,170.03,1.17600202]
["bitfinex","SOLUSD",1721409983656,0.17,170.12,170.03,7.05700202]
["bitfinex","SOLUSD",1721409984175,27.64,170.11,170.03,1.17595527]
["bitfinex","SOLUSD",1721409984396,0.17,170.1,170.04,20.0]
["bitfinex","SOLUSD",1721409984557,0.17,170.12,170.05,1.17595142]
["bitfinex","SOLUSD",1721409985686,0.17,170.12,170.03,1.17598469]
["bitfinex","SOLUSD",1721409985897,17.64,170.11,170.03,1.17598469]
["bitfinex","SOLUSD",1721409986071,0.17,170.1,170.03,1.17598469]
["bitfinex","SOLUSD",1721409986389,0.17,170.1,170.02,20.7907351]
["bitfinex","SOLUSD",1721409988264,38.1002,170.09,170.02,0.7907351]
["bitfinex","SOLUSD",1721409988463,0.17,170.08,170.02,0.7907351]
["bitfinex","SOLUSD",1721409988691,17.64,170.07,170.02,0.7907351]
["bitfinex","SOLUSD",1721409988990,0.17,170.06,170.02,0.7907351]
["bitfinex","SOLUSD",1721409989697,10.4602,170.09,170.02,0.7907351]
["bitfinex","SOLUSD",1721409989868,0.17,170.08,170.02,0.7907351]
["bitfinex","SOLUSD",1721409990068,10.3702,170.09,170.02,0.7907351]
["bitfinex","SOLUSD",1721409990371,0.17,170.08,170.02,0.7907351]
["bitfinex","SOLUSD",1721409990577,10.0,170.07,170.02,0.7907351]
["bitfinex","SOLUSD",1721409991169,27.64,170.07,170.02,0.7907351]
["bitfinex","SOLUSD",1721409991901,10.0,170.05,170.02,0.7907351]
["bitfinex","SOLUSD",1721409992394,0.17,170.04,170.02,0.7907351]
["bitfinex","SOLUSD",1721409992572,17.64,170.07,170.02,0.7907351]
["bitfinex","SOLUSD",1721409992772,10.3702,170.09,170.02,0.7907351]
["bitfinex","SOLUSD",1721409992996,10.3702,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1721409993205,10.3702,170.09,170.02,6.6722351]
["bitfinex","SOLUSD",1721409993394,10.3702,170.09,170.03,1.17609441]
["bitfinex","SOLUSD",1721409993710,10.3702,170.09,170.02,0.7907351]
["bitfinex","SOLUSD",1721409994176,10.0,170.07,170.02,0.7907351]
["bitfinex","SOLUSD",1721409994504,27.64,170.07,170.02,0.7907351]
["bitfinex","SOLUSD",1721409995082,0.17,170.06,170.02,0.7907351]
["bitfinex","SOLUSD",1721409996002,10.3702,170.09,170.02,0.7907351]
["bitfinex","SOLUSD",1721409996204,0.17,170.08,170.02,0.7907351]
["bitfinex","SOLUSD",1721409996710,27.64,170.07,170.02,0.7907351]
["bitfinex","SOLUSD",1721409997093,0.17,170.06,170.02,0.7907351]
["bitfinex","SOLUSD",1721409998411,10.0,170.05,170.02,0.7907351]
["bitfinex","SOLUSD",1721409998595,0.17,170.04,170.02,0.7907351]
["bitfinex","SOLUSD",1721410001803,27.64,170.07,170.02,0.7907351]
["bitfinex","SOLUSD",1721410002009,0.17,170.06,170.02,0.7907351]
["bitfinex","SOLUSD",1721410002182,17.64,170.07,170.02,0.7907351]
["bitfinex","SOLUSD",1721410002388,27.64,170.06,170.02,0.7907351]
["bitfinex","SOLUSD",1721410003621,0.17,170.05,170.02,0.7907351]
["bitfinex","SOLUSD",1721410005608,27.64,170.04,170.02,0.7907351]
["bitfinex","SOLUSD",1721410006211,0.17,170.03,170.02,0.7907351]
["bitfinex","SOLUSD",1721410008319,27.64,170.02,169.92,5.885]
["bitfinex","SOLUSD",1721410008496,27.64,170.02,169.93,20.0]
["bitfinex","SOLUSD",1721410008698,17.64,170.02,169.93,20.0]
["bitfinex","SOLUSD",1721410009021,10.0,170.01,169.93,20.0]
["bitfinex","SOLUSD",1721410009309,27.64,170.01,169.92,5.885]
["bitfinex","SOLUSD",1721410009517,27.64,170.01,169.91,5.8854]
["bitfinex","SOLUSD",1721410010212,27.64,170.01,169.92,5.8851]
["bitfinex","SOLUSD",1721410010408,27.64,170.01,169.93,5.8846]
["bitfinex","SOLUSD",1721410010729,17.64,170.02,169.94,5.8843]
["bitfinex","SOLUSD",1721410010934,17.64,170.02,169.91,20.0]
["bitfinex","SOLUSD",1721410011216,27.64,170.0,169.91,20.0]
["bitfinex","SOLUSD",1721410011397,27.64,170.0,169.91,21.17688181]
["bitfinex","SOLUSD",1721410011601,10.0,169.98,169.91,20.0]
["bitfinex","SOLUSD",1721410012131,27.64,170.0,169.91,21.17696254]
["bitfinex","SOLUSD",1721410012422,27.64,170.0,169.91,27.06236254]
["bitfinex","SOLUSD",1721410012599,27.64,170.0,169.91,25.8854]
["bitfinex","SOLUSD",1721410013195,27.64,170.0,169.91,20.0]
["bitfinex","SOLUSD",1721410013818,6.08576853,170.04,169.92,51.2701]
["bitfinex","SOLUSD",1721410014006,20.9518,170.1,169.93,21.51631136]
["bitfinex","SOLUSD",1721410014313,6.08385237,170.09,170.02,5.8814]
["bitfinex","SOLUSD",1721410014519,10.0,170.08,169.99,6.518]
["bitfinex","SOLUSD",1721410014698,10.0,170.08,170.0,20.0]
["bitfinex","SOLUSD",1721410014898,27.64,170.08,170.0,20.0]
["bitfinex","SOLUSD",1721410015421,10.0,170.06,170.0,20.0]
["bitfinex","SOLUSD",1721410016205,27.64,170.06,170.0,20.0]
["bitfinex","SOLUSD",1721410016405,17.64,170.03,169.95,21.17648603]
["bitfinex","SOLUSD",1721410016607,17.64,170.03,169.96,5.8836]
["bitfinex","SOLUSD",1721410016805,17.64,170.03,169.97,20.0]
["bitfinex","SOLUSD",1721410017410,17.64,170.03,169.96,20.0]
["bitfinex","SOLUSD",1721410017917,27.64,170.02,169.96,20.0]
["bitfinex","SOLUSD",1721410018301,27.64,170.02,169.94,28.6215]
["bitfinex","SOLUSD",1721410018634,27.64,170.02,169.94,5.8843]
["bitfinex","SOLUSD",1721410019126,27.64,170.02,169.9,6.6341]
["bitfinex","SOLUSD",1721410019310,27.64,170.02,169.95,5.8839]
["bitfinex","SOLUSD",1721410020339,17.64,170.03,169.96,1.17673036]
["bitfinex","SOLUSD",1721410020512,27.64,170.04,169.98,5.883]
["bitfinex","SOLUSD",1721410020823,27.64,170.04,169.97,5.8833]
["bitfinex","SOLUSD",1721410021010,37.64,170.04,169.96,5.8836]
["bitfinex","SOLUSD",1721410021332,10.0,170.04,169.9,6.6341]
["bitfinex","SOLUSD",1721410021526,27.64,170.04,169.91,65.17]
["bitfinex","SOLUSD",1721410021702,27.64,170.04,169.91,65.0]
["bitfinex","SOLUSD",1721410021909,10.0,170.06,169.98,5.8829]
["bitfinex","SOLUSD",1721410022309,10.0,170.06,169.99,5.8825]
["bitfinex","SOLUSD",1721410022708,10.0,170.06,169.91,65.0]
["bitfinex","SOLUSD",1721410022709,27.64,170.06,169.97,5.8833]
["bitfinex","SOLUSD",1721410023231,27.64,170.03,169.91,65.0]
["bitfinex","SOLUSD",1721410023421,27.64,170.03,169.91,20.0]
["bitfinex","SOLUSD",1721410023828,17.64,170.03,169.96,5.8834]
["bitfinex","SOLUSD",1721410024014,27.64,170.03,169.97,20.0]
["bitfinex","SOLUSD",1721410024418,10.0,170.05,169.97,25.8832]
["bitfinex","SOLUSD",1721410024626,33.72241734,170.05,169.98,5.8829]
["bitfinex","SOLUSD",1721410024806,6.08241734,170.05,169.99,20.0]
["bitfinex","SOLUSD",1721410025132,10.0,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1721410025342,16.08156239,170.07,169.97,36.0149]
["bitfinex","SOLUSD",1721410025506,27.64,170.05,169.97,41.8982]
["bitfinex","SOLUSD",1721410025706,17.64,170.05,169.98,5.8829]
["bitfinex","SOLUSD",1721410026022,10.0,170.05,169.99,20.0]
["bitfinex","SOLUSD",1721410026331,10.0,170.05,169.98,5.8829]
["bitfinex","SOLUSD",1721410026708,27.64,170.05,169.98,5.8829]
["bitfinex","SOLUSD",1721410026908,27.64,170.05,169.99,5.8825]
["bitfinex","SOLUSD",1721410027134,27.64,170.05,169.97,20.0]
["bitfinex","SOLUSD",1721410027311,10.0,170.05,169.94,20.0]
["bitfinex","SOLUSD",1721410027508,6.08156239,170.07,169.95,6.5602]
["bitfinex","SOLUSD",1721410027721,27.2195,170.1,169.96,65.17]
["bitfinex","SOLUSD",1721410027925,9.5795,170.1,169.97,1.17609486]
["bitfinex","SOLUSD",1721410028427,6.08156233,170.11,170.05,5.8802]
["bitfinex","SOLUSD",1721410029005,16.08156233,170.11,170.05,5.8802]
["bitfinex","SOLUSD",1721410029226,16.08156233,170.11,169.98,16.5514]
["bitfinex","SOLUSD",1721410029227,6.08156233,170.11,170.04,5.8809]
["bitfinex","SOLUSD",1721410029412,19.5795,170.15,170.05,1.17601274]
["bitfinex","SOLUSD",1721410029604,19.5795,170.15,170.07,5.8796]
["bitfinex","SOLUSD",1721410029809,23.72208635,170.14,170.07,5.8796]
["bitfinex","SOLUSD",1721410030206,6.08208635,170.14,170.07,5.8796]
["bitfinex","SOLUSD",1721410030426,6.08208635,170.14,170.09,5.879]
["bitfinex","SOLUSD",1721410030630,19.5795,170.19,170.1,1.17572102]
["bitfinex","SOLUSD",1721410030904,19.5795,170.19,170.06,15.0871]
["bitfinex","SOLUSD",1721410030905,43.30042719,170.19,170.07,21.1756291]
["bitfinex","SOLUSD",1721410031111,43.30042719,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1721410031830,43.30042719,170.19,170.11,5.8784]
["bitfinex","SOLUSD",1721410032509,43.30042719,170.19,170.07,20.0]
["bitfinex","SOLUSD",1721410032510,43.30042719,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1721410032829,43.30042719,170.19,170.07,20.0]
["bitfinex","SOLUSD",1721410032830,27.64,170.17,170.08,5.8795]
["bitfinex","SOLUSD",1721410033036,27.64,170.15,170.09,20.0]
["bitfinex","SOLUSD",1721410033235,27.64,170.15,170.07,20.0]
["bitfinex","SOLUSD",1721410033609,27.64,170.12,170.03,12.0455]
["bitfinex","SOLUSD",1721410033808,10.0,170.16,170.04,1.17604482]
["bitfinex","SOLUSD",1721410034012,10.0,170.16,170.05,1.17581247]
["bitfinex","SOLUSD",1721410034013,45.0,170.15,170.05,1.17581247]
["bitfinex","SOLUSD",1721410034223,10.0,170.14,170.05,5.8803]
["bitfinex","SOLUSD",1721410034539,10.0,170.12,170.04,5.8809]
["bitfinex","SOLUSD",1721410034734,10.0,170.12,170.05,20.0]
["bitfinex","SOLUSD",1721410034915,27.64,170.12,170.05,20.0]
["bitfinex","SOLUSD",1721410035111,27.64,170.12,170.03,12.0455]
["bitfinex","SOLUSD",1721410035344,27.64,170.12,170.03,6.1643]
["bitfinex","SOLUSD",1721410035909,10.0,170.1,170.02,15.1022]
["bitfinex","SOLUSD",1721410036122,27.64,170.1,170.02,15.1022]
["bitfinex","SOLUSD",1721410036309,10.0,170.08,170.01,5.8819]
["bitfinex","SOLUSD",1721410037311,10.0,170.08,170.0,5.8822]
["bitfinex","SOLUSD",1721410037518,10.0,170.08,170.01,25.8819]
["bitfinex","SOLUSD",1721410037718,10.0,170.08,170.01,20.0]
["bitfinex","SOLUSD",1721410039136,10.0,170.08,170.01,25.8819]
["bitfinex","SOLUSD",1721410039341,27.2195,170.11,170.02,1.17625281]
["bitfinex","SOLUSD",1721410039637,9.5795,170.11,170.03,5.8812]
["bitfinex","SOLUSD",1721410040023,10.0,170.13,170.05,5.8802]
["bitfinex","SOLUSD",1721410040222,19.5795,170.16,170.01,20.0]
["bitfinex","SOLUSD",1721410040223,10.0,170.11,170.01,20.0]
["bitfinex","SOLUSD",1721410040417,27.64,170.11,170.02,5.8813]
["bitfinex","SOLUSD",1721410040620,10.0,170.09,170.03,20.0]
["bitfinex","SOLUSD",1721410041011,27.64,170.09,170.03,20.0]
["bitfinex","SOLUSD",1721410041213,27.64,170.09,170.0,20.0]
["bitfinex","SOLUSD",1721410041413,27.64,170.09,170.0,25.8823]
["bitfinex","SOLUSD",1721410041633,27.64,170.09,170.01,5.882]
["bitfinex","SOLUSD",1721410041827,27.64,170.09,170.02,20.0]
["bitfinex","SOLUSD",1721410042814,27.64,170.09,170.01,20.0]
["bitfinex","SOLUSD",1721410043136,27.64,170.09,170.01,25.882]
["bitfinex","SOLUSD",1721410043837,10.0,170.07,170.01,20.0]
["bitfinex","SOLUSD",1721410044012,10.0,170.07,170.0,20.0]
["bitfinex","SOLUSD",1721410044013,27.64,170.07,170.0,20.0]
["bitfinex","SOLUSD",1721410044338,27.64,170.09,170.0,20.0]
["bitfinex","SOLUSD",1721410045245,27.64,170.09,170.0,25.8822]
["bitfinex","SOLUSD",1721410045427,10.0,170.07,170.0,20.0]
["bitfinex","SOLUSD",1721410045740,10.0,170.07,170.0,25.8822]
["bitfinex","SOLUSD",1721410046238,62.64,170.08,170.01,5.8818]
["bitfinex","SOLUSD",1721410046436,27.64,170.09,170.02,20.0]
["bitfinex","SOLUSD",1721410048442,27.64,170.07,169.99,6.4718]
["bitfinex","SOLUSD",1721410048630,27.64,170.07,169.98,22.243]
["bitfinex","SOLUSD",1721410049025,27.64,170.07,169.99,1.17639024]
["bitfinex","SOLUSD",1721410049224,27.64,170.07,169.99,5.8824]
["bitfinex","SOLUSD",1721410049453,10.0,170.07,170.0,5.882]
["bitfinex","SOLUSD",1721410050219,27.64,170.07,169.98,16.3601]
["bitfinex","SOLUSD",1721410050430,27.64,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721410051746,23.72103898,170.06,169.99,20.0]
["bitfinex","SOLUSD",1721410052622,23.72103898,170.06,169.99,25.8826]
["bitfinex","SOLUSD",1721410052834,23.72103898,170.06,169.99,20.0]
["bitfinex","SOLUSD",1721410054048,27.64,170.03,169.92,8.95932001]
["bitfinex","SOLUSD",1721410054351,27.64,170.03,169.94,5.8842]
["bitfinex","SOLUSD",1721410055041,27.64,170.03,169.95,5.8839]
["bitfinex","SOLUSD",1721410055557,17.64,170.04,169.96,7.06018335]
["bitfinex","SOLUSD",1721410055764,17.64,170.04,169.96,5.8835]
["bitfinex","SOLUSD",1721410055935,17.64,170.04,169.95,5.8839]
["bitfinex","SOLUSD",1721410056137,27.64,170.02,169.96,20.0]
["bitfinex","SOLUSD",1721410056463,17.64,170.02,169.96,20.0]
["bitfinex","SOLUSD",1721410056643,27.64,170.02,169.94,5.8844]
["bitfinex","SOLUSD",1721410056842,27.64,170.02,169.95,20.0]
["bitfinex","SOLUSD",1721410057053,10.0,169.99,169.9,5.8855]
["bitfinex","SOLUSD",1721410057237,10.0,169.99,169.87,22.3145]
["bitfinex","SOLUSD",1721410057557,10.0,169.99,169.9,5.8857]
["bitfinex","SOLUSD",1721410057755,10.0,169.99,169.85,247.96069837]
["bitfinex","SOLUSD",1721410057756,27.64,169.94,169.85,6.6779351]
["bitfinex","SOLUSD",1721410058052,17.64,169.91,169.85,0.7907351]
["bitfinex","SOLUSD",1721410058537,10.0,169.92,169.85,0.7907351]
["bitfinex","SOLUSD",1721410059060,27.64,169.92,169.85,0.7907351]
["bitfinex","SOLUSD",1721410061840,10.0,169.92,169.85,6.6781351]
["bitfinex","SOLUSD",1721410062038,27.64,169.91,169.85,0.7907351]
["bitfinex","SOLUSD",1721410062256,72.64,169.93,169.85,0.7907351]
["bitfinex","SOLUSD",1721410062558,27.64,169.93,169.85,0.7907351]
["bitfinex","SOLUSD",1721410062740,6.08649687,169.94,169.87,5.8868]
["bitfinex","SOLUSD",1721410063149,10.0,169.95,169.86,5.8871]
["bitfinex","SOLUSD",1721410063358,27.64,169.95,169.87,20.0]
["bitfinex","SOLUSD",1721410063736,27.64,169.95,169.86,5.8869]
["bitfinex","SOLUSD",1721410063937,17.64,169.95,169.87,7.06388136]
["bitfinex","SOLUSD",1721410064248,27.64,169.95,169.86,5.8868]
["bitfinex","SOLUSD",1721410064556,27.64,169.95,169.87,20.0]
["bitfinex","SOLUSD",1721410064734,27.64,169.95,169.85,0.7907351]
["bitfinex","SOLUSD",1721410064930,6.08220568,169.96,169.85,0.7907351]
["bitfinex","SOLUSD",1721410064931,23.72220568,169.96,169.86,1.1772137]
["bitfinex","SOLUSD",1721410065137,6.08220568,169.96,169.85,0.7907351]
["bitfinex","SOLUSD",1721410065350,6.08220568,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1721410065552,10.0,169.99,169.89,22.5062]
["bitfinex","SOLUSD",1721410065750,16.08447135,169.99,169.9,20.0]
["bitfinex","SOLUSD",1721410065949,16.08447135,169.99,169.91,5.8854]
["bitfinex","SOLUSD",1721410066146,33.72447135,169.99,169.9,25.8857]
["bitfinex","SOLUSD",1721410066454,33.72447135,169.99,169.9,20.0]
["bitfinex","SOLUSD",1721410066853,10.0,169.97,169.9,20.0]
["bitfinex","SOLUSD",1721410067038,27.64,169.97,169.9,20.0]
["bitfinex","SOLUSD",1721410067240,10.0,169.97,169.9,20.0]
["bitfinex","SOLUSD",1721410067469,16.08447135,169.99,169.9,20.0]
["bitfinex","SOLUSD",1721410067763,45.0,169.98,169.9,25.8858]
["bitfinex","SOLUSD",1721410068363,33.72447135,169.99,169.9,25.8858]
["bitfinex","SOLUSD",1721410068563,10.0,169.96,169.9,20.0]
["bitfinex","SOLUSD",1721410071148,27.64,169.98,169.9,21.17707853]
["bitfinex","SOLUSD",1721410071367,45.0,169.97,169.9,21.17707853]
["bitfinex","SOLUSD",1721410071544,27.64,169.98,169.9,20.0]
["bitfinex","SOLUSD",1721410071992,10.0,169.96,169.9,20.0]
["bitfinex","SOLUSD",1721410072571,27.64,169.98,169.9,25.8857]
["bitfinex","SOLUSD",1721410072777,27.64,169.98,169.9,20.0]
["bitfinex","SOLUSD",1721410073276,10.0,169.96,169.9,20.0]
["bitfinex","SOLUSD",1721410075175,17.64,169.95,169.9,20.0]
["bitfinex","SOLUSD",1721410075552,10.0,169.94,169.86,5.8871]
["bitfinex","SOLUSD",1721410076861,27.64,169.94,169.87,20.0]
["bitfinex","SOLUSD",1721410077867,27.64,169.92,169.87,20.0]
["bitfinex","SOLUSD",1721410078049,27.64,169.92,169.86,25.8871]
["bitfinex","SOLUSD",1721410078247,27.64,169.92,169.86,20.0]
["bitfinex","SOLUSD",1721410078658,27.64,169.92,169.86,25.8871]
["bitfinex","SOLUSD",1721410078870,27.64,169.92,169.86,20.0]
["bitfinex","SOLUSD",1721410079253,10.0,169.92,169.86,25.8871]
["bitfinex","SOLUSD",1721410079971,27.64,169.92,169.86,25.8871]
["bitfinex","SOLUSD",1721410080471,17.64,169.94,169.86,20.0]
["bitfinex","SOLUSD",1721410080683,6.08211333,169.95,169.87,1.17718238]
["bitfinex","SOLUSD",1721410080850,10.0,169.98,169.91,5.8853]
["bitfinex","SOLUSD",1721410081052,16.07635194,169.98,169.9,5.8857]
["bitfinex","SOLUSD",1721410081492,33.71635194,169.98,169.91,5.8854]
["bitfinex","SOLUSD",1721410082480,33.71635194,169.98,169.9,5.8857]
["bitfinex","SOLUSD",1721410082873,33.71635194,169.98,169.91,5.8854]
["bitfinex","SOLUSD",1721410083066,33.71635194,169.98,169.9,5.8857]
["bitfinex","SOLUSD",1721410083265,16.07635194,169.98,169.91,5.8853]
["bitfinex","SOLUSD",1721410083474,6.07635194,169.98,169.92,5.8849]
["bitfinex","SOLUSD",1721410083677,27.64,170.0,169.92,5.8849]
["bitfinex","SOLUSD",1721410083994,10.0,169.98,169.9,5.8855]
["bitfinex","SOLUSD",1721410084368,27.64,169.98,169.89,5.8861]
["bitfinex","SOLUSD",1721410084573,27.64,169.98,169.9,20.0]
["bitfinex","SOLUSD",1721410084763,27.64,169.98,169.9,25.8858]
["bitfinex","SOLUSD",1721410084991,10.0,169.96,169.9,20.0]
["bitfinex","SOLUSD",1721410085197,10.0,169.96,169.86,20.0]
["bitfinex","SOLUSD",1721410085493,17.64,169.99,169.86,20.0]
["bitfinex","SOLUSD",1721410085689,16.07602189,170.0,169.87,45.0]
["bitfinex","SOLUSD",1721410085895,16.07602189,170.0,169.91,5.8854]
["bitfinex","SOLUSD",1721410086184,10.0,169.97,169.92,20.0]
["bitfinex","SOLUSD",1721410086565,27.64,169.99,169.92,20.0]
["bitfinex","SOLUSD",1721410086770,6.07602189,170.0,169.92,20.0]
["bitfinex","SOLUSD",1721410086771,6.07602189,170.0,169.92,5.885]
["bitfinex","SOLUSD",1721410087563,6.07602189,170.0,169.94,5.8844]
["bitfinex","SOLUSD",1721410087770,6.07602189,170.0,169.94,5.8843]
["bitfinex","SOLUSD",1721410088188,6.07602189,170.0,169.95,5.884]
["bitfinex","SOLUSD",1721410088394,27.2195,170.02,169.95,5.884]
["bitfinex","SOLUSD",1721410088570,27.2195,170.02,169.94,5.8843]
["bitfinex","SOLUSD",1721410088781,33.30194283,170.02,169.94,5.8843]
["bitfinex","SOLUSD",1721410089388,15.66194283,170.02,169.95,5.884]
["bitfinex","SOLUSD",1721410089571,15.66194283,170.02,169.94,5.8843]
["bitfinex","SOLUSD",1721410090996,15.66194283,170.02,169.93,21.022]
["bitfinex","SOLUSD",1721410091178,15.66194283,170.02,169.93,15.1373]
["bitfinex","SOLUSD",1721410091179,10.0,170.01,169.93,15.1373]
["bitfinex","SOLUSD",1721410092389,27.64,170.01,169.93,15.1373]
["bitfinex","SOLUSD",1721410092564,10.0,169.98,169.92,6.223]
["bitfinex","SOLUSD",1721410093101,27.64,169.98,169.89,16.6283]
["bitfinex","SOLUSD",1721410093289,27.64,169.98,169.9,20.0]
["bitfinex","SOLUSD",1721410093471,27.64,169.98,169.89,16.6283]
["bitfinex","SOLUSD",1721410093663,27.64,169.98,169.89,22.5144]
["bitfinex","SOLUSD",1721410094675,10.0,169.96,169.88,12.0322]
["bitfinex","SOLUSD",1721410094907,10.0,169.96,169.89,20.0]
["bitfinex","SOLUSD",1721410095194,10.0,169.98,169.9,5.8857]
["bitfinex","SOLUSD",1721410095398,17.64,169.99,169.92,5.8851]
["bitfinex","SOLUSD",1721410095596,17.64,169.99,169.91,7.06222422]
["bitfinex","SOLUSD",1721410095782,10.0,169.98,169.91,1.17692422]
["bitfinex","SOLUSD",1721410096097,10.0,169.98,169.89,20.0]
["bitfinex","SOLUSD",1721410096098,10.0,169.96,169.89,20.0]
["bitfinex","SOLUSD",1721410096472,10.0,169.96,169.88,6.1458]
["bitfinex","SOLUSD",1721410096473,10.0,169.94,169.88,6.1458]
["bitfinex","SOLUSD",1721410097699,10.0,169.94,169.86,5.8871]
["bitfinex","SOLUSD",1721410097700,27.64,169.94,169.86,5.8871]
["bitfinex","SOLUSD",1721410097873,27.64,169.94,169.87,20.0]
["bitfinex","SOLUSD",1721410098069,27.64,169.92,169.84,6.2671]
["bitfinex","SOLUSD",1721410098299,17.64,169.92,169.84,12.1548]
["bitfinex","SOLUSD",1721410098500,10.0,169.92,169.86,5.8871]
["bitfinex","SOLUSD",1721410098721,10.0,169.92,169.85,22.7755351]
["bitfinex","SOLUSD",1721410100186,10.0,169.92,169.85,16.8881351]
["bitfinex","SOLUSD",1721410100400,27.64,169.92,169.85,16.8881351]
["bitfinex","SOLUSD",1721410101118,27.64,169.92,169.85,0.7907351]
["bitfinex","SOLUSD",1721410101294,27.64,169.92,169.85,20.7907351]
["bitfinex","SOLUSD",1721410101491,10.0,169.9,169.85,20.7907351]
["bitfinex","SOLUSD",1721410101693,27.64,169.92,169.85,20.7907351]
["bitfinex","SOLUSD",1721410103693,10.0,169.9,169.85,20.7907351]
["bitfinex","SOLUSD",1721410104305,27.64,169.9,169.85,0.7907351]
["bitfinex","SOLUSD",1721410105397,10.0,169.88,169.85,0.7907351]
["bitfinex","SOLUSD",1721410105696,17.64,169.87,169.85,0.7907351]
["bitfinex","SOLUSD",1721410105901,10.0,169.86,169.85,0.7907351]
["bitfinex","SOLUSD",1721410107387,10.0,169.9,169.85,0.7907351]
["bitfinex","SOLUSD",1721410107388,17.64,169.87,169.85,0.7907351]
["bitfinex","SOLUSD",1721410107712,10.0,169.86,169.85,0.7907351]
["bitfinex","SOLUSD",1721410108290,6.08417,169.93,169.85,0.7907351]
["bitfinex","SOLUSD",1721410108615,10.0,169.96,169.89,5.8861]
["bitfinex","SOLUSD",1721410109491,27.64,169.96,169.88,1.17712503]
["bitfinex","SOLUSD",1721410109701,27.64,169.96,169.88,21.17712503]
["bitfinex","SOLUSD",1721410111311,27.64,169.96,169.89,5.886]
["bitfinex","SOLUSD",1721410112084,27.64,169.96,169.88,21.17712503]
["bitfinex","SOLUSD",1721410112303,16.07752482,169.98,169.89,5.8858]
["bitfinex","SOLUSD",1721410112491,45.0,169.97,169.9,1.17702854]
["bitfinex","SOLUSD",1721410112709,10.0,169.96,169.9,1.17702854]
["bitfinex","SOLUSD",1721410112910,10.0,169.96,169.88,20.0]
["bitfinex","SOLUSD",1721410113204,10.0,169.94,169.88,20.0]
["bitfinex","SOLUSD",1721410114497,27.64,169.96,169.88,25.8865]
["bitfinex","SOLUSD",1721410114705,62.64,169.97,169.89,5.8859]
["bitfinex","SOLUSD",1721410114912,10.0,169.96,169.88,42.62519881]
["bitfinex","SOLUSD",1721410115693,27.64,169.96,169.88,42.62519881]
["bitfinex","SOLUSD",1721410115924,27.64,169.96,169.88,36.73879881]
["bitfinex","SOLUSD",1721410116218,27.64,169.96,169.88,35.5616]
["bitfinex","SOLUSD",1721410116421,10.0,169.94,169.88,35.5616]
["bitfinex","SOLUSD",1721410119111,62.64,169.97,169.88,36.73882545]
["bitfinex","SOLUSD",1721410119304,6.08046289,169.95,169.89,5.8858]
["bitfinex","SOLUSD",1721410119716,6.08046289,169.95,169.9,1.17701845]
["bitfinex","SOLUSD",1721410120210,6.08046289,169.95,169.91,5.8851]
["bitfinex","SOLUSD",1721410120621,6.08046289,169.95,169.9,7.06271845]
["bitfinex","SOLUSD",1721410121134,27.64,169.98,169.9,1.17701845]
["bitfinex","SOLUSD",1721410121300,33.71402178,169.98,169.9,1.17701845]
["bitfinex","SOLUSD",1721410122503,6.07402178,169.98,169.89,29.3]
["bitfinex","SOLUSD",1721410122821,6.07402178,169.98,169.92,5.8849]
["bitfinex","SOLUSD",1721410123026,6.07402178,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721410124029,6.07402178,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721410124417,6.07402178,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721410125007,6.07402178,169.98,169.94,33.23950413]
["bitfinex","SOLUSD",1721410125730,6.07402178,169.98,169.94,27.35520413]
["bitfinex","SOLUSD",1721410126924,6.07402178,169.98,169.94,26.1785]
["bitfinex","SOLUSD",1721410129412,16.07402178,169.98,169.9,12.0789]
["bitfinex","SOLUSD",1721410130106,33.71402178,169.98,169.9,6.1935]
["bitfinex","SOLUSD",1721410130918,33.71402178,169.98,169.9,12.0793]
["bitfinex","SOLUSD",1721410131329,33.71402178,169.98,169.91,20.0]
["bitfinex","SOLUSD",1721410133235,33.71402178,169.98,169.91,25.8852]
["bitfinex","SOLUSD",1721410133625,33.71402178,169.98,169.91,27.06214453]
["bitfinex","SOLUSD",1721410134128,6.07402178,169.98,169.92,5.8849]
["bitfinex","SOLUSD",1721410134713,6.07402178,169.98,169.93,25.8846]
["bitfinex","SOLUSD",1721410134912,6.07402178,169.98,169.94,5.8842]
["bitfinex","SOLUSD",1721410135231,6.07402178,169.98,169.92,1.176793]
["bitfinex","SOLUSD",1721410135232,6.07402178,169.98,169.95,5.8837]
["bitfinex","SOLUSD",1721410135535,6.07402178,169.98,169.91,20.0]
["bitfinex","SOLUSD",1721410135536,6.07402178,169.98,169.96,7.06021871]
["bitfinex","SOLUSD",1721410135720,6.07402178,169.98,169.96,5.8836]
["bitfinex","SOLUSD",1721410135924,6.07402178,169.98,169.95,5.884]
["bitfinex","SOLUSD",1721410136233,15.899,170.06,169.97,6.1392]
["bitfinex","SOLUSD",1721410136437,5.899,170.06,169.98,1.17640384]
["bitfinex","SOLUSD",1721410136614,12.05115332,170.06,169.99,7.05881018]
["bitfinex","SOLUSD",1721410137316,29.69115332,170.06,169.99,1.17641018]
["bitfinex","SOLUSD",1721410137528,39.69115332,170.06,169.99,21.17641018]
["bitfinex","SOLUSD",1721410137725,10.0,170.03,169.97,6.1392]
["bitfinex","SOLUSD",1721410138034,10.0,170.03,169.98,20.0]
["bitfinex","SOLUSD",1721410138208,10.0,170.03,169.97,6.1392]
["bitfinex","SOLUSD",1721410138407,27.64,170.03,169.95,16.2445]
["bitfinex","SOLUSD",1721410138611,27.64,170.03,169.96,20.0]
["bitfinex","SOLUSD",1721410138813,27.64,170.03,169.95,16.2445]
["bitfinex","SOLUSD",1721410139234,27.64,170.03,169.95,22.1284]
["bitfinex","SOLUSD",1721410140232,27.64,170.05,169.98,5.8829]
["bitfinex","SOLUSD",1721410140533,12.05115332,170.06,169.98,5.8829]
["bitfinex","SOLUSD",1721410140749,12.05115332,170.06,169.99,7.05902252]
["bitfinex","SOLUSD",1721410140944,12.05115332,170.06,170.0,7.05857047]
["bitfinex","SOLUSD",1721410141258,12.05115332,170.06,169.99,5.8826]
["bitfinex","SOLUSD",1721410141623,12.05115332,170.06,170.0,5.8822]
["bitfinex","SOLUSD",1721410142253,12.05115332,170.06,169.99,5.8825]
["bitfinex","SOLUSD",1721410143023,12.05115332,170.06,170.0,1.1763061]
["bitfinex","SOLUSD",1721410143249,12.05115332,170.06,169.99,5.8825]
["bitfinex","SOLUSD",1721410143752,12.05115332,170.06,170.0,20.0]
["bitfinex","SOLUSD",1721410146338,10.0,170.05,170.0,20.0]
["bitfinex","SOLUSD",1721410146536,10.0,170.05,169.99,20.0]
["bitfinex","SOLUSD",1721410146749,10.0,170.05,169.98,20.0]
["bitfinex","SOLUSD",1721410147634,10.0,170.05,169.98,25.8829]
["bitfinex","SOLUSD",1721410147838,10.0,170.05,169.99,5.8825]
["bitfinex","SOLUSD",1721410148456,12.05115332,170.06,170.0,5.8823]
["bitfinex","SOLUSD",1721410148661,12.05115332,170.06,170.01,5.882]
["bitfinex","SOLUSD",1721410148962,5.899,170.07,170.01,5.882]
["bitfinex","SOLUSD",1721410149136,5.899,170.07,169.98,20.0]
["bitfinex","SOLUSD",1721410149137,5.899,170.07,170.0,5.8822]
["bitfinex","SOLUSD",1721410149528,23.539,170.07,169.98,20.0]
["bitfinex","SOLUSD",1721410149733,10.0,170.06,169.96,20.0]
["bitfinex","SOLUSD",1721410150145,10.0,170.06,169.99,5.8824]
["bitfinex","SOLUSD",1721410150340,23.539,170.07,170.0,20.0]
["bitfinex","SOLUSD",1721410150544,5.899,170.08,170.0,21.17632126]
["bitfinex","SOLUSD",1721410150766,5.899,170.08,170.01,1.17620571]
["bitfinex","SOLUSD",1721410150941,5.899,170.08,169.97,1.17624541]
["bitfinex","SOLUSD",1721410151542,5.899,170.09,169.98,6.2477]
["bitfinex","SOLUSD",1721410151745,5.899,170.09,170.01,5.8817]
["bitfinex","SOLUSD",1721410151960,5.899,170.09,170.02,7.05766019]
["bitfinex","SOLUSD",1721410152463,5.899,170.09,170.02,5.8815]
["bitfinex","SOLUSD",1721410152847,5.899,170.09,170.01,5.8818]
["bitfinex","SOLUSD",1721410153064,23.539,170.09,170.01,5.8818]
["bitfinex","SOLUSD",1721410153243,23.539,170.09,169.99,20.0]
["bitfinex","SOLUSD",1721410153244,15.899,170.08,170.0,5.8822]
["bitfinex","SOLUSD",1721410153560,15.899,170.08,170.01,20.0]
["bitfinex","SOLUSD",1721410155061,5.899,170.08,170.01,20.0]
["bitfinex","SOLUSD",1721410155236,5.899,170.09,170.01,20.0]
["bitfinex","SOLUSD",1721410155441,5.899,170.09,170.01,21.17622405]
["bitfinex","SOLUSD",1721410155661,15.899,170.08,170.01,20.0]
["bitfinex","SOLUSD",1721410156044,15.899,170.08,170.02,1.17624215]
["bitfinex","SOLUSD",1721410156045,5.899,170.08,170.02,1.17624215]
["bitfinex","SOLUSD",1721410156654,5.899,170.08,170.01,25.8819]
["bitfinex","SOLUSD",1721410157048,5.899,170.09,170.01,25.8819]
["bitfinex","SOLUSD",1721410157666,27.68,170.06,170.01,20.0]
["bitfinex","SOLUSD",1721410157967,27.68,170.06,169.99,20.0]
["bitfinex","SOLUSD",1721410159469,33.8309388,170.06,169.99,20.0]
["bitfinex","SOLUSD",1721410161844,10.0,170.04,169.98,20.0]
["bitfinex","SOLUSD",1721410162270,62.68,170.05,169.98,27.05951593]
["bitfinex","SOLUSD",1721410162464,17.68,170.05,169.98,25.883]
["bitfinex","SOLUSD",1721410163171,10.0,170.04,169.98,20.0]
["bitfinex","SOLUSD",1721410163378,10.0,170.04,169.97,25.8832]
["bitfinex","SOLUSD",1721410166278,27.68,170.04,169.97,20.0]
["bitfinex","SOLUSD",1721410167762,10.0,170.02,169.95,5.884]
["bitfinex","SOLUSD",1721410167978,10.0,170.02,169.96,20.0]
["bitfinex","SOLUSD",1721410168481,27.68,170.02,169.96,20.0]
["bitfinex","SOLUSD",1721410168778,27.68,170.02,169.95,25.884]
["bitfinex","SOLUSD",1721410169979,33.83184551,170.02,169.95,25.884]
["bitfinex","SOLUSD",1721410170963,33.83184551,170.02,169.95,27.06069214]
["bitfinex","SOLUSD",1721410171473,16.15184551,170.02,169.95,27.06069214]
["bitfinex","SOLUSD",1721410171774,6.15184551,170.02,169.96,7.06029019]
["bitfinex","SOLUSD",1721410172189,6.15184551,170.02,169.96,5.8836]
["bitfinex","SOLUSD",1721410172484,6.15184551,170.02,169.95,25.8839]
["bitfinex","SOLUSD",1721410172686,16.15184551,170.02,169.95,25.8839]
["bitfinex","SOLUSD",1721410173966,6.15184551,170.02,169.96,7.0603595]
["bitfinex","SOLUSD",1721410174493,6.15184551,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1721410175085,6.15184551,170.02,169.96,7.06028731]
["bitfinex","SOLUSD",1721410175268,6.15184551,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1721410175575,10.0,170.01,169.95,20.0]
["bitfinex","SOLUSD",1721410175881,10.0,170.01,169.92,20.0]
["bitfinex","SOLUSD",1721410176179,10.0,170.01,169.93,1.17669918]
["bitfinex","SOLUSD",1721410176356,10.0,170.01,169.94,5.8841]
["bitfinex","SOLUSD",1721410176552,10.0,170.01,169.95,20.0]
["bitfinex","SOLUSD",1721410177591,6.15184551,170.02,169.96,1.17667148]
["bitfinex","SOLUSD",1721410177768,6.15184551,170.02,169.98,5.8829]
["bitfinex","SOLUSD",1721410178094,6.15184551,170.02,169.98,5.883]
["bitfinex","SOLUSD",1721410178881,6.15184551,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1721410179079,6.15184551,170.02,169.96,5.8836]
["bitfinex","SOLUSD",1721410179280,6.15184551,170.02,169.97,20.0]
["bitfinex","SOLUSD",1721410180074,6.15184551,170.02,169.97,25.8833]
["bitfinex","SOLUSD",1721410180485,6.15184551,170.02,169.99,5.8823]
["bitfinex","SOLUSD",1721410180667,15.4785,170.08,170.01,5.8818]
["bitfinex","SOLUSD",1721410180865,6.15126125,170.07,170.0,7.05846343]
["bitfinex","SOLUSD",1721410181586,6.15126125,170.07,170.01,5.8818]
["bitfinex","SOLUSD",1721410181882,6.15126125,170.07,169.98,15.087]
["bitfinex","SOLUSD",1721410181883,5.899,170.08,170.02,21.17611221]
["bitfinex","SOLUSD",1721410182066,5.899,170.08,170.02,27.05741221]
["bitfinex","SOLUSD",1721410182862,5.899,170.08,170.03,1.17604001]
["bitfinex","SOLUSD",1721410183090,5.899,170.08,170.03,7.05724001]
["bitfinex","SOLUSD",1721410183766,5.899,170.1,170.03,7.05724001]
["bitfinex","SOLUSD",1721410183966,5.899,170.1,170.04,1.17600017]
["bitfinex","SOLUSD",1721410184465,5.899,170.1,170.05,1.1759617]
["bitfinex","SOLUSD",1721410186267,5.899,170.1,170.04,20.0]
["bitfinex","SOLUSD",1721410186779,5.899,170.1,169.95,5.8839]
["bitfinex","SOLUSD",1721410186780,10.0,170.04,169.95,5.8839]
["bitfinex","SOLUSD",1721410186964,10.0,170.04,169.94,5.8843]
["bitfinex","SOLUSD",1721410187281,10.0,170.04,169.91,22.1081]
["bitfinex","SOLUSD",1721410187282,10.0,170.02,169.91,22.1081]
["bitfinex","SOLUSD",1721410187483,10.0,170.0,169.91,22.1081]
["bitfinex","SOLUSD",1721410187986,10.0,170.0,169.91,27.9935]
["bitfinex","SOLUSD",1721410188487,27.68,170.0,169.91,22.1081]
["bitfinex","SOLUSD",1721410188870,27.68,170.0,169.92,21.17684756]
["bitfinex","SOLUSD",1721410190074,27.68,170.0,169.92,20.0]
["bitfinex","SOLUSD",1721410190295,9.5795,170.01,169.88,5.8864]
["bitfinex","SOLUSD",1721410190296,10.0,169.98,169.88,5.8864]
["bitfinex","SOLUSD",1721410190593,10.0,169.98,169.89,1.17695]
["bitfinex","SOLUSD",1721410191094,10.0,169.98,169.9,1.1769483]
["bitfinex","SOLUSD",1721410192486,10.0,169.96,169.88,5.8865]
["bitfinex","SOLUSD",1721410192695,10.0,169.96,169.87,6.2642]
["bitfinex","SOLUSD",1721410192996,10.0,169.96,169.87,12.1509]
["bitfinex","SOLUSD",1721410193289,10.0,169.94,169.85,0.7907351]
["bitfinex","SOLUSD",1721410193669,10.0,169.94,169.85,6.6781351]
["bitfinex","SOLUSD",1721410194197,10.0,169.94,169.86,1.17719271]
["bitfinex","SOLUSD",1721410195393,10.0,169.94,169.85,0.7907351]
["bitfinex","SOLUSD",1721410195575,10.0,169.94,169.86,1.17721239]
["bitfinex","SOLUSD",1721410195772,10.0,169.91,169.85,0.7907351]
["bitfinex","SOLUSD",1721410195972,1.3723,169.92,169.85,0.7907351]
["bitfinex","SOLUSD",1721410196384,1.3723,169.92,169.86,1.17727279]
["bitfinex","SOLUSD",1721410196875,1.3723,169.92,169.85,1.96803833]
["bitfinex","SOLUSD",1721410198498,9.5795,169.93,169.86,1.17731489]
["bitfinex","SOLUSD",1721410199102,9.5795,169.93,169.85,0.7907351]
["bitfinex","SOLUSD",1721410199277,9.5795,169.93,169.86,1.17713188]
["bitfinex","SOLUSD",1721410199611,1.3723,169.96,169.87,5.8868]
["bitfinex","SOLUSD",1721410199772,1.3723,169.96,169.86,5.8871]
["bitfinex","SOLUSD",1721410199974,10.0,169.94,169.87,20.0]
["bitfinex","SOLUSD",1721410200568,10.0,169.94,169.85,20.7907351]
["bitfinex","SOLUSD",1721410200969,10.0,169.94,169.85,26.6782351]
["bitfinex","SOLUSD",1721410201274,11.3723,169.96,169.85,26.6782351]
["bitfinex","SOLUSD",1721410201475,45.0,169.95,169.86,1.1771543]
["bitfinex","SOLUSD",1721410201682,1.3723,169.96,169.87,5.8865]
["bitfinex","SOLUSD",1721410201895,9.5795,169.97,169.87,5.8865]
["bitfinex","SOLUSD",1721410202399,9.5795,169.97,169.88,5.8864]
["bitfinex","SOLUSD",1721410202792,15.72985337,169.97,169.88,5.8864]
["bitfinex","SOLUSD",1721410203092,15.72985337,169.97,169.87,5.8867]
["bitfinex","SOLUSD",1721410203423,15.72985337,169.97,169.88,1.17698866]
["bitfinex","SOLUSD",1721410203801,15.72985337,169.97,169.85,20.7907351]
["bitfinex","SOLUSD",1721410204001,15.72985337,169.97,169.86,1.17696513]
["bitfinex","SOLUSD",1721410204222,15.72985337,169.97,169.88,5.8862]
["bitfinex","SOLUSD",1721410204426,15.72985337,169.97,169.86,45.0]
["bitfinex","SOLUSD",1721410204636,9.5795,169.97,169.9,5.8855]
["bitfinex","SOLUSD",1721410204797,9.5795,169.97,169.87,20.0]
["bitfinex","SOLUSD",1721410204798,11.3723,170.0,169.91,7.06214605]
["bitfinex","SOLUSD",1721410205121,11.3723,170.0,169.86,45.0]
["bitfinex","SOLUSD",1721410205122,17.5237767,170.0,169.9,5.8857]
["bitfinex","SOLUSD",1721410205509,17.5237767,170.0,169.86,45.0]
["bitfinex","SOLUSD",1721410205824,10.0,169.98,169.88,5.8864]
["bitfinex","SOLUSD",1721410206020,27.68,169.98,169.89,20.0]
["bitfinex","SOLUSD",1721410206194,27.68,169.98,169.87,25.8867]
["bitfinex","SOLUSD",1721410206395,27.68,169.98,169.88,7.0633721]
["bitfinex","SOLUSD",1721410206603,10.0,169.98,169.89,25.8861]
["bitfinex","SOLUSD",1721410206803,17.68,169.99,169.9,21.17687346]
["bitfinex","SOLUSD",1721410207301,17.68,169.99,169.9,27.06247346]
["bitfinex","SOLUSD",1721410207506,7.5237767,170.0,169.91,1.17677477]
["bitfinex","SOLUSD",1721410208416,17.5237767,170.0,169.91,1.17677477]
["bitfinex","SOLUSD",1721410208617,7.5237767,170.0,169.91,1.17677477]
["bitfinex","SOLUSD",1721410208827,6.1514767,170.0,169.91,7.06217477]
["bitfinex","SOLUSD",1721410209025,6.1514767,170.0,169.92,21.17668579]
["bitfinex","SOLUSD",1721410209530,6.1514767,170.0,169.92,20.0]
["bitfinex","SOLUSD",1721410209710,6.1514767,170.0,169.91,20.0]
["bitfinex","SOLUSD",1721410210338,6.1514767,170.0,169.91,25.8854]
["bitfinex","SOLUSD",1721410210510,6.1514767,170.0,169.92,1.17669622]
["bitfinex","SOLUSD",1721410210711,6.1514767,170.0,169.93,1.17669081]
["bitfinex","SOLUSD",1721410210923,6.1514767,170.0,169.94,1.17671071]
["bitfinex","SOLUSD",1721410212126,6.1514767,170.0,169.95,1.17669261]
["bitfinex","SOLUSD",1721410212423,6.1514767,170.0,169.91,42.9057]
["bitfinex","SOLUSD",1721410212743,6.1514767,170.0,169.92,45.0]
["bitfinex","SOLUSD",1721410212935,10.0,170.04,169.98,5.8829]
["bitfinex","SOLUSD",1721410213137,9.5795,170.05,169.99,1.17644612]
["bitfinex","SOLUSD",1721410214346,9.5795,170.05,169.97,21.17631553]
["bitfinex","SOLUSD",1721410215139,9.5795,170.05,169.97,27.05961553]
["bitfinex","SOLUSD",1721410215451,6.15227102,170.06,169.98,22.43098521]
["bitfinex","SOLUSD",1721410215619,6.15227102,170.06,169.99,66.17598348]
["bitfinex","SOLUSD",1721410215823,5.899,170.08,170.01,5.8817]
["bitfinex","SOLUSD",1721410216040,5.899,170.08,170.02,20.0]
["bitfinex","SOLUSD",1721410216743,15.899,170.09,170.02,20.0]
["bitfinex","SOLUSD",1721410216929,15.899,170.09,169.99,20.0]
["bitfinex","SOLUSD",1721410217133,15.899,170.09,169.99,25.8826]
["bitfinex","SOLUSD",1721410217446,33.579,170.09,169.99,20.0]
["bitfinex","SOLUSD",1721410217659,10.0,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721410218528,5.899,170.08,170.0,1.17625206]
["bitfinex","SOLUSD",1721410218740,5.899,170.08,169.99,25.8826]
["bitfinex","SOLUSD",1721410218940,5.899,170.08,169.99,20.0]
["bitfinex","SOLUSD",1721410220435,10.0,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721410220636,10.0,170.07,169.94,23.0177]
["bitfinex","SOLUSD",1721410220637,27.68,170.05,169.94,23.0177]
["bitfinex","SOLUSD",1721410220828,10.0,170.03,169.94,23.0177]
["bitfinex","SOLUSD",1721410221034,9.5795,170.04,169.94,28.902]
["bitfinex","SOLUSD",1721410221232,9.5795,170.04,169.95,1.17642378]
["bitfinex","SOLUSD",1721410221528,9.5795,170.04,169.96,5.8836]
["bitfinex","SOLUSD",1721410222127,9.5795,170.04,169.97,1.1763562]
["bitfinex","SOLUSD",1721410222451,9.5795,170.04,169.95,20.0]
["bitfinex","SOLUSD",1721410223152,10.0,170.02,169.95,1.17648577]
["bitfinex","SOLUSD",1721410223366,10.0,170.02,169.91,5.8853]
["bitfinex","SOLUSD",1721410223530,10.0,170.02,169.92,5.885]
["bitfinex","SOLUSD",1721410223732,10.0,170.02,169.91,5.8851]
["bitfinex","SOLUSD",1721410224330,10.0,170.02,169.92,5.885]
["bitfinex","SOLUSD",1721410224531,10.0,170.02,169.93,1.1766672]
["bitfinex","SOLUSD",1721410224831,10.0,170.02,169.93,21.1766672]
["bitfinex","SOLUSD",1721410225138,37.2595,170.04,169.94,1.17666702]
["bitfinex","SOLUSD",1721410225338,37.2595,170.04,169.94,7.06096702]
["bitfinex","SOLUSD",1721410225525,37.2595,170.04,169.94,1.17666702]
["bitfinex","SOLUSD",1721410225731,37.2595,170.04,169.93,5.8847]
["bitfinex","SOLUSD",1721410226166,37.2595,170.04,169.94,5.8843]
["bitfinex","SOLUSD",1721410226469,37.2595,170.04,169.93,5.8847]
["bitfinex","SOLUSD",1721410226759,9.5795,170.04,169.94,21.17654275]
["bitfinex","SOLUSD",1721410226968,9.5795,170.04,169.96,5.8837]
["bitfinex","SOLUSD",1721410227134,9.5795,170.04,169.97,1.17640292]
["bitfinex","SOLUSD",1721410228558,9.5795,170.04,169.93,5.8844]
["bitfinex","SOLUSD",1721410228767,19.5795,170.04,169.94,25.8843]
["bitfinex","SOLUSD",1721410230170,37.2595,170.04,169.94,20.0]
["bitfinex","SOLUSD",1721410230473,9.5795,170.04,169.95,1.17662933]
["bitfinex","SOLUSD",1721410230631,9.5795,170.04,169.96,1.17647562]
["bitfinex","SOLUSD",1721410231671,9.5795,170.04,169.92,1.17640864]
["bitfinex","SOLUSD",1721410231950,9.5795,170.04,169.93,1.17635276]
["bitfinex","SOLUSD",1721410232134,9.5795,170.04,169.97,5.8831]
["bitfinex","SOLUSD",1721410232340,9.5795,170.04,169.98,1.17629645]
["bitfinex","SOLUSD",1721410232539,9.5795,170.04,169.99,1.1762967]
["bitfinex","SOLUSD",1721410232943,6.14943798,170.06,169.99,1.1762967]
["bitfinex","SOLUSD",1721410234365,15.4785,170.08,169.99,7.0588967]
["bitfinex","SOLUSD",1721410234674,5.899,170.08,170.0,5.8822]
["bitfinex","SOLUSD",1721410234852,5.899,170.08,170.01,1.17602903]
["bitfinex","SOLUSD",1721410235374,5.899,170.08,170.02,1.17602901]
["bitfinex","SOLUSD",1721410236169,5.899,170.08,169.98,22.3784]
["bitfinex","SOLUSD",1721410236364,10.0,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721410236865,5.899,170.08,170.0,1.17620266]
["bitfinex","SOLUSD",1721410237367,27.68,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721410237670,5.899,170.08,169.99,21.17622584]
["bitfinex","SOLUSD",1721410239652,5.899,170.08,170.01,5.8819]
["bitfinex","SOLUSD",1721410239974,5.899,170.11,170.02,7.05749647]
["bitfinex","SOLUSD",1721410240146,12.04795499,170.11,170.02,7.05749647]
["bitfinex","SOLUSD",1721410240552,12.04795499,170.11,170.03,5.8813]
["bitfinex","SOLUSD",1721410240755,12.04795499,170.11,170.04,1.1758581]
["bitfinex","SOLUSD",1721410240965,12.04795499,170.11,170.05,1.17585751]
["bitfinex","SOLUSD",1721410242373,12.04795499,170.11,170.03,25.8812]
["bitfinex","SOLUSD",1721410242577,12.04795499,170.11,170.03,20.0]
["bitfinex","SOLUSD",1721410242957,22.04795499,170.11,170.03,20.0]
["bitfinex","SOLUSD",1721410243181,22.04795499,170.11,170.02,20.0]
["bitfinex","SOLUSD",1721410243567,5.899,170.08,170.02,20.0]
["bitfinex","SOLUSD",1721410243770,5.899,170.08,169.98,16.4955]
["bitfinex","SOLUSD",1721410244168,5.899,170.08,169.99,1.17625175]
["bitfinex","SOLUSD",1721410244477,10.0,170.07,169.99,1.17625175]
["bitfinex","SOLUSD",1721410244701,10.0,170.07,169.98,16.4955]
["bitfinex","SOLUSD",1721410245469,10.0,170.07,169.98,22.3785]
["bitfinex","SOLUSD",1721410245669,23.579,170.08,169.99,5.8826]
["bitfinex","SOLUSD",1721410246060,5.899,170.08,170.0,5.8822]
["bitfinex","SOLUSD",1721410246263,5.899,170.08,170.01,1.17613411]
["bitfinex","SOLUSD",1721410246480,5.899,170.08,170.02,1.17613428]
["bitfinex","SOLUSD",1721410246778,5.899,170.08,169.99,5.8826]
["bitfinex","SOLUSD",1721410247277,5.899,170.08,169.98,22.3784]
["bitfinex","SOLUSD",1721410247478,10.0,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721410248884,27.68,170.07,169.99,20.0]
["bitfinex","SOLUSD",1721410249288,27.68,170.07,169.98,20.0]
["bitfinex","SOLUSD",1721410249969,10.0,170.05,169.98,20.0]
["bitfinex","SOLUSD",1721410250369,10.0,170.05,169.99,1.17643575]
["bitfinex","SOLUSD",1721410250570,10.0,170.05,169.98,21.17640599]
["bitfinex","SOLUSD",1721410252068,6.13340312,170.06,169.99,1.17640612]
["bitfinex","SOLUSD",1721410252268,6.13340312,170.06,169.99,7.05900612]
["bitfinex","SOLUSD",1721410252984,6.13340312,170.06,169.99,1.17640612]
["bitfinex","SOLUSD",1721410253686,6.13340312,170.06,169.98,20.0]
["bitfinex","SOLUSD",1721410253872,27.68,170.05,169.97,6.0824]
["bitfinex","SOLUSD",1721410254678,27.68,170.05,169.95,5.884]
["bitfinex","SOLUSD",1721410254887,27.68,170.05,169.94,15.8045]
["bitfinex","SOLUSD",1721410254888,10.0,170.03,169.94,21.6888]
["bitfinex","SOLUSD",1721410255087,10.0,170.03,169.95,5.884]
["bitfinex","SOLUSD",1721410255471,10.0,170.03,169.94,15.8045]
["bitfinex","SOLUSD",1721410255671,27.68,170.03,169.94,15.8045]
["bitfinex","SOLUSD",1721410255887,27.68,170.03,169.95,1.17661614]
["bitfinex","SOLUSD",1721410256084,27.68,170.03,169.96,1.17659252]
["bitfinex","SOLUSD",1721410256392,27.68,170.03,169.94,21.6886]
["bitfinex","SOLUSD",1721410256763,27.68,170.03,169.95,20.0]
["bitfinex","SOLUSD",1721410257296,27.68,170.03,169.95,25.884]
["bitfinex","SOLUSD",1721410258193,27.68,170.03,169.95,20.0]
["bitfinex","SOLUSD",1721410259383,10.0,170.01,169.95,21.17659411]
["bitfinex","SOLUSD",1721410259967,10.0,170.01,169.95,1.17659411]
["bitfinex","SOLUSD",1721410260175,10.0,170.01,169.93,6.3965]
["bitfinex","SOLUSD",1721410260380,9.5795,170.03,169.93,6.3965]
["bitfinex","SOLUSD",1721410260703,6.12785865,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1721410260998,6.12785865,170.02,169.97,1.17651077]
["bitfinex","SOLUSD",1721410261704,6.12785865,170.02,169.93,6.3965]
["bitfinex","SOLUSD",1721410261996,6.12785865,170.02,169.94,21.17649519]
["bitfinex","SOLUSD",1721410262297,6.12785865,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1721410262494,6.12785865,170.02,169.97,1.17649323]
["bitfinex","SOLUSD",1721410262877,6.12785865,170.02,169.94,25.8843]
["bitfinex","SOLUSD",1721410263468,6.12785865,170.02,169.94,20.0]
["bitfinex","SOLUSD",1721410263675,6.12785865,170.02,169.95,1.17652439]
["bitfinex","SOLUSD",1721410266600,6.12785865,170.02,169.96,1.17656238]
["bitfinex","SOLUSD",1721410267291,6.12785865,170.02,169.97,1.17653973]
["bitfinex","SOLUSD",1721410267584,6.12785865,170.02,169.95,1.17653946]
["bitfinex","SOLUSD",1721410267791,6.12785865,170.02,169.96,1.1765382]
["bitfinex","SOLUSD",1721410268492,10.0,169.98,169.85,23.2931351]
["bitfinex","SOLUSD",1721410268680,10.0,170.0,169.86,3.07452001]
["bitfinex","SOLUSD",1721410269007,6.39770155,170.02,169.85,23.2931351]
["bitfinex","SOLUSD",1721410269008,16.39770155,170.02,169.85,26.36765511]
["bitfinex","SOLUSD",1721410269212,16.39770155,170.02,169.93,5.8846]
["bitfinex","SOLUSD",1721410269213,6.12785865,170.02,169.93,5.8846]
["bitfinex","SOLUSD",1721410269380,6.12785865,170.02,169.94,1.17658977]
["bitfinex","SOLUSD",1721410269582,17.68,170.01,169.92,21.652]
["bitfinex","SOLUSD",1721410269887,16.12785865,170.02,169.92,21.652]
["bitfinex","SOLUSD",1721410270084,16.12785865,170.02,169.92,27.5371]
["bitfinex","SOLUSD",1721410270408,16.12785865,170.02,169.92,21.652]
["bitfinex","SOLUSD",1721410271119,16.12785865,170.02,169.93,1.17665538]
["bitfinex","SOLUSD",1721410271613,6.12785865,170.02,169.93,7.06135538]
["bitfinex","SOLUSD",1721410272403,6.12785865,170.02,169.93,1.17665538]
["bitfinex","SOLUSD",1721410272608,6.12785865,170.02,169.92,21.652]
["bitfinex","SOLUSD",1721410272809,6.12785865,170.02,169.92,27.537]
["bitfinex","SOLUSD",1721410273309,6.12785865,170.02,169.93,20.0]
["bitfinex","SOLUSD",1721410274415,16.12785865,170.02,169.93,20.0]
["bitfinex","SOLUSD",1721410276987,16.12785865,170.02,169.93,25.8847]
["bitfinex","SOLUSD",1721410277187,16.12785865,170.02,169.93,20.0]
["bitfinex","SOLUSD",1721410278092,16.12785865,170.02,169.94,5.8844]
["bitfinex","SOLUSD",1721410278308,16.12785865,170.02,169.94,7.06105676]
["bitfinex","SOLUSD",1721410278713,16.12785865,170.02,169.93,20.0]
["bitfinex","SOLUSD",1721410278916,10.0,169.99,169.91,5.8851]
["bitfinex","SOLUSD",1721410279124,27.68,169.99,169.89,5.8858]
["bitfinex","SOLUSD",1721410279327,27.68,169.99,169.9,5.8857]
["bitfinex","SOLUSD",1721410279621,10.0,169.97,169.88,22.2139]
["bitfinex","SOLUSD",1721410280122,10.0,169.97,169.89,5.886]
["bitfinex","SOLUSD",1721410280322,10.0,169.97,169.9,5.8857]
["bitfinex","SOLUSD",1721410281004,6.12340584,169.98,169.88,22.2139]
["bitfinex","SOLUSD",1721410281332,6.12340584,169.98,169.91,5.8851]
["bitfinex","SOLUSD",1721410281713,6.12340584,169.98,169.9,5.8857]
["bitfinex","SOLUSD",1721410282243,10.0,169.97,169.9,5.8857]
["bitfinex","SOLUSD",1721410282715,6.12340584,169.98,169.9,5.8857]
["bitfinex","SOLUSD",1721410283108,6.12340584,169.98,169.91,5.8853]
["bitfinex","SOLUSD",1721410283733,33.80340584,169.98,169.9,5.8857]
["bitfinex","SOLUSD",1721410284019,33.80340584,169.98,169.89,20.0]
["bitfinex","SOLUSD",1721410284201,33.80340584,169.98,169.9,5.8854]
["bitfinex","SOLUSD",1721410285632,6.12340584,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1721410285933,6.12340584,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1721410286309,6.12340584,169.98,169.95,5.8837]
["bitfinex","SOLUSD",1721410286516,6.12340584,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1721410286733,6.12340584,169.98,169.95,7.06038547]
["bitfinex","SOLUSD",1721410287030,6.12340584,169.98,169.95,5.8837]
["bitfinex","SOLUSD",1721410287620,6.12340584,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1721410288534,6.12340584,169.98,169.89,20.0]
["bitfinex","SOLUSD",1721410288729,6.12340584,169.98,169.9,45.0]
["bitfinex","SOLUSD",1721410288915,6.12340584,169.98,169.91,20.0]
["bitfinex","SOLUSD",1721410289116,6.12340584,169.98,169.91,5.8854]
["bitfinex","SOLUSD",1721410289420,10.0,169.97,169.89,5.8858]
["bitfinex","SOLUSD",1721410289810,27.68,169.97,169.89,5.8858]
["bitfinex","SOLUSD",1721410290130,6.11984008,169.96,169.89,5.8858]
["bitfinex","SOLUSD",1721410292123,10.0,169.93,169.86,2.37267795]
["bitfinex","SOLUSD",1721410292328,10.0,169.93,169.87,5.8868]
["bitfinex","SOLUSD",1721410293216,17.68,169.94,169.87,5.8868]
["bitfinex","SOLUSD",1721410293633,65.9518,169.95,169.87,5.8868]
["bitfinex","SOLUSD",1721410293634,27.68,169.93,169.87,5.8868]
["bitfinex","SOLUSD",1721410293824,27.68,169.93,169.86,5.8871]
["bitfinex","SOLUSD",1721410294536,27.68,169.93,169.87,5.8867]
["bitfinex","SOLUSD",1721410295116,27.68,169.93,169.85,8.9739536]
["bitfinex","SOLUSD",1721410295343,27.68,169.93,169.86,20.0]
["bitfinex","SOLUSD",1721410295854,10.0,169.91,169.86,20.0]
["bitfinex","SOLUSD",1721410296148,10.0,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1721410296525,10.0,169.91,169.85,28.9741536]
["bitfinex","SOLUSD",1721410297277,10.0,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1721410300142,10.0,169.91,169.85,28.9741536]
["bitfinex","SOLUSD",1721410300342,10.0,169.88,169.85,3.0867536]
["bitfinex","SOLUSD",1721410301433,68.80908539,169.9,169.85,3.0867536]
["bitfinex","SOLUSD",1721410301434,10.0,169.86,169.85,3.0867536]
["bitfinex","SOLUSD",1721410301947,27.68,169.86,169.85,3.0867536]
["bitfinex","SOLUSD",1721410302934,10.0,169.86,169.85,0.7907351]
["bitfinex","SOLUSD",1721410304429,27.68,169.88,169.85,0.7907351]
["bitfinex","SOLUSD",1721410305167,9.5795,169.89,169.86,5.8869]
["bitfinex","SOLUSD",1721410305364,9.5795,169.89,169.85,6.6781351]
["bitfinex","SOLUSD",1721410305527,6.12908539,169.9,169.85,6.6781351]
["bitfinex","SOLUSD",1721410305725,6.12908539,169.9,169.85,0.7907351]
["bitfinex","SOLUSD",1721410305952,6.12908539,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1721410306151,6.12908539,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721410306533,6.12908539,169.9,169.85,0.7907351]
["bitfinex","SOLUSD",1721410306734,10.0,169.89,169.85,0.7907351]
["bitfinex","SOLUSD",1721410307837,10.0,169.89,169.85,6.6781351]
["bitfinex","SOLUSD",1721410308233,10.0,169.89,169.85,0.7907351]
["bitfinex","SOLUSD",1721410309844,23.80908539,169.9,169.85,0.7907351]
["bitfinex","SOLUSD",1721410309845,6.12908539,169.9,169.85,0.7907351]
["bitfinex","SOLUSD",1721410310051,6.12908539,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721410310241,6.12908539,169.9,169.85,6.6781351]
["bitfinex","SOLUSD",1721410310443,6.12908539,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721410310650,6.12908539,169.9,169.85,0.7907351]
["bitfinex","SOLUSD",1721410310835,10.0,169.93,169.88,5.8862]
["bitfinex","SOLUSD",1721410311156,16.11631753,169.93,169.88,5.8862]
["bitfinex","SOLUSD",1721410311454,16.11631753,169.93,169.87,5.8867]
["bitfinex","SOLUSD",1721410311968,10.0,169.91,169.85,0.7907351]
["bitfinex","SOLUSD",1721410312328,33.79631753,169.93,169.85,0.7907351]
["bitfinex","SOLUSD",1721410312739,16.11631753,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1721410312939,16.11631753,169.93,169.87,5.8868]
["bitfinex","SOLUSD",1721410313956,16.11631753,169.93,169.85,0.7907351]
["bitfinex","SOLUSD",1721410313957,16.11631753,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1721410314161,16.11631753,169.93,169.87,5.8867]
["bitfinex","SOLUSD",1721410314849,6.11631753,169.93,169.85,0.7907351]
["bitfinex","SOLUSD",1721410315048,6.11631753,169.93,169.89,5.8858]
["bitfinex","SOLUSD",1721410315247,6.11631753,169.93,169.86,5.8871]
["bitfinex","SOLUSD",1721410315248,10.0,169.92,169.86,5.8871]
["bitfinex","SOLUSD",1721410316160,6.11631753,169.93,169.85,0.7907351]
["bitfinex","SOLUSD",1721410316343,6.11631753,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1721410316539,6.11631753,169.93,169.9,5.8855]
["bitfinex","SOLUSD",1721410316739,6.11631753,169.93,169.85,0.7907351]
["bitfinex","SOLUSD",1721410316740,6.11631753,169.93,169.88,16.5076]
["bitfinex","SOLUSD",1721410316943,10.0,170.0,169.89,21.17692311]
["bitfinex","SOLUSD",1721410317179,6.11181569,169.96,169.94,5.8844]
["bitfinex","SOLUSD",1721410317380,10.0,170.0,169.94,5.8844]
["bitfinex","SOLUSD",1721410317559,6.11100215,169.97,169.94,5.8844]
["bitfinex","SOLUSD",1721410317865,27.68,170.0,169.93,5.8846]
["bitfinex","SOLUSD",1721410318066,10.0,170.07,169.96,5.8835]
["bitfinex","SOLUSD",1721410318067,6.11064105,169.98,169.96,5.8835]
["bitfinex","SOLUSD",1721410319671,6.11064105,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721410319872,10.0,170.04,169.97,5.8833]
["bitfinex","SOLUSD",1721410320045,10.0,170.02,169.89,23.07452001]
["bitfinex","SOLUSD",1721410320248,10.0,170.02,169.96,5.8835]
["bitfinex","SOLUSD",1721410320455,33.7928637,170.04,169.9,45.0]
["bitfinex","SOLUSD",1721410320645,33.7928637,170.04,169.97,5.8833]
["bitfinex","SOLUSD",1721410321150,33.7928637,170.04,169.96,5.8836]
["bitfinex","SOLUSD",1721410321352,10.0,170.02,169.95,5.8838]
["bitfinex","SOLUSD",1721410321674,10.0,170.02,169.96,5.8836]
["bitfinex","SOLUSD",1721410322251,10.0,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1721410322471,33.7928637,170.04,169.97,5.8833]
["bitfinex","SOLUSD",1721410323245,33.7928637,170.04,169.98,5.883]
["bitfinex","SOLUSD",1721410323571,6.1128637,170.04,169.99,7.05914823]
["bitfinex","SOLUSD",1721410323774,6.1128637,170.04,170.01,5.8818]
["bitfinex","SOLUSD",1721410324769,6.1128637,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721410325370,15.4785,170.07,170.0,5.8822]
["bitfinex","SOLUSD",1721410325371,5.899,170.07,170.0,5.8822]
["bitfinex","SOLUSD",1721410325549,12.00758764,170.07,170.0,5.8822]
["bitfinex","SOLUSD",1721410325748,12.00758764,170.07,170.01,5.8817]
["bitfinex","SOLUSD",1721410326756,12.00758764,170.07,170.0,5.8822]
["bitfinex","SOLUSD",1721410327352,12.00758764,170.07,170.01,5.8818]
["bitfinex","SOLUSD",1721410328460,12.00758764,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721410330263,5.899,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1721410330775,5.899,170.09,169.98,1.17616254]
["bitfinex","SOLUSD",1721410331085,5.899,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721410332361,5.899,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721410334074,5.899,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1721410334277,5.899,170.14,170.06,1.1758051]
["bitfinex","SOLUSD",1721410334467,5.899,170.14,170.12,5.878]
["bitfinex","SOLUSD",1721410335266,5.899,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721410335870,5.899,170.19,170.13,5.8778]
["bitfinex","SOLUSD",1721410336574,5.899,170.19,170.14,5.8773]
["bitfinex","SOLUSD",1721410337163,5.899,170.19,170.07,15.0029]
["bitfinex","SOLUSD",1721410337364,5.899,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721410337568,5.899,170.15,170.07,15.0029]
["bitfinex","SOLUSD",1721410337865,5.899,170.15,170.08,20.0]
["bitfinex","SOLUSD",1721410338066,5.899,170.15,170.1,5.8786]
["bitfinex","SOLUSD",1721410338380,5.899,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721410338563,5.899,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721410339086,5.899,170.17,170.08,20.0]
["bitfinex","SOLUSD",1721410339087,5.899,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721410339385,5.899,170.17,170.14,5.8775]
["bitfinex","SOLUSD",1721410339685,5.899,170.19,170.13,5.8777]
["bitfinex","SOLUSD",1721410340185,5.899,170.19,170.15,5.877]
["bitfinex","SOLUSD",1721410340488,5.899,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721410340780,5.899,170.19,170.13,5.8777]
["bitfinex","SOLUSD",1721410341384,5.899,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1721410342662,5.899,170.19,170.13,5.8778]
["bitfinex","SOLUSD",1721410342867,5.899,170.19,170.12,5.878]
["bitfinex","SOLUSD",1721410343077,5.899,170.19,170.13,5.8778]
["bitfinex","SOLUSD",1721410343276,5.899,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721410343482,5.899,170.15,170.07,15.0029]
["bitfinex","SOLUSD",1721410344285,5.899,170.17,170.07,15.0029]
["bitfinex","SOLUSD",1721410344669,5.899,170.17,170.13,5.8775]
["bitfinex","SOLUSD",1721410345377,5.899,170.17,170.08,20.0]
["bitfinex","SOLUSD",1721410345891,5.899,170.17,170.14,5.8775]
["bitfinex","SOLUSD",1721410346268,5.899,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721410346470,11.98640825,170.21,170.1,6.2677]
["bitfinex","SOLUSD",1721410346678,11.98640825,170.21,170.12,15.2292]
["bitfinex","SOLUSD",1721410346866,11.98640825,170.21,170.13,65.0]
["bitfinex","SOLUSD",1721410347059,11.98640825,170.21,170.13,20.0]
["bitfinex","SOLUSD",1721410347060,21.98640825,170.21,170.13,20.0]
["bitfinex","SOLUSD",1721410347988,5.899,170.18,170.1,6.2677]
["bitfinex","SOLUSD",1721410348187,5.899,170.18,170.11,20.0]
["bitfinex","SOLUSD",1721410348668,5.899,170.16,170.11,20.0]
["bitfinex","SOLUSD",1721410349764,5.899,170.14,170.05,8.97944148]
["bitfinex","SOLUSD",1721410350091,5.899,170.14,170.05,6.6242]
["bitfinex","SOLUSD",1721410350295,5.899,170.14,170.06,1.17554664]
["bitfinex","SOLUSD",1721410350486,5.899,170.14,170.08,23.2066]
["bitfinex","SOLUSD",1721410350863,5.899,170.21,170.08,23.2066]
["bitfinex","SOLUSD",1721410351384,5.899,170.21,170.09,45.34]
["bitfinex","SOLUSD",1721410351786,15.899,170.21,170.1,20.0]
["bitfinex","SOLUSD",1721410352793,5.899,170.18,170.1,20.0]
["bitfinex","SOLUSD",1721410353296,5.899,170.16,170.08,23.2066]
["bitfinex","SOLUSD",1721410353708,5.899,170.16,170.09,1.17552582]
["bitfinex","SOLUSD",1721410354014,5.899,170.16,170.08,23.2066]
["bitfinex","SOLUSD",1721410354313,5.899,170.18,170.08,23.2066]
["bitfinex","SOLUSD",1721410354485,5.899,170.18,170.09,45.0]
["bitfinex","SOLUSD",1721410354791,5.899,170.18,170.1,20.0]
["bitfinex","SOLUSD",1721410355181,5.899,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721410355812,5.899,170.16,170.1,1.17541637]
["bitfinex","SOLUSD",1721410355992,5.899,170.16,170.11,1.17541948]
["bitfinex","SOLUSD",1721410356403,5.899,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721410356404,5.899,170.21,170.09,20.0]
["bitfinex","SOLUSD",1721410356920,5.899,170.21,170.1,46.17529125]
["bitfinex","SOLUSD",1721410357120,5.899,170.21,170.11,21.17514332]
["bitfinex","SOLUSD",1721410357310,5.899,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721410357617,5.899,170.21,170.13,20.0]
["bitfinex","SOLUSD",1721410358201,5.899,170.21,170.09,20.0]
["bitfinex","SOLUSD",1721410358406,15.899,170.21,170.1,45.0]
["bitfinex","SOLUSD",1721410358716,15.899,170.21,170.11,20.0]
["bitfinex","SOLUSD",1721410360585,5.899,170.21,170.11,20.0]
["bitfinex","SOLUSD",1721410360807,5.899,170.21,170.12,1.17534481]
["bitfinex","SOLUSD",1721410361115,5.899,170.21,170.11,20.0]
["bitfinex","SOLUSD",1721410361413,5.899,170.21,170.12,45.0]
["bitfinex","SOLUSD",1721410361621,5.899,170.21,170.13,21.17519399]
["bitfinex","SOLUSD",1721410362408,5.899,170.21,170.13,20.0]
["bitfinex","SOLUSD",1721410362616,15.899,170.21,170.14,1.17530546]
["bitfinex","SOLUSD",1721410362915,15.899,170.21,170.09,20.0]
["bitfinex","SOLUSD",1721410363118,15.899,170.21,170.1,45.0]
["bitfinex","SOLUSD",1721410363328,15.899,170.21,170.11,20.0]
["bitfinex","SOLUSD",1721410364211,33.579,170.21,170.08,23.2066]
["bitfinex","SOLUSD",1721410364400,15.66095497,170.22,170.09,16.86818889]
["bitfinex","SOLUSD",1721410364401,5.899,170.16,170.09,16.86818889]
["bitfinex","SOLUSD",1721410364605,5.899,170.16,170.1,1.17516733]
["bitfinex","SOLUSD",1721410364792,5.899,170.16,170.09,15.6926]
["bitfinex","SOLUSD",1721410364793,9.5795,170.26,170.11,1.17515991]
["bitfinex","SOLUSD",1721410364994,11.99280579,170.24,170.09,15.6926]
["bitfinex","SOLUSD",1721410365225,11.99280579,170.24,170.1,1.17495617]
["bitfinex","SOLUSD",1721410365412,11.99280579,170.24,170.11,1.17495617]
["bitfinex","SOLUSD",1721410365597,11.99280579,170.24,170.12,6.7619]
["bitfinex","SOLUSD",1721410365924,11.99280579,170.24,170.13,66.17495417]
["bitfinex","SOLUSD",1721410366223,11.99280579,170.24,170.13,65.0]
["bitfinex","SOLUSD",1721410366407,11.99280579,170.24,170.15,9.4187]
["bitfinex","SOLUSD",1721410366606,9.5795,170.26,170.16,59.101]
["bitfinex","SOLUSD",1721410366903,9.5795,170.26,170.16,60.27591283]
["bitfinex","SOLUSD",1721410367315,9.5795,170.26,170.16,20.0]
["bitfinex","SOLUSD",1721410367698,9.5795,170.26,170.17,1.17482191]
["bitfinex","SOLUSD",1721410367900,9.5795,170.26,170.16,20.0]
["bitfinex","SOLUSD",1721410369428,9.5795,170.26,170.17,1.17495858]
["bitfinex","SOLUSD",1721410369602,15.67520938,170.26,170.17,46.17495858]
["bitfinex","SOLUSD",1721410369803,15.67520938,170.26,170.18,20.0]
["bitfinex","SOLUSD",1721410371916,15.67520938,170.26,170.19,1.17483905]
["bitfinex","SOLUSD",1721410372305,15.67520938,170.26,170.18,20.0]
["bitfinex","SOLUSD",1721410373300,15.67520938,170.26,170.19,1.17471741]
["bitfinex","SOLUSD",1721410374028,15.67520938,170.26,170.18,20.0]
["bitfinex","SOLUSD",1721410374235,10.0,170.35,170.19,22.8755]
["bitfinex","SOLUSD",1721410374440,10.0,170.35,170.2,20.34]
["bitfinex","SOLUSD",1721410374802,10.0,170.35,170.21,45.0]
["bitfinex","SOLUSD",1721410375018,10.0,170.35,170.22,20.0]
["bitfinex","SOLUSD",1721410375226,17.68,170.36,170.23,45.0]
["bitfinex","SOLUSD",1721410375435,17.68,170.36,170.24,20.0]
["bitfinex","SOLUSD",1721410375734,17.68,170.36,170.25,1.17437532]
["bitfinex","SOLUSD",1721410376306,10.0,170.35,170.25,1.17437532]
["bitfinex","SOLUSD",1721410376505,10.0,170.35,170.24,20.0]
["bitfinex","SOLUSD",1721410377506,10.0,170.33,170.24,20.0]
["bitfinex","SOLUSD",1721410377710,10.0,170.33,170.2,20.0]
["bitfinex","SOLUSD",1721410378033,10.0,170.33,170.21,45.0]
["bitfinex","SOLUSD",1721410378335,10.0,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721410379141,6.12732102,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721410379732,17.68,170.34,170.22,20.0]
["bitfinex","SOLUSD",1721410379931,17.68,170.34,170.23,1.17452172]
["bitfinex","SOLUSD",1721410380141,15.4785,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721410380316,15.4785,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721410384436,15.4785,170.3,170.21,45.0]
["bitfinex","SOLUSD",1721410384611,15.4785,170.3,170.22,20.0]
["bitfinex","SOLUSD",1721410384812,15.3737,170.35,170.23,45.0]
["bitfinex","SOLUSD",1721410385015,15.3737,170.35,170.24,20.0]
["bitfinex","SOLUSD",1721410385211,15.3737,170.35,170.25,1.1743912]
["bitfinex","SOLUSD",1721410385616,15.3737,170.35,170.26,1.17439594]
["bitfinex","SOLUSD",1721410385815,15.3737,170.35,170.27,1.17439783]
["bitfinex","SOLUSD",1721410386123,15.3737,170.35,170.24,20.0]
["bitfinex","SOLUSD",1721410386322,15.3737,170.35,170.25,45.0]
["bitfinex","SOLUSD",1721410386614,15.3737,170.35,170.26,21.1742098]
["bitfinex","SOLUSD",1721410386827,15.3737,170.35,170.27,46.17415885]
["bitfinex","SOLUSD",1721410387024,15.3737,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721410387232,15.4785,170.39,170.29,1.17409419]
["bitfinex","SOLUSD",1721410387426,15.4785,170.39,170.3,1.17409052]
["bitfinex","SOLUSD",1721410389464,15.4785,170.39,170.3,21.17409052]
["bitfinex","SOLUSD",1721410390013,6.13326159,170.4,170.31,21.7671]
["bitfinex","SOLUSD",1721410390216,43.1585,170.47,170.32,66.34363654]
["bitfinex","SOLUSD",1721410390517,49.2909761,170.47,170.33,0.17]
["bitfinex","SOLUSD",1721410390743,21.6109761,170.47,170.33,1.34354352]
["bitfinex","SOLUSD",1721410391120,21.6109761,170.47,170.34,0.17]
["bitfinex","SOLUSD",1721410391425,10.0,170.43,170.34,1.34350374]
["bitfinex","SOLUSD",1721410391635,10.0,170.43,170.32,65.0]
["bitfinex","SOLUSD",1721410391839,27.68,170.45,170.33,1.17376741]
["bitfinex","SOLUSD",1721410392153,27.68,170.45,170.32,65.0]
["bitfinex","SOLUSD",1721410392318,49.2909761,170.47,170.33,1.17373491]
["bitfinex","SOLUSD",1721410392516,49.2909761,170.47,170.32,65.17]
["bitfinex","SOLUSD",1721410392517,10.0,170.45,170.32,65.17]
["bitfinex","SOLUSD",1721410392714,27.68,170.45,170.32,65.0]
["bitfinex","SOLUSD",1721410393146,10.0,170.43,170.32,65.0]
["bitfinex","SOLUSD",1721410393659,17.68,170.45,170.32,65.0]
["bitfinex","SOLUSD",1721410393815,27.68,170.46,170.32,65.0]
["bitfinex","SOLUSD",1721410394021,45.0,170.45,170.33,1.17376917]
["bitfinex","SOLUSD",1721410394354,21.6109761,170.47,170.34,1.17367253]
["bitfinex","SOLUSD",1721410394515,21.6109761,170.47,170.32,65.0]
["bitfinex","SOLUSD",1721410394934,21.6109761,170.47,170.33,1.34358776]
["bitfinex","SOLUSD",1721410395241,21.6109761,170.47,170.35,32.77]
["bitfinex","SOLUSD",1721410395447,21.6109761,170.47,170.36,65.0]
["bitfinex","SOLUSD",1721410396156,21.6109761,170.47,170.37,1.17350059]
["bitfinex","SOLUSD",1721410396382,6.1324761,170.47,170.39,6.046]
["bitfinex","SOLUSD",1721410396528,6.1324761,170.47,170.4,1.17337345]
["bitfinex","SOLUSD",1721410396854,6.1324761,170.47,170.39,6.046]
["bitfinex","SOLUSD",1721410397450,6.1324761,170.47,170.4,1.17337391]
["bitfinex","SOLUSD",1721410398239,6.1324761,170.47,170.4,21.17337391]
["bitfinex","SOLUSD",1721410398645,6.1324761,170.47,170.4,1.17337391]
["bitfinex","SOLUSD",1721410399151,6.1324761,170.47,170.41,33.94319334]
["bitfinex","SOLUSD",1721410399350,10.0,170.55,170.42,65.17]
["bitfinex","SOLUSD",1721410399540,10.0,170.53,170.42,65.17]
["bitfinex","SOLUSD",1721410399741,6.12815538,170.54,170.43,1.17315369]
["bitfinex","SOLUSD",1721410399938,6.12815538,170.54,170.42,45.0]
["bitfinex","SOLUSD",1721410400320,27.68,170.53,170.41,32.77]
["bitfinex","SOLUSD",1721410400522,10.0,170.48,170.39,21.8296]
["bitfinex","SOLUSD",1721410400722,10.0,170.48,170.4,20.0]
["bitfinex","SOLUSD",1721410400958,10.0,170.48,170.35,55.0252]
["bitfinex","SOLUSD",1721410400959,10.0,170.46,170.35,55.0252]
["bitfinex","SOLUSD",1721410401255,10.0,170.42,170.35,6.3916]
["bitfinex","SOLUSD",1721410401434,0.7907351,170.44,170.35,6.3916]
["bitfinex","SOLUSD",1721410402348,10.0,170.43,170.35,6.3916]
["bitfinex","SOLUSD",1721410402540,0.7907351,170.44,170.36,1.1737661]
["bitfinex","SOLUSD",1721410402853,0.7907351,170.44,170.35,6.3916]
["bitfinex","SOLUSD",1721410403037,10.0,170.43,170.35,6.3916]
["bitfinex","SOLUSD",1721410403240,10.0,170.43,170.32,32.77]
["bitfinex","SOLUSD",1721410403440,0.7907351,170.44,170.32,32.77]
["bitfinex","SOLUSD",1721410403756,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410404325,0.7907351,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721410404551,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410404738,10.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410406145,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410406664,10.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410407971,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410408137,10.7907351,170.44,170.34,1.1737079]
["bitfinex","SOLUSD",1721410408338,0.7907351,170.44,170.34,1.1737079]
["bitfinex","SOLUSD",1721410409346,0.7907351,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721410409559,10.7907351,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721410409759,10.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410410350,10.0,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721410410665,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410411037,28.4707351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410411451,1.3723,170.41,170.3,2.3286176]
["bitfinex","SOLUSD",1721410411664,10.0,170.4,170.27,16.3281]
["bitfinex","SOLUSD",1721410412166,46.3723,170.41,170.27,16.3281]
["bitfinex","SOLUSD",1721410412354,1.3723,170.41,170.29,32.77]
["bitfinex","SOLUSD",1721410412943,10.0,170.38,170.29,32.77]
["bitfinex","SOLUSD",1721410413147,10.0,170.38,170.27,16.3281]
["bitfinex","SOLUSD",1721410413637,10.0,170.36,170.26,6.0605]
["bitfinex","SOLUSD",1721410414041,27.68,170.38,170.26,6.0605]
["bitfinex","SOLUSD",1721410414242,45.0,170.37,170.27,21.17426748]
["bitfinex","SOLUSD",1721410414541,27.68,170.38,170.27,21.17426748]
["bitfinex","SOLUSD",1721410414857,27.68,170.38,170.27,20.0]
["bitfinex","SOLUSD",1721410415053,10.0,170.38,170.27,20.0]
["bitfinex","SOLUSD",1721410417647,58.2485,170.43,170.29,32.77]
["bitfinex","SOLUSD",1721410417845,25.4785,170.43,170.3,66.17388493]
["bitfinex","SOLUSD",1721410418170,25.4785,170.43,170.3,65.0]
["bitfinex","SOLUSD",1721410418563,35.18373374,170.45,170.32,49.01]
["bitfinex","SOLUSD",1721410418864,35.18373374,170.45,170.35,39.0193]
["bitfinex","SOLUSD",1721410418865,6.13143374,170.45,170.35,39.0193]
["bitfinex","SOLUSD",1721410419066,6.13143374,170.45,170.36,1.17358015]
["bitfinex","SOLUSD",1721410419277,6.13143374,170.45,170.35,39.0193]
["bitfinex","SOLUSD",1721410419839,6.13143374,170.45,170.36,1.17370922]
["bitfinex","SOLUSD",1721410420346,259.1,170.49,170.36,65.0]
["bitfinex","SOLUSD",1721410420546,6.12585103,170.47,170.36,65.0]
["bitfinex","SOLUSD",1721410421050,6.12585103,170.47,170.38,32.77]
["bitfinex","SOLUSD",1721410421273,6.12585103,170.47,170.39,21.17335588]
["bitfinex","SOLUSD",1721410421470,6.12585103,170.47,170.39,65.0]
["bitfinex","SOLUSD",1721410422573,6.12585103,170.47,170.39,20.0]
["bitfinex","SOLUSD",1721410423372,6.12585103,170.47,170.4,1.17348866]
["bitfinex","SOLUSD",1721410423572,6.12585103,170.47,170.39,20.0]
["bitfinex","SOLUSD",1721410424903,6.12585103,170.47,170.4,1.17343295]
["bitfinex","SOLUSD",1721410425088,6.12585103,170.47,170.39,20.0]
["bitfinex","SOLUSD",1721410427980,16.12585103,170.47,170.39,20.0]
["bitfinex","SOLUSD",1721410428185,16.12585103,170.47,170.36,20.0]
["bitfinex","SOLUSD",1721410428711,10.0,170.45,170.35,6.2493]
["bitfinex","SOLUSD",1721410430010,10.0,170.45,170.23,23.82904002]
["bitfinex","SOLUSD",1721410430217,33.927,170.45,170.32,32.77]
["bitfinex","SOLUSD",1721410430381,10.0,170.43,170.32,32.77]
["bitfinex","SOLUSD",1721410430577,10.0,170.41,170.28,32.77]
["bitfinex","SOLUSD",1721410430991,27.68,170.42,170.28,32.77]
["bitfinex","SOLUSD",1721410430992,10.0,170.39,170.28,32.77]
["bitfinex","SOLUSD",1721410431202,27.68,170.39,170.26,2.3778985]
["bitfinex","SOLUSD",1721410431397,10.0,170.37,170.25,32.77]
["bitfinex","SOLUSD",1721410432309,20.0,170.37,170.25,32.77]
["bitfinex","SOLUSD",1721410432500,10.0,170.35,170.22,32.77]
["bitfinex","SOLUSD",1721410432891,10.0,170.35,170.23,6.4121]
["bitfinex","SOLUSD",1721410433688,32.77,170.4,170.23,6.4121]
["bitfinex","SOLUSD",1721410433689,6.12721033,170.42,170.28,32.77]
["bitfinex","SOLUSD",1721410433891,0.7907351,170.44,170.33,32.77]
["bitfinex","SOLUSD",1721410434083,0.7907351,170.44,170.32,36.87]
["bitfinex","SOLUSD",1721410434686,10.7907351,170.44,170.33,45.0]
["bitfinex","SOLUSD",1721410434913,10.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410435108,0.7907351,170.44,170.31,20.0]
["bitfinex","SOLUSD",1721410435307,0.7907351,170.44,170.32,45.0]
["bitfinex","SOLUSD",1721410435511,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410435813,28.4707351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410436006,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410437402,10.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410438314,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410439388,0.7907351,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721410439901,0.7907351,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721410441625,0.7907351,170.44,170.32,36.87]
["bitfinex","SOLUSD",1721410441626,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410441794,0.7907351,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721410441994,0.7907351,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721410442198,10.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410442597,28.4707351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410442826,10.7907351,170.44,170.34,1.17376942]
["bitfinex","SOLUSD",1721410443115,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410443524,10.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410444326,28.4707351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410444615,28.4707351,170.44,170.31,22.33475044]
["bitfinex","SOLUSD",1721410444822,28.4707351,170.44,170.31,20.0]
["bitfinex","SOLUSD",1721410445411,0.7907351,170.44,170.32,46.17378635]
["bitfinex","SOLUSD",1721410445612,0.7907351,170.44,170.33,21.17365583]
["bitfinex","SOLUSD",1721410445919,0.7907351,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721410446121,0.7907351,170.44,170.35,21.17366106]
["bitfinex","SOLUSD",1721410446299,0.7907351,170.44,170.36,1.17361537]
["bitfinex","SOLUSD",1721410446499,0.7907351,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721410447122,0.7907351,170.44,170.36,45.0]
["bitfinex","SOLUSD",1721410447459,10.7907351,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721410447728,10.7907351,170.44,170.31,23.24452001]
["bitfinex","SOLUSD",1721410447917,10.7907351,170.44,170.32,45.0]
["bitfinex","SOLUSD",1721410448217,10.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410450095,28.4707351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410450504,28.4707351,170.44,170.31,23.07452001]
["bitfinex","SOLUSD",1721410450710,28.4707351,170.44,170.31,20.0]
["bitfinex","SOLUSD",1721410451299,10.0,170.42,170.31,20.0]
["bitfinex","SOLUSD",1721410452405,27.68,170.42,170.31,20.0]
["bitfinex","SOLUSD",1721410452814,28.4707351,170.44,170.31,20.0]
["bitfinex","SOLUSD",1721410453011,10.7907351,170.44,170.32,45.0]
["bitfinex","SOLUSD",1721410453215,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410453626,0.7907351,170.44,170.34,1.17376576]
["bitfinex","SOLUSD",1721410453834,0.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410454334,0.7907351,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721410454826,10.7907351,170.44,170.34,45.0]
["bitfinex","SOLUSD",1721410455000,10.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410455201,10.7907351,170.44,170.31,20.0]
["bitfinex","SOLUSD",1721410455398,10.0,170.42,170.32,1.17382073]
["bitfinex","SOLUSD",1721410455621,28.4707351,170.44,170.33,1.17393379]
["bitfinex","SOLUSD",1721410456226,10.0,170.42,170.31,20.0]
["bitfinex","SOLUSD",1721410456423,10.0,170.42,170.31,52.79]
["bitfinex","SOLUSD",1721410458320,10.0,170.42,170.32,1.17389333]
["bitfinex","SOLUSD",1721410458508,10.0,170.42,170.31,52.79]
["bitfinex","SOLUSD",1721410458702,10.0,170.4,170.31,52.79]
["bitfinex","SOLUSD",1721410459425,10.0,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721410459607,10.0,170.4,170.3,32.79]
["bitfinex","SOLUSD",1721410459944,15.8044,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721410460313,10.0,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721410461009,10.0,170.4,170.32,1.17401414]
["bitfinex","SOLUSD",1721410461218,10.0,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721410462839,15.8044,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721410465331,10.0,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721410466927,10.0,170.4,170.3,32.79]
["bitfinex","SOLUSD",1721410467530,10.0,170.36,170.27,35.86452001]
["bitfinex","SOLUSD",1721410467717,10.0,170.38,170.27,38.21285758]
["bitfinex","SOLUSD",1721410468727,10.0,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721410469613,27.64,170.4,170.28,20.0]
["bitfinex","SOLUSD",1721410470850,27.64,170.4,170.3,32.79]
["bitfinex","SOLUSD",1721410471143,27.64,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721410473128,21.921432,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721410473331,10.0,170.37,170.31,20.0]
["bitfinex","SOLUSD",1721410473528,10.0,170.37,170.27,5.42285758]
["bitfinex","SOLUSD",1721410473529,10.0,170.35,170.27,38.21285758]
["bitfinex","SOLUSD",1721410473741,10.0,170.35,170.27,35.13833757]
["bitfinex","SOLUSD",1721410473951,15.2022,170.36,170.27,35.13833757]
["bitfinex","SOLUSD",1721410474965,15.2022,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721410476170,15.2022,170.36,170.3,32.79]
["bitfinex","SOLUSD",1721410476343,15.2022,170.36,170.31,21.17397821]
["bitfinex","SOLUSD",1721410476546,15.2022,170.36,170.31,20.0]
["bitfinex","SOLUSD",1721410478063,15.2022,170.36,170.35,16.39]
["bitfinex","SOLUSD",1721410478777,16.39,170.41,170.35,16.39]
["bitfinex","SOLUSD",1721410478951,15.2075,170.4,170.38,16.39]
["bitfinex","SOLUSD",1721410479396,15.2075,170.4,170.39,16.39]
["bitfinex","SOLUSD",1721410480266,15.2075,170.4,170.38,16.39]
["bitfinex","SOLUSD",1721410480766,41.5975,170.4,170.35,16.39]
["bitfinex","SOLUSD",1721410481957,16.39,170.39,170.34,16.39]
["bitfinex","SOLUSD",1721410482157,25.2075,170.4,170.32,1.17406196]
["bitfinex","SOLUSD",1721410482375,25.2075,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721410482760,17.64,170.39,170.3,21.1740986]
["bitfinex","SOLUSD",1721410482971,10.0,170.38,170.3,21.1740986]
["bitfinex","SOLUSD",1721410483352,10.0,170.38,170.3,20.0]
["bitfinex","SOLUSD",1721410484256,10.0,170.38,170.27,5.42285758]
["bitfinex","SOLUSD",1721410484257,10.0,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721410484649,10.0,170.36,170.27,5.42285758]
["bitfinex","SOLUSD",1721410484949,10.0,170.36,170.27,2.34833757]
["bitfinex","SOLUSD",1721410485151,10.0,170.36,170.28,1.17436957]
["bitfinex","SOLUSD",1721410485544,17.64,170.38,170.28,1.17436957]
["bitfinex","SOLUSD",1721410485545,27.64,170.38,170.28,1.17436957]
["bitfinex","SOLUSD",1721410485781,45.0,170.37,170.28,1.17436957]
["bitfinex","SOLUSD",1721410486278,10.0,170.38,170.28,4.24888958]
["bitfinex","SOLUSD",1721410486457,10.0,170.38,170.28,23.07452001]
["bitfinex","SOLUSD",1721410486774,10.0,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721410487257,10.0,170.38,170.27,20.0]
["bitfinex","SOLUSD",1721410487954,10.0,170.38,170.28,1.17424765]
["bitfinex","SOLUSD",1721410488159,10.0,170.38,170.29,1.17424459]
["bitfinex","SOLUSD",1721410488361,10.0,170.38,170.28,3.07452001]
["bitfinex","SOLUSD",1721410488680,10.0,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721410488988,10.0,170.38,170.29,1.17425495]
["bitfinex","SOLUSD",1721410489165,25.2075,170.4,170.3,1.17424463]
["bitfinex","SOLUSD",1721410489367,25.2075,170.4,170.3,21.17424463]
["bitfinex","SOLUSD",1721410490655,25.2075,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721410491498,25.2075,170.4,170.31,1.17408782]
["bitfinex","SOLUSD",1721410492232,25.2075,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721410492491,25.2075,170.4,170.31,1.17408778]
["bitfinex","SOLUSD",1721410493383,25.2075,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721410493881,25.2075,170.4,170.31,1.17408811]
["bitfinex","SOLUSD",1721410494475,25.2075,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721410495495,15.2075,170.4,170.31,1.1740624]
["bitfinex","SOLUSD",1721410495783,25.2075,170.4,170.32,1.17405303]
["bitfinex","SOLUSD",1721410496081,25.2075,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721410496302,15.2075,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721410496584,25.2075,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721410498879,10.0,170.38,170.3,20.0]
["bitfinex","SOLUSD",1721410499084,10.0,170.38,170.3,21.17424047]
["bitfinex","SOLUSD",1721410500290,45.0,170.39,170.3,21.17424047]
["bitfinex","SOLUSD",1721410500493,15.2075,170.4,170.32,32.8]
["bitfinex","SOLUSD",1721410500679,15.2075,170.4,170.33,21.1739268]
["bitfinex","SOLUSD",1721410500863,15.2075,170.4,170.33,20.0]
["bitfinex","SOLUSD",1721410501770,10.0,170.39,170.33,20.0]
["bitfinex","SOLUSD",1721410502173,10.0,170.39,170.29,9.31952001]
["bitfinex","SOLUSD",1721410502174,26.4,170.39,170.34,16.4]
["bitfinex","SOLUSD",1721410502380,10.0,170.39,170.35,16.4]
["bitfinex","SOLUSD",1721410502871,26.4,170.39,170.34,16.4]
["bitfinex","SOLUSD",1721410503387,14.7075,170.4,170.35,16.4]
["bitfinex","SOLUSD",1721410503582,14.7075,170.4,170.36,16.4]
["bitfinex","SOLUSD",1721410503793,10.0,170.39,170.35,16.4]
["bitfinex","SOLUSD",1721410503993,10.0,170.39,170.34,16.4]
["bitfinex","SOLUSD",1721410503994,26.4,170.39,170.34,16.4]
["bitfinex","SOLUSD",1721410504197,26.4,170.39,170.3,20.0]
["bitfinex","SOLUSD",1721410504198,10.0,170.39,170.35,16.4]
["bitfinex","SOLUSD",1721410505202,26.4,170.39,170.34,16.4]
["bitfinex","SOLUSD",1721410508687,89.04,170.38,170.33,16.4]
["bitfinex","SOLUSD",1721410508890,55.0,170.38,170.34,16.4]
["bitfinex","SOLUSD",1721410509203,26.4,170.36,170.31,16.4]
["bitfinex","SOLUSD",1721410509603,26.4,170.36,170.27,3.07452001]
["bitfinex","SOLUSD",1721410509604,16.4,170.35,170.27,3.07452001]
["bitfinex","SOLUSD",1721410509906,16.4,170.35,170.3,16.4]
["bitfinex","SOLUSD",1721410510101,16.4,170.35,170.31,16.4]
["bitfinex","SOLUSD",1721410510401,10.0,170.34,170.26,3.07452001]
["bitfinex","SOLUSD",1721410510607,10.0,170.34,170.31,16.4]
["bitfinex","SOLUSD",1721410510809,10.0,170.36,170.32,16.4]
["bitfinex","SOLUSD",1721410510981,10.0,170.36,170.25,22.193]
["bitfinex","SOLUSD",1721410510982,26.4,170.36,170.31,16.4]
["bitfinex","SOLUSD",1721410511408,62.64,170.38,170.35,16.4]
["bitfinex","SOLUSD",1721410511409,10.0,170.38,170.35,16.4]
["bitfinex","SOLUSD",1721410511708,24.7075,170.4,170.29,3.07452001]
["bitfinex","SOLUSD",1721410511874,26.4,170.37,170.29,23.07452001]
["bitfinex","SOLUSD",1721410512079,26.4,170.37,170.28,3.07452001]
["bitfinex","SOLUSD",1721410512080,16.4,170.32,170.28,3.07452001]
["bitfinex","SOLUSD",1721410512302,10.0,170.35,170.3,16.4]
["bitfinex","SOLUSD",1721410512504,10.0,170.35,170.31,16.4]
["bitfinex","SOLUSD",1721410512708,26.4,170.35,170.3,16.4]
["bitfinex","SOLUSD",1721410512883,27.64,170.37,170.32,16.4]
["bitfinex","SOLUSD",1721410513084,16.4,170.36,170.32,16.4]
["bitfinex","SOLUSD",1721410513280,16.4,170.36,170.27,3.07452001]
["bitfinex","SOLUSD",1721410513281,16.4,170.36,170.31,16.4]
["bitfinex","SOLUSD",1721410514204,26.4,170.35,170.3,16.4]
["bitfinex","SOLUSD",1721410514390,16.4,170.34,170.29,16.4]
["bitfinex","SOLUSD",1721410515695,26.4,170.35,170.3,16.4]
["bitfinex","SOLUSD",1721410518208,10.0,170.35,170.31,16.4]
["bitfinex","SOLUSD",1721410518807,26.4,170.35,170.3,16.4]
["bitfinex","SOLUSD",1721410519218,17.64,170.37,170.26,3.07452001]
["bitfinex","SOLUSD",1721410519219,10.0,170.37,170.32,16.4]
["bitfinex","SOLUSD",1721410519500,16.4,170.36,170.31,16.4]
["bitfinex","SOLUSD",1721410519703,16.4,170.35,170.31,16.4]
["bitfinex","SOLUSD",1721410520112,16.4,170.36,170.32,16.4]
["bitfinex","SOLUSD",1721410520436,10.0,170.35,170.3,16.4]
["bitfinex","SOLUSD",1721410520735,26.4,170.35,170.3,16.4]
["bitfinex","SOLUSD",1721410521441,10.0,170.39,170.34,16.4]
["bitfinex","SOLUSD",1721410521603,10.0,170.37,170.34,16.4]
["bitfinex","SOLUSD",1721410521792,10.0,170.37,170.28,65.6]
["bitfinex","SOLUSD",1721410522124,26.4,170.35,170.27,22.3814]
["bitfinex","SOLUSD",1721410522299,16.4,170.34,170.29,16.4]
["bitfinex","SOLUSD",1721410522502,26.4,170.33,170.28,16.4]
["bitfinex","SOLUSD",1721410522699,16.4,170.32,170.27,16.4]
["bitfinex","SOLUSD",1721410523002,16.4,170.31,170.26,16.4]
["bitfinex","SOLUSD",1721410523410,25.1602,170.33,170.27,16.4]
["bitfinex","SOLUSD",1721410523723,16.4,170.32,170.27,16.4]
["bitfinex","SOLUSD",1721410524023,10.0,170.31,170.27,16.4]
["bitfinex","SOLUSD",1721410524321,26.4,170.31,170.26,16.4]
["bitfinex","SOLUSD",1721410525000,10.0,170.31,170.26,16.4]
["bitfinex","SOLUSD",1721410525211,26.4,170.31,170.26,16.4]
["bitfinex","SOLUSD",1721410525817,26.4,170.31,170.19,3.07452001]
["bitfinex","SOLUSD",1721410526020,16.4,170.29,170.25,16.4]
["bitfinex","SOLUSD",1721410526228,26.4,170.29,170.25,16.4]
["bitfinex","SOLUSD",1721410526405,26.4,170.29,170.24,16.4]
["bitfinex","SOLUSD",1721410526905,16.4,170.28,170.23,16.4]
["bitfinex","SOLUSD",1721410527520,16.4,170.25,170.2,16.4]
["bitfinex","SOLUSD",1721410528031,16.4,170.24,170.2,16.4]
["bitfinex","SOLUSD",1721410528902,16.4,170.24,170.19,16.4]
["bitfinex","SOLUSD",1721410529305,26.4,170.23,170.18,16.4]
["bitfinex","SOLUSD",1721410530122,16.4,170.22,170.18,16.4]
["bitfinex","SOLUSD",1721410531024,16.4,170.22,170.14,6.1378]
["bitfinex","SOLUSD",1721410531025,10.0,170.23,170.19,16.4]
["bitfinex","SOLUSD",1721410531431,10.0,170.23,170.2,16.4]
["bitfinex","SOLUSD",1721410531933,44.04,170.25,170.2,16.4]
["bitfinex","SOLUSD",1721410532123,10.0,170.25,170.21,16.4]
["bitfinex","SOLUSD",1721410532307,15.0177,170.26,170.23,16.4]
["bitfinex","SOLUSD",1721410533137,14.5519,170.17,170.05,6.14904002]
["bitfinex","SOLUSD",1721410533312,14.5519,170.17,170.04,21.5437]
["bitfinex","SOLUSD",1721410533313,26.4,170.19,170.1,65.6]
["bitfinex","SOLUSD",1721410533628,0.2698429,170.25,170.18,16.4]
["bitfinex","SOLUSD",1721410533800,10.0,170.24,170.2,16.4]
["bitfinex","SOLUSD",1721410534532,26.4,170.24,170.19,16.4]
["bitfinex","SOLUSD",1721410534833,16.4,170.23,170.18,16.4]
["bitfinex","SOLUSD",1721410535040,16.4,170.23,170.14,6.2804]
["bitfinex","SOLUSD",1721410535041,0.2698429,170.25,170.22,16.4]
["bitfinex","SOLUSD",1721410535208,0.2698429,170.25,170.23,16.4]
["bitfinex","SOLUSD",1721410535536,10.0,170.27,170.23,16.4]
["bitfinex","SOLUSD",1721410535709,10.0,170.27,170.24,16.4]
["bitfinex","SOLUSD",1721410535910,10.0,170.27,170.23,16.4]
["bitfinex","SOLUSD",1721410536319,10.0,170.29,170.25,16.4]
["bitfinex","SOLUSD",1721410536513,32.9273,170.31,170.27,16.4]
["bitfinex","SOLUSD",1721410536848,10.0,170.31,170.27,16.4]
["bitfinex","SOLUSD",1721410538007,10.0,170.31,170.22,32.82]
["bitfinex","SOLUSD",1721410539617,10.0,170.31,170.2,16.3846]
["bitfinex","SOLUSD",1721410539948,10.0,170.31,170.22,32.82]
["bitfinex","SOLUSD",1721410540505,10.0,170.31,170.21,20.0]
["bitfinex","SOLUSD",1721410540706,10.0,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721410541132,10.0,170.27,170.21,20.0]
["bitfinex","SOLUSD",1721410541344,10.0,170.31,170.22,1.17491482]
["bitfinex","SOLUSD",1721410541540,10.0,170.31,170.23,32.82]
["bitfinex","SOLUSD",1721410543553,10.0,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721410545346,10.0,170.27,170.2,16.3846]
["bitfinex","SOLUSD",1721410545547,10.0,170.25,170.17,32.82]
["bitfinex","SOLUSD",1721410546119,10.0,170.25,170.15,15.8216]
["bitfinex","SOLUSD",1721410546437,10.0,170.23,170.15,15.8216]
["bitfinex","SOLUSD",1721410547719,10.0,170.23,170.16,20.0]
["bitfinex","SOLUSD",1721410548128,10.0,170.21,170.14,6.2804]
["bitfinex","SOLUSD",1721410549170,10.0,170.19,170.11,16.0047]
["bitfinex","SOLUSD",1721410549353,10.0,170.17,170.1,39.3055]
["bitfinex","SOLUSD",1721410549680,10.0,170.17,170.1,6.4855]
["bitfinex","SOLUSD",1721410550962,10.0,170.17,170.07,48.8247]
["bitfinex","SOLUSD",1721410551272,10.0,170.15,170.08,20.0]
["bitfinex","SOLUSD",1721410551567,10.0,170.15,170.07,16.0047]
["bitfinex","SOLUSD",1721410553773,10.0,170.15,170.06,6.4855]
["bitfinex","SOLUSD",1721410554073,10.0,170.24,170.14,32.82]
["bitfinex","SOLUSD",1721410554440,10.0,170.24,170.14,39.2882]
["bitfinex","SOLUSD",1721410554971,10.0,170.24,170.15,1.17520714]
["bitfinex","SOLUSD",1721410555273,27.64,170.26,170.15,21.17520714]
["bitfinex","SOLUSD",1721410556173,10.0,170.26,170.15,21.17520714]
["bitfinex","SOLUSD",1721410556384,10.0,170.26,170.17,32.82]
["bitfinex","SOLUSD",1721410556676,20.8316,170.29,170.17,32.82]
["bitfinex","SOLUSD",1721410556677,30.8316,170.29,170.18,1.17492896]
["bitfinex","SOLUSD",1721410557046,10.0,170.33,170.18,1.17492896]
["bitfinex","SOLUSD",1721410557047,10.0,170.31,170.2,32.82]
["bitfinex","SOLUSD",1721410557279,10.0,170.31,170.21,21.17473679]
["bitfinex","SOLUSD",1721410557645,27.64,170.31,170.21,21.17473679]
["bitfinex","SOLUSD",1721410557847,27.64,170.31,170.21,20.0]
["bitfinex","SOLUSD",1721410558265,10.0,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721410558771,10.0,170.31,170.21,20.0]
["bitfinex","SOLUSD",1721410560276,27.64,170.36,170.26,32.82]
["bitfinex","SOLUSD",1721410560487,24.8185,170.38,170.27,1.17443749]
["bitfinex","SOLUSD",1721410560788,10.58552235,170.37,170.29,32.82]
["bitfinex","SOLUSD",1721410560974,24.8185,170.38,170.29,32.82]
["bitfinex","SOLUSD",1721410561283,24.8185,170.38,170.3,1.17431696]
["bitfinex","SOLUSD",1721410561770,24.8185,170.38,170.23,21.17425805]
["bitfinex","SOLUSD",1721410561949,24.8185,170.38,170.28,32.82]
["bitfinex","SOLUSD",1721410562145,24.8185,170.38,170.29,1.17419794]
["bitfinex","SOLUSD",1721410562146,10.0,170.38,170.29,1.17419794]
["bitfinex","SOLUSD",1721410562374,10.0,170.38,170.28,32.82]
["bitfinex","SOLUSD",1721410563268,10.0,170.4,170.29,16.6064]
["bitfinex","SOLUSD",1721410563588,10.0,170.4,170.31,32.82]
["bitfinex","SOLUSD",1721410563754,10.0,170.4,170.3,6.5761]
["bitfinex","SOLUSD",1721410563952,10.0,170.4,170.3,39.3961]
["bitfinex","SOLUSD",1721410564983,10.0,170.4,170.33,32.82]
["bitfinex","SOLUSD",1721410565182,10.0,170.4,170.34,1.17397956]
["bitfinex","SOLUSD",1721410565478,10.0,170.43,170.35,1.17396847]
["bitfinex","SOLUSD",1721410565853,10.0,170.43,170.33,32.82]
["bitfinex","SOLUSD",1721410567557,27.64,170.43,170.33,32.82]
["bitfinex","SOLUSD",1721410568354,10.0,170.41,170.33,32.82]
["bitfinex","SOLUSD",1721410568779,10.0,170.39,170.3,39.3961]
["bitfinex","SOLUSD",1721410568956,10.0,170.37,170.3,6.5761]
["bitfinex","SOLUSD",1721410569155,10.0,170.37,170.29,16.6064]
["bitfinex","SOLUSD",1721410569156,10.0,170.35,170.29,16.6064]
["bitfinex","SOLUSD",1721410569386,10.0,170.35,170.25,22.1032]
["bitfinex","SOLUSD",1721410569557,10.0,170.33,170.25,22.1032]
["bitfinex","SOLUSD",1721410571081,10.0,170.3,170.21,22.3296]
["bitfinex","SOLUSD",1721410573382,10.0,170.32,170.21,22.3296]
["bitfinex","SOLUSD",1721410573581,27.64,170.32,170.22,32.82]
["bitfinex","SOLUSD",1721410574154,10.0,170.3,170.22,32.82]
["bitfinex","SOLUSD",1721410574360,10.0,170.3,170.21,22.3296]
["bitfinex","SOLUSD",1721410574957,10.0,170.27,170.21,22.3296]
["bitfinex","SOLUSD",1721410575157,10.0,170.27,170.16,54.9559]
["bitfinex","SOLUSD",1721410576262,10.0,170.25,170.16,22.1359]
["bitfinex","SOLUSD",1721410576873,10.0,170.29,170.18,32.82]
["bitfinex","SOLUSD",1721410576874,10.0,170.28,170.18,32.82]
["bitfinex","SOLUSD",1721410577166,10.0,170.28,170.19,1.1749503]
["bitfinex","SOLUSD",1721410577363,10.0,170.26,170.19,1.1749503]
["bitfinex","SOLUSD",1721410577565,10.0,170.26,170.18,32.82]
["bitfinex","SOLUSD",1721410578388,10.0,170.26,170.16,22.1359]
["bitfinex","SOLUSD",1721410578555,10.0,170.26,170.12,22.6393]
["bitfinex","SOLUSD",1721410578556,10.0,170.22,170.12,22.6393]
["bitfinex","SOLUSD",1721410580085,10.0,170.2,170.12,22.6393]
["bitfinex","SOLUSD",1721410580514,10.0,170.2,170.1,32.82]
["bitfinex","SOLUSD",1721410581420,10.0,170.2,170.08,22.955]
["bitfinex","SOLUSD",1721410581421,10.0,170.18,170.08,22.955]
["bitfinex","SOLUSD",1721410583120,10.0,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721410583996,10.0,170.2,170.09,20.0]
["bitfinex","SOLUSD",1721410584591,10.0,170.2,170.1,45.0]
["bitfinex","SOLUSD",1721410585501,30.8258,170.22,170.1,45.0]
["bitfinex","SOLUSD",1721410585705,14.8185,170.22,170.11,56.98]
["bitfinex","SOLUSD",1721410586010,10.0,170.24,170.12,45.0]
["bitfinex","SOLUSD",1721410586203,31.4201,170.26,170.13,20.0]
["bitfinex","SOLUSD",1721410586413,31.4201,170.26,170.14,1.17517028]
["bitfinex","SOLUSD",1721410586597,31.4201,170.26,170.15,1.17509478]
["bitfinex","SOLUSD",1721410587121,10.0,170.26,170.16,22.3861]
["bitfinex","SOLUSD",1721410587413,10.0,170.26,170.17,1.17498153]
["bitfinex","SOLUSD",1721410587616,10.0,170.26,170.18,1.17498311]
["bitfinex","SOLUSD",1721410588319,10.0,170.29,170.19,1.17498196]
["bitfinex","SOLUSD",1721410588611,20.828,170.3,170.19,1.17498196]
["bitfinex","SOLUSD",1721410588825,10.0,170.31,170.19,45.0]
["bitfinex","SOLUSD",1721410588997,27.64,170.31,170.2,20.0]
["bitfinex","SOLUSD",1721410589192,10.0,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721410590115,10.0,170.27,170.17,20.0]
["bitfinex","SOLUSD",1721410590623,27.64,170.29,170.17,20.0]
["bitfinex","SOLUSD",1721410590790,10.0,170.29,170.17,20.0]
["bitfinex","SOLUSD",1721410590992,10.0,170.31,170.17,20.0]
["bitfinex","SOLUSD",1721410591292,10.0,170.33,170.19,36.98]
["bitfinex","SOLUSD",1721410591495,10.0,170.33,170.2,65.0]
["bitfinex","SOLUSD",1721410592895,20.828,170.34,170.2,65.0]
["bitfinex","SOLUSD",1721410593318,10.0,170.35,170.2,65.0]
["bitfinex","SOLUSD",1721410593506,10.0,170.37,170.23,36.98]
["bitfinex","SOLUSD",1721410593701,10.0,170.37,170.24,66.17429702]
["bitfinex","SOLUSD",1721410594123,10.0,170.37,170.24,65.0]
["bitfinex","SOLUSD",1721410594427,10.0,170.39,170.24,65.0]
["bitfinex","SOLUSD",1721410594637,10.0,170.43,170.31,36.98]
["bitfinex","SOLUSD",1721410594834,10.0,170.43,170.32,66.1737907]
["bitfinex","SOLUSD",1721410595126,0.7907351,170.44,170.33,1.17375763]
["bitfinex","SOLUSD",1721410595336,10.7907351,170.44,170.33,1.17375763]
["bitfinex","SOLUSD",1721410595506,0.7907351,170.44,170.33,1.17375763]
["bitfinex","SOLUSD",1721410596133,0.7907351,170.44,170.32,65.0]
["bitfinex","SOLUSD",1721410597612,10.7907351,170.44,170.32,65.0]
["bitfinex","SOLUSD",1721410598437,0.7907351,170.44,170.32,65.0]
["bitfinex","SOLUSD",1721410598813,10.0,170.42,170.32,65.0]
["bitfinex","SOLUSD",1721410599412,10.0,170.4,170.28,59.7407]
["bitfinex","SOLUSD",1721410600845,10.0,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721410601422,10.0,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721410602323,10.0,170.4,170.3,45.0]
["bitfinex","SOLUSD",1721410602530,10.0,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721410603623,10.0,170.42,170.3,45.0]
["bitfinex","SOLUSD",1721410603917,10.0,170.42,170.31,20.0]
["bitfinex","SOLUSD",1721410604121,10.0,170.42,170.32,45.0]
["bitfinex","SOLUSD",1721410604321,10.7907351,170.44,170.32,45.0]
["bitfinex","SOLUSD",1721410604530,10.7907351,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721410604929,10.0,170.4,170.33,20.0]
["bitfinex","SOLUSD",1721410605154,10.0,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721410605342,27.64,170.42,170.3,45.0]
["bitfinex","SOLUSD",1721410605519,27.64,170.42,170.31,20.0]
["bitfinex","SOLUSD",1721410605712,10.0,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721410606529,10.0,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721410607225,10.0,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721410607727,10.0,170.42,170.29,20.0]
["bitfinex","SOLUSD",1721410607950,10.0,170.42,170.3,45.0]
["bitfinex","SOLUSD",1721410608118,10.0,170.42,170.31,20.0]
["bitfinex","SOLUSD",1721410609037,10.0,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721410609526,10.0,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721410610943,10.0,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721410612948,10.0,170.34,170.28,22.7607]
["bitfinex","SOLUSD",1721410613246,10.0,170.36,170.28,22.7607]
["bitfinex","SOLUSD",1721410613420,10.0,170.34,170.28,22.7607]
["bitfinex","SOLUSD",1721410614053,10.0,170.34,170.24,22.3283]
["bitfinex","SOLUSD",1721410614248,27.64,170.35,170.24,22.3283]
["bitfinex","SOLUSD",1721410614249,10.0,170.32,170.24,22.3283]
["bitfinex","SOLUSD",1721410614924,10.0,170.3,170.24,22.3283]
["bitfinex","SOLUSD",1721410615139,10.0,170.3,170.13,238.59868538]
["bitfinex","SOLUSD",1721410615337,10.0,170.3,170.2,15.3742]
["bitfinex","SOLUSD",1721410616333,10.0,170.28,170.2,15.3742]
["bitfinex","SOLUSD",1721410617356,10.0,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721410617548,17.64,170.32,170.21,20.0]
["bitfinex","SOLUSD",1721410617549,10.0,170.28,170.21,20.0]
["bitfinex","SOLUSD",1721410618239,10.0,170.3,170.21,20.0]
["bitfinex","SOLUSD",1721410619156,10.0,170.28,170.21,20.0]
["bitfinex","SOLUSD",1721410620243,10.0,170.28,170.2,15.3742]
["bitfinex","SOLUSD",1721410620450,20.0,170.28,170.2,15.3742]
["bitfinex","SOLUSD",1721410620756,10.0,170.28,170.2,15.3742]
["bitfinex","SOLUSD",1721410622833,10.0,170.28,170.2,16.54911329]
["bitfinex","SOLUSD",1721410623128,10.0,170.28,170.21,1.17491329]
["bitfinex","SOLUSD",1721410623432,10.0,170.3,170.2,15.3742]
["bitfinex","SOLUSD",1721410624047,10.0,170.28,170.2,15.3742]
["bitfinex","SOLUSD",1721410626352,10.0,170.3,170.21,1.17491223]
["bitfinex","SOLUSD",1721410626660,10.0,170.28,170.2,15.3742]
["bitfinex","SOLUSD",1721410627029,27.64,170.3,170.21,1.17486371]
["bitfinex","SOLUSD",1721410627369,10.0,170.28,170.2,15.3742]
["bitfinex","SOLUSD",1721410629464,10.0,170.26,170.2,15.3742]
["bitfinex","SOLUSD",1721410630844,27.64,170.28,170.2,16.54917983]
["bitfinex","SOLUSD",1721410631038,27.64,170.28,170.2,15.3742]
["bitfinex","SOLUSD",1721410631656,10.0,170.3,170.21,32.84]
["bitfinex","SOLUSD",1721410631848,10.0,170.32,170.24,32.84]
["bitfinex","SOLUSD",1721410632064,10.0,170.34,170.25,1.17463264]
["bitfinex","SOLUSD",1721410632463,14.8185,170.37,170.25,1.17463264]
["bitfinex","SOLUSD",1721410632464,10.0,170.36,170.25,1.17463264]
["bitfinex","SOLUSD",1721410632654,10.0,170.34,170.26,1.17439751]
["bitfinex","SOLUSD",1721410632862,10.0,170.36,170.27,34.0143946]
["bitfinex","SOLUSD",1721410633062,10.0,170.38,170.27,34.0143946]
["bitfinex","SOLUSD",1721410633442,10.0,170.36,170.27,32.84]
["bitfinex","SOLUSD",1721410633856,10.0,170.34,170.27,32.84]
["bitfinex","SOLUSD",1721410634049,10.0,170.34,170.25,22.6192]
["bitfinex","SOLUSD",1721410634369,10.0,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721410634561,10.0,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721410635868,20.0,170.39,170.27,1.17426779]
["bitfinex","SOLUSD",1721410636173,10.0,170.37,170.27,1.17426779]
["bitfinex","SOLUSD",1721410636550,10.0,170.37,170.27,45.0]
["bitfinex","SOLUSD",1721410636867,10.0,170.37,170.26,56.92]
["bitfinex","SOLUSD",1721410637173,37.64,170.39,170.26,56.92]
["bitfinex","SOLUSD",1721410637350,10.5843452,170.38,170.26,56.92]
["bitfinex","SOLUSD",1721410637551,10.5843452,170.37,170.27,1.17422567]
["bitfinex","SOLUSD",1721410637769,10.0,170.37,170.27,45.0]
["bitfinex","SOLUSD",1721410637956,10.0,170.39,170.28,1.17420457]
["bitfinex","SOLUSD",1721410638161,10.58391268,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721410638472,10.0,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721410638863,10.0,170.41,170.29,16.18864428]
["bitfinex","SOLUSD",1721410639064,10.0,170.39,170.31,6.4998]
["bitfinex","SOLUSD",1721410639467,10.0,170.41,170.32,1.174149]
["bitfinex","SOLUSD",1721410639656,10.0,170.43,170.33,1.17396293]
["bitfinex","SOLUSD",1721410640057,10.58198265,170.42,170.33,1.17396293]
["bitfinex","SOLUSD",1721410640275,10.58198265,170.41,170.33,1.17396293]
["bitfinex","SOLUSD",1721410640478,10.0,170.43,170.32,65.0]
["bitfinex","SOLUSD",1721410640681,10.58129105,170.42,170.32,65.0]
["bitfinex","SOLUSD",1721410640851,10.0,170.43,170.32,65.0]
["bitfinex","SOLUSD",1721410641174,10.58125999,170.42,170.32,65.0]
["bitfinex","SOLUSD",1721410641382,10.0,170.43,170.33,15.8259]
["bitfinex","SOLUSD",1721410642176,0.7907351,170.44,170.33,15.8259]
["bitfinex","SOLUSD",1721410642382,10.58076652,170.43,170.33,15.8259]
["bitfinex","SOLUSD",1721410642553,0.7907351,170.44,170.33,15.8259]
["bitfinex","SOLUSD",1721410642761,10.58076652,170.43,170.34,20.0]
["bitfinex","SOLUSD",1721410642954,10.0,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721410643161,10.0,170.41,170.33,15.8259]
["bitfinex","SOLUSD",1721410644085,10.0,170.39,170.33,15.8259]
["bitfinex","SOLUSD",1721410644254,27.64,170.41,170.33,15.8259]
["bitfinex","SOLUSD",1721410644453,55.58257623,170.4,170.33,15.8259]
["bitfinex","SOLUSD",1721410644673,10.0,170.39,170.33,15.8259]
["bitfinex","SOLUSD",1721410647078,10.0,170.41,170.33,15.8259]
["bitfinex","SOLUSD",1721410647286,10.0,170.43,170.33,15.8259]
["bitfinex","SOLUSD",1721410647455,10.5814305,170.42,170.33,15.8259]
["bitfinex","SOLUSD",1721410647653,10.0,170.43,170.34,1.17376319]
["bitfinex","SOLUSD",1721410647888,10.0,170.43,170.33,15.8259]
["bitfinex","SOLUSD",1721410649383,10.0,170.41,170.33,15.8259]
["bitfinex","SOLUSD",1721410649959,10.0,170.39,170.33,15.8259]
["bitfinex","SOLUSD",1721410652181,10.0,170.37,170.33,15.8259]
["bitfinex","SOLUSD",1721410653562,10.0,170.39,170.33,15.8259]
["bitfinex","SOLUSD",1721410655196,10.0,170.41,170.33,15.8259]
["bitfinex","SOLUSD",1721410655950,0.7907351,170.44,170.34,1.17395439]
["bitfinex","SOLUSD",1721410656088,0.7907351,170.44,170.34,33.95395439]
["bitfinex","SOLUSD",1721410656089,10.5808643,170.43,170.34,33.95395439]
["bitfinex","SOLUSD",1721410656406,0.7907351,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721410656586,10.5807658,170.43,170.36,1.17373065]
["bitfinex","SOLUSD",1721410656787,0.7907351,170.44,170.36,1.17373065]
["bitfinex","SOLUSD",1721410656986,10.58076252,170.43,170.36,1.17373065]
["bitfinex","SOLUSD",1721410657184,0.7907351,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721410657390,10.58077202,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721410657590,0.7907351,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721410657782,10.5807746,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721410657985,0.7907351,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721410658283,10.5807746,170.43,170.35,20.0]
["bitfinex","SOLUSD",1721410658480,0.7907351,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721410658875,10.0,170.41,170.35,20.0]
["bitfinex","SOLUSD",1721410659092,10.0,170.41,170.33,15.8259]
["bitfinex","SOLUSD",1721410661100,10.0,170.39,170.33,15.8259]
["bitfinex","SOLUSD",1721410661407,45.0,170.38,170.33,15.8259]
["bitfinex","SOLUSD",1721410661597,10.0,170.39,170.33,15.8259]
["bitfinex","SOLUSD",1721410661778,10.0,170.41,170.33,15.8259]
["bitfinex","SOLUSD",1721410661985,10.0,170.39,170.33,15.8259]
["bitfinex","SOLUSD",1721410662697,10.0,170.37,170.33,15.8259]
["bitfinex","SOLUSD",1721410663009,10.0,170.39,170.33,15.8259]
["bitfinex","SOLUSD",1721410663302,33.5707351,170.44,170.33,15.8259]
["bitfinex","SOLUSD",1721410663303,10.0,170.37,170.33,15.8259]
["bitfinex","SOLUSD",1721410664504,10.0,170.39,170.33,15.8259]
["bitfinex","SOLUSD",1721410665416,10.0,170.41,170.33,15.8259]
["bitfinex","SOLUSD",1721410665704,27.64,170.43,170.34,1.17396319]
["bitfinex","SOLUSD",1721410665883,10.0,170.41,170.33,15.8259]
["bitfinex","SOLUSD",1721410666504,10.0,170.39,170.33,15.8259]
["bitfinex","SOLUSD",1721410666678,10.0,170.41,170.33,15.8259]
["bitfinex","SOLUSD",1721410666886,10.0,170.39,170.33,15.8259]
["bitfinex","SOLUSD",1721410670906,10.0,170.37,170.33,15.8259]
["bitfinex","SOLUSD",1721410672434,10.0,170.34,170.28,16.3473]
["bitfinex","SOLUSD",1721410672747,72.64,170.38,170.28,16.3473]
["bitfinex","SOLUSD",1721410672896,10.5835588,170.37,170.28,49.1273]
["bitfinex","SOLUSD",1721410673100,55.0,170.38,170.28,49.1273]
["bitfinex","SOLUSD",1721410673301,10.58332951,170.37,170.29,1.17421616]
["bitfinex","SOLUSD",1721410673508,10.0,170.38,170.28,49.1273]
["bitfinex","SOLUSD",1721410673820,10.0,170.4,170.28,49.1273]
["bitfinex","SOLUSD",1721410674026,10.58251459,170.39,170.31,32.78]
["bitfinex","SOLUSD",1721410674243,10.0,170.4,170.31,32.78]
["bitfinex","SOLUSD",1721410674400,10.58183539,170.39,170.31,32.78]
["bitfinex","SOLUSD",1721410674600,27.64,170.42,170.32,6.5683]
["bitfinex","SOLUSD",1721410674937,10.0,170.42,170.32,6.5683]
["bitfinex","SOLUSD",1721410675129,10.58154635,170.41,170.33,15.1279]
["bitfinex","SOLUSD",1721410675332,20.58154635,170.4,170.33,15.1279]
["bitfinex","SOLUSD",1721410675633,10.58190267,170.39,170.33,15.1279]
["bitfinex","SOLUSD",1721410675933,10.0,170.4,170.33,15.1279]
["bitfinex","SOLUSD",1721410676105,10.58175132,170.39,170.33,15.1279]
["bitfinex","SOLUSD",1721410676414,10.5818399,170.38,170.33,15.1279]
["bitfinex","SOLUSD",1721410676603,10.0,170.4,170.33,15.1279]
["bitfinex","SOLUSD",1721410676803,10.5818174,170.39,170.33,15.1279]
["bitfinex","SOLUSD",1721410677005,10.5818174,170.38,170.33,15.1279]
["bitfinex","SOLUSD",1721410677220,10.0,170.4,170.33,15.1279]
["bitfinex","SOLUSD",1721410677528,10.58142272,170.39,170.33,15.1279]
["bitfinex","SOLUSD",1721410677731,10.58142272,170.38,170.33,15.1279]
["bitfinex","SOLUSD",1721410677907,10.58142272,170.39,170.33,15.1279]
["bitfinex","SOLUSD",1721410678423,20.58154171,170.38,170.33,15.1279]
["bitfinex","SOLUSD",1721410678602,17.64,170.4,170.33,15.1279]
["bitfinex","SOLUSD",1721410678603,10.58154171,170.37,170.33,15.1279]
["bitfinex","SOLUSD",1721410678806,10.0,170.4,170.33,15.1279]
["bitfinex","SOLUSD",1721410679005,10.58149019,170.39,170.33,15.1279]
["bitfinex","SOLUSD",1721410679330,20.58149019,170.38,170.33,15.1279]
["bitfinex","SOLUSD",1721410679631,10.58149019,170.37,170.33,15.1279]
["bitfinex","SOLUSD",1721410680008,10.0,170.4,170.33,15.1279]
["bitfinex","SOLUSD",1721410680218,10.5814139,170.39,170.33,15.1279]
["bitfinex","SOLUSD",1721410680429,20.5814139,170.38,170.33,15.1279]
["bitfinex","SOLUSD",1721410680630,10.5814139,170.37,170.33,15.1279]
["bitfinex","SOLUSD",1721410680952,10.0,170.38,170.33,15.1279]
["bitfinex","SOLUSD",1721410681236,10.58196335,170.37,170.33,15.1279]
["bitfinex","SOLUSD",1721410681431,10.58196335,170.36,170.33,15.1279]
["bitfinex","SOLUSD",1721410681606,10.0,170.38,170.33,15.1279]
["bitfinex","SOLUSD",1721410681807,10.58189971,170.37,170.33,15.1279]
["bitfinex","SOLUSD",1721410682107,10.58189971,170.36,170.33,15.1279]
["bitfinex","SOLUSD",1721410682309,10.0,170.4,170.33,15.1279]
["bitfinex","SOLUSD",1721410682623,10.58190944,170.39,170.33,15.1279]
["bitfinex","SOLUSD",1721410682938,10.58190944,170.38,170.33,15.1279]
["bitfinex","SOLUSD",1721410683238,10.58160084,170.37,170.33,15.1279]
["bitfinex","SOLUSD",1721410683439,10.0,170.43,170.34,33.95392856]
["bitfinex","SOLUSD",1721410683610,27.5097329,170.42,170.34,32.78]
["bitfinex","SOLUSD",1721410683827,10.58067356,170.42,170.34,32.78]
["bitfinex","SOLUSD",1721410684013,10.58067356,170.41,170.34,32.78]
["bitfinex","SOLUSD",1721410684236,10.58067356,170.4,170.34,32.78]
["bitfinex","SOLUSD",1721410684418,0.7907351,170.44,170.34,32.78]
["bitfinex","SOLUSD",1721410684736,10.57903854,170.43,170.34,32.78]
["bitfinex","SOLUSD",1721410684943,10.57903854,170.42,170.34,32.78]
["bitfinex","SOLUSD",1721410685238,10.57903854,170.41,170.34,32.78]
["bitfinex","SOLUSD",1721410685440,0.7907351,170.44,170.34,32.78]
["bitfinex","SOLUSD",1721410685637,10.57875343,170.43,170.34,32.78]
["bitfinex","SOLUSD",1721410685934,10.57875343,170.42,170.34,32.78]
["bitfinex","SOLUSD",1721410686140,20.57875343,170.43,170.34,32.78]
["bitfinex","SOLUSD",1721410686321,10.57875343,170.42,170.34,32.78]
["bitfinex","SOLUSD",1721410686519,10.57875343,170.43,170.34,32.78]
["bitfinex","SOLUSD",1721410686718,10.57875343,170.42,170.35,21.17377204]
["bitfinex","SOLUSD",1721410687039,10.57885609,170.41,170.36,1.17369519]
["bitfinex","SOLUSD",1721410687248,0.7907351,170.44,170.37,1.17369387]
["bitfinex","SOLUSD",1721410687539,10.57885609,170.43,170.38,6.5639]
["bitfinex","SOLUSD",1721410687752,10.57901188,170.42,170.38,6.5639]
["bitfinex","SOLUSD",1721410687917,0.7907351,170.44,170.38,6.5639]
["bitfinex","SOLUSD",1721410688119,10.57901446,170.43,170.38,6.5639]
["bitfinex","SOLUSD",1721410688324,10.57901446,170.42,170.38,6.5639]
["bitfinex","SOLUSD",1721410688534,0.7907351,170.44,170.39,1.17364082]
["bitfinex","SOLUSD",1721410688711,10.57874148,170.43,170.4,16.6196]
["bitfinex","SOLUSD",1721410688912,10.57854606,170.42,170.4,16.6196]
["bitfinex","SOLUSD",1721410689118,0.7907351,170.44,170.4,16.6196]
["bitfinex","SOLUSD",1721410689413,10.57870808,170.43,170.4,16.6196]
["bitfinex","SOLUSD",1721410689740,0.7907351,170.44,170.4,17.79316263]
["bitfinex","SOLUSD",1721410691237,0.7907351,170.44,170.42,32.78]
["bitfinex","SOLUSD",1721410691439,0.7907351,170.44,170.43,1.1733028]
["bitfinex","SOLUSD",1721410691650,0.7907351,170.44,170.4,16.6196]
["bitfinex","SOLUSD",1721410696361,10.0,170.43,170.4,16.6196]
["bitfinex","SOLUSD",1721410696656,0.7907351,170.44,170.4,16.6196]
["bitfinex","SOLUSD",1721410696962,10.0,170.43,170.4,16.6196]
["bitfinex","SOLUSD",1721410697142,10.0,170.43,170.38,6.64638758]
["bitfinex","SOLUSD",1721410698263,0.7907351,170.44,170.38,6.64638758]
["bitfinex","SOLUSD",1721410701650,10.0,170.41,170.38,0.08248758]
["bitfinex","SOLUSD",1721410701962,10.0,170.39,170.38,0.08248758]
["bitfinex","SOLUSD",1721410702377,55.0,170.39,170.38,0.08248758]
["bitfinex","SOLUSD",1721410704069,83.22219945,170.39,170.38,0.08248758]
["bitfinex","SOLUSD",1721410705545,72.64,170.39,170.38,0.08248758]
["bitfinex","SOLUSD",1721410705752,10.0,170.33,170.3,15.9242]
["bitfinex","SOLUSD",1721410706772,10.0,170.34,170.3,15.9242]
["bitfinex","SOLUSD",1721410710245,10.0,170.36,170.3,15.9242]
["bitfinex","SOLUSD",1721410713183,10.0,170.38,170.3,15.9242]
["bitfinex","SOLUSD",1721410713951,10.0,170.41,170.31,1.17412714]
["bitfinex","SOLUSD",1721410714187,10.58223569,170.4,170.32,1.17399519]
["bitfinex","SOLUSD",1721410714484,10.0,170.41,170.33,1.17396371]
["bitfinex","SOLUSD",1721410714656,10.58222911,170.4,170.33,1.17396371]
["bitfinex","SOLUSD",1721410714977,10.0,170.41,170.33,1.17396371]
["bitfinex","SOLUSD",1721410715366,10.0,170.41,170.31,1.17396266]
["bitfinex","SOLUSD",1721410715559,10.0,170.43,170.31,1.17396266]
["bitfinex","SOLUSD",1721410715756,55.58093764,170.42,170.31,1.17396266]
["bitfinex","SOLUSD",1721410716065,10.0,170.41,170.31,1.17396266]
["bitfinex","SOLUSD",1721410716249,10.0,170.41,170.3,48.7042]
["bitfinex","SOLUSD",1721410716658,27.64,170.43,170.3,15.9242]
["bitfinex","SOLUSD",1721410716879,10.58074467,170.42,170.31,51.18]
["bitfinex","SOLUSD",1721410717173,10.0,170.43,170.31,51.18]
["bitfinex","SOLUSD",1721410717365,10.0,170.41,170.32,16.4852]
["bitfinex","SOLUSD",1721410718177,10.0,170.43,170.32,16.4852]
["bitfinex","SOLUSD",1721410718387,10.58065624,170.42,170.33,21.17391096]
["bitfinex","SOLUSD",1721410718682,10.0,170.43,170.33,20.0]
["bitfinex","SOLUSD",1721410719063,10.0,170.43,170.35,6.0286]
["bitfinex","SOLUSD",1721410719451,10.58057525,170.42,170.35,6.0286]
["bitfinex","SOLUSD",1721410719785,10.0,170.43,170.35,6.0286]
["bitfinex","SOLUSD",1721410720161,10.0,170.41,170.35,6.0286]
["bitfinex","SOLUSD",1721410720478,10.0,170.43,170.35,6.0286]
["bitfinex","SOLUSD",1721410720656,10.0,170.43,170.36,1.17388609]
["bitfinex","SOLUSD",1721410720971,10.0,170.43,170.35,6.0286]
["bitfinex","SOLUSD",1721410721176,10.0,170.43,170.36,1.17387012]
["bitfinex","SOLUSD",1721410721177,10.58057525,170.42,170.36,1.17387012]
["bitfinex","SOLUSD",1721410721386,10.0,170.43,170.35,6.0286]
["bitfinex","SOLUSD",1721410721682,10.58057525,170.42,170.35,6.0286]
["bitfinex","SOLUSD",1721410721875,10.0,170.43,170.35,6.0286]
["bitfinex","SOLUSD",1721410722084,10.58056182,170.42,170.35,6.0286]
["bitfinex","SOLUSD",1721410722255,10.0,170.41,170.35,6.0286]
["bitfinex","SOLUSD",1721410723389,0.7907351,170.44,170.36,1.17389246]
["bitfinex","SOLUSD",1721410723960,0.7907351,170.44,170.37,16.304]
["bitfinex","SOLUSD",1721410724158,0.7907351,170.44,170.38,1.17367397]
["bitfinex","SOLUSD",1721410725087,0.7907351,170.44,170.37,16.304]
["bitfinex","SOLUSD",1721410725289,0.7907351,170.44,170.38,1.17359378]
["bitfinex","SOLUSD",1721410725686,0.7907351,170.44,170.37,16.304]
["bitfinex","SOLUSD",1721410725872,10.7907351,170.44,170.37,16.304]
["bitfinex","SOLUSD",1721410726185,0.7907351,170.44,170.37,16.304]
["bitfinex","SOLUSD",1721410729895,0.7907351,170.44,170.38,1.17359273]
["bitfinex","SOLUSD",1721410730185,0.7907351,170.44,170.37,16.304]
["bitfinex","SOLUSD",1721410732070,0.7907351,170.44,170.38,1.17359269]
["bitfinex","SOLUSD",1721410732271,0.7907351,170.44,170.37,16.304]
["bitfinex","SOLUSD",1721410734392,0.7907351,170.44,170.38,1.17361793]
["bitfinex","SOLUSD",1721410736088,0.7907351,170.44,170.37,16.304]
["bitfinex","SOLUSD",1721410737287,0.7907351,170.44,170.38,1.1735334]
["bitfinex","SOLUSD",1721410737697,0.7907351,170.44,170.37,16.304]
["bitfinex","SOLUSD",1721410744284,0.7907351,170.44,170.38,1.17361938]
["bitfinex","SOLUSD",1721410744612,0.7907351,170.44,170.39,6.3926]
["bitfinex","SOLUSD",1721410745218,0.7907351,170.44,170.4,1.17344442]
["bitfinex","SOLUSD",1721410747994,0.7907351,170.44,170.39,6.3926]
["bitfinex","SOLUSD",1721410748686,10.7907351,170.44,170.39,6.3926]
["bitfinex","SOLUSD",1721410749110,10.0,170.42,170.37,16.304]
["bitfinex","SOLUSD",1721410750114,18.4307351,170.44,170.37,16.304]
["bitfinex","SOLUSD",1721410750115,10.7907351,170.44,170.37,16.304]
["bitfinex","SOLUSD",1721410750692,10.0,170.42,170.37,16.304]
["bitfinex","SOLUSD",1721410751711,10.0,170.42,170.35,6.4261]
["bitfinex","SOLUSD",1721410751712,10.0,170.4,170.35,6.4261]
["bitfinex","SOLUSD",1721410752492,10.0,170.38,170.33,15.5426]
["bitfinex","SOLUSD",1721410753196,10.0,170.36,170.33,15.5426]
["bitfinex","SOLUSD",1721410754899,10.0,170.36,170.3,6.0543]
["bitfinex","SOLUSD",1721410754900,17.64,170.35,170.3,6.0543]
["bitfinex","SOLUSD",1721410755108,10.0,170.33,170.28,15.1507]
["bitfinex","SOLUSD",1721410756897,10.0,170.35,170.28,15.1507]
["bitfinex","SOLUSD",1721410757197,6.1204551,170.32,170.28,15.1507]
["bitfinex","SOLUSD",1721410759935,10.0,170.37,170.29,1.17436428]
["bitfinex","SOLUSD",1721410760112,10.0,170.35,170.28,15.1507]
["bitfinex","SOLUSD",1721410760442,16.11792942,170.35,170.28,15.1507]
["bitfinex","SOLUSD",1721410760608,6.11792942,170.35,170.28,15.1507]
["bitfinex","SOLUSD",1721410761306,16.11792942,170.35,170.28,15.1507]
["bitfinex","SOLUSD",1721410761508,10.0,170.33,170.28,15.1507]
["bitfinex","SOLUSD",1721410762534,10.0,170.31,170.25,6.6509]
["bitfinex","SOLUSD",1721410763099,10.0,170.33,170.25,6.6509]
["bitfinex","SOLUSD",1721410764033,33.76792942,170.35,170.26,1.17456213]
["bitfinex","SOLUSD",1721410764230,16.11792942,170.35,170.27,1.17445127]
["bitfinex","SOLUSD",1721410764532,6.11792942,170.35,170.28,1.17432877]
["bitfinex","SOLUSD",1721410764735,10.0,170.41,170.29,21.5792]
["bitfinex","SOLUSD",1721410764928,6.10419067,170.4,170.3,1.17396135]
["bitfinex","SOLUSD",1721410765716,6.10419067,170.4,170.3,21.17396135]
["bitfinex","SOLUSD",1721410766345,6.10419067,170.4,170.31,60.9446]
["bitfinex","SOLUSD",1721410766531,6.10419067,170.4,170.32,22.87982352]
["bitfinex","SOLUSD",1721410766711,0.7907351,170.44,170.33,66.17369931]
["bitfinex","SOLUSD",1721410766906,6.89180224,170.44,170.35,6.1008]
["bitfinex","SOLUSD",1721410767215,6.89180224,170.44,170.36,1.17358688]
["bitfinex","SOLUSD",1721410767417,6.89180224,170.44,170.36,66.17358688]
["bitfinex","SOLUSD",1721410768041,6.89180224,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721410768822,16.89180224,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721410770838,10.0,170.42,170.35,6.1008]
["bitfinex","SOLUSD",1721410771007,16.89180224,170.44,170.35,6.1008]
["bitfinex","SOLUSD",1721410771733,6.89180224,170.44,170.35,6.1008]
["bitfinex","SOLUSD",1721410771941,6.89180224,170.44,170.36,1.17361999]
["bitfinex","SOLUSD",1721410772236,6.89180224,170.44,170.35,6.1008]
["bitfinex","SOLUSD",1721410773837,16.89180224,170.44,170.35,6.1008]
["bitfinex","SOLUSD",1721410774207,6.89180224,170.44,170.35,6.1008]
["bitfinex","SOLUSD",1721410775328,16.89180224,170.44,170.35,6.1008]
["bitfinex","SOLUSD",1721410775822,10.0,170.42,170.35,6.1008]
["bitfinex","SOLUSD",1721410776346,6.89180224,170.44,170.35,6.1008]
["bitfinex","SOLUSD",1721410776942,10.0,170.43,170.35,6.1008]
["bitfinex","SOLUSD",1721410777738,6.09857212,170.42,170.35,6.1008]
["bitfinex","SOLUSD",1721410780243,0.7907351,170.44,170.35,6.1008]
["bitfinex","SOLUSD",1721410780449,6.90822134,170.44,170.35,6.1008]
["bitfinex","SOLUSD",1721410780657,6.90822134,170.44,170.36,1.17363887]
["bitfinex","SOLUSD",1721410781125,6.90822134,170.44,170.35,6.1008]
["bitfinex","SOLUSD",1721410781514,10.0,170.43,170.35,6.1008]
["bitfinex","SOLUSD",1721410782938,10.0,170.43,170.36,1.17375722]
["bitfinex","SOLUSD",1721410783346,10.0,170.43,170.35,6.1008]
["bitfinex","SOLUSD",1721410784516,10.58059147,170.42,170.35,6.1008]
["bitfinex","SOLUSD",1721410784721,10.0,170.43,170.35,6.1008]
["bitfinex","SOLUSD",1721410785022,10.0,170.43,170.36,1.17380531]
["bitfinex","SOLUSD",1721410785434,10.0,170.43,170.35,6.1008]
["bitfinex","SOLUSD",1721410786339,10.0,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410787240,27.65,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410787540,10.0,170.39,170.35,6.1008]
["bitfinex","SOLUSD",1721410788646,17.65,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410788647,10.0,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410788812,10.58165183,170.4,170.35,6.1008]
["bitfinex","SOLUSD",1721410789142,10.0,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410789347,10.5816138,170.4,170.35,6.1008]
["bitfinex","SOLUSD",1721410789540,10.0,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410789752,10.0,170.39,170.35,6.1008]
["bitfinex","SOLUSD",1721410790043,27.65,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410790343,10.58161473,170.4,170.35,6.1008]
["bitfinex","SOLUSD",1721410790547,10.0,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410790718,16.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410791236,10.58156057,170.4,170.35,6.1008]
["bitfinex","SOLUSD",1721410791437,16.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410791746,10.58163065,170.4,170.35,6.1008]
["bitfinex","SOLUSD",1721410791947,6.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410792243,16.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410794536,10.58129037,170.4,170.35,6.1008]
["bitfinex","SOLUSD",1721410794736,16.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410795054,10.58128576,170.4,170.35,6.1008]
["bitfinex","SOLUSD",1721410795225,16.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410795427,10.58136475,170.4,170.35,6.1008]
["bitfinex","SOLUSD",1721410795636,16.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410795959,10.58127458,170.4,170.35,6.1008]
["bitfinex","SOLUSD",1721410796242,10.0,170.39,170.35,6.1008]
["bitfinex","SOLUSD",1721410797134,16.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410797341,6.10146625,170.41,170.36,1.17393991]
["bitfinex","SOLUSD",1721410797522,6.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410797722,6.10146625,170.41,170.36,1.17375083]
["bitfinex","SOLUSD",1721410798351,16.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410798538,6.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410798853,6.10146625,170.41,170.35,7.27468328]
["bitfinex","SOLUSD",1721410799028,16.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410799426,6.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410799620,16.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410799853,6.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410800362,16.10146625,170.41,170.35,7.27470548]
["bitfinex","SOLUSD",1721410800760,16.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410802633,6.10146625,170.41,170.35,6.1008]
["bitfinex","SOLUSD",1721410803441,6.10146625,170.41,170.36,1.17369136]
["bitfinex","SOLUSD",1721410803760,6.10146625,170.41,170.37,1.17363266]
["bitfinex","SOLUSD",1721410803932,0.7907351,170.44,170.38,6.0784]
["bitfinex","SOLUSD",1721410805172,0.7907351,170.44,170.39,16.76568146]
["bitfinex","SOLUSD",1721410805358,0.7907351,170.44,170.39,15.5921]
["bitfinex","SOLUSD",1721410807352,10.7907351,170.44,170.39,15.5921]
["bitfinex","SOLUSD",1721410807787,0.7907351,170.44,170.39,15.5921]
["bitfinex","SOLUSD",1721410808649,0.7907351,170.44,170.4,1.17366321]
["bitfinex","SOLUSD",1721410808862,0.7907351,170.44,170.39,15.5921]
["bitfinex","SOLUSD",1721410809185,10.57871818,170.43,170.39,15.5921]
["bitfinex","SOLUSD",1721410809343,0.7907351,170.44,170.39,15.5921]
["bitfinex","SOLUSD",1721410809748,10.57866504,170.43,170.39,15.5921]
["bitfinex","SOLUSD",1721410809966,0.7907351,170.44,170.39,15.5921]
["bitfinex","SOLUSD",1721410810174,10.57871793,170.43,170.39,15.5921]
["bitfinex","SOLUSD",1721410810369,0.7907351,170.44,170.39,15.5921]
["bitfinex","SOLUSD",1721410810567,10.57873993,170.43,170.39,15.5921]
["bitfinex","SOLUSD",1721410810760,0.7907351,170.44,170.39,15.5921]
["bitfinex","SOLUSD",1721410810966,10.57876719,170.43,170.39,15.5921]
["bitfinex","SOLUSD",1721410811150,10.57876719,170.42,170.39,15.5921]
["bitfinex","SOLUSD",1721410811349,10.57876719,170.43,170.39,15.5921]
["bitfinex","SOLUSD",1721410811577,0.7907351,170.44,170.39,15.5921]
["bitfinex","SOLUSD",1721410811779,10.5787293,170.43,170.39,15.5921]
["bitfinex","SOLUSD",1721410811979,10.5787293,170.42,170.39,15.5921]
["bitfinex","SOLUSD",1721410812290,0.7907351,170.44,170.39,15.5921]
["bitfinex","SOLUSD",1721410812467,10.0,170.42,170.39,15.5921]
["bitfinex","SOLUSD",1721410812655,73.4407351,170.44,170.39,15.5921]
["bitfinex","SOLUSD",1721410812856,10.57954165,170.43,170.39,15.5921]
["bitfinex","SOLUSD",1721410813072,10.57954165,170.42,170.39,15.5921]
["bitfinex","SOLUSD",1721410813283,10.57954165,170.41,170.39,15.5921]
["bitfinex","SOLUSD",1721410813578,10.0,170.42,170.39,15.5921]
["bitfinex","SOLUSD",1721410813775,10.57971508,170.41,170.39,15.5921]
["bitfinex","SOLUSD",1721410814076,10.0,170.42,170.39,15.5921]
["bitfinex","SOLUSD",1721410814255,10.57976911,170.41,170.39,15.5921]
["bitfinex","SOLUSD",1721410814457,16.1073615,170.42,170.39,15.5921]
["bitfinex","SOLUSD",1721410814681,10.57967026,170.41,170.38,6.0784]
["bitfinex","SOLUSD",1721410814881,16.1073615,170.42,170.38,6.0784]
["bitfinex","SOLUSD",1721410815053,10.58007637,170.41,170.35,15.446]
["bitfinex","SOLUSD",1721410815254,10.58007637,170.4,170.35,15.446]
["bitfinex","SOLUSD",1721410815454,16.1073615,170.42,170.35,16.61989878]
["bitfinex","SOLUSD",1721410815679,10.58019226,170.41,170.35,15.446]
["bitfinex","SOLUSD",1721410815891,16.1073615,170.42,170.35,15.446]
["bitfinex","SOLUSD",1721410816056,10.5800834,170.41,170.35,15.446]
["bitfinex","SOLUSD",1721410816396,16.1073615,170.42,170.35,15.446]
["bitfinex","SOLUSD",1721410816397,6.1073615,170.42,170.35,15.446]
["bitfinex","SOLUSD",1721410816681,10.57995321,170.41,170.35,15.446]
["bitfinex","SOLUSD",1721410816889,10.57995321,170.4,170.35,15.446]
["bitfinex","SOLUSD",1721410817092,10.57995321,170.41,170.35,15.446]
["bitfinex","SOLUSD",1721410817864,10.0,170.4,170.35,15.446]
["bitfinex","SOLUSD",1721410818574,10.58061257,170.39,170.35,15.446]
["bitfinex","SOLUSD",1721410818777,16.1073615,170.42,170.35,15.446]
["bitfinex","SOLUSD",1721410819094,10.58041167,170.41,170.35,15.446]
["bitfinex","SOLUSD",1721410819303,10.58041167,170.4,170.35,15.446]
["bitfinex","SOLUSD",1721410819502,16.1073615,170.42,170.35,15.446]
["bitfinex","SOLUSD",1721410819704,10.58028814,170.41,170.35,15.446]
["bitfinex","SOLUSD",1721410820010,20.58028814,170.4,170.35,15.446]
["bitfinex","SOLUSD",1721410820188,10.58028814,170.39,170.35,15.446]
["bitfinex","SOLUSD",1721410821692,10.0,170.38,170.35,15.446]
["bitfinex","SOLUSD",1721410822303,10.58187232,170.37,170.35,15.446]
["bitfinex","SOLUSD",1721410822602,10.0,170.38,170.35,15.446]
["bitfinex","SOLUSD",1721410822803,10.58207129,170.37,170.35,15.446]
["bitfinex","SOLUSD",1721410823006,6.1073615,170.42,170.35,15.446]
["bitfinex","SOLUSD",1721410823309,10.58092453,170.41,170.35,15.446]
["bitfinex","SOLUSD",1721410823491,10.58092453,170.4,170.35,15.446]
["bitfinex","SOLUSD",1721410823817,6.1073615,170.42,170.35,15.446]
["bitfinex","SOLUSD",1721410823985,6.1073615,170.42,170.36,1.17378578]
["bitfinex","SOLUSD",1721410823986,10.57979858,170.41,170.36,1.17378578]
["bitfinex","SOLUSD",1721410824185,6.1073615,170.42,170.35,15.446]
["bitfinex","SOLUSD",1721410824392,10.57963222,170.41,170.35,15.446]
["bitfinex","SOLUSD",1721410824595,6.1073615,170.42,170.35,15.446]
["bitfinex","SOLUSD",1721410824805,10.57948017,170.41,170.35,15.446]
["bitfinex","SOLUSD",1721410825114,10.58000377,170.4,170.35,15.446]
["bitfinex","SOLUSD",1721410825416,10.0,170.41,170.35,15.446]
["bitfinex","SOLUSD",1721410825588,16.64699069,170.4,170.35,15.446]
["bitfinex","SOLUSD",1721410825805,6.06666885,170.4,170.35,15.446]
["bitfinex","SOLUSD",1721410825988,20.58074165,170.39,170.35,15.446]
["bitfinex","SOLUSD",1721410826185,10.5811625,170.38,170.35,15.446]
["bitfinex","SOLUSD",1721410826416,10.0,170.39,170.35,15.446]
["bitfinex","SOLUSD",1721410826722,10.0,170.35,170.31,15.6198]
["bitfinex","SOLUSD",1721410827226,10.58385786,170.34,170.3,6.3225]
["bitfinex","SOLUSD",1721410827522,10.0,170.33,170.3,6.3225]
["bitfinex","SOLUSD",1721410827723,10.0,170.33,170.27,15.6198]
["bitfinex","SOLUSD",1721410830119,10.0,170.31,170.27,15.6198]
["bitfinex","SOLUSD",1721410831510,10.0,170.29,170.27,15.6198]
["bitfinex","SOLUSD",1721410831725,10.0,170.29,170.2,22.608]
["bitfinex","SOLUSD",1721410832430,10.0,170.27,170.2,22.608]
["bitfinex","SOLUSD",1721410833999,27.65,170.29,170.2,22.608]
["bitfinex","SOLUSD",1721410834210,10.0,170.31,170.21,1.17484973]
["bitfinex","SOLUSD",1721410834528,10.0,170.33,170.21,1.17484973]
["bitfinex","SOLUSD",1721410834738,10.0,170.31,170.2,22.608]
["bitfinex","SOLUSD",1721410835103,10.0,170.36,170.21,17.41049222]
["bitfinex","SOLUSD",1721410835305,27.65,170.36,170.23,16.2359]
["bitfinex","SOLUSD",1721410835523,10.0,170.36,170.24,66.17435427]
["bitfinex","SOLUSD",1721410835831,10.0,170.34,170.25,24.10724019]
["bitfinex","SOLUSD",1721410836034,10.0,170.32,170.25,22.9329]
["bitfinex","SOLUSD",1721410836235,10.0,170.3,170.25,22.9329]
["bitfinex","SOLUSD",1721410836624,6.05858164,170.35,170.26,1.17465768]
["bitfinex","SOLUSD",1721410836814,6.05858164,170.35,170.27,1.17429452]
["bitfinex","SOLUSD",1721410837313,6.05858164,170.35,170.25,22.9329]
["bitfinex","SOLUSD",1721410840121,16.05858164,170.35,170.25,22.9329]
["bitfinex","SOLUSD",1721410840324,6.05858164,170.35,170.25,22.9329]
["bitfinex","SOLUSD",1721410840530,16.05858164,170.35,170.25,22.9329]
["bitfinex","SOLUSD",1721410840928,6.05858164,170.35,170.25,22.9329]
["bitfinex","SOLUSD",1721410842208,6.05858164,170.35,170.26,21.17419989]
["bitfinex","SOLUSD",1721410842444,6.05858164,170.35,170.28,21.8502]
["bitfinex","SOLUSD",1721410842445,10.0,170.32,170.28,21.8502]
["bitfinex","SOLUSD",1721410842610,10.0,170.34,170.28,21.8502]
["bitfinex","SOLUSD",1721410844708,6.05858164,170.35,170.28,21.8502]
["bitfinex","SOLUSD",1721410844914,10.0,170.34,170.28,21.8502]
["bitfinex","SOLUSD",1721410846329,10.0,170.32,170.28,21.8502]
["bitfinex","SOLUSD",1721410848742,6.05646709,170.33,170.28,21.8502]
["bitfinex","SOLUSD",1721410852553,10.0,170.32,170.28,21.8502]
["bitfinex","SOLUSD",1721410856623,6.0472828,170.31,170.28,21.8502]
["bitfinex","SOLUSD",1721410859130,10.0,170.3,170.28,21.8502]
["bitfinex","SOLUSD",1721410859550,6.0472828,170.31,170.28,21.8502]
["bitfinex","SOLUSD",1721410859927,6.0472828,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410860140,30.0,170.3,170.24,15.6793]
["bitfinex","SOLUSD",1721410860341,6.0472828,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410860654,10.0,170.3,170.24,15.6793]
["bitfinex","SOLUSD",1721410861976,6.0472828,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410863247,6.0472828,170.31,170.25,1.17464393]
["bitfinex","SOLUSD",1721410864132,6.0472828,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410864350,6.0472828,170.31,170.25,1.17448156]
["bitfinex","SOLUSD",1721410864947,6.0472828,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410865332,16.0472828,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410865840,6.0472828,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410866163,16.0472828,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410866532,43.6972828,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410866734,10.0,170.28,170.24,15.6793]
["bitfinex","SOLUSD",1721410867454,6.04955861,170.27,170.24,15.6793]
["bitfinex","SOLUSD",1721410867759,10.0,170.3,170.24,15.6793]
["bitfinex","SOLUSD",1721410867935,6.05046293,170.29,170.24,15.6793]
["bitfinex","SOLUSD",1721410868539,6.05046293,170.29,170.25,1.17466678]
["bitfinex","SOLUSD",1721410868945,10.0,170.34,170.25,1.17466678]
["bitfinex","SOLUSD",1721410869163,6.05022356,170.31,170.25,1.17466678]
["bitfinex","SOLUSD",1721410869328,27.65,170.34,170.24,15.6793]
["bitfinex","SOLUSD",1721410869532,10.58682174,170.33,170.24,15.6793]
["bitfinex","SOLUSD",1721410869864,16.63699274,170.32,170.24,15.6793]
["bitfinex","SOLUSD",1721410870053,16.050171,170.32,170.24,15.6793]
["bitfinex","SOLUSD",1721410870728,10.0,170.3,170.24,15.6793]
["bitfinex","SOLUSD",1721410871343,33.700171,170.32,170.24,15.6793]
["bitfinex","SOLUSD",1721410871665,30.58752415,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410871876,10.58752415,170.3,170.24,15.6793]
["bitfinex","SOLUSD",1721410872356,20.0,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410872654,10.58721637,170.3,170.24,15.6793]
["bitfinex","SOLUSD",1721410872857,20.0,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410873160,10.586887,170.3,170.24,15.6793]
["bitfinex","SOLUSD",1721410873327,20.0,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410873531,10.58679872,170.3,170.24,15.6793]
["bitfinex","SOLUSD",1721410873768,20.0,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410873971,10.58712206,170.3,170.24,15.6793]
["bitfinex","SOLUSD",1721410874150,20.0,170.31,170.24,15.6793]
["bitfinex","SOLUSD",1721410874459,10.58688386,170.3,170.24,15.6793]
["bitfinex","SOLUSD",1721410874673,6.050171,170.32,170.25,1.17448752]
["bitfinex","SOLUSD",1721410874847,10.0,170.36,170.26,22.2187]
["bitfinex","SOLUSD",1721410875158,10.58525086,170.35,170.27,1.17427587]
["bitfinex","SOLUSD",1721410875362,16.04566518,170.36,170.27,1.17427587]
["bitfinex","SOLUSD",1721410875545,10.58520081,170.35,170.27,1.17427587]
["bitfinex","SOLUSD",1721410875743,10.58520081,170.34,170.27,1.17427587]
["bitfinex","SOLUSD",1721410875960,10.58520081,170.33,170.27,1.17427587]
["bitfinex","SOLUSD",1721410876164,16.04566518,170.36,170.27,1.17427587]
["bitfinex","SOLUSD",1721410876339,10.58485445,170.35,170.26,22.2187]
["bitfinex","SOLUSD",1721410876546,10.58485445,170.34,170.26,22.2187]
["bitfinex","SOLUSD",1721410876750,10.58485445,170.35,170.26,22.2187]
["bitfinex","SOLUSD",1721410878632,10.58477641,170.34,170.26,22.2187]
["bitfinex","SOLUSD",1721410878831,16.04566518,170.36,170.26,22.2187]
["bitfinex","SOLUSD",1721410879033,10.58462068,170.35,170.26,22.2187]
["bitfinex","SOLUSD",1721410879274,10.58462068,170.34,170.26,22.2187]
["bitfinex","SOLUSD",1721410879477,10.58462068,170.33,170.26,22.2187]
["bitfinex","SOLUSD",1721410879644,10.58462068,170.35,170.26,22.2187]
["bitfinex","SOLUSD",1721410879846,10.58462068,170.34,170.27,1.17430869]
["bitfinex","SOLUSD",1721410880049,6.04566518,170.36,170.29,6.2209]
["bitfinex","SOLUSD",1721410880361,10.5843056,170.35,170.29,6.2209]
["bitfinex","SOLUSD",1721410880543,6.04566518,170.36,170.29,6.2209]
["bitfinex","SOLUSD",1721410880747,10.58429292,170.35,170.29,6.2209]
["bitfinex","SOLUSD",1721410881051,6.04566518,170.36,170.29,6.2209]
["bitfinex","SOLUSD",1721410881258,10.58421196,170.35,170.29,6.2209]
["bitfinex","SOLUSD",1721410881461,6.04566518,170.36,170.29,6.2209]
["bitfinex","SOLUSD",1721410881861,10.58415786,170.35,170.29,6.2209]
["bitfinex","SOLUSD",1721410882072,10.58431161,170.34,170.29,6.2209]
["bitfinex","SOLUSD",1721410882247,6.04566518,170.36,170.29,6.2209]
["bitfinex","SOLUSD",1721410882447,10.58421041,170.35,170.29,6.2209]
["bitfinex","SOLUSD",1721410882669,6.04566518,170.36,170.29,6.2209]
["bitfinex","SOLUSD",1721410882670,16.04566518,170.36,170.29,6.2209]
["bitfinex","SOLUSD",1721410882879,10.58421206,170.35,170.29,6.2209]
["bitfinex","SOLUSD",1721410883057,10.58421206,170.34,170.29,6.2209]
["bitfinex","SOLUSD",1721410883374,16.04566518,170.36,170.29,6.2209]
["bitfinex","SOLUSD",1721410883579,10.58438399,170.35,170.29,6.2209]
["bitfinex","SOLUSD",1721410883744,16.04566518,170.36,170.29,6.2209]
["bitfinex","SOLUSD",1721410883948,10.58399111,170.35,170.29,6.2209]
["bitfinex","SOLUSD",1721410884143,16.04566518,170.36,170.29,6.2209]
["bitfinex","SOLUSD",1721410884373,10.58393967,170.35,170.29,6.2209]
["bitfinex","SOLUSD",1721410884552,10.58393967,170.34,170.29,6.2209]
["bitfinex","SOLUSD",1721410884752,16.04566518,170.36,170.29,6.2209]
["bitfinex","SOLUSD",1721410884949,10.58441176,170.35,170.29,6.2209]
["bitfinex","SOLUSD",1721410885168,16.04566518,170.36,170.29,6.2209]
["bitfinex","SOLUSD",1721410885372,10.0,170.34,170.29,6.2209]
["bitfinex","SOLUSD",1721410885974,10.0,170.31,170.28,16.3842]
["bitfinex","SOLUSD",1721410886282,27.65,170.33,170.28,16.3842]
["bitfinex","SOLUSD",1721410888178,6.04233977,170.35,170.28,16.3842]
["bitfinex","SOLUSD",1721410888749,6.04233977,170.35,170.29,1.17424925]
["bitfinex","SOLUSD",1721410888953,6.04233977,170.35,170.3,1.17424925]
["bitfinex","SOLUSD",1721410889366,6.04233977,170.35,170.29,6.6501]
["bitfinex","SOLUSD",1721410889582,10.0,170.37,170.29,6.6501]
["bitfinex","SOLUSD",1721410889764,6.03784035,170.36,170.29,6.6501]
["bitfinex","SOLUSD",1721410890286,10.0,170.34,170.29,6.6501]
["bitfinex","SOLUSD",1721410891487,23.68784035,170.36,170.29,6.6501]
["bitfinex","SOLUSD",1721410891488,33.68784035,170.36,170.29,6.6501]
["bitfinex","SOLUSD",1721410891650,16.03784035,170.36,170.29,6.6501]
["bitfinex","SOLUSD",1721410892166,33.68784035,170.36,170.29,6.6501]
["bitfinex","SOLUSD",1721410892363,10.0,170.34,170.29,6.6501]
["bitfinex","SOLUSD",1721410893160,33.68784035,170.36,170.29,6.6501]
["bitfinex","SOLUSD",1721410893966,10.0,170.34,170.29,6.6501]
["bitfinex","SOLUSD",1721410896183,16.03784035,170.36,170.29,6.6501]
["bitfinex","SOLUSD",1721410896891,16.03784035,170.36,170.29,7.82436327]
["bitfinex","SOLUSD",1721410897082,16.03784035,170.36,170.29,6.6501]
["bitfinex","SOLUSD",1721410897893,10.0,170.34,170.29,6.6501]
["bitfinex","SOLUSD",1721410898888,16.03784035,170.36,170.29,6.6501]
["bitfinex","SOLUSD",1721410899057,6.03784035,170.36,170.29,7.82439364]
["bitfinex","SOLUSD",1721410899261,6.03784035,170.36,170.3,1.17426705]
["bitfinex","SOLUSD",1721410899487,16.03784035,170.36,170.29,6.6501]
["bitfinex","SOLUSD",1721410900082,10.0,170.34,170.29,6.6501]
["bitfinex","SOLUSD",1721410902679,16.41,170.33,170.29,6.6501]
["bitfinex","SOLUSD",1721410902992,26.41,170.34,170.29,23.0601]
["bitfinex","SOLUSD",1721410903372,6.04685914,170.35,170.31,16.41]
["bitfinex","SOLUSD",1721410903896,6.04685914,170.35,170.32,16.41]
["bitfinex","SOLUSD",1721410904592,6.04685914,170.35,170.31,16.41]
["bitfinex","SOLUSD",1721410905872,6.04685914,170.35,170.32,16.41]
["bitfinex","SOLUSD",1721410906073,6.04685914,170.35,170.33,16.41]
["bitfinex","SOLUSD",1721410906394,10.0,170.43,170.34,40.74213148]
["bitfinex","SOLUSD",1721410906718,10.0,170.43,170.39,16.41]
["bitfinex","SOLUSD",1721410907498,10.0,170.43,170.35,1.17377545]
["bitfinex","SOLUSD",1721410907499,0.7907351,170.44,170.35,1.17377545]
["bitfinex","SOLUSD",1721410907669,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410907869,0.7907351,170.44,170.41,23.158]
["bitfinex","SOLUSD",1721410908096,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410908293,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410908502,0.7907351,170.44,170.41,39.568]
["bitfinex","SOLUSD",1721410908671,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410909002,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410910201,0.7907351,170.44,170.41,23.158]
["bitfinex","SOLUSD",1721410910609,0.7907351,170.44,170.41,39.568]
["bitfinex","SOLUSD",1721410910803,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410910983,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410911181,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410911505,0.7907351,170.44,170.42,17.58347599]
["bitfinex","SOLUSD",1721410911809,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410911978,0.7907351,170.44,170.41,23.158]
["bitfinex","SOLUSD",1721410912181,0.7907351,170.44,170.41,39.568]
["bitfinex","SOLUSD",1721410912380,0.7907351,170.44,170.41,23.158]
["bitfinex","SOLUSD",1721410912613,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410913296,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410913502,0.7907351,170.44,170.41,39.568]
["bitfinex","SOLUSD",1721410913798,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410914704,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410915493,0.7907351,170.44,170.41,39.568]
["bitfinex","SOLUSD",1721410915696,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410915885,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410916203,0.7907351,170.44,170.41,23.158]
["bitfinex","SOLUSD",1721410916593,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410916789,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410916992,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410917509,0.7907351,170.44,170.41,39.568]
["bitfinex","SOLUSD",1721410917684,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410917886,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410918100,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410918304,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410918486,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410918808,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410919011,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410919384,0.7907351,170.44,170.41,23.158]
["bitfinex","SOLUSD",1721410919803,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410920194,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410920387,0.7907351,170.44,170.41,39.568]
["bitfinex","SOLUSD",1721410920794,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410921006,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410921399,0.7907351,170.44,170.41,23.158]
["bitfinex","SOLUSD",1721410921715,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410922392,0.7907351,170.44,170.41,23.158]
["bitfinex","SOLUSD",1721410922589,0.7907351,170.44,170.41,39.568]
["bitfinex","SOLUSD",1721410922791,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410923414,0.7907351,170.44,170.41,39.568]
["bitfinex","SOLUSD",1721410923911,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410924324,0.7907351,170.44,170.41,39.568]
["bitfinex","SOLUSD",1721410924821,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410925118,0.7907351,170.44,170.41,39.568]
["bitfinex","SOLUSD",1721410925289,0.7907351,170.44,170.37,65.64]
["bitfinex","SOLUSD",1721410925290,10.0,170.43,170.37,22.5599]
["bitfinex","SOLUSD",1721410925494,10.0,170.43,170.39,16.41]
["bitfinex","SOLUSD",1721410925719,45.7907351,170.44,170.41,16.41]
["bitfinex","SOLUSD",1721410925922,45.7907351,170.44,170.4,16.41]
["bitfinex","SOLUSD",1721410926303,26.41,170.43,170.38,16.41]
["bitfinex","SOLUSD",1721410926505,10.0,170.43,170.39,16.41]
["bitfinex","SOLUSD",1721410926706,10.0,170.43,170.41,16.41]
["bitfinex","SOLUSD",1721410926931,10.0,170.43,170.4,16.41]
["bitfinex","SOLUSD",1721410927306,26.41,170.43,170.38,16.41]
["bitfinex","SOLUSD",1721410927811,26.41,170.43,170.37,22.5599]
["bitfinex","SOLUSD",1721410927812,10.0,170.43,170.39,16.41]
["bitfinex","SOLUSD",1721410928431,62.2007351,170.44,170.39,16.41]
["bitfinex","SOLUSD",1721410928611,45.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410928805,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410929427,0.7907351,170.44,170.37,22.5599]
["bitfinex","SOLUSD",1721410929623,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410929799,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410929997,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410930214,0.7907351,170.44,170.41,16.41]
["bitfinex","SOLUSD",1721410930727,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721410930900,0.7907351,170.44,170.37,88.1999]
["bitfinex","SOLUSD",1721410930901,0.7907351,170.44,170.42,16.41]
["bitfinex","SOLUSD",1721410931101,0.7907351,170.44,170.41,16.41]
["bitfinex","SOLUSD",1721410931302,0.7907351,170.44,170.37,22.5599]
["bitfinex","SOLUSD",1721410931303,16.41,170.43,170.37,22.5599]
["bitfinex","SOLUSD",1721410931521,17.2007351,170.44,170.39,16.41]
["bitfinex","SOLUSD",1721410931716,0.7907351,170.44,170.41,16.41]
["bitfinex","SOLUSD",1721410931927,0.7907351,170.44,170.4,16.41]
["bitfinex","SOLUSD",1721410932435,17.2007351,170.44,170.39,16.41]
["bitfinex","SOLUSD",1721410932927,17.2007351,170.44,170.38,16.41]
["bitfinex","SOLUSD",1721410932928,26.41,170.43,170.38,16.41]
["bitfinex","SOLUSD",1721410933106,10.0,170.43,170.4,16.41]
["bitfinex","SOLUSD",1721410933299,10.0,170.43,170.39,16.41]
["bitfinex","SOLUSD",1721410933731,10.0,170.43,170.37,22.5599]
["bitfinex","SOLUSD",1721410933732,10.0,170.43,170.41,16.41]
["bitfinex","SOLUSD",1721410934027,10.0,170.43,170.33,22.0811]
["bitfinex","SOLUSD",1721410934327,26.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410934533,10.0,170.41,170.37,16.41]
["bitfinex","SOLUSD",1721410934738,10.0,170.41,170.39,16.41]
["bitfinex","SOLUSD",1721410935030,10.0,170.41,170.38,16.41]
["bitfinex","SOLUSD",1721410935327,26.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410935550,16.41,170.4,170.33,22.0811]
["bitfinex","SOLUSD",1721410935728,10.0,170.41,170.37,16.41]
["bitfinex","SOLUSD",1721410935932,26.41,170.39,170.33,22.0811]
["bitfinex","SOLUSD",1721410936237,10.0,170.39,170.36,16.41]
["bitfinex","SOLUSD",1721410936420,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410936728,10.0,170.39,170.36,16.41]
["bitfinex","SOLUSD",1721410936912,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410937423,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410937723,10.0,170.39,170.36,16.41]
["bitfinex","SOLUSD",1721410938029,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410938430,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410938608,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410939107,16.41,170.4,170.28,21.5129]
["bitfinex","SOLUSD",1721410939108,10.0,170.36,170.28,21.5129]
["bitfinex","SOLUSD",1721410939319,10.0,170.36,170.32,16.41]
["bitfinex","SOLUSD",1721410939631,16.41,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721410939839,27.65,170.38,170.34,16.41]
["bitfinex","SOLUSD",1721410939840,26.41,170.38,170.34,16.41]
["bitfinex","SOLUSD",1721410940023,10.0,170.38,170.34,16.41]
["bitfinex","SOLUSD",1721410940340,26.41,170.38,170.34,16.41]
["bitfinex","SOLUSD",1721410940643,55.0,170.42,170.36,16.41]
["bitfinex","SOLUSD",1721410940837,89.06,170.42,170.37,16.41]
["bitfinex","SOLUSD",1721410941032,10.0,170.4,170.37,16.41]
["bitfinex","SOLUSD",1721410941343,26.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410941713,26.41,170.4,170.36,16.41]
["bitfinex","SOLUSD",1721410941714,10.0,170.4,170.36,16.41]
["bitfinex","SOLUSD",1721410941910,26.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410942137,26.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410942825,10.0,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410943046,10.0,170.38,170.28,87.1529]
["bitfinex","SOLUSD",1721410943047,16.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410943346,17.65,170.39,170.31,16.41]
["bitfinex","SOLUSD",1721410943347,55.0,170.36,170.31,16.41]
["bitfinex","SOLUSD",1721410943545,71.41,170.36,170.31,16.41]
["bitfinex","SOLUSD",1721410943839,55.0,170.36,170.32,16.41]
["bitfinex","SOLUSD",1721410944019,10.0,170.39,170.33,16.41]
["bitfinex","SOLUSD",1721410944341,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410945446,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410945738,16.41,170.36,170.28,21.5129]
["bitfinex","SOLUSD",1721410945941,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410946314,26.41,170.37,170.28,21.5129]
["bitfinex","SOLUSD",1721410946315,16.41,170.36,170.31,16.41]
["bitfinex","SOLUSD",1721410946511,10.0,170.37,170.31,16.41]
["bitfinex","SOLUSD",1721410946512,26.41,170.35,170.31,16.41]
["bitfinex","SOLUSD",1721410946737,10.0,170.35,170.31,16.41]
["bitfinex","SOLUSD",1721410947112,44.06,170.37,170.28,37.9229]
["bitfinex","SOLUSD",1721410947316,10.0,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721410947522,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410947746,16.41,170.36,170.31,16.41]
["bitfinex","SOLUSD",1721410948650,16.41,170.36,170.32,16.41]
["bitfinex","SOLUSD",1721410948847,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410949146,16.41,170.36,170.32,16.41]
["bitfinex","SOLUSD",1721410949325,16.41,170.36,170.31,16.41]
["bitfinex","SOLUSD",1721410949727,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410950237,26.41,170.37,170.28,21.5129]
["bitfinex","SOLUSD",1721410950557,50.08962795,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410950762,45.0,170.38,170.35,16.41]
["bitfinex","SOLUSD",1721410950915,45.0,170.38,170.34,16.41]
["bitfinex","SOLUSD",1721410951120,32.43962795,170.39,170.36,16.41]
["bitfinex","SOLUSD",1721410951121,16.02962795,170.39,170.36,16.41]
["bitfinex","SOLUSD",1721410951336,10.0,170.39,170.36,16.41]
["bitfinex","SOLUSD",1721410952246,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410952453,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410952749,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410953857,10.0,170.39,170.36,16.41]
["bitfinex","SOLUSD",1721410954037,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410954347,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410954848,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410955050,10.0,170.39,170.36,16.41]
["bitfinex","SOLUSD",1721410955747,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410955952,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410956260,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410956741,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410957052,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410957467,16.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410957635,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410957836,10.0,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721410958930,6.0247141,170.41,170.34,16.41]
["bitfinex","SOLUSD",1721410958931,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410959137,10.0,170.39,170.36,16.41]
["bitfinex","SOLUSD",1721410959461,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410960562,10.0,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410960733,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410961268,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410961447,26.41,170.39,170.28,87.1529]
["bitfinex","SOLUSD",1721410961448,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410961759,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410961937,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410962347,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410962754,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410963059,26.41,170.39,170.28,87.1529]
["bitfinex","SOLUSD",1721410963060,10.0,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721410963256,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410963447,10.0,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721410963768,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410963932,16.41,170.35,170.3,16.41]
["bitfinex","SOLUSD",1721410964837,16.41,170.36,170.31,16.41]
["bitfinex","SOLUSD",1721410965464,16.41,170.36,170.32,16.41]
["bitfinex","SOLUSD",1721410965759,16.41,170.36,170.28,21.5129]
["bitfinex","SOLUSD",1721410965760,10.0,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721410966065,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410966448,16.41,170.36,170.31,16.41]
["bitfinex","SOLUSD",1721410966634,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410967238,10.0,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721410968373,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410968963,26.41,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721410968964,10.0,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721410969348,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410969848,10.0,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721410971494,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410971773,10.0,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721410972149,10.0,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410972150,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410972345,26.41,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410972546,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410973349,22.44578257,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410973852,6.03578257,170.4,170.36,16.41]
["bitfinex","SOLUSD",1721410974054,10.0,170.41,170.37,16.41]
["bitfinex","SOLUSD",1721410974257,10.58174687,170.4,170.38,16.41]
["bitfinex","SOLUSD",1721410974459,10.58174687,170.4,170.3,1.17391354]
["bitfinex","SOLUSD",1721410974460,26.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410974761,10.0,170.41,170.38,16.41]
["bitfinex","SOLUSD",1721410974956,23.68503516,170.43,170.39,16.41]
["bitfinex","SOLUSD",1721410974957,22.44503516,170.43,170.39,16.41]
["bitfinex","SOLUSD",1721410975272,6.03503516,170.43,170.39,16.41]
["bitfinex","SOLUSD",1721410975474,16.41,170.42,170.37,16.41]
["bitfinex","SOLUSD",1721410975855,6.03503516,170.43,170.39,16.41]
["bitfinex","SOLUSD",1721410976066,22.44503516,170.43,170.38,16.41]
["bitfinex","SOLUSD",1721410976365,16.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410976565,26.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410976774,16.41,170.39,170.29,15.5175]
["bitfinex","SOLUSD",1721410977081,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410977773,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410977981,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410978371,16.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410978760,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410978960,10.0,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410978961,26.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410979163,10.58163659,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410979356,16.41,170.4,170.29,15.5175]
["bitfinex","SOLUSD",1721410979560,10.58160021,170.39,170.37,16.41]
["bitfinex","SOLUSD",1721410979782,10.0,170.42,170.38,16.41]
["bitfinex","SOLUSD",1721410979968,10.0,170.42,170.37,16.41]
["bitfinex","SOLUSD",1721410979969,10.58109351,170.41,170.37,16.41]
["bitfinex","SOLUSD",1721410980165,26.41,170.42,170.37,16.41]
["bitfinex","SOLUSD",1721410980380,26.99029815,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410980578,16.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410981075,16.41,170.41,170.29,15.5175]
["bitfinex","SOLUSD",1721410981076,16.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410981460,16.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410981663,10.58086838,170.4,170.36,16.41]
["bitfinex","SOLUSD",1721410981859,16.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410982079,81.99079057,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410982278,71.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410982579,26.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410982784,26.41,170.42,170.37,16.41]
["bitfinex","SOLUSD",1721410982986,10.0,170.4,170.36,16.41]
["bitfinex","SOLUSD",1721410983160,10.0,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410983161,26.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410983360,26.41,170.4,170.29,15.5175]
["bitfinex","SOLUSD",1721410983361,26.99114577,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410983564,16.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410983766,61.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410983973,10.58113608,170.4,170.36,16.41]
["bitfinex","SOLUSD",1721410984162,10.0,170.4,170.36,16.41]
["bitfinex","SOLUSD",1721410984366,16.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410984767,61.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410985174,10.58031245,170.4,170.36,16.41]
["bitfinex","SOLUSD",1721410985369,16.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410985688,61.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410985879,45.0,170.41,170.37,16.41]
["bitfinex","SOLUSD",1721410986085,45.0,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410986086,61.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410986574,26.99063749,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410986777,26.99063749,170.4,170.3,1.17391169]
["bitfinex","SOLUSD",1721410986778,61.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721410986977,26.9906086,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410987283,16.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410987582,10.0,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410987790,26.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410988600,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410988770,26.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410989363,26.41,170.4,170.29,18.07622739]
["bitfinex","SOLUSD",1721410989364,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410989790,10.0,170.4,170.36,16.41]
["bitfinex","SOLUSD",1721410989986,26.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410990166,16.41,170.38,170.29,15.5175]
["bitfinex","SOLUSD",1721410990483,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410990668,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410990869,10.0,170.35,170.28,6.2195]
["bitfinex","SOLUSD",1721410991071,16.41,170.33,170.28,22.6295]
["bitfinex","SOLUSD",1721410991284,16.41,170.34,170.29,16.41]
["bitfinex","SOLUSD",1721410991472,26.41,170.35,170.3,16.41]
["bitfinex","SOLUSD",1721410991669,16.41,170.36,170.31,16.41]
["bitfinex","SOLUSD",1721410991892,16.41,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721410992101,10.58391031,170.36,170.33,16.41]
["bitfinex","SOLUSD",1721410992269,16.41,170.36,170.32,16.41]
["bitfinex","SOLUSD",1721410992465,16.41,170.36,170.31,16.41]
["bitfinex","SOLUSD",1721410993779,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410994088,26.99383102,170.36,170.32,16.41]
["bitfinex","SOLUSD",1721410994288,16.41,170.36,170.32,16.41]
["bitfinex","SOLUSD",1721410994605,45.0,170.38,170.32,16.41]
["bitfinex","SOLUSD",1721410994782,22.45076587,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410995293,36.99150827,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410995607,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410995788,22.45076587,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410995987,36.99141256,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410996194,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410996371,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410996919,10.0,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410996920,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410997197,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410997585,16.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721410997785,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410997979,16.41,170.38,170.28,22.6295]
["bitfinex","SOLUSD",1721410998293,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721410998498,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721410998701,10.58212716,170.38,170.35,16.41]
["bitfinex","SOLUSD",1721410998886,10.58212716,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721410998887,6.04076587,170.4,170.36,16.41]
["bitfinex","SOLUSD",1721410999088,10.58144972,170.39,170.36,16.41]
["bitfinex","SOLUSD",1721410999277,22.45076587,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721410999479,16.41,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721410999894,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411000099,16.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721411000604,16.41,170.38,170.32,16.41]
["bitfinex","SOLUSD",1721411000788,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721411001177,10.0,170.39,170.33,16.41]
["bitfinex","SOLUSD",1721411001380,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721411001708,6.04076587,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721411001709,6.04076587,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721411001888,10.581709,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721411002200,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411002396,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721411002700,16.41,170.38,170.34,16.41]
["bitfinex","SOLUSD",1721411003005,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411003786,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721411004401,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411004809,10.0,170.39,170.35,16.41]
["bitfinex","SOLUSD",1721411004992,26.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411005507,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721411005699,10.0,170.41,170.33,16.41]
["bitfinex","SOLUSD",1721411005897,10.0,170.41,170.29,20.0]
["bitfinex","SOLUSD",1721411005898,26.99168011,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721411006086,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411006795,16.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721411006986,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411007389,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721411007597,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411007805,16.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721411008511,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411008885,16.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721411009115,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411009587,16.41,170.4,170.34,16.41]
["bitfinex","SOLUSD",1721411009783,16.41,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721411009784,16.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721411010401,10.0,170.41,170.29,20.0]
["bitfinex","SOLUSD",1721411010402,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411010782,26.41,170.41,170.36,16.41]
["bitfinex","SOLUSD",1721411010984,26.99085714,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721411011200,16.41,170.4,170.35,16.41]
["bitfinex","SOLUSD",1721411011410,10.0,170.41,170.34,16.41]
["bitfinex","SOLUSD",1721411011411,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411011597,16.41,170.4,170.34,16.41]
["bitfinex","SOLUSD",1721411011785,16.41,170.39,170.29,20.0]
["bitfinex","SOLUSD",1721411012106,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721411012311,10.0,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721411012516,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721411013011,16.41,170.35,170.3,16.41]
["bitfinex","SOLUSD",1721411013211,26.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721411013604,10.0,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721411013790,10.0,170.37,170.34,16.41]
["bitfinex","SOLUSD",1721411014414,10.0,170.37,170.33,16.41]
["bitfinex","SOLUSD",1721411014920,10.0,170.37,170.34,16.41]
["bitfinex","SOLUSD",1721411015087,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721411015416,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411016517,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721411016889,16.41,170.39,170.34,16.41]
["bitfinex","SOLUSD",1721411017097,10.0,170.4,170.33,16.41]
["bitfinex","SOLUSD",1721411017098,26.99183699,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721411017299,16.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721411017487,26.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721411018418,16.41,170.37,170.32,16.41]
["bitfinex","SOLUSD",1721411018826,26.41,170.38,170.33,16.41]
["bitfinex","SOLUSD",1721411019114,6.05041053,170.41,170.39,6.4414]
["bitfinex","SOLUSD",1721411019299,0.7907351,170.44,170.39,6.4414]
["bitfinex","SOLUSD",1721411019498,0.7907351,170.44,170.43,16.41]
["bitfinex","SOLUSD",1721411019693,0.7907351,170.44,170.4,1.17351809]
["bitfinex","SOLUSD",1721411019892,0.7907351,170.44,170.39,6.4414]
["bitfinex","SOLUSD",1721411022808,0.7907351,170.44,170.38,15.2603]
["bitfinex","SOLUSD",1721411025798,0.7907351,170.44,170.39,32.77]
["bitfinex","SOLUSD",1721411026514,0.7907351,170.44,170.38,15.2603]
["bitfinex","SOLUSD",1721411026933,0.7907351,170.44,170.38,48.0303]
["bitfinex","SOLUSD",1721411027498,0.7907351,170.44,170.38,15.2603]
["bitfinex","SOLUSD",1721411027801,0.7907351,170.44,170.38,48.0303]
["bitfinex","SOLUSD",1721411028503,0.7907351,170.44,170.38,15.2603]
["bitfinex","SOLUSD",1721411029404,0.7907351,170.44,170.39,1.17350476]
["bitfinex","SOLUSD",1721411029599,0.7907351,170.44,170.4,1.17343967]
["bitfinex","SOLUSD",1721411029806,0.7907351,170.44,170.4,33.94343967]
["bitfinex","SOLUSD",1721411030301,0.7907351,170.44,170.39,20.0]
["bitfinex","SOLUSD",1721411031727,0.7907351,170.44,170.41,32.77]
["bitfinex","SOLUSD",1721411031904,0.7907351,170.44,170.42,21.17323678]
["bitfinex","SOLUSD",1721411032095,0.7907351,170.44,170.42,20.0]
["bitfinex","SOLUSD",1721411032294,0.7907351,170.44,170.43,1.17324739]
["bitfinex","SOLUSD",1721411032799,0.7907351,170.44,170.43,33.94324739]
["bitfinex","SOLUSD",1721411033125,0.7907351,170.44,170.43,53.94324739]
["bitfinex","SOLUSD",1721411033522,0.7907351,170.44,170.43,20.0]
["bitfinex","SOLUSD",1721411033716,0.7907351,170.44,170.39,21.17323722]
["bitfinex","SOLUSD",1721411034025,0.7907351,170.44,170.43,32.77]
["bitfinex","SOLUSD",1721411034229,0.7907351,170.44,170.43,53.94315003]
["bitfinex","SOLUSD",1721411034423,0.7907351,170.44,170.43,20.0]
["bitfinex","SOLUSD",1721411036431,0.7907351,170.44,170.39,20.0]
["bitfinex","SOLUSD",1721411036608,0.7907351,170.44,170.4,32.77]
["bitfinex","SOLUSD",1721411036801,0.7907351,170.44,170.38,54.0329]
["bitfinex","SOLUSD",1721411037418,0.7907351,170.44,170.38,21.2629]
["bitfinex","SOLUSD",1721411037634,0.7907351,170.44,170.38,54.0329]
["bitfinex","SOLUSD",1721411037818,0.7907351,170.44,170.39,20.0]
["bitfinex","SOLUSD",1721411039901,0.7907351,170.44,170.39,52.77]
["bitfinex","SOLUSD",1721411040521,0.7907351,170.44,170.39,20.0]
["bitfinex","SOLUSD",1721411040824,0.7907351,170.44,170.38,21.2629]
["bitfinex","SOLUSD",1721411041131,0.7907351,170.44,170.38,15.2603]
["bitfinex","SOLUSD",1721411042619,0.7907351,170.44,170.39,20.0]
["bitfinex","SOLUSD",1721411044204,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411044402,0.7907351,170.44,170.34,6.6414]
["bitfinex","SOLUSD",1721411044403,10.0,170.43,170.34,6.6414]
["bitfinex","SOLUSD",1721411044609,10.0,170.43,170.33,15.4556]
["bitfinex","SOLUSD",1721411044610,10.0,170.41,170.33,15.4556]
["bitfinex","SOLUSD",1721411044837,10.0,170.41,170.3,6.6493]
["bitfinex","SOLUSD",1721411044838,10.0,170.41,170.35,16.39]
["bitfinex","SOLUSD",1721411045006,10.0,170.41,170.3,6.6493]
["bitfinex","SOLUSD",1721411045336,16.39,170.42,170.37,16.39]
["bitfinex","SOLUSD",1721411045510,16.39,170.42,170.38,16.39]
["bitfinex","SOLUSD",1721411045708,15.8329,170.43,170.4,16.39]
["bitfinex","SOLUSD",1721411046120,15.8329,170.43,170.3,6.6493]
["bitfinex","SOLUSD",1721411046406,32.2229,170.43,170.38,16.39]
["bitfinex","SOLUSD",1721411046631,15.8329,170.43,170.41,16.39]
["bitfinex","SOLUSD",1721411046803,15.8329,170.43,170.4,16.39]
["bitfinex","SOLUSD",1721411047402,15.8329,170.43,170.39,16.39]
["bitfinex","SOLUSD",1721411047708,15.8329,170.43,170.41,16.39]
["bitfinex","SOLUSD",1721411047926,15.8329,170.43,170.4,16.39]
["bitfinex","SOLUSD",1721411048117,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411048828,0.7907351,170.44,170.43,16.39]
["bitfinex","SOLUSD",1721411049540,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411049750,0.7907351,170.44,170.43,16.39]
["bitfinex","SOLUSD",1721411050039,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411050427,0.7907351,170.44,170.4,16.39]
["bitfinex","SOLUSD",1721411050744,0.7907351,170.44,170.36,6.1008]
["bitfinex","SOLUSD",1721411051045,17.1807351,170.44,170.39,16.39]
["bitfinex","SOLUSD",1721411051425,16.39,170.43,170.38,16.39]
["bitfinex","SOLUSD",1721411051627,17.1807351,170.44,170.39,16.39]
["bitfinex","SOLUSD",1721411052422,17.1807351,170.44,170.36,6.1008]
["bitfinex","SOLUSD",1721411052423,16.39,170.43,170.38,16.39]
["bitfinex","SOLUSD",1721411052752,0.7907351,170.44,170.37,16.39]
["bitfinex","SOLUSD",1721411052753,10.0,170.41,170.37,16.39]
["bitfinex","SOLUSD",1721411052922,0.7907351,170.44,170.32,6.4115]
["bitfinex","SOLUSD",1721411053636,0.7907351,170.44,170.33,1.17360422]
["bitfinex","SOLUSD",1721411053832,0.7907351,170.44,170.32,6.4115]
["bitfinex","SOLUSD",1721411054153,0.7907351,170.44,170.38,32.76]
["bitfinex","SOLUSD",1721411054345,0.7907351,170.44,170.39,20.0]
["bitfinex","SOLUSD",1721411054718,0.7907351,170.44,170.38,32.76]
["bitfinex","SOLUSD",1721411054924,0.7907351,170.44,170.41,32.76]
["bitfinex","SOLUSD",1721411055142,0.7907351,170.44,170.42,1.17330682]
["bitfinex","SOLUSD",1721411055347,0.7907351,170.44,170.41,32.76]
["bitfinex","SOLUSD",1721411055348,0.7907351,170.44,170.43,1.1732839]
["bitfinex","SOLUSD",1721411056346,0.7907351,170.44,170.42,20.0]
["bitfinex","SOLUSD",1721411056849,0.7907351,170.44,170.41,52.76]
["bitfinex","SOLUSD",1721411058650,0.7907351,170.44,170.41,20.0]
["bitfinex","SOLUSD",1721411058955,0.7907351,170.44,170.42,32.76]
["bitfinex","SOLUSD",1721411059127,0.7907351,170.44,170.43,20.0]
["bitfinex","SOLUSD",1721411060453,0.7907351,170.44,170.41,20.0]
["bitfinex","SOLUSD",1721411063253,0.7907351,170.44,170.43,32.76]
["bitfinex","SOLUSD",1721411063432,0.7907351,170.44,170.43,52.76]
["bitfinex","SOLUSD",1721411063630,0.7907351,170.44,170.43,20.0]
["bitfinex","SOLUSD",1721411064049,0.7907351,170.44,170.42,20.0]
["bitfinex","SOLUSD",1721411064561,0.7907351,170.44,170.35,3.07452001]
["bitfinex","SOLUSD",1721411064736,10.7907351,170.44,170.35,32.76]
["bitfinex","SOLUSD",1721411065740,10.7907351,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721411065943,0.7907351,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721411066333,0.7907351,170.44,170.38,32.76]
["bitfinex","SOLUSD",1721411066754,0.7907351,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721411067060,10.7907351,170.44,170.37,32.76]
["bitfinex","SOLUSD",1721411067363,10.7907351,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721411068157,10.0,170.42,170.35,20.0]
["bitfinex","SOLUSD",1721411068954,10.0,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721411069659,10.0,170.42,170.32,20.0]
["bitfinex","SOLUSD",1721411070256,10.0,170.4,170.31,32.76]
["bitfinex","SOLUSD",1721411070557,10.0,170.42,170.32,1.17395581]
["bitfinex","SOLUSD",1721411070733,10.0,170.42,170.34,32.76]
["bitfinex","SOLUSD",1721411071635,10.0,170.42,170.3,32.76]
["bitfinex","SOLUSD",1721411071835,10.0,170.42,170.31,20.0]
["bitfinex","SOLUSD",1721411072256,10.0,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721411074040,45.0,170.41,170.32,1.17395411]
["bitfinex","SOLUSD",1721411074248,10.0,170.42,170.33,33.93395323]
["bitfinex","SOLUSD",1721411074489,10.0,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721411074848,10.0,170.42,170.35,1.1738781]
["bitfinex","SOLUSD",1721411075052,10.0,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721411075370,10.0,170.42,170.35,1.17387774]
["bitfinex","SOLUSD",1721411075553,10.7907351,170.44,170.35,1.17387774]
["bitfinex","SOLUSD",1721411075754,10.7907351,170.44,170.36,1.17376948]
["bitfinex","SOLUSD",1721411076164,10.7907351,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721411076673,10.7907351,170.44,170.35,1.17372684]
["bitfinex","SOLUSD",1721411076968,10.7907351,170.44,170.36,1.17372161]
["bitfinex","SOLUSD",1721411077360,0.7907351,170.44,170.36,1.17372161]
["bitfinex","SOLUSD",1721411077742,0.7907351,170.44,170.36,33.93372161]
["bitfinex","SOLUSD",1721411077943,0.7907351,170.44,170.37,20.0]
["bitfinex","SOLUSD",1721411078158,0.7907351,170.44,170.38,1.17359311]
["bitfinex","SOLUSD",1721411078358,0.7907351,170.44,170.37,20.0]
["bitfinex","SOLUSD",1721411079851,0.7907351,170.44,170.36,52.76]
["bitfinex","SOLUSD",1721411080675,0.7907351,170.44,170.36,20.0]
["bitfinex","SOLUSD",1721411081272,0.7907351,170.44,170.37,32.76]
["bitfinex","SOLUSD",1721411081569,0.7907351,170.44,170.38,20.0]
["bitfinex","SOLUSD",1721411082276,0.7907351,170.44,170.37,20.0]
["bitfinex","SOLUSD",1721411084086,0.7907351,170.44,170.41,16.39]
["bitfinex","SOLUSD",1721411084376,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411084584,0.7907351,170.44,170.41,16.39]
["bitfinex","SOLUSD",1721411084789,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411085487,0.7907351,170.44,170.41,16.39]
["bitfinex","SOLUSD",1721411085786,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411086090,0.7907351,170.44,170.41,16.39]
["bitfinex","SOLUSD",1721411086764,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411087683,0.7907351,170.44,170.4,16.39]
["bitfinex","SOLUSD",1721411087886,0.7907351,170.44,170.43,16.39]
["bitfinex","SOLUSD",1721411091660,0.7907351,170.44,170.41,16.39]
["bitfinex","SOLUSD",1721411091979,0.7907351,170.44,170.43,16.39]
["bitfinex","SOLUSD",1721411094687,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411094989,0.7907351,170.44,170.43,16.39]
["bitfinex","SOLUSD",1721411095692,0.7907351,170.44,170.41,16.39]
["bitfinex","SOLUSD",1721411095869,0.7907351,170.44,170.37,85.56]
["bitfinex","SOLUSD",1721411096205,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411096766,0.7907351,170.44,170.43,16.39]
["bitfinex","SOLUSD",1721411096985,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411097277,0.7907351,170.44,170.43,16.39]
["bitfinex","SOLUSD",1721411099665,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411099868,0.7907351,170.44,170.43,16.39]
["bitfinex","SOLUSD",1721411100807,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411101387,0.7907351,170.44,170.35,15.0048]
["bitfinex","SOLUSD",1721411101388,10.0,170.43,170.35,15.0048]
["bitfinex","SOLUSD",1721411101707,10.0,170.43,170.39,16.39]
["bitfinex","SOLUSD",1721411101900,10.0,170.43,170.36,1.17374189]
["bitfinex","SOLUSD",1721411101901,10.0,170.43,170.42,16.39]
["bitfinex","SOLUSD",1721411102104,45.7907351,170.44,170.41,16.39]
["bitfinex","SOLUSD",1721411102398,0.7907351,170.44,170.43,16.39]
["bitfinex","SOLUSD",1721411106708,0.7907351,170.44,170.42,16.39]
["bitfinex","SOLUSD",1721411106909,0.7907351,170.44,170.43,16.39]
["bitfinex","SOLUSD",1721411108881,0.7907351,170.44,170.43,17.5632403]
["bitfinex","SOLUSD",1721411109595,0.7907351,170.44,170.43,37.5632403]
["bitfinex","SOLUSD",1721411109990,0.7907351,170.44,170.43,37.56317443]
["bitfinex","SOLUSD",1721411111811,0.7907351,170.44,170.43,36.39]
["bitfinex","SOLUSD",1721411114309,0.7907351,170.44,170.43,37.56312169]
["bitfinex","SOLUSD",1721411114493,0.7907351,170.44,170.43,36.39]
["bitfinex","SOLUSD",1721411114999,0.7907351,170.44,170.43,37.56307322]
["bitfinex","SOLUSD",1721411115483,0.7907351,170.44,170.43,36.39]
["bitfinex","SOLUSD",1721411116013,0.7907351,170.44,170.43,52.78]
["bitfinex","SOLUSD",1721411116201,0.7907351,170.44,170.43,98.95295144]
["bitfinex","SOLUSD",1721411116521,10.0,170.55,170.43,97.78]
["bitfinex","SOLUSD",1721411116823,10.0,170.55,170.41,21.639]
["bitfinex","SOLUSD",1721411116824,10.0,170.55,170.51,16.39]
["bitfinex","SOLUSD",1721411117112,10.0,170.5,170.41,21.639]
["bitfinex","SOLUSD",1721411117327,10.0,170.5,170.47,16.39]
["bitfinex","SOLUSD",1721411117483,10.0,170.52,170.48,16.39]
["bitfinex","SOLUSD",1721411117928,10.0,170.52,170.5,16.39]
["bitfinex","SOLUSD",1721411118488,6.5525,170.54,170.46,16.39]
["bitfinex","SOLUSD",1721411118489,10.0,170.54,170.46,16.39]
["bitfinex","SOLUSD",1721411118695,10.0,170.54,170.51,16.39]
["bitfinex","SOLUSD",1721411118898,26.39,170.56,170.51,16.39]
["bitfinex","SOLUSD",1721411119196,16.39,170.53,170.48,16.39]
["bitfinex","SOLUSD",1721411119541,10.0,170.52,170.48,16.39]
["bitfinex","SOLUSD",1721411119696,10.0,170.52,170.49,16.39]
["bitfinex","SOLUSD",1721411119890,10.0,170.53,170.41,21.639]
["bitfinex","SOLUSD",1721411120089,26.39,170.53,170.48,16.39]
["bitfinex","SOLUSD",1721411120918,10.0,170.55,170.51,16.39]
["bitfinex","SOLUSD",1721411121213,26.39,170.55,170.5,16.39]
["bitfinex","SOLUSD",1721411122193,10.0,170.55,170.51,16.39]
["bitfinex","SOLUSD",1721411122516,28.34507366,170.58,170.53,16.39]
["bitfinex","SOLUSD",1721411122697,5.88903062,170.57,170.54,16.39]
["bitfinex","SOLUSD",1721411122901,5.88903062,170.57,170.49,22.7918]
["bitfinex","SOLUSD",1721411122902,10.0,170.59,170.55,16.39]
["bitfinex","SOLUSD",1721411123433,10.0,170.59,170.45,22.7918]
["bitfinex","SOLUSD",1721411123434,10.0,170.57,170.45,22.7918]
["bitfinex","SOLUSD",1721411123636,31.9614,170.58,170.53,16.39]
["bitfinex","SOLUSD",1721411123829,31.9614,170.58,170.52,16.39]
["bitfinex","SOLUSD",1721411124032,31.9614,170.58,170.53,16.39]
["bitfinex","SOLUSD",1721411124568,15.5714,170.58,170.53,16.39]
["bitfinex","SOLUSD",1721411124716,31.9614,170.58,170.53,16.39]
["bitfinex","SOLUSD",1721411125423,15.5714,170.58,170.54,16.39]
["bitfinex","SOLUSD",1721411125826,16.39,170.59,170.55,16.39]
["bitfinex","SOLUSD",1721411126143,0.7907351,170.6,170.56,16.39]
["bitfinex","SOLUSD",1721411127151,17.1807351,170.6,170.56,16.39]
["bitfinex","SOLUSD",1721411127349,0.7907351,170.6,170.56,16.39]
["bitfinex","SOLUSD",1721411128130,0.7907351,170.6,170.57,16.39]
["bitfinex","SOLUSD",1721411128351,0.7907351,170.6,170.56,16.39]
["bitfinex","SOLUSD",1721411128553,0.7907351,170.6,170.55,16.39]
["bitfinex","SOLUSD",1721411128729,17.1807351,170.6,170.54,16.39]
["bitfinex","SOLUSD",1721411129151,16.39,170.59,170.54,16.39]
["bitfinex","SOLUSD",1721411129830,16.39,170.58,170.53,16.39]
["bitfinex","SOLUSD",1721411130435,16.39,170.57,170.52,16.39]
["bitfinex","SOLUSD",1721411130638,16.39,170.58,170.53,16.39]
["bitfinex","SOLUSD",1721411131341,16.39,170.54,170.47,22.6568]
["bitfinex","SOLUSD",1721411131533,16.39,170.53,170.48,16.39]
["bitfinex","SOLUSD",1721411131733,10.0,170.54,170.48,16.39]
["bitfinex","SOLUSD",1721411131949,16.39,170.53,170.48,16.39]
["bitfinex","SOLUSD",1721411132350,16.39,170.52,170.47,16.39]
["bitfinex","SOLUSD",1721411133060,16.39,170.53,170.48,16.39]
["bitfinex","SOLUSD",1721411133566,16.39,170.52,170.47,16.39]
["bitfinex","SOLUSD",1721411134133,36.4431,170.54,170.43,15.211]
["bitfinex","SOLUSD",1721411134359,36.4431,170.54,170.44,20.0]
["bitfinex","SOLUSD",1721411134660,26.4431,170.54,170.44,20.0]
["bitfinex","SOLUSD",1721411135463,10.0,170.52,170.43,15.211]
["bitfinex","SOLUSD",1721411135666,20.0,170.52,170.43,15.211]
["bitfinex","SOLUSD",1721411135836,10.0,170.49,170.39,17.7754552]
["bitfinex","SOLUSD",1721411136165,10.0,170.49,170.39,15.2046]
["bitfinex","SOLUSD",1721411136957,55.0,170.51,170.39,15.2046]
["bitfinex","SOLUSD",1721411137260,10.0,170.49,170.39,15.2046]
["bitfinex","SOLUSD",1721411137961,10.0,170.47,170.39,15.2046]
["bitfinex","SOLUSD",1721411138651,10.0,170.47,170.37,32.75]
["bitfinex","SOLUSD",1721411139773,10.0,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721411139933,10.0,170.44,170.34,58.10200319]
["bitfinex","SOLUSD",1721411140140,10.0,170.44,170.34,55.6015]
["bitfinex","SOLUSD",1721411141263,15.5216,170.46,170.35,21.17367199]
["bitfinex","SOLUSD",1721411141264,25.5216,170.46,170.35,21.17367199]
["bitfinex","SOLUSD",1721411141445,25.5216,170.46,170.37,32.75]
["bitfinex","SOLUSD",1721411143751,25.5216,170.46,170.35,20.0]
["bitfinex","SOLUSD",1721411143944,10.0,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721411144352,25.5216,170.46,170.35,20.0]
["bitfinex","SOLUSD",1721411145255,35.5216,170.46,170.35,20.0]
["bitfinex","SOLUSD",1721411145465,10.0,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721411146649,25.5216,170.46,170.36,1.17370842]
["bitfinex","SOLUSD",1721411146848,45.0,170.45,170.36,1.17370842]
["bitfinex","SOLUSD",1721411147064,45.0,170.45,170.35,20.0]
["bitfinex","SOLUSD",1721411148471,10.0,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721411150859,45.0,170.43,170.36,1.17380339]
["bitfinex","SOLUSD",1721411151370,10.0,170.44,170.36,1.17380339]
["bitfinex","SOLUSD",1721411151549,10.0,170.44,170.35,20.0]
["bitfinex","SOLUSD",1721411151749,10.0,170.42,170.35,20.0]
["bitfinex","SOLUSD",1721411153156,10.0,170.42,170.34,22.8515]
["bitfinex","SOLUSD",1721411153348,27.63,170.42,170.31,32.75]
["bitfinex","SOLUSD",1721411153661,10.0,170.4,170.31,32.75]
["bitfinex","SOLUSD",1721411153863,10.0,170.4,170.3,16.311]
["bitfinex","SOLUSD",1721411154066,16.4,170.39,170.34,16.4]
["bitfinex","SOLUSD",1721411154278,26.4,170.4,170.35,16.4]
["bitfinex","SOLUSD",1721411154608,16.4,170.39,170.35,16.4]
["bitfinex","SOLUSD",1721411154753,16.4,170.39,170.34,16.4]
["bitfinex","SOLUSD",1721411154959,16.4,170.39,170.35,16.4]
["bitfinex","SOLUSD",1721411155156,26.4,170.4,170.35,16.4]
["bitfinex","SOLUSD",1721411155382,16.4,170.39,170.34,16.4]
["bitfinex","SOLUSD",1721411155886,10.0,170.38,170.34,16.4]
["bitfinex","SOLUSD",1721411156179,10.0,170.38,170.3,16.311]
["bitfinex","SOLUSD",1721411156364,26.4,170.38,170.33,16.4]
["bitfinex","SOLUSD",1721411156562,26.4,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721411156563,10.0,170.38,170.3,16.311]
["bitfinex","SOLUSD",1721411156757,16.4,170.37,170.32,16.4]
["bitfinex","SOLUSD",1721411157169,26.4,170.38,170.33,16.4]
["bitfinex","SOLUSD",1721411157382,26.4,170.38,170.34,16.4]
["bitfinex","SOLUSD",1721411157954,10.0,170.38,170.34,16.4]
["bitfinex","SOLUSD",1721411158170,26.4,170.38,170.34,16.4]
["bitfinex","SOLUSD",1721411158677,26.4,170.38,170.33,16.4]
["bitfinex","SOLUSD",1721411159169,26.4,170.38,170.34,16.4]
["bitfinex","SOLUSD",1721411159170,10.0,170.38,170.34,16.4]
["bitfinex","SOLUSD",1721411159378,45.0,170.43,170.37,16.4]
["bitfinex","SOLUSD",1721411159672,10.0,170.42,170.38,16.4]
["bitfinex","SOLUSD",1721411159974,32.7154,170.45,170.4,16.4]
["bitfinex","SOLUSD",1721411160869,26.4,170.46,170.41,16.4]
["bitfinex","SOLUSD",1721411161462,10.0,170.46,170.42,16.4]
["bitfinex","SOLUSD",1721411161663,10.0,170.48,170.44,16.4]
["bitfinex","SOLUSD",1721411162272,26.4,170.5,170.44,16.4]
["bitfinex","SOLUSD",1721411162680,10.0,170.48,170.44,16.4]
["bitfinex","SOLUSD",1721411162963,16.4,170.49,170.43,16.4]
["bitfinex","SOLUSD",1721411163267,10.0,170.5,170.37,87.6719]
["bitfinex","SOLUSD",1721411163476,26.4,170.48,170.43,16.4]
["bitfinex","SOLUSD",1721411164182,10.0,170.48,170.37,54.8319]
["bitfinex","SOLUSD",1721411164388,10.0,170.5,170.4,32.76]
["bitfinex","SOLUSD",1721411164697,10.0,170.5,170.41,21.17324501]
["bitfinex","SOLUSD",1721411164892,10.0,170.5,170.41,20.0]
["bitfinex","SOLUSD",1721411168766,25.9971,170.54,170.43,32.76]
["bitfinex","SOLUSD",1721411168967,10.0,170.57,170.46,32.76]
["bitfinex","SOLUSD",1721411169188,10.0,170.57,170.47,1.17283075]
["bitfinex","SOLUSD",1721411169384,10.0,170.57,170.47,20.0]
["bitfinex","SOLUSD",1721411169978,10.0,170.57,170.49,32.76]
["bitfinex","SOLUSD",1721411170291,10.0,170.57,170.47,52.76]
["bitfinex","SOLUSD",1721411170663,27.63,170.59,170.47,52.76]
["bitfinex","SOLUSD",1721411170864,10.0,170.59,170.47,52.76]
["bitfinex","SOLUSD",1721411171197,10.0,170.59,170.5,32.76]
["bitfinex","SOLUSD",1721411171492,10.0,170.59,170.51,21.17279171]
["bitfinex","SOLUSD",1721411171694,10.0,170.59,170.51,20.0]
["bitfinex","SOLUSD",1721411172190,10.0,170.59,170.51,21.17279152]
["bitfinex","SOLUSD",1721411172603,0.7907351,170.6,170.52,1.17279126]
["bitfinex","SOLUSD",1721411173081,0.7907351,170.6,170.51,20.0]
["bitfinex","SOLUSD",1721411173271,10.0,170.59,170.51,20.0]
["bitfinex","SOLUSD",1721411173989,0.7907351,170.6,170.53,32.76]
["bitfinex","SOLUSD",1721411174390,0.7907351,170.6,170.54,1.17263059]
["bitfinex","SOLUSD",1721411174607,0.7907351,170.6,170.55,1.17253589]
["bitfinex","SOLUSD",1721411176393,10.0,170.59,170.52,15.1704]
["bitfinex","SOLUSD",1721411176694,10.0,170.59,170.53,20.0]
["bitfinex","SOLUSD",1721411177208,0.7907351,170.6,170.53,20.0]
["bitfinex","SOLUSD",1721411177508,0.7907351,170.6,170.53,21.17263028]
["bitfinex","SOLUSD",1721411177704,10.0,170.59,170.53,20.0]
["bitfinex","SOLUSD",1721411180200,0.7907351,170.6,170.53,20.0]
["bitfinex","SOLUSD",1721411180391,0.7907351,170.6,170.54,1.13134945]
["bitfinex","SOLUSD",1721411180583,0.7907351,170.6,170.53,52.76]
["bitfinex","SOLUSD",1721411180782,0.7907351,170.6,170.54,1.17242294]
["bitfinex","SOLUSD",1721411182095,0.7907351,170.6,170.56,32.76]
["bitfinex","SOLUSD",1721411182705,0.7907351,170.6,170.53,52.76]
["bitfinex","SOLUSD",1721411184494,0.7907351,170.6,170.54,1.17252592]
["bitfinex","SOLUSD",1721411184700,0.7907351,170.6,170.55,1.17252678]
["bitfinex","SOLUSD",1721411185911,0.7907351,170.6,170.57,6.1016]
["bitfinex","SOLUSD",1721411186095,0.7907351,170.6,170.58,1.17225497]
["bitfinex","SOLUSD",1721411186295,0.7907351,170.6,170.59,32.76]
["bitfinex","SOLUSD",1721411187413,0.7907351,170.6,170.59,49.75822826]
["bitfinex","SOLUSD",1721411187603,0.7907351,170.6,170.59,48.5861]
["bitfinex","SOLUSD",1721411187910,0.7907351,170.6,170.59,15.8261]
["bitfinex","SOLUSD",1721411188090,0.7907351,170.6,170.57,6.1016]
["bitfinex","SOLUSD",1721411188295,0.7907351,170.6,170.58,20.0]
["bitfinex","SOLUSD",1721411190315,0.7907351,170.6,170.55,16.0193]
["bitfinex","SOLUSD",1721411190489,10.7907351,170.6,170.52,6.5079]
["bitfinex","SOLUSD",1721411190809,10.0,170.58,170.51,16.4331]
["bitfinex","SOLUSD",1721411191020,10.0,170.58,170.48,6.5079]
["bitfinex","SOLUSD",1721411191888,45.0,170.59,170.48,6.5079]
["bitfinex","SOLUSD",1721411191889,10.0,170.56,170.48,6.5079]
["bitfinex","SOLUSD",1721411192493,10.0,170.56,170.49,1.17296207]
["bitfinex","SOLUSD",1721411192717,10.0,170.56,170.48,6.5079]
["bitfinex","SOLUSD",1721411193017,10.0,170.58,170.48,6.5079]
["bitfinex","SOLUSD",1721411193512,10.0,170.56,170.49,32.76]
["bitfinex","SOLUSD",1721411193898,10.0,170.54,170.47,15.6374]
["bitfinex","SOLUSD",1721411194090,20.0,170.54,170.44,6.5305]
["bitfinex","SOLUSD",1721411194518,10.0,170.52,170.44,6.5305]
["bitfinex","SOLUSD",1721411198423,10.0,170.52,170.4,32.76]
["bitfinex","SOLUSD",1721411198424,10.0,170.49,170.4,32.76]
["bitfinex","SOLUSD",1721411198635,10.0,170.49,170.41,20.0]
["bitfinex","SOLUSD",1721411199225,10.0,170.51,170.41,20.0]
["bitfinex","SOLUSD",1721411200233,10.0,170.49,170.41,20.0]
["bitfinex","SOLUSD",1721411200817,10.0,170.47,170.41,20.0]
["bitfinex","SOLUSD",1721411201009,10.0,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721411201315,15.2028,170.48,170.38,20.0]
["bitfinex","SOLUSD",1721411202110,10.0,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721411202505,10.0,170.45,170.35,22.6667]
["bitfinex","SOLUSD",1721411202710,10.0,170.43,170.35,22.6667]
["bitfinex","SOLUSD",1721411203605,10.0,170.43,170.34,32.76]
["bitfinex","SOLUSD",1721411203606,10.0,170.4,170.31,2.47353116]
["bitfinex","SOLUSD",1721411203818,10.0,170.4,170.3,49.0916]
["bitfinex","SOLUSD",1721411204668,10.0,170.4,170.33,32.76]
["bitfinex","SOLUSD",1721411204847,10.0,170.42,170.3,49.0916]
["bitfinex","SOLUSD",1721411205022,10.0,170.42,170.33,32.76]
["bitfinex","SOLUSD",1721411205544,10.0,170.38,170.3,49.0916]
["bitfinex","SOLUSD",1721411206323,10.0,170.38,170.3,16.3316]
["bitfinex","SOLUSD",1721411206528,10.0,170.36,170.27,6.03939053]
["bitfinex","SOLUSD",1721411206747,10.0,170.36,170.26,32.76]
["bitfinex","SOLUSD",1721411206927,10.0,170.34,170.25,54.7741]
["bitfinex","SOLUSD",1721411207426,10.0,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411207634,45.0,170.35,170.3,32.76]
["bitfinex","SOLUSD",1721411207846,10.0,170.34,170.25,22.0141]
["bitfinex","SOLUSD",1721411208016,10.0,170.34,170.27,32.76]
["bitfinex","SOLUSD",1721411208218,10.0,170.34,170.28,20.0]
["bitfinex","SOLUSD",1721411208452,10.0,170.34,170.28,52.76]
["bitfinex","SOLUSD",1721411208832,45.0,170.35,170.29,32.76]
["bitfinex","SOLUSD",1721411209040,45.0,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721411209041,10.0,170.36,170.3,1.17430407]
["bitfinex","SOLUSD",1721411209245,10.0,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721411209437,10.0,170.36,170.31,32.76]
["bitfinex","SOLUSD",1721411209833,10.0,170.36,170.29,32.76]
["bitfinex","SOLUSD",1721411210248,10.0,170.36,170.27,20.0]
["bitfinex","SOLUSD",1721411210454,10.0,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411211320,10.0,170.36,170.26,52.76]
["bitfinex","SOLUSD",1721411211526,10.0,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411211720,10.0,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721411211926,10.0,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411212224,10.0,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721411212225,10.0,170.36,170.26,52.76]
["bitfinex","SOLUSD",1721411212526,17.63,170.38,170.3,32.76]
["bitfinex","SOLUSD",1721411212527,10.0,170.34,170.3,32.76]
["bitfinex","SOLUSD",1721411213343,10.0,170.36,170.26,52.76]
["bitfinex","SOLUSD",1721411213549,10.0,170.36,170.31,32.76]
["bitfinex","SOLUSD",1721411213859,10.0,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411214242,10.0,170.36,170.26,52.76]
["bitfinex","SOLUSD",1721411214451,10.0,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411214830,10.0,170.36,170.31,32.76]
["bitfinex","SOLUSD",1721411215053,10.0,170.36,170.28,32.76]
["bitfinex","SOLUSD",1721411215250,10.0,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721411215436,10.0,170.36,170.29,52.76]
["bitfinex","SOLUSD",1721411215633,10.0,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721411215857,10.0,170.34,170.29,32.76]
["bitfinex","SOLUSD",1721411216363,10.0,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411216662,10.0,170.36,170.26,52.76]
["bitfinex","SOLUSD",1721411216871,10.0,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411217238,10.0,170.34,170.26,20.0]
["bitfinex","SOLUSD",1721411217443,10.0,170.34,170.29,32.76]
["bitfinex","SOLUSD",1721411217654,45.0,170.33,170.26,20.0]
["bitfinex","SOLUSD",1721411217967,10.0,170.34,170.29,32.76]
["bitfinex","SOLUSD",1721411218267,26.1499,170.39,170.26,20.0]
["bitfinex","SOLUSD",1721411218443,25.2018,170.44,170.34,32.76]
["bitfinex","SOLUSD",1721411218639,25.2018,170.44,170.37,32.76]
["bitfinex","SOLUSD",1721411219560,15.2018,170.44,170.41,32.76]
["bitfinex","SOLUSD",1721411219944,6.3589,170.47,170.41,32.76]
["bitfinex","SOLUSD",1721411220139,10.0,170.44,170.38,32.76]
["bitfinex","SOLUSD",1721411220341,10.0,170.41,170.35,32.76]
["bitfinex","SOLUSD",1721411220550,10.0,170.39,170.33,2.46105604]
["bitfinex","SOLUSD",1721411220871,10.0,170.37,170.29,6.1581]
["bitfinex","SOLUSD",1721411221072,10.0,170.39,170.31,32.76]
["bitfinex","SOLUSD",1721411221447,10.0,170.39,170.34,32.76]
["bitfinex","SOLUSD",1721411222159,10.0,170.39,170.29,6.1581]
["bitfinex","SOLUSD",1721411222353,10.0,170.39,170.34,32.76]
["bitfinex","SOLUSD",1721411222763,10.0,170.39,170.29,6.1581]
["bitfinex","SOLUSD",1721411222970,10.0,170.37,170.33,32.76]
["bitfinex","SOLUSD",1721411223173,10.0,170.37,170.3,32.76]
["bitfinex","SOLUSD",1721411223751,10.0,170.37,170.31,32.76]
["bitfinex","SOLUSD",1721411224069,10.0,170.37,170.28,16.2724]
["bitfinex","SOLUSD",1721411224270,10.0,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721411224454,10.0,170.37,170.32,32.76]
["bitfinex","SOLUSD",1721411224674,10.0,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721411224856,10.0,170.37,170.3,32.76]
["bitfinex","SOLUSD",1721411225045,10.0,170.35,170.3,32.76]
["bitfinex","SOLUSD",1721411225245,10.0,170.35,170.29,20.0]
["bitfinex","SOLUSD",1721411225557,10.0,170.35,170.3,32.76]
["bitfinex","SOLUSD",1721411226250,10.0,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721411226767,62.63,170.38,170.3,32.76]
["bitfinex","SOLUSD",1721411226768,10.0,170.33,170.3,32.76]
["bitfinex","SOLUSD",1721411226975,10.0,170.33,170.27,32.76]
["bitfinex","SOLUSD",1721411227181,10.0,170.33,170.28,20.0]
["bitfinex","SOLUSD",1721411227372,10.0,170.33,170.29,32.76]
["bitfinex","SOLUSD",1721411228065,10.0,170.33,170.28,20.0]
["bitfinex","SOLUSD",1721411228258,10.0,170.33,170.27,20.0]
["bitfinex","SOLUSD",1721411228460,10.0,170.37,170.3,32.76]
["bitfinex","SOLUSD",1721411228662,45.0,170.36,170.28,32.76]
["bitfinex","SOLUSD",1721411228860,10.0,170.35,170.29,20.0]
["bitfinex","SOLUSD",1721411229583,10.0,170.33,170.29,20.0]
["bitfinex","SOLUSD",1721411229791,10.0,170.33,170.29,52.76]
["bitfinex","SOLUSD",1721411229960,10.0,170.35,170.29,20.0]
["bitfinex","SOLUSD",1721411230279,10.0,170.35,170.29,32.76]
["bitfinex","SOLUSD",1721411230467,10.0,170.35,170.32,32.76]
["bitfinex","SOLUSD",1721411230669,10.0,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721411230984,10.0,170.35,170.3,32.76]
["bitfinex","SOLUSD",1721411231282,10.0,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721411231470,10.0,170.35,170.3,32.76]
["bitfinex","SOLUSD",1721411231669,10.0,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721411231872,10.0,170.35,170.3,32.76]
["bitfinex","SOLUSD",1721411232388,10.0,170.35,170.31,32.76]
["bitfinex","SOLUSD",1721411232765,45.0,170.36,170.33,32.76]
["bitfinex","SOLUSD",1721411232979,10.0,170.37,170.33,32.76]
["bitfinex","SOLUSD",1721411233276,10.0,170.37,170.27,32.76]
["bitfinex","SOLUSD",1721411233585,10.0,170.37,170.32,32.76]
["bitfinex","SOLUSD",1721411234293,10.0,170.37,170.27,33.93425842]
["bitfinex","SOLUSD",1721411234464,10.0,170.37,170.32,32.76]
["bitfinex","SOLUSD",1721411234662,10.0,170.37,170.29,1.17425768]
["bitfinex","SOLUSD",1721411235265,10.0,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721411235461,10.0,170.35,170.3,32.76]
["bitfinex","SOLUSD",1721411236287,10.0,170.33,170.25,38.7852]
["bitfinex","SOLUSD",1721411236488,10.0,170.33,170.25,32.76]
["bitfinex","SOLUSD",1721411236690,10.0,170.31,170.23,2.52040266]
["bitfinex","SOLUSD",1721411236867,10.0,170.31,170.24,32.76]
["bitfinex","SOLUSD",1721411237194,22.1284,170.32,170.24,32.76]
["bitfinex","SOLUSD",1721411237366,16.0342,170.32,170.27,32.76]
["bitfinex","SOLUSD",1721411237762,16.0342,170.32,170.24,32.76]
["bitfinex","SOLUSD",1721411237763,10.0,170.31,170.24,32.76]
["bitfinex","SOLUSD",1721411238086,10.0,170.35,170.27,32.76]
["bitfinex","SOLUSD",1721411238298,10.0,170.35,170.28,1.17429284]
["bitfinex","SOLUSD",1721411238667,10.0,170.35,170.27,32.76]
["bitfinex","SOLUSD",1721411239073,71.0402,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411239379,26.0402,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411239769,10.0,170.34,170.3,32.76]
["bitfinex","SOLUSD",1721411240484,10.0,170.34,170.28,20.0]
["bitfinex","SOLUSD",1721411240694,45.0,170.35,170.28,20.0]
["bitfinex","SOLUSD",1721411240867,26.0402,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721411242993,10.0,170.34,170.28,20.0]
["bitfinex","SOLUSD",1721411244686,26.0402,170.36,170.28,21.17444462]
["bitfinex","SOLUSD",1721411244900,26.0402,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411245960,16.0402,170.36,170.31,1.17425007]
["bitfinex","SOLUSD",1721411246166,10.0,170.38,170.3,32.76]
["bitfinex","SOLUSD",1721411246594,10.0,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411247972,10.0,170.38,170.3,32.76]
["bitfinex","SOLUSD",1721411248499,10.0,170.36,170.3,32.76]
["bitfinex","SOLUSD",1721411248693,10.0,170.38,170.3,32.76]
["bitfinex","SOLUSD",1721411249589,10.0,170.38,170.31,1.17410934]
["bitfinex","SOLUSD",1721411249982,10.0,170.38,170.3,32.76]
["bitfinex","SOLUSD",1721411250678,43.4525,170.4,170.3,32.76]
["bitfinex","SOLUSD",1721411250887,45.0,170.39,170.31,1.17410968]
["bitfinex","SOLUSD",1721411251274,10.0,170.42,170.31,21.17410968]
["bitfinex","SOLUSD",1721411251487,10.0,170.4,170.31,21.17410968]
["bitfinex","SOLUSD",1721411252495,55.0,170.41,170.31,21.17410968]
["bitfinex","SOLUSD",1721411253407,22.0884,170.44,170.33,48.5073]
["bitfinex","SOLUSD",1721411253408,10.0,170.43,170.33,48.5073]
["bitfinex","SOLUSD",1721411253607,10.0,170.45,170.36,32.76]
["bitfinex","SOLUSD",1721411253768,10.0,170.45,170.37,21.17368806]
["bitfinex","SOLUSD",1721411253973,10.0,170.47,170.37,21.17368806]
["bitfinex","SOLUSD",1721411254196,10.0,170.47,170.37,20.0]
["bitfinex","SOLUSD",1721411254496,10.0,170.47,170.37,32.76]
["bitfinex","SOLUSD",1721411254738,10.0,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721411255903,10.0,170.45,170.38,20.0]
["bitfinex","SOLUSD",1721411257092,10.0,170.47,170.4,6.1308]
["bitfinex","SOLUSD",1721411257683,10.0,170.49,170.4,6.1308]
["bitfinex","SOLUSD",1721411258903,10.0,170.51,170.41,21.17335163]
["bitfinex","SOLUSD",1721411259099,10.0,170.49,170.41,21.17335163]
["bitfinex","SOLUSD",1721411260105,10.0,170.49,170.41,20.0]
["bitfinex","SOLUSD",1721411260609,10.0,170.49,170.42,1.17330263]
["bitfinex","SOLUSD",1721411261196,10.0,170.51,170.41,20.0]
["bitfinex","SOLUSD",1721411261485,10.0,170.51,170.42,1.17330117]
["bitfinex","SOLUSD",1721411262584,10.0,170.53,170.41,20.0]
["bitfinex","SOLUSD",1721411262782,10.0,170.51,170.41,20.0]
["bitfinex","SOLUSD",1721411265502,10.0,170.47,170.41,20.0]
["bitfinex","SOLUSD",1721411265701,10.0,170.45,170.4,6.1308]
["bitfinex","SOLUSD",1721411266383,27.63,170.47,170.4,6.1308]
["bitfinex","SOLUSD",1721411266583,10.0,170.45,170.4,6.1308]
["bitfinex","SOLUSD",1721411267003,10.0,170.47,170.4,6.1308]
["bitfinex","SOLUSD",1721411270230,10.0,170.45,170.4,6.1308]
["bitfinex","SOLUSD",1721411274396,10.0,170.47,170.4,6.1308]
["bitfinex","SOLUSD",1721411274737,17.63,170.49,170.4,6.1308]
["bitfinex","SOLUSD",1721411274738,10.0,170.49,170.4,6.1308]
["bitfinex","SOLUSD",1721411274907,10.0,170.49,170.41,20.0]
["bitfinex","SOLUSD",1721411279713,10.0,170.47,170.41,20.0]
["bitfinex","SOLUSD",1721411280114,45.0,170.48,170.41,20.0]
["bitfinex","SOLUSD",1721411280115,45.0,170.48,170.41,21.17346233]
["bitfinex","SOLUSD",1721411280318,10.0,170.49,170.41,20.0]
["bitfinex","SOLUSD",1721411281625,10.0,170.47,170.41,20.0]
["bitfinex","SOLUSD",1721411282201,10.0,170.49,170.41,20.0]
["bitfinex","SOLUSD",1721411283101,10.0,170.51,170.42,15.7413]
["bitfinex","SOLUSD",1721411283443,27.63,170.53,170.43,32.76]
["bitfinex","SOLUSD",1721411283735,10.0,170.51,170.44,1.17323023]
["bitfinex","SOLUSD",1721411284104,10.0,170.51,170.43,32.76]
["bitfinex","SOLUSD",1721411284319,10.0,170.51,170.44,1.17322666]
["bitfinex","SOLUSD",1721411284522,17.63,170.55,170.43,32.76]
["bitfinex","SOLUSD",1721411284523,10.0,170.53,170.43,32.76]
["bitfinex","SOLUSD",1721411284721,10.0,170.53,170.44,6.3457]
["bitfinex","SOLUSD",1721411284933,10.0,170.53,170.44,26.3457]
["bitfinex","SOLUSD",1721411285138,10.0,170.53,170.45,1.17310029]
["bitfinex","SOLUSD",1721411288139,10.0,170.53,170.44,26.3457]
["bitfinex","SOLUSD",1721411288700,10.0,170.55,170.46,32.76]
["bitfinex","SOLUSD",1721411289016,10.0,170.56,170.48,15.676]
["bitfinex","SOLUSD",1721411289321,10.0,170.54,170.48,15.676]
["bitfinex","SOLUSD",1721411289759,10.0,170.52,170.48,15.676]
["bitfinex","SOLUSD",1721411296345,10.0,170.5,170.48,15.676]
["bitfinex","SOLUSD",1721411296533,10.0,170.5,170.44,21.914]
["bitfinex","SOLUSD",1721411299844,10.0,170.5,170.44,23.08720924]
["bitfinex","SOLUSD",1721411300051,10.0,170.5,170.44,21.914]
["bitfinex","SOLUSD",1721411301843,10.0,170.48,170.44,21.914]
["bitfinex","SOLUSD",1721411302418,10.0,170.46,170.44,15.5683]
["bitfinex","SOLUSD",1721411302653,10.0,170.46,170.4,21.5939]
["bitfinex","SOLUSD",1721411302949,10.0,170.42,170.4,15.5388]
["bitfinex","SOLUSD",1721411303260,45.0,170.45,170.36,21.3389]
["bitfinex","SOLUSD",1721411303261,10.0,170.4,170.36,21.3389]
["bitfinex","SOLUSD",1721411303751,10.0,170.4,170.31,21.6196]
["bitfinex","SOLUSD",1721411304049,10.0,170.37,170.31,21.6196]
["bitfinex","SOLUSD",1721411305224,10.0,170.37,170.32,20.0]
["bitfinex","SOLUSD",1721411307261,10.0,170.37,170.31,21.6196]
["bitfinex","SOLUSD",1721411308330,10.0,170.34,170.27,21.7946]
["bitfinex","SOLUSD",1721411309654,10.0,170.36,170.27,21.7946]
["bitfinex","SOLUSD",1721411309830,10.0,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721411310551,10.0,170.36,170.29,1.17427096]
["bitfinex","SOLUSD",1721411310753,10.0,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721411311263,10.0,170.36,170.29,1.17429031]
["bitfinex","SOLUSD",1721411311556,10.0,170.34,170.28,20.0]
["bitfinex","SOLUSD",1721411312060,10.0,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721411312941,10.0,170.34,170.28,20.0]
["bitfinex","SOLUSD",1721411316843,10.0,170.36,170.29,33.93430757]
["bitfinex","SOLUSD",1721411317345,10.0,170.36,170.29,32.76]
["bitfinex","SOLUSD",1721411317550,10.0,170.36,170.29,33.93427096]
["bitfinex","SOLUSD",1721411317749,10.0,170.36,170.29,32.76]
["bitfinex","SOLUSD",1721411318062,10.0,170.36,170.3,1.17430133]
["bitfinex","SOLUSD",1721411318456,10.0,170.36,170.29,32.76]
["bitfinex","SOLUSD",1721411318773,10.0,170.36,170.3,20.0]
["bitfinex","SOLUSD",1721411318945,10.0,170.36,170.3,21.17425242]
["bitfinex","SOLUSD",1721411321272,10.0,170.4,170.32,32.76]
["bitfinex","SOLUSD",1721411321442,22.2570405,170.45,170.34,22.7038]
["bitfinex","SOLUSD",1721411321443,10.0,170.42,170.34,22.7038]
["bitfinex","SOLUSD",1721411321643,10.0,170.42,170.35,1.17386705]
["bitfinex","SOLUSD",1721411322442,10.0,170.42,170.36,1.1738714]
["bitfinex","SOLUSD",1721411322863,10.0,170.43,170.36,1.1738714]
["bitfinex","SOLUSD",1721411323484,10.0,170.46,170.37,1.17372746]
["bitfinex","SOLUSD",1721411324571,10.0,170.46,170.36,1.17364294]
["bitfinex","SOLUSD",1721411325178,45.0,170.45,170.36,1.17364294]
["bitfinex","SOLUSD",1721411326270,10.0,170.46,170.38,32.76]
["bitfinex","SOLUSD",1721411326473,10.0,170.48,170.4,22.1725]
["bitfinex","SOLUSD",1721411326654,10.0,170.48,170.4,23.34601732]
["bitfinex","SOLUSD",1721411326655,45.0,170.47,170.4,23.34601732]
["bitfinex","SOLUSD",1721411326858,10.0,170.46,170.4,23.34601732]
["bitfinex","SOLUSD",1721411327567,10.0,170.46,170.4,22.1725]
["bitfinex","SOLUSD",1721411332064,45.0,170.47,170.4,22.1725]
["bitfinex","SOLUSD",1721411332271,45.0,170.47,170.41,1.17357425]
["bitfinex","SOLUSD",1721411332468,10.0,170.48,170.4,22.1725]
["bitfinex","SOLUSD",1721411335585,10.0,170.48,170.41,1.17346982]
["bitfinex","SOLUSD",1721411336082,10.0,170.48,170.4,22.1725]
["bitfinex","SOLUSD",1721411337680,10.0,170.45,170.4,22.1725]
["bitfinex","SOLUSD",1721411338057,10.0,170.47,170.44,16.38]
["bitfinex","SOLUSD",1721411340384,10.0,170.47,170.43,16.38]
["bitfinex","SOLUSD",1721411340573,10.0,170.45,170.42,16.38]
["bitfinex","SOLUSD",1721411341358,10.0,170.45,170.41,16.38]
["bitfinex","SOLUSD",1721411341777,10.0,170.45,170.42,16.38]
["bitfinex","SOLUSD",1721411341964,10.0,170.47,170.43,16.38]
["bitfinex","SOLUSD",1721411342165,45.0,170.46,170.43,16.38]
["bitfinex","SOLUSD",1721411343283,10.0,170.44,170.43,16.38]
["bitfinex","SOLUSD",1721411343584,55.0,170.46,170.43,16.38]
["bitfinex","SOLUSD",1721411345496,10.0,170.44,170.43,16.38]
["bitfinex","SOLUSD",1721411345790,55.0,170.46,170.43,16.38]
["bitfinex","SOLUSD",1721411346894,10.0,170.44,170.43,16.38]
["bitfinex","SOLUSD",1721411347102,10.0,170.44,170.42,16.38]
["bitfinex","SOLUSD",1721411354399,10.0,170.44,170.43,16.38]
["bitfinex","SOLUSD",1721411354569,10.0,170.47,170.43,16.38]
["bitfinex","SOLUSD",1721411354777,10.0,170.47,170.46,16.38]
["bitfinex","SOLUSD",1721411355506,10.0,170.49,170.46,16.38]
["bitfinex","SOLUSD",1721411355676,10.0,170.49,170.47,16.38]
["bitfinex","SOLUSD",1721411356002,55.0,170.54,170.48,16.38]
["bitfinex","SOLUSD",1721411356003,10.0,170.51,170.48,16.38]
["bitfinex","SOLUSD",1721411356172,10.0,170.51,170.49,16.38]
["bitfinex","SOLUSD",1721411356376,10.0,170.51,170.48,16.38]
["bitfinex","SOLUSD",1721411357502,10.0,170.51,170.49,16.38]
["bitfinex","SOLUSD",1721411357896,10.0,170.51,170.41,1.17318969]
["bitfinex","SOLUSD",1721411357897,10.0,170.54,170.5,16.38]
["bitfinex","SOLUSD",1721411358093,10.0,170.54,170.52,16.38]
["bitfinex","SOLUSD",1721411358295,10.0,170.54,170.51,16.38]
["bitfinex","SOLUSD",1721411358600,10.0,170.52,170.49,16.38]
["bitfinex","SOLUSD",1721411360608,10.0,170.52,170.47,21.4305]
["bitfinex","SOLUSD",1721411360609,10.0,170.52,170.5,16.38]
["bitfinex","SOLUSD",1721411361589,10.0,170.5,170.49,16.38]
["bitfinex","SOLUSD",1721411361791,10.0,170.5,170.48,16.38]
["bitfinex","SOLUSD",1721411363098,10.0,170.52,170.49,16.38]
["bitfinex","SOLUSD",1721411363274,45.0,170.51,170.5,16.38]
["bitfinex","SOLUSD",1721411365388,10.0,170.54,170.5,16.38]
["bitfinex","SOLUSD",1721411365600,10.0,170.54,170.51,16.38]
["bitfinex","SOLUSD",1721411365799,10.0,170.54,170.52,16.38]
["bitfinex","SOLUSD",1721411366603,10.0,170.52,170.51,16.38]
["bitfinex","SOLUSD",1721411366810,10.0,170.52,170.5,16.38]
["bitfinex","SOLUSD",1721411367383,10.0,170.52,170.51,16.38]
["bitfinex","SOLUSD",1721411368500,10.0,170.54,170.51,16.38]
["bitfinex","SOLUSD",1721411368715,10.0,170.52,170.51,16.38]
["bitfinex","SOLUSD",1721411369091,10.0,170.52,170.5,16.38]
["bitfinex","SOLUSD",1721411369284,10.0,170.52,170.49,16.38]
["bitfinex","SOLUSD",1721411369480,10.0,170.48,170.47,15.1059]
["bitfinex","SOLUSD",1721411369785,10.0,170.48,170.42,16.38]
["bitfinex","SOLUSD",1721411369786,10.0,170.45,170.42,16.38]
["bitfinex","SOLUSD",1721411370009,10.0,170.45,170.41,16.38]
["bitfinex","SOLUSD",1721411370205,10.0,170.43,170.39,6.122]
["bitfinex","SOLUSD",1721411370416,10.0,170.43,170.39,16.38]
["bitfinex","SOLUSD",1721411370623,10.0,170.43,170.38,16.38]
["bitfinex","SOLUSD",1721411370624,10.0,170.41,170.38,16.38]
["bitfinex","SOLUSD",1721411370907,10.0,170.41,170.37,16.38]
["bitfinex","SOLUSD",1721411371427,10.0,170.41,170.38,16.38]
["bitfinex","SOLUSD",1721411371715,10.0,170.45,170.4,16.38]
["bitfinex","SOLUSD",1721411371917,10.0,170.45,170.42,16.38]
["bitfinex","SOLUSD",1721411372083,10.0,170.43,170.42,16.38]
["bitfinex","SOLUSD",1721411372280,10.0,170.43,170.41,16.38]
["bitfinex","SOLUSD",1721411373086,10.0,170.43,170.42,16.38]
["bitfinex","SOLUSD",1721411373403,10.0,170.43,170.36,20.0]
["bitfinex","SOLUSD",1721411373404,10.0,170.41,170.39,16.38]
["bitfinex","SOLUSD",1721411374095,10.0,170.43,170.4,16.38]
["bitfinex","SOLUSD",1721411374299,45.0,170.42,170.41,16.38]
["bitfinex","SOLUSD",1721411374611,10.0,170.43,170.41,16.38]
["bitfinex","SOLUSD",1721411374789,10.0,170.43,170.37,16.38]
["bitfinex","SOLUSD",1721411374790,10.0,170.43,170.42,16.38]
["bitfinex","SOLUSD",1721411375189,10.0,170.45,170.42,16.38]
["bitfinex","SOLUSD",1721411375391,10.0,170.46,170.43,16.38]
["bitfinex","SOLUSD",1721411375585,45.0,170.45,170.43,16.38]
["bitfinex","SOLUSD",1721411375884,45.0,170.45,170.42,16.38]
["bitfinex","SOLUSD",1721411376616,10.0,170.44,170.42,16.38]
["bitfinex","SOLUSD",1721411377118,10.0,170.44,170.41,16.38]
["bitfinex","SOLUSD",1721411377301,10.0,170.44,170.4,16.38]
["bitfinex","SOLUSD",1721411377508,10.0,170.44,170.39,16.38]
["bitfinex","SOLUSD",1721411377509,16.38,170.43,170.39,16.38]
["bitfinex","SOLUSD",1721411377894,10.0,170.41,170.37,16.38]
["bitfinex","SOLUSD",1721411378699,10.0,170.41,170.39,16.38]
["bitfinex","SOLUSD",1721411379017,10.0,170.41,170.38,16.38]
["bitfinex","SOLUSD",1721411379392,10.0,170.41,170.37,16.38]
["bitfinex","SOLUSD",1721411379788,26.38,170.41,170.36,16.38]
["bitfinex","SOLUSD",1721411380811,10.0,170.39,170.35,22.5586]
["bitfinex","SOLUSD",1721411381108,10.0,170.39,170.35,16.38]
["bitfinex","SOLUSD",1721411382114,10.0,170.39,170.37,16.38]
["bitfinex","SOLUSD",1721411382994,10.0,170.41,170.38,16.38]
["bitfinex","SOLUSD",1721411383201,10.0,170.41,170.37,16.38]
["bitfinex","SOLUSD",1721411384709,26.38,170.41,170.37,16.38]
["bitfinex","SOLUSD",1721411384921,10.0,170.43,170.39,16.38]
["bitfinex","SOLUSD",1721411385212,10.0,170.47,170.41,16.38]
["bitfinex","SOLUSD",1721411385213,26.38,170.45,170.41,16.38]
["bitfinex","SOLUSD",1721411385393,10.0,170.43,170.41,16.38]
["bitfinex","SOLUSD",1721411386399,10.0,170.43,170.4,16.38]
["bitfinex","SOLUSD",1721411387500,10.0,170.43,170.41,16.38]
["bitfinex","SOLUSD",1721411387996,10.0,170.43,170.4,16.38]
["bitfinex","SOLUSD",1721411388194,10.0,170.43,170.39,16.38]
["bitfinex","SOLUSD",1721411388618,10.0,170.41,170.39,16.38]
["bitfinex","SOLUSD",1721411391799,10.0,170.41,170.31,6.2149]
["bitfinex","SOLUSD",1721411391800,10.0,170.41,170.38,16.38]
["bitfinex","SOLUSD",1721411392000,10.0,170.39,170.36,16.38]
["bitfinex","SOLUSD",1721411392421,10.0,170.39,170.35,16.38]
["bitfinex","SOLUSD",1721411393223,10.0,170.39,170.31,6.2149]
["bitfinex","SOLUSD",1721411393224,26.38,170.39,170.34,16.38]
["bitfinex","SOLUSD",1721411393403,10.0,170.39,170.35,16.38]
["bitfinex","SOLUSD",1721411393604,26.38,170.39,170.34,16.38]
["bitfinex","SOLUSD",1721411394809,10.0,170.39,170.35,16.38]
["bitfinex","SOLUSD",1721411395740,10.0,170.39,170.36,16.38]
["bitfinex","SOLUSD",1721411396028,10.0,170.39,170.35,16.38]
["bitfinex","SOLUSD",1721411396332,26.38,170.39,170.35,16.38]
["bitfinex","SOLUSD",1721411396529,26.38,170.39,170.34,16.38]
["bitfinex","SOLUSD",1721411396907,10.0,170.37,170.31,6.2149]
["bitfinex","SOLUSD",1721411397107,26.38,170.37,170.32,16.38]
["bitfinex","SOLUSD",1721411398017,26.38,170.37,170.33,16.38]
["bitfinex","SOLUSD",1721411398529,26.38,170.37,170.32,16.38]
["bitfinex","SOLUSD",1721411399401,10.0,170.37,170.33,16.38]
["bitfinex","SOLUSD",1721411399635,10.0,170.37,170.34,16.38]
["bitfinex","SOLUSD",1721411399849,10.0,170.37,170.35,16.38]
["bitfinex","SOLUSD",1721411400715,10.0,170.37,170.31,6.2149]
["bitfinex","SOLUSD",1721411400918,10.0,170.37,170.33,16.38]
["bitfinex","SOLUSD",1721411401917,10.0,170.37,170.35,16.38]
["bitfinex","SOLUSD",1721411402229,61.38,170.4,170.31,6.2149]
["bitfinex","SOLUSD",1721411402230,10.0,170.39,170.36,16.38]
["bitfinex","SOLUSD",1721411402439,10.0,170.39,170.37,16.38]
["bitfinex","SOLUSD",1721411402733,10.0,170.41,170.38,16.38]
["bitfinex","SOLUSD",1721411402929,10.0,170.41,170.39,16.38]
["bitfinex","SOLUSD",1721411403129,10.0,170.41,170.31,6.2149]
["bitfinex","SOLUSD",1721411403130,10.0,170.41,170.38,16.38]
["bitfinex","SOLUSD",1721411403440,10.0,170.41,170.37,16.38]
["bitfinex","SOLUSD",1721411404659,10.0,170.39,170.36,16.38]
["bitfinex","SOLUSD",1721411405025,10.0,170.41,170.38,16.38]
["bitfinex","SOLUSD",1721411405225,10.0,170.41,170.39,16.38]
["bitfinex","SOLUSD",1721411405629,10.0,170.41,170.38,16.38]
["bitfinex","SOLUSD",1721411406036,10.0,170.41,170.39,16.38]
["bitfinex","SOLUSD",1721411406240,10.0,170.41,170.38,16.38]
["bitfinex","SOLUSD",1721411406547,26.38,170.43,170.38,16.38]
["bitfinex","SOLUSD",1721411406749,45.0,170.42,170.39,16.38]
["bitfinex","SOLUSD",1721411406917,10.0,170.41,170.31,6.2149]
["bitfinex","SOLUSD",1721411407121,10.0,170.41,170.39,16.38]
["bitfinex","SOLUSD",1721411408628,45.0,170.42,170.4,16.38]
["bitfinex","SOLUSD",1721411408829,10.0,170.43,170.4,16.38]
["bitfinex","SOLUSD",1721411409320,10.0,170.45,170.42,16.38]
["bitfinex","SOLUSD",1721411411028,10.0,170.45,170.43,16.38]
["bitfinex","SOLUSD",1721411411549,10.0,170.47,170.43,16.38]
["bitfinex","SOLUSD",1721411411750,45.0,170.46,170.43,16.38]
["bitfinex","SOLUSD",1721411412247,45.0,170.46,170.44,16.38]
["bitfinex","SOLUSD",1721411412450,10.0,170.47,170.44,16.38]
["bitfinex","SOLUSD",1721411412749,10.0,170.45,170.44,16.38]
["bitfinex","SOLUSD",1721411413128,10.0,170.45,170.43,16.38]
["bitfinex","SOLUSD",1721411413342,26.38,170.45,170.41,16.38]
["bitfinex","SOLUSD",1721411414029,10.0,170.45,170.41,16.38]
["bitfinex","SOLUSD",1721411414429,10.0,170.47,170.34,6.3151]
["bitfinex","SOLUSD",1721411414430,10.0,170.42,170.34,6.3151]
["bitfinex","SOLUSD",1721411414652,10.0,170.42,170.38,16.38]
["bitfinex","SOLUSD",1721411414957,10.0,170.42,170.39,16.38]
["bitfinex","SOLUSD",1721411416436,10.0,170.44,170.41,16.38]
["bitfinex","SOLUSD",1721411416743,10.0,170.46,170.43,16.38]
["bitfinex","SOLUSD",1721411417126,10.0,170.46,170.38,1.17358979]
["bitfinex","SOLUSD",1721411417127,10.0,170.46,170.41,16.38]
["bitfinex","SOLUSD",1721411417329,10.0,170.46,170.42,16.38]
["bitfinex","SOLUSD",1721411418043,10.0,170.46,170.34,6.3151]
["bitfinex","SOLUSD",1721411418245,10.0,170.46,170.37,32.77]
["bitfinex","SOLUSD",1721411418551,10.0,170.46,170.38,1.17349517]
["bitfinex","SOLUSD",1721411418863,10.0,170.44,170.37,32.77]
["bitfinex","SOLUSD",1721411419065,10.0,170.44,170.38,1.17359841]
["bitfinex","SOLUSD",1721411419825,10.0,170.42,170.36,1.17366916]
["bitfinex","SOLUSD",1721411420029,10.0,170.42,170.36,1.17382289]
["bitfinex","SOLUSD",1721411420944,10.0,170.42,170.34,39.0851]
["bitfinex","SOLUSD",1721411421148,10.0,170.42,170.35,1.17383645]
["bitfinex","SOLUSD",1721411421528,45.0,170.43,170.35,21.17383645]
["bitfinex","SOLUSD",1721411421730,10.0,170.44,170.35,21.17383645]
["bitfinex","SOLUSD",1721411423064,10.0,170.46,170.35,21.17383645]
["bitfinex","SOLUSD",1721411423261,45.0,170.45,170.35,21.17383645]
["bitfinex","SOLUSD",1721411423638,45.0,170.45,170.37,32.77]
["bitfinex","SOLUSD",1721411423843,20.0,170.48,170.38,21.17349513]
["bitfinex","SOLUSD",1721411424079,10.0,170.46,170.38,21.17349513]
["bitfinex","SOLUSD",1721411424282,10.0,170.46,170.38,20.0]
["bitfinex","SOLUSD",1721411425048,10.0,170.44,170.38,20.0]
["bitfinex","SOLUSD",1721411425659,10.0,170.44,170.39,1.17359525]
["bitfinex","SOLUSD",1721411426464,45.0,170.47,170.37,32.77]
["bitfinex","SOLUSD",1721411426465,10.0,170.46,170.37,3.94359479]
["bitfinex","SOLUSD",1721411426777,1.21487585,170.45,170.38,1.1735733]
["bitfinex","SOLUSD",1721411426985,1.21487585,170.46,170.39,15.0161]
["bitfinex","SOLUSD",1721411427153,1.21487585,170.46,170.4,1.17342358]
["bitfinex","SOLUSD",1721411427863,1.21487585,170.47,170.4,1.17342358]
["bitfinex","SOLUSD",1721411428363,10.0,170.46,170.39,15.0161]
["bitfinex","SOLUSD",1721411428568,1.21487585,170.45,170.39,15.0161]
["bitfinex","SOLUSD",1721411429382,1.21487585,170.48,170.39,15.0161]
["bitfinex","SOLUSD",1721411429671,46.21487585,170.48,170.39,15.0161]
["bitfinex","SOLUSD",1721411429899,46.21487585,170.48,170.4,7.65841845]
["bitfinex","SOLUSD",1721411431966,11.21487585,170.51,170.41,1.17340181]
["bitfinex","SOLUSD",1721411432364,11.21487585,170.51,170.41,21.17340181]
["bitfinex","SOLUSD",1721411433264,1.21487585,170.52,170.43,32.77]
["bitfinex","SOLUSD",1721411433483,1.21487585,170.51,170.44,21.17310536]
["bitfinex","SOLUSD",1721411434480,46.21487585,170.52,170.44,21.17310536]
["bitfinex","SOLUSD",1721411434668,1.21487585,170.51,170.44,21.17310536]
["bitfinex","SOLUSD",1721411435079,11.21487585,170.51,170.44,21.17310536]
["bitfinex","SOLUSD",1721411435387,11.21487585,170.51,170.44,20.0]
["bitfinex","SOLUSD",1721411435964,1.21487585,170.51,170.44,20.0]
["bitfinex","SOLUSD",1721411436186,11.21487585,170.51,170.44,20.0]
["bitfinex","SOLUSD",1721411436372,0.15820313,186.52,170.5,32.77]
["bitfinex","SOLUSD",1721411436373,1.21487585,170.59,170.5,32.77]
["bitfinex","SOLUSD",1721411436579,2.00561095,170.6,170.51,1.17256396]
["bitfinex","SOLUSD",1721411436884,2.00561095,170.6,170.52,15.1568]
["bitfinex","SOLUSD",1721411437069,2.00561095,170.6,170.53,21.17247322]
["bitfinex","SOLUSD",1721411437887,0.7907351,170.6,170.54,6.4689]
["bitfinex","SOLUSD",1721411438203,0.7907351,170.6,170.56,32.77]
["bitfinex","SOLUSD",1721411438361,0.7907351,170.6,170.57,20.0]
["bitfinex","SOLUSD",1721411438762,0.7907351,170.6,170.58,1.17220724]
["bitfinex","SOLUSD",1721411439583,10.0,170.67,170.59,55.3911]
["bitfinex","SOLUSD",1721411439772,10.0,170.69,170.6,1.1721272]
["bitfinex","SOLUSD",1721411439959,1.21487585,170.68,170.61,1.1720041]
["bitfinex","SOLUSD",1721411440360,1.21487585,170.67,170.61,1.1720041]
["bitfinex","SOLUSD",1721411441285,10.0,170.69,170.6,1.17210086]
["bitfinex","SOLUSD",1721411441286,10.0,170.66,170.6,1.17210086]
["bitfinex","SOLUSD",1721411441495,11.21487585,170.68,170.61,1.17212353]
["bitfinex","SOLUSD",1721411441788,1.21487585,170.67,170.61,1.17212353]
["bitfinex","SOLUSD",1721411441989,10.0,170.68,170.62,1.17199553]
["bitfinex","SOLUSD",1721411442186,1.21487585,170.67,170.62,1.17199553]
["bitfinex","SOLUSD",1721411442693,1.21487585,170.69,170.62,1.17199553]
["bitfinex","SOLUSD",1721411443061,46.21487585,170.69,170.61,1.17196738]
["bitfinex","SOLUSD",1721411443657,1.21487585,170.69,170.62,32.77]
["bitfinex","SOLUSD",1721411443869,1.21487585,170.69,170.63,1.17189969]
["bitfinex","SOLUSD",1721411444187,11.21487585,170.72,170.62,32.77]
["bitfinex","SOLUSD",1721411444699,11.21487585,170.72,170.63,20.0]
["bitfinex","SOLUSD",1721411445060,1.21487585,170.71,170.64,1.17173778]
["bitfinex","SOLUSD",1721411445388,1.21487585,170.71,170.63,20.0]
["bitfinex","SOLUSD",1721411445389,1.21487585,170.74,170.65,55.2187]
["bitfinex","SOLUSD",1721411445590,0.7907351,170.77,170.65,55.2187]
["bitfinex","SOLUSD",1721411445591,1.21487585,170.75,170.65,33.94174861]
["bitfinex","SOLUSD",1721411445886,0.7907351,170.77,170.71,32.77]
["bitfinex","SOLUSD",1721411446097,0.7907351,170.77,170.72,1.17129186]
["bitfinex","SOLUSD",1721411447000,0.7907351,170.77,170.71,32.77]
["bitfinex","SOLUSD",1721411447185,2.00561095,170.77,170.71,32.77]
["bitfinex","SOLUSD",1721411447501,11.21487585,170.76,170.68,32.77]
["bitfinex","SOLUSD",1721411447712,11.21487585,170.76,170.69,20.0]
["bitfinex","SOLUSD",1721411448271,11.21487585,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721411449296,10.0,170.74,170.67,20.0]
["bitfinex","SOLUSD",1721411449472,1.21487585,170.73,170.66,22.4487]
["bitfinex","SOLUSD",1721411449673,10.0,170.71,170.66,22.4487]
["bitfinex","SOLUSD",1721411449885,10.0,170.73,170.66,22.4487]
["bitfinex","SOLUSD",1721411450093,1.21487585,170.72,170.67,1.17167731]
["bitfinex","SOLUSD",1721411450286,11.21487585,170.75,170.67,1.17167731]
["bitfinex","SOLUSD",1721411450986,10.0,170.73,170.66,22.4487]
["bitfinex","SOLUSD",1721411451301,1.21487585,170.75,170.67,1.17159497]
["bitfinex","SOLUSD",1721411451302,11.21487585,170.75,170.67,1.17159497]
["bitfinex","SOLUSD",1721411451506,1.21487585,170.74,170.67,1.17159497]
["bitfinex","SOLUSD",1721411452007,46.21487585,170.74,170.68,1.171597]
["bitfinex","SOLUSD",1721411452184,1.21487585,170.74,170.68,1.171597]
["bitfinex","SOLUSD",1721411452704,10.0,170.73,170.66,22.4487]
["bitfinex","SOLUSD",1721411453012,10.0,170.7,170.62,22.1928]
["bitfinex","SOLUSD",1721411453297,1.21487585,170.72,170.62,22.1928]
["bitfinex","SOLUSD",1721411453298,1.21487585,170.69,170.62,22.1928]
["bitfinex","SOLUSD",1721411453510,1.21487585,170.71,170.63,33.94196019]
["bitfinex","SOLUSD",1721411453680,11.21487585,170.7,170.63,32.77]
["bitfinex","SOLUSD",1721411454283,1.21487585,170.7,170.64,1.17181887]
["bitfinex","SOLUSD",1721411454492,11.21487585,170.7,170.64,1.17181887]
["bitfinex","SOLUSD",1721411454694,11.21487585,170.7,170.64,1.17182666]
["bitfinex","SOLUSD",1721411455094,11.21487585,170.7,170.63,32.77]
["bitfinex","SOLUSD",1721411455782,11.21487585,170.7,170.62,22.1928]
["bitfinex","SOLUSD",1721411457424,45.0,170.69,170.62,22.1928]
["bitfinex","SOLUSD",1721411457582,46.21487585,170.69,170.63,1.17194011]
["bitfinex","SOLUSD",1721411457783,1.21487585,170.69,170.63,1.17194011]
["bitfinex","SOLUSD",1721411458007,1.21487585,170.69,170.62,22.1928]
["bitfinex","SOLUSD",1721411458180,10.0,170.68,170.62,22.1928]
["bitfinex","SOLUSD",1721411458382,1.21487585,170.68,170.63,1.17194076]
["bitfinex","SOLUSD",1721411458580,1.21487585,170.68,170.62,22.1928]
["bitfinex","SOLUSD",1721411458878,1.21487585,170.67,170.58,22.4086]
["bitfinex","SOLUSD",1721411459085,1.21487585,170.67,170.59,20.0]
["bitfinex","SOLUSD",1721411459283,10.0,170.66,170.58,22.4086]
["bitfinex","SOLUSD",1721411459504,10.0,170.64,170.58,22.4086]
["bitfinex","SOLUSD",1721411459687,1.21487585,170.63,170.55,32.77]
["bitfinex","SOLUSD",1721411459889,10.0,170.62,170.55,32.77]
["bitfinex","SOLUSD",1721411460090,1.21487585,170.61,170.55,32.77]
["bitfinex","SOLUSD",1721411460407,1.21487585,170.6,170.54,22.4086]
["bitfinex","SOLUSD",1721411460985,11.21487585,170.6,170.54,22.4086]
["bitfinex","SOLUSD",1721411461393,5.8589,170.68,170.54,22.4086]
["bitfinex","SOLUSD",1721411461394,1.21487585,170.62,170.54,55.1786]
["bitfinex","SOLUSD",1721411461727,10.0,170.64,170.54,55.1786]
["bitfinex","SOLUSD",1721411461728,1.21487585,170.63,170.54,55.1786]
["bitfinex","SOLUSD",1721411461895,1.21487585,170.63,170.55,1.17232718]
["bitfinex","SOLUSD",1721411462215,10.0,170.64,170.55,1.17232718]
["bitfinex","SOLUSD",1721411462404,1.21487585,170.63,170.55,21.17232718]
["bitfinex","SOLUSD",1721411465307,10.0,170.61,170.54,22.4086]
["bitfinex","SOLUSD",1721411465506,1.21487585,170.6,170.54,22.4086]
["bitfinex","SOLUSD",1721411465993,1.21487585,170.62,170.54,22.4086]
["bitfinex","SOLUSD",1721411467394,10.0,170.61,170.54,22.4086]
["bitfinex","SOLUSD",1721411467706,1.21487585,170.62,170.54,22.4086]
["bitfinex","SOLUSD",1721411468010,1.21487585,170.62,170.54,55.1786]
["bitfinex","SOLUSD",1721411469199,10.0,170.61,170.54,55.1786]
["bitfinex","SOLUSD",1721411469405,1.21487585,170.6,170.54,55.1786]
["bitfinex","SOLUSD",1721411469711,1.21487585,170.61,170.54,55.1786]
["bitfinex","SOLUSD",1721411470422,1.21487585,170.62,170.54,55.1786]
["bitfinex","SOLUSD",1721411470614,10.0,170.63,170.57,32.77]
["bitfinex","SOLUSD",1721411470802,1.21487585,170.62,170.57,32.77]
["bitfinex","SOLUSD",1721411471006,11.21487585,170.61,170.54,55.1786]
["bitfinex","SOLUSD",1721411471211,11.21487585,170.61,170.55,21.17245921]
["bitfinex","SOLUSD",1721411471400,11.21487585,170.61,170.55,20.0]
["bitfinex","SOLUSD",1721411471918,11.21487585,170.61,170.54,32.77]
["bitfinex","SOLUSD",1721411473123,1.21487585,170.61,170.54,32.77]
["bitfinex","SOLUSD",1721411473419,46.21487585,170.62,170.54,32.77]
["bitfinex","SOLUSD",1721411473914,10.0,170.63,170.55,1.17241935]
["bitfinex","SOLUSD",1721411474095,1.21487585,170.62,170.55,21.17241935]
["bitfinex","SOLUSD",1721411474499,10.0,170.63,170.57,32.77]
["bitfinex","SOLUSD",1721411474704,11.21487585,170.67,170.58,1.17224091]
["bitfinex","SOLUSD",1721411474903,10.0,170.64,170.57,32.77]
["bitfinex","SOLUSD",1721411475233,1.21487585,170.63,170.57,32.77]
["bitfinex","SOLUSD",1721411475720,10.0,170.62,170.55,20.0]
["bitfinex","SOLUSD",1721411475909,10.0,170.64,170.57,32.77]
["bitfinex","SOLUSD",1721411476094,1.21487585,170.67,170.6,32.77]
["bitfinex","SOLUSD",1721411476297,1.21487585,170.68,170.61,1.17195758]
["bitfinex","SOLUSD",1721411476524,1.21487585,170.69,170.61,20.0]
["bitfinex","SOLUSD",1721411476821,1.21487585,170.69,170.62,1.17187449]
["bitfinex","SOLUSD",1721411477229,1.21487585,170.69,170.61,20.0]
["bitfinex","SOLUSD",1721411477630,10.0,170.68,170.61,20.0]
["bitfinex","SOLUSD",1721411477793,1.21487585,170.67,170.61,20.0]
["bitfinex","SOLUSD",1721411478103,1.21487585,170.67,170.62,1.17203958]
["bitfinex","SOLUSD",1721411478518,1.21487585,170.67,170.62,1.17194365]
["bitfinex","SOLUSD",1721411478702,10.0,170.68,170.61,21.17194451]
["bitfinex","SOLUSD",1721411478898,1.21487585,170.67,170.61,21.17194451]
["bitfinex","SOLUSD",1721411479127,1.21487585,170.67,170.61,20.0]
["bitfinex","SOLUSD",1721411480330,1.21487585,170.67,170.6,32.77]
["bitfinex","SOLUSD",1721411480514,10.0,170.66,170.58,6.638]
["bitfinex","SOLUSD",1721411480703,1.21487585,170.65,170.58,6.638]
["bitfinex","SOLUSD",1721411480895,1.21487585,170.64,170.58,6.638]
["bitfinex","SOLUSD",1721411481296,1.21487585,170.65,170.59,1.1722051]
["bitfinex","SOLUSD",1721411481531,10.0,170.68,170.58,6.638]
["bitfinex","SOLUSD",1721411481834,10.0,170.7,170.58,6.638]
["bitfinex","SOLUSD",1721411481835,10.0,170.65,170.58,6.638]
["bitfinex","SOLUSD",1721411482132,10.0,170.63,170.57,49.2755]
["bitfinex","SOLUSD",1721411482429,1.21487585,170.62,170.57,16.5055]
["bitfinex","SOLUSD",1721411482839,1.21487585,170.62,170.54,39.221]
["bitfinex","SOLUSD",1721411483529,10.0,170.61,170.54,39.221]
["bitfinex","SOLUSD",1721411483705,1.21487585,170.6,170.54,39.221]
["bitfinex","SOLUSD",1721411485034,1.21487585,170.6,170.54,32.77]
["bitfinex","SOLUSD",1721411485337,1.21487585,170.6,170.53,15.004]
["bitfinex","SOLUSD",1721411486607,10.0,170.61,170.53,15.004]
["bitfinex","SOLUSD",1721411486608,10.0,170.63,170.54,33.94244774]
["bitfinex","SOLUSD",1721411486821,1.21487585,170.64,170.57,32.77]
["bitfinex","SOLUSD",1721411487022,10.0,170.63,170.58,1.17226829]
["bitfinex","SOLUSD",1721411487310,1.21487585,170.63,170.58,1.17226829]
["bitfinex","SOLUSD",1721411487836,1.21487585,170.63,170.58,21.17226829]
["bitfinex","SOLUSD",1721411488011,10.0,170.62,170.58,20.0]
["bitfinex","SOLUSD",1721411488327,10.0,170.62,170.54,32.77]
["bitfinex","SOLUSD",1721411488328,1.21487585,170.61,170.54,32.77]
["bitfinex","SOLUSD",1721411488502,10.0,170.6,170.54,33.94238681]
["bitfinex","SOLUSD",1721411488710,1.21487585,170.59,170.54,32.77]
["bitfinex","SOLUSD",1721411489602,1.21487585,170.59,170.53,15.004]
["bitfinex","SOLUSD",1721411492132,1.21487585,170.59,170.54,1.1725731]
["bitfinex","SOLUSD",1721411492808,1.21487585,170.59,170.54,1.17257297]
["bitfinex","SOLUSD",1721411493228,1.21487585,170.59,170.54,1.17257265]
["bitfinex","SOLUSD",1721411493429,10.0,170.62,170.54,1.17257265]
["bitfinex","SOLUSD",1721411493637,1.21487585,170.61,170.55,1.17243451]
["bitfinex","SOLUSD",1721411494128,1.21487585,170.64,170.57,32.77]
["bitfinex","SOLUSD",1721411494407,11.21487585,170.66,170.58,21.17214119]
["bitfinex","SOLUSD",1721411494613,1.21487585,170.66,170.58,21.17214119]
["bitfinex","SOLUSD",1721411495415,10.0,170.68,170.6,32.77]
["bitfinex","SOLUSD",1721411495416,1.21487585,170.67,170.6,32.77]
["bitfinex","SOLUSD",1721411496018,10.0,170.66,170.58,20.0]
["bitfinex","SOLUSD",1721411496226,1.21487585,170.65,170.58,20.0]
["bitfinex","SOLUSD",1721411496534,1.21487585,170.64,170.58,20.0]
["bitfinex","SOLUSD",1721411497337,1.21487585,170.65,170.58,20.0]
["bitfinex","SOLUSD",1721411497627,1.21487585,170.64,170.58,20.0]
["bitfinex","SOLUSD",1721411497837,10.0,170.66,170.58,20.0]
["bitfinex","SOLUSD",1721411498050,10.0,170.64,170.58,20.0]
["bitfinex","SOLUSD",1721411498342,10.0,170.64,170.55,20.0]
["bitfinex","SOLUSD",1721411499046,1.21487585,170.63,170.55,20.0]
["bitfinex","SOLUSD",1721411499824,10.0,170.62,170.55,20.0]
["bitfinex","SOLUSD",1721411500036,1.21487585,170.61,170.55,20.0]
["bitfinex","SOLUSD",1721411500244,1.21487585,170.61,170.54,32.77]
["bitfinex","SOLUSD",1721411500947,11.21487585,170.6,170.54,32.77]
["bitfinex","SOLUSD",1721411502429,11.21487585,170.6,170.52,5.883]
["bitfinex","SOLUSD",1721411503340,10.0,170.58,170.52,5.883]
["bitfinex","SOLUSD",1721411503551,1.21487585,170.57,170.52,5.883]
["bitfinex","SOLUSD",1721411504612,10.0,170.6,170.53,1.17262934]
["bitfinex","SOLUSD",1721411504849,1.21487585,170.59,170.53,1.17262934]
["bitfinex","SOLUSD",1721411505223,1.21487585,170.59,170.52,5.883]
["bitfinex","SOLUSD",1721411506019,10.0,170.58,170.52,5.883]
["bitfinex","SOLUSD",1721411506214,1.21487585,170.57,170.52,5.883]
["bitfinex","SOLUSD",1721411506623,1.21487585,170.57,170.51,32.77]
["bitfinex","SOLUSD",1721411508047,1.21487585,170.57,170.52,1.17268559]
["bitfinex","SOLUSD",1721411508555,1.21487585,170.57,170.51,32.77]
["bitfinex","SOLUSD",1721411510046,10.0,170.6,170.51,32.77]
["bitfinex","SOLUSD",1721411510222,11.21487585,170.6,170.52,21.17265181]
["bitfinex","SOLUSD",1721411510627,11.21487585,170.6,170.52,20.0]
["bitfinex","SOLUSD",1721411511453,1.21487585,170.59,170.52,20.0]
["bitfinex","SOLUSD",1721411513547,1.21487585,170.59,170.53,1.17255909]
["bitfinex","SOLUSD",1721411514045,1.21487585,170.59,170.52,20.0]
["bitfinex","SOLUSD",1721411515127,1.21487585,170.59,170.53,1.17259027]
["bitfinex","SOLUSD",1721411515544,1.21487585,170.59,170.52,20.0]
["bitfinex","SOLUSD",1721411515744,10.0,170.58,170.52,21.13087555]
["bitfinex","SOLUSD",1721411515947,1.21487585,170.57,170.52,21.13087555]
["bitfinex","SOLUSD",1721411516341,1.21487585,170.57,170.52,1.13087555]
["bitfinex","SOLUSD",1721411516549,1.21487585,170.57,170.51,32.77]
["bitfinex","SOLUSD",1721411516846,1.21487585,170.57,170.48,32.77]
["bitfinex","SOLUSD",1721411516847,10.0,170.55,170.48,32.77]
["bitfinex","SOLUSD",1721411517041,1.21487585,170.54,170.48,32.77]
["bitfinex","SOLUSD",1721411521252,1.21487585,170.54,170.49,1.17289236]
["bitfinex","SOLUSD",1721411521543,6.5071,170.57,170.49,1.17289236]
["bitfinex","SOLUSD",1721411521544,16.5071,170.57,170.49,1.17289236]
["bitfinex","SOLUSD",1721411521734,1.21487585,170.56,170.49,1.17289236]
["bitfinex","SOLUSD",1721411524137,1.21487585,170.56,170.48,32.77]
["bitfinex","SOLUSD",1721411524660,10.0,170.54,170.48,32.77]
["bitfinex","SOLUSD",1721411524858,1.21487585,170.53,170.48,32.77]
["bitfinex","SOLUSD",1721411525154,10.0,170.54,170.49,1.17289762]
["bitfinex","SOLUSD",1721411525359,1.21487585,170.53,170.48,32.77]
["bitfinex","SOLUSD",1721411525833,11.21487585,170.56,170.49,1.17289258]
["bitfinex","SOLUSD",1721411526955,11.21487585,170.56,170.48,32.77]
["bitfinex","SOLUSD",1721411528335,1.21487585,170.56,170.49,1.17274775]
["bitfinex","SOLUSD",1721411528630,10.0,170.55,170.48,32.77]
["bitfinex","SOLUSD",1721411528856,10.0,170.55,170.45,21.3983]
["bitfinex","SOLUSD",1721411528857,10.0,170.53,170.45,48.0956]
["bitfinex","SOLUSD",1721411529167,10.0,170.53,170.45,32.77]
["bitfinex","SOLUSD",1721411529168,1.21487585,170.52,170.45,32.77]
["bitfinex","SOLUSD",1721411529632,11.21487585,170.56,170.46,1.17301802]
["bitfinex","SOLUSD",1721411529829,45.0,170.55,170.46,1.17301802]
["bitfinex","SOLUSD",1721411530034,1.21487585,170.54,170.46,1.17301802]
["bitfinex","SOLUSD",1721411530249,1.21487585,170.54,170.45,32.77]
["bitfinex","SOLUSD",1721411530250,11.21487585,170.54,170.45,32.77]
["bitfinex","SOLUSD",1721411530555,11.21487585,170.54,170.41,22.4356]
["bitfinex","SOLUSD",1721411530556,10.0,170.51,170.41,22.4356]
["bitfinex","SOLUSD",1721411530754,1.21487585,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721411531061,1.21487585,170.5,170.43,1.17319641]
["bitfinex","SOLUSD",1721411531246,1.21487585,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721411531445,1.21487585,170.5,170.43,1.1731964]
["bitfinex","SOLUSD",1721411532235,1.21487585,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721411533335,10.0,170.47,170.35,9.2068058]
["bitfinex","SOLUSD",1721411533563,1.21487585,170.46,170.35,32.77]
["bitfinex","SOLUSD",1721411533858,1.21487585,170.45,170.38,32.77]
["bitfinex","SOLUSD",1721411534440,16.6355,170.44,170.33,22.7781]
["bitfinex","SOLUSD",1721411534761,1.21487585,170.43,170.34,32.77]
["bitfinex","SOLUSD",1721411534934,1.21487585,170.42,170.34,32.77]
["bitfinex","SOLUSD",1721411535867,10.0,170.41,170.34,32.77]
["bitfinex","SOLUSD",1721411536074,1.21487585,170.4,170.34,32.77]
["bitfinex","SOLUSD",1721411536283,11.21487585,170.41,170.35,1.17382513]
["bitfinex","SOLUSD",1721411537182,10.0,170.39,170.31,32.77]
["bitfinex","SOLUSD",1721411537385,46.21487585,170.38,170.32,1.17400618]
["bitfinex","SOLUSD",1721411537680,10.0,170.41,170.29,1.17408767]
["bitfinex","SOLUSD",1721411537885,11.21487585,170.43,170.28,48.1715]
["bitfinex","SOLUSD",1721411537886,1.21487585,170.4,170.31,32.77]
["bitfinex","SOLUSD",1721411538184,10.0,170.41,170.34,32.77]
["bitfinex","SOLUSD",1721411538480,10.0,170.41,170.35,1.17383985]
["bitfinex","SOLUSD",1721411538481,1.21487585,170.4,170.35,1.17383985]
["bitfinex","SOLUSD",1721411538684,1.21487585,170.4,170.32,21.17386003]
["bitfinex","SOLUSD",1721411538897,1.21487585,170.4,170.33,1.17386003]
["bitfinex","SOLUSD",1721411539067,1.21487585,170.42,170.34,32.77]
["bitfinex","SOLUSD",1721411539383,1.21487585,170.43,170.35,1.17369958]
["bitfinex","SOLUSD",1721411539594,1.21487585,170.42,170.36,1.17369969]
["bitfinex","SOLUSD",1721411539753,24.38907585,170.44,170.37,32.77]
["bitfinex","SOLUSD",1721411539951,24.38907585,170.44,170.38,1.17354138]
["bitfinex","SOLUSD",1721411539952,16.6355,170.44,170.38,1.17354138]
["bitfinex","SOLUSD",1721411541088,16.6355,170.44,170.38,21.17354138]
["bitfinex","SOLUSD",1721411541757,16.6355,170.44,170.38,20.0]
["bitfinex","SOLUSD",1721411542083,16.6355,170.44,170.39,1.17347907]
["bitfinex","SOLUSD",1721411542384,16.2329,170.49,170.4,32.77]
["bitfinex","SOLUSD",1721411542385,1.21487585,170.48,170.4,32.77]
["bitfinex","SOLUSD",1721411542583,1.21487585,170.48,170.41,21.17323965]
["bitfinex","SOLUSD",1721411542887,11.21487585,170.48,170.41,20.0]
["bitfinex","SOLUSD",1721411543256,1.21487585,170.48,170.41,20.0]
["bitfinex","SOLUSD",1721411543456,1.21487585,170.48,170.42,1.17335169]
["bitfinex","SOLUSD",1721411543678,11.21487585,170.48,170.41,20.0]
["bitfinex","SOLUSD",1721411544073,1.21487585,170.48,170.42,1.17335686]
["bitfinex","SOLUSD",1721411544277,1.21487585,170.48,170.41,20.0]
["bitfinex","SOLUSD",1721411544278,11.21487585,170.48,170.41,20.0]
["bitfinex","SOLUSD",1721411544661,10.0,170.46,170.4,32.77]
["bitfinex","SOLUSD",1721411544870,1.21487585,170.45,170.37,32.77]
["bitfinex","SOLUSD",1721411545071,1.21487585,170.45,170.38,20.0]
["bitfinex","SOLUSD",1721411546561,10.0,170.44,170.37,32.77]
["bitfinex","SOLUSD",1721411546762,1.21487585,170.43,170.37,32.77]
["bitfinex","SOLUSD",1721411547266,1.21487585,170.45,170.37,32.77]
["bitfinex","SOLUSD",1721411547483,46.21487585,170.45,170.37,32.77]
["bitfinex","SOLUSD",1721411548164,10.0,170.44,170.37,32.77]
["bitfinex","SOLUSD",1721411548365,16.82867585,170.43,170.37,32.77]
["bitfinex","SOLUSD",1721411548685,1.21487585,170.42,170.37,32.77]
["bitfinex","SOLUSD",1721411549259,15.6138,170.43,170.37,32.77]
["bitfinex","SOLUSD",1721411549467,15.6138,170.43,170.38,1.17367111]
["bitfinex","SOLUSD",1721411550270,10.0,170.46,170.38,1.17367111]
["bitfinex","SOLUSD",1721411550584,1.21487585,170.45,170.38,1.17367111]
["bitfinex","SOLUSD",1721411551169,46.21487585,170.45,170.37,32.77]
["bitfinex","SOLUSD",1721411552474,10.0,170.44,170.37,32.77]
["bitfinex","SOLUSD",1721411552766,1.21487585,170.43,170.37,32.77]
["bitfinex","SOLUSD",1721411552967,1.21487585,170.42,170.37,32.77]
["bitfinex","SOLUSD",1721411554062,11.21487585,170.42,170.37,32.77]
["bitfinex","SOLUSD",1721411554266,11.21487585,170.42,170.34,32.77]
["bitfinex","SOLUSD",1721411555206,1.21487585,170.42,170.34,32.77]
["bitfinex","SOLUSD",1721411555372,1.21487585,170.46,170.37,32.77]
["bitfinex","SOLUSD",1721411555571,1.21487585,170.45,170.38,1.17354658]
["bitfinex","SOLUSD",1721411557091,10.0,170.43,170.37,32.77]
["bitfinex","SOLUSD",1721411557297,1.21487585,170.42,170.37,32.77]
["bitfinex","SOLUSD",1721411557686,1.21487585,170.42,170.38,1.17370738]
["bitfinex","SOLUSD",1721411557980,1.21487585,170.42,170.37,32.77]
["bitfinex","SOLUSD",1721411558575,1.21487585,170.44,170.37,32.77]
["bitfinex","SOLUSD",1721411558774,1.21487585,170.44,170.38,1.17360498]
["bitfinex","SOLUSD",1721411559578,1.21487585,170.45,170.38,1.17360498]
["bitfinex","SOLUSD",1721411559773,11.21487585,170.45,170.38,1.17360498]
["bitfinex","SOLUSD",1721411560107,11.21487585,170.45,170.37,32.77]
["bitfinex","SOLUSD",1721411560296,1.21487585,170.45,170.37,32.77]
["bitfinex","SOLUSD",1721411561087,1.21487585,170.45,170.38,1.17355685]
["bitfinex","SOLUSD",1721411561705,46.21487585,170.46,170.4,32.77]
["bitfinex","SOLUSD",1721411561879,1.21487585,170.45,170.41,1.17347055]
["bitfinex","SOLUSD",1721411562294,1.21487585,170.46,170.41,1.17347055]
["bitfinex","SOLUSD",1721411562533,27.12287585,170.51,170.41,1.17347055]
["bitfinex","SOLUSD",1721411562680,45.0,170.5,170.41,1.17347055]
["bitfinex","SOLUSD",1721411562880,1.21487585,170.49,170.41,1.17347055]
["bitfinex","SOLUSD",1721411563184,1.21487585,170.49,170.43,32.77]
["bitfinex","SOLUSD",1721411564196,1.21487585,170.5,170.43,32.77]
["bitfinex","SOLUSD",1721411565893,10.0,170.49,170.43,32.77]
["bitfinex","SOLUSD",1721411566214,1.21487585,170.48,170.43,32.77]
["bitfinex","SOLUSD",1721411566425,1.21487585,170.48,170.44,1.17334755]
["bitfinex","SOLUSD",1721411566809,1.21487585,170.48,170.43,32.77]
["bitfinex","SOLUSD",1721411567920,1.21487585,170.49,170.43,32.77]
["bitfinex","SOLUSD",1721411568092,1.21487585,170.49,170.4,15.7452]
["bitfinex","SOLUSD",1721411568300,1.21487585,170.48,170.41,52.77]
["bitfinex","SOLUSD",1721411569101,10.0,170.46,170.41,32.77]
["bitfinex","SOLUSD",1721411569298,1.21487585,170.45,170.38,32.77]
["bitfinex","SOLUSD",1721411569797,10.0,170.44,170.38,32.77]
["bitfinex","SOLUSD",1721411569996,46.21487585,170.43,170.38,32.77]
["bitfinex","SOLUSD",1721411570318,1.21487585,170.42,170.38,32.77]
["bitfinex","SOLUSD",1721411570526,1.21487585,170.43,170.38,32.77]
["bitfinex","SOLUSD",1721411570827,1.21487585,170.42,170.38,32.77]
["bitfinex","SOLUSD",1721411572218,10.0,170.46,170.39,1.17364474]
["bitfinex","SOLUSD",1721411572537,10.0,170.46,170.38,32.77]
["bitfinex","SOLUSD",1721411572820,10.0,170.46,170.39,1.17355514]
["bitfinex","SOLUSD",1721411573025,10.0,170.46,170.38,32.77]
["bitfinex","SOLUSD",1721411573231,10.0,170.48,170.39,1.17355499]
["bitfinex","SOLUSD",1721411573402,45.0,170.47,170.38,32.77]
["bitfinex","SOLUSD",1721411573602,1.21487585,170.46,170.38,32.77]
["bitfinex","SOLUSD",1721411573840,10.0,170.46,170.38,32.77]
["bitfinex","SOLUSD",1721411574652,46.21487585,170.47,170.38,32.77]
["bitfinex","SOLUSD",1721411574824,46.21487585,170.47,170.42,32.77]
["bitfinex","SOLUSD",1721411575021,46.21487585,170.47,170.38,32.77]
["bitfinex","SOLUSD",1721411575221,46.21487585,170.47,170.4,1.173433]
["bitfinex","SOLUSD",1721411575222,10.0,170.46,170.4,1.173433]
["bitfinex","SOLUSD",1721411575422,10.0,170.46,170.39,20.0]
["bitfinex","SOLUSD",1721411575423,45.0,170.45,170.39,20.0]
["bitfinex","SOLUSD",1721411575633,1.21487585,170.44,170.39,20.0]
["bitfinex","SOLUSD",1721411575827,1.21487585,170.44,170.4,1.173569]
["bitfinex","SOLUSD",1721411576141,1.21487585,170.44,170.38,32.77]
["bitfinex","SOLUSD",1721411577629,10.0,170.46,170.38,32.77]
["bitfinex","SOLUSD",1721411578218,10.0,170.48,170.39,21.17352956]
["bitfinex","SOLUSD",1721411578433,1.21487585,170.49,170.41,32.77]
["bitfinex","SOLUSD",1721411578634,10.0,170.5,170.42,1.17332808]
["bitfinex","SOLUSD",1721411578635,1.21487585,170.48,170.42,1.17332808]
["bitfinex","SOLUSD",1721411578821,1.21487585,170.48,170.43,1.17334671]
["bitfinex","SOLUSD",1721411579527,1.21487585,170.47,170.43,1.17334671]
["bitfinex","SOLUSD",1721411580033,10.0,170.48,170.42,1.17334829]
["bitfinex","SOLUSD",1721411580346,1.21487585,170.47,170.43,1.17335724]
["bitfinex","SOLUSD",1721411580541,1.21487585,170.49,170.41,1.17333324]
["bitfinex","SOLUSD",1721411580741,1.21487585,170.48,170.41,1.17333324]
["bitfinex","SOLUSD",1721411581330,10.0,170.5,170.4,32.77]
["bitfinex","SOLUSD",1721411581548,1.21487585,170.49,170.43,32.77]
["bitfinex","SOLUSD",1721411581843,10.0,170.5,170.44,1.17319962]
["bitfinex","SOLUSD",1721411582044,1.21487585,170.49,170.44,1.17319962]
["bitfinex","SOLUSD",1721411582230,1.21487585,170.49,170.43,48.4843]
["bitfinex","SOLUSD",1721411582752,11.21487585,170.53,170.44,1.1731926]
["bitfinex","SOLUSD",1721411583848,45.0,170.52,170.44,1.1731926]
["bitfinex","SOLUSD",1721411584149,1.21487585,170.51,170.44,1.1731926]
["bitfinex","SOLUSD",1721411586241,11.21487585,170.51,170.43,48.4843]
["bitfinex","SOLUSD",1721411587831,1.21487585,170.51,170.44,1.1731377]
["bitfinex","SOLUSD",1721411588052,45.0,170.52,170.46,32.77]
["bitfinex","SOLUSD",1721411588260,1.21487585,170.54,170.47,1.1730466]
["bitfinex","SOLUSD",1721411589557,1.21487585,170.54,170.48,1.17297288]
["bitfinex","SOLUSD",1721411589763,46.21487585,170.54,170.48,1.17297288]
["bitfinex","SOLUSD",1721411590075,10.0,170.55,170.49,32.77]
["bitfinex","SOLUSD",1721411590235,10.0,170.55,170.5,1.1728014]
["bitfinex","SOLUSD",1721411591042,10.0,170.55,170.49,32.77]
["bitfinex","SOLUSD",1721411591043,1.21487585,170.58,170.51,1.17280223]
["bitfinex","SOLUSD",1721411591245,1.21487585,170.57,170.52,32.77]
["bitfinex","SOLUSD",1721411591447,1.21487585,170.57,170.53,1.17265869]
["bitfinex","SOLUSD",1721411591630,1.21487585,170.57,170.52,32.77]
["bitfinex","SOLUSD",1721411592132,1.21487585,170.57,170.53,1.17267172]
["bitfinex","SOLUSD",1721411592339,1.21487585,170.59,170.53,1.17267172]
["bitfinex","SOLUSD",1721411592639,10.0,170.58,170.52,32.77]
["bitfinex","SOLUSD",1721411592856,1.21487585,170.57,170.52,32.77]
["bitfinex","SOLUSD",1721411594759,1.21487585,170.57,170.49,48.9201]
["bitfinex","SOLUSD",1721411594760,10.0,170.56,170.49,48.9201]
["bitfinex","SOLUSD",1721411594965,1.21487585,170.55,170.49,48.9201]
["bitfinex","SOLUSD",1721411595437,1.21487585,170.54,170.49,48.9201]
["bitfinex","SOLUSD",1721411596471,11.21487585,170.54,170.42,6.5785]
["bitfinex","SOLUSD",1721411596642,11.21487585,170.54,170.45,32.77]
["bitfinex","SOLUSD",1721411597239,1.21487585,170.54,170.46,1.17300148]
["bitfinex","SOLUSD",1721411597670,1.21487585,170.54,170.48,32.77]
["bitfinex","SOLUSD",1721411599073,11.21487585,170.58,170.49,1.17293114]
["bitfinex","SOLUSD",1721411599252,1.21487585,170.57,170.49,7.22753114]
["bitfinex","SOLUSD",1721411599449,1.21487585,170.57,170.51,32.77]
["bitfinex","SOLUSD",1721411600445,46.21487585,170.57,170.51,32.77]
["bitfinex","SOLUSD",1721411603264,10.0,170.55,170.49,6.0546]
["bitfinex","SOLUSD",1721411603463,1.21487585,170.54,170.48,15.1362]
["bitfinex","SOLUSD",1721411605058,1.21487585,170.54,170.49,1.17293212]
["bitfinex","SOLUSD",1721411605261,1.21487585,170.54,170.48,15.1362]
["bitfinex","SOLUSD",1721411605479,1.21487585,170.54,170.49,1.17291386]
["bitfinex","SOLUSD",1721411606180,1.21487585,170.54,170.48,15.1362]
["bitfinex","SOLUSD",1721411606487,1.21487585,170.54,170.49,1.17291917]
["bitfinex","SOLUSD",1721411607666,1.21487585,170.54,170.48,15.1362]
["bitfinex","SOLUSD",1721411608752,10.0,170.53,170.47,1.17302611]
["bitfinex","SOLUSD",1721411608959,1.21487585,170.52,170.46,32.77]
["bitfinex","SOLUSD",1721411609152,1.21487585,170.51,170.46,32.77]
["bitfinex","SOLUSD",1721411609386,1.21487585,170.51,170.45,6.0976]
["bitfinex","SOLUSD",1721411609679,1.21487585,170.51,170.44,15.9846]
["bitfinex","SOLUSD",1721411610273,11.21487585,170.51,170.44,15.9846]
["bitfinex","SOLUSD",1721411610649,45.0,170.5,170.43,32.77]
["bitfinex","SOLUSD",1721411613089,1.21487585,170.48,170.43,32.77]
["bitfinex","SOLUSD",1721411613393,1.21487585,170.49,170.44,1.17327131]
["bitfinex","SOLUSD",1721411613997,1.21487585,170.49,170.43,32.77]
["bitfinex","SOLUSD",1721411614711,11.21487585,170.49,170.43,32.77]
["bitfinex","SOLUSD",1721411614999,11.21487585,170.49,170.44,1.17327149]
["bitfinex","SOLUSD",1721411615376,11.21487585,170.49,170.43,32.77]
["bitfinex","SOLUSD",1721411616073,11.21487585,170.49,170.47,16.38]
["bitfinex","SOLUSD",1721411616469,11.21487585,170.49,170.45,16.38]
["bitfinex","SOLUSD",1721411616699,45.0,170.48,170.45,16.38]
["bitfinex","SOLUSD",1721411616867,1.21487585,170.47,170.46,16.38]
["bitfinex","SOLUSD",1721411618292,1.21487585,170.48,170.46,16.38]
["bitfinex","SOLUSD",1721411618494,1.21487585,170.5,170.47,16.38]
["bitfinex","SOLUSD",1721411618801,46.21487585,170.5,170.48,16.38]
["bitfinex","SOLUSD",1721411618973,1.21487585,170.51,170.49,16.38]
["bitfinex","SOLUSD",1721411619181,1.21487585,170.51,170.5,16.38]
["bitfinex","SOLUSD",1721411619690,46.21487585,170.52,170.5,16.38]
["bitfinex","SOLUSD",1721411619873,1.21487585,170.54,170.51,16.38]
["bitfinex","SOLUSD",1721411620496,1.21487585,170.54,170.53,16.38]
["bitfinex","SOLUSD",1721411621178,1.21487585,170.54,170.52,16.38]
["bitfinex","SOLUSD",1721411621498,1.21487585,170.56,170.53,16.38]
["bitfinex","SOLUSD",1721411622699,10.0,170.55,170.53,16.38]
["bitfinex","SOLUSD",1721411622916,1.21487585,170.54,170.52,16.38]
["bitfinex","SOLUSD",1721411623204,1.21487585,170.55,170.53,16.38]
["bitfinex","SOLUSD",1721411623380,1.21487585,170.56,170.53,16.38]
["bitfinex","SOLUSD",1721411623584,46.21487585,170.56,170.53,16.38]
["bitfinex","SOLUSD",1721411623780,46.21487585,170.56,170.54,16.38]
["bitfinex","SOLUSD",1721411623985,10.0,170.55,170.53,16.38]
["bitfinex","SOLUSD",1721411624189,1.21487585,170.55,170.53,16.38]
["bitfinex","SOLUSD",1721411624579,1.21487585,170.55,170.52,16.38]
["bitfinex","SOLUSD",1721411624782,11.21487585,170.54,170.46,80.8828]
["bitfinex","SOLUSD",1721411625085,11.21487585,170.54,170.51,16.38]
["bitfinex","SOLUSD",1721411625680,1.21487585,170.53,170.51,16.38]
["bitfinex","SOLUSD",1721411626093,1.21487585,170.55,170.52,16.38]
["bitfinex","SOLUSD",1721411626313,1.21487585,170.55,170.53,16.38]
["bitfinex","SOLUSD",1721411626492,1.21487585,170.54,170.53,16.38]
["bitfinex","SOLUSD",1721411626683,1.21487585,170.55,170.53,16.38]
["bitfinex","SOLUSD",1721411627012,1.21487585,170.54,170.46,15.3628]
["bitfinex","SOLUSD",1721411627303,55.0,170.56,170.53,16.38]
["bitfinex","SOLUSD",1721411627983,55.0,170.56,170.52,16.38]
["bitfinex","SOLUSD",1721411628385,1.21487585,170.55,170.53,16.38]
["bitfinex","SOLUSD",1721411629991,1.21487585,170.55,170.52,16.38]
["bitfinex","SOLUSD",1721411630709,1.21487585,170.55,170.51,16.38]
["bitfinex","SOLUSD",1721411631312,10.0,170.54,170.51,16.38]
["bitfinex","SOLUSD",1721411631476,10.0,170.52,170.46,15.3628]
["bitfinex","SOLUSD",1721411631677,10.0,170.52,170.5,16.38]
["bitfinex","SOLUSD",1721411631877,10.0,170.54,170.5,16.38]
["bitfinex","SOLUSD",1721411632107,45.0,170.53,170.51,16.38]
["bitfinex","SOLUSD",1721411632286,45.0,170.53,170.5,16.38]
["bitfinex","SOLUSD",1721411632487,10.0,170.52,170.49,16.38]
["bitfinex","SOLUSD",1721411633186,45.0,170.53,170.49,16.38]
["bitfinex","SOLUSD",1721411633391,45.0,170.53,170.5,16.38]
["bitfinex","SOLUSD",1721411633711,1.21487585,170.52,170.5,16.38]
["bitfinex","SOLUSD",1721411634486,45.0,170.53,170.51,16.38]
["bitfinex","SOLUSD",1721411634683,11.21487585,170.54,170.46,80.8828]
["bitfinex","SOLUSD",1721411634987,11.21487585,170.54,170.52,16.38]
["bitfinex","SOLUSD",1721411635294,10.0,170.54,170.52,16.38]
["bitfinex","SOLUSD",1721411636584,1.21487585,170.53,170.52,16.38]
["bitfinex","SOLUSD",1721411636786,1.21487585,170.53,170.51,16.38]
["bitfinex","SOLUSD",1721411637376,1.21487585,170.53,170.5,16.38]
["bitfinex","SOLUSD",1721411637808,46.21487585,170.53,170.5,16.38]
["bitfinex","SOLUSD",1721411638384,10.0,170.52,170.49,16.38]
["bitfinex","SOLUSD",1721411638585,1.21487585,170.51,170.49,16.38]
["bitfinex","SOLUSD",1721411638809,62.59487585,170.51,170.44,6.3001]
["bitfinex","SOLUSD",1721411638997,62.59487585,170.51,170.46,16.38]
["bitfinex","SOLUSD",1721411639194,10.0,170.5,170.46,16.38]
["bitfinex","SOLUSD",1721411639504,46.21487585,170.49,170.46,16.38]
["bitfinex","SOLUSD",1721411640287,1.21487585,170.49,170.47,16.38]
["bitfinex","SOLUSD",1721411640596,1.21487585,170.51,170.47,16.38]
["bitfinex","SOLUSD",1721411640795,46.21487585,170.51,170.47,16.38]
["bitfinex","SOLUSD",1721411643314,10.0,170.5,170.46,16.38]
["bitfinex","SOLUSD",1721411643500,46.21487585,170.49,170.46,16.38]
["bitfinex","SOLUSD",1721411643809,1.21487585,170.48,170.46,16.38]
["bitfinex","SOLUSD",1721411644482,11.21487585,170.48,170.44,16.38]
["bitfinex","SOLUSD",1721411644887,45.0,170.47,170.44,16.38]
["bitfinex","SOLUSD",1721411645090,1.21487585,170.46,170.43,16.38]
["bitfinex","SOLUSD",1721411647895,1.21487585,170.45,170.38,15.816]
["bitfinex","SOLUSD",1721411648185,1.21487585,170.45,170.41,16.38]
["bitfinex","SOLUSD",1721411648186,62.59487585,170.45,170.41,16.38]
["bitfinex","SOLUSD",1721411649202,10.0,170.44,170.41,16.38]
["bitfinex","SOLUSD",1721411649400,1.21487585,170.43,170.4,16.38]
["bitfinex","SOLUSD",1721411649895,1.21487585,170.43,170.41,16.38]
["bitfinex","SOLUSD",1721411651211,1.21487585,170.44,170.41,16.38]
["bitfinex","SOLUSD",1721411651431,1.21487585,170.44,170.42,16.38]
["bitfinex","SOLUSD",1721411651705,1.21487585,170.49,170.43,16.38]
["bitfinex","SOLUSD",1721411651909,1.21487585,170.48,170.45,16.38]
["bitfinex","SOLUSD",1721411652104,16.38,170.51,170.47,16.38]
["bitfinex","SOLUSD",1721411652410,1.21487585,170.5,170.47,16.38]
["bitfinex","SOLUSD",1721411652713,1.21487585,170.5,170.48,16.38]
["bitfinex","SOLUSD",1721411653316,10.0,170.52,170.43,1.17323121]
["bitfinex","SOLUSD",1721411653317,1.21487585,170.51,170.47,16.38]
["bitfinex","SOLUSD",1721411653814,46.21487585,170.51,170.47,16.38]
["bitfinex","SOLUSD",1721411653986,1.21487585,170.51,170.48,16.38]
["bitfinex","SOLUSD",1721411654410,26.38,170.53,170.37,68.59452001]
["bitfinex","SOLUSD",1721411654411,25.856,170.6,170.5,22.8359]
["bitfinex","SOLUSD",1721411654585,25.856,170.6,170.57,16.38]
["bitfinex","SOLUSD",1721411654791,10.0,170.6,170.57,16.38]
["bitfinex","SOLUSD",1721411655925,45.0,170.59,170.57,16.38]
["bitfinex","SOLUSD",1721411656305,1.21487585,170.58,170.57,16.38]
["bitfinex","SOLUSD",1721411656524,10.0,170.58,170.57,16.38]
["bitfinex","SOLUSD",1721411656836,10.0,170.58,170.54,16.38]
["bitfinex","SOLUSD",1721411657117,1.21487585,170.57,170.54,16.38]
["bitfinex","SOLUSD",1721411658028,1.21487585,170.57,170.5,6.4559]
["bitfinex","SOLUSD",1721411658194,46.21487585,170.57,170.5,6.4559]
["bitfinex","SOLUSD",1721411658518,46.21487585,170.57,170.51,1.17273868]
["bitfinex","SOLUSD",1721411658691,45.0,170.57,170.51,1.17273868]
["bitfinex","SOLUSD",1721411659197,45.0,170.57,170.51,33.89273868]
["bitfinex","SOLUSD",1721411659413,11.21487585,170.6,170.51,33.89273868]
["bitfinex","SOLUSD",1721411659600,45.0,170.59,170.51,33.89273868]
["bitfinex","SOLUSD",1721411659916,46.21487585,170.59,170.51,33.89273868]
["bitfinex","SOLUSD",1721411661325,46.21487585,170.59,170.51,32.72]
["bitfinex","SOLUSD",1721411661634,10.0,170.55,170.5,6.4559]
["bitfinex","SOLUSD",1721411661794,1.21487585,170.54,170.49,1.13193349]
["bitfinex","SOLUSD",1721411661995,1.21487585,170.54,170.47,1.17292811]
["bitfinex","SOLUSD",1721411662296,46.21487585,170.54,170.47,1.17292811]
["bitfinex","SOLUSD",1721411662511,10.0,170.53,170.47,1.17292811]
["bitfinex","SOLUSD",1721411662699,1.21487585,170.52,170.47,1.17292811]
["bitfinex","SOLUSD",1721411662894,11.21487585,170.53,170.47,1.17292811]
["bitfinex","SOLUSD",1721411664023,45.0,170.52,170.48,1.17311425]
["bitfinex","SOLUSD",1721411664324,45.0,170.52,170.47,1.1730394]
["bitfinex","SOLUSD",1721411664707,10.0,170.55,170.47,1.1730394]
["bitfinex","SOLUSD",1721411664909,45.0,170.54,170.47,1.1730394]
["bitfinex","SOLUSD",1721411665706,1.21487585,170.53,170.47,1.1730394]
["bitfinex","SOLUSD",1721411666309,46.21487585,170.54,170.47,1.1730394]
["bitfinex","SOLUSD",1721411667642,45.0,170.54,170.47,1.1730394]
["bitfinex","SOLUSD",1721411667828,10.0,170.55,170.47,1.1730394]
["bitfinex","SOLUSD",1721411668003,1.21487585,170.54,170.47,1.1730394]
["bitfinex","SOLUSD",1721411669295,46.21487585,170.54,170.46,21.6337]
["bitfinex","SOLUSD",1721411669498,46.21487585,170.54,170.47,1.17292177]
["bitfinex","SOLUSD",1721411670716,10.0,170.55,170.47,1.17292177]
["bitfinex","SOLUSD",1721411671027,1.21487585,170.54,170.47,1.17292177]
["bitfinex","SOLUSD",1721411671531,1.21487585,170.55,170.47,1.17292177]
["bitfinex","SOLUSD",1721411671903,1.21487585,170.54,170.47,1.17292177]
["bitfinex","SOLUSD",1721411672233,10.0,170.52,170.47,1.17292177]
["bitfinex","SOLUSD",1721411672416,1.21487585,170.51,170.47,1.17292177]
["bitfinex","SOLUSD",1721411673705,1.21487585,170.51,170.46,22.8068022]
["bitfinex","SOLUSD",1721411673911,46.21487585,170.51,170.46,21.6337]
["bitfinex","SOLUSD",1721411674212,46.21487585,170.51,170.46,15.5861]
["bitfinex","SOLUSD",1721411675636,1.21487585,170.5,170.46,15.5861]
["bitfinex","SOLUSD",1721411678219,1.21487585,170.5,170.43,1.17317626]
["bitfinex","SOLUSD",1721411678531,10.0,170.47,170.38,22.4632]
["bitfinex","SOLUSD",1721411678721,46.21487585,170.46,170.38,22.4632]
["bitfinex","SOLUSD",1721411678926,1.21487585,170.45,170.38,22.4632]
["bitfinex","SOLUSD",1721411679444,10.0,170.49,170.39,1.17348238]
["bitfinex","SOLUSD",1721411679623,1.21487585,170.48,170.39,1.17348238]
["bitfinex","SOLUSD",1721411679825,1.21487585,170.5,170.39,1.17348238]
["bitfinex","SOLUSD",1721411680125,1.21487585,170.51,170.47,16.37]
["bitfinex","SOLUSD",1721411681341,46.21487585,170.51,170.47,16.37]
["bitfinex","SOLUSD",1721411682046,1.21487585,170.51,170.47,16.37]
["bitfinex","SOLUSD",1721411682252,1.21487585,170.53,170.49,16.37]
["bitfinex","SOLUSD",1721411683030,1.21487585,170.53,170.5,16.37]
["bitfinex","SOLUSD",1721411685061,1.21487585,170.54,170.52,16.37]
["bitfinex","SOLUSD",1721411685623,46.21487585,170.55,170.52,16.37]
["bitfinex","SOLUSD",1721411685860,1.21487585,170.55,170.52,16.37]
["bitfinex","SOLUSD",1721411686319,46.21487585,170.56,170.52,16.37]
["bitfinex","SOLUSD",1721411687264,7.34939526,170.6,170.54,16.37]
["bitfinex","SOLUSD",1721411687461,10.0,170.63,170.58,16.37]
["bitfinex","SOLUSD",1721411687760,1.21487585,170.61,170.58,16.37]
["bitfinex","SOLUSD",1721411687950,1.21487585,170.6,170.57,16.37]
["bitfinex","SOLUSD",1721411689033,1.21487585,170.6,170.5,21.5959]
["bitfinex","SOLUSD",1721411689234,1.21487585,170.6,170.56,16.37]
["bitfinex","SOLUSD",1721411689459,1.21487585,170.6,170.57,16.37]
["bitfinex","SOLUSD",1721411689643,1.21487585,170.61,170.57,16.37]
["bitfinex","SOLUSD",1721411689840,1.21487585,170.6,170.57,16.37]
["bitfinex","SOLUSD",1721411690561,1.21487585,170.6,170.56,16.37]
["bitfinex","SOLUSD",1721411692265,1.21487585,170.6,170.57,16.37]
["bitfinex","SOLUSD",1721411692642,1.21487585,170.6,170.56,16.37]
["bitfinex","SOLUSD",1721411693048,10.0,170.59,170.55,16.37]
["bitfinex","SOLUSD",1721411693246,1.21487585,170.58,170.55,16.37]
["bitfinex","SOLUSD",1721411693452,1.21487585,170.59,170.57,16.37]
["bitfinex","SOLUSD",1721411693767,45.0,170.61,170.58,16.37]
["bitfinex","SOLUSD",1721411693944,46.21487585,170.62,170.58,16.37]
["bitfinex","SOLUSD",1721411695034,46.21487585,170.62,170.59,16.37]
["bitfinex","SOLUSD",1721411696834,46.21487585,170.62,170.6,16.37]
["bitfinex","SOLUSD",1721411697265,45.0,170.62,170.6,16.37]
["bitfinex","SOLUSD",1721411698270,1.21487585,170.64,170.6,16.37]
["bitfinex","SOLUSD",1721411698568,62.58487585,170.64,170.59,16.37]
["bitfinex","SOLUSD",1721411699768,16.37,170.63,170.59,16.37]
["bitfinex","SOLUSD",1721411699972,1.21487585,170.62,170.59,16.37]
["bitfinex","SOLUSD",1721411700375,1.21487585,170.62,170.6,16.37]
["bitfinex","SOLUSD",1721411700550,1.21487585,170.63,170.6,16.37]
["bitfinex","SOLUSD",1721411701477,1.21487585,170.63,170.59,16.37]
["bitfinex","SOLUSD",1721411701690,27.58487585,170.63,170.5,21.5959]
["bitfinex","SOLUSD",1721411701853,45.0,170.62,170.58,16.37]
["bitfinex","SOLUSD",1721411702053,1.21487585,170.61,170.58,16.37]
["bitfinex","SOLUSD",1721411702253,46.21487585,170.62,170.59,16.37]
["bitfinex","SOLUSD",1721411702470,1.21487585,170.62,170.59,16.37]
["bitfinex","SOLUSD",1721411702868,1.21487585,170.62,170.6,16.37]
["bitfinex","SOLUSD",1721411703561,46.21487585,170.63,170.6,16.37]
["bitfinex","SOLUSD",1721411703761,1.21487585,170.63,170.6,16.37]
["bitfinex","SOLUSD",1721411706160,45.0,170.64,170.62,16.37]
["bitfinex","SOLUSD",1721411706358,27.58487585,170.67,170.62,16.37]
["bitfinex","SOLUSD",1721411706575,45.0,170.66,170.62,16.37]
["bitfinex","SOLUSD",1721411706884,1.21487585,170.65,170.62,16.37]
["bitfinex","SOLUSD",1721411707254,1.21487585,170.66,170.63,16.37]
["bitfinex","SOLUSD",1721411707460,1.21487585,170.66,170.62,16.37]
["bitfinex","SOLUSD",1721411707771,10.0,170.65,170.61,16.37]
["bitfinex","SOLUSD",1721411707972,1.21487585,170.64,170.61,16.37]
["bitfinex","SOLUSD",1721411709483,11.21487585,170.69,170.63,16.37]
["bitfinex","SOLUSD",1721411709684,1.21487585,170.69,170.67,16.37]
["bitfinex","SOLUSD",1721411709985,11.21487585,170.69,170.65,16.37]
["bitfinex","SOLUSD",1721411710190,11.21487585,170.69,170.57,22.4891]
["bitfinex","SOLUSD",1721411710495,26.37,170.67,170.63,16.37]
["bitfinex","SOLUSD",1721411710674,1.21487585,170.66,170.63,16.37]
["bitfinex","SOLUSD",1721411710990,46.21487585,170.66,170.62,16.37]
["bitfinex","SOLUSD",1721411711174,10.0,170.65,170.61,16.37]
["bitfinex","SOLUSD",1721411711573,61.37,170.66,170.61,16.37]
["bitfinex","SOLUSD",1721411711766,27.08487585,170.65,170.6,16.37]
["bitfinex","SOLUSD",1721411713574,0.71487585,170.65,170.61,16.37]
["bitfinex","SOLUSD",1721411713783,0.71487585,170.65,170.62,16.37]
["bitfinex","SOLUSD",1721411714084,0.71487585,170.65,170.61,16.37]
["bitfinex","SOLUSD",1721411714593,0.71487585,170.65,170.62,16.37]
["bitfinex","SOLUSD",1721411714887,61.37,170.66,170.62,16.37]
["bitfinex","SOLUSD",1721411715367,45.0,170.66,170.63,16.37]
["bitfinex","SOLUSD",1721411715571,45.71487585,170.67,170.63,16.37]
["bitfinex","SOLUSD",1721411716085,27.08487585,170.67,170.62,16.37]
["bitfinex","SOLUSD",1721411716462,0.71487585,170.66,170.62,16.37]
["bitfinex","SOLUSD",1721411716661,26.37,170.65,170.57,22.4891]
["bitfinex","SOLUSD",1721411716889,62.08487585,170.64,170.59,16.37]
["bitfinex","SOLUSD",1721411717267,62.08487585,170.64,170.6,16.37]
["bitfinex","SOLUSD",1721411717485,62.08487585,170.64,170.59,16.37]
["bitfinex","SOLUSD",1721411718086,62.08487585,170.64,170.57,22.4891]
["bitfinex","SOLUSD",1721411718272,16.37,170.63,170.57,22.4891]
["bitfinex","SOLUSD",1721411718473,17.08487585,170.62,170.57,22.4891]
["bitfinex","SOLUSD",1721411718777,0.71487585,170.62,170.58,16.37]
["bitfinex","SOLUSD",1721411719094,45.71487585,170.62,170.58,16.37]
["bitfinex","SOLUSD",1721411719770,16.37,170.64,170.59,16.37]
["bitfinex","SOLUSD",1721411719971,45.71487585,170.63,170.6,16.37]
["bitfinex","SOLUSD",1721411720590,62.08487585,170.63,170.58,16.37]
["bitfinex","SOLUSD",1721411720782,10.0,170.62,170.58,16.37]
["bitfinex","SOLUSD",1721411720989,17.08487585,170.61,170.56,16.37]
["bitfinex","SOLUSD",1721411721685,0.71487585,170.61,170.56,16.37]
["bitfinex","SOLUSD",1721411721880,0.71487585,170.61,170.57,16.37]
["bitfinex","SOLUSD",1721411722081,17.08487585,170.62,170.57,16.37]
["bitfinex","SOLUSD",1721411722598,17.08487585,170.62,170.58,16.37]
["bitfinex","SOLUSD",1721411722799,0.71487585,170.62,170.58,16.37]
["bitfinex","SOLUSD",1721411722976,10.71487585,170.62,170.58,16.37]
["bitfinex","SOLUSD",1721411723294,0.71487585,170.62,170.58,16.37]
["bitfinex","SOLUSD",1721411723598,10.71487585,170.62,170.58,16.37]
["bitfinex","SOLUSD",1721411724698,16.37,170.61,170.57,16.37]
["bitfinex","SOLUSD",1721411725264,10.71487585,170.62,170.57,16.37]
["bitfinex","SOLUSD",1721411725571,17.08487585,170.62,170.57,16.37]
["bitfinex","SOLUSD",1721411725896,27.08487585,170.62,170.57,16.37]
["bitfinex","SOLUSD",1721411726198,17.08487585,170.62,170.57,16.37]
["bitfinex","SOLUSD",1721411726995,17.08487585,170.62,170.54,0.3860881]
["bitfinex","SOLUSD",1721411726996,16.37,170.6,170.54,0.3860881]
["bitfinex","SOLUSD",1721411727300,16.37,170.6,170.55,16.37]
["bitfinex","SOLUSD",1721411727301,0.71487585,170.59,170.55,16.37]
["bitfinex","SOLUSD",1721411727674,17.08487585,170.59,170.54,16.7560881]
["bitfinex","SOLUSD",1721411728117,26.37,170.58,170.54,16.7560881]
["bitfinex","SOLUSD",1721411728277,0.71487585,170.57,170.54,16.7560881]
["bitfinex","SOLUSD",1721411730223,0.71487585,170.57,170.54,0.3860881]
["bitfinex","SOLUSD",1721411730510,16.37,170.56,170.54,0.3860881]
["bitfinex","SOLUSD",1721411730876,16.37,170.55,170.54,0.3860881]
["bitfinex","SOLUSD",1721411731598,17.08487585,170.55,170.54,0.3860881]
["bitfinex","SOLUSD",1721411731996,62.08487585,170.55,170.54,0.3860881]
["bitfinex","SOLUSD",1721411733516,21.8806,170.6,170.54,0.3860881]
["bitfinex","SOLUSD",1721411733517,16.37,170.58,170.54,0.3860881]
["bitfinex","SOLUSD",1721411733716,45.0,170.57,170.54,0.3860881]
["bitfinex","SOLUSD",1721411734013,0.71487585,170.56,170.54,0.3860881]
["bitfinex","SOLUSD",1721411735026,6.84803817,170.61,170.55,81.85]
["bitfinex","SOLUSD",1721411735350,10.0,170.7,170.61,21.8593]
["bitfinex","SOLUSD",1721411735530,24.39141102,170.69,170.61,21.8593]
["bitfinex","SOLUSD",1721411735744,16.37,170.74,170.62,1.17168093]
["bitfinex","SOLUSD",1721411736022,0.71487585,170.73,170.62,20.0]
["bitfinex","SOLUSD",1721411736189,26.37,170.72,170.67,16.37]
["bitfinex","SOLUSD",1721411736398,0.71487585,170.73,170.69,16.37]
["bitfinex","SOLUSD",1721411736837,10.0,170.71,170.67,16.37]
["bitfinex","SOLUSD",1721411736988,0.71487585,170.71,170.69,16.37]
["bitfinex","SOLUSD",1721411738017,0.71487585,170.72,170.62,20.0]
["bitfinex","SOLUSD",1721411738192,0.71487585,170.72,170.63,32.66]
["bitfinex","SOLUSD",1721411738388,10.0,170.71,170.64,20.0]
["bitfinex","SOLUSD",1721411738613,45.71487585,170.7,170.65,1.17180525]
["bitfinex","SOLUSD",1721411738818,10.71487585,170.73,170.65,1.17180525]
["bitfinex","SOLUSD",1721411738998,45.0,170.72,170.65,1.17180525]
["bitfinex","SOLUSD",1721411739197,0.71487585,170.71,170.65,1.17180525]
["bitfinex","SOLUSD",1721411739401,0.71487585,170.75,170.66,32.66]
["bitfinex","SOLUSD",1721411739695,10.71487585,170.75,170.66,32.66]
["bitfinex","SOLUSD",1721411740225,10.0,170.75,170.66,32.66]
["bitfinex","SOLUSD",1721411740413,0.41636835,170.74,170.66,32.66]
["bitfinex","SOLUSD",1721411740914,45.41636835,170.74,170.66,32.66]
["bitfinex","SOLUSD",1721411741240,45.41636835,170.74,170.63,32.66]
["bitfinex","SOLUSD",1721411741241,10.0,170.7,170.63,32.66]
["bitfinex","SOLUSD",1721411741395,45.41636835,170.69,170.63,32.66]
["bitfinex","SOLUSD",1721411742196,10.41636835,170.72,170.63,32.66]
["bitfinex","SOLUSD",1721411742516,45.0,170.71,170.63,32.66]
["bitfinex","SOLUSD",1721411742836,10.0,170.74,170.63,32.66]
["bitfinex","SOLUSD",1721411743000,45.0,170.73,170.63,32.66]
["bitfinex","SOLUSD",1721411743325,0.41636835,170.72,170.63,32.66]
["bitfinex","SOLUSD",1721411743819,45.0,170.73,170.66,32.66]
["bitfinex","SOLUSD",1721411744021,45.0,170.73,170.67,1.17155778]
["bitfinex","SOLUSD",1721411744328,10.0,170.76,170.67,21.17155778]
["bitfinex","SOLUSD",1721411744502,0.41636835,170.75,170.67,21.17155778]
["bitfinex","SOLUSD",1721411744691,0.41636835,170.76,170.69,32.66]
["bitfinex","SOLUSD",1721411745324,0.7907351,170.77,170.7,21.17138639]
["bitfinex","SOLUSD",1721411745498,0.7907351,170.77,170.72,32.66]
["bitfinex","SOLUSD",1721411745819,0.7907351,170.77,170.7,20.0]
["bitfinex","SOLUSD",1721411746001,1.20710345,170.77,170.71,1.17130018]
["bitfinex","SOLUSD",1721411746202,0.7907351,170.77,170.72,32.66]
["bitfinex","SOLUSD",1721411746418,0.7907351,170.77,170.73,1.17118723]
["bitfinex","SOLUSD",1721411746794,0.7907351,170.77,170.72,32.66]
["bitfinex","SOLUSD",1721411747915,46.20710345,170.77,170.7,20.0]
["bitfinex","SOLUSD",1721411748121,10.0,170.74,170.68,21.7677]
["bitfinex","SOLUSD",1721411748310,10.0,170.72,170.66,32.66]
["bitfinex","SOLUSD",1721411748510,0.41636835,170.72,170.67,1.17178831]
["bitfinex","SOLUSD",1721411748719,0.7907351,170.77,170.7,32.66]
["bitfinex","SOLUSD",1721411748924,0.7907351,170.77,170.71,1.17116431]
["bitfinex","SOLUSD",1721411749307,0.7907351,170.77,170.7,32.66]
["bitfinex","SOLUSD",1721411749515,0.7907351,170.77,170.71,1.17126153]
["bitfinex","SOLUSD",1721411749831,0.7907351,170.77,170.71,21.17126153]
["bitfinex","SOLUSD",1721411750128,0.7907351,170.77,170.73,32.66]
["bitfinex","SOLUSD",1721411750437,0.7907351,170.77,170.76,32.66]
["bitfinex","SOLUSD",1721411751115,0.7907351,170.77,170.74,16.3179]
["bitfinex","SOLUSD",1721411753231,0.7907351,170.77,170.73,32.66]
["bitfinex","SOLUSD",1721411753420,0.7907351,170.77,170.71,20.0]
["bitfinex","SOLUSD",1721411755023,0.7907351,170.77,170.69,15.3504]
["bitfinex","SOLUSD",1721411755024,0.41636835,170.76,170.69,15.3504]
["bitfinex","SOLUSD",1721411755255,10.41636835,170.76,170.69,15.3504]
["bitfinex","SOLUSD",1721411755420,45.0,170.75,170.69,15.3504]
["bitfinex","SOLUSD",1721411755825,0.41636835,170.76,170.69,15.3504]
["bitfinex","SOLUSD",1721411756045,10.41636835,170.76,170.69,15.3504]
["bitfinex","SOLUSD",1721411756335,10.41636835,170.76,170.65,15.6988]
["bitfinex","SOLUSD",1721411756336,10.0,170.74,170.65,15.6988]
["bitfinex","SOLUSD",1721411756514,45.41636835,170.73,170.65,15.6988]
["bitfinex","SOLUSD",1721411756731,45.0,170.73,170.66,1.17163231]
["bitfinex","SOLUSD",1721411756908,10.0,170.76,170.66,1.17163231]
["bitfinex","SOLUSD",1721411757103,45.41636835,170.75,170.65,15.6988]
["bitfinex","SOLUSD",1721411757517,45.41636835,170.75,170.66,20.0]
["bitfinex","SOLUSD",1721411758011,45.0,170.75,170.66,20.0]
["bitfinex","SOLUSD",1721411758429,0.41636835,170.74,170.66,20.0]
["bitfinex","SOLUSD",1721411758637,45.0,170.75,170.67,1.17145269]
["bitfinex","SOLUSD",1721411758819,45.0,170.75,170.67,33.83145269]
["bitfinex","SOLUSD",1721411759027,45.0,170.75,170.68,20.0]
["bitfinex","SOLUSD",1721411759217,45.0,170.75,170.69,1.17143992]
["bitfinex","SOLUSD",1721411759416,1.20710345,170.77,170.68,20.0]
["bitfinex","SOLUSD",1721411759723,0.41636835,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721411760238,10.41636835,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721411760536,45.0,170.75,170.68,20.0]
["bitfinex","SOLUSD",1721411760734,0.41636835,170.74,170.65,15.6988]
["bitfinex","SOLUSD",1721411760933,10.41636835,170.74,170.65,15.6988]
["bitfinex","SOLUSD",1721411761140,45.41636835,170.73,170.65,15.6988]
["bitfinex","SOLUSD",1721411761727,45.41636835,170.73,170.66,1.17163913]
["bitfinex","SOLUSD",1721411761928,45.41636835,170.73,170.65,15.6988]
["bitfinex","SOLUSD",1721411762540,45.0,170.73,170.66,1.17164595]
["bitfinex","SOLUSD",1721411762748,10.0,170.76,170.66,1.17164595]
["bitfinex","SOLUSD",1721411762924,10.0,170.76,170.67,32.66]
["bitfinex","SOLUSD",1721411762925,45.0,170.75,170.67,32.66]
["bitfinex","SOLUSD",1721411763254,10.0,170.76,170.68,21.17140652]
["bitfinex","SOLUSD",1721411763450,0.41636835,170.75,170.68,20.0]
["bitfinex","SOLUSD",1721411763651,0.41636835,170.75,170.69,1.17147843]
["bitfinex","SOLUSD",1721411764040,0.41636835,170.75,170.68,20.0]
["bitfinex","SOLUSD",1721411764433,0.41636835,170.75,170.66,20.0]
["bitfinex","SOLUSD",1721411764434,45.41636835,170.75,170.66,20.0]
["bitfinex","SOLUSD",1721411764742,10.0,170.74,170.67,1.1716341]
["bitfinex","SOLUSD",1721411765054,0.41636835,170.73,170.67,1.1716341]
["bitfinex","SOLUSD",1721411765271,45.41636835,170.73,170.67,1.1716341]
["bitfinex","SOLUSD",1721411765868,45.0,170.73,170.67,1.1716341]
["bitfinex","SOLUSD",1721411766032,10.41636835,170.76,170.67,1.1716341]
["bitfinex","SOLUSD",1721411766233,45.0,170.75,170.66,20.0]
["bitfinex","SOLUSD",1721411766447,10.41636835,170.74,170.66,20.0]
["bitfinex","SOLUSD",1721411766727,10.0,170.68,170.57,32.66]
["bitfinex","SOLUSD",1721411766950,10.0,170.64,170.57,21.2761]
["bitfinex","SOLUSD",1721411767135,45.41636835,170.63,170.57,21.2761]
["bitfinex","SOLUSD",1721411767336,55.41636835,170.63,170.54,0.3860881]
["bitfinex","SOLUSD",1721411767532,10.0,170.61,170.54,0.3860881]
["bitfinex","SOLUSD",1721411767764,45.41636835,170.6,170.54,0.3860881]
["bitfinex","SOLUSD",1721411768757,45.0,170.6,170.54,0.3860881]
["bitfinex","SOLUSD",1721411769132,0.41636835,170.59,170.54,0.3860881]
["bitfinex","SOLUSD",1721411769350,10.0,170.58,170.54,0.3860881]
["bitfinex","SOLUSD",1721411769556,45.41636835,170.57,170.54,0.3860881]
["bitfinex","SOLUSD",1721411770348,10.0,170.58,170.54,0.3860881]
["bitfinex","SOLUSD",1721411770550,0.41636835,170.57,170.54,0.3860881]
["bitfinex","SOLUSD",1721411771048,45.41636835,170.57,170.54,0.3860881]
["bitfinex","SOLUSD",1721411771570,0.41636835,170.56,170.54,0.3860881]
["bitfinex","SOLUSD",1721411771770,45.0,170.57,170.54,0.3860881]
["bitfinex","SOLUSD",1721411772652,10.41636835,170.6,170.54,0.3860881]
["bitfinex","SOLUSD",1721411772962,45.0,170.59,170.54,0.3860881]
["bitfinex","SOLUSD",1721411773154,0.41636835,170.58,170.54,0.3860881]
["bitfinex","SOLUSD",1721411774946,10.41636835,170.58,170.54,0.3860881]
["bitfinex","SOLUSD",1721411775145,45.0,170.57,170.54,0.3860881]
["bitfinex","SOLUSD",1721411775439,0.41636835,170.58,170.54,0.3860881]
["bitfinex","SOLUSD",1721411775747,0.41636835,170.59,170.54,0.3860881]
["bitfinex","SOLUSD",1721411775950,0.41636835,170.61,170.54,0.3860881]
["bitfinex","SOLUSD",1721411776150,10.0,170.6,170.54,0.3860881]
["bitfinex","SOLUSD",1721411776343,45.41636835,170.59,170.54,0.3860881]
["bitfinex","SOLUSD",1721411777455,0.41636835,170.58,170.54,0.3860881]
["bitfinex","SOLUSD",1721411778469,10.41636835,170.58,170.54,0.3860881]
["bitfinex","SOLUSD",1721411778647,45.0,170.57,170.54,0.3860881]
["bitfinex","SOLUSD",1721411778844,10.41636835,170.56,170.54,0.3860881]
["bitfinex","SOLUSD",1721411779060,45.0,170.55,170.54,0.3860881]
["bitfinex","SOLUSD",1721411779861,45.41636835,170.55,170.54,0.3860881]
["bitfinex","SOLUSD",1721411781144,10.41636835,170.58,170.54,0.3860881]
["bitfinex","SOLUSD",1721411781370,45.41636835,170.57,170.54,0.3860881]
["bitfinex","SOLUSD",1721411783257,45.0,170.57,170.54,0.3860881]
["bitfinex","SOLUSD",1721411783462,0.41636835,170.56,170.54,0.3860881]
["bitfinex","SOLUSD",1721411783668,0.41636835,170.56,170.54,12.9609351]
["bitfinex","SOLUSD",1721411783845,45.0,170.57,170.54,12.9609351]
["bitfinex","SOLUSD",1721411783846,10.0,170.6,170.54,12.9609351]
["bitfinex","SOLUSD",1721411784062,0.41636835,170.59,170.54,12.9609351]
["bitfinex","SOLUSD",1721411784263,45.41636835,170.59,170.54,12.9609351]
["bitfinex","SOLUSD",1721411787192,45.0,170.59,170.55,1.17257141]
["bitfinex","SOLUSD",1721411787352,10.0,170.62,170.56,21.6727]
["bitfinex","SOLUSD",1721411787685,0.41636835,170.61,170.56,21.6727]
["bitfinex","SOLUSD",1721411788862,10.0,170.65,170.57,1.1724271]
["bitfinex","SOLUSD",1721411789056,0.41636835,170.64,170.57,1.1724271]
["bitfinex","SOLUSD",1721411789451,10.41636835,170.64,170.56,21.6727]
["bitfinex","SOLUSD",1721411790073,0.41636835,170.63,170.56,21.6727]
["bitfinex","SOLUSD",1721411790276,0.41636835,170.63,170.57,1.17236569]
["bitfinex","SOLUSD",1721411790473,45.41636835,170.63,170.57,1.17236569]
["bitfinex","SOLUSD",1721411790681,45.41636835,170.63,170.56,21.6727]
["bitfinex","SOLUSD",1721411790882,45.41636835,170.63,170.57,1.17236323]
["bitfinex","SOLUSD",1721411791084,45.41636835,170.63,170.56,21.6727]
["bitfinex","SOLUSD",1721411791799,0.41636835,170.69,170.57,21.17236608]
["bitfinex","SOLUSD",1721411792075,0.41636835,170.69,170.6,32.68]
["bitfinex","SOLUSD",1721411792288,0.41636835,170.71,170.62,6.4088]
["bitfinex","SOLUSD",1721411792452,0.41636835,170.71,170.63,20.0]
["bitfinex","SOLUSD",1721411792654,0.41636835,170.71,170.64,1.17182907]
["bitfinex","SOLUSD",1721411792854,0.41636835,170.71,170.65,15.6487]
["bitfinex","SOLUSD",1721411793284,16.3043,170.76,170.65,15.6487]
["bitfinex","SOLUSD",1721411793285,10.0,170.72,170.65,15.6487]
["bitfinex","SOLUSD",1721411793484,0.41636835,170.71,170.65,15.6487]
["bitfinex","SOLUSD",1721411794495,0.41636835,170.73,170.66,1.17177282]
["bitfinex","SOLUSD",1721411794662,0.41636835,170.73,170.65,16.8204477]
["bitfinex","SOLUSD",1721411794870,45.41636835,170.73,170.65,16.8204477]
["bitfinex","SOLUSD",1721411795173,45.41636835,170.73,170.66,20.0]
["bitfinex","SOLUSD",1721411795696,10.7907351,170.77,170.67,7.36017095]
["bitfinex","SOLUSD",1721411795856,0.41636835,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721411796055,0.41636835,170.76,170.69,1.17145061]
["bitfinex","SOLUSD",1721411796255,0.7907351,170.77,170.69,1.17145061]
["bitfinex","SOLUSD",1721411797779,0.7907351,170.77,170.7,15.6258]
["bitfinex","SOLUSD",1721411797981,0.7907351,170.77,170.71,20.0]
["bitfinex","SOLUSD",1721411798488,0.7907351,170.77,170.72,1.17130572]
["bitfinex","SOLUSD",1721411799192,0.7907351,170.77,170.71,20.0]
["bitfinex","SOLUSD",1721411799701,0.7907351,170.77,170.72,1.17130591]
["bitfinex","SOLUSD",1721411800081,0.7907351,170.77,170.73,6.1359]
["bitfinex","SOLUSD",1721411800488,0.7907351,170.77,170.74,1.17107681]
["bitfinex","SOLUSD",1721411800686,0.7907351,170.77,170.73,6.1359]
["bitfinex","SOLUSD",1721411800994,0.7907351,170.77,170.74,20.0]
["bitfinex","SOLUSD",1721411802366,0.7907351,170.77,170.75,1.17110473]
["bitfinex","SOLUSD",1721411803974,0.7907351,170.77,170.74,20.0]
["bitfinex","SOLUSD",1721411804894,0.7907351,170.77,170.75,1.17109325]
["bitfinex","SOLUSD",1721411805595,0.7907351,170.77,170.74,20.0]
["bitfinex","SOLUSD",1721411805803,0.7907351,170.77,170.75,17.20789384]
["bitfinex","SOLUSD",1721411805978,0.7907351,170.77,170.76,20.0]
["bitfinex","SOLUSD",1721411806381,36.75,170.93,170.76,20.0]
["bitfinex","SOLUSD",1721411806382,10.41636835,170.89,170.76,20.0]
["bitfinex","SOLUSD",1721411806602,10.41636835,170.89,170.77,1.1707108]
["bitfinex","SOLUSD",1721411806995,10.41636835,170.89,170.76,20.0]
["bitfinex","SOLUSD",1721411807913,10.41636835,170.89,170.77,22.4865]
["bitfinex","SOLUSD",1721411807914,0.41636835,170.89,170.77,22.4865]
["bitfinex","SOLUSD",1721411808117,0.41636835,170.89,170.78,21.17060639]
["bitfinex","SOLUSD",1721411808411,0.41636835,170.89,170.79,1.17059179]
["bitfinex","SOLUSD",1721411808621,10.0,170.9,170.79,46.17059179]
["bitfinex","SOLUSD",1721411808817,10.0,170.93,170.81,22.4865]
["bitfinex","SOLUSD",1721411808995,0.41636835,170.92,170.82,21.17034877]
["bitfinex","SOLUSD",1721411809199,0.41636835,170.92,170.82,20.0]
["bitfinex","SOLUSD",1721411809388,0.41636835,170.93,170.83,1.1702527]
["bitfinex","SOLUSD",1721411810094,10.41636835,170.93,170.83,1.1702527]
["bitfinex","SOLUSD",1721411810304,0.41636835,170.92,170.82,20.0]
["bitfinex","SOLUSD",1721411810709,10.0,170.91,170.82,20.0]
["bitfinex","SOLUSD",1721411810883,0.41636835,170.9,170.82,20.0]
["bitfinex","SOLUSD",1721411813201,0.41636835,170.92,170.82,20.0]
["bitfinex","SOLUSD",1721411813418,10.0,170.91,170.82,20.0]
["bitfinex","SOLUSD",1721411813619,0.41636835,170.9,170.82,20.0]
["bitfinex","SOLUSD",1721411814613,10.0,170.89,170.82,20.0]
["bitfinex","SOLUSD",1721411814921,0.41636835,170.88,170.82,20.0]
["bitfinex","SOLUSD",1721411815925,10.41636835,170.91,170.81,22.4865]
["bitfinex","SOLUSD",1721411816490,11.20710345,170.94,170.82,1.17048389]
["bitfinex","SOLUSD",1721411816691,1.20710345,170.94,170.82,21.17048389]
["bitfinex","SOLUSD",1721411818692,0.7907351,170.94,170.82,21.17048389]
["bitfinex","SOLUSD",1721411818913,0.41636835,170.93,170.82,21.17048389]
["bitfinex","SOLUSD",1721411819113,0.41636835,170.93,170.82,20.0]
["bitfinex","SOLUSD",1721411819322,1.20710345,170.94,170.83,46.17023174]
["bitfinex","SOLUSD",1721411819493,1.20710345,170.94,170.84,20.0]
["bitfinex","SOLUSD",1721411819900,0.7907351,170.94,170.85,24.13645134]
["bitfinex","SOLUSD",1721411820097,0.7907351,170.94,170.86,20.0]
["bitfinex","SOLUSD",1721411820296,0.7907351,170.94,170.87,1.17015164]
["bitfinex","SOLUSD",1721411822426,0.7907351,170.94,170.88,22.9752]
["bitfinex","SOLUSD",1721411822628,0.7907351,170.94,170.89,21.16995688]
["bitfinex","SOLUSD",1721411822926,0.7907351,170.94,170.9,1.16993741]
["bitfinex","SOLUSD",1721411823528,10.0,171.06,170.91,21.8808]
["bitfinex","SOLUSD",1721411823703,0.41636835,171.05,170.92,20.0]
["bitfinex","SOLUSD",1721411824010,10.0,171.03,170.93,1.16946313]
["bitfinex","SOLUSD",1721411824198,10.41636835,171.02,170.94,22.7753]
["bitfinex","SOLUSD",1721411825010,10.41636835,171.02,170.95,1.1697371]
["bitfinex","SOLUSD",1721411825210,10.41636835,171.02,170.94,22.7753]
["bitfinex","SOLUSD",1721411825623,45.0,171.01,170.94,22.7753]
["bitfinex","SOLUSD",1721411825936,0.41636835,171.0,170.94,22.7753]
["bitfinex","SOLUSD",1721411826113,10.0,170.98,170.92,20.0]
["bitfinex","SOLUSD",1721411826309,0.41636835,170.97,170.9,20.0]
["bitfinex","SOLUSD",1721411826503,0.41636835,170.97,170.89,22.1621]
["bitfinex","SOLUSD",1721411826708,45.41636835,170.97,170.89,22.1621]
["bitfinex","SOLUSD",1721411827526,10.0,170.96,170.89,22.1621]
["bitfinex","SOLUSD",1721411827738,0.41636835,170.95,170.89,22.1621]
["bitfinex","SOLUSD",1721411827942,10.0,170.94,170.85,22.1238]
["bitfinex","SOLUSD",1721411828234,0.41636835,170.93,170.85,22.1238]
["bitfinex","SOLUSD",1721411829134,45.41636835,170.93,170.86,1.17034801]
["bitfinex","SOLUSD",1721411829321,0.41636835,170.92,170.86,1.17034801]
["bitfinex","SOLUSD",1721411829522,0.41636835,170.92,170.85,22.1238]
["bitfinex","SOLUSD",1721411829718,0.41636835,170.92,170.86,20.0]
["bitfinex","SOLUSD",1721411830336,0.41636835,170.93,170.86,20.0]
["bitfinex","SOLUSD",1721411831136,10.41636835,170.93,170.86,20.0]
["bitfinex","SOLUSD",1721411831336,45.41636835,170.92,170.86,20.0]
["bitfinex","SOLUSD",1721411831631,10.0,170.91,170.86,20.0]
["bitfinex","SOLUSD",1721411831814,0.41636835,170.9,170.86,20.0]
["bitfinex","SOLUSD",1721411832809,10.41636835,170.91,170.86,20.0]
["bitfinex","SOLUSD",1721411833825,0.41636835,170.91,170.86,20.0]
["bitfinex","SOLUSD",1721411834343,10.0,170.95,170.86,21.17040904]
["bitfinex","SOLUSD",1721411834635,45.41636835,170.94,170.86,21.17040904]
["bitfinex","SOLUSD",1721411835408,10.0,170.93,170.86,21.17040904]
["bitfinex","SOLUSD",1721411835608,0.41636835,170.92,170.86,21.17040904]
["bitfinex","SOLUSD",1721411836635,10.0,170.91,170.85,22.1238]
["bitfinex","SOLUSD",1721411836937,0.41636835,170.9,170.85,22.1238]
["bitfinex","SOLUSD",1721411837166,10.0,170.89,170.81,21.79]
["bitfinex","SOLUSD",1721411837447,0.41636835,170.88,170.81,21.79]
["bitfinex","SOLUSD",1721411837825,0.41636835,170.88,170.82,1.1706102]
["bitfinex","SOLUSD",1721411838216,10.0,170.87,170.81,21.79]
["bitfinex","SOLUSD",1721411838416,0.41636835,170.86,170.81,21.79]
["bitfinex","SOLUSD",1721411839642,45.41636835,170.86,170.81,21.79]
["bitfinex","SOLUSD",1721411839864,10.0,170.85,170.77,22.0624]
["bitfinex","SOLUSD",1721411840137,10.0,170.83,170.77,22.0624]
["bitfinex","SOLUSD",1721411840358,10.0,170.81,170.77,22.0624]
["bitfinex","SOLUSD",1721411840535,0.41636835,170.8,170.77,22.0624]
["bitfinex","SOLUSD",1721411840740,10.0,170.86,170.78,1.17088384]
["bitfinex","SOLUSD",1721411840915,45.41636835,170.85,170.78,1.17088384]
["bitfinex","SOLUSD",1721411841119,0.41636835,170.85,170.78,1.17088384]
["bitfinex","SOLUSD",1721411841839,0.41636835,170.85,170.78,21.17088384]
["bitfinex","SOLUSD",1721411842746,0.41636835,170.85,170.78,1.17088384]
["bitfinex","SOLUSD",1721411843044,0.41636835,170.85,170.78,21.17088384]
["bitfinex","SOLUSD",1721411845634,0.41636835,170.87,170.78,21.17088384]
["bitfinex","SOLUSD",1721411845935,45.41636835,170.87,170.78,21.17088384]
["bitfinex","SOLUSD",1721411846341,10.41636835,170.9,170.78,21.17088384]
["bitfinex","SOLUSD",1721411846544,0.41636835,170.89,170.78,21.17088384]
["bitfinex","SOLUSD",1721411847425,32.6755,170.94,170.78,20.0]
["bitfinex","SOLUSD",1721411847426,10.0,170.87,170.78,20.0]
["bitfinex","SOLUSD",1721411847638,0.41636835,170.86,170.78,20.0]
["bitfinex","SOLUSD",1721411848015,0.41636835,170.88,170.78,20.0]
["bitfinex","SOLUSD",1721411848234,10.0,170.87,170.78,20.0]
["bitfinex","SOLUSD",1721411848437,0.41636835,170.86,170.78,20.0]
["bitfinex","SOLUSD",1721411849141,10.0,170.85,170.78,21.17071977]
["bitfinex","SOLUSD",1721411849343,0.41636835,170.84,170.78,20.0]
["bitfinex","SOLUSD",1721411849844,0.41636835,170.86,170.79,1.17081825]
["bitfinex","SOLUSD",1721411850142,45.41636835,170.86,170.79,1.17081825]
["bitfinex","SOLUSD",1721411850458,10.41636835,170.85,170.78,20.0]
["bitfinex","SOLUSD",1721411850632,0.41636835,170.85,170.79,1.17083108]
["bitfinex","SOLUSD",1721411850832,10.41636835,170.85,170.79,1.17083108]
["bitfinex","SOLUSD",1721411851134,0.41636835,170.85,170.78,20.0]
["bitfinex","SOLUSD",1721411851336,10.0,170.89,170.78,20.0]
["bitfinex","SOLUSD",1721411851538,10.0,170.89,170.78,56.75]
["bitfinex","SOLUSD",1721411851743,10.0,170.89,170.79,1.17052214]
["bitfinex","SOLUSD",1721411851947,10.0,170.89,170.78,56.75]
["bitfinex","SOLUSD",1721411852521,10.0,170.91,170.8,21.8148]
["bitfinex","SOLUSD",1721411852720,0.41636835,170.9,170.81,21.17041964]
["bitfinex","SOLUSD",1721411853021,0.41636835,170.9,170.82,1.17042135]
["bitfinex","SOLUSD",1721411854643,0.41636835,170.9,170.81,20.0]
["bitfinex","SOLUSD",1721411854849,0.41636835,170.9,170.82,1.17042058]
["bitfinex","SOLUSD",1721411855028,0.41636835,170.9,170.83,1.17042248]
["bitfinex","SOLUSD",1721411856557,10.0,170.89,170.81,20.0]
["bitfinex","SOLUSD",1721411857439,10.0,170.89,170.8,21.8148]
["bitfinex","SOLUSD",1721411857825,10.0,170.87,170.8,21.8148]
["bitfinex","SOLUSD",1721411858030,0.41636835,170.86,170.8,21.8148]
["bitfinex","SOLUSD",1721411858238,10.0,170.89,170.81,1.17070869]
["bitfinex","SOLUSD",1721411858645,10.0,170.93,170.81,1.17070869]
["bitfinex","SOLUSD",1721411858646,10.0,170.91,170.81,1.17070869]
["bitfinex","SOLUSD",1721411858856,10.41636835,170.91,170.82,1.17060393]
["bitfinex","SOLUSD",1721411859751,0.41636835,170.9,170.82,1.17060393]
["bitfinex","SOLUSD",1721411860046,0.41636835,170.9,170.81,21.17044767]
["bitfinex","SOLUSD",1721411860632,0.41636835,170.9,170.81,20.0]
["bitfinex","SOLUSD",1721411861142,10.0,170.92,170.81,20.0]
["bitfinex","SOLUSD",1721411861457,10.0,170.9,170.81,20.0]
["bitfinex","SOLUSD",1721411861758,0.41636835,170.89,170.81,20.0]
["bitfinex","SOLUSD",1721411862047,0.41636835,170.89,170.8,21.8148]
["bitfinex","SOLUSD",1721411862229,45.41636835,170.89,170.8,21.8148]
["bitfinex","SOLUSD",1721411862428,10.0,170.88,170.8,21.8148]
["bitfinex","SOLUSD",1721411862629,0.41636835,170.87,170.8,21.8148]
["bitfinex","SOLUSD",1721411863028,0.41636835,170.87,170.81,1.17071526]
["bitfinex","SOLUSD",1721411863429,0.41636835,170.87,170.8,21.8148]
["bitfinex","SOLUSD",1721411864148,0.41636835,170.87,170.81,1.17065395]
["bitfinex","SOLUSD",1721411864332,0.41636835,170.87,170.8,21.8148]
["bitfinex","SOLUSD",1721411866835,10.0,170.85,170.8,21.8148]
["bitfinex","SOLUSD",1721411867034,0.41636835,170.84,170.8,21.8148]
["bitfinex","SOLUSD",1721411868457,10.0,170.86,170.81,1.17088977]
["bitfinex","SOLUSD",1721411869538,45.0,170.89,170.81,1.17088977]
["bitfinex","SOLUSD",1721411869739,10.0,170.88,170.81,1.17088977]
["bitfinex","SOLUSD",1721411870254,45.0,170.89,170.81,1.17088977]
["bitfinex","SOLUSD",1721411870570,10.0,170.88,170.8,21.8148]
["bitfinex","SOLUSD",1721411870937,10.0,170.85,170.8,21.8148]
["bitfinex","SOLUSD",1721411871440,10.0,170.87,170.81,1.17083559]
["bitfinex","SOLUSD",1721411871743,10.0,170.85,170.8,21.8148]
["bitfinex","SOLUSD",1721411873861,45.0,170.89,170.8,21.8148]
["bitfinex","SOLUSD",1721411874061,17.63,170.91,170.8,21.8148]
["bitfinex","SOLUSD",1721411874062,10.0,170.88,170.81,1.17075849]
["bitfinex","SOLUSD",1721411874269,10.0,170.9,170.81,1.17075849]
["bitfinex","SOLUSD",1721411874473,10.0,170.9,170.8,21.8148]
["bitfinex","SOLUSD",1721411874848,16.5063,170.92,170.8,21.8148]
["bitfinex","SOLUSD",1721411874849,10.0,170.88,170.81,1.17062153]
["bitfinex","SOLUSD",1721411875871,10.0,170.88,170.8,21.8148]
["bitfinex","SOLUSD",1721411876079,10.0,170.88,170.81,1.17073552]
["bitfinex","SOLUSD",1721411877670,10.0,170.88,170.8,21.8148]
["bitfinex","SOLUSD",1721411877970,10.0,170.86,170.8,21.8148]
["bitfinex","SOLUSD",1721411878753,10.0,170.84,170.8,21.8148]
["bitfinex","SOLUSD",1721411880079,10.0,170.86,170.8,21.8148]
["bitfinex","SOLUSD",1721411880386,45.0,170.85,170.8,21.8148]
["bitfinex","SOLUSD",1721411881155,10.0,170.87,170.8,21.8148]
["bitfinex","SOLUSD",1721411881481,45.0,170.86,170.8,21.8148]
["bitfinex","SOLUSD",1721411881778,44.5520276,170.86,170.8,21.8148]
["bitfinex","SOLUSD",1721411881971,42.61,170.89,170.81,1.1708084]
["bitfinex","SOLUSD",1721411881972,10.0,170.89,170.81,1.1708084]
["bitfinex","SOLUSD",1721411882659,10.0,170.91,170.8,21.8148]
["bitfinex","SOLUSD",1721411882867,10.0,170.91,170.81,1.17062818]
["bitfinex","SOLUSD",1721411885371,10.0,170.87,170.8,21.8148]
["bitfinex","SOLUSD",1721411885565,10.0,170.85,170.8,21.8148]
["bitfinex","SOLUSD",1721411886079,10.0,170.87,170.8,21.8148]
["bitfinex","SOLUSD",1721411886369,50.24,170.89,170.8,21.8148]
["bitfinex","SOLUSD",1721411886370,45.0,170.86,170.8,21.8148]
["bitfinex","SOLUSD",1721411886576,10.0,170.89,170.8,21.8148]
["bitfinex","SOLUSD",1721411886780,10.0,170.87,170.8,21.8148]
["bitfinex","SOLUSD",1721411887154,45.0,170.88,170.8,21.8148]
["bitfinex","SOLUSD",1721411887354,10.0,170.89,170.81,1.17079505]
["bitfinex","SOLUSD",1721411888278,10.0,170.91,170.81,1.17079505]
["bitfinex","SOLUSD",1721411890147,10.0,170.94,170.81,1.17079505]
["bitfinex","SOLUSD",1721411890397,10.0,170.92,170.82,32.61]
["bitfinex","SOLUSD",1721411890769,10.0,170.9,170.81,20.0]
["bitfinex","SOLUSD",1721411891483,10.0,170.92,170.82,1.170581]
["bitfinex","SOLUSD",1721411891674,10.0,170.92,170.81,20.0]
["bitfinex","SOLUSD",1721411892174,10.0,170.9,170.82,1.17047659]
["bitfinex","SOLUSD",1721411892381,10.0,170.92,170.82,1.17047659]
["bitfinex","SOLUSD",1721411892555,45.0,170.91,170.82,1.17047659]
["bitfinex","SOLUSD",1721411893157,10.0,170.94,170.82,1.17047659]
["bitfinex","SOLUSD",1721411893469,10.0,170.92,170.82,1.17047659]
["bitfinex","SOLUSD",1721411894376,10.0,170.95,170.83,55.2449]
["bitfinex","SOLUSD",1721411894547,10.0,170.9,170.84,20.0]
["bitfinex","SOLUSD",1721411894747,10.0,170.9,170.83,22.6349]
["bitfinex","SOLUSD",1721411895254,10.0,170.88,170.83,22.6349]
["bitfinex","SOLUSD",1721411899583,10.0,170.92,170.83,22.6349]
["bitfinex","SOLUSD",1721411899782,45.0,170.91,170.84,1.1707271]
["bitfinex","SOLUSD",1721411900082,10.0,170.92,170.84,1.1707271]
["bitfinex","SOLUSD",1721411900767,10.0,170.92,170.83,22.6349]
["bitfinex","SOLUSD",1721411901587,10.0,170.92,170.84,1.17041971]
["bitfinex","SOLUSD",1721411901760,10.0,170.9,170.83,22.6349]
["bitfinex","SOLUSD",1721411902151,17.63,170.95,170.83,22.6349]
["bitfinex","SOLUSD",1721411902152,10.0,170.92,170.83,22.6349]
["bitfinex","SOLUSD",1721411902354,10.0,170.9,170.83,22.6349]
["bitfinex","SOLUSD",1721411904082,10.0,170.92,170.84,1.17050204]
["bitfinex","SOLUSD",1721411904291,45.0,170.91,170.84,1.17050204]
["bitfinex","SOLUSD",1721411904457,45.0,170.91,170.83,22.6349]
["bitfinex","SOLUSD",1721411904658,10.0,170.92,170.83,22.6349]
["bitfinex","SOLUSD",1721411905761,10.0,170.9,170.83,22.6349]
["bitfinex","SOLUSD",1721411905984,10.0,170.88,170.83,22.6349]
["bitfinex","SOLUSD",1721411906359,10.0,170.9,170.83,22.6349]
["bitfinex","SOLUSD",1721411907084,10.0,170.88,170.83,22.6349]
["bitfinex","SOLUSD",1721411911680,10.0,170.9,170.83,22.6349]
["bitfinex","SOLUSD",1721411913288,10.0,170.9,170.84,1.17047809]
["bitfinex","SOLUSD",1721411913488,10.0,170.9,170.83,22.6349]
["bitfinex","SOLUSD",1721411916086,10.0,170.9,170.84,20.0]
["bitfinex","SOLUSD",1721411920680,10.0,170.96,170.85,1.17045324]
["bitfinex","SOLUSD",1721411920905,10.0,170.94,170.86,32.61]
["bitfinex","SOLUSD",1721411921105,10.0,170.96,170.87,1.1702463]
["bitfinex","SOLUSD",1721411921587,10.0,170.97,170.87,1.1702463]
["bitfinex","SOLUSD",1721411922200,269.1,170.98,170.89,6.1536]
["bitfinex","SOLUSD",1721411922401,10.0,170.98,170.9,1.17015633]
["bitfinex","SOLUSD",1721411922791,10.0,170.96,170.9,1.17015633]
["bitfinex","SOLUSD",1721411923094,10.0,170.96,170.89,6.1536]
["bitfinex","SOLUSD",1721411923283,10.0,170.99,170.9,1.17008231]
["bitfinex","SOLUSD",1721411923483,10.0,170.97,170.89,6.1536]
["bitfinex","SOLUSD",1721411923900,10.0,170.95,170.89,6.1536]
["bitfinex","SOLUSD",1721411925486,10.0,170.93,170.89,6.1536]
["bitfinex","SOLUSD",1721411926424,10.0,170.95,170.89,6.1536]
["bitfinex","SOLUSD",1721411926991,10.0,170.93,170.89,6.1536]
["bitfinex","SOLUSD",1721411927204,10.0,170.91,170.89,6.1536]
["bitfinex","SOLUSD",1721411930213,10.0,170.92,170.89,6.1536]
["bitfinex","SOLUSD",1721411931000,10.0,170.92,170.88,15.0975]
["bitfinex","SOLUSD",1721411931195,45.0,170.91,170.88,15.0975]
["bitfinex","SOLUSD",1721411931400,10.0,170.92,170.88,15.0975]
["bitfinex","SOLUSD",1721411931819,45.0,170.91,170.88,15.0975]
["bitfinex","SOLUSD",1721411932323,10.0,170.9,170.88,15.0975]
["bitfinex","SOLUSD",1721411932789,10.0,170.9,170.85,6.5236]
["bitfinex","SOLUSD",1721411933189,45.0,170.89,170.85,6.5236]
["bitfinex","SOLUSD",1721411933405,10.0,170.88,170.85,6.5236]
["bitfinex","SOLUSD",1721411937612,10.0,170.93,170.85,6.5236]
["bitfinex","SOLUSD",1721411938201,10.0,170.93,170.86,1.17057217]
["bitfinex","SOLUSD",1721411938394,10.0,170.93,170.85,6.5236]
["bitfinex","SOLUSD",1721411939628,10.0,170.93,170.85,7.69405514]
["bitfinex","SOLUSD",1721411940212,10.0,170.95,170.86,1.17043775]
["bitfinex","SOLUSD",1721411940430,10.0,170.95,170.85,6.5236]
["bitfinex","SOLUSD",1721411940727,10.0,170.95,170.87,1.17028762]
["bitfinex","SOLUSD",1721411941104,10.0,170.97,170.87,1.17028762]
["bitfinex","SOLUSD",1721411941422,10.0,170.97,170.88,1.1702863]
["bitfinex","SOLUSD",1721411941628,10.0,170.95,170.86,20.0]
["bitfinex","SOLUSD",1721411942126,10.0,170.97,170.87,1.17028092]
["bitfinex","SOLUSD",1721411942423,10.0,170.97,170.88,15.2834]
["bitfinex","SOLUSD",1721411943117,10.0,170.97,170.89,1.1701243]
["bitfinex","SOLUSD",1721411943305,10.0,170.97,170.88,15.2834]
["bitfinex","SOLUSD",1721411944421,10.0,170.97,170.88,16.45351887]
["bitfinex","SOLUSD",1721411944806,10.0,170.97,170.88,15.2834]
["bitfinex","SOLUSD",1721411945801,10.0,170.95,170.88,15.2834]
["bitfinex","SOLUSD",1721411947707,45.0,170.94,170.88,15.2834]
["bitfinex","SOLUSD",1721411949132,10.0,170.91,170.88,15.2834]
["bitfinex","SOLUSD",1721411951123,10.0,170.93,170.88,15.2834]
["bitfinex","SOLUSD",1721411951327,10.0,170.91,170.88,15.2834]
["bitfinex","SOLUSD",1721411953311,45.0,170.92,170.88,15.2834]
["bitfinex","SOLUSD",1721411954260,10.0,170.93,170.88,15.2834]
["bitfinex","SOLUSD",1721411957039,10.0,170.91,170.88,15.2834]
["bitfinex","SOLUSD",1721411959617,10.0,170.95,170.85,6.5236]
["bitfinex","SOLUSD",1721411959618,10.0,170.88,170.85,6.5236]
["bitfinex","SOLUSD",1721411959827,10.0,170.86,170.85,6.5236]
["bitfinex","SOLUSD",1721411960009,10.0,170.89,170.85,6.5236]
["bitfinex","SOLUSD",1721411960211,45.0,170.88,170.85,6.5236]
["bitfinex","SOLUSD",1721411960411,10.0,170.89,170.85,6.5236]
["bitfinex","SOLUSD",1721411960632,45.0,170.88,170.85,6.5236]
["bitfinex","SOLUSD",1721411961535,10.0,170.87,170.85,6.5236]
["bitfinex","SOLUSD",1721411961741,10.0,170.87,170.83,15.9948]
["bitfinex","SOLUSD",1721411962437,45.0,170.86,170.83,15.9948]
["bitfinex","SOLUSD",1721411963235,10.0,170.85,170.83,15.9948]
["bitfinex","SOLUSD",1721411964043,10.0,170.85,170.81,6.4294]
["bitfinex","SOLUSD",1721411965838,10.0,170.85,170.81,22.7394]
["bitfinex","SOLUSD",1721411966415,45.0,170.86,170.82,16.31]
["bitfinex","SOLUSD",1721411968455,10.0,170.89,170.84,16.31]
["bitfinex","SOLUSD",1721411968659,26.31,170.89,170.83,16.31]
["bitfinex","SOLUSD",1721411968821,16.31,170.88,170.83,16.31]
["bitfinex","SOLUSD",1721411969351,16.31,170.86,170.81,22.7394]
["bitfinex","SOLUSD",1721411970146,10.0,170.85,170.81,22.7394]
["bitfinex","SOLUSD",1721411970449,26.31,170.85,170.81,6.4294]
["bitfinex","SOLUSD",1721411978651,10.0,170.83,170.79,16.6092]
["bitfinex","SOLUSD",1721411978857,10.0,170.83,170.79,32.9192]
["bitfinex","SOLUSD",1721411979863,26.31,170.83,170.79,16.6092]
["bitfinex","SOLUSD",1721411980252,10.0,170.83,170.79,32.9192]
["bitfinex","SOLUSD",1721411980767,26.31,170.85,170.8,16.31]
["bitfinex","SOLUSD",1721411980972,10.0,170.85,170.8,16.31]
["bitfinex","SOLUSD",1721411982271,26.31,170.85,170.8,16.31]
["bitfinex","SOLUSD",1721411982556,26.31,170.85,170.79,32.9192]
["bitfinex","SOLUSD",1721411982765,10.0,170.85,170.8,16.31]
["bitfinex","SOLUSD",1721411983653,10.0,170.85,170.81,16.31]
["bitfinex","SOLUSD",1721411984356,10.0,170.85,170.8,16.31]
["bitfinex","SOLUSD",1721411984535,10.0,170.85,170.81,16.31]
["bitfinex","SOLUSD",1721411985979,26.31,170.87,170.82,16.31]
["bitfinex","SOLUSD",1721411986262,45.0,170.86,170.81,16.31]
["bitfinex","SOLUSD",1721411986640,10.0,170.85,170.81,16.31]
["bitfinex","SOLUSD",1721411986851,10.0,170.85,170.79,16.6092]
["bitfinex","SOLUSD",1721411987055,26.31,170.85,170.8,16.31]
["bitfinex","SOLUSD",1721411987963,26.31,170.85,170.79,32.9192]
["bitfinex","SOLUSD",1721411989682,26.31,170.85,170.8,16.31]
["bitfinex","SOLUSD",1721411990046,26.31,170.85,170.79,16.6092]
["bitfinex","SOLUSD",1721411990047,10.0,170.85,170.81,16.31]
["bitfinex","SOLUSD",1721411990254,10.0,170.91,170.84,16.31]
["bitfinex","SOLUSD",1721411990529,10.0,170.91,170.79,16.6092]
["bitfinex","SOLUSD",1721411990530,10.0,170.91,170.86,16.31]
["bitfinex","SOLUSD",1721411990851,26.31,170.91,170.86,16.31]
["bitfinex","SOLUSD",1721411991353,26.31,170.91,170.85,16.31]
["bitfinex","SOLUSD",1721411991760,16.31,170.9,170.85,16.31]
["bitfinex","SOLUSD",1721411992484,26.31,170.91,170.85,16.31]
["bitfinex","SOLUSD",1721411992685,16.31,170.9,170.85,16.31]
["bitfinex","SOLUSD",1721411992882,16.31,170.9,170.83,6.0339]
["bitfinex","SOLUSD",1721411993181,71.31,170.89,170.83,22.3439]
["bitfinex","SOLUSD",1721411993568,10.0,170.87,170.83,22.3439]
["bitfinex","SOLUSD",1721411993769,10.0,170.87,170.83,6.0339]
["bitfinex","SOLUSD",1721411994076,10.0,170.87,170.82,16.31]
["bitfinex","SOLUSD",1721411994494,10.0,170.87,170.81,16.31]
["bitfinex","SOLUSD",1721411994495,26.31,170.87,170.81,16.31]
["bitfinex","SOLUSD",1721411995367,10.0,170.87,170.82,16.31]
["bitfinex","SOLUSD",1721411995567,26.31,170.87,170.82,16.31]
["bitfinex","SOLUSD",1721411996193,10.0,170.87,170.82,16.31]
["bitfinex","SOLUSD",1721411996499,10.0,170.87,170.83,16.31]
["bitfinex","SOLUSD",1721411996703,10.0,170.87,170.84,16.31]
["bitfinex","SOLUSD",1721411996917,45.0,170.89,170.84,16.31]
["bitfinex","SOLUSD",1721411997073,10.0,170.88,170.84,16.31]
["bitfinex","SOLUSD",1721411997812,45.0,170.89,170.84,16.31]
["bitfinex","SOLUSD",1721411998283,10.0,170.92,170.85,16.31]
["bitfinex","SOLUSD",1721411998479,10.0,170.9,170.86,16.31]
["bitfinex","SOLUSD",1721411998795,26.31,170.92,170.86,16.31]
["bitfinex","SOLUSD",1721411999669,10.0,170.9,170.86,16.31]
["bitfinex","SOLUSD",1721412000300,26.31,170.9,170.85,16.31]
["bitfinex","SOLUSD",1721412000520,26.31,170.88,170.82,16.31]
["bitfinex","SOLUSD",1721412000680,61.31,170.87,170.82,16.31]
["bitfinex","SOLUSD",1721412000872,10.0,170.94,170.86,32.4734]
["bitfinex","SOLUSD",1721412001074,10.0,170.94,170.89,16.31]
["bitfinex","SOLUSD",1721412001590,26.31,170.92,170.87,16.31]
["bitfinex","SOLUSD",1721412001801,26.31,170.92,170.86,32.4734]
["bitfinex","SOLUSD",1721412002190,16.31,170.92,170.87,16.31]
["bitfinex","SOLUSD",1721412002398,10.0,170.94,170.89,16.31]
["bitfinex","SOLUSD",1721412002608,26.31,170.94,170.89,16.31]
["bitfinex","SOLUSD",1721412002806,16.31,170.93,170.88,16.31]
["bitfinex","SOLUSD",1721412003408,26.31,170.92,170.87,16.31]
["bitfinex","SOLUSD",1721412004018,26.31,170.94,170.88,16.31]
["bitfinex","SOLUSD",1721412004396,26.31,170.94,170.89,16.31]
["bitfinex","SOLUSD",1721412004621,16.31,170.94,170.89,16.31]
["bitfinex","SOLUSD",1721412004916,10.0,170.94,170.89,16.31]
["bitfinex","SOLUSD",1721412005113,10.0,170.94,170.9,16.31]
["bitfinex","SOLUSD",1721412005506,26.31,170.94,170.89,16.31]
["bitfinex","SOLUSD",1721412005898,16.31,170.93,170.88,16.31]
["bitfinex","SOLUSD",1721412006096,10.0,170.87,170.81,15.4863]
["bitfinex","SOLUSD",1721412006304,10.0,170.87,170.82,16.31]
["bitfinex","SOLUSD",1721412006305,26.31,170.87,170.82,16.31]
["bitfinex","SOLUSD",1721412006518,26.31,170.87,170.81,15.4863]
["bitfinex","SOLUSD",1721412006519,16.31,170.86,170.81,31.7963]
["bitfinex","SOLUSD",1721412006921,16.31,170.85,170.77,24.55317454]
["bitfinex","SOLUSD",1721412007129,16.31,170.85,170.79,16.31]
["bitfinex","SOLUSD",1721412007596,16.31,170.85,170.77,21.5186]
["bitfinex","SOLUSD",1721412007794,10.0,170.85,170.8,16.31]
["bitfinex","SOLUSD",1721412007996,10.0,170.85,170.78,20.0]
["bitfinex","SOLUSD",1721412008208,10.0,170.85,170.8,16.31]
["bitfinex","SOLUSD",1721412009427,16.31,170.86,170.81,16.31]
["bitfinex","SOLUSD",1721412009725,10.0,170.89,170.82,16.31]
["bitfinex","SOLUSD",1721412009932,10.0,170.89,170.83,16.31]
["bitfinex","SOLUSD",1721412009933,61.31,170.88,170.83,16.31]
["bitfinex","SOLUSD",1721412010220,10.0,170.92,170.87,16.31]
["bitfinex","SOLUSD",1721412010407,10.0,170.92,170.89,16.31]
["bitfinex","SOLUSD",1721412010810,10.0,170.92,170.85,6.1065]
["bitfinex","SOLUSD",1721412010991,26.31,170.92,170.86,16.31]
["bitfinex","SOLUSD",1721412011527,10.0,170.9,170.85,22.4165]
["bitfinex","SOLUSD",1721412011705,10.0,170.92,170.87,16.31]
["bitfinex","SOLUSD",1721412012019,10.0,170.92,170.85,6.1065]
["bitfinex","SOLUSD",1721412012020,10.0,170.92,170.89,16.31]
["bitfinex","SOLUSD",1721412013221,10.0,170.92,170.9,16.31]
["bitfinex","SOLUSD",1721412013426,26.3644,170.98,170.91,16.31]
["bitfinex","SOLUSD",1721412013719,10.0,170.96,170.92,16.31]
["bitfinex","SOLUSD",1721412013927,26.31,170.96,170.91,16.31]
["bitfinex","SOLUSD",1721412014138,10.0,170.96,170.91,16.31]
["bitfinex","SOLUSD",1721412014426,10.0,170.96,170.93,16.31]
["bitfinex","SOLUSD",1721412014723,42.6744,170.98,170.93,16.31]
["bitfinex","SOLUSD",1721412015143,26.31,170.98,170.93,16.31]
["bitfinex","SOLUSD",1721412015300,10.0,170.96,170.85,6.1065]
["bitfinex","SOLUSD",1721412015497,10.0,170.94,170.89,16.31]
["bitfinex","SOLUSD",1721412015704,26.31,170.94,170.89,16.31]
["bitfinex","SOLUSD",1721412015911,45.0,170.93,170.89,16.31]
["bitfinex","SOLUSD",1721412016522,10.0,170.92,170.89,16.31]
["bitfinex","SOLUSD",1721412017028,45.0,170.93,170.9,16.31]
["bitfinex","SOLUSD",1721412017216,10.0,170.94,170.9,16.31]
["bitfinex","SOLUSD",1721412017829,26.31,170.92,170.85,6.1065]
["bitfinex","SOLUSD",1721412018000,10.0,170.89,170.84,16.31]
["bitfinex","SOLUSD",1721412018715,45.0,170.88,170.84,16.31]
["bitfinex","SOLUSD",1721412019735,45.0,170.88,170.83,16.6014]
["bitfinex","SOLUSD",1721412019939,45.0,170.88,170.83,32.9114]
["bitfinex","SOLUSD",1721412019940,10.0,170.87,170.83,32.9114]
["bitfinex","SOLUSD",1721412020114,10.0,170.87,170.81,6.3581]
["bitfinex","SOLUSD",1721412020509,10.0,170.85,170.78,15.2635]
["bitfinex","SOLUSD",1721412021239,45.0,170.84,170.78,15.2635]
["bitfinex","SOLUSD",1721412021411,10.0,170.85,170.78,15.2635]
["bitfinex","SOLUSD",1721412022308,10.0,170.83,170.77,6.1655]
["bitfinex","SOLUSD",1721412025810,45.0,170.82,170.77,6.1655]
["bitfinex","SOLUSD",1721412026012,10.0,170.83,170.77,6.1655]
["bitfinex","SOLUSD",1721412027131,45.0,170.82,170.77,6.1655]
["bitfinex","SOLUSD",1721412028731,10.0,170.83,170.77,6.1655]
["bitfinex","SOLUSD",1721412029316,10.0,170.81,170.74,15.2635]
["bitfinex","SOLUSD",1721412029520,10.0,170.78,170.74,15.2635]
["bitfinex","SOLUSD",1721412029819,10.0,170.78,170.73,6.448]
["bitfinex","SOLUSD",1721412029820,45.0,170.77,170.73,6.448]
["bitfinex","SOLUSD",1721412030027,45.0,170.77,170.69,23.039]
["bitfinex","SOLUSD",1721412030636,16.2846,170.82,170.7,1.17149698]
["bitfinex","SOLUSD",1721412030934,55.0,170.81,170.71,1.17122265]
["bitfinex","SOLUSD",1721412031141,10.0,170.79,170.69,55.649]
["bitfinex","SOLUSD",1721412031436,10.0,170.77,170.69,55.649]
["bitfinex","SOLUSD",1721412031618,10.0,170.77,170.69,23.039]
["bitfinex","SOLUSD",1721412032018,10.0,170.75,170.69,23.039]
["bitfinex","SOLUSD",1721412032832,10.0,170.72,170.64,23.039]
["bitfinex","SOLUSD",1721412033215,10.0,170.7,170.61,3.03457454]
["bitfinex","SOLUSD",1721412033416,10.0,170.7,170.59,57.62897454]
["bitfinex","SOLUSD",1721412033617,10.0,170.7,170.59,54.5944]
["bitfinex","SOLUSD",1721412033816,10.0,170.7,170.6,1.17199648]
["bitfinex","SOLUSD",1721412034151,10.0,170.7,170.59,21.9844]
["bitfinex","SOLUSD",1721412034820,10.0,170.7,170.6,1.17203393]
["bitfinex","SOLUSD",1721412035032,10.0,170.72,170.61,32.61]
["bitfinex","SOLUSD",1721412035341,10.0,170.72,170.62,1.17192355]
["bitfinex","SOLUSD",1721412035632,10.0,170.72,170.61,32.61]
["bitfinex","SOLUSD",1721412035842,45.0,170.71,170.62,1.17181559]
["bitfinex","SOLUSD",1721412036027,45.0,170.71,170.61,32.61]
["bitfinex","SOLUSD",1721412036219,45.0,170.71,170.62,20.0]
["bitfinex","SOLUSD",1721412036418,10.0,170.7,170.62,20.0]
["bitfinex","SOLUSD",1721412036942,45.0,170.69,170.62,20.0]
["bitfinex","SOLUSD",1721412037519,45.0,170.69,170.6,20.0]
["bitfinex","SOLUSD",1721412037725,10.0,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721412038142,45.0,170.69,170.6,20.0]
["bitfinex","SOLUSD",1721412038320,45.0,170.69,170.61,1.17208372]
["bitfinex","SOLUSD",1721412038842,10.0,170.7,170.61,1.17208372]
["bitfinex","SOLUSD",1721412039039,17.6,170.73,170.61,1.17208372]
["bitfinex","SOLUSD",1721412039040,10.0,170.72,170.61,1.17208372]
["bitfinex","SOLUSD",1721412039338,10.0,170.7,170.61,1.17208372]
["bitfinex","SOLUSD",1721412039544,45.0,170.71,170.61,1.17208372]
["bitfinex","SOLUSD",1721412040124,10.0,170.7,170.61,1.17208372]
["bitfinex","SOLUSD",1721412040525,10.0,170.7,170.6,20.0]
["bitfinex","SOLUSD",1721412041826,10.0,170.7,170.61,1.17195298]
["bitfinex","SOLUSD",1721412042340,10.0,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721412042747,10.0,170.68,170.61,1.17208557]
["bitfinex","SOLUSD",1721412043544,10.0,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721412044747,10.0,170.68,170.59,21.9844]
["bitfinex","SOLUSD",1721412046060,10.0,170.66,170.59,21.9844]
["bitfinex","SOLUSD",1721412048257,10.0,170.68,170.6,1.17217439]
["bitfinex","SOLUSD",1721412048922,10.0,170.7,170.6,1.17217439]
["bitfinex","SOLUSD",1721412049125,10.0,170.72,170.6,21.17217439]
["bitfinex","SOLUSD",1721412049328,16.3243,170.76,170.65,32.61]
["bitfinex","SOLUSD",1721412049329,10.0,170.74,170.65,32.61]
["bitfinex","SOLUSD",1721412049528,10.0,170.74,170.67,23.0637]
["bitfinex","SOLUSD",1721412049740,10.0,170.74,170.68,1.17169264]
["bitfinex","SOLUSD",1721412050055,10.0,170.78,170.68,33.78169264]
["bitfinex","SOLUSD",1721412050228,10.0,170.78,170.69,20.0]
["bitfinex","SOLUSD",1721412050853,10.0,170.76,170.69,20.0]
["bitfinex","SOLUSD",1721412051032,10.0,170.76,170.68,20.0]
["bitfinex","SOLUSD",1721412051230,10.0,170.76,170.67,23.0637]
["bitfinex","SOLUSD",1721412051629,10.0,170.78,170.68,1.1716606]
["bitfinex","SOLUSD",1721412051846,10.0,170.79,170.7,32.61]
["bitfinex","SOLUSD",1721412052055,10.0,170.81,170.71,21.17132441]
["bitfinex","SOLUSD",1721412052265,10.0,170.83,170.71,21.17132441]
["bitfinex","SOLUSD",1721412052750,10.0,170.79,170.71,21.17132441]
["bitfinex","SOLUSD",1721412053329,10.0,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721412053939,45.0,170.78,170.68,20.0]
["bitfinex","SOLUSD",1721412054148,10.0,170.79,170.68,21.17137839]
["bitfinex","SOLUSD",1721412054538,10.0,170.79,170.68,20.0]
["bitfinex","SOLUSD",1721412054949,10.0,170.79,170.69,1.17139873]
["bitfinex","SOLUSD",1721412055531,10.0,170.81,170.69,1.17139873]
["bitfinex","SOLUSD",1721412055737,45.0,170.8,170.7,32.61]
["bitfinex","SOLUSD",1721412055943,45.0,170.8,170.71,21.17126956]
["bitfinex","SOLUSD",1721412056655,10.0,170.81,170.71,21.17126956]
["bitfinex","SOLUSD",1721412057359,10.0,170.81,170.71,20.0]
["bitfinex","SOLUSD",1721412057937,10.0,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721412058439,10.0,170.81,170.72,1.17125909]
["bitfinex","SOLUSD",1721412058841,10.0,170.81,170.71,20.0]
["bitfinex","SOLUSD",1721412059235,10.0,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721412059655,45.0,170.8,170.72,1.17132813]
["bitfinex","SOLUSD",1721412059861,10.0,170.81,170.72,1.17132813]
["bitfinex","SOLUSD",1721412060056,10.0,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721412060435,10.0,170.81,170.72,1.17132159]
["bitfinex","SOLUSD",1721412060760,45.0,170.8,170.72,1.17132159]
["bitfinex","SOLUSD",1721412060947,10.0,170.81,170.72,1.17132159]
["bitfinex","SOLUSD",1721412061141,10.0,170.81,170.71,20.0]
["bitfinex","SOLUSD",1721412062870,45.0,170.8,170.71,20.0]
["bitfinex","SOLUSD",1721412063451,10.0,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721412063650,10.0,170.77,170.71,20.0]
["bitfinex","SOLUSD",1721412064160,10.0,170.79,170.71,21.17144427]
["bitfinex","SOLUSD",1721412065065,10.0,170.79,170.71,20.0]
["bitfinex","SOLUSD",1721412066065,10.0,170.82,170.72,22.78352796]
["bitfinex","SOLUSD",1721412066268,16.4737,170.84,170.72,22.78352796]
["bitfinex","SOLUSD",1721412066269,10.0,170.84,170.73,32.61]
["bitfinex","SOLUSD",1721412066463,10.0,170.84,170.74,1.17111169]
["bitfinex","SOLUSD",1721412067864,10.0,170.84,170.75,22.4533]
["bitfinex","SOLUSD",1721412068082,10.0,170.84,170.76,20.0]
["bitfinex","SOLUSD",1721412068371,10.0,170.84,170.75,22.4533]
["bitfinex","SOLUSD",1721412068979,45.0,170.83,170.75,22.4533]
["bitfinex","SOLUSD",1721412069146,10.0,170.81,170.75,22.4533]
["bitfinex","SOLUSD",1721412069551,55.0,170.83,170.75,22.4533]
["bitfinex","SOLUSD",1721412070879,10.0,170.87,170.76,1.17106374]
["bitfinex","SOLUSD",1721412071079,293.0643,170.89,170.76,1.17106374]
["bitfinex","SOLUSD",1721412071080,10.0,170.85,170.76,1.17106374]
["bitfinex","SOLUSD",1721412071777,10.0,170.83,170.75,22.4533]
["bitfinex","SOLUSD",1721412073389,27.6,170.88,170.75,22.4533]
["bitfinex","SOLUSD",1721412073390,10.0,170.81,170.75,22.4533]
["bitfinex","SOLUSD",1721412073688,45.0,170.8,170.75,22.4533]
["bitfinex","SOLUSD",1721412073871,10.0,170.83,170.75,22.4533]
["bitfinex","SOLUSD",1721412074381,45.0,170.82,170.75,22.4533]
["bitfinex","SOLUSD",1721412075455,10.0,170.81,170.75,22.4533]
["bitfinex","SOLUSD",1721412075677,10.0,170.79,170.71,22.2809]
["bitfinex","SOLUSD",1721412075893,10.0,170.77,170.71,22.2809]
["bitfinex","SOLUSD",1721412076485,10.0,170.79,170.71,22.2809]
["bitfinex","SOLUSD",1721412076689,10.0,170.77,170.71,22.2809]
["bitfinex","SOLUSD",1721412076984,10.0,170.79,170.71,22.2809]
["bitfinex","SOLUSD",1721412077173,10.0,170.77,170.71,22.2809]
["bitfinex","SOLUSD",1721412077781,10.0,170.79,170.71,22.2809]
["bitfinex","SOLUSD",1721412077960,45.0,170.78,170.71,22.2809]
["bitfinex","SOLUSD",1721412078163,10.0,170.77,170.71,22.2809]
["bitfinex","SOLUSD",1721412078397,45.0,170.76,170.71,22.2809]
["bitfinex","SOLUSD",1721412080172,10.0,170.79,170.71,22.2809]
["bitfinex","SOLUSD",1721412080387,10.0,170.83,170.73,32.61]
["bitfinex","SOLUSD",1721412080575,10.0,170.81,170.74,1.17119532]
["bitfinex","SOLUSD",1721412081264,10.0,170.83,170.74,1.17119532]
["bitfinex","SOLUSD",1721412081689,10.0,170.81,170.74,1.17119532]
["bitfinex","SOLUSD",1721412082775,10.0,170.81,170.73,32.61]
["bitfinex","SOLUSD",1721412083188,10.0,170.81,170.74,1.17119419]
["bitfinex","SOLUSD",1721412083692,10.0,170.79,170.71,22.2809]
["bitfinex","SOLUSD",1721412085093,27.6,170.83,170.71,22.2809]
["bitfinex","SOLUSD",1721412085094,10.0,170.77,170.71,22.2809]
["bitfinex","SOLUSD",1721412085695,45.0,170.76,170.71,22.2809]
["bitfinex","SOLUSD",1721412086394,10.0,170.79,170.71,22.2809]
["bitfinex","SOLUSD",1721412086776,45.0,170.78,170.71,22.2809]
["bitfinex","SOLUSD",1721412089070,10.0,170.83,170.72,1.17141812]
["bitfinex","SOLUSD",1721412089375,10.0,170.83,170.72,21.17141812]
["bitfinex","SOLUSD",1721412089584,17.6,170.86,170.72,21.17141812]
["bitfinex","SOLUSD",1721412089585,10.0,170.81,170.72,21.17141812]
["bitfinex","SOLUSD",1721412089776,10.0,170.83,170.72,21.17141812]
["bitfinex","SOLUSD",1721412090201,10.0,170.81,170.72,21.17141812]
["bitfinex","SOLUSD",1721412090492,10.0,170.81,170.72,20.0]
["bitfinex","SOLUSD",1721412091701,10.0,170.81,170.73,1.17118748]
["bitfinex","SOLUSD",1721412092078,10.0,170.81,170.73,1.17118577]
["bitfinex","SOLUSD",1721412092407,10.0,170.81,170.72,20.0]
["bitfinex","SOLUSD",1721412093074,10.0,170.79,170.72,20.0]
["bitfinex","SOLUSD",1721412093600,45.0,170.78,170.71,22.2809]
["bitfinex","SOLUSD",1721412094500,10.0,170.77,170.71,22.2809]
["bitfinex","SOLUSD",1721412095075,45.0,170.78,170.71,22.2809]
["bitfinex","SOLUSD",1721412095076,10.0,170.75,170.71,22.2809]
["bitfinex","SOLUSD",1721412095388,45.0,170.78,170.71,22.2809]
["bitfinex","SOLUSD",1721412095995,45.0,170.78,170.71,23.4523064]
["bitfinex","SOLUSD",1721412096373,10.0,170.81,170.71,23.4523064]
["bitfinex","SOLUSD",1721412096570,10.0,170.79,170.71,23.4523064]
["bitfinex","SOLUSD",1721412096797,10.0,170.79,170.71,22.2809]
["bitfinex","SOLUSD",1721412097176,10.0,170.81,170.72,1.17135567]
["bitfinex","SOLUSD",1721412097375,45.0,170.8,170.72,1.17135567]
["bitfinex","SOLUSD",1721412097775,45.0,170.8,170.72,21.17135567]
["bitfinex","SOLUSD",1721412098670,10.0,170.79,170.71,22.2809]
["bitfinex","SOLUSD",1721412098885,45.0,170.8,170.72,1.17139777]
["bitfinex","SOLUSD",1721412099277,45.0,170.8,170.71,22.2809]
["bitfinex","SOLUSD",1721412099475,10.0,170.79,170.71,22.2809]
["bitfinex","SOLUSD",1721412100287,45.0,170.78,170.71,22.2809]
["bitfinex","SOLUSD",1721412100677,10.0,170.77,170.71,22.2809]
["bitfinex","SOLUSD",1721412100875,45.0,170.78,170.71,22.2809]
["bitfinex","SOLUSD",1721412101398,10.0,170.81,170.71,22.2809]
["bitfinex","SOLUSD",1721412101618,10.0,170.79,170.71,22.2809]
["bitfinex","SOLUSD",1721412101776,10.0,170.77,170.71,22.2809]
["bitfinex","SOLUSD",1721412102179,10.0,170.74,170.71,22.2809]
["bitfinex","SOLUSD",1721412104188,10.0,170.74,170.64,32.61]
["bitfinex","SOLUSD",1721412104189,10.0,170.72,170.67,22.5593]
["bitfinex","SOLUSD",1721412105299,10.0,170.72,170.63,22.5593]
["bitfinex","SOLUSD",1721412105300,10.0,170.69,170.63,22.5593]
["bitfinex","SOLUSD",1721412105515,45.0,170.71,170.63,22.5593]
["bitfinex","SOLUSD",1721412105516,10.0,170.67,170.63,22.5593]
["bitfinex","SOLUSD",1721412105680,10.0,170.69,170.63,22.5593]
["bitfinex","SOLUSD",1721412105874,45.0,170.68,170.63,22.5593]
["bitfinex","SOLUSD",1721412106078,10.0,170.67,170.63,22.5593]
["bitfinex","SOLUSD",1721412106278,10.0,170.67,170.63,16.4156]
["bitfinex","SOLUSD",1721412106279,45.0,170.66,170.63,16.4156]
["bitfinex","SOLUSD",1721412106512,10.0,170.65,170.6,6.1437]
["bitfinex","SOLUSD",1721412107097,45.0,170.66,170.6,6.1437]
["bitfinex","SOLUSD",1721412107298,10.0,170.65,170.6,6.1437]
["bitfinex","SOLUSD",1721412110785,45.0,170.64,170.6,6.1437]
["bitfinex","SOLUSD",1721412111114,10.0,170.65,170.6,6.1437]
["bitfinex","SOLUSD",1721412111889,45.0,170.64,170.6,6.1437]
["bitfinex","SOLUSD",1721412112202,10.0,170.65,170.6,6.1437]
["bitfinex","SOLUSD",1721412113481,45.0,170.64,170.6,6.1437]
["bitfinex","SOLUSD",1721412113684,10.0,170.65,170.6,6.1437]
["bitfinex","SOLUSD",1721412114096,45.0,170.64,170.6,6.1437]
["bitfinex","SOLUSD",1721412114292,10.0,170.65,170.6,6.1437]
["bitfinex","SOLUSD",1721412115019,45.0,170.64,170.6,6.1437]
["bitfinex","SOLUSD",1721412115498,10.0,170.62,170.6,6.1437]
["bitfinex","SOLUSD",1721412116899,10.0,170.6,170.57,16.4156]
["bitfinex","SOLUSD",1721412117110,62.6,170.64,170.54,12.9609351]
["bitfinex","SOLUSD",1721412117111,10.0,170.57,170.54,12.9609351]
["bitfinex","SOLUSD",1721412118711,10.0,170.55,170.54,12.9609351]
["bitfinex","SOLUSD",1721412119087,55.0,170.55,170.54,12.9609351]
["bitfinex","SOLUSD",1721412119288,72.6,170.55,170.54,12.9609351]
["bitfinex","SOLUSD",1721412119490,55.0,170.55,170.54,12.9609351]
["bitfinex","SOLUSD",1721412121398,72.84998515,170.55,170.54,12.9609351]
["bitfinex","SOLUSD",1721412122335,72.84998515,170.55,170.54,12.24984442]
["bitfinex","SOLUSD",1721412122914,72.84998515,170.55,170.54,9.74984442]
["bitfinex","SOLUSD",1721412123221,78.92440659,170.55,170.54,9.74984442]
["bitfinex","SOLUSD",1721412123516,84.78770659,170.55,170.54,9.74984442]
["bitfinex","SOLUSD",1721412124115,84.78770659,170.55,170.54,7.24984442]
["bitfinex","SOLUSD",1721412124303,10.0,170.46,170.41,21.8399]
["bitfinex","SOLUSD",1721412124707,45.0,170.45,170.41,21.8399]
["bitfinex","SOLUSD",1721412124909,10.0,170.44,170.41,21.8399]
["bitfinex","SOLUSD",1721412125126,10.0,170.42,170.35,0.7907351]
["bitfinex","SOLUSD",1721412127906,10.0,170.44,170.35,0.7907351]
["bitfinex","SOLUSD",1721412128728,10.0,170.42,170.35,0.7907351]
["bitfinex","SOLUSD",1721412130243,10.0,170.4,170.35,0.7907351]
["bitfinex","SOLUSD",1721412130527,10.0,170.42,170.35,0.7907351]
["bitfinex","SOLUSD",1721412131332,10.0,170.4,170.35,0.7907351]
["bitfinex","SOLUSD",1721412132317,10.0,170.38,170.35,0.7907351]
["bitfinex","SOLUSD",1721412132710,10.0,170.4,170.35,0.7907351]
["bitfinex","SOLUSD",1721412132915,10.0,170.38,170.35,0.7907351]
["bitfinex","SOLUSD",1721412133327,45.0,170.37,170.35,0.7907351]
["bitfinex","SOLUSD",1721412133913,10.0,170.36,170.35,0.7907351]
["bitfinex","SOLUSD",1721412134134,55.0,170.36,170.35,0.7907351]
["bitfinex","SOLUSD",1721412144829,55.0,170.36,170.27,21.5674]
["bitfinex","SOLUSD",1721412144830,10.0,170.29,170.23,22.6148]
["bitfinex","SOLUSD",1721412145716,10.0,170.31,170.23,22.6148]
["bitfinex","SOLUSD",1721412145915,45.0,170.3,170.23,22.6148]
["bitfinex","SOLUSD",1721412146333,10.0,170.29,170.23,22.6148]
["bitfinex","SOLUSD",1721412147446,45.0,170.28,170.23,22.6148]
["bitfinex","SOLUSD",1721412147629,10.0,170.29,170.23,22.6148]
["bitfinex","SOLUSD",1721412148031,45.0,170.28,170.23,22.6148]
["bitfinex","SOLUSD",1721412148943,32.61,170.25,170.19,22.20687733]
["bitfinex","SOLUSD",1721412149149,45.0,170.24,170.19,0.87037733]
["bitfinex","SOLUSD",1721412149532,55.0,170.24,170.19,0.87037733]
["bitfinex","SOLUSD",1721412149729,55.0,170.24,170.2,32.61]
["bitfinex","SOLUSD",1721412150127,10.0,170.28,170.23,32.61]
["bitfinex","SOLUSD",1721412150442,10.0,170.29,170.24,32.61]
["bitfinex","SOLUSD",1721412150617,10.0,170.29,170.23,6.2757]
["bitfinex","SOLUSD",1721412150819,10.0,170.29,170.26,32.61]
["bitfinex","SOLUSD",1721412151051,10.0,170.26,170.24,49.237]
["bitfinex","SOLUSD",1721412151718,10.0,170.26,170.24,32.61]
["bitfinex","SOLUSD",1721412151915,10.0,170.26,170.23,6.2757]
["bitfinex","SOLUSD",1721412152119,45.0,170.25,170.21,32.61]
["bitfinex","SOLUSD",1721412153248,45.0,170.25,170.2,15.3972]
["bitfinex","SOLUSD",1721412153423,45.0,170.25,170.21,32.61]
["bitfinex","SOLUSD",1721412154654,10.0,170.24,170.2,15.3972]
["bitfinex","SOLUSD",1721412154849,45.0,170.23,170.2,15.3972]
["bitfinex","SOLUSD",1721412156047,45.0,170.23,170.19,7.37717733]
["bitfinex","SOLUSD",1721412156921,10.0,170.22,170.19,7.37717733]
["bitfinex","SOLUSD",1721412157141,45.0,170.21,170.19,7.37717733]
["bitfinex","SOLUSD",1721412157329,45.0,170.23,170.19,7.37717733]
["bitfinex","SOLUSD",1721412157528,45.0,170.24,170.19,7.37717733]
["bitfinex","SOLUSD",1721412157726,10.0,170.23,170.19,7.37717733]
["bitfinex","SOLUSD",1721412157949,45.0,170.22,170.19,0.87037733]
["bitfinex","SOLUSD",1721412158336,10.0,170.2,170.19,0.87037733]
["bitfinex","SOLUSD",1721412158650,55.0,170.2,170.19,0.87037733]
["bitfinex","SOLUSD",1721412160249,45.0,170.2,170.19,0.87037733]
["bitfinex","SOLUSD",1721412160841,45.0,170.21,170.19,0.87037733]
["bitfinex","SOLUSD",1721412161158,10.0,170.24,170.19,0.87037733]
["bitfinex","SOLUSD",1721412161658,10.0,170.26,170.19,2.04549948]
["bitfinex","SOLUSD",1721412161842,10.0,170.26,170.21,32.61]
["bitfinex","SOLUSD",1721412162354,10.0,170.23,170.21,32.61]
["bitfinex","SOLUSD",1721412162541,10.0,170.23,170.19,16.36527733]
["bitfinex","SOLUSD",1721412163257,45.0,170.22,170.19,16.36527733]
["bitfinex","SOLUSD",1721412164229,45.0,170.22,170.19,0.87037733]
["bitfinex","SOLUSD",1721412165353,10.0,170.26,170.19,0.87037733]
["bitfinex","SOLUSD",1721412165652,10.0,170.26,170.19,2.04542425]
["bitfinex","SOLUSD",1721412166228,10.0,170.26,170.19,0.87037733]
["bitfinex","SOLUSD",1721412166432,10.0,170.28,170.21,32.61]
["bitfinex","SOLUSD",1721412167837,45.0,170.27,170.21,32.61]
["bitfinex","SOLUSD",1721412168375,10.0,170.25,170.19,0.87037733]
["bitfinex","SOLUSD",1721412168668,45.0,170.24,170.19,33.48037733]
["bitfinex","SOLUSD",1721412170241,17.6,170.3,170.19,33.48037733]
["bitfinex","SOLUSD",1721412170242,10.0,170.27,170.19,33.48037733]
["bitfinex","SOLUSD",1721412170459,10.0,170.29,170.22,32.61]
["bitfinex","SOLUSD",1721412170690,10.0,170.31,170.23,21.5502]
["bitfinex","SOLUSD",1721412171544,10.0,170.31,170.25,32.61]
["bitfinex","SOLUSD",1721412173367,10.0,170.31,170.26,1.17452639]
["bitfinex","SOLUSD",1721412174583,10.0,170.34,170.28,32.61]
["bitfinex","SOLUSD",1721412174752,10.0,170.23,170.19,22.48817733]
["bitfinex","SOLUSD",1721412175080,10.0,170.25,170.19,22.48817733]
["bitfinex","SOLUSD",1721412175950,45.0,170.24,170.19,22.48817733]
["bitfinex","SOLUSD",1721412176378,10.0,170.23,170.19,22.48817733]
["bitfinex","SOLUSD",1721412176577,45.0,170.22,170.19,22.48817733]
["bitfinex","SOLUSD",1721412176957,10.0,170.25,170.19,22.48817733]
["bitfinex","SOLUSD",1721412177159,45.0,170.24,170.19,22.48817733]
["bitfinex","SOLUSD",1721412177373,10.0,170.23,170.19,0.87037733]
["bitfinex","SOLUSD",1721412177576,45.0,170.22,170.19,0.87037733]
["bitfinex","SOLUSD",1721412177956,10.0,170.27,170.19,0.87037733]
["bitfinex","SOLUSD",1721412178476,25.3908,170.34,170.2,23.71793177]
["bitfinex","SOLUSD",1721412178477,10.0,170.3,170.2,23.71793177]
["bitfinex","SOLUSD",1721412178884,0.26932491,170.33,170.2,22.5431]
["bitfinex","SOLUSD",1721412178885,10.0,170.28,170.2,22.5431]
["bitfinex","SOLUSD",1721412179878,45.0,170.27,170.2,22.5431]
["bitfinex","SOLUSD",1721412180178,45.0,170.27,170.2,23.71798898]
["bitfinex","SOLUSD",1721412180485,45.0,170.27,170.2,22.5431]
["bitfinex","SOLUSD",1721412180856,10.0,170.25,170.2,22.5431]
["bitfinex","SOLUSD",1721412181059,45.0,170.24,170.2,22.5431]
["bitfinex","SOLUSD",1721412182185,17.6,170.29,170.21,1.17501368]
["bitfinex","SOLUSD",1721412182186,10.0,170.29,170.21,1.17501368]
["bitfinex","SOLUSD",1721412182391,10.0,170.29,170.2,22.5431]
["bitfinex","SOLUSD",1721412182558,10.0,170.31,170.21,1.1748025]
["bitfinex","SOLUSD",1721412183268,10.0,170.29,170.2,22.5431]
["bitfinex","SOLUSD",1721412183585,10.0,170.31,170.21,1.17479578]
["bitfinex","SOLUSD",1721412183772,10.0,170.29,170.21,1.17479578]
["bitfinex","SOLUSD",1721412183971,45.0,170.28,170.2,22.5431]
["bitfinex","SOLUSD",1721412185774,45.0,170.28,170.21,1.17478498]
["bitfinex","SOLUSD",1721412185977,45.0,170.28,170.2,22.5431]
["bitfinex","SOLUSD",1721412186292,45.0,170.28,170.21,1.17478939]
["bitfinex","SOLUSD",1721412187582,45.0,170.28,170.2,22.5431]
["bitfinex","SOLUSD",1721412189091,10.0,170.27,170.2,22.5431]
["bitfinex","SOLUSD",1721412189270,45.0,170.26,170.2,22.5431]
["bitfinex","SOLUSD",1721412189670,10.0,170.24,170.2,22.5431]
["bitfinex","SOLUSD",1721412189881,45.0,170.23,170.2,22.5431]
["bitfinex","SOLUSD",1721412191274,10.0,170.27,170.2,22.5431]
["bitfinex","SOLUSD",1721412191509,10.0,170.25,170.2,22.5431]
["bitfinex","SOLUSD",1721412191671,45.0,170.24,170.2,22.5431]
["bitfinex","SOLUSD",1721412193792,10.0,170.23,170.19,0.87037733]
["bitfinex","SOLUSD",1721412194093,10.0,170.21,170.19,0.87037733]
["bitfinex","SOLUSD",1721412194263,45.0,170.2,170.19,0.87037733]
["bitfinex","SOLUSD",1721412195368,10.0,170.21,170.19,0.87037733]
["bitfinex","SOLUSD",1721412195794,10.0,170.23,170.19,0.87037733]
["bitfinex","SOLUSD",1721412195976,45.0,170.22,170.19,0.87037733]
["bitfinex","SOLUSD",1721412196182,16.05568567,170.27,170.19,33.72037733]
["bitfinex","SOLUSD",1721412196367,10.0,170.25,170.19,33.72037733]
["bitfinex","SOLUSD",1721412197176,10.0,170.25,170.19,0.87037733]
["bitfinex","SOLUSD",1721412197595,10.0,170.21,170.19,0.87037733]
["bitfinex","SOLUSD",1721412197791,45.0,170.2,170.19,0.87037733]
["bitfinex","SOLUSD",1721412203082,10.0,170.24,170.19,23.87917733]
["bitfinex","SOLUSD",1721412203506,0.27885035,170.25,170.2,32.85]
["bitfinex","SOLUSD",1721412203705,10.0,170.28,170.21,1.17496433]
["bitfinex","SOLUSD",1721412203876,10.0,170.28,170.23,32.85]
["bitfinex","SOLUSD",1721412206397,45.0,170.27,170.23,32.85]
["bitfinex","SOLUSD",1721412206911,10.0,170.25,170.2,32.85]
["bitfinex","SOLUSD",1721412207115,45.0,170.24,170.2,32.85]
["bitfinex","SOLUSD",1721412208087,10.0,170.23,170.19,23.87917733]
["bitfinex","SOLUSD",1721412208287,45.0,170.22,170.19,23.87917733]
["bitfinex","SOLUSD",1721412208507,45.0,170.22,170.19,0.87037733]
["bitfinex","SOLUSD",1721412209086,10.0,170.21,170.19,0.87037733]
["bitfinex","SOLUSD",1721412209287,45.0,170.2,170.19,0.87037733]
["bitfinex","SOLUSD",1721412209502,10.0,170.23,170.19,0.87037733]
["bitfinex","SOLUSD",1721412209687,10.0,170.2,170.19,0.87037733]
["bitfinex","SOLUSD",1721412209897,55.0,170.2,170.19,0.87037733]
["bitfinex","SOLUSD",1721412210093,45.0,170.2,170.19,0.87037733]
["bitfinex","SOLUSD",1721412217208,10.0,170.25,170.19,0.87037733]
["bitfinex","SOLUSD",1721412217408,10.0,170.25,170.19,23.17857733]
["bitfinex","SOLUSD",1721412218816,10.0,170.25,170.19,56.02857733]
["bitfinex","SOLUSD",1721412219533,10.0,170.25,170.19,23.17857733]
["bitfinex","SOLUSD",1721412219735,10.0,170.23,170.19,23.17857733]
["bitfinex","SOLUSD",1721412219943,45.0,170.22,170.19,23.17857733]
["bitfinex","SOLUSD",1721412220310,45.0,170.22,170.19,0.87037733]
["bitfinex","SOLUSD",1721412220311,10.0,170.21,170.19,0.87037733]
["bitfinex","SOLUSD",1721412220545,45.0,170.2,170.19,0.87037733]
["bitfinex","SOLUSD",1721412220834,10.0,170.23,170.19,0.87037733]
["bitfinex","SOLUSD",1721412221042,10.0,170.21,170.19,0.87037733]
["bitfinex","SOLUSD",1721412221214,45.0,170.2,170.19,0.87037733]
["bitfinex","SOLUSD",1721412226030,10.0,170.12,170.08,9.28627454]
["bitfinex","SOLUSD",1721412226331,45.0,170.11,170.08,6.2517]
["bitfinex","SOLUSD",1721412227035,10.0,170.1,170.08,6.2517]
["bitfinex","SOLUSD",1721412227244,45.0,170.09,170.08,6.2517]
["bitfinex","SOLUSD",1721412227741,10.0,170.1,170.08,6.2517]
["bitfinex","SOLUSD",1721412228045,45.0,170.09,170.04,6.5489]
["bitfinex","SOLUSD",1721412228228,10.0,170.08,170.04,6.5489]
["bitfinex","SOLUSD",1721412228534,45.0,170.07,170.04,6.5489]
["bitfinex","SOLUSD",1721412229242,10.0,170.06,170.04,6.5489]
["bitfinex","SOLUSD",1721412229426,10.0,170.06,170.01,16.0802]
["bitfinex","SOLUSD",1721412229427,45.0,170.05,170.01,16.0802]
["bitfinex","SOLUSD",1721412229637,10.0,170.04,170.01,16.0802]
["bitfinex","SOLUSD",1721412229822,45.0,170.03,170.01,16.0802]
["bitfinex","SOLUSD",1721412230637,45.0,170.03,170.0,0.07675539]
["bitfinex","SOLUSD",1721412231030,55.0,170.03,170.0,0.07675539]
["bitfinex","SOLUSD",1721412238849,10.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412239023,55.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412240048,82.6,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412240349,82.8302537,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412240559,72.8302537,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412240848,82.8302537,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412241233,72.8302537,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412241451,82.8302537,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412241627,72.8302537,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412241833,55.2302537,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412244433,72.8302537,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412246029,82.8302537,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412246228,72.8302537,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412246448,55.2302537,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412246649,0.2302537,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412246854,10.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412247445,10.0,170.03,170.0,0.07675539]
["bitfinex","SOLUSD",1721412248041,10.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412249834,55.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412250032,45.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412250632,10.0,170.03,170.0,0.07675539]
["bitfinex","SOLUSD",1721412251453,10.0,170.05,170.0,0.07675539]
["bitfinex","SOLUSD",1721412251653,54.6182,170.13,170.0,0.07675539]
["bitfinex","SOLUSD",1721412251654,10.0,170.07,170.01,16.0549]
["bitfinex","SOLUSD",1721412251834,10.0,170.07,170.02,1.17619737]
["bitfinex","SOLUSD",1721412252035,10.0,170.07,170.01,17.23109737]
["bitfinex","SOLUSD",1721412252256,10.0,170.07,170.01,16.0549]
["bitfinex","SOLUSD",1721412252469,10.0,170.07,170.01,17.23111556]
["bitfinex","SOLUSD",1721412252856,10.0,170.09,170.02,1.17621491]
["bitfinex","SOLUSD",1721412253034,10.0,170.1,170.03,32.93]
["bitfinex","SOLUSD",1721412253369,10.0,170.08,170.03,32.93]
["bitfinex","SOLUSD",1721412254471,10.0,170.1,170.04,1.17609021]
["bitfinex","SOLUSD",1721412254648,10.0,170.1,170.03,32.93]
["bitfinex","SOLUSD",1721412254850,10.0,170.1,170.04,1.17601435]
["bitfinex","SOLUSD",1721412255051,10.0,170.12,170.04,1.17601435]
["bitfinex","SOLUSD",1721412255459,10.0,170.1,170.04,1.17601435]
["bitfinex","SOLUSD",1721412255971,45.0,170.09,170.04,1.17601435]
["bitfinex","SOLUSD",1721412256465,10.0,170.13,170.04,1.17601435]
["bitfinex","SOLUSD",1721412256664,10.0,170.13,170.07,16.2666]
["bitfinex","SOLUSD",1721412256843,10.0,170.13,170.08,1.17575938]
["bitfinex","SOLUSD",1721412257252,10.0,170.15,170.08,1.17575938]
["bitfinex","SOLUSD",1721412258279,10.0,170.17,170.08,1.17575938]
["bitfinex","SOLUSD",1721412258568,10.0,170.15,170.07,16.2666]
["bitfinex","SOLUSD",1721412258787,10.0,170.17,170.09,32.93]
["bitfinex","SOLUSD",1721412259348,10.0,170.17,170.1,1.1755691]
["bitfinex","SOLUSD",1721412259545,10.0,170.17,170.11,6.2475]
["bitfinex","SOLUSD",1721412259762,10.0,170.17,170.12,1.17548092]
["bitfinex","SOLUSD",1721412259954,10.0,170.19,170.11,6.2475]
["bitfinex","SOLUSD",1721412261776,10.0,170.19,170.12,1.17540479]
["bitfinex","SOLUSD",1721412262079,45.0,170.18,170.12,1.17540479]
["bitfinex","SOLUSD",1721412262375,45.0,170.18,170.11,6.2475]
["bitfinex","SOLUSD",1721412262754,45.0,170.18,170.12,1.17540318]
["bitfinex","SOLUSD",1721412263149,10.0,170.21,170.13,16.3614]
["bitfinex","SOLUSD",1721412263353,45.0,170.2,170.13,16.3614]
["bitfinex","SOLUSD",1721412263554,10.0,170.18,170.13,16.3614]
["bitfinex","SOLUSD",1721412264067,10.0,170.16,170.11,6.2475]
["bitfinex","SOLUSD",1721412264372,10.0,170.14,170.11,6.2475]
["bitfinex","SOLUSD",1721412264548,45.0,170.13,170.11,6.2475]
["bitfinex","SOLUSD",1721412265154,10.0,170.16,170.11,6.2475]
["bitfinex","SOLUSD",1721412265356,45.0,170.15,170.11,6.2475]
["bitfinex","SOLUSD",1721412266280,45.0,170.15,170.11,7.42303124]
["bitfinex","SOLUSD",1721412267383,45.0,170.15,170.12,1.17553713]
["bitfinex","SOLUSD",1721412267679,10.21012265,170.18,170.11,6.2475]
["bitfinex","SOLUSD",1721412267854,45.0,170.17,170.11,6.2475]
["bitfinex","SOLUSD",1721412268057,45.0,170.17,170.11,7.42303773]
["bitfinex","SOLUSD",1721412268302,10.0,170.2,170.11,7.42303773]
["bitfinex","SOLUSD",1721412268484,10.0,170.2,170.12,32.93]
["bitfinex","SOLUSD",1721412268687,10.0,170.2,170.13,1.17534703]
["bitfinex","SOLUSD",1721412268859,10.0,170.2,170.12,32.93]
["bitfinex","SOLUSD",1721412269358,23.6661157,170.24,170.11,6.2475]
["bitfinex","SOLUSD",1721412269359,10.0,170.18,170.11,6.2475]
["bitfinex","SOLUSD",1721412270670,10.0,170.2,170.11,6.2475]
["bitfinex","SOLUSD",1721412270876,45.0,170.19,170.12,1.1753517]
["bitfinex","SOLUSD",1721412271071,45.0,170.19,170.11,6.2475]
["bitfinex","SOLUSD",1721412271263,10.0,170.18,170.11,6.2475]
["bitfinex","SOLUSD",1721412271470,45.0,170.17,170.11,6.2475]
["bitfinex","SOLUSD",1721412271962,10.0,170.15,170.11,6.2475]
["bitfinex","SOLUSD",1721412272161,45.0,170.14,170.11,6.2475]
["bitfinex","SOLUSD",1721412272361,10.0,170.13,170.11,6.2475]
["bitfinex","SOLUSD",1721412272590,45.0,170.12,170.11,6.2475]
["bitfinex","SOLUSD",1721412273576,45.0,170.12,170.09,16.3614]
["bitfinex","SOLUSD",1721412276385,10.0,170.1,170.07,6.087]
["bitfinex","SOLUSD",1721412276689,45.0,170.09,170.07,6.087]
["bitfinex","SOLUSD",1721412276855,10.0,170.08,170.05,15.4561]
["bitfinex","SOLUSD",1721412277059,45.0,170.07,170.05,15.4561]
["bitfinex","SOLUSD",1721412277274,10.0,170.06,170.03,6.1656]
["bitfinex","SOLUSD",1721412277561,45.0,170.05,170.03,6.1656]
["bitfinex","SOLUSD",1721412278371,10.0,170.08,170.03,6.1656]
["bitfinex","SOLUSD",1721412278579,45.0,170.07,170.03,6.1656]
["bitfinex","SOLUSD",1721412284087,10.0,170.06,170.03,6.1656]
["bitfinex","SOLUSD",1721412284292,45.0,170.05,170.03,6.1656]
["bitfinex","SOLUSD",1721412285384,45.0,170.05,170.01,15.3676]
["bitfinex","SOLUSD",1721412286690,10.0,170.04,170.01,15.3676]
["bitfinex","SOLUSD",1721412286991,10.0,170.02,169.99,6.5593]
["bitfinex","SOLUSD",1721412287199,10.0,170.04,169.99,6.5593]
["bitfinex","SOLUSD",1721412287405,45.0,170.03,169.99,6.5593]
["bitfinex","SOLUSD",1721412288104,45.0,170.03,169.99,7.73572904]
["bitfinex","SOLUSD",1721412288409,45.0,170.03,169.99,6.5593]
["bitfinex","SOLUSD",1721412288811,45.0,170.03,169.99,7.73567453]
["bitfinex","SOLUSD",1721412290122,10.0,170.08,170.0,1.25310609]
["bitfinex","SOLUSD",1721412290409,45.0,170.07,170.0,1.25310609]
["bitfinex","SOLUSD",1721412291407,10.0,170.08,170.0,1.25310609]
["bitfinex","SOLUSD",1721412292104,10.0,170.08,170.0,0.07675539]
["bitfinex","SOLUSD",1721412293798,45.0,170.07,170.0,0.07675539]
["bitfinex","SOLUSD",1721412295787,10.0,170.06,170.0,0.07675539]
["bitfinex","SOLUSD",1721412296091,45.0,170.05,170.0,1.25302084]
["bitfinex","SOLUSD",1721412296605,45.0,170.05,170.0,0.07675539]
["bitfinex","SOLUSD",1721412298333,10.0,170.1,170.0,1.25302155]
["bitfinex","SOLUSD",1721412299705,45.0,170.09,170.0,1.25302155]
["bitfinex","SOLUSD",1721412300500,45.0,170.1,170.0,1.25302155]
["bitfinex","SOLUSD",1721412301206,10.0,170.13,170.01,32.93]
["bitfinex","SOLUSD",1721412301513,10.0,170.11,170.01,32.93]
["bitfinex","SOLUSD",1721412301888,10.0,170.09,170.0,0.07675539]
["bitfinex","SOLUSD",1721412302214,10.0,170.11,170.0,1.25276556]
["bitfinex","SOLUSD",1721412302410,10.0,170.11,170.01,15.1037]
["bitfinex","SOLUSD",1721412302716,45.0,170.1,170.01,15.1037]
["bitfinex","SOLUSD",1721412303720,10.0,170.08,170.01,15.1037]
["bitfinex","SOLUSD",1721412304017,45.0,170.07,170.01,15.1037]
["bitfinex","SOLUSD",1721412309203,10.0,170.05,170.01,15.1037]
["bitfinex","SOLUSD",1721412309407,10.0,170.03,170.0,0.07675539]
["bitfinex","SOLUSD",1721412309617,45.0,170.02,170.0,0.07675539]
["bitfinex","SOLUSD",1721412313218,10.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412313528,55.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412317398,45.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412318523,10.0,170.06,170.0,0.07675539]
["bitfinex","SOLUSD",1721412319928,45.0,170.05,170.0,0.07675539]
["bitfinex","SOLUSD",1721412320426,10.0,170.08,170.0,0.07675539]
["bitfinex","SOLUSD",1721412321817,45.0,170.07,170.0,0.07675539]
["bitfinex","SOLUSD",1721412322013,10.0,170.09,170.01,6.2741]
["bitfinex","SOLUSD",1721412322204,10.0,170.11,170.03,16.6087]
["bitfinex","SOLUSD",1721412322402,10.60048397,170.1,170.04,1.17597396]
["bitfinex","SOLUSD",1721412322608,10.0,170.13,170.05,1.17589478]
["bitfinex","SOLUSD",1721412322906,39.0282,170.19,170.06,6.1838]
["bitfinex","SOLUSD",1721412322907,10.0,170.15,170.06,6.1838]
["bitfinex","SOLUSD",1721412323226,10.0,170.15,170.08,15.4335]
["bitfinex","SOLUSD",1721412323420,10.0,170.15,170.09,1.17567294]
["bitfinex","SOLUSD",1721412324007,10.0,170.15,170.09,1.17570506]
["bitfinex","SOLUSD",1721412324331,10.0,170.12,170.08,15.4335]
["bitfinex","SOLUSD",1721412324503,45.0,170.11,170.08,15.4335]
["bitfinex","SOLUSD",1721412325127,45.0,170.11,170.06,6.1838]
["bitfinex","SOLUSD",1721412325128,10.0,170.1,170.06,6.1838]
["bitfinex","SOLUSD",1721412325333,45.0,170.09,170.06,6.1838]
["bitfinex","SOLUSD",1721412328640,45.0,170.09,170.04,15.2481]
["bitfinex","SOLUSD",1721412328641,10.0,170.08,170.04,15.2481]
["bitfinex","SOLUSD",1721412328936,45.0,170.07,170.04,15.2481]
["bitfinex","SOLUSD",1721412329539,10.0,170.12,170.05,1.17598691]
["bitfinex","SOLUSD",1721412329739,24.87369097,170.2,170.05,1.17598691]
["bitfinex","SOLUSD",1721412329740,10.0,170.14,170.05,1.17598691]
["bitfinex","SOLUSD",1721412330114,10.0,170.12,170.04,15.2481]
["bitfinex","SOLUSD",1721412330428,10.0,170.14,170.05,1.17581637]
["bitfinex","SOLUSD",1721412330936,45.0,170.13,170.04,15.2481]
["bitfinex","SOLUSD",1721412331235,10.0,170.12,170.04,15.2481]
["bitfinex","SOLUSD",1721412331427,45.0,170.11,170.04,15.2481]
["bitfinex","SOLUSD",1721412332535,10.0,170.1,170.04,15.2481]
["bitfinex","SOLUSD",1721412332735,10.0,170.08,170.02,6.4867]
["bitfinex","SOLUSD",1721412333123,45.0,170.07,170.02,6.4867]
["bitfinex","SOLUSD",1721412334636,45.0,170.07,170.03,1.1760279]
["bitfinex","SOLUSD",1721412338737,10.0,170.12,170.02,6.4867]
["bitfinex","SOLUSD",1721412338925,45.0,170.11,170.02,6.4867]
["bitfinex","SOLUSD",1721412339741,45.0,170.11,170.03,1.17583813]
["bitfinex","SOLUSD",1721412340039,45.0,170.11,170.04,16.2065]
["bitfinex","SOLUSD",1721412340352,45.0,170.11,170.05,1.17574577]
["bitfinex","SOLUSD",1721412340518,10.0,170.15,170.06,6.4053]
["bitfinex","SOLUSD",1721412340721,10.0,170.15,170.07,1.17563504]
["bitfinex","SOLUSD",1721412340917,10.0,170.13,170.06,6.4053]
["bitfinex","SOLUSD",1721412341829,45.0,170.12,170.06,6.4053]
["bitfinex","SOLUSD",1721412345640,45.0,170.12,170.07,1.17567576]
["bitfinex","SOLUSD",1721412346429,45.0,170.12,170.06,6.4053]
["bitfinex","SOLUSD",1721412347455,55.0,170.12,170.06,6.4053]
["bitfinex","SOLUSD",1721412347836,45.0,170.12,170.06,6.4053]
["bitfinex","SOLUSD",1721412348044,45.0,170.13,170.07,1.17576821]
["bitfinex","SOLUSD",1721412348644,10.0,170.11,170.06,6.4053]
["bitfinex","SOLUSD",1721412348850,45.0,170.1,170.06,6.4053]
["bitfinex","SOLUSD",1721412349962,45.0,170.1,170.07,1.17581152]
["bitfinex","SOLUSD",1721412350136,10.0,170.17,170.07,1.17581152]
["bitfinex","SOLUSD",1721412350453,45.0,170.16,170.07,1.17581152]
["bitfinex","SOLUSD",1721412350670,10.0,170.15,170.07,1.17581152]
["bitfinex","SOLUSD",1721412350956,10.0,170.13,170.06,6.4053]
["bitfinex","SOLUSD",1721412351344,45.0,170.14,170.06,6.4053]
["bitfinex","SOLUSD",1721412351345,10.0,170.11,170.06,6.4053]
["bitfinex","SOLUSD",1721412351538,45.0,170.1,170.06,6.4053]
["bitfinex","SOLUSD",1721412353760,10.0,170.09,170.06,6.4053]
["bitfinex","SOLUSD",1721412353938,45.0,170.08,170.06,6.4053]
["bitfinex","SOLUSD",1721412354139,45.0,170.08,170.04,16.2065]
["bitfinex","SOLUSD",1721412355234,10.0,170.06,170.02,6.3083]
["bitfinex","SOLUSD",1721412355549,45.0,170.05,170.02,6.3083]
["bitfinex","SOLUSD",1721412356871,10.0,170.04,170.0,15.61565539]
["bitfinex","SOLUSD",1721412357163,45.0,170.03,170.0,15.61565539]
["bitfinex","SOLUSD",1721412357665,45.0,170.03,170.01,1.17627896]
["bitfinex","SOLUSD",1721412357874,45.0,170.03,170.0,15.61565539]
["bitfinex","SOLUSD",1721412360877,10.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412361041,55.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412361469,45.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412362985,55.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412364064,55.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412366884,45.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412367095,10.0,170.03,170.0,0.07675539]
["bitfinex","SOLUSD",1721412368091,10.0,170.05,170.02,16.46]
["bitfinex","SOLUSD",1721412368878,16.46,170.07,170.01,16.46]
["bitfinex","SOLUSD",1721412368879,16.46,170.06,170.01,16.46]
["bitfinex","SOLUSD",1721412369079,26.46,170.07,170.02,16.46]
["bitfinex","SOLUSD",1721412369891,16.46,170.06,170.01,16.46]
["bitfinex","SOLUSD",1721412370478,45.0,170.05,170.01,16.46]
["bitfinex","SOLUSD",1721412370971,10.0,170.03,170.0,16.53675539]
["bitfinex","SOLUSD",1721412371173,45.0,170.02,170.0,0.07675539]
["bitfinex","SOLUSD",1721412371874,61.46,170.02,170.0,0.07675539]
["bitfinex","SOLUSD",1721412372068,26.46,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412372278,55.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412373598,45.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412375371,55.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412385675,45.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412385875,10.0,170.07,170.0,0.07675539]
["bitfinex","SOLUSD",1721412386386,10.0,170.05,170.0,0.07675539]
["bitfinex","SOLUSD",1721412387289,45.0,170.04,170.0,0.07675539]
["bitfinex","SOLUSD",1721412387508,10.0,170.05,170.0,0.07675539]
["bitfinex","SOLUSD",1721412387711,10.0,170.02,170.0,0.07675539]
["bitfinex","SOLUSD",1721412389009,45.0,170.01,170.0,0.07675539]
["bitfinex","SOLUSD",1721412390706,45.0,170.01,169.94,6.4122]
["bitfinex","SOLUSD",1721412390707,10.0,170.0,169.94,6.4122]
["bitfinex","SOLUSD",1721412391008,10.0,170.0,169.97,0.2010273]
["bitfinex","SOLUSD",1721412391009,45.0,169.99,169.97,0.2010273]
["bitfinex","SOLUSD",1721412395086,45.0,169.99,169.97,14.8410273]
["bitfinex","SOLUSD",1721412395490,45.0,169.99,169.98,14.64]
["bitfinex","SOLUSD",1721412396388,10.0,170.02,169.98,30.3932]
["bitfinex","SOLUSD",1721412396611,45.0,170.01,169.98,30.3932]
["bitfinex","SOLUSD",1721412397292,45.0,170.01,169.97,0.2010273]
["bitfinex","SOLUSD",1721412397607,10.0,170.0,169.97,0.2010273]
["bitfinex","SOLUSD",1721412397783,45.0,169.99,169.97,14.8410273]
["bitfinex","SOLUSD",1721412398191,45.0,169.99,169.97,0.2010273]
["bitfinex","SOLUSD",1721412398392,10.0,169.98,169.97,0.2010273]
["bitfinex","SOLUSD",1721412398708,69.64,169.98,169.97,0.2010273]
["bitfinex","SOLUSD",1721412400116,55.0,169.98,169.97,0.2010273]
["bitfinex","SOLUSD",1721412400624,65.60808928,169.98,169.97,0.2010273]
["bitfinex","SOLUSD",1721412402211,10.0,170.0,169.97,0.2010273]
["bitfinex","SOLUSD",1721412403325,10.0,169.98,169.97,0.2010273]
["bitfinex","SOLUSD",1721412403629,55.0,169.98,169.97,0.2010273]
["bitfinex","SOLUSD",1721412404522,45.0,169.98,169.97,0.2010273]
["bitfinex","SOLUSD",1721412407430,65.60831787,169.98,169.97,0.2010273]
["bitfinex","SOLUSD",1721412408521,55.0,169.98,169.97,0.2010273]
["bitfinex","SOLUSD",1721412415038,45.0,169.98,169.97,0.2010273]
["bitfinex","SOLUSD",1721412415237,55.0,169.98,169.97,0.2010273]
["bitfinex","SOLUSD",1721412418144,55.0,169.98,169.86,29.3]
["bitfinex","SOLUSD",1721412418145,10.0,169.9,169.85,21.9589]
["bitfinex","SOLUSD",1721412418472,45.0,169.89,169.85,21.9589]
["bitfinex","SOLUSD",1721412420427,20.74093396,169.98,169.85,21.9589]
["bitfinex","SOLUSD",1721412420428,10.0,169.94,169.85,21.9589]
["bitfinex","SOLUSD",1721412420640,45.0,169.93,169.85,21.9589]
["bitfinex","SOLUSD",1721412422348,10.0,169.91,169.85,21.9589]
["bitfinex","SOLUSD",1721412422559,45.0,169.9,169.85,21.9589]
["bitfinex","SOLUSD",1721412422761,45.0,169.9,169.86,1.17727588]
["bitfinex","SOLUSD",1721412423045,45.0,169.9,169.85,15.3424]
["bitfinex","SOLUSD",1721412425988,45.0,169.9,169.81,6.12860183]
["bitfinex","SOLUSD",1721412425989,10.0,169.89,169.81,6.12860183]
["bitfinex","SOLUSD",1721412426124,45.0,169.88,169.81,6.12860183]
["bitfinex","SOLUSD",1721412428142,10.0,169.85,169.81,6.12860183]
["bitfinex","SOLUSD",1721412428345,45.0,169.88,169.81,7.30631753]
["bitfinex","SOLUSD",1721412428659,10.0,169.87,169.81,6.12860183]
["bitfinex","SOLUSD",1721412428949,45.0,169.86,169.81,6.12860183]
["bitfinex","SOLUSD",1721412429153,45.0,169.86,169.82,1.17755588]
["bitfinex","SOLUSD",1721412429651,45.0,169.86,169.81,6.12860183]
["bitfinex","SOLUSD",1721412430771,45.0,169.86,169.82,1.17763396]
["bitfinex","SOLUSD",1721412431160,45.0,169.86,169.83,1.17750085]
["bitfinex","SOLUSD",1721412431569,45.0,169.86,169.81,6.12860183]
["bitfinex","SOLUSD",1721412432059,45.0,169.86,169.82,1.17751359]
["bitfinex","SOLUSD",1721412432670,45.0,169.86,169.81,6.12860183]
["bitfinex","SOLUSD",1721412433663,45.0,169.86,169.82,1.17755437]
["bitfinex","SOLUSD",1721412434858,10.0,169.91,169.82,1.17749534]
["bitfinex","SOLUSD",1721412435044,45.0,169.9,169.82,1.17749534]
["bitfinex","SOLUSD",1721412435781,10.0,169.88,169.81,6.12860183]
["bitfinex","SOLUSD",1721412435975,45.0,169.87,169.81,6.12860183]
["bitfinex","SOLUSD",1721412437054,45.0,169.87,169.82,1.17761731]
["bitfinex","SOLUSD",1721412437981,45.0,169.87,169.81,6.12860183]
["bitfinex","SOLUSD",1721412438664,45.0,169.87,169.82,1.17759846]
["bitfinex","SOLUSD",1721412439484,45.0,169.87,169.81,6.12860183]
["bitfinex","SOLUSD",1721412440052,45.0,169.87,169.82,14.67]
["bitfinex","SOLUSD",1721412440265,10.0,169.86,169.81,6.12860183]
["bitfinex","SOLUSD",1721412440479,45.0,169.85,169.82,14.67]
["bitfinex","SOLUSD",1721412440678,45.0,169.85,169.81,6.12860183]
["bitfinex","SOLUSD",1721412441011,45.0,169.85,169.81,20.79860183]
["bitfinex","SOLUSD",1721412441403,45.0,169.85,169.81,6.12860183]
["bitfinex","SOLUSD",1721412441590,45.0,169.85,169.81,20.79860183]
["bitfinex","SOLUSD",1721412442061,45.0,169.85,169.81,6.12860183]
["bitfinex","SOLUSD",1721412442261,14.67,169.84,169.81,6.12860183]
["bitfinex","SOLUSD",1721412442572,45.0,169.83,169.81,6.12860183]
["bitfinex","SOLUSD",1721412443255,45.0,169.83,169.81,20.79860183]
["bitfinex","SOLUSD",1721412443886,45.0,169.83,169.81,0.10880183]
["bitfinex","SOLUSD",1721412444080,10.0,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412444278,55.0,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412444659,45.0,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412445190,55.0,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412445367,69.67,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412445570,55.0,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412449375,69.67,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412451002,55.0,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412451184,45.0,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412451368,10.0,169.84,169.81,0.10880183]
["bitfinex","SOLUSD",1721412451575,24.67,169.84,169.81,0.10880183]
["bitfinex","SOLUSD",1721412451784,22.5424,169.89,169.81,14.77880183]
["bitfinex","SOLUSD",1721412451785,10.0,169.87,169.81,14.77880183]
["bitfinex","SOLUSD",1721412451965,14.67,169.88,169.83,14.67]
["bitfinex","SOLUSD",1721412452583,14.67,169.88,169.82,14.67]
["bitfinex","SOLUSD",1721412452894,14.67,169.88,169.83,14.67]
["bitfinex","SOLUSD",1721412453101,24.67,169.87,169.82,14.67]
["bitfinex","SOLUSD",1721412453690,14.67,169.86,169.81,14.77880183]
["bitfinex","SOLUSD",1721412453881,10.0,169.87,169.81,14.77880183]
["bitfinex","SOLUSD",1721412454087,14.67,169.86,169.81,14.77880183]
["bitfinex","SOLUSD",1721412454581,45.0,169.85,169.81,14.77880183]
["bitfinex","SOLUSD",1721412455405,45.0,169.85,169.82,14.67]
["bitfinex","SOLUSD",1721412455700,45.0,169.86,169.83,14.67]
["bitfinex","SOLUSD",1721412455899,30.7223427,169.89,169.84,14.67]
["bitfinex","SOLUSD",1721412456107,30.7223427,169.89,169.83,14.67]
["bitfinex","SOLUSD",1721412456283,14.67,169.88,169.83,14.67]
["bitfinex","SOLUSD",1721412457105,45.0,169.87,169.83,14.67]
["bitfinex","SOLUSD",1721412460902,45.0,169.87,169.84,14.67]
["bitfinex","SOLUSD",1721412461082,45.0,169.88,169.84,14.67]
["bitfinex","SOLUSD",1721412461282,59.67,169.88,169.83,14.67]
["bitfinex","SOLUSD",1721412461699,6.0523427,169.89,169.85,14.67]
["bitfinex","SOLUSD",1721412462017,14.67,169.94,169.88,14.67]
["bitfinex","SOLUSD",1721412462316,14.67,169.94,169.89,14.67]
["bitfinex","SOLUSD",1721412462681,24.67,169.94,169.89,14.67]
["bitfinex","SOLUSD",1721412463096,14.67,169.94,169.89,14.67]
["bitfinex","SOLUSD",1721412463403,14.67,169.97,169.91,14.67]
["bitfinex","SOLUSD",1721412463610,14.67,169.97,169.92,14.67]
["bitfinex","SOLUSD",1721412463809,10.0,169.96,169.92,14.67]
["bitfinex","SOLUSD",1721412463993,10.0,169.96,169.9,14.67]
["bitfinex","SOLUSD",1721412464882,24.67,170.02,169.96,14.67]
["bitfinex","SOLUSD",1721412465199,14.67,170.0,169.95,14.67]
["bitfinex","SOLUSD",1721412465409,14.67,170.01,169.95,14.67]
["bitfinex","SOLUSD",1721412465707,14.67,170.01,169.96,14.67]
["bitfinex","SOLUSD",1721412467934,45.0,170.0,169.96,14.67]
["bitfinex","SOLUSD",1721412468094,45.0,170.0,169.92,21.8974]
["bitfinex","SOLUSD",1721412468280,45.0,170.01,169.92,21.8974]
["bitfinex","SOLUSD",1721412468482,45.0,170.01,169.93,1.17658058]
["bitfinex","SOLUSD",1721412469895,45.0,170.01,169.92,21.8974]
["bitfinex","SOLUSD",1721412470393,45.0,170.01,169.93,1.17658158]
["bitfinex","SOLUSD",1721412470704,10.0,170.04,169.92,22.0674]
["bitfinex","SOLUSD",1721412470903,10.0,170.04,169.93,0.17]
["bitfinex","SOLUSD",1721412471497,10.0,170.02,169.92,21.8974]
["bitfinex","SOLUSD",1721412471884,45.0,170.01,169.92,21.8974]
["bitfinex","SOLUSD",1721412472209,45.0,170.01,169.93,0.17]
["bitfinex","SOLUSD",1721412476202,45.0,170.01,169.93,1.34646851]
["bitfinex","SOLUSD",1721412477340,45.0,170.01,169.93,0.17]
["bitfinex","SOLUSD",1721412481128,45.0,170.01,169.92,21.8974]
["bitfinex","SOLUSD",1721412481303,55.0,170.01,169.92,21.8974]
["bitfinex","SOLUSD",1721412481505,10.0,169.99,169.92,21.8974]
["bitfinex","SOLUSD",1721412481721,45.0,169.98,169.92,21.8974]
["bitfinex","SOLUSD",1721412481926,10.0,169.97,169.92,21.8974]
["bitfinex","SOLUSD",1721412482128,45.0,169.96,169.92,21.8974]
["bitfinex","SOLUSD",1721412483728,10.0,169.95,169.85,22.159]
["bitfinex","SOLUSD",1721412483902,45.0,169.94,169.85,22.159]
["bitfinex","SOLUSD",1721412488223,10.0,169.99,169.87,29.28]
["bitfinex","SOLUSD",1721412488424,10.0,169.99,169.88,15.2518]
["bitfinex","SOLUSD",1721412488741,10.0,169.99,169.89,7.80674683]
["bitfinex","SOLUSD",1721412489032,16.05393447,170.01,169.89,7.80674683]
["bitfinex","SOLUSD",1721412490138,14.64,169.99,169.94,14.64]
["bitfinex","SOLUSD",1721412490340,20.69393447,170.01,169.95,14.64]
["bitfinex","SOLUSD",1721412490539,10.0,170.05,169.99,14.64]
["bitfinex","SOLUSD",1721412490841,24.64,170.05,169.99,14.64]
["bitfinex","SOLUSD",1721412491050,14.64,170.04,169.99,14.64]
["bitfinex","SOLUSD",1721412491806,45.0,170.03,169.99,14.64]
["bitfinex","SOLUSD",1721412492035,45.0,170.03,169.96,6.1069]
["bitfinex","SOLUSD",1721412492224,45.0,170.04,169.96,6.1069]
["bitfinex","SOLUSD",1721412492613,45.0,170.04,169.97,1.17639113]
["bitfinex","SOLUSD",1721412492815,10.0,170.02,169.96,6.1069]
["bitfinex","SOLUSD",1721412493005,45.0,170.01,169.96,6.1069]
["bitfinex","SOLUSD",1721412494641,45.0,170.01,169.96,7.28354062]
["bitfinex","SOLUSD",1721412496216,45.0,170.01,169.96,6.1069]
["bitfinex","SOLUSD",1721412496414,10.0,170.07,169.97,1.1764761]
["bitfinex","SOLUSD",1721412496629,10.0,170.05,169.97,1.1764761]
["bitfinex","SOLUSD",1721412497454,10.0,170.07,169.97,1.1764761]
["bitfinex","SOLUSD",1721412498319,16.05172424,170.09,169.97,1.1764761]
["bitfinex","SOLUSD",1721412498918,10.0,170.07,169.97,1.1764761]
["bitfinex","SOLUSD",1721412499248,10.0,170.07,169.97,1.1762763]
["bitfinex","SOLUSD",1721412499443,16.05172424,170.09,169.97,1.1762763]
["bitfinex","SOLUSD",1721412499820,45.0,170.08,169.97,1.1762763]
["bitfinex","SOLUSD",1721412500323,10.0,170.07,169.97,1.1762763]
["bitfinex","SOLUSD",1721412500520,45.0,170.06,169.97,1.1762763]
["bitfinex","SOLUSD",1721412500833,45.0,170.06,169.96,6.1069]
["bitfinex","SOLUSD",1721412500834,42.93,170.1,169.98,16.1787]
["bitfinex","SOLUSD",1721412501035,10.0,170.08,169.98,16.1787]
["bitfinex","SOLUSD",1721412502336,45.0,170.07,169.98,16.1787]
["bitfinex","SOLUSD",1721412503740,10.0,170.05,169.98,16.1787]
["bitfinex","SOLUSD",1721412503935,45.0,170.07,169.98,16.1787]
["bitfinex","SOLUSD",1721412503936,45.0,170.04,169.98,16.1787]
["bitfinex","SOLUSD",1721412504239,55.0,170.07,169.98,16.1787]
["bitfinex","SOLUSD",1721412504632,10.0,170.05,169.98,16.1787]
["bitfinex","SOLUSD",1721412504852,45.0,170.04,169.98,16.1787]
["bitfinex","SOLUSD",1721412507348,10.0,170.09,169.99,1.17623657]
["bitfinex","SOLUSD",1721412508421,6.05476676,170.1,169.99,1.17623657]
["bitfinex","SOLUSD",1721412508753,6.05476676,170.1,170.0,1.17610587]
["bitfinex","SOLUSD",1721412508754,45.0,170.09,170.0,1.17610587]
["bitfinex","SOLUSD",1721412509138,45.0,170.1,170.0,1.17610587]
["bitfinex","SOLUSD",1721412509518,45.0,170.1,169.99,6.6513]
["bitfinex","SOLUSD",1721412509737,45.0,170.1,170.0,1.1760516]
["bitfinex","SOLUSD",1721412510120,45.0,170.1,169.99,6.6513]
["bitfinex","SOLUSD",1721412510335,10.0,170.08,169.99,6.6513]
["bitfinex","SOLUSD",1721412510537,45.0,170.07,169.99,6.6513]
["bitfinex","SOLUSD",1721412512161,10.0,170.06,169.99,6.6513]
["bitfinex","SOLUSD",1721412512327,45.0,170.05,169.99,6.6513]
["bitfinex","SOLUSD",1721412513448,10.0,170.1,170.0,1.17628135]
["bitfinex","SOLUSD",1721412513657,45.0,170.09,170.0,1.17628135]
["bitfinex","SOLUSD",1721412514150,45.0,170.09,170.0,1.17605642]
["bitfinex","SOLUSD",1721412515056,10.0,170.12,170.01,16.1004]
["bitfinex","SOLUSD",1721412515349,10.0,170.12,170.02,7.67799784]
["bitfinex","SOLUSD",1721412515851,10.0,170.14,170.02,7.67799784]
["bitfinex","SOLUSD",1721412516442,45.0,170.13,170.02,7.67799784]
["bitfinex","SOLUSD",1721412516753,10.0,170.12,170.02,7.67799784]
["bitfinex","SOLUSD",1721412516934,45.0,170.11,170.02,7.67799784]
["bitfinex","SOLUSD",1721412517955,45.0,170.11,170.02,40.60799784]
["bitfinex","SOLUSD",1721412518249,16.45,170.14,170.09,16.45]
["bitfinex","SOLUSD",1721412518650,16.45,170.14,170.09,17.62568843]
["bitfinex","SOLUSD",1721412518970,16.45,170.12,170.08,6.5246]
["bitfinex","SOLUSD",1721412519247,16.45,170.13,170.08,24.15036867]
["bitfinex","SOLUSD",1721412519431,16.45,170.14,170.08,24.15036867]
["bitfinex","SOLUSD",1721412519853,45.0,170.13,170.08,24.15036867]
["bitfinex","SOLUSD",1721412520054,45.0,170.13,170.09,16.45]
["bitfinex","SOLUSD",1721412520259,5.8761,170.18,170.09,16.45]
["bitfinex","SOLUSD",1721412520260,10.0,170.18,170.1,16.1201]
["bitfinex","SOLUSD",1721412520431,16.45,170.13,170.1,16.1201]
["bitfinex","SOLUSD",1721412523537,10.0,170.16,170.1,16.1201]
["bitfinex","SOLUSD",1721412523538,16.45,170.15,170.1,16.1201]
["bitfinex","SOLUSD",1721412523738,45.0,170.14,170.1,16.1201]
["bitfinex","SOLUSD",1721412523949,61.45,170.14,170.1,16.1201]
["bitfinex","SOLUSD",1721412524254,10.0,170.18,170.13,16.45]
["bitfinex","SOLUSD",1721412524563,16.45,170.17,170.11,17.62571431]
["bitfinex","SOLUSD",1721412524735,16.45,170.16,170.11,16.45]
["bitfinex","SOLUSD",1721412525546,45.0,170.15,170.11,17.62552763]
["bitfinex","SOLUSD",1721412525870,16.45,170.18,170.12,17.62552922]
["bitfinex","SOLUSD",1721412526044,10.0,170.21,170.14,16.45]
["bitfinex","SOLUSD",1721412526251,16.45,170.17,170.12,16.45]
["bitfinex","SOLUSD",1721412526452,16.45,170.17,170.11,16.45]
["bitfinex","SOLUSD",1721412526639,16.45,170.18,170.12,16.45]
["bitfinex","SOLUSD",1721412527057,16.45,170.21,170.13,6.5139]
["bitfinex","SOLUSD",1721412527362,16.45,170.21,170.16,16.45]
["bitfinex","SOLUSD",1721412527584,16.45,170.21,170.15,16.45]
["bitfinex","SOLUSD",1721412527765,16.45,170.21,170.16,1.17518372]
["bitfinex","SOLUSD",1721412528144,6.05637624,170.22,170.16,1.17518372]
["bitfinex","SOLUSD",1721412528362,6.05637624,170.22,170.13,6.5139]
["bitfinex","SOLUSD",1721412528540,6.05637624,170.22,170.14,16.3468]
["bitfinex","SOLUSD",1721412529050,10.0,170.27,170.15,0.17]
["bitfinex","SOLUSD",1721412529237,16.14533476,170.27,170.15,0.17]
["bitfinex","SOLUSD",1721412529443,10.0,170.25,170.15,0.17]
["bitfinex","SOLUSD",1721412529665,10.0,170.25,170.14,16.3468]
["bitfinex","SOLUSD",1721412530568,10.0,170.22,170.14,16.3468]
["bitfinex","SOLUSD",1721412530745,10.0,170.2,170.14,16.3468]
["bitfinex","SOLUSD",1721412530947,45.0,170.19,170.14,16.3468]
["bitfinex","SOLUSD",1721412531150,45.0,170.21,170.14,16.3468]
["bitfinex","SOLUSD",1721412531461,45.0,170.21,170.15,1.1752687]
["bitfinex","SOLUSD",1721412531664,45.0,170.22,170.14,16.3468]
["bitfinex","SOLUSD",1721412532465,10.0,170.22,170.14,16.3468]
["bitfinex","SOLUSD",1721412532644,45.0,170.21,170.14,16.3468]
["bitfinex","SOLUSD",1721412533247,45.0,170.21,170.15,1.17523511]
["bitfinex","SOLUSD",1721412533552,45.0,170.21,170.14,16.3468]
["bitfinex","SOLUSD",1721412534155,45.0,170.21,170.15,1.17512692]
["bitfinex","SOLUSD",1721412534568,10.0,170.26,170.14,16.3468]
["bitfinex","SOLUSD",1721412535677,10.0,170.24,170.14,16.3468]
["bitfinex","SOLUSD",1721412535855,10.0,170.22,170.14,16.3468]
["bitfinex","SOLUSD",1721412536056,45.0,170.21,170.14,16.3468]
["bitfinex","SOLUSD",1721412538577,10.0,170.15,170.14,16.3468]
["bitfinex","SOLUSD",1721412541954,10.0,170.15,170.13,6.5139]
["bitfinex","SOLUSD",1721412542156,55.0,170.14,170.1,15.4245]
["bitfinex","SOLUSD",1721412542553,55.0,170.14,170.06,15.1455]
["bitfinex","SOLUSD",1721412542554,10.0,170.12,170.06,15.1455]
["bitfinex","SOLUSD",1721412542760,10.0,170.13,170.06,15.1455]
["bitfinex","SOLUSD",1721412543050,45.0,170.11,170.06,15.1455]
["bitfinex","SOLUSD",1721412543459,10.0,170.15,170.06,14.1455]
["bitfinex","SOLUSD",1721412543460,45.0,170.12,170.06,14.1455]
["bitfinex","SOLUSD",1721412543662,10.0,170.15,170.07,1.17572055]
["bitfinex","SOLUSD",1721412543968,45.0,170.14,170.07,1.17572055]
["bitfinex","SOLUSD",1721412544373,45.0,170.14,170.06,14.1455]
["bitfinex","SOLUSD",1721412544575,45.0,170.14,170.07,1.17560337]
["bitfinex","SOLUSD",1721412546114,45.0,170.14,170.06,14.1455]
["bitfinex","SOLUSD",1721412546971,55.0,170.14,170.06,14.1455]
["bitfinex","SOLUSD",1721412547182,10.0,170.12,170.06,14.1455]
["bitfinex","SOLUSD",1721412547364,45.0,170.11,170.06,14.1455]
["bitfinex","SOLUSD",1721412548056,16.45,170.1,170.06,14.1455]
["bitfinex","SOLUSD",1721412549773,16.45,170.09,170.06,14.1455]
["bitfinex","SOLUSD",1721412551397,16.45,170.1,170.06,14.1455]
["bitfinex","SOLUSD",1721412551698,16.45,170.12,170.07,16.45]
["bitfinex","SOLUSD",1721412552082,16.45,170.14,170.08,16.45]
["bitfinex","SOLUSD",1721412552494,16.45,170.14,170.09,16.45]
["bitfinex","SOLUSD",1721412552995,16.45,170.14,170.08,16.45]
["bitfinex","SOLUSD",1721412553188,16.45,170.13,170.07,16.45]
["bitfinex","SOLUSD",1721412553385,10.0,170.15,170.08,17.62571768]
["bitfinex","SOLUSD",1721412553570,61.45,170.14,170.08,17.62571768]
["bitfinex","SOLUSD",1721412553778,61.45,170.14,170.09,16.45]
["bitfinex","SOLUSD",1721412554072,45.0,170.14,170.08,1.17571768]
["bitfinex","SOLUSD",1721412554271,45.0,170.14,170.07,1.17559993]
["bitfinex","SOLUSD",1721412554987,45.0,170.14,170.06,14.1455]
["bitfinex","SOLUSD",1721412558188,45.0,170.14,170.07,1.17560534]
["bitfinex","SOLUSD",1721412558499,10.0,170.15,170.07,1.17560534]
["bitfinex","SOLUSD",1721412560498,10.0,170.15,170.06,14.1455]
["bitfinex","SOLUSD",1721412561792,45.0,170.14,170.06,14.1455]
["bitfinex","SOLUSD",1721412568627,55.0,170.14,170.06,14.1455]
["bitfinex","SOLUSD",1721412571298,10.0,170.12,170.06,14.1455]
["bitfinex","SOLUSD",1721412571628,10.0,170.1,170.06,14.1455]
["bitfinex","SOLUSD",1721412571822,10.0,170.08,170.01,15.8781]
["bitfinex","SOLUSD",1721412572421,32.89,170.11,170.01,15.8781]
["bitfinex","SOLUSD",1721412572422,45.0,170.07,170.01,15.8781]
["bitfinex","SOLUSD",1721412572689,10.0,170.1,170.01,15.8781]
["bitfinex","SOLUSD",1721412572826,45.0,170.09,170.02,1.17614176]
["bitfinex","SOLUSD",1721412573994,45.0,170.09,170.01,15.8781]
["bitfinex","SOLUSD",1721412576034,16.46,170.06,170.01,32.3381]
["bitfinex","SOLUSD",1721412576640,16.46,170.04,170.01,15.8781]
["bitfinex","SOLUSD",1721412577202,55.0,170.09,170.01,15.8781]
["bitfinex","SOLUSD",1721412577203,16.46,170.05,170.01,15.8781]
["bitfinex","SOLUSD",1721412577518,16.46,170.06,170.01,15.8781]
["bitfinex","SOLUSD",1721412577936,16.46,170.04,170.01,15.8781]
["bitfinex","SOLUSD",1721412578521,16.46,170.05,170.01,15.8781]
["bitfinex","SOLUSD",1721412579229,55.0,170.09,170.01,15.8781]
["bitfinex","SOLUSD",1721412579413,16.46,170.05,170.01,15.8781]
["bitfinex","SOLUSD",1721412579931,16.46,170.06,170.01,32.3381]
["bitfinex","SOLUSD",1721412580140,16.46,170.07,170.01,32.3381]
["bitfinex","SOLUSD",1721412580298,16.46,170.06,170.01,32.3381]
["bitfinex","SOLUSD",1721412581432,45.0,170.09,170.02,17.63618313]
["bitfinex","SOLUSD",1721412581603,16.46,170.08,170.03,16.46]
["bitfinex","SOLUSD",1721412582017,16.46,170.08,170.04,1.17607623]
["bitfinex","SOLUSD",1721412582817,61.46,170.09,170.04,17.63607623]
["bitfinex","SOLUSD",1721412583016,16.46,170.09,170.04,17.63607623]
["bitfinex","SOLUSD",1721412585927,16.46,170.08,170.04,1.17607623]
["bitfinex","SOLUSD",1721412586306,16.46,170.08,170.03,16.46]
["bitfinex","SOLUSD",1721412587425,16.46,170.07,170.01,32.3381]
["bitfinex","SOLUSD",1721412587624,16.46,170.06,170.01,32.3381]
["bitfinex","SOLUSD",1721412587848,16.46,170.06,170.01,15.8781]
["bitfinex","SOLUSD",1721412588137,16.46,170.05,170.01,15.8781]
["bitfinex","SOLUSD",1721412588314,16.46,170.07,170.02,16.46]
["bitfinex","SOLUSD",1721412590530,16.46,170.04,170.01,15.8781]
["bitfinex","SOLUSD",1721412590736,16.46,170.03,170.01,15.8781]
["bitfinex","SOLUSD",1721412591039,16.46,170.05,170.01,15.8781]
["bitfinex","SOLUSD",1721412591337,16.46,170.04,170.01,15.8781]
["bitfinex","SOLUSD",1721412592917,16.46,170.03,170.01,15.8781]
["bitfinex","SOLUSD",1721412598053,16.46,170.04,170.01,15.8781]
["bitfinex","SOLUSD",1721412598923,16.46,170.05,170.01,15.8781]
["bitfinex","SOLUSD",1721412599747,16.15156311,170.09,170.01,17.05445788]
["bitfinex","SOLUSD",1721412600039,16.46,170.05,170.01,17.05445788]
["bitfinex","SOLUSD",1721412600250,16.15156311,170.09,170.01,33.51445788]
["bitfinex","SOLUSD",1721412600548,16.46,170.05,170.01,15.8781]
["bitfinex","SOLUSD",1721412600915,16.46,170.02,170.0,6.3357]
["bitfinex","SOLUSD",1721412602451,16.46,170.01,169.97,15.7955]
["bitfinex","SOLUSD",1721412602749,16.46,169.98,169.96,6.5557]
["bitfinex","SOLUSD",1721412603035,16.46,169.99,169.96,6.5557]
["bitfinex","SOLUSD",1721412605059,16.46,169.98,169.93,16.3918]
["bitfinex","SOLUSD",1721412605550,16.46,169.99,169.94,16.46]
["bitfinex","SOLUSD",1721412605720,16.46,169.98,169.93,32.8518]
["bitfinex","SOLUSD",1721412606658,16.46,169.98,169.93,16.3918]
["bitfinex","SOLUSD",1721412606820,16.46,169.98,169.93,32.8518]
["bitfinex","SOLUSD",1721412611551,16.46,169.99,169.94,16.46]
["bitfinex","SOLUSD",1721412611854,16.46,169.98,169.93,32.8518]
["bitfinex","SOLUSD",1721412612047,45.0,170.0,169.94,17.63678082]
["bitfinex","SOLUSD",1721412612255,6.15339752,170.03,169.94,1.17678082]
["bitfinex","SOLUSD",1721412612433,25.8827,170.1,170.01,16.46]
["bitfinex","SOLUSD",1721412612434,10.0,170.08,170.01,16.46]
["bitfinex","SOLUSD",1721412612685,10.0,170.08,170.01,17.63631577]
["bitfinex","SOLUSD",1721412612686,16.46,170.06,170.01,17.63631577]
["bitfinex","SOLUSD",1721412612843,16.46,170.06,170.01,16.46]
["bitfinex","SOLUSD",1721412613036,10.0,170.01,169.92,6.5793]
["bitfinex","SOLUSD",1721412613242,16.46,169.98,169.93,16.46]
["bitfinex","SOLUSD",1721412613536,16.46,169.99,169.94,16.46]
["bitfinex","SOLUSD",1721412613931,16.46,170.0,169.95,16.46]
["bitfinex","SOLUSD",1721412614131,10.0,170.03,169.92,6.5793]
["bitfinex","SOLUSD",1721412614132,16.46,170.01,169.96,16.46]
["bitfinex","SOLUSD",1721412614358,16.46,170.02,169.96,16.46]
["bitfinex","SOLUSD",1721412614528,16.46,170.02,169.96,32.4161]
["bitfinex","SOLUSD",1721412614765,16.46,170.02,169.97,16.46]
["bitfinex","SOLUSD",1721412615151,16.46,170.01,169.96,32.4161]
["bitfinex","SOLUSD",1721412615530,16.46,170.02,169.97,16.46]
["bitfinex","SOLUSD",1721412615731,16.46,170.02,169.97,17.63655251]
["bitfinex","SOLUSD",1721412615931,16.46,170.02,169.97,16.46]
["bitfinex","SOLUSD",1721412616558,16.46,170.03,169.97,17.63651237]
["bitfinex","SOLUSD",1721412617642,10.0,170.05,169.97,16.46]
["bitfinex","SOLUSD",1721412617844,16.46,170.03,169.98,16.46]
["bitfinex","SOLUSD",1721412618232,16.46,170.03,169.97,16.46]
["bitfinex","SOLUSD",1721412618555,16.46,170.03,169.98,16.46]
["bitfinex","SOLUSD",1721412618738,16.46,170.04,169.98,23.0793]
["bitfinex","SOLUSD",1721412618953,10.0,170.1,170.03,16.46]
["bitfinex","SOLUSD",1721412619258,16.46,170.09,170.03,16.46]
["bitfinex","SOLUSD",1721412620165,16.46,170.09,170.04,16.46]
["bitfinex","SOLUSD",1721412620339,16.46,170.1,170.04,16.46]
["bitfinex","SOLUSD",1721412620534,16.46,170.1,170.05,16.46]
["bitfinex","SOLUSD",1721412621641,16.46,170.1,170.05,17.6360243]
["bitfinex","SOLUSD",1721412622036,16.46,170.11,170.06,16.46]
["bitfinex","SOLUSD",1721412622437,16.46,170.11,170.06,17.63587616]
["bitfinex","SOLUSD",1721412622740,16.46,170.13,170.08,16.46]
["bitfinex","SOLUSD",1721412622947,16.46,170.14,170.09,16.46]
["bitfinex","SOLUSD",1721412623261,147.7406,171.93,170.12,16.46]
["bitfinex","SOLUSD",1721412623262,22.6084595,170.18,170.12,16.46]
["bitfinex","SOLUSD",1721412623464,16.46,170.17,170.12,16.46]
["bitfinex","SOLUSD",1721412623645,16.46,170.16,170.11,32.5888]
["bitfinex","SOLUSD",1721412624072,10.0,170.2,170.11,32.5888]
["bitfinex","SOLUSD",1721412624073,10.0,170.2,170.14,6.336]
["bitfinex","SOLUSD",1721412624365,16.46,170.18,170.14,6.336]
["bitfinex","SOLUSD",1721412627363,16.14758905,170.22,170.14,23.97142277]
["bitfinex","SOLUSD",1721412627364,16.46,170.19,170.14,23.97142277]
["bitfinex","SOLUSD",1721412627564,16.46,170.21,170.16,16.46]
["bitfinex","SOLUSD",1721412627762,16.6106,170.26,170.17,16.46]
["bitfinex","SOLUSD",1721412628070,16.46,170.23,170.18,16.46]
["bitfinex","SOLUSD",1721412628244,16.14541936,170.26,170.19,17.63514309]
["bitfinex","SOLUSD",1721412628451,16.46,170.24,170.18,16.46]
["bitfinex","SOLUSD",1721412628667,16.46,170.23,170.18,16.46]
["bitfinex","SOLUSD",1721412628840,16.46,170.24,170.18,16.46]
["bitfinex","SOLUSD",1721412629041,16.46,170.24,170.19,16.46]
["bitfinex","SOLUSD",1721412629348,10.0,170.27,170.2,16.46]
["bitfinex","SOLUSD",1721412629559,16.46,170.25,170.2,16.46]
["bitfinex","SOLUSD",1721412630273,16.46,170.24,170.19,16.3563]
["bitfinex","SOLUSD",1721412630964,10.0,170.27,170.19,16.3563]
["bitfinex","SOLUSD",1721412631187,16.46,170.24,170.19,32.8163]
["bitfinex","SOLUSD",1721412631669,16.46,170.25,170.19,32.8163]
["bitfinex","SOLUSD",1721412632265,16.46,170.25,170.2,16.46]
["bitfinex","SOLUSD",1721412632472,61.46,170.26,170.21,16.46]
["bitfinex","SOLUSD",1721412632769,45.0,170.26,170.22,16.46]
["bitfinex","SOLUSD",1721412632950,45.0,170.27,170.22,16.46]
["bitfinex","SOLUSD",1721412634071,16.46,170.28,170.23,16.46]
["bitfinex","SOLUSD",1721412634276,16.46,170.29,170.24,16.46]
["bitfinex","SOLUSD",1721412634569,16.46,170.28,170.23,16.46]
["bitfinex","SOLUSD",1721412634755,16.46,170.28,170.22,6.1662]
["bitfinex","SOLUSD",1721412634756,16.46,170.27,170.22,6.1662]
["bitfinex","SOLUSD",1721412634962,16.46,170.27,170.22,22.6262]
["bitfinex","SOLUSD",1721412636548,16.46,170.28,170.23,16.46]
["bitfinex","SOLUSD",1721412636748,16.46,170.27,170.22,6.1662]
["bitfinex","SOLUSD",1721412636950,61.46,170.27,170.22,6.1662]
["bitfinex","SOLUSD",1721412637261,61.46,170.27,170.22,22.6262]
["bitfinex","SOLUSD",1721412639474,60.431365,170.27,170.22,22.6262]
["bitfinex","SOLUSD",1721412640973,16.46,170.25,170.19,16.3563]
["bitfinex","SOLUSD",1721412641165,61.46,170.24,170.19,16.3563]
["bitfinex","SOLUSD",1721412641554,61.46,170.24,170.19,32.8163]
["bitfinex","SOLUSD",1721412641876,45.0,170.24,170.19,16.3563]
["bitfinex","SOLUSD",1721412642058,45.0,170.24,170.2,16.46]
["bitfinex","SOLUSD",1721412642679,45.0,170.24,170.19,32.8163]
["bitfinex","SOLUSD",1721412642879,45.0,170.24,170.2,16.46]
["bitfinex","SOLUSD",1721412643084,45.0,170.24,170.19,16.3563]
["bitfinex","SOLUSD",1721412643276,45.0,170.24,170.19,32.8163]
["bitfinex","SOLUSD",1721412643692,61.46,170.24,170.19,32.8163]
["bitfinex","SOLUSD",1721412643870,16.46,170.21,170.16,16.46]
["bitfinex","SOLUSD",1721412644276,16.46,170.22,170.15,16.1292]
["bitfinex","SOLUSD",1721412644471,16.46,170.22,170.17,16.46]
["bitfinex","SOLUSD",1721412645862,26.46,170.23,170.18,16.46]
["bitfinex","SOLUSD",1721412646056,45.0,170.22,170.18,16.46]
["bitfinex","SOLUSD",1721412647261,45.0,170.22,170.17,16.46]
["bitfinex","SOLUSD",1721412647684,61.46,170.22,170.17,16.46]
["bitfinex","SOLUSD",1721412648959,16.46,170.21,170.15,32.5892]
["bitfinex","SOLUSD",1721412649178,16.46,170.19,170.15,16.1292]
["bitfinex","SOLUSD",1721412649498,16.46,170.19,170.14,22.9519]
["bitfinex","SOLUSD",1721412650972,26.46,170.21,170.15,16.46]
["bitfinex","SOLUSD",1721412651157,61.46,170.2,170.15,16.46]
["bitfinex","SOLUSD",1721412651482,45.0,170.2,170.17,16.46]
["bitfinex","SOLUSD",1721412651657,45.0,170.2,170.16,16.46]
["bitfinex","SOLUSD",1721412652189,71.46,170.2,170.15,16.46]
["bitfinex","SOLUSD",1721412652885,71.46,170.2,170.14,6.4919]
["bitfinex","SOLUSD",1721412653064,71.46,170.2,170.15,16.46]
["bitfinex","SOLUSD",1721412653383,71.46,170.2,170.14,22.9519]
["bitfinex","SOLUSD",1721412653767,10.0,170.18,170.11,15.5251]
["bitfinex","SOLUSD",1721412653986,16.46,170.14,170.09,16.46]
["bitfinex","SOLUSD",1721412654282,16.46,170.14,170.07,15.952]
["bitfinex","SOLUSD",1721412654283,16.46,170.13,170.08,16.46]
["bitfinex","SOLUSD",1721412654783,16.46,170.12,170.07,15.952]
["bitfinex","SOLUSD",1721412654966,61.46,170.12,170.07,32.412]
["bitfinex","SOLUSD",1721412655166,45.0,170.12,170.08,16.46]
["bitfinex","SOLUSD",1721412655369,45.0,170.12,170.07,32.412]
["bitfinex","SOLUSD",1721412657084,45.0,170.12,170.08,16.46]
["bitfinex","SOLUSD",1721412657459,25.2221,170.18,170.09,16.46]
["bitfinex","SOLUSD",1721412657663,25.2221,170.18,170.07,15.952]
["bitfinex","SOLUSD",1721412657664,10.0,170.14,170.07,15.952]
["bitfinex","SOLUSD",1721412657893,45.0,170.13,170.1,16.46]
["bitfinex","SOLUSD",1721412658196,10.0,170.14,170.1,16.46]
["bitfinex","SOLUSD",1721412658569,10.0,170.14,170.09,16.46]
["bitfinex","SOLUSD",1721412659288,26.46,170.14,170.08,16.46]
["bitfinex","SOLUSD",1721412659471,45.0,170.13,170.08,16.46]
["bitfinex","SOLUSD",1721412659672,45.0,170.13,170.09,16.46]
["bitfinex","SOLUSD",1721412660472,45.0,170.14,170.09,16.46]
["bitfinex","SOLUSD",1721412660875,45.0,170.14,170.07,15.952]
["bitfinex","SOLUSD",1721412660876,16.46,170.13,170.08,16.46]
["bitfinex","SOLUSD",1721412661193,16.46,170.1,170.03,15.6117]
["bitfinex","SOLUSD",1721412661490,16.46,170.1,170.05,16.46]
["bitfinex","SOLUSD",1721412661659,10.0,170.12,170.03,15.6117]
["bitfinex","SOLUSD",1721412661868,16.46,170.08,170.03,32.0717]
["bitfinex","SOLUSD",1721412662367,61.46,170.07,170.02,6.3139]
["bitfinex","SOLUSD",1721412662589,61.46,170.07,169.99,16.2446]
["bitfinex","SOLUSD",1721412662590,16.46,170.05,170.0,16.46]
["bitfinex","SOLUSD",1721412663207,16.46,170.05,169.99,16.2446]
["bitfinex","SOLUSD",1721412663385,61.46,170.04,169.99,32.7046]
["bitfinex","SOLUSD",1721412663586,45.0,170.04,170.0,16.46]
["bitfinex","SOLUSD",1721412663783,10.0,170.07,170.01,16.46]
["bitfinex","SOLUSD",1721412663986,16.46,170.06,170.01,16.46]
["bitfinex","SOLUSD",1721412664186,45.0,170.05,169.99,16.2446]
["bitfinex","SOLUSD",1721412664583,45.0,170.06,169.99,16.2446]
["bitfinex","SOLUSD",1721412664805,10.0,170.01,169.93,16.0277]
["bitfinex","SOLUSD",1721412665192,45.0,170.0,169.93,16.0277]
["bitfinex","SOLUSD",1721412667580,10.0,170.05,169.93,16.0277]
["bitfinex","SOLUSD",1721412667808,10.0,170.03,169.94,34.09659133]
["bitfinex","SOLUSD",1721412668105,10.0,170.03,169.94,34.09668739]
["bitfinex","SOLUSD",1721412668604,10.0,170.05,169.94,34.09668739]
["bitfinex","SOLUSD",1721412668988,10.0,170.03,169.94,34.09668739]
["bitfinex","SOLUSD",1721412669190,45.0,170.02,169.94,32.92]
["bitfinex","SOLUSD",1721412669585,10.0,170.01,169.93,16.0277]
["bitfinex","SOLUSD",1721412669817,10.0,169.97,169.92,6.5955]
["bitfinex","SOLUSD",1721412669991,10.0,169.95,169.89,16.6154]
["bitfinex","SOLUSD",1721412670307,45.0,169.94,169.89,16.6154]
["bitfinex","SOLUSD",1721412670909,10.0,169.93,169.88,6.276]
["bitfinex","SOLUSD",1721412671090,45.0,169.92,169.88,6.276]
["bitfinex","SOLUSD",1721412671688,10.0,169.91,169.85,16.6154]
["bitfinex","SOLUSD",1721412671883,10.0,169.89,169.82,6.276]
["bitfinex","SOLUSD",1721412672109,45.0,169.88,169.82,6.276]
["bitfinex","SOLUSD",1721412672307,10.0,169.89,169.82,6.276]
["bitfinex","SOLUSD",1721412672538,45.0,169.88,169.82,6.276]
["bitfinex","SOLUSD",1721412674795,10.0,169.9,169.82,6.276]
["bitfinex","SOLUSD",1721412675204,45.0,169.89,169.82,6.276]
["bitfinex","SOLUSD",1721412676805,10.0,169.88,169.82,6.276]
["bitfinex","SOLUSD",1721412677005,45.0,169.87,169.82,6.276]
["bitfinex","SOLUSD",1721412677406,10.0,169.9,169.82,6.276]
["bitfinex","SOLUSD",1721412677693,10.0,169.92,169.82,39.196]
["bitfinex","SOLUSD",1721412679397,45.0,169.91,169.83,1.17742952]
["bitfinex","SOLUSD",1721412679590,10.0,169.9,169.82,39.196]
["bitfinex","SOLUSD",1721412679787,10.0,169.88,169.82,6.276]
["bitfinex","SOLUSD",1721412680016,45.0,169.87,169.82,6.276]
["bitfinex","SOLUSD",1721412680591,45.0,169.86,169.82,6.276]
["bitfinex","SOLUSD",1721412680997,45.0,169.87,169.82,6.276]
["bitfinex","SOLUSD",1721412687105,10.0,169.85,169.81,16.72420183]
["bitfinex","SOLUSD",1721412687299,55.0,169.87,169.81,16.72420183]
["bitfinex","SOLUSD",1721412688309,10.0,169.85,169.81,16.72420183]
["bitfinex","SOLUSD",1721412688501,45.0,169.84,169.81,0.10880183]
["bitfinex","SOLUSD",1721412693045,10.0,169.87,169.81,0.10880183]
["bitfinex","SOLUSD",1721412694911,45.0,169.86,169.81,0.10880183]
["bitfinex","SOLUSD",1721412695228,10.0,169.85,169.81,0.10880183]
["bitfinex","SOLUSD",1721412695405,45.0,169.84,169.81,0.10880183]
["bitfinex","SOLUSD",1721412696250,10.0,169.89,169.81,0.10880183]
["bitfinex","SOLUSD",1721412696429,10.0,169.87,169.81,0.10880183]
["bitfinex","SOLUSD",1721412696608,45.0,169.86,169.81,0.10880183]
["bitfinex","SOLUSD",1721412701430,10.0,169.91,169.81,0.10880183]
["bitfinex","SOLUSD",1721412701632,10.0,169.91,169.82,15.8903]
["bitfinex","SOLUSD",1721412701844,10.0,169.87,169.82,15.8903]
["bitfinex","SOLUSD",1721412702530,10.0,169.89,169.82,15.8903]
["bitfinex","SOLUSD",1721412702902,10.0,169.87,169.82,15.8903]
["bitfinex","SOLUSD",1721412703107,45.0,169.86,169.82,15.8903]
["bitfinex","SOLUSD",1721412704918,45.0,169.86,169.81,0.10880183]
["bitfinex","SOLUSD",1721412707609,10.0,169.91,169.81,0.10880183]
["bitfinex","SOLUSD",1721412707819,10.0,169.89,169.81,0.10880183]
["bitfinex","SOLUSD",1721412708034,10.0,169.89,169.85,14.66]
["bitfinex","SOLUSD",1721412708206,24.66,169.89,169.83,14.66]
["bitfinex","SOLUSD",1721412708408,14.66,169.88,169.83,14.66]
["bitfinex","SOLUSD",1721412708625,14.66,169.88,169.82,14.66]
["bitfinex","SOLUSD",1721412708821,58.64,169.92,169.81,0.10880183]
["bitfinex","SOLUSD",1721412708822,14.66,169.86,169.81,14.76880183]
["bitfinex","SOLUSD",1721412709026,45.0,169.85,169.81,14.76880183]
["bitfinex","SOLUSD",1721412709414,45.0,169.85,169.81,0.10880183]
["bitfinex","SOLUSD",1721412709608,10.0,169.84,169.81,0.10880183]
["bitfinex","SOLUSD",1721412709842,45.0,169.83,169.81,0.10880183]
["bitfinex","SOLUSD",1721412712412,10.0,169.89,169.81,0.10880183]
["bitfinex","SOLUSD",1721412712612,10.0,169.87,169.81,0.10880183]
["bitfinex","SOLUSD",1721412712913,45.0,169.86,169.81,0.10880183]
["bitfinex","SOLUSD",1721412719541,10.0,169.89,169.81,0.10880183]
["bitfinex","SOLUSD",1721412719746,29.34,169.95,169.82,16.3662]
["bitfinex","SOLUSD",1721412719747,10.0,169.9,169.82,16.3662]
["bitfinex","SOLUSD",1721412720746,10.0,169.9,169.83,1.17748666]
["bitfinex","SOLUSD",1721412720950,10.0,169.85,169.81,0.10880183]
["bitfinex","SOLUSD",1721412721628,45.0,169.84,169.81,0.10880183]
["bitfinex","SOLUSD",1721412722823,10.0,169.87,169.81,0.10880183]
["bitfinex","SOLUSD",1721412723024,45.0,169.86,169.81,0.10880183]
["bitfinex","SOLUSD",1721412723222,10.0,169.89,169.81,0.10880183]
["bitfinex","SOLUSD",1721412723439,10.0,169.92,169.81,0.10880183]
["bitfinex","SOLUSD",1721412723627,10.61248354,169.91,169.81,0.10880183]
["bitfinex","SOLUSD",1721412723864,10.0,169.92,169.82,22.7666]
["bitfinex","SOLUSD",1721412724035,10.61208235,169.91,169.82,22.7666]
["bitfinex","SOLUSD",1721412724220,10.0,169.92,169.82,22.7666]
["bitfinex","SOLUSD",1721412724923,10.0,169.92,169.82,25.80117454]
["bitfinex","SOLUSD",1721412725131,45.0,169.91,169.82,25.80117454]
["bitfinex","SOLUSD",1721412726667,45.0,169.91,169.83,1.17736163]
["bitfinex","SOLUSD",1721412727759,10.0,169.94,169.82,25.80117454]
["bitfinex","SOLUSD",1721412727935,10.61101472,169.93,169.82,25.80117454]
["bitfinex","SOLUSD",1721412728252,10.0,169.94,169.82,25.80117454]
["bitfinex","SOLUSD",1721412728446,10.0,169.92,169.82,25.80117454]
["bitfinex","SOLUSD",1721412728623,10.0,169.92,169.82,22.7666]
["bitfinex","SOLUSD",1721412729130,10.0,169.88,169.82,22.7666]
["bitfinex","SOLUSD",1721412729343,45.0,169.87,169.82,22.7666]
["bitfinex","SOLUSD",1721412729555,10.0,169.86,169.82,22.7666]
["bitfinex","SOLUSD",1721412729738,45.0,169.85,169.82,22.7666]
["bitfinex","SOLUSD",1721412731157,45.0,169.85,169.81,0.10880183]
["bitfinex","SOLUSD",1721412732834,10.0,169.89,169.81,0.10880183]
["bitfinex","SOLUSD",1721412734044,10.0,169.88,169.81,0.10880183]
["bitfinex","SOLUSD",1721412734943,10.0,169.9,169.81,0.10880183]
["bitfinex","SOLUSD",1721412735392,45.0,169.89,169.81,0.10880183]
["bitfinex","SOLUSD",1721412736045,45.0,169.89,169.81,1.28638447]
["bitfinex","SOLUSD",1721412736558,10.0,169.9,169.82,21.6591]
["bitfinex","SOLUSD",1721412736853,10.0,169.92,169.82,21.6591]
["bitfinex","SOLUSD",1721412737162,10.61286127,169.91,169.82,21.6591]
["bitfinex","SOLUSD",1721412737482,34.0944,169.94,169.82,21.6591]
["bitfinex","SOLUSD",1721412737483,10.0,169.9,169.82,21.6591]
["bitfinex","SOLUSD",1721412737844,45.0,169.89,169.82,21.6591]
["bitfinex","SOLUSD",1721412746832,10.0,169.88,169.82,21.6591]
["bitfinex","SOLUSD",1721412747037,45.0,169.87,169.82,21.6591]
["bitfinex","SOLUSD",1721412749936,10.0,169.84,169.82,6.4634]
["bitfinex","SOLUSD",1721412750262,10.0,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412750773,55.0,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412751271,45.0,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412751571,55.0,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412756471,72.67,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412757342,55.0,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412762277,82.67,169.82,169.81,0.10880183]
["bitfinex","SOLUSD",1721412762566,10.0,169.76,169.71,22.5023]
["bitfinex","SOLUSD",1721412762988,45.0,169.75,169.71,22.5023]
["bitfinex","SOLUSD",1721412764271,10.0,169.74,169.71,22.5023]
["bitfinex","SOLUSD",1721412764456,45.0,169.73,169.71,22.5023]
["bitfinex","SOLUSD",1721412767071,10.0,169.71,169.63,0.81018]
["bitfinex","SOLUSD",1721412767269,45.0,169.7,169.63,0.81018]
["bitfinex","SOLUSD",1721412769177,62.8925,169.75,169.63,0.81018]
["bitfinex","SOLUSD",1721412769178,10.0,169.71,169.63,0.81018]
["bitfinex","SOLUSD",1721412769377,45.0,169.7,169.63,0.81018]
["bitfinex","SOLUSD",1721412770150,10.0,169.73,169.63,0.81018]
["bitfinex","SOLUSD",1721412770457,45.0,169.72,169.63,0.81018]
["bitfinex","SOLUSD",1721412771388,45.0,169.72,169.64,1.17870921]
["bitfinex","SOLUSD",1721412771549,45.0,169.72,169.63,0.81018]
["bitfinex","SOLUSD",1721412771749,10.0,169.77,169.64,50.9062]
["bitfinex","SOLUSD",1721412772049,10.0,169.75,169.65,1.17852374]
["bitfinex","SOLUSD",1721412772249,10.0,169.77,169.65,1.17852374]
["bitfinex","SOLUSD",1721412772479,10.0,169.77,169.64,50.9062]
["bitfinex","SOLUSD",1721412772779,10.0,169.77,169.65,20.17]
["bitfinex","SOLUSD",1721412773277,10.0,169.75,169.65,20.17]
["bitfinex","SOLUSD",1721412773480,10.0,169.75,169.65,20.0]
["bitfinex","SOLUSD",1721412773684,10.0,169.77,169.65,20.0]
["bitfinex","SOLUSD",1721412773859,45.0,169.76,169.65,20.0]
["bitfinex","SOLUSD",1721412774380,45.0,169.76,169.66,0.17]
["bitfinex","SOLUSD",1721412774558,45.0,169.76,169.67,22.8586]
["bitfinex","SOLUSD",1721412775070,10.0,169.79,169.67,52.1986]
["bitfinex","SOLUSD",1721412775308,45.0,169.78,169.68,1.1783341]
["bitfinex","SOLUSD",1721412775460,10.0,169.79,169.68,20.0]
["bitfinex","SOLUSD",1721412776075,10.0,169.79,169.69,0.17]
["bitfinex","SOLUSD",1721412776888,10.0,169.81,169.7,21.6737]
["bitfinex","SOLUSD",1721412777492,17.67,169.84,169.7,21.6737]
["bitfinex","SOLUSD",1721412777493,10.0,169.79,169.7,21.6737]
["bitfinex","SOLUSD",1721412777671,45.0,169.78,169.7,21.6737]
["bitfinex","SOLUSD",1721412778161,45.0,169.78,169.71,1.1782404]
["bitfinex","SOLUSD",1721412778361,10.0,169.81,169.71,1.1782404]
["bitfinex","SOLUSD",1721412778601,45.0,169.8,169.71,1.1782404]
["bitfinex","SOLUSD",1721412778888,45.0,169.8,169.7,21.6737]
["bitfinex","SOLUSD",1721412779467,10.0,169.84,169.73,29.34]
["bitfinex","SOLUSD",1721412779686,10.0,169.82,169.74,6.4295]
["bitfinex","SOLUSD",1721412780264,10.0,169.84,169.74,6.4295]
["bitfinex","SOLUSD",1721412781168,45.0,169.83,169.74,6.4295]
["bitfinex","SOLUSD",1721412782788,10.0,169.84,169.74,6.4295]
["bitfinex","SOLUSD",1721412782789,10.0,169.84,169.75,15.3517]
["bitfinex","SOLUSD",1721412784366,45.0,169.83,169.76,1.17793717]
["bitfinex","SOLUSD",1721412784689,10.0,169.86,169.77,1.17782864]
["bitfinex","SOLUSD",1721412784893,45.0,169.85,169.77,1.17782864]
["bitfinex","SOLUSD",1721412785068,45.0,169.85,169.75,15.3517]
["bitfinex","SOLUSD",1721412785495,10.0,169.88,169.76,36.70042133]
["bitfinex","SOLUSD",1721412785789,10.0,169.86,169.76,35.5226]
["bitfinex","SOLUSD",1721412786769,10.0,169.88,169.77,1.17775077]
["bitfinex","SOLUSD",1721412787199,45.0,169.87,169.77,1.17775077]
["bitfinex","SOLUSD",1721412787369,45.0,169.87,169.78,16.4544]
["bitfinex","SOLUSD",1721412788487,45.0,169.87,169.79,1.17770878]
["bitfinex","SOLUSD",1721412788693,45.0,169.87,169.81,6.5532]
["bitfinex","SOLUSD",1721412791308,10.0,169.85,169.81,6.5532]
["bitfinex","SOLUSD",1721412791591,10.0,169.83,169.78,16.4544]
["bitfinex","SOLUSD",1721412791782,45.0,169.82,169.78,16.4544]
["bitfinex","SOLUSD",1721412791982,45.0,169.82,169.77,6.359]
["bitfinex","SOLUSD",1721412791983,10.0,169.81,169.77,6.359]
["bitfinex","SOLUSD",1721412792186,45.0,169.8,169.77,6.359]
["bitfinex","SOLUSD",1721412794696,10.0,169.83,169.77,6.359]
["bitfinex","SOLUSD",1721412794870,45.0,169.82,169.77,6.359]
["bitfinex","SOLUSD",1721412796095,10.0,169.81,169.77,6.359]
["bitfinex","SOLUSD",1721412796307,45.0,169.8,169.74,15.1296]
["bitfinex","SOLUSD",1721412796599,10.0,169.79,169.74,15.1296]
["bitfinex","SOLUSD",1721412796804,45.0,169.78,169.74,15.1296]
["bitfinex","SOLUSD",1721412798005,10.0,169.77,169.74,15.1296]
["bitfinex","SOLUSD",1721412798335,45.0,169.78,169.72,6.6653]
["bitfinex","SOLUSD",1721412798336,10.0,169.75,169.72,6.6653]
["bitfinex","SOLUSD",1721412798601,45.0,169.74,169.7,16.4239]
["bitfinex","SOLUSD",1721412800789,45.0,169.73,169.7,16.4239]
["bitfinex","SOLUSD",1721412805113,10.0,169.71,169.68,6.1467]
["bitfinex","SOLUSD",1721412805316,45.0,169.7,169.68,6.1467]
["bitfinex","SOLUSD",1721412805503,45.0,169.7,169.66,15.8272]
["bitfinex","SOLUSD",1721412807725,10.0,169.69,169.66,15.8272]
["bitfinex","SOLUSD",1721412807896,45.0,169.68,169.66,15.8272]
["bitfinex","SOLUSD",1721412808098,10.0,169.69,169.66,15.8272]
["bitfinex","SOLUSD",1721412809626,10.0,169.71,169.66,15.8272]
["bitfinex","SOLUSD",1721412809815,45.0,169.7,169.66,15.8272]
["bitfinex","SOLUSD",1721412811235,10.0,169.69,169.66,15.8272]
["bitfinex","SOLUSD",1721412811400,45.0,169.68,169.66,15.8272]
["bitfinex","SOLUSD",1721412812015,10.0,169.71,169.66,15.8272]
["bitfinex","SOLUSD",1721412812214,45.0,169.7,169.66,15.8272]
["bitfinex","SOLUSD",1721412813302,10.0,169.71,169.66,15.8272]
["bitfinex","SOLUSD",1721412813525,45.0,169.7,169.66,15.8272]
["bitfinex","SOLUSD",1721412813696,10.0,169.73,169.66,15.8272]
["bitfinex","SOLUSD",1721412813897,45.0,169.72,169.66,15.8272]
["bitfinex","SOLUSD",1721412814105,10.0,169.71,169.66,15.8272]
["bitfinex","SOLUSD",1721412814423,45.0,169.7,169.66,15.8272]
["bitfinex","SOLUSD",1721412815823,10.0,169.73,169.66,15.8272]
["bitfinex","SOLUSD",1721412816006,45.0,169.72,169.66,15.8272]
["bitfinex","SOLUSD",1721412816213,59.69,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721412816722,45.0,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721412817305,45.0,169.72,169.68,14.69]
["bitfinex","SOLUSD",1721412820022,45.0,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721412820225,59.69,169.72,169.66,30.5172]
["bitfinex","SOLUSD",1721412820933,24.69,169.71,169.66,30.5172]
["bitfinex","SOLUSD",1721412821101,45.0,169.7,169.66,15.8272]
["bitfinex","SOLUSD",1721412821623,14.69,169.69,169.66,15.8272]
["bitfinex","SOLUSD",1721412821803,45.0,169.68,169.64,6.3112]
["bitfinex","SOLUSD",1721412822731,45.0,169.68,169.64,21.0012]
["bitfinex","SOLUSD",1721412823721,10.0,169.67,169.64,6.3112]
["bitfinex","SOLUSD",1721412824026,30.01,169.66,169.64,6.3112]
["bitfinex","SOLUSD",1721412824329,10.0,169.67,169.64,6.3112]
["bitfinex","SOLUSD",1721412824513,45.0,169.68,169.64,21.0012]
["bitfinex","SOLUSD",1721412824822,10.0,169.68,169.64,21.0012]
["bitfinex","SOLUSD",1721412825031,24.69,169.7,169.64,21.0012]
["bitfinex","SOLUSD",1721412825544,10.0,169.7,169.64,21.0012]
["bitfinex","SOLUSD",1721412825702,10.0,169.7,169.65,14.69]
["bitfinex","SOLUSD",1721412826034,10.0,169.7,169.66,14.69]
["bitfinex","SOLUSD",1721412826745,10.0,169.7,169.65,14.69]
["bitfinex","SOLUSD",1721412829008,14.69,169.71,169.66,14.69]
["bitfinex","SOLUSD",1721412829912,10.0,169.72,169.66,14.69]
["bitfinex","SOLUSD",1721412829913,24.69,169.72,169.66,14.69]
["bitfinex","SOLUSD",1721412830312,14.69,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721412830512,24.69,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721412830721,24.69,169.72,169.66,14.69]
["bitfinex","SOLUSD",1721412830955,24.69,169.71,169.64,6.3112]
["bitfinex","SOLUSD",1721412831155,45.0,169.7,169.65,14.69]
["bitfinex","SOLUSD",1721412831437,24.69,169.71,169.65,14.69]
["bitfinex","SOLUSD",1721412832529,10.0,169.69,169.64,6.3112]
["bitfinex","SOLUSD",1721412832712,10.0,169.69,169.65,14.69]
["bitfinex","SOLUSD",1721412832912,10.0,169.71,169.66,14.69]
["bitfinex","SOLUSD",1721412833221,24.69,169.71,169.64,6.3112]
["bitfinex","SOLUSD",1721412833527,45.0,169.7,169.65,14.69]
["bitfinex","SOLUSD",1721412833730,17.67,169.69,169.63,0.81018]
["bitfinex","SOLUSD",1721412833937,45.0,169.68,169.63,15.50018]
["bitfinex","SOLUSD",1721412834160,14.69,169.68,169.63,0.81018]
["bitfinex","SOLUSD",1721412834321,69.69,169.67,169.63,0.81018]
["bitfinex","SOLUSD",1721412836422,14.69,169.66,169.63,0.81018]
["bitfinex","SOLUSD",1721412837023,55.0,169.67,169.63,0.81018]
["bitfinex","SOLUSD",1721412837024,24.69,169.65,169.63,0.81018]
["bitfinex","SOLUSD",1721412837617,10.0,169.65,169.63,0.81018]
["bitfinex","SOLUSD",1721412838747,55.0,169.67,169.63,0.81018]
["bitfinex","SOLUSD",1721412839043,10.0,169.67,169.63,0.81018]
["bitfinex","SOLUSD",1721412839334,10.0,169.69,169.63,0.81018]
["bitfinex","SOLUSD",1721412839547,10.0,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721412839847,10.0,169.72,169.68,14.69]
["bitfinex","SOLUSD",1721412840138,24.69,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721412840343,10.0,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721412840937,10.0,169.7,169.66,14.69]
["bitfinex","SOLUSD",1721412842341,24.69,169.72,169.66,14.69]
["bitfinex","SOLUSD",1721412842637,45.0,169.71,169.66,14.69]
["bitfinex","SOLUSD",1721412842838,45.0,169.71,169.67,14.69]
["bitfinex","SOLUSD",1721412843050,10.0,169.72,169.64,16.3357]
["bitfinex","SOLUSD",1721412843345,10.0,169.72,169.68,14.69]
["bitfinex","SOLUSD",1721412844323,17.67,169.76,169.68,14.69]
["bitfinex","SOLUSD",1721412844527,10.0,169.74,169.64,16.3357]
["bitfinex","SOLUSD",1721412844729,10.0,169.74,169.7,14.69]
["bitfinex","SOLUSD",1721412846133,42.36,169.76,169.7,14.69]
["bitfinex","SOLUSD",1721412846328,24.69,169.76,169.7,14.69]
["bitfinex","SOLUSD",1721412846544,10.0,169.74,169.7,14.69]
["bitfinex","SOLUSD",1721412846953,10.0,169.74,169.65,6.0903]
["bitfinex","SOLUSD",1721412847240,10.0,169.74,169.7,14.19]
["bitfinex","SOLUSD",1721412847828,24.69,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721412849151,10.0,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721412849447,10.0,169.72,169.68,14.69]
["bitfinex","SOLUSD",1721412850352,10.0,169.74,169.66,1.17870109]
["bitfinex","SOLUSD",1721412850540,10.0,169.74,169.71,14.69]
["bitfinex","SOLUSD",1721412850734,10.0,169.74,169.7,14.69]
["bitfinex","SOLUSD",1721412854271,10.0,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721412854435,45.0,169.73,169.69,14.69]
["bitfinex","SOLUSD",1721412856643,45.0,169.73,169.7,14.69]
["bitfinex","SOLUSD",1721412858169,10.0,169.74,169.7,14.69]
["bitfinex","SOLUSD",1721412858661,27.67,169.76,169.71,14.69]
["bitfinex","SOLUSD",1721412858886,10.0,169.76,169.72,14.69]
["bitfinex","SOLUSD",1721412859362,10.0,169.76,169.71,14.69]
["bitfinex","SOLUSD",1721412859757,10.0,169.76,169.72,14.69]
["bitfinex","SOLUSD",1721412860144,27.67,169.79,169.75,14.69]
["bitfinex","SOLUSD",1721412860348,10.0,169.78,169.76,14.69]
["bitfinex","SOLUSD",1721412860863,10.0,169.78,169.75,14.69]
["bitfinex","SOLUSD",1721412861251,10.0,169.8,169.76,14.69]
["bitfinex","SOLUSD",1721412862465,26.2037,169.82,169.78,14.69]
["bitfinex","SOLUSD",1721412862669,24.69,169.83,169.78,14.69]
["bitfinex","SOLUSD",1721412862874,10.0,169.82,169.78,14.69]
["bitfinex","SOLUSD",1721412863162,24.69,169.83,169.78,14.69]
["bitfinex","SOLUSD",1721412863539,10.0,169.83,169.78,14.69]
["bitfinex","SOLUSD",1721412863948,10.0,169.83,169.79,14.69]
["bitfinex","SOLUSD",1721412864476,10.0,169.83,169.8,14.69]
["bitfinex","SOLUSD",1721412864640,10.0,169.83,169.79,14.69]
["bitfinex","SOLUSD",1721412865454,10.0,169.85,169.81,14.69]
["bitfinex","SOLUSD",1721412865667,45.0,169.84,169.81,14.69]
["bitfinex","SOLUSD",1721412866178,269.1,169.87,169.82,14.69]
["bitfinex","SOLUSD",1721412866349,10.0,169.84,169.82,14.69]
["bitfinex","SOLUSD",1721412866550,10.0,169.84,169.81,14.69]
["bitfinex","SOLUSD",1721412867577,10.0,169.84,169.8,14.69]
["bitfinex","SOLUSD",1721412867949,10.0,169.84,169.81,14.69]
["bitfinex","SOLUSD",1721412868770,10.0,169.84,169.8,14.69]
["bitfinex","SOLUSD",1721412868977,10.0,169.84,169.78,14.69]
["bitfinex","SOLUSD",1721412868978,45.0,169.83,169.78,14.69]
["bitfinex","SOLUSD",1721412869184,10.0,169.82,169.78,14.69]
["bitfinex","SOLUSD",1721412869359,10.0,169.82,169.77,14.69]
["bitfinex","SOLUSD",1721412869561,45.0,169.81,169.79,14.69]
["bitfinex","SOLUSD",1721412869759,10.0,169.82,169.79,14.69]
["bitfinex","SOLUSD",1721412870175,10.0,169.82,169.78,14.69]
["bitfinex","SOLUSD",1721412873674,10.0,169.8,169.71,23.0242]
["bitfinex","SOLUSD",1721412873877,10.0,169.8,169.77,14.69]
["bitfinex","SOLUSD",1721412874470,10.0,169.8,169.71,23.0242]
["bitfinex","SOLUSD",1721412874471,14.69,169.79,169.71,23.0242]
["bitfinex","SOLUSD",1721412874674,69.69,169.78,169.72,14.69]
["bitfinex","SOLUSD",1721412875058,14.69,169.77,169.72,14.69]
["bitfinex","SOLUSD",1721412875266,45.0,169.76,169.72,14.69]
["bitfinex","SOLUSD",1721412875886,45.0,169.76,169.67,22.3682]
["bitfinex","SOLUSD",1721412875887,10.0,169.74,169.67,22.3682]
["bitfinex","SOLUSD",1721412876091,10.0,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721412876272,45.0,169.73,169.69,14.69]
["bitfinex","SOLUSD",1721412876995,45.0,169.73,169.7,14.69]
["bitfinex","SOLUSD",1721412877870,24.69,169.76,169.71,14.69]
["bitfinex","SOLUSD",1721412878079,24.69,169.76,169.72,14.69]
["bitfinex","SOLUSD",1721412878080,45.0,169.75,169.72,14.69]
["bitfinex","SOLUSD",1721412878592,45.0,169.75,169.71,14.69]
["bitfinex","SOLUSD",1721412881968,45.0,169.75,169.72,14.69]
["bitfinex","SOLUSD",1721412882665,10.0,169.75,169.68,58.76]
["bitfinex","SOLUSD",1721412882861,10.0,169.75,169.73,14.69]
["bitfinex","SOLUSD",1721412883061,6.1789,169.82,169.74,14.69]
["bitfinex","SOLUSD",1721412883062,10.0,169.77,169.74,14.69]
["bitfinex","SOLUSD",1721412883491,10.0,169.77,169.73,14.69]
["bitfinex","SOLUSD",1721412883875,45.0,169.76,169.74,14.69]
["bitfinex","SOLUSD",1721412884190,10.0,169.77,169.74,14.69]
["bitfinex","SOLUSD",1721412884593,27.7,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721412884801,45.0,169.78,169.74,14.69]
["bitfinex","SOLUSD",1721412884965,45.0,169.78,169.75,14.69]
["bitfinex","SOLUSD",1721412885567,45.0,169.78,169.76,14.69]
["bitfinex","SOLUSD",1721412885796,10.0,169.83,169.77,14.69]
["bitfinex","SOLUSD",1721412886094,10.0,169.81,169.8,14.69]
["bitfinex","SOLUSD",1721412886288,10.0,169.81,169.76,65.1853]
["bitfinex","SOLUSD",1721412886289,10.0,169.81,169.79,14.69]
["bitfinex","SOLUSD",1721412886477,10.0,169.81,169.78,14.69]
["bitfinex","SOLUSD",1721412887395,10.0,169.81,169.79,14.69]
["bitfinex","SOLUSD",1721412888203,10.0,169.81,169.78,14.69]
["bitfinex","SOLUSD",1721412888382,10.0,169.81,169.79,14.69]
["bitfinex","SOLUSD",1721412888587,10.0,169.83,169.79,14.69]
["bitfinex","SOLUSD",1721412888793,10.0,169.81,169.78,14.69]
["bitfinex","SOLUSD",1721412889091,10.0,169.81,169.79,14.69]
["bitfinex","SOLUSD",1721412889770,10.0,169.81,169.78,14.69]
["bitfinex","SOLUSD",1721412889972,10.0,169.81,169.79,14.69]
["bitfinex","SOLUSD",1721412890384,10.0,169.81,169.78,14.69]
["bitfinex","SOLUSD",1721412890701,45.0,169.82,169.72,6.629]
["bitfinex","SOLUSD",1721412890702,10.0,169.78,169.72,6.629]
["bitfinex","SOLUSD",1721412891002,15.4689,169.83,169.71,14.69]
["bitfinex","SOLUSD",1721412891003,10.0,169.74,169.71,14.69]
["bitfinex","SOLUSD",1721412891174,10.0,169.74,169.7,14.69]
["bitfinex","SOLUSD",1721412892042,10.0,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721412892178,45.0,169.73,169.69,14.69]
["bitfinex","SOLUSD",1721412894183,45.0,169.73,169.68,6.629]
["bitfinex","SOLUSD",1721412894488,10.0,169.76,169.68,6.629]
["bitfinex","SOLUSD",1721412894697,45.0,169.75,169.68,6.629]
["bitfinex","SOLUSD",1721412895888,10.0,169.76,169.68,6.629]
["bitfinex","SOLUSD",1721412896399,27.7,169.78,169.68,6.629]
["bitfinex","SOLUSD",1721412896590,10.0,169.76,169.68,6.629]
["bitfinex","SOLUSD",1721412897185,45.0,169.75,169.68,6.629]
["bitfinex","SOLUSD",1721412897782,10.0,169.76,169.68,6.629]
["bitfinex","SOLUSD",1721412899290,10.0,169.77,169.69,44.8927]
["bitfinex","SOLUSD",1721412900585,10.0,169.75,169.69,15.5127]
["bitfinex","SOLUSD",1721412900883,21.62296954,169.83,169.69,15.5127]
["bitfinex","SOLUSD",1721412900884,10.0,169.77,169.69,15.5127]
["bitfinex","SOLUSD",1721412901311,10.0,169.77,169.7,1.17839455]
["bitfinex","SOLUSD",1721412901819,10.0,169.77,169.69,15.5127]
["bitfinex","SOLUSD",1721412901998,10.0,169.82,169.69,44.8927]
["bitfinex","SOLUSD",1721412902193,10.0,169.82,169.72,29.38]
["bitfinex","SOLUSD",1721412902582,259.1,169.84,169.75,29.38]
["bitfinex","SOLUSD",1721412902803,10.0,169.9,169.79,29.38]
["bitfinex","SOLUSD",1721412902995,10.0,169.9,169.8,1.1774951]
["bitfinex","SOLUSD",1721412903404,10.0,169.9,169.79,29.38]
["bitfinex","SOLUSD",1721412904317,10.0,169.9,169.82,29.38]
["bitfinex","SOLUSD",1721412904513,10.0,169.9,169.83,1.17749096]
["bitfinex","SOLUSD",1721412905011,10.0,169.9,169.82,29.38]
["bitfinex","SOLUSD",1721412905190,10.0,169.9,169.83,1.177479]
["bitfinex","SOLUSD",1721412906189,10.0,169.91,169.83,1.177479]
["bitfinex","SOLUSD",1721412906450,10.0,169.91,169.82,29.38]
["bitfinex","SOLUSD",1721412906708,10.0,169.93,169.83,1.17736944]
["bitfinex","SOLUSD",1721412907013,10.0,169.93,169.84,6.1383]
["bitfinex","SOLUSD",1721412907194,10.0,169.93,169.84,7.31555831]
["bitfinex","SOLUSD",1721412907397,259.1,169.94,169.85,16.4556]
["bitfinex","SOLUSD",1721412907622,259.1,169.94,169.86,1.17723226]
["bitfinex","SOLUSD",1721412908913,45.0,169.93,169.86,1.17723226]
["bitfinex","SOLUSD",1721412909123,45.0,169.93,169.85,16.4556]
["bitfinex","SOLUSD",1721412909318,45.0,169.93,169.86,1.17725142]
["bitfinex","SOLUSD",1721412910099,10.0,169.92,169.85,16.4556]
["bitfinex","SOLUSD",1721412912821,45.0,169.91,169.85,16.4556]
["bitfinex","SOLUSD",1721412916220,45.0,169.91,169.85,17.63295993]
["bitfinex","SOLUSD",1721412916925,45.0,169.91,169.85,16.4556]
["bitfinex","SOLUSD",1721412917711,10.0,169.9,169.85,16.4556]
["bitfinex","SOLUSD",1721412924102,10.0,169.9,169.86,14.66]
["bitfinex","SOLUSD",1721412925736,55.0,169.91,169.87,14.66]
["bitfinex","SOLUSD",1721412925930,45.0,169.91,169.88,14.66]
["bitfinex","SOLUSD",1721412926117,45.0,169.92,169.88,14.66]
["bitfinex","SOLUSD",1721412926840,24.66,169.93,169.88,14.66]
["bitfinex","SOLUSD",1721412927019,45.0,169.92,169.89,14.66]
["bitfinex","SOLUSD",1721412927212,45.0,169.92,169.88,14.66]
["bitfinex","SOLUSD",1721412928528,10.0,169.91,169.88,14.66]
["bitfinex","SOLUSD",1721412928733,10.0,169.91,169.87,14.66]
["bitfinex","SOLUSD",1721412930020,10.0,169.91,169.88,14.66]
["bitfinex","SOLUSD",1721412930520,10.0,169.91,169.87,14.66]
["bitfinex","SOLUSD",1721412930885,10.0,169.91,169.88,14.66]
["bitfinex","SOLUSD",1721412931018,45.0,169.92,169.88,14.66]
["bitfinex","SOLUSD",1721412931635,45.0,169.92,169.86,1.17731641]
["bitfinex","SOLUSD",1721412931946,45.0,169.92,169.88,14.66]
["bitfinex","SOLUSD",1721412932718,45.0,169.92,169.87,14.66]
["bitfinex","SOLUSD",1721412933126,45.0,169.92,169.88,14.66]
["bitfinex","SOLUSD",1721412933716,59.66,169.92,169.87,14.66]
["bitfinex","SOLUSD",1721412933916,45.0,169.92,169.87,14.66]
["bitfinex","SOLUSD",1721412934116,59.66,169.92,169.87,14.66]
["bitfinex","SOLUSD",1721412934630,10.0,169.91,169.87,14.66]
["bitfinex","SOLUSD",1721412936935,10.0,169.91,169.88,14.66]
["bitfinex","SOLUSD",1721412937121,45.0,169.92,169.88,14.66]
["bitfinex","SOLUSD",1721412937457,45.0,169.92,169.85,16.4556]
["bitfinex","SOLUSD",1721412937458,45.0,169.92,169.87,14.66]
["bitfinex","SOLUSD",1721412937620,45.0,169.92,169.85,16.4556]
["bitfinex","SOLUSD",1721412937815,10.0,169.91,169.87,14.66]
["bitfinex","SOLUSD",1721412938137,10.0,169.96,169.9,14.66]
["bitfinex","SOLUSD",1721412938440,10.0,169.98,169.94,14.66]
["bitfinex","SOLUSD",1721412938737,10.0,169.96,169.92,14.66]
["bitfinex","SOLUSD",1721412939141,24.66,169.98,169.92,14.66]
["bitfinex","SOLUSD",1721412939309,10.0,169.98,169.93,14.66]
["bitfinex","SOLUSD",1721412940015,10.0,169.98,169.94,14.66]
["bitfinex","SOLUSD",1721412940318,10.0,170.0,169.95,14.66]
["bitfinex","SOLUSD",1721412941120,24.66,170.0,169.95,14.66]
["bitfinex","SOLUSD",1721412941325,45.0,169.99,169.95,14.66]
["bitfinex","SOLUSD",1721412941524,45.0,169.99,169.94,14.66]
["bitfinex","SOLUSD",1721412941837,59.66,169.99,169.94,14.66]
["bitfinex","SOLUSD",1721412942026,45.0,169.99,169.95,14.66]
["bitfinex","SOLUSD",1721412942228,45.0,169.99,169.94,14.66]
["bitfinex","SOLUSD",1721412942820,45.0,169.99,169.95,14.66]
["bitfinex","SOLUSD",1721412943023,10.0,170.02,169.98,14.66]
["bitfinex","SOLUSD",1721412943222,10.0,170.02,169.95,6.6047]
["bitfinex","SOLUSD",1721412944325,45.0,170.01,169.95,6.6047]
["bitfinex","SOLUSD",1721412944741,283.76,170.04,169.99,14.66]
["bitfinex","SOLUSD",1721412944914,10.0,170.02,170.0,14.66]
["bitfinex","SOLUSD",1721412945417,269.1,170.04,170.0,14.66]
["bitfinex","SOLUSD",1721412945822,259.1,170.04,170.0,14.66]
["bitfinex","SOLUSD",1721412946047,259.1,170.04,170.01,14.66]
["bitfinex","SOLUSD",1721412946442,259.1,170.04,170.0,14.66]
["bitfinex","SOLUSD",1721412947020,259.1,170.04,170.01,14.66]
["bitfinex","SOLUSD",1721412947317,259.1,170.04,170.0,14.66]
["bitfinex","SOLUSD",1721412948057,259.1,170.04,170.01,14.66]
["bitfinex","SOLUSD",1721412948253,259.1,170.04,170.02,14.66]
["bitfinex","SOLUSD",1721412948460,259.1,170.04,170.03,14.66]
["bitfinex","SOLUSD",1721412948961,259.1,170.04,169.97,15.8535]
["bitfinex","SOLUSD",1721412949133,283.76,170.04,169.97,15.8535]
["bitfinex","SOLUSD",1721412949449,283.76,170.04,169.98,14.66]
["bitfinex","SOLUSD",1721412949622,283.76,170.04,169.99,14.66]
["bitfinex","SOLUSD",1721412950024,269.1,170.04,169.99,14.66]
["bitfinex","SOLUSD",1721412950224,45.0,170.03,169.99,14.66]
["bitfinex","SOLUSD",1721412951134,45.0,170.03,169.97,15.8535]
["bitfinex","SOLUSD",1721412951135,45.0,170.03,169.98,14.66]
["bitfinex","SOLUSD",1721412951446,24.66,170.02,169.97,15.8535]
["bitfinex","SOLUSD",1721412952025,24.66,170.02,169.97,30.5135]
["bitfinex","SOLUSD",1721412952227,24.66,170.02,169.97,15.8535]
["bitfinex","SOLUSD",1721412952626,24.66,170.02,169.97,30.5135]
["bitfinex","SOLUSD",1721412952837,24.66,170.02,169.97,15.8535]
["bitfinex","SOLUSD",1721412953047,24.66,170.02,169.97,30.5135]
["bitfinex","SOLUSD",1721412953553,24.66,170.02,169.96,14.66]
["bitfinex","SOLUSD",1721412953927,10.0,170.02,169.97,14.66]
["bitfinex","SOLUSD",1721412954125,24.66,170.02,169.97,14.66]
["bitfinex","SOLUSD",1721412954726,14.66,170.01,169.96,14.66]
["bitfinex","SOLUSD",1721412954933,24.66,170.02,169.96,14.66]
["bitfinex","SOLUSD",1721412955143,24.66,170.02,169.97,14.66]
["bitfinex","SOLUSD",1721412955742,24.66,170.02,169.96,14.66]
["bitfinex","SOLUSD",1721412955939,10.0,170.02,169.98,14.66]
["bitfinex","SOLUSD",1721412956146,10.0,170.02,169.97,14.66]
["bitfinex","SOLUSD",1721412956471,55.0,170.03,169.98,14.66]
["bitfinex","SOLUSD",1721412956756,69.66,170.03,169.98,14.66]
["bitfinex","SOLUSD",1721412956956,55.0,170.03,169.99,14.66]
["bitfinex","SOLUSD",1721412957129,45.0,170.03,169.99,14.66]
["bitfinex","SOLUSD",1721412957333,10.0,170.02,169.96,1.17662065]
["bitfinex","SOLUSD",1721412957577,10.0,170.0,169.96,14.66]
["bitfinex","SOLUSD",1721412957859,10.0,170.0,169.95,6.6047]
["bitfinex","SOLUSD",1721412957860,24.66,170.02,169.95,6.6047]
["bitfinex","SOLUSD",1721412958151,45.0,170.01,169.96,14.66]
["bitfinex","SOLUSD",1721412958390,26.345,170.06,169.97,14.66]
["bitfinex","SOLUSD",1721412958391,10.0,170.04,169.97,14.66]
["bitfinex","SOLUSD",1721412958556,10.0,170.01,169.95,6.6047]
["bitfinex","SOLUSD",1721412958734,10.0,170.01,169.96,14.66]
["bitfinex","SOLUSD",1721412959748,10.0,170.01,169.97,14.66]
["bitfinex","SOLUSD",1721412960065,10.0,170.01,169.95,6.6047]
["bitfinex","SOLUSD",1721412960066,69.66,170.03,169.98,14.66]
["bitfinex","SOLUSD",1721412960257,69.66,170.03,169.95,7.78135485]
["bitfinex","SOLUSD",1721412960258,69.66,170.03,169.97,14.66]
["bitfinex","SOLUSD",1721412960628,69.66,170.03,169.98,14.66]
["bitfinex","SOLUSD",1721412961470,14.66,170.02,169.97,14.66]
["bitfinex","SOLUSD",1721412961628,69.66,170.03,169.97,14.66]
["bitfinex","SOLUSD",1721412962065,69.66,170.03,169.98,14.66]
["bitfinex","SOLUSD",1721412962240,69.66,170.03,169.97,14.66]
["bitfinex","SOLUSD",1721412962560,14.66,170.02,169.97,14.66]
["bitfinex","SOLUSD",1721412962781,55.0,170.03,169.91,6.4366]
["bitfinex","SOLUSD",1721412962782,14.66,169.98,169.91,6.4366]
["bitfinex","SOLUSD",1721412962978,14.66,169.98,169.89,16.347]
["bitfinex","SOLUSD",1721412962979,24.66,169.95,169.89,31.007]
["bitfinex","SOLUSD",1721412963156,14.66,169.94,169.89,16.347]
["bitfinex","SOLUSD",1721412963358,14.66,169.92,169.87,6.4366]
["bitfinex","SOLUSD",1721412963616,14.66,169.92,169.86,14.66]
["bitfinex","SOLUSD",1721412963776,17.7,169.96,169.85,16.347]
["bitfinex","SOLUSD",1721412963777,24.66,169.91,169.85,14.66]
["bitfinex","SOLUSD",1721412964072,14.66,169.9,169.85,14.66]
["bitfinex","SOLUSD",1721412964269,55.0,169.91,169.83,6.4366]
["bitfinex","SOLUSD",1721412964270,14.66,169.89,169.83,6.4366]
["bitfinex","SOLUSD",1721412964475,55.0,169.91,169.83,21.0966]
["bitfinex","SOLUSD",1721412964476,14.66,169.88,169.83,21.0966]
["bitfinex","SOLUSD",1721412964675,14.66,169.89,169.83,21.0966]
["bitfinex","SOLUSD",1721412964858,24.66,169.89,169.84,14.66]
["bitfinex","SOLUSD",1721412965056,24.66,169.87,169.82,14.66]
["bitfinex","SOLUSD",1721412965262,14.66,169.86,169.8,14.66]
["bitfinex","SOLUSD",1721412965584,14.66,169.85,169.8,14.66]
["bitfinex","SOLUSD",1721412965955,59.66,169.86,169.8,14.66]
["bitfinex","SOLUSD",1721412966152,45.0,169.86,169.79,6.4851]
["bitfinex","SOLUSD",1721412967362,10.0,169.85,169.79,6.4851]
["bitfinex","SOLUSD",1721412967874,45.0,169.84,169.79,6.4851]
["bitfinex","SOLUSD",1721412968177,45.0,169.84,169.76,16.2367]
["bitfinex","SOLUSD",1721412968492,45.0,169.84,169.77,1.17781913]
["bitfinex","SOLUSD",1721412970936,10.0,169.87,169.77,1.17781913]
["bitfinex","SOLUSD",1721412971066,10.0,169.85,169.77,1.17781913]
["bitfinex","SOLUSD",1721412971271,10.0,169.85,169.76,45.5767]
["bitfinex","SOLUSD",1721412971784,45.0,169.84,169.76,45.5767]
["bitfinex","SOLUSD",1721412971993,45.0,169.84,169.77,1.17783865]
["bitfinex","SOLUSD",1721412972282,10.0,169.85,169.76,45.5767]
["bitfinex","SOLUSD",1721412972448,45.0,169.84,169.76,45.5767]
["bitfinex","SOLUSD",1721412973093,10.0,169.87,169.77,1.17778315]
["bitfinex","SOLUSD",1721412973384,45.0,169.86,169.77,1.17778315]
["bitfinex","SOLUSD",1721412973553,45.0,169.86,169.76,45.5767]
["bitfinex","SOLUSD",1721412973995,45.0,169.86,169.77,1.17769707]
["bitfinex","SOLUSD",1721412974585,10.0,169.89,169.79,29.34]
["bitfinex","SOLUSD",1721412974887,10.0,169.89,169.8,1.17756881]
["bitfinex","SOLUSD",1721412975084,10.0,169.89,169.79,29.34]
["bitfinex","SOLUSD",1721412975391,10.0,169.9,169.79,29.34]
["bitfinex","SOLUSD",1721412975548,10.0,169.88,169.79,29.34]
["bitfinex","SOLUSD",1721412976273,10.0,169.9,169.8,1.17754269]
["bitfinex","SOLUSD",1721412976497,45.0,169.89,169.8,1.17754269]
["bitfinex","SOLUSD",1721412976858,10.0,169.81,169.75,6.5988]
["bitfinex","SOLUSD",1721412977385,10.0,169.79,169.71,23.0024]
["bitfinex","SOLUSD",1721412978781,45.0,169.78,169.71,23.0024]
["bitfinex","SOLUSD",1721412979010,10.0,169.82,169.71,23.0024]
["bitfinex","SOLUSD",1721412979162,10.0,169.79,169.71,23.0024]
["bitfinex","SOLUSD",1721412979369,45.0,169.78,169.71,23.0024]
["bitfinex","SOLUSD",1721412979873,10.0,169.79,169.71,23.0024]
["bitfinex","SOLUSD",1721412980783,45.0,169.78,169.71,23.0024]
["bitfinex","SOLUSD",1721412981383,10.0,169.79,169.71,23.0024]
["bitfinex","SOLUSD",1721412982264,10.0,169.81,169.71,23.0024]
["bitfinex","SOLUSD",1721412982470,45.0,169.8,169.71,23.0024]
["bitfinex","SOLUSD",1721412983878,45.0,169.8,169.72,1.17815539]
["bitfinex","SOLUSD",1721412984078,45.0,169.8,169.71,23.0024]
["bitfinex","SOLUSD",1721412988097,44.645702,169.8,169.71,23.0024]
["bitfinex","SOLUSD",1721412989033,10.0,169.79,169.71,23.0024]
["bitfinex","SOLUSD",1721412989809,10.0,169.77,169.71,23.0024]
["bitfinex","SOLUSD",1721412991283,45.0,169.76,169.71,23.0024]
["bitfinex","SOLUSD",1721412993816,10.0,169.77,169.71,23.0024]
["bitfinex","SOLUSD",1721412994123,10.0,169.75,169.65,22.5223]
["bitfinex","SOLUSD",1721412994317,10.0,169.73,169.65,22.5223]
["bitfinex","SOLUSD",1721412994502,45.0,169.74,169.65,22.5223]
["bitfinex","SOLUSD",1721412994973,10.0,169.73,169.65,22.5223]
["bitfinex","SOLUSD",1721412995087,45.0,169.72,169.65,22.5223]
["bitfinex","SOLUSD",1721412996724,10.0,169.71,169.65,22.5223]
["bitfinex","SOLUSD",1721412997199,45.0,169.72,169.65,22.5223]
["bitfinex","SOLUSD",1721412997399,10.0,169.71,169.65,22.5223]
["bitfinex","SOLUSD",1721412998109,45.0,169.72,169.65,22.5223]
["bitfinex","SOLUSD",1721412998819,10.0,169.71,169.65,22.5223]
["bitfinex","SOLUSD",1721412999183,10.0,169.69,169.65,22.5223]
["bitfinex","SOLUSD",1721412999322,45.0,169.68,169.65,22.5223]
["bitfinex","SOLUSD",1721412999624,45.0,169.68,169.63,0.81018]
["bitfinex","SOLUSD",1721413001005,10.0,169.67,169.63,0.81018]
["bitfinex","SOLUSD",1721413002105,45.0,169.68,169.63,0.81018]
["bitfinex","SOLUSD",1721413002802,10.0,169.69,169.63,0.81018]
["bitfinex","SOLUSD",1721413003427,10.0,169.71,169.63,0.81018]
["bitfinex","SOLUSD",1721413003630,10.0,169.69,169.63,0.81018]
["bitfinex","SOLUSD",1721413003914,10.0,169.67,169.63,0.81018]
["bitfinex","SOLUSD",1721413004297,10.0,169.69,169.63,0.81018]
["bitfinex","SOLUSD",1721413004501,10.0,169.67,169.63,0.81018]
["bitfinex","SOLUSD",1721413005942,45.0,169.7,169.63,0.81018]
["bitfinex","SOLUSD",1721413005943,42.8004,169.64,169.63,0.81018]
["bitfinex","SOLUSD",1721413006240,42.8004,169.64,169.54,6.0838]
["bitfinex","SOLUSD",1721413006402,55.0,169.64,169.54,6.0838]
["bitfinex","SOLUSD",1721413006602,10.0,169.64,169.54,6.0838]
["bitfinex","SOLUSD",1721413006803,45.0,169.63,169.54,6.0838]
["bitfinex","SOLUSD",1721413007911,10.0,169.67,169.59,15.4103]
["bitfinex","SOLUSD",1721413008226,10.0,169.65,169.59,15.4103]
["bitfinex","SOLUSD",1721413010337,10.0,169.63,169.54,21.555]
["bitfinex","SOLUSD",1721413010667,10.0,169.57,169.54,21.555]
["bitfinex","SOLUSD",1721413011412,10.0,169.57,169.49,29.34]
["bitfinex","SOLUSD",1721413011413,10.0,169.57,169.49,16.5887]
["bitfinex","SOLUSD",1721413011611,10.0,169.54,169.5,6.4057]
["bitfinex","SOLUSD",1721413012634,45.0,169.53,169.5,6.4057]
["bitfinex","SOLUSD",1721413012811,10.0,169.54,169.5,5.4057]
["bitfinex","SOLUSD",1721413013230,10.0,169.52,169.49,16.5887]
["bitfinex","SOLUSD",1721413013530,10.0,169.52,169.45,17.39888]
["bitfinex","SOLUSD",1721413013903,45.0,169.51,169.45,17.39888]
["bitfinex","SOLUSD",1721413014129,10.0,169.52,169.45,16.39888]
["bitfinex","SOLUSD",1721413014505,45.0,169.51,169.45,16.39888]
["bitfinex","SOLUSD",1721413015114,10.0,169.5,169.45,16.39888]
["bitfinex","SOLUSD",1721413015826,45.0,169.49,169.45,16.39888]
["bitfinex","SOLUSD",1721413016336,10.0,169.48,169.45,16.39888]
["bitfinex","SOLUSD",1721413017540,10.0,169.5,169.45,16.39888]
["bitfinex","SOLUSD",1721413017748,10.0,169.52,169.45,16.39888]
["bitfinex","SOLUSD",1721413018039,45.0,169.51,169.45,16.39888]
["bitfinex","SOLUSD",1721413018247,10.0,169.49,169.45,16.39888]
["bitfinex","SOLUSD",1721413020945,55.0,169.51,169.45,16.39888]
["bitfinex","SOLUSD",1721413023053,45.0,169.51,169.45,16.39888]
["bitfinex","SOLUSD",1721413023214,45.0,169.52,169.45,16.39888]
["bitfinex","SOLUSD",1721413023717,10.0,169.53,169.45,16.39888]
["bitfinex","SOLUSD",1721413024042,10.0,169.56,169.45,16.39888]
["bitfinex","SOLUSD",1721413024428,10.0,169.56,169.46,29.34]
["bitfinex","SOLUSD",1721413024630,10.0,169.56,169.47,1.17989515]
["bitfinex","SOLUSD",1721413025144,10.0,169.56,169.46,29.34]
["bitfinex","SOLUSD",1721413025435,10.0,169.54,169.45,16.39888]
["bitfinex","SOLUSD",1721413028049,10.0,169.52,169.45,16.39888]
["bitfinex","SOLUSD",1721413028621,10.0,169.54,169.45,16.39888]
["bitfinex","SOLUSD",1721413028952,45.0,169.53,169.45,16.39888]
["bitfinex","SOLUSD",1721413029493,10.0,169.52,169.45,16.39888]
["bitfinex","SOLUSD",1721413029827,45.0,169.53,169.45,16.39888]
["bitfinex","SOLUSD",1721413030044,10.0,169.54,169.45,16.39888]
["bitfinex","SOLUSD",1721413030339,45.0,169.53,169.45,16.39888]
["bitfinex","SOLUSD",1721413030924,10.0,169.54,169.45,16.39888]
["bitfinex","SOLUSD",1721413031127,10.0,169.51,169.45,16.39888]
["bitfinex","SOLUSD",1721413031348,10.0,169.53,169.45,16.39888]
["bitfinex","SOLUSD",1721413031590,45.0,169.52,169.45,16.39888]
["bitfinex","SOLUSD",1721413031726,10.0,169.53,169.45,16.39888]
["bitfinex","SOLUSD",1721413038640,10.0,169.55,169.45,16.39888]
["bitfinex","SOLUSD",1721413038940,45.0,169.54,169.45,16.39888]
["bitfinex","SOLUSD",1721413039951,45.0,169.54,169.45,45.73888]
["bitfinex","SOLUSD",1721413040160,10.0,169.55,169.51,14.72]
["bitfinex","SOLUSD",1721413040469,10.0,169.55,169.46,7.27957698]
["bitfinex","SOLUSD",1721413040470,10.0,169.55,169.52,14.72]
["bitfinex","SOLUSD",1721413040847,10.0,169.55,169.51,14.72]
["bitfinex","SOLUSD",1721413041228,10.0,169.55,169.46,6.0997]
["bitfinex","SOLUSD",1721413041537,10.0,169.55,169.51,14.72]
["bitfinex","SOLUSD",1721413041842,10.0,169.55,169.5,14.72]
["bitfinex","SOLUSD",1721413042351,45.0,169.54,169.5,14.72]
["bitfinex","SOLUSD",1721413044626,10.0,169.55,169.5,14.72]
["bitfinex","SOLUSD",1721413044928,45.0,169.54,169.49,14.72]
["bitfinex","SOLUSD",1721413045755,45.0,169.54,169.5,14.72]
["bitfinex","SOLUSD",1721413047942,45.0,169.54,169.51,14.72]
["bitfinex","SOLUSD",1721413048137,45.0,169.54,169.5,14.72]
["bitfinex","SOLUSD",1721413049364,10.0,169.55,169.5,14.72]
["bitfinex","SOLUSD",1721413052275,45.0,169.54,169.5,14.72]
["bitfinex","SOLUSD",1721413053545,45.0,169.54,169.51,14.72]
["bitfinex","SOLUSD",1721413053747,10.0,169.55,169.51,14.72]
["bitfinex","SOLUSD",1721413054853,10.0,169.55,169.5,14.72]
["bitfinex","SOLUSD",1721413056873,10.0,169.55,169.46,6.0997]
["bitfinex","SOLUSD",1721413056874,10.0,169.55,169.51,14.72]
["bitfinex","SOLUSD",1721413057873,10.0,169.56,169.46,6.0997]
["bitfinex","SOLUSD",1721413058175,10.0,169.59,169.55,14.72]
["bitfinex","SOLUSD",1721413058354,10.0,169.57,169.54,14.72]
["bitfinex","SOLUSD",1721413058571,10.0,169.57,169.53,14.72]
["bitfinex","SOLUSD",1721413058965,10.0,169.55,169.52,15.043]
["bitfinex","SOLUSD",1721413059493,10.0,169.55,169.46,9.13427454]
["bitfinex","SOLUSD",1721413059494,24.72,169.55,169.49,14.72]
["bitfinex","SOLUSD",1721413059696,10.0,169.53,169.49,14.72]
["bitfinex","SOLUSD",1721413059975,10.0,169.51,169.48,15.043]
["bitfinex","SOLUSD",1721413060280,10.0,169.51,169.48,29.763]
["bitfinex","SOLUSD",1721413060969,10.0,169.51,169.48,15.043]
["bitfinex","SOLUSD",1721413061276,10.0,169.51,169.48,29.763]
["bitfinex","SOLUSD",1721413062553,10.0,169.51,169.49,14.72]
["bitfinex","SOLUSD",1721413063156,10.0,169.55,169.49,14.72]
["bitfinex","SOLUSD",1721413063347,24.72,169.55,169.49,14.72]
["bitfinex","SOLUSD",1721413063575,10.0,169.57,169.52,14.72]
["bitfinex","SOLUSD",1721413063766,10.0,169.57,169.48,15.043]
["bitfinex","SOLUSD",1721413063969,10.0,169.57,169.54,14.72]
["bitfinex","SOLUSD",1721413064170,10.0,169.57,169.53,14.72]
["bitfinex","SOLUSD",1721413064555,10.0,169.57,169.54,14.72]
["bitfinex","SOLUSD",1721413065061,10.0,169.57,169.49,3.03457454]
["bitfinex","SOLUSD",1721413065271,24.72,169.57,169.51,14.72]
["bitfinex","SOLUSD",1721413065455,10.0,169.57,169.52,14.72]
["bitfinex","SOLUSD",1721413066053,10.0,169.57,169.53,14.72]
["bitfinex","SOLUSD",1721413066475,10.0,169.57,169.54,14.72]
["bitfinex","SOLUSD",1721413066664,10.0,169.59,169.55,14.72]
["bitfinex","SOLUSD",1721413066881,10.0,169.57,169.5,3.03457454]
["bitfinex","SOLUSD",1721413067094,10.0,169.57,169.53,14.72]
["bitfinex","SOLUSD",1721413067700,10.0,169.57,169.49,3.03457454]
["bitfinex","SOLUSD",1721413067999,10.0,169.55,169.5,14.72]
["bitfinex","SOLUSD",1721413069096,10.0,169.55,169.51,14.72]
["bitfinex","SOLUSD",1721413070667,10.0,169.55,169.52,14.72]
["bitfinex","SOLUSD",1721413074363,45.0,169.56,169.52,14.72]
["bitfinex","SOLUSD",1721413074667,10.0,169.57,169.53,14.72]
["bitfinex","SOLUSD",1721413074866,45.0,169.56,169.53,14.72]
["bitfinex","SOLUSD",1721413075168,10.0,169.57,169.53,14.72]
["bitfinex","SOLUSD",1721413075368,45.0,169.56,169.52,14.72]
["bitfinex","SOLUSD",1721413076387,10.0,169.57,169.52,14.72]
["bitfinex","SOLUSD",1721413076570,45.0,169.56,169.52,14.72]
["bitfinex","SOLUSD",1721413078172,10.0,169.58,169.55,14.72]
["bitfinex","SOLUSD",1721413079783,10.0,169.6,169.56,14.72]
["bitfinex","SOLUSD",1721413080984,10.0,169.57,169.51,3.03457454]
["bitfinex","SOLUSD",1721413081193,10.0,169.57,169.54,14.72]
["bitfinex","SOLUSD",1721413082405,45.0,169.56,169.53,14.72]
["bitfinex","SOLUSD",1721413083715,10.0,169.57,169.53,14.72]
["bitfinex","SOLUSD",1721413084316,10.0,169.57,169.54,14.72]
["bitfinex","SOLUSD",1721413085281,14.72,169.6,169.49,9.61647454]
["bitfinex","SOLUSD",1721413085282,24.72,169.55,169.49,9.61647454]
["bitfinex","SOLUSD",1721413085490,45.0,169.54,169.49,21.3019]
["bitfinex","SOLUSD",1721413085790,45.0,169.54,169.5,14.72]
["bitfinex","SOLUSD",1721413085985,45.0,169.54,169.49,6.5819]
["bitfinex","SOLUSD",1721413085986,45.0,169.54,169.51,14.72]
["bitfinex","SOLUSD",1721413086181,10.0,169.51,169.46,3.03457454]
["bitfinex","SOLUSD",1721413086412,10.0,169.51,169.45,3.03457454]
["bitfinex","SOLUSD",1721413086610,10.0,169.51,169.49,14.72]
["bitfinex","SOLUSD",1721413087289,10.0,169.51,169.48,14.72]
["bitfinex","SOLUSD",1721413087484,10.0,169.51,169.44,61.91457454]
["bitfinex","SOLUSD",1721413087485,10.0,169.51,169.49,14.72]
["bitfinex","SOLUSD",1721413087698,55.0,169.54,169.5,14.72]
["bitfinex","SOLUSD",1721413087902,55.0,169.54,169.52,14.72]
["bitfinex","SOLUSD",1721413088510,10.0,169.56,169.53,14.72]
["bitfinex","SOLUSD",1721413088818,10.0,169.58,169.55,14.72]
["bitfinex","SOLUSD",1721413089720,10.0,169.58,169.56,14.72]
["bitfinex","SOLUSD",1721413090703,10.0,169.6,169.56,14.72]
["bitfinex","SOLUSD",1721413091512,10.0,169.58,169.55,14.72]
["bitfinex","SOLUSD",1721413091719,45.0,169.57,169.55,14.72]
["bitfinex","SOLUSD",1721413091901,10.0,169.58,169.56,14.72]
["bitfinex","SOLUSD",1721413092389,45.0,169.57,169.55,14.72]
["bitfinex","SOLUSD",1721413092592,10.0,169.58,169.56,14.72]
["bitfinex","SOLUSD",1721413092791,45.0,169.57,169.56,14.72]
["bitfinex","SOLUSD",1721413092991,45.0,169.57,169.55,14.72]
["bitfinex","SOLUSD",1721413095215,10.0,169.56,169.54,14.72]
["bitfinex","SOLUSD",1721413096325,10.0,169.56,169.53,14.72]
["bitfinex","SOLUSD",1721413096691,10.0,169.56,169.54,14.72]
["bitfinex","SOLUSD",1721413097799,10.0,169.52,169.48,3.03457454]
["bitfinex","SOLUSD",1721413098005,10.0,169.54,169.51,14.72]
["bitfinex","SOLUSD",1721413098204,45.0,169.53,169.52,14.72]
["bitfinex","SOLUSD",1721413098701,10.0,169.54,169.52,14.72]
["bitfinex","SOLUSD",1721413099023,10.0,169.56,169.53,14.72]
["bitfinex","SOLUSD",1721413099197,45.0,169.55,169.53,14.72]
["bitfinex","SOLUSD",1721413101221,45.0,169.55,169.54,14.72]
["bitfinex","SOLUSD",1721413101421,10.0,169.56,169.54,14.72]
["bitfinex","SOLUSD",1721413102597,10.0,169.56,169.53,14.72]
["bitfinex","SOLUSD",1721413103215,10.0,169.56,169.54,14.72]
["bitfinex","SOLUSD",1721413103526,10.0,169.58,169.55,14.72]
["bitfinex","SOLUSD",1721413103719,45.0,169.57,169.55,14.72]
["bitfinex","SOLUSD",1721413104119,45.0,169.57,169.54,14.72]
["bitfinex","SOLUSD",1721413106340,45.0,169.57,169.55,14.72]
["bitfinex","SOLUSD",1721413106514,45.0,169.57,169.54,14.72]
["bitfinex","SOLUSD",1721413107196,45.0,169.57,169.55,14.72]
["bitfinex","SOLUSD",1721413108403,10.0,169.58,169.55,14.72]
["bitfinex","SOLUSD",1721413110631,45.0,169.57,169.55,14.72]
["bitfinex","SOLUSD",1721413110839,45.0,169.57,169.54,14.72]
["bitfinex","SOLUSD",1721413111918,45.0,169.57,169.55,14.72]
["bitfinex","SOLUSD",1721413112306,10.0,169.58,169.55,14.72]
["bitfinex","SOLUSD",1721413113133,10.0,169.58,169.51,15.3761]
["bitfinex","SOLUSD",1721413113438,10.0,169.58,169.55,14.72]
["bitfinex","SOLUSD",1721413115659,10.0,169.58,169.54,14.72]
["bitfinex","SOLUSD",1721413116840,10.0,169.58,169.55,14.72]
["bitfinex","SOLUSD",1721413118538,10.0,169.6,169.55,14.72]
["bitfinex","SOLUSD",1721413118716,45.0,169.59,169.56,14.72]
["bitfinex","SOLUSD",1721413119234,45.0,169.59,169.52,58.88]
["bitfinex","SOLUSD",1721413119468,45.0,169.59,169.56,14.72]
["bitfinex","SOLUSD",1721413121857,45.0,169.59,169.52,58.88]
["bitfinex","SOLUSD",1721413122152,45.0,169.59,169.56,14.72]
["bitfinex","SOLUSD",1721413123944,10.0,169.6,169.56,14.72]
["bitfinex","SOLUSD",1721413126551,10.0,169.6,169.52,58.88]
["bitfinex","SOLUSD",1721413126552,10.0,169.62,169.57,14.72]
["bitfinex","SOLUSD",1721413126737,45.0,169.61,169.57,14.72]
["bitfinex","SOLUSD",1721413127258,45.0,169.61,169.58,14.72]
["bitfinex","SOLUSD",1721413127551,45.0,169.61,169.57,14.72]
["bitfinex","SOLUSD",1721413128630,45.0,169.61,169.58,14.72]
["bitfinex","SOLUSD",1721413128838,10.0,169.62,169.59,14.72]
["bitfinex","SOLUSD",1721413130056,10.0,169.64,169.6,14.72]
["bitfinex","SOLUSD",1721413130245,45.0,169.63,169.61,14.72]
["bitfinex","SOLUSD",1721413130552,10.0,169.64,169.61,14.72]
["bitfinex","SOLUSD",1721413131830,10.0,169.64,169.62,14.72]
["bitfinex","SOLUSD",1721413132321,10.0,169.64,169.61,14.72]
["bitfinex","SOLUSD",1721413132844,10.0,169.64,169.6,14.72]
["bitfinex","SOLUSD",1721413133649,10.0,169.64,169.6,13.05931099]
["bitfinex","SOLUSD",1721413134055,10.0,169.64,169.61,14.72]
["bitfinex","SOLUSD",1721413134251,2.44461705,169.65,169.61,14.72]
["bitfinex","SOLUSD",1721413134559,45.0,169.66,169.63,14.72]
["bitfinex","SOLUSD",1721413135573,45.0,169.66,169.62,14.72]
["bitfinex","SOLUSD",1721413135947,45.0,169.66,169.63,14.72]
["bitfinex","SOLUSD",1721413136195,12.33650074,169.67,169.62,14.72]
["bitfinex","SOLUSD",1721413136375,45.0,169.66,169.61,14.72]
["bitfinex","SOLUSD",1721413136557,45.0,169.66,169.57,22.3176]
["bitfinex","SOLUSD",1721413136558,10.0,169.63,169.57,22.3176]
["bitfinex","SOLUSD",1721413136752,24.72,169.63,169.57,37.0376]
["bitfinex","SOLUSD",1721413136951,45.0,169.62,169.57,37.0376]
["bitfinex","SOLUSD",1721413137457,10.0,169.61,169.57,30.5123]
["bitfinex","SOLUSD",1721413137669,10.0,169.61,169.56,14.72]
["bitfinex","SOLUSD",1721413138856,10.0,169.61,169.57,14.72]
["bitfinex","SOLUSD",1721413139064,10.0,169.61,169.58,14.72]
["bitfinex","SOLUSD",1721413139247,45.0,169.62,169.58,14.72]
["bitfinex","SOLUSD",1721413139572,45.0,169.62,169.59,14.72]
["bitfinex","SOLUSD",1721413139954,45.0,169.62,169.58,14.72]
["bitfinex","SOLUSD",1721413140464,10.0,169.59,169.54,14.72]
["bitfinex","SOLUSD",1721413140857,59.72,169.58,169.53,37.2973]
["bitfinex","SOLUSD",1721413141048,45.0,169.58,169.54,14.72]
["bitfinex","SOLUSD",1721413141348,45.0,169.58,169.53,22.5773]
["bitfinex","SOLUSD",1721413141349,10.0,169.59,169.55,14.72]
["bitfinex","SOLUSD",1721413141548,14.72,169.61,169.55,14.72]
["bitfinex","SOLUSD",1721413141549,24.72,169.61,169.55,14.72]
["bitfinex","SOLUSD",1721413141746,45.0,169.6,169.56,14.72]
["bitfinex","SOLUSD",1721413141969,10.0,169.61,169.56,14.72]
["bitfinex","SOLUSD",1721413142368,10.0,169.59,169.54,14.72]
["bitfinex","SOLUSD",1721413142668,24.72,169.59,169.54,14.72]
["bitfinex","SOLUSD",1721413142870,10.0,169.59,169.54,14.72]
["bitfinex","SOLUSD",1721413143047,10.0,169.59,169.55,14.72]
["bitfinex","SOLUSD",1721413143648,10.0,169.59,169.54,14.72]
["bitfinex","SOLUSD",1721413143942,10.0,169.59,169.5,3.03457454]
["bitfinex","SOLUSD",1721413144146,45.0,169.58,169.54,14.72]
["bitfinex","SOLUSD",1721413144573,10.0,169.59,169.55,14.22]
["bitfinex","SOLUSD",1721413144878,10.0,169.59,169.49,25.84917454]
["bitfinex","SOLUSD",1721413144879,10.0,169.54,169.5,14.72]
["bitfinex","SOLUSD",1721413145670,10.0,169.54,169.49,37.5346]
["bitfinex","SOLUSD",1721413146269,10.0,169.51,169.47,14.72]
["bitfinex","SOLUSD",1721413146467,69.72,169.53,169.47,14.72]
["bitfinex","SOLUSD",1721413146988,69.72,169.53,169.48,14.72]
["bitfinex","SOLUSD",1721413148160,10.0,169.51,169.46,14.72]
["bitfinex","SOLUSD",1721413148355,10.0,169.51,169.44,22.49]
["bitfinex","SOLUSD",1721413148356,10.0,169.51,169.47,14.72]
["bitfinex","SOLUSD",1721413149055,10.0,169.51,169.46,14.72]
["bitfinex","SOLUSD",1721413150359,24.72,169.51,169.46,14.72]
["bitfinex","SOLUSD",1721413150559,10.0,169.51,169.46,14.72]
["bitfinex","SOLUSD",1721413151792,24.72,169.51,169.46,14.72]
["bitfinex","SOLUSD",1721413152297,10.0,169.48,169.43,0.08757771]
["bitfinex","SOLUSD",1721413152460,10.0,169.51,169.45,14.72]
["bitfinex","SOLUSD",1721413152661,45.0,169.5,169.43,0.08757771]
["bitfinex","SOLUSD",1721413152861,45.0,169.5,169.44,14.72]
["bitfinex","SOLUSD",1721413152862,10.0,169.49,169.44,14.72]
["bitfinex","SOLUSD",1721413153696,45.0,169.48,169.44,14.72]
["bitfinex","SOLUSD",1721413153892,10.0,169.49,169.46,14.72]
["bitfinex","SOLUSD",1721413154070,10.0,169.49,169.45,14.72]
["bitfinex","SOLUSD",1721413154467,24.72,169.49,169.44,14.72]
["bitfinex","SOLUSD",1721413154773,45.0,169.48,169.44,14.72]
["bitfinex","SOLUSD",1721413156860,10.0,169.47,169.44,14.72]
["bitfinex","SOLUSD",1721413157090,10.0,169.47,169.43,14.80757771]
["bitfinex","SOLUSD",1721413157405,24.72,169.47,169.43,0.08757771]
["bitfinex","SOLUSD",1721413157571,45.0,169.46,169.43,0.08757771]
["bitfinex","SOLUSD",1721413157887,24.72,169.47,169.43,0.08757771]
["bitfinex","SOLUSD",1721413157888,14.72,169.47,169.43,0.08757771]
["bitfinex","SOLUSD",1721413158155,10.0,169.48,169.43,0.08757771]
["bitfinex","SOLUSD",1721413158306,45.0,169.47,169.44,14.72]
["bitfinex","SOLUSD",1721413158510,24.72,169.46,169.43,0.08757771]
["bitfinex","SOLUSD",1721413158813,10.0,169.46,169.43,0.08757771]
["bitfinex","SOLUSD",1721413159006,10.0,169.46,169.43,14.80757771]
["bitfinex","SOLUSD",1721413159177,10.0,169.46,169.43,0.08757771]
["bitfinex","SOLUSD",1721413160087,45.0,169.45,169.43,0.08757771]
["bitfinex","SOLUSD",1721413160423,52.42,169.44,169.43,0.08757771]
["bitfinex","SOLUSD",1721413160572,52.42,169.44,169.33,14.72]
["bitfinex","SOLUSD",1721413160573,10.0,169.37,169.33,14.72]
["bitfinex","SOLUSD",1721413160770,45.0,169.36,169.32,16.0998]
["bitfinex","SOLUSD",1721413160998,45.0,169.36,169.32,30.8198]
["bitfinex","SOLUSD",1721413161192,45.0,169.36,169.29,6.382]
["bitfinex","SOLUSD",1721413161474,10.0,169.35,169.29,5.882]
["bitfinex","SOLUSD",1721413161679,10.0,169.35,169.31,14.72]
["bitfinex","SOLUSD",1721413161973,10.0,169.33,169.3,14.72]
["bitfinex","SOLUSD",1721413162380,10.0,169.35,169.3,14.72]
["bitfinex","SOLUSD",1721413162584,10.0,169.35,169.31,14.72]
["bitfinex","SOLUSD",1721413162802,45.0,169.34,169.31,14.72]
["bitfinex","SOLUSD",1721413163344,15.1647,169.38,169.28,0.81018]
["bitfinex","SOLUSD",1721413163345,10.0,169.32,169.28,0.81018]
["bitfinex","SOLUSD",1721413163477,10.0,169.32,169.28,15.53018]
["bitfinex","SOLUSD",1721413163680,10.0,169.32,169.29,14.72]
["bitfinex","SOLUSD",1721413164408,10.0,169.32,169.28,15.53018]
["bitfinex","SOLUSD",1721413164613,24.72,169.32,169.28,0.81018]
["bitfinex","SOLUSD",1721413164916,10.0,169.32,169.28,0.81018]
["bitfinex","SOLUSD",1721413165466,10.0,169.29,169.28,0.81018]
["bitfinex","SOLUSD",1721413165779,55.0,169.29,169.28,0.81018]
["bitfinex","SOLUSD",1721413166497,10.0,169.32,169.28,0.81018]
["bitfinex","SOLUSD",1721413166679,10.0,169.3,169.28,0.81018]
["bitfinex","SOLUSD",1721413166899,10.0,169.33,169.28,15.53018]
["bitfinex","SOLUSD",1721413167300,10.0,169.33,169.29,14.72]
["bitfinex","SOLUSD",1721413167477,10.0,169.37,169.3,14.72]
["bitfinex","SOLUSD",1721413167682,24.72,169.39,169.33,14.72]
["bitfinex","SOLUSD",1721413167904,24.72,169.39,169.34,14.72]
["bitfinex","SOLUSD",1721413168291,24.72,169.39,169.33,14.72]
["bitfinex","SOLUSD",1721413168596,10.0,169.37,169.32,14.72]
["bitfinex","SOLUSD",1721413168986,14.72,169.38,169.32,14.72]
["bitfinex","SOLUSD",1721413169179,17.7,169.41,169.28,17.39958]
["bitfinex","SOLUSD",1721413169180,69.72,169.37,169.28,17.39958]
["bitfinex","SOLUSD",1721413169380,69.72,169.37,169.32,14.72]
["bitfinex","SOLUSD",1721413169619,55.0,169.37,169.32,14.72]
["bitfinex","SOLUSD",1721413169910,14.72,169.38,169.33,14.72]
["bitfinex","SOLUSD",1721413170210,10.0,169.41,169.29,6.6074]
["bitfinex","SOLUSD",1721413170417,35.8709,169.44,169.3,30.68092051]
["bitfinex","SOLUSD",1721413170418,10.0,169.43,169.3,30.68092051]
["bitfinex","SOLUSD",1721413170660,10.0,169.43,169.31,45.17]
["bitfinex","SOLUSD",1721413170909,10.0,169.41,169.31,0.17]
["bitfinex","SOLUSD",1721413171093,15.5227,169.46,169.31,0.17]
["bitfinex","SOLUSD",1721413171094,10.0,169.43,169.31,29.5]
["bitfinex","SOLUSD",1721413171294,10.0,169.43,169.32,1.18071465]
["bitfinex","SOLUSD",1721413171514,10.0,169.45,169.34,29.5]
["bitfinex","SOLUSD",1721413171700,10.0,169.43,169.34,29.5]
["bitfinex","SOLUSD",1721413172755,10.0,169.43,169.35,1.18075793]
["bitfinex","SOLUSD",1721413172895,45.0,169.42,169.34,29.5]
["bitfinex","SOLUSD",1721413173421,10.0,169.41,169.31,29.5]
["bitfinex","SOLUSD",1721413175192,10.0,169.39,169.29,36.1074]
["bitfinex","SOLUSD",1721413175503,10.0,169.39,169.3,20.0]
["bitfinex","SOLUSD",1721413178701,10.0,169.39,169.29,36.1074]
["bitfinex","SOLUSD",1721413178902,10.0,169.39,169.3,20.0]
["bitfinex","SOLUSD",1721413179290,10.0,169.36,169.28,17.39958]
["bitfinex","SOLUSD",1721413179695,45.0,169.35,169.28,17.39958]
["bitfinex","SOLUSD",1721413180114,15.5387,169.38,169.28,17.39958]
["bitfinex","SOLUSD",1721413180115,25.5387,169.38,169.28,17.39958]
["bitfinex","SOLUSD",1721413180416,45.0,169.37,169.28,17.39958]
["bitfinex","SOLUSD",1721413180733,45.0,169.37,169.29,1.18111306]
["bitfinex","SOLUSD",1721413180910,25.5387,169.38,169.3,1.1810483]
["bitfinex","SOLUSD",1721413181219,25.5387,169.38,169.28,17.39958]
["bitfinex","SOLUSD",1721413182243,45.0,169.37,169.28,17.39958]
["bitfinex","SOLUSD",1721413183795,10.0,169.36,169.28,17.39958]
["bitfinex","SOLUSD",1721413187125,10.0,169.38,169.28,17.39958]
["bitfinex","SOLUSD",1721413187309,10.0,169.36,169.29,1.18119227]
["bitfinex","SOLUSD",1721413187516,10.0,169.38,169.29,1.18119227]
["bitfinex","SOLUSD",1721413187721,10.0,169.36,169.28,17.39958]
["bitfinex","SOLUSD",1721413188834,10.0,169.36,169.29,1.18110143]
["bitfinex","SOLUSD",1721413189131,10.0,169.36,169.28,17.39958]
["bitfinex","SOLUSD",1721413189307,10.0,169.36,169.29,1.18110141]
["bitfinex","SOLUSD",1721413189506,10.0,169.39,169.29,29.5]
["bitfinex","SOLUSD",1721413189714,10.0,169.38,169.29,29.5]
["bitfinex","SOLUSD",1721413190019,10.0,169.4,169.29,29.5]
["bitfinex","SOLUSD",1721413190199,10.0,169.4,169.35,14.75]
["bitfinex","SOLUSD",1721413190898,10.0,169.4,169.36,14.75]
["bitfinex","SOLUSD",1721413191218,10.0,169.42,169.38,14.75]
["bitfinex","SOLUSD",1721413191444,10.0,169.44,169.39,14.75]
["bitfinex","SOLUSD",1721413192230,10.0,169.44,169.41,14.75]
["bitfinex","SOLUSD",1721413192410,10.0,169.44,169.42,14.75]
["bitfinex","SOLUSD",1721413192966,10.0,169.45,169.37,1.18056818]
["bitfinex","SOLUSD",1721413193131,10.0,169.45,169.42,14.75]
["bitfinex","SOLUSD",1721413193443,10.0,169.45,169.4,14.75]
["bitfinex","SOLUSD",1721413194110,10.0,169.5,169.38,29.47]
["bitfinex","SOLUSD",1721413194295,10.0,169.5,169.36,22.2604]
["bitfinex","SOLUSD",1721413194296,10.0,169.5,169.42,29.47]
["bitfinex","SOLUSD",1721413194703,10.0,169.5,169.43,1.18014357]
["bitfinex","SOLUSD",1721413194916,10.0,169.52,169.43,1.18014357]
["bitfinex","SOLUSD",1721413195702,10.0,169.54,169.44,16.3318]
["bitfinex","SOLUSD",1721413196035,10.0,169.53,169.45,29.47]
["bitfinex","SOLUSD",1721413196235,10.0,169.53,169.44,22.9043]
["bitfinex","SOLUSD",1721413196713,10.0,169.53,169.45,1.18006687]
["bitfinex","SOLUSD",1721413197724,45.0,169.52,169.45,1.18006687]
["bitfinex","SOLUSD",1721413197927,10.0,169.55,169.46,1.1800665]
["bitfinex","SOLUSD",1721413198649,10.0,169.52,169.46,1.1800665]
["bitfinex","SOLUSD",1721413198801,10.0,169.52,169.45,1.1800391]
["bitfinex","SOLUSD",1721413198996,10.0,169.52,169.46,1.18003938]
["bitfinex","SOLUSD",1721413200023,10.0,169.54,169.45,1.1800375]
["bitfinex","SOLUSD",1721413200329,10.0,169.54,169.46,1.17992125]
["bitfinex","SOLUSD",1721413201123,10.0,169.52,169.44,22.9043]
["bitfinex","SOLUSD",1721413201423,10.0,169.5,169.44,22.9043]
["bitfinex","SOLUSD",1721413201634,10.0,169.52,169.44,22.9043]
["bitfinex","SOLUSD",1721413201803,10.0,169.54,169.45,1.18005713]
["bitfinex","SOLUSD",1721413202008,10.0,169.54,169.44,22.9043]
["bitfinex","SOLUSD",1721413202212,10.0,169.54,169.45,29.47]
["bitfinex","SOLUSD",1721413202625,10.0,169.5,169.44,22.9043]
["bitfinex","SOLUSD",1721413202825,10.0,169.52,169.44,22.9043]
["bitfinex","SOLUSD",1721413203005,10.0,169.5,169.44,22.9043]
["bitfinex","SOLUSD",1721413203326,45.0,169.49,169.44,22.9043]
["bitfinex","SOLUSD",1721413203530,45.0,169.49,169.4,22.4094]
["bitfinex","SOLUSD",1721413203531,10.0,169.48,169.4,22.4094]
["bitfinex","SOLUSD",1721413204313,10.0,169.46,169.4,22.4094]
["bitfinex","SOLUSD",1721413205438,45.0,169.45,169.36,51.8794]
["bitfinex","SOLUSD",1721413205938,10.0,169.43,169.36,51.8794]
["bitfinex","SOLUSD",1721413206146,10.0,169.43,169.36,22.4094]
["bitfinex","SOLUSD",1721413206636,45.0,169.42,169.36,22.4094]
["bitfinex","SOLUSD",1721413207335,45.0,169.42,169.36,6.3186]
["bitfinex","SOLUSD",1721413207336,10.0,169.4,169.36,6.3186]
["bitfinex","SOLUSD",1721413207512,10.0,169.4,169.33,29.47]
["bitfinex","SOLUSD",1721413207713,10.0,169.4,169.32,15.406]
["bitfinex","SOLUSD",1721413207923,45.0,169.39,169.32,15.406]
["bitfinex","SOLUSD",1721413208122,10.0,169.38,169.32,15.406]
["bitfinex","SOLUSD",1721413213426,45.0,169.39,169.32,15.406]
["bitfinex","SOLUSD",1721413214444,10.0,169.4,169.33,1.1809045]
["bitfinex","SOLUSD",1721413214942,17.74,169.45,169.32,15.406]
["bitfinex","SOLUSD",1721413214943,10.0,169.38,169.32,15.406]
["bitfinex","SOLUSD",1721413215148,10.0,169.42,169.3,6.1059]
["bitfinex","SOLUSD",1721413215149,10.0,169.36,169.3,6.1059]
["bitfinex","SOLUSD",1721413215445,10.0,169.36,169.28,16.25328]
["bitfinex","SOLUSD",1721413215979,45.0,169.35,169.28,16.25328]
["bitfinex","SOLUSD",1721413216326,10.0,169.33,169.28,0.81018]
["bitfinex","SOLUSD",1721413217243,55.0,169.35,169.28,0.81018]
["bitfinex","SOLUSD",1721413217535,10.0,169.33,169.28,0.81018]
["bitfinex","SOLUSD",1721413217740,45.0,169.32,169.28,0.81018]
["bitfinex","SOLUSD",1721413218154,10.0,169.35,169.28,0.81018]
["bitfinex","SOLUSD",1721413218323,45.0,169.34,169.28,1.99148516]
["bitfinex","SOLUSD",1721413218657,45.0,169.34,169.28,0.81018]
["bitfinex","SOLUSD",1721413219140,10.0,169.35,169.28,0.81018]
["bitfinex","SOLUSD",1721413219346,45.0,169.34,169.28,0.81018]
["bitfinex","SOLUSD",1721413220939,10.0,169.37,169.28,0.81018]
["bitfinex","SOLUSD",1721413221148,45.0,169.36,169.29,1.18117008]
["bitfinex","SOLUSD",1721413221446,45.0,169.36,169.28,0.81018]
["bitfinex","SOLUSD",1721413221649,10.0,169.37,169.29,1.18117438]
["bitfinex","SOLUSD",1721413221826,10.0,169.37,169.3,1.18112375]
["bitfinex","SOLUSD",1721413222746,15.385,169.41,169.28,31.46132299]
["bitfinex","SOLUSD",1721413222747,10.0,169.39,169.28,31.46132299]
["bitfinex","SOLUSD",1721413223043,45.0,169.38,169.28,31.46132299]
["bitfinex","SOLUSD",1721413223748,10.0,169.39,169.28,31.46132299]
["bitfinex","SOLUSD",1721413224953,45.0,169.38,169.29,16.653]
["bitfinex","SOLUSD",1721413225150,45.0,169.38,169.3,1.18103876]
["bitfinex","SOLUSD",1721413225403,10.0,169.39,169.3,1.18103876]
["bitfinex","SOLUSD",1721413225562,10.0,169.41,169.31,29.47]
["bitfinex","SOLUSD",1721413225741,10.0,169.41,169.32,1.180849]
["bitfinex","SOLUSD",1721413225949,16.14712084,169.43,169.34,35.82]
["bitfinex","SOLUSD",1721413226135,16.14712084,169.43,169.35,1.1807146]
["bitfinex","SOLUSD",1721413226334,16.14712084,169.43,169.36,1.18071447]
["bitfinex","SOLUSD",1721413226864,16.14712084,169.43,169.34,35.82]
["bitfinex","SOLUSD",1721413227369,45.0,169.42,169.34,35.82]
["bitfinex","SOLUSD",1721413227861,10.0,169.37,169.29,22.9464]
["bitfinex","SOLUSD",1721413228967,10.0,169.36,169.29,22.9464]
["bitfinex","SOLUSD",1721413229173,45.0,169.35,169.29,22.9464]
["bitfinex","SOLUSD",1721413229677,10.0,169.32,169.28,0.81018]
["bitfinex","SOLUSD",1721413230154,10.0,169.3,169.28,0.81018]
["bitfinex","SOLUSD",1721413231269,10.0,169.32,169.28,0.81018]
["bitfinex","SOLUSD",1721413232442,45.0,169.31,169.28,0.81018]
["bitfinex","SOLUSD",1721413233448,10.0,169.32,169.28,0.81018]
["bitfinex","SOLUSD",1721413235947,10.0,169.34,169.28,0.81018]
["bitfinex","SOLUSD",1721413237372,10.0,169.31,169.28,0.81018]
["bitfinex","SOLUSD",1721413238373,10.0,169.29,169.28,0.81018]
["bitfinex","SOLUSD",1721413239446,55.0,169.29,169.28,0.81018]
["bitfinex","SOLUSD",1721413239649,10.0,169.29,169.28,0.81018]
["bitfinex","SOLUSD",1721413242369,55.0,169.29,169.28,0.81018]
["bitfinex","SOLUSD",1721413245368,10.0,169.29,169.28,0.81018]
["bitfinex","SOLUSD",1721413246859,10.0,169.36,169.28,0.81018]
["bitfinex","SOLUSD",1721413246860,10.0,169.31,169.28,0.81018]
["bitfinex","SOLUSD",1721413250273,16.13531366,169.33,169.28,0.81018]
["bitfinex","SOLUSD",1721413250480,6.13531366,169.33,169.29,1.18146496]
["bitfinex","SOLUSD",1721413250672,10.0,169.38,169.28,7.40988]
["bitfinex","SOLUSD",1721413253684,10.0,169.36,169.28,7.40988]
["bitfinex","SOLUSD",1721413255190,10.0,169.34,169.28,7.40988]
["bitfinex","SOLUSD",1721413257793,10.0,169.36,169.29,1.18131749]
["bitfinex","SOLUSD",1721413258196,10.0,169.36,169.3,1.18117442]
["bitfinex","SOLUSD",1721413258571,10.0,169.36,169.28,7.40988]
["bitfinex","SOLUSD",1721413259863,10.0,169.39,169.29,15.4475]
["bitfinex","SOLUSD",1721413260084,10.0,169.41,169.3,29.47]
["bitfinex","SOLUSD",1721413260289,10.0,169.41,169.31,1.18089898]
["bitfinex","SOLUSD",1721413260467,10.0,169.41,169.31,6.6343]
["bitfinex","SOLUSD",1721413260678,10.0,169.43,169.34,15.1784]
["bitfinex","SOLUSD",1721413261190,10.0,169.38,169.34,15.1784]
["bitfinex","SOLUSD",1721413261398,10.0,169.35,169.31,6.6343]
["bitfinex","SOLUSD",1721413261695,10.0,169.32,169.28,0.81018]
["bitfinex","SOLUSD",1721413262563,10.0,169.34,169.28,0.81018]
["bitfinex","SOLUSD",1721413262765,10.0,169.32,169.28,0.81018]
["bitfinex","SOLUSD",1721413262996,10.0,169.34,169.28,0.81018]
["bitfinex","SOLUSD",1721413263421,10.0,169.38,169.29,1.18124509]
["bitfinex","SOLUSD",1721413263645,10.0,169.38,169.28,0.81018]
["bitfinex","SOLUSD",1721413263846,10.0,169.36,169.28,0.81018]
["bitfinex","SOLUSD",1721413266407,10.0,169.38,169.29,1.18126318]
["bitfinex","SOLUSD",1721413266699,10.0,169.36,169.3,1.18116025]
["bitfinex","SOLUSD",1721413266927,10.0,169.36,169.28,0.81018]
["bitfinex","SOLUSD",1721413268154,10.0,169.38,169.29,1.18124402]
["bitfinex","SOLUSD",1721413268461,10.0,169.38,169.28,0.81018]
["bitfinex","SOLUSD",1721413268627,10.0,169.38,169.29,17.45524027]
["bitfinex","SOLUSD",1721413268829,10.0,169.38,169.3,1.1810597]
["bitfinex","SOLUSD",1721413269032,10.0,169.41,169.31,6.6646]
["bitfinex","SOLUSD",1721413269266,10.0,169.41,169.32,1.18090481]
["bitfinex","SOLUSD",1721413269528,10.0,169.41,169.33,1.18088216]
["bitfinex","SOLUSD",1721413269737,10.0,169.38,169.31,6.6646]
["bitfinex","SOLUSD",1721413271937,10.0,169.4,169.31,6.6646]
["bitfinex","SOLUSD",1721413272397,16.1206863,169.42,169.32,1.18097693]
["bitfinex","SOLUSD",1721413272552,16.1206863,169.42,169.31,36.1346]
["bitfinex","SOLUSD",1721413273738,45.0,169.41,169.31,36.1346]
["bitfinex","SOLUSD",1721413275346,10.0,169.42,169.31,36.1346]
["bitfinex","SOLUSD",1721413275968,45.0,169.41,169.31,36.1346]
["bitfinex","SOLUSD",1721413276470,10.0,169.39,169.31,36.1346]
["bitfinex","SOLUSD",1721413276764,10.0,169.35,169.31,6.6646]
["bitfinex","SOLUSD",1721413277349,45.0,169.34,169.31,6.6646]
["bitfinex","SOLUSD",1721413277542,10.0,169.35,169.31,6.6646]
["bitfinex","SOLUSD",1721413277778,10.0,169.36,169.31,6.6646]
["bitfinex","SOLUSD",1721413278939,10.0,169.34,169.31,6.6646]
["bitfinex","SOLUSD",1721413279165,45.0,169.35,169.31,6.6646]
["bitfinex","SOLUSD",1721413279957,10.0,169.36,169.31,6.6646]
["bitfinex","SOLUSD",1721413281879,10.0,169.38,169.31,6.6646]
["bitfinex","SOLUSD",1721413282080,45.0,169.37,169.31,6.6646]
["bitfinex","SOLUSD",1721413285391,10.0,169.38,169.31,6.6646]
["bitfinex","SOLUSD",1721413285985,45.0,169.37,169.31,6.6646]
["bitfinex","SOLUSD",1721413289286,10.0,169.36,169.31,6.6646]
["bitfinex","SOLUSD",1721413290099,10.0,169.36,169.31,21.4146]
["bitfinex","SOLUSD",1721413290876,24.75,169.36,169.31,21.4146]
["bitfinex","SOLUSD",1721413291079,45.0,169.35,169.31,6.6646]
["bitfinex","SOLUSD",1721413291371,10.0,169.34,169.31,6.6646]
["bitfinex","SOLUSD",1721413291690,45.0,169.35,169.31,21.4146]
["bitfinex","SOLUSD",1721413292601,10.0,169.34,169.31,21.4146]
["bitfinex","SOLUSD",1721413292892,10.0,169.34,169.29,16.2742]
["bitfinex","SOLUSD",1721413293127,10.0,169.32,169.29,16.2742]
["bitfinex","SOLUSD",1721413293889,24.75,169.32,169.29,16.2742]
["bitfinex","SOLUSD",1721413294326,10.0,169.32,169.29,16.2742]
["bitfinex","SOLUSD",1721413294713,24.75,169.32,169.29,16.2742]
["bitfinex","SOLUSD",1721413295005,45.0,169.31,169.29,16.2742]
["bitfinex","SOLUSD",1721413295387,45.0,169.31,169.28,0.81018]
["bitfinex","SOLUSD",1721413298419,59.75,169.31,169.28,0.81018]
["bitfinex","SOLUSD",1721413299331,10.0,169.3,169.28,0.81018]
["bitfinex","SOLUSD",1721413300216,14.75,169.29,169.28,0.81018]
["bitfinex","SOLUSD",1721413300519,59.75,169.29,169.28,0.81018]
["bitfinex","SOLUSD",1721413304424,10.0,169.25,169.24,0.08687737]
["bitfinex","SOLUSD",1721413304613,69.75,169.25,169.24,0.08687737]
["bitfinex","SOLUSD",1721413306120,75.6584,169.25,169.24,0.08687737]
["bitfinex","SOLUSD",1721413307121,10.0,169.18,169.13,15.0657]
["bitfinex","SOLUSD",1721413307312,10.0,169.18,169.13,29.8157]
["bitfinex","SOLUSD",1721413307711,24.75,169.2,169.15,14.75]
["bitfinex","SOLUSD",1721413308197,10.0,169.24,169.17,14.75]
["bitfinex","SOLUSD",1721413308401,10.0,169.24,169.18,14.75]
["bitfinex","SOLUSD",1721413308402,24.75,169.24,169.18,14.75]
["bitfinex","SOLUSD",1721413308605,14.766,169.31,169.2,29.8157]
["bitfinex","SOLUSD",1721413308606,10.0,169.26,169.2,29.8157]
["bitfinex","SOLUSD",1721413308824,24.75,169.26,169.2,29.8157]
["bitfinex","SOLUSD",1721413310225,45.0,169.25,169.2,29.8157]
["bitfinex","SOLUSD",1721413311711,59.75,169.25,169.2,29.8157]
["bitfinex","SOLUSD",1721413312431,16.10852763,169.29,169.22,14.75]
["bitfinex","SOLUSD",1721413312606,16.10852763,169.29,169.22,15.93171977]
["bitfinex","SOLUSD",1721413312816,14.75,169.28,169.22,14.75]
["bitfinex","SOLUSD",1721413313198,14.75,169.27,169.21,14.75]
["bitfinex","SOLUSD",1721413313402,14.75,169.27,169.2,15.0657]
["bitfinex","SOLUSD",1721413313403,16.10852763,169.29,169.22,14.75]
["bitfinex","SOLUSD",1721413313615,14.75,169.28,169.22,14.75]
["bitfinex","SOLUSD",1721413314637,10.0,169.27,169.22,14.75]
["bitfinex","SOLUSD",1721413314817,24.75,169.27,169.21,15.93181772]
["bitfinex","SOLUSD",1721413315013,24.75,169.27,169.21,14.75]
["bitfinex","SOLUSD",1721413315323,14.75,169.26,169.2,29.8157]
["bitfinex","SOLUSD",1721413315645,14.75,169.26,169.21,14.75]
["bitfinex","SOLUSD",1721413316834,24.75,169.25,169.2,15.0657]
["bitfinex","SOLUSD",1721413317542,14.75,169.22,169.19,6.4712]
["bitfinex","SOLUSD",1721413317908,10.0,169.23,169.19,6.4712]
["bitfinex","SOLUSD",1721413318229,14.75,169.24,169.16,30.5749]
["bitfinex","SOLUSD",1721413318230,24.75,169.21,169.16,30.5749]
["bitfinex","SOLUSD",1721413318731,14.75,169.22,169.17,14.75]
["bitfinex","SOLUSD",1721413319029,24.75,169.23,169.17,14.75]
["bitfinex","SOLUSD",1721413319249,45.0,169.22,169.17,14.75]
["bitfinex","SOLUSD",1721413319924,59.75,169.22,169.17,14.75]
["bitfinex","SOLUSD",1721413320360,14.75,169.23,169.18,1.18211874]
["bitfinex","SOLUSD",1721413320660,24.75,169.23,169.17,14.75]
["bitfinex","SOLUSD",1721413321126,14.75,169.22,169.16,15.8249]
["bitfinex","SOLUSD",1721413321326,24.75,169.21,169.16,15.8249]
["bitfinex","SOLUSD",1721413322231,14.75,169.2,169.16,15.8249]
["bitfinex","SOLUSD",1721413322837,24.75,169.18,169.13,14.75]
["bitfinex","SOLUSD",1721413323257,14.75,169.16,169.12,15.416]
["bitfinex","SOLUSD",1721413323920,14.75,169.17,169.12,15.416]
["bitfinex","SOLUSD",1721413324127,24.75,169.18,169.13,15.93242055]
["bitfinex","SOLUSD",1721413324321,14.75,169.19,169.13,15.93242055]
["bitfinex","SOLUSD",1721413324756,14.75,169.19,169.14,14.75]
["bitfinex","SOLUSD",1721413324929,6.09011973,169.21,169.17,14.75]
["bitfinex","SOLUSD",1721413325129,24.75,169.22,169.17,14.75]
["bitfinex","SOLUSD",1721413325335,14.75,169.2,169.15,14.75]
["bitfinex","SOLUSD",1721413325803,14.75,169.21,169.15,14.75]
["bitfinex","SOLUSD",1721413326059,10.0,169.22,169.12,15.416]
["bitfinex","SOLUSD",1721413326355,10.0,169.2,169.12,15.416]
["bitfinex","SOLUSD",1721413326762,10.0,169.18,169.13,1.18235207]
["bitfinex","SOLUSD",1721413327372,10.0,169.18,169.12,15.416]
["bitfinex","SOLUSD",1721413327661,10.0,169.18,169.12,16.59839207]
["bitfinex","SOLUSD",1721413328249,10.0,169.2,169.12,16.59839207]
["bitfinex","SOLUSD",1721413330061,10.0,169.2,169.12,15.416]
["bitfinex","SOLUSD",1721413330237,10.0,169.2,169.13,1.18227334]
["bitfinex","SOLUSD",1721413330437,10.0,169.2,169.12,15.416]
["bitfinex","SOLUSD",1721413330691,10.0,169.18,169.12,15.416]
["bitfinex","SOLUSD",1721413333125,10.0,169.16,169.12,15.416]
["bitfinex","SOLUSD",1721413333445,10.0,169.18,169.12,15.416]
["bitfinex","SOLUSD",1721413334438,10.0,169.16,169.12,15.416]
["bitfinex","SOLUSD",1721413335283,10.0,169.07,169.06,0.09770536]
["bitfinex","SOLUSD",1721413335466,15.9147,169.07,169.06,0.09770536]
["bitfinex","SOLUSD",1721413335778,15.9147,169.07,169.01,5.67930536]
["bitfinex","SOLUSD",1721413335779,10.0,169.04,169.01,5.67930536]
["bitfinex","SOLUSD",1721413335975,10.0,169.09,169.01,5.67930536]
["bitfinex","SOLUSD",1721413336314,10.0,169.05,169.01,5.67930536]
["bitfinex","SOLUSD",1721413336452,10.0,169.03,169.01,5.67930536]
["bitfinex","SOLUSD",1721413336656,10.0,169.03,169.0,50.0]
["bitfinex","SOLUSD",1721413336954,10.0,169.05,169.0,50.0]
["bitfinex","SOLUSD",1721413338868,10.0,169.03,169.0,50.0]
["bitfinex","SOLUSD",1721413339277,55.0,169.08,169.0,50.0]
["bitfinex","SOLUSD",1721413339278,10.0,169.01,169.0,50.0]
["bitfinex","SOLUSD",1721413340499,10.0,169.03,169.0,50.0]
["bitfinex","SOLUSD",1721413340774,29.56,169.12,169.0,50.0]
["bitfinex","SOLUSD",1721413340775,10.0,169.05,169.0,50.0]
["bitfinex","SOLUSD",1721413341143,10.0,169.07,169.0,50.0]
["bitfinex","SOLUSD",1721413341347,10.0,169.05,169.0,50.0]
["bitfinex","SOLUSD",1721413342075,10.0,169.07,169.0,50.0]
["bitfinex","SOLUSD",1721413342455,10.0,169.09,169.0,50.0]
["bitfinex","SOLUSD",1721413342856,10.0,169.07,169.0,50.0]
["bitfinex","SOLUSD",1721413344171,10.0,169.05,169.0,50.0]
["bitfinex","SOLUSD",1721413344574,10.0,169.08,169.0,50.0]
["bitfinex","SOLUSD",1721413345165,10.0,169.1,169.0,50.0]
["bitfinex","SOLUSD",1721413345385,10.0,169.1,169.01,15.5654]
["bitfinex","SOLUSD",1721413346460,10.0,169.07,169.01,15.5654]
["bitfinex","SOLUSD",1721413347587,10.0,169.09,169.01,15.5654]
["bitfinex","SOLUSD",1721413348261,10.0,169.07,169.01,15.5654]
["bitfinex","SOLUSD",1721413349562,10.0,169.09,169.01,15.5654]
["bitfinex","SOLUSD",1721413349886,10.0,169.09,169.02,6.5867]
["bitfinex","SOLUSD",1721413350668,10.0,169.11,169.02,6.5867]
["bitfinex","SOLUSD",1721413354399,10.0,169.09,169.02,6.5867]
["bitfinex","SOLUSD",1721413356581,10.0,169.11,169.02,6.5867]
["bitfinex","SOLUSD",1721413356779,6.10510068,169.15,169.05,16.0549]
["bitfinex","SOLUSD",1721413356998,10.0,169.15,169.08,16.0549]
["bitfinex","SOLUSD",1721413357998,10.0,169.17,169.09,1.18254839]
["bitfinex","SOLUSD",1721413359013,10.0,169.19,169.09,1.18254839]
["bitfinex","SOLUSD",1721413359196,10.0,169.19,169.1,1.18238856]
["bitfinex","SOLUSD",1721413359492,0.5,169.18,169.08,45.6149]
["bitfinex","SOLUSD",1721413359693,10.0,169.16,169.08,16.0549]
["bitfinex","SOLUSD",1721413360004,0.5,169.15,169.08,16.0549]
["bitfinex","SOLUSD",1721413360608,0.5,169.17,169.08,16.0549]
["bitfinex","SOLUSD",1721413361018,0.5,169.17,169.09,1.18248144]
["bitfinex","SOLUSD",1721413361549,0.5,169.17,169.08,16.0549]
["bitfinex","SOLUSD",1721413361692,0.5,169.17,169.09,1.18240183]
["bitfinex","SOLUSD",1721413362101,0.5,169.19,169.1,6.4176]
["bitfinex","SOLUSD",1721413362327,10.0,169.18,169.11,1.18238465]
["bitfinex","SOLUSD",1721413362532,0.5,169.17,169.12,1.1823933]
["bitfinex","SOLUSD",1721413362832,0.5,169.17,169.1,6.4176]
["bitfinex","SOLUSD",1721413363012,0.5,169.17,169.11,1.18240073]
["bitfinex","SOLUSD",1721413363407,0.5,169.19,169.12,15.9651]
["bitfinex","SOLUSD",1721413363912,10.0,169.17,169.12,15.9651]
["bitfinex","SOLUSD",1721413364111,0.5,169.16,169.12,15.9651]
["bitfinex","SOLUSD",1721413365116,0.5,169.18,169.12,15.9651]
["bitfinex","SOLUSD",1721413365820,0.5,169.18,169.13,1.18237277]
["bitfinex","SOLUSD",1721413366640,0.5,169.2,169.12,15.9651]
["bitfinex","SOLUSD",1721413367006,10.0,169.19,169.12,15.9651]
["bitfinex","SOLUSD",1721413367237,0.5,169.18,169.12,15.9651]
["bitfinex","SOLUSD",1721413368041,10.5,169.21,169.13,1.18231671]
["bitfinex","SOLUSD",1721413368264,0.5,169.21,169.13,1.18231671]
["bitfinex","SOLUSD",1721413368400,0.5,169.21,169.14,6.0189]
["bitfinex","SOLUSD",1721413368605,0.5,169.21,169.15,1.18214706]
["bitfinex","SOLUSD",1721413368957,0.5,169.21,169.14,6.0189]
["bitfinex","SOLUSD",1721413369935,10.0,169.2,169.14,6.0189]
["bitfinex","SOLUSD",1721413370245,10.0,169.22,169.14,6.0189]
["bitfinex","SOLUSD",1721413370451,0.5,169.21,169.14,6.0189]
["bitfinex","SOLUSD",1721413371149,10.0,169.2,169.14,6.0189]
["bitfinex","SOLUSD",1721413371348,0.5,169.19,169.14,6.0189]
["bitfinex","SOLUSD",1721413371723,0.5,169.21,169.14,6.0189]
["bitfinex","SOLUSD",1721413372450,10.0,169.18,169.14,6.0189]
["bitfinex","SOLUSD",1721413372634,0.5,169.17,169.14,6.0189]
["bitfinex","SOLUSD",1721413375637,10.0,169.14,169.12,15.9651]
["bitfinex","SOLUSD",1721413375832,0.5,169.13,169.1,6.3577]
["bitfinex","SOLUSD",1721413377370,10.0,169.12,169.1,6.3577]
["bitfinex","SOLUSD",1721413377654,0.5,169.11,169.08,15.1454]
["bitfinex","SOLUSD",1721413379135,0.5,169.13,169.08,15.1454]
["bitfinex","SOLUSD",1721413381436,0.5,169.17,169.08,15.1454]
["bitfinex","SOLUSD",1721413381652,0.5,169.17,169.09,1.18249325]
["bitfinex","SOLUSD",1721413381847,0.5,169.17,169.1,6.0785]
["bitfinex","SOLUSD",1721413382562,0.5,169.17,169.11,1.18238829]
["bitfinex","SOLUSD",1721413382741,0.5,169.17,169.1,6.0785]
["bitfinex","SOLUSD",1721413383291,10.0,169.2,169.1,6.0785]
["bitfinex","SOLUSD",1721413383442,0.5,169.19,169.1,6.0785]
["bitfinex","SOLUSD",1721413383643,0.5,169.2,169.11,15.3616]
["bitfinex","SOLUSD",1721413384052,10.0,169.19,169.11,15.3616]
["bitfinex","SOLUSD",1721413384246,0.5,169.18,169.11,15.3616]
["bitfinex","SOLUSD",1721413385250,10.0,169.16,169.11,15.3616]
["bitfinex","SOLUSD",1721413385559,10.5,169.2,169.11,15.3616]
["bitfinex","SOLUSD",1721413385767,10.5,169.2,169.12,1.18228666]
["bitfinex","SOLUSD",1721413386170,0.5,169.2,169.11,15.3616]
["bitfinex","SOLUSD",1721413386366,0.5,169.2,169.12,1.1822158]
["bitfinex","SOLUSD",1721413386754,0.5,169.21,169.12,1.1822158]
["bitfinex","SOLUSD",1721413386953,0.5,169.21,169.11,44.9216]
["bitfinex","SOLUSD",1721413387174,10.5,169.21,169.11,44.9216]
["bitfinex","SOLUSD",1721413387382,0.5,169.2,169.11,44.9216]
["bitfinex","SOLUSD",1721413387585,0.5,169.21,169.11,44.9216]
["bitfinex","SOLUSD",1721413387789,10.0,169.16,169.11,15.3616]
["bitfinex","SOLUSD",1721413387990,0.5,169.15,169.11,15.3616]
["bitfinex","SOLUSD",1721413388675,10.0,169.14,169.1,6.0785]
["bitfinex","SOLUSD",1721413388857,10.0,169.12,169.06,16.1354]
["bitfinex","SOLUSD",1721413389063,0.5,169.11,169.06,16.1354]
["bitfinex","SOLUSD",1721413389485,0.5,169.11,169.06,17.31826482]
["bitfinex","SOLUSD",1721413389790,0.5,169.13,169.06,16.1354]
["bitfinex","SOLUSD",1721413389997,20.0,169.13,169.06,16.1354]
["bitfinex","SOLUSD",1721413390292,20.0,169.13,169.07,1.18260815]
["bitfinex","SOLUSD",1721413390669,20.0,169.15,169.07,1.18260815]
["bitfinex","SOLUSD",1721413390865,10.0,169.13,169.06,16.1354]
["bitfinex","SOLUSD",1721413391170,0.5,169.12,169.06,16.1354]
["bitfinex","SOLUSD",1721413391876,0.5,169.14,169.06,16.1354]
["bitfinex","SOLUSD",1721413392089,10.5,169.14,169.07,1.18259104]
["bitfinex","SOLUSD",1721413392279,20.0,169.13,169.07,1.18259104]
["bitfinex","SOLUSD",1721413393078,20.5,169.13,169.07,1.18259104]
["bitfinex","SOLUSD",1721413393294,20.5,169.15,169.07,1.18259104]
["bitfinex","SOLUSD",1721413393499,0.5,169.14,169.07,1.18259104]
["bitfinex","SOLUSD",1721413395231,10.5,169.14,169.07,1.18259104]
["bitfinex","SOLUSD",1721413395395,10.0,169.11,169.06,16.1354]
["bitfinex","SOLUSD",1721413395589,0.5,169.1,169.06,16.1354]
["bitfinex","SOLUSD",1721413395992,20.5,169.1,169.06,16.1354]
["bitfinex","SOLUSD",1721413397609,20.0,169.1,169.06,16.1354]
["bitfinex","SOLUSD",1721413397796,20.5,169.12,169.06,16.1354]
["bitfinex","SOLUSD",1721413398407,10.0,169.15,169.07,1.18265977]
["bitfinex","SOLUSD",1721413398703,10.0,169.17,169.06,16.1354]
["bitfinex","SOLUSD",1721413398907,0.5,169.16,169.06,16.1354]
["bitfinex","SOLUSD",1721413399083,10.0,169.14,169.06,16.1354]
["bitfinex","SOLUSD",1721413399284,0.5,169.13,169.07,1.18264299]
["bitfinex","SOLUSD",1721413399586,0.5,169.16,169.07,1.18264299]
["bitfinex","SOLUSD",1721413399990,10.0,169.15,169.07,1.18264299]
["bitfinex","SOLUSD",1721413400187,0.5,169.14,169.07,1.18257661]
["bitfinex","SOLUSD",1721413400394,10.0,169.13,169.06,16.1354]
["bitfinex","SOLUSD",1721413400715,20.5,169.12,169.06,16.1354]
["bitfinex","SOLUSD",1721413401211,10.0,169.11,169.06,16.1354]
["bitfinex","SOLUSD",1721413401377,0.5,169.1,169.06,16.1354]
["bitfinex","SOLUSD",1721413403313,0.5,169.11,169.06,17.31829579]
["bitfinex","SOLUSD",1721413403493,10.5,169.1,169.06,16.1354]
["bitfinex","SOLUSD",1721413404512,0.5,169.09,169.06,16.1354]
["bitfinex","SOLUSD",1721413405082,10.0,169.08,169.06,16.1354]
["bitfinex","SOLUSD",1721413405283,0.5,169.07,169.05,6.5812]
["bitfinex","SOLUSD",1721413406490,0.5,169.07,169.02,15.2936]
["bitfinex","SOLUSD",1721413411220,0.5,169.07,169.02,16.47671074]
["bitfinex","SOLUSD",1721413412513,0.5,169.07,169.02,15.2936]
["bitfinex","SOLUSD",1721413413819,10.0,169.04,169.01,6.6088]
["bitfinex","SOLUSD",1721413414018,0.5,169.03,169.01,6.6088]
["bitfinex","SOLUSD",1721413414517,0.5,169.03,168.98,15.6146]
["bitfinex","SOLUSD",1721413415298,0.5,169.05,168.98,15.6146]
["bitfinex","SOLUSD",1721413415711,0.5,169.07,168.98,15.6146]
["bitfinex","SOLUSD",1721413416116,0.5,169.09,169.01,1.18310833]
["bitfinex","SOLUSD",1721413416315,0.5,169.1,169.03,16.0364]
["bitfinex","SOLUSD",1721413416495,0.5,169.1,169.04,1.18285878]
["bitfinex","SOLUSD",1721413416697,0.5,169.1,169.05,1.18285629]
["bitfinex","SOLUSD",1721413417096,10.5,169.14,169.05,1.18285629]
["bitfinex","SOLUSD",1721413417797,10.5,169.14,169.03,16.0364]
["bitfinex","SOLUSD",1721413418414,10.0,169.12,169.03,16.0364]
["bitfinex","SOLUSD",1721413418723,10.0,169.1,169.03,16.0364]
["bitfinex","SOLUSD",1721413418907,0.5,169.09,169.03,16.0364]
["bitfinex","SOLUSD",1721413419600,10.0,169.08,169.03,16.0364]
["bitfinex","SOLUSD",1721413419803,0.5,169.07,169.03,16.0364]
["bitfinex","SOLUSD",1721413420701,10.0,169.1,169.03,16.0364]
["bitfinex","SOLUSD",1721413420899,0.5,169.09,169.03,16.0364]
["bitfinex","SOLUSD",1721413421417,10.0,169.08,169.03,16.0364]
["bitfinex","SOLUSD",1721413421613,0.5,169.07,169.03,16.0364]
["bitfinex","SOLUSD",1721413421919,10.0,169.1,169.04,1.18305463]
["bitfinex","SOLUSD",1721413422106,0.5,169.09,169.04,1.18305463]
["bitfinex","SOLUSD",1721413422908,20.5,169.11,169.04,1.18305463]
["bitfinex","SOLUSD",1721413423110,0.5,169.1,169.04,1.18305463]
["bitfinex","SOLUSD",1721413423316,10.5,169.1,169.03,16.0364]
["bitfinex","SOLUSD",1721413425110,10.0,169.08,169.03,16.0364]
["bitfinex","SOLUSD",1721413425316,0.5,169.07,169.0,75.0]
["bitfinex","SOLUSD",1721413426104,10.0,169.06,169.0,75.0]
["bitfinex","SOLUSD",1721413426334,0.5,169.05,169.0,75.0]
["bitfinex","SOLUSD",1721413427902,10.5,169.04,169.0,75.0]
["bitfinex","SOLUSD",1721413428298,0.5,169.04,169.0,75.0]
["bitfinex","SOLUSD",1721413429826,10.5,169.04,169.0,75.0]
["bitfinex","SOLUSD",1721413430837,0.5,169.04,169.0,75.0]
["bitfinex","SOLUSD",1721413431229,10.5,169.04,169.0,75.0]
["bitfinex","SOLUSD",1721413433623,0.5,169.04,169.0,75.0]
["bitfinex","SOLUSD",1721413436066,20.5,169.05,169.0,75.0]
["bitfinex","SOLUSD",1721413436327,20.5,169.07,169.0,75.0]
["bitfinex","SOLUSD",1721413438418,10.0,169.03,169.0,75.0]
["bitfinex","SOLUSD",1721413438722,0.5,169.02,169.0,75.0]
["bitfinex","SOLUSD",1721413440318,10.5,169.05,169.0,75.0]
["bitfinex","SOLUSD",1721413440522,20.0,169.04,169.0,75.0]
["bitfinex","SOLUSD",1721413440734,20.5,169.04,169.0,75.0]
["bitfinex","SOLUSD",1721413441037,10.0,169.03,169.0,75.0]
["bitfinex","SOLUSD",1721413441237,0.5,169.02,169.0,75.0]
["bitfinex","SOLUSD",1721413442737,10.0,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413442943,0.5,169.02,169.0,75.0]
["bitfinex","SOLUSD",1721413444042,10.0,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413444447,30.0,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413444717,75.0,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413445216,85.0,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413445645,90.9168,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413445943,85.0,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413446133,90.9168,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413446827,85.0,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413447747,75.0,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413448034,30.0,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413450224,75.0,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413451031,30.0,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413452424,75.0,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413457821,80.9168,169.01,169.0,75.0]
["bitfinex","SOLUSD",1721413458064,96.7426,169.01,169.0,51.25013607]
["bitfinex","SOLUSD",1721413458249,96.7426,169.01,168.94,0.81018]
["bitfinex","SOLUSD",1721413458250,10.0,168.95,168.94,0.81018]
["bitfinex","SOLUSD",1721413458423,44.83,168.95,168.94,0.81018]
["bitfinex","SOLUSD",1721413458624,45.33,168.95,168.94,0.81018]
["bitfinex","SOLUSD",1721413459127,35.33,168.95,168.94,0.81018]
["bitfinex","SOLUSD",1721413459330,15.33,168.97,168.94,0.81018]
["bitfinex","SOLUSD",1721413459644,0.5,168.96,168.94,0.81018]
["bitfinex","SOLUSD",1721413459955,14.83,168.96,168.94,0.81018]
["bitfinex","SOLUSD",1721413460249,0.5,168.97,168.94,0.81018]
["bitfinex","SOLUSD",1721413460452,20.5,168.97,168.94,0.81018]
["bitfinex","SOLUSD",1721413461323,10.5,168.97,168.94,0.81018]
["bitfinex","SOLUSD",1721413462044,0.5,168.98,168.94,0.81018]
["bitfinex","SOLUSD",1721413462349,10.0,168.97,168.94,0.81018]
["bitfinex","SOLUSD",1721413462654,10.0,168.95,168.94,0.81018]
["bitfinex","SOLUSD",1721413462823,75.5,168.95,168.94,0.81018]
["bitfinex","SOLUSD",1721413465145,30.5,168.95,168.94,0.81018]
["bitfinex","SOLUSD",1721413465380,75.5,168.95,168.94,0.81018]
["bitfinex","SOLUSD",1721413465745,30.5,168.95,168.94,0.81018]
["bitfinex","SOLUSD",1721413465945,20.5,168.95,168.94,0.81018]
["bitfinex","SOLUSD",1721413466148,30.5,168.95,168.94,0.81018]
["bitfinex","SOLUSD",1721413467149,10.0,168.85,168.75,15.1861]
["bitfinex","SOLUSD",1721413467361,10.0,168.83,168.75,15.1861]
["bitfinex","SOLUSD",1721413467651,0.5,168.82,168.75,15.1861]
["bitfinex","SOLUSD",1721413468225,20.5,168.82,168.75,15.1861]
["bitfinex","SOLUSD",1721413468429,0.5,168.81,168.75,15.1861]
["bitfinex","SOLUSD",1721413468647,20.0,168.82,168.75,15.1861]
["bitfinex","SOLUSD",1721413469026,0.5,168.81,168.75,15.1861]
["bitfinex","SOLUSD",1721413469232,47.4078,168.88,168.75,15.1861]
["bitfinex","SOLUSD",1721413469233,10.0,168.82,168.75,15.1861]
["bitfinex","SOLUSD",1721413469458,0.5,168.81,168.75,15.1861]
["bitfinex","SOLUSD",1721413469883,17.7578,168.88,168.75,15.1861]
["bitfinex","SOLUSD",1721413469884,0.5,168.83,168.75,15.1861]
["bitfinex","SOLUSD",1721413470050,20.5,168.85,168.75,15.1861]
["bitfinex","SOLUSD",1721413470450,0.5,168.85,168.78,1.18470539]
["bitfinex","SOLUSD",1721413470790,0.5,168.85,168.75,15.1861]
["bitfinex","SOLUSD",1721413471458,10.0,168.82,168.75,15.1861]
["bitfinex","SOLUSD",1721413471672,0.5,168.81,168.75,15.1861]
["bitfinex","SOLUSD",1721413471859,10.0,168.8,168.75,15.1861]
["bitfinex","SOLUSD",1721413472072,0.5,168.79,168.75,15.1861]
["bitfinex","SOLUSD",1721413472462,10.0,168.82,168.76,1.18501668]
["bitfinex","SOLUSD",1721413472658,0.5,168.81,168.76,1.18501668]
["bitfinex","SOLUSD",1721413473287,10.0,168.79,168.75,15.1861]
["bitfinex","SOLUSD",1721413473470,0.5,168.78,168.75,15.1861]
["bitfinex","SOLUSD",1721413473885,0.5,168.8,168.75,15.1861]
["bitfinex","SOLUSD",1721413474193,10.0,168.79,168.75,15.1861]
["bitfinex","SOLUSD",1721413474382,0.5,168.78,168.75,15.1861]
["bitfinex","SOLUSD",1721413475157,20.5,168.78,168.74,6.0358]
["bitfinex","SOLUSD",1721413478488,10.0,168.79,168.74,6.0358]
["bitfinex","SOLUSD",1721413479073,0.5,168.78,168.74,6.0358]
["bitfinex","SOLUSD",1721413479770,10.0,168.79,168.74,6.0358]
["bitfinex","SOLUSD",1721413480279,0.5,168.78,168.74,6.0358]
["bitfinex","SOLUSD",1721413482808,49.7651,168.86,168.74,6.0358]
["bitfinex","SOLUSD",1721413482809,10.5,168.85,168.77,16.84308]
["bitfinex","SOLUSD",1721413483114,10.0,168.84,168.77,16.84308]
["bitfinex","SOLUSD",1721413483289,0.5,168.83,168.77,16.84308]
["bitfinex","SOLUSD",1721413483711,10.5,168.86,168.78,1.18479983]
["bitfinex","SOLUSD",1721413483899,0.5,168.85,168.77,16.84308]
["bitfinex","SOLUSD",1721413484312,0.5,168.85,168.78,1.18476242]
["bitfinex","SOLUSD",1721413484708,0.5,168.86,168.79,6.3295]
["bitfinex","SOLUSD",1721413484911,10.5,168.86,168.79,6.3295]
["bitfinex","SOLUSD",1721413485142,0.5,168.86,168.8,1.18468459]
["bitfinex","SOLUSD",1721413485321,10.0,168.81,168.77,16.84308]
["bitfinex","SOLUSD",1721413485700,0.5,168.8,168.77,16.84308]
["bitfinex","SOLUSD",1721413486231,10.0,168.79,168.77,0.81018]
["bitfinex","SOLUSD",1721413486416,0.5,168.78,168.77,0.81018]
["bitfinex","SOLUSD",1721413486722,10.0,168.81,168.77,0.81018]
["bitfinex","SOLUSD",1721413486941,10.0,168.79,168.77,0.81018]
["bitfinex","SOLUSD",1721413487232,0.5,168.78,168.77,0.81018]
["bitfinex","SOLUSD",1721413487636,10.0,168.81,168.77,0.81018]
["bitfinex","SOLUSD",1721413488139,10.5,168.83,168.77,0.81018]
["bitfinex","SOLUSD",1721413488340,10.0,168.81,168.77,0.81018]
["bitfinex","SOLUSD",1721413490606,10.0,168.79,168.77,0.81018]
["bitfinex","SOLUSD",1721413490811,0.5,168.78,168.77,0.81018]
["bitfinex","SOLUSD",1721413491405,10.5,168.81,168.77,0.81018]
["bitfinex","SOLUSD",1721413492346,10.0,168.81,168.77,0.81018]
["bitfinex","SOLUSD",1721413497625,0.5,168.82,168.77,0.81018]
["bitfinex","SOLUSD",1721413497831,20.5,168.82,168.77,0.81018]
["bitfinex","SOLUSD",1721413498067,20.5,168.82,168.77,1.99506979]
["bitfinex","SOLUSD",1721413498257,20.5,168.82,168.77,0.81018]
["bitfinex","SOLUSD",1721413499563,20.5,168.82,168.77,0.31018]
["bitfinex","SOLUSD",1721413500568,20.0,168.82,168.77,0.31018]
["bitfinex","SOLUSD",1721413500731,6.62252055,168.83,168.77,0.31018]
["bitfinex","SOLUSD",1721413500935,0.5,168.82,168.77,0.31018]
["bitfinex","SOLUSD",1721413501434,6.12252055,168.83,168.77,0.31018]
["bitfinex","SOLUSD",1721413501632,10.0,168.91,168.8,15.486]
["bitfinex","SOLUSD",1721413502638,0.5,168.9,168.8,15.486]
["bitfinex","SOLUSD",1721413506754,0.5,168.9,168.81,1.18431106]
["bitfinex","SOLUSD",1721413507062,0.5,168.9,168.8,15.486]
["bitfinex","SOLUSD",1721413507799,10.0,168.93,168.83,16.3424]
["bitfinex","SOLUSD",1721413507989,0.5,168.92,168.83,16.3424]
["bitfinex","SOLUSD",1721413508301,0.5,168.94,168.83,16.3424]
["bitfinex","SOLUSD",1721413508906,0.5,168.94,168.84,1.18404313]
["bitfinex","SOLUSD",1721413509200,0.5,168.94,168.85,6.5532]
["bitfinex","SOLUSD",1721413509397,0.5,168.94,168.86,1.18406054]
["bitfinex","SOLUSD",1721413509619,0.5,168.94,168.85,6.5532]
["bitfinex","SOLUSD",1721413509781,10.0,168.93,168.85,6.5532]
["bitfinex","SOLUSD",1721413510011,0.5,168.92,168.85,6.5532]
["bitfinex","SOLUSD",1721413510199,10.0,168.93,168.85,6.5532]
["bitfinex","SOLUSD",1721413510374,10.0,168.91,168.85,6.5532]
["bitfinex","SOLUSD",1721413510687,0.5,168.9,168.85,6.5532]
["bitfinex","SOLUSD",1721413512019,10.0,168.89,168.85,6.5532]
["bitfinex","SOLUSD",1721413512209,0.5,168.88,168.85,6.5532]
["bitfinex","SOLUSD",1721413512608,10.0,168.91,168.85,6.5532]
["bitfinex","SOLUSD",1721413512819,10.0,168.89,168.85,6.5532]
["bitfinex","SOLUSD",1721413513104,0.5,168.88,168.85,6.5532]
["bitfinex","SOLUSD",1721413513306,0.5,168.88,168.8,6.5589]
["bitfinex","SOLUSD",1721413513307,10.0,168.84,168.8,6.5589]
["bitfinex","SOLUSD",1721413513495,0.5,168.83,168.8,6.5589]
["bitfinex","SOLUSD",1721413516097,20.5,168.85,168.8,6.5589]
["bitfinex","SOLUSD",1721413516301,10.0,168.84,168.8,6.5589]
["bitfinex","SOLUSD",1721413516491,0.5,168.87,168.81,1.18477034]
["bitfinex","SOLUSD",1721413516809,0.5,168.89,168.81,1.18477034]
["bitfinex","SOLUSD",1721413516999,10.0,168.88,168.8,6.5589]
["bitfinex","SOLUSD",1721413517198,0.5,168.87,168.8,6.5589]
["bitfinex","SOLUSD",1721413518192,20.5,168.87,168.8,6.5589]
["bitfinex","SOLUSD",1721413519507,20.5,168.87,168.81,1.18449652]
["bitfinex","SOLUSD",1721413519706,20.5,168.87,168.8,6.5589]
["bitfinex","SOLUSD",1721413520206,20.5,168.89,168.8,6.5589]
["bitfinex","SOLUSD",1721413520694,10.0,168.88,168.8,6.5589]
["bitfinex","SOLUSD",1721413520895,10.0,168.88,168.8,6.0589]
["bitfinex","SOLUSD",1721413520896,20.5,168.87,168.8,6.0589]
["bitfinex","SOLUSD",1721413521222,10.0,168.86,168.81,1.1844979]
["bitfinex","SOLUSD",1721413521401,0.5,168.85,168.8,6.0589]
["bitfinex","SOLUSD",1721413521602,10.0,168.84,168.8,6.0589]
["bitfinex","SOLUSD",1721413521798,10.0,168.82,168.77,0.31018]
["bitfinex","SOLUSD",1721413522122,0.5,168.81,168.77,0.31018]
["bitfinex","SOLUSD",1721413522328,10.5,168.84,168.77,0.31018]
["bitfinex","SOLUSD",1721413523323,10.5,168.86,168.77,0.31018]
["bitfinex","SOLUSD",1721413523523,20.0,168.85,168.78,1.18468856]
["bitfinex","SOLUSD",1721413523691,0.5,168.86,168.78,1.18468856]
["bitfinex","SOLUSD",1721413523897,0.5,168.86,168.79,6.611]
["bitfinex","SOLUSD",1721413524206,0.5,168.86,168.8,1.18461807]
["bitfinex","SOLUSD",1721413524908,0.5,168.87,168.8,1.18461807]
["bitfinex","SOLUSD",1721413525229,0.5,168.87,168.81,15.4413]
["bitfinex","SOLUSD",1721413525413,0.5,168.88,168.81,15.4413]
["bitfinex","SOLUSD",1721413526317,10.0,168.89,168.81,15.4413]
["bitfinex","SOLUSD",1721413526636,10.0,168.89,168.82,1.18432966]
["bitfinex","SOLUSD",1721413526940,0.5,168.88,168.81,15.4413]
["bitfinex","SOLUSD",1721413527437,10.0,168.89,168.81,15.4413]
["bitfinex","SOLUSD",1721413527639,0.5,168.88,168.81,15.4413]
["bitfinex","SOLUSD",1721413527810,10.0,168.87,168.81,15.4413]
["bitfinex","SOLUSD",1721413528009,0.5,168.86,168.81,15.4413]
["bitfinex","SOLUSD",1721413528305,20.5,168.88,168.82,1.18453725]
["bitfinex","SOLUSD",1721413529225,10.0,168.87,168.81,15.4413]
["bitfinex","SOLUSD",1721413529414,0.5,168.86,168.81,15.4413]
["bitfinex","SOLUSD",1721413529914,0.5,168.87,168.81,15.4413]
["bitfinex","SOLUSD",1721413530116,20.0,168.88,168.82,1.18450567]
["bitfinex","SOLUSD",1721413530310,20.5,168.88,168.81,15.4413]
["bitfinex","SOLUSD",1721413532107,20.0,168.88,168.81,15.4413]
["bitfinex","SOLUSD",1721413533227,20.5,168.88,168.81,15.4413]
["bitfinex","SOLUSD",1721413533425,20.0,168.88,168.81,15.4413]
["bitfinex","SOLUSD",1721413533627,20.0,168.91,168.81,15.4413]
["bitfinex","SOLUSD",1721413533814,0.5,168.9,168.81,15.4413]
["bitfinex","SOLUSD",1721413535028,20.5,168.91,168.82,1.1842224]
["bitfinex","SOLUSD",1721413535421,20.5,168.93,168.82,1.1842224]
["bitfinex","SOLUSD",1721413535638,20.5,168.93,168.83,6.5456]
["bitfinex","SOLUSD",1721413535944,0.5,168.92,168.84,1.18416332]
["bitfinex","SOLUSD",1721413536115,0.5,168.92,168.83,6.5456]
["bitfinex","SOLUSD",1721413537730,10.0,168.91,168.83,6.5456]
["bitfinex","SOLUSD",1721413537922,10.0,168.89,168.83,6.5456]
["bitfinex","SOLUSD",1721413538241,0.5,168.88,168.83,6.5456]
["bitfinex","SOLUSD",1721413538545,10.5,168.91,168.84,1.18438998]
["bitfinex","SOLUSD",1721413538839,20.0,168.9,168.83,6.5456]
["bitfinex","SOLUSD",1721413539533,20.5,168.9,168.83,6.5456]
["bitfinex","SOLUSD",1721413539728,0.5,168.9,168.83,6.5456]
["bitfinex","SOLUSD",1721413540026,0.5,168.91,168.83,6.5456]
["bitfinex","SOLUSD",1721413540348,10.5,168.91,168.83,6.5456]
["bitfinex","SOLUSD",1721413540547,20.0,168.9,168.83,6.5456]
["bitfinex","SOLUSD",1721413541053,20.5,168.9,168.83,6.5456]
["bitfinex","SOLUSD",1721413541227,20.5,168.92,168.83,6.5456]
["bitfinex","SOLUSD",1721413542328,20.5,168.92,168.84,1.18424203]
["bitfinex","SOLUSD",1721413542828,0.5,168.92,168.84,1.18424203]
["bitfinex","SOLUSD",1721413543031,0.5,168.94,168.84,1.18424203]
["bitfinex","SOLUSD",1721413543433,0.5,168.94,168.85,16.2984]
["bitfinex","SOLUSD",1721413544223,0.5,168.94,168.86,6.4524]
["bitfinex","SOLUSD",1721413544786,20.5,168.94,168.86,6.4524]
["bitfinex","SOLUSD",1721413545143,20.0,168.94,168.86,6.4524]
["bitfinex","SOLUSD",1721413545326,20.5,168.96,168.86,6.4524]
["bitfinex","SOLUSD",1721413545649,0.5,168.95,168.86,6.4524]
["bitfinex","SOLUSD",1721413547360,0.5,168.96,168.87,17.74761468]
["bitfinex","SOLUSD",1721413547522,10.0,168.99,168.87,17.74761468]
["bitfinex","SOLUSD",1721413547523,0.5,168.98,168.87,17.74761468]
["bitfinex","SOLUSD",1721413547728,0.5,168.98,168.88,6.6154]
["bitfinex","SOLUSD",1721413547941,10.0,168.97,168.88,6.6154]
["bitfinex","SOLUSD",1721413548224,20.5,168.96,168.88,6.6154]
["bitfinex","SOLUSD",1721413548457,0.5,168.95,168.88,6.6154]
["bitfinex","SOLUSD",1721413549649,0.5,168.95,168.89,1.18391382]
["bitfinex","SOLUSD",1721413550166,0.5,168.95,168.88,6.6154]
["bitfinex","SOLUSD",1721413550736,20.5,168.96,168.89,1.18394373]
["bitfinex","SOLUSD",1721413550938,20.5,168.98,168.88,6.6154]
["bitfinex","SOLUSD",1721413552165,35.32,168.98,168.92,14.82]
["bitfinex","SOLUSD",1721413553075,35.32,168.98,168.93,1.18375324]
["bitfinex","SOLUSD",1721413553374,35.32,168.98,168.92,14.82]
["bitfinex","SOLUSD",1721413553937,20.0,168.98,168.93,31.82265754]
["bitfinex","SOLUSD",1721413554635,21.5774,169.07,168.95,21.3075]
["bitfinex","SOLUSD",1721413554636,14.82,169.0,168.95,21.3075]
["bitfinex","SOLUSD",1721413554946,14.82,169.01,168.96,14.82]
["bitfinex","SOLUSD",1721413555642,15.32,169.02,168.96,14.82]
["bitfinex","SOLUSD",1721413556038,0.5,169.01,168.96,14.82]
["bitfinex","SOLUSD",1721413556548,20.5,169.01,168.96,14.82]
["bitfinex","SOLUSD",1721413558566,0.5,169.02,168.97,1.18347587]
["bitfinex","SOLUSD",1721413558875,15.32,169.03,168.97,14.82]
["bitfinex","SOLUSD",1721413559746,0.5,169.03,168.97,14.82]
["bitfinex","SOLUSD",1721413559957,35.32,169.04,168.98,14.82]
["bitfinex","SOLUSD",1721413560247,20.5,169.04,168.99,32.62465658]
["bitfinex","SOLUSD",1721413560580,20.0,169.04,168.99,31.4413]
["bitfinex","SOLUSD",1721413560863,20.0,169.04,169.0,14.82]
["bitfinex","SOLUSD",1721413561068,35.32,169.06,169.0,14.82]
["bitfinex","SOLUSD",1721413561240,35.32,169.06,169.01,1.18319926]
["bitfinex","SOLUSD",1721413561638,35.32,169.06,168.99,16.6213]
["bitfinex","SOLUSD",1721413561639,15.32,169.08,169.02,21.3657]
["bitfinex","SOLUSD",1721413561955,0.5,169.08,169.02,21.3657]
["bitfinex","SOLUSD",1721413562357,0.5,169.08,169.03,14.82]
["bitfinex","SOLUSD",1721413563449,10.0,169.11,169.04,16.00302072]
["bitfinex","SOLUSD",1721413563659,14.82,169.09,169.04,16.00302072]
["bitfinex","SOLUSD",1721413563876,24.82,169.07,169.02,6.5457]
["bitfinex","SOLUSD",1721413564070,0.5,169.06,169.02,21.3657]
["bitfinex","SOLUSD",1721413564273,0.5,169.07,169.03,14.82]
["bitfinex","SOLUSD",1721413565265,15.32,169.07,169.02,21.3657]
["bitfinex","SOLUSD",1721413565460,0.5,169.07,169.02,21.3657]
["bitfinex","SOLUSD",1721413565665,14.82,169.04,169.02,6.5457]
["bitfinex","SOLUSD",1721413565863,15.32,169.03,169.02,6.5457]
["bitfinex","SOLUSD",1721413566254,15.32,169.03,168.99,16.6213]
["bitfinex","SOLUSD",1721413566868,14.82,169.03,168.99,16.6213]
["bitfinex","SOLUSD",1721413567188,15.32,169.04,168.99,16.6213]
["bitfinex","SOLUSD",1721413567480,14.82,169.05,168.99,31.4413]
["bitfinex","SOLUSD",1721413567796,20.0,169.04,169.0,14.82]
["bitfinex","SOLUSD",1721413568154,20.0,169.04,168.99,16.6213]
["bitfinex","SOLUSD",1721413568362,20.0,169.04,169.0,1.18325817]
["bitfinex","SOLUSD",1721413568555,20.0,169.06,169.0,1.18325817]
["bitfinex","SOLUSD",1721413568886,20.5,169.08,168.99,16.6213]
["bitfinex","SOLUSD",1721413569061,10.5,169.07,168.99,16.6213]
["bitfinex","SOLUSD",1721413569262,20.0,169.06,168.99,16.6213]
["bitfinex","SOLUSD",1721413569477,0.5,169.05,168.99,16.6213]
["bitfinex","SOLUSD",1721413569689,20.5,169.06,169.0,1.18323255]
["bitfinex","SOLUSD",1721413569865,20.0,169.06,169.0,1.18323255]
["bitfinex","SOLUSD",1721413570065,10.0,169.07,168.99,16.6213]
["bitfinex","SOLUSD",1721413570272,20.5,169.06,168.99,16.6213]
["bitfinex","SOLUSD",1721413570995,20.5,169.06,169.0,1.1832034]
["bitfinex","SOLUSD",1721413571366,20.5,169.06,168.99,16.6213]
["bitfinex","SOLUSD",1721413572387,20.5,169.06,169.0,1.18319961]
["bitfinex","SOLUSD",1721413572686,20.5,169.06,168.99,16.6213]
["bitfinex","SOLUSD",1721413573088,10.0,169.05,168.99,16.6213]
["bitfinex","SOLUSD",1721413573383,0.5,169.04,168.99,16.6213]
["bitfinex","SOLUSD",1721413573786,0.5,169.04,168.95,16.6248]
["bitfinex","SOLUSD",1721413573787,10.0,169.0,168.95,16.6248]
["bitfinex","SOLUSD",1721413574001,0.5,168.99,168.95,16.6248]
["bitfinex","SOLUSD",1721413574494,20.5,169.01,168.95,16.6248]
["bitfinex","SOLUSD",1721413577709,10.0,169.0,168.95,16.6248]
["bitfinex","SOLUSD",1721413577869,0.5,168.99,168.95,16.6248]
["bitfinex","SOLUSD",1721413578994,10.0,169.0,168.95,16.6248]
["bitfinex","SOLUSD",1721413579702,20.0,169.05,168.95,16.6248]
["bitfinex","SOLUSD",1721413579889,10.0,169.03,168.95,16.6248]
["bitfinex","SOLUSD",1721413580092,10.0,169.07,168.96,1.18336349]
["bitfinex","SOLUSD",1721413580296,10.0,169.07,168.95,16.6248]
["bitfinex","SOLUSD",1721413580802,10.0,169.03,168.95,16.6248]
["bitfinex","SOLUSD",1721413581800,10.0,169.05,168.95,16.6248]
["bitfinex","SOLUSD",1721413582329,10.0,169.07,168.96,1.18329696]
["bitfinex","SOLUSD",1721413582814,20.0,169.06,168.97,6.4344]
["bitfinex","SOLUSD",1721413582978,20.0,169.06,168.98,1.1831533]
["bitfinex","SOLUSD",1721413583382,20.0,169.08,168.98,1.1831533]
["bitfinex","SOLUSD",1721413584108,20.0,169.08,168.98,15.5456]
["bitfinex","SOLUSD",1721413585375,10.0,169.11,168.98,15.5456]
["bitfinex","SOLUSD",1721413585578,10.0,169.11,168.99,0.17]
["bitfinex","SOLUSD",1721413585801,16.11993819,169.13,169.01,16.0547]
["bitfinex","SOLUSD",1721413586097,10.0,169.13,169.02,1.18286086]
["bitfinex","SOLUSD",1721413586500,10.0,169.13,169.01,16.0547]
["bitfinex","SOLUSD",1721413586700,10.0,169.13,169.02,6.2868]
["bitfinex","SOLUSD",1721413587084,269.1,169.15,169.02,6.2868]
["bitfinex","SOLUSD",1721413587281,269.1,169.15,169.04,16.1923]
["bitfinex","SOLUSD",1721413587591,10.0,169.17,169.06,6.1643]
["bitfinex","SOLUSD",1721413587913,10.0,169.17,169.07,1.18258488]
["bitfinex","SOLUSD",1721413588588,10.0,169.17,169.06,35.7743]
["bitfinex","SOLUSD",1721413588800,10.0,169.17,169.07,1.18243447]
["bitfinex","SOLUSD",1721413588996,20.0,169.16,169.07,1.18243447]
["bitfinex","SOLUSD",1721413589203,10.0,169.15,169.06,6.1643]
["bitfinex","SOLUSD",1721413590100,10.0,169.17,169.06,6.1643]
["bitfinex","SOLUSD",1721413590813,20.0,169.16,169.06,6.1643]
["bitfinex","SOLUSD",1721413591306,20.0,169.16,169.07,16.3068]
["bitfinex","SOLUSD",1721413591507,20.0,169.18,169.07,16.3068]
["bitfinex","SOLUSD",1721413591878,20.5,169.2,169.07,16.3068]
["bitfinex","SOLUSD",1721413592198,10.0,169.19,169.07,16.3068]
["bitfinex","SOLUSD",1721413592394,20.0,169.18,169.07,16.3068]
["bitfinex","SOLUSD",1721413592593,10.0,169.17,169.07,16.3068]
["bitfinex","SOLUSD",1721413592912,20.0,169.16,169.07,16.3068]
["bitfinex","SOLUSD",1721413594305,20.0,169.19,169.08,6.4361]
["bitfinex","SOLUSD",1721413595593,10.5,169.2,169.08,6.4361]
["bitfinex","SOLUSD",1721413595816,10.5,169.2,169.09,15.6384]
["bitfinex","SOLUSD",1721413595986,10.5,169.2,169.09,45.2484]
["bitfinex","SOLUSD",1721413597786,20.0,169.19,169.1,1.18227127]
["bitfinex","SOLUSD",1721413598201,20.0,169.19,169.09,45.2484]
["bitfinex","SOLUSD",1721413599587,10.0,169.18,169.09,15.6384]
["bitfinex","SOLUSD",1721413599784,10.0,169.16,169.09,15.6384]
["bitfinex","SOLUSD",1721413600198,20.0,169.15,169.09,15.6384]
["bitfinex","SOLUSD",1721413600404,10.0,169.14,169.09,15.6384]
["bitfinex","SOLUSD",1721413600583,20.0,169.13,169.09,15.6384]
["bitfinex","SOLUSD",1721413604429,10.0,169.16,169.09,16.82097891]
["bitfinex","SOLUSD",1721413604430,20.0,169.15,169.09,16.82097891]
["bitfinex","SOLUSD",1721413605187,20.0,169.15,169.09,15.6384]
["bitfinex","SOLUSD",1721413605993,20.0,169.15,169.09,16.82099728]
["bitfinex","SOLUSD",1721413606628,20.0,169.17,169.09,15.6384]
["bitfinex","SOLUSD",1721413607617,10.0,169.16,169.09,15.6384]
["bitfinex","SOLUSD",1721413607832,20.0,169.15,169.09,15.6384]
["bitfinex","SOLUSD",1721413614032,20.0,169.15,169.1,1.18258034]
["bitfinex","SOLUSD",1721413617638,20.0,169.15,169.09,15.6384]
["bitfinex","SOLUSD",1721413618327,34.79,169.15,169.1,14.79]
["bitfinex","SOLUSD",1721413618523,20.0,169.15,169.1,14.79]
["bitfinex","SOLUSD",1721413618724,20.0,169.15,169.11,15.97255572]
["bitfinex","SOLUSD",1721413618908,34.79,169.18,169.12,14.79]
["bitfinex","SOLUSD",1721413619846,34.79,169.18,169.13,14.79]
["bitfinex","SOLUSD",1721413619847,20.0,169.18,169.13,14.79]
["bitfinex","SOLUSD",1721413621034,30.0,169.18,169.09,15.6384]
["bitfinex","SOLUSD",1721413621344,24.79,169.16,169.1,14.79]
["bitfinex","SOLUSD",1721413621537,20.0,169.15,169.1,15.97255503]
["bitfinex","SOLUSD",1721413621848,20.0,169.15,169.12,14.79]
["bitfinex","SOLUSD",1721413622207,20.0,169.16,169.12,14.79]
["bitfinex","SOLUSD",1721413622439,34.79,169.16,169.11,14.79]
["bitfinex","SOLUSD",1721413623720,34.79,169.16,169.11,15.97247964]
["bitfinex","SOLUSD",1721413624032,34.79,169.16,169.11,14.79]
["bitfinex","SOLUSD",1721413625220,65.5704,169.2,169.14,14.79]
["bitfinex","SOLUSD",1721413625221,10.5,169.2,169.14,14.79]
["bitfinex","SOLUSD",1721413625435,0.5,169.2,169.16,14.79]
["bitfinex","SOLUSD",1721413627037,10.0,169.16,169.1,6.5306]
["bitfinex","SOLUSD",1721413627238,34.79,169.15,169.1,6.5306]
["bitfinex","SOLUSD",1721413627539,20.0,169.15,169.1,6.5306]
["bitfinex","SOLUSD",1721413627751,14.79,169.16,169.1,21.3206]
["bitfinex","SOLUSD",1721413627919,20.0,169.15,169.1,21.3206]
["bitfinex","SOLUSD",1721413628124,34.79,169.15,169.1,6.5306]
["bitfinex","SOLUSD",1721413628439,20.0,169.15,169.1,21.3206]
["bitfinex","SOLUSD",1721413628738,20.0,169.17,169.12,14.79]
["bitfinex","SOLUSD",1721413628927,14.79,169.18,169.13,14.79]
["bitfinex","SOLUSD",1721413629256,20.0,169.17,169.13,14.79]
["bitfinex","SOLUSD",1721413629810,34.79,169.19,169.13,14.79]
["bitfinex","SOLUSD",1721413630035,20.0,169.19,169.1,6.5306]
["bitfinex","SOLUSD",1721413630234,0.5,169.2,169.11,45.17]
["bitfinex","SOLUSD",1721413632218,10.0,169.19,169.1,6.5306]
["bitfinex","SOLUSD",1721413632432,15.9112,169.17,169.1,6.5306]
["bitfinex","SOLUSD",1721413632820,20.0,169.16,169.1,6.5306]
["bitfinex","SOLUSD",1721413635729,10.5,169.2,169.1,6.5306]
["bitfinex","SOLUSD",1721413635730,10.0,169.18,169.1,6.5306]
["bitfinex","SOLUSD",1721413635922,20.0,169.17,169.1,6.5306]
["bitfinex","SOLUSD",1721413636124,20.0,169.19,169.1,6.5306]
["bitfinex","SOLUSD",1721413636749,10.0,169.18,169.1,6.5306]
["bitfinex","SOLUSD",1721413636953,20.0,169.17,169.1,6.5306]
["bitfinex","SOLUSD",1721413637739,20.0,169.17,169.11,1.18248814]
["bitfinex","SOLUSD",1721413637936,20.0,169.19,169.11,1.18248814]
["bitfinex","SOLUSD",1721413638141,20.0,169.19,169.1,6.5306]
["bitfinex","SOLUSD",1721413638142,10.0,169.16,169.1,6.5306]
["bitfinex","SOLUSD",1721413638333,10.0,169.12,169.06,6.463]
["bitfinex","SOLUSD",1721413638526,20.0,169.11,169.06,6.463]
["bitfinex","SOLUSD",1721413639344,10.0,169.1,169.05,16.1117]
["bitfinex","SOLUSD",1721413639551,10.0,169.1,169.02,6.463]
["bitfinex","SOLUSD",1721413639552,20.0,169.09,169.02,6.463]
["bitfinex","SOLUSD",1721413640752,55.0,169.08,169.02,6.463]
["bitfinex","SOLUSD",1721413640934,20.0,169.07,169.02,6.463]
["bitfinex","SOLUSD",1721413641142,20.0,169.09,169.02,6.463]
["bitfinex","SOLUSD",1721413641459,10.0,169.08,169.02,6.463]
["bitfinex","SOLUSD",1721413641628,20.0,169.07,169.01,15.9246]
["bitfinex","SOLUSD",1721413641823,10.0,169.05,169.01,15.9246]
["bitfinex","SOLUSD",1721413642035,20.0,169.04,169.01,15.9246]
["bitfinex","SOLUSD",1721413642446,20.0,169.04,168.98,6.1054]
["bitfinex","SOLUSD",1721413642948,10.0,169.03,168.98,6.1054]
["bitfinex","SOLUSD",1721413643260,20.0,169.02,168.98,6.1054]
["bitfinex","SOLUSD",1721413643466,20.0,169.02,168.97,15.1529]
["bitfinex","SOLUSD",1721413643635,20.0,169.02,168.94,6.4746]
["bitfinex","SOLUSD",1721413647385,10.0,169.01,168.94,6.4746]
["bitfinex","SOLUSD",1721413647552,20.0,169.0,168.94,6.4746]
["bitfinex","SOLUSD",1721413648957,20.0,169.04,168.94,6.4746]
["bitfinex","SOLUSD",1721413649273,26.1072,169.05,168.94,6.4746]
["bitfinex","SOLUSD",1721413649854,12.35354116,169.09,168.84,2.35901227]
["bitfinex","SOLUSD",1721413649855,10.0,168.97,168.84,2.35901227]
["bitfinex","SOLUSD",1721413650078,10.0,168.97,168.83,52.4073]
["bitfinex","SOLUSD",1721413650239,10.0,168.99,168.83,52.4073]
["bitfinex","SOLUSD",1721413650741,20.0,168.98,168.83,52.4073]
["bitfinex","SOLUSD",1721413651762,20.0,168.98,168.84,0.34]
["bitfinex","SOLUSD",1721413651970,20.0,168.98,168.84,45.34]
["bitfinex","SOLUSD",1721413652349,20.0,168.98,168.86,29.57]
["bitfinex","SOLUSD",1721413652655,20.0,168.98,168.89,16.6009]
["bitfinex","SOLUSD",1721413652973,10.0,169.01,168.9,0.17]
["bitfinex","SOLUSD",1721413652974,20.0,169.0,168.9,0.17]
["bitfinex","SOLUSD",1721413653277,20.0,169.0,168.86,29.57]
["bitfinex","SOLUSD",1721413653278,10.0,168.98,168.85,22.3177]
["bitfinex","SOLUSD",1721413653564,15.9191,168.95,168.85,22.3177]
["bitfinex","SOLUSD",1721413653745,20.0,168.94,168.85,22.3177]
["bitfinex","SOLUSD",1721413656178,20.0,168.94,168.74,3.03457454]
["bitfinex","SOLUSD",1721413656179,10.0,168.88,168.74,6.0444]
["bitfinex","SOLUSD",1721413656346,10.0,168.85,168.74,6.0444]
["bitfinex","SOLUSD",1721413656551,20.0,168.84,168.74,6.0444]
["bitfinex","SOLUSD",1721413657168,20.0,168.85,168.74,6.0444]
["bitfinex","SOLUSD",1721413657414,10.0,168.84,168.74,6.0444]
["bitfinex","SOLUSD",1721413658165,20.0,168.85,168.74,6.0444]
["bitfinex","SOLUSD",1721413658372,55.0,168.84,168.74,6.0444]
["bitfinex","SOLUSD",1721413658576,20.0,168.83,168.74,6.0444]
["bitfinex","SOLUSD",1721413659657,20.0,168.83,168.75,1.18483349]
["bitfinex","SOLUSD",1721413659962,10.0,168.89,168.74,35.6144]
["bitfinex","SOLUSD",1721413660361,20.0,168.88,168.74,35.6144]
["bitfinex","SOLUSD",1721413661078,10.0,168.91,168.78,0.17]
["bitfinex","SOLUSD",1721413662246,20.0,168.9,168.78,45.17]
["bitfinex","SOLUSD",1721413663282,20.0,168.9,168.79,21.7639]
["bitfinex","SOLUSD",1721413663478,20.0,168.92,168.8,45.17]
["bitfinex","SOLUSD",1721413664785,10.0,168.91,168.8,45.17]
["bitfinex","SOLUSD",1721413664973,20.0,168.9,168.8,45.17]
["bitfinex","SOLUSD",1721413665553,10.0,168.89,168.79,21.7639]
["bitfinex","SOLUSD",1721413665779,20.0,168.88,168.79,21.7639]
["bitfinex","SOLUSD",1721413666960,20.0,168.9,168.79,21.7639]
["bitfinex","SOLUSD",1721413668376,20.0,168.9,168.8,0.17]
["bitfinex","SOLUSD",1721413669459,20.0,168.9,168.8,45.17]
["bitfinex","SOLUSD",1721413670869,10.0,168.93,168.81,1.18431128]
["bitfinex","SOLUSD",1721413671082,25.08198691,168.98,168.83,6.5033]
["bitfinex","SOLUSD",1721413671083,10.0,168.94,168.83,6.5033]
["bitfinex","SOLUSD",1721413671259,10.0,168.94,168.84,0.17]
["bitfinex","SOLUSD",1721413671676,10.0,168.96,168.85,16.4824]
["bitfinex","SOLUSD",1721413671869,10.0,168.98,168.85,16.4824]
["bitfinex","SOLUSD",1721413672105,10.0,168.98,168.86,45.17]
["bitfinex","SOLUSD",1721413673869,10.0,169.0,168.88,6.2785]
["bitfinex","SOLUSD",1721413674196,10.0,169.0,168.89,1.18376809]
["bitfinex","SOLUSD",1721413674382,10.0,169.0,168.91,15.9452]
["bitfinex","SOLUSD",1721413674684,10.0,169.02,168.91,15.9452]
["bitfinex","SOLUSD",1721413674996,10.0,169.05,168.93,6.2785]
["bitfinex","SOLUSD",1721413675299,10.0,169.07,168.94,1.18337371]
["bitfinex","SOLUSD",1721413675469,10.0,169.07,168.95,0.17]
["bitfinex","SOLUSD",1721413675965,10.0,169.07,168.95,1.35330407]
["bitfinex","SOLUSD",1721413676164,10.0,169.07,168.95,0.17]
["bitfinex","SOLUSD",1721413676994,10.0,169.07,168.96,15.795]
["bitfinex","SOLUSD",1721413679199,20.0,169.06,168.96,15.795]
["bitfinex","SOLUSD",1721413679418,20.0,169.06,168.97,75.92319808]
["bitfinex","SOLUSD",1721413679569,20.0,169.08,168.98,6.5837]
["bitfinex","SOLUSD",1721413679990,20.0,169.1,168.98,6.5837]
["bitfinex","SOLUSD",1721413680195,10.0,169.09,168.99,1.18310069]
["bitfinex","SOLUSD",1721413680394,10.0,169.09,168.98,6.5837]
["bitfinex","SOLUSD",1721413680604,20.0,169.08,168.98,6.5837]
["bitfinex","SOLUSD",1721413680974,20.0,169.08,168.99,1.18310117]
["bitfinex","SOLUSD",1721413681179,20.0,169.08,168.98,6.5837]
["bitfinex","SOLUSD",1721413681378,10.0,169.11,168.99,45.17]
["bitfinex","SOLUSD",1721413681696,29.57,169.13,168.99,45.17]
["bitfinex","SOLUSD",1721413681697,39.57,169.13,169.0,16.1027]
["bitfinex","SOLUSD",1721413681865,10.0,169.11,169.0,16.1027]
["bitfinex","SOLUSD",1721413682065,10.0,169.13,169.0,16.1027]
["bitfinex","SOLUSD",1721413682273,10.0,169.13,169.01,1.18289228]
["bitfinex","SOLUSD",1721413682485,10.0,169.13,169.0,45.6727]
["bitfinex","SOLUSD",1721413682715,20.0,169.12,169.01,0.17]
["bitfinex","SOLUSD",1721413685083,10.0,169.1,169.0,16.1027]
["bitfinex","SOLUSD",1721413685285,10.0,169.08,169.0,16.1027]
["bitfinex","SOLUSD",1721413685493,20.0,169.07,169.0,16.1027]
["bitfinex","SOLUSD",1721413685667,20.0,169.09,169.0,16.1027]
["bitfinex","SOLUSD",1721413686487,20.0,169.1,169.0,16.1027]
["bitfinex","SOLUSD",1721413686923,20.0,169.11,169.0,16.1027]
["bitfinex","SOLUSD",1721413687271,10.0,169.1,169.0,16.1027]
["bitfinex","SOLUSD",1721413687482,20.0,169.11,169.0,16.1027]
["bitfinex","SOLUSD",1721413690097,10.0,169.09,169.0,16.1027]
["bitfinex","SOLUSD",1721413690311,10.0,169.06,169.0,16.1027]
["bitfinex","SOLUSD",1721413690480,10.0,169.02,168.96,16.2201]
["bitfinex","SOLUSD",1721413690683,15.9165,169.02,168.96,16.2201]
["bitfinex","SOLUSD",1721413690883,20.0,169.01,168.96,16.2201]
["bitfinex","SOLUSD",1721413691883,10.0,169.0,168.96,16.2201]
["bitfinex","SOLUSD",1721413692083,20.0,168.99,168.96,16.2201]
["bitfinex","SOLUSD",1721413692705,10.0,168.97,168.94,6.5361]
["bitfinex","SOLUSD",1721413692874,20.0,168.96,168.94,6.5361]
["bitfinex","SOLUSD",1721413693297,30.0,168.99,168.94,6.5361]
["bitfinex","SOLUSD",1721413697573,35.9177,168.99,168.94,6.5361]
["bitfinex","SOLUSD",1721413697911,30.0,168.99,168.94,6.5361]
["bitfinex","SOLUSD",1721413699491,10.0,168.97,168.91,15.5713]
["bitfinex","SOLUSD",1721413699813,20.0,168.96,168.91,15.5713]
["bitfinex","SOLUSD",1721413700318,10.0,168.98,168.91,15.5713]
["bitfinex","SOLUSD",1721413700525,20.0,168.97,168.91,15.5713]
["bitfinex","SOLUSD",1721413701916,20.0,168.97,168.91,16.7551906]
["bitfinex","SOLUSD",1721413702099,20.0,168.97,168.91,16.75518954]
["bitfinex","SOLUSD",1721413702294,20.0,168.97,168.91,15.5713]
["bitfinex","SOLUSD",1721413702603,20.0,168.99,168.91,15.5713]
["bitfinex","SOLUSD",1721413703309,10.0,168.98,168.91,15.5713]
["bitfinex","SOLUSD",1721413703608,20.0,168.97,168.91,15.5713]
["bitfinex","SOLUSD",1721413704020,10.0,168.96,168.91,15.5713]
["bitfinex","SOLUSD",1721413704195,20.0,168.95,168.91,15.5713]
["bitfinex","SOLUSD",1721413706096,10.0,168.94,168.87,15.1393]
["bitfinex","SOLUSD",1721413706396,20.0,168.93,168.87,15.1393]
["bitfinex","SOLUSD",1721413708122,20.0,168.93,168.88,1.184188]
["bitfinex","SOLUSD",1721413708418,20.0,168.95,168.88,1.184188]
["bitfinex","SOLUSD",1721413709626,20.0,168.95,168.87,15.1393]
["bitfinex","SOLUSD",1721413711829,20.0,168.96,168.87,15.1393]
["bitfinex","SOLUSD",1721413712134,10.0,168.99,168.87,15.1393]
["bitfinex","SOLUSD",1721413712302,10.0,168.97,168.88,1.18394124]
["bitfinex","SOLUSD",1721413712502,15.9176,168.99,168.88,1.18394124]
["bitfinex","SOLUSD",1721413713268,15.9176,168.99,168.87,15.1393]
["bitfinex","SOLUSD",1721413713427,20.0,168.98,168.87,15.1393]
["bitfinex","SOLUSD",1721413714141,10.0,168.97,168.87,15.1393]
["bitfinex","SOLUSD",1721413714344,20.0,168.96,168.87,15.1393]
["bitfinex","SOLUSD",1721413715020,10.0,168.95,168.87,15.1393]
["bitfinex","SOLUSD",1721413715218,20.0,168.94,168.87,15.1393]
["bitfinex","SOLUSD",1721413715414,20.0,168.94,168.88,1.18402974]
["bitfinex","SOLUSD",1721413715617,20.0,168.94,168.87,15.1393]
["bitfinex","SOLUSD",1721413715832,20.0,168.96,168.87,15.1393]
["bitfinex","SOLUSD",1721413716525,20.0,168.96,168.88,1.18394823]
["bitfinex","SOLUSD",1721413717112,20.0,168.96,168.87,15.1393]
["bitfinex","SOLUSD",1721413717312,20.0,168.98,168.87,15.1393]
["bitfinex","SOLUSD",1721413717714,10.0,168.99,168.88,0.17]
["bitfinex","SOLUSD",1721413717929,10.0,169.01,168.88,1.35378668]
["bitfinex","SOLUSD",1721413718242,10.0,169.01,168.89,6.6249]
["bitfinex","SOLUSD",1721413718498,10.0,169.01,168.9,1.18369412]
["bitfinex","SOLUSD",1721413718938,10.0,169.01,168.91,16.2715]
["bitfinex","SOLUSD",1721413719151,10.0,169.01,168.92,1.18361069]
["bitfinex","SOLUSD",1721413719548,10.0,169.03,168.91,16.2715]
["bitfinex","SOLUSD",1721413721338,20.0,169.02,168.91,16.2715]
["bitfinex","SOLUSD",1721413722235,20.0,169.02,168.92,1.18355683]
["bitfinex","SOLUSD",1721413723531,20.0,169.02,168.91,16.2715]
["bitfinex","SOLUSD",1721413723742,20.0,169.02,168.92,1.1835589]
["bitfinex","SOLUSD",1721413724036,20.0,169.02,168.93,1.18355923]
["bitfinex","SOLUSD",1721413724839,20.0,169.02,168.94,6.6644]
["bitfinex","SOLUSD",1721413725044,20.0,169.02,168.95,1.18355821]
["bitfinex","SOLUSD",1721413728643,25.9167,169.02,168.94,6.6644]
["bitfinex","SOLUSD",1721413728844,10.0,169.01,168.95,1.18363937]
["bitfinex","SOLUSD",1721413729043,20.0,169.0,168.95,1.18363937]
["bitfinex","SOLUSD",1721413729218,20.0,169.0,168.95,1.18363157]
["bitfinex","SOLUSD",1721413729424,20.0,169.0,168.96,1.18356006]
["bitfinex","SOLUSD",1721413729626,20.0,169.03,168.96,1.18356006]
["bitfinex","SOLUSD",1721413730315,20.0,169.03,168.95,1.18356726]
["bitfinex","SOLUSD",1721413730720,20.0,169.03,168.94,6.6644]
["bitfinex","SOLUSD",1721413730932,10.0,169.02,168.94,6.6644]
["bitfinex","SOLUSD",1721413731145,20.0,169.01,168.94,6.6644]
["bitfinex","SOLUSD",1721413732648,10.0,168.99,168.94,6.6644]
["bitfinex","SOLUSD",1721413732861,10.0,168.99,168.91,16.2715]
["bitfinex","SOLUSD",1721413732862,10.0,168.97,168.91,16.2715]
["bitfinex","SOLUSD",1721413733154,20.0,168.96,168.91,16.2715]
["bitfinex","SOLUSD",1721413735546,20.0,168.98,168.91,16.2715]
["bitfinex","SOLUSD",1721413740149,14.82,168.95,168.92,1.18388861]
["bitfinex","SOLUSD",1721413740349,14.82,168.95,168.91,16.2715]
["bitfinex","SOLUSD",1721413740522,14.82,168.92,168.91,16.2715]
["bitfinex","SOLUSD",1721413741630,10.0,168.89,168.85,16.6187]
["bitfinex","SOLUSD",1721413741957,14.82,168.86,168.85,16.6187]
["bitfinex","SOLUSD",1721413742731,14.82,168.87,168.85,16.6187]
["bitfinex","SOLUSD",1721413742951,14.82,168.86,168.85,16.6187]
["bitfinex","SOLUSD",1721413743356,14.82,168.87,168.85,16.6187]
["bitfinex","SOLUSD",1721413744153,20.0,168.88,168.85,16.6187]
["bitfinex","SOLUSD",1721413744870,20.0,168.9,168.85,16.6187]
["bitfinex","SOLUSD",1721413752478,10.0,168.89,168.85,16.6187]
["bitfinex","SOLUSD",1721413752662,20.0,168.88,168.85,16.6187]
["bitfinex","SOLUSD",1721413753465,20.0,168.89,168.85,16.6187]
["bitfinex","SOLUSD",1721413758075,10.0,168.87,168.84,6.342]
["bitfinex","SOLUSD",1721413758264,20.0,168.86,168.84,6.342]
["bitfinex","SOLUSD",1721413759061,20.0,168.86,168.81,15.2067]
["bitfinex","SOLUSD",1721413759248,20.0,168.88,168.81,15.2067]
["bitfinex","SOLUSD",1721413766044,34.84,168.88,168.82,14.84]
["bitfinex","SOLUSD",1721413766244,20.0,168.88,168.82,14.84]
["bitfinex","SOLUSD",1721413766541,34.84,168.88,168.82,14.84]
["bitfinex","SOLUSD",1721413767457,20.0,168.88,168.83,14.84]
["bitfinex","SOLUSD",1721413767649,14.84,168.89,168.83,14.84]
["bitfinex","SOLUSD",1721413767847,20.0,168.88,168.83,14.84]
["bitfinex","SOLUSD",1721413768254,14.84,168.88,168.82,14.84]
["bitfinex","SOLUSD",1721413768491,20.0,168.87,168.82,14.84]
["bitfinex","SOLUSD",1721413774956,20.0,168.87,168.83,14.84]
["bitfinex","SOLUSD",1721413775150,20.0,168.88,168.84,14.84]
["bitfinex","SOLUSD",1721413775374,10.0,168.93,168.84,14.84]
["bitfinex","SOLUSD",1721413775554,14.84,168.9,168.84,14.84]
["bitfinex","SOLUSD",1721413776453,14.84,168.88,168.81,15.2067]
["bitfinex","SOLUSD",1721413776654,20.0,168.87,168.82,14.84]
["bitfinex","SOLUSD",1721413776848,20.0,168.87,168.81,15.2067]
["bitfinex","SOLUSD",1721413777074,20.0,168.87,168.82,14.84]
["bitfinex","SOLUSD",1721413778875,20.0,168.87,168.81,15.2067]
["bitfinex","SOLUSD",1721413778876,20.0,168.87,168.81,30.0467]
["bitfinex","SOLUSD",1721413779188,14.84,168.87,168.81,30.0467]
["bitfinex","SOLUSD",1721413779486,20.0,168.86,168.81,30.0467]
["bitfinex","SOLUSD",1721413780083,20.0,168.87,168.81,30.0467]
["bitfinex","SOLUSD",1721413780380,14.84,168.86,168.81,15.2067]
["bitfinex","SOLUSD",1721413780590,34.84,168.85,168.81,15.2067]
["bitfinex","SOLUSD",1721413780770,14.84,168.85,168.81,15.2067]
["bitfinex","SOLUSD",1721413782086,14.84,168.86,168.8,20.9912]
["bitfinex","SOLUSD",1721413782283,20.0,168.85,168.8,20.9912]
["bitfinex","SOLUSD",1721413782465,20.0,168.85,168.8,6.1512]
["bitfinex","SOLUSD",1721413783769,34.84,168.85,168.8,6.1512]
["bitfinex","SOLUSD",1721413785892,44.84,168.85,168.8,6.1512]
["bitfinex","SOLUSD",1721413786675,44.84,168.85,168.79,14.84]
["bitfinex","SOLUSD",1721413786989,30.0,168.85,168.78,14.84]
["bitfinex","SOLUSD",1721413787195,34.84,168.85,168.79,14.84]
["bitfinex","SOLUSD",1721413788490,34.84,168.85,168.77,16.33098]
["bitfinex","SOLUSD",1721413788797,20.0,168.85,168.8,14.84]
["bitfinex","SOLUSD",1721413791404,34.84,168.86,168.8,14.84]
["bitfinex","SOLUSD",1721413793315,14.84,168.85,168.79,14.84]
["bitfinex","SOLUSD",1721413793483,34.84,168.84,168.77,16.33098]
["bitfinex","SOLUSD",1721413793683,14.84,168.84,168.78,14.84]
["bitfinex","SOLUSD",1721413793902,20.0,168.83,168.78,14.84]
["bitfinex","SOLUSD",1721413794414,20.0,168.83,168.79,14.84]
["bitfinex","SOLUSD",1721413794611,20.0,168.84,168.79,14.84]
["bitfinex","SOLUSD",1721413795183,34.84,168.84,168.78,14.84]
["bitfinex","SOLUSD",1721413795806,20.0,168.84,168.79,14.84]
["bitfinex","SOLUSD",1721413796501,20.0,168.84,168.77,16.33098]
["bitfinex","SOLUSD",1721413796806,34.84,168.84,168.78,14.84]
["bitfinex","SOLUSD",1721413798707,20.0,168.84,168.79,14.84]
["bitfinex","SOLUSD",1721413798896,14.84,168.81,168.77,0.31018]
["bitfinex","SOLUSD",1721413799139,34.84,168.8,168.77,0.31018]
["bitfinex","SOLUSD",1721413799279,44.84,168.8,168.77,0.31018]
["bitfinex","SOLUSD",1721413800116,14.84,168.79,168.77,0.31018]
["bitfinex","SOLUSD",1721413800294,20.0,168.78,168.77,0.31018]
["bitfinex","SOLUSD",1721413800790,103.5648,168.78,168.77,0.31018]
["bitfinex","SOLUSD",1721413801808,97.64,168.78,168.77,0.31018]
["bitfinex","SOLUSD",1721413802311,103.5648,168.78,168.77,0.31018]
["bitfinex","SOLUSD",1721413803710,82.8,168.78,168.77,0.31018]
["bitfinex","SOLUSD",1721413803909,65.0,168.78,168.77,0.31018]
["bitfinex","SOLUSD",1721413804110,34.84,168.78,168.77,0.31018]
["bitfinex","SOLUSD",1721413804290,10.0,168.77,168.7,7.52345529]
["bitfinex","SOLUSD",1721413804501,14.84,168.77,168.71,14.84]
["bitfinex","SOLUSD",1721413805404,14.84,168.76,168.68,0.1150158]
["bitfinex","SOLUSD",1721413805595,14.84,168.76,168.71,14.84]
["bitfinex","SOLUSD",1721413805797,20.0,168.75,168.71,14.84]
["bitfinex","SOLUSD",1721413805995,20.0,168.75,168.72,14.84]
["bitfinex","SOLUSD",1721413806194,14.84,168.77,168.71,14.84]
["bitfinex","SOLUSD",1721413806393,14.84,168.77,168.68,0.1150158]
["bitfinex","SOLUSD",1721413806394,10.0,168.79,168.72,14.84]
["bitfinex","SOLUSD",1721413806602,14.84,168.77,168.72,14.84]
["bitfinex","SOLUSD",1721413806801,14.84,168.76,168.71,14.84]
["bitfinex","SOLUSD",1721413807603,14.84,168.75,168.7,14.84]
["bitfinex","SOLUSD",1721413807809,14.84,168.74,168.68,0.1150158]
["bitfinex","SOLUSD",1721413808122,14.84,168.71,168.68,0.1150158]
["bitfinex","SOLUSD",1721413808819,14.84,168.72,168.68,0.1150158]
["bitfinex","SOLUSD",1721413809021,20.0,168.71,168.68,0.1150158]
["bitfinex","SOLUSD",1721413810101,14.84,168.7,168.68,0.1150158]
["bitfinex","SOLUSD",1721413811023,10.0,168.65,168.59,0.81018]
["bitfinex","SOLUSD",1721413811328,34.84,168.64,168.59,0.81018]
["bitfinex","SOLUSD",1721413812295,20.0,168.64,168.59,15.65018]
["bitfinex","SOLUSD",1721413812723,20.0,168.64,168.59,0.81018]
["bitfinex","SOLUSD",1721413812724,44.84,168.64,168.59,0.81018]
["bitfinex","SOLUSD",1721413812931,20.0,168.64,168.59,0.81018]
["bitfinex","SOLUSD",1721413813225,34.84,168.64,168.59,15.65018]
["bitfinex","SOLUSD",1721413813594,20.0,168.64,168.59,21.58168]
["bitfinex","SOLUSD",1721413813830,20.0,168.64,168.59,15.65018]
["bitfinex","SOLUSD",1721413814116,21.675,168.75,168.63,37.204]
["bitfinex","SOLUSD",1721413814325,14.84,168.71,168.65,14.84]
["bitfinex","SOLUSD",1721413814506,24.84,168.7,168.64,14.84]
["bitfinex","SOLUSD",1721413814707,14.84,168.7,168.65,14.84]
["bitfinex","SOLUSD",1721413814913,14.84,168.71,168.65,14.84]
["bitfinex","SOLUSD",1721413815597,10.0,168.72,168.63,22.364]
["bitfinex","SOLUSD",1721413815598,14.84,168.7,168.64,14.84]
["bitfinex","SOLUSD",1721413815799,14.84,168.71,168.66,14.84]
["bitfinex","SOLUSD",1721413815992,14.84,168.72,168.66,14.84]
["bitfinex","SOLUSD",1721413816823,20.0,168.71,168.66,14.84]
["bitfinex","SOLUSD",1721413818524,14.84,168.73,168.67,14.84]
["bitfinex","SOLUSD",1721413818923,24.84,168.74,168.69,14.84]
["bitfinex","SOLUSD",1721413819129,24.84,168.74,168.64,14.84]
["bitfinex","SOLUSD",1721413819130,14.84,168.74,168.68,14.84]
["bitfinex","SOLUSD",1721413819344,14.84,168.74,168.64,14.84]
["bitfinex","SOLUSD",1721413819345,14.84,168.74,168.69,14.84]
["bitfinex","SOLUSD",1721413819519,24.84,168.76,168.7,14.84]
["bitfinex","SOLUSD",1721413820343,14.84,168.76,168.7,14.84]
["bitfinex","SOLUSD",1721413820549,14.84,168.76,168.71,14.84]
["bitfinex","SOLUSD",1721413820833,20.0,168.75,168.71,14.84]
["bitfinex","SOLUSD",1721413821039,14.84,168.76,168.71,14.84]
["bitfinex","SOLUSD",1721413821740,10.0,168.78,168.71,14.84]
["bitfinex","SOLUSD",1721413821948,14.84,168.76,168.71,14.84]
["bitfinex","SOLUSD",1721413822255,14.84,168.77,168.71,14.84]
["bitfinex","SOLUSD",1721413822563,5.9242,168.8,168.64,59.36]
["bitfinex","SOLUSD",1721413822564,14.84,168.75,168.64,59.36]
["bitfinex","SOLUSD",1721413822837,14.84,168.75,168.69,14.84]
["bitfinex","SOLUSD",1721413823035,14.84,168.75,168.7,14.84]
["bitfinex","SOLUSD",1721413823343,24.84,168.76,168.63,22.534]
["bitfinex","SOLUSD",1721413823561,20.0,168.75,168.7,14.84]
["bitfinex","SOLUSD",1721413824044,20.0,168.75,168.72,14.84]
["bitfinex","SOLUSD",1721413824214,20.0,168.76,168.72,14.84]
["bitfinex","SOLUSD",1721413824631,14.84,168.78,168.72,14.84]
["bitfinex","SOLUSD",1721413824945,10.0,168.79,168.74,14.84]
["bitfinex","SOLUSD",1721413825818,24.84,168.79,168.73,14.84]
["bitfinex","SOLUSD",1721413826032,24.84,168.79,168.71,7.41643418]
["bitfinex","SOLUSD",1721413826033,10.0,168.79,168.71,6.2311]
["bitfinex","SOLUSD",1721413826337,10.0,168.79,168.71,7.41636736]
["bitfinex","SOLUSD",1721413826725,20.0,168.78,168.71,6.2311]
["bitfinex","SOLUSD",1721413827045,20.0,168.78,168.72,1.18520974]
["bitfinex","SOLUSD",1721413827558,20.0,168.78,168.71,6.2311]
["bitfinex","SOLUSD",1721413828523,20.0,168.78,168.71,7.41634494]
["bitfinex","SOLUSD",1721413829627,20.0,168.78,168.71,6.2311]
["bitfinex","SOLUSD",1721413830438,17.8,168.82,168.72,1.18524581]
["bitfinex","SOLUSD",1721413830439,10.0,168.82,168.72,1.18524581]
["bitfinex","SOLUSD",1721413831144,26.14458842,168.84,168.72,1.18524581]
["bitfinex","SOLUSD",1721413831145,10.0,168.84,168.72,1.18524581]
["bitfinex","SOLUSD",1721413831347,10.0,168.84,168.72,45.0]
["bitfinex","SOLUSD",1721413831553,10.0,168.84,168.71,6.2311]
["bitfinex","SOLUSD",1721413832626,10.0,168.86,168.72,29.88]
["bitfinex","SOLUSD",1721413832825,20.0,168.85,168.72,29.88]
["bitfinex","SOLUSD",1721413833032,10.0,168.81,168.72,0.17]
["bitfinex","SOLUSD",1721413833228,10.0,168.79,168.71,6.2311]
["bitfinex","SOLUSD",1721413833435,20.0,168.78,168.71,6.2311]
["bitfinex","SOLUSD",1721413834748,10.0,168.76,168.7,15.5814]
["bitfinex","SOLUSD",1721413834955,20.0,168.75,168.7,15.5814]
["bitfinex","SOLUSD",1721413838056,20.0,168.77,168.7,15.5814]
["bitfinex","SOLUSD",1721413838546,20.0,168.77,168.71,1.18545096]
["bitfinex","SOLUSD",1721413838759,20.0,168.79,168.71,1.18545096]
["bitfinex","SOLUSD",1721413838934,10.0,168.82,168.7,15.5814]
["bitfinex","SOLUSD",1721413839140,10.0,168.8,168.71,1.18524678]
["bitfinex","SOLUSD",1721413840232,10.0,168.8,168.7,15.5814]
["bitfinex","SOLUSD",1721413840537,10.0,168.8,168.71,1.18524781]
["bitfinex","SOLUSD",1721413840734,20.0,168.79,168.7,15.5814]
["bitfinex","SOLUSD",1721413841139,20.0,168.79,168.71,1.18524894]
["bitfinex","SOLUSD",1721413842252,20.0,168.79,168.72,1.18522582]
["bitfinex","SOLUSD",1721413842455,20.0,168.81,168.7,15.5814]
["bitfinex","SOLUSD",1721413843254,10.0,168.8,168.7,15.5814]
["bitfinex","SOLUSD",1721413843454,20.0,168.79,168.7,15.5814]
["bitfinex","SOLUSD",1721413844053,10.0,168.78,168.7,15.5814]
["bitfinex","SOLUSD",1721413844445,20.0,168.79,168.7,15.5814]
["bitfinex","SOLUSD",1721413845133,10.0,168.77,168.7,15.5814]
["bitfinex","SOLUSD",1721413845461,30.0,168.79,168.7,15.5814]
["bitfinex","SOLUSD",1721413846069,44.86,168.79,168.72,14.86]
["bitfinex","SOLUSD",1721413847767,44.86,168.79,168.73,14.86]
["bitfinex","SOLUSD",1721413849272,20.0,168.79,168.75,14.86]
["bitfinex","SOLUSD",1721413849441,10.0,168.83,168.77,14.86]
["bitfinex","SOLUSD",1721413849442,24.86,168.83,168.77,14.86]
["bitfinex","SOLUSD",1721413850347,24.86,168.83,168.78,14.86]
["bitfinex","SOLUSD",1721413850772,80.56585419,168.88,168.79,14.86]
["bitfinex","SOLUSD",1721413850773,20.0,168.82,168.79,14.86]
["bitfinex","SOLUSD",1721413850954,10.0,168.85,168.79,14.86]
["bitfinex","SOLUSD",1721413850955,20.0,168.83,168.79,14.86]
["bitfinex","SOLUSD",1721413851469,20.0,168.84,168.79,14.86]
["bitfinex","SOLUSD",1721413851670,14.86,168.86,168.8,14.86]
["bitfinex","SOLUSD",1721413851872,24.86,168.87,168.81,14.86]
["bitfinex","SOLUSD",1721413852251,10.0,168.89,168.78,6.1873]
["bitfinex","SOLUSD",1721413852594,10.0,168.87,168.78,6.1873]
["bitfinex","SOLUSD",1721413853070,13.7770078,168.9,168.79,15.1504]
["bitfinex","SOLUSD",1721413853071,5.40527389,168.9,168.79,15.1504]
["bitfinex","SOLUSD",1721413853268,10.0,168.95,168.82,6.1655]
["bitfinex","SOLUSD",1721413853566,17.8,168.95,168.84,29.68]
["bitfinex","SOLUSD",1721413853771,17.8,168.95,168.85,1.18401255]
["bitfinex","SOLUSD",1721413853955,10.0,169.03,168.87,29.68]
["bitfinex","SOLUSD",1721413854270,10.0,168.99,168.86,6.3355]
["bitfinex","SOLUSD",1721413854571,10.0,168.99,168.86,6.1655]
["bitfinex","SOLUSD",1721413854870,10.0,168.93,168.86,6.1655]
["bitfinex","SOLUSD",1721413855185,10.0,168.95,168.86,6.1655]
["bitfinex","SOLUSD",1721413855769,10.0,168.96,168.87,1.18404007]
["bitfinex","SOLUSD",1721413855952,10.0,168.98,168.87,1.18404007]
["bitfinex","SOLUSD",1721413856146,10.0,168.96,168.87,1.18396348]
["bitfinex","SOLUSD",1721413856342,10.0,168.98,168.87,1.18396348]
["bitfinex","SOLUSD",1721413856978,10.0,169.0,168.87,1.18396348]
["bitfinex","SOLUSD",1721413857279,10.0,168.98,168.87,1.18396348]
["bitfinex","SOLUSD",1721413857597,10.0,169.01,168.86,6.1655]
["bitfinex","SOLUSD",1721413857757,10.0,169.01,168.87,0.17]
["bitfinex","SOLUSD",1721413857956,10.0,168.97,168.87,0.17]
["bitfinex","SOLUSD",1721413858269,10.0,168.97,168.86,6.1655]
["bitfinex","SOLUSD",1721413858852,20.0,168.96,168.86,6.1655]
["bitfinex","SOLUSD",1721413859748,20.0,169.06,168.93,6.4632]
["bitfinex","SOLUSD",1721413860050,10.0,169.01,168.93,6.4632]
["bitfinex","SOLUSD",1721413860254,10.0,169.04,168.93,6.4632]
["bitfinex","SOLUSD",1721413860479,20.0,169.06,168.94,1.18361924]
["bitfinex","SOLUSD",1721413860776,10.0,169.06,168.93,6.4632]
["bitfinex","SOLUSD",1721413861376,10.0,169.04,168.93,6.4632]
["bitfinex","SOLUSD",1721413862163,20.0,169.03,168.93,6.4632]
["bitfinex","SOLUSD",1721413862850,10.0,169.02,168.93,6.4632]
["bitfinex","SOLUSD",1721413863274,20.0,169.01,168.93,6.4632]
["bitfinex","SOLUSD",1721413863884,10.0,169.05,168.95,15.3658]
["bitfinex","SOLUSD",1721413864089,20.0,169.04,168.95,15.3658]
["bitfinex","SOLUSD",1721413864261,10.0,169.03,168.95,15.3658]
["bitfinex","SOLUSD",1721413864485,20.0,169.02,168.95,15.3658]
["bitfinex","SOLUSD",1721413865286,45.0,169.01,168.95,15.3658]
["bitfinex","SOLUSD",1721413865473,20.0,169.0,168.95,15.3658]
["bitfinex","SOLUSD",1721413866594,20.0,169.0,168.93,6.4632]
["bitfinex","SOLUSD",1721413866892,45.0,168.99,168.93,6.4632]
["bitfinex","SOLUSD",1721413867287,20.0,168.98,168.93,6.4632]
["bitfinex","SOLUSD",1721413867668,10.0,168.97,168.93,6.4632]
["bitfinex","SOLUSD",1721413867887,20.0,168.96,168.9,16.6314]
["bitfinex","SOLUSD",1721413868062,20.0,168.98,168.9,16.6314]
["bitfinex","SOLUSD",1721413868261,55.0,168.97,168.9,16.6314]
["bitfinex","SOLUSD",1721413868581,20.0,168.96,168.9,16.6314]
["bitfinex","SOLUSD",1721413870873,20.0,168.96,168.91,1.18400074]
["bitfinex","SOLUSD",1721413871292,20.0,168.98,168.91,1.18400074]
["bitfinex","SOLUSD",1721413871489,20.0,168.98,168.9,16.6314]
["bitfinex","SOLUSD",1721413871697,45.0,168.97,168.9,16.6314]
["bitfinex","SOLUSD",1721413871996,20.0,168.96,168.9,16.6314]
["bitfinex","SOLUSD",1721413872565,20.0,168.96,168.91,1.18397327]
["bitfinex","SOLUSD",1721413872881,20.0,168.98,168.91,1.18383381]
["bitfinex","SOLUSD",1721413873267,2.38969157,169.02,168.9,16.6314]
["bitfinex","SOLUSD",1721413873478,10.0,169.03,168.91,29.85]
["bitfinex","SOLUSD",1721413874596,10.0,169.07,168.92,23.592794]
["bitfinex","SOLUSD",1721413874802,10.0,169.07,168.95,22.4092]
["bitfinex","SOLUSD",1721413874970,10.0,169.05,168.95,22.4092]
["bitfinex","SOLUSD",1721413875695,10.0,169.07,168.95,22.4092]
["bitfinex","SOLUSD",1721413875878,10.0,169.09,168.96,46.35343474]
["bitfinex","SOLUSD",1721413876083,10.0,169.09,168.96,45.17]
["bitfinex","SOLUSD",1721413876408,10.0,169.07,168.96,0.17]
["bitfinex","SOLUSD",1721413876568,10.0,169.07,168.95,22.4092]
["bitfinex","SOLUSD",1721413876883,20.0,169.06,168.95,22.4092]
["bitfinex","SOLUSD",1721413877775,55.0,169.05,168.95,22.4092]
["bitfinex","SOLUSD",1721413877984,20.0,169.04,168.95,22.4092]
["bitfinex","SOLUSD",1721413881409,55.0,169.03,168.95,22.4092]
["bitfinex","SOLUSD",1721413881580,20.0,169.02,168.95,22.4092]
["bitfinex","SOLUSD",1721413882702,10.0,169.03,168.95,22.4092]
["bitfinex","SOLUSD",1721413882901,20.0,169.02,168.95,22.4092]
["bitfinex","SOLUSD",1721413883298,10.0,169.03,168.95,22.4092]
["bitfinex","SOLUSD",1721413883474,10.0,169.05,168.95,22.4092]
["bitfinex","SOLUSD",1721413884805,4.96421277,169.16,169.0,29.68]
["bitfinex","SOLUSD",1721413885112,4.96421277,169.16,168.97,29.68]
["bitfinex","SOLUSD",1721413885113,10.0,169.16,169.07,22.4597]
["bitfinex","SOLUSD",1721413885475,10.0,169.18,169.07,22.4597]
["bitfinex","SOLUSD",1721413886497,27.8,169.18,169.07,23.64239713]
["bitfinex","SOLUSD",1721413886814,10.0,169.16,169.07,22.4597]
["bitfinex","SOLUSD",1721413887317,10.0,169.19,169.07,22.4597]
["bitfinex","SOLUSD",1721413887634,10.0,169.19,169.08,0.17]
["bitfinex","SOLUSD",1721413888399,10.0,169.19,169.09,29.68]
["bitfinex","SOLUSD",1721413888910,20.0,169.18,169.09,29.68]
["bitfinex","SOLUSD",1721413889215,10.0,169.19,169.09,29.68]
["bitfinex","SOLUSD",1721413889401,0.81018,169.2,169.09,29.68]
["bitfinex","SOLUSD",1721413890313,0.81018,169.2,169.1,1.35231713]
["bitfinex","SOLUSD",1721413890517,0.81018,169.2,169.12,29.68]
["bitfinex","SOLUSD",1721413890816,0.81018,169.2,169.13,0.17]
["bitfinex","SOLUSD",1721413891200,0.81018,169.2,169.12,29.68]
["bitfinex","SOLUSD",1721413891421,0.81018,169.2,169.13,1.18227357]
["bitfinex","SOLUSD",1721413892308,45.81018,169.2,169.1,0.17]
["bitfinex","SOLUSD",1721413892505,20.0,169.19,169.09,29.68]
["bitfinex","SOLUSD",1721413892705,20.0,169.19,169.1,1.18239473]
["bitfinex","SOLUSD",1721413893017,20.0,169.19,169.09,29.68]
["bitfinex","SOLUSD",1721413893191,0.81018,169.2,169.09,29.68]
["bitfinex","SOLUSD",1721413894210,0.81018,169.2,169.1,0.17]
["bitfinex","SOLUSD",1721413895098,0.81018,169.2,169.1,45.17]
["bitfinex","SOLUSD",1721413895300,0.81018,169.2,169.12,29.68]
["bitfinex","SOLUSD",1721413895495,0.81018,169.2,169.13,1.18218934]
["bitfinex","SOLUSD",1721413895901,0.81018,169.2,169.14,22.5247]
["bitfinex","SOLUSD",1721413896427,0.81018,169.2,169.15,1.18205523]
["bitfinex","SOLUSD",1721413896793,0.81018,169.2,169.14,22.5247]
["bitfinex","SOLUSD",1721413899511,18.31018,169.23,169.14,22.5247]
["bitfinex","SOLUSD",1721413901631,18.31018,169.23,169.15,0.17]
["bitfinex","SOLUSD",1721413901799,20.0,169.26,169.15,0.17]
["bitfinex","SOLUSD",1721413903725,20.0,169.26,169.15,1.35197645]
["bitfinex","SOLUSD",1721413903925,20.0,169.26,169.15,29.85]
["bitfinex","SOLUSD",1721413905102,20.0,169.26,169.16,1.18196883]
["bitfinex","SOLUSD",1721413905299,20.0,169.26,169.15,29.85]
["bitfinex","SOLUSD",1721413906337,20.0,169.26,169.16,1.18197893]
["bitfinex","SOLUSD",1721413909130,20.0,169.26,169.15,29.85]
["bitfinex","SOLUSD",1721413909520,20.0,169.26,169.16,1.18193181]
["bitfinex","SOLUSD",1721413909720,20.0,169.26,169.15,29.85]
["bitfinex","SOLUSD",1721413913129,20.0,169.26,169.16,1.18196517]
["bitfinex","SOLUSD",1721413913330,20.0,169.26,169.15,29.85]
["bitfinex","SOLUSD",1721413913528,5.9087,169.24,169.15,0.17]
["bitfinex","SOLUSD",1721413913831,15.9095,169.22,169.14,22.5247]
["bitfinex","SOLUSD",1721413914026,65.0,169.21,169.14,22.5247]
["bitfinex","SOLUSD",1721413914407,10.0,169.19,169.14,22.5247]
["bitfinex","SOLUSD",1721413914636,20.0,169.18,169.14,22.5247]
["bitfinex","SOLUSD",1721413915511,20.0,169.18,169.1,22.7352]
["bitfinex","SOLUSD",1721413916738,10.0,169.16,169.1,22.7352]
["bitfinex","SOLUSD",1721413916926,20.0,169.15,169.1,22.7352]
["bitfinex","SOLUSD",1721413917425,45.0,169.14,169.1,22.7352]
["bitfinex","SOLUSD",1721413917814,20.0,169.13,169.1,22.7352]
["bitfinex","SOLUSD",1721413918628,10.0,169.16,169.1,22.7352]
["bitfinex","SOLUSD",1721413918839,65.0,169.15,169.1,22.7352]
["bitfinex","SOLUSD",1721413919054,10.0,169.14,169.02,29.68]
["bitfinex","SOLUSD",1721413919257,10.0,169.14,169.04,22.9553]
["bitfinex","SOLUSD",1721413919258,65.0,169.13,169.04,22.9553]
["bitfinex","SOLUSD",1721413919761,10.0,169.1,169.04,22.9553]
["bitfinex","SOLUSD",1721413919949,20.0,169.09,169.04,22.9553]
["bitfinex","SOLUSD",1721413920244,10.0,169.08,169.04,22.9553]
["bitfinex","SOLUSD",1721413920449,55.0,169.08,169.04,22.9553]
["bitfinex","SOLUSD",1721413920652,20.0,169.07,169.04,22.9553]
["bitfinex","SOLUSD",1721413922120,20.0,169.07,168.97,22.9381]
["bitfinex","SOLUSD",1721413922330,45.0,169.06,168.97,22.9381]
["bitfinex","SOLUSD",1721413922551,30.0,169.05,168.97,22.9381]
["bitfinex","SOLUSD",1721413922869,45.0,169.04,168.97,22.9381]
["bitfinex","SOLUSD",1721413923363,20.0,169.03,168.97,22.9381]
["bitfinex","SOLUSD",1721413923859,20.0,169.07,168.97,22.9381]
["bitfinex","SOLUSD",1721413924346,10.0,169.05,168.97,22.9381]
["bitfinex","SOLUSD",1721413924532,20.0,169.04,168.97,22.9381]
["bitfinex","SOLUSD",1721413926425,45.0,169.03,168.97,22.9381]
["bitfinex","SOLUSD",1721413926632,20.0,169.02,168.97,22.9381]
["bitfinex","SOLUSD",1721413927728,10.0,169.05,168.97,22.9381]
["bitfinex","SOLUSD",1721413928041,20.0,169.04,168.97,22.9381]
["bitfinex","SOLUSD",1721413928575,271.47889593,169.13,168.99,29.68]
["bitfinex","SOLUSD",1721413928729,406.3499,169.22,169.02,29.68]
["bitfinex","SOLUSD",1721413928730,10.0,169.15,169.02,29.68]
["bitfinex","SOLUSD",1721413928929,10.0,169.15,169.03,0.17]
["bitfinex","SOLUSD",1721413929740,10.0,169.15,169.04,6.4155]
["bitfinex","SOLUSD",1721413930067,10.0,169.15,169.05,15.5858]
["bitfinex","SOLUSD",1721413930362,20.0,169.15,169.05,15.5858]
["bitfinex","SOLUSD",1721413930539,27.8,169.15,169.05,15.5858]
["bitfinex","SOLUSD",1721413930856,20.0,169.14,169.05,15.5858]
["bitfinex","SOLUSD",1721413932526,10.0,169.15,169.05,15.5858]
["bitfinex","SOLUSD",1721413933866,20.0,169.14,169.05,15.5858]
["bitfinex","SOLUSD",1721413934480,10.0,169.18,169.06,1.1827302]
["bitfinex","SOLUSD",1721413934755,45.0,169.17,169.06,1.1827302]
["bitfinex","SOLUSD",1721413935563,57.48,169.2,169.06,1.1827302]
["bitfinex","SOLUSD",1721413935749,20.0,169.19,169.06,1.1827302]
["bitfinex","SOLUSD",1721413936663,20.0,169.19,169.07,6.5681]
["bitfinex","SOLUSD",1721413936966,45.0,169.18,169.08,15.2825]
["bitfinex","SOLUSD",1721413937272,20.0,169.17,169.08,15.2825]
["bitfinex","SOLUSD",1721413939164,20.0,169.17,169.09,1.18249449]
["bitfinex","SOLUSD",1721413939884,20.0,169.17,169.08,15.2825]
["bitfinex","SOLUSD",1721413940476,20.0,169.19,169.08,15.2825]
["bitfinex","SOLUSD",1721413940684,15.9094,169.22,169.09,0.17]
["bitfinex","SOLUSD",1721413940891,10.0,169.22,169.1,6.2732]
["bitfinex","SOLUSD",1721413941067,33.7088,169.24,169.12,15.7047]
["bitfinex","SOLUSD",1721413941255,33.7088,169.24,169.13,1.18233941]
["bitfinex","SOLUSD",1721413941655,33.7088,169.24,169.12,15.7047]
["bitfinex","SOLUSD",1721413941876,45.0,169.23,169.12,15.7047]
["bitfinex","SOLUSD",1721413942084,10.0,169.24,169.12,15.7047]
["bitfinex","SOLUSD",1721413942264,10.0,169.21,169.12,15.7047]
["bitfinex","SOLUSD",1721413942468,5.9092,169.23,169.12,15.7047]
["bitfinex","SOLUSD",1721413942709,10.0,169.24,169.12,15.7047]
["bitfinex","SOLUSD",1721413942855,5.9093,169.23,169.12,15.7047]
["bitfinex","SOLUSD",1721413943061,10.0,169.2,169.12,15.7047]
["bitfinex","SOLUSD",1721413943375,10.0,169.23,169.12,15.7047]
["bitfinex","SOLUSD",1721413943582,45.0,169.22,169.12,15.7047]
["bitfinex","SOLUSD",1721413943771,30.0,169.21,169.12,15.7047]
["bitfinex","SOLUSD",1721413944158,45.0,169.2,169.12,15.7047]
["bitfinex","SOLUSD",1721413944374,20.0,169.19,169.12,15.7047]
["bitfinex","SOLUSD",1721413944872,20.0,169.21,169.12,15.7047]
["bitfinex","SOLUSD",1721413945173,10.0,169.22,169.12,15.7047]
["bitfinex","SOLUSD",1721413945369,65.0,169.21,169.12,15.7047]
["bitfinex","SOLUSD",1721413946962,10.0,169.2,169.12,15.7047]
["bitfinex","SOLUSD",1721413947156,20.0,169.19,169.12,15.7047]
["bitfinex","SOLUSD",1721413949575,20.0,169.2,169.12,15.7047]
["bitfinex","SOLUSD",1721413953490,20.0,169.21,169.12,15.7047]
["bitfinex","SOLUSD",1721413953879,20.0,169.23,169.12,15.7047]
["bitfinex","SOLUSD",1721413954084,10.0,169.22,169.12,15.7047]
["bitfinex","SOLUSD",1721413954377,20.0,169.21,169.12,15.7047]
["bitfinex","SOLUSD",1721413954579,45.0,169.2,169.12,15.7047]
["bitfinex","SOLUSD",1721413954788,20.0,169.19,169.12,15.7047]
["bitfinex","SOLUSD",1721413955502,30.0,169.19,169.12,15.7047]
["bitfinex","SOLUSD",1721413955677,10.0,169.17,169.12,15.7047]
["bitfinex","SOLUSD",1721413956072,65.0,169.16,169.12,15.7047]
["bitfinex","SOLUSD",1721413956580,20.0,169.16,169.12,15.7047]
["bitfinex","SOLUSD",1721413956770,2.3646703,169.19,169.12,15.7047]
["bitfinex","SOLUSD",1721413957102,65.0,169.19,169.12,15.7047]
["bitfinex","SOLUSD",1721413957901,10.0,169.17,169.12,15.7047]
["bitfinex","SOLUSD",1721413958075,65.0,169.16,169.12,15.7047]
["bitfinex","SOLUSD",1721413958274,20.0,169.15,169.12,15.7047]
["bitfinex","SOLUSD",1721413958574,65.0,169.19,169.12,15.7047]
["bitfinex","SOLUSD",1721413959170,75.0,169.19,169.12,15.7047]
["bitfinex","SOLUSD",1721413959681,65.0,169.19,169.12,15.7047]
["bitfinex","SOLUSD",1721413959886,10.0,169.21,169.12,15.7047]
["bitfinex","SOLUSD",1721413960108,45.0,169.2,169.15,14.78]
["bitfinex","SOLUSD",1721413960405,14.78,169.21,169.15,14.78]
["bitfinex","SOLUSD",1721413961074,14.78,169.22,169.16,14.78]
["bitfinex","SOLUSD",1721413961384,10.0,169.25,169.12,30.4847]
["bitfinex","SOLUSD",1721413961385,44.78,169.21,169.15,14.78]
["bitfinex","SOLUSD",1721413961774,20.0,169.21,169.16,14.78]
["bitfinex","SOLUSD",1721413962785,20.0,169.21,169.17,6.0653]
["bitfinex","SOLUSD",1721413962994,14.78,169.22,169.17,6.0653]
["bitfinex","SOLUSD",1721413963298,20.0,169.21,169.17,6.0653]
["bitfinex","SOLUSD",1721413963502,34.78,169.21,169.17,6.0653]
["bitfinex","SOLUSD",1721413964213,20.0,169.21,169.17,6.0653]
["bitfinex","SOLUSD",1721413964383,20.0,169.22,169.17,6.0653]
["bitfinex","SOLUSD",1721413965311,55.0,169.21,169.17,6.0653]
["bitfinex","SOLUSD",1721413965487,20.0,169.2,169.17,6.0653]
["bitfinex","SOLUSD",1721413968893,20.0,169.22,169.17,6.0653]
["bitfinex","SOLUSD",1721413969206,20.0,169.24,169.18,15.659]
["bitfinex","SOLUSD",1721413969375,10.0,169.27,169.18,15.659]
["bitfinex","SOLUSD",1721413970803,20.0,169.26,169.18,15.659]
["bitfinex","SOLUSD",1721413970979,10.0,169.29,169.18,15.659]
["bitfinex","SOLUSD",1721413971388,10.0,169.29,169.19,1.18186209]
["bitfinex","SOLUSD",1721413972204,10.0,169.29,169.18,15.659]
["bitfinex","SOLUSD",1721413972513,269.1,169.31,169.2,16.4475]
["bitfinex","SOLUSD",1721413972676,10.0,169.31,169.21,1.18173254]
["bitfinex","SOLUSD",1721413973304,10.0,169.31,169.2,16.4475]
["bitfinex","SOLUSD",1721413974017,10.0,169.33,169.21,6.3208]
["bitfinex","SOLUSD",1721413974888,10.0,169.31,169.21,6.3208]
["bitfinex","SOLUSD",1721413975204,10.0,169.33,169.21,6.3208]
["bitfinex","SOLUSD",1721413975583,20.0,169.32,169.21,6.3208]
["bitfinex","SOLUSD",1721413977816,55.0,169.31,169.21,6.3208]
["bitfinex","SOLUSD",1721413978019,20.0,169.3,169.21,6.3208]
["bitfinex","SOLUSD",1721413979524,20.0,169.32,169.22,16.4475]
["bitfinex","SOLUSD",1721413979710,20.0,169.34,169.22,16.4475]
["bitfinex","SOLUSD",1721413979890,55.0,169.33,169.23,6.3208]
["bitfinex","SOLUSD",1721413980094,20.0,169.32,169.23,6.3208]
["bitfinex","SOLUSD",1721413981322,20.0,169.32,169.24,1.18152138]
["bitfinex","SOLUSD",1721413981524,20.0,169.32,169.23,6.3208]
["bitfinex","SOLUSD",1721413982020,20.0,169.32,169.24,1.18149388]
["bitfinex","SOLUSD",1721413982443,20.0,169.32,169.23,6.3208]
["bitfinex","SOLUSD",1721413986228,20.0,169.32,169.27,14.76]
["bitfinex","SOLUSD",1721413986542,14.76,169.33,169.28,30.7732]
["bitfinex","SOLUSD",1721413986707,14.76,169.33,169.28,16.0132]
["bitfinex","SOLUSD",1721413987754,20.0,169.32,169.28,16.0132]
["bitfinex","SOLUSD",1721413989019,34.76,169.32,169.28,16.0132]
["bitfinex","SOLUSD",1721413989445,20.0,169.32,169.28,30.7732]
["bitfinex","SOLUSD",1721413989616,20.0,169.33,169.28,30.7732]
["bitfinex","SOLUSD",1721413989817,14.76,169.32,169.28,16.0132]
["bitfinex","SOLUSD",1721413990032,14.76,169.3,169.28,16.0132]
["bitfinex","SOLUSD",1721413990950,80.907,169.29,169.23,22.1457]
["bitfinex","SOLUSD",1721413991121,14.76,169.27,169.23,22.1457]
["bitfinex","SOLUSD",1721413991321,20.0,169.26,169.23,22.1457]
["bitfinex","SOLUSD",1721413991726,34.76,169.26,169.23,22.1457]
["bitfinex","SOLUSD",1721413992520,14.76,169.25,169.23,22.1457]
["bitfinex","SOLUSD",1721413992722,20.0,169.24,169.23,22.1457]
["bitfinex","SOLUSD",1721413994238,14.76,169.28,169.23,22.1457]
["bitfinex","SOLUSD",1721413994838,20.0,169.27,169.23,22.1457]
["bitfinex","SOLUSD",1721413995413,20.0,169.27,169.23,36.9057]
["bitfinex","SOLUSD",1721413995947,14.76,169.32,169.26,14.76]
["bitfinex","SOLUSD",1721413997618,14.76,169.33,169.27,14.76]
["bitfinex","SOLUSD",1721413997947,20.0,169.32,169.27,14.76]
["bitfinex","SOLUSD",1721414000145,14.76,169.31,169.23,22.1457]
["bitfinex","SOLUSD",1721414000322,34.76,169.3,169.24,14.76]
["bitfinex","SOLUSD",1721414000729,34.76,169.3,169.23,22.1457]
["bitfinex","SOLUSD",1721414000932,34.76,169.3,169.24,14.76]
["bitfinex","SOLUSD",1721414002322,20.0,169.3,169.25,14.76]
["bitfinex","SOLUSD",1721414002859,20.0,169.3,169.26,14.76]
["bitfinex","SOLUSD",1721414003021,14.76,169.29,169.23,36.9057]
["bitfinex","SOLUSD",1721414003225,20.0,169.28,169.25,14.76]
["bitfinex","SOLUSD",1721414003729,20.0,169.3,169.25,14.76]
["bitfinex","SOLUSD",1721414004571,20.0,169.3,169.23,22.1457]
["bitfinex","SOLUSD",1721414004850,34.76,169.3,169.23,22.1457]
["bitfinex","SOLUSD",1721414005353,14.76,169.29,169.23,36.9057]
["bitfinex","SOLUSD",1721414005665,20.0,169.28,169.23,36.9057]
["bitfinex","SOLUSD",1721414007233,20.0,169.28,169.24,14.76]
["bitfinex","SOLUSD",1721414007433,20.0,169.29,169.24,14.76]
["bitfinex","SOLUSD",1721414007781,14.76,169.28,169.23,22.1457]
["bitfinex","SOLUSD",1721414009863,30.0,169.27,169.23,15.8249]
["bitfinex","SOLUSD",1721414010034,14.76,169.28,169.23,15.8249]
["bitfinex","SOLUSD",1721414010359,20.0,169.27,169.23,30.5849]
["bitfinex","SOLUSD",1721414010891,20.0,169.28,169.23,30.5849]
["bitfinex","SOLUSD",1721414011666,15.1224,169.36,169.26,14.76]
["bitfinex","SOLUSD",1721414011965,14.76,169.33,169.27,14.76]
["bitfinex","SOLUSD",1721414012543,14.76,169.32,169.26,21.1077]
["bitfinex","SOLUSD",1721414012742,5.9046,169.36,169.27,14.76]
["bitfinex","SOLUSD",1721414012953,14.76,169.33,169.27,14.76]
["bitfinex","SOLUSD",1721414013262,20.0,169.32,169.27,14.76]
["bitfinex","SOLUSD",1721414014471,34.76,169.32,169.26,21.1077]
["bitfinex","SOLUSD",1721414015968,20.0,169.34,169.29,14.76]
["bitfinex","SOLUSD",1721414021078,20.0,169.34,169.3,14.76]
["bitfinex","SOLUSD",1721414021950,14.76,169.36,169.3,14.76]
["bitfinex","SOLUSD",1721414022150,14.76,169.36,169.26,6.3477]
["bitfinex","SOLUSD",1721414022151,20.0,169.35,169.31,14.76]
["bitfinex","SOLUSD",1721414022478,20.81018,169.37,169.32,14.76]
["bitfinex","SOLUSD",1721414022673,0.81018,169.37,169.32,14.76]
["bitfinex","SOLUSD",1721414024568,0.81018,169.37,169.33,14.76]
["bitfinex","SOLUSD",1721414024773,0.81018,169.37,169.32,14.76]
["bitfinex","SOLUSD",1721414025854,0.81018,169.37,169.27,15.1001]
["bitfinex","SOLUSD",1721414025855,15.57018,169.37,169.31,14.76]
["bitfinex","SOLUSD",1721414026074,20.0,169.36,169.31,14.76]
["bitfinex","SOLUSD",1721414028081,34.76,169.36,169.3,14.76]
["bitfinex","SOLUSD",1721414028685,34.76,169.36,169.27,15.1001]
["bitfinex","SOLUSD",1721414028686,40.6646,169.36,169.27,15.1001]
["bitfinex","SOLUSD",1721414028866,34.76,169.36,169.3,14.76]
["bitfinex","SOLUSD",1721414029586,20.0,169.36,169.31,14.76]
["bitfinex","SOLUSD",1721414029769,0.81018,169.37,169.32,14.76]
["bitfinex","SOLUSD",1721414030783,60.57018,169.37,169.31,14.76]
["bitfinex","SOLUSD",1721414030971,20.0,169.36,169.31,14.76]
["bitfinex","SOLUSD",1721414031172,20.0,169.36,169.32,14.76]
["bitfinex","SOLUSD",1721414031681,20.81018,169.37,169.32,14.76]
["bitfinex","SOLUSD",1721414032255,20.81018,169.37,169.33,14.76]
["bitfinex","SOLUSD",1721414032553,0.81018,169.37,169.33,14.76]
["bitfinex","SOLUSD",1721414032762,0.81018,169.37,169.28,59.04]
["bitfinex","SOLUSD",1721414033079,0.81018,169.37,169.32,14.76]
["bitfinex","SOLUSD",1721414033958,20.81018,169.37,169.32,14.76]
["bitfinex","SOLUSD",1721414035884,20.81018,169.37,169.33,14.76]
["bitfinex","SOLUSD",1721414036054,0.81018,169.37,169.33,14.76]
["bitfinex","SOLUSD",1721414037491,0.81018,169.37,169.34,14.76]
["bitfinex","SOLUSD",1721414037664,0.81018,169.37,169.33,14.76]
["bitfinex","SOLUSD",1721414038877,0.81018,169.37,169.36,14.76]
["bitfinex","SOLUSD",1721414040264,0.81018,169.37,169.36,74.98066097]
["bitfinex","SOLUSD",1721414041491,0.81018,169.37,169.36,75.15066097]
["bitfinex","SOLUSD",1721414041702,0.81018,169.37,169.36,73.97]
["bitfinex","SOLUSD",1721414042196,0.81018,169.37,169.36,74.98059674]
["bitfinex","SOLUSD",1721414042403,10.0,169.49,169.36,120.15059674]
["bitfinex","SOLUSD",1721414042693,24.76,169.5,169.37,0.17]
["bitfinex","SOLUSD",1721414042987,24.76,169.5,169.44,14.76]
["bitfinex","SOLUSD",1721414043294,14.76,169.52,169.44,16.5887]
["bitfinex","SOLUSD",1721414043471,14.76,169.48,169.4,15.4417]
["bitfinex","SOLUSD",1721414043796,14.76,169.49,169.43,14.76]
["bitfinex","SOLUSD",1721414044182,10.0,169.52,169.43,14.76]
["bitfinex","SOLUSD",1721414044366,14.76,169.49,169.43,14.76]
["bitfinex","SOLUSD",1721414045083,24.76,169.49,169.43,14.76]
["bitfinex","SOLUSD",1721414045878,20.0,169.48,169.43,14.76]
["bitfinex","SOLUSD",1721414046792,34.76,169.48,169.42,14.76]
["bitfinex","SOLUSD",1721414046973,34.76,169.48,169.43,14.76]
["bitfinex","SOLUSD",1721414047300,20.0,169.48,169.44,14.76]
["bitfinex","SOLUSD",1721414047469,34.76,169.49,169.43,14.76]
["bitfinex","SOLUSD",1721414047819,14.76,169.47,169.4,15.4417]
["bitfinex","SOLUSD",1721414047963,14.76,169.44,169.39,14.76]
["bitfinex","SOLUSD",1721414048168,14.76,169.44,169.38,14.76]
["bitfinex","SOLUSD",1721414048399,34.76,169.43,169.37,14.76]
["bitfinex","SOLUSD",1721414048687,14.76,169.42,169.36,30.5359]
["bitfinex","SOLUSD",1721414049105,14.76,169.39,169.33,14.76]
["bitfinex","SOLUSD",1721414049392,14.76,169.39,169.32,15.7759]
["bitfinex","SOLUSD",1721414049696,14.76,169.39,169.33,14.76]
["bitfinex","SOLUSD",1721414049896,14.76,169.38,169.33,14.76]
["bitfinex","SOLUSD",1721414050200,14.76,169.39,169.32,15.7759]
["bitfinex","SOLUSD",1721414050368,14.76,169.39,169.33,14.76]
["bitfinex","SOLUSD",1721414050893,14.76,169.4,169.34,14.76]
["bitfinex","SOLUSD",1721414051087,20.0,169.39,169.32,15.7759]
["bitfinex","SOLUSD",1721414051277,20.0,169.39,169.34,14.76]
["bitfinex","SOLUSD",1721414051478,34.76,169.39,169.34,14.76]
["bitfinex","SOLUSD",1721414051891,34.76,169.39,169.33,14.76]
["bitfinex","SOLUSD",1721414053412,14.76,169.38,169.32,30.5359]
["bitfinex","SOLUSD",1721414054518,20.0,169.39,169.33,14.76]
["bitfinex","SOLUSD",1721414054714,14.76,169.4,169.34,15.9408432]
["bitfinex","SOLUSD",1721414054913,20.0,169.39,169.35,14.76]
["bitfinex","SOLUSD",1721414055223,14.76,169.4,169.34,14.76]
["bitfinex","SOLUSD",1721414055518,20.0,169.39,169.34,14.76]
["bitfinex","SOLUSD",1721414056319,34.76,169.39,169.33,14.76]
["bitfinex","SOLUSD",1721414056516,14.76,169.38,169.33,14.76]
["bitfinex","SOLUSD",1721414057319,14.76,169.38,169.32,30.5359]
["bitfinex","SOLUSD",1721414057830,20.0,169.39,169.33,14.76]
["bitfinex","SOLUSD",1721414058296,74.9421,169.44,169.33,14.76]
["bitfinex","SOLUSD",1721414058297,20.0,169.43,169.33,14.76]
["bitfinex","SOLUSD",1721414058793,20.0,169.43,169.32,15.7759]
["bitfinex","SOLUSD",1721414058794,14.76,169.37,169.32,15.7759]
["bitfinex","SOLUSD",1721414058996,15.9031,169.41,169.28,16.2004]
["bitfinex","SOLUSD",1721414058997,14.76,169.35,169.28,16.2004]
["bitfinex","SOLUSD",1721414059214,14.76,169.35,169.29,14.76]
["bitfinex","SOLUSD",1721414060804,14.76,169.34,169.28,30.9604]
["bitfinex","SOLUSD",1721414063311,14.76,169.35,169.29,14.76]
["bitfinex","SOLUSD",1721414063518,14.76,169.35,169.3,14.76]
["bitfinex","SOLUSD",1721414063895,32.5376,169.4,169.3,14.76]
["bitfinex","SOLUSD",1721414064099,14.76,169.35,169.3,14.76]
["bitfinex","SOLUSD",1721414064914,14.76,169.35,169.29,14.76]
["bitfinex","SOLUSD",1721414065122,14.76,169.34,169.29,14.76]
["bitfinex","SOLUSD",1721414066011,14.76,169.34,169.28,16.2004]
["bitfinex","SOLUSD",1721414066012,14.76,169.33,169.28,16.2004]
["bitfinex","SOLUSD",1721414066307,14.76,169.33,169.28,1.1813103]
["bitfinex","SOLUSD",1721414066513,14.76,169.33,169.28,15.9413103]
["bitfinex","SOLUSD",1721414067843,10.0,169.36,169.27,20.9853]
["bitfinex","SOLUSD",1721414068030,14.76,169.33,169.27,20.9853]
["bitfinex","SOLUSD",1721414068408,10.0,169.38,169.27,20.9853]
["bitfinex","SOLUSD",1721414068606,14.76,169.34,169.28,14.76]
["bitfinex","SOLUSD",1721414068809,20.0,169.33,169.28,14.76]
["bitfinex","SOLUSD",1721414069103,20.0,169.33,169.27,6.2253]
["bitfinex","SOLUSD",1721414069321,20.0,169.33,169.27,20.9853]
["bitfinex","SOLUSD",1721414069322,34.76,169.33,169.27,20.9853]
["bitfinex","SOLUSD",1721414070213,34.76,169.33,169.28,15.94130784]
["bitfinex","SOLUSD",1721414070622,34.76,169.33,169.28,1.18130784]
["bitfinex","SOLUSD",1721414070822,34.76,169.33,169.28,15.94130784]
["bitfinex","SOLUSD",1721414071730,34.76,169.33,169.28,14.76]
["bitfinex","SOLUSD",1721414072231,34.76,169.33,169.27,6.2253]
["bitfinex","SOLUSD",1721414072433,34.76,169.33,169.28,14.76]
["bitfinex","SOLUSD",1721414072733,34.76,169.33,169.29,1.18126786]
["bitfinex","SOLUSD",1721414073028,34.76,169.33,169.28,14.76]
["bitfinex","SOLUSD",1721414075337,20.0,169.33,169.28,14.76]
["bitfinex","SOLUSD",1721414075710,14.76,169.34,169.28,14.76]
["bitfinex","SOLUSD",1721414076032,20.0,169.33,169.28,14.76]
["bitfinex","SOLUSD",1721414076603,15.9039,169.38,169.29,14.76]
["bitfinex","SOLUSD",1721414076807,16.6344,169.4,169.32,14.76]
["bitfinex","SOLUSD",1721414077022,16.6344,169.4,169.28,14.76]
["bitfinex","SOLUSD",1721414077023,14.76,169.4,169.34,14.76]
["bitfinex","SOLUSD",1721414077230,14.76,169.41,169.36,14.76]
["bitfinex","SOLUSD",1721414077716,14.76,169.41,169.33,0.17]
["bitfinex","SOLUSD",1721414077911,14.76,169.41,169.35,14.76]
["bitfinex","SOLUSD",1721414078108,31.1276,169.44,169.34,14.76]
["bitfinex","SOLUSD",1721414078109,14.76,169.4,169.34,14.76]
["bitfinex","SOLUSD",1721414078737,15.2258,169.44,169.36,14.76]
["bitfinex","SOLUSD",1721414079033,29.9858,169.44,169.38,14.76]
["bitfinex","SOLUSD",1721414079239,29.9858,169.44,169.37,1.18062653]
["bitfinex","SOLUSD",1721414079240,14.76,169.43,169.37,15.94062653]
["bitfinex","SOLUSD",1721414079824,29.9858,169.44,169.38,14.76]
["bitfinex","SOLUSD",1721414080026,14.76,169.43,169.37,15.94062653]
["bitfinex","SOLUSD",1721414080213,29.9858,169.44,169.38,15.94062847]
["bitfinex","SOLUSD",1721414080418,20.0,169.43,169.4,14.76]
["bitfinex","SOLUSD",1721414081032,20.0,169.44,169.4,14.76]
["bitfinex","SOLUSD",1721414081232,20.0,169.44,169.38,1.18062847]
["bitfinex","SOLUSD",1721414081233,20.0,169.44,169.39,14.76]
["bitfinex","SOLUSD",1721414082111,34.76,169.44,169.39,14.76]
["bitfinex","SOLUSD",1721414082335,34.76,169.44,169.38,14.76]
["bitfinex","SOLUSD",1721414082724,14.76,169.43,169.38,14.76]
["bitfinex","SOLUSD",1721414082923,14.76,169.43,169.37,14.76]
["bitfinex","SOLUSD",1721414083121,14.76,169.42,169.36,14.76]
["bitfinex","SOLUSD",1721414083641,14.76,169.4,169.34,21.0802]
["bitfinex","SOLUSD",1721414083821,14.76,169.4,169.34,14.76]
["bitfinex","SOLUSD",1721414085361,10.0,169.42,169.34,14.76]
["bitfinex","SOLUSD",1721414085540,14.76,169.4,169.34,14.76]
["bitfinex","SOLUSD",1721414087715,14.76,169.38,169.3,6.4667]
["bitfinex","SOLUSD",1721414087917,14.76,169.38,169.32,14.76]
["bitfinex","SOLUSD",1721414088234,45.0,169.39,169.33,14.76]
["bitfinex","SOLUSD",1721414088235,14.76,169.39,169.33,14.76]
["bitfinex","SOLUSD",1721414088940,30.0452,169.4,169.34,14.76]
["bitfinex","SOLUSD",1721414090327,14.76,169.4,169.34,14.76]
["bitfinex","SOLUSD",1721414091531,14.76,169.41,169.35,14.76]
["bitfinex","SOLUSD",1721414091727,20.0,169.4,169.35,14.76]
["bitfinex","SOLUSD",1721414091931,14.76,169.41,169.31,15.6669]
["bitfinex","SOLUSD",1721414091932,25.2852,169.48,169.38,14.76]
["bitfinex","SOLUSD",1721414092142,14.76,169.44,169.38,14.76]
["bitfinex","SOLUSD",1721414092450,14.76,169.43,169.38,14.76]
["bitfinex","SOLUSD",1721414092623,14.76,169.43,169.31,15.6669]
["bitfinex","SOLUSD",1721414092945,5.9009,169.47,169.38,14.76]
["bitfinex","SOLUSD",1721414093152,14.76,169.46,169.4,14.76]
["bitfinex","SOLUSD",1721414093323,20.0,169.45,169.4,14.76]
["bitfinex","SOLUSD",1721414094655,34.76,169.45,169.39,14.76]
["bitfinex","SOLUSD",1721414094836,20.0,169.45,169.4,14.76]
["bitfinex","SOLUSD",1721414095839,14.76,169.46,169.4,14.76]
["bitfinex","SOLUSD",1721414096030,14.76,169.47,169.41,14.76]
["bitfinex","SOLUSD",1721414096533,271.50617284,169.51,169.43,14.76]
["bitfinex","SOLUSD",1721414096754,14.76,169.5,169.44,14.76]
["bitfinex","SOLUSD",1721414099328,20.0,169.49,169.45,14.76]
["bitfinex","SOLUSD",1721414099526,20.0,169.5,169.45,14.76]
["bitfinex","SOLUSD",1721414100656,20.0,169.5,169.46,14.76]
["bitfinex","SOLUSD",1721414101726,20.0,169.5,169.38,16.2082]
["bitfinex","SOLUSD",1721414101934,0.81018,169.54,169.49,14.76]
["bitfinex","SOLUSD",1721414102133,0.81018,169.54,169.52,14.76]
["bitfinex","SOLUSD",1721414103233,0.81018,169.54,169.53,14.76]
["bitfinex","SOLUSD",1721414103663,10.81018,169.54,169.46,22.2319]
["bitfinex","SOLUSD",1721414103956,14.76,169.51,169.46,30.6678]
["bitfinex","SOLUSD",1721414104165,14.76,169.51,169.46,14.76]
["bitfinex","SOLUSD",1721414104338,14.76,169.5,169.44,14.76]
["bitfinex","SOLUSD",1721414104739,14.76,169.49,169.43,14.76]
["bitfinex","SOLUSD",1721414105052,14.76,169.48,169.42,37.9329]
["bitfinex","SOLUSD",1721414105253,14.76,169.49,169.43,14.76]
["bitfinex","SOLUSD",1721414105459,26.3023,169.52,169.44,15.94025588]
["bitfinex","SOLUSD",1721414105630,14.76,169.5,169.45,14.76]
["bitfinex","SOLUSD",1721414105834,20.0,169.49,169.45,14.76]
["bitfinex","SOLUSD",1721414106060,20.0,169.49,169.44,1.18025588]
["bitfinex","SOLUSD",1721414106260,20.0,169.51,169.44,1.18025588]
["bitfinex","SOLUSD",1721414106440,20.0,169.51,169.43,1.18017217]
["bitfinex","SOLUSD",1721414106641,20.0,169.51,169.42,23.1729]
["bitfinex","SOLUSD",1721414106946,20.0,169.51,169.43,1.18011841]
["bitfinex","SOLUSD",1721414107147,20.0,169.53,169.43,1.18011841]
["bitfinex","SOLUSD",1721414107358,20.0,169.53,169.42,23.1729]
["bitfinex","SOLUSD",1721414107535,20.0,169.53,169.43,1.1801189]
["bitfinex","SOLUSD",1721414107732,0.81018,169.54,169.43,45.17]
["bitfinex","SOLUSD",1721414107936,10.81018,169.54,169.43,0.17]
["bitfinex","SOLUSD",1721414108239,20.0,169.53,169.43,0.17]
["bitfinex","SOLUSD",1721414108452,0.81018,169.54,169.43,0.17]
["bitfinex","SOLUSD",1721414108658,0.81018,169.54,169.43,45.34]
["bitfinex","SOLUSD",1721414109167,10.81018,169.54,169.42,52.6229]
["bitfinex","SOLUSD",1721414109337,16.70858,169.54,169.42,23.1729]
["bitfinex","SOLUSD",1721414109746,65.0,169.53,169.42,23.1729]
["bitfinex","SOLUSD",1721414110634,80.8987,169.53,169.43,1.18014183]
["bitfinex","SOLUSD",1721414111065,75.0,169.53,169.43,1.18014183]
["bitfinex","SOLUSD",1721414111473,75.0,169.53,169.42,23.1729]
["bitfinex","SOLUSD",1721414111863,75.0,169.53,169.43,1.18017735]
["bitfinex","SOLUSD",1721414112061,75.0,169.53,169.42,23.1729]
["bitfinex","SOLUSD",1721414112774,10.0,169.51,169.42,23.1729]
["bitfinex","SOLUSD",1721414112977,45.0,169.5,169.42,23.1729]
["bitfinex","SOLUSD",1721414113160,10.0,169.49,169.42,23.1729]
["bitfinex","SOLUSD",1721414113883,65.0,169.48,169.42,23.1729]
["bitfinex","SOLUSD",1721414114761,65.0,169.48,169.38,21.425]
["bitfinex","SOLUSD",1721414116344,65.0,169.48,169.39,1.18048567]
["bitfinex","SOLUSD",1721414116546,65.0,169.48,169.38,21.425]
["bitfinex","SOLUSD",1721414118359,65.0,169.48,169.39,1.1804538]
["bitfinex","SOLUSD",1721414118360,20.0,169.48,169.39,1.1804538]
["bitfinex","SOLUSD",1721414118561,20.0,169.5,169.4,0.17]
["bitfinex","SOLUSD",1721414118787,0.81018,169.54,169.4,1.35025033]
["bitfinex","SOLUSD",1721414119280,0.81018,169.54,169.42,6.3672]
["bitfinex","SOLUSD",1721414119582,0.81018,169.54,169.43,1.18007001]
["bitfinex","SOLUSD",1721414119949,0.81018,169.54,169.44,0.17]
["bitfinex","SOLUSD",1721414120171,0.81018,169.54,169.43,0.17]
["bitfinex","SOLUSD",1721414120363,0.81018,169.54,169.43,46.51996141]
["bitfinex","SOLUSD",1721414121251,0.81018,169.54,169.43,45.34]
["bitfinex","SOLUSD",1721414121983,20.81018,169.54,169.43,45.34]
["bitfinex","SOLUSD",1721414122577,0.81018,169.54,169.43,45.34]
["bitfinex","SOLUSD",1721414122911,10.0,169.53,169.42,35.8172]
["bitfinex","SOLUSD",1721414123090,20.0,169.52,169.43,15.8327]
["bitfinex","SOLUSD",1721414123254,20.81018,169.54,169.43,15.8327]
["bitfinex","SOLUSD",1721414123677,0.81018,169.54,169.43,15.8327]
["bitfinex","SOLUSD",1721414123982,20.0,169.53,169.43,15.8327]
["bitfinex","SOLUSD",1721414124154,0.81018,169.54,169.43,15.8327]
["bitfinex","SOLUSD",1721414124155,0.81018,169.54,169.44,0.17]
["bitfinex","SOLUSD",1721414124951,0.81018,169.54,169.44,1.34993094]
["bitfinex","SOLUSD",1721414125186,0.81018,169.54,169.44,46.34993094]
["bitfinex","SOLUSD",1721414126766,0.81018,169.54,169.45,51.5155]
["bitfinex","SOLUSD",1721414127096,0.81018,169.54,169.46,1.34979579]
["bitfinex","SOLUSD",1721414127872,0.81018,169.54,169.46,0.17]
["bitfinex","SOLUSD",1721414128078,0.81018,169.54,169.45,51.5155]
["bitfinex","SOLUSD",1721414128278,0.81018,169.54,169.45,22.0655]
["bitfinex","SOLUSD",1721414128279,10.0,169.53,169.45,22.0655]
["bitfinex","SOLUSD",1721414128579,45.0,169.52,169.45,22.0655]
["bitfinex","SOLUSD",1721414128785,30.0,169.51,169.45,22.0655]
["bitfinex","SOLUSD",1721414129098,20.0,169.51,169.45,22.0655]
["bitfinex","SOLUSD",1721414131016,10.0,169.49,169.41,15.0741]
["bitfinex","SOLUSD",1721414131296,65.0,169.48,169.41,15.0741]
["bitfinex","SOLUSD",1721414131671,65.0,169.48,169.4,6.5941]
["bitfinex","SOLUSD",1721414131672,27.75,169.47,169.4,6.5941]
["bitfinex","SOLUSD",1721414131867,10.0,169.44,169.38,15.5368]
["bitfinex","SOLUSD",1721414132289,65.0,169.43,169.38,15.5368]
["bitfinex","SOLUSD",1721414132685,65.0,169.43,169.36,6.2386]
["bitfinex","SOLUSD",1721414132686,10.0,169.42,169.36,6.2386]
["bitfinex","SOLUSD",1721414133310,20.0,169.41,169.36,6.2386]
["bitfinex","SOLUSD",1721414134984,20.0,169.43,169.36,6.2386]
["bitfinex","SOLUSD",1721414135514,20.0,169.44,169.36,6.2386]
["bitfinex","SOLUSD",1721414136578,45.0,169.43,169.36,6.2386]
["bitfinex","SOLUSD",1721414136776,20.0,169.42,169.36,6.2386]
["bitfinex","SOLUSD",1721414137880,45.0,169.41,169.36,6.2386]
["bitfinex","SOLUSD",1721414138102,20.0,169.42,169.36,6.2386]
["bitfinex","SOLUSD",1721414139715,20.0,169.44,169.36,6.2386]
["bitfinex","SOLUSD",1721414139890,55.0,169.43,169.36,6.2386]
["bitfinex","SOLUSD",1721414140214,45.0,169.43,169.36,6.2386]
["bitfinex","SOLUSD",1721414140381,20.0,169.42,169.36,6.2386]
["bitfinex","SOLUSD",1721414142808,45.0,169.41,169.36,6.2386]
["bitfinex","SOLUSD",1721414143018,20.0,169.42,169.36,6.2386]
["bitfinex","SOLUSD",1721414144493,45.0,169.41,169.36,6.2386]
["bitfinex","SOLUSD",1721414144796,20.0,169.4,169.36,6.2386]
["bitfinex","SOLUSD",1721414144977,20.0,169.4,169.34,15.5611]
["bitfinex","SOLUSD",1721414145176,10.0,169.39,169.34,15.5611]
["bitfinex","SOLUSD",1721414145428,10.0,169.37,169.32,6.1261]
["bitfinex","SOLUSD",1721414145989,45.0,169.38,169.32,6.1261]
["bitfinex","SOLUSD",1721414146581,10.0,169.37,169.32,6.1261]
["bitfinex","SOLUSD",1721414146781,45.0,169.38,169.32,6.1261]
["bitfinex","SOLUSD",1721414147877,10.0,169.37,169.32,6.1261]
["bitfinex","SOLUSD",1721414148082,45.0,169.38,169.32,6.1261]
["bitfinex","SOLUSD",1721414148807,10.0,169.37,169.32,6.1261]
["bitfinex","SOLUSD",1721414149494,20.0,169.36,169.32,6.1261]
["bitfinex","SOLUSD",1721414150186,10.0,169.35,169.3,15.4959]
["bitfinex","SOLUSD",1721414150386,10.0,169.35,169.28,6.3553]
["bitfinex","SOLUSD",1721414150387,65.0,169.34,169.28,6.3553]
["bitfinex","SOLUSD",1721414158008,10.0,169.33,169.26,15.4799]
["bitfinex","SOLUSD",1721414158213,65.0,169.32,169.26,15.4799]
["bitfinex","SOLUSD",1721414159984,65.0,169.32,169.24,6.5559]
["bitfinex","SOLUSD",1721414160192,10.0,169.31,169.24,6.5559]
["bitfinex","SOLUSD",1721414160382,20.0,169.3,169.24,6.5559]
["bitfinex","SOLUSD",1721414161108,20.0,169.31,169.24,6.5559]
["bitfinex","SOLUSD",1721414162292,45.8816,169.41,169.26,15.544]
["bitfinex","SOLUSD",1721414162496,5.9034,169.4,169.27,1.18118761]
["bitfinex","SOLUSD",1721414163107,10.0,169.37,169.27,1.18118761]
["bitfinex","SOLUSD",1721414163820,20.0,169.36,169.27,1.18118761]
["bitfinex","SOLUSD",1721414164118,10.0,169.39,169.27,1.18118761]
["bitfinex","SOLUSD",1721414164496,45.0,169.38,169.27,1.18118761]
["bitfinex","SOLUSD",1721414165208,20.0,169.37,169.27,1.18118761]
["bitfinex","SOLUSD",1721414165391,30.0,169.37,169.27,1.18118761]
["bitfinex","SOLUSD",1721414166130,30.0,169.37,169.26,15.544]
["bitfinex","SOLUSD",1721414166417,20.0,169.37,169.27,1.18123854]
["bitfinex","SOLUSD",1721414168501,20.0,169.37,169.28,6.2632]
["bitfinex","SOLUSD",1721414168815,10.0,169.39,169.28,6.2632]
["bitfinex","SOLUSD",1721414169016,20.0,169.38,169.28,6.2632]
["bitfinex","SOLUSD",1721414170622,20.0,169.38,169.28,6.0932]
["bitfinex","SOLUSD",1721414170918,55.0,169.37,169.28,6.0932]
["bitfinex","SOLUSD",1721414171330,20.0,169.36,169.28,6.0932]
["bitfinex","SOLUSD",1721414173497,10.0,169.35,169.28,6.0932]
["bitfinex","SOLUSD",1721414173718,65.0,169.34,169.28,6.0932]
["bitfinex","SOLUSD",1721414176203,20.0,169.34,169.28,6.0932]
["bitfinex","SOLUSD",1721414176403,15.9043,169.37,169.28,6.0932]
["bitfinex","SOLUSD",1721414176404,20.0,169.36,169.28,6.0932]
["bitfinex","SOLUSD",1721414177510,15.9032,169.4,169.29,1.18128848]
["bitfinex","SOLUSD",1721414177708,10.0,169.38,169.29,1.18128848]
["bitfinex","SOLUSD",1721414178121,5.9042,169.37,169.28,6.0932]
["bitfinex","SOLUSD",1721414178912,65.0,169.36,169.28,6.0932]
["bitfinex","SOLUSD",1721414180602,8.51363539,169.42,169.3,22.0163]
["bitfinex","SOLUSD",1721414180929,259.1,169.43,169.31,1.35086261]
["bitfinex","SOLUSD",1721414181104,259.1,169.43,169.32,22.0163]
["bitfinex","SOLUSD",1721414181303,259.1,169.43,169.33,1.18084579]
["bitfinex","SOLUSD",1721414181525,10.0,169.45,169.33,1.18084579]
["bitfinex","SOLUSD",1721414182133,20.0,169.44,169.33,1.18084579]
["bitfinex","SOLUSD",1721414182507,20.0,169.44,169.32,22.0163]
["bitfinex","SOLUSD",1721414182508,10.0,169.43,169.32,22.0163]
["bitfinex","SOLUSD",1721414182722,20.0,169.42,169.32,22.0163]
["bitfinex","SOLUSD",1721414182924,10.0,169.41,169.32,22.0163]
["bitfinex","SOLUSD",1721414183117,20.0,169.4,169.32,22.0163]
["bitfinex","SOLUSD",1721414183832,55.0,169.39,169.32,22.0163]
["bitfinex","SOLUSD",1721414184337,20.0,169.38,169.32,22.0163]
["bitfinex","SOLUSD",1721414187213,20.0,169.4,169.32,22.0163]
["bitfinex","SOLUSD",1721414190737,10.0,169.39,169.32,22.0163]
["bitfinex","SOLUSD",1721414190943,20.0,169.38,169.32,22.0163]
["bitfinex","SOLUSD",1721414191919,20.0,169.38,169.26,29.45]
["bitfinex","SOLUSD",1721414191920,10.0,169.35,169.28,22.8971]
["bitfinex","SOLUSD",1721414192116,20.0,169.34,169.28,22.8971]
["bitfinex","SOLUSD",1721414192757,20.0,169.36,169.28,22.8971]
["bitfinex","SOLUSD",1721414193129,55.0,169.35,169.28,22.8971]
["bitfinex","SOLUSD",1721414193446,20.0,169.34,169.28,22.8971]
["bitfinex","SOLUSD",1721414197031,28.42927065,169.41,169.28,22.8971]
["bitfinex","SOLUSD",1721414197032,55.5402,169.41,169.28,22.8971]
["bitfinex","SOLUSD",1721414197241,10.0,169.39,169.29,1.18114475]
["bitfinex","SOLUSD",1721414197558,55.5402,169.41,169.29,1.18114475]
["bitfinex","SOLUSD",1721414197730,10.64556163,169.4,169.28,22.8971]
["bitfinex","SOLUSD",1721414197930,39.45,169.41,169.28,22.8971]
["bitfinex","SOLUSD",1721414198318,39.45,169.41,169.29,0.17]
["bitfinex","SOLUSD",1721414198319,10.0,169.41,169.29,0.17]
["bitfinex","SOLUSD",1721414198741,20.0,169.4,169.29,0.17]
["bitfinex","SOLUSD",1721414199346,275.26509872,169.44,169.3,22.8971]
["bitfinex","SOLUSD",1721414199546,275.26509872,169.44,169.29,30.80102836]
["bitfinex","SOLUSD",1721414199547,6.16509872,169.44,169.32,22.8971]
["bitfinex","SOLUSD",1721414199755,6.16509872,169.44,169.33,30.63077288]
["bitfinex","SOLUSD",1721414199928,17.03002009,169.48,169.35,22.8971]
["bitfinex","SOLUSD",1721414200123,10.64256959,169.47,169.36,1.35049297]
["bitfinex","SOLUSD",1721414200340,6.16287504,169.47,169.36,1.35049297]
["bitfinex","SOLUSD",1721414200932,6.16287504,169.47,169.37,22.8971]
["bitfinex","SOLUSD",1721414201134,6.16287504,169.47,169.38,1.35046663]
["bitfinex","SOLUSD",1721414201459,39.45,169.52,169.39,22.8971]
["bitfinex","SOLUSD",1721414201635,10.0,169.52,169.4,1.35031234]
["bitfinex","SOLUSD",1721414202346,10.0,169.52,169.4,0.17]
["bitfinex","SOLUSD",1721414202734,20.0,169.51,169.4,1.35031376]
["bitfinex","SOLUSD",1721414203446,45.0,169.5,169.4,1.35031376]
["bitfinex","SOLUSD",1721414203761,30.0,169.49,169.4,1.35031494]
["bitfinex","SOLUSD",1721414203942,20.0,169.49,169.4,1.18031494]
["bitfinex","SOLUSD",1721414204137,10.81018,169.54,169.42,6.0479]
["bitfinex","SOLUSD",1721414204361,10.81018,169.54,169.43,0.17]
["bitfinex","SOLUSD",1721414204861,10.0,169.52,169.42,6.0479]
["bitfinex","SOLUSD",1721414205240,10.0,169.52,169.42,7.22809424]
["bitfinex","SOLUSD",1721414205639,45.0,169.51,169.42,7.22809424]
["bitfinex","SOLUSD",1721414206344,45.0,169.51,169.42,6.0479]
["bitfinex","SOLUSD",1721414206543,10.0,169.5,169.42,6.0479]
["bitfinex","SOLUSD",1721414206863,65.0,169.49,169.42,6.0479]
["bitfinex","SOLUSD",1721414208339,10.0,169.48,169.42,6.0479]
["bitfinex","SOLUSD",1721414209849,20.0,169.47,169.42,6.0479]
["bitfinex","SOLUSD",1721414211078,10.0,169.46,169.42,6.0479]
["bitfinex","SOLUSD",1721414211239,10.0,169.46,169.41,15.9557]
["bitfinex","SOLUSD",1721414211240,65.0,169.45,169.41,15.9557]
["bitfinex","SOLUSD",1721414212067,10.0,169.44,169.38,6.3877]
["bitfinex","SOLUSD",1721414212364,20.0,169.43,169.38,6.3877]
["bitfinex","SOLUSD",1721414215662,55.0,169.42,169.38,6.3877]
["bitfinex","SOLUSD",1721414215869,20.0,169.41,169.38,6.3877]
["bitfinex","SOLUSD",1721414216475,20.0,169.41,169.34,6.0306]
["bitfinex","SOLUSD",1721414216641,10.0,169.39,169.34,6.0306]
["bitfinex","SOLUSD",1721414216946,20.0,169.38,169.34,6.0306]
["bitfinex","SOLUSD",1721414218270,20.0,169.4,169.34,6.0306]
["bitfinex","SOLUSD",1721414218477,45.0,169.39,169.34,6.0306]
["bitfinex","SOLUSD",1721414218771,20.0,169.38,169.34,6.0306]
["bitfinex","SOLUSD",1721414220239,45.0,169.37,169.34,6.0306]
["bitfinex","SOLUSD",1721414220437,20.0,169.36,169.34,6.0306]
["bitfinex","SOLUSD",1721414220638,20.0,169.36,169.33,16.2891]
["bitfinex","SOLUSD",1721414221778,20.0,169.36,169.3,6.5487]
["bitfinex","SOLUSD",1721414221948,20.0,169.36,169.31,1.18125261]
["bitfinex","SOLUSD",1721414222271,20.0,169.36,169.3,7.7298408]
["bitfinex","SOLUSD",1721414222458,20.0,169.38,169.3,7.7298408]
["bitfinex","SOLUSD",1721414222659,55.0,169.37,169.3,6.5487]
["bitfinex","SOLUSD",1721414222967,20.0,169.36,169.3,7.72993522]
["bitfinex","SOLUSD",1721414223163,20.0,169.38,169.3,7.72993522]
["bitfinex","SOLUSD",1721414224075,10.0,169.39,169.3,7.72993522]
["bitfinex","SOLUSD",1721414224369,20.0,169.38,169.3,7.72993522]
["bitfinex","SOLUSD",1721414225141,6.15461078,169.42,169.3,7.72993522]
["bitfinex","SOLUSD",1721414225567,35.352,169.44,169.3,7.72993522]
["bitfinex","SOLUSD",1721414225872,10.0,169.42,169.3,7.72993522]
["bitfinex","SOLUSD",1721414226078,37.76570582,169.44,169.3,7.72993522]
["bitfinex","SOLUSD",1721414226370,47.76570582,169.44,169.3,7.72993522]
["bitfinex","SOLUSD",1721414226678,47.76570582,169.44,169.31,0.17]
["bitfinex","SOLUSD",1721414226881,65.0,169.43,169.31,1.35093064]
["bitfinex","SOLUSD",1721414227172,10.0,169.42,169.31,1.35093064]
["bitfinex","SOLUSD",1721414227375,20.0,169.41,169.31,1.35093064]
["bitfinex","SOLUSD",1721414228368,20.0,169.42,169.32,15.4803]
["bitfinex","SOLUSD",1721414229260,45.0,169.41,169.32,15.4803]
["bitfinex","SOLUSD",1721414229457,20.0,169.4,169.32,15.4803]
["bitfinex","SOLUSD",1721414229969,20.0,169.4,169.33,1.18099282]
["bitfinex","SOLUSD",1721414230173,20.0,169.4,169.32,16.6612915]
["bitfinex","SOLUSD",1721414231273,10.0,169.39,169.32,15.4803]
["bitfinex","SOLUSD",1721414231462,55.0,169.39,169.32,15.4803]
["bitfinex","SOLUSD",1721414231667,20.0,169.38,169.32,15.4803]
["bitfinex","SOLUSD",1721414235455,45.0,169.37,169.32,15.4803]
["bitfinex","SOLUSD",1721414235776,20.0,169.36,169.32,15.4803]
["bitfinex","SOLUSD",1721414237251,20.0,169.41,169.32,15.4803]
["bitfinex","SOLUSD",1721414237445,39.45,169.44,169.32,15.4803]
["bitfinex","SOLUSD",1721414237681,39.45,169.44,169.33,1.18091068]
["bitfinex","SOLUSD",1721414237981,2.40736415,169.45,169.33,1.18091068]
["bitfinex","SOLUSD",1721414238161,35.3508,169.47,169.35,16.3781]
["bitfinex","SOLUSD",1721414238365,35.3508,169.47,169.36,1.18072867]
["bitfinex","SOLUSD",1721414238366,47.72929722,169.47,169.36,1.18072867]
["bitfinex","SOLUSD",1721414238753,10.0,169.45,169.36,1.18072867]
["bitfinex","SOLUSD",1721414239076,10.0,169.42,169.35,16.3781]
["bitfinex","SOLUSD",1721414239270,20.0,169.41,169.35,16.3781]
["bitfinex","SOLUSD",1721414239786,10.0,169.42,169.35,16.3781]
["bitfinex","SOLUSD",1721414240097,20.0,169.43,169.35,16.3781]
["bitfinex","SOLUSD",1721414240260,45.0,169.42,169.35,16.3781]
["bitfinex","SOLUSD",1721414240465,55.0,169.42,169.35,16.3781]
["bitfinex","SOLUSD",1721414240674,20.0,169.41,169.35,16.3781]
["bitfinex","SOLUSD",1721414241579,20.0,169.41,169.36,1.18081573]
["bitfinex","SOLUSD",1721414241785,20.0,169.44,169.36,1.18081573]
["bitfinex","SOLUSD",1721414242390,20.0,169.44,169.35,16.3781]
["bitfinex","SOLUSD",1721414243764,10.0,169.42,169.35,16.3781]
["bitfinex","SOLUSD",1721414243970,20.0,169.41,169.35,16.3781]
["bitfinex","SOLUSD",1721414244658,20.0,169.42,169.35,16.3781]
["bitfinex","SOLUSD",1721414245498,20.0,169.42,169.36,1.18079914]
["bitfinex","SOLUSD",1721414245700,10.0,169.46,169.36,1.18079914]
["bitfinex","SOLUSD",1721414245987,45.0,169.45,169.36,1.18079914]
["bitfinex","SOLUSD",1721414246387,15.9018,169.44,169.35,16.3781]
["bitfinex","SOLUSD",1721414246589,45.0,169.43,169.35,16.3781]
["bitfinex","SOLUSD",1721414246762,30.0,169.42,169.35,16.3781]
["bitfinex","SOLUSD",1721414246967,35.9025,169.42,169.35,16.3781]
["bitfinex","SOLUSD",1721414247183,45.0,169.41,169.35,16.3781]
["bitfinex","SOLUSD",1721414247504,20.0,169.4,169.35,16.3781]
["bitfinex","SOLUSD",1721414247674,10.0,169.37,169.3,6.561]
["bitfinex","SOLUSD",1721414247875,65.0,169.36,169.3,6.561]
["bitfinex","SOLUSD",1721414251202,20.0,169.36,169.3,6.561]
["bitfinex","SOLUSD",1721414254501,20.0,169.38,169.3,6.561]
["bitfinex","SOLUSD",1721414254794,20.0,169.4,169.3,6.561]
["bitfinex","SOLUSD",1721414254997,45.0,169.39,169.3,6.561]
["bitfinex","SOLUSD",1721414255177,20.0,169.38,169.3,6.561]
["bitfinex","SOLUSD",1721414255377,10.0,169.43,169.3,6.561]
["bitfinex","SOLUSD",1721414255378,15.9022,169.43,169.32,16.6478]
["bitfinex","SOLUSD",1721414255580,29.45,169.44,169.33,1.18098673]
["bitfinex","SOLUSD",1721414256495,15.9028,169.41,169.34,6.0563]
["bitfinex","SOLUSD",1721414256685,10.0,169.41,169.34,6.0563]
["bitfinex","SOLUSD",1721414257084,10.0,169.39,169.34,6.0563]
["bitfinex","SOLUSD",1721414257397,20.0,169.38,169.34,6.0563]
["bitfinex","SOLUSD",1721414257600,20.0,169.42,169.35,1.1809206]
["bitfinex","SOLUSD",1721414257893,20.0,169.43,169.34,6.0563]
["bitfinex","SOLUSD",1721414258890,30.0,169.43,169.34,6.0563]
["bitfinex","SOLUSD",1721414259199,10.0,169.45,169.35,17.48113418]
["bitfinex","SOLUSD",1721414260302,20.0,169.44,169.35,17.48113418]
["bitfinex","SOLUSD",1721414261309,20.0,169.44,169.35,16.3003]
["bitfinex","SOLUSD",1721414261486,20.0,169.46,169.35,16.3003]
["bitfinex","SOLUSD",1721414261795,20.0,169.46,169.36,1.18063089]
["bitfinex","SOLUSD",1721414262986,5.9,169.49,169.36,1.18063089]
["bitfinex","SOLUSD",1721414263187,10.0,169.47,169.36,1.18063089]
["bitfinex","SOLUSD",1721414263394,29.45,169.5,169.38,15.5776]
["bitfinex","SOLUSD",1721414263600,16.14598881,169.51,169.4,6.3744]
["bitfinex","SOLUSD",1721414263802,10.0,169.51,169.41,1.18038224]
["bitfinex","SOLUSD",1721414264179,15.8993,169.51,169.41,1.18038224]
["bitfinex","SOLUSD",1721414264580,5.8997,169.5,169.4,6.3744]
["bitfinex","SOLUSD",1721414264800,55.0,169.49,169.4,6.3744]
["bitfinex","SOLUSD",1721414264996,10.0,169.47,169.4,6.3744]
["bitfinex","SOLUSD",1721414265299,10.0,169.47,169.38,15.5776]
["bitfinex","SOLUSD",1721414265300,10.0,169.41,169.38,15.5776]
["bitfinex","SOLUSD",1721414265518,45.0,169.46,169.35,6.3744]
["bitfinex","SOLUSD",1721414265519,10.0,169.39,169.35,6.3744]
["bitfinex","SOLUSD",1721414265799,65.0,169.38,169.35,6.3744]
["bitfinex","SOLUSD",1721414266182,65.0,169.38,169.33,15.5776]
["bitfinex","SOLUSD",1721414269394,20.0,169.38,169.33,15.5776]
["bitfinex","SOLUSD",1721414269597,20.0,169.4,169.33,15.5776]
["bitfinex","SOLUSD",1721414270787,45.0,169.39,169.33,15.5776]
["bitfinex","SOLUSD",1721414270998,20.0,169.38,169.33,15.5776]
["bitfinex","SOLUSD",1721414273091,20.0,169.4,169.33,15.5776]
["bitfinex","SOLUSD",1721414276521,10.0,169.39,169.33,15.5776]
["bitfinex","SOLUSD",1721414276897,20.0,169.38,169.33,15.5776]
["bitfinex","SOLUSD",1721414277820,10.0,169.39,169.33,15.5776]
["bitfinex","SOLUSD",1721414278210,20.0,169.38,169.33,15.5776]
["bitfinex","SOLUSD",1721414278925,20.0,169.4,169.33,15.5776]
["bitfinex","SOLUSD",1721414280534,55.0,169.39,169.33,15.5776]
["bitfinex","SOLUSD",1721414280721,20.0,169.38,169.33,15.5776]
["bitfinex","SOLUSD",1721414281399,20.0,169.4,169.33,15.5776]
["bitfinex","SOLUSD",1721414283321,29.45,169.44,169.33,15.5776]
["bitfinex","SOLUSD",1721414283511,10.0,169.45,169.34,1.18098535]
["bitfinex","SOLUSD",1721414283730,10.0,169.45,169.33,15.5776]
["bitfinex","SOLUSD",1721414284534,23.6511,169.46,169.33,15.5776]
["bitfinex","SOLUSD",1721414284535,10.0,169.43,169.33,15.5776]
["bitfinex","SOLUSD",1721414284724,20.0,169.42,169.33,15.5776]
["bitfinex","SOLUSD",1721414287525,20.0,169.42,169.35,6.5253]
["bitfinex","SOLUSD",1721414287734,20.0,169.44,169.36,1.18073763]
["bitfinex","SOLUSD",1721414288802,20.0,169.44,169.35,6.5253]
["bitfinex","SOLUSD",1721414292331,10.0,169.43,169.35,6.5253]
["bitfinex","SOLUSD",1721414292511,20.0,169.42,169.35,6.5253]
["bitfinex","SOLUSD",1721414294540,14.75,169.39,169.35,6.5253]
["bitfinex","SOLUSD",1721414294835,14.75,169.4,169.35,6.5253]
["bitfinex","SOLUSD",1721414296736,14.75,169.39,169.35,6.5253]
["bitfinex","SOLUSD",1721414297101,14.75,169.38,169.35,6.5253]
["bitfinex","SOLUSD",1721414297735,14.75,169.39,169.35,6.5253]
["bitfinex","SOLUSD",1721414301808,20.0,169.42,169.35,6.5253]
["bitfinex","SOLUSD",1721414302015,14.75,169.42,169.36,14.75]
["bitfinex","SOLUSD",1721414302226,20.0,169.41,169.36,14.75]
["bitfinex","SOLUSD",1721414303338,20.0,169.41,169.35,21.2753]
["bitfinex","SOLUSD",1721414303339,34.75,169.41,169.35,21.2753]
["bitfinex","SOLUSD",1721414304326,20.0,169.41,169.35,21.2753]
["bitfinex","SOLUSD",1721414304529,10.0,169.45,169.35,21.2753]
["bitfinex","SOLUSD",1721414304530,14.75,169.42,169.35,21.2753]
["bitfinex","SOLUSD",1721414304831,20.0,169.41,169.35,21.2753]
["bitfinex","SOLUSD",1721414305033,14.75,169.4,169.35,6.5253]
["bitfinex","SOLUSD",1721414305410,14.75,169.39,169.35,6.5253]
["bitfinex","SOLUSD",1721414306341,20.0,169.41,169.35,6.5253]
["bitfinex","SOLUSD",1721414306342,14.75,169.4,169.35,6.5253]
["bitfinex","SOLUSD",1721414307131,34.75,169.41,169.35,6.5253]
["bitfinex","SOLUSD",1721414308115,34.75,169.41,169.35,21.2753]
["bitfinex","SOLUSD",1721414308531,20.0,169.41,169.35,21.2753]
["bitfinex","SOLUSD",1721414308707,20.0,169.41,169.37,14.75]
["bitfinex","SOLUSD",1721414308919,14.75,169.45,169.39,30.3707]
["bitfinex","SOLUSD",1721414310312,20.0,169.44,169.39,30.3707]
["bitfinex","SOLUSD",1721414312024,20.0,169.44,169.4,14.75]
["bitfinex","SOLUSD",1721414312241,20.0,169.44,169.39,30.3707]
["bitfinex","SOLUSD",1721414313742,20.0,169.44,169.39,15.6207]
["bitfinex","SOLUSD",1721414314120,34.75,169.44,169.39,15.6207]
["bitfinex","SOLUSD",1721414314519,14.75,169.42,169.39,15.6207]
["bitfinex","SOLUSD",1721414314930,14.75,169.41,169.39,15.6207]
["bitfinex","SOLUSD",1721414315149,14.75,169.4,169.39,15.6207]
["bitfinex","SOLUSD",1721414315325,14.75,169.4,169.35,23.1866]
["bitfinex","SOLUSD",1721414316933,14.75,169.39,169.35,23.1866]
["bitfinex","SOLUSD",1721414317351,14.75,169.38,169.35,23.1866]
["bitfinex","SOLUSD",1721414317550,14.75,169.36,169.35,23.1866]
["bitfinex","SOLUSD",1721414321354,14.75,169.36,169.35,16.6613]
["bitfinex","SOLUSD",1721414321821,14.75,169.36,169.31,22.6666]
["bitfinex","SOLUSD",1721414323247,14.75,169.37,169.31,37.4166]
["bitfinex","SOLUSD",1721414327322,14.75,169.36,169.31,37.4166]
["bitfinex","SOLUSD",1721414327547,14.75,169.37,169.31,37.4166]
["bitfinex","SOLUSD",1721414331251,14.75,169.37,169.27,3.03457454]
["bitfinex","SOLUSD",1721414331252,25.7714,169.49,169.37,15.6376]
["bitfinex","SOLUSD",1721414331429,14.75,169.46,169.4,14.75]
["bitfinex","SOLUSD",1721414331626,14.75,169.46,169.38,1.18054119]
["bitfinex","SOLUSD",1721414331627,14.75,169.46,169.41,14.75]
["bitfinex","SOLUSD",1721414333644,14.75,169.47,169.41,14.75]
["bitfinex","SOLUSD",1721414333850,10.0,169.5,169.43,14.75]
["bitfinex","SOLUSD",1721414334149,14.75,169.48,169.42,14.75]
["bitfinex","SOLUSD",1721414334750,14.75,169.48,169.43,14.75]
["bitfinex","SOLUSD",1721414335153,20.0,169.47,169.43,14.75]
["bitfinex","SOLUSD",1721414335647,24.75,169.5,169.45,14.75]
["bitfinex","SOLUSD",1721414336036,10.0,169.5,169.45,14.75]
["bitfinex","SOLUSD",1721414336543,14.75,169.51,169.45,14.75]
["bitfinex","SOLUSD",1721414337358,14.75,169.5,169.45,14.75]
["bitfinex","SOLUSD",1721414337733,20.0,169.49,169.45,14.75]
["bitfinex","SOLUSD",1721414339040,20.0,169.49,169.44,14.75]
["bitfinex","SOLUSD",1721414340440,20.0,169.49,169.46,14.75]
["bitfinex","SOLUSD",1721414340647,6.70848,169.54,169.48,14.75]
["bitfinex","SOLUSD",1721414340648,0.81018,169.54,169.48,14.75]
["bitfinex","SOLUSD",1721414340934,0.81018,169.54,169.49,14.75]
["bitfinex","SOLUSD",1721414342153,0.81018,169.54,169.51,14.75]
["bitfinex","SOLUSD",1721414342477,0.81018,169.54,169.53,14.75]
["bitfinex","SOLUSD",1721414342673,0.81018,169.54,169.51,14.75]
["bitfinex","SOLUSD",1721414343963,0.81018,169.54,169.5,30.1229]
["bitfinex","SOLUSD",1721414344340,0.81018,169.54,169.5,15.3729]
["bitfinex","SOLUSD",1721414344341,15.56018,169.54,169.5,15.3729]
["bitfinex","SOLUSD",1721414344679,14.75,169.53,169.47,14.75]
["bitfinex","SOLUSD",1721414344971,14.75,169.52,169.47,14.75]
["bitfinex","SOLUSD",1721414345356,30.0,169.53,169.46,22.3342]
["bitfinex","SOLUSD",1721414345588,14.75,169.51,169.46,22.3342]
["bitfinex","SOLUSD",1721414346066,14.75,169.5,169.46,22.3342]
["bitfinex","SOLUSD",1721414346469,14.75,169.5,169.44,14.75]
["bitfinex","SOLUSD",1721414346667,14.75,169.48,169.42,22.3093]
["bitfinex","SOLUSD",1721414346862,14.75,169.48,169.43,14.75]
["bitfinex","SOLUSD",1721414347040,10.0,169.51,169.43,14.75]
["bitfinex","SOLUSD",1721414347240,14.75,169.48,169.43,14.75]
["bitfinex","SOLUSD",1721414348050,14.75,169.48,169.42,22.3093]
["bitfinex","SOLUSD",1721414348051,14.75,169.47,169.42,22.3093]
["bitfinex","SOLUSD",1721414348255,14.75,169.47,169.42,37.0593]
["bitfinex","SOLUSD",1721414348576,10.0,169.49,169.42,22.3093]
["bitfinex","SOLUSD",1721414348776,20.0,169.48,169.42,22.3093]
["bitfinex","SOLUSD",1721414349840,10.0,169.53,169.43,1.18050379]
["bitfinex","SOLUSD",1721414350075,52.3528,169.56,169.43,1.18050379]
["bitfinex","SOLUSD",1721414350076,10.0,169.55,169.43,1.18050379]
["bitfinex","SOLUSD",1721414350954,52.3528,169.56,169.43,1.18050379]
["bitfinex","SOLUSD",1721414351159,16.6326,169.56,169.43,1.18050379]
["bitfinex","SOLUSD",1721414351545,22.5303,169.56,169.43,1.18050379]
["bitfinex","SOLUSD",1721414351745,15.898,169.55,169.43,1.18050379]
["bitfinex","SOLUSD",1721414351961,22.5302,169.56,169.43,1.18050379]
["bitfinex","SOLUSD",1721414352256,10.0,169.55,169.43,1.18050379]
["bitfinex","SOLUSD",1721414352463,55.0,169.55,169.43,1.18050379]
["bitfinex","SOLUSD",1721414352897,55.0,169.55,169.43,46.18050379]
["bitfinex","SOLUSD",1721414352898,20.81018,169.54,169.43,46.18050379]
["bitfinex","SOLUSD",1721414353200,20.81018,169.54,169.44,0.17]
["bitfinex","SOLUSD",1721414353495,0.81018,169.54,169.44,0.17]
["bitfinex","SOLUSD",1721414354088,10.0,169.53,169.42,51.7793]
["bitfinex","SOLUSD",1721414354380,20.0,169.52,169.42,51.7793]
["bitfinex","SOLUSD",1721414355375,20.0,169.52,169.43,46.18016383]
["bitfinex","SOLUSD",1721414355692,0.81018,169.54,169.43,46.18016383]
["bitfinex","SOLUSD",1721414355693,20.81018,169.54,169.43,46.18016383]
["bitfinex","SOLUSD",1721414356072,10.0,169.53,169.43,1.18016383]
["bitfinex","SOLUSD",1721414356276,20.0,169.52,169.43,1.18016383]
["bitfinex","SOLUSD",1721414358496,20.0,169.52,169.42,22.3093]
["bitfinex","SOLUSD",1721414358497,10.0,169.51,169.42,22.3093]
["bitfinex","SOLUSD",1721414358710,20.0,169.52,169.43,1.18025245]
["bitfinex","SOLUSD",1721414360094,20.0,169.52,169.44,1.35024994]
["bitfinex","SOLUSD",1721414360266,0.81018,169.54,169.44,0.17]
["bitfinex","SOLUSD",1721414361597,0.81018,169.54,169.44,1.34999856]
["bitfinex","SOLUSD",1721414361764,0.81018,169.54,169.44,0.17]
["bitfinex","SOLUSD",1721414365696,0.81018,169.54,169.44,1.34999784]
["bitfinex","SOLUSD",1721414365884,0.81018,169.54,169.44,0.17]
["bitfinex","SOLUSD",1721414367380,0.81018,169.54,169.44,1.34999789]
["bitfinex","SOLUSD",1721414370081,15.53018,169.54,169.48,14.72]
["bitfinex","SOLUSD",1721414370382,20.0,169.53,169.48,14.72]
["bitfinex","SOLUSD",1721414372294,14.72,169.52,169.45,1.18000578]
["bitfinex","SOLUSD",1721414372601,34.72,169.51,169.45,14.72]
["bitfinex","SOLUSD",1721414372778,14.72,169.51,169.45,14.72]
["bitfinex","SOLUSD",1721414373586,35.8987,169.53,169.45,14.72]
["bitfinex","SOLUSD",1721414373783,14.72,169.51,169.46,14.72]
["bitfinex","SOLUSD",1721414373988,30.0,169.53,169.46,14.72]
["bitfinex","SOLUSD",1721414374209,14.72,169.52,169.46,14.72]
["bitfinex","SOLUSD",1721414374390,20.0,169.51,169.46,14.72]
["bitfinex","SOLUSD",1721414376598,34.72,169.51,169.46,14.72]
["bitfinex","SOLUSD",1721414377886,20.0,169.51,169.46,14.72]
["bitfinex","SOLUSD",1721414378087,34.72,169.52,169.46,14.72]
["bitfinex","SOLUSD",1721414378693,34.72,169.52,169.43,1.1801665]
["bitfinex","SOLUSD",1721414378694,20.0,169.52,169.47,14.72]
["bitfinex","SOLUSD",1721414378894,19.5,169.52,169.47,14.72]
["bitfinex","SOLUSD",1721414383212,34.22,169.52,169.46,14.72]
["bitfinex","SOLUSD",1721414385781,14.72,169.51,169.45,14.72]
["bitfinex","SOLUSD",1721414385986,14.72,169.51,169.43,1.18016473]
["bitfinex","SOLUSD",1721414386200,14.72,169.51,169.45,14.72]
["bitfinex","SOLUSD",1721414386798,14.72,169.48,169.42,22.3093]
["bitfinex","SOLUSD",1721414386986,20.0,169.5,169.46,14.72]
["bitfinex","SOLUSD",1721414387186,20.0,169.5,169.44,14.72]
["bitfinex","SOLUSD",1721414387187,14.72,169.49,169.44,14.72]
["bitfinex","SOLUSD",1721414387400,20.0,169.48,169.42,22.3093]
["bitfinex","SOLUSD",1721414387597,20.0,169.51,169.43,1.18016383]
["bitfinex","SOLUSD",1721414387798,20.0,169.51,169.47,14.72]
["bitfinex","SOLUSD",1721414388010,20.0,169.51,169.43,1.18016383]
["bitfinex","SOLUSD",1721414388011,0.81018,169.54,169.48,14.72]
["bitfinex","SOLUSD",1721414388229,15.53018,169.54,169.48,14.72]
["bitfinex","SOLUSD",1721414388689,20.0,169.53,169.48,14.72]
["bitfinex","SOLUSD",1721414388883,20.0,169.53,169.5,14.72]
["bitfinex","SOLUSD",1721414389287,0.81018,169.54,169.5,14.72]
["bitfinex","SOLUSD",1721414390832,0.81018,169.54,169.49,14.72]
["bitfinex","SOLUSD",1721414391010,15.53018,169.54,169.48,14.72]
["bitfinex","SOLUSD",1721414391330,20.0,169.53,169.48,14.72]
["bitfinex","SOLUSD",1721414391501,20.0,169.53,169.44,58.88]
["bitfinex","SOLUSD",1721414391502,20.0,169.53,169.49,14.72]
["bitfinex","SOLUSD",1721414391822,0.81018,169.54,169.49,14.72]
["bitfinex","SOLUSD",1721414391823,20.81018,169.54,169.49,14.72]
["bitfinex","SOLUSD",1721414392001,0.81018,169.54,169.49,14.72]
["bitfinex","SOLUSD",1721414392321,35.53018,169.54,169.49,14.72]
["bitfinex","SOLUSD",1721414392525,20.81018,169.54,169.49,14.72]
["bitfinex","SOLUSD",1721414392891,35.53018,169.54,169.49,14.72]
["bitfinex","SOLUSD",1721414394795,20.81018,169.54,169.49,14.72]
["bitfinex","SOLUSD",1721414395427,35.53018,169.54,169.49,14.72]
["bitfinex","SOLUSD",1721414395833,20.81018,169.54,169.49,14.72]
["bitfinex","SOLUSD",1721414396122,20.81018,169.54,169.48,15.2034]
["bitfinex","SOLUSD",1721414396123,20.81018,169.54,169.5,14.72]
["bitfinex","SOLUSD",1721414396326,20.0,169.53,169.51,14.72]
["bitfinex","SOLUSD",1721414396497,0.81018,169.54,169.52,14.72]
["bitfinex","SOLUSD",1721414397111,0.81018,169.54,169.48,15.2034]
["bitfinex","SOLUSD",1721414397112,0.81018,169.54,169.53,14.72]
["bitfinex","SOLUSD",1721414397335,0.81018,169.54,169.53,15.89965373]
["bitfinex","SOLUSD",1721414397537,0.81018,169.54,169.53,14.72]
["bitfinex","SOLUSD",1721414399016,0.81018,169.54,169.53,15.89959991]
["bitfinex","SOLUSD",1721414401238,10.0,169.67,169.53,31.28169991]
["bitfinex","SOLUSD",1721414401428,42.36036159,169.66,169.6,14.72]
["bitfinex","SOLUSD",1721414401628,10.63105006,169.65,169.6,14.72]
["bitfinex","SOLUSD",1721414401819,32.83092621,169.69,169.61,14.72]
["bitfinex","SOLUSD",1721414401820,10.63048239,169.64,169.61,14.72]
["bitfinex","SOLUSD",1721414402137,14.72,169.67,169.61,14.72]
["bitfinex","SOLUSD",1721414402338,10.63030729,169.66,169.63,14.72]
["bitfinex","SOLUSD",1721414402537,37.55092621,169.69,169.63,14.72]
["bitfinex","SOLUSD",1721414402723,10.62986013,169.68,169.63,14.72]
["bitfinex","SOLUSD",1721414403037,10.62986013,169.67,169.63,14.72]
["bitfinex","SOLUSD",1721414403337,17.12728,169.71,169.65,14.72]
["bitfinex","SOLUSD",1721414403338,10.81018,169.71,169.65,14.72]
["bitfinex","SOLUSD",1721414403543,10.62862364,169.7,169.67,14.72]
["bitfinex","SOLUSD",1721414403746,0.81018,169.71,169.67,14.72]
["bitfinex","SOLUSD",1721414404036,10.62800284,169.7,169.67,14.72]
["bitfinex","SOLUSD",1721414404241,0.81018,169.71,169.67,14.72]
["bitfinex","SOLUSD",1721414406418,0.81018,169.71,169.69,14.72]
["bitfinex","SOLUSD",1721414406633,0.81018,169.71,169.7,14.72]
["bitfinex","SOLUSD",1721414407319,0.81018,169.71,169.69,14.72]
["bitfinex","SOLUSD",1721414408627,0.81018,169.71,169.65,6.0299]
["bitfinex","SOLUSD",1721414408834,0.81018,169.71,169.67,14.72]
["bitfinex","SOLUSD",1721414409630,0.81018,169.71,169.69,14.72]
["bitfinex","SOLUSD",1721414411340,0.81018,169.71,169.7,14.72]
["bitfinex","SOLUSD",1721414414834,0.81018,169.71,169.68,14.72]
["bitfinex","SOLUSD",1721414415040,0.81018,169.71,169.67,16.0303]
["bitfinex","SOLUSD",1721414415041,0.81018,169.71,169.67,30.7503]
["bitfinex","SOLUSD",1721414415237,0.81018,169.71,169.61,22.6539]
["bitfinex","SOLUSD",1721414415446,15.53018,169.71,169.66,14.72]
["bitfinex","SOLUSD",1721414415648,15.53018,169.71,169.61,23.66253028]
["bitfinex","SOLUSD",1721414415649,0.81018,169.71,169.67,14.72]
["bitfinex","SOLUSD",1721414416556,0.81018,169.71,169.62,1.17876939]
["bitfinex","SOLUSD",1721414416758,0.81018,169.71,169.67,14.72]
["bitfinex","SOLUSD",1721414421260,0.81018,169.71,169.68,14.72]
["bitfinex","SOLUSD",1721414421643,0.81018,169.71,169.69,14.72]
["bitfinex","SOLUSD",1721414422040,0.81018,169.71,169.68,14.72]
["bitfinex","SOLUSD",1721414422241,0.81018,169.71,169.69,14.72]
["bitfinex","SOLUSD",1721414422865,0.81018,169.71,169.68,14.72]
["bitfinex","SOLUSD",1721414423751,0.81018,169.71,169.69,14.72]
["bitfinex","SOLUSD",1721414431066,0.81018,169.71,169.7,14.72]
["bitfinex","SOLUSD",1721414431548,0.81018,169.71,169.61,22.4839]
["bitfinex","SOLUSD",1721414431757,0.81018,169.71,169.69,14.72]
["bitfinex","SOLUSD",1721414431957,0.81018,169.71,169.62,45.34]
["bitfinex","SOLUSD",1721414432166,0.81018,169.71,169.69,14.72]
["bitfinex","SOLUSD",1721414433061,0.81018,169.71,169.7,14.72]
["bitfinex","SOLUSD",1721414433443,0.81018,169.71,169.69,14.72]
["bitfinex","SOLUSD",1721414438558,0.81018,169.71,169.7,14.72]
["bitfinex","SOLUSD",1721414444078,0.81018,169.71,169.69,14.72]
["bitfinex","SOLUSD",1721414444560,0.81018,169.71,169.63,1.17854795]
["bitfinex","SOLUSD",1721414444765,0.81018,169.71,169.68,14.72]
["bitfinex","SOLUSD",1721414445890,0.81018,169.71,169.61,22.4839]
["bitfinex","SOLUSD",1721414446091,0.81018,169.71,169.67,14.72]
["bitfinex","SOLUSD",1721414447594,0.81018,169.71,169.68,14.72]
["bitfinex","SOLUSD",1721414448088,0.81018,169.71,169.67,14.72]
["bitfinex","SOLUSD",1721414448587,0.81018,169.71,169.69,14.72]
["bitfinex","SOLUSD",1721414450090,0.81018,169.71,169.69,14.68288139]
["bitfinex","SOLUSD",1721414452691,0.81018,169.71,169.67,14.72]
["bitfinex","SOLUSD",1721414454695,0.81018,169.71,169.68,14.72]
["bitfinex","SOLUSD",1721414454994,0.81018,169.71,169.61,22.4839]
["bitfinex","SOLUSD",1721414455198,0.81018,169.71,169.68,14.72]
["bitfinex","SOLUSD",1721414455377,0.81018,169.71,169.67,14.72]
["bitfinex","SOLUSD",1721414455696,15.53018,169.71,169.61,22.4839]
["bitfinex","SOLUSD",1721414455895,15.53018,169.71,169.65,14.72]
["bitfinex","SOLUSD",1721414456099,15.53018,169.71,169.64,14.72]
["bitfinex","SOLUSD",1721414456100,34.72,169.7,169.64,14.72]
["bitfinex","SOLUSD",1721414456305,44.72,169.7,169.64,14.72]
["bitfinex","SOLUSD",1721414456598,44.72,169.7,169.62,14.72]
["bitfinex","SOLUSD",1721414456599,24.72,169.68,169.62,14.72]
["bitfinex","SOLUSD",1721414456776,20.0,169.67,169.62,14.72]
["bitfinex","SOLUSD",1721414457284,34.72,169.67,169.61,14.72]
["bitfinex","SOLUSD",1721414457477,34.72,169.67,169.62,14.72]
["bitfinex","SOLUSD",1721414458211,20.0,169.67,169.62,14.72]
["bitfinex","SOLUSD",1721414458991,20.0,169.67,169.63,14.72]
["bitfinex","SOLUSD",1721414459181,14.72,169.69,169.63,14.72]
["bitfinex","SOLUSD",1721414459182,20.0,169.68,169.63,14.72]
["bitfinex","SOLUSD",1721414459386,34.72,169.68,169.62,14.72]
["bitfinex","SOLUSD",1721414459689,44.72,169.68,169.62,14.72]
["bitfinex","SOLUSD",1721414459883,20.0,169.68,169.63,14.72]
["bitfinex","SOLUSD",1721414461290,20.0,169.68,169.64,14.72]
["bitfinex","SOLUSD",1721414461683,20.0,169.68,169.63,14.72]
["bitfinex","SOLUSD",1721414461893,20.0,169.68,169.65,14.72]
["bitfinex","SOLUSD",1721414462092,14.72,169.7,169.65,14.72]
["bitfinex","SOLUSD",1721414462283,20.0,169.69,169.65,14.72]
["bitfinex","SOLUSD",1721414462893,20.0,169.69,169.66,14.72]
["bitfinex","SOLUSD",1721414463112,20.81018,169.71,169.66,14.72]
["bitfinex","SOLUSD",1721414464681,20.81018,169.71,169.65,14.72]
["bitfinex","SOLUSD",1721414464682,14.72,169.7,169.65,14.72]
["bitfinex","SOLUSD",1721414464882,20.0,169.69,169.65,14.72]
["bitfinex","SOLUSD",1721414465587,20.0,169.69,169.66,15.89879348]
["bitfinex","SOLUSD",1721414465808,20.81018,169.71,169.66,14.72]
["bitfinex","SOLUSD",1721414466110,20.81018,169.71,169.67,14.72]
["bitfinex","SOLUSD",1721414466611,26.70258,169.71,169.58,3.06021998]
["bitfinex","SOLUSD",1721414466811,14.72,169.64,169.57,28.84104832]
["bitfinex","SOLUSD",1721414467003,20.0,169.63,169.59,14.72]
["bitfinex","SOLUSD",1721414467683,20.0,169.63,169.57,22.6788]
["bitfinex","SOLUSD",1721414467883,14.72,169.62,169.56,14.72]
["bitfinex","SOLUSD",1721414468300,20.0,169.61,169.56,14.72]
["bitfinex","SOLUSD",1721414468508,34.72,169.61,169.55,14.72]
["bitfinex","SOLUSD",1721414468687,14.72,169.6,169.54,14.72]
["bitfinex","SOLUSD",1721414468883,14.72,169.6,169.53,14.72]
["bitfinex","SOLUSD",1721414468884,34.72,169.59,169.53,14.72]
["bitfinex","SOLUSD",1721414469210,34.72,169.59,169.49,24.71951998]
["bitfinex","SOLUSD",1721414469211,14.72,169.56,169.51,14.72]
["bitfinex","SOLUSD",1721414469399,20.0,169.55,169.51,14.72]
["bitfinex","SOLUSD",1721414470109,14.72,169.55,169.49,21.6593]
["bitfinex","SOLUSD",1721414470307,20.0,169.56,169.48,14.72]
["bitfinex","SOLUSD",1721414470308,34.72,169.54,169.48,14.72]
["bitfinex","SOLUSD",1721414470496,14.72,169.54,169.48,14.72]
["bitfinex","SOLUSD",1721414470715,14.72,169.53,169.47,14.72]
["bitfinex","SOLUSD",1721414470917,14.72,169.51,169.45,36.8641]
["bitfinex","SOLUSD",1721414471786,14.72,169.52,169.47,14.72]
["bitfinex","SOLUSD",1721414471991,20.0,169.56,169.5,14.72]
["bitfinex","SOLUSD",1721414472193,34.72,169.56,169.5,14.72]
["bitfinex","SOLUSD",1721414473008,20.0,169.56,169.51,14.72]
["bitfinex","SOLUSD",1721414473196,20.0,169.56,169.45,22.1441]
["bitfinex","SOLUSD",1721414473197,30.2482,169.59,169.53,14.72]
["bitfinex","SOLUSD",1721414474209,15.5282,169.59,169.48,29.43]
["bitfinex","SOLUSD",1721414474412,15.5282,169.59,169.49,1.17970353]
["bitfinex","SOLUSD",1721414474791,20.0,169.58,169.49,46.17970353]
["bitfinex","SOLUSD",1721414475294,20.0,169.61,169.51,29.43]
["bitfinex","SOLUSD",1721414475725,20.0,169.62,169.52,1.17950213]
["bitfinex","SOLUSD",1721414476014,20.0,169.62,169.51,29.43]
["bitfinex","SOLUSD",1721414476315,10.0,169.6,169.52,1.17950369]
["bitfinex","SOLUSD",1721414476618,20.0,169.59,169.53,1.1796069]
["bitfinex","SOLUSD",1721414476811,20.0,169.59,169.52,1.17960449]
["bitfinex","SOLUSD",1721414477114,20.0,169.59,169.51,29.43]
["bitfinex","SOLUSD",1721414477316,20.0,169.59,169.52,1.17960613]
["bitfinex","SOLUSD",1721414477693,20.0,169.6,169.52,1.17960613]
["bitfinex","SOLUSD",1721414477893,20.0,169.61,169.53,15.5326]
["bitfinex","SOLUSD",1721414478112,20.0,169.62,169.54,0.17]
["bitfinex","SOLUSD",1721414478618,20.0,169.62,169.53,15.5326]
["bitfinex","SOLUSD",1721414480436,10.0,169.61,169.53,15.5326]
["bitfinex","SOLUSD",1721414480596,20.0,169.62,169.53,15.5326]
["bitfinex","SOLUSD",1721414481130,10.0,169.61,169.53,15.5326]
["bitfinex","SOLUSD",1721414481436,20.0,169.6,169.53,15.5326]
["bitfinex","SOLUSD",1721414482200,20.0,169.6,169.52,6.1661]
["bitfinex","SOLUSD",1721414482810,20.0,169.6,169.53,1.17960448]
["bitfinex","SOLUSD",1721414483000,20.0,169.62,169.53,1.17960448]
["bitfinex","SOLUSD",1721414483296,20.0,169.62,169.52,6.1661]
["bitfinex","SOLUSD",1721414485218,20.0,169.62,169.53,1.17944464]
["bitfinex","SOLUSD",1721414485420,20.0,169.62,169.52,6.1661]
["bitfinex","SOLUSD",1721414486703,20.0,169.62,169.53,1.17944291]
["bitfinex","SOLUSD",1721414486901,20.0,169.65,169.53,1.17944291]
["bitfinex","SOLUSD",1721414487343,20.0,169.65,169.55,16.48]
["bitfinex","SOLUSD",1721414487505,20.0,169.65,169.56,1.17924124]
["bitfinex","SOLUSD",1721414487711,20.0,169.65,169.55,16.48]
["bitfinex","SOLUSD",1721414491724,20.0,169.66,169.56,46.34913293]
["bitfinex","SOLUSD",1721414492223,20.0,169.66,169.57,36.0212]
["bitfinex","SOLUSD",1721414492546,259.1,169.68,169.58,1.34901337]
["bitfinex","SOLUSD",1721414493219,259.1,169.68,169.58,45.17]
["bitfinex","SOLUSD",1721414494040,20.0,169.67,169.58,45.17]
["bitfinex","SOLUSD",1721414495853,30.0,169.67,169.57,6.5912]
["bitfinex","SOLUSD",1721414496044,14.71,169.63,169.58,14.71]
["bitfinex","SOLUSD",1721414496243,20.0,169.62,169.58,14.71]
["bitfinex","SOLUSD",1721414497019,20.0,169.63,169.59,14.71]
["bitfinex","SOLUSD",1721414497845,20.0,169.63,169.58,14.71]
["bitfinex","SOLUSD",1721414498040,20.0,169.63,169.57,6.5912]
["bitfinex","SOLUSD",1721414498343,20.0,169.63,169.55,16.48]
["bitfinex","SOLUSD",1721414500848,20.0,169.63,169.56,1.17932948]
["bitfinex","SOLUSD",1721414501031,20.0,169.63,169.55,16.48]
["bitfinex","SOLUSD",1721414501237,20.0,169.63,169.56,1.17932796]
["bitfinex","SOLUSD",1721414501451,20.0,169.65,169.56,1.17932796]
["bitfinex","SOLUSD",1721414501633,20.0,169.65,169.55,16.48]
["bitfinex","SOLUSD",1721414501830,20.0,169.67,169.56,1.34919033]
["bitfinex","SOLUSD",1721414502041,20.0,169.67,169.57,1.17910957]
["bitfinex","SOLUSD",1721414502365,20.0,169.7,169.58,1.179088]
["bitfinex","SOLUSD",1721414502564,45.0,169.69,169.58,1.179088]
["bitfinex","SOLUSD",1721414502866,20.0,169.68,169.59,6.4088]
["bitfinex","SOLUSD",1721414503160,20.0,169.68,169.6,1.17900696]
["bitfinex","SOLUSD",1721414503357,20.0,169.7,169.61,1.17901161]
["bitfinex","SOLUSD",1721414503868,20.81018,169.71,169.61,1.17901161]
["bitfinex","SOLUSD",1721414504030,30.81018,169.71,169.61,1.17901161]
["bitfinex","SOLUSD",1721414504461,30.81018,169.71,169.62,1.17897296]
["bitfinex","SOLUSD",1721414504768,30.81018,169.71,169.6,1.17897305]
["bitfinex","SOLUSD",1721414504929,30.81018,169.71,169.61,1.17897305]
["bitfinex","SOLUSD",1721414505266,45.0,169.7,169.61,1.17897305]
["bitfinex","SOLUSD",1721414505445,20.0,169.69,169.61,1.17897305]
["bitfinex","SOLUSD",1721414506433,20.0,169.69,169.59,35.8188]
["bitfinex","SOLUSD",1721414508065,35.8932,169.69,169.59,6.4088]
["bitfinex","SOLUSD",1721414508364,30.0,169.69,169.59,6.4088]
["bitfinex","SOLUSD",1721414511569,20.0,169.69,169.6,1.17898338]
["bitfinex","SOLUSD",1721414511773,20.0,169.69,169.61,1.17898064]
["bitfinex","SOLUSD",1721414512668,20.0,169.69,169.62,15.4188]
["bitfinex","SOLUSD",1721414513047,20.81018,169.71,169.62,15.4188]
["bitfinex","SOLUSD",1721414513743,20.81018,169.71,169.63,1.17892472]
["bitfinex","SOLUSD",1721414514568,0.81018,169.71,169.62,15.4188]
["bitfinex","SOLUSD",1721414516659,20.81018,169.71,169.63,1.17880811]
["bitfinex","SOLUSD",1721414516862,20.81018,169.71,169.62,15.4188]
["bitfinex","SOLUSD",1721414520081,14.69,169.7,169.64,14.69]
["bitfinex","SOLUSD",1721414520361,20.0,169.69,169.64,14.69]
["bitfinex","SOLUSD",1721414520974,34.69,169.69,169.63,14.69]
["bitfinex","SOLUSD",1721414521556,14.69,169.68,169.62,30.1088]
["bitfinex","SOLUSD",1721414522272,14.69,169.68,169.63,14.69]
["bitfinex","SOLUSD",1721414522753,14.69,169.69,169.63,14.69]
["bitfinex","SOLUSD",1721414522946,14.69,169.7,169.64,14.69]
["bitfinex","SOLUSD",1721414523347,0.81018,169.71,169.66,14.69]
["bitfinex","SOLUSD",1721414523755,20.81018,169.71,169.66,14.69]
["bitfinex","SOLUSD",1721414526352,35.50018,169.71,169.66,14.69]
["bitfinex","SOLUSD",1721414526783,14.69,169.7,169.64,14.69]
["bitfinex","SOLUSD",1721414526973,14.69,169.7,169.62,15.4188]
["bitfinex","SOLUSD",1721414526974,14.69,169.67,169.62,15.4188]
["bitfinex","SOLUSD",1721414527355,10.0,169.68,169.62,15.4188]
["bitfinex","SOLUSD",1721414527657,14.69,169.67,169.62,15.4188]
["bitfinex","SOLUSD",1721414528359,14.69,169.67,169.62,30.1088]
["bitfinex","SOLUSD",1721414528561,14.69,169.69,169.63,14.69]
["bitfinex","SOLUSD",1721414528758,14.69,169.67,169.62,30.1088]
["bitfinex","SOLUSD",1721414529157,24.69,169.68,169.62,30.1088]
["bitfinex","SOLUSD",1721414529357,14.69,169.68,169.62,30.1088]
["bitfinex","SOLUSD",1721414531963,10.0,169.7,169.62,30.1088]
["bitfinex","SOLUSD",1721414532169,14.69,169.68,169.62,30.1088]
["bitfinex","SOLUSD",1721414533796,14.69,169.69,169.63,14.69]
["bitfinex","SOLUSD",1721414534093,20.0,169.68,169.63,14.69]
["bitfinex","SOLUSD",1721414534865,34.69,169.68,169.62,30.1088]
["bitfinex","SOLUSD",1721414535266,34.69,169.68,169.62,15.4188]
["bitfinex","SOLUSD",1721414535475,34.69,169.68,169.62,30.1088]
["bitfinex","SOLUSD",1721414537312,0.81018,169.71,169.66,14.69]
["bitfinex","SOLUSD",1721414537479,0.81018,169.71,169.69,14.69]
["bitfinex","SOLUSD",1721414537881,0.81018,169.71,169.68,14.69]
["bitfinex","SOLUSD",1721414540109,0.81018,169.71,169.67,14.69]
["bitfinex","SOLUSD",1721414540318,15.50018,169.71,169.66,6.6271]
["bitfinex","SOLUSD",1721414540724,14.69,169.7,169.64,14.69]
["bitfinex","SOLUSD",1721414540895,14.69,169.7,169.62,22.0574]
["bitfinex","SOLUSD",1721414540896,14.69,169.68,169.62,36.7474]
["bitfinex","SOLUSD",1721414541240,14.69,169.69,169.63,14.69]
["bitfinex","SOLUSD",1721414541711,20.0,169.7,169.64,14.69]
["bitfinex","SOLUSD",1721414541894,34.69,169.7,169.64,14.69]
["bitfinex","SOLUSD",1721414543023,20.0,169.7,169.65,14.69]
["bitfinex","SOLUSD",1721414544098,20.0,169.7,169.66,14.69]
["bitfinex","SOLUSD",1721414544326,20.81018,169.71,169.67,14.69]
["bitfinex","SOLUSD",1721414544818,20.81018,169.71,169.68,14.69]
["bitfinex","SOLUSD",1721414544819,0.81018,169.71,169.68,14.69]
["bitfinex","SOLUSD",1721414545602,0.81018,169.71,169.66,14.69]
["bitfinex","SOLUSD",1721414546521,0.81018,169.71,169.67,14.69]
["bitfinex","SOLUSD",1721414547899,0.81018,169.71,169.66,14.69]
["bitfinex","SOLUSD",1721414549526,0.81018,169.71,169.67,14.69]
["bitfinex","SOLUSD",1721414550030,0.81018,169.71,169.7,14.69]
["bitfinex","SOLUSD",1721414551927,0.81018,169.71,169.69,14.69]
["bitfinex","SOLUSD",1721414552706,0.81018,169.71,169.7,14.69]
["bitfinex","SOLUSD",1721414553020,0.81018,169.71,169.7,15.86846209]
["bitfinex","SOLUSD",1721414553319,0.81018,169.71,169.7,14.69]
["bitfinex","SOLUSD",1721414555021,0.81018,169.71,169.69,14.69]
["bitfinex","SOLUSD",1721414555324,0.81018,169.71,169.7,14.69]
["bitfinex","SOLUSD",1721414555697,0.81018,169.71,169.65,22.3405]
["bitfinex","SOLUSD",1721414555897,0.81018,169.71,169.68,14.69]
["bitfinex","SOLUSD",1721414556102,0.81018,169.71,169.69,14.69]
["bitfinex","SOLUSD",1721414556305,0.81018,169.71,169.68,14.69]
["bitfinex","SOLUSD",1721414557017,0.81018,169.71,169.69,14.69]
["bitfinex","SOLUSD",1721414558622,0.81018,169.71,169.7,14.69]
["bitfinex","SOLUSD",1721414561835,0.81018,169.71,169.69,14.69]
["bitfinex","SOLUSD",1721414562325,0.81018,169.71,169.68,14.69]
["bitfinex","SOLUSD",1721414562825,0.81018,169.71,169.69,15.86856612]
["bitfinex","SOLUSD",1721414563126,0.81018,169.71,169.7,14.69]
["bitfinex","SOLUSD",1721414566925,0.81018,169.71,169.69,14.69]
["bitfinex","SOLUSD",1721414567523,0.81018,169.71,169.7,15.86852692]
["bitfinex","SOLUSD",1721414567756,0.81018,169.71,169.7,14.69]
["bitfinex","SOLUSD",1721414576327,0.81018,169.71,169.7,81.8769]
["bitfinex","SOLUSD",1721414576531,0.81018,169.71,169.7,83.39495832]
["bitfinex","SOLUSD",1721414577132,14.69,169.83,169.7,82.2169]
["bitfinex","SOLUSD",1721414577352,14.69,169.83,169.77,14.69]
["bitfinex","SOLUSD",1721414578053,24.69,169.84,169.79,14.69]
["bitfinex","SOLUSD",1721414578249,24.69,169.84,169.71,45.34]
["bitfinex","SOLUSD",1721414578250,15.534,169.85,169.8,14.69]
["bitfinex","SOLUSD",1721414578547,30.224,169.85,169.8,14.69]
["bitfinex","SOLUSD",1721414579446,20.0,169.84,169.8,14.69]
["bitfinex","SOLUSD",1721414580044,20.0,169.84,169.79,14.69]
["bitfinex","SOLUSD",1721414581630,34.69,169.84,169.78,14.69]
["bitfinex","SOLUSD",1721414583668,14.69,169.81,169.7,22.1869]
["bitfinex","SOLUSD",1721414583831,20.0,169.8,169.76,14.69]
["bitfinex","SOLUSD",1721414584830,20.0,169.8,169.71,1.1781315]
["bitfinex","SOLUSD",1721414585033,20.0,169.8,169.75,14.69]
["bitfinex","SOLUSD",1721414585543,20.0,169.8,169.76,14.69]
["bitfinex","SOLUSD",1721414585745,20.0,169.81,169.7,22.3569]
["bitfinex","SOLUSD",1721414585945,34.69,169.81,169.76,14.69]
["bitfinex","SOLUSD",1721414587961,34.69,169.81,169.7,22.3569]
["bitfinex","SOLUSD",1721414588139,34.69,169.81,169.75,14.69]
["bitfinex","SOLUSD",1721414589246,34.69,169.81,169.7,22.1869]
["bitfinex","SOLUSD",1721414589247,14.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414589453,20.0,169.78,169.73,14.69]
["bitfinex","SOLUSD",1721414590247,20.0,169.78,169.74,14.69]
["bitfinex","SOLUSD",1721414590778,20.0,169.78,169.75,14.69]
["bitfinex","SOLUSD",1721414591062,20.0,169.8,169.76,14.69]
["bitfinex","SOLUSD",1721414591240,34.69,169.82,169.77,14.69]
["bitfinex","SOLUSD",1721414592344,34.69,169.82,169.76,14.69]
["bitfinex","SOLUSD",1721414592866,14.69,169.8,169.7,22.1869]
["bitfinex","SOLUSD",1721414593052,14.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414593246,20.0,169.79,169.75,14.69]
["bitfinex","SOLUSD",1721414593757,20.0,169.8,169.75,14.69]
["bitfinex","SOLUSD",1721414595957,34.69,169.8,169.75,14.69]
["bitfinex","SOLUSD",1721414597254,34.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414598872,14.69,169.77,169.71,14.69]
["bitfinex","SOLUSD",1721414599178,14.69,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414599472,14.69,169.73,169.65,21.941]
["bitfinex","SOLUSD",1721414599777,14.69,169.71,169.65,36.631]
["bitfinex","SOLUSD",1721414600467,30.0,169.72,169.65,14.69]
["bitfinex","SOLUSD",1721414600652,14.69,169.7,169.65,14.69]
["bitfinex","SOLUSD",1721414600978,20.0,169.72,169.65,14.69]
["bitfinex","SOLUSD",1721414601184,14.69,169.71,169.65,14.69]
["bitfinex","SOLUSD",1721414601686,14.69,169.72,169.66,17.75021998]
["bitfinex","SOLUSD",1721414601853,20.0,169.71,169.66,17.75021998]
["bitfinex","SOLUSD",1721414602041,34.69,169.71,169.66,3.06021998]
["bitfinex","SOLUSD",1721414602245,20.0,169.71,169.67,14.69]
["bitfinex","SOLUSD",1721414602463,14.69,169.71,169.66,17.75021998]
["bitfinex","SOLUSD",1721414603060,14.69,169.72,169.66,17.75021998]
["bitfinex","SOLUSD",1721414603246,20.0,169.71,169.66,17.75021998]
["bitfinex","SOLUSD",1721414603464,20.0,169.71,169.68,14.69]
["bitfinex","SOLUSD",1721414603965,20.0,169.71,169.66,3.06021998]
["bitfinex","SOLUSD",1721414603966,20.0,169.77,169.69,14.69]
["bitfinex","SOLUSD",1721414604214,14.69,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414604372,20.0,169.73,169.69,14.69]
["bitfinex","SOLUSD",1721414605197,20.0,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414605401,34.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414606604,20.0,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414606772,14.69,169.76,169.7,14.69]
["bitfinex","SOLUSD",1721414607099,20.0,169.75,169.7,14.69]
["bitfinex","SOLUSD",1721414607272,20.0,169.75,169.67,22.8708]
["bitfinex","SOLUSD",1721414607273,20.0,169.75,169.71,14.69]
["bitfinex","SOLUSD",1721414607666,20.0,169.76,169.71,14.69]
["bitfinex","SOLUSD",1721414607960,34.69,169.76,169.7,14.69]
["bitfinex","SOLUSD",1721414608166,14.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414609486,14.69,169.75,169.69,14.69]
["bitfinex","SOLUSD",1721414609793,20.0,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414610176,34.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414610379,14.69,169.73,169.68,14.69]
["bitfinex","SOLUSD",1721414610895,34.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414611887,14.69,169.73,169.68,14.69]
["bitfinex","SOLUSD",1721414612470,34.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414614102,20.0,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414614473,20.0,169.74,169.7,15.868533]
["bitfinex","SOLUSD",1721414614797,20.0,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414614996,20.0,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414614997,34.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414615694,34.69,169.74,169.67,22.8708]
["bitfinex","SOLUSD",1721414615695,20.0,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414615902,20.0,169.74,169.7,14.69]
["bitfinex","SOLUSD",1721414616601,20.0,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414616798,34.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414617514,14.69,169.73,169.68,14.69]
["bitfinex","SOLUSD",1721414617878,14.69,169.73,169.67,37.5608]
["bitfinex","SOLUSD",1721414618074,14.69,169.69,169.62,24.54751998]
["bitfinex","SOLUSD",1721414618298,14.69,169.69,169.62,36.1773]
["bitfinex","SOLUSD",1721414618711,14.69,169.69,169.63,14.69]
["bitfinex","SOLUSD",1721414618875,10.0,169.72,169.62,21.4873]
["bitfinex","SOLUSD",1721414618876,14.69,169.68,169.62,36.1773]
["bitfinex","SOLUSD",1721414620093,14.69,169.69,169.64,14.69]
["bitfinex","SOLUSD",1721414620273,20.0,169.68,169.64,14.69]
["bitfinex","SOLUSD",1721414620469,20.0,169.68,169.63,14.69]
["bitfinex","SOLUSD",1721414620670,20.0,169.68,169.64,14.69]
["bitfinex","SOLUSD",1721414621094,20.0,169.68,169.63,14.69]
["bitfinex","SOLUSD",1721414621295,14.69,169.7,169.64,15.86886636]
["bitfinex","SOLUSD",1721414621506,14.69,169.71,169.65,14.69]
["bitfinex","SOLUSD",1721414621798,20.0,169.7,169.66,14.69]
["bitfinex","SOLUSD",1721414621985,34.69,169.7,169.64,15.86886636]
["bitfinex","SOLUSD",1721414622399,34.69,169.7,169.64,14.69]
["bitfinex","SOLUSD",1721414622804,20.0,169.7,169.65,14.69]
["bitfinex","SOLUSD",1721414624277,34.69,169.7,169.64,14.69]
["bitfinex","SOLUSD",1721414626104,20.0,169.7,169.64,14.69]
["bitfinex","SOLUSD",1721414626405,14.69,169.7,169.64,14.69]
["bitfinex","SOLUSD",1721414629090,20.0,169.71,169.68,14.69]
["bitfinex","SOLUSD",1721414629395,14.69,169.75,169.7,14.69]
["bitfinex","SOLUSD",1721414629906,14.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414630211,14.69,169.73,169.63,0.17]
["bitfinex","SOLUSD",1721414630414,14.69,169.73,169.68,14.69]
["bitfinex","SOLUSD",1721414630712,14.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414632007,14.69,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414632688,14.69,169.76,169.7,14.69]
["bitfinex","SOLUSD",1721414633011,20.0,169.75,169.7,14.69]
["bitfinex","SOLUSD",1721414633218,20.0,169.75,169.64,1.17845671]
["bitfinex","SOLUSD",1721414633219,34.69,169.75,169.69,14.69]
["bitfinex","SOLUSD",1721414633389,34.69,169.75,169.7,14.69]
["bitfinex","SOLUSD",1721414633799,20.0,169.75,169.71,14.69]
["bitfinex","SOLUSD",1721414634025,20.0,169.75,169.7,14.69]
["bitfinex","SOLUSD",1721414634202,20.0,169.75,169.69,14.69]
["bitfinex","SOLUSD",1721414634411,20.0,169.75,169.63,45.34]
["bitfinex","SOLUSD",1721414634412,20.0,169.76,169.71,14.69]
["bitfinex","SOLUSD",1721414634617,26.0409,169.81,169.73,14.69]
["bitfinex","SOLUSD",1721414634901,14.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414635517,16.0409,169.81,169.75,14.69]
["bitfinex","SOLUSD",1721414635702,14.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414636314,14.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414636507,14.69,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414636834,20.0,169.78,169.74,14.69]
["bitfinex","SOLUSD",1721414636997,20.0,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414637192,34.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414637513,34.69,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414637823,20.0,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414638004,34.69,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414638202,14.69,169.78,169.73,14.69]
["bitfinex","SOLUSD",1721414638411,34.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414638803,20.0,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414639328,34.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414639791,20.0,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414640196,34.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414640923,20.0,169.79,169.75,14.69]
["bitfinex","SOLUSD",1721414641222,34.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414641602,20.0,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414641802,20.0,169.79,169.75,14.69]
["bitfinex","SOLUSD",1721414642008,20.0,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414642213,34.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414642414,34.69,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414642925,20.0,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414643802,20.0,169.79,169.75,14.69]
["bitfinex","SOLUSD",1721414644234,14.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414644697,14.69,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414644893,20.0,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414645100,14.69,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414645294,14.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414645517,34.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414645721,20.0,169.8,169.75,14.69]
["bitfinex","SOLUSD",1721414645928,34.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414646803,20.0,169.8,169.75,14.69]
["bitfinex","SOLUSD",1721414647003,20.0,169.8,169.69,1.17817395]
["bitfinex","SOLUSD",1721414647004,34.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414647202,14.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414647422,14.69,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414647728,20.0,169.8,169.75,14.69]
["bitfinex","SOLUSD",1721414647901,34.69,169.8,169.75,14.69]
["bitfinex","SOLUSD",1721414649210,14.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414649525,14.69,169.79,169.68,81.3959]
["bitfinex","SOLUSD",1721414649712,34.69,169.8,169.75,14.69]
["bitfinex","SOLUSD",1721414649915,34.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414651305,14.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414651503,14.69,169.79,169.69,0.34]
["bitfinex","SOLUSD",1721414651706,14.69,169.75,169.7,14.69]
["bitfinex","SOLUSD",1721414652010,14.69,169.74,169.68,37.3259]
["bitfinex","SOLUSD",1721414652412,14.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414652641,14.69,169.73,169.68,14.69]
["bitfinex","SOLUSD",1721414652809,14.69,169.73,169.67,14.69]
["bitfinex","SOLUSD",1721414653318,14.69,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721414653713,16.1763,169.77,169.67,14.69]
["bitfinex","SOLUSD",1721414653714,14.69,169.73,169.67,14.69]
["bitfinex","SOLUSD",1721414654214,14.69,169.74,169.68,15.86855792]
["bitfinex","SOLUSD",1721414654510,14.69,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414655713,14.69,169.75,169.69,14.69]
["bitfinex","SOLUSD",1721414656031,14.69,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414656333,14.69,169.74,169.65,1.1785423]
["bitfinex","SOLUSD",1721414656334,14.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414656703,14.69,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414657436,14.69,169.73,169.68,14.69]
["bitfinex","SOLUSD",1721414657734,14.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414657930,14.69,169.74,169.68,9.69]
["bitfinex","SOLUSD",1721414658313,14.69,169.73,169.67,14.69]
["bitfinex","SOLUSD",1721414658831,14.69,169.73,169.68,14.69]
["bitfinex","SOLUSD",1721414659014,14.69,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721414659633,25.3639,169.75,169.64,22.6739]
["bitfinex","SOLUSD",1721414659634,14.69,169.73,169.68,14.69]
["bitfinex","SOLUSD",1721414660329,14.69,169.73,169.67,14.69]
["bitfinex","SOLUSD",1721414660830,14.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414661035,20.0,169.73,169.69,14.69]
["bitfinex","SOLUSD",1721414661335,6.1763,169.77,169.69,14.69]
["bitfinex","SOLUSD",1721414661525,14.69,169.77,169.71,14.69]
["bitfinex","SOLUSD",1721414661723,15.3639,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414661922,14.69,169.8,169.75,14.69]
["bitfinex","SOLUSD",1721414662436,14.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414662815,14.69,169.81,169.75,14.69]
["bitfinex","SOLUSD",1721414663126,14.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414663321,14.69,169.8,169.7,23.2596]
["bitfinex","SOLUSD",1721414663322,34.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414663749,20.0,169.79,169.76,14.69]
["bitfinex","SOLUSD",1721414664054,20.0,169.79,169.74,1.17813131]
["bitfinex","SOLUSD",1721414664055,14.69,169.81,169.75,14.69]
["bitfinex","SOLUSD",1721414664219,34.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414664539,14.69,169.8,169.75,14.69]
["bitfinex","SOLUSD",1721414664728,20.0,169.79,169.76,14.69]
["bitfinex","SOLUSD",1721414665238,20.0,169.8,169.76,14.69]
["bitfinex","SOLUSD",1721414665737,34.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414667325,14.69,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414667745,20.0,169.8,169.75,14.69]
["bitfinex","SOLUSD",1721414668048,34.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414668942,14.69,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414669339,14.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414669723,14.69,169.78,169.72,14.69]
["bitfinex","SOLUSD",1721414670224,14.69,169.77,169.71,14.69]
["bitfinex","SOLUSD",1721414670426,20.0,169.8,169.73,14.69]
["bitfinex","SOLUSD",1721414670632,14.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414670942,20.0,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414671454,34.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414671751,20.0,169.79,169.75,14.69]
["bitfinex","SOLUSD",1721414671948,34.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414672328,14.69,169.79,169.74,14.69]
["bitfinex","SOLUSD",1721414672949,34.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414673445,14.69,169.79,169.73,14.69]
["bitfinex","SOLUSD",1721414673826,14.69,169.79,169.7,23.2596]
["bitfinex","SOLUSD",1721414673827,34.69,169.8,169.74,14.69]
["bitfinex","SOLUSD",1721414674361,14.69,169.77,169.71,14.69]
["bitfinex","SOLUSD",1721414675239,14.69,169.76,169.7,14.69]
["bitfinex","SOLUSD",1721414675539,14.69,169.76,169.71,14.69]
["bitfinex","SOLUSD",1721414675745,14.69,169.77,169.72,14.69]
["bitfinex","SOLUSD",1721414676344,14.69,169.76,169.71,14.69]
["bitfinex","SOLUSD",1721414676847,14.69,169.77,169.72,14.69]
["bitfinex","SOLUSD",1721414677057,14.69,169.77,169.68,1.17839298]
["bitfinex","SOLUSD",1721414677344,14.69,169.75,169.65,3.06021998]
["bitfinex","SOLUSD",1721414677548,14.69,169.75,169.69,14.69]
["bitfinex","SOLUSD",1721414677757,14.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414678462,14.69,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414679325,14.69,169.74,169.68,14.69]
["bitfinex","SOLUSD",1721414679735,14.69,169.75,169.69,14.69]
["bitfinex","SOLUSD",1721414680339,14.69,169.74,169.69,14.69]
["bitfinex","SOLUSD",1721414680744,14.69,169.74,169.65,3.06021998]
["bitfinex","SOLUSD",1721414680935,14.69,169.71,169.65,3.06021998]
["bitfinex","SOLUSD",1721414681237,14.69,169.7,169.61,2.43910372]
["bitfinex","SOLUSD",1721414681436,14.69,169.7,169.6,84.83601998]
["bitfinex","SOLUSD",1721414681437,14.69,169.69,169.63,14.69]
["bitfinex","SOLUSD",1721414681836,14.69,169.69,169.64,14.69]
["bitfinex","SOLUSD",1721414682056,14.69,169.7,169.64,14.69]
["bitfinex","SOLUSD",1721414682553,14.69,169.69,169.61,1.17884473]
["bitfinex","SOLUSD",1721414682754,16.4225,169.82,169.68,73.45]
["bitfinex","SOLUSD",1721414682962,26.4878,169.84,169.76,14.69]
["bitfinex","SOLUSD",1721414683128,14.69,169.83,169.77,14.69]
["bitfinex","SOLUSD",1721414683433,26.4878,169.84,169.76,14.69]
["bitfinex","SOLUSD",1721414683434,14.69,169.81,169.76,14.69]
["bitfinex","SOLUSD",1721414683829,14.69,169.83,169.77,14.69]
["bitfinex","SOLUSD",1721414684029,14.69,169.83,169.69,3.06021998]
["bitfinex","SOLUSD",1721414684030,14.69,169.82,169.76,14.69]
["bitfinex","SOLUSD",1721414684227,14.69,169.81,169.75,14.69]
["bitfinex","SOLUSD",1721414684464,14.69,169.81,169.69,3.06021998]
["bitfinex","SOLUSD",1721414684465,14.69,169.83,169.77,14.69]
["bitfinex","SOLUSD",1721414684834,14.69,169.82,169.76,14.69]
["bitfinex","SOLUSD",1721414685348,14.69,169.81,169.75,14.69]
["bitfinex","SOLUSD",1721414685554,14.69,169.81,169.76,14.69]
["bitfinex","SOLUSD",1721414685754,14.69,169.83,169.77,14.69]
["bitfinex","SOLUSD",1721414686054,26.4878,169.84,169.71,29.35]
["bitfinex","SOLUSD",1721414686257,20.0,169.83,169.71,29.35]
["bitfinex","SOLUSD",1721414686960,20.0,169.83,169.72,1.17809076]
["bitfinex","SOLUSD",1721414687139,20.0,169.83,169.73,1.17806138]
["bitfinex","SOLUSD",1721414687346,20.0,169.83,169.71,29.35]
["bitfinex","SOLUSD",1721414687536,20.0,169.83,169.72,1.17806781]
["bitfinex","SOLUSD",1721414687863,20.0,169.83,169.71,29.35]
["bitfinex","SOLUSD",1721414688072,20.0,169.83,169.72,1.17806527]
["bitfinex","SOLUSD",1721414688363,20.0,169.83,169.71,29.35]
["bitfinex","SOLUSD",1721414688748,20.0,169.83,169.72,1.17804731]
["bitfinex","SOLUSD",1721414688934,20.0,169.83,169.71,29.35]
["bitfinex","SOLUSD",1721414689267,20.0,169.83,169.72,1.17803315]
["bitfinex","SOLUSD",1721414689561,20.0,169.83,169.71,29.35]
["bitfinex","SOLUSD",1721414691750,10.0,169.82,169.71,29.35]
["bitfinex","SOLUSD",1721414692155,10.0,169.82,169.72,1.17813077]
["bitfinex","SOLUSD",1721414692462,10.0,169.82,169.7,0.17]
["bitfinex","SOLUSD",1721414692647,10.0,169.82,169.69,45.34]
["bitfinex","SOLUSD",1721414692859,10.0,169.82,169.71,29.35]
["bitfinex","SOLUSD",1721414693069,10.0,169.82,169.69,45.34]
["bitfinex","SOLUSD",1721414693070,10.0,169.82,169.7,29.35]
["bitfinex","SOLUSD",1721414694265,10.0,169.8,169.7,29.35]
["bitfinex","SOLUSD",1721414695068,10.0,169.8,169.71,1.17822062]
["bitfinex","SOLUSD",1721414695363,10.0,169.8,169.72,1.17822144]
["bitfinex","SOLUSD",1721414695551,10.0,169.8,169.7,29.35]
["bitfinex","SOLUSD",1721414696053,10.0,169.8,169.71,1.17829887]
["bitfinex","SOLUSD",1721414696663,45.0,169.81,169.71,1.17829887]
["bitfinex","SOLUSD",1721414697250,10.0,169.82,169.7,29.35]
["bitfinex","SOLUSD",1721414697459,10.0,169.82,169.71,45.17]
["bitfinex","SOLUSD",1721414697659,10.0,169.82,169.7,29.35]
["bitfinex","SOLUSD",1721414698668,45.0,169.81,169.7,29.35]
["bitfinex","SOLUSD",1721414699279,10.0,169.8,169.7,29.35]
["bitfinex","SOLUSD",1721414699445,45.0,169.81,169.71,1.17825603]
["bitfinex","SOLUSD",1721414699771,10.0,169.82,169.71,1.17825603]
["bitfinex","SOLUSD",1721414705175,10.0,169.82,169.7,29.35]
["bitfinex","SOLUSD",1721414705376,10.0,169.82,169.71,1.17818673]
["bitfinex","SOLUSD",1721414706076,24.67,169.82,169.76,14.67]
["bitfinex","SOLUSD",1721414706274,14.67,169.8,169.75,14.67]
["bitfinex","SOLUSD",1721414706459,10.0,169.82,169.75,14.67]
["bitfinex","SOLUSD",1721414706460,14.67,169.81,169.75,14.67]
["bitfinex","SOLUSD",1721414707258,24.67,169.8,169.74,14.67]
["bitfinex","SOLUSD",1721414707777,10.0,169.8,169.75,14.67]
["bitfinex","SOLUSD",1721414707972,24.67,169.82,169.76,14.67]
["bitfinex","SOLUSD",1721414708380,14.67,169.81,169.75,14.67]
["bitfinex","SOLUSD",1721414708756,24.67,169.82,169.76,14.67]
["bitfinex","SOLUSD",1721414709366,14.67,169.81,169.75,14.67]
["bitfinex","SOLUSD",1721414709880,24.67,169.82,169.76,14.67]
["bitfinex","SOLUSD",1721414710766,10.0,169.82,169.77,14.67]
["bitfinex","SOLUSD",1721414710978,34.67,169.83,169.77,14.67]
["bitfinex","SOLUSD",1721414711175,34.67,169.83,169.69,4.40848239]
["bitfinex","SOLUSD",1721414711176,34.67,169.83,169.78,14.67]
["bitfinex","SOLUSD",1721414711366,14.67,169.82,169.76,14.67]
["bitfinex","SOLUSD",1721414711687,20.0,169.83,169.79,14.67]
["bitfinex","SOLUSD",1721414711869,20.0,169.83,169.8,14.67]
["bitfinex","SOLUSD",1721414712063,20.0,169.83,169.79,14.67]
["bitfinex","SOLUSD",1721414712970,20.0,169.83,169.78,14.67]
["bitfinex","SOLUSD",1721414713280,34.67,169.83,169.73,15.9268]
["bitfinex","SOLUSD",1721414713486,30.0,169.83,169.78,14.67]
["bitfinex","SOLUSD",1721414713660,30.0,169.83,169.73,15.9268]
["bitfinex","SOLUSD",1721414713661,20.0,169.83,169.8,14.67]
["bitfinex","SOLUSD",1721414713978,20.0,169.83,169.79,14.67]
["bitfinex","SOLUSD",1721414714488,16.4878,169.84,169.79,14.67]
["bitfinex","SOLUSD",1721414715284,31.1578,169.84,169.78,14.67]
["bitfinex","SOLUSD",1721414715484,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414715690,10.0,169.85,169.81,14.67]
["bitfinex","SOLUSD",1721414715691,20.0,169.84,169.81,14.67]
["bitfinex","SOLUSD",1721414715993,20.0,169.84,169.8,14.67]
["bitfinex","SOLUSD",1721414716377,20.0,169.84,169.81,14.67]
["bitfinex","SOLUSD",1721414716586,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414717083,10.0,169.85,169.81,14.67]
["bitfinex","SOLUSD",1721414717282,14.67,169.84,169.78,14.67]
["bitfinex","SOLUSD",1721414717495,24.67,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414717796,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414718098,24.67,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414718298,14.67,169.83,169.77,15.84783194]
["bitfinex","SOLUSD",1721414718505,14.67,169.84,169.78,14.67]
["bitfinex","SOLUSD",1721414719359,14.67,169.83,169.77,14.67]
["bitfinex","SOLUSD",1721414719563,24.67,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414719758,10.0,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414719980,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414720181,24.67,169.85,169.73,15.9268]
["bitfinex","SOLUSD",1721414720483,10.0,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414720689,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414721099,24.67,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414721275,14.67,169.83,169.77,14.67]
["bitfinex","SOLUSD",1721414721594,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414722374,24.67,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414722894,10.0,169.85,169.81,14.67]
["bitfinex","SOLUSD",1721414723097,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414723296,14.67,169.84,169.78,14.67]
["bitfinex","SOLUSD",1721414723490,24.67,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414723795,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414724369,24.67,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414724792,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414725376,24.67,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414725774,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414726283,10.0,169.85,169.77,14.67]
["bitfinex","SOLUSD",1721414726284,14.67,169.83,169.77,14.67]
["bitfinex","SOLUSD",1721414726471,24.67,169.85,169.78,14.67]
["bitfinex","SOLUSD",1721414726686,10.0,169.85,169.81,14.67]
["bitfinex","SOLUSD",1721414726994,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414727387,24.67,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414727896,10.0,169.85,169.74,45.0]
["bitfinex","SOLUSD",1721414728103,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414728312,14.67,169.84,169.77,14.67]
["bitfinex","SOLUSD",1721414728501,24.67,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414728809,10.0,169.85,169.8,14.67]
["bitfinex","SOLUSD",1721414729174,24.67,169.87,169.77,1.17782812]
["bitfinex","SOLUSD",1721414729370,20.0,169.86,169.81,14.67]
["bitfinex","SOLUSD",1721414729592,20.0,169.86,169.78,1.17782812]
["bitfinex","SOLUSD",1721414729593,16.88178,169.88,169.84,14.67]
["bitfinex","SOLUSD",1721414729793,34.67,169.87,169.81,14.67]
["bitfinex","SOLUSD",1721414729997,20.0,169.87,169.82,14.67]
["bitfinex","SOLUSD",1721414730197,20.0,169.87,169.76,44.01]
["bitfinex","SOLUSD",1721414730399,20.0,169.87,169.82,14.67]
["bitfinex","SOLUSD",1721414730701,20.0,169.87,169.83,14.67]
["bitfinex","SOLUSD",1721414731077,20.0,169.87,169.82,14.67]
["bitfinex","SOLUSD",1721414731278,14.67,169.86,169.78,6.4411]
["bitfinex","SOLUSD",1721414731482,14.67,169.86,169.8,14.67]
["bitfinex","SOLUSD",1721414731806,30.0,169.87,169.81,14.67]
["bitfinex","SOLUSD",1721414732307,14.67,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414732508,14.67,169.86,169.8,14.67]
["bitfinex","SOLUSD",1721414732693,30.0,169.87,169.81,14.67]
["bitfinex","SOLUSD",1721414733190,14.67,169.84,169.78,21.1111]
["bitfinex","SOLUSD",1721414733396,14.67,169.86,169.79,14.67]
["bitfinex","SOLUSD",1721414733594,14.67,169.86,169.8,14.67]
["bitfinex","SOLUSD",1721414733805,44.67,169.87,169.81,14.67]
["bitfinex","SOLUSD",1721414734201,14.67,169.84,169.78,21.1111]
["bitfinex","SOLUSD",1721414734408,14.67,169.86,169.8,14.67]
["bitfinex","SOLUSD",1721414734781,44.67,169.87,169.81,14.67]
["bitfinex","SOLUSD",1721414735205,20.0,169.87,169.82,14.67]
["bitfinex","SOLUSD",1721414735390,31.55178,169.88,169.82,14.67]
["bitfinex","SOLUSD",1721414735721,14.67,169.87,169.81,14.67]
["bitfinex","SOLUSD",1721414735926,31.55178,169.88,169.82,14.67]
["bitfinex","SOLUSD",1721414738992,24.67,169.87,169.78,6.4411]
["bitfinex","SOLUSD",1721414739219,24.67,169.87,169.81,14.67]
["bitfinex","SOLUSD",1721414739706,31.55178,169.88,169.82,14.67]
["bitfinex","SOLUSD",1721414740091,31.55178,169.88,169.81,14.67]
["bitfinex","SOLUSD",1721414740395,24.67,169.87,169.81,14.67]
["bitfinex","SOLUSD",1721414741821,24.67,169.87,169.8,14.67]
["bitfinex","SOLUSD",1721414741822,14.67,169.86,169.8,14.67]
["bitfinex","SOLUSD",1721414744102,14.67,169.86,169.74,6.4501]
["bitfinex","SOLUSD",1721414744103,10.0,169.85,169.79,14.67]
["bitfinex","SOLUSD",1721414744299,24.67,169.83,169.74,6.4501]
["bitfinex","SOLUSD",1721414744503,14.67,169.82,169.76,14.67]
["bitfinex","SOLUSD",1721414745217,14.67,169.82,169.77,14.67]
["bitfinex","SOLUSD",1721414745420,24.67,169.83,169.77,14.67]
["bitfinex","SOLUSD",1721414745621,24.67,169.83,169.73,15.9268]
["bitfinex","SOLUSD",1721414745828,14.67,169.82,169.76,14.67]
["bitfinex","SOLUSD",1721414746627,24.67,169.81,169.75,14.67]
["bitfinex","SOLUSD",1721414747695,24.67,169.81,169.76,14.67]
["bitfinex","SOLUSD",1721414747916,24.67,169.81,169.75,14.67]
["bitfinex","SOLUSD",1721414750826,10.0,169.78,169.7,6.1294]
["bitfinex","SOLUSD",1721414751011,10.0,169.78,169.72,14.67]
["bitfinex","SOLUSD",1721414751012,24.67,169.78,169.72,14.67]
["bitfinex","SOLUSD",1721414751824,10.0,169.78,169.73,14.67]
["bitfinex","SOLUSD",1721414752024,10.0,169.78,169.74,14.67]
["bitfinex","SOLUSD",1721414752222,10.0,169.78,169.75,14.67]
["bitfinex","SOLUSD",1721414752420,10.0,169.78,169.74,14.67]
["bitfinex","SOLUSD",1721414754415,41.1728,169.76,169.67,3.06021998]
["bitfinex","SOLUSD",1721414754612,14.67,169.75,169.69,14.67]
["bitfinex","SOLUSD",1721414754929,14.67,169.75,169.7,14.67]
["bitfinex","SOLUSD",1721414755130,24.67,169.74,169.68,14.67]
["bitfinex","SOLUSD",1721414755525,24.67,169.74,169.69,14.67]
["bitfinex","SOLUSD",1721414758514,24.67,169.74,169.68,14.67]
["bitfinex","SOLUSD",1721414760646,10.0,169.72,169.68,14.67]
["bitfinex","SOLUSD",1721414760824,24.67,169.74,169.68,14.67]
["bitfinex","SOLUSD",1721414761337,24.67,169.74,169.69,14.67]
["bitfinex","SOLUSD",1721414762234,24.67,169.74,169.68,14.67]
["bitfinex","SOLUSD",1721414762539,34.2128,169.76,169.67,14.67]
["bitfinex","SOLUSD",1721414762540,10.0,169.72,169.67,14.67]
["bitfinex","SOLUSD",1721414762835,24.67,169.72,169.66,14.67]
["bitfinex","SOLUSD",1721414763223,14.67,169.73,169.68,14.67]
["bitfinex","SOLUSD",1721414763424,10.0,169.74,169.69,14.67]
["bitfinex","SOLUSD",1721414763926,16.5028,169.76,169.71,14.67]
["bitfinex","SOLUSD",1721414764237,16.5028,169.76,169.62,6.1934]
["bitfinex","SOLUSD",1721414764238,16.5028,169.76,169.74,14.67]
["bitfinex","SOLUSD",1721414764442,6.5705,169.78,169.74,14.67]
["bitfinex","SOLUSD",1721414764618,16.0015,169.8,169.77,14.67]
["bitfinex","SOLUSD",1721414765040,24.67,169.84,169.78,14.67]
["bitfinex","SOLUSD",1721414765355,24.67,169.84,169.79,14.67]
["bitfinex","SOLUSD",1721414765557,24.67,169.84,169.68,64.6962]
["bitfinex","SOLUSD",1721414765558,24.67,169.84,169.78,14.67]
["bitfinex","SOLUSD",1721414765869,16.0015,169.85,169.81,14.67]
["bitfinex","SOLUSD",1721414766028,16.0015,169.85,169.82,14.67]
["bitfinex","SOLUSD",1721414768866,269.91018,169.88,169.84,14.67]
["bitfinex","SOLUSD",1721414769082,20.0,169.87,169.84,14.67]
["bitfinex","SOLUSD",1721414769568,20.0,169.87,169.83,14.67]
["bitfinex","SOLUSD",1721414771091,20.0,169.87,169.82,14.67]
["bitfinex","SOLUSD",1721414775176,10.0,169.86,169.82,14.67]
["bitfinex","SOLUSD",1721414775670,10.0,169.86,169.81,14.67]
["bitfinex","SOLUSD",1721414778071,10.0,169.86,169.82,14.67]
["bitfinex","SOLUSD",1721414778246,20.0,169.87,169.82,14.67]
["bitfinex","SOLUSD",1721414779898,20.0,169.87,169.83,14.67]
["bitfinex","SOLUSD",1721414781273,20.0,169.87,169.82,14.67]
["bitfinex","SOLUSD",1721414781871,10.0,169.84,169.75,6.0377]
["bitfinex","SOLUSD",1721414782073,34.67,169.83,169.78,14.67]
["bitfinex","SOLUSD",1721414782451,20.0,169.83,169.78,14.67]
["bitfinex","SOLUSD",1721414782765,34.67,169.83,169.78,14.67]
["bitfinex","SOLUSD",1721414782967,10.0,169.82,169.78,14.67]
["bitfinex","SOLUSD",1721414788197,10.0,169.82,169.73,15.1472]
["bitfinex","SOLUSD",1721414788198,10.0,169.82,169.77,14.67]
["bitfinex","SOLUSD",1721414791301,10.0,169.82,169.78,14.67]
["bitfinex","SOLUSD",1721414792720,24.67,169.82,169.76,14.67]
["bitfinex","SOLUSD",1721414793887,24.67,169.82,169.77,14.67]
["bitfinex","SOLUSD",1721414794783,20.0,169.83,169.8,14.67]
["bitfinex","SOLUSD",1721414794989,10.0,169.86,169.82,14.67]
["bitfinex","SOLUSD",1721414795198,10.0,169.86,169.83,14.67]
["bitfinex","SOLUSD",1721414795412,10.0,169.86,169.82,14.67]
["bitfinex","SOLUSD",1721414795793,10.0,169.86,169.76,58.68]
["bitfinex","SOLUSD",1721414796085,10.0,169.86,169.82,14.67]
["bitfinex","SOLUSD",1721414797791,10.0,169.86,169.77,1.17775966]
["bitfinex","SOLUSD",1721414797792,0.81018,169.88,169.85,14.67]
["bitfinex","SOLUSD",1721414797997,20.81018,169.88,169.77,7.54945966]
["bitfinex","SOLUSD",1721414798191,20.81018,169.88,169.84,14.67]
["bitfinex","SOLUSD",1721414798527,10.0,169.86,169.77,6.3717]
["bitfinex","SOLUSD",1721414798814,10.0,169.86,169.82,14.67]
["bitfinex","SOLUSD",1721414800685,10.0,169.86,169.77,6.3717]
["bitfinex","SOLUSD",1721414800888,10.0,169.86,169.81,14.67]
["bitfinex","SOLUSD",1721414801495,10.0,169.86,169.77,6.3717]
["bitfinex","SOLUSD",1721414801693,10.0,169.86,169.81,14.67]
["bitfinex","SOLUSD",1721414801921,10.0,169.86,169.82,14.67]
["bitfinex","SOLUSD",1721414803501,10.0,169.86,169.77,6.3717]
["bitfinex","SOLUSD",1721414803701,10.0,169.86,169.82,14.67]
["bitfinex","SOLUSD",1721414805625,10.0,169.86,169.77,6.3717]
["bitfinex","SOLUSD",1721414805808,10.0,169.84,169.79,14.67]
["bitfinex","SOLUSD",1721414806531,24.67,169.84,169.79,14.67]
["bitfinex","SOLUSD",1721414806730,10.0,169.84,169.8,14.67]
["bitfinex","SOLUSD",1721414806927,15.2639,169.85,169.76,14.67]
["bitfinex","SOLUSD",1721414807129,10.0,169.86,169.84,14.67]
["bitfinex","SOLUSD",1721414807305,10.0,169.86,169.83,14.67]
["bitfinex","SOLUSD",1721414807505,10.0,169.86,169.82,14.67]
["bitfinex","SOLUSD",1721414807705,10.0,169.86,169.83,14.67]
["bitfinex","SOLUSD",1721414807914,10.0,169.86,169.82,14.67]
["bitfinex","SOLUSD",1721414809737,24.67,169.86,169.8,14.67]
["bitfinex","SOLUSD",1721414809904,24.67,169.86,169.73,21.402]
["bitfinex","SOLUSD",1721414809905,10.0,169.83,169.79,14.67]
["bitfinex","SOLUSD",1721414810909,10.0,169.83,169.73,21.402]
["bitfinex","SOLUSD",1721414811112,10.0,169.83,169.78,14.67]
["bitfinex","SOLUSD",1721414811836,10.0,169.83,169.79,14.67]
["bitfinex","SOLUSD",1721414813437,10.0,169.83,169.73,21.402]
["bitfinex","SOLUSD",1721414813813,10.0,169.83,169.78,14.67]
["bitfinex","SOLUSD",1721414815031,10.0,169.79,169.75,14.67]
["bitfinex","SOLUSD",1721414816832,10.0,169.79,169.74,14.67]
["bitfinex","SOLUSD",1721414817733,10.0,169.77,169.69,22.5036]
["bitfinex","SOLUSD",1721414817949,10.0,169.75,169.71,14.67]
["bitfinex","SOLUSD",1721414818116,10.0,169.75,169.7,14.67]
["bitfinex","SOLUSD",1721414821451,10.0,169.75,169.71,14.67]
["bitfinex","SOLUSD",1721414821649,10.0,169.75,169.7,14.67]
["bitfinex","SOLUSD",1721414823752,24.67,169.75,169.69,14.67]
["bitfinex","SOLUSD",1721414825562,24.67,169.73,169.68,14.67]
["bitfinex","SOLUSD",1721414825719,14.67,169.72,169.67,14.67]
["bitfinex","SOLUSD",1721414825919,24.67,169.73,169.67,14.67]
["bitfinex","SOLUSD",1721414826631,24.67,169.73,169.68,14.67]
["bitfinex","SOLUSD",1721414827021,10.0,169.73,169.68,14.67]
["bitfinex","SOLUSD",1721414828848,24.67,169.73,169.68,14.67]
["bitfinex","SOLUSD",1721414829025,24.67,169.73,169.67,14.67]
["bitfinex","SOLUSD",1721414829226,10.0,169.73,169.68,14.67]
["bitfinex","SOLUSD",1721414830870,10.0,169.73,169.69,14.67]
["bitfinex","SOLUSD",1721414831155,27.71,169.73,169.62,1.17870346]
["bitfinex","SOLUSD",1721414831460,24.67,169.73,169.68,14.67]
["bitfinex","SOLUSD",1721414831852,10.0,169.71,169.68,14.67]
["bitfinex","SOLUSD",1721414832328,10.0,169.71,169.67,14.67]
["bitfinex","SOLUSD",1721414833652,10.0,169.68,169.61,21.853]
["bitfinex","SOLUSD",1721414833837,10.0,169.68,169.56,6.4617]
["bitfinex","SOLUSD",1721414833838,24.67,169.64,169.56,6.4617]
["bitfinex","SOLUSD",1721414834035,24.67,169.64,169.58,14.67]
["bitfinex","SOLUSD",1721414835256,14.67,169.63,169.58,14.67]
["bitfinex","SOLUSD",1721414835634,10.0,169.62,169.58,14.67]
["bitfinex","SOLUSD",1721414835940,14.67,169.61,169.56,14.67]
["bitfinex","SOLUSD",1721414836141,10.0,169.6,169.56,14.67]
["bitfinex","SOLUSD",1721414836344,24.67,169.6,169.54,14.67]
["bitfinex","SOLUSD",1721414836651,24.67,169.6,169.55,14.67]
["bitfinex","SOLUSD",1721414836853,24.67,169.6,169.51,6.0138]
["bitfinex","SOLUSD",1721414836854,10.0,169.58,169.54,14.67]
["bitfinex","SOLUSD",1721414837235,10.0,169.58,169.49,15.6221]
["bitfinex","SOLUSD",1721414837236,24.67,169.58,169.52,14.67]
["bitfinex","SOLUSD",1721414837863,24.67,169.58,169.53,14.67]
["bitfinex","SOLUSD",1721414839836,10.0,169.58,169.54,14.67]
["bitfinex","SOLUSD",1721414840038,10.0,169.58,169.53,14.67]
["bitfinex","SOLUSD",1721414840662,24.67,169.58,169.53,14.67]
["bitfinex","SOLUSD",1721414840874,24.67,169.58,169.52,14.67]
["bitfinex","SOLUSD",1721414841345,24.67,169.58,169.53,14.67]
["bitfinex","SOLUSD",1721414842049,24.67,169.6,169.54,14.67]
["bitfinex","SOLUSD",1721414842245,20.0,169.59,169.55,14.67]
["bitfinex","SOLUSD",1721414845341,20.0,169.59,169.54,14.67]
["bitfinex","SOLUSD",1721414846478,10.0,169.58,169.54,14.67]
["bitfinex","SOLUSD",1721414846660,10.0,169.58,169.53,14.67]
["bitfinex","SOLUSD",1721414846843,24.67,169.58,169.52,14.67]
["bitfinex","SOLUSD",1721414847043,30.5669,169.58,169.52,14.67]
["bitfinex","SOLUSD",1721414847644,24.67,169.58,169.53,14.67]
["bitfinex","SOLUSD",1721414847850,10.0,169.58,169.53,14.67]
["bitfinex","SOLUSD",1721414848474,10.0,169.58,169.55,14.67]
["bitfinex","SOLUSD",1721414849446,10.0,169.58,169.54,14.67]
["bitfinex","SOLUSD",1721414849646,10.0,169.58,169.53,14.67]
["bitfinex","SOLUSD",1721414849847,10.0,169.56,169.49,15.6221]
["bitfinex","SOLUSD",1721414850148,10.0,169.56,169.51,14.67]
["bitfinex","SOLUSD",1721414850349,24.67,169.58,169.52,14.67]
["bitfinex","SOLUSD",1721414850651,14.67,169.57,169.51,14.67]
["bitfinex","SOLUSD",1721414851971,14.67,169.57,169.49,15.6221]
["bitfinex","SOLUSD",1721414852175,14.67,169.57,169.52,14.67]
["bitfinex","SOLUSD",1721414852553,10.0,169.56,169.52,14.67]
["bitfinex","SOLUSD",1721414853169,10.0,169.56,169.51,14.67]
["bitfinex","SOLUSD",1721414855863,10.0,169.56,169.52,14.67]
["bitfinex","SOLUSD",1721414858975,10.0,169.58,169.54,14.67]
["bitfinex","SOLUSD",1721414859177,10.0,169.58,169.55,14.67]
["bitfinex","SOLUSD",1721414859770,10.0,169.58,169.54,14.67]
["bitfinex","SOLUSD",1721414860559,10.0,169.58,169.55,14.67]
["bitfinex","SOLUSD",1721414861161,10.0,169.58,169.54,14.67]
["bitfinex","SOLUSD",1721414862683,10.0,169.58,169.55,14.67]
["bitfinex","SOLUSD",1721414862880,25.5576,169.62,169.57,14.67]
["bitfinex","SOLUSD",1721414863081,20.15078709,169.65,169.59,14.67]
["bitfinex","SOLUSD",1721414863082,10.0,169.64,169.59,14.67]
["bitfinex","SOLUSD",1721414864483,24.67,169.64,169.58,14.67]
["bitfinex","SOLUSD",1721414864892,10.0,169.61,169.58,14.67]
["bitfinex","SOLUSD",1721414865186,10.0,169.63,169.58,14.67]
["bitfinex","SOLUSD",1721414865361,10.0,169.63,169.59,14.67]
["bitfinex","SOLUSD",1721414865891,10.0,169.63,169.6,14.67]
["bitfinex","SOLUSD",1721414866261,10.0,169.65,169.6,14.67]
["bitfinex","SOLUSD",1721414866480,10.0,169.65,169.59,14.67]
["bitfinex","SOLUSD",1721414866481,10.0,169.63,169.59,14.67]
["bitfinex","SOLUSD",1721414867071,10.0,169.63,169.58,14.67]
["bitfinex","SOLUSD",1721414867987,10.0,169.61,169.57,14.67]
["bitfinex","SOLUSD",1721414868367,24.67,169.63,169.57,14.67]
["bitfinex","SOLUSD",1721414869385,10.0,169.61,169.57,14.67]
["bitfinex","SOLUSD",1721414869767,10.0,169.61,169.58,14.67]
["bitfinex","SOLUSD",1721414869972,10.0,169.63,169.58,14.67]
["bitfinex","SOLUSD",1721414870881,10.0,169.63,169.6,14.67]
["bitfinex","SOLUSD",1721414871790,24.67,169.65,169.6,14.67]
["bitfinex","SOLUSD",1721414871966,20.0,169.64,169.61,14.67]
["bitfinex","SOLUSD",1721414872172,15.6674,169.66,169.62,14.67]
["bitfinex","SOLUSD",1721414873317,10.0,169.69,169.64,14.67]
["bitfinex","SOLUSD",1721414873608,10.0,169.67,169.63,14.67]
["bitfinex","SOLUSD",1721414873770,20.0,169.66,169.63,14.67]
["bitfinex","SOLUSD",1721414873975,10.0,169.64,169.6,14.67]
["bitfinex","SOLUSD",1721414874385,10.0,169.64,169.61,14.67]
["bitfinex","SOLUSD",1721414875295,30.0,169.66,169.61,14.67]
["bitfinex","SOLUSD",1721414876098,5.8934,169.68,169.55,15.7103]
["bitfinex","SOLUSD",1721414876099,22.084,169.7,169.64,14.67]
["bitfinex","SOLUSD",1721414876279,44.67,169.69,169.64,14.67]
["bitfinex","SOLUSD",1721414876477,10.0,169.67,169.64,14.67]
["bitfinex","SOLUSD",1721414876779,10.0,169.67,169.62,14.67]
["bitfinex","SOLUSD",1721414879877,44.67,169.69,169.63,14.67]
["bitfinex","SOLUSD",1721414880072,30.0,169.69,169.64,14.67]
["bitfinex","SOLUSD",1721414880296,20.0,169.69,169.64,14.67]
["bitfinex","SOLUSD",1721414880595,20.0,169.69,169.66,14.67]
["bitfinex","SOLUSD",1721414880890,15.8143,169.7,169.66,14.67]
["bitfinex","SOLUSD",1721414881395,10.0,169.68,169.63,14.67]
["bitfinex","SOLUSD",1721414881589,14.67,169.69,169.63,14.67]
["bitfinex","SOLUSD",1721414881897,10.0,169.68,169.64,14.67]
["bitfinex","SOLUSD",1721414882095,10.0,169.68,169.63,14.67]
["bitfinex","SOLUSD",1721414882400,24.67,169.68,169.62,14.67]
["bitfinex","SOLUSD",1721414882885,10.0,169.68,169.63,14.67]
["bitfinex","SOLUSD",1721414884399,10.0,169.68,169.64,14.67]
["bitfinex","SOLUSD",1721414886084,40.4843,169.7,169.65,14.67]
["bitfinex","SOLUSD",1721414886289,20.0,169.69,169.65,14.67]
["bitfinex","SOLUSD",1721414886800,10.0,169.72,169.68,14.67]
["bitfinex","SOLUSD",1721414887007,10.0,169.72,169.66,14.67]
["bitfinex","SOLUSD",1721414887008,10.0,169.7,169.66,14.67]
["bitfinex","SOLUSD",1721414887500,24.67,169.72,169.66,14.67]
["bitfinex","SOLUSD",1721414887698,10.0,169.72,169.66,14.67]
["bitfinex","SOLUSD",1721414887891,10.0,169.7,169.66,14.67]
["bitfinex","SOLUSD",1721414889386,10.0,169.7,169.65,14.67]
["bitfinex","SOLUSD",1721414890789,10.0,169.7,169.59,6.5875]
["bitfinex","SOLUSD",1721414890790,10.0,169.68,169.63,14.67]
["bitfinex","SOLUSD",1721414890995,24.67,169.68,169.62,14.67]
["bitfinex","SOLUSD",1721414891181,24.67,169.68,169.63,14.67]
["bitfinex","SOLUSD",1721414891610,24.67,169.68,169.59,6.5875]
["bitfinex","SOLUSD",1721414891611,10.0,169.66,169.59,6.5875]
["bitfinex","SOLUSD",1721414891780,5.8932,169.69,169.57,16.1934]
["bitfinex","SOLUSD",1721414891781,10.0,169.64,169.6,14.67]
["bitfinex","SOLUSD",1721414892111,24.67,169.64,169.58,14.67]
["bitfinex","SOLUSD",1721414893117,10.0,169.64,169.59,14.67]
["bitfinex","SOLUSD",1721414896206,24.67,169.66,169.6,14.67]
["bitfinex","SOLUSD",1721414896392,20.0,169.65,169.61,14.67]
["bitfinex","SOLUSD",1721414897597,10.0,169.64,169.6,14.67]
["bitfinex","SOLUSD",1721414898612,20.0,169.65,169.6,14.67]
["bitfinex","SOLUSD",1721414898829,10.0,169.64,169.6,14.67]
["bitfinex","SOLUSD",1721414898994,10.0,169.64,169.59,14.67]
["bitfinex","SOLUSD",1721414899605,10.0,169.64,169.55,6.1718]
["bitfinex","SOLUSD",1721414899796,10.0,169.64,169.59,14.67]
["bitfinex","SOLUSD",1721414900908,10.0,169.64,169.6,14.67]
["bitfinex","SOLUSD",1721414901725,30.0,169.65,169.6,14.67]
["bitfinex","SOLUSD",1721414902122,10.0,169.63,169.6,14.67]
["bitfinex","SOLUSD",1721414902799,20.0,169.65,169.62,14.67]
["bitfinex","SOLUSD",1721414903008,24.67,169.69,169.64,14.67]
["bitfinex","SOLUSD",1721414903218,10.0,169.67,169.64,14.67]
["bitfinex","SOLUSD",1721414904023,10.0,169.67,169.55,6.1718]
["bitfinex","SOLUSD",1721414904226,10.0,169.67,169.63,14.67]
["bitfinex","SOLUSD",1721414904930,24.67,169.69,169.64,14.67]
["bitfinex","SOLUSD",1721414905131,20.0,169.68,169.64,14.67]
["bitfinex","SOLUSD",1721414905613,10.0,169.69,169.66,14.67]
["bitfinex","SOLUSD",1721414906621,10.0,169.69,169.6,58.68]
["bitfinex","SOLUSD",1721414906923,10.0,169.69,169.65,14.67]
["bitfinex","SOLUSD",1721414907631,10.0,169.69,169.64,14.67]
["bitfinex","SOLUSD",1721414907937,24.67,169.66,169.55,22.1241]
["bitfinex","SOLUSD",1721414908106,24.67,169.66,169.6,14.67]
["bitfinex","SOLUSD",1721414909010,10.0,169.66,169.61,14.67]
["bitfinex","SOLUSD",1721414909222,10.0,169.66,169.62,14.67]
["bitfinex","SOLUSD",1721414909427,10.0,169.68,169.62,14.67]
["bitfinex","SOLUSD",1721414909726,20.0,169.67,169.63,14.67]
["bitfinex","SOLUSD",1721414910114,20.0,169.67,169.64,14.67]
["bitfinex","SOLUSD",1721414910317,10.0,169.68,169.64,14.67]
["bitfinex","SOLUSD",1721414912143,10.0,169.68,169.58,29.39]
["bitfinex","SOLUSD",1721414912432,10.0,169.68,169.59,45.0]
["bitfinex","SOLUSD",1721414913213,10.0,169.68,169.58,29.39]
["bitfinex","SOLUSD",1721414913408,10.0,169.66,169.58,29.39]
["bitfinex","SOLUSD",1721414914013,10.0,169.66,169.55,51.5141]
["bitfinex","SOLUSD",1721414914331,5.8938,169.67,169.55,51.5141]
["bitfinex","SOLUSD",1721414914332,10.0,169.63,169.55,51.5141]
["bitfinex","SOLUSD",1721414914530,30.0,169.65,169.55,51.5141]
["bitfinex","SOLUSD",1721414915169,10.0,169.63,169.55,51.5141]
["bitfinex","SOLUSD",1721414919554,25.8945,169.65,169.52,29.39]
["bitfinex","SOLUSD",1721414919555,10.0,169.61,169.52,29.39]
["bitfinex","SOLUSD",1721414920954,10.0,169.61,169.53,1.17950524]
["bitfinex","SOLUSD",1721414921699,10.0,169.61,169.51,22.5909]
["bitfinex","SOLUSD",1721414922380,10.0,169.58,169.49,29.39]
["bitfinex","SOLUSD",1721414922875,26.0734,169.58,169.47,22.3542]
["bitfinex","SOLUSD",1721414923082,10.0,169.56,169.48,1.17998323]
["bitfinex","SOLUSD",1721414923380,10.0,169.56,169.49,1.17982967]
["bitfinex","SOLUSD",1721414923951,10.0,169.56,169.47,22.3542]
["bitfinex","SOLUSD",1721414926567,10.0,169.54,169.46,29.39]
["bitfinex","SOLUSD",1721414928466,10.0,169.54,169.43,51.9894]
["bitfinex","SOLUSD",1721414928664,10.0,169.54,169.44,45.0]
["bitfinex","SOLUSD",1721414929273,10.0,169.54,169.43,51.9894]
["bitfinex","SOLUSD",1721414930878,10.0,169.54,169.44,1.18002346]
["bitfinex","SOLUSD",1721414931261,10.0,169.54,169.45,1.18002099]
["bitfinex","SOLUSD",1721414931457,10.0,169.56,169.45,1.18002099]
["bitfinex","SOLUSD",1721414931677,10.0,169.56,169.46,30.56993243]
["bitfinex","SOLUSD",1721414932058,10.0,169.56,169.53,14.71]
["bitfinex","SOLUSD",1721414932671,10.0,169.56,169.52,14.71]
["bitfinex","SOLUSD",1721414933396,16.0734,169.58,169.55,14.71]
["bitfinex","SOLUSD",1721414933696,26.4377,169.62,169.57,14.71]
["bitfinex","SOLUSD",1721414933857,26.4377,169.62,169.58,14.71]
["bitfinex","SOLUSD",1721414934183,26.4377,169.62,169.57,14.71]
["bitfinex","SOLUSD",1721414934575,16.4377,169.62,169.58,14.71]
["bitfinex","SOLUSD",1721414934962,16.4377,169.62,169.59,14.71]
["bitfinex","SOLUSD",1721414935384,16.4377,169.62,169.6,14.71]
["bitfinex","SOLUSD",1721414935912,16.4377,169.62,169.5,21.9004]
["bitfinex","SOLUSD",1721414936063,16.4377,169.62,169.53,29.41]
["bitfinex","SOLUSD",1721414936778,26.4377,169.62,169.53,29.41]
["bitfinex","SOLUSD",1721414938171,16.4377,169.62,169.54,1.17940042]
["bitfinex","SOLUSD",1721414938378,16.4377,169.62,169.53,29.41]
["bitfinex","SOLUSD",1721414938554,10.0,169.6,169.5,51.3104]
["bitfinex","SOLUSD",1721414938763,20.0,169.59,169.48,29.41]
["bitfinex","SOLUSD",1721414938981,10.0,169.58,169.48,29.41]
["bitfinex","SOLUSD",1721414939484,10.0,169.58,169.49,1.17970633]
["bitfinex","SOLUSD",1721414939679,10.0,169.58,169.48,29.41]
["bitfinex","SOLUSD",1721414939861,20.0,169.57,169.48,29.41]
["bitfinex","SOLUSD",1721414941420,20.0,169.57,169.49,1.17976918]
["bitfinex","SOLUSD",1721414941768,20.0,169.57,169.48,29.41]
["bitfinex","SOLUSD",1721414942004,20.0,169.57,169.49,1.17976792]
["bitfinex","SOLUSD",1721414942595,20.0,169.57,169.48,29.41]
["bitfinex","SOLUSD",1721414942802,20.0,169.57,169.5,1.17976847]
["bitfinex","SOLUSD",1721414943178,20.0,169.57,169.48,29.41]
["bitfinex","SOLUSD",1721414943471,20.0,169.57,169.49,1.17976854]
["bitfinex","SOLUSD",1721414943875,20.0,169.57,169.48,29.41]
["bitfinex","SOLUSD",1721414944582,20.0,169.57,169.44,35.57615734]
["bitfinex","SOLUSD",1721414944583,10.0,169.54,169.44,6.16615734]
["bitfinex","SOLUSD",1721414944892,20.0,169.53,169.41,29.41]
["bitfinex","SOLUSD",1721414945108,20.0,169.53,169.41,38.63665694]
["bitfinex","SOLUSD",1721414945314,20.0,169.53,169.44,29.41]
["bitfinex","SOLUSD",1721414945604,20.0,169.53,169.45,1.17995735]
["bitfinex","SOLUSD",1721414945806,20.0,169.53,169.44,29.41]
["bitfinex","SOLUSD",1721414946680,25.8986,169.53,169.44,29.41]
["bitfinex","SOLUSD",1721414946883,25.8986,169.53,169.45,1.18001338]
["bitfinex","SOLUSD",1721414947983,10.0,169.52,169.45,1.18001338]
["bitfinex","SOLUSD",1721414948288,20.0,169.51,169.44,29.41]
["bitfinex","SOLUSD",1721414948496,20.0,169.51,169.41,29.41]
["bitfinex","SOLUSD",1721414948702,20.0,169.51,169.42,45.0]
["bitfinex","SOLUSD",1721414948892,20.0,169.51,169.41,29.41]
["bitfinex","SOLUSD",1721414950685,20.0,169.51,169.38,8.51128866]
["bitfinex","SOLUSD",1721414950686,10.0,169.5,169.38,8.51128866]
["bitfinex","SOLUSD",1721414950903,15.8997,169.5,169.39,74.58]
["bitfinex","SOLUSD",1721414951087,10.0,169.5,169.39,74.58]
["bitfinex","SOLUSD",1721414951287,15.0729,169.49,169.39,74.58]
["bitfinex","SOLUSD",1721414952292,15.0729,169.49,169.39,74.41]
["bitfinex","SOLUSD",1721414954690,6.0233,169.48,169.39,29.41]
["bitfinex","SOLUSD",1721414954885,6.0233,169.48,169.33,29.41]
["bitfinex","SOLUSD",1721414954886,10.0,169.45,169.33,29.41]
["bitfinex","SOLUSD",1721414955511,16.5719,169.44,169.33,29.41]
["bitfinex","SOLUSD",1721414957804,20.0,169.43,169.33,29.41]
["bitfinex","SOLUSD",1721414958198,30.0,169.43,169.33,29.41]
["bitfinex","SOLUSD",1721414961218,10.0,169.41,169.31,2.38348436]
["bitfinex","SOLUSD",1721414961523,10.0,169.41,169.3,29.41]
["bitfinex","SOLUSD",1721414962109,10.0,169.41,169.37,14.74]
["bitfinex","SOLUSD",1721414963219,6.2929,169.42,169.38,14.74]
["bitfinex","SOLUSD",1721414964802,6.2929,169.42,169.39,14.74]
["bitfinex","SOLUSD",1721414966222,20.0,169.43,169.36,58.96]
["bitfinex","SOLUSD",1721414966526,20.0,169.43,169.4,14.74]
["bitfinex","SOLUSD",1721414966719,20.0,169.43,169.39,14.74]
["bitfinex","SOLUSD",1721414967723,20.0,169.43,169.38,14.74]
["bitfinex","SOLUSD",1721414967724,10.0,169.42,169.38,14.74]
["bitfinex","SOLUSD",1721414968021,10.0,169.42,169.37,14.74]
["bitfinex","SOLUSD",1721414969409,10.0,169.42,169.38,14.74]
["bitfinex","SOLUSD",1721414971205,20.0,169.43,169.38,14.74]
["bitfinex","SOLUSD",1721414972324,20.0,169.43,169.39,14.74]
["bitfinex","SOLUSD",1721414973116,20.0,169.43,169.38,14.74]
["bitfinex","SOLUSD",1721414973311,20.0,169.43,169.39,14.74]
["bitfinex","SOLUSD",1721414974120,30.0,169.43,169.38,14.74]
["bitfinex","SOLUSD",1721414975807,44.74,169.43,169.29,24.41913132]
["bitfinex","SOLUSD",1721414976117,50.6421,169.43,169.37,14.74]
["bitfinex","SOLUSD",1721414976829,30.0,169.43,169.37,14.74]
["bitfinex","SOLUSD",1721414977015,44.74,169.43,169.37,14.74]
["bitfinex","SOLUSD",1721414977216,10.0,169.41,169.3,45.17]
["bitfinex","SOLUSD",1721414977416,10.0,169.41,169.36,14.74]
["bitfinex","SOLUSD",1721414977729,10.0,169.41,169.37,14.74]
["bitfinex","SOLUSD",1721414980813,10.0,169.41,169.36,14.74]
["bitfinex","SOLUSD",1721414981212,10.0,169.38,169.31,1.18087175]
["bitfinex","SOLUSD",1721414981414,5.9029,169.41,169.31,1.18087175]
["bitfinex","SOLUSD",1721414981415,10.0,169.41,169.37,14.74]
["bitfinex","SOLUSD",1721414982325,10.0,169.39,169.37,14.74]
["bitfinex","SOLUSD",1721414983126,10.0,169.41,169.37,14.74]
["bitfinex","SOLUSD",1721414983328,10.0,169.39,169.36,14.74]
["bitfinex","SOLUSD",1721414984510,10.0,169.39,169.35,14.74]
["bitfinex","SOLUSD",1721414985406,16.2424,169.38,169.28,6.97630279]
["bitfinex","SOLUSD",1721414985607,16.2424,169.38,169.35,14.74]
["bitfinex","SOLUSD",1721414986314,16.2424,169.38,169.28,65.93630279]
["bitfinex","SOLUSD",1721414986315,16.2424,169.38,169.34,14.74]
["bitfinex","SOLUSD",1721414986827,16.2424,169.38,169.28,6.97630279]
["bitfinex","SOLUSD",1721414987010,16.2424,169.38,169.33,14.74]
["bitfinex","SOLUSD",1721414988909,10.0,169.36,169.33,14.74]
["bitfinex","SOLUSD",1721414992319,26.2424,169.38,169.34,14.74]
["bitfinex","SOLUSD",1721414992518,20.0,169.37,169.35,14.74]
["bitfinex","SOLUSD",1721414992716,26.2424,169.38,169.35,14.74]
["bitfinex","SOLUSD",1721414993609,26.2424,169.38,169.28,59.77018]
["bitfinex","SOLUSD",1721414993610,16.2424,169.38,169.36,14.74]
["bitfinex","SOLUSD",1721414993809,26.6221,169.43,169.37,14.74]
["bitfinex","SOLUSD",1721414994031,16.6221,169.43,169.42,14.74]
["bitfinex","SOLUSD",1721414994739,10.0,169.45,169.42,14.74]
["bitfinex","SOLUSD",1721414995717,10.0,169.45,169.43,14.74]
["bitfinex","SOLUSD",1721414996130,10.0,169.45,169.41,14.74]
["bitfinex","SOLUSD",1721414997027,20.0,169.44,169.41,14.74]
["bitfinex","SOLUSD",1721414998014,20.0,169.44,169.42,14.74]
["bitfinex","SOLUSD",1721414998415,20.0,169.44,169.41,14.74]
["bitfinex","SOLUSD",1721415000027,20.0,169.44,169.42,14.74]
["bitfinex","SOLUSD",1721415000232,20.0,169.44,169.4,14.74]
["bitfinex","SOLUSD",1721415000736,20.0,169.44,169.36,58.96]
["bitfinex","SOLUSD",1721415000942,20.0,169.44,169.4,14.74]
["bitfinex","SOLUSD",1721415001830,20.0,169.44,169.41,14.74]
["bitfinex","SOLUSD",1721415002029,6.1643573,169.49,169.43,14.74]
["bitfinex","SOLUSD",1721415002243,15.8999,169.5,169.45,14.74]
["bitfinex","SOLUSD",1721415002533,10.0,169.5,169.46,14.74]
["bitfinex","SOLUSD",1721415003541,10.0,169.5,169.38,1.18024535]
["bitfinex","SOLUSD",1721415003542,10.0,169.5,169.48,14.74]
["bitfinex","SOLUSD",1721415004135,15.646,169.54,169.49,14.74]
["bitfinex","SOLUSD",1721415004335,15.646,169.54,169.51,14.74]
["bitfinex","SOLUSD",1721415004553,15.646,169.54,169.5,14.74]
["bitfinex","SOLUSD",1721415004723,15.646,169.54,169.49,14.74]
["bitfinex","SOLUSD",1721415004927,15.646,169.54,169.5,14.74]
["bitfinex","SOLUSD",1721415005341,15.646,169.54,169.44,65.2744]
["bitfinex","SOLUSD",1721415005342,6.2996,169.56,169.51,14.74]
["bitfinex","SOLUSD",1721415005744,10.0,169.57,169.52,14.74]
["bitfinex","SOLUSD",1721415005944,16.1319,169.58,169.53,14.74]
["bitfinex","SOLUSD",1721415006249,30.8719,169.58,169.53,14.74]
["bitfinex","SOLUSD",1721415006548,6.0001,169.6,169.44,65.2744]
["bitfinex","SOLUSD",1721415006549,16.3218,169.62,169.57,14.74]
["bitfinex","SOLUSD",1721415006734,10.0,169.61,169.57,14.74]
["bitfinex","SOLUSD",1721415006938,10.0,169.61,169.56,14.74]
["bitfinex","SOLUSD",1721415008974,24.74,169.61,169.55,14.74]
["bitfinex","SOLUSD",1721415009157,20.0,169.6,169.55,14.74]
["bitfinex","SOLUSD",1721415009955,20.0,169.6,169.56,14.74]
["bitfinex","SOLUSD",1721415010262,6.2919,169.65,169.59,14.74]
["bitfinex","SOLUSD",1721415010446,6.2919,169.65,169.52,65.2537]
["bitfinex","SOLUSD",1721415010447,16.2919,169.65,169.6,14.74]
["bitfinex","SOLUSD",1721415010959,10.0,169.63,169.59,14.74]
["bitfinex","SOLUSD",1721415011164,10.0,169.63,169.58,14.74]
["bitfinex","SOLUSD",1721415011473,14.74,169.62,169.56,14.74]
["bitfinex","SOLUSD",1721415011627,14.74,169.62,169.52,65.2537]
["bitfinex","SOLUSD",1721415011628,24.74,169.63,169.57,14.74]
["bitfinex","SOLUSD",1721415011829,14.74,169.63,169.58,14.74]
["bitfinex","SOLUSD",1721415012129,10.0,169.63,169.52,35.7037]
["bitfinex","SOLUSD",1721415012327,20.0,169.62,169.53,45.0]
["bitfinex","SOLUSD",1721415014631,20.0,169.62,169.55,29.41]
["bitfinex","SOLUSD",1721415014948,20.0,169.64,169.56,1.17919674]
["bitfinex","SOLUSD",1721415015136,20.0,169.64,169.55,29.58]
["bitfinex","SOLUSD",1721415015335,20.0,169.65,169.56,0.17]
["bitfinex","SOLUSD",1721415015667,20.0,169.65,169.55,29.58]
["bitfinex","SOLUSD",1721415015853,20.0,169.65,169.55,29.41]
["bitfinex","SOLUSD",1721415016062,35.8945,169.65,169.55,29.41]
["bitfinex","SOLUSD",1721415016640,30.0,169.65,169.55,29.41]
["bitfinex","SOLUSD",1721415017162,10.0,169.63,169.53,45.0]
["bitfinex","SOLUSD",1721415019973,20.0,169.62,169.52,35.7037]
["bitfinex","SOLUSD",1721415021265,10.0,169.61,169.52,35.7037]
["bitfinex","SOLUSD",1721415021567,20.0,169.6,169.52,35.7037]
["bitfinex","SOLUSD",1721415022653,20.0,169.6,169.49,29.41]
["bitfinex","SOLUSD",1721415022849,35.257,169.6,169.48,6.2029]
["bitfinex","SOLUSD",1721415023050,35.257,169.6,169.48,35.6129]
["bitfinex","SOLUSD",1721415023450,35.257,169.6,169.51,29.41]
["bitfinex","SOLUSD",1721415023751,21.753,169.64,169.51,29.41]
["bitfinex","SOLUSD",1721415023957,21.753,169.64,169.54,29.41]
["bitfinex","SOLUSD",1721415024162,21.753,169.64,169.55,1.17930584]
["bitfinex","SOLUSD",1721415024368,21.753,169.64,169.54,29.41]
["bitfinex","SOLUSD",1721415025379,20.0,169.63,169.55,1.17932104]
["bitfinex","SOLUSD",1721415026075,30.0,169.63,169.54,29.41]
["bitfinex","SOLUSD",1721415026474,20.0,169.63,169.54,29.41]
["bitfinex","SOLUSD",1721415028078,35.8952,169.63,169.54,29.41]
["bitfinex","SOLUSD",1721415028264,10.0,169.6,169.51,29.41]
["bitfinex","SOLUSD",1721415028453,10.0,169.6,169.48,35.6129]
["bitfinex","SOLUSD",1721415028659,10.0,169.58,169.48,35.6129]
["bitfinex","SOLUSD",1721415029202,10.0,169.6,169.49,1.17968967]
["bitfinex","SOLUSD",1721415029493,20.0,169.59,169.48,35.6129]
["bitfinex","SOLUSD",1721415029883,20.0,169.59,169.51,29.41]
["bitfinex","SOLUSD",1721415030186,10.0,169.63,169.52,45.17]
["bitfinex","SOLUSD",1721415030699,10.0,169.58,169.48,6.2029]
["bitfinex","SOLUSD",1721415030887,5.8973,169.57,169.47,29.41]
["bitfinex","SOLUSD",1721415031465,10.0,169.58,169.47,29.41]
["bitfinex","SOLUSD",1721415031666,10.0,169.56,169.44,6.0644]
["bitfinex","SOLUSD",1721415031867,10.0,169.56,169.45,29.41]
["bitfinex","SOLUSD",1721415032281,10.0,169.56,169.47,1.17984108]
["bitfinex","SOLUSD",1721415032475,10.0,169.56,169.45,29.41]
["bitfinex","SOLUSD",1721415033498,10.0,169.54,169.45,29.41]
["bitfinex","SOLUSD",1721415034293,20.0,169.53,169.44,6.0644]
["bitfinex","SOLUSD",1721415034502,20.0,169.53,169.42,29.41]
["bitfinex","SOLUSD",1721415034503,10.0,169.52,169.42,29.41]
["bitfinex","SOLUSD",1721415034799,20.0,169.51,169.42,29.41]
["bitfinex","SOLUSD",1721415039591,20.0,169.53,169.43,45.0]
["bitfinex","SOLUSD",1721415040005,20.0,169.53,169.43,35.91]
["bitfinex","SOLUSD",1721415040210,20.0,169.53,169.42,29.41]
["bitfinex","SOLUSD",1721415042306,55.0,169.52,169.42,29.41]
["bitfinex","SOLUSD",1721415042480,20.0,169.51,169.42,29.41]
["bitfinex","SOLUSD",1721415044220,34.73,169.51,169.45,14.73]
["bitfinex","SOLUSD",1721415045000,20.0,169.51,169.46,14.73]
["bitfinex","SOLUSD",1721415047408,34.73,169.51,169.46,14.73]
["bitfinex","SOLUSD",1721415048029,14.73,169.49,169.44,14.73]
["bitfinex","SOLUSD",1721415048510,24.73,169.48,169.37,15.1977]
["bitfinex","SOLUSD",1721415048702,14.73,169.47,169.41,14.73]
["bitfinex","SOLUSD",1721415049015,14.73,169.46,169.41,14.73]
["bitfinex","SOLUSD",1721415050115,14.73,169.46,169.4,14.73]
["bitfinex","SOLUSD",1721415052398,14.73,169.46,169.36,65.3747]
["bitfinex","SOLUSD",1721415052399,44.73,169.48,169.42,14.73]
["bitfinex","SOLUSD",1721415053086,30.0,169.48,169.42,14.73]
["bitfinex","SOLUSD",1721415053290,44.73,169.48,169.42,14.73]
["bitfinex","SOLUSD",1721415055804,50.6304,169.48,169.42,14.73]
["bitfinex","SOLUSD",1721415056621,14.73,169.47,169.42,14.73]
["bitfinex","SOLUSD",1721415056817,20.0,169.46,169.42,14.73]
["bitfinex","SOLUSD",1721415058398,20.0,169.47,169.43,14.73]
["bitfinex","SOLUSD",1721415060528,20.0,169.47,169.42,14.73]
["bitfinex","SOLUSD",1721415060729,40.6307,169.47,169.41,14.73]
["bitfinex","SOLUSD",1721415060914,20.6312,169.46,169.4,14.73]
["bitfinex","SOLUSD",1721415061499,20.6312,169.46,169.36,65.3747]
["bitfinex","SOLUSD",1721415061500,20.6312,169.46,169.41,14.73]
["bitfinex","SOLUSD",1721415061706,14.73,169.46,169.41,14.73]
["bitfinex","SOLUSD",1721415061904,40.6307,169.47,169.41,14.73]
["bitfinex","SOLUSD",1721415062335,20.0,169.47,169.42,14.73]
["bitfinex","SOLUSD",1721415062926,6.15988807,169.51,169.46,14.73]
["bitfinex","SOLUSD",1721415063128,6.3134,169.52,169.48,14.73]
["bitfinex","SOLUSD",1721415063310,16.3134,169.52,169.48,14.73]
["bitfinex","SOLUSD",1721415063513,31.0434,169.52,169.47,14.73]
["bitfinex","SOLUSD",1721415064913,16.3134,169.52,169.47,14.73]
["bitfinex","SOLUSD",1721415065344,22.2125,169.52,169.47,14.73]
["bitfinex","SOLUSD",1721415065534,36.9425,169.52,169.46,14.73]
["bitfinex","SOLUSD",1721415065721,15.8998,169.5,169.45,14.73]
["bitfinex","SOLUSD",1721415066122,70.8994,169.51,169.46,14.73]
["bitfinex","SOLUSD",1721415066322,85.6294,169.51,169.46,14.73]
["bitfinex","SOLUSD",1721415066628,79.73,169.51,169.46,14.73]
["bitfinex","SOLUSD",1721415066832,34.73,169.51,169.46,14.73]
["bitfinex","SOLUSD",1721415067014,14.73,169.51,169.46,14.73]
["bitfinex","SOLUSD",1721415067216,10.0,169.5,169.46,14.73]
["bitfinex","SOLUSD",1721415067425,10.0,169.5,169.45,14.73]
["bitfinex","SOLUSD",1721415067630,5.8994,169.51,169.45,14.73]
["bitfinex","SOLUSD",1721415067823,31.0434,169.52,169.47,14.73]
["bitfinex","SOLUSD",1721415068023,20.0,169.51,169.47,14.73]
["bitfinex","SOLUSD",1721415068412,20.0,169.51,169.49,14.73]
["bitfinex","SOLUSD",1721415068717,20.0,169.52,169.49,14.73]
["bitfinex","SOLUSD",1721415070134,20.0,169.52,169.5,14.73]
["bitfinex","SOLUSD",1721415070318,20.0,169.55,169.5,14.73]
["bitfinex","SOLUSD",1721415071035,25.898,169.55,169.5,14.73]
["bitfinex","SOLUSD",1721415071217,15.8983,169.54,169.49,14.73]
["bitfinex","SOLUSD",1721415071417,30.6283,169.54,169.49,14.73]
["bitfinex","SOLUSD",1721415071629,20.0,169.53,169.49,14.73]
["bitfinex","SOLUSD",1721415072430,25.8987,169.53,169.48,14.73]
["bitfinex","SOLUSD",1721415072635,40.6287,169.53,169.47,14.73]
["bitfinex","SOLUSD",1721415073017,34.73,169.53,169.47,14.73]
["bitfinex","SOLUSD",1721415074645,34.73,169.53,169.37,24.34801998]
["bitfinex","SOLUSD",1721415074646,24.73,169.48,169.37,24.34801998]
["bitfinex","SOLUSD",1721415074816,59.73,169.47,169.37,21.2878]
["bitfinex","SOLUSD",1721415075016,44.73,169.46,169.4,14.73]
["bitfinex","SOLUSD",1721415077033,20.0,169.46,169.42,14.73]
["bitfinex","SOLUSD",1721415078345,20.0,169.46,169.41,14.73]
["bitfinex","SOLUSD",1721415078842,20.0,169.46,169.42,14.73]
["bitfinex","SOLUSD",1721415079046,81.0321,169.52,169.43,14.73]
["bitfinex","SOLUSD",1721415079047,20.0,169.47,169.43,14.73]
["bitfinex","SOLUSD",1721415079227,30.0,169.48,169.43,14.73]
["bitfinex","SOLUSD",1721415079427,36.8421,169.52,169.46,14.73]
["bitfinex","SOLUSD",1721415080239,15.9743,169.52,169.47,14.73]
["bitfinex","SOLUSD",1721415080437,15.9743,169.52,169.38,4.2403793]
["bitfinex","SOLUSD",1721415080438,30.628,169.55,169.49,14.73]
["bitfinex","SOLUSD",1721415080624,30.628,169.55,169.5,14.73]
["bitfinex","SOLUSD",1721415081127,16.5381,169.56,169.51,14.73]
["bitfinex","SOLUSD",1721415081546,16.5381,169.56,169.52,14.73]
["bitfinex","SOLUSD",1721415081753,16.5381,169.56,169.51,14.73]
["bitfinex","SOLUSD",1721415082245,26.5381,169.56,169.45,29.44]
["bitfinex","SOLUSD",1721415082456,32.4359,169.56,169.45,29.44]
["bitfinex","SOLUSD",1721415082623,10.0,169.54,169.45,29.44]
["bitfinex","SOLUSD",1721415082823,15.8984,169.54,169.45,29.44]
["bitfinex","SOLUSD",1721415083154,15.8984,169.54,169.44,16.635]
["bitfinex","SOLUSD",1721415083754,20.0,169.53,169.44,16.635]
["bitfinex","SOLUSD",1721415087051,10.0,169.52,169.44,16.635]
["bitfinex","SOLUSD",1721415087348,10.0,169.52,169.43,6.1575]
["bitfinex","SOLUSD",1721415087547,15.899,169.52,169.43,6.1575]
["bitfinex","SOLUSD",1721415087723,20.0,169.51,169.43,6.1575]
["bitfinex","SOLUSD",1721415087928,20.0,169.51,169.4,3.06021998]
["bitfinex","SOLUSD",1721415087929,10.0,169.5,169.4,3.06021998]
["bitfinex","SOLUSD",1721415088258,10.0,169.5,169.39,54.24591998]
["bitfinex","SOLUSD",1721415089951,20.0,169.51,169.4,1.18022324]
["bitfinex","SOLUSD",1721415090130,20.0,169.51,169.39,54.24591998]
["bitfinex","SOLUSD",1721415091631,10.0,169.47,169.36,3.06021998]
["bitfinex","SOLUSD",1721415091837,10.0,169.45,169.34,51.4293]
["bitfinex","SOLUSD",1721415092050,20.0,169.44,169.34,51.4293]
["bitfinex","SOLUSD",1721415093553,20.0,169.44,169.34,54.48951998]
["bitfinex","SOLUSD",1721415093756,10.0,169.45,169.34,51.4293]
["bitfinex","SOLUSD",1721415093954,20.0,169.44,169.34,51.4293]
["bitfinex","SOLUSD",1721415095337,20.0,169.46,169.35,1.18057469]
["bitfinex","SOLUSD",1721415095637,20.0,169.46,169.34,51.4293]
["bitfinex","SOLUSD",1721415095638,20.0,169.46,169.36,1.18052758]
["bitfinex","SOLUSD",1721415096668,20.0,169.46,169.34,54.48951998]
["bitfinex","SOLUSD",1721415096861,20.0,169.46,169.35,45.34]
["bitfinex","SOLUSD",1721415097564,20.0,169.46,169.35,45.17]
["bitfinex","SOLUSD",1721415097772,10.0,169.44,169.34,51.4293]
["bitfinex","SOLUSD",1721415097979,15.9018,169.44,169.34,51.4293]
["bitfinex","SOLUSD",1721415098347,20.0,169.43,169.34,51.4293]
["bitfinex","SOLUSD",1721415100750,32.5258,169.42,169.3,3.06021998]
["bitfinex","SOLUSD",1721415101071,32.5258,169.42,169.31,29.44]
["bitfinex","SOLUSD",1721415101750,22.5258,169.42,169.32,1.1807685]
["bitfinex","SOLUSD",1721415101952,22.5258,169.46,169.34,29.44]
["bitfinex","SOLUSD",1721415102157,22.5258,169.46,169.35,16.96479213]
["bitfinex","SOLUSD",1721415102356,22.5258,169.46,169.36,1.18050921]
["bitfinex","SOLUSD",1721415102557,16.2437,169.46,169.36,1.18050921]
["bitfinex","SOLUSD",1721415102768,16.2437,169.46,169.37,29.44]
["bitfinex","SOLUSD",1721415103072,16.2437,169.46,169.38,1.1804742]
["bitfinex","SOLUSD",1721415103943,10.0,169.49,169.38,1.1804742]
["bitfinex","SOLUSD",1721415104153,15.9001,169.49,169.37,29.61]
["bitfinex","SOLUSD",1721415104362,15.9001,169.49,169.38,0.17]
["bitfinex","SOLUSD",1721415104550,20.0,169.48,169.38,0.17]
["bitfinex","SOLUSD",1721415105980,25.9004,169.48,169.38,0.17]
["bitfinex","SOLUSD",1721415106385,15.901,169.47,169.37,29.44]
["bitfinex","SOLUSD",1721415106568,20.0,169.46,169.37,29.44]
["bitfinex","SOLUSD",1721415106880,20.0,169.46,169.38,1.18047034]
["bitfinex","SOLUSD",1721415107256,20.0,169.47,169.38,1.18047034]
["bitfinex","SOLUSD",1721415107687,30.0,169.47,169.38,1.18047034]
["bitfinex","SOLUSD",1721415107892,30.0,169.47,169.39,1.18046119]
["bitfinex","SOLUSD",1721415108094,30.0,169.47,169.37,29.44]
["bitfinex","SOLUSD",1721415108599,30.0,169.47,169.38,1.18045919]
["bitfinex","SOLUSD",1721415108787,30.0,169.47,169.37,29.44]
["bitfinex","SOLUSD",1721415109161,35.9007,169.47,169.37,29.44]
["bitfinex","SOLUSD",1721415109359,25.9007,169.47,169.37,29.44]
["bitfinex","SOLUSD",1721415109577,20.0,169.47,169.37,29.44]
["bitfinex","SOLUSD",1721415109791,20.0,169.48,169.37,29.44]
["bitfinex","SOLUSD",1721415110086,20.0,169.48,169.38,0.17]
["bitfinex","SOLUSD",1721415110269,20.0,169.49,169.38,0.17]
["bitfinex","SOLUSD",1721415111885,35.9,169.49,169.38,0.17]
["bitfinex","SOLUSD",1721415112091,35.9,169.49,169.38,45.17]
["bitfinex","SOLUSD",1721415112555,20.0,169.49,169.38,45.17]
["bitfinex","SOLUSD",1721415113192,16.1455,169.5,169.38,45.17]
["bitfinex","SOLUSD",1721415113406,5.8987,169.53,169.4,44.7715]
["bitfinex","SOLUSD",1721415113699,10.0,169.52,169.41,46.35010123]
["bitfinex","SOLUSD",1721415113863,15.899,169.52,169.41,45.17]
["bitfinex","SOLUSD",1721415114072,5.8987,169.53,169.41,45.17]
["bitfinex","SOLUSD",1721415115013,25.899,169.52,169.41,45.17]
["bitfinex","SOLUSD",1721415115680,35.899,169.52,169.41,45.17]
["bitfinex","SOLUSD",1721415117803,5.8994,169.51,169.41,0.17]
["bitfinex","SOLUSD",1721415118114,5.8994,169.51,169.4,44.7715]
["bitfinex","SOLUSD",1721415118115,10.0,169.48,169.4,15.3315]
["bitfinex","SOLUSD",1721415118280,20.0,169.47,169.4,15.3315]
["bitfinex","SOLUSD",1721415118477,25.9007,169.47,169.4,15.3315]
["bitfinex","SOLUSD",1721415119292,20.0,169.47,169.4,15.3315]
["bitfinex","SOLUSD",1721415121497,20.0,169.47,169.41,1.18033227]
["bitfinex","SOLUSD",1721415121711,20.0,169.49,169.41,1.18033227]
["bitfinex","SOLUSD",1721415121906,20.0,169.49,169.4,15.3315]
["bitfinex","SOLUSD",1721415122226,25.9,169.49,169.4,15.3315]
["bitfinex","SOLUSD",1721415122628,10.0,169.47,169.4,15.3315]
["bitfinex","SOLUSD",1721415122833,10.0,169.45,169.39,6.2664]
["bitfinex","SOLUSD",1721415122996,10.0,169.43,169.35,16.0153]
["bitfinex","SOLUSD",1721415123451,10.0,169.45,169.35,16.0153]
["bitfinex","SOLUSD",1721415123732,20.0,169.44,169.36,1.18071028]
["bitfinex","SOLUSD",1721415124104,20.0,169.44,169.35,16.0153]
["bitfinex","SOLUSD",1721415124404,20.0,169.44,169.36,1.18064918]
["bitfinex","SOLUSD",1721415124613,20.0,169.44,169.35,16.0153]
["bitfinex","SOLUSD",1721415125503,20.0,169.46,169.35,16.0153]
["bitfinex","SOLUSD",1721415126523,10.0,169.44,169.35,16.0153]
["bitfinex","SOLUSD",1721415126829,30.0,169.46,169.36,1.180746]
["bitfinex","SOLUSD",1721415127031,35.9013,169.46,169.36,1.180746]
["bitfinex","SOLUSD",1721415127200,30.0,169.46,169.35,16.0153]
["bitfinex","SOLUSD",1721415127735,30.0,169.46,169.36,1.1805712]
["bitfinex","SOLUSD",1721415127913,30.0,169.46,169.35,16.0153]
["bitfinex","SOLUSD",1721415128929,30.0,169.46,169.36,1.18056931]
["bitfinex","SOLUSD",1721415129134,20.0,169.46,169.37,29.61]
["bitfinex","SOLUSD",1721415129351,20.0,169.47,169.37,29.61]
["bitfinex","SOLUSD",1721415129557,20.0,169.47,169.37,29.44]
["bitfinex","SOLUSD",1721415130932,10.0,169.45,169.35,16.1853]
["bitfinex","SOLUSD",1721415131135,10.0,169.45,169.35,16.0153]
["bitfinex","SOLUSD",1721415131358,10.0,169.43,169.35,16.0153]
["bitfinex","SOLUSD",1721415131659,65.0,169.44,169.36,1.18074445]
["bitfinex","SOLUSD",1721415131835,20.0,169.44,169.36,1.18074445]
["bitfinex","SOLUSD",1721415132223,20.0,169.44,169.37,1.18061029]
["bitfinex","SOLUSD",1721415132426,20.0,169.44,169.35,16.0153]
["bitfinex","SOLUSD",1721415132659,20.0,169.47,169.36,1.35044663]
["bitfinex","SOLUSD",1721415133244,20.0,169.47,169.36,45.17]
["bitfinex","SOLUSD",1721415133457,20.0,169.47,169.36,0.17]
["bitfinex","SOLUSD",1721415133633,20.0,169.47,169.38,6.2979]
["bitfinex","SOLUSD",1721415133964,20.0,169.49,169.38,6.2979]
["bitfinex","SOLUSD",1721415134185,25.9001,169.49,169.38,6.2979]
["bitfinex","SOLUSD",1721415134361,10.0,169.48,169.38,6.2979]
["bitfinex","SOLUSD",1721415134545,20.0,169.47,169.38,6.2979]
["bitfinex","SOLUSD",1721415135765,10.0,169.46,169.38,6.2979]
["bitfinex","SOLUSD",1721415135971,20.0,169.45,169.38,6.2979]
["bitfinex","SOLUSD",1721415136481,25.9551,169.54,169.4,45.5472]
["bitfinex","SOLUSD",1721415136777,10.0,169.52,169.41,46.35007128]
["bitfinex","SOLUSD",1721415136993,31.8535,169.54,169.42,6.4253]
["bitfinex","SOLUSD",1721415137149,10.0,169.54,169.42,6.4253]
["bitfinex","SOLUSD",1721415137471,10.0,169.54,169.44,16.1072]
["bitfinex","SOLUSD",1721415138483,20.0,169.53,169.44,16.1072]
["bitfinex","SOLUSD",1721415138770,20.0,169.54,169.44,16.1072]
["bitfinex","SOLUSD",1721415138980,32.11520555,169.58,169.44,16.1072]
["bitfinex","SOLUSD",1721415139150,10.0,169.55,169.46,29.44]
["bitfinex","SOLUSD",1721415139650,15.8973,169.57,169.46,29.44]
["bitfinex","SOLUSD",1721415140254,20.0,169.56,169.46,29.44]
["bitfinex","SOLUSD",1721415140981,25.8976,169.56,169.46,29.44]
["bitfinex","SOLUSD",1721415141343,20.0,169.56,169.46,29.44]
["bitfinex","SOLUSD",1721415144747,20.0,169.58,169.48,16.4329]
["bitfinex","SOLUSD",1721415145185,10.0,169.57,169.48,16.4329]
["bitfinex","SOLUSD",1721415145348,20.0,169.56,169.48,16.4329]
["bitfinex","SOLUSD",1721415145658,15.8958,169.61,169.5,6.2952]
["bitfinex","SOLUSD",1721415145853,45.0,169.6,169.51,1.17958511]
["bitfinex","SOLUSD",1721415146054,10.0,169.59,169.52,1.17960898]
["bitfinex","SOLUSD",1721415146374,15.8959,169.61,169.52,1.17960898]
["bitfinex","SOLUSD",1721415146677,10.0,169.59,169.5,6.2952]
["bitfinex","SOLUSD",1721415146885,20.0,169.58,169.5,6.2952]
["bitfinex","SOLUSD",1721415147254,20.0,169.58,169.51,1.17958084]
["bitfinex","SOLUSD",1721415147580,20.0,169.6,169.52,1.17957592]
["bitfinex","SOLUSD",1721415147785,5.8956,169.62,169.52,1.17957592]
["bitfinex","SOLUSD",1721415147957,10.0,169.63,169.52,16.3917]
["bitfinex","SOLUSD",1721415148152,10.0,169.63,169.52,45.8317]
["bitfinex","SOLUSD",1721415148459,15.8952,169.63,169.52,45.8317]
["bitfinex","SOLUSD",1721415148664,10.0,169.6,169.52,16.3917]
["bitfinex","SOLUSD",1721415148974,15.8962,169.6,169.52,16.3917]
["bitfinex","SOLUSD",1721415149590,15.8976,169.56,169.5,6.2952]
["bitfinex","SOLUSD",1721415149796,20.0,169.55,169.5,6.2952]
["bitfinex","SOLUSD",1721415149999,10.0,169.54,169.5,6.2952]
["bitfinex","SOLUSD",1721415150206,20.0,169.53,169.5,6.2952]
["bitfinex","SOLUSD",1721415150364,20.0,169.53,169.48,16.3917]
["bitfinex","SOLUSD",1721415150862,20.0,169.55,169.48,16.3917]
["bitfinex","SOLUSD",1721415151480,10.0,169.54,169.48,16.3917]
["bitfinex","SOLUSD",1721415151664,20.0,169.53,169.48,16.3917]
["bitfinex","SOLUSD",1721415152895,20.0,169.53,169.49,1.17987951]
["bitfinex","SOLUSD",1721415153217,20.0,169.55,169.48,16.3917]
["bitfinex","SOLUSD",1721415153389,20.0,169.55,169.49,1.17986581]
["bitfinex","SOLUSD",1721415153893,10.0,169.56,169.46,6.2952]
["bitfinex","SOLUSD",1721415153894,2.34317012,169.62,169.5,29.44]
["bitfinex","SOLUSD",1721415154116,15.8941,169.66,169.53,29.44]
["bitfinex","SOLUSD",1721415154414,10.0,169.64,169.53,29.44]
["bitfinex","SOLUSD",1721415154829,5.8944,169.66,169.55,22.2541]
["bitfinex","SOLUSD",1721415154830,10.0,169.66,169.55,22.2541]
["bitfinex","SOLUSD",1721415154992,10.0,169.66,169.56,1.17921097]
["bitfinex","SOLUSD",1721415156700,20.0,169.65,169.56,1.17921097]
["bitfinex","SOLUSD",1721415157989,259.1,169.67,169.57,1.17921375]
["bitfinex","SOLUSD",1721415158184,259.1,169.67,169.58,1.17911592]
["bitfinex","SOLUSD",1721415158597,10.0,169.66,169.58,1.17911592]
["bitfinex","SOLUSD",1721415159109,10.0,169.66,169.56,30.61911604]
["bitfinex","SOLUSD",1721415159307,10.0,169.66,169.56,1.17911604]
["bitfinex","SOLUSD",1721415159512,10.0,169.66,169.55,22.2541]
["bitfinex","SOLUSD",1721415160089,10.0,169.66,169.56,1.17912536]
["bitfinex","SOLUSD",1721415162514,10.0,169.66,169.55,22.2541]
["bitfinex","SOLUSD",1721415162891,10.0,169.64,169.55,22.2541]
["bitfinex","SOLUSD",1721415163992,10.0,169.64,169.56,1.17927771]
["bitfinex","SOLUSD",1721415164311,10.0,169.66,169.56,1.17927771]
["bitfinex","SOLUSD",1721415164509,10.0,169.64,169.56,1.17927771]
["bitfinex","SOLUSD",1721415166409,45.0,169.65,169.55,22.2541]
["bitfinex","SOLUSD",1721415166410,10.0,169.62,169.55,22.2541]
["bitfinex","SOLUSD",1721415166591,45.0,169.61,169.55,22.2541]
["bitfinex","SOLUSD",1721415166793,65.0,169.61,169.55,22.2541]
["bitfinex","SOLUSD",1721415167122,20.0,169.61,169.55,22.2541]
["bitfinex","SOLUSD",1721415168522,20.0,169.63,169.55,22.2541]
["bitfinex","SOLUSD",1721415168720,45.0,169.62,169.55,22.2541]
["bitfinex","SOLUSD",1721415168891,20.0,169.61,169.55,22.2541]
["bitfinex","SOLUSD",1721415169921,20.0,169.63,169.55,22.2541]
["bitfinex","SOLUSD",1721415170617,10.0,169.6,169.55,22.2541]
["bitfinex","SOLUSD",1721415170822,20.0,169.59,169.55,22.2541]
["bitfinex","SOLUSD",1721415171706,10.0,169.6,169.55,22.2541]
["bitfinex","SOLUSD",1721415172538,10.0,169.62,169.55,22.2541]
["bitfinex","SOLUSD",1721415172703,45.0,169.61,169.55,22.2541]
["bitfinex","SOLUSD",1721415173415,20.0,169.6,169.55,22.2541]
["bitfinex","SOLUSD",1721415173607,30.0,169.64,169.55,22.2541]
["bitfinex","SOLUSD",1721415173811,45.0,169.63,169.55,22.2541]
["bitfinex","SOLUSD",1721415174121,20.0,169.62,169.56,1.17935501]
["bitfinex","SOLUSD",1721415174525,20.0,169.62,169.55,22.2541]
["bitfinex","SOLUSD",1721415175729,20.0,169.62,169.56,1.17936382]
["bitfinex","SOLUSD",1721415176106,20.0,169.64,169.56,1.17936382]
["bitfinex","SOLUSD",1721415176506,25.8949,169.64,169.56,1.17936382]
["bitfinex","SOLUSD",1721415176706,10.0,169.63,169.55,22.2541]
["bitfinex","SOLUSD",1721415176914,20.0,169.62,169.55,22.2541]
["bitfinex","SOLUSD",1721415177707,20.0,169.62,169.56,1.17935733]
["bitfinex","SOLUSD",1721415178232,20.0,169.64,169.56,1.17935733]
["bitfinex","SOLUSD",1721415178416,20.0,169.64,169.57,1.17928741]
["bitfinex","SOLUSD",1721415179530,20.0,169.64,169.56,1.17929652]
["bitfinex","SOLUSD",1721415180508,25.8949,169.64,169.56,1.17929652]
["bitfinex","SOLUSD",1721415183744,10.0,169.66,169.56,1.17929652]
["bitfinex","SOLUSD",1721415184035,32.7864,169.7,169.57,21.5877]
["bitfinex","SOLUSD",1721415184036,10.0,169.7,169.57,21.5877]
["bitfinex","SOLUSD",1721415184222,13.03248532,169.69,169.58,1.17903466]
["bitfinex","SOLUSD",1721415184421,5.8933,169.69,169.58,1.17903466]
["bitfinex","SOLUSD",1721415184734,15.8933,169.69,169.58,1.17903466]
["bitfinex","SOLUSD",1721415185111,10.0,169.67,169.58,1.17903466]
["bitfinex","SOLUSD",1721415185311,29.44,169.71,169.59,22.0317]
["bitfinex","SOLUSD",1721415185312,20.0,169.66,169.59,22.0317]
["bitfinex","SOLUSD",1721415185544,10.0,169.71,169.6,0.17]
["bitfinex","SOLUSD",1721415185930,10.0,169.69,169.6,0.17]
["bitfinex","SOLUSD",1721415186124,10.0,169.69,169.59,22.0317]
["bitfinex","SOLUSD",1721415186941,20.0,169.68,169.6,1.1789341]
["bitfinex","SOLUSD",1721415187113,20.0,169.68,169.61,1.17892939]
["bitfinex","SOLUSD",1721415187513,20.0,169.69,169.61,1.17892939]
["bitfinex","SOLUSD",1721415188337,25.8931,169.69,169.61,1.17892939]
["bitfinex","SOLUSD",1721415189116,10.0,169.68,169.6,1.17891175]
["bitfinex","SOLUSD",1721415189317,10.0,169.66,169.59,22.0317]
["bitfinex","SOLUSD",1721415189728,5.8941,169.67,169.6,1.17912053]
["bitfinex","SOLUSD",1721415189916,20.0,169.66,169.61,1.17897734]
["bitfinex","SOLUSD",1721415190134,25.8941,169.66,169.61,1.17897734]
["bitfinex","SOLUSD",1721415190625,25.8941,169.66,169.6,1.17904666]
["bitfinex","SOLUSD",1721415190820,25.8941,169.66,169.61,1.17906059]
["bitfinex","SOLUSD",1721415191531,25.8941,169.66,169.6,1.17904595]
["bitfinex","SOLUSD",1721415191727,25.8941,169.66,169.59,22.0317]
["bitfinex","SOLUSD",1721415192928,5.8946,169.65,169.59,22.0317]
["bitfinex","SOLUSD",1721415193533,15.8946,169.65,169.59,22.0317]
["bitfinex","SOLUSD",1721415194053,20.0,169.66,169.6,1.17916955]
["bitfinex","SOLUSD",1721415194348,16.15975034,169.7,169.61,1.17899286]
["bitfinex","SOLUSD",1721415194349,20.0,169.69,169.61,1.17899286]
["bitfinex","SOLUSD",1721415194530,5.8937,169.68,169.59,22.0317]
["bitfinex","SOLUSD",1721415194735,20.0,169.67,169.6,1.17893588]
["bitfinex","SOLUSD",1721415194926,20.0,169.67,169.59,22.0317]
["bitfinex","SOLUSD",1721415194927,20.0,169.67,169.61,1.17898242]
["bitfinex","SOLUSD",1721415195429,25.8938,169.67,169.59,22.0317]
["bitfinex","SOLUSD",1721415195637,10.0,169.71,169.6,22.7066]
["bitfinex","SOLUSD",1721415195842,5.8933,169.69,169.61,1.1789194]
["bitfinex","SOLUSD",1721415196041,5.8927,169.71,169.61,1.1789194]
["bitfinex","SOLUSD",1721415196431,5.8927,169.71,169.62,22.7066]
["bitfinex","SOLUSD",1721415196630,5.8927,169.71,169.63,1.1787529]
["bitfinex","SOLUSD",1721415197144,20.0,169.7,169.63,1.1787529]
["bitfinex","SOLUSD",1721415197548,30.0,169.71,169.62,22.7066]
["bitfinex","SOLUSD",1721415197863,5.8931,169.69,169.63,1.17890769]
["bitfinex","SOLUSD",1721415198147,20.0,169.68,169.63,1.17890769]
["bitfinex","SOLUSD",1721415198645,25.8934,169.68,169.62,22.7066]
["bitfinex","SOLUSD",1721415199450,20.0,169.68,169.62,22.7066]
["bitfinex","SOLUSD",1721415199651,20.0,169.69,169.62,22.7066]
["bitfinex","SOLUSD",1721415199836,25.8931,169.69,169.62,22.7066]
["bitfinex","SOLUSD",1721415201749,10.0,169.73,169.62,22.7066]
["bitfinex","SOLUSD",1721415201940,5.893,169.7,169.62,22.7066]
["bitfinex","SOLUSD",1721415202540,5.8928,169.7,169.62,22.7066]
["bitfinex","SOLUSD",1721415203239,5.892,169.72,169.63,1.17877634]
["bitfinex","SOLUSD",1721415203446,20.0,169.71,169.63,1.17877634]
["bitfinex","SOLUSD",1721415204153,14.69,169.71,169.65,14.69]
["bitfinex","SOLUSD",1721415204445,20.0,169.7,169.67,14.69]
["bitfinex","SOLUSD",1721415204825,34.69,169.71,169.65,14.69]
["bitfinex","SOLUSD",1721415205027,20.0,169.71,169.67,14.69]
["bitfinex","SOLUSD",1721415205222,25.8921,169.72,169.65,14.69]
["bitfinex","SOLUSD",1721415205443,40.5821,169.72,169.67,14.69]
["bitfinex","SOLUSD",1721415205850,14.69,169.71,169.66,14.69]
["bitfinex","SOLUSD",1721415206041,14.69,169.71,169.62,22.7066]
["bitfinex","SOLUSD",1721415206042,20.0,169.7,169.62,52.0866]
["bitfinex","SOLUSD",1721415206239,25.8921,169.72,169.63,45.17]
["bitfinex","SOLUSD",1721415207549,5.8924,169.71,169.63,0.17]
["bitfinex","SOLUSD",1721415207743,5.892,169.72,169.64,21.9855]
["bitfinex","SOLUSD",1721415209341,15.8918,169.73,169.64,21.9855]
["bitfinex","SOLUSD",1721415210437,5.8918,169.73,169.64,21.9855]
["bitfinex","SOLUSD",1721415212653,6.15769388,169.76,169.65,1.17861228]
["bitfinex","SOLUSD",1721415212842,65.0,169.75,169.65,1.17861228]
["bitfinex","SOLUSD",1721415213950,5.8914,169.74,169.65,1.17861228]
["bitfinex","SOLUSD",1721415214175,20.0,169.73,169.65,1.17861228]
["bitfinex","SOLUSD",1721415217455,20.0,169.73,169.64,21.9855]
["bitfinex","SOLUSD",1721415219883,10.0,169.72,169.64,21.9855]
["bitfinex","SOLUSD",1721415220044,5.8924,169.71,169.65,1.17874393]
["bitfinex","SOLUSD",1721415220244,5.8924,169.71,169.64,21.9855]
["bitfinex","SOLUSD",1721415220463,15.8921,169.72,169.64,21.9855]
["bitfinex","SOLUSD",1721415221149,5.8921,169.72,169.65,1.17874392]
["bitfinex","SOLUSD",1721415221548,20.0,169.73,169.65,1.17874392]
["bitfinex","SOLUSD",1721415221749,20.0,169.74,169.65,1.17874392]
["bitfinex","SOLUSD",1721415221977,25.8914,169.74,169.65,1.17874392]
["bitfinex","SOLUSD",1721415222879,20.0,169.74,169.64,21.9855]
["bitfinex","SOLUSD",1721415223349,25.8914,169.74,169.64,21.9855]
["bitfinex","SOLUSD",1721415223963,25.8914,169.74,169.65,1.17858231]
["bitfinex","SOLUSD",1721415224169,20.0,169.74,169.65,1.17858231]
["bitfinex","SOLUSD",1721415225271,25.8914,169.74,169.64,21.9855]
["bitfinex","SOLUSD",1721415225866,5.8917,169.73,169.64,21.9855]
["bitfinex","SOLUSD",1721415226166,20.0,169.72,169.64,21.9855]
["bitfinex","SOLUSD",1721415226766,20.0,169.73,169.64,21.9855]
["bitfinex","SOLUSD",1721415226958,20.0,169.73,169.65,1.17857855]
["bitfinex","SOLUSD",1721415227265,25.8918,169.73,169.64,21.9855]
["bitfinex","SOLUSD",1721415227969,5.892,169.72,169.64,21.9855]
["bitfinex","SOLUSD",1721415228163,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721415229776,13.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721415229975,20.0,169.73,169.66,13.36]
["bitfinex","SOLUSD",1721415230159,13.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721415230975,13.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721415234665,20.0,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721415235974,33.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721415237193,39.2517,169.73,169.64,21.9855]
["bitfinex","SOLUSD",1721415237375,39.2517,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721415237782,13.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721415237980,12.86,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721415238670,18.752,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721415238986,12.86,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721415240071,33.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721415240271,20.0,169.73,169.68,14.53869765]
["bitfinex","SOLUSD",1721415240468,33.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721415241491,43.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721415241682,43.36,169.73,169.66,13.36]
["bitfinex","SOLUSD",1721415241683,13.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721415243083,49.2519,169.73,169.66,13.36]
["bitfinex","SOLUSD",1721415243284,43.36,169.73,169.66,13.36]
["bitfinex","SOLUSD",1721415243486,13.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721415245014,13.36,169.7,169.64,21.9855]
["bitfinex","SOLUSD",1721415245214,13.36,169.7,169.64,35.3455]
["bitfinex","SOLUSD",1721415245515,13.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721415245672,20.0,169.71,169.67,1.178575]
["bitfinex","SOLUSD",1721415245978,33.36,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721415245979,20.0,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721415247276,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721415247498,13.36,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721415248580,25.8694,169.78,169.72,13.36]
["bitfinex","SOLUSD",1721415248581,5.89,169.78,169.72,13.36]
["bitfinex","SOLUSD",1721415248782,20.0,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721415249183,13.36,169.78,169.72,13.36]
["bitfinex","SOLUSD",1721415249991,13.36,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721415250579,20.0,169.77,169.73,13.36]
["bitfinex","SOLUSD",1721415251602,20.0,169.78,169.74,1.17813372]
["bitfinex","SOLUSD",1721415252506,20.0,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721415253109,20.0,169.78,169.7,22.0923]
["bitfinex","SOLUSD",1721415253110,20.0,169.78,169.74,13.36]
["bitfinex","SOLUSD",1721415253890,13.36,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721415254086,13.36,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721415254293,13.36,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721415254498,19.2496,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721415254886,13.36,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721415256005,26.3871,169.82,169.74,13.36]
["bitfinex","SOLUSD",1721415256207,13.36,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721415256781,5.8892,169.8,169.73,13.36]
["bitfinex","SOLUSD",1721415256988,20.0,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721415257197,13.36,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721415257404,33.36,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721415257590,20.0,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721415257784,10.0,169.86,169.78,13.36]
["bitfinex","SOLUSD",1721415257990,23.36,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721415258187,13.36,169.83,169.77,13.36]
["bitfinex","SOLUSD",1721415258391,23.36,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721415259096,13.36,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721415259491,5.8875,169.85,169.78,13.36]
["bitfinex","SOLUSD",1721415259696,33.36,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721415259895,13.36,169.83,169.78,13.36]
["bitfinex","SOLUSD",1721415260098,33.36,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721415260301,13.36,169.81,169.76,15.9888]
["bitfinex","SOLUSD",1721415260624,13.36,169.79,169.75,6.2902]
["bitfinex","SOLUSD",1721415262409,13.36,169.8,169.75,6.2902]
["bitfinex","SOLUSD",1721415262707,30.0,169.84,169.75,6.2902]
["bitfinex","SOLUSD",1721415262915,13.36,169.8,169.75,6.2902]
["bitfinex","SOLUSD",1721415265101,13.36,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721415266100,13.36,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721415266301,13.36,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721415266707,5.8882,169.83,169.74,13.36]
["bitfinex","SOLUSD",1721415266891,20.0,169.81,169.75,13.36]
["bitfinex","SOLUSD",1721415267207,20.0,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721415267604,33.36,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721415268409,20.0,169.81,169.77,13.36]
["bitfinex","SOLUSD",1721415268720,13.36,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721415270101,13.36,169.82,169.76,13.36]
["bitfinex","SOLUSD",1721415271115,13.36,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721415271312,20.0,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721415271518,13.36,169.87,169.82,13.36]
["bitfinex","SOLUSD",1721415271936,0.81018,169.88,169.78,1.17774643]
["bitfinex","SOLUSD",1721415271937,0.81018,169.88,169.83,13.36]
["bitfinex","SOLUSD",1721415272139,0.81018,169.88,169.84,13.36]
["bitfinex","SOLUSD",1721415272432,0.81018,169.88,169.83,13.36]
["bitfinex","SOLUSD",1721415272638,14.17018,169.88,169.83,13.36]
["bitfinex","SOLUSD",1721415272813,0.81018,169.88,169.83,13.36]
["bitfinex","SOLUSD",1721415273836,14.17018,169.88,169.82,13.36]
["bitfinex","SOLUSD",1721415274896,0.81018,169.88,169.82,13.36]
["bitfinex","SOLUSD",1721415275095,14.17018,169.88,169.82,13.36]
["bitfinex","SOLUSD",1721415276203,0.81018,169.88,169.83,14.53752067]
["bitfinex","SOLUSD",1721415276417,0.81018,169.88,169.83,13.36]
["bitfinex","SOLUSD",1721415276610,20.81018,169.88,169.83,13.36]
["bitfinex","SOLUSD",1721415277213,20.81018,169.88,169.81,13.36]
["bitfinex","SOLUSD",1721415277214,13.36,169.86,169.81,13.36]
["bitfinex","SOLUSD",1721415277414,20.81018,169.88,169.77,22.7592]
["bitfinex","SOLUSD",1721415277415,13.36,169.84,169.77,22.7592]
["bitfinex","SOLUSD",1721415277614,13.36,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721415277819,13.36,169.85,169.79,13.36]
["bitfinex","SOLUSD",1721415279037,13.36,169.85,169.8,13.36]
["bitfinex","SOLUSD",1721415279243,20.81018,169.88,169.8,13.36]
["bitfinex","SOLUSD",1721415279442,13.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721415279652,20.0,169.85,169.8,13.36]
["bitfinex","SOLUSD",1721415280157,20.0,169.85,169.79,13.36]
["bitfinex","SOLUSD",1721415280358,13.36,169.85,169.79,13.36]
["bitfinex","SOLUSD",1721415280555,20.0,169.86,169.8,14.53767148]
["bitfinex","SOLUSD",1721415280865,13.36,169.87,169.82,13.36]
["bitfinex","SOLUSD",1721415281047,33.36,169.86,169.81,13.36]
["bitfinex","SOLUSD",1721415281242,13.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721415282734,13.36,169.86,169.77,22.7592]
["bitfinex","SOLUSD",1721415282946,13.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721415283139,13.36,169.85,169.79,13.36]
["bitfinex","SOLUSD",1721415286249,26.69668,169.88,169.79,13.36]
["bitfinex","SOLUSD",1721415286449,13.36,169.85,169.8,1.17768366]
["bitfinex","SOLUSD",1721415286651,13.36,169.85,169.79,13.36]
["bitfinex","SOLUSD",1721415287055,13.36,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721415287555,10.0,169.87,169.79,13.36]
["bitfinex","SOLUSD",1721415287755,13.36,169.85,169.79,13.36]
["bitfinex","SOLUSD",1721415287962,33.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721415289045,20.0,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721415289264,13.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721415289561,13.36,169.87,169.81,13.36]
["bitfinex","SOLUSD",1721415289867,33.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721415290455,20.0,169.86,169.81,13.36]
["bitfinex","SOLUSD",1721415290641,33.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721415290843,20.0,169.86,169.78,1.17762894]
["bitfinex","SOLUSD",1721415291069,13.36,169.85,169.79,13.36]
["bitfinex","SOLUSD",1721415291867,33.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721415292367,33.36,169.86,169.78,1.17780295]
["bitfinex","SOLUSD",1721415292576,33.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721415292865,13.36,169.85,169.79,13.36]
["bitfinex","SOLUSD",1721415293878,20.0,169.86,169.79,13.36]
["bitfinex","SOLUSD",1721415294045,20.0,169.86,169.81,13.36]
["bitfinex","SOLUSD",1721415294380,33.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721415294552,33.36,169.86,169.81,13.36]
["bitfinex","SOLUSD",1721415295280,33.36,169.86,169.81,13.30530229]
["bitfinex","SOLUSD",1721415297348,33.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721415297759,33.33,169.86,169.8,13.33]
["bitfinex","SOLUSD",1721415299674,13.33,169.84,169.78,13.33]
["bitfinex","SOLUSD",1721415299871,13.33,169.84,169.76,13.33]
["bitfinex","SOLUSD",1721415299872,13.33,169.81,169.76,13.33]
["bitfinex","SOLUSD",1721415300192,13.33,169.8,169.75,13.33]
["bitfinex","SOLUSD",1721415300484,63.32,169.84,169.73,29.7379]
["bitfinex","SOLUSD",1721415300485,13.33,169.78,169.73,29.7379]
["bitfinex","SOLUSD",1721415300648,13.33,169.78,169.72,6.1636]
["bitfinex","SOLUSD",1721415300847,13.33,169.78,169.72,19.4936]
["bitfinex","SOLUSD",1721415301071,13.33,169.78,169.73,1.17829919]
["bitfinex","SOLUSD",1721415301261,13.33,169.78,169.72,19.4936]
["bitfinex","SOLUSD",1721415301665,13.33,169.79,169.73,13.33]
["bitfinex","SOLUSD",1721415301865,13.33,169.78,169.73,14.50823114]
["bitfinex","SOLUSD",1721415302061,10.0,169.83,169.74,13.33]
["bitfinex","SOLUSD",1721415302268,13.33,169.8,169.74,13.33]
["bitfinex","SOLUSD",1721415302850,13.33,169.79,169.74,13.33]
["bitfinex","SOLUSD",1721415303488,13.33,169.8,169.74,13.33]
["bitfinex","SOLUSD",1721415303786,13.33,169.79,169.74,13.33]
["bitfinex","SOLUSD",1721415305173,13.33,169.79,169.72,6.1636]
["bitfinex","SOLUSD",1721415305174,13.33,169.77,169.72,6.1636]
["bitfinex","SOLUSD",1721415305382,13.33,169.77,169.72,19.4936]
["bitfinex","SOLUSD",1721415305760,20.0,169.82,169.73,14.50823935]
["bitfinex","SOLUSD",1721415306085,13.33,169.79,169.73,13.33]
["bitfinex","SOLUSD",1721415306256,13.33,169.78,169.73,13.33]
["bitfinex","SOLUSD",1721415307860,13.33,169.78,169.72,19.4936]
["bitfinex","SOLUSD",1721415308263,6.14587791,169.86,169.76,13.33]
["bitfinex","SOLUSD",1721415308471,13.33,169.82,169.76,13.33]
["bitfinex","SOLUSD",1721415308982,13.33,169.82,169.76,14.50792542]
["bitfinex","SOLUSD",1721415309487,13.33,169.82,169.75,15.3308]
["bitfinex","SOLUSD",1721415309488,13.33,169.81,169.75,28.6608]
["bitfinex","SOLUSD",1721415309870,13.33,169.8,169.76,1.17800066]
["bitfinex","SOLUSD",1721415310072,13.33,169.81,169.77,1.17794066]
["bitfinex","SOLUSD",1721415310280,13.33,169.81,169.75,28.6608]
["bitfinex","SOLUSD",1721415310573,13.33,169.81,169.76,13.33]
["bitfinex","SOLUSD",1721415311872,13.33,169.81,169.75,28.6608]
["bitfinex","SOLUSD",1721415315076,13.33,169.82,169.76,13.33]
["bitfinex","SOLUSD",1721415315511,13.33,169.83,169.77,13.33]
["bitfinex","SOLUSD",1721415315679,20.0,169.82,169.77,14.5079256]
["bitfinex","SOLUSD",1721415316598,13.33,169.81,169.75,28.6608]
["bitfinex","SOLUSD",1721415316901,13.33,169.8,169.75,15.3308]
["bitfinex","SOLUSD",1721415317078,13.33,169.79,169.75,15.3308]
["bitfinex","SOLUSD",1721415317275,13.33,169.8,169.75,15.3308]
["bitfinex","SOLUSD",1721415317474,13.33,169.8,169.75,16.50886373]
["bitfinex","SOLUSD",1721415317703,13.33,169.8,169.75,15.3308]
["bitfinex","SOLUSD",1721415319007,13.33,169.8,169.75,28.6608]
["bitfinex","SOLUSD",1721415322201,13.33,169.81,169.75,28.6608]
["bitfinex","SOLUSD",1721415323792,13.33,169.8,169.75,28.6608]
["bitfinex","SOLUSD",1721415324011,13.33,169.8,169.75,15.3308]
["bitfinex","SOLUSD",1721415325795,20.0,169.82,169.75,15.3308]
["bitfinex","SOLUSD",1721415326012,20.0,169.83,169.77,13.33]
["bitfinex","SOLUSD",1721415326214,13.33,169.82,169.77,13.33]
["bitfinex","SOLUSD",1721415326425,13.33,169.83,169.77,13.33]
["bitfinex","SOLUSD",1721415326597,20.0,169.82,169.77,13.33]
["bitfinex","SOLUSD",1721415326926,15.1197,169.87,169.78,19.5507]
["bitfinex","SOLUSD",1721415327134,13.33,169.85,169.79,14.5077147]
["bitfinex","SOLUSD",1721415327295,13.33,169.85,169.79,13.33]
["bitfinex","SOLUSD",1721415329104,13.33,169.84,169.78,19.5507]
["bitfinex","SOLUSD",1721415329930,16.69668,169.88,169.79,13.33]
["bitfinex","SOLUSD",1721415330137,13.33,169.86,169.8,13.33]
["bitfinex","SOLUSD",1721415330337,20.0,169.85,169.8,13.33]
["bitfinex","SOLUSD",1721415330919,33.33,169.85,169.79,13.33]
["bitfinex","SOLUSD",1721415331134,13.33,169.85,169.79,14.50772563]
["bitfinex","SOLUSD",1721415331450,13.33,169.85,169.79,13.33]
["bitfinex","SOLUSD",1721415332027,13.33,169.84,169.79,13.33]
["bitfinex","SOLUSD",1721415332843,13.33,169.84,169.8,1.1777324]
["bitfinex","SOLUSD",1721415333063,13.33,169.83,169.78,6.2207]
["bitfinex","SOLUSD",1721415333224,13.33,169.83,169.78,7.39855684]
["bitfinex","SOLUSD",1721415333426,13.33,169.83,169.78,6.2207]
["bitfinex","SOLUSD",1721415333848,13.33,169.82,169.78,6.2207]
["bitfinex","SOLUSD",1721415334050,13.34,169.82,169.76,13.34]
["bitfinex","SOLUSD",1721415334251,13.34,169.81,169.75,28.6708]
["bitfinex","SOLUSD",1721415334441,13.34,169.8,169.75,15.3308]
["bitfinex","SOLUSD",1721415335553,13.34,169.81,169.75,29.84881189]
["bitfinex","SOLUSD",1721415336531,13.34,169.81,169.75,28.6708]
["bitfinex","SOLUSD",1721415336953,13.34,169.82,169.76,13.34]
["bitfinex","SOLUSD",1721415337146,13.34,169.81,169.75,28.6708]
["bitfinex","SOLUSD",1721415337947,13.34,169.82,169.76,13.34]
["bitfinex","SOLUSD",1721415338145,13.34,169.82,169.76,14.51798197]
["bitfinex","SOLUSD",1721415339057,10.0,169.84,169.76,14.51798197]
["bitfinex","SOLUSD",1721415339241,13.34,169.82,169.76,14.51798197]
["bitfinex","SOLUSD",1721415339658,13.34,169.82,169.77,13.34]
["bitfinex","SOLUSD",1721415339858,13.34,169.82,169.77,14.51798197]
["bitfinex","SOLUSD",1721415340043,33.34,169.83,169.77,14.51798197]
["bitfinex","SOLUSD",1721415340542,20.0,169.83,169.78,13.34]
["bitfinex","SOLUSD",1721415340742,13.34,169.84,169.78,14.51779276]
["bitfinex","SOLUSD",1721415340944,13.34,169.84,169.78,13.34]
["bitfinex","SOLUSD",1721415341266,20.0,169.83,169.78,13.34]
["bitfinex","SOLUSD",1721415342475,13.34,169.84,169.78,13.34]
["bitfinex","SOLUSD",1721415343165,13.34,169.83,169.77,13.34]
["bitfinex","SOLUSD",1721415343460,13.34,169.83,169.78,1.17784699]
["bitfinex","SOLUSD",1721415343759,13.34,169.83,169.77,13.34]
["bitfinex","SOLUSD",1721415344149,13.34,169.83,169.78,1.17784692]
["bitfinex","SOLUSD",1721415345045,13.34,169.84,169.78,13.34]
["bitfinex","SOLUSD",1721415345464,13.34,169.83,169.77,13.34]
["bitfinex","SOLUSD",1721415345871,13.34,169.84,169.78,13.34]
["bitfinex","SOLUSD",1721415346162,10.81018,169.88,169.77,13.34]
["bitfinex","SOLUSD",1721415346163,13.34,169.83,169.77,13.34]
["bitfinex","SOLUSD",1721415346363,13.34,169.84,169.78,13.34]
["bitfinex","SOLUSD",1721415346860,13.34,169.83,169.77,13.34]
["bitfinex","SOLUSD",1721415348549,13.34,169.84,169.79,13.34]
["bitfinex","SOLUSD",1721415348852,13.34,169.84,169.79,14.51773696]
["bitfinex","SOLUSD",1721415349059,13.34,169.85,169.79,13.34]
["bitfinex","SOLUSD",1721415349256,20.0,169.84,169.8,1.17774073]
["bitfinex","SOLUSD",1721415349647,20.0,169.84,169.79,13.34]
["bitfinex","SOLUSD",1721415350175,20.0,169.84,169.79,13.31449765]
["bitfinex","SOLUSD",1721415351047,33.34,169.84,169.78,13.34]
["bitfinex","SOLUSD",1721415351769,20.0,169.84,169.76,1.17773682]
["bitfinex","SOLUSD",1721415351945,13.34,169.82,169.76,13.34]
["bitfinex","SOLUSD",1721415353642,13.34,169.81,169.75,28.6708]
["bitfinex","SOLUSD",1721415354050,13.34,169.8,169.75,15.3308]
["bitfinex","SOLUSD",1721415354976,13.34,169.79,169.75,15.3308]
["bitfinex","SOLUSD",1721415355278,13.34,169.81,169.75,29.84887258]
["bitfinex","SOLUSD",1721415355480,13.34,169.81,169.76,13.34]
["bitfinex","SOLUSD",1721415356151,13.34,169.83,169.77,13.34]
["bitfinex","SOLUSD",1721415356350,20.0,169.82,169.77,13.34]
["bitfinex","SOLUSD",1721415357353,33.34,169.82,169.77,13.34]
["bitfinex","SOLUSD",1721415357860,20.0,169.82,169.78,1.17785925]
["bitfinex","SOLUSD",1721415358171,0.81018,169.88,169.82,23.087]
["bitfinex","SOLUSD",1721415358377,0.81018,169.88,169.83,46.34718861]
["bitfinex","SOLUSD",1721415358554,0.81018,169.88,169.84,0.17]
["bitfinex","SOLUSD",1721415358760,16.97716446,169.96,169.86,23.087]
["bitfinex","SOLUSD",1721415358965,10.0,170.01,169.87,46.34689391]
["bitfinex","SOLUSD",1721415359176,43.52168864,170.0,169.93,13.34]
["bitfinex","SOLUSD",1721415359354,43.52168864,170.0,169.94,13.34]
["bitfinex","SOLUSD",1721415359355,16.97599588,169.99,169.94,13.34]
["bitfinex","SOLUSD",1721415359550,13.34,169.99,169.94,13.34]
["bitfinex","SOLUSD",1721415359763,26.54569276,170.0,169.94,13.34]
["bitfinex","SOLUSD",1721415359960,13.34,169.99,169.94,13.34]
["bitfinex","SOLUSD",1721415360151,26.54569276,170.0,169.95,14.51678779]
["bitfinex","SOLUSD",1721415360360,26.54569276,170.0,169.96,13.34]
["bitfinex","SOLUSD",1721415360753,26.54569276,170.0,169.95,36.427]
["bitfinex","SOLUSD",1721415360948,39.88569276,170.0,169.95,23.087]
["bitfinex","SOLUSD",1721415361169,13.34,169.99,169.93,13.34]
["bitfinex","SOLUSD",1721415361355,13.34,169.99,169.94,13.34]
["bitfinex","SOLUSD",1721415361761,32.42799276,170.0,169.94,13.34]
["bitfinex","SOLUSD",1721415361980,19.2227,169.99,169.94,13.34]
["bitfinex","SOLUSD",1721415362283,5.8827,169.99,169.92,6.6363]
["bitfinex","SOLUSD",1721415362489,32.42799276,170.0,169.92,6.6363]
["bitfinex","SOLUSD",1721415362651,26.54569276,170.0,169.92,6.6363]
["bitfinex","SOLUSD",1721415363176,32.42829276,170.0,169.92,6.6363]
["bitfinex","SOLUSD",1721415363377,5.8827,169.99,169.92,6.6363]
["bitfinex","SOLUSD",1721415366291,32.42809276,170.0,169.92,6.6363]
["bitfinex","SOLUSD",1721415367154,5.8832,169.98,169.92,6.6363]
["bitfinex","SOLUSD",1721415367565,5.8834,169.97,169.92,6.6363]
["bitfinex","SOLUSD",1721415367958,26.54569276,170.0,169.92,6.6363]
["bitfinex","SOLUSD",1721415368359,20.0,169.99,169.92,6.6363]
["bitfinex","SOLUSD",1721415369476,5.8831,169.98,169.92,6.6363]
["bitfinex","SOLUSD",1721415369683,20.0,169.99,169.92,6.6363]
["bitfinex","SOLUSD",1721415371996,26.54569276,170.0,169.93,1.17681928]
["bitfinex","SOLUSD",1721415373480,26.54569276,170.0,169.92,6.6363]
["bitfinex","SOLUSD",1721415373785,9.56968595,170.0,169.92,6.6363]
["bitfinex","SOLUSD",1721415373983,10.0,170.02,169.92,6.6363]
["bitfinex","SOLUSD",1721415374162,5.8814,170.03,169.92,6.6363]
["bitfinex","SOLUSD",1721415374699,20.0,170.02,169.92,6.6363]
["bitfinex","SOLUSD",1721415374879,25.8817,170.02,169.92,6.6363]
["bitfinex","SOLUSD",1721415375090,5.8822,170.01,169.92,6.6363]
["bitfinex","SOLUSD",1721415375270,25.8817,170.02,169.93,1.17671724]
["bitfinex","SOLUSD",1721415376174,25.8817,170.02,169.92,6.6363]
["bitfinex","SOLUSD",1721415376561,5.882,170.01,169.92,6.6363]
["bitfinex","SOLUSD",1721415376970,25.8817,170.02,169.92,6.6363]
["bitfinex","SOLUSD",1721415377176,25.8817,170.02,169.93,1.17666216]
["bitfinex","SOLUSD",1721415377377,20.0,170.02,169.92,6.8063]
["bitfinex","SOLUSD",1721415377676,20.0,170.03,169.93,0.17]
["bitfinex","SOLUSD",1721415377888,5.8817,170.02,169.92,6.6363]
["bitfinex","SOLUSD",1721415378193,20.0,170.01,169.92,6.6363]
["bitfinex","SOLUSD",1721415378699,20.0,170.01,169.93,1.17665699]
["bitfinex","SOLUSD",1721415382106,33.31,170.01,169.96,13.31]
["bitfinex","SOLUSD",1721415382701,39.192,170.01,169.96,13.31]
["bitfinex","SOLUSD",1721415383066,39.192,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721415386195,13.31,169.99,169.94,13.31]
["bitfinex","SOLUSD",1721415386404,20.0,170.01,169.95,14.48674365]
["bitfinex","SOLUSD",1721415386726,13.31,170.0,169.95,13.31]
["bitfinex","SOLUSD",1721415387429,13.31,169.99,169.94,13.31]
["bitfinex","SOLUSD",1721415388117,13.31,170.0,169.95,13.31]
["bitfinex","SOLUSD",1721415389319,5.8816,170.02,169.95,13.31]
["bitfinex","SOLUSD",1721415389519,20.0,170.03,169.98,13.31]
["bitfinex","SOLUSD",1721415389694,0.81018,170.06,170.02,13.31]
["bitfinex","SOLUSD",1721415389896,0.81018,170.06,170.04,13.31]
["bitfinex","SOLUSD",1721415390800,0.81018,170.06,170.03,13.31]
["bitfinex","SOLUSD",1721415391114,0.81018,170.06,170.04,13.31]
["bitfinex","SOLUSD",1721415391418,0.81018,170.06,170.03,13.31]
["bitfinex","SOLUSD",1721415393221,0.81018,170.06,170.04,13.31]
["bitfinex","SOLUSD",1721415393423,259.1,170.09,170.0,13.31]
["bitfinex","SOLUSD",1721415393424,20.0,170.08,170.05,13.31]
["bitfinex","SOLUSD",1721415393623,10.0,170.15,170.05,13.31]
["bitfinex","SOLUSD",1721415393624,10.0,170.18,170.07,13.31]
["bitfinex","SOLUSD",1721415393823,13.31,170.15,170.1,13.31]
["bitfinex","SOLUSD",1721415394216,5.8765,170.17,170.1,13.31]
["bitfinex","SOLUSD",1721415394420,13.31,170.15,170.1,13.31]
["bitfinex","SOLUSD",1721415394724,13.31,170.15,170.05,22.3356]
["bitfinex","SOLUSD",1721415395030,13.31,170.15,170.09,13.31]
["bitfinex","SOLUSD",1721415395610,5.8764,170.17,170.09,13.31]
["bitfinex","SOLUSD",1721415395809,10.0,170.18,170.1,13.31]
["bitfinex","SOLUSD",1721415396108,15.8762,170.18,170.1,13.31]
["bitfinex","SOLUSD",1721415396313,267.36700608,170.19,170.11,13.31]
["bitfinex","SOLUSD",1721415396527,13.31,170.16,170.11,13.31]
["bitfinex","SOLUSD",1721415396909,20.0,170.15,170.11,13.31]
["bitfinex","SOLUSD",1721415397714,13.31,170.13,170.05,22.3356]
["bitfinex","SOLUSD",1721415397907,20.0,170.15,170.07,13.31]
["bitfinex","SOLUSD",1721415398224,13.31,170.14,170.09,13.31]
["bitfinex","SOLUSD",1721415398529,5.8769,170.16,170.09,13.31]
["bitfinex","SOLUSD",1721415398729,13.31,170.14,170.09,13.31]
["bitfinex","SOLUSD",1721415399125,20.0,170.15,170.09,13.31]
["bitfinex","SOLUSD",1721415399126,33.31,170.15,170.09,13.31]
["bitfinex","SOLUSD",1721415399424,20.0,170.15,170.09,13.31]
["bitfinex","SOLUSD",1721415399623,20.0,170.16,170.09,13.31]
["bitfinex","SOLUSD",1721415399826,13.31,170.15,170.09,13.31]
["bitfinex","SOLUSD",1721415400007,20.0,170.14,170.09,13.31]
["bitfinex","SOLUSD",1721415401230,33.31,170.14,170.09,13.31]
["bitfinex","SOLUSD",1721415401533,20.0,170.14,170.09,13.31]
["bitfinex","SOLUSD",1721415401733,13.31,170.14,170.09,13.31]
["bitfinex","SOLUSD",1721415402127,25.8768,170.16,170.09,13.31]
["bitfinex","SOLUSD",1721415402327,13.31,170.14,170.09,13.31]
["bitfinex","SOLUSD",1721415402524,25.8768,170.16,170.09,13.31]
["bitfinex","SOLUSD",1721415402715,13.31,170.14,170.09,13.31]
["bitfinex","SOLUSD",1721415402915,13.31,170.14,170.08,13.31]
["bitfinex","SOLUSD",1721415403440,13.31,170.12,170.07,13.31]
["bitfinex","SOLUSD",1721415404036,5.8772,170.15,170.07,13.31]
["bitfinex","SOLUSD",1721415404331,13.31,170.13,170.07,13.31]
["bitfinex","SOLUSD",1721415404917,20.0,170.14,170.07,13.31]
["bitfinex","SOLUSD",1721415405123,13.31,170.14,170.08,13.31]
["bitfinex","SOLUSD",1721415406133,13.31,170.14,170.05,22.3356]
["bitfinex","SOLUSD",1721415406324,13.31,170.13,170.08,13.31]
["bitfinex","SOLUSD",1721415406836,13.31,170.13,170.07,13.31]
["bitfinex","SOLUSD",1721415407031,25.8771,170.15,170.05,22.3356]
["bitfinex","SOLUSD",1721415407032,13.31,170.09,170.05,22.3356]
["bitfinex","SOLUSD",1721415407732,15.8785,170.12,170.05,22.3356]
["bitfinex","SOLUSD",1721415408039,13.31,170.1,170.05,22.3356]
["bitfinex","SOLUSD",1721415408635,13.31,170.09,170.05,22.3356]
["bitfinex","SOLUSD",1721415408836,5.8785,170.11,170.05,22.3356]
["bitfinex","SOLUSD",1721415409033,13.31,170.08,170.05,22.3356]
["bitfinex","SOLUSD",1721415410749,13.31,170.07,170.05,22.3356]
["bitfinex","SOLUSD",1721415411852,13.31,170.07,170.01,36.1495]
["bitfinex","SOLUSD",1721415412347,13.31,170.07,170.02,13.31]
["bitfinex","SOLUSD",1721415413752,13.31,170.08,170.02,13.31]
["bitfinex","SOLUSD",1721415416946,13.31,170.07,170.02,13.31]
["bitfinex","SOLUSD",1721415418250,13.31,170.07,170.01,36.1495]
["bitfinex","SOLUSD",1721415418445,5.8792,170.09,170.01,22.8395]
["bitfinex","SOLUSD",1721415418446,13.31,170.06,170.01,22.8395]
["bitfinex","SOLUSD",1721415419032,13.31,170.04,170.01,22.8395]
["bitfinex","SOLUSD",1721415419233,63.24,170.08,170.01,22.8395]
["bitfinex","SOLUSD",1721415419234,13.31,170.05,170.01,22.8395]
["bitfinex","SOLUSD",1721415419635,10.0,170.08,170.01,22.8395]
["bitfinex","SOLUSD",1721415419835,13.31,170.05,170.01,22.8395]
["bitfinex","SOLUSD",1721415420842,13.31,170.04,170.01,22.8395]
["bitfinex","SOLUSD",1721415421853,33.31,170.07,170.02,13.31]
["bitfinex","SOLUSD",1721415423249,20.0,170.07,170.02,13.31]
["bitfinex","SOLUSD",1721415423453,13.31,170.07,170.02,13.31]
["bitfinex","SOLUSD",1721415423652,20.0,170.09,170.03,13.31]
["bitfinex","SOLUSD",1721415423844,13.31,170.09,170.04,1.17607022]
["bitfinex","SOLUSD",1721415424049,25.8786,170.11,170.04,13.31]
["bitfinex","SOLUSD",1721415424256,13.31,170.09,170.04,13.31]
["bitfinex","SOLUSD",1721415424459,20.0,170.11,170.04,13.31]
["bitfinex","SOLUSD",1721415424662,13.31,170.1,170.04,13.31]
["bitfinex","SOLUSD",1721415424860,33.31,170.09,170.04,13.31]
["bitfinex","SOLUSD",1721415425943,20.0,170.09,170.05,14.48607156]
["bitfinex","SOLUSD",1721415426242,13.31,170.1,170.05,13.31]
["bitfinex","SOLUSD",1721415426447,13.31,170.1,170.04,13.31]
["bitfinex","SOLUSD",1721415426658,20.0,170.09,170.01,22.8395]
["bitfinex","SOLUSD",1721415426869,33.31,170.09,170.03,13.31]
["bitfinex","SOLUSD",1721415428380,33.31,170.09,170.03,13.11]
["bitfinex","SOLUSD",1721415429041,13.31,170.08,170.02,13.31]
["bitfinex","SOLUSD",1721415432177,13.31,170.07,170.01,22.8395]
["bitfinex","SOLUSD",1721415432376,13.31,170.06,170.01,22.8395]
["bitfinex","SOLUSD",1721415433465,13.31,170.04,170.01,22.8395]
["bitfinex","SOLUSD",1721415433870,13.31,170.03,170.01,22.8395]
["bitfinex","SOLUSD",1721415434065,25.8794,170.09,170.01,22.8395]
["bitfinex","SOLUSD",1721415434264,10.0,170.1,170.04,13.31]
["bitfinex","SOLUSD",1721415434476,10.0,170.1,170.02,1.17617765]
["bitfinex","SOLUSD",1721415434679,10.0,170.1,170.03,13.31]
["bitfinex","SOLUSD",1721415434680,13.31,170.09,170.03,13.31]
["bitfinex","SOLUSD",1721415434869,10.0,170.14,170.04,1.17617772]
["bitfinex","SOLUSD",1721415435064,5.8781,170.13,170.04,1.17617772]
["bitfinex","SOLUSD",1721415435266,10.0,170.14,170.06,13.31]
["bitfinex","SOLUSD",1721415435267,13.31,170.12,170.06,13.31]
["bitfinex","SOLUSD",1721415435478,13.31,170.11,170.05,13.31]
["bitfinex","SOLUSD",1721415438176,5.8781,170.13,170.01,22.8395]
["bitfinex","SOLUSD",1721415438497,20.0,170.12,170.01,22.8395]
["bitfinex","SOLUSD",1721415439078,30.0,170.12,170.01,22.8395]
["bitfinex","SOLUSD",1721415439282,15.879,170.1,170.01,22.8395]
["bitfinex","SOLUSD",1721415439683,50.8785,170.11,170.01,22.8395]
["bitfinex","SOLUSD",1721415441182,10.0,170.1,170.01,22.8395]
["bitfinex","SOLUSD",1721415441561,15.8789,170.1,170.01,22.8395]
["bitfinex","SOLUSD",1721415441884,45.0,170.09,170.01,22.8395]
["bitfinex","SOLUSD",1721415442474,10.0,170.06,169.98,3.06021998]
["bitfinex","SOLUSD",1721415442683,10.0,170.06,169.97,22.4758]
["bitfinex","SOLUSD",1721415443891,10.0,170.03,169.97,22.4758]
["bitfinex","SOLUSD",1721415444090,55.0,170.05,169.97,22.4758]
["bitfinex","SOLUSD",1721415447888,45.0,170.05,169.97,23.65238721]
["bitfinex","SOLUSD",1721415448096,5.8796,170.08,169.97,23.65238721]
["bitfinex","SOLUSD",1721415448408,42.32717663,170.11,169.97,23.65238721]
["bitfinex","SOLUSD",1721415448602,16.96082762,170.1,169.97,23.65238721]
["bitfinex","SOLUSD",1721415448778,16.96082762,170.1,169.97,26.71260719]
["bitfinex","SOLUSD",1721415448978,16.96093375,170.09,169.97,26.71260719]
["bitfinex","SOLUSD",1721415449175,26.96093375,170.09,169.97,26.71260719]
["bitfinex","SOLUSD",1721415449703,10.0,170.09,169.97,26.71260719]
["bitfinex","SOLUSD",1721415450080,10.0,170.09,169.97,25.53601998]
["bitfinex","SOLUSD",1721415450280,42.32717663,170.11,169.97,25.53601998]
["bitfinex","SOLUSD",1721415450488,36.9606997,170.1,169.98,1.17622261]
["bitfinex","SOLUSD",1721415450707,20.0,170.1,169.99,1.17617817]
["bitfinex","SOLUSD",1721415451086,20.0,170.1,169.98,48.06021998]
["bitfinex","SOLUSD",1721415451304,16.9606628,170.09,169.98,48.06021998]
["bitfinex","SOLUSD",1721415451508,20.0,170.1,169.98,48.06021998]
["bitfinex","SOLUSD",1721415452013,16.96030358,170.09,169.98,48.06021998]
["bitfinex","SOLUSD",1721415452201,20.0,170.1,169.99,22.3373]
["bitfinex","SOLUSD",1721415452388,20.0,170.1,170.0,0.17]
["bitfinex","SOLUSD",1721415452717,20.0,170.1,169.99,22.3373]
["bitfinex","SOLUSD",1721415452885,16.96021735,170.09,169.99,22.3373]
["bitfinex","SOLUSD",1721415454307,20.0,170.1,169.99,22.3373]
["bitfinex","SOLUSD",1721415455192,20.0,170.1,169.99,25.39751998]
["bitfinex","SOLUSD",1721415457014,10.0,170.09,169.99,25.39751998]
["bitfinex","SOLUSD",1721415457210,25.8789,170.1,169.99,25.39751998]
["bitfinex","SOLUSD",1721415457392,61.96013456,170.09,169.99,25.39751998]
["bitfinex","SOLUSD",1721415457599,45.0,170.09,169.99,25.39751998]
["bitfinex","SOLUSD",1721415458009,55.0,170.09,169.99,25.39751998]
["bitfinex","SOLUSD",1721415458508,5.8795,170.08,169.99,22.3373]
["bitfinex","SOLUSD",1721415459087,60.8793,170.09,169.99,22.3373]
["bitfinex","SOLUSD",1721415459294,20.0,170.08,169.99,22.3373]
["bitfinex","SOLUSD",1721415459508,25.8797,170.08,169.99,22.3373]
["bitfinex","SOLUSD",1721415459721,5.8801,170.07,169.99,22.3373]
["bitfinex","SOLUSD",1721415459904,55.0,170.06,169.99,22.3373]
["bitfinex","SOLUSD",1721415460219,13.3,170.03,169.99,22.3373]
["bitfinex","SOLUSD",1721415462511,13.3,170.03,169.92,53.2]
["bitfinex","SOLUSD",1721415462512,15.8825,170.0,169.94,24.81841998]
["bitfinex","SOLUSD",1721415462834,15.8825,170.0,169.94,21.7582]
["bitfinex","SOLUSD",1721415462835,13.3,169.95,169.94,21.7582]
["bitfinex","SOLUSD",1721415463212,13.3,169.95,169.89,13.3]
["bitfinex","SOLUSD",1721415463213,5.8838,169.96,169.9,3.06021998]
["bitfinex","SOLUSD",1721415463402,10.0,169.98,169.89,22.2136]
["bitfinex","SOLUSD",1721415463403,13.3,169.93,169.89,22.2136]
["bitfinex","SOLUSD",1721415463610,45.0,169.97,169.89,22.2136]
["bitfinex","SOLUSD",1721415463803,13.3,169.92,169.89,22.2136]
["bitfinex","SOLUSD",1721415464208,30.0,169.96,169.89,22.2136]
["bitfinex","SOLUSD",1721415465207,20.0,169.96,169.89,22.2136]
["bitfinex","SOLUSD",1721415466206,30.0,169.96,169.89,22.2136]
["bitfinex","SOLUSD",1721415466926,20.0,169.96,169.89,22.2136]
["bitfinex","SOLUSD",1721415467126,20.0,169.97,169.89,22.2136]
["bitfinex","SOLUSD",1721415468136,18.28960344,170.01,169.9,1.17691677]
["bitfinex","SOLUSD",1721415468311,5.8825,170.0,169.89,22.2136]
["bitfinex","SOLUSD",1721415468713,10.0,169.99,169.89,22.2136]
["bitfinex","SOLUSD",1721415469324,20.0,169.98,169.89,22.2136]
["bitfinex","SOLUSD",1721415469634,20.0,169.99,169.89,22.2136]
["bitfinex","SOLUSD",1721415469835,20.0,170.0,169.89,22.2136]
["bitfinex","SOLUSD",1721415470023,25.8823,170.0,169.89,22.2136]
["bitfinex","SOLUSD",1721415470737,20.0,170.0,169.89,22.2136]
["bitfinex","SOLUSD",1721415472716,25.8824,170.0,169.89,22.2136]
["bitfinex","SOLUSD",1721415473120,20.0,170.0,169.89,22.2136]
["bitfinex","SOLUSD",1721415473326,5.8833,169.98,169.89,22.2136]
["bitfinex","SOLUSD",1721415474232,50.8827,169.99,169.89,22.2136]
["bitfinex","SOLUSD",1721415474439,20.0,169.98,169.89,22.2136]
["bitfinex","SOLUSD",1721415479042,10.0,169.97,169.89,22.2136]
["bitfinex","SOLUSD",1721415479342,70.8838,169.96,169.89,22.2136]
["bitfinex","SOLUSD",1721415479939,65.0,169.96,169.89,22.2136]
["bitfinex","SOLUSD",1721415480247,20.0,169.96,169.89,22.2136]
["bitfinex","SOLUSD",1721415480439,20.0,169.97,169.89,22.2136]
["bitfinex","SOLUSD",1721415480621,20.0,169.98,169.89,22.2136]
["bitfinex","SOLUSD",1721415480815,20.0,169.98,169.9,1.17702736]
["bitfinex","SOLUSD",1721415481028,20.0,169.98,169.89,22.2136]
["bitfinex","SOLUSD",1721415481228,25.8831,169.98,169.89,22.2136]
["bitfinex","SOLUSD",1721415481440,20.0,169.98,169.89,22.2136]
["bitfinex","SOLUSD",1721415483356,20.0,170.0,169.9,1.17697934]
["bitfinex","SOLUSD",1721415483544,12.44008123,170.03,169.9,1.17697934]
["bitfinex","SOLUSD",1721415483545,10.0,170.03,169.9,22.2121]
["bitfinex","SOLUSD",1721415484039,5.882,170.01,169.9,22.2121]
["bitfinex","SOLUSD",1721415484347,5.8817,170.02,169.9,22.2121]
["bitfinex","SOLUSD",1721415484738,25.882,170.01,169.9,22.2121]
["bitfinex","SOLUSD",1721415485053,5.882,170.01,169.9,22.2121]
["bitfinex","SOLUSD",1721415485222,20.0,170.0,169.9,22.2121]
["bitfinex","SOLUSD",1721415486048,33.31,170.0,169.94,13.31]
["bitfinex","SOLUSD",1721415486355,33.31,170.0,169.9,22.2121]
["bitfinex","SOLUSD",1721415486356,35.8824,170.0,169.93,13.31]
["bitfinex","SOLUSD",1721415486645,13.31,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415486852,20.0,170.0,169.93,13.31]
["bitfinex","SOLUSD",1721415487054,13.31,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415487235,13.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721415487420,25.8823,170.0,169.93,13.31]
["bitfinex","SOLUSD",1721415487620,13.31,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415488026,13.31,169.99,169.94,13.31]
["bitfinex","SOLUSD",1721415488339,20.0,170.0,169.93,13.31]
["bitfinex","SOLUSD",1721415488541,20.0,170.01,169.93,13.31]
["bitfinex","SOLUSD",1721415488940,13.31,169.99,169.94,13.31]
["bitfinex","SOLUSD",1721415489629,13.31,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415489831,5.8824,170.0,169.93,13.31]
["bitfinex","SOLUSD",1721415490029,33.31,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415490227,20.0,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415490443,33.31,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415490960,5.8833,169.98,169.91,13.31]
["bitfinex","SOLUSD",1721415491252,25.8827,169.99,169.91,13.31]
["bitfinex","SOLUSD",1721415491557,20.0,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415491737,13.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721415492245,13.31,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721415492637,13.31,169.97,169.91,13.31]
["bitfinex","SOLUSD",1721415496553,13.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721415496746,13.31,169.97,169.91,13.31]
["bitfinex","SOLUSD",1721415500225,20.0,169.99,169.91,13.31]
["bitfinex","SOLUSD",1721415500431,20.0,169.99,169.94,13.31]
["bitfinex","SOLUSD",1721415501737,33.31,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415502855,13.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721415503756,23.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721415504353,13.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721415504557,20.0,169.99,169.92,13.31]
["bitfinex","SOLUSD",1721415504858,13.31,169.98,169.93,13.31]
["bitfinex","SOLUSD",1721415505256,20.0,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415505436,33.31,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415506733,13.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721415508539,25.8828,169.99,169.92,13.31]
["bitfinex","SOLUSD",1721415508540,20.0,169.99,169.92,13.31]
["bitfinex","SOLUSD",1721415508738,13.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721415509033,33.31,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415509842,20.0,169.99,169.94,13.31]
["bitfinex","SOLUSD",1721415510062,33.31,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721415510245,16.96834441,170.0,169.95,13.31]
["bitfinex","SOLUSD",1721415510448,30.27834441,170.0,169.94,13.31]
["bitfinex","SOLUSD",1721415510655,20.0,169.99,169.94,13.31]
["bitfinex","SOLUSD",1721415511066,20.0,169.99,169.95,13.31]
["bitfinex","SOLUSD",1721415511265,20.0,170.03,169.95,13.31]
["bitfinex","SOLUSD",1721415511477,13.31,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721415511767,20.0,170.0,169.95,13.31]
["bitfinex","SOLUSD",1721415512544,43.31,170.0,169.94,13.31]
["bitfinex","SOLUSD",1721415513268,33.31,170.0,169.94,13.31]
["bitfinex","SOLUSD",1721415513767,43.31,170.0,169.94,13.31]
["bitfinex","SOLUSD",1721415513963,13.31,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415514165,33.31,170.0,169.94,13.31]
["bitfinex","SOLUSD",1721415514578,33.31,170.0,169.95,13.31]
["bitfinex","SOLUSD",1721415514868,33.31,170.0,169.96,13.31]
["bitfinex","SOLUSD",1721415514869,20.0,170.0,169.96,13.31]
["bitfinex","SOLUSD",1721415515073,20.0,170.01,169.96,13.31]
["bitfinex","SOLUSD",1721415516168,33.31,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721415516758,20.0,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721415516959,33.31,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721415518869,39.1921,170.01,169.93,3.06021998]
["bitfinex","SOLUSD",1721415519076,20.0,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721415519258,33.31,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721415519572,20.0,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721415519760,33.31,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721415520679,39.192,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721415521268,33.31,170.01,169.95,13.31]
["bitfinex","SOLUSD",1721415521467,33.31,170.01,169.93,3.06021998]
["bitfinex","SOLUSD",1721415521468,10.0,170.0,169.93,3.06021998]
["bitfinex","SOLUSD",1721415521771,36.96695841,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415521975,78.31,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415523167,65.0,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415523350,78.31,169.99,169.93,13.31]
["bitfinex","SOLUSD",1721415523750,23.31,169.98,169.91,3.06021998]
["bitfinex","SOLUSD",1721415523947,45.0,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721415524150,23.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721415525383,10.0,169.95,169.9,13.31]
["bitfinex","SOLUSD",1721415526153,13.31,169.96,169.9,13.31]
["bitfinex","SOLUSD",1721415526383,55.0,169.97,169.91,13.31]
["bitfinex","SOLUSD",1721415526554,33.31,169.96,169.91,13.31]
["bitfinex","SOLUSD",1721415526950,20.0,169.96,169.92,13.31]
["bitfinex","SOLUSD",1721415527173,20.0,169.96,169.91,13.31]
["bitfinex","SOLUSD",1721415527858,33.31,169.96,169.9,16.37021998]
["bitfinex","SOLUSD",1721415528967,33.31,169.96,169.91,13.31]
["bitfinex","SOLUSD",1721415528968,20.0,169.96,169.91,13.31]
["bitfinex","SOLUSD",1721415529380,20.0,169.96,169.91,16.37021998]
["bitfinex","SOLUSD",1721415530961,20.0,169.96,169.92,13.31]
["bitfinex","SOLUSD",1721415531377,20.0,169.96,169.91,16.37021998]
["bitfinex","SOLUSD",1721415531865,20.0,169.96,169.92,13.31]
["bitfinex","SOLUSD",1721415533857,20.0,169.96,169.91,13.31]
["bitfinex","SOLUSD",1721415534072,20.0,169.96,169.91,16.37021998]
["bitfinex","SOLUSD",1721415534876,20.0,169.96,169.91,13.31]
["bitfinex","SOLUSD",1721415535075,20.0,169.96,169.91,16.37021998]
["bitfinex","SOLUSD",1721415535775,33.31,169.96,169.91,13.31]
["bitfinex","SOLUSD",1721415536683,33.31,169.96,169.9,16.37021998]
["bitfinex","SOLUSD",1721415537069,33.31,169.96,169.9,3.06021998]
["bitfinex","SOLUSD",1721415537275,33.31,169.96,169.9,16.37021998]
["bitfinex","SOLUSD",1721415537780,33.31,169.96,169.91,13.31]
["bitfinex","SOLUSD",1721415539186,10.0,169.97,169.91,13.31]
["bitfinex","SOLUSD",1721415539572,12.35165696,169.99,169.91,13.31]
["bitfinex","SOLUSD",1721415539770,20.0,169.98,169.91,4.23719777]
["bitfinex","SOLUSD",1721415540073,20.0,169.98,169.91,3.06021998]
["bitfinex","SOLUSD",1721415540292,33.31,169.98,169.93,13.31]
["bitfinex","SOLUSD",1721415541196,33.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721415542702,20.0,169.98,169.91,3.06021998]
["bitfinex","SOLUSD",1721415543580,20.0,170.0,169.91,3.06021998]
["bitfinex","SOLUSD",1721415543785,40.27823509,169.99,169.94,13.31]
["bitfinex","SOLUSD",1721415544082,20.0,169.98,169.94,13.31]
["bitfinex","SOLUSD",1721415545674,33.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721415546379,33.31,169.98,169.91,3.06021998]
["bitfinex","SOLUSD",1721415546586,33.31,169.98,169.92,13.31]
["bitfinex","SOLUSD",1721415546786,10.0,169.97,169.92,13.31]
["bitfinex","SOLUSD",1721415547285,20.0,169.98,169.93,13.31]
["bitfinex","SOLUSD",1721415548570,20.0,169.98,169.91,3.06021998]
["bitfinex","SOLUSD",1721415548571,2.42022116,170.03,169.94,22.6787]
["bitfinex","SOLUSD",1721415548774,6.1239,170.15,170.02,13.31]
["bitfinex","SOLUSD",1721415548775,16.96775089,170.07,170.02,13.31]
["bitfinex","SOLUSD",1721415549010,269.1,170.12,170.06,13.31]
["bitfinex","SOLUSD",1721415549011,259.1,170.12,170.06,13.31]
["bitfinex","SOLUSD",1721415549173,16.95864711,170.09,170.07,13.31]
["bitfinex","SOLUSD",1721415549487,259.1,170.12,170.08,13.31]
["bitfinex","SOLUSD",1721415549797,259.1,170.12,170.09,13.31]
["bitfinex","SOLUSD",1721415550017,16.1239,170.15,170.1,13.31]
["bitfinex","SOLUSD",1721415550018,29.4339,170.15,170.1,13.31]
["bitfinex","SOLUSD",1721415550173,16.95513619,170.14,170.1,13.31]
["bitfinex","SOLUSD",1721415550377,10.0,170.13,170.01,32.64609517]
["bitfinex","SOLUSD",1721415550599,10.0,170.13,170.08,13.31]
["bitfinex","SOLUSD",1721415550802,23.31,170.13,170.01,32.64609517]
["bitfinex","SOLUSD",1721415551016,23.31,170.13,170.07,13.31]
["bitfinex","SOLUSD",1721415551698,23.31,170.13,170.08,13.31]
["bitfinex","SOLUSD",1721415551905,10.0,170.13,170.08,13.31]
["bitfinex","SOLUSD",1721415552073,23.31,170.13,170.07,13.31]
["bitfinex","SOLUSD",1721415552708,45.0,170.12,170.07,13.31]
["bitfinex","SOLUSD",1721415552922,45.0,170.12,170.08,13.31]
["bitfinex","SOLUSD",1721415554806,45.0,170.12,170.07,13.31]
["bitfinex","SOLUSD",1721415555126,10.0,170.11,170.07,13.31]
["bitfinex","SOLUSD",1721415555424,45.0,170.1,170.07,13.31]
["bitfinex","SOLUSD",1721415555625,10.0,170.11,170.07,13.31]
["bitfinex","SOLUSD",1721415555922,10.0,170.11,170.08,13.31]
["bitfinex","SOLUSD",1721415556122,10.0,170.13,170.08,13.31]
["bitfinex","SOLUSD",1721415556417,45.0,170.12,170.1,13.31]
["bitfinex","SOLUSD",1721415557020,45.0,170.12,170.09,13.31]
["bitfinex","SOLUSD",1721415560126,45.0,170.12,170.1,13.31]
["bitfinex","SOLUSD",1721415560302,36.62518359,170.17,170.11,13.31]
["bitfinex","SOLUSD",1721415560303,57.5484,170.17,170.11,13.31]
["bitfinex","SOLUSD",1721415560511,57.5484,170.17,170.08,53.24]
["bitfinex","SOLUSD",1721415560512,20.0,170.16,170.12,13.31]
["bitfinex","SOLUSD",1721415561128,10.0,170.15,170.12,13.31]
["bitfinex","SOLUSD",1721415561398,20.0,170.14,170.12,13.31]
["bitfinex","SOLUSD",1721415561721,20.0,170.14,170.12,18.464641]
["bitfinex","SOLUSD",1721415562911,10.0,170.13,170.12,5.154641]
["bitfinex","SOLUSD",1721415563104,55.0,170.13,170.12,5.154641]
["bitfinex","SOLUSD",1721415564106,88.31,170.13,170.12,5.154641]
["bitfinex","SOLUSD",1721415564719,75.0,170.13,170.12,5.154641]
["bitfinex","SOLUSD",1721415565908,88.31,170.13,170.12,5.154641]
["bitfinex","SOLUSD",1721415566608,75.0,170.13,170.12,5.154641]
["bitfinex","SOLUSD",1721415567227,65.0,170.13,170.12,5.154641]
["bitfinex","SOLUSD",1721415567935,20.0,170.13,170.12,5.154641]
["bitfinex","SOLUSD",1721415568340,26.5384,170.17,170.12,18.464641]
["bitfinex","SOLUSD",1721415568804,39.8484,170.17,170.12,13.31]
["bitfinex","SOLUSD",1721415569312,39.8484,170.17,170.11,13.31]
["bitfinex","SOLUSD",1721415569513,26.5384,170.17,170.12,13.31]
["bitfinex","SOLUSD",1721415569841,20.0,170.16,170.12,13.31]
["bitfinex","SOLUSD",1721415570435,10.0,170.14,170.11,13.31]
["bitfinex","SOLUSD",1721415570624,10.0,170.12,169.97,6.6462]
["bitfinex","SOLUSD",1721415570824,10.0,170.12,170.07,13.31]
["bitfinex","SOLUSD",1721415571024,10.0,170.12,170.03,23.2477]
["bitfinex","SOLUSD",1721415571537,10.0,170.12,170.04,1.1759833]
["bitfinex","SOLUSD",1721415571729,10.0,170.13,170.09,13.31]
["bitfinex","SOLUSD",1721415571931,45.0,170.12,170.09,13.31]
["bitfinex","SOLUSD",1721415572745,45.0,170.12,170.03,23.2477]
["bitfinex","SOLUSD",1721415575745,45.0,170.12,170.04,1.17599795]
["bitfinex","SOLUSD",1721415576058,45.0,170.12,170.09,13.31]
["bitfinex","SOLUSD",1721415578141,45.0,170.12,170.03,23.2477]
["bitfinex","SOLUSD",1721415579742,39.845359,170.12,170.03,23.2477]
["bitfinex","SOLUSD",1721415580357,39.845359,170.12,170.04,1.17599481]
["bitfinex","SOLUSD",1721415580525,39.845359,170.12,170.08,13.31]
["bitfinex","SOLUSD",1721415581159,39.845359,170.12,170.09,13.31]
["bitfinex","SOLUSD",1721415584752,39.845359,170.12,170.1,13.31]
["bitfinex","SOLUSD",1721415585131,39.845359,170.12,170.04,1.17591939]
["bitfinex","SOLUSD",1721415585431,39.845359,170.12,170.05,1.17599299]
["bitfinex","SOLUSD",1721415586336,39.845359,170.12,170.04,1.17599289]
["bitfinex","SOLUSD",1721415586652,39.845359,170.12,170.09,13.31]
["bitfinex","SOLUSD",1721415587932,10.0,170.15,170.04,1.17599289]
["bitfinex","SOLUSD",1721415588256,10.0,170.15,170.03,23.2477]
["bitfinex","SOLUSD",1721415588257,20.0,170.16,170.05,1.17582461]
["bitfinex","SOLUSD",1721415588428,20.0,170.16,170.13,13.31]
["bitfinex","SOLUSD",1721415588633,26.5384,170.17,170.13,13.31]
["bitfinex","SOLUSD",1721415589363,10.0,170.19,170.14,13.31]
["bitfinex","SOLUSD",1721415589546,19.5832,170.2,170.09,1.17565219]
["bitfinex","SOLUSD",1721415589547,10.0,170.2,170.16,13.31]
["bitfinex","SOLUSD",1721415589942,10.0,170.2,170.15,13.31]
["bitfinex","SOLUSD",1721415590963,10.0,170.2,170.11,21.1571]
["bitfinex","SOLUSD",1721415591162,10.0,170.2,170.16,13.31]
["bitfinex","SOLUSD",1721415591458,13.31,170.21,170.11,21.1571]
["bitfinex","SOLUSD",1721415591459,10.0,170.18,170.11,21.1571]
["bitfinex","SOLUSD",1721415591662,10.0,170.2,170.15,13.31]
["bitfinex","SOLUSD",1721415592165,10.0,170.2,170.11,21.1571]
["bitfinex","SOLUSD",1721415592166,10.0,170.18,170.11,21.1571]
["bitfinex","SOLUSD",1721415592344,10.0,170.18,170.14,13.31]
["bitfinex","SOLUSD",1721415592545,10.0,170.18,170.07,21.2248]
["bitfinex","SOLUSD",1721415592753,45.0,170.17,170.14,13.31]
["bitfinex","SOLUSD",1721415592951,45.0,170.17,170.15,13.31]
["bitfinex","SOLUSD",1721415593344,45.0,170.17,170.14,13.31]
["bitfinex","SOLUSD",1721415593950,45.0,170.17,170.13,13.31]
["bitfinex","SOLUSD",1721415594640,45.0,170.17,170.07,21.2248]
["bitfinex","SOLUSD",1721415594841,45.0,170.17,170.14,13.31]
["bitfinex","SOLUSD",1721415598868,45.0,170.17,170.09,1.17555128]
["bitfinex","SOLUSD",1721415599053,45.0,170.17,170.08,53.24]
["bitfinex","SOLUSD",1721415599054,45.0,170.17,170.14,13.31]
["bitfinex","SOLUSD",1721415599573,45.0,170.17,170.13,13.31]
["bitfinex","SOLUSD",1721415599954,45.0,170.17,170.14,13.31]
["bitfinex","SOLUSD",1721415600972,45.0,170.17,170.15,13.31]
["bitfinex","SOLUSD",1721415601351,10.0,170.2,170.16,13.31]
["bitfinex","SOLUSD",1721415601550,10.0,170.2,170.18,13.31]
["bitfinex","SOLUSD",1721415601843,10.0,170.2,170.16,13.31]
["bitfinex","SOLUSD",1721415602067,10.0,170.2,170.17,13.31]
["bitfinex","SOLUSD",1721415602759,45.0,170.19,170.17,13.31]
["bitfinex","SOLUSD",1721415603162,10.0,170.18,170.14,13.31]
["bitfinex","SOLUSD",1721415603371,10.0,170.18,170.13,13.31]
["bitfinex","SOLUSD",1721415603372,45.0,170.17,170.13,13.31]
["bitfinex","SOLUSD",1721415603752,45.0,170.17,170.14,13.31]
["bitfinex","SOLUSD",1721415604070,45.0,170.17,170.16,13.31]
["bitfinex","SOLUSD",1721415604956,45.0,170.17,170.15,13.31]
["bitfinex","SOLUSD",1721415605560,45.0,170.17,170.16,13.31]
["bitfinex","SOLUSD",1721415606059,10.0,170.21,170.16,13.31]
["bitfinex","SOLUSD",1721415606271,10.0,170.21,170.18,13.31]
["bitfinex","SOLUSD",1721415606471,26.40048,170.23,170.19,13.31]
["bitfinex","SOLUSD",1721415606773,0.81018,170.23,170.16,75.8003]
["bitfinex","SOLUSD",1721415606957,0.81018,170.23,170.17,1.17508337]
["bitfinex","SOLUSD",1721415607163,0.81018,170.23,170.16,75.8003]
["bitfinex","SOLUSD",1721415607879,0.81018,170.23,170.2,13.31]
["bitfinex","SOLUSD",1721415608074,0.81018,170.23,170.16,75.8003]
["bitfinex","SOLUSD",1721415608075,0.81018,170.23,170.19,13.31]
["bitfinex","SOLUSD",1721415608284,0.81018,170.23,170.21,13.31]
["bitfinex","SOLUSD",1721415608482,0.81018,170.23,170.22,13.31]
["bitfinex","SOLUSD",1721415608660,0.81018,170.23,170.21,13.31]
["bitfinex","SOLUSD",1721415609777,10.0,170.22,170.12,22.1135]
["bitfinex","SOLUSD",1721415610001,45.0,170.21,170.13,1.17537995]
["bitfinex","SOLUSD",1721415610203,10.0,170.2,170.12,22.1135]
["bitfinex","SOLUSD",1721415610513,45.0,170.19,170.12,22.1135]
["bitfinex","SOLUSD",1721415610709,45.0,170.19,170.16,13.31]
["bitfinex","SOLUSD",1721415610897,45.0,170.19,170.17,13.31]
["bitfinex","SOLUSD",1721415611302,45.0,170.19,170.12,22.1135]
["bitfinex","SOLUSD",1721415611910,55.0,170.19,170.08,81.56019273]
["bitfinex","SOLUSD",1721415612113,45.0,170.19,170.16,13.31]
["bitfinex","SOLUSD",1721415612281,45.0,170.2,170.16,13.31]
["bitfinex","SOLUSD",1721415613104,45.0,170.2,170.17,13.31]
["bitfinex","SOLUSD",1721415613511,45.0,170.2,170.09,1.17540535]
["bitfinex","SOLUSD",1721415613729,45.0,170.2,170.09,21.17540535]
["bitfinex","SOLUSD",1721415614308,45.0,170.2,170.09,27.39349808]
["bitfinex","SOLUSD",1721415615134,45.0,170.2,170.16,13.31]
["bitfinex","SOLUSD",1721415615543,45.0,170.2,170.09,27.39349808]
["bitfinex","SOLUSD",1721415615713,0.81018,170.23,170.1,7.73324326]
["bitfinex","SOLUSD",1721415615926,0.81018,170.23,170.11,21.17511594]
["bitfinex","SOLUSD",1721415616229,0.81018,170.23,170.12,21.6355]
["bitfinex","SOLUSD",1721415616432,0.81018,170.23,170.13,20.0]
["bitfinex","SOLUSD",1721415616613,0.81018,170.23,170.21,13.31]
["bitfinex","SOLUSD",1721415617446,0.81018,170.23,170.17,1.17506682]
["bitfinex","SOLUSD",1721415617741,0.81018,170.23,170.19,23.0318]
["bitfinex","SOLUSD",1721415618322,0.81018,170.23,170.2,1.17478911]
["bitfinex","SOLUSD",1721415618523,0.81018,170.23,170.22,13.31]
["bitfinex","SOLUSD",1721415619022,0.81018,170.23,170.19,23.0318]
["bitfinex","SOLUSD",1721415619345,0.81018,170.23,170.2,1.17482343]
["bitfinex","SOLUSD",1721415619519,0.81018,170.23,170.19,23.0318]
["bitfinex","SOLUSD",1721415620222,0.81018,170.23,170.22,13.31]
["bitfinex","SOLUSD",1721415621223,0.81018,170.23,170.22,26.62]
["bitfinex","SOLUSD",1721415621433,0.81018,170.23,170.22,66.55]
["bitfinex","SOLUSD",1721415621952,0.81018,170.23,170.22,13.31]
["bitfinex","SOLUSD",1721415623832,0.81018,170.23,170.2,1.17470246]
["bitfinex","SOLUSD",1721415624138,0.81018,170.23,170.19,23.0318]
["bitfinex","SOLUSD",1721415624139,0.81018,170.23,170.21,1.17468315]
["bitfinex","SOLUSD",1721415625039,0.81018,170.23,170.19,23.0318]
["bitfinex","SOLUSD",1721415625227,0.81018,170.23,170.22,13.31]
["bitfinex","SOLUSD",1721415626133,0.81018,170.23,170.19,23.0318]
["bitfinex","SOLUSD",1721415626319,0.81018,170.23,170.21,13.31]
["bitfinex","SOLUSD",1721415627553,0.81018,170.23,170.2,13.31]
["bitfinex","SOLUSD",1721415627714,0.81018,170.23,170.19,23.0318]
["bitfinex","SOLUSD",1721415627916,0.81018,170.23,170.15,22.2511]
["bitfinex","SOLUSD",1721415628560,13.31,170.2,170.15,35.5611]
["bitfinex","SOLUSD",1721415628712,13.31,170.2,170.15,19.5932]
["bitfinex","SOLUSD",1721415628913,13.31,170.19,170.11,28.32705479]
["bitfinex","SOLUSD",1721415629221,13.31,170.19,170.13,13.31]
["bitfinex","SOLUSD",1721415629421,0.81018,170.23,170.11,28.32705479]
["bitfinex","SOLUSD",1721415629662,0.81018,170.23,170.12,6.21809273]
["bitfinex","SOLUSD",1721415630819,0.81018,170.23,170.13,1.51493264]
["bitfinex","SOLUSD",1721415631016,0.81018,170.23,170.12,0.17]
["bitfinex","SOLUSD",1721415631244,0.81018,170.23,170.14,6.1875]
["bitfinex","SOLUSD",1721415631447,0.81018,170.23,170.15,1.17479499]
["bitfinex","SOLUSD",1721415631921,0.81018,170.23,170.21,13.31]
["bitfinex","SOLUSD",1721415632229,0.81018,170.23,170.22,1.17477669]
["bitfinex","SOLUSD",1721415632628,0.81018,170.23,170.14,6.1875]
["bitfinex","SOLUSD",1721415632834,0.81018,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721415633624,0.81018,170.23,170.19,13.31]
["bitfinex","SOLUSD",1721415633957,59.12018,170.23,170.17,13.31]
["bitfinex","SOLUSD",1721415634319,59.12018,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721415634320,45.81018,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721415634628,0.81018,170.23,170.16,1.34491473]
["bitfinex","SOLUSD",1721415635339,0.81018,170.23,170.16,0.17]
["bitfinex","SOLUSD",1721415635541,0.81018,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721415637051,0.81018,170.23,170.16,1.17488642]
["bitfinex","SOLUSD",1721415637223,0.81018,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721415637754,0.81018,170.23,170.16,1.17477456]
["bitfinex","SOLUSD",1721415638049,0.81018,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721415638245,0.81018,170.23,170.18,16.0708]
["bitfinex","SOLUSD",1721415638443,0.81018,170.23,170.19,1.34455941]
["bitfinex","SOLUSD",1721415638643,0.81018,170.23,170.19,20.17]
["bitfinex","SOLUSD",1721415639039,0.81018,170.23,170.2,1.17463512]
["bitfinex","SOLUSD",1721415640044,6.1284,170.35,170.21,6.5246]
["bitfinex","SOLUSD",1721415640045,16.83583264,170.35,170.21,6.5246]
["bitfinex","SOLUSD",1721415640244,16.83583264,170.35,170.22,20.0]
["bitfinex","SOLUSD",1721415640449,16.83583264,170.35,170.23,0.34]
["bitfinex","SOLUSD",1721415641144,15.6609,170.35,170.23,0.34]
["bitfinex","SOLUSD",1721415641548,1.46764314,170.38,170.27,29.86]
["bitfinex","SOLUSD",1721415641848,1.46736863,170.39,170.28,20.17]
["bitfinex","SOLUSD",1721415642047,1.46736863,170.39,170.24,15.7657]
["bitfinex","SOLUSD",1721415642048,1.46763846,170.39,170.24,15.7657]
["bitfinex","SOLUSD",1721415642231,1.46763846,170.39,170.25,20.17]
["bitfinex","SOLUSD",1721415643029,1.46763846,170.39,170.25,50.03]
["bitfinex","SOLUSD",1721415643630,0.17,170.38,170.25,50.03]
["bitfinex","SOLUSD",1721415643832,1.80762437,170.38,170.25,50.03]
["bitfinex","SOLUSD",1721415644051,1.80762437,170.38,170.25,49.86]
["bitfinex","SOLUSD",1721415644862,1.46762437,170.38,170.25,49.86]
["bitfinex","SOLUSD",1721415645051,10.0,170.37,170.25,20.0]
["bitfinex","SOLUSD",1721415645249,1.46792234,170.36,170.25,20.0]
["bitfinex","SOLUSD",1721415645568,10.0,170.37,170.21,6.1846]
["bitfinex","SOLUSD",1721415645569,31.7248,170.34,170.21,6.1846]
["bitfinex","SOLUSD",1721415645725,1.46813499,170.33,170.21,36.0446]
["bitfinex","SOLUSD",1721415646059,1.46801663,170.33,170.21,36.0446]
["bitfinex","SOLUSD",1721415646227,1.46793818,170.32,170.21,36.0446]
["bitfinex","SOLUSD",1721415647048,1.46793818,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721415647254,1.46793818,170.32,170.23,1.17441193]
["bitfinex","SOLUSD",1721415647440,1.46793818,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721415647756,45.0,170.33,170.24,29.86]
["bitfinex","SOLUSD",1721415648842,1.46786533,170.32,170.24,29.86]
["bitfinex","SOLUSD",1721415649036,1.46786533,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721415649553,0.17,170.31,170.22,20.0]
["bitfinex","SOLUSD",1721415649740,1.46786533,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721415650149,45.34,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721415650449,1.46807103,170.36,170.27,29.86]
["bitfinex","SOLUSD",1721415650655,1.46760087,170.38,170.27,29.86]
["bitfinex","SOLUSD",1721415650836,1.46760087,170.38,170.28,1.17408069]
["bitfinex","SOLUSD",1721415651032,17.37774461,170.39,170.3,29.86]
["bitfinex","SOLUSD",1721415651253,17.37774461,170.39,170.31,1.17398772]
["bitfinex","SOLUSD",1721415651458,17.37774461,170.39,170.3,29.86]
["bitfinex","SOLUSD",1721415652140,1.46754461,170.39,170.31,6.5099]
["bitfinex","SOLUSD",1721415652461,0.81018,170.4,170.33,29.86]
["bitfinex","SOLUSD",1721415653655,0.81018,170.4,170.34,1.1736987]
["bitfinex","SOLUSD",1721415654332,0.81018,170.4,170.34,21.1736987]
["bitfinex","SOLUSD",1721415655947,0.81018,170.4,170.34,1.1736987]
["bitfinex","SOLUSD",1721415656456,0.81018,170.4,170.34,1.17378089]
["bitfinex","SOLUSD",1721415657667,0.81018,170.4,170.33,29.86]
["bitfinex","SOLUSD",1721415658461,0.81018,170.4,170.34,20.0]
["bitfinex","SOLUSD",1721415659134,0.81018,170.4,170.33,29.86]
["bitfinex","SOLUSD",1721415659353,0.81018,170.4,170.34,1.17377247]
["bitfinex","SOLUSD",1721415660761,0.81018,170.4,170.33,29.86]
["bitfinex","SOLUSD",1721415660940,0.81018,170.4,170.31,6.5099]
["bitfinex","SOLUSD",1721415661137,0.81018,170.4,170.32,20.0]
["bitfinex","SOLUSD",1721415661352,0.81018,170.4,170.31,6.5099]
["bitfinex","SOLUSD",1721415661862,1.46746617,170.39,170.3,29.86]
["bitfinex","SOLUSD",1721415662040,1.46746617,170.39,170.31,1.17397289]
["bitfinex","SOLUSD",1721415662960,1.46746617,170.39,170.3,29.86]
["bitfinex","SOLUSD",1721415663541,0.98018,170.4,170.3,29.86]
["bitfinex","SOLUSD",1721415663740,1.46733648,170.39,170.3,29.86]
["bitfinex","SOLUSD",1721415664668,21.5288,170.38,170.26,16.0794]
["bitfinex","SOLUSD",1721415664843,21.5288,170.38,170.27,31.03424509]
["bitfinex","SOLUSD",1721415664844,22.99660637,170.38,170.27,31.03424509]
["bitfinex","SOLUSD",1721415665036,21.3588,170.38,170.28,1.1739718]
["bitfinex","SOLUSD",1721415665242,15.2201,170.38,170.3,29.86]
["bitfinex","SOLUSD",1721415665455,2.27764476,170.4,170.31,1.17384784]
["bitfinex","SOLUSD",1721415666055,0.81018,170.4,170.31,1.17384784]
["bitfinex","SOLUSD",1721415666666,0.81018,170.4,170.31,21.17384784]
["bitfinex","SOLUSD",1721415667246,0.81018,170.4,170.32,1.1738493]
["bitfinex","SOLUSD",1721415667446,0.81018,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721415667767,0.81018,170.4,170.32,1.17384902]
["bitfinex","SOLUSD",1721415668077,0.81018,170.4,170.33,29.86]
["bitfinex","SOLUSD",1721415668243,0.81018,170.4,170.34,1.17370272]
["bitfinex","SOLUSD",1721415669261,0.81018,170.4,170.36,29.86]
["bitfinex","SOLUSD",1721415670072,0.81018,170.4,170.37,1.1735046]
["bitfinex","SOLUSD",1721415670374,0.81018,170.4,170.37,1.17350749]
["bitfinex","SOLUSD",1721415670571,0.81018,170.4,170.36,29.86]
["bitfinex","SOLUSD",1721415671361,0.81018,170.4,170.34,20.0]
["bitfinex","SOLUSD",1721415672453,0.81018,170.4,170.35,1.17363378]
["bitfinex","SOLUSD",1721415672655,0.81018,170.4,170.34,20.0]
["bitfinex","SOLUSD",1721415672656,0.81018,170.4,170.36,1.1735991]
["bitfinex","SOLUSD",1721415673173,0.81018,170.4,170.33,29.86]
["bitfinex","SOLUSD",1721415673880,0.81018,170.4,170.34,1.17373566]
["bitfinex","SOLUSD",1721415674771,0.81018,170.4,170.34,21.17373566]
["bitfinex","SOLUSD",1721415675349,0.81018,170.4,170.34,20.0]
["bitfinex","SOLUSD",1721415675547,0.81018,170.4,170.35,1.17362099]
["bitfinex","SOLUSD",1721415675752,0.81018,170.4,170.35,1.17362069]
["bitfinex","SOLUSD",1721415676061,0.81018,170.4,170.35,1.1736141]
["bitfinex","SOLUSD",1721415676376,0.81018,170.4,170.34,20.0]
["bitfinex","SOLUSD",1721415676576,0.81018,170.4,170.35,1.1736353]
["bitfinex","SOLUSD",1721415676876,0.81018,170.4,170.34,20.0]
["bitfinex","SOLUSD",1721415677061,0.81018,170.4,170.35,1.17359117]
["bitfinex","SOLUSD",1721415677773,0.81018,170.4,170.34,20.0]
["bitfinex","SOLUSD",1721415680077,0.81018,170.4,170.39,14.89]
["bitfinex","SOLUSD",1721415682983,0.81018,170.4,170.38,14.89]
["bitfinex","SOLUSD",1721415683173,0.81018,170.4,170.37,14.89]
["bitfinex","SOLUSD",1721415683488,0.81018,170.4,170.39,14.89]
["bitfinex","SOLUSD",1721415684196,0.81018,170.4,170.35,1.17374485]
["bitfinex","SOLUSD",1721415684374,0.81018,170.4,170.36,1.17357524]
["bitfinex","SOLUSD",1721415684681,0.81018,170.4,170.34,49.78]
["bitfinex","SOLUSD",1721415684911,0.81018,170.4,170.37,29.78]
["bitfinex","SOLUSD",1721415685088,0.81018,170.4,170.38,1.17354896]
["bitfinex","SOLUSD",1721415686269,0.81018,170.4,170.38,21.17354896]
["bitfinex","SOLUSD",1721415686863,0.81018,170.4,170.38,20.0]
["bitfinex","SOLUSD",1721415687468,0.81018,170.4,170.39,1.1735902]
["bitfinex","SOLUSD",1721415687790,0.81018,170.4,170.38,20.0]
["bitfinex","SOLUSD",1721415688093,0.81018,170.4,170.38,21.17356878]
["bitfinex","SOLUSD",1721415688280,0.81018,170.4,170.38,20.0]
["bitfinex","SOLUSD",1721415690383,0.81018,170.4,170.39,1.17363264]
["bitfinex","SOLUSD",1721415690591,0.81018,170.4,170.35,20.0]
["bitfinex","SOLUSD",1721415690777,0.81018,170.4,170.36,1.17356317]
["bitfinex","SOLUSD",1721415692265,0.81018,170.4,170.37,29.78]
["bitfinex","SOLUSD",1721415692476,0.81018,170.4,170.38,21.17330345]
["bitfinex","SOLUSD",1721415693587,0.81018,170.4,170.38,20.0]
["bitfinex","SOLUSD",1721415696471,16.81806826,170.5,170.44,29.78]
["bitfinex","SOLUSD",1721415697887,16.81806826,170.5,170.41,29.78]
["bitfinex","SOLUSD",1721415698093,16.81806826,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721415698395,15.3517,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721415699193,15.3517,170.5,170.43,1.17306974]
["bitfinex","SOLUSD",1721415699493,15.3517,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721415700787,15.3517,170.5,170.43,1.17307076]
["bitfinex","SOLUSD",1721415700978,15.3517,170.5,170.42,20.0]
["bitfinex","SOLUSD",1721415704315,1.46638888,170.49,170.42,20.0]
["bitfinex","SOLUSD",1721415705692,1.46638888,170.49,170.4,3.06021998]
["bitfinex","SOLUSD",1721415705893,7.87948888,170.49,170.39,3.06021998]
["bitfinex","SOLUSD",1721415706097,7.87948888,170.49,170.37,32.16654575]
["bitfinex","SOLUSD",1721415706098,14.89,170.48,170.42,14.89]
["bitfinex","SOLUSD",1721415706302,1.4667187,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721415707012,1.4667187,170.47,170.37,62.62021998]
["bitfinex","SOLUSD",1721415707191,14.89,170.46,170.41,14.89]
["bitfinex","SOLUSD",1721415707396,1.46683261,170.45,170.41,14.89]
["bitfinex","SOLUSD",1721415707911,15.8887,170.44,170.4,14.89]
["bitfinex","SOLUSD",1721415708095,1.46695425,170.43,170.36,6.13235485]
["bitfinex","SOLUSD",1721415709293,1.46695425,170.43,170.37,20.0]
["bitfinex","SOLUSD",1721415710296,1.46695425,170.43,170.38,1.17362387]
["bitfinex","SOLUSD",1721415710978,1.46695425,170.43,170.37,20.0]
["bitfinex","SOLUSD",1721415711195,15.8887,170.44,170.37,1.1736237]
["bitfinex","SOLUSD",1721415711196,1.46702963,170.42,170.37,1.1736237]
["bitfinex","SOLUSD",1721415711393,6.374,170.41,170.33,3.03289523]
["bitfinex","SOLUSD",1721415711598,6.374,170.41,170.3,290.20043996]
["bitfinex","SOLUSD",1721415711599,1.4673836,170.4,170.3,287.11289523]
["bitfinex","SOLUSD",1721415711810,1.46738292,170.39,170.3,287.11289523]
["bitfinex","SOLUSD",1721415712235,1.46738292,170.4,170.3,287.11289523]
["bitfinex","SOLUSD",1721415712412,1.46738292,170.4,170.3,284.08]
["bitfinex","SOLUSD",1721415712618,1.46738292,170.4,170.3,287.11289523]
["bitfinex","SOLUSD",1721415713130,1.46738292,170.4,170.31,20.0]
["bitfinex","SOLUSD",1721415713721,6.374,170.41,170.31,20.0]
["bitfinex","SOLUSD",1721415713722,16.6079,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721415713907,18.07547115,170.38,170.32,1.17405692]
["bitfinex","SOLUSD",1721415714105,16.6079,170.38,170.32,1.17405692]
["bitfinex","SOLUSD",1721415714957,16.6079,170.38,170.29,3.03289523]
["bitfinex","SOLUSD",1721415715103,16.6079,170.38,170.28,9.17022656]
["bitfinex","SOLUSD",1721415715520,16.6079,170.38,170.28,6.13733133]
["bitfinex","SOLUSD",1721415715827,16.6079,170.38,170.28,3.03289523]
["bitfinex","SOLUSD",1721415716014,16.6079,170.38,170.29,30.95393532]
["bitfinex","SOLUSD",1721415716411,16.6079,170.38,170.31,3.03289523]
["bitfinex","SOLUSD",1721415717438,16.6079,170.38,170.29,23.03289523]
["bitfinex","SOLUSD",1721415719828,16.6079,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721415720038,16.6079,170.38,170.3,1.17399464]
["bitfinex","SOLUSD",1721415720336,16.6079,170.38,170.29,23.03289523]
["bitfinex","SOLUSD",1721415720514,16.6079,170.38,170.31,29.78]
["bitfinex","SOLUSD",1721415720716,16.6079,170.38,170.31,32.81289523]
["bitfinex","SOLUSD",1721415720933,16.6079,170.38,170.31,29.78]
["bitfinex","SOLUSD",1721415721139,16.6079,170.38,170.31,3.03289523]
["bitfinex","SOLUSD",1721415721354,16.6079,170.38,170.31,23.03289523]
["bitfinex","SOLUSD",1721415721526,16.6079,170.38,170.31,20.0]
["bitfinex","SOLUSD",1721415721915,16.6079,170.38,170.3,3.03289523]
["bitfinex","SOLUSD",1721415722135,16.6079,170.38,170.28,9.16958148]
["bitfinex","SOLUSD",1721415722324,16.6079,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721415722646,16.6079,170.38,170.28,9.16958148]
["bitfinex","SOLUSD",1721415722829,16.6079,170.38,170.22,28.82042607]
["bitfinex","SOLUSD",1721415722830,6.5644,170.36,170.27,3.03289523]
["bitfinex","SOLUSD",1721415723013,1.46781417,170.35,170.26,3.03289523]
["bitfinex","SOLUSD",1721415723218,1.46781417,170.35,170.25,3.03289523]
["bitfinex","SOLUSD",1721415723424,46.46781417,170.35,170.25,3.03289523]
["bitfinex","SOLUSD",1721415724026,15.6916,170.34,170.25,3.03289523]
["bitfinex","SOLUSD",1721415724223,1.46794184,170.33,170.24,3.03289523]
["bitfinex","SOLUSD",1721415724964,1.46794184,170.33,170.25,1.17435374]
["bitfinex","SOLUSD",1721415725642,1.46794184,170.33,170.26,29.78]
["bitfinex","SOLUSD",1721415725849,17.15953412,170.34,170.27,1.17427128]
["bitfinex","SOLUSD",1721415726145,15.6916,170.34,170.27,1.17427128]
["bitfinex","SOLUSD",1721415726572,15.6916,170.34,170.32,29.78]
["bitfinex","SOLUSD",1721415726867,15.6916,170.34,170.33,1.17405718]
["bitfinex","SOLUSD",1721415727769,15.6916,170.34,170.29,29.78]
["bitfinex","SOLUSD",1721415728165,15.6916,170.34,170.26,3.03289523]
["bitfinex","SOLUSD",1721415728371,15.6916,170.34,170.26,32.81289523]
["bitfinex","SOLUSD",1721415728679,15.6916,170.34,170.27,20.0]
["bitfinex","SOLUSD",1721415729032,17.57679195,170.38,170.29,29.78]
["bitfinex","SOLUSD",1721415729238,14.43616551,170.49,170.28,1.17415356]
["bitfinex","SOLUSD",1721415729239,16.1091,170.43,170.35,29.78]
["bitfinex","SOLUSD",1721415729434,16.1091,170.43,170.36,1.17359176]
["bitfinex","SOLUSD",1721415729671,16.1091,170.43,170.36,21.17359176]
["bitfinex","SOLUSD",1721415730078,16.1091,170.43,170.36,20.0]
["bitfinex","SOLUSD",1721415730842,1.46710799,170.42,170.32,29.78]
["bitfinex","SOLUSD",1721415731051,1.46710799,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721415738088,1.46710799,170.42,170.29,3.03289523]
["bitfinex","SOLUSD",1721415738274,46.46710799,170.42,170.28,32.81289523]
["bitfinex","SOLUSD",1721415738472,22.3551,170.41,170.28,32.81289523]
["bitfinex","SOLUSD",1721415738795,46.63752743,170.4,170.29,1.17402998]
["bitfinex","SOLUSD",1721415739090,1.46756642,170.39,170.29,1.17402998]
["bitfinex","SOLUSD",1721415739775,1.46756642,170.39,170.29,21.17402998]
["bitfinex","SOLUSD",1721415740687,16.5159,170.38,170.29,21.17402998]
["bitfinex","SOLUSD",1721415740989,1.46766747,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721415741478,1.46766747,170.37,170.3,1.17415196]
["bitfinex","SOLUSD",1721415741990,16.5159,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721415744395,16.5159,170.38,170.3,1.17385274]
["bitfinex","SOLUSD",1721415746886,1.46732564,170.37,170.28,29.78]
["bitfinex","SOLUSD",1721415748496,46.46732564,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721415749891,46.46732564,170.37,170.28,29.78]
["bitfinex","SOLUSD",1721415751606,46.46732564,170.37,170.27,6.13682066]
["bitfinex","SOLUSD",1721415751771,56.46732564,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721415751973,0.17,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721415752196,0.34,170.36,170.28,20.0]
["bitfinex","SOLUSD",1721415752521,6.1417,170.35,170.27,6.13682066]
["bitfinex","SOLUSD",1721415752687,1.46792765,170.34,170.25,32.81289523]
["bitfinex","SOLUSD",1721415752882,1.46792765,170.34,170.26,1.17434163]
["bitfinex","SOLUSD",1721415753898,1.46792765,170.34,170.26,21.17434163]
["bitfinex","SOLUSD",1721415754310,15.2943,170.33,170.26,20.0]
["bitfinex","SOLUSD",1721415754469,1.46798196,170.32,170.26,20.0]
["bitfinex","SOLUSD",1721415754676,15.2943,170.33,170.26,20.0]
["bitfinex","SOLUSD",1721415754991,15.2943,170.33,170.26,23.03289523]
["bitfinex","SOLUSD",1721415755186,15.2943,170.33,170.28,29.78]
["bitfinex","SOLUSD",1721415756396,15.2943,170.33,170.29,1.17420849]
["bitfinex","SOLUSD",1721415757003,15.2943,170.33,170.28,29.78]
["bitfinex","SOLUSD",1721415757907,15.2943,170.33,170.29,1.17420825]
["bitfinex","SOLUSD",1721415758414,15.2943,170.33,170.29,1.17420796]
["bitfinex","SOLUSD",1721415758717,15.2943,170.33,170.28,32.81289523]
["bitfinex","SOLUSD",1721415759088,15.2943,170.33,170.29,1.17420454]
["bitfinex","SOLUSD",1721415759282,15.7861,170.38,170.29,4.20709977]
["bitfinex","SOLUSD",1721415759703,15.7861,170.38,170.3,3.03289523]
["bitfinex","SOLUSD",1721415759905,15.7861,170.38,170.3,23.03289523]
["bitfinex","SOLUSD",1721415760094,15.7861,170.38,170.37,14.9]
["bitfinex","SOLUSD",1721415760710,15.7861,170.38,170.36,14.9]
["bitfinex","SOLUSD",1721415761214,15.7861,170.38,170.35,14.9]
["bitfinex","SOLUSD",1721415762512,1.46741643,170.37,170.3,3.03289523]
["bitfinex","SOLUSD",1721415762723,14.9,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721415763017,1.46779816,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721415763200,0.17,170.34,170.31,14.9]
["bitfinex","SOLUSD",1721415763397,1.63790112,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721415763599,1.63790112,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721415764421,1.63790112,170.34,170.26,3.03289523]
["bitfinex","SOLUSD",1721415765219,1.63790112,170.34,170.27,4.20724157]
["bitfinex","SOLUSD",1721415765520,1.63790112,170.34,170.27,3.03289523]
["bitfinex","SOLUSD",1721415765891,1.63790112,170.34,170.26,3.03289523]
["bitfinex","SOLUSD",1721415769588,33.6261,170.38,170.27,4.20727082]
["bitfinex","SOLUSD",1721415769589,1.46796949,170.37,170.27,4.20727082]
["bitfinex","SOLUSD",1721415769790,1.46796949,170.37,170.28,3.03289523]
["bitfinex","SOLUSD",1721415770808,46.46796949,170.37,170.28,3.03289523]
["bitfinex","SOLUSD",1721415771823,0.17,170.36,170.28,3.03289523]
["bitfinex","SOLUSD",1721415771994,1.63774427,170.36,170.28,3.03289523]
["bitfinex","SOLUSD",1721415773090,1.63774427,170.36,170.29,1.17418371]
["bitfinex","SOLUSD",1721415773294,1.63774427,170.36,170.28,3.03289523]
["bitfinex","SOLUSD",1721415773705,1.63774427,170.36,170.29,1.17418391]
["bitfinex","SOLUSD",1721415773904,1.63774427,170.36,170.28,3.03289523]
["bitfinex","SOLUSD",1721415774326,1.63774427,170.36,170.29,1.17418465]
["bitfinex","SOLUSD",1721415774618,15.7861,170.38,170.29,1.17418328]
["bitfinex","SOLUSD",1721415774822,17.25360593,170.38,170.29,4.20707851]
["bitfinex","SOLUSD",1721415775050,17.25360593,170.38,170.29,24.20707851]
["bitfinex","SOLUSD",1721415775604,17.25360593,170.38,170.29,4.20707851]
["bitfinex","SOLUSD",1721415776027,17.25360593,170.38,170.29,3.03289523]
["bitfinex","SOLUSD",1721415777626,17.25360593,170.38,170.28,20.0]
["bitfinex","SOLUSD",1721415777627,17.25360593,170.38,170.3,3.03289523]
["bitfinex","SOLUSD",1721415778230,45.0,170.37,170.31,1.17410103]
["bitfinex","SOLUSD",1721415778629,1.46758364,170.36,170.31,1.17410103]
["bitfinex","SOLUSD",1721415779445,1.46758364,170.36,170.3,1.17410134]
["bitfinex","SOLUSD",1721415779847,1.46758364,170.36,170.29,3.03289523]
["bitfinex","SOLUSD",1721415780042,1.46758364,170.36,170.3,1.1741023]
["bitfinex","SOLUSD",1721415780349,1.46758364,170.36,170.29,3.03289523]
["bitfinex","SOLUSD",1721415780846,45.0,170.37,170.29,3.03289523]
["bitfinex","SOLUSD",1721415780847,1.4676307,170.37,170.29,3.03289523]
["bitfinex","SOLUSD",1721415781341,46.4676307,170.37,170.3,1.1741513]
["bitfinex","SOLUSD",1721415781531,46.4676307,170.37,170.29,3.03289523]
["bitfinex","SOLUSD",1721415781714,46.4676307,170.37,170.28,23.03289523]
["bitfinex","SOLUSD",1721415781920,46.4676307,170.37,170.29,3.03289523]
["bitfinex","SOLUSD",1721415782119,1.4676307,170.37,170.29,3.03289523]
["bitfinex","SOLUSD",1721415782715,1.4676307,170.37,170.3,3.03289523]
["bitfinex","SOLUSD",1721415782952,27.67,170.42,170.31,1.17404862]
["bitfinex","SOLUSD",1721415782953,26.2173,170.42,170.31,1.17404862]
["bitfinex","SOLUSD",1721415783252,26.2173,170.42,170.33,3.03289523]
["bitfinex","SOLUSD",1721415783424,26.2173,170.42,170.34,1.17386339]
["bitfinex","SOLUSD",1721415784449,45.17,170.41,170.34,1.17386339]
["bitfinex","SOLUSD",1721415784656,1.46732939,170.4,170.34,1.17386339]
["bitfinex","SOLUSD",1721415785424,45.17,170.41,170.34,1.17386339]
["bitfinex","SOLUSD",1721415785641,45.0,170.41,170.34,4.20675862]
["bitfinex","SOLUSD",1721415785849,1.46725115,170.4,170.34,3.03289523]
["bitfinex","SOLUSD",1721415786151,1.46725115,170.4,170.36,14.9]
["bitfinex","SOLUSD",1721415786349,45.0,170.41,170.36,14.9]
["bitfinex","SOLUSD",1721415786528,1.46725275,170.4,170.36,14.9]
["bitfinex","SOLUSD",1721415787433,17.12675373,170.46,170.39,14.9]
["bitfinex","SOLUSD",1721415787638,17.12675373,170.46,170.33,15.8904]
["bitfinex","SOLUSD",1721415787639,17.12675373,170.46,170.43,14.9]
["bitfinex","SOLUSD",1721415787823,17.12675373,170.46,170.44,14.9]
["bitfinex","SOLUSD",1721415788020,17.12675373,170.46,170.38,3.03289523]
["bitfinex","SOLUSD",1721415788021,1.46676115,170.45,170.43,14.9]
["bitfinex","SOLUSD",1721415788652,15.6595,170.46,170.43,14.9]
["bitfinex","SOLUSD",1721415788953,1.46680349,170.45,170.43,14.9]
["bitfinex","SOLUSD",1721415789632,17.12630345,170.46,170.44,14.9]
["bitfinex","SOLUSD",1721415789846,1.46679548,170.45,170.44,14.9]
["bitfinex","SOLUSD",1721415790155,1.46679548,170.45,170.43,14.9]
["bitfinex","SOLUSD",1721415792837,1.46679548,170.45,170.43,14.9]
["bitfinex","SOLUSD",1721415793940,1.46679548,170.45,170.36,3.03289523]
["bitfinex","SOLUSD",1721415794243,0.17,170.44,170.39,14.9]
["bitfinex","SOLUSD",1721415795071,0.17,170.44,170.4,14.9]
["bitfinex","SOLUSD",1721415796129,0.34,170.44,170.4,14.9]
["bitfinex","SOLUSD",1721415797329,0.34,170.44,170.42,14.9]
["bitfinex","SOLUSD",1721415797643,0.17,170.44,170.42,14.9]
["bitfinex","SOLUSD",1721415798951,15.6595,170.46,170.43,14.9]
["bitfinex","SOLUSD",1721415799136,15.6595,170.46,170.45,14.9]
["bitfinex","SOLUSD",1721415800237,1.46676588,170.49,170.45,14.9]
["bitfinex","SOLUSD",1721415800432,1.46646817,170.52,170.48,14.9]
["bitfinex","SOLUSD",1721415800761,1.46639093,170.51,170.49,14.9]
["bitfinex","SOLUSD",1721415801062,1.46639093,170.51,170.47,14.9]
["bitfinex","SOLUSD",1721415801449,1.46639093,170.51,170.48,14.9]
["bitfinex","SOLUSD",1721415801655,1.46642947,170.52,170.48,14.9]
["bitfinex","SOLUSD",1721415801857,1.46643427,170.51,170.48,14.9]
["bitfinex","SOLUSD",1721415802741,1.46642608,170.52,170.48,14.9]
["bitfinex","SOLUSD",1721415802942,1.46643648,170.51,170.47,14.9]
["bitfinex","SOLUSD",1721415803363,1.46643648,170.51,170.49,14.9]
["bitfinex","SOLUSD",1721415803668,1.46643648,170.51,170.47,14.9]
["bitfinex","SOLUSD",1721415803867,1.46643648,170.51,170.46,14.9]
["bitfinex","SOLUSD",1721415804238,1.46643648,170.51,170.47,14.9]
["bitfinex","SOLUSD",1721415804460,46.46648551,170.52,170.47,14.9]
["bitfinex","SOLUSD",1721415804665,1.6364785,170.51,170.46,14.9]
["bitfinex","SOLUSD",1721415805038,1.6364785,170.51,170.47,14.9]
["bitfinex","SOLUSD",1721415805239,1.6364785,170.51,170.43,1.17318119]
["bitfinex","SOLUSD",1721415805435,1.4664785,170.51,170.48,14.9]
["bitfinex","SOLUSD",1721415805665,1.46638091,170.52,170.49,14.9]
["bitfinex","SOLUSD",1721415805867,1.46634217,170.51,170.48,14.9]
["bitfinex","SOLUSD",1721415806059,1.46634765,170.52,170.48,14.9]
["bitfinex","SOLUSD",1721415806371,1.46634765,170.52,170.49,14.9]
["bitfinex","SOLUSD",1721415806864,16.96318729,170.53,170.5,14.9]
["bitfinex","SOLUSD",1721415807039,1.46628729,170.53,170.5,14.9]
["bitfinex","SOLUSD",1721415807244,1.46620237,170.55,170.51,14.9]
["bitfinex","SOLUSD",1721415807463,1.46619209,170.54,170.51,14.9]
["bitfinex","SOLUSD",1721415807966,1.46619461,170.55,170.51,14.9]
["bitfinex","SOLUSD",1721415808169,1.46610007,170.54,170.52,14.9]
["bitfinex","SOLUSD",1721415808359,1.46610007,170.54,170.46,59.6]
["bitfinex","SOLUSD",1721415808563,14.9,170.53,170.42,22.9028]
["bitfinex","SOLUSD",1721415808865,14.9,170.51,170.42,22.9028]
["bitfinex","SOLUSD",1721415809063,1.46660021,170.5,170.45,14.9]
["bitfinex","SOLUSD",1721415809275,1.46660021,170.5,170.46,14.9]
["bitfinex","SOLUSD",1721415810095,1.4665052,170.51,170.46,14.9]
["bitfinex","SOLUSD",1721415810966,14.9,170.48,170.43,14.9]
["bitfinex","SOLUSD",1721415811142,14.9,170.5,170.45,14.9]
["bitfinex","SOLUSD",1721415811340,1.46651336,170.49,170.45,14.9]
["bitfinex","SOLUSD",1721415812173,1.46653211,170.5,170.4,29.76]
["bitfinex","SOLUSD",1721415812472,1.46653211,170.5,170.41,1.17320917]
["bitfinex","SOLUSD",1721415813261,16.4343,170.52,170.41,21.17320917]
["bitfinex","SOLUSD",1721415813566,1.46644445,170.54,170.41,21.17320917]
["bitfinex","SOLUSD",1721415814143,1.46644445,170.54,170.43,29.76]
["bitfinex","SOLUSD",1721415814346,1.46644445,170.54,170.44,1.17302451]
["bitfinex","SOLUSD",1721415815271,1.46644445,170.54,170.45,22.6014]
["bitfinex","SOLUSD",1721415815443,1.46616823,170.53,170.46,1.17293458]
["bitfinex","SOLUSD",1721415815643,1.46617011,170.55,170.46,1.17293458]
["bitfinex","SOLUSD",1721415815943,1.46617031,170.54,170.43,29.76]
["bitfinex","SOLUSD",1721415816141,46.46617031,170.54,170.41,42.2456]
["bitfinex","SOLUSD",1721415816377,10.0,170.53,170.41,42.2456]
["bitfinex","SOLUSD",1721415816587,46.63649026,170.52,170.41,42.2456]
["bitfinex","SOLUSD",1721415816758,1.46648948,170.51,170.41,42.2456]
["bitfinex","SOLUSD",1721415817983,1.46648948,170.51,170.42,1.173192]
["bitfinex","SOLUSD",1721415818351,1.46632376,170.51,170.42,1.173192]
["bitfinex","SOLUSD",1721415818551,1.46638709,170.53,170.41,42.2456]
["bitfinex","SOLUSD",1721415818747,1.46638709,170.53,170.42,1.17307382]
["bitfinex","SOLUSD",1721415819351,1.46638709,170.53,170.41,42.2456]
["bitfinex","SOLUSD",1721415819551,1.4662753,170.55,170.41,42.2456]
["bitfinex","SOLUSD",1721415819854,1.46627229,170.54,170.41,42.2456]
["bitfinex","SOLUSD",1721415820967,1.46627229,170.54,170.43,29.76]
["bitfinex","SOLUSD",1721415821668,0.17,170.53,170.41,42.2456]
["bitfinex","SOLUSD",1721415822254,10.17,170.53,170.41,42.2456]
["bitfinex","SOLUSD",1721415822453,46.46650139,170.52,170.41,42.2456]
["bitfinex","SOLUSD",1721415822673,1.46650158,170.51,170.41,42.2456]
["bitfinex","SOLUSD",1721415822859,1.46650158,170.51,170.41,22.2456]
["bitfinex","SOLUSD",1721415823065,15.5138,170.5,170.37,64.15138938]
["bitfinex","SOLUSD",1721415823363,46.46662288,170.49,170.37,64.15138938]
["bitfinex","SOLUSD",1721415823565,46.46662288,170.49,170.38,1.17336588]
["bitfinex","SOLUSD",1721415823566,1.46670735,170.48,170.38,1.17336588]
["bitfinex","SOLUSD",1721415823878,1.46670735,170.48,170.37,64.15138938]
["bitfinex","SOLUSD",1721415824376,1.46670735,170.48,170.38,20.0]
["bitfinex","SOLUSD",1721415824587,1.46668673,170.47,170.38,20.0]
["bitfinex","SOLUSD",1721415824984,1.46670029,170.49,170.38,20.0]
["bitfinex","SOLUSD",1721415825184,1.46677684,170.48,170.38,20.0]
["bitfinex","SOLUSD",1721415825393,11.46677684,170.48,170.37,6.13229215]
["bitfinex","SOLUSD",1721415825695,51.7887,170.47,170.33,52.2525]
["bitfinex","SOLUSD",1721415825990,1.46697169,170.46,170.33,52.2525]
["bitfinex","SOLUSD",1721415826285,1.46696619,170.45,170.33,52.2525]
["bitfinex","SOLUSD",1721415826689,1.46696619,170.45,170.33,58.38771417]
["bitfinex","SOLUSD",1721415827191,1.46697598,170.44,170.33,58.38771417]
["bitfinex","SOLUSD",1721415827558,15.3293,170.45,170.33,58.38771417]
["bitfinex","SOLUSD",1721415827782,1.46709423,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721415827993,1.63709423,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721415828799,46.63709423,170.44,170.33,6.13521417]
["bitfinex","SOLUSD",1721415829086,46.63709423,170.44,170.35,1.17374611]
["bitfinex","SOLUSD",1721415829288,46.63709423,170.44,170.31,8.44529246]
["bitfinex","SOLUSD",1721415829969,46.63709423,170.44,170.31,5.41239723]
["bitfinex","SOLUSD",1721415830365,46.63709423,170.44,170.31,8.44529246]
["bitfinex","SOLUSD",1721415830681,46.63709423,170.44,170.32,20.0]
["bitfinex","SOLUSD",1721415831272,46.63709423,170.44,170.33,1.17377233]
["bitfinex","SOLUSD",1721415831669,0.17,170.43,170.33,1.17377233]
["bitfinex","SOLUSD",1721415831878,0.17,170.43,170.32,23.03289523]
["bitfinex","SOLUSD",1721415832078,0.17,170.43,170.33,1.17375761]
["bitfinex","SOLUSD",1721415833188,0.17,170.43,170.33,1.17375775]
["bitfinex","SOLUSD",1721415833395,0.17,170.43,170.33,30.93375775]
["bitfinex","SOLUSD",1721415833575,1.63709423,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721415834098,1.63709423,170.44,170.35,1.17369511]
["bitfinex","SOLUSD",1721415835109,1.63709423,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721415835375,0.17,170.43,170.34,20.0]
["bitfinex","SOLUSD",1721415837204,1.46724163,170.41,170.37,1.17381297]
["bitfinex","SOLUSD",1721415837496,16.36724163,170.41,170.35,14.9]
["bitfinex","SOLUSD",1721415838998,16.36724163,170.41,170.31,3.03289523]
["bitfinex","SOLUSD",1721415839197,15.07,170.4,170.34,14.9]
["bitfinex","SOLUSD",1721415839370,1.46745793,170.39,170.34,14.9]
["bitfinex","SOLUSD",1721415839570,1.46745793,170.39,170.35,14.9]
["bitfinex","SOLUSD",1721415840186,0.17,170.4,170.3,4.20686068]
["bitfinex","SOLUSD",1721415840187,1.63745498,170.4,170.36,14.9]
["bitfinex","SOLUSD",1721415840486,1.46745498,170.4,170.36,16.07396398]
["bitfinex","SOLUSD",1721415840806,1.63732566,170.41,170.37,14.9]
["bitfinex","SOLUSD",1721415840969,1.46732566,170.41,170.37,14.9]
["bitfinex","SOLUSD",1721415841169,1.46732566,170.41,170.38,14.9]
["bitfinex","SOLUSD",1721415841378,1.46720776,170.43,170.38,14.9]
["bitfinex","SOLUSD",1721415841584,1.46720776,170.43,170.31,3.03289523]
["bitfinex","SOLUSD",1721415841585,16.36720776,170.43,170.37,14.9]
["bitfinex","SOLUSD",1721415841803,1.46711949,170.42,170.37,14.9]
["bitfinex","SOLUSD",1721415842104,1.46711949,170.42,170.32,29.79]
["bitfinex","SOLUSD",1721415842278,1.46711949,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721415842794,1.46712223,170.43,170.33,20.0]
["bitfinex","SOLUSD",1721415842994,1.46712169,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721415843182,1.46712045,170.43,170.33,20.0]
["bitfinex","SOLUSD",1721415843385,1.46712045,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721415843693,1.4671206,170.43,170.33,20.0]
["bitfinex","SOLUSD",1721415843890,1.4671206,170.43,170.34,1.17369648]
["bitfinex","SOLUSD",1721415844094,1.46711535,170.42,170.34,1.17369648]
["bitfinex","SOLUSD",1721415844601,6.6187,170.47,170.38,29.79]
["bitfinex","SOLUSD",1721415844602,8.08581507,170.47,170.38,29.79]
["bitfinex","SOLUSD",1721415844780,15.0335,170.49,170.39,21.17334709]
["bitfinex","SOLUSD",1721415845102,1.46665817,170.48,170.4,1.17332653]
["bitfinex","SOLUSD",1721415845280,1.46665817,170.48,170.39,20.0]
["bitfinex","SOLUSD",1721415846269,46.46665817,170.48,170.39,20.0]
["bitfinex","SOLUSD",1721415846890,0.17,170.47,170.4,1.17352377]
["bitfinex","SOLUSD",1721415847086,46.46665817,170.48,170.4,1.17352377]
["bitfinex","SOLUSD",1721415847292,46.46665817,170.48,170.37,1.17340828]
["bitfinex","SOLUSD",1721415847499,46.46665817,170.48,170.38,29.79]
["bitfinex","SOLUSD",1721415847802,1.46665817,170.48,170.39,21.17332703]
["bitfinex","SOLUSD",1721415847967,1.46665817,170.48,170.4,1.17332748]
["bitfinex","SOLUSD",1721415848171,15.0335,170.49,170.4,1.17332748]
["bitfinex","SOLUSD",1721415848592,15.0335,170.49,170.39,20.0]
["bitfinex","SOLUSD",1721415848981,1.46652328,170.48,170.4,1.17321862]
["bitfinex","SOLUSD",1721415849611,1.46652328,170.48,170.39,20.0]
["bitfinex","SOLUSD",1721415850301,46.46652328,170.48,170.36,5.34728934]
["bitfinex","SOLUSD",1721415850500,56.46652328,170.48,170.35,32.82289523]
["bitfinex","SOLUSD",1721415850681,0.34,170.47,170.35,32.82289523]
["bitfinex","SOLUSD",1721415852097,1.46700484,170.46,170.34,9.21219523]
["bitfinex","SOLUSD",1721415852594,0.34,170.45,170.34,6.1793]
["bitfinex","SOLUSD",1721415852905,0.34,170.45,170.33,38.23529246]
["bitfinex","SOLUSD",1721415852906,22.5799,170.44,170.33,38.23529246]
["bitfinex","SOLUSD",1721415853201,46.63722229,170.43,170.33,38.23529246]
["bitfinex","SOLUSD",1721415853513,1.4672336,170.42,170.33,35.20239723]
["bitfinex","SOLUSD",1721415853803,1.4672336,170.42,170.34,1.17379979]
["bitfinex","SOLUSD",1721415854785,1.4672336,170.42,170.35,1.17378654]
["bitfinex","SOLUSD",1721415856009,1.4672336,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721415857010,1.4672336,170.42,170.35,1.17379181]
["bitfinex","SOLUSD",1721415857306,1.4672336,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721415857625,1.4672336,170.42,170.35,1.1737877]
["bitfinex","SOLUSD",1721415857795,1.4672336,170.42,170.36,1.17378826]
["bitfinex","SOLUSD",1721415858715,22.5799,170.44,170.37,1.17362422]
["bitfinex","SOLUSD",1721415859014,22.5799,170.44,170.37,21.17362422]
["bitfinex","SOLUSD",1721415859015,16.4422,170.44,170.37,21.17362422]
["bitfinex","SOLUSD",1721415860407,16.4422,170.44,170.37,20.0]
["bitfinex","SOLUSD",1721415860614,1.46693779,170.43,170.37,20.0]
["bitfinex","SOLUSD",1721415860985,16.4422,170.44,170.38,1.17361874]
["bitfinex","SOLUSD",1721415861185,16.4422,170.44,170.37,20.0]
["bitfinex","SOLUSD",1721415862123,1.46693963,170.43,170.37,20.0]
["bitfinex","SOLUSD",1721415863612,16.4422,170.44,170.38,1.17361869]
["bitfinex","SOLUSD",1721415864128,16.4422,170.44,170.43,14.89]
["bitfinex","SOLUSD",1721415865003,1.46702336,170.46,170.43,14.89]
["bitfinex","SOLUSD",1721415865203,23.0899563,170.48,170.44,14.89]
["bitfinex","SOLUSD",1721415865817,23.0899563,170.48,170.43,14.89]
["bitfinex","SOLUSD",1721415866127,23.0899563,170.48,170.44,14.89]
["bitfinex","SOLUSD",1721415866296,1.46668013,170.47,170.44,14.89]
["bitfinex","SOLUSD",1721415866498,1.46668013,170.47,170.43,14.89]
["bitfinex","SOLUSD",1721415867508,1.46668013,170.47,170.44,14.89]
["bitfinex","SOLUSD",1721415871295,1.46668013,170.47,170.43,14.89]
["bitfinex","SOLUSD",1721415871617,1.46668013,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721415873294,1.46668013,170.47,170.43,14.89]
["bitfinex","SOLUSD",1721415873502,1.46668013,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721415875024,1.46668013,170.47,170.43,14.89]
["bitfinex","SOLUSD",1721415876705,1.46668013,170.47,170.44,14.89]
["bitfinex","SOLUSD",1721415876907,14.89,170.45,170.38,3.03289523]
["bitfinex","SOLUSD",1721415877124,1.46691925,170.44,170.4,14.89]
["bitfinex","SOLUSD",1721415877316,1.46691925,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721415877825,46.46691925,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721415878831,46.46691925,170.45,170.41,14.89]
["bitfinex","SOLUSD",1721415879603,1.63698644,170.46,170.42,14.89]
["bitfinex","SOLUSD",1721415879830,1.46698644,170.46,170.42,14.89]
["bitfinex","SOLUSD",1721415880165,1.46698644,170.46,170.38,4.20648438]
["bitfinex","SOLUSD",1721415880166,1.46698644,170.46,170.43,14.89]
["bitfinex","SOLUSD",1721415880806,1.4668082,170.45,170.42,14.89]
["bitfinex","SOLUSD",1721415881007,1.4668082,170.45,170.41,14.89]
["bitfinex","SOLUSD",1721415881406,1.4668082,170.45,170.37,3.03289523]
["bitfinex","SOLUSD",1721415881625,61.3568082,170.45,170.39,14.89]
["bitfinex","SOLUSD",1721415881827,45.17,170.44,170.39,14.89]
["bitfinex","SOLUSD",1721415882032,1.46709463,170.43,170.39,14.89]
["bitfinex","SOLUSD",1721415882233,1.46709349,170.42,170.39,14.89]
["bitfinex","SOLUSD",1721415883309,1.46708559,170.43,170.39,14.89]
["bitfinex","SOLUSD",1721415884149,45.17,170.44,170.39,14.89]
["bitfinex","SOLUSD",1721415884150,1.46708719,170.42,170.39,14.89]
["bitfinex","SOLUSD",1721415884451,1.46711097,170.43,170.39,14.89]
["bitfinex","SOLUSD",1721415884739,1.46711066,170.42,170.39,14.89]
["bitfinex","SOLUSD",1721415884938,1.46711123,170.45,170.41,14.89]
["bitfinex","SOLUSD",1721415885121,1.46711123,170.45,170.43,14.89]
["bitfinex","SOLUSD",1721415885322,1.46683904,170.47,170.43,14.89]
["bitfinex","SOLUSD",1721415885745,1.46683904,170.47,170.38,3.03289523]
["bitfinex","SOLUSD",1721415886037,1.46683904,170.47,170.43,14.89]
["bitfinex","SOLUSD",1721415886455,46.46683904,170.47,170.43,14.89]
["bitfinex","SOLUSD",1721415887317,46.46683904,170.47,170.42,14.89]
["bitfinex","SOLUSD",1721415887542,61.35683904,170.47,170.41,14.89]
["bitfinex","SOLUSD",1721415887747,14.89,170.45,170.39,14.89]
["bitfinex","SOLUSD",1721415887922,1.46703775,170.44,170.39,14.89]
["bitfinex","SOLUSD",1721415888121,1.46703775,170.44,170.37,3.03289523]
["bitfinex","SOLUSD",1721415888122,1.46703775,170.44,170.4,14.89]
["bitfinex","SOLUSD",1721415888646,1.46703775,170.44,170.37,3.03289523]
["bitfinex","SOLUSD",1721415888647,1.46703775,170.44,170.41,14.89]
["bitfinex","SOLUSD",1721415888830,1.46703775,170.44,170.4,14.89]
["bitfinex","SOLUSD",1721415891242,37.46703775,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721415891459,0.5176698,170.44,170.4,14.89]
["bitfinex","SOLUSD",1721415891962,0.5176698,170.44,170.41,14.89]
["bitfinex","SOLUSD",1721415894134,0.5176698,170.44,170.38,3.03289523]
["bitfinex","SOLUSD",1721415894135,0.5176698,170.44,170.4,14.89]
["bitfinex","SOLUSD",1721415895231,0.5176698,170.44,170.41,14.89]
["bitfinex","SOLUSD",1721415895657,0.5176698,170.44,170.39,3.03289523]
["bitfinex","SOLUSD",1721415895658,0.5176698,170.44,170.42,14.89]
["bitfinex","SOLUSD",1721415896034,0.5176698,170.44,170.39,3.03289523]
["bitfinex","SOLUSD",1721415896035,0.5176698,170.44,170.41,14.89]
["bitfinex","SOLUSD",1721415896238,0.17,170.45,170.41,14.89]
["bitfinex","SOLUSD",1721415896549,0.6876698,170.45,170.42,14.89]
["bitfinex","SOLUSD",1721415896849,0.6876698,170.45,170.41,14.89]
["bitfinex","SOLUSD",1721415899162,0.6876698,170.45,170.4,14.89]
["bitfinex","SOLUSD",1721415903040,0.6876698,170.45,170.39,14.89]
["bitfinex","SOLUSD",1721415903254,15.4076698,170.45,170.37,3.03289523]
["bitfinex","SOLUSD",1721415903442,14.89,170.43,170.36,37.92289523]
["bitfinex","SOLUSD",1721415903640,0.6876698,170.42,170.36,17.92289523]
["bitfinex","SOLUSD",1721415904038,0.6876698,170.42,170.37,14.89]
["bitfinex","SOLUSD",1721415904729,14.89,170.41,170.35,17.92289523]
["bitfinex","SOLUSD",1721415904935,0.5176698,170.4,170.35,14.89]
["bitfinex","SOLUSD",1721415905344,0.17,170.39,170.35,14.89]
["bitfinex","SOLUSD",1721415905541,0.6876698,170.39,170.35,14.89]
["bitfinex","SOLUSD",1721415906244,0.6876698,170.39,170.36,14.89]
["bitfinex","SOLUSD",1721415906433,0.17,170.39,170.33,3.03289523]
["bitfinex","SOLUSD",1721415906642,0.8576698,170.39,170.35,14.89]
["bitfinex","SOLUSD",1721415906866,0.8576698,170.39,170.34,14.89]
["bitfinex","SOLUSD",1721415907067,14.89,170.38,170.33,14.89]
["bitfinex","SOLUSD",1721415907238,0.5176698,170.37,170.32,14.89]
["bitfinex","SOLUSD",1721415907437,14.89,170.36,170.31,14.89]
["bitfinex","SOLUSD",1721415907667,0.6876698,170.35,170.31,14.89]
["bitfinex","SOLUSD",1721415909748,0.6876698,170.35,170.28,3.03289523]
["bitfinex","SOLUSD",1721415909966,16.0648,170.34,170.27,3.03289523]
["bitfinex","SOLUSD",1721415910264,45.6876698,170.33,170.28,14.89]
["bitfinex","SOLUSD",1721415910469,0.6876698,170.32,170.28,14.89]
["bitfinex","SOLUSD",1721415910969,24.89,170.3,170.26,3.03289523]
["bitfinex","SOLUSD",1721415911185,45.6876698,170.29,170.24,14.89]
["bitfinex","SOLUSD",1721415911463,0.17,170.28,170.26,14.89]
["bitfinex","SOLUSD",1721415911662,10.0,170.32,170.27,14.89]
["bitfinex","SOLUSD",1721415911846,16.0648,170.34,170.31,14.89]
["bitfinex","SOLUSD",1721415912166,16.0648,170.34,170.22,3.03289523]
["bitfinex","SOLUSD",1721415912167,0.5176698,170.33,170.25,3.03289523]
["bitfinex","SOLUSD",1721415912354,0.5176698,170.33,170.21,12.1998]
["bitfinex","SOLUSD",1721415912355,0.5176698,170.33,170.29,14.89]
["bitfinex","SOLUSD",1721415912544,0.5176698,170.33,170.23,23.03289523]
["bitfinex","SOLUSD",1721415912753,0.5176698,170.33,170.27,14.89]
["bitfinex","SOLUSD",1721415912754,15.4076698,170.33,170.27,14.89]
["bitfinex","SOLUSD",1721415913053,10.0,170.32,170.27,14.89]
["bitfinex","SOLUSD",1721415913258,10.0,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721415913259,45.0,170.31,170.22,20.0]
["bitfinex","SOLUSD",1721415913563,0.5176698,170.3,170.26,14.89]
["bitfinex","SOLUSD",1721415913769,0.5176698,170.3,170.27,14.89]
["bitfinex","SOLUSD",1721415914270,0.5176698,170.3,170.29,14.89]
["bitfinex","SOLUSD",1721415914440,0.34,170.32,170.29,14.89]
["bitfinex","SOLUSD",1721415914646,0.5176698,170.33,170.3,14.89]
["bitfinex","SOLUSD",1721415914858,0.5176698,170.33,170.32,14.89]
["bitfinex","SOLUSD",1721415915273,16.5824698,170.34,170.32,14.89]
["bitfinex","SOLUSD",1721415916174,0.5176698,170.33,170.31,14.89]
["bitfinex","SOLUSD",1721415916537,0.5176698,170.33,170.3,14.89]
["bitfinex","SOLUSD",1721415916942,15.5027,170.39,170.32,14.89]
["bitfinex","SOLUSD",1721415917147,15.5027,170.39,170.36,14.89]
["bitfinex","SOLUSD",1721415917575,15.5027,170.39,170.28,66.2079]
["bitfinex","SOLUSD",1721415917576,0.5176698,170.38,170.37,14.89]
["bitfinex","SOLUSD",1721415917747,15.5027,170.39,170.37,34.89]
["bitfinex","SOLUSD",1721415918339,0.5176698,170.4,170.37,34.89]
["bitfinex","SOLUSD",1721415918537,0.5176698,170.4,170.38,14.89]
["bitfinex","SOLUSD",1721415918745,0.5176698,170.42,170.38,14.89]
["bitfinex","SOLUSD",1721415919140,0.5176698,170.42,170.37,34.89]
["bitfinex","SOLUSD",1721415919573,0.5176698,170.42,170.38,14.89]
["bitfinex","SOLUSD",1721415919978,0.17,170.41,170.37,34.89]
["bitfinex","SOLUSD",1721415920174,0.17,170.41,170.37,14.89]
["bitfinex","SOLUSD",1721415920473,40.3927,170.43,170.37,14.89]
["bitfinex","SOLUSD",1721415920678,45.34,170.42,170.37,14.89]
["bitfinex","SOLUSD",1721415920875,43.84,170.42,170.37,14.89]
["bitfinex","SOLUSD",1721415921377,0.5176698,170.41,170.36,14.89]
["bitfinex","SOLUSD",1721415922174,15.4076698,170.41,170.35,14.89]
["bitfinex","SOLUSD",1721415922383,0.5176698,170.41,170.36,14.89]
["bitfinex","SOLUSD",1721415922695,58.73,170.42,170.36,14.89]
["bitfinex","SOLUSD",1721415922696,57.7476698,170.42,170.36,14.89]
["bitfinex","SOLUSD",1721415922857,15.5027,170.43,170.4,14.89]
["bitfinex","SOLUSD",1721415923060,15.5027,170.43,170.41,14.89]
["bitfinex","SOLUSD",1721415923280,15.5027,170.43,170.39,14.89]
["bitfinex","SOLUSD",1721415923569,15.5027,170.43,170.38,14.89]
["bitfinex","SOLUSD",1721415923754,15.5027,170.43,170.29,3.03289523]
["bitfinex","SOLUSD",1721415923755,15.5027,170.43,170.39,14.89]
["bitfinex","SOLUSD",1721415923963,15.5027,170.43,170.4,14.89]
["bitfinex","SOLUSD",1721415924263,25.5027,170.43,170.38,14.89]
["bitfinex","SOLUSD",1721415924858,45.0,170.42,170.37,14.89]
["bitfinex","SOLUSD",1721415925071,45.0,170.42,170.29,3.03289523]
["bitfinex","SOLUSD",1721415925072,59.89,170.42,170.36,14.89]
["bitfinex","SOLUSD",1721415925271,77.52,170.42,170.36,14.89]
["bitfinex","SOLUSD",1721415925462,24.89,170.41,170.35,14.89]
["bitfinex","SOLUSD",1721415925672,45.0,170.4,170.36,20.0]
["bitfinex","SOLUSD",1721415926153,45.0,170.4,170.35,14.89]
["bitfinex","SOLUSD",1721415926355,45.0,170.4,170.28,66.2079]
["bitfinex","SOLUSD",1721415926356,24.89,170.38,170.28,6.6479]
["bitfinex","SOLUSD",1721415926555,24.89,170.38,170.32,14.89]
["bitfinex","SOLUSD",1721415926556,45.0,170.37,170.32,14.89]
["bitfinex","SOLUSD",1721415928680,45.0,170.37,170.28,7.8222367]
["bitfinex","SOLUSD",1721415928846,45.0,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721415929251,45.0,170.37,170.33,14.89]
["bitfinex","SOLUSD",1721415933088,10.0,170.4,170.36,14.89]
["bitfinex","SOLUSD",1721415934495,10.0,170.4,170.29,23.03289523]
["bitfinex","SOLUSD",1721415934662,10.0,170.4,170.3,1.17401148]
["bitfinex","SOLUSD",1721415935076,15.5027,170.43,170.31,0.34]
["bitfinex","SOLUSD",1721415935283,15.5027,170.43,170.39,14.89]
["bitfinex","SOLUSD",1721415935469,15.5027,170.43,170.31,0.34]
["bitfinex","SOLUSD",1721415935787,33.7241,170.45,170.32,21.5536]
["bitfinex","SOLUSD",1721415935788,27.63,170.45,170.32,21.5536]
["bitfinex","SOLUSD",1721415935996,27.63,170.45,170.33,20.0]
["bitfinex","SOLUSD",1721415936183,10.0,170.43,170.33,20.0]
["bitfinex","SOLUSD",1721415936877,45.0,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721415937075,45.0,170.42,170.39,14.89]
["bitfinex","SOLUSD",1721415937382,45.0,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721415937383,45.0,170.42,170.38,14.89]
["bitfinex","SOLUSD",1721415941388,45.0,170.42,170.4,14.89]
["bitfinex","SOLUSD",1721415941593,45.0,170.42,170.33,20.0]
["bitfinex","SOLUSD",1721415942292,10.0,170.45,170.33,23.03289523]
["bitfinex","SOLUSD",1721415942672,45.0,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721415942878,45.0,170.44,170.4,14.89]
["bitfinex","SOLUSD",1721415944565,45.0,170.44,170.33,20.0]
["bitfinex","SOLUSD",1721415944566,24.89,170.43,170.33,20.0]
["bitfinex","SOLUSD",1721415944887,59.89,170.42,170.37,14.89]
["bitfinex","SOLUSD",1721415945088,45.0,170.42,170.37,14.89]
["bitfinex","SOLUSD",1721415945810,10.0,170.49,170.4,6.6303]
["bitfinex","SOLUSD",1721415945964,10.0,170.62,170.42,6.6303]
["bitfinex","SOLUSD",1721415946167,21.0504,170.67,170.44,6.6303]
["bitfinex","SOLUSD",1721415946168,5.8603,170.64,170.44,6.6303]
["bitfinex","SOLUSD",1721415946388,67.5853098,170.67,170.44,6.6303]
["bitfinex","SOLUSD",1721415946389,16.91453074,170.66,170.45,7.81597881]
["bitfinex","SOLUSD",1721415946600,10.81018,170.57,170.54,14.89]
["bitfinex","SOLUSD",1721415946809,10.81018,170.57,170.46,20.0]
["bitfinex","SOLUSD",1721415946810,0.81018,170.57,170.55,20.0]
["bitfinex","SOLUSD",1721415947008,0.81018,170.57,170.56,14.89]
["bitfinex","SOLUSD",1721415947302,0.81018,170.57,170.47,6.6303]
["bitfinex","SOLUSD",1721415947303,0.81018,170.57,170.47,9.02997719]
["bitfinex","SOLUSD",1721415947490,0.81018,170.57,170.48,20.0]
["bitfinex","SOLUSD",1721415947793,0.81018,170.57,170.56,14.89]
["bitfinex","SOLUSD",1721415947994,0.81018,170.57,170.48,20.0]
["bitfinex","SOLUSD",1721415948994,34.89378,170.57,170.44,20.0]
["bitfinex","SOLUSD",1721415949193,27.63,170.55,170.43,20.0]
["bitfinex","SOLUSD",1721415949492,10.0,170.53,170.42,6.1903]
["bitfinex","SOLUSD",1721415949689,17.63,170.5,170.38,22.0834]
["bitfinex","SOLUSD",1721415949864,45.0,170.49,170.38,22.0834]
["bitfinex","SOLUSD",1721415950068,62.63,170.49,170.38,6.1903]
["bitfinex","SOLUSD",1721415950286,62.63,170.49,170.37,32.76289523]
["bitfinex","SOLUSD",1721415950287,32.7001,170.48,170.37,29.73]
["bitfinex","SOLUSD",1721415950465,62.63,170.47,170.37,29.73]
["bitfinex","SOLUSD",1721415951073,27.63,170.46,170.34,6.1903]
["bitfinex","SOLUSD",1721415951287,45.0,170.45,170.34,35.9203]
["bitfinex","SOLUSD",1721415952304,15.0701,170.48,170.37,29.73]
["bitfinex","SOLUSD",1721415952471,15.0701,170.48,170.38,20.0]
["bitfinex","SOLUSD",1721415952993,15.0701,170.53,170.38,20.0]
["bitfinex","SOLUSD",1721415953298,32.7001,170.53,170.37,0.17]
["bitfinex","SOLUSD",1721415953599,32.7001,170.53,170.37,0.34]
["bitfinex","SOLUSD",1721415953777,15.0701,170.53,170.38,3.03289523]
["bitfinex","SOLUSD",1721415953986,15.0701,170.53,170.39,0.34]
["bitfinex","SOLUSD",1721415954207,15.0701,170.53,170.39,20.0]
["bitfinex","SOLUSD",1721415954208,42.7001,170.53,170.39,20.0]
["bitfinex","SOLUSD",1721415954900,27.63,170.51,170.39,20.0]
["bitfinex","SOLUSD",1721415955222,15.0701,170.53,170.34,9.22319523]
["bitfinex","SOLUSD",1721415955223,27.63,170.49,170.34,6.1903]
["bitfinex","SOLUSD",1721415955369,45.0,170.48,170.34,6.1903]
["bitfinex","SOLUSD",1721415955973,27.63,170.47,170.34,6.1903]
["bitfinex","SOLUSD",1721415956177,45.0,170.46,170.34,6.1903]
["bitfinex","SOLUSD",1721415957297,45.0,170.46,170.35,20.0]
["bitfinex","SOLUSD",1721415959184,62.63,170.46,170.34,6.1903]
["bitfinex","SOLUSD",1721415959396,17.63,170.43,170.3,9.47029523]
["bitfinex","SOLUSD",1721415959698,62.63,170.42,170.3,6.4374]
["bitfinex","SOLUSD",1721415959910,72.63,170.42,170.28,45.93466933]
["bitfinex","SOLUSD",1721415960282,27.63,170.38,170.26,9.47029523]
["bitfinex","SOLUSD",1721415960476,15.1449,170.36,170.26,6.4374]
["bitfinex","SOLUSD",1721415960909,45.0,170.35,170.26,6.4374]
["bitfinex","SOLUSD",1721415961614,45.0,170.35,170.27,20.0]
["bitfinex","SOLUSD",1721415961904,16.117,170.41,170.27,20.0]
["bitfinex","SOLUSD",1721415962291,16.117,170.41,170.29,3.03289523]
["bitfinex","SOLUSD",1721415962493,16.117,170.41,170.29,23.03289523]
["bitfinex","SOLUSD",1721415962688,16.117,170.41,170.29,20.0]
["bitfinex","SOLUSD",1721415963007,16.117,170.41,170.29,53.48]
["bitfinex","SOLUSD",1721415963680,33.747,170.41,170.29,53.48]
["bitfinex","SOLUSD",1721415963995,45.0,170.4,170.29,53.48]
["bitfinex","SOLUSD",1721415964704,16.117,170.41,170.29,53.48]
["bitfinex","SOLUSD",1721415964911,6.6193,170.43,170.29,53.48]
["bitfinex","SOLUSD",1721415965215,16.3385,170.45,170.3,3.37289523]
["bitfinex","SOLUSD",1721415965392,16.3385,170.45,170.3,23.37289523]
["bitfinex","SOLUSD",1721415965713,33.9685,170.45,170.3,20.0]
["bitfinex","SOLUSD",1721415966203,33.9685,170.45,170.31,0.17]
["bitfinex","SOLUSD",1721415966619,33.9685,170.45,170.31,3.20289523]
["bitfinex","SOLUSD",1721415966788,33.9685,170.45,170.31,23.20289523]
["bitfinex","SOLUSD",1721415966992,17.63,170.45,170.34,22.2537]
["bitfinex","SOLUSD",1721415967219,17.63,170.46,170.34,22.2537]
["bitfinex","SOLUSD",1721415967394,45.0,170.45,170.35,20.0]
["bitfinex","SOLUSD",1721415968713,6.577,170.47,170.35,20.0]
["bitfinex","SOLUSD",1721415969093,34.207,170.47,170.35,20.0]
["bitfinex","SOLUSD",1721415969897,27.63,170.43,170.31,3.03289523]
["bitfinex","SOLUSD",1721415970100,62.63,170.42,170.3,6.4134]
["bitfinex","SOLUSD",1721415970824,27.63,170.4,170.3,6.4134]
["bitfinex","SOLUSD",1721415971002,78.3053,170.39,170.26,3.03289523]
["bitfinex","SOLUSD",1721415971324,78.3053,170.39,170.25,6.4134]
["bitfinex","SOLUSD",1721415971325,78.3053,170.39,170.25,9.44629523]
["bitfinex","SOLUSD",1721415972294,78.3053,170.39,170.26,20.0]
["bitfinex","SOLUSD",1721415972491,27.63,170.38,170.26,20.0]
["bitfinex","SOLUSD",1721415972720,45.0,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721415973327,69.0015,170.37,170.26,20.0]
["bitfinex","SOLUSD",1721415973628,27.63,170.36,170.23,33.48]
["bitfinex","SOLUSD",1721415973841,62.63,170.35,170.23,33.48]
["bitfinex","SOLUSD",1721415974805,45.0,170.35,170.23,33.48]
["bitfinex","SOLUSD",1721415975025,45.0,170.36,170.23,33.48]
["bitfinex","SOLUSD",1721415975243,6.6339,170.41,170.27,33.48]
["bitfinex","SOLUSD",1721415975424,6.6339,170.41,170.28,20.0]
["bitfinex","SOLUSD",1721415975917,17.63,170.43,170.29,6.1121]
["bitfinex","SOLUSD",1721415976228,10.0,170.48,170.31,15.0192]
["bitfinex","SOLUSD",1721415976430,10.0,170.48,170.32,20.34]
["bitfinex","SOLUSD",1721415976635,10.0,170.46,170.32,20.0]
["bitfinex","SOLUSD",1721415976800,27.63,170.42,170.32,20.0]
["bitfinex","SOLUSD",1721415977001,27.63,170.42,170.31,20.0]
["bitfinex","SOLUSD",1721415977210,27.63,170.42,170.3,20.0]
["bitfinex","SOLUSD",1721415977617,62.63,170.41,170.3,20.0]
["bitfinex","SOLUSD",1721415978033,45.0,170.41,170.3,20.0]
["bitfinex","SOLUSD",1721415978242,72.63,170.42,170.3,20.0]
["bitfinex","SOLUSD",1721415980032,27.63,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721415980205,45.0,170.39,170.3,21.17426375]
["bitfinex","SOLUSD",1721415980404,45.0,170.39,170.3,20.0]
["bitfinex","SOLUSD",1721415981622,88.736,170.39,170.25,43.02809523]
["bitfinex","SOLUSD",1721415981817,27.63,170.37,170.25,6.5152]
["bitfinex","SOLUSD",1721415982141,27.63,170.35,170.22,5.879]
["bitfinex","SOLUSD",1721415982306,45.0,170.34,170.22,5.879]
["bitfinex","SOLUSD",1721415982819,27.63,170.33,170.22,5.879]
["bitfinex","SOLUSD",1721415983021,45.0,170.32,170.21,5.879]
["bitfinex","SOLUSD",1721415984259,27.63,170.28,170.19,6.14033657]
["bitfinex","SOLUSD",1721415984530,78.4879,170.27,170.15,9.38329523]
["bitfinex","SOLUSD",1721415984732,78.4879,170.27,170.16,1.17519607]
["bitfinex","SOLUSD",1721415985031,27.63,170.26,170.15,6.3504]
["bitfinex","SOLUSD",1721415985213,62.63,170.25,170.14,6.14264897]
["bitfinex","SOLUSD",1721415985631,15.8579,170.27,170.14,6.14264897]
["bitfinex","SOLUSD",1721415985846,45.0,170.26,170.14,6.14264897]
["bitfinex","SOLUSD",1721415986009,45.0,170.26,170.14,9.1755442]
["bitfinex","SOLUSD",1721415986428,45.0,170.26,170.14,6.14264897]
["bitfinex","SOLUSD",1721415986613,45.0,170.26,170.15,20.0]
["bitfinex","SOLUSD",1721415986817,62.63,170.26,170.15,20.0]
["bitfinex","SOLUSD",1721415987005,45.0,170.26,170.15,20.0]
["bitfinex","SOLUSD",1721415987548,45.0,170.26,170.16,1.17509037]
["bitfinex","SOLUSD",1721415987842,10.0,170.32,170.15,20.0]
["bitfinex","SOLUSD",1721415987843,17.63,170.31,170.15,20.0]
["bitfinex","SOLUSD",1721415988138,72.63,170.3,170.15,20.0]
["bitfinex","SOLUSD",1721415989226,72.63,170.3,170.16,33.48]
["bitfinex","SOLUSD",1721415989430,72.63,170.3,170.17,20.0]
["bitfinex","SOLUSD",1721415989631,27.63,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721415989945,45.0,170.27,170.17,20.0]
["bitfinex","SOLUSD",1721415990642,17.63,170.29,170.17,20.0]
["bitfinex","SOLUSD",1721415990643,45.0,170.28,170.17,20.0]
["bitfinex","SOLUSD",1721415991514,45.0,170.28,170.2,33.48]
["bitfinex","SOLUSD",1721415991936,45.0,170.29,170.2,33.48]
["bitfinex","SOLUSD",1721415992542,62.63,170.29,170.2,33.48]
["bitfinex","SOLUSD",1721415992746,62.63,170.29,170.21,20.0]
["bitfinex","SOLUSD",1721415993936,62.63,170.29,170.14,6.14264897]
["bitfinex","SOLUSD",1721415993937,27.63,170.27,170.16,33.48]
["bitfinex","SOLUSD",1721415994140,17.63,170.25,170.16,33.48]
["bitfinex","SOLUSD",1721415994317,45.0,170.24,170.16,33.48]
["bitfinex","SOLUSD",1721415995740,72.63,170.25,170.16,33.48]
["bitfinex","SOLUSD",1721415996647,27.63,170.23,170.11,6.0216]
["bitfinex","SOLUSD",1721415996936,45.0,170.22,170.11,6.0216]
["bitfinex","SOLUSD",1721415997143,62.63,170.22,170.11,6.0216]
["bitfinex","SOLUSD",1721415997351,27.63,170.21,170.11,6.0216]
["bitfinex","SOLUSD",1721415997550,45.0,170.2,170.11,6.0216]
["bitfinex","SOLUSD",1721415997761,62.63,170.2,170.11,6.0216]
["bitfinex","SOLUSD",1721415998637,17.63,170.18,170.11,6.0216]
["bitfinex","SOLUSD",1721415998852,17.63,170.18,170.06,15.045]
["bitfinex","SOLUSD",1721415998853,45.0,170.17,170.07,6.5779]
["bitfinex","SOLUSD",1721415999047,72.63,170.17,170.07,6.5779]
["bitfinex","SOLUSD",1721415999359,72.63,170.17,170.03,12.72388028]
["bitfinex","SOLUSD",1721415999360,27.63,170.15,170.03,12.72388028]
["bitfinex","SOLUSD",1721415999523,37.63,170.16,170.03,6.5779]
["bitfinex","SOLUSD",1721415999723,45.0,170.15,170.03,6.5779]
["bitfinex","SOLUSD",1721415999924,45.0,170.15,170.06,33.48]
["bitfinex","SOLUSD",1721416000871,27.63,170.15,170.03,6.5779]
["bitfinex","SOLUSD",1721416001152,62.63,170.14,170.03,6.5779]
["bitfinex","SOLUSD",1721416001723,78.1054,170.14,170.03,6.5779]
["bitfinex","SOLUSD",1721416002346,10.0,170.13,170.03,6.5779]
["bitfinex","SOLUSD",1721416002531,45.0,170.12,170.03,6.5779]
["bitfinex","SOLUSD",1721416002830,62.63,170.12,170.03,6.5779]
["bitfinex","SOLUSD",1721416003232,27.63,170.11,170.04,20.0]
["bitfinex","SOLUSD",1721416003447,45.0,170.1,170.02,20.0]
["bitfinex","SOLUSD",1721416004226,45.0,170.1,170.01,49.1349942]
["bitfinex","SOLUSD",1721416004633,62.63,170.11,170.01,49.1349942]
["bitfinex","SOLUSD",1721416004835,72.63,170.11,170.01,34.0899942]
["bitfinex","SOLUSD",1721416005635,62.63,170.11,170.02,1.1763055]
["bitfinex","SOLUSD",1721416006346,62.63,170.11,170.01,34.0899942]
["bitfinex","SOLUSD",1721416006544,62.63,170.11,170.02,21.17616639]
["bitfinex","SOLUSD",1721416006942,25.2987,170.19,170.03,15.8587]
["bitfinex","SOLUSD",1721416007255,10.0,170.16,170.04,20.0]
["bitfinex","SOLUSD",1721416007857,10.0,170.18,170.04,20.0]
["bitfinex","SOLUSD",1721416008066,17.63,170.17,170.04,20.0]
["bitfinex","SOLUSD",1721416008245,15.2987,170.19,170.04,20.0]
["bitfinex","SOLUSD",1721416008564,6.5523,170.21,170.05,6.2177]
["bitfinex","SOLUSD",1721416008726,6.5523,170.21,170.06,20.0]
["bitfinex","SOLUSD",1721416008925,10.0,170.22,170.06,20.0]
["bitfinex","SOLUSD",1721416008926,27.63,170.22,170.07,1.17558198]
["bitfinex","SOLUSD",1721416009553,16.1067,170.23,170.07,1.17558198]
["bitfinex","SOLUSD",1721416009767,16.1067,170.23,170.09,33.48]
["bitfinex","SOLUSD",1721416010054,17.63,170.22,170.1,21.17554651]
["bitfinex","SOLUSD",1721416010229,16.1067,170.23,170.11,1.17554628]
["bitfinex","SOLUSD",1721416010426,10.0,170.22,170.1,20.0]
["bitfinex","SOLUSD",1721416011036,16.1067,170.23,170.11,1.17554711]
["bitfinex","SOLUSD",1721416011240,16.1067,170.23,170.1,20.0]
["bitfinex","SOLUSD",1721416011463,10.0,170.21,170.1,20.0]
["bitfinex","SOLUSD",1721416011673,26.1067,170.23,170.1,20.0]
["bitfinex","SOLUSD",1721416011951,16.1067,170.23,170.1,20.0]
["bitfinex","SOLUSD",1721416012168,33.7367,170.23,170.11,1.17537955]
["bitfinex","SOLUSD",1721416012341,10.0,170.26,170.12,22.5302]
["bitfinex","SOLUSD",1721416012552,25.4506,170.29,170.13,21.17521836]
["bitfinex","SOLUSD",1721416013062,33.0806,170.29,170.14,45.0]
["bitfinex","SOLUSD",1721416013229,33.0806,170.29,170.16,33.48]
["bitfinex","SOLUSD",1721416013434,43.0806,170.29,170.16,33.48]
["bitfinex","SOLUSD",1721416013738,43.0806,170.29,170.17,20.0]
["bitfinex","SOLUSD",1721416014132,27.63,170.27,170.17,20.0]
["bitfinex","SOLUSD",1721416014454,27.63,170.25,170.17,20.0]
["bitfinex","SOLUSD",1721416014650,45.0,170.24,170.13,20.0]
["bitfinex","SOLUSD",1721416014833,10.0,170.23,170.13,20.0]
["bitfinex","SOLUSD",1721416015168,62.63,170.22,170.13,20.0]
["bitfinex","SOLUSD",1721416015331,10.0,170.21,170.13,20.0]
["bitfinex","SOLUSD",1721416015531,27.63,170.21,170.13,20.0]
["bitfinex","SOLUSD",1721416015859,45.0,170.2,170.13,20.0]
["bitfinex","SOLUSD",1721416016341,27.63,170.19,170.12,6.0545]
["bitfinex","SOLUSD",1721416016661,62.63,170.18,170.08,6.6332]
["bitfinex","SOLUSD",1721416017462,27.63,170.17,170.08,6.6332]
["bitfinex","SOLUSD",1721416017635,45.0,170.16,170.08,6.6332]
["bitfinex","SOLUSD",1721416018249,45.0,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721416018471,17.63,170.2,170.09,20.0]
["bitfinex","SOLUSD",1721416018763,45.0,170.19,170.09,21.17578478]
["bitfinex","SOLUSD",1721416019073,45.0,170.2,170.09,20.0]
["bitfinex","SOLUSD",1721416019252,10.0,170.19,170.09,20.0]
["bitfinex","SOLUSD",1721416019451,62.63,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721416019662,27.63,170.17,170.09,20.0]
["bitfinex","SOLUSD",1721416019856,45.0,170.16,170.09,20.0]
["bitfinex","SOLUSD",1721416020446,62.63,170.16,170.08,6.6332]
["bitfinex","SOLUSD",1721416020862,17.63,170.14,170.08,6.6332]
["bitfinex","SOLUSD",1721416021056,45.0,170.13,170.08,6.6332]
["bitfinex","SOLUSD",1721416021460,72.63,170.13,170.04,6.1094]
["bitfinex","SOLUSD",1721416023183,27.63,170.11,170.05,20.0]
["bitfinex","SOLUSD",1721416023474,62.63,170.1,170.05,20.0]
["bitfinex","SOLUSD",1721416023781,27.63,170.08,170.01,0.6099942]
["bitfinex","SOLUSD",1721416023947,45.0,170.07,170.01,0.6099942]
["bitfinex","SOLUSD",1721416024147,55.0,170.1,170.01,0.6099942]
["bitfinex","SOLUSD",1721416024148,72.63,170.1,170.01,0.6099942]
["bitfinex","SOLUSD",1721416024374,62.63,170.1,170.01,0.6099942]
["bitfinex","SOLUSD",1721416024585,72.63,170.1,170.01,0.6099942]
["bitfinex","SOLUSD",1721416025260,17.63,170.07,170.01,0.6099942]
["bitfinex","SOLUSD",1721416025456,62.63,170.06,170.01,0.6099942]
["bitfinex","SOLUSD",1721416026957,45.0,170.06,170.01,0.6099942]
["bitfinex","SOLUSD",1721416027160,10.0,170.12,170.01,1.78629531]
["bitfinex","SOLUSD",1721416027477,10.0,170.12,170.01,0.6099942]
["bitfinex","SOLUSD",1721416027977,6.0719,170.16,170.01,20.6099942]
["bitfinex","SOLUSD",1721416027978,10.0,170.14,170.01,20.6099942]
["bitfinex","SOLUSD",1721416028182,17.63,170.13,170.01,20.6099942]
["bitfinex","SOLUSD",1721416030186,17.63,170.14,170.02,1.17606248]
["bitfinex","SOLUSD",1721416030353,27.63,170.14,170.01,20.6099942]
["bitfinex","SOLUSD",1721416030754,27.63,170.12,170.01,20.6099942]
["bitfinex","SOLUSD",1721416031273,45.0,170.13,170.02,34.65616755]
["bitfinex","SOLUSD",1721416031474,10.0,170.16,170.03,20.0]
["bitfinex","SOLUSD",1721416032373,27.63,170.16,170.03,20.0]
["bitfinex","SOLUSD",1721416032579,27.63,170.14,170.03,20.0]
["bitfinex","SOLUSD",1721416033578,62.63,170.13,170.03,20.0]
["bitfinex","SOLUSD",1721416035787,17.63,170.1,170.01,0.6099942]
["bitfinex","SOLUSD",1721416035960,17.63,170.11,170.01,0.6099942]
["bitfinex","SOLUSD",1721416036159,17.63,170.11,170.01,1.786277]
["bitfinex","SOLUSD",1721416036454,17.63,170.11,170.01,0.6099942]
["bitfinex","SOLUSD",1721416037393,17.63,170.12,170.02,1.17617008]
["bitfinex","SOLUSD",1721416037683,45.0,170.13,170.02,1.17617008]
["bitfinex","SOLUSD",1721416037887,45.0,170.14,170.02,1.17617008]
["bitfinex","SOLUSD",1721416038285,17.63,170.16,170.03,15.6691]
["bitfinex","SOLUSD",1721416038465,17.63,170.16,170.04,20.0]
["bitfinex","SOLUSD",1721416038967,17.63,170.13,170.04,20.0]
["bitfinex","SOLUSD",1721416039888,17.63,170.14,170.04,20.0]
["bitfinex","SOLUSD",1721416040086,17.63,170.16,170.05,6.3411]
["bitfinex","SOLUSD",1721416040266,62.63,170.15,170.06,20.0]
["bitfinex","SOLUSD",1721416040465,72.63,170.15,170.06,20.0]
["bitfinex","SOLUSD",1721416043787,72.63,170.15,170.05,6.3411]
["bitfinex","SOLUSD",1721416043965,27.63,170.12,170.05,6.3411]
["bitfinex","SOLUSD",1721416044168,45.0,170.11,170.05,6.3411]
["bitfinex","SOLUSD",1721416044767,62.63,170.11,170.05,6.3411]
["bitfinex","SOLUSD",1721416045103,27.63,170.1,170.05,6.3411]
["bitfinex","SOLUSD",1721416045278,45.0,170.09,170.05,6.3411]
["bitfinex","SOLUSD",1721416047301,17.63,170.13,170.05,6.3411]
["bitfinex","SOLUSD",1721416047476,62.63,170.12,170.05,6.3411]
["bitfinex","SOLUSD",1721416047887,17.63,170.12,170.05,6.3411]
["bitfinex","SOLUSD",1721416048085,10.0,170.16,170.05,6.3411]
["bitfinex","SOLUSD",1721416048405,17.63,170.14,170.05,6.3411]
["bitfinex","SOLUSD",1721416048712,10.0,170.18,170.06,51.08599197]
["bitfinex","SOLUSD",1721416048878,10.0,170.2,170.06,51.08599197]
["bitfinex","SOLUSD",1721416049081,10.0,170.2,170.06,21.17599197]
["bitfinex","SOLUSD",1721416049280,259.1,170.23,170.06,21.17599197]
["bitfinex","SOLUSD",1721416049281,10.0,170.18,170.06,21.17599197]
["bitfinex","SOLUSD",1721416049475,17.63,170.17,170.06,21.17599197]
["bitfinex","SOLUSD",1721416050080,17.63,170.19,170.06,21.17599197]
["bitfinex","SOLUSD",1721416050281,45.0,170.18,170.06,21.17599197]
["bitfinex","SOLUSD",1721416050491,27.63,170.2,170.07,16.298]
["bitfinex","SOLUSD",1721416050798,27.63,170.2,170.08,20.0]
["bitfinex","SOLUSD",1721416052402,27.63,170.15,170.07,16.298]
["bitfinex","SOLUSD",1721416052580,62.63,170.14,170.07,16.298]
["bitfinex","SOLUSD",1721416055096,45.0,170.14,170.07,16.298]
["bitfinex","SOLUSD",1721416055307,62.63,170.15,170.07,16.298]
["bitfinex","SOLUSD",1721416055480,45.0,170.15,170.07,16.298]
["bitfinex","SOLUSD",1721416056002,45.0,170.15,170.08,20.0]
["bitfinex","SOLUSD",1721416058101,10.0,170.19,170.08,20.0]
["bitfinex","SOLUSD",1721416058102,17.63,170.18,170.08,20.0]
["bitfinex","SOLUSD",1721416058694,17.63,170.2,170.09,1.17573641]
["bitfinex","SOLUSD",1721416058878,10.0,170.21,170.09,1.17573641]
["bitfinex","SOLUSD",1721416058879,37.63,170.19,170.09,1.17573641]
["bitfinex","SOLUSD",1721416059302,27.63,170.21,170.08,20.0]
["bitfinex","SOLUSD",1721416059501,27.63,170.21,170.09,7.61207145]
["bitfinex","SOLUSD",1721416059680,27.63,170.21,170.1,20.0]
["bitfinex","SOLUSD",1721416060117,27.63,170.21,170.11,1.17557316]
["bitfinex","SOLUSD",1721416060484,259.1,170.23,170.11,1.17557316]
["bitfinex","SOLUSD",1721416060685,10.0,170.24,170.13,6.274]
["bitfinex","SOLUSD",1721416060883,10.0,170.26,170.14,20.0]
["bitfinex","SOLUSD",1721416061088,10.0,170.26,170.15,1.17531348]
["bitfinex","SOLUSD",1721416061309,10.0,170.31,170.15,62.24557032]
["bitfinex","SOLUSD",1721416061510,10.0,170.29,170.16,26.274]
["bitfinex","SOLUSD",1721416061684,27.63,170.29,170.16,59.894]
["bitfinex","SOLUSD",1721416062113,27.63,170.29,170.17,1.17498182]
["bitfinex","SOLUSD",1721416062319,27.63,170.29,170.17,1.17497452]
["bitfinex","SOLUSD",1721416062488,17.63,170.29,170.16,59.894]
["bitfinex","SOLUSD",1721416062693,27.63,170.31,170.17,45.0]
["bitfinex","SOLUSD",1721416062915,17.63,170.32,170.19,6.274]
["bitfinex","SOLUSD",1721416063116,17.63,170.32,170.2,36.0703]
["bitfinex","SOLUSD",1721416064100,27.63,170.31,170.2,36.0703]
["bitfinex","SOLUSD",1721416064294,27.63,170.29,170.2,36.0703]
["bitfinex","SOLUSD",1721416064494,5.8716,170.31,170.2,36.0703]
["bitfinex","SOLUSD",1721416064495,17.63,170.3,170.2,37.24531408]
["bitfinex","SOLUSD",1721416064689,17.63,170.3,170.2,36.0703]
["bitfinex","SOLUSD",1721416066621,72.63,170.29,170.2,36.0703]
["bitfinex","SOLUSD",1721416067794,17.63,170.3,170.2,37.24525727]
["bitfinex","SOLUSD",1721416067991,10.0,170.33,170.21,1.17485939]
["bitfinex","SOLUSD",1721416068293,20.0,170.32,170.21,1.17485939]
["bitfinex","SOLUSD",1721416068493,20.0,170.32,170.2,36.0703]
["bitfinex","SOLUSD",1721416069009,17.63,170.31,170.21,1.17482496]
["bitfinex","SOLUSD",1721416069216,20.0,170.32,170.21,1.17482496]
["bitfinex","SOLUSD",1721416070092,20.0,170.32,170.21,31.00482496]
["bitfinex","SOLUSD",1721416070325,20.0,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721416070504,47.63,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721416071833,62.63,170.32,170.22,20.0]
["bitfinex","SOLUSD",1721416076199,20.0,170.33,170.23,6.519]
["bitfinex","SOLUSD",1721416076509,27.63,170.37,170.25,15.9495]
["bitfinex","SOLUSD",1721416076707,27.63,170.37,170.26,21.17448727]
["bitfinex","SOLUSD",1721416076911,27.63,170.37,170.27,1.17448727]
["bitfinex","SOLUSD",1721416078026,286.73,170.39,170.28,6.4338]
["bitfinex","SOLUSD",1721416078212,27.63,170.39,170.28,6.4338]
["bitfinex","SOLUSD",1721416078417,20.0,170.38,170.28,6.4338]
["bitfinex","SOLUSD",1721416078802,27.63,170.39,170.28,6.4338]
["bitfinex","SOLUSD",1721416079004,17.63,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721416079201,17.63,170.4,170.3,1.17419648]
["bitfinex","SOLUSD",1721416079410,17.63,170.4,170.29,20.0]
["bitfinex","SOLUSD",1721416079606,17.63,170.4,170.3,1.17420999]
["bitfinex","SOLUSD",1721416079807,15.8676,170.43,170.31,45.369]
["bitfinex","SOLUSD",1721416080032,17.63,170.42,170.32,1.17413662]
["bitfinex","SOLUSD",1721416080214,27.63,170.41,170.31,45.369]
["bitfinex","SOLUSD",1721416080913,17.63,170.41,170.31,45.369]
["bitfinex","SOLUSD",1721416081108,27.63,170.41,170.31,45.369]
["bitfinex","SOLUSD",1721416081310,10.0,170.39,170.31,15.539]
["bitfinex","SOLUSD",1721416081535,27.63,170.37,170.31,15.539]
["bitfinex","SOLUSD",1721416081841,17.63,170.4,170.31,15.539]
["bitfinex","SOLUSD",1721416081999,10.0,170.43,170.32,1.17413604]
["bitfinex","SOLUSD",1721416082202,20.0,170.42,170.33,6.4812]
["bitfinex","SOLUSD",1721416082402,0.1943791,170.44,170.33,7.65526796]
["bitfinex","SOLUSD",1721416082633,0.1943791,170.44,170.34,29.83]
["bitfinex","SOLUSD",1721416082938,0.1943791,170.44,170.35,1.17386245]
["bitfinex","SOLUSD",1721416083313,0.1943791,170.44,170.37,29.83]
["bitfinex","SOLUSD",1721416085603,0.1943791,170.44,170.38,1.17373505]
["bitfinex","SOLUSD",1721416085805,0.1943791,170.44,170.4,29.83]
["bitfinex","SOLUSD",1721416086918,0.1943791,170.44,170.39,6.6642]
["bitfinex","SOLUSD",1721416087126,0.1943791,170.44,170.4,20.0]
["bitfinex","SOLUSD",1721416087636,0.1943791,170.44,170.39,6.6642]
["bitfinex","SOLUSD",1721416090141,0.1943791,170.44,170.4,29.83]
["bitfinex","SOLUSD",1721416090802,0.1943791,170.44,170.41,22.0625]
["bitfinex","SOLUSD",1721416091007,10.0,170.55,170.43,29.83]
["bitfinex","SOLUSD",1721416091841,27.63,170.55,170.43,29.83]
["bitfinex","SOLUSD",1721416092444,27.63,170.53,170.43,29.83]
["bitfinex","SOLUSD",1721416092620,27.63,170.51,170.41,22.0625]
["bitfinex","SOLUSD",1721416092933,27.63,170.51,170.42,20.0]
["bitfinex","SOLUSD",1721416093520,27.63,170.49,170.41,22.0625]
["bitfinex","SOLUSD",1721416093709,33.4964,170.47,170.41,22.0625]
["bitfinex","SOLUSD",1721416093916,62.63,170.46,170.41,6.1245]
["bitfinex","SOLUSD",1721416095841,27.63,170.45,170.37,21.9442]
["bitfinex","SOLUSD",1721416096036,62.63,170.44,170.37,21.9442]
["bitfinex","SOLUSD",1721416096624,27.63,170.43,170.37,21.9442]
["bitfinex","SOLUSD",1721416097535,27.63,170.43,170.37,6.0869]
["bitfinex","SOLUSD",1721416097735,27.63,170.46,170.37,6.0869]
["bitfinex","SOLUSD",1721416097933,10.0,170.51,170.38,1.17381125]
["bitfinex","SOLUSD",1721416098239,20.0,170.5,170.39,1.1736101]
["bitfinex","SOLUSD",1721416098446,10.0,170.55,170.44,29.83]
["bitfinex","SOLUSD",1721416098755,17.63,170.56,170.45,20.0]
["bitfinex","SOLUSD",1721416099047,17.63,170.54,170.45,20.0]
["bitfinex","SOLUSD",1721416100133,17.63,170.56,170.45,20.0]
["bitfinex","SOLUSD",1721416100329,17.63,170.58,170.46,1.17321483]
["bitfinex","SOLUSD",1721416100552,37.63,170.57,170.44,20.0]
["bitfinex","SOLUSD",1721416100722,10.8043733,170.61,170.45,79.64301396]
["bitfinex","SOLUSD",1721416100926,10.8043733,170.61,170.47,6.3876]
["bitfinex","SOLUSD",1721416101223,10.8043733,170.61,170.48,21.17292253]
["bitfinex","SOLUSD",1721416101419,17.63,170.6,170.49,1.17291367]
["bitfinex","SOLUSD",1721416101652,17.63,170.6,170.48,20.0]
["bitfinex","SOLUSD",1721416102934,27.63,170.59,170.48,20.0]
["bitfinex","SOLUSD",1721416103855,28.4343733,170.61,170.48,20.0]
["bitfinex","SOLUSD",1721416104157,45.0,170.6,170.49,1.17281259]
["bitfinex","SOLUSD",1721416104367,45.0,170.6,170.48,20.0]
["bitfinex","SOLUSD",1721416104653,0.8043733,170.61,170.49,1.17279161]
["bitfinex","SOLUSD",1721416104830,0.8043733,170.61,170.49,45.0]
["bitfinex","SOLUSD",1721416104831,18.4343733,170.61,170.49,45.0]
["bitfinex","SOLUSD",1721416105032,18.4343733,170.61,170.5,20.0]
["bitfinex","SOLUSD",1721416105248,28.4343733,170.61,170.5,20.0]
["bitfinex","SOLUSD",1721416105437,0.8043733,170.61,170.5,20.0]
["bitfinex","SOLUSD",1721416105637,0.8043733,170.61,170.48,20.0]
["bitfinex","SOLUSD",1721416105869,0.8043733,170.61,170.49,45.0]
["bitfinex","SOLUSD",1721416106034,0.8043733,170.61,170.5,20.0]
["bitfinex","SOLUSD",1721416106342,0.8043733,170.61,170.52,16.3896]
["bitfinex","SOLUSD",1721416106546,0.8043733,170.61,170.53,20.0]
["bitfinex","SOLUSD",1721416107366,0.8043733,170.61,170.54,1.17259835]
["bitfinex","SOLUSD",1721416107866,0.8043733,170.61,170.54,1.17259212]
["bitfinex","SOLUSD",1721416108157,0.8043733,170.61,170.54,46.17259212]
["bitfinex","SOLUSD",1721416108362,0.8043733,170.61,170.55,26.4867]
["bitfinex","SOLUSD",1721416108559,0.8043733,170.61,170.56,1.17240628]
["bitfinex","SOLUSD",1721416108737,0.8043733,170.61,170.56,20.0]
["bitfinex","SOLUSD",1721416109845,0.8043733,170.61,170.56,21.17240522]
["bitfinex","SOLUSD",1721416110047,0.8043733,170.61,170.56,20.0]
["bitfinex","SOLUSD",1721416110247,0.8043733,170.61,170.57,1.17240546]
["bitfinex","SOLUSD",1721416110763,0.8043733,170.61,170.58,15.7674]
["bitfinex","SOLUSD",1721416110960,0.8043733,170.61,170.59,20.0]
["bitfinex","SOLUSD",1721416111145,0.8043733,170.61,170.58,15.7674]
["bitfinex","SOLUSD",1721416111345,0.8043733,170.61,170.59,20.0]
["bitfinex","SOLUSD",1721416111766,0.8043733,170.61,170.59,21.17226631]
["bitfinex","SOLUSD",1721416112145,0.8043733,170.61,170.59,20.0]
["bitfinex","SOLUSD",1721416112668,0.8043733,170.61,170.6,1.17220209]
["bitfinex","SOLUSD",1721416112884,0.8043733,170.61,170.59,20.0]
["bitfinex","SOLUSD",1721416113246,0.8043733,170.61,170.59,21.1722527]
["bitfinex","SOLUSD",1721416113656,0.8043733,170.61,170.59,20.0]
["bitfinex","SOLUSD",1721416116042,0.8043733,170.61,170.55,6.4867]
["bitfinex","SOLUSD",1721416116343,0.8043733,170.61,170.56,20.0]
["bitfinex","SOLUSD",1721416118467,0.8043733,170.61,170.57,1.17241834]
["bitfinex","SOLUSD",1721416119882,0.8043733,170.61,170.56,20.0]
["bitfinex","SOLUSD",1721416120957,0.8043733,170.61,170.46,2.3707785]
["bitfinex","SOLUSD",1721416120958,0.8043733,170.61,170.47,22.5139]
["bitfinex","SOLUSD",1721416121185,0.8043733,170.61,170.51,29.72]
["bitfinex","SOLUSD",1721416121683,45.8043733,170.61,170.51,29.72]
["bitfinex","SOLUSD",1721416122658,45.8043733,170.61,170.52,20.0]
["bitfinex","SOLUSD",1721416122858,27.63,170.6,170.51,29.72]
["bitfinex","SOLUSD",1721416123069,27.63,170.6,170.48,29.72]
["bitfinex","SOLUSD",1721416123070,62.63,170.59,170.48,29.72]
["bitfinex","SOLUSD",1721416124062,62.63,170.59,170.49,1.17289943]
["bitfinex","SOLUSD",1721416124263,0.8043733,170.61,170.51,29.72]
["bitfinex","SOLUSD",1721416124565,45.8043733,170.61,170.52,1.1727051]
["bitfinex","SOLUSD",1721416125178,45.8043733,170.61,170.52,21.1727051]
["bitfinex","SOLUSD",1721416126063,17.63,170.59,170.47,22.5139]
["bitfinex","SOLUSD",1721416126258,62.63,170.58,170.48,1.17295547]
["bitfinex","SOLUSD",1721416126491,72.63,170.58,170.47,22.5139]
["bitfinex","SOLUSD",1721416126675,72.63,170.58,170.48,1.17300651]
["bitfinex","SOLUSD",1721416127295,72.63,170.58,170.47,22.5139]
["bitfinex","SOLUSD",1721416127579,72.63,170.58,170.45,33.46]
["bitfinex","SOLUSD",1721416127580,27.63,170.56,170.45,40.0861]
["bitfinex","SOLUSD",1721416128486,10.0,170.52,170.45,6.6261]
["bitfinex","SOLUSD",1721416128785,32.7577,170.55,170.43,1.17336664]
["bitfinex","SOLUSD",1721416129156,15.1277,170.55,170.43,1.17336664]
["bitfinex","SOLUSD",1721416129771,15.1277,170.55,170.43,46.17336664]
["bitfinex","SOLUSD",1721416130087,15.1277,170.55,170.44,20.0]
["bitfinex","SOLUSD",1721416130466,15.1277,170.55,170.45,1.173062]
["bitfinex","SOLUSD",1721416131160,15.649,170.59,170.45,34.63297389]
["bitfinex","SOLUSD",1721416131360,15.649,170.59,170.47,6.3864]
["bitfinex","SOLUSD",1721416131560,15.649,170.59,170.48,21.1728366]
["bitfinex","SOLUSD",1721416131787,15.649,170.59,170.49,1.17283574]
["bitfinex","SOLUSD",1721416132087,0.8043733,170.61,170.49,34.63283574]
["bitfinex","SOLUSD",1721416132296,0.8043733,170.61,170.5,20.0]
["bitfinex","SOLUSD",1721416132464,10.0,170.6,170.5,20.0]
["bitfinex","SOLUSD",1721416132785,27.63,170.6,170.5,20.0]
["bitfinex","SOLUSD",1721416133296,62.63,170.59,170.5,20.0]
["bitfinex","SOLUSD",1721416134368,27.63,170.58,170.5,20.0]
["bitfinex","SOLUSD",1721416134585,27.63,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721416135768,27.63,170.56,170.48,20.0]
["bitfinex","SOLUSD",1721416135975,44.2304,170.56,170.48,20.0]
["bitfinex","SOLUSD",1721416136276,27.63,170.54,170.42,22.6298]
["bitfinex","SOLUSD",1721416136466,62.63,170.53,170.43,1.17328032]
["bitfinex","SOLUSD",1721416136661,10.0,170.6,170.44,22.9437]
["bitfinex","SOLUSD",1721416137090,10.0,170.6,170.45,1.17275477]
["bitfinex","SOLUSD",1721416137466,18.4343733,170.61,170.45,46.17275477]
["bitfinex","SOLUSD",1721416137673,18.4343733,170.61,170.49,33.46]
["bitfinex","SOLUSD",1721416137986,18.4343733,170.61,170.5,21.17275433]
["bitfinex","SOLUSD",1721416138183,18.4343733,170.61,170.5,20.0]
["bitfinex","SOLUSD",1721416138378,17.63,170.59,170.5,20.0]
["bitfinex","SOLUSD",1721416138891,55.0,170.6,170.5,20.0]
["bitfinex","SOLUSD",1721416139279,72.63,170.6,170.5,20.0]
["bitfinex","SOLUSD",1721416140193,27.63,170.58,170.5,20.0]
["bitfinex","SOLUSD",1721416140380,27.63,170.58,170.46,20.0]
["bitfinex","SOLUSD",1721416140580,72.63,170.6,170.46,20.0]
["bitfinex","SOLUSD",1721416140774,27.63,170.58,170.45,33.46]
["bitfinex","SOLUSD",1721416140973,17.63,170.56,170.45,33.46]
["bitfinex","SOLUSD",1721416141490,27.63,170.56,170.45,33.46]
["bitfinex","SOLUSD",1721416141673,17.63,170.56,170.45,33.46]
["bitfinex","SOLUSD",1721416141874,17.63,170.57,170.45,33.46]
["bitfinex","SOLUSD",1721416142072,55.0,170.6,170.45,33.46]
["bitfinex","SOLUSD",1721416142278,0.8043733,170.61,170.49,33.46]
["bitfinex","SOLUSD",1721416142595,0.8043733,170.61,170.51,6.5382]
["bitfinex","SOLUSD",1721416142785,0.8043733,170.61,170.52,20.0]
["bitfinex","SOLUSD",1721416143793,45.8043733,170.61,170.52,20.0]
["bitfinex","SOLUSD",1721416144177,63.4343733,170.61,170.52,20.0]
["bitfinex","SOLUSD",1721416144396,0.8043733,170.61,170.52,20.0]
["bitfinex","SOLUSD",1721416144697,0.8043733,170.61,170.53,16.20564598]
["bitfinex","SOLUSD",1721416146190,0.8043733,170.61,170.56,29.72]
["bitfinex","SOLUSD",1721416146390,0.8043733,170.61,170.57,21.17232387]
["bitfinex","SOLUSD",1721416146591,0.8043733,170.61,170.57,20.0]
["bitfinex","SOLUSD",1721416147283,0.8043733,170.61,170.58,1.17230843]
["bitfinex","SOLUSD",1721416147997,0.8043733,170.61,170.59,6.2606]
["bitfinex","SOLUSD",1721416148182,0.8043733,170.61,170.59,7.43282655]
["bitfinex","SOLUSD",1721416148498,0.8043733,170.61,170.6,36.1583]
["bitfinex","SOLUSD",1721416151210,17.63,170.72,170.6,36.1583]
["bitfinex","SOLUSD",1721416151377,15.8572,170.73,170.6,36.1583]
["bitfinex","SOLUSD",1721416151378,10.0,170.73,170.61,1.1718808]
["bitfinex","SOLUSD",1721416151577,10.0,170.73,170.61,34.5818808]
["bitfinex","SOLUSD",1721416151787,10.0,170.73,170.62,20.0]
["bitfinex","SOLUSD",1721416152195,27.63,170.77,170.63,1.17188072]
["bitfinex","SOLUSD",1721416152400,27.63,170.77,170.63,45.0]
["bitfinex","SOLUSD",1721416152602,27.63,170.77,170.64,20.0]
["bitfinex","SOLUSD",1721416152792,10.0,170.74,170.64,20.0]
["bitfinex","SOLUSD",1721416153103,27.63,170.74,170.64,20.0]
["bitfinex","SOLUSD",1721416153403,27.63,170.76,170.62,21.17185971]
["bitfinex","SOLUSD",1721416153706,27.63,170.76,170.62,21.17174537]
["bitfinex","SOLUSD",1721416153876,45.0,170.75,170.62,21.17174537]
["bitfinex","SOLUSD",1721416154291,17.63,170.77,170.63,45.0]
["bitfinex","SOLUSD",1721416154496,20.0,170.76,170.65,6.216]
["bitfinex","SOLUSD",1721416154685,20.0,170.76,170.66,1.17163067]
["bitfinex","SOLUSD",1721416154884,17.63,170.77,170.66,1.17163067]
["bitfinex","SOLUSD",1721416155096,17.63,170.77,170.66,21.17163067]
["bitfinex","SOLUSD",1721416155286,17.63,170.77,170.66,20.0]
["bitfinex","SOLUSD",1721416155487,17.63,170.77,170.67,1.1716456]
["bitfinex","SOLUSD",1721416155980,17.63,170.77,170.66,20.0]
["bitfinex","SOLUSD",1721416156577,17.63,170.77,170.67,1.17164676]
["bitfinex","SOLUSD",1721416156793,72.63,170.76,170.66,20.0]
["bitfinex","SOLUSD",1721416158082,27.63,170.74,170.65,6.216]
["bitfinex","SOLUSD",1721416158298,10.0,170.71,170.65,6.216]
["bitfinex","SOLUSD",1721416158479,27.63,170.71,170.61,6.042]
["bitfinex","SOLUSD",1721416159290,45.0,170.7,170.61,6.042]
["bitfinex","SOLUSD",1721416159490,62.63,170.7,170.61,6.042]
["bitfinex","SOLUSD",1721416159679,27.63,170.69,170.61,6.042]
["bitfinex","SOLUSD",1721416160421,62.63,170.68,170.61,6.042]
["bitfinex","SOLUSD",1721416161111,27.63,170.67,170.57,6.1658]
["bitfinex","SOLUSD",1721416161287,62.63,170.66,170.57,6.1658]
["bitfinex","SOLUSD",1721416162095,45.0,170.66,170.57,6.1658]
["bitfinex","SOLUSD",1721416162294,27.63,170.67,170.57,6.1658]
["bitfinex","SOLUSD",1721416162810,27.63,170.65,170.57,6.1658]
["bitfinex","SOLUSD",1721416164426,27.63,170.65,170.52,21.5843]
["bitfinex","SOLUSD",1721416164427,10.0,170.63,170.52,21.5843]
["bitfinex","SOLUSD",1721416165081,27.63,170.63,170.53,1.17255764]
["bitfinex","SOLUSD",1721416165714,27.63,170.63,170.52,21.5843]
["bitfinex","SOLUSD",1721416165922,62.63,170.62,170.52,21.5843]
["bitfinex","SOLUSD",1721416166886,27.63,170.61,170.53,20.0]
["bitfinex","SOLUSD",1721416167210,27.63,170.59,170.48,21.5511]
["bitfinex","SOLUSD",1721416168506,17.63,170.6,170.49,49.74]
["bitfinex","SOLUSD",1721416168992,45.0,170.62,170.52,29.74]
["bitfinex","SOLUSD",1721416169192,15.5942,170.63,170.53,1.17268432]
["bitfinex","SOLUSD",1721416169394,15.5942,170.63,170.53,21.17268432]
["bitfinex","SOLUSD",1721416169700,33.2242,170.63,170.53,21.17268432]
["bitfinex","SOLUSD",1721416169891,33.2242,170.63,170.53,1.17268432]
["bitfinex","SOLUSD",1721416170451,15.5942,170.63,170.53,21.17268432]
["bitfinex","SOLUSD",1721416170587,15.711,170.67,170.55,29.74]
["bitfinex","SOLUSD",1721416170782,33.341,170.67,170.56,21.17237637]
["bitfinex","SOLUSD",1721416171116,33.341,170.67,170.56,27.46077637]
["bitfinex","SOLUSD",1721416171485,15.711,170.67,170.56,27.46077637]
["bitfinex","SOLUSD",1721416171905,15.711,170.67,170.56,43.41197637]
["bitfinex","SOLUSD",1721416172109,20.0,170.66,170.56,43.41197637]
["bitfinex","SOLUSD",1721416172298,17.63,170.69,170.56,42.2396]
["bitfinex","SOLUSD",1721416172614,47.63,170.68,170.56,42.2396]
["bitfinex","SOLUSD",1721416172987,37.63,170.68,170.56,42.2396]
["bitfinex","SOLUSD",1721416173190,37.63,170.68,170.57,1.17220937]
["bitfinex","SOLUSD",1721416173491,20.0,170.68,170.58,29.74]
["bitfinex","SOLUSD",1721416173694,37.63,170.69,170.59,1.17218031]
["bitfinex","SOLUSD",1721416174216,47.63,170.69,170.59,1.17218031]
["bitfinex","SOLUSD",1721416174603,37.63,170.69,170.59,1.17218031]
["bitfinex","SOLUSD",1721416175105,20.0,170.69,170.59,1.17218031]
["bitfinex","SOLUSD",1721416175317,20.0,170.69,170.59,21.17218031]
["bitfinex","SOLUSD",1721416175684,20.0,170.69,170.59,20.0]
["bitfinex","SOLUSD",1721416176086,20.0,170.69,170.61,29.74]
["bitfinex","SOLUSD",1721416176312,20.0,170.7,170.62,1.17204063]
["bitfinex","SOLUSD",1721416176514,25.8583,170.7,170.61,29.74]
["bitfinex","SOLUSD",1721416176731,20.0,170.7,170.61,29.74]
["bitfinex","SOLUSD",1721416176898,20.0,170.7,170.62,1.17204217]
["bitfinex","SOLUSD",1721416178228,25.8582,170.7,170.62,1.17204217]
["bitfinex","SOLUSD",1721416178415,5.8586,170.69,170.61,29.74]
["bitfinex","SOLUSD",1721416178803,5.8589,170.68,170.61,29.74]
["bitfinex","SOLUSD",1721416179024,5.8589,170.68,170.56,22.2396]
["bitfinex","SOLUSD",1721416179228,27.63,170.69,170.57,20.0]
["bitfinex","SOLUSD",1721416179530,33.4886,170.69,170.58,1.17215811]
["bitfinex","SOLUSD",1721416179731,37.63,170.7,170.58,30.91215811]
["bitfinex","SOLUSD",1721416179937,37.63,170.7,170.58,29.74]
["bitfinex","SOLUSD",1721416180117,5.8589,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721416180296,5.8593,170.67,170.59,20.0]
["bitfinex","SOLUSD",1721416180496,17.63,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721416180936,23.4889,170.68,170.59,20.0]
["bitfinex","SOLUSD",1721416181314,72.63,170.67,170.59,20.0]
["bitfinex","SOLUSD",1721416181902,72.63,170.67,170.57,20.0]
["bitfinex","SOLUSD",1721416181903,10.0,170.65,170.57,20.0]
["bitfinex","SOLUSD",1721416182922,27.63,170.65,170.56,22.2396]
["bitfinex","SOLUSD",1721416183239,72.63,170.67,170.56,23.41206681]
["bitfinex","SOLUSD",1721416183405,62.63,170.67,170.56,23.41206681]
["bitfinex","SOLUSD",1721416183614,62.63,170.67,170.56,22.2396]
["bitfinex","SOLUSD",1721416183934,17.63,170.69,170.56,22.2396]
["bitfinex","SOLUSD",1721416184234,62.63,170.68,170.58,29.74]
["bitfinex","SOLUSD",1721416184440,62.63,170.68,170.59,1.17225685]
["bitfinex","SOLUSD",1721416184739,62.63,170.68,170.58,29.74]
["bitfinex","SOLUSD",1721416185633,10.0,170.66,170.58,29.74]
["bitfinex","SOLUSD",1721416186042,27.63,170.66,170.58,29.74]
["bitfinex","SOLUSD",1721416186224,33.4897,170.66,170.56,22.2396]
["bitfinex","SOLUSD",1721416186420,27.63,170.64,170.56,22.2396]
["bitfinex","SOLUSD",1721416186724,27.63,170.64,170.57,20.0]
["bitfinex","SOLUSD",1721416186928,62.63,170.63,170.57,20.0]
["bitfinex","SOLUSD",1721416187135,17.62,170.65,170.57,20.0]
["bitfinex","SOLUSD",1721416188237,10.0,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721416188238,27.62,170.66,170.57,20.0]
["bitfinex","SOLUSD",1721416188432,45.0,170.65,170.57,20.0]
["bitfinex","SOLUSD",1721416188646,62.62,170.65,170.57,20.0]
["bitfinex","SOLUSD",1721416189217,10.0,170.64,170.57,20.0]
["bitfinex","SOLUSD",1721416189437,27.62,170.64,170.57,20.0]
["bitfinex","SOLUSD",1721416189614,62.62,170.63,170.57,20.0]
["bitfinex","SOLUSD",1721416190223,27.62,170.62,170.56,22.2396]
["bitfinex","SOLUSD",1721416191046,27.62,170.62,170.56,6.2884]
["bitfinex","SOLUSD",1721416192019,62.62,170.61,170.52,51.5617]
["bitfinex","SOLUSD",1721416192224,27.62,170.6,170.53,20.0]
["bitfinex","SOLUSD",1721416192446,17.62,170.6,170.53,20.0]
["bitfinex","SOLUSD",1721416194146,45.0,170.61,170.53,21.17270883]
["bitfinex","SOLUSD",1721416194555,27.62,170.62,170.53,21.17270883]
["bitfinex","SOLUSD",1721416197230,6.5428,170.66,170.53,21.17270883]
["bitfinex","SOLUSD",1721416197427,15.1482,170.67,170.55,29.74]
["bitfinex","SOLUSD",1721416198242,27.62,170.66,170.56,21.17233362]
["bitfinex","SOLUSD",1721416199052,27.62,170.66,170.56,20.0]
["bitfinex","SOLUSD",1721416200951,17.62,170.66,170.56,20.0]
["bitfinex","SOLUSD",1721416201157,27.62,170.66,170.56,20.0]
["bitfinex","SOLUSD",1721416201663,17.62,170.66,170.56,20.0]
["bitfinex","SOLUSD",1721416202460,27.62,170.66,170.56,20.0]
["bitfinex","SOLUSD",1721416202638,10.0,170.64,170.55,29.74]
["bitfinex","SOLUSD",1721416203057,27.62,170.64,170.55,29.74]
["bitfinex","SOLUSD",1721416203743,45.0,170.65,170.56,1.17251855]
["bitfinex","SOLUSD",1721416203935,27.62,170.66,170.56,1.17251855]
["bitfinex","SOLUSD",1721416204140,20.0,170.65,170.56,1.17251855]
["bitfinex","SOLUSD",1721416204339,20.0,170.65,170.57,1.17236594]
["bitfinex","SOLUSD",1721416204741,27.62,170.68,170.57,1.17236594]
["bitfinex","SOLUSD",1721416204930,25.2131,170.71,170.58,22.3853]
["bitfinex","SOLUSD",1721416205138,15.8575,170.73,170.6,29.74]
["bitfinex","SOLUSD",1721416205337,15.8575,170.73,170.61,1.17202168]
["bitfinex","SOLUSD",1721416205664,15.8579,170.71,170.6,29.74]
["bitfinex","SOLUSD",1721416205830,10.0,170.69,170.6,29.74]
["bitfinex","SOLUSD",1721416206036,27.62,170.69,170.58,22.3853]
["bitfinex","SOLUSD",1721416206271,23.86487698,170.75,170.58,22.3853]
["bitfinex","SOLUSD",1721416206272,27.62,170.67,170.58,22.3853]
["bitfinex","SOLUSD",1721416207038,27.62,170.69,170.58,22.3853]
["bitfinex","SOLUSD",1721416207243,20.0,170.68,170.59,1.17234382]
["bitfinex","SOLUSD",1721416207443,17.62,170.7,170.59,1.17234382]
["bitfinex","SOLUSD",1721416207633,10.0,170.73,170.59,21.17234382]
["bitfinex","SOLUSD",1721416207848,25.2131,170.75,170.61,6.1647]
["bitfinex","SOLUSD",1721416208041,42.8331,170.75,170.62,21.17183306]
["bitfinex","SOLUSD",1721416208650,17.62,170.76,170.65,29.74]
["bitfinex","SOLUSD",1721416208838,17.62,170.76,170.66,1.17166695]
["bitfinex","SOLUSD",1721416209038,17.62,170.76,170.66,21.17166695]
["bitfinex","SOLUSD",1721416209846,10.0,170.74,170.66,20.0]
["bitfinex","SOLUSD",1721416210041,33.4768,170.74,170.63,22.7061]
["bitfinex","SOLUSD",1721416210257,10.0,170.72,170.64,20.0]
["bitfinex","SOLUSD",1721416210492,27.62,170.72,170.64,20.0]
["bitfinex","SOLUSD",1721416210677,17.62,170.74,170.64,20.0]
["bitfinex","SOLUSD",1721416210839,17.62,170.74,170.65,1.17194145]
["bitfinex","SOLUSD",1721416211035,27.62,170.74,170.65,1.17194145]
["bitfinex","SOLUSD",1721416211242,27.62,170.74,170.64,20.0]
["bitfinex","SOLUSD",1721416211559,27.62,170.72,170.64,20.0]
["bitfinex","SOLUSD",1721416212245,27.62,170.72,170.63,22.7061]
["bitfinex","SOLUSD",1721416212443,62.62,170.71,170.63,22.7061]
["bitfinex","SOLUSD",1721416213063,17.62,170.72,170.63,22.7061]
["bitfinex","SOLUSD",1721416213243,17.62,170.72,170.64,1.17193381]
["bitfinex","SOLUSD",1721416213554,31.827,170.74,170.63,22.7061]
["bitfinex","SOLUSD",1721416213555,15.9702,170.74,170.63,22.7061]
["bitfinex","SOLUSD",1721416213745,10.0,170.71,170.63,22.7061]
["bitfinex","SOLUSD",1721416214073,23.4782,170.7,170.63,22.7061]
["bitfinex","SOLUSD",1721416214370,27.62,170.69,170.63,6.1019]
["bitfinex","SOLUSD",1721416215561,27.62,170.66,170.59,15.9025]
["bitfinex","SOLUSD",1721416216381,17.62,170.66,170.59,15.9025]
["bitfinex","SOLUSD",1721416216672,17.62,170.67,170.59,15.9025]
["bitfinex","SOLUSD",1721416216850,27.62,170.66,170.59,15.9025]
["bitfinex","SOLUSD",1721416217363,27.62,170.64,170.58,6.6266]
["bitfinex","SOLUSD",1721416217869,62.62,170.63,170.55,16.5594]
["bitfinex","SOLUSD",1721416218058,10.0,170.62,170.55,16.5594]
["bitfinex","SOLUSD",1721416218764,62.62,170.63,170.55,16.5594]
["bitfinex","SOLUSD",1721416219446,27.62,170.64,170.55,16.5594]
["bitfinex","SOLUSD",1721416220172,10.0,170.62,170.55,16.5594]
["bitfinex","SOLUSD",1721416221078,27.62,170.62,170.55,16.5594]
["bitfinex","SOLUSD",1721416221744,10.0,170.6,170.55,16.5594]
["bitfinex","SOLUSD",1721416222087,27.62,170.58,170.5,16.3734]
["bitfinex","SOLUSD",1721416222254,10.0,170.54,170.49,6.3436]
["bitfinex","SOLUSD",1721416222572,27.62,170.56,170.49,6.3436]
["bitfinex","SOLUSD",1721416222871,45.0,170.55,170.49,6.3436]
["bitfinex","SOLUSD",1721416223171,45.0,170.55,170.47,1.17308516]
["bitfinex","SOLUSD",1721416223351,45.0,170.55,170.43,6.365]
["bitfinex","SOLUSD",1721416223352,27.62,170.54,170.43,6.365]
["bitfinex","SOLUSD",1721416223539,45.0,170.55,170.43,6.365]
["bitfinex","SOLUSD",1721416223540,10.0,170.52,170.43,6.365]
["bitfinex","SOLUSD",1721416224468,27.62,170.52,170.43,6.365]
["bitfinex","SOLUSD",1721416224672,45.0,170.51,170.43,6.365]
["bitfinex","SOLUSD",1721416226144,62.62,170.51,170.43,6.365]
["bitfinex","SOLUSD",1721416226444,27.62,170.54,170.43,6.365]
["bitfinex","SOLUSD",1721416226753,20.0,170.53,170.43,6.365]
["bitfinex","SOLUSD",1721416227163,10.0,170.57,170.45,29.74]
["bitfinex","SOLUSD",1721416227477,5.8624,170.58,170.45,29.74]
["bitfinex","SOLUSD",1721416227478,17.62,170.58,170.45,29.74]
["bitfinex","SOLUSD",1721416227654,17.62,170.58,170.46,21.17296738]
["bitfinex","SOLUSD",1721416227851,27.62,170.58,170.46,20.0]
["bitfinex","SOLUSD",1721416228450,33.4823,170.58,170.46,20.0]
["bitfinex","SOLUSD",1721416228649,17.62,170.58,170.47,1.17299412]
["bitfinex","SOLUSD",1721416228858,15.2701,170.59,170.48,29.74]
["bitfinex","SOLUSD",1721416229054,15.2701,170.59,170.49,21.1728521]
["bitfinex","SOLUSD",1721416229281,42.8901,170.59,170.49,21.1728521]
["bitfinex","SOLUSD",1721416229448,32.8901,170.59,170.49,21.1728521]
["bitfinex","SOLUSD",1721416229644,42.8901,170.59,170.49,21.1728521]
["bitfinex","SOLUSD",1721416229848,42.8901,170.59,170.49,20.0]
["bitfinex","SOLUSD",1721416230981,32.8901,170.59,170.5,1.17284336]
["bitfinex","SOLUSD",1721416231149,27.62,170.59,170.5,1.17284336]
["bitfinex","SOLUSD",1721416231345,33.4821,170.59,170.49,20.0]
["bitfinex","SOLUSD",1721416231656,17.62,170.6,170.5,16.8055643]
["bitfinex","SOLUSD",1721416231974,10.0,170.62,170.51,56.4042]
["bitfinex","SOLUSD",1721416232181,10.0,170.64,170.51,56.4042]
["bitfinex","SOLUSD",1721416232358,10.0,170.62,170.51,56.4042]
["bitfinex","SOLUSD",1721416233077,27.62,170.62,170.51,56.4042]
["bitfinex","SOLUSD",1721416233383,10.0,170.6,170.51,56.4042]
["bitfinex","SOLUSD",1721416233566,27.62,170.6,170.51,56.4042]
["bitfinex","SOLUSD",1721416233882,27.62,170.6,170.51,26.6642]
["bitfinex","SOLUSD",1721416234378,27.62,170.58,170.51,26.6642]
["bitfinex","SOLUSD",1721416234685,27.62,170.58,170.51,6.6642]
["bitfinex","SOLUSD",1721416235373,45.0,170.57,170.51,6.6642]
["bitfinex","SOLUSD",1721416236075,10.0,170.56,170.51,6.6642]
["bitfinex","SOLUSD",1721416237566,27.62,170.56,170.51,6.6642]
["bitfinex","SOLUSD",1721416238779,10.0,170.54,170.47,6.4923]
["bitfinex","SOLUSD",1721416238967,62.62,170.55,170.47,6.4923]
["bitfinex","SOLUSD",1721416239166,10.0,170.54,170.47,6.4923]
["bitfinex","SOLUSD",1721416240389,27.62,170.54,170.47,6.4923]
["bitfinex","SOLUSD",1721416240693,10.0,170.52,170.47,6.4923]
["bitfinex","SOLUSD",1721416241875,27.62,170.52,170.47,6.4923]
["bitfinex","SOLUSD",1721416242487,62.62,170.51,170.47,6.4923]
["bitfinex","SOLUSD",1721416242660,62.62,170.51,170.46,15.6108]
["bitfinex","SOLUSD",1721416243165,62.62,170.51,170.43,6.3251]
["bitfinex","SOLUSD",1721416244884,27.62,170.5,170.43,6.3251]
["bitfinex","SOLUSD",1721416246991,62.62,170.49,170.43,6.3251]
["bitfinex","SOLUSD",1721416247294,10.0,170.47,170.42,15.2619]
["bitfinex","SOLUSD",1721416248171,10.0,170.46,170.42,15.2619]
["bitfinex","SOLUSD",1721416249392,10.0,170.48,170.42,15.2619]
["bitfinex","SOLUSD",1721416251693,10.0,170.46,170.42,15.2619]
["bitfinex","SOLUSD",1721416251994,10.0,170.46,170.39,6.6189]
["bitfinex","SOLUSD",1721416252356,10.0,170.49,170.4,1.17369812]
["bitfinex","SOLUSD",1721416252562,10.0,170.49,170.39,6.6189]
["bitfinex","SOLUSD",1721416253277,10.0,170.49,170.4,29.74]
["bitfinex","SOLUSD",1721416254489,10.0,170.49,170.41,1.17342821]
["bitfinex","SOLUSD",1721416254866,10.0,170.49,170.4,29.74]
["bitfinex","SOLUSD",1721416255070,10.0,170.47,170.39,6.6189]
["bitfinex","SOLUSD",1721416255268,10.0,170.47,170.39,7.79250192]
["bitfinex","SOLUSD",1721416255517,10.0,170.47,170.4,1.17359953]
["bitfinex","SOLUSD",1721416255671,10.0,170.47,170.4,1.17355526]
["bitfinex","SOLUSD",1721416255869,10.0,170.47,170.39,7.79248744]
["bitfinex","SOLUSD",1721416256191,10.0,170.47,170.39,7.79249026]
["bitfinex","SOLUSD",1721416256404,10.0,170.44,170.39,6.6189]
["bitfinex","SOLUSD",1721416257191,27.62,170.46,170.39,6.6189]
["bitfinex","SOLUSD",1721416257398,10.0,170.47,170.39,7.79264214]
["bitfinex","SOLUSD",1721416257689,10.0,170.49,170.4,1.17374214]
["bitfinex","SOLUSD",1721416257875,45.0,170.48,170.4,1.17374214]
["bitfinex","SOLUSD",1721416258081,10.0,170.49,170.4,1.17374214]
["bitfinex","SOLUSD",1721416258273,10.0,170.49,170.41,1.17343271]
["bitfinex","SOLUSD",1721416258775,0.5,170.48,170.39,6.6189]
["bitfinex","SOLUSD",1721416258965,0.5,170.48,170.4,1.17343329]
["bitfinex","SOLUSD",1721416260174,0.5,170.5,170.4,29.74]
["bitfinex","SOLUSD",1721416260390,10.5,170.54,170.43,29.74]
["bitfinex","SOLUSD",1721416261075,10.0,170.51,170.43,29.74]
["bitfinex","SOLUSD",1721416261262,0.5,170.5,170.4,29.74]
["bitfinex","SOLUSD",1721416261459,0.5,170.5,170.41,21.17323147]
["bitfinex","SOLUSD",1721416261782,10.5,170.53,170.44,21.5571]
["bitfinex","SOLUSD",1721416261972,0.5,170.53,170.45,1.17308652]
["bitfinex","SOLUSD",1721416262161,10.0,170.54,170.45,21.17308652]
["bitfinex","SOLUSD",1721416262368,0.5,170.53,170.45,20.0]
["bitfinex","SOLUSD",1721416266199,10.0,170.52,170.45,20.0]
["bitfinex","SOLUSD",1721416266381,0.5,170.51,170.44,21.5571]
["bitfinex","SOLUSD",1721416266797,0.5,170.51,170.45,1.1732407]
["bitfinex","SOLUSD",1721416267001,0.5,170.51,170.44,21.5571]
["bitfinex","SOLUSD",1721416267199,0.5,170.53,170.44,21.5571]
["bitfinex","SOLUSD",1721416267784,0.5,170.53,170.45,20.0]
["bitfinex","SOLUSD",1721416267983,0.5,170.53,170.46,1.17304911]
["bitfinex","SOLUSD",1721416268609,0.5,170.58,170.46,1.17304911]
["bitfinex","SOLUSD",1721416268912,10.5,170.57,170.48,29.74]
["bitfinex","SOLUSD",1721416269109,10.5,170.57,170.49,21.17282159]
["bitfinex","SOLUSD",1721416269607,10.5,170.57,170.49,20.0]
["bitfinex","SOLUSD",1721416269988,10.5,170.57,170.5,1.17293947]
["bitfinex","SOLUSD",1721416270182,10.5,170.57,170.49,20.0]
["bitfinex","SOLUSD",1721416271614,10.5,170.57,170.48,29.74]
["bitfinex","SOLUSD",1721416271776,10.5,170.57,170.49,20.0]
["bitfinex","SOLUSD",1721416271985,10.5,170.57,170.49,21.17282937]
["bitfinex","SOLUSD",1721416272292,0.5,170.56,170.49,21.17282937]
["bitfinex","SOLUSD",1721416272806,0.5,170.59,170.49,21.17282937]
["bitfinex","SOLUSD",1721416273183,0.5,170.59,170.5,21.5603]
["bitfinex","SOLUSD",1721416273399,0.5,170.59,170.51,1.17270812]
["bitfinex","SOLUSD",1721416273711,10.5,170.59,170.5,21.5603]
["bitfinex","SOLUSD",1721416274486,10.0,170.57,170.5,21.5603]
["bitfinex","SOLUSD",1721416274686,0.5,170.56,170.5,21.5603]
["bitfinex","SOLUSD",1721416276089,10.0,170.55,170.5,6.2885]
["bitfinex","SOLUSD",1721416276306,0.5,170.54,170.5,6.2885]
["bitfinex","SOLUSD",1721416282812,0.5,170.54,170.46,15.7716]
["bitfinex","SOLUSD",1721416282813,10.0,170.52,170.46,15.7716]
["bitfinex","SOLUSD",1721416283025,10.0,170.52,170.47,20.0]
["bitfinex","SOLUSD",1721416283026,0.5,170.51,170.47,20.0]
["bitfinex","SOLUSD",1721416283395,0.5,170.53,170.47,21.17307057]
["bitfinex","SOLUSD",1721416283611,0.5,170.53,170.47,20.0]
["bitfinex","SOLUSD",1721416289793,0.5,170.55,170.48,1.17309685]
["bitfinex","SOLUSD",1721416289997,0.5,170.55,170.49,29.74]
["bitfinex","SOLUSD",1721416290196,0.5,170.55,170.5,1.17284301]
["bitfinex","SOLUSD",1721416291009,0.5,170.56,170.5,1.17284301]
["bitfinex","SOLUSD",1721416294808,0.5,170.56,170.49,29.74]
["bitfinex","SOLUSD",1721416296100,0.5,170.56,170.47,20.0]
["bitfinex","SOLUSD",1721416297322,10.0,170.55,170.47,20.0]
["bitfinex","SOLUSD",1721416297526,0.5,170.54,170.47,20.0]
["bitfinex","SOLUSD",1721416300428,10.0,170.53,170.45,6.1293]
["bitfinex","SOLUSD",1721416300733,10.0,170.51,170.45,6.1293]
["bitfinex","SOLUSD",1721416300903,0.5,170.5,170.45,6.1293]
["bitfinex","SOLUSD",1721416302342,10.0,170.51,170.45,6.1293]
["bitfinex","SOLUSD",1721416302509,0.5,170.5,170.45,6.1293]
["bitfinex","SOLUSD",1721416303422,0.5,170.53,170.46,1.17325657]
["bitfinex","SOLUSD",1721416304443,0.5,170.53,170.45,6.1293]
["bitfinex","SOLUSD",1721416304822,10.0,170.52,170.45,6.1293]
["bitfinex","SOLUSD",1721416305144,0.5,170.51,170.45,6.1293]
["bitfinex","SOLUSD",1721416307240,0.5,170.51,170.43,29.74]
["bitfinex","SOLUSD",1721416307417,0.5,170.51,170.44,20.0]
["bitfinex","SOLUSD",1721416308126,0.5,170.51,170.44,21.17327619]
["bitfinex","SOLUSD",1721416309724,0.5,170.51,170.44,20.0]
["bitfinex","SOLUSD",1721416310116,0.5,170.51,170.44,21.17327642]
["bitfinex","SOLUSD",1721416310852,0.5,170.51,170.44,20.0]
["bitfinex","SOLUSD",1721416312246,0.5,170.51,170.43,21.17327459]
["bitfinex","SOLUSD",1721416313511,0.5,170.51,170.48,14.88]
["bitfinex","SOLUSD",1721416314341,0.5,170.51,170.49,14.88]
["bitfinex","SOLUSD",1721416314543,0.5,170.51,170.44,1.17317896]
["bitfinex","SOLUSD",1721416314846,0.5,170.51,170.48,14.88]
["bitfinex","SOLUSD",1721416317642,10.0,170.5,170.43,20.0]
["bitfinex","SOLUSD",1721416317952,0.5,170.49,170.46,14.88]
["bitfinex","SOLUSD",1721416318238,0.5,170.49,170.44,1.17328558]
["bitfinex","SOLUSD",1721416318435,0.5,170.52,170.44,1.17328558]
["bitfinex","SOLUSD",1721416318645,0.5,170.52,170.5,14.88]
["bitfinex","SOLUSD",1721416319559,0.5,170.53,170.5,14.88]
["bitfinex","SOLUSD",1721416321450,0.5,170.53,170.49,14.88]
["bitfinex","SOLUSD",1721416321636,0.5,170.53,170.44,1.17302647]
["bitfinex","SOLUSD",1721416321841,10.0,170.52,170.47,14.88]
["bitfinex","SOLUSD",1721416322048,66.0313,170.54,170.48,14.88]
["bitfinex","SOLUSD",1721416322049,0.5,170.51,170.48,14.88]
["bitfinex","SOLUSD",1721416322346,0.5,170.53,170.43,20.0]
["bitfinex","SOLUSD",1721416322930,10.0,170.51,170.43,20.0]
["bitfinex","SOLUSD",1721416323135,0.5,170.5,170.47,14.88]
["bitfinex","SOLUSD",1721416324068,0.5,170.5,170.46,14.88]
["bitfinex","SOLUSD",1721416324955,0.5,170.5,170.43,20.0]
["bitfinex","SOLUSD",1721416325136,0.5,170.5,170.44,1.17327359]
["bitfinex","SOLUSD",1721416325336,0.5,170.5,170.47,14.88]
["bitfinex","SOLUSD",1721416327668,0.5,170.52,170.47,14.88]
["bitfinex","SOLUSD",1721416327956,0.5,170.51,170.47,14.88]
["bitfinex","SOLUSD",1721416328152,10.5,170.51,170.46,14.88]
["bitfinex","SOLUSD",1721416328365,0.5,170.51,170.46,14.88]
["bitfinex","SOLUSD",1721416328739,0.5,170.51,170.47,14.88]
["bitfinex","SOLUSD",1721416329865,10.5,170.51,170.47,14.88]
["bitfinex","SOLUSD",1721416330364,0.5,170.51,170.47,14.88]
["bitfinex","SOLUSD",1721416330663,0.5,170.51,170.44,1.17324789]
["bitfinex","SOLUSD",1721416330664,0.5,170.51,170.49,14.88]
["bitfinex","SOLUSD",1721416330969,0.5,170.52,170.49,14.88]
["bitfinex","SOLUSD",1721416331271,0.5,170.52,170.5,14.88]
["bitfinex","SOLUSD",1721416331844,0.5,170.53,170.5,14.88]
["bitfinex","SOLUSD",1721416332241,0.5,170.55,170.52,14.88]
["bitfinex","SOLUSD",1721416332563,0.5,170.58,170.53,14.88]
["bitfinex","SOLUSD",1721416332744,0.5,170.58,170.49,6.4317]
["bitfinex","SOLUSD",1721416332745,0.5,170.57,170.54,14.88]
["bitfinex","SOLUSD",1721416332946,10.5,170.57,170.54,14.88]
["bitfinex","SOLUSD",1721416333157,10.5,170.57,170.53,14.88]
["bitfinex","SOLUSD",1721416333362,0.5,170.57,170.53,14.88]
["bitfinex","SOLUSD",1721416333566,0.5,170.57,170.54,14.88]
["bitfinex","SOLUSD",1721416333864,10.5,170.57,170.54,14.88]
["bitfinex","SOLUSD",1721416334045,10.5,170.57,170.53,14.88]
["bitfinex","SOLUSD",1721416335151,25.38,170.57,170.45,3.03289523]
["bitfinex","SOLUSD",1721416335354,14.88,170.56,170.45,20.0]
["bitfinex","SOLUSD",1721416335578,14.88,170.56,170.44,9.52019523]
["bitfinex","SOLUSD",1721416335579,15.8668,170.45,170.44,3.03289523]
["bitfinex","SOLUSD",1721416335775,10.0,170.4,170.33,3.03289523]
["bitfinex","SOLUSD",1721416336075,14.88,170.36,170.31,6.4873]
["bitfinex","SOLUSD",1721416336283,15.38,170.35,170.29,14.88]
["bitfinex","SOLUSD",1721416336772,24.88,170.33,170.27,14.88]
["bitfinex","SOLUSD",1721416336953,0.5,170.32,170.27,14.88]
["bitfinex","SOLUSD",1721416337672,24.88,170.3,170.24,14.88]
["bitfinex","SOLUSD",1721416337850,6.3713,170.32,170.18,0.8043733]
["bitfinex","SOLUSD",1721416337851,10.0,170.21,170.18,0.8043733]
["bitfinex","SOLUSD",1721416338169,0.5,170.29,170.18,0.8043733]
["bitfinex","SOLUSD",1721416338170,10.5,170.23,170.18,0.8043733]
["bitfinex","SOLUSD",1721416338346,10.0,170.29,170.19,1.17532555]
["bitfinex","SOLUSD",1721416338544,0.5,170.28,170.18,0.8043733]
["bitfinex","SOLUSD",1721416338756,10.0,170.27,170.18,0.8043733]
["bitfinex","SOLUSD",1721416338951,0.5,170.26,170.18,0.8043733]
["bitfinex","SOLUSD",1721416340275,0.5,170.28,170.19,1.1748678]
["bitfinex","SOLUSD",1721416340449,0.5,170.28,170.18,0.8043733]
["bitfinex","SOLUSD",1721416340648,10.0,170.27,170.18,20.8043733]
["bitfinex","SOLUSD",1721416340867,0.5,170.26,170.18,20.8043733]
["bitfinex","SOLUSD",1721416341456,10.5,170.26,170.18,20.8043733]
["bitfinex","SOLUSD",1721416342172,0.5,170.25,170.19,1.17494519]
["bitfinex","SOLUSD",1721416342347,0.5,170.27,170.19,1.17494519]
["bitfinex","SOLUSD",1721416342541,0.5,170.27,170.18,20.8043733]
["bitfinex","SOLUSD",1721416342746,0.5,170.26,170.18,20.8043733]
["bitfinex","SOLUSD",1721416343650,10.5,170.26,170.18,20.8043733]
["bitfinex","SOLUSD",1721416344745,10.0,170.24,170.18,0.8043733]
["bitfinex","SOLUSD",1721416344950,10.0,170.22,170.18,0.8043733]
["bitfinex","SOLUSD",1721416345150,0.5,170.21,170.18,0.8043733]
["bitfinex","SOLUSD",1721416346384,10.0,170.22,170.18,0.8043733]
["bitfinex","SOLUSD",1721416348972,0.5,170.21,170.18,0.8043733]
["bitfinex","SOLUSD",1721416349681,10.5,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416351181,16.3755,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416351480,45.0,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416351848,50.8757,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416352065,45.0,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416352281,10.5,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416357564,0.5,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416357762,10.5,170.22,170.18,0.8043733]
["bitfinex","SOLUSD",1721416358658,16.3747,170.22,170.18,0.8043733]
["bitfinex","SOLUSD",1721416359865,15.8754,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416360071,0.5,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416364262,15.44,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416366479,0.5,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416366693,0.5,170.22,170.18,15.7443733]
["bitfinex","SOLUSD",1721416366860,0.5,170.24,170.19,1.17504367]
["bitfinex","SOLUSD",1721416367058,0.5,170.26,170.19,1.17504367]
["bitfinex","SOLUSD",1721416367291,0.5,170.26,170.18,0.8043733]
["bitfinex","SOLUSD",1721416367593,0.5,170.26,170.21,14.94]
["bitfinex","SOLUSD",1721416367955,15.44,170.26,170.21,14.94]
["bitfinex","SOLUSD",1721416368177,0.5,170.26,170.18,0.8043733]
["bitfinex","SOLUSD",1721416368684,10.5,170.26,170.18,0.8043733]
["bitfinex","SOLUSD",1721416370462,10.5,170.26,170.19,1.17494255]
["bitfinex","SOLUSD",1721416370687,10.5,170.26,170.18,0.8043733]
["bitfinex","SOLUSD",1721416370993,0.5,170.26,170.18,7.3137733]
["bitfinex","SOLUSD",1721416371167,0.5,170.26,170.19,1.17494108]
["bitfinex","SOLUSD",1721416371585,10.0,170.24,170.18,0.8043733]
["bitfinex","SOLUSD",1721416371791,0.5,170.23,170.18,0.8043733]
["bitfinex","SOLUSD",1721416371983,6.3745,170.23,170.18,0.8043733]
["bitfinex","SOLUSD",1721416372189,0.5,170.23,170.18,0.8043733]
["bitfinex","SOLUSD",1721416374290,10.0,170.21,170.18,0.8043733]
["bitfinex","SOLUSD",1721416374474,0.5,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416378000,0.5,170.2,170.18,1.1575733]
["bitfinex","SOLUSD",1721416381405,10.0,170.19,170.18,1.1575733]
["bitfinex","SOLUSD",1721416381903,55.0,170.19,170.18,1.1575733]
["bitfinex","SOLUSD",1721416384185,0.5,170.2,170.18,1.1575733]
["bitfinex","SOLUSD",1721416384398,0.5,170.22,170.18,1.1575733]
["bitfinex","SOLUSD",1721416384604,0.5,170.24,170.18,1.1575733]
["bitfinex","SOLUSD",1721416384905,10.5,170.28,170.18,7.5624733]
["bitfinex","SOLUSD",1721416385081,0.5,170.28,170.19,1.17484893]
["bitfinex","SOLUSD",1721416385277,10.5,170.28,170.18,7.5624733]
["bitfinex","SOLUSD",1721416386908,10.5,170.28,170.19,1.17482745]
["bitfinex","SOLUSD",1721416387116,10.0,170.26,170.18,7.5624733]
["bitfinex","SOLUSD",1721416387419,0.5,170.25,170.19,1.17498615]
["bitfinex","SOLUSD",1721416387786,0.5,170.27,170.19,1.17498615]
["bitfinex","SOLUSD",1721416388284,0.5,170.27,170.19,17.58468615]
["bitfinex","SOLUSD",1721416389000,0.5,170.29,170.19,17.58468615]
["bitfinex","SOLUSD",1721416389214,10.0,170.28,170.19,17.58468615]
["bitfinex","SOLUSD",1721416389417,0.5,170.27,170.19,17.58468615]
["bitfinex","SOLUSD",1721416390489,45.0,170.29,170.19,17.58468615]
["bitfinex","SOLUSD",1721416390490,0.5,170.28,170.19,17.58468615]
["bitfinex","SOLUSD",1721416391012,0.5,170.28,170.19,16.4097]
["bitfinex","SOLUSD",1721416391204,10.5,170.28,170.19,16.4097]
["bitfinex","SOLUSD",1721416391889,16.3726,170.28,170.19,16.4097]
["bitfinex","SOLUSD",1721416393308,10.5,170.28,170.19,16.4097]
["bitfinex","SOLUSD",1721416393508,0.5,170.28,170.2,1.17487324]
["bitfinex","SOLUSD",1721416393694,0.5,170.28,170.19,16.4097]
["bitfinex","SOLUSD",1721416393893,0.5,170.28,170.2,1.17473386]
["bitfinex","SOLUSD",1721416394292,10.0,170.31,170.19,16.4097]
["bitfinex","SOLUSD",1721416394510,5.872,170.3,170.19,16.4097]
["bitfinex","SOLUSD",1721416394713,0.5,170.29,170.2,1.17479144]
["bitfinex","SOLUSD",1721416395914,0.5,170.29,170.19,16.4097]
["bitfinex","SOLUSD",1721416396098,0.5,170.29,170.2,1.17478373]
["bitfinex","SOLUSD",1721416397413,10.5,170.29,170.2,1.17478373]
["bitfinex","SOLUSD",1721416397804,10.5,170.29,170.19,16.4097]
["bitfinex","SOLUSD",1721416398509,16.3723,170.29,170.19,16.4097]
["bitfinex","SOLUSD",1721416399017,10.0,170.27,170.19,16.4097]
["bitfinex","SOLUSD",1721416399217,0.5,170.26,170.19,16.4097]
["bitfinex","SOLUSD",1721416399923,0.5,170.26,170.2,1.17491009]
["bitfinex","SOLUSD",1721416400217,10.0,170.26,170.2,1.17491009]
["bitfinex","SOLUSD",1721416400389,15.43,170.25,170.2,14.93]
["bitfinex","SOLUSD",1721416403599,14.93,170.24,170.19,0.3532]
["bitfinex","SOLUSD",1721416403802,0.5,170.23,170.19,0.3532]
["bitfinex","SOLUSD",1721416404018,15.43,170.23,170.19,0.3532]
["bitfinex","SOLUSD",1721416404729,0.5,170.22,170.19,0.3532]
["bitfinex","SOLUSD",1721416405299,0.5,170.23,170.19,0.3532]
["bitfinex","SOLUSD",1721416407629,0.5,170.28,170.19,1.52815228]
["bitfinex","SOLUSD",1721416408008,0.5,170.33,170.19,66.52815228]
["bitfinex","SOLUSD",1721416408327,0.5,170.32,170.19,66.52815228]
["bitfinex","SOLUSD",1721416408627,10.0,170.31,170.19,66.52815228]
["bitfinex","SOLUSD",1721416408831,0.5,170.3,170.19,66.52815228]
["bitfinex","SOLUSD",1721416409125,0.5,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721416410034,0.5,170.3,170.21,29.84]
["bitfinex","SOLUSD",1721416410411,0.5,170.3,170.22,1.17459765]
["bitfinex","SOLUSD",1721416411529,0.5,170.3,170.21,29.84]
["bitfinex","SOLUSD",1721416412421,0.5,170.3,170.22,1.17459921]
["bitfinex","SOLUSD",1721416413935,0.5,170.32,170.22,21.17459921]
["bitfinex","SOLUSD",1721416414235,0.5,170.32,170.23,16.1135]
["bitfinex","SOLUSD",1721416415033,0.5,170.33,170.23,16.1135]
["bitfinex","SOLUSD",1721416415540,0.5,170.32,170.23,16.1135]
["bitfinex","SOLUSD",1721416416518,0.5,170.33,170.23,16.1135]
["bitfinex","SOLUSD",1721416417421,0.5,170.33,170.24,1.17447988]
["bitfinex","SOLUSD",1721416417734,0.5,170.38,170.3,29.84]
["bitfinex","SOLUSD",1721416417947,16.5425,170.43,170.32,6.0483]
["bitfinex","SOLUSD",1721416418109,0.5,170.42,170.33,1.17373319]
["bitfinex","SOLUSD",1721416418309,0.5,170.42,170.33,21.17373319]
["bitfinex","SOLUSD",1721416418934,10.0,170.44,170.33,21.17373319]
["bitfinex","SOLUSD",1721416419115,0.5,170.43,170.33,21.17373319]
["bitfinex","SOLUSD",1721416419318,0.5,170.43,170.33,51.01373319]
["bitfinex","SOLUSD",1721416420925,0.5,170.43,170.33,51.36693319]
["bitfinex","SOLUSD",1721416421553,10.0,170.44,170.33,51.36693319]
["bitfinex","SOLUSD",1721416421754,0.5,170.46,170.36,29.84]
["bitfinex","SOLUSD",1721416422050,10.5,170.45,170.37,1.17358668]
["bitfinex","SOLUSD",1721416422421,10.5,170.45,170.37,21.17358668]
["bitfinex","SOLUSD",1721416422939,16.3671,170.45,170.33,0.3532]
["bitfinex","SOLUSD",1721416423148,10.5,170.45,170.33,20.3532]
["bitfinex","SOLUSD",1721416423718,45.0,170.44,170.33,20.3532]
["bitfinex","SOLUSD",1721416423957,0.5,170.43,170.33,20.3532]
["bitfinex","SOLUSD",1721416424452,0.5,170.43,170.34,1.17371525]
["bitfinex","SOLUSD",1721416425725,0.5,170.43,170.33,20.0]
["bitfinex","SOLUSD",1721416426250,10.0,170.42,170.32,6.0483]
["bitfinex","SOLUSD",1721416426420,0.5,170.41,170.32,6.0483]
["bitfinex","SOLUSD",1721416427445,0.5,170.43,170.32,6.0483]
["bitfinex","SOLUSD",1721416427628,0.5,170.43,170.33,20.0]
["bitfinex","SOLUSD",1721416428454,10.0,170.41,170.33,1.17389667]
["bitfinex","SOLUSD",1721416428746,45.5,170.4,170.28,35.9546]
["bitfinex","SOLUSD",1721416428953,0.5,170.39,170.28,35.9546]
["bitfinex","SOLUSD",1721416429546,10.5,170.39,170.29,1.17397644]
["bitfinex","SOLUSD",1721416429720,10.5,170.39,170.29,21.17397644]
["bitfinex","SOLUSD",1721416429927,0.5,170.39,170.29,21.17397644]
["bitfinex","SOLUSD",1721416430443,0.5,170.39,170.29,20.0]
["bitfinex","SOLUSD",1721416434166,26.2412,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721416434462,0.5,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721416435031,16.7412,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721416436045,26.7412,170.38,170.29,20.0]
["bitfinex","SOLUSD",1721416437449,26.7412,170.38,170.3,1.17415288]
["bitfinex","SOLUSD",1721416437644,45.0,170.37,170.3,1.17415288]
["bitfinex","SOLUSD",1721416437852,0.5,170.36,170.29,20.0]
["bitfinex","SOLUSD",1721416438051,0.5,170.36,170.3,1.17417859]
["bitfinex","SOLUSD",1721416438958,0.5,170.37,170.3,1.17417859]
["bitfinex","SOLUSD",1721416440341,0.5,170.37,170.3,1.17403943]
["bitfinex","SOLUSD",1721416440684,0.5,170.37,170.29,20.0]
["bitfinex","SOLUSD",1721416440842,0.5,170.37,170.3,1.1740416]
["bitfinex","SOLUSD",1721416441659,16.7412,170.38,170.3,1.1740416]
["bitfinex","SOLUSD",1721416441951,0.5,170.38,170.3,1.5272416]
["bitfinex","SOLUSD",1721416442163,0.5,170.41,170.3,1.5272416]
["bitfinex","SOLUSD",1721416442348,45.5,170.41,170.3,1.5272416]
["bitfinex","SOLUSD",1721416442661,10.0,170.4,170.3,1.5272416]
["bitfinex","SOLUSD",1721416442844,0.5,170.39,170.3,1.5272416]
["bitfinex","SOLUSD",1721416443961,10.5,170.4,170.3,1.5272416]
["bitfinex","SOLUSD",1721416444133,0.5,170.39,170.3,0.3532]
["bitfinex","SOLUSD",1721416444331,45.5,170.39,170.3,0.3532]
["bitfinex","SOLUSD",1721416444565,45.5,170.39,170.3,1.527235]
["bitfinex","SOLUSD",1721416445362,0.5,170.39,170.3,1.527235]
["bitfinex","SOLUSD",1721416445540,45.5,170.4,170.3,1.527235]
["bitfinex","SOLUSD",1721416445743,0.5,170.39,170.3,1.527235]
["bitfinex","SOLUSD",1721416445952,0.5,170.4,170.3,1.527235]
["bitfinex","SOLUSD",1721416446263,0.5,170.4,170.37,14.9]
["bitfinex","SOLUSD",1721416446841,16.498,170.42,170.3,1.527235]
["bitfinex","SOLUSD",1721416447047,16.498,170.42,170.3,46.527235]
["bitfinex","SOLUSD",1721416447246,16.498,170.42,170.31,20.0]
["bitfinex","SOLUSD",1721416447448,16.498,170.42,170.32,1.17373879]
["bitfinex","SOLUSD",1721416447850,15.998,170.42,170.39,14.9]
["bitfinex","SOLUSD",1721416448052,15.998,170.42,170.33,29.79]
["bitfinex","SOLUSD",1721416448053,0.5,170.41,170.33,29.79]
["bitfinex","SOLUSD",1721416448343,0.5,170.41,170.34,21.17373196]
["bitfinex","SOLUSD",1721416448570,16.498,170.42,170.34,21.17373196]
["bitfinex","SOLUSD",1721416449266,16.498,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721416449646,0.5,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721416449948,15.998,170.42,170.35,1.17373336]
["bitfinex","SOLUSD",1721416450855,0.5,170.41,170.35,1.17373336]
["bitfinex","SOLUSD",1721416451180,0.5,170.45,170.36,29.79]
["bitfinex","SOLUSD",1721416451357,15.4206,170.46,170.36,35.9874]
["bitfinex","SOLUSD",1721416451849,15.4206,170.46,170.37,1.17340904]
["bitfinex","SOLUSD",1721416452053,15.4206,170.46,170.39,29.79]
["bitfinex","SOLUSD",1721416452251,0.5,170.47,170.4,1.17336662]
["bitfinex","SOLUSD",1721416453178,0.5,170.48,170.4,1.17336662]
["bitfinex","SOLUSD",1721416454179,0.5,170.48,170.39,29.79]
["bitfinex","SOLUSD",1721416454180,0.5,170.48,170.37,1.17335418]
["bitfinex","SOLUSD",1721416454478,51.3658,170.48,170.37,20.0]
["bitfinex","SOLUSD",1721416455064,10.0,170.47,170.37,20.0]
["bitfinex","SOLUSD",1721416455288,15.8668,170.45,170.36,6.1974]
["bitfinex","SOLUSD",1721416455574,0.5,170.44,170.37,1.17368319]
["bitfinex","SOLUSD",1721416455987,45.5,170.44,170.33,29.79]
["bitfinex","SOLUSD",1721416456167,45.5,170.44,170.34,1.17371241]
["bitfinex","SOLUSD",1721416456482,45.5,170.44,170.33,29.79]
["bitfinex","SOLUSD",1721416456692,45.5,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721416456980,45.5,170.44,170.35,1.17371221]
["bitfinex","SOLUSD",1721416457279,51.3671,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721416457484,45.5,170.44,170.34,20.0]
["bitfinex","SOLUSD",1721416458380,10.0,170.4,170.31,6.4335]
["bitfinex","SOLUSD",1721416458570,0.5,170.39,170.31,6.4335]
["bitfinex","SOLUSD",1721416458783,45.5,170.39,170.31,6.4335]
["bitfinex","SOLUSD",1721416459080,45.5,170.39,170.3,16.3741]
["bitfinex","SOLUSD",1721416460168,45.5,170.39,170.27,35.9343]
["bitfinex","SOLUSD",1721416460466,10.0,170.35,170.24,29.79]
["bitfinex","SOLUSD",1721416460665,0.5,170.34,170.24,29.79]
["bitfinex","SOLUSD",1721416460865,45.5,170.34,170.24,29.79]
["bitfinex","SOLUSD",1721416461263,10.0,170.33,170.24,29.79]
["bitfinex","SOLUSD",1721416461469,51.3713,170.32,170.23,6.1443]
["bitfinex","SOLUSD",1721416461673,45.5,170.32,170.23,6.1443]
["bitfinex","SOLUSD",1721416461878,10.0,170.31,170.19,6.1443]
["bitfinex","SOLUSD",1721416462081,0.5,170.3,170.19,6.1443]
["bitfinex","SOLUSD",1721416462886,0.5,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721416463970,45.5,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721416464171,45.5,170.3,170.19,6.4975]
["bitfinex","SOLUSD",1721416464172,0.5,170.29,170.19,6.4975]
["bitfinex","SOLUSD",1721416464691,0.5,170.29,170.19,36.2875]
["bitfinex","SOLUSD",1721416465796,0.5,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721416467973,10.0,170.32,170.2,20.0]
["bitfinex","SOLUSD",1721416468169,45.5,170.31,170.2,20.0]
["bitfinex","SOLUSD",1721416469183,10.0,170.28,170.19,36.2875]
["bitfinex","SOLUSD",1721416469383,0.5,170.27,170.19,36.2875]
["bitfinex","SOLUSD",1721416469971,0.5,170.27,170.2,1.17479919]
["bitfinex","SOLUSD",1721416470173,0.5,170.29,170.19,36.2875]
["bitfinex","SOLUSD",1721416470381,45.5,170.29,170.19,36.2875]
["bitfinex","SOLUSD",1721416470583,45.5,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721416470788,10.0,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721416471099,0.5,170.27,170.2,20.0]
["bitfinex","SOLUSD",1721416471985,0.5,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721416472196,0.5,170.28,170.19,35.9343]
["bitfinex","SOLUSD",1721416475606,10.5,170.32,170.19,35.9343]
["bitfinex","SOLUSD",1721416475915,45.0,170.31,170.19,35.9343]
["bitfinex","SOLUSD",1721416476095,0.5,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721416478991,10.5,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721416479200,0.5,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721416479383,10.0,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721416480102,45.0,170.31,170.2,20.0]
["bitfinex","SOLUSD",1721416480303,32.3164,170.34,170.2,20.0]
["bitfinex","SOLUSD",1721416480505,50.871,170.33,170.2,20.0]
["bitfinex","SOLUSD",1721416480687,10.0,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721416481089,15.8713,170.32,170.2,20.0]
["bitfinex","SOLUSD",1721416481298,45.0,170.31,170.2,20.0]
["bitfinex","SOLUSD",1721416482206,14.92,170.3,170.24,14.92]
["bitfinex","SOLUSD",1721416483918,59.92,170.31,170.25,14.92]
["bitfinex","SOLUSD",1721416485319,59.92,170.31,170.25,15.2732]
["bitfinex","SOLUSD",1721416486516,45.0,170.31,170.26,14.92]
["bitfinex","SOLUSD",1721416487626,59.92,170.31,170.25,15.2732]
["bitfinex","SOLUSD",1721416487989,59.92,170.31,170.25,14.92]
["bitfinex","SOLUSD",1721416488609,45.0,170.31,170.25,14.92]
["bitfinex","SOLUSD",1721416490025,10.0,170.3,170.25,14.92]
["bitfinex","SOLUSD",1721416490320,45.0,170.29,170.24,14.92]
["bitfinex","SOLUSD",1721416492418,45.0,170.29,170.25,14.92]
["bitfinex","SOLUSD",1721416492993,45.0,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721416493189,45.0,170.29,170.24,14.92]
["bitfinex","SOLUSD",1721416495198,59.92,170.29,170.23,14.92]
["bitfinex","SOLUSD",1721416496208,45.0,170.29,170.24,14.92]
["bitfinex","SOLUSD",1721416496614,59.92,170.29,170.23,14.92]
["bitfinex","SOLUSD",1721416498029,10.0,170.28,170.2,20.0]
["bitfinex","SOLUSD",1721416498241,45.0,170.27,170.2,20.0]
["bitfinex","SOLUSD",1721416498527,45.0,170.27,170.23,14.92]
["bitfinex","SOLUSD",1721416499622,14.92,170.29,170.24,14.92]
["bitfinex","SOLUSD",1721416499829,10.0,170.3,170.2,20.0]
["bitfinex","SOLUSD",1721416499830,14.92,170.28,170.23,14.92]
["bitfinex","SOLUSD",1721416500129,14.92,170.29,170.2,20.0]
["bitfinex","SOLUSD",1721416500349,55.0,170.28,170.19,6.1443]
["bitfinex","SOLUSD",1721416500517,55.0,170.28,170.18,16.2543733]
["bitfinex","SOLUSD",1721416502116,16.4457,170.34,170.22,65.0]
["bitfinex","SOLUSD",1721416502408,10.0,170.33,170.22,20.0]
["bitfinex","SOLUSD",1721416502943,24.92,170.31,170.25,14.92]
["bitfinex","SOLUSD",1721416503420,45.0,170.3,170.25,14.92]
["bitfinex","SOLUSD",1721416504627,14.92,170.32,170.26,14.92]
["bitfinex","SOLUSD",1721416504810,16.4457,170.34,170.23,1.17455114]
["bitfinex","SOLUSD",1721416505009,16.4457,170.34,170.25,0.3532]
["bitfinex","SOLUSD",1721416505903,10.0,170.37,170.29,14.92]
["bitfinex","SOLUSD",1721416506214,14.92,170.36,170.3,14.92]
["bitfinex","SOLUSD",1721416506628,10.0,170.35,170.3,14.92]
["bitfinex","SOLUSD",1721416506834,24.92,170.35,170.3,14.92]
["bitfinex","SOLUSD",1721416507215,24.92,170.35,170.29,14.92]
["bitfinex","SOLUSD",1721416507445,14.92,170.32,170.25,0.3532]
["bitfinex","SOLUSD",1721416507744,14.92,170.31,170.25,0.3532]
["bitfinex","SOLUSD",1721416508509,14.92,170.31,170.26,14.92]
["bitfinex","SOLUSD",1721416509324,45.0,170.3,170.25,0.3532]
["bitfinex","SOLUSD",1721416510443,10.0,170.29,170.25,0.3532]
["bitfinex","SOLUSD",1721416510615,45.0,170.28,170.25,0.3532]
["bitfinex","SOLUSD",1721416513738,10.0,170.26,170.25,0.3532]
["bitfinex","SOLUSD",1721416513921,55.0,170.26,170.25,0.3532]
["bitfinex","SOLUSD",1721416514121,45.0,170.26,170.25,0.3532]
["bitfinex","SOLUSD",1721416514537,55.0,170.26,170.25,0.3532]
["bitfinex","SOLUSD",1721416514841,60.8733,170.26,170.25,0.3532]
["bitfinex","SOLUSD",1721416515341,55.0,170.26,170.25,0.3532]
["bitfinex","SOLUSD",1721416515526,75.9258,170.26,170.25,0.3532]
["bitfinex","SOLUSD",1721416515939,86.51539406,170.26,170.25,0.3532]
["bitfinex","SOLUSD",1721416516445,75.9258,170.26,170.25,0.3532]
["bitfinex","SOLUSD",1721416517120,10.0,170.24,170.18,0.8043733]
["bitfinex","SOLUSD",1721416517450,45.0,170.23,170.18,0.8043733]
["bitfinex","SOLUSD",1721416518319,10.0,170.22,170.18,0.8043733]
["bitfinex","SOLUSD",1721416518550,45.0,170.23,170.18,0.8043733]
["bitfinex","SOLUSD",1721416518551,10.0,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416520732,45.0,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416525362,10.0,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416526659,31.5552,170.26,170.18,0.8043733]
["bitfinex","SOLUSD",1721416526832,10.0,170.22,170.18,0.8043733]
["bitfinex","SOLUSD",1721416527241,10.0,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416527766,10.0,170.22,170.18,0.8043733]
["bitfinex","SOLUSD",1721416528134,45.0,170.21,170.18,0.8043733]
["bitfinex","SOLUSD",1721416529553,10.0,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416530262,24.94,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416531563,14.94,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416531955,14.94,170.2,170.18,0.8043733]
["bitfinex","SOLUSD",1721416532159,10.0,170.22,170.18,0.8043733]
["bitfinex","SOLUSD",1721416532465,14.94,170.21,170.18,0.8043733]
["bitfinex","SOLUSD",1721416532767,10.0,170.22,170.18,0.8043733]
["bitfinex","SOLUSD",1721416533354,45.0,170.21,170.18,0.8043733]
["bitfinex","SOLUSD",1721416534666,24.94,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416534958,69.94,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416535263,75.8157,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416537240,69.94,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416538776,75.8157,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416540274,90.7557,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416540572,100.7557,170.19,170.18,0.8043733]
["bitfinex","SOLUSD",1721416541578,10.0,170.15,170.08,6.116]
["bitfinex","SOLUSD",1721416541870,14.94,170.12,170.08,6.116]
["bitfinex","SOLUSD",1721416542247,10.0,170.13,170.08,21.056]
["bitfinex","SOLUSD",1721416542456,14.94,170.13,170.08,21.056]
["bitfinex","SOLUSD",1721416543357,14.94,170.12,170.07,14.94]
["bitfinex","SOLUSD",1721416543674,10.0,170.13,170.06,14.94]
["bitfinex","SOLUSD",1721416544686,14.94,170.11,170.06,14.94]
["bitfinex","SOLUSD",1721416544851,14.94,170.11,170.02,6.2952]
["bitfinex","SOLUSD",1721416545050,24.94,170.11,170.03,20.0]
["bitfinex","SOLUSD",1721416545744,14.94,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721416545950,14.94,170.1,170.05,14.94]
["bitfinex","SOLUSD",1721416546180,14.94,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721416547457,14.94,170.1,170.05,14.94]
["bitfinex","SOLUSD",1721416548977,10.0,170.11,170.03,20.0]
["bitfinex","SOLUSD",1721416549148,45.0,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721416549675,45.0,170.1,170.04,1.17600663]
["bitfinex","SOLUSD",1721416549883,10.0,170.13,170.04,1.17600663]
["bitfinex","SOLUSD",1721416550044,24.94,170.11,170.05,14.94]
["bitfinex","SOLUSD",1721416550249,10.0,170.11,170.03,20.0]
["bitfinex","SOLUSD",1721416550467,45.0,170.1,170.03,20.0]
["bitfinex","SOLUSD",1721416550972,45.0,170.1,170.02,6.2952]
["bitfinex","SOLUSD",1721416550973,15.8795,170.09,170.02,6.2952]
["bitfinex","SOLUSD",1721416551168,14.94,170.07,170.02,6.2952]
["bitfinex","SOLUSD",1721416552070,14.94,170.07,170.02,21.2352]
["bitfinex","SOLUSD",1721416552461,24.94,170.07,170.02,21.2352]
["bitfinex","SOLUSD",1721416552779,24.94,170.07,170.01,31.3841733]
["bitfinex","SOLUSD",1721416552980,10.0,170.07,170.01,31.3841733]
["bitfinex","SOLUSD",1721416553282,10.0,170.07,170.01,0.8043733]
["bitfinex","SOLUSD",1721416553466,10.0,170.07,170.01,15.7443733]
["bitfinex","SOLUSD",1721416553977,45.0,170.1,170.01,0.8043733]
["bitfinex","SOLUSD",1721416553978,70.159,170.06,170.01,0.8043733]
["bitfinex","SOLUSD",1721416554986,24.94,170.04,170.01,0.8043733]
["bitfinex","SOLUSD",1721416555771,24.94,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416556176,69.94,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416556570,10.0,170.04,170.01,0.8043733]
["bitfinex","SOLUSD",1721416556775,10.0,170.05,170.01,15.7443733]
["bitfinex","SOLUSD",1721416557079,10.0,170.05,170.01,0.8043733]
["bitfinex","SOLUSD",1721416557273,24.94,170.03,170.01,0.8043733]
["bitfinex","SOLUSD",1721416557578,45.0,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416557878,59.94,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416558287,45.0,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416558660,14.94,170.05,170.01,0.8043733]
["bitfinex","SOLUSD",1721416558965,45.0,170.04,170.01,0.8043733]
["bitfinex","SOLUSD",1721416559167,59.94,170.04,170.01,0.8043733]
["bitfinex","SOLUSD",1721416559377,45.0,170.04,170.01,0.8043733]
["bitfinex","SOLUSD",1721416560269,14.94,170.06,170.01,0.8043733]
["bitfinex","SOLUSD",1721416560470,10.0,170.05,170.01,0.8043733]
["bitfinex","SOLUSD",1721416561569,14.94,170.03,170.01,0.8043733]
["bitfinex","SOLUSD",1721416561772,10.0,170.07,170.01,0.8043733]
["bitfinex","SOLUSD",1721416562893,14.94,170.06,170.01,0.8043733]
["bitfinex","SOLUSD",1721416563195,30.8922,170.11,170.03,14.94]
["bitfinex","SOLUSD",1721416563979,14.94,170.08,170.02,14.94]
["bitfinex","SOLUSD",1721416564594,14.94,170.06,170.01,15.7443733]
["bitfinex","SOLUSD",1721416564891,14.94,170.05,170.01,0.8043733]
["bitfinex","SOLUSD",1721416565085,14.94,170.04,170.01,0.8043733]
["bitfinex","SOLUSD",1721416565292,10.0,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416565468,45.0,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416565668,60.8816,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416565994,69.94,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416568806,75.8216,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416569492,69.94,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416569694,59.94,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416570000,69.94,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416570202,45.0,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416570708,14.94,170.03,170.01,0.8043733]
["bitfinex","SOLUSD",1721416574303,55.0,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416575209,69.94,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721416576476,10.0,170.05,170.01,0.8043733]
["bitfinex","SOLUSD",1721416576676,14.94,170.07,170.02,14.94]
["bitfinex","SOLUSD",1721416576903,14.94,170.09,170.04,14.94]
["bitfinex","SOLUSD",1721416577089,24.94,170.11,170.05,14.94]
["bitfinex","SOLUSD",1721416577484,10.0,170.11,170.05,14.94]
["bitfinex","SOLUSD",1721416577806,24.94,170.11,170.05,14.94]
["bitfinex","SOLUSD",1721416578005,10.0,170.15,170.06,1.17600868]
["bitfinex","SOLUSD",1721416578218,14.94,170.13,170.07,14.94]
["bitfinex","SOLUSD",1721416578383,24.94,170.13,170.07,14.94]
["bitfinex","SOLUSD",1721416578710,14.94,170.1,170.04,14.94]
["bitfinex","SOLUSD",1721416578878,14.94,170.11,170.05,14.94]
["bitfinex","SOLUSD",1721416579078,14.94,170.11,170.06,14.94]
["bitfinex","SOLUSD",1721416579509,24.94,170.11,170.05,14.94]
["bitfinex","SOLUSD",1721416579713,45.0,170.1,170.05,14.94]
["bitfinex","SOLUSD",1721416580304,45.0,170.1,170.02,20.0]
["bitfinex","SOLUSD",1721416580305,10.0,170.11,170.02,20.0]
["bitfinex","SOLUSD",1721416580506,10.0,170.11,170.01,20.8043733]
["bitfinex","SOLUSD",1721416581590,45.0,170.1,170.01,20.8043733]
["bitfinex","SOLUSD",1721416582706,10.0,170.15,170.02,31.08603524]
["bitfinex","SOLUSD",1721416582891,16.6597,170.17,170.03,20.0]
["bitfinex","SOLUSD",1721416582892,26.6597,170.17,170.03,20.0]
["bitfinex","SOLUSD",1721416583090,10.0,170.17,170.06,6.5224]
["bitfinex","SOLUSD",1721416583404,10.0,170.17,170.07,1.17570414]
["bitfinex","SOLUSD",1721416583608,10.0,170.15,170.06,6.5224]
["bitfinex","SOLUSD",1721416584598,10.0,170.17,170.07,1.17569826]
["bitfinex","SOLUSD",1721416584916,10.0,170.17,170.08,16.2606]
["bitfinex","SOLUSD",1721416585100,10.0,170.17,170.09,1.17564999]
["bitfinex","SOLUSD",1721416585927,45.0,170.16,170.09,1.17564999]
["bitfinex","SOLUSD",1721416586889,32.535,170.21,170.09,1.17564999]
["bitfinex","SOLUSD",1721416587087,10.0,170.19,170.09,1.17564999]
["bitfinex","SOLUSD",1721416587312,26.6597,170.21,170.08,46.1706]
["bitfinex","SOLUSD",1721416587518,26.6597,170.21,170.09,20.0]
["bitfinex","SOLUSD",1721416587827,10.0,170.23,170.1,1.1753348]
["bitfinex","SOLUSD",1721416587988,10.0,170.23,170.11,6.318]
["bitfinex","SOLUSD",1721416588189,10.0,170.23,170.12,1.17529003]
["bitfinex","SOLUSD",1721416588601,15.8744,170.23,170.12,1.17529003]
["bitfinex","SOLUSD",1721416588805,5.8748,170.22,170.12,1.17529003]
["bitfinex","SOLUSD",1721416589114,10.0,170.21,170.11,36.228]
["bitfinex","SOLUSD",1721416589324,10.0,170.21,170.11,6.318]
["bitfinex","SOLUSD",1721416589612,10.0,170.19,170.11,6.318]
["bitfinex","SOLUSD",1721416590894,45.0,170.2,170.11,6.318]
["bitfinex","SOLUSD",1721416592325,10.0,170.19,170.11,6.318]
["bitfinex","SOLUSD",1721416592632,45.0,170.18,170.11,6.318]
["bitfinex","SOLUSD",1721416593752,10.0,170.17,170.11,6.318]
["bitfinex","SOLUSD",1721416594021,10.0,170.15,170.08,16.2606]
["bitfinex","SOLUSD",1721416594926,45.0,170.14,170.08,16.2606]
["bitfinex","SOLUSD",1721416595394,50.8775,170.14,170.08,16.2606]
["bitfinex","SOLUSD",1721416595594,10.0,170.13,170.08,16.2606]
["bitfinex","SOLUSD",1721416595815,45.0,170.12,170.07,6.318]
["bitfinex","SOLUSD",1721416596404,50.8785,170.12,170.07,6.318]
["bitfinex","SOLUSD",1721416596706,50.8785,170.12,170.03,21.3352]
["bitfinex","SOLUSD",1721416596707,10.0,170.09,170.03,21.3352]
["bitfinex","SOLUSD",1721416598918,45.0,170.08,170.03,6.318]
["bitfinex","SOLUSD",1721416599112,45.0,170.08,170.01,0.8043733]
["bitfinex","SOLUSD",1721416599113,10.0,170.07,170.01,0.8043733]
["bitfinex","SOLUSD",1721416600404,10.0,170.05,170.01,0.8043733]
["bitfinex","SOLUSD",1721416600621,45.0,170.04,170.01,0.8043733]
["bitfinex","SOLUSD",1721416603032,10.0,170.05,170.01,0.8043733]
["bitfinex","SOLUSD",1721416605315,10.0,170.08,170.01,0.8043733]
["bitfinex","SOLUSD",1721416605534,10.0,170.1,170.01,0.8043733]
["bitfinex","SOLUSD",1721416605739,15.8789,170.1,170.01,0.8043733]
["bitfinex","SOLUSD",1721416606243,10.0,170.1,170.01,0.8043733]
["bitfinex","SOLUSD",1721416606846,45.0,170.09,170.01,0.8043733]
["bitfinex","SOLUSD",1721416609130,10.0,170.08,170.01,0.8043733]
["bitfinex","SOLUSD",1721416609738,45.0,170.07,170.01,0.8043733]
["bitfinex","SOLUSD",1721416610508,10.0,170.05,170.01,0.8043733]
["bitfinex","SOLUSD",1721416610935,55.0,170.07,170.01,0.8043733]
["bitfinex","SOLUSD",1721416612910,10.0,170.05,170.01,0.8043733]
["bitfinex","SOLUSD",1721416615545,10.0,170.03,170.01,0.8043733]
["bitfinex","SOLUSD",1721416615713,45.0,170.07,170.01,0.8043733]
["bitfinex","SOLUSD",1721416616044,10.0,170.08,170.01,0.8043733]
["bitfinex","SOLUSD",1721416618542,10.0,170.08,170.01,17.2692733]
["bitfinex","SOLUSD",1721416618952,10.0,170.08,170.02,6.0619]
["bitfinex","SOLUSD",1721416619949,10.0,170.08,170.02,7.23809611]
["bitfinex","SOLUSD",1721416620334,15.8788,170.11,170.02,7.23809611]
["bitfinex","SOLUSD",1721416620530,10.0,170.13,170.03,1.17606614]
["bitfinex","SOLUSD",1721416620933,10.0,170.13,170.02,6.0619]
["bitfinex","SOLUSD",1721416621253,10.0,170.11,170.02,6.0619]
["bitfinex","SOLUSD",1721416621724,10.0,170.09,170.02,6.0619]
["bitfinex","SOLUSD",1721416622351,45.0,170.08,170.02,6.0619]
["bitfinex","SOLUSD",1721416623652,10.0,170.07,170.02,6.0619]
["bitfinex","SOLUSD",1721416623844,45.0,170.06,170.02,6.0619]
["bitfinex","SOLUSD",1721416626252,10.0,170.05,170.02,6.0619]
["bitfinex","SOLUSD",1721416626630,45.0,170.06,170.02,6.0619]
["bitfinex","SOLUSD",1721416628955,10.0,170.09,170.02,6.0619]
["bitfinex","SOLUSD",1721416629276,45.0,170.08,170.02,7.23809414]
["bitfinex","SOLUSD",1721416629439,45.0,170.08,170.02,6.0619]
["bitfinex","SOLUSD",1721416629850,15.8779,170.13,170.03,1.17623207]
["bitfinex","SOLUSD",1721416630155,14.95,170.1,170.04,14.95]
["bitfinex","SOLUSD",1721416630943,14.95,170.11,170.05,14.95]
["bitfinex","SOLUSD",1721416631366,14.95,170.11,170.06,14.95]
["bitfinex","SOLUSD",1721416631852,14.95,170.12,170.06,14.95]
["bitfinex","SOLUSD",1721416632935,2.38563663,170.15,170.01,17.2692733]
["bitfinex","SOLUSD",1721416632936,14.95,170.14,170.08,14.95]
["bitfinex","SOLUSD",1721416633260,45.0,170.13,170.08,14.95]
["bitfinex","SOLUSD",1721416633971,45.0,170.13,170.09,14.95]
["bitfinex","SOLUSD",1721416634142,30.8272,170.15,170.1,14.95]
["bitfinex","SOLUSD",1721416634345,15.8772,170.15,170.08,1.17578191]
["bitfinex","SOLUSD",1721416634668,5.8765,170.17,170.08,1.17578191]
["bitfinex","SOLUSD",1721416635038,15.8762,170.18,170.08,1.17578191]
["bitfinex","SOLUSD",1721416635239,10.0,170.16,170.07,21.2747]
["bitfinex","SOLUSD",1721416635576,5.8765,170.17,170.08,1.17565127]
["bitfinex","SOLUSD",1721416635943,5.8765,170.17,170.07,21.2747]
["bitfinex","SOLUSD",1721416636439,45.0,170.16,170.08,1.17564726]
["bitfinex","SOLUSD",1721416637276,45.0,170.16,170.07,21.2747]
["bitfinex","SOLUSD",1721416637489,55.0,170.16,170.07,21.2747]
["bitfinex","SOLUSD",1721416638162,60.8769,170.16,170.08,1.17572032]
["bitfinex","SOLUSD",1721416639162,55.0,170.16,170.08,1.17572032]
["bitfinex","SOLUSD",1721416639868,45.0,170.16,170.08,1.17572032]
["bitfinex","SOLUSD",1721416640174,45.0,170.17,170.08,1.17572032]
["bitfinex","SOLUSD",1721416640583,45.0,170.17,170.07,51.1647]
["bitfinex","SOLUSD",1721416640946,55.0,170.18,170.07,51.1647]
["bitfinex","SOLUSD",1721416641146,60.8761,170.18,170.08,1.17558179]
["bitfinex","SOLUSD",1721416642150,5.8765,170.17,170.07,51.1647]
["bitfinex","SOLUSD",1721416643349,55.0,170.16,170.07,51.1647]
["bitfinex","SOLUSD",1721416643550,10.0,170.16,170.07,51.1647]
["bitfinex","SOLUSD",1721416643773,15.8768,170.16,170.07,51.1647]
["bitfinex","SOLUSD",1721416644164,15.8768,170.16,170.07,21.2747]
["bitfinex","SOLUSD",1721416644366,45.0,170.15,170.07,21.2747]
["bitfinex","SOLUSD",1721416644663,10.0,170.14,170.07,21.2747]
["bitfinex","SOLUSD",1721416644866,10.0,170.12,170.07,21.2747]
["bitfinex","SOLUSD",1721416645270,45.0,170.13,170.07,21.2747]
["bitfinex","SOLUSD",1721416645448,10.0,170.12,170.07,21.2747]
["bitfinex","SOLUSD",1721416645957,10.0,170.16,170.07,21.2747]
["bitfinex","SOLUSD",1721416646285,10.0,170.18,170.07,21.2747]
["bitfinex","SOLUSD",1721416646471,20.0,170.17,170.07,21.2747]
["bitfinex","SOLUSD",1721416647153,16.1028,170.22,170.07,51.1647]
["bitfinex","SOLUSD",1721416647154,10.0,170.2,170.07,51.1647]
["bitfinex","SOLUSD",1721416647355,10.0,170.18,170.07,51.1647]
["bitfinex","SOLUSD",1721416647551,15.8762,170.18,170.07,51.1647]
["bitfinex","SOLUSD",1721416647766,10.0,170.18,170.07,51.1647]
["bitfinex","SOLUSD",1721416648071,10.0,170.16,170.07,51.1647]
["bitfinex","SOLUSD",1721416648388,45.0,170.15,170.07,21.2747]
["bitfinex","SOLUSD",1721416649267,10.0,170.14,170.07,21.2747]
["bitfinex","SOLUSD",1721416649664,45.0,170.13,170.07,21.2747]
["bitfinex","SOLUSD",1721416652376,10.0,170.16,170.07,21.2747]
["bitfinex","SOLUSD",1721416652787,45.0,170.15,170.07,21.2747]
["bitfinex","SOLUSD",1721416653365,10.0,170.16,170.07,21.2747]
["bitfinex","SOLUSD",1721416654499,15.877,170.16,170.07,21.2747]
["bitfinex","SOLUSD",1721416654799,10.0,170.14,170.07,21.2747]
["bitfinex","SOLUSD",1721416655266,5.8785,170.11,170.07,21.2747]
["bitfinex","SOLUSD",1721416655470,10.0,170.12,170.07,6.0045]
["bitfinex","SOLUSD",1721416655471,10.0,170.1,170.07,6.0045]
["bitfinex","SOLUSD",1721416655906,10.0,170.12,170.07,6.0045]
["bitfinex","SOLUSD",1721416656080,45.0,170.11,170.07,6.0045]
["bitfinex","SOLUSD",1721416656898,15.8775,170.14,170.07,6.0045]
["bitfinex","SOLUSD",1721416657069,20.0,170.13,170.07,6.0045]
["bitfinex","SOLUSD",1721416657271,55.0,170.12,170.07,6.0045]
["bitfinex","SOLUSD",1721416657579,10.0,170.1,170.07,6.0045]
["bitfinex","SOLUSD",1721416658196,10.0,170.1,170.03,22.0878]
["bitfinex","SOLUSD",1721416658400,45.0,170.09,170.03,22.0878]
["bitfinex","SOLUSD",1721416660075,10.0,170.12,170.03,22.0878]
["bitfinex","SOLUSD",1721416660972,10.0,170.12,170.03,22.4413]
["bitfinex","SOLUSD",1721416661180,15.8775,170.14,170.03,22.4413]
["bitfinex","SOLUSD",1721416661369,20.0,170.13,170.03,22.4413]
["bitfinex","SOLUSD",1721416661708,10.0,170.16,170.04,1.17589434]
["bitfinex","SOLUSD",1721416661896,10.0,170.16,170.04,21.17589434]
["bitfinex","SOLUSD",1721416662391,15.8769,170.16,170.04,20.0]
["bitfinex","SOLUSD",1721416662700,15.8769,170.16,170.05,1.17577641]
["bitfinex","SOLUSD",1721416662901,45.0,170.15,170.04,20.0]
["bitfinex","SOLUSD",1721416663777,10.0,170.14,170.04,20.0]
["bitfinex","SOLUSD",1721416664692,45.0,170.13,170.04,20.0]
["bitfinex","SOLUSD",1721416665604,10.0,170.12,170.04,20.0]
["bitfinex","SOLUSD",1721416666477,50.8778,170.13,170.03,22.4413]
["bitfinex","SOLUSD",1721416666478,10.0,170.1,170.03,22.4413]
["bitfinex","SOLUSD",1721416667722,45.0,170.09,170.03,22.4413]
["bitfinex","SOLUSD",1721416667872,10.0,170.08,170.03,22.4413]
["bitfinex","SOLUSD",1721416668378,45.0,170.07,170.03,22.4413]
["bitfinex","SOLUSD",1721416669716,10.0,170.1,170.03,22.4413]
["bitfinex","SOLUSD",1721416669881,45.0,170.09,170.03,22.4413]
["bitfinex","SOLUSD",1721416671404,10.0,170.08,170.03,6.3701]
["bitfinex","SOLUSD",1721416671705,10.0,170.06,170.03,0.3535]
["bitfinex","SOLUSD",1721416672218,10.0,170.08,170.03,0.3535]
["bitfinex","SOLUSD",1721416672507,45.0,170.07,170.03,0.3535]
["bitfinex","SOLUSD",1721416675685,10.0,170.06,170.03,0.3535]
["bitfinex","SOLUSD",1721416677490,10.0,170.04,170.03,0.3535]
["bitfinex","SOLUSD",1721416677801,55.0,170.04,170.03,0.3535]
["bitfinex","SOLUSD",1721416680187,45.0,170.04,170.03,0.3535]
["bitfinex","SOLUSD",1721416680387,55.0,170.04,170.03,0.3535]
["bitfinex","SOLUSD",1721416680805,45.0,170.04,170.03,0.3535]
["bitfinex","SOLUSD",1721416681186,55.0,170.04,170.03,0.3535]
["bitfinex","SOLUSD",1721416681607,45.0,170.04,170.03,0.3535]
["bitfinex","SOLUSD",1721416681813,10.0,170.06,170.03,0.3535]
["bitfinex","SOLUSD",1721416682913,10.0,170.08,170.03,0.3535]
["bitfinex","SOLUSD",1721416683089,20.0,170.07,170.03,0.3535]
["bitfinex","SOLUSD",1721416683291,45.0,170.06,170.03,0.3535]
["bitfinex","SOLUSD",1721416685322,10.0,170.11,170.04,14.96]
["bitfinex","SOLUSD",1721416685522,24.96,170.11,170.05,14.96]
["bitfinex","SOLUSD",1721416685991,15.878,170.13,170.06,21.5088]
["bitfinex","SOLUSD",1721416686196,14.96,170.14,170.07,1.17593364]
["bitfinex","SOLUSD",1721416686392,24.96,170.15,170.06,22.2289]
["bitfinex","SOLUSD",1721416686702,24.96,170.15,170.09,14.96]
["bitfinex","SOLUSD",1721416687105,14.96,170.16,170.1,14.96]
["bitfinex","SOLUSD",1721416687495,20.8369,170.16,170.1,14.96]
["bitfinex","SOLUSD",1721416687706,14.96,170.15,170.09,14.96]
["bitfinex","SOLUSD",1721416688018,14.96,170.15,170.1,14.96]
["bitfinex","SOLUSD",1721416688192,5.8769,170.16,170.06,22.2289]
["bitfinex","SOLUSD",1721416688396,45.0,170.15,170.06,22.2289]
["bitfinex","SOLUSD",1721416688703,45.0,170.15,170.07,1.17571456]
["bitfinex","SOLUSD",1721416688900,45.0,170.15,170.06,22.2289]
["bitfinex","SOLUSD",1721416690200,60.8772,170.15,170.06,22.2289]
["bitfinex","SOLUSD",1721416690522,45.0,170.15,170.07,1.17582466]
["bitfinex","SOLUSD",1721416690695,45.0,170.16,170.08,1.17572969]
["bitfinex","SOLUSD",1721416690896,45.0,170.16,170.06,22.2289]
["bitfinex","SOLUSD",1721416691226,50.8768,170.16,170.06,22.2289]
["bitfinex","SOLUSD",1721416691408,45.0,170.16,170.06,22.2289]
["bitfinex","SOLUSD",1721416692106,15.876,170.19,170.06,22.2289]
["bitfinex","SOLUSD",1721416692305,10.0,170.17,170.06,22.2289]
["bitfinex","SOLUSD",1721416693197,45.0,170.18,170.06,22.2289]
["bitfinex","SOLUSD",1721416693394,20.0,170.17,170.06,22.2289]
["bitfinex","SOLUSD",1721416693597,10.0,170.21,170.08,6.2744]
["bitfinex","SOLUSD",1721416693795,20.0,170.2,170.08,6.2744]
["bitfinex","SOLUSD",1721416694299,10.0,170.19,170.08,6.2744]
["bitfinex","SOLUSD",1721416694516,25.8755,170.2,170.08,6.2744]
["bitfinex","SOLUSD",1721416694895,45.0,170.19,170.08,6.2744]
["bitfinex","SOLUSD",1721416695098,10.0,170.21,170.1,29.89]
["bitfinex","SOLUSD",1721416695292,10.0,170.22,170.12,6.2744]
["bitfinex","SOLUSD",1721416696014,10.0,170.19,170.12,6.2744]
["bitfinex","SOLUSD",1721416697926,10.0,170.21,170.12,6.2744]
["bitfinex","SOLUSD",1721416698103,45.0,170.2,170.12,6.2744]
["bitfinex","SOLUSD",1721416699024,45.0,170.2,170.12,6.6279]
["bitfinex","SOLUSD",1721416700210,10.0,170.19,170.12,6.6279]
["bitfinex","SOLUSD",1721416700525,43.4709,170.24,170.12,6.6279]
["bitfinex","SOLUSD",1721416700526,10.0,170.17,170.12,6.6279]
["bitfinex","SOLUSD",1721416700726,45.0,170.18,170.12,6.6279]
["bitfinex","SOLUSD",1721416700898,10.0,170.19,170.12,6.6279]
["bitfinex","SOLUSD",1721416702407,29.89,170.23,170.12,6.6279]
["bitfinex","SOLUSD",1721416702408,10.0,170.17,170.12,6.6279]
["bitfinex","SOLUSD",1721416702613,10.0,170.15,170.12,6.6279]
["bitfinex","SOLUSD",1721416703201,10.0,170.15,170.12,0.3535]
["bitfinex","SOLUSD",1721416703900,45.0,170.14,170.12,0.3535]
["bitfinex","SOLUSD",1721416705540,10.0,170.17,170.12,0.3535]
["bitfinex","SOLUSD",1721416705700,10.0,170.2,170.12,0.3535]
["bitfinex","SOLUSD",1721416705931,20.0,170.19,170.12,0.3535]
["bitfinex","SOLUSD",1721416706601,10.0,170.2,170.12,0.3535]
["bitfinex","SOLUSD",1721416706803,15.875,170.22,170.12,0.3535]
["bitfinex","SOLUSD",1721416707003,20.0,170.21,170.12,0.3535]
["bitfinex","SOLUSD",1721416707409,10.0,170.2,170.12,0.3535]
["bitfinex","SOLUSD",1721416708423,45.0,170.19,170.12,0.3535]
["bitfinex","SOLUSD",1721416708626,55.0,170.2,170.12,0.3535]
["bitfinex","SOLUSD",1721416708824,55.0,170.2,170.12,1.52894584]
["bitfinex","SOLUSD",1721416709631,55.0,170.2,170.12,0.3535]
["bitfinex","SOLUSD",1721416710212,14.94,170.19,170.13,14.94]
["bitfinex","SOLUSD",1721416710408,5.874,170.25,170.17,15.1429]
["bitfinex","SOLUSD",1721416710615,14.94,170.23,170.18,14.94]
["bitfinex","SOLUSD",1721416710821,14.94,170.23,170.17,30.0829]
["bitfinex","SOLUSD",1721416711135,14.94,170.22,170.17,15.1429]
["bitfinex","SOLUSD",1721416711333,24.94,170.21,170.15,14.94]
["bitfinex","SOLUSD",1721416711707,14.94,170.21,170.16,14.94]
["bitfinex","SOLUSD",1721416711930,14.94,170.22,170.16,14.94]
["bitfinex","SOLUSD",1721416712137,45.0,170.21,170.16,14.94]
["bitfinex","SOLUSD",1721416712321,59.94,170.21,170.16,14.94]
["bitfinex","SOLUSD",1721416713341,45.0,170.21,170.16,14.94]
["bitfinex","SOLUSD",1721416715904,45.0,170.21,170.17,14.94]
["bitfinex","SOLUSD",1721416716108,14.94,170.22,170.17,14.94]
["bitfinex","SOLUSD",1721416716526,10.0,170.26,170.19,14.94]
["bitfinex","SOLUSD",1721416716711,10.0,170.26,170.2,14.94]
["bitfinex","SOLUSD",1721416716916,10.0,170.26,170.18,1.17526433]
["bitfinex","SOLUSD",1721416716917,10.0,170.26,170.21,14.94]
["bitfinex","SOLUSD",1721416717234,14.94,170.29,170.23,14.94]
["bitfinex","SOLUSD",1721416717438,24.94,170.31,170.25,14.94]
["bitfinex","SOLUSD",1721416717941,14.94,170.3,170.25,14.94]
["bitfinex","SOLUSD",1721416718236,15.8719,170.31,170.22,1.17502198]
["bitfinex","SOLUSD",1721416718444,5.872,170.3,170.22,1.17502198]
["bitfinex","SOLUSD",1721416718942,45.0,170.29,170.25,0.3535]
["bitfinex","SOLUSD",1721416719309,20.0,170.28,170.25,0.3535]
["bitfinex","SOLUSD",1721416719639,25.8728,170.28,170.25,0.3535]
["bitfinex","SOLUSD",1721416719822,55.0,170.27,170.25,0.3535]
["bitfinex","SOLUSD",1721416720009,60.8733,170.27,170.25,0.3535]
["bitfinex","SOLUSD",1721416721252,5.8733,170.26,170.25,0.3535]
["bitfinex","SOLUSD",1721416721422,55.0,170.27,170.25,0.3535]
["bitfinex","SOLUSD",1721416722045,20.0,170.26,170.25,0.3535]
["bitfinex","SOLUSD",1721416722238,70.8733,170.26,170.25,0.3535]
["bitfinex","SOLUSD",1721416723719,65.0,170.26,170.25,0.3535]
["bitfinex","SOLUSD",1721416725126,70.8733,170.26,170.25,0.3535]
["bitfinex","SOLUSD",1721416725432,65.0,170.26,170.25,0.3535]
["bitfinex","SOLUSD",1721416725643,70.8733,170.26,170.25,0.3535]
["bitfinex","SOLUSD",1721416726943,65.0,170.26,170.25,0.3535]
["bitfinex","SOLUSD",1721416729746,70.8733,170.26,170.25,0.3535]
["bitfinex","SOLUSD",1721416730216,10.0,170.19,170.04,21.5954]
["bitfinex","SOLUSD",1721416730421,10.0,170.19,170.01,0.8043733]
["bitfinex","SOLUSD",1721416730422,10.0,170.19,170.07,51.4354]
["bitfinex","SOLUSD",1721416730640,10.0,170.19,170.08,1.17549307]
["bitfinex","SOLUSD",1721416731043,10.0,170.19,170.07,51.4354]
["bitfinex","SOLUSD",1721416731624,10.0,170.21,170.08,6.2517]
["bitfinex","SOLUSD",1721416731841,15.8746,170.23,170.1,45.1837]
["bitfinex","SOLUSD",1721416732042,65.0,170.22,170.1,45.1837]
["bitfinex","SOLUSD",1721416733244,65.0,170.22,170.11,6.2517]
["bitfinex","SOLUSD",1721416733722,10.0,170.21,170.11,6.2517]
["bitfinex","SOLUSD",1721416733922,15.8752,170.21,170.11,6.2517]
["bitfinex","SOLUSD",1721416734348,45.0,170.2,170.11,6.2517]
["bitfinex","SOLUSD",1721416737152,45.0,170.2,170.12,1.17539209]
["bitfinex","SOLUSD",1721416737445,45.0,170.21,170.12,1.17539209]
["bitfinex","SOLUSD",1721416738034,45.0,170.21,170.11,6.2517]
["bitfinex","SOLUSD",1721416738340,59.94,170.21,170.15,14.94]
["bitfinex","SOLUSD",1721416739043,69.94,170.21,170.15,14.94]
["bitfinex","SOLUSD",1721416739355,14.94,170.2,170.15,14.94]
["bitfinex","SOLUSD",1721416740155,14.94,170.2,170.14,14.94]
["bitfinex","SOLUSD",1721416740354,24.94,170.18,170.11,6.2517]
["bitfinex","SOLUSD",1721416740565,14.94,170.17,170.12,14.94]
["bitfinex","SOLUSD",1721416741826,14.94,170.16,170.11,6.2517]
["bitfinex","SOLUSD",1721416742253,14.94,170.17,170.11,21.1917]
["bitfinex","SOLUSD",1721416742448,14.94,170.17,170.11,6.2517]
["bitfinex","SOLUSD",1721416742645,14.94,170.16,170.11,6.2517]
["bitfinex","SOLUSD",1721416742842,14.94,170.17,170.11,21.1917]
["bitfinex","SOLUSD",1721416743052,24.94,170.18,170.12,14.94]
["bitfinex","SOLUSD",1721416743240,45.0,170.17,170.13,14.94]
["bitfinex","SOLUSD",1721416743465,24.94,170.2,170.13,1.17557642]
["bitfinex","SOLUSD",1721416743754,45.0,170.19,170.15,14.94]
["bitfinex","SOLUSD",1721416744062,24.94,170.2,170.15,14.94]
["bitfinex","SOLUSD",1721416744245,24.94,170.2,170.14,14.94]
["bitfinex","SOLUSD",1721416746170,10.0,170.2,170.15,14.94]
["bitfinex","SOLUSD",1721416746661,24.94,170.2,170.14,14.94]
["bitfinex","SOLUSD",1721416747267,24.94,170.2,170.15,14.94]
["bitfinex","SOLUSD",1721416748750,24.94,170.2,170.11,6.2517]
["bitfinex","SOLUSD",1721416748952,24.94,170.2,170.15,14.94]
["bitfinex","SOLUSD",1721416750251,45.0,170.21,170.16,14.94]
["bitfinex","SOLUSD",1721416750452,59.94,170.21,170.16,14.94]
["bitfinex","SOLUSD",1721416750851,59.94,170.21,170.15,14.94]
["bitfinex","SOLUSD",1721416752553,14.94,170.19,170.14,14.94]
["bitfinex","SOLUSD",1721416752972,14.94,170.19,170.13,14.94]
["bitfinex","SOLUSD",1721416753478,14.94,170.19,170.11,6.2517]
["bitfinex","SOLUSD",1721416753681,10.0,170.2,170.15,14.94]
["bitfinex","SOLUSD",1721416754809,14.94,170.23,170.12,1.17530644]
["bitfinex","SOLUSD",1721416754973,24.94,170.24,170.18,14.94]
["bitfinex","SOLUSD",1721416755300,10.0,170.26,170.2,14.94]
["bitfinex","SOLUSD",1721416755598,24.94,170.26,170.2,14.94]
["bitfinex","SOLUSD",1721416756476,14.94,170.27,170.21,14.94]
["bitfinex","SOLUSD",1721416756989,24.94,170.28,170.22,14.94]
["bitfinex","SOLUSD",1721416757201,14.94,170.29,170.23,14.94]
["bitfinex","SOLUSD",1721416757583,14.94,170.28,170.23,14.94]
["bitfinex","SOLUSD",1721416757993,14.94,170.28,170.22,14.94]
["bitfinex","SOLUSD",1721416759594,14.94,170.27,170.22,14.94]
["bitfinex","SOLUSD",1721416759795,14.94,170.27,170.21,14.94]
["bitfinex","SOLUSD",1721416760174,14.94,170.24,170.18,6.6339]
["bitfinex","SOLUSD",1721416760395,14.94,170.23,170.18,6.6339]
["bitfinex","SOLUSD",1721416760599,14.94,170.24,170.18,21.5739]
["bitfinex","SOLUSD",1721416760803,14.94,170.24,170.19,14.94]
["bitfinex","SOLUSD",1721416761494,14.94,170.24,170.18,21.5739]
["bitfinex","SOLUSD",1721416762178,14.94,170.24,170.1,65.12432585]
["bitfinex","SOLUSD",1721416762179,14.94,170.21,170.15,14.94]
["bitfinex","SOLUSD",1721416762478,14.94,170.2,170.15,14.94]
["bitfinex","SOLUSD",1721416762792,14.94,170.21,170.16,14.94]
["bitfinex","SOLUSD",1721416763104,10.0,170.23,170.16,14.94]
["bitfinex","SOLUSD",1721416763105,14.94,170.22,170.16,14.94]
["bitfinex","SOLUSD",1721416764918,14.94,170.21,170.16,14.94]
["bitfinex","SOLUSD",1721416765082,14.94,170.21,170.15,14.94]
["bitfinex","SOLUSD",1721416765591,14.94,170.21,170.16,14.94]
["bitfinex","SOLUSD",1721416766080,14.94,170.22,170.17,14.94]
["bitfinex","SOLUSD",1721416766409,24.94,170.23,170.17,14.94]
["bitfinex","SOLUSD",1721416766707,45.0,170.22,170.17,14.94]
["bitfinex","SOLUSD",1721416767486,45.0,170.22,170.18,14.94]
["bitfinex","SOLUSD",1721416767778,14.94,170.24,170.18,14.94]
["bitfinex","SOLUSD",1721416767978,10.0,170.23,170.14,6.1225]
["bitfinex","SOLUSD",1721416768212,14.94,170.22,170.17,14.94]
["bitfinex","SOLUSD",1721416768507,14.94,170.21,170.16,14.94]
["bitfinex","SOLUSD",1721416769002,14.94,170.21,170.15,14.94]
["bitfinex","SOLUSD",1721416770815,14.94,170.21,170.16,14.94]
["bitfinex","SOLUSD",1721416771218,25.5192,170.32,170.2,14.94]
["bitfinex","SOLUSD",1721416771425,14.94,170.34,170.28,14.94]
["bitfinex","SOLUSD",1721416771583,14.94,170.34,170.29,14.94]
["bitfinex","SOLUSD",1721416771910,14.94,170.34,170.22,6.5122]
["bitfinex","SOLUSD",1721416771911,14.94,170.36,170.31,14.94]
["bitfinex","SOLUSD",1721416772290,24.94,170.35,170.29,14.94]
["bitfinex","SOLUSD",1721416772617,14.94,170.35,170.29,14.94]
["bitfinex","SOLUSD",1721416772816,10.0,170.4,170.33,14.94]
["bitfinex","SOLUSD",1721416773117,14.94,170.39,170.33,14.94]
["bitfinex","SOLUSD",1721416773296,14.94,170.39,170.34,14.94]
["bitfinex","SOLUSD",1721416773707,14.94,170.39,170.33,14.94]
["bitfinex","SOLUSD",1721416774303,10.0,170.4,170.27,29.81]
["bitfinex","SOLUSD",1721416774497,45.0,170.39,170.28,20.0]
["bitfinex","SOLUSD",1721416776915,10.0,170.37,170.28,20.0]
["bitfinex","SOLUSD",1721416777117,45.0,170.36,170.26,20.0]
["bitfinex","SOLUSD",1721416778821,10.0,170.35,170.26,20.0]
["bitfinex","SOLUSD",1721416779119,45.0,170.34,170.25,45.7314]
["bitfinex","SOLUSD",1721416779415,45.0,170.36,170.25,45.7314]
["bitfinex","SOLUSD",1721416780794,45.0,170.36,170.26,1.17441392]
["bitfinex","SOLUSD",1721416781195,45.0,170.36,170.25,45.7314]
["bitfinex","SOLUSD",1721416781907,45.0,170.36,170.26,1.17441387]
["bitfinex","SOLUSD",1721416782217,45.0,170.36,170.26,1.17441382]
["bitfinex","SOLUSD",1721416782394,45.0,170.36,170.26,21.17441382]
["bitfinex","SOLUSD",1721416783611,45.0,170.36,170.26,1.17441382]
["bitfinex","SOLUSD",1721416783804,45.0,170.36,170.26,21.17441382]
["bitfinex","SOLUSD",1721416785217,10.0,170.4,170.27,6.3941]
["bitfinex","SOLUSD",1721416785393,10.0,170.4,170.28,20.0]
["bitfinex","SOLUSD",1721416785591,10.0,170.4,170.28,49.81]
["bitfinex","SOLUSD",1721416789516,45.0,170.39,170.28,49.81]
["bitfinex","SOLUSD",1721416789813,10.0,170.4,170.28,49.81]
["bitfinex","SOLUSD",1721416792628,10.0,170.4,170.29,1.1740158]
["bitfinex","SOLUSD",1721416792828,10.0,170.4,170.28,49.81]
["bitfinex","SOLUSD",1721416794826,45.0,170.39,170.29,1.17401871]
["bitfinex","SOLUSD",1721416795025,45.0,170.39,170.28,49.81]
["bitfinex","SOLUSD",1721416795729,10.0,170.38,170.29,1.17416152]
["bitfinex","SOLUSD",1721416796072,10.0,170.38,170.33,14.91]
["bitfinex","SOLUSD",1721416796344,59.91,170.39,170.33,14.91]
["bitfinex","SOLUSD",1721416796634,10.0,170.4,170.33,14.91]
["bitfinex","SOLUSD",1721416796806,10.0,170.4,170.34,14.91]
["bitfinex","SOLUSD",1721416796807,14.91,170.39,170.34,14.91]
["bitfinex","SOLUSD",1721416800147,24.91,170.38,170.33,14.91]
["bitfinex","SOLUSD",1721416800645,24.91,170.38,170.32,14.91]
["bitfinex","SOLUSD",1721416800831,14.91,170.38,170.32,14.91]
["bitfinex","SOLUSD",1721416801032,10.0,170.4,170.34,14.91]
["bitfinex","SOLUSD",1721416801033,14.91,170.39,170.34,14.91]
["bitfinex","SOLUSD",1721416801258,15.8678,170.42,170.36,14.91]
["bitfinex","SOLUSD",1721416801418,24.91,170.42,170.37,14.91]
["bitfinex","SOLUSD",1721416803041,45.0,170.41,170.37,14.91]
["bitfinex","SOLUSD",1721416803218,59.91,170.41,170.36,14.91]
["bitfinex","SOLUSD",1721416804337,10.0,170.42,170.36,14.91]
["bitfinex","SOLUSD",1721416804542,24.91,170.42,170.36,14.91]
["bitfinex","SOLUSD",1721416805530,24.91,170.45,170.4,14.91]
["bitfinex","SOLUSD",1721416805730,10.0,170.45,170.41,14.91]
["bitfinex","SOLUSD",1721416805925,10.0,170.45,170.42,14.91]
["bitfinex","SOLUSD",1721416806116,10.0,170.48,170.42,14.91]
["bitfinex","SOLUSD",1721416806321,24.91,170.48,170.43,14.91]
["bitfinex","SOLUSD",1721416806520,24.91,170.48,170.38,1.17350763]
["bitfinex","SOLUSD",1721416806521,14.91,170.47,170.42,14.91]
["bitfinex","SOLUSD",1721416807319,10.0,170.48,170.38,1.17350933]
["bitfinex","SOLUSD",1721416807547,16.1081,170.49,170.36,15.5242]
["bitfinex","SOLUSD",1721416807548,24.91,170.46,170.4,14.91]
["bitfinex","SOLUSD",1721416807723,14.91,170.45,170.4,14.91]
["bitfinex","SOLUSD",1721416809147,14.91,170.45,170.39,14.91]
["bitfinex","SOLUSD",1721416809348,14.91,170.45,170.4,14.91]
["bitfinex","SOLUSD",1721416810452,10.0,170.46,170.41,14.91]
["bitfinex","SOLUSD",1721416810623,45.0,170.45,170.4,14.91]
["bitfinex","SOLUSD",1721416810823,16.1081,170.49,170.4,14.91]
["bitfinex","SOLUSD",1721416811041,14.91,170.46,170.41,14.91]
["bitfinex","SOLUSD",1721416811348,24.91,170.47,170.42,14.91]
["bitfinex","SOLUSD",1721416811522,14.91,170.47,170.42,14.91]
["bitfinex","SOLUSD",1721416811727,10.0,170.51,170.44,14.91]
["bitfinex","SOLUSD",1721416811918,10.0,170.51,170.37,59.64]
["bitfinex","SOLUSD",1721416811919,31.9358,170.53,170.47,14.91]
["bitfinex","SOLUSD",1721416812227,30.3257,170.53,170.47,14.91]
["bitfinex","SOLUSD",1721416812425,10.0,170.52,170.47,14.91]
["bitfinex","SOLUSD",1721416813323,10.0,170.52,170.42,6.0669]
["bitfinex","SOLUSD",1721416813324,14.91,170.49,170.42,6.0669]
["bitfinex","SOLUSD",1721416813539,14.91,170.48,170.43,14.91]
["bitfinex","SOLUSD",1721416813745,14.91,170.46,170.39,15.8338]
["bitfinex","SOLUSD",1721416813950,14.91,170.46,170.41,14.91]
["bitfinex","SOLUSD",1721416814121,10.0,170.49,170.42,14.91]
["bitfinex","SOLUSD",1721416814122,14.91,170.48,170.42,14.91]
["bitfinex","SOLUSD",1721416814751,14.91,170.49,170.44,14.91]
["bitfinex","SOLUSD",1721416815123,14.91,170.5,170.45,14.91]
["bitfinex","SOLUSD",1721416815350,79.91,170.49,170.44,14.91]
["bitfinex","SOLUSD",1721416815652,77.29,170.55,170.48,14.91]
["bitfinex","SOLUSD",1721416815653,10.0,170.55,170.48,14.91]
["bitfinex","SOLUSD",1721416815951,10.0,170.55,170.5,14.91]
["bitfinex","SOLUSD",1721416816323,24.91,170.55,170.49,14.91]
["bitfinex","SOLUSD",1721416817155,14.91,170.55,170.49,14.91]
["bitfinex","SOLUSD",1721416817325,14.91,170.56,170.5,14.91]
["bitfinex","SOLUSD",1721416817532,59.91,170.55,170.49,14.91]
["bitfinex","SOLUSD",1721416817933,59.91,170.55,170.46,1.1729895]
["bitfinex","SOLUSD",1721416817934,14.91,170.56,170.5,14.91]
["bitfinex","SOLUSD",1721416818124,25.8262733,170.61,170.48,29.75]
["bitfinex","SOLUSD",1721416818444,10.0,170.58,170.49,20.0]
["bitfinex","SOLUSD",1721416818642,10.0,170.58,170.49,1.17282674]
["bitfinex","SOLUSD",1721416818843,10.0,170.58,170.46,20.0]
["bitfinex","SOLUSD",1721416819150,10.0,170.58,170.45,21.7514]
["bitfinex","SOLUSD",1721416819349,10.0,170.55,170.45,21.7514]
["bitfinex","SOLUSD",1721416819663,10.0,170.58,170.46,1.1732134]
["bitfinex","SOLUSD",1721416819879,10.0,170.6,170.47,29.75]
["bitfinex","SOLUSD",1721416820025,10.0,170.6,170.48,1.17261854]
["bitfinex","SOLUSD",1721416820227,10.0,170.6,170.5,29.75]
["bitfinex","SOLUSD",1721416820545,10.0,170.6,170.51,1.17261854]
["bitfinex","SOLUSD",1721416820751,15.8262733,170.61,170.52,1.17261868]
["bitfinex","SOLUSD",1721416820939,0.8043733,170.61,170.52,1.17261868]
["bitfinex","SOLUSD",1721416821330,0.8043733,170.61,170.53,1.17255991]
["bitfinex","SOLUSD",1721416821929,0.8043733,170.61,170.53,53.46655991]
["bitfinex","SOLUSD",1721416822447,0.8043733,170.61,170.55,29.75]
["bitfinex","SOLUSD",1721416822634,0.8043733,170.61,170.58,29.75]
["bitfinex","SOLUSD",1721416822841,0.8043733,170.61,170.59,21.17201107]
["bitfinex","SOLUSD",1721416823037,0.8043733,170.61,170.6,1.17204775]
["bitfinex","SOLUSD",1721416823228,0.8043733,170.61,170.59,21.17205964]
["bitfinex","SOLUSD",1721416823631,0.8043733,170.61,170.56,29.75]
["bitfinex","SOLUSD",1721416823862,0.8043733,170.61,170.57,65.0]
["bitfinex","SOLUSD",1721416824040,0.8043733,170.61,170.59,29.75]
["bitfinex","SOLUSD",1721416824232,10.0,170.75,170.61,16.1339]
["bitfinex","SOLUSD",1721416824459,10.0,170.77,170.64,29.75]
["bitfinex","SOLUSD",1721416824663,10.0,170.75,170.65,1.17160533]
["bitfinex","SOLUSD",1721416824961,0.8043733,170.78,170.64,29.75]
["bitfinex","SOLUSD",1721416825144,10.0,170.76,170.65,20.0]
["bitfinex","SOLUSD",1721416825355,10.0,170.76,170.66,1.17152525]
["bitfinex","SOLUSD",1721416825536,10.0,170.76,170.65,49.75]
["bitfinex","SOLUSD",1721416825739,10.0,170.74,170.65,49.75]
["bitfinex","SOLUSD",1721416825939,10.0,170.72,170.61,16.1339]
["bitfinex","SOLUSD",1721416826140,10.0,170.72,170.62,20.0]
["bitfinex","SOLUSD",1721416826735,10.0,170.72,170.63,1.17184231]
["bitfinex","SOLUSD",1721416826947,10.0,170.72,170.63,1.17184428]
["bitfinex","SOLUSD",1721416827155,45.0,170.71,170.63,1.17184428]
["bitfinex","SOLUSD",1721416827368,45.0,170.71,170.63,1.17183775]
["bitfinex","SOLUSD",1721416828236,10.0,170.74,170.62,20.0]
["bitfinex","SOLUSD",1721416828437,10.0,170.72,170.62,20.0]
["bitfinex","SOLUSD",1721416828692,10.0,170.72,170.63,1.17183773]
["bitfinex","SOLUSD",1721416828960,10.0,170.72,170.62,20.0]
["bitfinex","SOLUSD",1721416829573,45.0,170.71,170.62,20.0]
["bitfinex","SOLUSD",1721416830137,45.0,170.71,170.63,29.75]
["bitfinex","SOLUSD",1721416830364,10.0,170.75,170.63,30.92181882]
["bitfinex","SOLUSD",1721416830576,10.0,170.75,170.64,20.0]
["bitfinex","SOLUSD",1721416832765,0.8043733,170.78,170.65,1.17153713]
["bitfinex","SOLUSD",1721416833079,10.8043733,170.78,170.65,29.75]
["bitfinex","SOLUSD",1721416833270,20.0,170.77,170.66,21.17152938]
["bitfinex","SOLUSD",1721416833596,0.8043733,170.78,170.68,45.7411]
["bitfinex","SOLUSD",1721416833737,0.8043733,170.78,170.69,21.17115876]
["bitfinex","SOLUSD",1721416834376,0.8043733,170.78,170.7,45.34]
["bitfinex","SOLUSD",1721416834671,0.8043733,170.78,170.71,21.17113617]
["bitfinex","SOLUSD",1721416835368,0.8043733,170.78,170.72,1.17111565]
["bitfinex","SOLUSD",1721416836390,0.8043733,170.78,170.71,29.75]
["bitfinex","SOLUSD",1721416836875,0.8043733,170.78,170.72,1.17109517]
["bitfinex","SOLUSD",1721416837064,0.8043733,170.78,170.71,29.75]
["bitfinex","SOLUSD",1721416837381,0.8043733,170.78,170.72,1.17102703]
["bitfinex","SOLUSD",1721416837584,0.8043733,170.78,170.72,21.17102703]
["bitfinex","SOLUSD",1721416837751,0.8043733,170.78,170.74,29.75]
["bitfinex","SOLUSD",1721416837957,0.8043733,170.78,170.76,6.2675]
["bitfinex","SOLUSD",1721416838266,0.8043733,170.78,170.77,1.17080333]
["bitfinex","SOLUSD",1721416838668,0.8043733,170.78,170.77,21.17080333]
["bitfinex","SOLUSD",1721416838869,0.8043733,170.78,170.77,35.9911]
["bitfinex","SOLUSD",1721416839264,10.8043733,170.95,170.78,6.2675]
["bitfinex","SOLUSD",1721416839469,10.0,170.93,170.83,29.75]
["bitfinex","SOLUSD",1721416839652,10.0,170.93,170.84,20.0]
["bitfinex","SOLUSD",1721416839986,16.6539733,170.95,170.84,20.0]
["bitfinex","SOLUSD",1721416840287,10.0,170.92,170.79,0.34]
["bitfinex","SOLUSD",1721416840491,10.0,170.92,170.78,6.2675]
["bitfinex","SOLUSD",1721416840492,15.8517,170.89,170.78,6.2675]
["bitfinex","SOLUSD",1721416840792,0.8043733,170.95,170.74,6.2675]
["bitfinex","SOLUSD",1721416840793,15.8525,170.87,170.74,6.2675]
["bitfinex","SOLUSD",1721416841108,5.852,170.88,170.75,1.17090779]
["bitfinex","SOLUSD",1721416841289,20.0,170.87,170.75,30.92090779]
["bitfinex","SOLUSD",1721416841586,10.0,170.91,170.81,29.75]
["bitfinex","SOLUSD",1721416841789,10.0,170.91,170.82,1.17045812]
["bitfinex","SOLUSD",1721416841949,10.0,170.91,170.83,1.17045799]
["bitfinex","SOLUSD",1721416842153,10.0,170.91,170.81,29.75]
["bitfinex","SOLUSD",1721416842348,10.0,170.91,170.82,20.0]
["bitfinex","SOLUSD",1721416842579,10.0,170.89,170.79,22.2586]
["bitfinex","SOLUSD",1721416843077,10.0,170.82,170.75,6.2675]
["bitfinex","SOLUSD",1721416843467,10.0,170.82,170.71,6.2675]
["bitfinex","SOLUSD",1721416843985,10.0,170.8,170.71,6.2675]
["bitfinex","SOLUSD",1721416844368,45.0,170.79,170.71,6.2675]
["bitfinex","SOLUSD",1721416844675,45.0,170.79,170.72,1.17136666]
["bitfinex","SOLUSD",1721416844903,5.8544,170.82,170.72,1.17136666]
["bitfinex","SOLUSD",1721416844904,10.0,170.82,170.72,1.17136666]
["bitfinex","SOLUSD",1721416845075,10.0,170.77,170.66,6.2675]
["bitfinex","SOLUSD",1721416845255,45.0,170.76,170.66,6.2675]
["bitfinex","SOLUSD",1721416845459,10.0,170.75,170.66,6.2675]
["bitfinex","SOLUSD",1721416845860,10.0,170.75,170.67,1.17159211]
["bitfinex","SOLUSD",1721416846188,45.0,170.76,170.67,1.17159211]
["bitfinex","SOLUSD",1721416847059,10.0,170.84,170.67,33.38]
["bitfinex","SOLUSD",1721416847269,10.0,170.83,170.67,34.55151029]
["bitfinex","SOLUSD",1721416847477,10.0,170.83,170.68,51.37647336]
["bitfinex","SOLUSD",1721416847674,10.0,170.83,170.69,21.17106397]
["bitfinex","SOLUSD",1721416847877,10.0,170.83,170.7,45.0]
["bitfinex","SOLUSD",1721416848084,10.0,170.83,170.71,21.17106377]
["bitfinex","SOLUSD",1721416848457,10.0,170.85,170.71,54.55106377]
["bitfinex","SOLUSD",1721416848667,32.6053,170.87,170.71,54.55106377]
["bitfinex","SOLUSD",1721416848873,10.0,170.85,170.72,45.0]
["bitfinex","SOLUSD",1721416849192,10.0,170.85,170.73,20.0]
["bitfinex","SOLUSD",1721416849990,20.0,170.84,170.73,20.0]
["bitfinex","SOLUSD",1721416850286,20.0,170.84,170.74,1.17091961]
["bitfinex","SOLUSD",1721416850464,20.0,170.84,170.75,1.17101781]
["bitfinex","SOLUSD",1721416851805,10.0,170.85,170.74,6.4587]
["bitfinex","SOLUSD",1721416852087,10.0,170.86,170.75,21.17083657]
["bitfinex","SOLUSD",1721416852466,10.0,170.88,170.75,21.17083657]
["bitfinex","SOLUSD",1721416852668,10.0,170.87,170.75,21.17083657]
["bitfinex","SOLUSD",1721416852895,10.0,170.87,170.75,20.0]
["bitfinex","SOLUSD",1721416853399,5.855,170.8,170.75,1.17086597]
["bitfinex","SOLUSD",1721416853702,15.8539,170.83,170.75,1.17116302]
["bitfinex","SOLUSD",1721416853873,45.0,170.82,170.75,1.17116302]
["bitfinex","SOLUSD",1721416854081,10.0,170.83,170.75,1.17116321]
["bitfinex","SOLUSD",1721416854499,45.0,170.82,170.74,6.4587]
["bitfinex","SOLUSD",1721416854672,45.0,170.82,170.75,1.17118036]
["bitfinex","SOLUSD",1721416854867,50.8541,170.82,170.74,6.4587]
["bitfinex","SOLUSD",1721416855079,50.8541,170.82,170.7,1.17117572]
["bitfinex","SOLUSD",1721416855080,10.0,170.81,170.7,6.4587]
["bitfinex","SOLUSD",1721416855381,10.0,170.79,170.71,1.17125901]
["bitfinex","SOLUSD",1721416855595,10.0,170.79,170.7,6.4587]
["bitfinex","SOLUSD",1721416856269,10.0,170.79,170.71,1.1713134]
["bitfinex","SOLUSD",1721416856601,55.0,170.82,170.71,1.1713134]
["bitfinex","SOLUSD",1721416856773,20.0,170.81,170.71,1.1713134]
["bitfinex","SOLUSD",1721416857296,45.0,170.8,170.7,6.4587]
["bitfinex","SOLUSD",1721416857680,55.0,170.8,170.7,6.4587]
["bitfinex","SOLUSD",1721416857886,55.0,170.8,170.71,1.17129379]
["bitfinex","SOLUSD",1721416858994,10.0,170.75,170.66,6.071]
["bitfinex","SOLUSD",1721416859568,10.0,170.75,170.67,1.17155583]
["bitfinex","SOLUSD",1721416860485,10.0,170.75,170.66,6.071]
["bitfinex","SOLUSD",1721416861304,15.8565,170.75,170.66,6.071]
["bitfinex","SOLUSD",1721416861477,10.0,170.75,170.66,6.071]
["bitfinex","SOLUSD",1721416862305,50.8568,170.74,170.66,6.071]
["bitfinex","SOLUSD",1721416862479,45.0,170.74,170.66,6.071]
["bitfinex","SOLUSD",1721416862879,10.0,170.73,170.66,6.071]
["bitfinex","SOLUSD",1721416863701,15.8572,170.73,170.66,6.071]
["bitfinex","SOLUSD",1721416864001,10.0,170.76,170.66,6.071]
["bitfinex","SOLUSD",1721416864210,37.65,170.81,170.66,6.071]
["bitfinex","SOLUSD",1721416864211,10.0,170.78,170.67,1.17160428]
["bitfinex","SOLUSD",1721416864377,20.0,170.77,170.67,1.17160428]
["bitfinex","SOLUSD",1721416864574,10.0,170.78,170.67,21.17160428]
["bitfinex","SOLUSD",1721416865798,10.0,170.78,170.67,20.0]
["bitfinex","SOLUSD",1721416866187,15.8556,170.78,170.67,20.0]
["bitfinex","SOLUSD",1721416866390,45.0,170.77,170.67,20.0]
["bitfinex","SOLUSD",1721416866900,10.0,170.78,170.68,1.17147651]
["bitfinex","SOLUSD",1721416867079,10.0,170.78,170.67,20.0]
["bitfinex","SOLUSD",1721416867080,10.0,170.76,170.67,20.0]
["bitfinex","SOLUSD",1721416867286,10.0,170.74,170.66,6.071]
["bitfinex","SOLUSD",1721416867509,45.0,170.73,170.66,6.071]
["bitfinex","SOLUSD",1721416867703,10.0,170.74,170.66,6.071]
["bitfinex","SOLUSD",1721416867916,45.0,170.73,170.66,6.071]
["bitfinex","SOLUSD",1721416868419,10.0,170.74,170.66,6.071]
["bitfinex","SOLUSD",1721416868599,45.0,170.73,170.66,6.071]
["bitfinex","SOLUSD",1721416869617,10.0,170.72,170.66,6.071]
["bitfinex","SOLUSD",1721416870326,10.0,170.72,170.66,5.571]
["bitfinex","SOLUSD",1721416871630,10.0,170.7,170.56,15.3263]
["bitfinex","SOLUSD",1721416871836,10.0,170.68,170.56,15.3263]
["bitfinex","SOLUSD",1721416872436,10.0,170.7,170.57,1.17218408]
["bitfinex","SOLUSD",1721416872599,5.8603,170.64,170.56,15.3263]
["bitfinex","SOLUSD",1721416872804,10.0,170.62,170.56,15.3263]
["bitfinex","SOLUSD",1721416873000,10.0,170.6,170.48,15.0127]
["bitfinex","SOLUSD",1721416873426,10.0,170.6,170.5,6.4598]
["bitfinex","SOLUSD",1721416874210,10.0,170.62,170.51,1.17262942]
["bitfinex","SOLUSD",1721416874414,45.0,170.61,170.51,1.17262942]
["bitfinex","SOLUSD",1721416874928,45.0,170.61,170.52,1.1726927]
["bitfinex","SOLUSD",1721416875241,10.0,170.58,170.5,6.4598]
["bitfinex","SOLUSD",1721416875401,45.0,170.57,170.5,6.4598]
["bitfinex","SOLUSD",1721416875903,10.0,170.64,170.51,1.17289514]
["bitfinex","SOLUSD",1721416876100,10.0,170.64,170.52,1.17245177]
["bitfinex","SOLUSD",1721416876295,10.0,170.67,170.53,16.375]
["bitfinex","SOLUSD",1721416876540,10.0,170.67,170.54,20.0]
["bitfinex","SOLUSD",1721416877232,10.0,170.68,170.55,1.17227686]
["bitfinex","SOLUSD",1721416877429,10.0,170.66,170.55,1.17227686]
["bitfinex","SOLUSD",1721416877598,10.0,170.66,170.54,20.0]
["bitfinex","SOLUSD",1721416878522,10.0,170.66,170.55,1.1722466]
["bitfinex","SOLUSD",1721416878523,15.8599,170.66,170.55,1.1722466]
["bitfinex","SOLUSD",1721416878833,45.0,170.65,170.54,20.0]
["bitfinex","SOLUSD",1721416879031,10.0,170.64,170.55,1.17237118]
["bitfinex","SOLUSD",1721416879629,45.0,170.65,170.55,1.17239134]
["bitfinex","SOLUSD",1721416879802,10.0,170.64,170.55,1.17239134]
["bitfinex","SOLUSD",1721416880007,45.0,170.63,170.55,1.17239134]
["bitfinex","SOLUSD",1721416880307,10.0,170.62,170.53,16.375]
["bitfinex","SOLUSD",1721416880527,45.0,170.61,170.53,16.375]
["bitfinex","SOLUSD",1721416880924,10.0,170.64,170.54,1.17256861]
["bitfinex","SOLUSD",1721416881106,65.0,170.63,170.54,1.17256861]
["bitfinex","SOLUSD",1721416881308,20.0,170.63,170.54,1.17256861]
["bitfinex","SOLUSD",1721416882637,10.0,170.64,170.54,1.17256861]
["bitfinex","SOLUSD",1721416882809,20.0,170.63,170.54,1.17256861]
["bitfinex","SOLUSD",1721416883409,10.0,170.68,170.55,6.4746]
["bitfinex","SOLUSD",1721416883906,10.0,170.64,170.55,6.4746]
["bitfinex","SOLUSD",1721416884111,10.0,170.62,170.55,6.4746]
["bitfinex","SOLUSD",1721416884828,10.0,170.64,170.56,1.17255422]
["bitfinex","SOLUSD",1721416885247,10.0,170.66,170.56,1.17255422]
["bitfinex","SOLUSD",1721416885538,10.0,170.7,170.56,1.17229173]
["bitfinex","SOLUSD",1721416885705,25.9001,170.72,170.56,1.17229173]
["bitfinex","SOLUSD",1721416885907,10.0,170.68,170.57,15.1482]
["bitfinex","SOLUSD",1721416886325,10.0,170.66,170.57,15.1482]
["bitfinex","SOLUSD",1721416886517,5.8594,170.67,170.58,1.17214603]
["bitfinex","SOLUSD",1721416886812,15.8589,170.68,170.58,1.17214603]
["bitfinex","SOLUSD",1721416887023,10.0,170.7,170.58,1.17214603]
["bitfinex","SOLUSD",1721416887232,45.0,170.69,170.58,21.17214603]
["bitfinex","SOLUSD",1721416887408,10.0,170.68,170.58,20.0]
["bitfinex","SOLUSD",1721416887605,15.8591,170.68,170.58,20.0]
["bitfinex","SOLUSD",1721416887828,10.0,170.68,170.58,20.0]
["bitfinex","SOLUSD",1721416888129,10.0,170.66,170.58,21.17225716]
["bitfinex","SOLUSD",1721416888341,15.8596,170.66,170.58,21.17225716]
["bitfinex","SOLUSD",1721416888545,10.0,170.66,170.57,15.1482]
["bitfinex","SOLUSD",1721416888828,45.0,170.65,170.57,15.1482]
["bitfinex","SOLUSD",1721416889420,10.0,170.64,170.57,15.1482]
["bitfinex","SOLUSD",1721416889616,45.0,170.63,170.57,15.1482]
["bitfinex","SOLUSD",1721416890140,10.0,170.66,170.58,1.17241508]
["bitfinex","SOLUSD",1721416890358,45.0,170.65,170.58,1.17241508]
["bitfinex","SOLUSD",1721416891900,45.0,170.65,170.57,15.1482]
["bitfinex","SOLUSD",1721416892519,10.0,170.69,170.58,1.17222306]
["bitfinex","SOLUSD",1721416892836,65.0,170.68,170.58,1.17222306]
["bitfinex","SOLUSD",1721416893545,65.0,170.68,170.58,1.1721477]
["bitfinex","SOLUSD",1721416893829,10.0,170.72,170.58,21.1721477]
["bitfinex","SOLUSD",1721416894032,15.8578,170.72,170.58,21.1721477]
["bitfinex","SOLUSD",1721416894419,10.0,170.72,170.59,51.715]
["bitfinex","SOLUSD",1721416894621,10.0,170.72,170.6,20.0]
["bitfinex","SOLUSD",1721416894816,10.0,170.7,170.61,1.171874]
["bitfinex","SOLUSD",1721416895015,17.65,170.73,170.61,1.171874]
["bitfinex","SOLUSD",1721416895016,10.0,170.68,170.61,1.171874]
["bitfinex","SOLUSD",1721416895520,10.0,170.68,170.6,20.0]
["bitfinex","SOLUSD",1721416896035,10.0,170.68,170.6,21.17209836]
["bitfinex","SOLUSD",1721416896250,45.0,170.67,170.6,21.17209836]
["bitfinex","SOLUSD",1721416896446,45.0,170.67,170.61,1.17217912]
["bitfinex","SOLUSD",1721416896621,55.0,170.67,170.59,6.545]
["bitfinex","SOLUSD",1721416897108,45.0,170.67,170.6,1.17225267]
["bitfinex","SOLUSD",1721416897307,45.0,170.68,170.61,1.17214037]
["bitfinex","SOLUSD",1721416897616,10.0,170.67,170.6,1.1721405]
["bitfinex","SOLUSD",1721416899443,45.0,170.68,170.6,1.1721405]
["bitfinex","SOLUSD",1721416899646,10.0,170.73,170.61,1.17217206]
["bitfinex","SOLUSD",1721416899826,10.0,170.75,170.62,15.1398]
["bitfinex","SOLUSD",1721416900030,10.0,170.72,170.62,15.1398]
["bitfinex","SOLUSD",1721416901173,15.8566,170.75,170.63,1.17188136]
["bitfinex","SOLUSD",1721416901443,10.0,170.73,170.63,1.17188136]
["bitfinex","SOLUSD",1721416901614,10.0,170.73,170.62,15.1398]
["bitfinex","SOLUSD",1721416902046,10.0,170.73,170.63,1.17177913]
["bitfinex","SOLUSD",1721416902337,45.0,170.72,170.62,15.1398]
["bitfinex","SOLUSD",1721416902545,45.0,170.72,170.63,1.17196519]
["bitfinex","SOLUSD",1721416902713,50.8575,170.72,170.63,1.17196519]
["bitfinex","SOLUSD",1721416902914,50.8575,170.72,170.62,15.1398]
["bitfinex","SOLUSD",1721416902915,10.0,170.7,170.62,15.1398]
["bitfinex","SOLUSD",1721416903618,60.8576,170.72,170.62,15.1398]
["bitfinex","SOLUSD",1721416903943,10.0,170.7,170.62,15.1398]
["bitfinex","SOLUSD",1721416904141,45.0,170.69,170.62,15.1398]
["bitfinex","SOLUSD",1721416905759,10.0,170.68,170.62,15.1398]
["bitfinex","SOLUSD",1721416906087,45.0,170.69,170.59,6.545]
["bitfinex","SOLUSD",1721416906088,10.0,170.66,170.59,6.545]
["bitfinex","SOLUSD",1721416906976,10.0,170.63,170.59,6.545]
["bitfinex","SOLUSD",1721416907850,55.0,170.65,170.59,6.545]
["bitfinex","SOLUSD",1721416908048,45.0,170.65,170.59,6.545]
["bitfinex","SOLUSD",1721416908466,10.0,170.64,170.59,6.545]
["bitfinex","SOLUSD",1721416908684,10.0,170.69,170.59,6.545]
["bitfinex","SOLUSD",1721416908970,10.0,170.67,170.59,6.545]
["bitfinex","SOLUSD",1721416909355,10.0,170.65,170.59,6.545]
["bitfinex","SOLUSD",1721416909542,5.8592,170.67,170.59,6.545]
["bitfinex","SOLUSD",1721416909746,10.0,170.67,170.59,6.545]
["bitfinex","SOLUSD",1721416909964,45.0,170.66,170.59,6.545]
["bitfinex","SOLUSD",1721416911047,10.0,170.7,170.6,1.17223859]
["bitfinex","SOLUSD",1721416911248,20.0,170.69,170.59,6.545]
["bitfinex","SOLUSD",1721416911479,10.0,170.68,170.6,1.17202863]
["bitfinex","SOLUSD",1721416911647,20.0,170.69,170.59,6.545]
["bitfinex","SOLUSD",1721416911849,15.859,170.68,170.59,6.545]
["bitfinex","SOLUSD",1721416912699,10.0,170.65,170.59,6.545]
["bitfinex","SOLUSD",1721416913061,45.0,170.64,170.59,6.545]
["bitfinex","SOLUSD",1721416913390,10.0,170.65,170.59,6.545]
["bitfinex","SOLUSD",1721416914294,10.0,170.7,170.59,6.545]
["bitfinex","SOLUSD",1721416914495,45.0,170.69,170.59,6.545]
["bitfinex","SOLUSD",1721416914992,45.0,170.69,170.6,1.17204268]
["bitfinex","SOLUSD",1721416915179,45.0,170.69,170.59,6.545]
["bitfinex","SOLUSD",1721416915180,10.0,170.68,170.59,6.545]
["bitfinex","SOLUSD",1721416915392,17.65,170.73,170.6,1.17209886]
["bitfinex","SOLUSD",1721416915393,10.0,170.71,170.6,1.17209886]
["bitfinex","SOLUSD",1721416915684,10.0,170.71,170.62,22.0856]
["bitfinex","SOLUSD",1721416915861,10.0,170.71,170.63,1.17190982]
["bitfinex","SOLUSD",1721416916064,10.0,170.71,170.62,22.0856]
["bitfinex","SOLUSD",1721416916364,10.0,170.73,170.63,1.17191073]
["bitfinex","SOLUSD",1721416916600,10.0,170.73,170.63,21.17191073]
["bitfinex","SOLUSD",1721416917385,10.0,170.73,170.63,1.17191073]
["bitfinex","SOLUSD",1721416917885,45.0,170.72,170.63,1.17191073]
["bitfinex","SOLUSD",1721416918109,10.0,170.79,170.65,16.2593]
["bitfinex","SOLUSD",1721416918387,5.8548,170.8,170.66,21.17151385]
["bitfinex","SOLUSD",1721416918768,10.0,170.79,170.66,21.17151385]
["bitfinex","SOLUSD",1721416918964,15.8551,170.79,170.66,21.17151385]
["bitfinex","SOLUSD",1721416919391,5.8548,170.8,170.66,21.17151385]
["bitfinex","SOLUSD",1721416919597,15.8548,170.8,170.66,21.17151385]
["bitfinex","SOLUSD",1721416919784,10.0,170.78,170.66,21.17151385]
["bitfinex","SOLUSD",1721416919993,5.8552,170.79,170.66,21.17151385]
["bitfinex","SOLUSD",1721416920195,10.0,170.8,170.66,21.17151385]
["bitfinex","SOLUSD",1721416920363,10.0,170.78,170.66,21.17151385]
["bitfinex","SOLUSD",1721416920567,10.0,170.78,170.66,20.0]
["bitfinex","SOLUSD",1721416920769,10.0,170.78,170.67,1.17147166]
["bitfinex","SOLUSD",1721416920770,45.0,170.77,170.67,1.17147166]
["bitfinex","SOLUSD",1721416921015,10.0,170.76,170.66,20.0]
["bitfinex","SOLUSD",1721416922020,45.0,170.75,170.65,16.2593]
["bitfinex","SOLUSD",1721416923673,10.0,170.76,170.65,16.2593]
["bitfinex","SOLUSD",1721416923872,10.0,170.79,170.66,1.17154816]
["bitfinex","SOLUSD",1721416924185,10.0,170.81,170.68,6.0251]
["bitfinex","SOLUSD",1721416925277,20.0,170.8,170.68,6.0251]
["bitfinex","SOLUSD",1721416925777,10.0,170.76,170.68,6.0251]
["bitfinex","SOLUSD",1721416926180,45.0,170.75,170.68,6.0251]
["bitfinex","SOLUSD",1721416926691,10.0,170.74,170.68,6.0251]
["bitfinex","SOLUSD",1721416927794,45.0,170.75,170.68,6.0251]
["bitfinex","SOLUSD",1721416927967,10.0,170.74,170.68,6.0251]
["bitfinex","SOLUSD",1721416928170,45.0,170.73,170.68,6.0251]
["bitfinex","SOLUSD",1721416928978,5.856,170.77,170.68,6.0251]
["bitfinex","SOLUSD",1721416928979,10.0,170.76,170.68,6.0251]
["bitfinex","SOLUSD",1721416929172,45.0,170.75,170.68,6.0251]
["bitfinex","SOLUSD",1721416929375,10.0,170.76,170.68,6.0251]
["bitfinex","SOLUSD",1721416929916,10.0,170.78,170.68,6.0251]
["bitfinex","SOLUSD",1721416930074,35.8548,170.8,170.68,6.0251]
["bitfinex","SOLUSD",1721416930274,10.0,170.76,170.68,6.0251]
["bitfinex","SOLUSD",1721416931111,10.0,170.73,170.68,6.0251]
["bitfinex","SOLUSD",1721416931402,10.0,170.79,170.68,6.0251]
["bitfinex","SOLUSD",1721416931572,20.0,170.78,170.68,6.0251]
["bitfinex","SOLUSD",1721416932404,10.0,170.78,170.68,6.0251]
["bitfinex","SOLUSD",1721416932909,10.0,170.76,170.68,6.0251]
["bitfinex","SOLUSD",1721416933088,10.0,170.72,170.68,6.0251]
["bitfinex","SOLUSD",1721416933479,10.0,170.7,170.68,6.0251]
["bitfinex","SOLUSD",1721416933703,10.0,170.7,170.58,23.7830976]
["bitfinex","SOLUSD",1721416934407,45.0,170.69,170.58,23.7830976]
["bitfinex","SOLUSD",1721416934901,10.0,170.68,170.58,22.6112]
["bitfinex","SOLUSD",1721416935120,10.0,170.68,170.59,1.17209088]
["bitfinex","SOLUSD",1721416935286,10.0,170.68,170.58,22.6112]
["bitfinex","SOLUSD",1721416935706,10.0,170.65,170.58,22.6112]
["bitfinex","SOLUSD",1721416937517,45.0,170.64,170.58,22.6112]
["bitfinex","SOLUSD",1721416938110,10.0,170.63,170.58,22.6112]
["bitfinex","SOLUSD",1721416939101,45.0,170.64,170.58,22.6112]
["bitfinex","SOLUSD",1721416940098,10.0,170.7,170.58,22.6112]
["bitfinex","SOLUSD",1721416940297,10.0,170.72,170.59,1.17236412]
["bitfinex","SOLUSD",1721416940605,33.4,170.75,170.6,6.5995]
["bitfinex","SOLUSD",1721416940606,10.0,170.73,170.6,6.5995]
["bitfinex","SOLUSD",1721416940801,10.0,170.73,170.61,21.17191563]
["bitfinex","SOLUSD",1721416941010,10.0,170.71,170.61,21.17191563]
["bitfinex","SOLUSD",1721416941322,10.0,170.73,170.61,21.17191563]
["bitfinex","SOLUSD",1721416941691,10.0,170.74,170.61,21.17191563]
["bitfinex","SOLUSD",1721416942010,10.0,170.74,170.62,15.6719]
["bitfinex","SOLUSD",1721416942403,10.0,170.7,170.62,15.6719]
["bitfinex","SOLUSD",1721416943008,10.0,170.68,170.62,15.6719]
["bitfinex","SOLUSD",1721416943535,10.0,170.7,170.62,15.6719]
["bitfinex","SOLUSD",1721416943823,45.0,170.69,170.62,15.6719]
["bitfinex","SOLUSD",1721416944036,10.0,170.68,170.62,15.6719]
["bitfinex","SOLUSD",1721416944203,45.0,170.67,170.62,15.6719]
["bitfinex","SOLUSD",1721416946105,10.0,170.65,170.61,0.3523]
["bitfinex","SOLUSD",1721416946912,45.0,170.64,170.61,0.3523]
["bitfinex","SOLUSD",1721416947316,10.0,170.65,170.61,0.3523]
["bitfinex","SOLUSD",1721416947504,45.0,170.64,170.61,0.3523]
["bitfinex","SOLUSD",1721416948905,10.0,170.67,170.61,0.3523]
["bitfinex","SOLUSD",1721416949645,45.0,170.66,170.61,0.3523]
["bitfinex","SOLUSD",1721416949801,10.0,170.73,170.61,1.52440925]
["bitfinex","SOLUSD",1721416950003,10.0,170.73,170.61,0.3523]
["bitfinex","SOLUSD",1721416950228,10.0,170.73,170.62,16.89544242]
["bitfinex","SOLUSD",1721416950439,5.8552,170.79,170.63,6.0678]
["bitfinex","SOLUSD",1721416950609,10.0,170.74,170.64,1.17170795]
["bitfinex","SOLUSD",1721416950799,10.0,170.74,170.63,6.0678]
["bitfinex","SOLUSD",1721416951538,10.0,170.75,170.65,16.1249]
["bitfinex","SOLUSD",1721416952408,10.0,170.8,170.66,1.17162402]
["bitfinex","SOLUSD",1721416952612,10.0,170.78,170.67,6.0678]
["bitfinex","SOLUSD",1721416952806,10.0,170.76,170.68,1.17156229]
["bitfinex","SOLUSD",1721416953760,10.0,170.76,170.67,6.0678]
["bitfinex","SOLUSD",1721416953916,10.0,170.76,170.68,1.17156888]
["bitfinex","SOLUSD",1721416954126,10.0,170.76,170.67,6.0678]
["bitfinex","SOLUSD",1721416955342,45.0,170.75,170.67,6.0678]
["bitfinex","SOLUSD",1721416955514,10.0,170.74,170.67,6.0678]
["bitfinex","SOLUSD",1721416955838,45.0,170.73,170.67,6.0678]
["bitfinex","SOLUSD",1721416956337,45.0,170.73,170.67,5.0678]
["bitfinex","SOLUSD",1721416956712,10.0,170.71,170.67,5.0678]
["bitfinex","SOLUSD",1721416956908,45.0,170.7,170.65,16.1249]
["bitfinex","SOLUSD",1721416958441,10.0,170.75,170.65,16.1249]
["bitfinex","SOLUSD",1721416958622,10.0,170.75,170.66,1.17161989]
["bitfinex","SOLUSD",1721416958939,10.0,170.78,170.66,1.17156352]
["bitfinex","SOLUSD",1721416959125,10.0,170.77,170.65,16.1249]
["bitfinex","SOLUSD",1721416959439,10.0,170.77,170.66,6.0678]
["bitfinex","SOLUSD",1721416960224,10.0,170.77,170.67,1.17149055]
["bitfinex","SOLUSD",1721416960515,10.0,170.77,170.66,6.0678]
["bitfinex","SOLUSD",1721416961135,10.0,170.77,170.67,1.17148898]
["bitfinex","SOLUSD",1721416961324,10.0,170.77,170.68,1.17149095]
["bitfinex","SOLUSD",1721416961835,10.0,170.77,170.66,6.0678]
["bitfinex","SOLUSD",1721416962040,10.0,170.77,170.67,1.17149052]
["bitfinex","SOLUSD",1721416962245,50.024,170.83,170.66,6.0678]
["bitfinex","SOLUSD",1721416962246,10.0,170.75,170.66,6.0678]
["bitfinex","SOLUSD",1721416962450,45.0,170.76,170.66,6.0678]
["bitfinex","SOLUSD",1721416962747,10.0,170.75,170.66,6.0678]
["bitfinex","SOLUSD",1721416962950,45.0,170.74,170.66,6.0678]
["bitfinex","SOLUSD",1721416963445,10.0,170.75,170.66,6.0678]
["bitfinex","SOLUSD",1721416964241,10.0,170.77,170.67,1.17165935]
["bitfinex","SOLUSD",1721416964423,45.0,170.76,170.66,6.0678]
["bitfinex","SOLUSD",1721416964625,10.0,170.75,170.66,6.0678]
["bitfinex","SOLUSD",1721416965020,45.0,170.76,170.66,6.0678]
["bitfinex","SOLUSD",1721416965629,10.0,170.75,170.66,6.0678]
["bitfinex","SOLUSD",1721416966357,10.0,170.71,170.66,6.0678]
["bitfinex","SOLUSD",1721416966532,10.0,170.73,170.66,6.0678]
["bitfinex","SOLUSD",1721416966851,10.0,170.71,170.66,6.0678]
["bitfinex","SOLUSD",1721416967955,10.0,170.69,170.56,22.0277]
["bitfinex","SOLUSD",1721416968353,5.8579,170.71,170.56,22.0277]
["bitfinex","SOLUSD",1721416968354,10.0,170.67,170.56,22.0277]
["bitfinex","SOLUSD",1721416968720,10.0,170.67,170.57,1.17217359]
["bitfinex","SOLUSD",1721416969260,45.0,170.66,170.56,22.0277]
["bitfinex","SOLUSD",1721416969554,10.0,170.67,170.57,1.17217224]
["bitfinex","SOLUSD",1721416969753,10.0,170.67,170.56,22.0277]
["bitfinex","SOLUSD",1721416970637,45.0,170.68,170.57,1.17220026]
["bitfinex","SOLUSD",1721416971346,10.0,170.69,170.56,22.0277]
["bitfinex","SOLUSD",1721416971547,10.0,170.71,170.56,22.0277]
["bitfinex","SOLUSD",1721416971845,65.0,170.7,170.56,22.0277]
["bitfinex","SOLUSD",1721416972044,65.0,170.7,170.57,21.1902]
["bitfinex","SOLUSD",1721416972250,45.0,170.7,170.58,6.1568]
["bitfinex","SOLUSD",1721416972845,10.0,170.71,170.59,16.20537412]
["bitfinex","SOLUSD",1721416973046,10.0,170.76,170.6,7.32873344]
["bitfinex","SOLUSD",1721416973249,10.0,170.74,170.62,6.1568]
["bitfinex","SOLUSD",1721416973446,10.0,170.74,170.63,1.17178205]
["bitfinex","SOLUSD",1721416973761,27.65,170.77,170.63,1.17178205]
["bitfinex","SOLUSD",1721416973950,10.0,170.75,170.62,6.1568]
["bitfinex","SOLUSD",1721416974737,65.0,170.74,170.62,6.1568]
["bitfinex","SOLUSD",1721416975660,65.0,170.74,170.63,0.3523]
["bitfinex","SOLUSD",1721416976159,10.0,170.73,170.63,0.3523]
["bitfinex","SOLUSD",1721416977340,10.0,170.73,170.63,1.52411519]
["bitfinex","SOLUSD",1721416977656,45.0,170.72,170.63,0.3523]
["bitfinex","SOLUSD",1721416979154,10.0,170.71,170.63,0.3523]
["bitfinex","SOLUSD",1721416979464,10.0,170.69,170.63,0.3523]
["bitfinex","SOLUSD",1721416979962,10.0,170.71,170.63,0.3523]
["bitfinex","SOLUSD",1721416980157,45.0,170.7,170.63,0.3523]
["bitfinex","SOLUSD",1721416981743,10.0,170.73,170.63,1.52432021]
["bitfinex","SOLUSD",1721416982151,45.0,170.72,170.63,1.52432021]
["bitfinex","SOLUSD",1721416982457,20.0,170.74,170.63,1.52432021]
["bitfinex","SOLUSD",1721416982655,10.0,170.73,170.63,1.52432021]
["bitfinex","SOLUSD",1721416983439,10.0,170.7,170.63,0.3523]
["bitfinex","SOLUSD",1721416983640,10.0,170.72,170.63,0.3523]
["bitfinex","SOLUSD",1721416983840,10.0,170.72,170.63,1.52421739]
["bitfinex","SOLUSD",1721416983841,45.0,170.71,170.63,1.52421739]
["bitfinex","SOLUSD",1721416984244,20.0,170.74,170.63,1.52421739]
["bitfinex","SOLUSD",1721416984439,10.0,170.74,170.63,0.3523]
["bitfinex","SOLUSD",1721416984741,65.0,170.73,170.63,0.3523]
["bitfinex","SOLUSD",1721416985370,45.0,170.73,170.63,0.3523]
["bitfinex","SOLUSD",1721416986565,10.0,170.71,170.63,0.3523]
["bitfinex","SOLUSD",1721416986768,55.0,170.73,170.63,0.3523]
["bitfinex","SOLUSD",1721416988647,10.0,170.77,170.64,15.334]
["bitfinex","SOLUSD",1721416988855,29.7,170.79,170.65,52.27760299]
["bitfinex","SOLUSD",1721416989180,39.7,170.79,170.65,52.27760299]
["bitfinex","SOLUSD",1721416991181,45.0,170.78,170.65,52.27760299]
["bitfinex","SOLUSD",1721416992181,45.0,170.78,170.67,6.2889]
["bitfinex","SOLUSD",1721416992474,259.1,170.83,170.69,21.8407]
["bitfinex","SOLUSD",1721416992662,259.1,170.83,170.7,0.34]
["bitfinex","SOLUSD",1721416992982,259.1,170.83,170.71,21.8407]
["bitfinex","SOLUSD",1721416993290,259.1,170.83,170.72,1.17108405]
["bitfinex","SOLUSD",1721416993463,10.0,170.87,170.74,15.5518]
["bitfinex","SOLUSD",1721416993957,32.9074,170.89,170.75,7.45985954]
["bitfinex","SOLUSD",1721416993958,10.0,170.89,170.75,7.45985954]
["bitfinex","SOLUSD",1721416994145,10.0,170.87,170.75,7.45985954]
["bitfinex","SOLUSD",1721416995085,10.0,170.87,170.75,7.81215954]
["bitfinex","SOLUSD",1721416996384,2.35990903,170.9,170.77,6.6489]
["bitfinex","SOLUSD",1721416996580,10.0,170.89,170.77,6.6489]
["bitfinex","SOLUSD",1721416996799,10.0,170.89,170.76,16.3412]
["bitfinex","SOLUSD",1721416996800,10.0,170.91,170.78,22.90253503]
["bitfinex","SOLUSD",1721416997096,10.0,170.91,170.79,1.17055063]
["bitfinex","SOLUSD",1721416997299,259.1,170.93,170.8,21.7318]
["bitfinex","SOLUSD",1721416997597,259.1,170.93,170.83,15.4565]
["bitfinex","SOLUSD",1721416997800,259.1,170.93,170.84,1.17039261]
["bitfinex","SOLUSD",1721416997964,259.1,170.93,170.83,15.4565]
["bitfinex","SOLUSD",1721416998164,10.0,170.92,170.83,15.4565]
["bitfinex","SOLUSD",1721416998685,10.0,170.92,170.84,1.1705114]
["bitfinex","SOLUSD",1721416999769,24.3040733,170.95,170.84,1.1705114]
["bitfinex","SOLUSD",1721416999770,18.4543733,170.95,170.84,1.1705114]
["bitfinex","SOLUSD",1721416999975,0.8043733,170.95,170.85,21.1327]
["bitfinex","SOLUSD",1721417000660,0.8043733,170.95,170.87,16.608]
["bitfinex","SOLUSD",1721417000867,0.8043733,170.95,170.88,52.33801683]
["bitfinex","SOLUSD",1721417001074,10.0,171.01,170.9,22.7761]
["bitfinex","SOLUSD",1721417001387,259.1,171.05,170.93,6.1681]
["bitfinex","SOLUSD",1721417001760,269.1,171.05,170.93,6.1681]
["bitfinex","SOLUSD",1721417001998,10.0,171.01,170.93,6.1681]
["bitfinex","SOLUSD",1721417002204,259.1,171.05,170.93,6.1681]
["bitfinex","SOLUSD",1721417002205,264.9465,171.05,170.93,6.1681]
["bitfinex","SOLUSD",1721417002489,259.1,171.05,170.93,6.1681]
["bitfinex","SOLUSD",1721417002695,259.1,171.05,170.94,1.16959252]
["bitfinex","SOLUSD",1721417002879,10.0,171.03,170.93,6.1681]
["bitfinex","SOLUSD",1721417003088,17.65,171.0,170.87,6.255]
["bitfinex","SOLUSD",1721417003276,10.0,170.91,170.87,6.255]
["bitfinex","SOLUSD",1721417003599,10.0,170.91,170.85,16.2967]
["bitfinex","SOLUSD",1721417003600,15.8524,170.87,170.82,6.255]
["bitfinex","SOLUSD",1721417003899,33.33,170.93,170.76,16.2967]
["bitfinex","SOLUSD",1721417003900,5.8532,170.85,170.77,6.1624]
["bitfinex","SOLUSD",1721417004105,20.0,170.84,170.77,6.1624]
["bitfinex","SOLUSD",1721417004268,30.0,170.84,170.77,6.1624]
["bitfinex","SOLUSD",1721417004469,20.0,170.84,170.77,6.1624]
["bitfinex","SOLUSD",1721417004678,20.0,170.85,170.77,6.1624]
["bitfinex","SOLUSD",1721417004992,45.0,170.84,170.77,6.1624]
["bitfinex","SOLUSD",1721417005378,20.0,170.85,170.77,6.1624]
["bitfinex","SOLUSD",1721417005684,55.0,170.84,170.77,6.1624]
["bitfinex","SOLUSD",1721417005886,10.0,170.82,170.77,6.1624]
["bitfinex","SOLUSD",1721417006103,55.0,170.84,170.77,6.1624]
["bitfinex","SOLUSD",1721417006605,10.0,170.82,170.77,6.1624]
["bitfinex","SOLUSD",1721417006774,45.0,170.81,170.77,6.1624]
["bitfinex","SOLUSD",1721417007593,45.0,170.81,170.76,16.2967]
["bitfinex","SOLUSD",1721417007594,10.0,170.8,170.73,6.1624]
["bitfinex","SOLUSD",1721417007899,45.0,170.79,170.73,6.1624]
["bitfinex","SOLUSD",1721417008774,10.0,170.78,170.73,6.1624]
["bitfinex","SOLUSD",1721417009370,45.0,170.77,170.73,6.1624]
["bitfinex","SOLUSD",1721417010002,10.0,170.76,170.73,6.1624]
["bitfinex","SOLUSD",1721417010206,45.0,170.77,170.73,6.1624]
["bitfinex","SOLUSD",1721417010378,10.0,170.76,170.73,6.1624]
["bitfinex","SOLUSD",1721417010889,45.0,170.75,170.73,6.1624]
["bitfinex","SOLUSD",1721417011203,10.0,170.78,170.73,6.1624]
["bitfinex","SOLUSD",1721417011494,65.0,170.77,170.73,6.1624]
["bitfinex","SOLUSD",1721417012888,20.0,170.77,170.73,6.1624]
["bitfinex","SOLUSD",1721417013075,45.0,170.76,170.73,6.1624]
["bitfinex","SOLUSD",1721417013272,10.0,170.87,170.73,6.1624]
["bitfinex","SOLUSD",1721417013605,10.0,170.86,170.73,6.1624]
["bitfinex","SOLUSD",1721417014093,10.0,170.84,170.73,6.1624]
["bitfinex","SOLUSD",1721417014498,10.0,170.84,170.74,1.17118095]
["bitfinex","SOLUSD",1721417014881,45.0,170.83,170.73,6.1624]
["bitfinex","SOLUSD",1721417015196,10.0,170.82,170.74,0.3523]
["bitfinex","SOLUSD",1721417015396,45.0,170.81,170.74,0.3523]
["bitfinex","SOLUSD",1721417015773,45.0,170.81,170.74,0.092299]
["bitfinex","SOLUSD",1721417017405,10.0,170.82,170.74,0.092299]
["bitfinex","SOLUSD",1721417018889,45.0,170.81,170.74,0.092299]
["bitfinex","SOLUSD",1721417021711,10.0,170.78,170.74,0.092299]
["bitfinex","SOLUSD",1721417021884,45.0,170.77,170.74,0.092299]
["bitfinex","SOLUSD",1721417022482,10.0,170.76,170.74,0.092299]
["bitfinex","SOLUSD",1721417022793,45.0,170.77,170.74,0.092299]
["bitfinex","SOLUSD",1721417023899,5.8541,170.82,170.74,0.092299]
["bitfinex","SOLUSD",1721417023900,10.0,170.82,170.74,0.092299]
["bitfinex","SOLUSD",1721417024306,10.0,170.86,170.75,22.4091]
["bitfinex","SOLUSD",1721417024488,10.0,170.86,170.76,1.170948]
["bitfinex","SOLUSD",1721417024693,10.0,170.86,170.77,1.170948]
["bitfinex","SOLUSD",1721417025003,10.0,170.86,170.75,22.4091]
["bitfinex","SOLUSD",1721417025696,10.0,170.84,170.75,22.4091]
["bitfinex","SOLUSD",1721417026811,45.0,170.83,170.75,22.4091]
["bitfinex","SOLUSD",1721417027310,10.0,170.86,170.76,1.17107398]
["bitfinex","SOLUSD",1721417027681,20.0,170.85,170.76,1.17107398]
["bitfinex","SOLUSD",1721417029316,17.65,170.89,170.76,1.17107398]
["bitfinex","SOLUSD",1721417029483,20.0,170.88,170.75,22.4091]
["bitfinex","SOLUSD",1721417029689,10.0,170.87,170.75,22.4091]
["bitfinex","SOLUSD",1721417029892,10.0,170.85,170.75,22.4091]
["bitfinex","SOLUSD",1721417030112,20.0,170.84,170.75,22.4091]
["bitfinex","SOLUSD",1721417030412,20.0,170.84,170.76,1.17101807]
["bitfinex","SOLUSD",1721417030610,10.0,170.85,170.75,22.4091]
["bitfinex","SOLUSD",1721417030786,65.0,170.84,170.75,22.4091]
["bitfinex","SOLUSD",1721417031393,70.8537,170.84,170.75,22.4091]
["bitfinex","SOLUSD",1721417031593,65.0,170.84,170.75,22.4091]
["bitfinex","SOLUSD",1721417032830,65.0,170.84,170.76,1.17104744]
["bitfinex","SOLUSD",1721417032997,65.0,170.84,170.75,22.4091]
["bitfinex","SOLUSD",1721417033332,45.0,170.84,170.75,22.4091]
["bitfinex","SOLUSD",1721417033698,10.0,170.83,170.75,22.4091]
["bitfinex","SOLUSD",1721417035227,45.0,170.82,170.75,22.4091]
["bitfinex","SOLUSD",1721417035529,10.0,170.83,170.75,22.4091]
["bitfinex","SOLUSD",1721417036031,45.0,170.84,170.76,1.17110322]
["bitfinex","SOLUSD",1721417036728,33.5016,170.9,170.75,22.4091]
["bitfinex","SOLUSD",1721417036932,10.0,170.88,170.75,22.4091]
["bitfinex","SOLUSD",1721417037222,10.0,170.88,170.75,22.501399]
["bitfinex","SOLUSD",1721417037223,10.0,170.86,170.75,22.501399]
["bitfinex","SOLUSD",1721417037528,20.0,170.85,170.75,22.501399]
["bitfinex","SOLUSD",1721417037828,20.0,170.85,170.76,1.17101238]
["bitfinex","SOLUSD",1721417038130,20.0,170.85,170.75,22.501399]
["bitfinex","SOLUSD",1721417038331,45.0,170.84,170.76,1.17103249]
["bitfinex","SOLUSD",1721417038912,45.0,170.84,170.75,22.501399]
["bitfinex","SOLUSD",1721417039126,20.0,170.85,170.75,22.501399]
["bitfinex","SOLUSD",1721417039434,45.0,170.84,170.75,22.501399]
["bitfinex","SOLUSD",1721417039603,55.0,170.84,170.75,22.501399]
["bitfinex","SOLUSD",1721417040137,45.0,170.84,170.75,22.501399]
["bitfinex","SOLUSD",1721417040334,55.0,170.84,170.75,22.501399]
["bitfinex","SOLUSD",1721417041632,45.0,170.84,170.75,22.501399]
["bitfinex","SOLUSD",1721417042328,30.0,170.85,170.75,22.501399]
["bitfinex","SOLUSD",1721417042329,20.0,170.85,170.75,22.501399]
["bitfinex","SOLUSD",1721417042511,20.0,170.85,170.76,1.17084419]
["bitfinex","SOLUSD",1721417042712,20.0,170.86,170.75,22.501399]
["bitfinex","SOLUSD",1721417042927,20.0,170.86,170.76,1.17084419]
["bitfinex","SOLUSD",1721417043116,20.0,170.86,170.75,22.501399]
["bitfinex","SOLUSD",1721417043117,10.0,170.83,170.75,22.4091]
["bitfinex","SOLUSD",1721417043320,20.0,170.82,170.75,22.4091]
["bitfinex","SOLUSD",1721417043804,45.0,170.81,170.75,22.4091]
["bitfinex","SOLUSD",1721417044010,20.0,170.82,170.75,22.4091]
["bitfinex","SOLUSD",1721417044514,25.8534,170.84,170.75,22.4091]
["bitfinex","SOLUSD",1721417044729,55.0,170.83,170.75,22.4091]
["bitfinex","SOLUSD",1721417044934,20.0,170.82,170.75,22.4091]
["bitfinex","SOLUSD",1721417045610,45.0,170.83,170.75,22.4091]
["bitfinex","SOLUSD",1721417045814,20.0,170.82,170.75,22.4091]
["bitfinex","SOLUSD",1721417046729,25.8542,170.82,170.75,22.4091]
["bitfinex","SOLUSD",1721417047325,45.0,170.81,170.75,22.4091]
["bitfinex","SOLUSD",1721417049034,55.0,170.81,170.75,22.4091]
["bitfinex","SOLUSD",1721417049208,20.0,170.8,170.75,22.4091]
["bitfinex","SOLUSD",1721417049408,55.0,170.79,170.75,22.4091]
["bitfinex","SOLUSD",1721417049630,60.8554,170.79,170.71,21.4605]
["bitfinex","SOLUSD",1721417049838,10.0,170.77,170.71,21.4605]
["bitfinex","SOLUSD",1721417050036,45.0,170.76,170.71,21.4605]
["bitfinex","SOLUSD",1721417052030,10.0,170.75,170.71,21.4605]
["bitfinex","SOLUSD",1721417052235,45.0,170.74,170.67,21.8219]
["bitfinex","SOLUSD",1721417052414,30.0,170.73,170.67,21.8219]
["bitfinex","SOLUSD",1721417052615,30.0,170.73,170.63,21.4898]
["bitfinex","SOLUSD",1721417052616,10.0,170.7,170.63,21.4898]
["bitfinex","SOLUSD",1721417052815,45.0,170.69,170.63,21.4898]
["bitfinex","SOLUSD",1721417053846,30.0,170.68,170.63,21.4898]
["bitfinex","SOLUSD",1721417054026,45.0,170.67,170.63,21.4898]
["bitfinex","SOLUSD",1721417055259,10.0,170.66,170.63,6.1759]
["bitfinex","SOLUSD",1721417055430,45.0,170.65,170.54,21.9874]
["bitfinex","SOLUSD",1721417056383,20.0,170.68,170.55,1.17211662]
["bitfinex","SOLUSD",1721417056533,20.0,170.69,170.58,6.2761]
["bitfinex","SOLUSD",1721417056735,20.0,170.69,170.59,1.17204751]
["bitfinex","SOLUSD",1721417057531,30.0,170.69,170.59,1.17204751]
["bitfinex","SOLUSD",1721417057739,45.0,170.68,170.58,6.2761]
["bitfinex","SOLUSD",1721417058164,45.0,170.68,170.59,1.26444006]
["bitfinex","SOLUSD",1721417059039,21.202,170.75,170.61,6.2761]
["bitfinex","SOLUSD",1721417059040,10.0,170.75,170.61,6.2761]
["bitfinex","SOLUSD",1721417059368,10.0,170.74,170.62,1.17177271]
["bitfinex","SOLUSD",1721417059539,10.0,170.74,170.63,1.17177664]
["bitfinex","SOLUSD",1721417059739,27.65,170.74,170.63,1.17177664]
["bitfinex","SOLUSD",1721417060066,10.0,170.76,170.63,1.17177664]
["bitfinex","SOLUSD",1721417060272,10.0,170.78,170.64,22.332]
["bitfinex","SOLUSD",1721417060437,10.0,170.77,170.65,1.17147659]
["bitfinex","SOLUSD",1721417060631,10.0,170.77,170.64,22.332]
["bitfinex","SOLUSD",1721417060864,10.0,170.75,170.64,22.332]
["bitfinex","SOLUSD",1721417061245,5.8569,170.74,170.64,22.332]
["bitfinex","SOLUSD",1721417061450,10.0,170.75,170.65,1.17168194]
["bitfinex","SOLUSD",1721417061638,45.0,170.74,170.65,1.17168194]
["bitfinex","SOLUSD",1721417062381,10.0,170.77,170.65,1.17168194]
["bitfinex","SOLUSD",1721417062571,16.11016776,170.82,170.66,22.332]
["bitfinex","SOLUSD",1721417062789,10.0,170.79,170.67,1.17134793]
["bitfinex","SOLUSD",1721417063186,10.0,170.83,170.67,1.17134793]
["bitfinex","SOLUSD",1721417063468,10.0,170.83,170.68,22.332]
["bitfinex","SOLUSD",1721417063469,10.0,170.81,170.68,22.332]
["bitfinex","SOLUSD",1721417063672,10.0,170.81,170.68,23.50328558]
["bitfinex","SOLUSD",1721417064050,10.0,170.81,170.68,22.332]
["bitfinex","SOLUSD",1721417064243,15.8545,170.81,170.68,22.332]
["bitfinex","SOLUSD",1721417064446,27.65,170.84,170.69,1.17137984]
["bitfinex","SOLUSD",1721417064679,5.8542,170.82,170.69,1.17137984]
["bitfinex","SOLUSD",1721417064973,10.0,170.81,170.69,1.17137984]
["bitfinex","SOLUSD",1721417065343,20.0,170.8,170.69,1.17137984]
["bitfinex","SOLUSD",1721417065748,20.0,170.8,170.68,22.332]
["bitfinex","SOLUSD",1721417065949,45.0,170.79,170.7,6.4313]
["bitfinex","SOLUSD",1721417066168,6.10778786,170.86,170.72,6.4313]
["bitfinex","SOLUSD",1721417066169,10.0,170.85,170.72,6.4313]
["bitfinex","SOLUSD",1721417066888,15.8533,170.85,170.72,6.4313]
["bitfinex","SOLUSD",1721417067087,10.0,170.85,170.72,6.4313]
["bitfinex","SOLUSD",1721417067377,20.0,170.84,170.73,1.17106973]
["bitfinex","SOLUSD",1721417067763,20.0,170.84,170.72,6.4313]
["bitfinex","SOLUSD",1721417068959,45.0,170.83,170.72,6.4313]
["bitfinex","SOLUSD",1721417069153,20.0,170.82,170.72,6.4313]
["bitfinex","SOLUSD",1721417069355,25.8541,170.82,170.72,6.4313]
["bitfinex","SOLUSD",1721417069558,10.0,170.81,170.72,6.4313]
["bitfinex","SOLUSD",1721417069869,70.8548,170.8,170.72,6.4313]
["bitfinex","SOLUSD",1721417070593,10.0,170.77,170.72,6.4313]
["bitfinex","SOLUSD",1721417070892,97.2876,170.8,170.72,6.4313]
["bitfinex","SOLUSD",1721417070893,10.0,170.75,170.72,6.4313]
["bitfinex","SOLUSD",1721417071180,10.0,170.75,170.71,15.3155]
["bitfinex","SOLUSD",1721417071486,10.0,170.75,170.68,6.0186]
["bitfinex","SOLUSD",1721417071856,45.0,170.76,170.68,6.0186]
["bitfinex","SOLUSD",1721417072185,45.0,170.77,170.68,6.0186]
["bitfinex","SOLUSD",1721417072361,30.0,170.76,170.68,6.0186]
["bitfinex","SOLUSD",1721417072565,45.0,170.75,170.68,6.0186]
["bitfinex","SOLUSD",1721417074959,10.0,170.74,170.68,6.0186]
["bitfinex","SOLUSD",1721417075182,45.0,170.73,170.68,6.0186]
["bitfinex","SOLUSD",1721417077450,10.0,170.72,170.68,6.0186]
["bitfinex","SOLUSD",1721417077652,10.0,170.72,170.66,15.3803]
["bitfinex","SOLUSD",1721417077653,65.0,170.71,170.66,15.3803]
["bitfinex","SOLUSD",1721417078377,45.0,170.71,170.66,15.3803]
["bitfinex","SOLUSD",1721417078775,10.0,170.7,170.66,15.3803]
["bitfinex","SOLUSD",1721417079078,45.0,170.69,170.63,6.5919]
["bitfinex","SOLUSD",1721417079285,45.0,170.69,170.66,0.092299]
["bitfinex","SOLUSD",1721417081253,33.33,170.74,170.66,0.092299]
["bitfinex","SOLUSD",1721417081254,10.0,170.74,170.66,0.092299]
["bitfinex","SOLUSD",1721417082679,33.5062,170.76,170.66,0.092299]
["bitfinex","SOLUSD",1721417082862,20.0,170.73,170.66,0.092299]
["bitfinex","SOLUSD",1721417083063,10.0,170.73,170.66,0.092299]
["bitfinex","SOLUSD",1721417083261,20.0,170.72,170.66,0.092299]
["bitfinex","SOLUSD",1721417083469,65.0,170.72,170.66,0.092299]
["bitfinex","SOLUSD",1721417084687,10.0,170.71,170.66,0.092299]
["bitfinex","SOLUSD",1721417084886,45.0,170.7,170.66,0.092299]
["bitfinex","SOLUSD",1721417085263,20.0,170.72,170.66,0.092299]
["bitfinex","SOLUSD",1721417085264,45.0,170.71,170.66,0.092299]
["bitfinex","SOLUSD",1721417085987,20.0,170.72,170.66,0.092299]
["bitfinex","SOLUSD",1721417086161,20.0,170.73,170.66,0.092299]
["bitfinex","SOLUSD",1721417086367,10.0,170.74,170.66,0.092299]
["bitfinex","SOLUSD",1721417086565,10.0,170.72,170.66,0.092299]
["bitfinex","SOLUSD",1721417086894,10.0,170.74,170.66,0.092299]
["bitfinex","SOLUSD",1721417087183,25.8565,170.75,170.66,0.092299]
["bitfinex","SOLUSD",1721417087184,10.0,170.72,170.66,0.092299]
["bitfinex","SOLUSD",1721417087375,45.0,170.71,170.66,0.092299]
["bitfinex","SOLUSD",1721417087874,10.0,170.71,170.66,0.092299]
["bitfinex","SOLUSD",1721417088078,45.0,170.7,170.66,0.092299]
["bitfinex","SOLUSD",1721417088967,5.8586,170.69,170.66,0.092299]
["bitfinex","SOLUSD",1721417089173,45.0,170.7,170.66,0.092299]
["bitfinex","SOLUSD",1721417089881,10.0,170.69,170.66,0.092299]
["bitfinex","SOLUSD",1721417090076,45.0,170.68,170.66,0.092299]
["bitfinex","SOLUSD",1721417090272,10.0,170.69,170.66,0.092299]
["bitfinex","SOLUSD",1721417091991,45.0,170.68,170.66,0.092299]
["bitfinex","SOLUSD",1721417092666,10.0,170.67,170.66,0.092299]
["bitfinex","SOLUSD",1721417092974,55.0,170.67,170.66,0.092299]
["bitfinex","SOLUSD",1721417093165,72.61,170.67,170.66,0.092299]
["bitfinex","SOLUSD",1721417094881,98.4692,170.67,170.66,0.092299]
["bitfinex","SOLUSD",1721417095078,92.61,170.67,170.66,0.092299]
["bitfinex","SOLUSD",1721417096416,20.0,170.67,170.66,0.092299]
["bitfinex","SOLUSD",1721417097377,10.0,170.71,170.66,0.092299]
["bitfinex","SOLUSD",1721417097584,5.857,170.74,170.66,0.092299]
["bitfinex","SOLUSD",1721417097997,39.72,170.75,170.66,0.092299]
["bitfinex","SOLUSD",1721417098186,10.0,170.74,170.66,0.092299]
["bitfinex","SOLUSD",1721417098694,10.0,170.72,170.66,0.092299]
["bitfinex","SOLUSD",1721417098902,45.0,170.71,170.66,0.092299]
["bitfinex","SOLUSD",1721417099397,20.0,170.7,170.66,0.092299]
["bitfinex","SOLUSD",1721417101175,10.0,170.69,170.66,0.092299]
["bitfinex","SOLUSD",1721417101379,45.0,170.68,170.66,0.092299]
["bitfinex","SOLUSD",1721417101889,55.0,170.69,170.66,0.092299]
["bitfinex","SOLUSD",1721417102418,60.8585,170.69,170.66,0.092299]
["bitfinex","SOLUSD",1721417102984,55.0,170.69,170.66,0.092299]
["bitfinex","SOLUSD",1721417103808,10.0,170.68,170.66,0.092299]
["bitfinex","SOLUSD",1721417103987,45.0,170.67,170.66,0.092299]
["bitfinex","SOLUSD",1721417104605,65.0,170.67,170.66,0.092299]
["bitfinex","SOLUSD",1721417105604,10.0,170.71,170.66,0.092299]
["bitfinex","SOLUSD",1721417105783,65.0,170.7,170.66,0.092299]
["bitfinex","SOLUSD",1721417106313,20.0,170.7,170.66,0.092299]
["bitfinex","SOLUSD",1721417106488,15.8568,170.75,170.67,21.9297]
["bitfinex","SOLUSD",1721417106690,5.8569,170.74,170.67,21.9297]
["bitfinex","SOLUSD",1721417107005,10.0,170.73,170.67,21.9297]
["bitfinex","SOLUSD",1721417107307,15.8573,170.73,170.67,21.9297]
["bitfinex","SOLUSD",1721417107687,45.0,170.72,170.67,21.9297]
["bitfinex","SOLUSD",1721417107883,10.0,170.71,170.67,21.9297]
["bitfinex","SOLUSD",1721417108086,45.0,170.72,170.67,21.9297]
["bitfinex","SOLUSD",1721417109010,5.8568,170.74,170.67,21.9297]
["bitfinex","SOLUSD",1721417109191,10.0,170.73,170.67,21.9297]
["bitfinex","SOLUSD",1721417109391,20.0,170.73,170.67,21.9297]
["bitfinex","SOLUSD",1721417110087,10.0,170.78,170.68,1.17181084]
["bitfinex","SOLUSD",1721417110405,10.0,170.76,170.67,21.9297]
["bitfinex","SOLUSD",1721417110706,15.8562,170.76,170.67,21.9297]
["bitfinex","SOLUSD",1721417111305,65.0,170.75,170.67,21.9297]
["bitfinex","SOLUSD",1721417112079,65.0,170.75,170.68,1.17159846]
["bitfinex","SOLUSD",1721417112305,17.61,170.8,170.68,1.17159846]
["bitfinex","SOLUSD",1721417112510,5.8552,170.79,170.68,1.17159846]
["bitfinex","SOLUSD",1721417112993,43.42,170.83,170.68,1.17159846]
["bitfinex","SOLUSD",1721417113190,9.87402504,170.82,170.68,1.17159846]
["bitfinex","SOLUSD",1721417113388,5.8548,170.8,170.68,1.17159846]
["bitfinex","SOLUSD",1721417113710,15.8548,170.8,170.68,1.17159846]
["bitfinex","SOLUSD",1721417114098,10.0,170.8,170.68,1.17159846]
["bitfinex","SOLUSD",1721417114308,10.0,170.8,170.67,21.9297]
["bitfinex","SOLUSD",1721417114810,70.8552,170.79,170.67,21.9297]
["bitfinex","SOLUSD",1721417114996,70.8552,170.79,170.68,1.17140803]
["bitfinex","SOLUSD",1721417115405,10.0,170.78,170.67,21.9297]
["bitfinex","SOLUSD",1721417115616,45.0,170.77,170.67,21.9297]
["bitfinex","SOLUSD",1721417116417,15.8562,170.76,170.67,21.9297]
["bitfinex","SOLUSD",1721417116588,50.8565,170.75,170.67,21.9297]
["bitfinex","SOLUSD",1721417116788,5.8569,170.74,170.67,21.9297]
["bitfinex","SOLUSD",1721417117605,50.8565,170.75,170.67,21.9297]
["bitfinex","SOLUSD",1721417118199,10.0,170.74,170.67,21.9297]
["bitfinex","SOLUSD",1721417118396,45.0,170.73,170.67,21.9297]
["bitfinex","SOLUSD",1721417120009,45.0,170.73,170.67,22.021999]
["bitfinex","SOLUSD",1721417121092,10.0,170.72,170.67,22.021999]
["bitfinex","SOLUSD",1721417121306,45.0,170.71,170.67,22.021999]
["bitfinex","SOLUSD",1721417122929,45.0,170.71,170.67,0.092299]
["bitfinex","SOLUSD",1721417123597,29.7,170.73,170.67,0.092299]
["bitfinex","SOLUSD",1721417123799,65.0,170.72,170.67,0.092299]
["bitfinex","SOLUSD",1721417125311,75.0,170.72,170.67,0.092299]
["bitfinex","SOLUSD",1721417125721,20.0,170.72,170.67,0.092299]
["bitfinex","SOLUSD",1721417126215,20.0,170.74,170.67,0.092299]
["bitfinex","SOLUSD",1721417126600,20.0,170.75,170.67,0.092299]
["bitfinex","SOLUSD",1721417128018,35.5561,170.76,170.67,0.092299]
["bitfinex","SOLUSD",1721417128216,45.0,170.75,170.67,0.092299]
["bitfinex","SOLUSD",1721417129324,20.0,170.74,170.67,0.092299]
["bitfinex","SOLUSD",1721417130029,25.8568,170.74,170.67,0.092299]
["bitfinex","SOLUSD",1721417130209,5.8575,170.73,170.67,0.092299]
["bitfinex","SOLUSD",1721417130412,29.7,170.73,170.67,0.092299]
["bitfinex","SOLUSD",1721417130926,5.8576,170.72,170.67,0.092299]
["bitfinex","SOLUSD",1721417131134,29.7,170.73,170.67,0.092299]
["bitfinex","SOLUSD",1721417131309,45.0,170.72,170.67,0.092299]
["bitfinex","SOLUSD",1721417131812,5.8582,170.71,170.67,0.092299]
["bitfinex","SOLUSD",1721417132344,45.0,170.72,170.67,0.092299]
["bitfinex","SOLUSD",1721417132823,50.8575,170.72,170.67,0.092299]
["bitfinex","SOLUSD",1721417133499,29.7,170.73,170.67,0.092299]
["bitfinex","SOLUSD",1721417133936,20.0,170.72,170.67,0.092299]
["bitfinex","SOLUSD",1721417134238,30.0,170.72,170.67,0.092299]
["bitfinex","SOLUSD",1721417134538,45.0,170.71,170.67,0.092299]
["bitfinex","SOLUSD",1721417134831,50.8579,170.71,170.67,0.092299]
["bitfinex","SOLUSD",1721417135132,5.8585,170.69,170.67,0.092299]
["bitfinex","SOLUSD",1721417135309,45.5582,170.7,170.67,0.092299]
["bitfinex","SOLUSD",1721417135510,45.0,170.69,170.67,0.092299]
["bitfinex","SOLUSD",1721417137641,50.8587,170.69,170.67,0.092299]
["bitfinex","SOLUSD",1721417137934,15.8589,170.68,170.67,0.092299]
["bitfinex","SOLUSD",1721417138231,78.4689,170.68,170.67,0.092299]
["bitfinex","SOLUSD",1721417138412,108.4689,170.68,170.67,0.092299]
["bitfinex","SOLUSD",1721417138732,98.4689,170.68,170.67,0.092299]
["bitfinex","SOLUSD",1721417141806,98.4689,170.68,170.59,22.2012]
["bitfinex","SOLUSD",1721417141807,10.0,170.64,170.59,22.2012]
["bitfinex","SOLUSD",1721417142010,45.0,170.63,170.59,22.2012]
["bitfinex","SOLUSD",1721417142320,29.7,170.65,170.59,22.2012]
["bitfinex","SOLUSD",1721417142321,45.0,170.64,170.59,22.2012]
["bitfinex","SOLUSD",1721417143326,55.0,170.64,170.59,22.2012]
["bitfinex","SOLUSD",1721417143637,10.0,170.62,170.59,22.2012]
["bitfinex","SOLUSD",1721417144044,45.0,170.61,170.59,22.2012]
["bitfinex","SOLUSD",1721417145126,27.61,170.64,170.59,22.2012]
["bitfinex","SOLUSD",1721417145330,45.0,170.63,170.59,22.2012]
["bitfinex","SOLUSD",1721417145937,45.0,170.64,170.59,22.2012]
["bitfinex","SOLUSD",1721417146313,10.0,170.63,170.59,22.2012]
["bitfinex","SOLUSD",1721417146620,45.0,170.62,170.59,22.2012]
["bitfinex","SOLUSD",1721417147162,10.0,170.66,170.53,0.8043733]
["bitfinex","SOLUSD",1721417147163,17.61,170.69,170.57,15.0302]
["bitfinex","SOLUSD",1721417147348,272.845399,170.75,170.57,15.0302]
["bitfinex","SOLUSD",1721417147349,29.7,170.74,170.58,6.4593]
["bitfinex","SOLUSD",1721417147645,10.0,170.74,170.6,15.0302]
["bitfinex","SOLUSD",1721417148006,39.7,170.77,170.62,29.7]
["bitfinex","SOLUSD",1721417148221,10.0,170.75,170.64,6.4593]
["bitfinex","SOLUSD",1721417148439,10.0,170.78,170.64,6.4593]
["bitfinex","SOLUSD",1721417148621,29.7,170.79,170.66,6.4593]
["bitfinex","SOLUSD",1721417148992,10.0,170.83,170.68,29.7]
["bitfinex","SOLUSD",1721417149245,6.12518962,170.8,170.66,6.4593]
["bitfinex","SOLUSD",1721417149447,259.1,170.84,170.66,36.1593]
["bitfinex","SOLUSD",1721417149448,9.87478759,170.79,170.66,36.1593]
["bitfinex","SOLUSD",1721417149611,16.12523999,170.8,170.66,36.1593]
["bitfinex","SOLUSD",1721417149806,9.87480606,170.79,170.66,36.1593]
["bitfinex","SOLUSD",1721417150036,16.12523999,170.8,170.66,36.1593]
["bitfinex","SOLUSD",1721417150347,9.87476926,170.79,170.66,36.1593]
["bitfinex","SOLUSD",1721417150632,9.87476926,170.79,170.66,6.4593]
["bitfinex","SOLUSD",1721417150633,64.87483803,170.78,170.66,6.4593]
["bitfinex","SOLUSD",1721417150809,55.0,170.78,170.66,6.4593]
["bitfinex","SOLUSD",1721417151409,45.0,170.78,170.66,6.4593]
["bitfinex","SOLUSD",1721417151636,55.0,170.78,170.66,6.4593]
["bitfinex","SOLUSD",1721417152034,27.61,170.73,170.66,6.4593]
["bitfinex","SOLUSD",1721417152213,45.0,170.72,170.66,6.4593]
["bitfinex","SOLUSD",1721417152613,10.0,170.71,170.66,6.4593]
["bitfinex","SOLUSD",1721417152827,45.0,170.7,170.66,6.4593]
["bitfinex","SOLUSD",1721417153029,10.0,170.69,170.66,6.4593]
["bitfinex","SOLUSD",1721417153225,45.0,170.68,170.6,15.5544]
["bitfinex","SOLUSD",1721417153943,45.0,170.68,170.61,1.17213273]
["bitfinex","SOLUSD",1721417154258,45.0,170.69,170.61,1.17213273]
["bitfinex","SOLUSD",1721417154459,45.0,170.7,170.6,15.5544]
["bitfinex","SOLUSD",1721417154655,50.8582,170.7,170.6,15.5544]
["bitfinex","SOLUSD",1721417154846,50.8582,170.7,170.61,1.17210237]
["bitfinex","SOLUSD",1721417155049,45.0,170.7,170.61,1.17210237]
["bitfinex","SOLUSD",1721417155827,29.7,170.76,170.61,1.17210237]
["bitfinex","SOLUSD",1721417156049,5.8565,170.75,170.61,30.87210237]
["bitfinex","SOLUSD",1721417156253,29.7,170.76,170.62,6.5796]
["bitfinex","SOLUSD",1721417156489,29.7,170.76,170.63,1.17169815]
["bitfinex","SOLUSD",1721417156650,5.8554,170.78,170.64,1.17158171]
["bitfinex","SOLUSD",1721417156839,5.8554,170.78,170.65,21.9628]
["bitfinex","SOLUSD",1721417157038,39.7,170.79,170.65,21.9628]
["bitfinex","SOLUSD",1721417157239,6.12523999,170.8,170.67,29.7]
["bitfinex","SOLUSD",1721417157440,6.12523999,170.8,170.68,1.17129938]
["bitfinex","SOLUSD",1721417157441,5.8551,170.8,170.68,1.17129938]
["bitfinex","SOLUSD",1721417157630,10.0,170.81,170.67,29.7]
["bitfinex","SOLUSD",1721417157970,10.0,170.76,170.66,1.17145768]
["bitfinex","SOLUSD",1721417158134,15.8565,170.76,170.66,1.17145768]
["bitfinex","SOLUSD",1721417158337,10.0,170.76,170.66,1.17145768]
["bitfinex","SOLUSD",1721417158557,15.8561,170.76,170.66,1.17145768]
["bitfinex","SOLUSD",1721417158943,17.61,170.78,170.65,21.9628]
["bitfinex","SOLUSD",1721417158944,10.0,170.72,170.65,21.9628]
["bitfinex","SOLUSD",1721417159460,45.0,170.71,170.65,21.9628]
["bitfinex","SOLUSD",1721417159847,45.0,170.72,170.65,21.9628]
["bitfinex","SOLUSD",1721417160254,45.0,170.73,170.65,21.9628]
["bitfinex","SOLUSD",1721417160447,20.0,170.72,170.65,21.9628]
["bitfinex","SOLUSD",1721417160639,45.0,170.71,170.65,21.9628]
["bitfinex","SOLUSD",1721417161842,27.61,170.77,170.65,21.9628]
["bitfinex","SOLUSD",1721417162266,15.8565,170.75,170.66,1.17167416]
["bitfinex","SOLUSD",1721417162475,20.0,170.74,170.65,21.9628]
["bitfinex","SOLUSD",1721417163150,45.0,170.73,170.65,21.9628]
["bitfinex","SOLUSD",1721417163351,20.0,170.74,170.66,1.17178078]
["bitfinex","SOLUSD",1721417163555,20.0,170.74,170.65,21.9628]
["bitfinex","SOLUSD",1721417163755,10.0,170.73,170.65,21.9628]
["bitfinex","SOLUSD",1721417163955,15.8573,170.73,170.65,21.9628]
["bitfinex","SOLUSD",1721417164485,5.8575,170.72,170.65,21.9628]
["bitfinex","SOLUSD",1721417164776,15.8582,170.7,170.65,21.9628]
["bitfinex","SOLUSD",1721417165084,45.0,170.69,170.65,21.9628]
["bitfinex","SOLUSD",1721417165251,45.0,170.69,170.65,6.369]
["bitfinex","SOLUSD",1721417165445,50.8586,170.69,170.65,6.369]
["bitfinex","SOLUSD",1721417165648,15.8589,170.68,170.65,6.369]
["bitfinex","SOLUSD",1721417165945,45.0,170.67,170.65,6.369]
["bitfinex","SOLUSD",1721417166145,45.0,170.67,170.61,15.5922]
["bitfinex","SOLUSD",1721417166368,33.4696,170.66,170.61,15.5922]
["bitfinex","SOLUSD",1721417166679,45.0,170.65,170.6,6.1938]
["bitfinex","SOLUSD",1721417166886,45.0,170.67,170.6,6.1938]
["bitfinex","SOLUSD",1721417167761,10.0,170.66,170.6,6.1938]
["bitfinex","SOLUSD",1721417167961,45.0,170.65,170.6,6.1938]
["bitfinex","SOLUSD",1721417168190,68.4693,170.67,170.6,6.1938]
["bitfinex","SOLUSD",1721417168394,10.0,170.66,170.6,6.1938]
["bitfinex","SOLUSD",1721417168576,45.0,170.65,170.6,6.1938]
["bitfinex","SOLUSD",1721417169195,20.0,170.74,170.61,1.17221657]
["bitfinex","SOLUSD",1721417169486,10.0,170.71,170.61,1.17221657]
["bitfinex","SOLUSD",1721417169696,20.0,170.7,170.61,1.17221657]
["bitfinex","SOLUSD",1721417170264,20.0,170.71,170.61,1.17221657]
["bitfinex","SOLUSD",1721417170462,10.0,170.72,170.61,1.17221657]
["bitfinex","SOLUSD",1721417170660,20.0,170.71,170.61,1.17221657]
["bitfinex","SOLUSD",1721417171112,20.0,170.71,170.6,6.1938]
["bitfinex","SOLUSD",1721417171113,10.0,170.69,170.6,6.1938]
["bitfinex","SOLUSD",1721417171405,15.8586,170.69,170.61,1.17211839]
["bitfinex","SOLUSD",1721417171770,45.0,170.68,170.61,1.17211839]
["bitfinex","SOLUSD",1721417172175,45.0,170.68,170.6,6.1938]
["bitfinex","SOLUSD",1721417172472,50.8592,170.68,170.6,6.1938]
["bitfinex","SOLUSD",1721417173000,20.0,170.71,170.61,1.17222013]
["bitfinex","SOLUSD",1721417173166,15.8568,170.75,170.62,15.9787]
["bitfinex","SOLUSD",1721417173368,15.8572,170.73,170.62,15.9787]
["bitfinex","SOLUSD",1721417173768,33.4672,170.73,170.62,15.9787]
["bitfinex","SOLUSD",1721417173969,5.8566,170.75,170.62,15.9787]
["bitfinex","SOLUSD",1721417174488,5.8566,170.75,170.63,1.17174243]
["bitfinex","SOLUSD",1721417174688,27.61,170.73,170.64,6.6317]
["bitfinex","SOLUSD",1721417174868,10.0,170.71,170.64,6.6317]
["bitfinex","SOLUSD",1721417175702,37.61,170.74,170.64,6.6317]
["bitfinex","SOLUSD",1721417175871,43.4668,170.74,170.64,6.6317]
["bitfinex","SOLUSD",1721417176197,10.0,170.71,170.64,6.6317]
["bitfinex","SOLUSD",1721417176384,33.4672,170.73,170.64,6.6317]
["bitfinex","SOLUSD",1721417176703,27.61,170.7,170.64,6.6317]
["bitfinex","SOLUSD",1721417176912,27.61,170.68,170.54,3.01618453]
["bitfinex","SOLUSD",1721417177075,27.61,170.68,170.55,22.1759]
["bitfinex","SOLUSD",1721417177076,10.0,170.63,170.55,22.1759]
["bitfinex","SOLUSD",1721417177470,45.0,170.62,170.55,22.1759]
["bitfinex","SOLUSD",1721417177696,50.8611,170.62,170.55,22.1759]
["bitfinex","SOLUSD",1721417177999,68.4711,170.62,170.55,22.1759]
["bitfinex","SOLUSD",1721417178370,45.0,170.62,170.55,22.1759]
["bitfinex","SOLUSD",1721417179014,10.0,170.76,170.57,6.0969]
["bitfinex","SOLUSD",1721417179194,10.0,170.76,170.55,33.4]
["bitfinex","SOLUSD",1721417179195,10.0,170.74,170.6,6.0969]
["bitfinex","SOLUSD",1721417179501,17.61,170.76,170.61,17.67505496]
["bitfinex","SOLUSD",1721417179802,10.0,170.75,170.62,51.4038]
["bitfinex","SOLUSD",1721417180104,10.0,170.77,170.64,6.4038]
["bitfinex","SOLUSD",1721417180267,33.4661,170.77,170.65,45.0]
["bitfinex","SOLUSD",1721417180464,10.0,170.75,170.65,45.0]
["bitfinex","SOLUSD",1721417180678,10.0,170.75,170.64,6.4038]
["bitfinex","SOLUSD",1721417181294,33.4661,170.77,170.64,6.4038]
["bitfinex","SOLUSD",1721417181878,33.4,170.82,170.64,6.4038]
["bitfinex","SOLUSD",1721417181879,10.0,170.72,170.64,6.4038]
["bitfinex","SOLUSD",1721417182085,27.61,170.74,170.64,6.4038]
["bitfinex","SOLUSD",1721417182678,10.0,170.72,170.64,6.4038]
["bitfinex","SOLUSD",1721417183800,27.61,170.72,170.64,6.4038]
["bitfinex","SOLUSD",1721417184273,10.0,170.7,170.64,6.4038]
["bitfinex","SOLUSD",1721417184474,27.61,170.7,170.64,6.4038]
["bitfinex","SOLUSD",1721417184701,27.61,170.7,170.61,16.5033]
["bitfinex","SOLUSD",1721417184702,10.0,170.66,170.61,16.5033]
["bitfinex","SOLUSD",1721417184875,10.0,170.66,170.6,6.4102]
["bitfinex","SOLUSD",1721417185413,20.0,170.65,170.6,6.4102]
["bitfinex","SOLUSD",1721417187179,47.61,170.65,170.6,6.4102]
["bitfinex","SOLUSD",1721417187419,10.0,170.63,170.57,15.5426]
["bitfinex","SOLUSD",1721417187599,47.61,170.65,170.57,15.5426]
["bitfinex","SOLUSD",1721417187785,10.0,170.63,170.57,15.5426]
["bitfinex","SOLUSD",1721417188607,33.4,170.7,170.57,15.5426]
["bitfinex","SOLUSD",1721417188608,17.61,170.69,170.57,15.5426]
["bitfinex","SOLUSD",1721417188785,259.1,170.73,170.57,15.5426]
["bitfinex","SOLUSD",1721417188786,10.0,170.72,170.58,1.17251804]
["bitfinex","SOLUSD",1721417189176,15.8576,170.72,170.58,1.17251804]
["bitfinex","SOLUSD",1721417189375,5.8579,170.71,170.58,1.17251804]
["bitfinex","SOLUSD",1721417189580,10.0,170.68,170.58,1.17251804]
["bitfinex","SOLUSD",1721417189781,27.61,170.68,170.58,1.17251804]
["bitfinex","SOLUSD",1721417190007,27.61,170.68,170.57,15.5426]
["bitfinex","SOLUSD",1721417190302,27.61,170.65,170.57,15.5426]
["bitfinex","SOLUSD",1721417190503,10.0,170.65,170.57,15.5426]
["bitfinex","SOLUSD",1721417190707,27.61,170.65,170.57,15.5426]
["bitfinex","SOLUSD",1721417191878,10.0,170.63,170.57,15.5426]
["bitfinex","SOLUSD",1721417192075,17.61,170.64,170.57,15.5426]
["bitfinex","SOLUSD",1721417192481,17.61,170.66,170.57,15.5426]
["bitfinex","SOLUSD",1721417192800,10.0,170.63,170.57,15.5426]
["bitfinex","SOLUSD",1721417193683,10.0,170.61,170.56,6.3628]
["bitfinex","SOLUSD",1721417194180,27.61,170.61,170.53,0.8043733]
["bitfinex","SOLUSD",1721417194383,10.0,170.59,170.53,0.8043733]
["bitfinex","SOLUSD",1721417194692,10.0,170.57,170.53,0.8043733]
["bitfinex","SOLUSD",1721417195293,10.0,170.55,170.53,0.8043733]
["bitfinex","SOLUSD",1721417196202,17.61,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417196392,62.61,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417196911,82.61,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417197125,88.4737,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417198291,104.6816,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417199514,88.4737,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417200687,116.01,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417201105,121.8737,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417201543,131.8737,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417201815,121.8737,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417201995,76.8737,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417203410,121.8737,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417203600,82.61,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417204914,88.4737,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417205097,82.61,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417206403,88.4737,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417206716,82.61,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417206908,88.4737,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417207914,14.652,170.63,170.53,0.8043733]
["bitfinex","SOLUSD",1721417208115,10.0,170.64,170.54,1.17278975]
["bitfinex","SOLUSD",1721417208294,10.0,170.62,170.53,0.8043733]
["bitfinex","SOLUSD",1721417209108,27.61,170.62,170.53,0.8043733]
["bitfinex","SOLUSD",1721417209534,27.61,170.62,170.53,1.97698137]
["bitfinex","SOLUSD",1721417209827,27.61,170.62,170.53,0.8043733]
["bitfinex","SOLUSD",1721417210304,27.61,170.6,170.53,0.8043733]
["bitfinex","SOLUSD",1721417210798,27.61,170.58,170.53,0.8043733]
["bitfinex","SOLUSD",1721417212506,17.61,170.58,170.53,0.8043733]
["bitfinex","SOLUSD",1721417212721,27.61,170.58,170.53,0.8043733]
["bitfinex","SOLUSD",1721417214629,45.0,170.59,170.53,0.8043733]
["bitfinex","SOLUSD",1721417214630,27.61,170.54,170.53,0.8043733]
["bitfinex","SOLUSD",1721417215116,27.61,170.56,170.53,0.8043733]
["bitfinex","SOLUSD",1721417215314,20.0,170.55,170.53,0.8043733]
["bitfinex","SOLUSD",1721417217226,37.61,170.55,170.53,1.1568733]
["bitfinex","SOLUSD",1721417217404,72.61,170.54,170.53,1.1568733]
["bitfinex","SOLUSD",1721417218033,92.61,170.54,170.53,1.1568733]
["bitfinex","SOLUSD",1721417218204,98.4737,170.54,170.53,1.1568733]
["bitfinex","SOLUSD",1721417219232,92.61,170.54,170.47,2.2592733]
["bitfinex","SOLUSD",1721417219426,10.0,170.52,170.47,2.2592733]
["bitfinex","SOLUSD",1721417219610,27.61,170.52,170.47,2.2592733]
["bitfinex","SOLUSD",1721417221020,27.61,170.5,170.43,16.5774]
["bitfinex","SOLUSD",1721417221227,17.61,170.5,170.43,16.5774]
["bitfinex","SOLUSD",1721417221624,27.61,170.5,170.43,16.5774]
["bitfinex","SOLUSD",1721417223748,27.61,170.52,170.43,16.5774]
["bitfinex","SOLUSD",1721417223904,20.0,170.51,170.43,16.5774]
["bitfinex","SOLUSD",1721417227146,10.0,170.5,170.43,16.5774]
["bitfinex","SOLUSD",1721417229143,31.1779,170.6,170.44,1.17336278]
["bitfinex","SOLUSD",1721417229338,10.0,170.57,170.45,6.1963]
["bitfinex","SOLUSD",1721417229541,10.0,170.57,170.46,45.0]
["bitfinex","SOLUSD",1721417230735,27.61,170.57,170.45,6.1963]
["bitfinex","SOLUSD",1721417231630,17.61,170.56,170.45,6.1963]
["bitfinex","SOLUSD",1721417231932,27.61,170.57,170.46,45.0]
["bitfinex","SOLUSD",1721417232924,27.61,170.57,170.47,1.17294769]
["bitfinex","SOLUSD",1721417233132,2.39735544,170.6,170.48,15.1228]
["bitfinex","SOLUSD",1721417233327,10.0,170.61,170.49,46.17271864]
["bitfinex","SOLUSD",1721417234120,27.61,170.61,170.49,46.17271864]
["bitfinex","SOLUSD",1721417234436,27.61,170.59,170.48,15.1228]
["bitfinex","SOLUSD",1721417235242,10.0,170.57,170.48,15.1228]
["bitfinex","SOLUSD",1721417235643,27.61,170.57,170.48,15.1228]
["bitfinex","SOLUSD",1721417235824,27.61,170.55,170.48,15.1228]
["bitfinex","SOLUSD",1721417237164,27.61,170.55,170.45,6.1963]
["bitfinex","SOLUSD",1721417237325,27.61,170.55,170.46,1.17314039]
["bitfinex","SOLUSD",1721417237525,27.61,170.55,170.45,6.1963]
["bitfinex","SOLUSD",1721417237823,27.61,170.55,170.46,1.17316321]
["bitfinex","SOLUSD",1721417238640,27.61,170.55,170.45,6.1963]
["bitfinex","SOLUSD",1721417239029,27.61,170.55,170.45,7.36947899]
["bitfinex","SOLUSD",1721417239243,27.61,170.55,170.46,1.17317899]
["bitfinex","SOLUSD",1721417239541,27.61,170.55,170.45,6.1963]
["bitfinex","SOLUSD",1721417241560,10.0,170.51,170.4,22.6518]
["bitfinex","SOLUSD",1721417241751,27.61,170.51,170.4,22.6518]
["bitfinex","SOLUSD",1721417241954,27.61,170.51,170.41,1.17344427]
["bitfinex","SOLUSD",1721417242461,27.61,170.51,170.4,22.6518]
["bitfinex","SOLUSD",1721417242967,27.61,170.51,170.41,1.17341021]
["bitfinex","SOLUSD",1721417243176,27.61,170.51,170.4,22.6518]
["bitfinex","SOLUSD",1721417244652,27.61,170.51,170.41,1.17345985]
["bitfinex","SOLUSD",1721417244840,17.61,170.52,170.41,1.17345985]
["bitfinex","SOLUSD",1721417245347,20.0,170.51,170.41,46.17345985]
["bitfinex","SOLUSD",1721417245765,20.0,170.52,170.4,22.6518]
["bitfinex","SOLUSD",1721417246067,37.61,170.52,170.4,22.6518]
["bitfinex","SOLUSD",1721417246364,37.61,170.52,170.41,1.17331675]
["bitfinex","SOLUSD",1721417246860,27.61,170.5,170.4,22.6518]
["bitfinex","SOLUSD",1721417247369,47.61,170.52,170.4,22.6518]
["bitfinex","SOLUSD",1721417247737,26.3669,170.55,170.4,22.6518]
["bitfinex","SOLUSD",1721417248036,10.0,170.55,170.41,1.17334418]
["bitfinex","SOLUSD",1721417248241,17.61,170.54,170.41,45.0]
["bitfinex","SOLUSD",1721417248463,17.61,170.54,170.42,1.17319741]
["bitfinex","SOLUSD",1721417248939,17.61,170.54,170.42,1.17319121]
["bitfinex","SOLUSD",1721417249151,17.61,170.54,170.41,45.0]
["bitfinex","SOLUSD",1721417249960,17.61,170.54,170.42,1.17319352]
["bitfinex","SOLUSD",1721417251075,17.61,170.56,170.42,1.17319352]
["bitfinex","SOLUSD",1721417251242,82.61,170.55,170.42,1.17319352]
["bitfinex","SOLUSD",1721417251741,10.0,170.54,170.42,1.17319352]
["bitfinex","SOLUSD",1721417251962,10.0,170.54,170.41,45.0]
["bitfinex","SOLUSD",1721417252145,82.61,170.55,170.42,1.17313882]
["bitfinex","SOLUSD",1721417252345,82.61,170.55,170.41,45.0]
["bitfinex","SOLUSD",1721417252346,10.0,170.54,170.41,45.0]
["bitfinex","SOLUSD",1721417253146,10.0,170.54,170.42,1.17314349]
["bitfinex","SOLUSD",1721417253651,27.61,170.54,170.41,45.0]
["bitfinex","SOLUSD",1721417253851,10.0,170.52,170.41,45.0]
["bitfinex","SOLUSD",1721417254046,27.61,170.52,170.41,45.0]
["bitfinex","SOLUSD",1721417254247,27.61,170.52,170.4,22.6518]
["bitfinex","SOLUSD",1721417256276,27.61,170.54,170.41,46.17320331]
["bitfinex","SOLUSD",1721417256474,20.0,170.53,170.41,45.0]
["bitfinex","SOLUSD",1721417256973,37.61,170.53,170.42,1.17313814]
["bitfinex","SOLUSD",1721417257150,10.0,170.54,170.42,1.17313814]
["bitfinex","SOLUSD",1721417257347,10.0,170.54,170.41,45.0]
["bitfinex","SOLUSD",1721417257546,27.61,170.52,170.41,45.0]
["bitfinex","SOLUSD",1721417257743,17.61,170.52,170.42,1.17331688]
["bitfinex","SOLUSD",1721417257973,17.61,170.52,170.4,22.6518]
["bitfinex","SOLUSD",1721417257974,27.61,170.52,170.41,45.0]
["bitfinex","SOLUSD",1721417258355,27.61,170.52,170.4,22.6518]
["bitfinex","SOLUSD",1721417258743,27.61,170.52,170.41,1.17338506]
["bitfinex","SOLUSD",1721417258956,27.61,170.52,170.4,22.6518]
["bitfinex","SOLUSD",1721417259563,10.0,170.5,170.4,22.6518]
["bitfinex","SOLUSD",1721417259865,27.61,170.5,170.4,22.6518]
["bitfinex","SOLUSD",1721417260445,27.61,170.48,170.4,22.6518]
["bitfinex","SOLUSD",1721417262180,27.61,170.48,170.4,16.2526]
["bitfinex","SOLUSD",1721417262383,27.61,170.45,170.37,3.01618453]
["bitfinex","SOLUSD",1721417262679,27.61,170.45,170.36,8.2644863]
["bitfinex","SOLUSD",1721417262680,27.61,170.45,170.36,7.0908733]
["bitfinex","SOLUSD",1721417262849,17.61,170.45,170.37,1.17380493]
["bitfinex","SOLUSD",1721417263176,27.61,170.45,170.36,7.0908733]
["bitfinex","SOLUSD",1721417263545,27.61,170.45,170.36,0.8043733]
["bitfinex","SOLUSD",1721417263772,62.61,170.44,170.36,0.8043733]
["bitfinex","SOLUSD",1721417264092,27.61,170.47,170.37,1.17382531]
["bitfinex","SOLUSD",1721417264256,17.61,170.45,170.36,0.8043733]
["bitfinex","SOLUSD",1721417264464,27.61,170.45,170.36,0.8043733]
["bitfinex","SOLUSD",1721417264986,10.0,170.47,170.36,0.8043733]
["bitfinex","SOLUSD",1721417265191,27.61,170.45,170.36,0.8043733]
["bitfinex","SOLUSD",1721417266389,10.0,170.42,170.36,0.8043733]
["bitfinex","SOLUSD",1721417266982,17.61,170.45,170.36,0.8043733]
["bitfinex","SOLUSD",1721417266983,36.1032,170.46,170.36,0.8043733]
["bitfinex","SOLUSD",1721417267314,10.0,170.5,170.37,16.1852]
["bitfinex","SOLUSD",1721417267502,10.0,170.5,170.38,1.17356368]
["bitfinex","SOLUSD",1721417268199,27.61,170.5,170.38,1.17356368]
["bitfinex","SOLUSD",1721417268588,37.61,170.49,170.38,1.17356368]
["bitfinex","SOLUSD",1721417268775,27.61,170.47,170.38,1.17356368]
["bitfinex","SOLUSD",1721417268979,27.61,170.47,170.37,16.1852]
["bitfinex","SOLUSD",1721417269904,17.61,170.47,170.38,1.17368257]
["bitfinex","SOLUSD",1721417270092,17.61,170.48,170.38,1.17368257]
["bitfinex","SOLUSD",1721417270294,20.0,170.47,170.38,1.17368257]
["bitfinex","SOLUSD",1721417270482,20.0,170.47,170.37,16.1852]
["bitfinex","SOLUSD",1721417270683,30.0,170.47,170.37,16.1852]
["bitfinex","SOLUSD",1721417270896,20.0,170.47,170.38,1.1736015]
["bitfinex","SOLUSD",1721417271407,20.0,170.48,170.38,1.1736015]
["bitfinex","SOLUSD",1721417271618,37.61,170.48,170.38,1.1736015]
["bitfinex","SOLUSD",1721417271979,20.0,170.48,170.39,6.2608]
["bitfinex","SOLUSD",1721417272304,32.5307,170.51,170.37,16.1852]
["bitfinex","SOLUSD",1721417272305,27.61,170.46,170.37,16.1852]
["bitfinex","SOLUSD",1721417273113,10.0,170.44,170.36,0.8043733]
["bitfinex","SOLUSD",1721417273413,10.0,170.44,170.36,1.97821743]
["bitfinex","SOLUSD",1721417273587,27.61,170.46,170.36,1.97821743]
["bitfinex","SOLUSD",1721417273793,37.61,170.45,170.36,1.97821743]
["bitfinex","SOLUSD",1721417274018,27.61,170.44,170.36,1.97821743]
["bitfinex","SOLUSD",1721417274891,27.61,170.44,170.36,1.97820773]
["bitfinex","SOLUSD",1721417275102,27.61,170.44,170.36,0.8043733]
["bitfinex","SOLUSD",1721417275495,62.61,170.43,170.36,0.8043733]
["bitfinex","SOLUSD",1721417276733,10.0,170.42,170.36,0.8043733]
["bitfinex","SOLUSD",1721417277026,27.61,170.42,170.36,0.8043733]
["bitfinex","SOLUSD",1721417278316,20.0,170.45,170.36,0.8043733]
["bitfinex","SOLUSD",1721417278522,10.0,170.44,170.36,0.8043733]
["bitfinex","SOLUSD",1721417278725,20.0,170.43,170.36,0.8043733]
["bitfinex","SOLUSD",1721417279399,27.61,170.44,170.36,0.8043733]
["bitfinex","SOLUSD",1721417279600,20.0,170.43,170.36,0.8043733]
["bitfinex","SOLUSD",1721417280610,37.61,170.43,170.36,0.8043733]
["bitfinex","SOLUSD",1721417281116,27.61,170.42,170.36,0.8043733]
["bitfinex","SOLUSD",1721417281518,20.0,170.43,170.36,0.8043733]
["bitfinex","SOLUSD",1721417283228,17.61,170.41,170.36,0.8043733]
["bitfinex","SOLUSD",1721417283606,10.0,170.42,170.36,0.8043733]
["bitfinex","SOLUSD",1721417284139,10.0,170.4,170.36,0.8043733]
["bitfinex","SOLUSD",1721417284501,27.61,170.4,170.36,0.8043733]
["bitfinex","SOLUSD",1721417285316,17.61,170.41,170.36,0.8043733]
["bitfinex","SOLUSD",1721417285700,27.61,170.4,170.36,0.8043733]
["bitfinex","SOLUSD",1721417285897,10.0,170.42,170.36,0.8043733]
["bitfinex","SOLUSD",1721417286113,27.61,170.4,170.36,0.8043733]
["bitfinex","SOLUSD",1721417287118,27.61,170.38,170.36,0.8043733]
["bitfinex","SOLUSD",1721417287321,17.61,170.38,170.36,0.8043733]
["bitfinex","SOLUSD",1721417287514,27.61,170.4,170.36,0.8043733]
["bitfinex","SOLUSD",1721417288915,27.61,170.37,170.36,0.8043733]
["bitfinex","SOLUSD",1721417289244,47.61,170.37,170.36,0.8043733]
["bitfinex","SOLUSD",1721417289417,92.61,170.37,170.36,0.8043733]
["bitfinex","SOLUSD",1721417291123,98.4795,170.37,170.36,0.8043733]
["bitfinex","SOLUSD",1721417292836,108.4795,170.37,170.36,0.8043733]
["bitfinex","SOLUSD",1721417293326,125.0558,170.37,170.36,0.8043733]
["bitfinex","SOLUSD",1721417293644,131.1288,170.37,170.36,0.8043733]
["bitfinex","SOLUSD",1721417293937,27.61,170.28,170.2,21.9729]
["bitfinex","SOLUSD",1721417294137,27.61,170.3,170.2,21.9729]
["bitfinex","SOLUSD",1721417294521,17.61,170.3,170.2,21.9729]
["bitfinex","SOLUSD",1721417294713,27.61,170.3,170.2,21.9729]
["bitfinex","SOLUSD",1721417294919,27.61,170.3,170.21,1.17483964]
["bitfinex","SOLUSD",1721417295238,10.0,170.28,170.2,21.9729]
["bitfinex","SOLUSD",1721417295454,17.61,170.27,170.2,21.9729]
["bitfinex","SOLUSD",1721417295627,27.61,170.26,170.2,21.9729]
["bitfinex","SOLUSD",1721417295837,27.61,170.28,170.2,21.9729]
["bitfinex","SOLUSD",1721417296049,17.61,170.28,170.2,21.9729]
["bitfinex","SOLUSD",1721417296251,10.0,170.3,170.2,21.9729]
["bitfinex","SOLUSD",1721417296252,27.61,170.26,170.2,21.9729]
["bitfinex","SOLUSD",1721417296548,17.61,170.26,170.2,21.9729]
["bitfinex","SOLUSD",1721417297122,27.61,170.26,170.2,21.9729]
["bitfinex","SOLUSD",1721417298228,17.61,170.27,170.2,21.9729]
["bitfinex","SOLUSD",1721417298532,29.83,170.32,170.2,21.9729]
["bitfinex","SOLUSD",1721417298533,39.83,170.32,170.2,21.9729]
["bitfinex","SOLUSD",1721417298753,20.0,170.31,170.2,21.9729]
["bitfinex","SOLUSD",1721417299051,20.0,170.31,170.21,1.17470053]
["bitfinex","SOLUSD",1721417299431,17.61,170.29,170.2,21.9729]
["bitfinex","SOLUSD",1721417299957,27.61,170.27,170.2,21.9729]
["bitfinex","SOLUSD",1721417300137,17.61,170.24,170.2,21.9729]
["bitfinex","SOLUSD",1721417300332,10.0,170.27,170.2,21.9729]
["bitfinex","SOLUSD",1721417300535,30.0,170.31,170.2,21.9729]
["bitfinex","SOLUSD",1721417300734,10.0,170.29,170.2,21.9729]
["bitfinex","SOLUSD",1721417301552,22.6493,170.37,170.21,31.00484558]
["bitfinex","SOLUSD",1721417301736,10.0,170.36,170.23,15.5581]
["bitfinex","SOLUSD",1721417301930,39.83,170.39,170.25,6.5799]
["bitfinex","SOLUSD",1721417302124,10.0,170.35,170.25,6.5799]
["bitfinex","SOLUSD",1721417302341,10.0,170.35,170.26,1.17443772]
["bitfinex","SOLUSD",1721417302543,27.61,170.35,170.26,1.17443772]
["bitfinex","SOLUSD",1721417303053,27.61,170.35,170.25,6.5799]
["bitfinex","SOLUSD",1721417303451,27.61,170.33,170.25,6.5799]
["bitfinex","SOLUSD",1721417304535,27.61,170.31,170.25,6.5799]
["bitfinex","SOLUSD",1721417305734,17.61,170.31,170.25,6.5799]
["bitfinex","SOLUSD",1721417306254,17.61,170.32,170.25,6.5799]
["bitfinex","SOLUSD",1721417306565,10.0,170.31,170.25,6.5799]
["bitfinex","SOLUSD",1721417310935,27.61,170.28,170.23,15.5581]
["bitfinex","SOLUSD",1721417312253,27.61,170.28,170.19,22.8621]
["bitfinex","SOLUSD",1721417312440,27.61,170.25,170.19,22.8621]
["bitfinex","SOLUSD",1721417312847,17.61,170.25,170.19,22.8621]
["bitfinex","SOLUSD",1721417313234,27.61,170.25,170.19,22.8621]
["bitfinex","SOLUSD",1721417313642,17.61,170.26,170.19,22.8621]
["bitfinex","SOLUSD",1721417314545,27.61,170.27,170.19,22.8621]
["bitfinex","SOLUSD",1721417315557,17.61,170.27,170.19,22.8621]
["bitfinex","SOLUSD",1721417315865,27.61,170.27,170.19,22.8621]
["bitfinex","SOLUSD",1721417316640,17.61,170.29,170.2,1.17502701]
["bitfinex","SOLUSD",1721417316844,10.0,170.32,170.21,1.17484126]
["bitfinex","SOLUSD",1721417317168,20.0,170.31,170.21,1.17484126]
["bitfinex","SOLUSD",1721417317467,10.0,170.28,170.2,1.17478512]
["bitfinex","SOLUSD",1721417317662,37.61,170.31,170.21,1.17493646]
["bitfinex","SOLUSD",1721417317868,27.61,170.28,170.19,52.6921]
["bitfinex","SOLUSD",1721417318246,27.61,170.28,170.19,22.8621]
["bitfinex","SOLUSD",1721417318469,62.61,170.27,170.19,22.8621]
["bitfinex","SOLUSD",1721417318665,44.5,170.27,170.19,22.8621]
["bitfinex","SOLUSD",1721417318850,17.61,170.29,170.19,22.8621]
["bitfinex","SOLUSD",1721417319251,17.61,170.27,170.19,22.8621]
["bitfinex","SOLUSD",1721417320960,17.61,170.29,170.2,1.17500278]
["bitfinex","SOLUSD",1721417321171,20.0,170.31,170.2,1.17500278]
["bitfinex","SOLUSD",1721417321555,10.0,170.3,170.2,1.17500278]
["bitfinex","SOLUSD",1721417321770,20.0,170.29,170.2,1.17500278]
["bitfinex","SOLUSD",1721417322270,10.0,170.36,170.24,6.635]
["bitfinex","SOLUSD",1721417322479,10.0,170.36,170.25,1.17446992]
["bitfinex","SOLUSD",1721417323049,17.61,170.35,170.25,1.17446992]
["bitfinex","SOLUSD",1721417323667,27.61,170.34,170.25,1.17446992]
["bitfinex","SOLUSD",1721417323874,27.61,170.34,170.24,7.80954552]
["bitfinex","SOLUSD",1721417324546,27.61,170.32,170.24,6.635]
["bitfinex","SOLUSD",1721417325955,17.61,170.32,170.24,6.635]
["bitfinex","SOLUSD",1721417326359,45.0,170.33,170.24,7.80965572]
["bitfinex","SOLUSD",1721417326755,10.0,170.37,170.24,7.80965572]
["bitfinex","SOLUSD",1721417327074,10.0,170.39,170.25,74.83]
["bitfinex","SOLUSD",1721417327248,10.0,170.39,170.26,1.1743038]
["bitfinex","SOLUSD",1721417327458,27.61,170.39,170.27,1.17430588]
["bitfinex","SOLUSD",1721417328268,17.61,170.37,170.27,1.17430588]
["bitfinex","SOLUSD",1721417328578,27.61,170.37,170.27,1.17430588]
["bitfinex","SOLUSD",1721417328774,17.61,170.37,170.27,1.17430588]
["bitfinex","SOLUSD",1721417328961,20.0,170.38,170.28,15.1026]
["bitfinex","SOLUSD",1721417329174,6.0696,170.42,170.28,15.1026]
["bitfinex","SOLUSD",1721417329175,10.0,170.42,170.3,6.5429]
["bitfinex","SOLUSD",1721417329365,10.0,170.42,170.31,1.17399708]
["bitfinex","SOLUSD",1721417329973,27.61,170.42,170.31,1.17399708]
["bitfinex","SOLUSD",1721417331274,17.61,170.42,170.31,1.17399708]
["bitfinex","SOLUSD",1721417331656,20.0,170.41,170.31,1.17399708]
["bitfinex","SOLUSD",1721417332601,17.61,170.42,170.31,1.17399708]
["bitfinex","SOLUSD",1721417333184,27.61,170.42,170.31,1.17399708]
["bitfinex","SOLUSD",1721417333959,17.61,170.43,170.31,1.17399708]
["bitfinex","SOLUSD",1721417334282,27.61,170.42,170.31,1.17399708]
["bitfinex","SOLUSD",1721417335261,17.61,170.43,170.31,1.17399708]
["bitfinex","SOLUSD",1721417335778,17.61,170.43,170.32,16.2057]
["bitfinex","SOLUSD",1721417336093,17.61,170.43,170.33,1.17388409]
["bitfinex","SOLUSD",1721417336585,17.61,170.44,170.33,1.17388409]
["bitfinex","SOLUSD",1721417336880,5.8658,170.48,170.35,16.2057]
["bitfinex","SOLUSD",1721417336881,27.61,170.48,170.35,16.2057]
["bitfinex","SOLUSD",1721417337063,27.61,170.48,170.36,1.17353787]
["bitfinex","SOLUSD",1721417337267,27.61,170.48,170.37,29.83]
["bitfinex","SOLUSD",1721417337472,27.61,170.48,170.38,1.17358105]
["bitfinex","SOLUSD",1721417338263,20.0,170.47,170.38,1.17358105]
["bitfinex","SOLUSD",1721417338776,27.61,170.46,170.37,1.17357955]
["bitfinex","SOLUSD",1721417338979,20.0,170.47,170.37,1.17357955]
["bitfinex","SOLUSD",1721417338980,37.61,170.47,170.37,1.17357955]
["bitfinex","SOLUSD",1721417339278,37.61,170.47,170.35,16.2057]
["bitfinex","SOLUSD",1721417339580,17.61,170.46,170.36,1.17359391]
["bitfinex","SOLUSD",1721417339892,20.0,170.47,170.36,1.17359391]
["bitfinex","SOLUSD",1721417340067,20.0,170.47,170.36,46.17359391]
["bitfinex","SOLUSD",1721417340272,37.61,170.47,170.36,45.0]
["bitfinex","SOLUSD",1721417340582,17.61,170.45,170.37,1.1736594]
["bitfinex","SOLUSD",1721417340786,20.0,170.47,170.37,1.1736594]
["bitfinex","SOLUSD",1721417340962,37.61,170.47,170.37,1.1736594]
["bitfinex","SOLUSD",1721417341176,20.0,170.47,170.37,31.0036594]
["bitfinex","SOLUSD",1721417341377,20.0,170.48,170.37,31.0036594]
["bitfinex","SOLUSD",1721417341991,10.0,170.5,170.37,31.0036594]
["bitfinex","SOLUSD",1721417342189,82.61,170.49,170.37,31.0036594]
["bitfinex","SOLUSD",1721417344181,20.0,170.49,170.39,15.4794]
["bitfinex","SOLUSD",1721417344377,15.8641,170.53,170.4,1.17339731]
["bitfinex","SOLUSD",1721417344677,65.0,170.52,170.4,1.17339731]
["bitfinex","SOLUSD",1721417344984,65.0,170.52,170.4,31.00339731]
["bitfinex","SOLUSD",1721417345187,82.61,170.52,170.4,31.00339731]
["bitfinex","SOLUSD",1721417345686,27.61,170.51,170.4,31.00339731]
["bitfinex","SOLUSD",1721417345865,27.61,170.49,170.4,29.83]
["bitfinex","SOLUSD",1721417346069,27.61,170.49,170.4,31.00349346]
["bitfinex","SOLUSD",1721417346272,27.61,170.49,170.4,1.17349346]
["bitfinex","SOLUSD",1721417346478,10.0,170.44,170.39,15.4794]
["bitfinex","SOLUSD",1721417346676,27.61,170.44,170.39,15.4794]
["bitfinex","SOLUSD",1721417347382,5.8661,170.47,170.39,15.4794]
["bitfinex","SOLUSD",1721417347590,47.61,170.46,170.39,15.4794]
["bitfinex","SOLUSD",1721417347891,53.4764,170.46,170.39,15.4794]
["bitfinex","SOLUSD",1721417348188,27.61,170.44,170.39,15.4794]
["bitfinex","SOLUSD",1721417352103,17.61,170.45,170.39,15.4794]
["bitfinex","SOLUSD",1721417352683,20.0,170.46,170.39,15.4794]
["bitfinex","SOLUSD",1721417352989,10.0,170.49,170.39,16.65305464]
["bitfinex","SOLUSD",1721417353299,17.61,170.48,170.39,16.65305464]
["bitfinex","SOLUSD",1721417353595,17.61,170.48,170.39,16.6529728]
["bitfinex","SOLUSD",1721417353889,10.0,170.47,170.39,16.6529728]
["bitfinex","SOLUSD",1721417354192,10.0,170.47,170.39,15.4794]
["bitfinex","SOLUSD",1721417356476,27.61,170.49,170.39,15.4794]
["bitfinex","SOLUSD",1721417356681,10.0,170.47,170.39,15.4794]
["bitfinex","SOLUSD",1721417358500,10.0,170.47,170.39,16.65297219]
["bitfinex","SOLUSD",1721417358820,39.83,170.53,170.39,16.65297219]
["bitfinex","SOLUSD",1721417358821,10.0,170.51,170.39,16.65297219]
["bitfinex","SOLUSD",1721417359100,10.0,170.5,170.4,1.1734046]
["bitfinex","SOLUSD",1721417361103,17.61,170.49,170.39,15.4794]
["bitfinex","SOLUSD",1721417361403,27.61,170.45,170.39,15.4794]
["bitfinex","SOLUSD",1721417361902,50.8658,170.48,170.39,15.4794]
["bitfinex","SOLUSD",1721417361903,27.61,170.43,170.39,15.4794]
["bitfinex","SOLUSD",1721417363512,27.61,170.43,170.35,15.327]
["bitfinex","SOLUSD",1721417364010,10.0,170.46,170.35,15.327]
["bitfinex","SOLUSD",1721417364322,10.0,170.47,170.35,15.327]
["bitfinex","SOLUSD",1721417364488,20.0,170.46,170.36,1.17367561]
["bitfinex","SOLUSD",1721417365079,27.61,170.45,170.36,1.17367561]
["bitfinex","SOLUSD",1721417365484,27.61,170.43,170.36,1.17367561]
["bitfinex","SOLUSD",1721417365793,20.0,170.46,170.36,1.17367561]
["bitfinex","SOLUSD",1721417366007,10.0,170.43,170.35,16.50067625]
["bitfinex","SOLUSD",1721417366306,20.0,170.46,170.36,1.17367625]
["bitfinex","SOLUSD",1721417366307,17.61,170.44,170.36,1.17367625]
["bitfinex","SOLUSD",1721417366607,27.61,170.43,170.36,1.1738673]
["bitfinex","SOLUSD",1721417367110,17.61,170.43,170.36,1.1738673]
["bitfinex","SOLUSD",1721417367495,17.61,170.44,170.36,1.1738673]
["bitfinex","SOLUSD",1721417368015,10.0,170.43,170.36,1.1738673]
["bitfinex","SOLUSD",1721417368190,27.61,170.43,170.35,15.327]
["bitfinex","SOLUSD",1721417368398,37.61,170.42,170.35,15.327]
["bitfinex","SOLUSD",1721417370202,10.0,170.4,170.3,45.4899]
["bitfinex","SOLUSD",1721417370430,27.61,170.37,170.3,15.6599]
["bitfinex","SOLUSD",1721417371199,17.61,170.37,170.3,15.6599]
["bitfinex","SOLUSD",1721417371399,17.61,170.38,170.3,15.6599]
["bitfinex","SOLUSD",1721417371606,10.0,170.36,170.3,15.6599]
["bitfinex","SOLUSD",1721417373325,27.61,170.36,170.3,15.6599]
["bitfinex","SOLUSD",1721417373525,45.0,170.35,170.3,15.6599]
["bitfinex","SOLUSD",1721417373817,10.0,170.34,170.22,21.9967]
["bitfinex","SOLUSD",1721417374900,62.61,170.35,170.22,21.9967]
["bitfinex","SOLUSD",1721417376821,45.0,170.35,170.22,21.9967]
["bitfinex","SOLUSD",1721417377021,27.61,170.4,170.26,29.83]
["bitfinex","SOLUSD",1721417377317,10.0,170.37,170.26,29.83]
["bitfinex","SOLUSD",1721417377814,10.0,170.34,170.24,15.9404]
["bitfinex","SOLUSD",1721417378326,27.61,170.36,170.25,1.17452941]
["bitfinex","SOLUSD",1721417378614,45.0,170.35,170.25,1.17452941]
["bitfinex","SOLUSD",1721417379813,45.0,170.35,170.24,15.9404]
["bitfinex","SOLUSD",1721417380195,45.0,170.35,170.25,1.1744692]
["bitfinex","SOLUSD",1721417380903,45.0,170.35,170.24,15.9404]
["bitfinex","SOLUSD",1721417381315,20.0,170.34,170.24,15.9404]
["bitfinex","SOLUSD",1721417381718,30.0,170.34,170.24,15.9404]
["bitfinex","SOLUSD",1721417382216,47.61,170.34,170.24,15.9404]
["bitfinex","SOLUSD",1721417382398,10.0,170.32,170.24,15.9404]
["bitfinex","SOLUSD",1721417384112,62.61,170.33,170.24,15.9404]
["bitfinex","SOLUSD",1721417384301,20.0,170.32,170.24,15.9404]
["bitfinex","SOLUSD",1721417384612,20.0,170.32,170.25,1.17466961]
["bitfinex","SOLUSD",1721417384823,30.0,170.32,170.24,15.9404]
["bitfinex","SOLUSD",1721417387930,10.0,170.36,170.24,15.9404]
["bitfinex","SOLUSD",1721417388105,10.0,170.37,170.25,45.0]
["bitfinex","SOLUSD",1721417388299,10.0,170.39,170.25,45.0]
["bitfinex","SOLUSD",1721417388728,10.0,170.39,170.26,1.17426384]
["bitfinex","SOLUSD",1721417388941,55.7689,170.41,170.27,1.17425911]
["bitfinex","SOLUSD",1721417389259,10.0,170.39,170.26,29.83]
["bitfinex","SOLUSD",1721417389400,10.0,170.37,170.26,29.83]
["bitfinex","SOLUSD",1721417390020,27.64,170.39,170.27,1.17429279]
["bitfinex","SOLUSD",1721417390406,27.64,170.39,170.26,29.83]
["bitfinex","SOLUSD",1721417390621,10.0,170.37,170.26,29.83]
["bitfinex","SOLUSD",1721417390810,27.64,170.39,170.26,29.83]
["bitfinex","SOLUSD",1721417391012,65.0,170.38,170.27,1.1742492]
["bitfinex","SOLUSD",1721417392208,10.0,170.37,170.26,29.83]
["bitfinex","SOLUSD",1721417392845,45.0,170.36,170.26,29.83]
["bitfinex","SOLUSD",1721417394256,10.0,170.34,170.24,15.9404]
["bitfinex","SOLUSD",1721417394748,65.0,170.33,170.24,15.9404]
["bitfinex","SOLUSD",1721417396720,17.64,170.31,170.24,15.9404]
["bitfinex","SOLUSD",1721417397157,10.0,170.32,170.24,15.9404]
["bitfinex","SOLUSD",1721417397325,45.0,170.31,170.24,15.9404]
["bitfinex","SOLUSD",1721417398367,10.0,170.3,170.19,22.0133]
["bitfinex","SOLUSD",1721417398527,45.0,170.29,170.19,22.0133]
["bitfinex","SOLUSD",1721417398725,45.0,170.29,170.2,1.17479971]
["bitfinex","SOLUSD",1721417398926,45.0,170.3,170.21,1.1747897]
["bitfinex","SOLUSD",1721417399654,45.0,170.3,170.19,22.0133]
["bitfinex","SOLUSD",1721417399956,55.0,170.3,170.2,1.17476802]
["bitfinex","SOLUSD",1721417400122,17.64,170.32,170.19,22.0133]
["bitfinex","SOLUSD",1721417400465,17.64,170.32,170.2,29.83]
["bitfinex","SOLUSD",1721417400466,20.0,170.31,170.2,29.83]
["bitfinex","SOLUSD",1721417401559,20.0,170.31,170.21,1.17470678]
["bitfinex","SOLUSD",1721417402135,20.0,170.32,170.21,1.17470678]
["bitfinex","SOLUSD",1721417402347,45.0,170.31,170.21,1.17470678]
["bitfinex","SOLUSD",1721417402865,30.0,170.32,170.21,1.17470678]
["bitfinex","SOLUSD",1721417403164,30.0,170.32,170.2,29.83]
["bitfinex","SOLUSD",1721417404571,30.0,170.32,170.21,1.17463236]
["bitfinex","SOLUSD",1721417405242,27.64,170.34,170.2,29.83]
["bitfinex","SOLUSD",1721417405441,17.64,170.35,170.21,45.0]
["bitfinex","SOLUSD",1721417405641,27.64,170.36,170.21,45.0]
["bitfinex","SOLUSD",1721417405844,15.9909,170.38,170.23,29.83]
["bitfinex","SOLUSD",1721417406140,10.0,170.41,170.25,15.5658]
["bitfinex","SOLUSD",1721417406345,10.0,170.38,170.27,6.378]
["bitfinex","SOLUSD",1721417407468,27.64,170.4,170.27,6.378]
["bitfinex","SOLUSD",1721417408062,42.7433,170.42,170.28,1.17416033]
["bitfinex","SOLUSD",1721417408274,32.7433,170.42,170.29,29.83]
["bitfinex","SOLUSD",1721417408577,15.8672,170.44,170.3,16.41066645]
["bitfinex","SOLUSD",1721417408578,10.0,170.44,170.3,16.41066645]
["bitfinex","SOLUSD",1721417409249,27.64,170.44,170.3,16.41066645]
["bitfinex","SOLUSD",1721417409450,17.64,170.44,170.3,16.41066645]
["bitfinex","SOLUSD",1721417409651,56.2897,170.46,170.31,6.311]
["bitfinex","SOLUSD",1721417409963,10.0,170.48,170.36,6.311]
["bitfinex","SOLUSD",1721417410139,27.64,170.48,170.37,1.17356705]
["bitfinex","SOLUSD",1721417410338,27.64,170.48,170.36,6.311]
["bitfinex","SOLUSD",1721417411153,16.4597,170.5,170.36,6.311]
["bitfinex","SOLUSD",1721417411154,10.0,170.45,170.36,6.311]
["bitfinex","SOLUSD",1721417411355,45.0,170.44,170.36,6.311]
["bitfinex","SOLUSD",1721417411558,27.64,170.42,170.33,15.2367]
["bitfinex","SOLUSD",1721417411806,45.0,170.41,170.33,15.2367]
["bitfinex","SOLUSD",1721417412065,17.64,170.42,170.33,15.2367]
["bitfinex","SOLUSD",1721417412066,10.0,170.42,170.33,15.2367]
["bitfinex","SOLUSD",1721417412254,45.0,170.41,170.33,15.2367]
["bitfinex","SOLUSD",1721417412436,17.64,170.42,170.33,15.2367]
["bitfinex","SOLUSD",1721417412642,27.64,170.42,170.33,15.2367]
["bitfinex","SOLUSD",1721417412842,45.0,170.41,170.33,15.2367]
["bitfinex","SOLUSD",1721417414964,27.64,170.4,170.33,15.2367]
["bitfinex","SOLUSD",1721417415150,45.0,170.39,170.33,15.2367]
["bitfinex","SOLUSD",1721417419252,10.0,170.38,170.33,15.2367]
["bitfinex","SOLUSD",1721417419575,10.0,170.38,170.28,16.2529]
["bitfinex","SOLUSD",1721417419743,27.64,170.38,170.28,16.2529]
["bitfinex","SOLUSD",1721417419948,10.0,170.36,170.28,16.2529]
["bitfinex","SOLUSD",1721417420156,17.64,170.37,170.28,16.2529]
["bitfinex","SOLUSD",1721417420372,65.0,170.36,170.28,16.2529]
["bitfinex","SOLUSD",1721417420668,92.64,170.36,170.28,16.2529]
["bitfinex","SOLUSD",1721417422486,10.0,170.34,170.28,16.2529]
["bitfinex","SOLUSD",1721417422688,45.0,170.33,170.28,16.2529]
["bitfinex","SOLUSD",1721417423460,10.0,170.32,170.28,16.2529]
["bitfinex","SOLUSD",1721417423666,62.64,170.33,170.28,16.2529]
["bitfinex","SOLUSD",1721417424066,45.0,170.33,170.28,16.2529]
["bitfinex","SOLUSD",1721417425076,17.64,170.35,170.28,16.2529]
["bitfinex","SOLUSD",1721417425274,20.0,170.34,170.28,16.2529]
["bitfinex","SOLUSD",1721417425867,20.0,170.35,170.28,16.2529]
["bitfinex","SOLUSD",1721417426281,17.64,170.36,170.28,16.2529]
["bitfinex","SOLUSD",1721417426461,17.64,170.36,170.28,17.42726263]
["bitfinex","SOLUSD",1721417426797,27.64,170.4,170.28,16.2529]
["bitfinex","SOLUSD",1721417426978,62.64,170.39,170.29,1.17436344]
["bitfinex","SOLUSD",1721417427178,25.7324,170.42,170.28,16.2529]
["bitfinex","SOLUSD",1721417427389,25.7324,170.42,170.3,1.17421832]
["bitfinex","SOLUSD",1721417427575,10.0,170.42,170.3,1.17421832]
["bitfinex","SOLUSD",1721417427774,27.64,170.45,170.33,22.7893]
["bitfinex","SOLUSD",1721417428277,17.64,170.46,170.33,22.7893]
["bitfinex","SOLUSD",1721417428475,27.64,170.45,170.33,22.7893]
["bitfinex","SOLUSD",1721417429073,10.0,170.45,170.33,22.7893]
["bitfinex","SOLUSD",1721417429681,27.64,170.45,170.33,22.7893]
["bitfinex","SOLUSD",1721417429881,45.0,170.44,170.33,22.7893]
["bitfinex","SOLUSD",1721417430085,10.0,170.43,170.33,22.7893]
["bitfinex","SOLUSD",1721417430377,10.0,170.41,170.33,22.7893]
["bitfinex","SOLUSD",1721417430571,45.0,170.4,170.33,22.7893]
["bitfinex","SOLUSD",1721417432790,17.64,170.44,170.33,22.7893]
["bitfinex","SOLUSD",1721417433096,20.0,170.43,170.34,1.17391211]
["bitfinex","SOLUSD",1721417433588,20.0,170.43,170.33,22.7893]
["bitfinex","SOLUSD",1721417433802,20.0,170.46,170.34,1.17379377]
["bitfinex","SOLUSD",1721417434091,37.64,170.46,170.34,1.17379377]
["bitfinex","SOLUSD",1721417434300,20.0,170.46,170.35,29.83]
["bitfinex","SOLUSD",1721417434474,10.0,170.47,170.36,1.17372639]
["bitfinex","SOLUSD",1721417435080,27.64,170.47,170.36,1.17372639]
["bitfinex","SOLUSD",1721417435483,27.64,170.47,170.35,29.83]
["bitfinex","SOLUSD",1721417436482,45.0,170.46,170.35,29.83]
["bitfinex","SOLUSD",1721417437498,10.0,170.47,170.37,15.9625]
["bitfinex","SOLUSD",1721417437805,10.0,170.5,170.39,6.3734]
["bitfinex","SOLUSD",1721417438102,15.3319,170.51,170.4,1.17347742]
["bitfinex","SOLUSD",1721417438467,32.9719,170.51,170.4,1.17347742]
["bitfinex","SOLUSD",1721417438668,17.64,170.49,170.4,1.17347742]
["bitfinex","SOLUSD",1721417439200,10.0,170.51,170.4,1.17347742]
["bitfinex","SOLUSD",1721417439367,10.0,170.53,170.4,1.17347742]
["bitfinex","SOLUSD",1721417439562,17.64,170.52,170.4,1.17347742]
["bitfinex","SOLUSD",1721417440589,17.64,170.52,170.41,16.3711]
["bitfinex","SOLUSD",1721417440796,10.0,170.51,170.41,16.3711]
["bitfinex","SOLUSD",1721417441183,10.0,170.51,170.42,1.17333169]
["bitfinex","SOLUSD",1721417441581,10.0,170.51,170.43,1.17333193]
["bitfinex","SOLUSD",1721417441876,10.0,170.51,170.41,16.3711]
["bitfinex","SOLUSD",1721417442494,45.0,170.5,170.41,16.3711]
["bitfinex","SOLUSD",1721417443192,45.0,170.5,170.42,1.17339187]
["bitfinex","SOLUSD",1721417444703,45.0,170.5,170.41,16.3711]
["bitfinex","SOLUSD",1721417445207,45.0,170.5,170.42,1.17339667]
["bitfinex","SOLUSD",1721417445372,45.0,170.5,170.41,17.5444939]
["bitfinex","SOLUSD",1721417445683,45.0,170.5,170.41,16.3711]
["bitfinex","SOLUSD",1721417445883,17.64,170.52,170.42,1.1733865]
["bitfinex","SOLUSD",1721417446208,45.0,170.51,170.43,1.17330661]
["bitfinex","SOLUSD",1721417447088,45.0,170.51,170.42,1.17331563]
["bitfinex","SOLUSD",1721417447272,45.0,170.51,170.43,1.17331553]
["bitfinex","SOLUSD",1721417447481,27.64,170.56,170.44,6.0152]
["bitfinex","SOLUSD",1721417447697,62.64,170.55,170.45,1.17317616]
["bitfinex","SOLUSD",1721417447903,27.64,170.54,170.45,1.17317778]
["bitfinex","SOLUSD",1721417448104,45.0,170.55,170.44,6.0152]
["bitfinex","SOLUSD",1721417448105,10.0,170.52,170.44,6.0152]
["bitfinex","SOLUSD",1721417448299,10.0,170.54,170.45,1.17330131]
["bitfinex","SOLUSD",1721417448478,45.0,170.53,170.45,1.17330131]
["bitfinex","SOLUSD",1721417448974,27.64,170.52,170.44,6.0152]
["bitfinex","SOLUSD",1721417449173,45.0,170.51,170.44,6.0152]
["bitfinex","SOLUSD",1721417449601,27.64,170.52,170.44,6.0152]
["bitfinex","SOLUSD",1721417450181,17.64,170.53,170.44,6.0152]
["bitfinex","SOLUSD",1721417450513,45.0,170.52,170.44,6.0152]
["bitfinex","SOLUSD",1721417451393,45.0,170.52,170.37,29.83]
["bitfinex","SOLUSD",1721417451394,276.74,170.59,170.47,29.83]
["bitfinex","SOLUSD",1721417451583,259.1,170.59,170.5,29.83]
["bitfinex","SOLUSD",1721417451907,259.1,170.59,170.52,22.129]
["bitfinex","SOLUSD",1721417452207,259.1,170.59,170.53,1.17263526]
["bitfinex","SOLUSD",1721417452915,259.1,170.59,170.52,22.129]
["bitfinex","SOLUSD",1721417453121,259.1,170.59,170.52,23.30163676]
["bitfinex","SOLUSD",1721417453423,259.1,170.59,170.52,22.129]
["bitfinex","SOLUSD",1721417453719,259.1,170.59,170.53,1.17271867]
["bitfinex","SOLUSD",1721417455995,259.1,170.59,170.52,22.129]
["bitfinex","SOLUSD",1721417457200,259.1,170.59,170.53,1.17263637]
["bitfinex","SOLUSD",1721417458319,259.1,170.59,170.52,22.129]
["bitfinex","SOLUSD",1721417458906,259.1,170.59,170.53,29.83]
["bitfinex","SOLUSD",1721417459105,259.1,170.59,170.54,1.17255459]
["bitfinex","SOLUSD",1721417459419,259.1,170.59,170.55,1.17246148]
["bitfinex","SOLUSD",1721417460320,259.1,170.59,170.53,29.83]
["bitfinex","SOLUSD",1721417462307,259.1,170.59,170.52,22.129]
["bitfinex","SOLUSD",1721417462629,259.1,170.59,170.54,29.83]
["bitfinex","SOLUSD",1721417462806,27.64,170.68,170.54,29.83]
["bitfinex","SOLUSD",1721417463006,20.0,170.66,170.57,29.83]
["bitfinex","SOLUSD",1721417463204,47.64,170.66,170.57,29.83]
["bitfinex","SOLUSD",1721417463421,17.64,170.63,170.54,29.83]
["bitfinex","SOLUSD",1721417463800,30.0,170.66,170.55,1.17255075]
["bitfinex","SOLUSD",1721417464214,10.0,170.64,170.54,29.83]
["bitfinex","SOLUSD",1721417464420,10.0,170.62,170.52,22.129]
["bitfinex","SOLUSD",1721417464615,30.0,170.66,170.53,1.17257822]
["bitfinex","SOLUSD",1721417464821,30.0,170.66,170.54,29.83]
["bitfinex","SOLUSD",1721417464822,45.0,170.65,170.54,29.83]
["bitfinex","SOLUSD",1721417465012,62.64,170.65,170.54,29.83]
["bitfinex","SOLUSD",1721417465215,27.64,170.63,170.54,29.83]
["bitfinex","SOLUSD",1721417465522,55.0,170.65,170.55,1.17252814]
["bitfinex","SOLUSD",1721417465711,55.0,170.65,170.54,29.83]
["bitfinex","SOLUSD",1721417465712,45.0,170.65,170.54,29.83]
["bitfinex","SOLUSD",1721417465912,62.64,170.65,170.54,29.83]
["bitfinex","SOLUSD",1721417466215,10.0,170.67,170.54,29.83]
["bitfinex","SOLUSD",1721417466420,269.1,170.69,170.57,29.83]
["bitfinex","SOLUSD",1721417466601,259.1,170.69,170.59,6.3925]
["bitfinex","SOLUSD",1721417466801,259.1,170.69,170.6,1.17214353]
["bitfinex","SOLUSD",1721417466802,276.74,170.69,170.6,1.17214353]
["bitfinex","SOLUSD",1721417467019,276.74,170.69,170.61,1.17214244]
["bitfinex","SOLUSD",1721417467227,17.64,170.7,170.61,1.17214244]
["bitfinex","SOLUSD",1721417468120,17.64,170.7,170.6,1.17214309]
["bitfinex","SOLUSD",1721417468432,27.64,170.73,170.62,1.17214303]
["bitfinex","SOLUSD",1721417468725,27.64,170.73,170.63,1.17189736]
["bitfinex","SOLUSD",1721417468726,10.0,170.71,170.63,1.17189736]
["bitfinex","SOLUSD",1721417468907,10.0,170.71,170.59,6.3925]
["bitfinex","SOLUSD",1721417469107,27.64,170.73,170.59,6.3925]
["bitfinex","SOLUSD",1721417469335,27.64,170.73,170.6,31.00193106]
["bitfinex","SOLUSD",1721417469540,22.64,170.73,170.61,1.17191643]
["bitfinex","SOLUSD",1721417469739,10.0,170.73,170.61,1.17191643]
["bitfinex","SOLUSD",1721417470032,17.64,170.74,170.61,1.17191643]
["bitfinex","SOLUSD",1721417470232,17.64,170.72,170.6,29.83]
["bitfinex","SOLUSD",1721417470531,20.0,170.73,170.61,1.17196423]
["bitfinex","SOLUSD",1721417470736,10.0,170.73,170.6,29.83]
["bitfinex","SOLUSD",1721417470946,27.64,170.73,170.6,29.83]
["bitfinex","SOLUSD",1721417471230,20.0,170.74,170.62,16.4086]
["bitfinex","SOLUSD",1721417471429,20.0,170.74,170.63,29.83]
["bitfinex","SOLUSD",1721417471818,20.0,170.74,170.64,1.17174852]
["bitfinex","SOLUSD",1721417472008,24.1234,170.76,170.65,1.17166869]
["bitfinex","SOLUSD",1721417472207,6.4834,170.76,170.65,1.17166869]
["bitfinex","SOLUSD",1721417472435,10.0,170.77,170.66,6.2176]
["bitfinex","SOLUSD",1721417472639,0.8043733,170.78,170.67,1.17163893]
["bitfinex","SOLUSD",1721417472902,18.4443733,170.78,170.69,15.3486]
["bitfinex","SOLUSD",1721417473108,0.8043733,170.78,170.69,15.3486]
["bitfinex","SOLUSD",1721417473903,18.4443733,170.78,170.69,15.3486]
["bitfinex","SOLUSD",1721417475035,45.0,170.77,170.69,15.3486]
["bitfinex","SOLUSD",1721417475216,72.64,170.77,170.69,15.3486]
["bitfinex","SOLUSD",1721417475536,45.0,170.77,170.69,15.3486]
["bitfinex","SOLUSD",1721417475724,63.4443733,170.78,170.69,15.3486]
["bitfinex","SOLUSD",1721417476821,27.64,170.77,170.69,15.3486]
["bitfinex","SOLUSD",1721417477013,45.0,170.76,170.69,15.3486]
["bitfinex","SOLUSD",1721417477347,27.64,170.75,170.69,15.3486]
["bitfinex","SOLUSD",1721417477522,62.64,170.74,170.66,6.2176]
["bitfinex","SOLUSD",1721417477840,10.0,170.72,170.66,6.2176]
["bitfinex","SOLUSD",1721417478040,45.0,170.74,170.66,36.0476]
["bitfinex","SOLUSD",1721417478347,27.64,170.75,170.66,36.0476]
["bitfinex","SOLUSD",1721417478637,10.0,170.73,170.66,6.2176]
["bitfinex","SOLUSD",1721417478842,45.0,170.72,170.66,6.2176]
["bitfinex","SOLUSD",1721417481353,17.64,170.76,170.66,6.2176]
["bitfinex","SOLUSD",1721417481557,37.64,170.75,170.66,6.2176]
["bitfinex","SOLUSD",1721417481733,47.64,170.75,170.66,6.2176]
["bitfinex","SOLUSD",1721417482052,37.64,170.75,170.66,6.2176]
["bitfinex","SOLUSD",1721417482247,47.64,170.75,170.66,6.2176]
["bitfinex","SOLUSD",1721417482752,62.64,170.74,170.66,6.2176]
["bitfinex","SOLUSD",1721417483063,45.0,170.74,170.66,6.2176]
["bitfinex","SOLUSD",1721417483271,55.0,170.74,170.66,6.2176]
["bitfinex","SOLUSD",1721417483760,45.0,170.74,170.67,1.17183297]
["bitfinex","SOLUSD",1721417484337,55.0,170.74,170.67,1.17183297]
["bitfinex","SOLUSD",1721417484645,45.0,170.74,170.66,7.38932791]
["bitfinex","SOLUSD",1721417485665,55.0,170.74,170.66,7.38932791]
["bitfinex","SOLUSD",1721417485833,55.0,170.74,170.66,6.2176]
["bitfinex","SOLUSD",1721417486036,72.64,170.74,170.66,6.2176]
["bitfinex","SOLUSD",1721417486841,72.64,170.74,170.66,7.38932724]
["bitfinex","SOLUSD",1721417487272,45.0,170.74,170.66,6.2176]
["bitfinex","SOLUSD",1721417487634,45.0,170.74,170.67,1.17161163]
["bitfinex","SOLUSD",1721417487832,45.0,170.74,170.66,36.0476]
["bitfinex","SOLUSD",1721417488079,45.0,170.74,170.66,36.3998]
["bitfinex","SOLUSD",1721417488374,55.0,170.74,170.66,36.3998]
["bitfinex","SOLUSD",1721417488757,55.0,170.74,170.66,6.5698]
["bitfinex","SOLUSD",1721417489240,45.0,170.74,170.66,6.5698]
["bitfinex","SOLUSD",1721417489737,45.0,170.74,170.66,7.74153528]
["bitfinex","SOLUSD",1721417490144,0.8043733,170.78,170.66,37.57153528]
["bitfinex","SOLUSD",1721417490365,20.8043733,170.78,170.66,36.3998]
["bitfinex","SOLUSD",1721417490575,0.8043733,170.78,170.66,36.3998]
["bitfinex","SOLUSD",1721417490741,10.8043733,170.78,170.66,36.3998]
["bitfinex","SOLUSD",1721417490941,0.8043733,170.78,170.66,36.3998]
["bitfinex","SOLUSD",1721417491168,10.8043733,170.78,170.66,36.3998]
["bitfinex","SOLUSD",1721417491469,0.8043733,170.78,170.66,36.3998]
["bitfinex","SOLUSD",1721417492788,0.8043733,170.78,170.69,29.83]
["bitfinex","SOLUSD",1721417492941,0.8043733,170.78,170.7,17.66830775]
["bitfinex","SOLUSD",1721417493142,0.8043733,170.78,170.71,1.1714198]
["bitfinex","SOLUSD",1721417493771,0.8043733,170.78,170.7,16.4969]
["bitfinex","SOLUSD",1721417496160,0.8043733,170.78,170.71,1.17133496]
["bitfinex","SOLUSD",1721417496459,0.8043733,170.78,170.7,16.4969]
["bitfinex","SOLUSD",1721417496775,0.8043733,170.78,170.7,13.9969]
["bitfinex","SOLUSD",1721417497075,27.64,170.77,170.7,13.9969]
["bitfinex","SOLUSD",1721417497270,10.0,170.74,170.7,13.9969]
["bitfinex","SOLUSD",1721417497474,45.0,170.73,170.66,36.3998]
["bitfinex","SOLUSD",1721417497674,72.64,170.76,170.66,36.3998]
["bitfinex","SOLUSD",1721417498082,10.0,170.74,170.66,36.3998]
["bitfinex","SOLUSD",1721417498281,45.0,170.73,170.66,36.3998]
["bitfinex","SOLUSD",1721417498771,45.0,170.73,170.67,1.17171672]
["bitfinex","SOLUSD",1721417499086,45.0,170.73,170.66,6.5698]
["bitfinex","SOLUSD",1721417499256,45.0,170.73,170.66,7.74151687]
["bitfinex","SOLUSD",1721417499747,45.0,170.73,170.67,15.1745]
["bitfinex","SOLUSD",1721417500679,45.0,170.74,170.67,15.1745]
["bitfinex","SOLUSD",1721417501175,10.0,170.73,170.67,15.1745]
["bitfinex","SOLUSD",1721417501375,45.0,170.72,170.67,15.1745]
["bitfinex","SOLUSD",1721417502658,27.64,170.75,170.67,15.1745]
["bitfinex","SOLUSD",1721417502856,45.0,170.74,170.67,15.1745]
["bitfinex","SOLUSD",1721417503462,10.0,170.77,170.68,1.17159674]
["bitfinex","SOLUSD",1721417503650,27.64,170.75,170.67,15.1745]
["bitfinex","SOLUSD",1721417503966,45.0,170.74,170.67,15.1745]
["bitfinex","SOLUSD",1721417504274,45.0,170.74,170.71,14.84]
["bitfinex","SOLUSD",1721417504471,45.0,170.75,170.71,14.84]
["bitfinex","SOLUSD",1721417504774,55.0,170.75,170.7,14.84]
["bitfinex","SOLUSD",1721417504967,45.0,170.75,170.71,14.84]
["bitfinex","SOLUSD",1721417505749,45.0,170.76,170.71,14.84]
["bitfinex","SOLUSD",1721417506068,45.0,170.76,170.72,14.84]
["bitfinex","SOLUSD",1721417506271,55.0,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721417506783,45.0,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721417507369,72.64,170.77,170.72,14.84]
["bitfinex","SOLUSD",1721417507570,87.48,170.77,170.71,14.84]
["bitfinex","SOLUSD",1721417508263,14.84,170.76,170.71,14.84]
["bitfinex","SOLUSD",1721417508574,45.0,170.75,170.71,14.84]
["bitfinex","SOLUSD",1721417509193,45.0,170.75,170.73,14.84]
["bitfinex","SOLUSD",1721417509485,0.8043733,170.78,170.74,14.84]
["bitfinex","SOLUSD",1721417509695,0.8043733,170.78,170.76,14.84]
["bitfinex","SOLUSD",1721417510196,0.8043733,170.78,170.77,14.84]
["bitfinex","SOLUSD",1721417510354,0.8043733,170.78,170.77,16.01098517]
["bitfinex","SOLUSD",1721417511066,14.84,170.89,170.77,16.01098517]
["bitfinex","SOLUSD",1721417511279,10.0,170.88,170.84,14.84]
["bitfinex","SOLUSD",1721417511464,42.48,170.88,170.8,6.2905]
["bitfinex","SOLUSD",1721417511664,42.48,170.88,170.82,14.84]
["bitfinex","SOLUSD",1721417511860,10.0,170.86,170.82,14.84]
["bitfinex","SOLUSD",1721417512097,10.0,170.86,170.74,15.188]
["bitfinex","SOLUSD",1721417512098,27.64,170.86,170.76,36.1937]
["bitfinex","SOLUSD",1721417512257,10.0,170.84,170.76,6.5537]
["bitfinex","SOLUSD",1721417512586,10.0,170.82,170.76,6.5537]
["bitfinex","SOLUSD",1721417512901,45.0,170.81,170.76,6.5537]
["bitfinex","SOLUSD",1721417513070,10.0,170.78,170.71,0.3522]
["bitfinex","SOLUSD",1721417513272,45.0,170.77,170.71,0.3522]
["bitfinex","SOLUSD",1721417513682,27.64,170.76,170.71,0.3522]
["bitfinex","SOLUSD",1721417513865,45.0,170.75,170.71,0.3522]
["bitfinex","SOLUSD",1721417514402,10.0,170.74,170.71,0.3522]
["bitfinex","SOLUSD",1721417514700,45.0,170.73,170.71,0.3522]
["bitfinex","SOLUSD",1721417518589,10.0,170.8,170.71,0.3522]
["bitfinex","SOLUSD",1721417518789,10.0,170.78,170.71,0.3522]
["bitfinex","SOLUSD",1721417518992,10.0,170.75,170.71,0.3522]
["bitfinex","SOLUSD",1721417519290,16.0227,170.81,170.71,0.3522]
["bitfinex","SOLUSD",1721417519661,16.0227,170.81,170.71,1.523521]
["bitfinex","SOLUSD",1721417519866,16.052,170.83,170.71,1.523521]
["bitfinex","SOLUSD",1721417520091,10.0,170.81,170.73,45.769]
["bitfinex","SOLUSD",1721417520259,10.0,170.79,170.73,45.769]
["bitfinex","SOLUSD",1721417520466,10.0,170.81,170.73,16.129]
["bitfinex","SOLUSD",1721417521595,27.64,170.83,170.73,16.129]
["bitfinex","SOLUSD",1721417521889,10.0,170.81,170.73,16.129]
["bitfinex","SOLUSD",1721417522099,10.0,170.79,170.73,16.129]
["bitfinex","SOLUSD",1721417522299,45.0,170.78,170.7,35.7702]
["bitfinex","SOLUSD",1721417523273,27.64,170.82,170.7,35.7702]
["bitfinex","SOLUSD",1721417523474,27.64,170.8,170.7,35.7702]
["bitfinex","SOLUSD",1721417523693,45.0,170.79,170.7,35.7702]
["bitfinex","SOLUSD",1721417524999,10.0,170.78,170.7,35.7702]
["bitfinex","SOLUSD",1721417525182,62.64,170.77,170.7,6.1302]
["bitfinex","SOLUSD",1721417525372,62.64,170.77,170.69,16.129]
["bitfinex","SOLUSD",1721417525373,10.0,170.76,170.69,16.129]
["bitfinex","SOLUSD",1721417525569,45.0,170.75,170.69,16.129]
["bitfinex","SOLUSD",1721417527222,17.64,170.73,170.69,16.129]
["bitfinex","SOLUSD",1721417527384,17.64,170.73,170.66,6.3399]
["bitfinex","SOLUSD",1721417527385,55.0,170.72,170.66,6.3399]
["bitfinex","SOLUSD",1721417528095,55.0,170.72,170.64,16.0071]
["bitfinex","SOLUSD",1721417528870,45.0,170.72,170.64,16.0071]
["bitfinex","SOLUSD",1721417529074,45.0,170.73,170.65,1.17176514]
["bitfinex","SOLUSD",1721417529277,26.0403,170.77,170.65,1.17176514]
["bitfinex","SOLUSD",1721417529500,10.0,170.74,170.66,1.17160843]
["bitfinex","SOLUSD",1721417529694,10.0,170.74,170.64,45.6471]
["bitfinex","SOLUSD",1721417530098,27.64,170.76,170.66,0.3522]
["bitfinex","SOLUSD",1721417530282,16.1728,170.8,170.67,29.64]
["bitfinex","SOLUSD",1721417530600,10.0,170.82,170.71,16.0071]
["bitfinex","SOLUSD",1721417531093,10.0,170.82,170.72,1.17130348]
["bitfinex","SOLUSD",1721417531407,17.64,170.81,170.71,16.0071]
["bitfinex","SOLUSD",1721417532184,17.64,170.83,170.71,16.0071]
["bitfinex","SOLUSD",1721417532387,10.0,170.8,170.72,1.17130292]
["bitfinex","SOLUSD",1721417532591,10.0,170.8,170.71,16.0071]
["bitfinex","SOLUSD",1721417532899,45.0,170.79,170.71,16.0071]
["bitfinex","SOLUSD",1721417533297,55.0,170.8,170.71,16.0071]
["bitfinex","SOLUSD",1721417533485,10.0,170.77,170.71,16.0071]
["bitfinex","SOLUSD",1721417533683,45.0,170.76,170.71,16.0071]
["bitfinex","SOLUSD",1721417534286,10.0,170.81,170.71,16.0071]
["bitfinex","SOLUSD",1721417534498,10.0,170.79,170.71,16.0071]
["bitfinex","SOLUSD",1721417534801,10.0,170.81,170.71,16.0071]
["bitfinex","SOLUSD",1721417535013,26.0403,170.86,170.72,30.81136619]
["bitfinex","SOLUSD",1721417535220,43.6803,170.86,170.73,6.6099]
["bitfinex","SOLUSD",1721417535383,16.0403,170.86,170.75,29.64]
["bitfinex","SOLUSD",1721417535707,16.0403,170.86,170.76,1.17101311]
["bitfinex","SOLUSD",1721417536003,16.0403,170.86,170.75,29.64]
["bitfinex","SOLUSD",1721417536004,10.0,170.89,170.78,29.64]
["bitfinex","SOLUSD",1721417536203,10.0,170.89,170.79,1.17077293]
["bitfinex","SOLUSD",1721417536404,27.64,170.89,170.8,1.17075695]
["bitfinex","SOLUSD",1721417537009,10.0,170.87,170.78,29.64]
["bitfinex","SOLUSD",1721417537313,10.0,170.87,170.77,16.1728]
["bitfinex","SOLUSD",1721417537486,27.64,170.89,170.77,16.1728]
["bitfinex","SOLUSD",1721417537896,45.0,170.88,170.77,16.1728]
["bitfinex","SOLUSD",1721417538302,10.0,170.87,170.77,16.1728]
["bitfinex","SOLUSD",1721417538607,10.0,170.85,170.77,16.1728]
["bitfinex","SOLUSD",1721417538906,10.0,170.83,170.77,16.1728]
["bitfinex","SOLUSD",1721417539202,10.0,170.83,170.73,22.9854]
["bitfinex","SOLUSD",1721417539203,27.64,170.83,170.73,22.9854]
["bitfinex","SOLUSD",1721417539434,45.0,170.82,170.73,24.15659892]
["bitfinex","SOLUSD",1721417539701,10.0,170.81,170.73,22.9854]
["bitfinex","SOLUSD",1721417539910,45.0,170.8,170.74,1.1712579]
["bitfinex","SOLUSD",1721417540097,45.0,170.8,170.73,22.9854]
["bitfinex","SOLUSD",1721417540301,10.0,170.79,170.73,22.9854]
["bitfinex","SOLUSD",1721417540505,45.0,170.78,170.69,22.6354]
["bitfinex","SOLUSD",1721417541091,55.0,170.78,170.7,1.17139394]
["bitfinex","SOLUSD",1721417541299,45.0,170.78,170.71,1.17147189]
["bitfinex","SOLUSD",1721417541909,45.0,170.78,170.69,22.6354]
["bitfinex","SOLUSD",1721417542283,62.64,170.78,170.69,22.6354]
["bitfinex","SOLUSD",1721417542509,45.0,170.78,170.69,22.6354]
["bitfinex","SOLUSD",1721417543010,55.0,170.79,170.69,22.6354]
["bitfinex","SOLUSD",1721417544711,45.0,170.79,170.7,1.17142683]
["bitfinex","SOLUSD",1721417544918,45.0,170.8,170.71,1.17139073]
["bitfinex","SOLUSD",1721417545223,50.9962,170.85,170.71,1.17139073]
["bitfinex","SOLUSD",1721417545224,15.5031,170.85,170.72,29.64]
["bitfinex","SOLUSD",1721417545420,10.0,170.84,170.72,29.64]
["bitfinex","SOLUSD",1721417545633,10.0,170.82,170.72,29.64]
["bitfinex","SOLUSD",1721417546222,10.0,170.84,170.72,29.64]
["bitfinex","SOLUSD",1721417546529,27.64,170.82,170.72,29.64]
["bitfinex","SOLUSD",1721417547937,45.0,170.81,170.72,29.64]
["bitfinex","SOLUSD",1721417548422,62.64,170.81,170.72,29.64]
["bitfinex","SOLUSD",1721417548631,10.0,170.8,170.72,29.64]
["bitfinex","SOLUSD",1721417548823,45.0,170.79,170.72,29.64]
["bitfinex","SOLUSD",1721417549222,45.0,170.8,170.73,1.17131721]
["bitfinex","SOLUSD",1721417549529,27.64,170.84,170.72,29.64]
["bitfinex","SOLUSD",1721417550029,35.4921,170.88,170.72,29.64]
["bitfinex","SOLUSD",1721417550030,10.0,170.82,170.72,29.64]
["bitfinex","SOLUSD",1721417550529,17.64,170.83,170.72,29.64]
["bitfinex","SOLUSD",1721417550736,45.0,170.82,170.72,29.64]
["bitfinex","SOLUSD",1721417550939,10.0,170.81,170.72,29.64]
["bitfinex","SOLUSD",1721417551120,45.0,170.8,170.72,29.64]
["bitfinex","SOLUSD",1721417551309,45.0,170.82,170.73,1.17124061]
["bitfinex","SOLUSD",1721417551509,45.0,170.82,170.72,29.64]
["bitfinex","SOLUSD",1721417552133,45.0,170.82,170.72,29.9922]
["bitfinex","SOLUSD",1721417553208,10.0,170.84,170.72,29.9922]
["bitfinex","SOLUSD",1721417553209,45.0,170.83,170.72,29.9922]
["bitfinex","SOLUSD",1721417553817,10.0,170.81,170.72,29.9922]
["bitfinex","SOLUSD",1721417554046,45.0,170.8,170.72,29.9922]
["bitfinex","SOLUSD",1721417555038,10.0,170.81,170.73,16.3931]
["bitfinex","SOLUSD",1721417555211,45.0,170.8,170.73,16.3931]
["bitfinex","SOLUSD",1721417555610,27.64,170.83,170.73,16.3931]
["bitfinex","SOLUSD",1721417555828,10.0,170.81,170.73,16.3931]
["bitfinex","SOLUSD",1721417556056,45.0,170.8,170.73,16.3931]
["bitfinex","SOLUSD",1721417556338,10.0,170.85,170.74,1.17131837]
["bitfinex","SOLUSD",1721417556555,45.0,170.81,170.73,16.3931]
["bitfinex","SOLUSD",1721417556723,45.0,170.82,170.74,1.1712433]
["bitfinex","SOLUSD",1721417557109,45.0,170.82,170.73,16.3931]
["bitfinex","SOLUSD",1721417561746,10.0,170.81,170.73,16.3931]
["bitfinex","SOLUSD",1721417561990,10.0,170.79,170.73,16.3931]
["bitfinex","SOLUSD",1721417562154,27.64,170.81,170.73,16.3931]
["bitfinex","SOLUSD",1721417562359,45.0,170.8,170.73,16.3931]
["bitfinex","SOLUSD",1721417562718,45.0,170.81,170.73,16.3931]
["bitfinex","SOLUSD",1721417562918,55.0,170.81,170.73,16.3931]
["bitfinex","SOLUSD",1721417564939,10.0,170.79,170.73,16.3931]
["bitfinex","SOLUSD",1721417565140,45.0,170.78,170.73,16.3931]
["bitfinex","SOLUSD",1721417565337,72.64,170.81,170.73,16.3931]
["bitfinex","SOLUSD",1721417565543,10.0,170.79,170.73,16.3931]
["bitfinex","SOLUSD",1721417565745,45.0,170.78,170.73,16.3931]
["bitfinex","SOLUSD",1721417566332,10.0,170.77,170.72,0.3522]
["bitfinex","SOLUSD",1721417566533,45.0,170.76,170.72,0.3522]
["bitfinex","SOLUSD",1721417567550,45.0,170.76,170.69,21.5785]
["bitfinex","SOLUSD",1721417568931,27.64,170.81,170.69,21.5785]
["bitfinex","SOLUSD",1721417569252,10.0,170.83,170.7,1.17137319]
["bitfinex","SOLUSD",1721417569444,10.0,170.83,170.69,21.5785]
["bitfinex","SOLUSD",1721417569445,10.0,170.83,170.72,29.64]
["bitfinex","SOLUSD",1721417569842,10.0,170.81,170.72,29.64]
["bitfinex","SOLUSD",1721417570728,27.64,170.83,170.72,29.64]
["bitfinex","SOLUSD",1721417570934,45.0,170.82,170.72,29.64]
["bitfinex","SOLUSD",1721417571439,10.0,170.81,170.72,29.64]
["bitfinex","SOLUSD",1721417571755,45.0,170.8,170.7,3.01618453]
["bitfinex","SOLUSD",1721417571960,27.64,170.79,170.7,3.01618453]
["bitfinex","SOLUSD",1721417572160,10.0,170.77,170.69,24.59468453]
["bitfinex","SOLUSD",1721417572454,45.0,170.76,170.69,21.5785]
["bitfinex","SOLUSD",1721417572647,10.0,170.79,170.69,21.5785]
["bitfinex","SOLUSD",1721417572853,45.0,170.78,170.69,21.5785]
["bitfinex","SOLUSD",1721417573037,45.0,170.78,170.69,21.9307]
["bitfinex","SOLUSD",1721417573434,10.0,170.81,170.69,21.9307]
["bitfinex","SOLUSD",1721417573633,10.0,170.83,170.7,1.17127974]
["bitfinex","SOLUSD",1721417573836,45.0,170.82,170.7,3.01618453]
["bitfinex","SOLUSD",1721417574052,27.64,170.83,170.7,3.01618453]
["bitfinex","SOLUSD",1721417575242,45.0,170.82,170.7,3.01618453]
["bitfinex","SOLUSD",1721417575437,45.0,170.82,170.69,21.9307]
["bitfinex","SOLUSD",1721417575438,45.0,170.82,170.71,3.01618453]
["bitfinex","SOLUSD",1721417576066,45.0,170.82,170.7,3.01618453]
["bitfinex","SOLUSD",1721417576461,45.0,170.82,170.71,1.17120271]
["bitfinex","SOLUSD",1721417576762,45.0,170.82,170.73,6.2248]
["bitfinex","SOLUSD",1721417578153,27.64,170.83,170.73,6.2248]
["bitfinex","SOLUSD",1721417578154,10.0,170.83,170.73,6.2248]
["bitfinex","SOLUSD",1721417578569,10.0,170.81,170.73,6.2248]
["bitfinex","SOLUSD",1721417579365,45.0,170.8,170.73,6.2248]
["bitfinex","SOLUSD",1721417579568,10.0,170.79,170.73,6.2248]
["bitfinex","SOLUSD",1721417579752,45.0,170.78,170.73,6.2248]
["bitfinex","SOLUSD",1721417580462,45.0,170.78,170.72,15.6209]
["bitfinex","SOLUSD",1721417580660,10.0,170.77,170.71,3.01618453]
["bitfinex","SOLUSD",1721417580859,45.0,170.76,170.71,3.01618453]
["bitfinex","SOLUSD",1721417581253,10.0,170.79,170.71,3.01618453]
["bitfinex","SOLUSD",1721417581454,45.0,170.78,170.71,3.01618453]
["bitfinex","SOLUSD",1721417582459,10.0,170.76,170.71,3.01618453]
["bitfinex","SOLUSD",1721417582868,45.0,170.75,170.71,3.01618453]
["bitfinex","SOLUSD",1721417584857,27.64,170.78,170.71,3.01618453]
["bitfinex","SOLUSD",1721417585157,45.0,170.77,170.71,3.01618453]
["bitfinex","SOLUSD",1721417585558,45.0,170.77,170.68,24.81928453]
["bitfinex","SOLUSD",1721417586649,10.0,170.76,170.68,24.81928453]
["bitfinex","SOLUSD",1721417586959,45.0,170.75,170.68,24.81928453]
["bitfinex","SOLUSD",1721417587460,10.0,170.74,170.68,24.81928453]
["bitfinex","SOLUSD",1721417587657,45.0,170.73,170.68,24.81928453]
["bitfinex","SOLUSD",1721417588257,17.64,170.77,170.68,24.81928453]
["bitfinex","SOLUSD",1721417588577,10.0,170.76,170.68,24.81928453]
["bitfinex","SOLUSD",1721417588964,10.0,170.8,170.69,1.1716296]
["bitfinex","SOLUSD",1721417589158,27.64,170.8,170.69,1.1716296]
["bitfinex","SOLUSD",1721417589353,10.0,170.76,170.68,54.45928453]
["bitfinex","SOLUSD",1721417589559,10.0,170.76,170.68,24.81928453]
["bitfinex","SOLUSD",1721417589764,17.64,170.78,170.69,1.17161373]
["bitfinex","SOLUSD",1721417589765,10.0,170.78,170.69,1.17161373]
["bitfinex","SOLUSD",1721417589979,10.0,170.78,170.68,24.81928453]
["bitfinex","SOLUSD",1721417590480,27.64,170.8,170.68,21.8031]
["bitfinex","SOLUSD",1721417590692,45.0,170.79,170.69,1.17145552]
["bitfinex","SOLUSD",1721417590893,10.0,170.78,170.68,24.81928453]
["bitfinex","SOLUSD",1721417591650,26.1256,170.84,170.71,29.64]
["bitfinex","SOLUSD",1721417591851,10.0,170.84,170.72,16.1954]
["bitfinex","SOLUSD",1721417592061,10.0,170.84,170.72,25.57808453]
["bitfinex","SOLUSD",1721417592363,10.0,170.82,170.72,25.57808453]
["bitfinex","SOLUSD",1721417593251,17.64,170.85,170.73,1.17120178]
["bitfinex","SOLUSD",1721417593468,10.0,170.86,170.75,16.1954]
["bitfinex","SOLUSD",1721417593667,10.0,170.86,170.75,19.21158453]
["bitfinex","SOLUSD",1721417593864,10.0,170.86,170.76,6.3665]
["bitfinex","SOLUSD",1721417595155,17.64,170.91,170.78,29.64]
["bitfinex","SOLUSD",1721417595468,10.0,170.89,170.8,16.1954]
["bitfinex","SOLUSD",1721417595975,27.64,170.91,170.8,16.1954]
["bitfinex","SOLUSD",1721417596568,27.64,170.91,170.82,6.5183]
["bitfinex","SOLUSD",1721417597103,10.0,170.87,170.82,6.5183]
["bitfinex","SOLUSD",1721417597397,13.18955904,170.95,170.82,6.5183]
["bitfinex","SOLUSD",1721417597398,27.64,170.9,170.82,6.5183]
["bitfinex","SOLUSD",1721417597684,10.0,170.9,170.82,6.5183]
["bitfinex","SOLUSD",1721417598077,10.0,170.92,170.82,6.5183]
["bitfinex","SOLUSD",1721417598499,10.0,170.9,170.82,6.5183]
["bitfinex","SOLUSD",1721417598785,27.64,170.9,170.82,6.5183]
["bitfinex","SOLUSD",1721417598966,45.0,170.89,170.82,6.5183]
["bitfinex","SOLUSD",1721417599462,17.64,170.91,170.82,6.5183]
["bitfinex","SOLUSD",1721417599666,55.0,170.9,170.82,6.5183]
["bitfinex","SOLUSD",1721417600068,45.0,170.9,170.82,6.5183]
["bitfinex","SOLUSD",1721417600277,27.64,170.92,170.83,17.26479267]
["bitfinex","SOLUSD",1721417600493,10.0,170.9,170.83,16.0941]
["bitfinex","SOLUSD",1721417600702,10.0,170.86,170.82,6.5183]
["bitfinex","SOLUSD",1721417600864,10.0,170.87,170.79,16.0941]
["bitfinex","SOLUSD",1721417601058,17.64,170.9,170.79,16.0941]
["bitfinex","SOLUSD",1721417601260,10.0,170.91,170.8,29.64]
["bitfinex","SOLUSD",1721417601460,10.0,170.87,170.79,16.0941]
["bitfinex","SOLUSD",1721417601687,10.0,170.87,170.8,29.64]
["bitfinex","SOLUSD",1721417602005,10.0,170.87,170.79,16.0941]
["bitfinex","SOLUSD",1721417602374,45.0,170.86,170.79,16.0941]
["bitfinex","SOLUSD",1721417602571,10.0,170.85,170.79,16.0941]
["bitfinex","SOLUSD",1721417602767,45.0,170.84,170.79,16.0941]
["bitfinex","SOLUSD",1721417603400,27.64,170.83,170.75,15.7353]
["bitfinex","SOLUSD",1721417603708,10.0,170.81,170.75,15.7353]
["bitfinex","SOLUSD",1721417604281,45.0,170.8,170.75,15.7353]
["bitfinex","SOLUSD",1721417605391,35.4924,170.87,170.75,15.7353]
["bitfinex","SOLUSD",1721417605392,27.64,170.83,170.75,15.7353]
["bitfinex","SOLUSD",1721417605884,45.0,170.82,170.75,15.7353]
["bitfinex","SOLUSD",1721417606084,10.0,170.83,170.75,15.7353]
["bitfinex","SOLUSD",1721417606780,16.5634,170.94,170.79,29.64]
["bitfinex","SOLUSD",1721417606981,10.0,170.96,170.82,29.64]
["bitfinex","SOLUSD",1721417607183,10.0,170.91,170.82,29.64]
["bitfinex","SOLUSD",1721417607399,10.0,170.89,170.8,15.3159]
["bitfinex","SOLUSD",1721417608019,27.64,170.91,170.81,1.17071455]
["bitfinex","SOLUSD",1721417608382,10.0,170.91,170.8,15.3159]
["bitfinex","SOLUSD",1721417608718,10.0,170.89,170.8,15.3159]
["bitfinex","SOLUSD",1721417608879,10.0,170.91,170.8,15.3159]
["bitfinex","SOLUSD",1721417609078,10.0,170.89,170.8,15.3159]
["bitfinex","SOLUSD",1721417609297,10.0,170.87,170.8,15.3159]
["bitfinex","SOLUSD",1721417609475,27.64,170.89,170.8,15.3159]
["bitfinex","SOLUSD",1721417609874,45.0,170.88,170.8,15.3159]
["bitfinex","SOLUSD",1721417610074,10.0,170.85,170.8,15.3159]
["bitfinex","SOLUSD",1721417610495,45.0,170.88,170.72,21.6689]
["bitfinex","SOLUSD",1721417610496,27.64,170.83,170.72,21.6689]
["bitfinex","SOLUSD",1721417610908,45.0,170.82,170.72,21.6689]
["bitfinex","SOLUSD",1721417611108,45.0,170.82,170.73,1.17116869]
["bitfinex","SOLUSD",1721417611403,10.0,170.85,170.74,1.17116869]
["bitfinex","SOLUSD",1721417611605,10.0,170.83,170.72,21.6689]
["bitfinex","SOLUSD",1721417611805,10.0,170.87,170.73,1.17116885]
["bitfinex","SOLUSD",1721417611987,6.3164,170.89,170.73,1.17116885]
["bitfinex","SOLUSD",1721417611988,10.0,170.85,170.74,1.17100543]
["bitfinex","SOLUSD",1721417612313,45.0,170.84,170.74,1.17100543]
["bitfinex","SOLUSD",1721417612606,45.0,170.84,170.73,33.33]
["bitfinex","SOLUSD",1721417612786,20.0,170.85,170.75,1.17102335]
["bitfinex","SOLUSD",1721417613102,10.0,170.87,170.75,1.17102335]
["bitfinex","SOLUSD",1721417613344,10.0,170.85,170.74,45.0]
["bitfinex","SOLUSD",1721417614015,27.64,170.87,170.74,45.0]
["bitfinex","SOLUSD",1721417614395,10.0,170.85,170.74,45.0]
["bitfinex","SOLUSD",1721417615007,10.0,170.85,170.74,45.3522]
["bitfinex","SOLUSD",1721417615185,27.64,170.85,170.74,45.3522]
["bitfinex","SOLUSD",1721417615508,10.0,170.87,170.74,45.3522]
["bitfinex","SOLUSD",1721417616010,10.0,170.85,170.74,45.3522]
["bitfinex","SOLUSD",1721417616783,27.64,170.85,170.74,1.5232449]
["bitfinex","SOLUSD",1721417617393,10.0,170.83,170.74,1.52325125]
["bitfinex","SOLUSD",1721417618094,17.64,170.84,170.74,1.52325125]
["bitfinex","SOLUSD",1721417618294,27.64,170.87,170.74,0.3522]
["bitfinex","SOLUSD",1721417619121,27.64,170.87,170.74,45.3522]
["bitfinex","SOLUSD",1721417619409,17.64,170.88,170.76,15.7427]
["bitfinex","SOLUSD",1721417619611,17.64,170.88,170.77,45.0]
["bitfinex","SOLUSD",1721417621123,10.0,170.89,170.77,45.0]
["bitfinex","SOLUSD",1721417621124,27.64,170.89,170.77,45.0]
["bitfinex","SOLUSD",1721417621686,10.0,170.89,170.78,6.1958]
["bitfinex","SOLUSD",1721417622525,10.0,170.89,170.79,45.0]
["bitfinex","SOLUSD",1721417622724,10.0,170.87,170.78,6.1958]
["bitfinex","SOLUSD",1721417623087,10.0,170.89,170.79,1.17086511]
["bitfinex","SOLUSD",1721417623388,10.0,170.87,170.78,6.1958]
["bitfinex","SOLUSD",1721417623894,10.0,170.85,170.78,6.1958]
["bitfinex","SOLUSD",1721417625114,10.0,170.87,170.78,6.1958]
["bitfinex","SOLUSD",1721417625612,10.0,170.85,170.78,6.1958]
["bitfinex","SOLUSD",1721417627912,10.0,170.83,170.78,6.1958]
["bitfinex","SOLUSD",1721417628920,27.64,170.85,170.78,6.1958]
["bitfinex","SOLUSD",1721417629400,10.0,170.83,170.78,6.1958]
["bitfinex","SOLUSD",1721417629914,10.0,170.83,170.76,15.7427]
["bitfinex","SOLUSD",1721417631313,10.0,170.83,170.76,1.7427]
["bitfinex","SOLUSD",1721417632528,10.0,170.8,170.74,6.6623]
["bitfinex","SOLUSD",1721417632697,27.64,170.82,170.74,6.6623]
["bitfinex","SOLUSD",1721417633800,10.0,170.8,170.74,6.6623]
["bitfinex","SOLUSD",1721417634199,17.64,170.85,170.75,1.17120757]
["bitfinex","SOLUSD",1721417634200,10.0,170.83,170.75,1.17120757]
["bitfinex","SOLUSD",1721417634600,10.0,170.83,170.74,23.166]
["bitfinex","SOLUSD",1721417635514,10.0,170.81,170.74,23.166]
["bitfinex","SOLUSD",1721417636099,10.0,170.81,170.74,23.5182]
["bitfinex","SOLUSD",1721417638635,10.0,170.79,170.74,0.3522]
["bitfinex","SOLUSD",1721417640532,10.0,170.76,170.74,0.3522]
["bitfinex","SOLUSD",1721417640743,27.64,170.76,170.74,0.3522]
["bitfinex","SOLUSD",1721417640904,62.64,170.75,170.74,0.3522]
["bitfinex","SOLUSD",1721417641109,17.64,170.75,170.74,0.3522]
["bitfinex","SOLUSD",1721417641330,62.64,170.75,170.74,0.3522]
["bitfinex","SOLUSD",1721417642431,68.4965,170.75,170.74,0.3522]
["bitfinex","SOLUSD",1721417642639,10.0,170.7,170.62,22.438]
["bitfinex","SOLUSD",1721417643303,10.0,170.71,170.62,22.438]
["bitfinex","SOLUSD",1721417643613,17.64,170.72,170.62,22.438]
["bitfinex","SOLUSD",1721417643811,10.0,170.78,170.65,29.65]
["bitfinex","SOLUSD",1721417644137,10.0,170.76,170.65,29.65]
["bitfinex","SOLUSD",1721417644838,27.64,170.78,170.66,45.0]
["bitfinex","SOLUSD",1721417645040,10.0,170.76,170.66,45.0]
["bitfinex","SOLUSD",1721417645532,27.64,170.78,170.66,45.0]
["bitfinex","SOLUSD",1721417645710,10.0,170.76,170.66,45.0]
["bitfinex","SOLUSD",1721417647507,10.0,170.73,170.65,29.65]
["bitfinex","SOLUSD",1721417648934,27.64,170.78,170.66,1.17185666]
["bitfinex","SOLUSD",1721417649130,10.0,170.76,170.65,29.65]
["bitfinex","SOLUSD",1721417649646,27.64,170.76,170.65,29.65]
["bitfinex","SOLUSD",1721417649940,10.0,170.8,170.7,15.1278]
["bitfinex","SOLUSD",1721417650305,27.64,170.8,170.7,15.1278]
["bitfinex","SOLUSD",1721417650510,10.0,170.78,170.7,15.1278]
["bitfinex","SOLUSD",1721417651349,10.0,170.82,170.71,75.82144284]
["bitfinex","SOLUSD",1721417652104,10.0,170.82,170.74,29.65]
["bitfinex","SOLUSD",1721417652334,10.0,170.82,170.75,1.17114851]
["bitfinex","SOLUSD",1721417652529,27.64,170.86,170.75,1.17114851]
["bitfinex","SOLUSD",1721417653034,10.0,170.86,170.75,6.3812]
["bitfinex","SOLUSD",1721417653218,10.0,170.86,170.77,29.65]
["bitfinex","SOLUSD",1721417655870,10.0,170.88,170.8,29.65]
["bitfinex","SOLUSD",1721417656467,10.0,170.88,170.81,1.17073516]
["bitfinex","SOLUSD",1721417656974,10.0,170.88,170.76,16.5457]
["bitfinex","SOLUSD",1721417657262,10.0,170.88,170.8,29.65]
["bitfinex","SOLUSD",1721417658567,10.0,170.86,170.8,29.65]
["bitfinex","SOLUSD",1721417659069,10.0,170.88,170.8,29.65]
["bitfinex","SOLUSD",1721417659237,10.0,170.86,170.8,29.65]
["bitfinex","SOLUSD",1721417659638,10.0,170.86,170.77,74.65]
["bitfinex","SOLUSD",1721417661142,10.0,170.86,170.77,29.65]
["bitfinex","SOLUSD",1721417662341,10.0,170.86,170.77,30.82095679]
["bitfinex","SOLUSD",1721417662665,10.0,170.86,170.77,29.65]
["bitfinex","SOLUSD",1721417664455,10.0,170.84,170.77,29.65]
["bitfinex","SOLUSD",1721417666864,10.0,170.84,170.77,30.82101398]
["bitfinex","SOLUSD",1721417667443,17.64,170.9,170.77,29.65]
["bitfinex","SOLUSD",1721417667647,10.0,170.89,170.8,29.65]
["bitfinex","SOLUSD",1721417667951,10.0,170.87,170.8,29.65]
["bitfinex","SOLUSD",1721417668571,27.64,170.87,170.8,29.65]
["bitfinex","SOLUSD",1721417669465,10.0,170.85,170.8,29.65]
["bitfinex","SOLUSD",1721417670171,10.0,170.87,170.8,29.65]
["bitfinex","SOLUSD",1721417670486,10.0,170.85,170.8,29.65]
["bitfinex","SOLUSD",1721417671873,10.0,170.87,170.8,29.65]
["bitfinex","SOLUSD",1721417673555,10.0,170.89,170.8,29.65]
["bitfinex","SOLUSD",1721417675783,10.0,170.87,170.8,29.65]
["bitfinex","SOLUSD",1721417676153,17.64,170.89,170.8,29.65]
["bitfinex","SOLUSD",1721417676154,10.0,170.89,170.8,29.65]
["bitfinex","SOLUSD",1721417678370,10.0,170.87,170.8,29.65]
["bitfinex","SOLUSD",1721417679081,10.0,170.85,170.8,29.65]
["bitfinex","SOLUSD",1721417679385,10.0,170.83,170.77,29.65]
["bitfinex","SOLUSD",1721417679672,10.0,170.83,170.76,16.5457]
["bitfinex","SOLUSD",1721417680668,10.0,170.88,170.79,29.65]
["bitfinex","SOLUSD",1721417680873,10.0,170.88,170.82,29.65]
["bitfinex","SOLUSD",1721417681383,10.0,170.88,170.79,29.65]
["bitfinex","SOLUSD",1721417682091,10.0,170.85,170.79,29.65]
["bitfinex","SOLUSD",1721417683262,55.0,170.87,170.79,29.65]
["bitfinex","SOLUSD",1721417683457,10.0,170.85,170.79,29.65]
["bitfinex","SOLUSD",1721417683664,10.0,170.85,170.76,16.5457]
["bitfinex","SOLUSD",1721417683873,62.64,170.87,170.76,46.1957]
["bitfinex","SOLUSD",1721417683874,10.0,170.83,170.76,46.1957]
["bitfinex","SOLUSD",1721417684381,10.0,170.85,170.77,1.17105296]
["bitfinex","SOLUSD",1721417684755,10.0,170.83,170.76,46.1957]
["bitfinex","SOLUSD",1721417685676,27.64,170.81,170.72,29.65]
["bitfinex","SOLUSD",1721417685979,25.9073,170.83,170.75,29.65]
["bitfinex","SOLUSD",1721417686275,15.9073,170.83,170.75,29.65]
["bitfinex","SOLUSD",1721417686474,25.9073,170.83,170.75,29.65]
["bitfinex","SOLUSD",1721417688067,6.1525,170.85,170.78,29.65]
["bitfinex","SOLUSD",1721417688261,10.0,170.85,170.78,29.65]
["bitfinex","SOLUSD",1721417688863,70.9211,170.87,170.78,29.65]
["bitfinex","SOLUSD",1721417689879,70.9211,170.87,170.79,1.17095035]
["bitfinex","SOLUSD",1721417690363,15.9211,170.87,170.78,29.65]
["bitfinex","SOLUSD",1721417690854,15.9211,170.87,170.81,29.65]
["bitfinex","SOLUSD",1721417691060,10.0,170.86,170.81,29.65]
["bitfinex","SOLUSD",1721417692887,15.9211,170.87,170.81,29.65]
["bitfinex","SOLUSD",1721417693364,10.0,170.86,170.81,29.65]
["bitfinex","SOLUSD",1721417693559,10.0,170.86,170.78,29.65]
["bitfinex","SOLUSD",1721417694259,10.0,170.86,170.78,30.82093401]
["bitfinex","SOLUSD",1721417694790,10.0,170.86,170.78,29.65]
["bitfinex","SOLUSD",1721417695377,15.9211,170.87,170.79,1.17092659]
["bitfinex","SOLUSD",1721417695573,15.9211,170.87,170.81,29.65]
["bitfinex","SOLUSD",1721417695780,10.0,170.88,170.81,29.65]
["bitfinex","SOLUSD",1721417696185,10.0,170.88,170.87,14.81]
["bitfinex","SOLUSD",1721417696606,10.0,170.88,170.86,14.81]
["bitfinex","SOLUSD",1721417696800,10.0,170.86,170.85,14.81]
["bitfinex","SOLUSD",1721417697007,10.0,170.88,170.85,14.81]
["bitfinex","SOLUSD",1721417697171,10.0,170.86,170.85,14.81]
["bitfinex","SOLUSD",1721417698401,10.0,170.86,170.83,14.81]
["bitfinex","SOLUSD",1721417699195,10.0,170.86,170.84,14.81]
["bitfinex","SOLUSD",1721417699706,10.0,170.86,170.83,14.81]
["bitfinex","SOLUSD",1721417700077,10.0,170.86,170.84,14.81]
["bitfinex","SOLUSD",1721417702893,10.0,170.88,170.84,14.81]
["bitfinex","SOLUSD",1721417703407,10.0,170.88,170.86,14.81]
["bitfinex","SOLUSD",1721417703905,10.0,170.9,170.87,14.81]
["bitfinex","SOLUSD",1721417704084,10.0,170.9,170.89,14.81]
["bitfinex","SOLUSD",1721417704292,15.6638,170.92,170.89,14.81]
["bitfinex","SOLUSD",1721417704608,15.6638,170.92,170.9,14.81]
["bitfinex","SOLUSD",1721417705373,15.6638,170.92,170.91,14.81]
["bitfinex","SOLUSD",1721417705570,25.6638,170.92,170.9,14.81]
["bitfinex","SOLUSD",1721417705999,15.6638,170.92,170.9,14.81]
["bitfinex","SOLUSD",1721417706572,25.6638,170.92,170.89,14.81]
["bitfinex","SOLUSD",1721417706777,15.6638,170.92,170.91,14.81]
["bitfinex","SOLUSD",1721417706982,0.8043733,170.95,170.91,14.81]
["bitfinex","SOLUSD",1721417707198,10.0,170.94,170.91,14.81]
["bitfinex","SOLUSD",1721417707426,10.0,170.92,170.89,14.81]
["bitfinex","SOLUSD",1721417708180,10.0,170.92,170.82,1.17042715]
["bitfinex","SOLUSD",1721417708510,10.0,170.9,170.88,14.81]
["bitfinex","SOLUSD",1721417709205,10.0,170.9,170.87,14.81]
["bitfinex","SOLUSD",1721417709375,10.0,170.88,170.87,14.81]
["bitfinex","SOLUSD",1721417709578,10.0,170.88,170.86,14.81]
["bitfinex","SOLUSD",1721417710112,10.0,170.88,170.81,52.0633]
["bitfinex","SOLUSD",1721417710676,10.0,170.88,170.8,3.01618453]
["bitfinex","SOLUSD",1721417710908,10.0,170.86,170.78,46.0379]
["bitfinex","SOLUSD",1721417711081,10.0,170.86,170.78,49.05408453]
["bitfinex","SOLUSD",1721417711682,10.0,170.86,170.78,46.0379]
["bitfinex","SOLUSD",1721417712205,10.0,170.86,170.79,1.1708534]
["bitfinex","SOLUSD",1721417712406,10.0,170.86,170.8,1.17082547]
["bitfinex","SOLUSD",1721417712589,10.0,170.86,170.78,49.05408453]
["bitfinex","SOLUSD",1721417713174,10.0,170.86,170.78,29.63]
["bitfinex","SOLUSD",1721417713881,10.0,170.84,170.78,29.63]
["bitfinex","SOLUSD",1721417718396,10.0,170.82,170.78,29.63]
["bitfinex","SOLUSD",1721417719823,10.0,170.82,170.75,29.63]
["bitfinex","SOLUSD",1721417720413,10.0,170.79,170.72,3.01618453]
["bitfinex","SOLUSD",1721417720621,10.0,170.79,170.73,3.01618453]
["bitfinex","SOLUSD",1721417720919,10.0,170.79,170.72,3.01618453]
["bitfinex","SOLUSD",1721417721493,10.0,170.79,170.71,33.81754191]
["bitfinex","SOLUSD",1721417721694,10.0,170.81,170.72,3.01618453]
["bitfinex","SOLUSD",1721417722000,10.0,170.81,170.74,29.63]
["bitfinex","SOLUSD",1721417722189,10.0,170.81,170.75,1.17122411]
["bitfinex","SOLUSD",1721417722390,15.1744,170.83,170.77,29.63]
["bitfinex","SOLUSD",1721417722607,10.0,170.84,170.75,9.55518453]
["bitfinex","SOLUSD",1721417722816,10.0,170.84,170.77,29.63]
["bitfinex","SOLUSD",1721417723397,10.0,170.86,170.77,29.63]
["bitfinex","SOLUSD",1721417723604,10.0,170.86,170.78,1.17091766]
["bitfinex","SOLUSD",1721417723807,10.0,170.86,170.78,1.17091729]
["bitfinex","SOLUSD",1721417724103,10.0,170.86,170.77,29.63]
["bitfinex","SOLUSD",1721417724303,10.0,170.86,170.77,32.64618453]
["bitfinex","SOLUSD",1721417725040,15.1744,170.88,170.8,29.63]
["bitfinex","SOLUSD",1721417725041,25.1744,170.88,170.8,29.63]
["bitfinex","SOLUSD",1721417725320,15.1744,170.88,170.8,29.63]
["bitfinex","SOLUSD",1721417725913,10.0,170.86,170.77,3.01618453]
["bitfinex","SOLUSD",1721417726103,10.0,170.84,170.78,29.63]
["bitfinex","SOLUSD",1721417726303,10.0,170.84,170.76,3.01618453]
["bitfinex","SOLUSD",1721417726611,10.0,170.84,170.77,29.63]
["bitfinex","SOLUSD",1721417728798,10.0,170.86,170.78,1.17096299]
["bitfinex","SOLUSD",1721417729005,10.0,170.86,170.8,29.63]
["bitfinex","SOLUSD",1721417729331,15.1744,170.88,170.81,1.17082695]
["bitfinex","SOLUSD",1721417729540,15.1744,170.88,170.83,29.63]
["bitfinex","SOLUSD",1721417730300,15.1744,170.88,170.87,14.81]
["bitfinex","SOLUSD",1721417731952,10.0,170.91,170.82,74.8352]
["bitfinex","SOLUSD",1721417732119,10.0,170.91,170.9,14.81]
["bitfinex","SOLUSD",1721417732728,6.0639,170.94,170.9,14.81]
["bitfinex","SOLUSD",1721417732931,6.0639,170.94,170.93,14.81]
["bitfinex","SOLUSD",1721417733218,16.0639,170.94,170.93,14.81]
["bitfinex","SOLUSD",1721417733726,16.6876733,170.95,170.93,14.81]
["bitfinex","SOLUSD",1721417733949,16.6876733,170.95,170.94,14.81]
["bitfinex","SOLUSD",1721417734134,0.8043733,170.95,170.94,14.81]
["bitfinex","SOLUSD",1721417735934,10.8043733,170.95,170.94,14.81]
["bitfinex","SOLUSD",1721417736132,0.8043733,170.95,170.88,30.77011596]
["bitfinex","SOLUSD",1721417736332,0.8043733,170.95,170.94,29.6]
["bitfinex","SOLUSD",1721417736845,0.8043733,170.95,170.92,1.16977966]
["bitfinex","SOLUSD",1721417737170,0.8043733,170.95,170.94,29.6]
["bitfinex","SOLUSD",1721417737356,6.0608,171.06,170.94,81.90090499]
["bitfinex","SOLUSD",1721417737520,25.8653,171.07,171.01,29.6]
["bitfinex","SOLUSD",1721417737719,10.0,171.05,170.94,56.83882323]
["bitfinex","SOLUSD",1721417737949,10.0,171.05,170.98,29.6]
["bitfinex","SOLUSD",1721417738473,10.0,171.03,170.98,29.6]
["bitfinex","SOLUSD",1721417738763,10.0,171.01,170.95,29.6]
["bitfinex","SOLUSD",1721417738922,10.0,171.01,170.91,45.9791]
["bitfinex","SOLUSD",1721417738923,10.0,170.99,170.91,45.9791]
["bitfinex","SOLUSD",1721417739128,10.0,170.99,170.91,29.6]
["bitfinex","SOLUSD",1721417739339,25.8985,170.99,170.91,29.6]
["bitfinex","SOLUSD",1721417739677,10.0,170.97,170.91,29.6]
["bitfinex","SOLUSD",1721417741749,10.0,170.95,170.91,29.6]
["bitfinex","SOLUSD",1721417741958,10.0,170.97,170.89,29.6]
["bitfinex","SOLUSD",1721417742257,10.0,170.95,170.89,29.6]
["bitfinex","SOLUSD",1721417745129,10.0,170.93,170.86,29.6]
["bitfinex","SOLUSD",1721417745554,10.0,170.91,170.86,29.6]
["bitfinex","SOLUSD",1721417745734,10.0,170.93,170.86,29.6]
["bitfinex","SOLUSD",1721417746256,10.0,170.92,170.86,29.6]
["bitfinex","SOLUSD",1721417747256,23.5919,170.95,170.83,29.6]
["bitfinex","SOLUSD",1721417747257,10.0,170.9,170.83,29.6]
["bitfinex","SOLUSD",1721417750200,15.198,170.91,170.83,29.6]
["bitfinex","SOLUSD",1721417750356,10.0,170.98,170.89,29.6]
["bitfinex","SOLUSD",1721417750693,16.2138,171.0,170.95,29.6]
["bitfinex","SOLUSD",1721417750865,10.0,171.05,170.97,29.6]
["bitfinex","SOLUSD",1721417751187,16.2138,171.04,170.97,29.6]
["bitfinex","SOLUSD",1721417751473,10.0,171.06,170.98,1.16971981]
["bitfinex","SOLUSD",1721417751857,10.0,171.03,170.97,29.6]
["bitfinex","SOLUSD",1721417752041,33.8038,171.08,170.97,29.6]
["bitfinex","SOLUSD",1721417752042,10.0,171.06,170.97,29.6]
["bitfinex","SOLUSD",1721417752866,10.0,171.03,170.98,20.0]
["bitfinex","SOLUSD",1721417753276,10.0,171.05,170.98,20.0]
["bitfinex","SOLUSD",1721417753579,10.0,171.03,170.98,20.0]
["bitfinex","SOLUSD",1721417753785,10.0,171.01,170.94,29.6]
["bitfinex","SOLUSD",1721417753953,10.0,171.01,170.87,5.70742323]
["bitfinex","SOLUSD",1721417753954,10.0,170.97,170.87,6.1981]
["bitfinex","SOLUSD",1721417754282,10.0,170.97,170.84,29.6]
["bitfinex","SOLUSD",1721417754877,16.2138,170.98,170.87,29.6]
["bitfinex","SOLUSD",1721417755285,10.0,170.97,170.87,29.6]
["bitfinex","SOLUSD",1721417755778,10.0,170.97,170.88,1.17005414]
["bitfinex","SOLUSD",1721417755984,16.0184,171.03,170.93,29.6]
["bitfinex","SOLUSD",1721417756486,16.0184,171.03,170.9,33.28]
["bitfinex","SOLUSD",1721417756651,16.0184,171.03,170.91,71.4306]
["bitfinex","SOLUSD",1721417757049,16.0184,171.03,170.91,71.7823]
["bitfinex","SOLUSD",1721417757471,16.0184,171.03,170.91,87.4921]
["bitfinex","SOLUSD",1721417757675,16.0184,171.03,170.92,1.16956335]
["bitfinex","SOLUSD",1721417758091,16.0184,171.03,170.91,87.4921]
["bitfinex","SOLUSD",1721417758303,26.0184,171.03,170.91,87.4921]
["bitfinex","SOLUSD",1721417759491,10.0,171.01,170.91,20.3517]
["bitfinex","SOLUSD",1721417759684,26.0184,171.03,170.92,1.16988957]
["bitfinex","SOLUSD",1721417759985,26.0184,171.03,170.91,20.3517]
["bitfinex","SOLUSD",1721417759986,26.0184,171.03,170.93,1.16980716]
["bitfinex","SOLUSD",1721417760161,26.0184,171.03,170.91,20.3517]
["bitfinex","SOLUSD",1721417760363,10.0,171.01,170.91,20.3517]
["bitfinex","SOLUSD",1721417760567,10.0,171.01,170.91,0.3517]
["bitfinex","SOLUSD",1721417761578,10.0,170.97,170.91,0.3517]
["bitfinex","SOLUSD",1721417761779,10.0,170.99,170.91,0.3517]
["bitfinex","SOLUSD",1721417762083,10.0,170.97,170.91,0.3517]
["bitfinex","SOLUSD",1721417764566,10.0,170.99,170.91,0.3517]
["bitfinex","SOLUSD",1721417764887,10.0,170.97,170.91,0.3517]
["bitfinex","SOLUSD",1721417765182,45.0,170.98,170.91,0.3517]
["bitfinex","SOLUSD",1721417765367,10.0,171.01,170.91,0.3517]
["bitfinex","SOLUSD",1721417765566,10.0,170.99,170.91,0.3517]
["bitfinex","SOLUSD",1721417765882,45.0,171.0,170.91,0.3517]
["bitfinex","SOLUSD",1721417766057,10.0,171.01,170.91,0.3517]
["bitfinex","SOLUSD",1721417766869,33.6084,171.03,170.91,6.964]
["bitfinex","SOLUSD",1721417766870,26.0184,171.03,170.91,6.964]
["bitfinex","SOLUSD",1721417767085,10.0,171.0,170.92,20.0]
["bitfinex","SOLUSD",1721417767339,10.0,171.02,170.92,20.0]
["bitfinex","SOLUSD",1721417767462,10.0,171.0,170.93,1.16989468]
["bitfinex","SOLUSD",1721417767785,10.0,171.0,170.92,20.0]
["bitfinex","SOLUSD",1721417767986,10.0,171.0,170.91,21.52162854]
["bitfinex","SOLUSD",1721417768302,10.0,171.0,170.91,20.3517]
["bitfinex","SOLUSD",1721417768874,10.0,171.0,170.91,21.52159565]
["bitfinex","SOLUSD",1721417769190,10.0,171.0,170.91,20.3517]
["bitfinex","SOLUSD",1721417769995,10.0,171.0,170.91,21.52159298]
["bitfinex","SOLUSD",1721417770582,10.0,170.98,170.91,0.3517]
["bitfinex","SOLUSD",1721417770791,10.0,170.96,170.91,0.3517]
["bitfinex","SOLUSD",1721417771797,10.0,170.94,170.91,0.3517]
["bitfinex","SOLUSD",1721417773095,10.0,170.92,170.91,0.3517]
["bitfinex","SOLUSD",1721417773409,55.0,170.92,170.91,0.3517]
["bitfinex","SOLUSD",1721417774715,10.0,170.94,170.91,0.3517]
["bitfinex","SOLUSD",1721417774926,10.0,170.99,170.91,0.3517]
["bitfinex","SOLUSD",1721417777303,10.0,170.95,170.91,0.3517]
["bitfinex","SOLUSD",1721417777508,17.59,170.99,170.91,0.3517]
["bitfinex","SOLUSD",1721417777509,10.0,170.93,170.91,0.3517]
["bitfinex","SOLUSD",1721417778490,10.0,170.95,170.91,0.3517]
["bitfinex","SOLUSD",1721417778690,26.1835,171.0,170.91,0.3517]
["bitfinex","SOLUSD",1721417779500,16.1835,171.0,170.91,0.3517]
["bitfinex","SOLUSD",1721417779703,10.0,171.02,170.91,0.3517]
["bitfinex","SOLUSD",1721417779890,10.0,171.02,170.91,20.3517]
["bitfinex","SOLUSD",1721417780306,10.0,170.99,170.91,20.3517]
["bitfinex","SOLUSD",1721417780619,10.0,170.99,170.92,1.16993711]
["bitfinex","SOLUSD",1721417780812,10.0,170.99,170.91,0.3517]
["bitfinex","SOLUSD",1721417781216,33.9182,171.04,170.91,0.3517]
["bitfinex","SOLUSD",1721417781217,10.0,170.97,170.91,0.3517]
["bitfinex","SOLUSD",1721417781511,17.59,171.0,170.91,0.3517]
["bitfinex","SOLUSD",1721417781512,10.0,170.94,170.91,0.3517]
["bitfinex","SOLUSD",1721417781711,10.0,170.94,170.81,48.5070169]
["bitfinex","SOLUSD",1721417782186,10.0,170.92,170.81,48.5070169]
["bitfinex","SOLUSD",1721417784628,10.0,170.89,170.81,48.5070169]
["bitfinex","SOLUSD",1721417784826,10.0,170.89,170.82,20.0]
["bitfinex","SOLUSD",1721417785131,10.0,170.89,170.81,20.0]
["bitfinex","SOLUSD",1721417785294,10.0,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721417785800,10.0,170.89,170.8,1.17070232]
["bitfinex","SOLUSD",1721417786115,10.0,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721417786620,17.59,170.94,170.79,20.0]
["bitfinex","SOLUSD",1721417786621,10.0,170.91,170.79,20.0]
["bitfinex","SOLUSD",1721417787120,10.0,170.93,170.81,33.28]
["bitfinex","SOLUSD",1721417787338,10.0,170.94,170.82,65.0]
["bitfinex","SOLUSD",1721417788110,26.3282,170.95,170.82,65.0]
["bitfinex","SOLUSD",1721417788393,26.3282,170.95,170.82,65.3514]
["bitfinex","SOLUSD",1721417788394,16.3282,170.95,170.82,65.3514]
["bitfinex","SOLUSD",1721417788598,26.3282,170.95,170.82,65.3514]
["bitfinex","SOLUSD",1721417789413,10.0,170.93,170.83,1.17037317]
["bitfinex","SOLUSD",1721417790096,10.0,170.91,170.83,1.17037317]
["bitfinex","SOLUSD",1721417790626,10.0,170.91,170.84,1.1704901]
["bitfinex","SOLUSD",1721417791040,10.0,170.91,170.82,20.3514]
["bitfinex","SOLUSD",1721417791948,17.59,170.9,170.82,0.3514]
["bitfinex","SOLUSD",1721417792118,10.0,170.88,170.82,0.3514]
["bitfinex","SOLUSD",1721417792321,10.0,170.86,170.82,0.3514]
["bitfinex","SOLUSD",1721417792841,10.0,170.84,170.82,0.3514]
["bitfinex","SOLUSD",1721417794620,27.59,170.84,170.82,0.3514]
["bitfinex","SOLUSD",1721417794823,62.59,170.83,170.82,0.3514]
["bitfinex","SOLUSD",1721417796314,45.0,170.83,170.82,0.3514]
["bitfinex","SOLUSD",1721417796934,10.0,170.84,170.82,0.3514]
["bitfinex","SOLUSD",1721417797423,15.8982,170.86,170.82,0.3514]
["bitfinex","SOLUSD",1721417797424,25.8982,170.86,170.82,0.3514]
["bitfinex","SOLUSD",1721417797628,10.0,170.84,170.82,0.3514]
["bitfinex","SOLUSD",1721417797934,15.8982,170.86,170.82,0.3514]
["bitfinex","SOLUSD",1721417798332,10.0,170.88,170.82,0.3514]
["bitfinex","SOLUSD",1721417798717,10.0,170.86,170.82,0.3514]
["bitfinex","SOLUSD",1721417799830,16.2748,170.91,170.82,0.3514]
["bitfinex","SOLUSD",1721417800049,10.0,170.91,170.82,0.3514]
["bitfinex","SOLUSD",1721417800275,10.0,170.93,170.82,0.3514]
["bitfinex","SOLUSD",1721417800467,10.0,170.91,170.82,0.3514]
["bitfinex","SOLUSD",1721417800821,10.0,170.93,170.82,0.3514]
["bitfinex","SOLUSD",1721417801230,15.8982,170.94,170.82,0.3514]
["bitfinex","SOLUSD",1721417801231,10.0,170.91,170.82,0.3514]
["bitfinex","SOLUSD",1721417801836,10.0,170.89,170.82,0.3514]
["bitfinex","SOLUSD",1721417802427,10.0,170.87,170.82,0.3514]
["bitfinex","SOLUSD",1721417805634,10.0,170.87,170.77,10.3514]
["bitfinex","SOLUSD",1721417806341,10.0,170.89,170.78,1.17080806]
["bitfinex","SOLUSD",1721417808553,10.0,170.91,170.77,10.3514]
["bitfinex","SOLUSD",1721417808738,10.0,170.91,170.78,45.0]
["bitfinex","SOLUSD",1721417808937,10.0,170.89,170.79,20.0]
["bitfinex","SOLUSD",1721417809138,10.0,170.91,170.79,20.0]
["bitfinex","SOLUSD",1721417809336,10.0,170.93,170.79,20.0]
["bitfinex","SOLUSD",1721417809551,10.0,170.91,170.79,20.0]
["bitfinex","SOLUSD",1721417809748,10.0,170.93,170.8,45.0]
["bitfinex","SOLUSD",1721417809955,15.8982,170.94,170.81,21.17051001]
["bitfinex","SOLUSD",1721417810162,15.8982,170.94,170.83,33.28]
["bitfinex","SOLUSD",1721417810370,15.8982,170.94,170.84,35.5781]
["bitfinex","SOLUSD",1721417811048,6.2748,170.96,170.84,42.0984]
["bitfinex","SOLUSD",1721417811357,10.0,170.95,170.84,42.0984]
["bitfinex","SOLUSD",1721417812231,10.0,170.93,170.84,42.0984]
["bitfinex","SOLUSD",1721417812433,10.0,170.91,170.84,35.5781]
["bitfinex","SOLUSD",1721417812865,10.0,170.89,170.84,20.0]
["bitfinex","SOLUSD",1721417813052,10.0,170.91,170.81,20.0]
["bitfinex","SOLUSD",1721417813255,10.0,170.91,170.82,1.17057]
["bitfinex","SOLUSD",1721417813437,10.0,170.91,170.83,1.17057334]
["bitfinex","SOLUSD",1721417814041,10.0,170.91,170.81,20.0]
["bitfinex","SOLUSD",1721417814762,10.0,170.88,170.82,1.17057399]
["bitfinex","SOLUSD",1721417814963,10.0,170.88,170.8,22.0984]
["bitfinex","SOLUSD",1721417816840,10.0,170.88,170.81,20.0]
["bitfinex","SOLUSD",1721417817364,45.0,170.9,170.81,21.17077391]
["bitfinex","SOLUSD",1721417817544,10.0,170.89,170.81,21.17077391]
["bitfinex","SOLUSD",1721417818174,15.5003,170.91,170.81,21.17077391]
["bitfinex","SOLUSD",1721417818175,25.5003,170.91,170.81,21.17077391]
["bitfinex","SOLUSD",1721417818462,15.5003,170.91,170.81,20.0]
["bitfinex","SOLUSD",1721417819275,10.0,170.93,170.81,20.0]
["bitfinex","SOLUSD",1721417819746,25.8282,170.95,170.81,20.0]
["bitfinex","SOLUSD",1721417819946,25.8282,170.95,170.82,6.2082]
["bitfinex","SOLUSD",1721417820144,45.0,170.94,170.83,21.1703484]
["bitfinex","SOLUSD",1721417820448,25.8282,170.95,170.83,21.1703484]
["bitfinex","SOLUSD",1721417820773,10.0,170.93,170.83,20.0]
["bitfinex","SOLUSD",1721417821847,10.0,170.93,170.84,1.17035079]
["bitfinex","SOLUSD",1721417822042,10.0,170.93,170.83,20.0]
["bitfinex","SOLUSD",1721417822286,25.8282,170.95,170.83,20.0]
["bitfinex","SOLUSD",1721417822775,10.0,170.93,170.84,1.17031087]
["bitfinex","SOLUSD",1721417823281,10.0,170.93,170.85,1.17030847]
["bitfinex","SOLUSD",1721417823446,10.0,170.92,170.86,1.17038396]
["bitfinex","SOLUSD",1721417823649,15.8282,170.95,170.84,1.17038482]
["bitfinex","SOLUSD",1721417823650,10.0,170.94,170.84,1.17038482]
["bitfinex","SOLUSD",1721417823879,10.0,170.92,170.84,1.17038482]
["bitfinex","SOLUSD",1721417824074,10.0,170.92,170.83,20.0]
["bitfinex","SOLUSD",1721417824586,10.0,170.92,170.84,1.17041367]
["bitfinex","SOLUSD",1721417825946,10.0,170.94,170.84,1.17041367]
["bitfinex","SOLUSD",1721417826555,10.0,170.92,170.84,1.17041367]
["bitfinex","SOLUSD",1721417826958,15.8282,170.95,170.84,1.17041367]
["bitfinex","SOLUSD",1721417826959,10.0,170.94,170.84,1.17041367]
["bitfinex","SOLUSD",1721417827176,15.8282,170.95,170.84,1.17041367]
["bitfinex","SOLUSD",1721417827349,10.0,170.94,170.83,20.0]
["bitfinex","SOLUSD",1721417828173,10.0,170.94,170.84,1.17025201]
["bitfinex","SOLUSD",1721417828971,10.0,170.97,170.86,15.8187]
["bitfinex","SOLUSD",1721417829150,10.0,170.95,170.87,21.17017554]
["bitfinex","SOLUSD",1721417829567,10.0,170.95,170.87,20.0]
["bitfinex","SOLUSD",1721417829766,45.0,170.94,170.87,20.0]
["bitfinex","SOLUSD",1721417829966,10.0,170.95,170.87,20.0]
["bitfinex","SOLUSD",1721417830473,10.0,170.93,170.87,20.0]
["bitfinex","SOLUSD",1721417831166,10.0,170.91,170.83,29.61]
["bitfinex","SOLUSD",1721417831669,10.0,170.91,170.84,1.17050379]
["bitfinex","SOLUSD",1721417832554,10.0,170.91,170.84,20.0]
["bitfinex","SOLUSD",1721417833249,10.0,170.91,170.84,21.17049389]
["bitfinex","SOLUSD",1721417833953,10.0,170.89,170.84,20.0]
["bitfinex","SOLUSD",1721417834164,10.0,170.87,170.84,20.0]
["bitfinex","SOLUSD",1721417834467,10.0,170.87,170.8,29.61]
["bitfinex","SOLUSD",1721417834468,10.0,170.87,170.81,1.1706988]
["bitfinex","SOLUSD",1721417834672,10.0,170.87,170.77,41.35249968]
["bitfinex","SOLUSD",1721417835379,10.0,170.87,170.77,37.95969581]
["bitfinex","SOLUSD",1721417835551,10.0,170.85,170.77,37.95969581]
["bitfinex","SOLUSD",1721417835758,10.0,170.85,170.78,1.17085034]
["bitfinex","SOLUSD",1721417838988,10.0,170.85,170.78,21.17085034]
["bitfinex","SOLUSD",1721417839372,10.0,170.85,170.78,20.0]
["bitfinex","SOLUSD",1721417839562,10.0,170.83,170.78,20.0]
["bitfinex","SOLUSD",1721417840088,10.0,170.85,170.78,20.0]
["bitfinex","SOLUSD",1721417840274,10.0,170.85,170.78,21.17092157]
["bitfinex","SOLUSD",1721417843261,16.1125,170.87,170.78,21.17092157]
["bitfinex","SOLUSD",1721417843465,16.1125,170.87,170.8,29.61]
["bitfinex","SOLUSD",1721417843466,6.1125,170.87,170.8,29.61]
["bitfinex","SOLUSD",1721417843892,16.1805,170.89,170.81,21.17072235]
["bitfinex","SOLUSD",1721417844078,26.1805,170.89,170.81,21.17072235]
["bitfinex","SOLUSD",1721417844387,26.1805,170.89,170.81,20.0]
["bitfinex","SOLUSD",1721417844564,10.0,170.87,170.81,20.0]
["bitfinex","SOLUSD",1721417845284,10.0,170.85,170.81,20.0]
["bitfinex","SOLUSD",1721417846993,16.1805,170.89,170.81,21.17088955]
["bitfinex","SOLUSD",1721417847161,26.1805,170.89,170.81,21.17088955]
["bitfinex","SOLUSD",1721417847371,16.1805,170.89,170.81,20.0]
["bitfinex","SOLUSD",1721417847567,10.0,170.88,170.81,20.0]
["bitfinex","SOLUSD",1721417847894,16.1805,170.89,170.81,20.0]
["bitfinex","SOLUSD",1721417848080,10.0,170.88,170.81,20.0]
["bitfinex","SOLUSD",1721417848282,16.1805,170.89,170.81,21.17067743]
["bitfinex","SOLUSD",1721417848478,6.1977,170.92,170.81,21.17067743]
["bitfinex","SOLUSD",1721417848793,10.0,170.9,170.81,20.0]
["bitfinex","SOLUSD",1721417848993,16.1977,170.92,170.82,1.17048691]
["bitfinex","SOLUSD",1721417849205,16.3307,170.93,170.83,47.05788947]
["bitfinex","SOLUSD",1721417849387,16.3307,170.93,170.84,65.0]
["bitfinex","SOLUSD",1721417849579,16.3307,170.93,170.85,1.17023704]
["bitfinex","SOLUSD",1721417849899,16.3307,170.93,170.86,1.17031284]
["bitfinex","SOLUSD",1721417850069,10.0,170.91,170.85,1.17032505]
["bitfinex","SOLUSD",1721417850270,10.0,170.91,170.84,20.0]
["bitfinex","SOLUSD",1721417851398,26.3307,170.93,170.84,20.0]
["bitfinex","SOLUSD",1721417851702,10.0,170.91,170.84,20.0]
["bitfinex","SOLUSD",1721417852882,10.0,170.89,170.84,20.0]
["bitfinex","SOLUSD",1721417853270,10.0,170.89,170.8,29.61]
["bitfinex","SOLUSD",1721417853696,10.0,170.89,170.81,1.17066571]
["bitfinex","SOLUSD",1721417853880,10.0,170.89,170.8,29.61]
["bitfinex","SOLUSD",1721417854078,10.0,170.87,170.8,29.61]
["bitfinex","SOLUSD",1721417854303,10.0,170.89,170.8,29.61]
["bitfinex","SOLUSD",1721417854598,17.59,170.92,170.8,29.61]
["bitfinex","SOLUSD",1721417854599,10.0,170.87,170.8,29.61]
["bitfinex","SOLUSD",1721417855708,10.0,170.87,170.81,20.0]
["bitfinex","SOLUSD",1721417856688,10.0,170.87,170.79,21.17080992]
["bitfinex","SOLUSD",1721417857087,10.0,170.85,170.79,20.0]
["bitfinex","SOLUSD",1721417857287,10.0,170.85,170.78,1.17080795]
["bitfinex","SOLUSD",1721417857677,10.0,170.85,170.75,1.17088662]
["bitfinex","SOLUSD",1721417857878,10.0,170.85,170.78,29.61]
["bitfinex","SOLUSD",1721417858077,10.0,170.85,170.79,1.17088137]
["bitfinex","SOLUSD",1721417858792,10.0,170.85,170.79,21.17088137]
["bitfinex","SOLUSD",1721417859313,10.0,170.85,170.79,20.0]
["bitfinex","SOLUSD",1721417860120,10.0,170.85,170.79,21.17091643]
["bitfinex","SOLUSD",1721417860299,16.4478,170.9,170.81,29.61]
["bitfinex","SOLUSD",1721417861796,6.4478,170.9,170.81,29.61]
["bitfinex","SOLUSD",1721417861998,6.4478,170.9,170.82,20.0]
["bitfinex","SOLUSD",1721417862198,16.4478,170.9,170.82,20.0]
["bitfinex","SOLUSD",1721417865204,10.0,170.88,170.81,29.61]
["bitfinex","SOLUSD",1721417865420,10.0,170.88,170.82,20.0]
["bitfinex","SOLUSD",1721417868314,16.4478,170.9,170.81,29.61]
["bitfinex","SOLUSD",1721417868625,10.0,170.63,170.62,72.37397315]
["bitfinex","SOLUSD",1721417868944,15.8633,170.55,170.53,0.8043733]
["bitfinex","SOLUSD",1721417869228,15.8633,170.55,170.45,6.0558677]
["bitfinex","SOLUSD",1721417869229,12.32766666,170.46,170.45,6.0558677]
["bitfinex","SOLUSD",1721417869404,12.32766666,170.46,170.27,48.92973781]
["bitfinex","SOLUSD",1721417869405,10.0,170.34,170.33,73.64115657]
["bitfinex","SOLUSD",1721417869720,10.0,170.32,170.18,0.8043733]
["bitfinex","SOLUSD",1721417870019,8.8082628,170.45,170.18,0.8043733]
["bitfinex","SOLUSD",1721417870020,10.0,170.25,170.18,0.8043733]
["bitfinex","SOLUSD",1721417870195,10.0,170.25,170.11,6.035]
["bitfinex","SOLUSD",1721417870196,10.0,170.22,170.11,6.035]
["bitfinex","SOLUSD",1721417870619,10.0,170.42,170.11,6.035]
["bitfinex","SOLUSD",1721417870620,10.0,170.29,170.18,5.8758]
["bitfinex","SOLUSD",1721417870920,10.0,170.25,170.18,5.876]
["bitfinex","SOLUSD",1721417871129,10.0,170.25,170.11,6.035]
["bitfinex","SOLUSD",1721417871294,10.0,170.28,170.11,6.035]
["bitfinex","SOLUSD",1721417871497,41.05,170.37,170.22,5.8747]
["bitfinex","SOLUSD",1721417871498,10.0,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1721417871694,10.0,170.25,170.21,5.8749]
["bitfinex","SOLUSD",1721417871931,10.0,170.23,170.18,14.6902]
["bitfinex","SOLUSD",1721417872093,10.0,170.27,170.19,1.1751998]
["bitfinex","SOLUSD",1721417872294,10.0,170.32,170.3,5.8717]
["bitfinex","SOLUSD",1721417872626,10.0,170.32,170.18,41.05]
["bitfinex","SOLUSD",1721417872627,10.0,170.34,170.27,14.6818]
["bitfinex","SOLUSD",1721417872931,10.0,170.25,170.22,14.6866]
["bitfinex","SOLUSD",1721417873103,10.0,170.23,170.22,14.6866]
["bitfinex","SOLUSD",1721417873630,17.59,170.34,170.22,14.6866]
["bitfinex","SOLUSD",1721417873631,10.0,170.25,170.22,14.6866]
["bitfinex","SOLUSD",1721417873885,10.0,170.25,170.22,20.5611]
["bitfinex","SOLUSD",1721417874032,10.0,170.25,170.2,5.8752]
["bitfinex","SOLUSD",1721417874194,10.0,170.22,170.17,14.691]
["bitfinex","SOLUSD",1721417874400,10.0,170.2,170.17,14.691]
["bitfinex","SOLUSD",1721417874602,10.0,170.2,170.18,5.8759]
["bitfinex","SOLUSD",1721417875108,10.0,170.18,170.17,14.691]
["bitfinex","SOLUSD",1721417875500,10.0,170.2,170.17,20.5672]
["bitfinex","SOLUSD",1721417875704,10.0,170.18,170.17,20.5672]
["bitfinex","SOLUSD",1721417876307,10.0,170.18,170.17,14.691]
["bitfinex","SOLUSD",1721417876623,10.0,170.23,170.17,14.691]
["bitfinex","SOLUSD",1721417876921,10.0,170.28,170.21,14.6872]
["bitfinex","SOLUSD",1721417877110,10.0,170.25,170.21,20.562]
["bitfinex","SOLUSD",1721417877506,10.0,170.25,170.21,14.6872]
["bitfinex","SOLUSD",1721417877701,10.0,170.25,170.19,5.8755]
["bitfinex","SOLUSD",1721417877909,10.0,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1721417878505,10.0,170.25,170.16,14.6915]
["bitfinex","SOLUSD",1721417878698,17.59,170.3,170.16,14.6915]
["bitfinex","SOLUSD",1721417878699,10.0,170.23,170.16,14.6915]
["bitfinex","SOLUSD",1721417878915,10.0,170.23,170.17,5.8763]
["bitfinex","SOLUSD",1721417879142,10.0,170.23,170.16,14.6915]
["bitfinex","SOLUSD",1721417879436,10.0,170.21,170.18,5.8759]
["bitfinex","SOLUSD",1721417879612,10.0,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1721417879811,10.0,170.2,170.16,20.5681]
["bitfinex","SOLUSD",1721417880123,10.0,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1721417880327,10.0,170.21,170.18,5.8759]
["bitfinex","SOLUSD",1721417880627,10.0,170.31,170.16,14.6915]
["bitfinex","SOLUSD",1721417880628,10.0,170.19,170.16,14.6915]
["bitfinex","SOLUSD",1721417880824,10.0,170.17,170.11,20.7311]
["bitfinex","SOLUSD",1721417881026,10.0,170.23,170.11,6.035]
["bitfinex","SOLUSD",1721417881333,192.28283938,170.32,170.14,14.6934]
["bitfinex","SOLUSD",1721417881334,10.0,170.19,170.14,14.6934]
["bitfinex","SOLUSD",1721417881512,10.0,170.21,170.17,5.8762]
["bitfinex","SOLUSD",1721417881824,10.0,170.21,170.18,14.6901]
["bitfinex","SOLUSD",1721417882134,10.0,170.19,170.16,5.8765]
["bitfinex","SOLUSD",1721417882348,10.0,170.17,170.13,14.6939]
["bitfinex","SOLUSD",1721417882528,10.0,170.12,170.09,5.879]
["bitfinex","SOLUSD",1721417882723,10.0,170.12,170.1,5.8786]
["bitfinex","SOLUSD",1721417883307,10.0,170.23,170.08,20.5782]
["bitfinex","SOLUSD",1721417883308,10.0,170.09,170.08,20.5782]
["bitfinex","SOLUSD",1721417883513,10.0,170.09,170.01,22.6815733]
["bitfinex","SOLUSD",1721417883514,10.0,170.05,170.03,14.7025]
["bitfinex","SOLUSD",1721417883905,10.0,170.05,170.01,28.5633733]
["bitfinex","SOLUSD",1721417883906,10.0,170.05,170.01,22.6815733]
["bitfinex","SOLUSD",1721417884115,10.0,170.03,170.01,0.8043733]
["bitfinex","SOLUSD",1721417884711,10.0,170.05,170.01,0.8043733]
["bitfinex","SOLUSD",1721417884903,10.0,170.03,170.01,0.8043733]
["bitfinex","SOLUSD",1721417885413,10.0,170.08,170.03,14.7031]
["bitfinex","SOLUSD",1721417885732,10.0,170.06,170.01,0.8043733]
["bitfinex","SOLUSD",1721417885930,10.0,170.06,170.01,6.6861733]
["bitfinex","SOLUSD",1721417886133,10.0,170.11,170.01,0.8043733]
["bitfinex","SOLUSD",1721417886344,10.0,170.1,170.01,0.8043733]
["bitfinex","SOLUSD",1721417886839,10.0,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721417887004,10.0,170.11,170.07,14.6998]
["bitfinex","SOLUSD",1721417887221,10.0,170.1,170.07,20.5794]
["bitfinex","SOLUSD",1721417887515,10.0,170.08,170.03,20.5842]
["bitfinex","SOLUSD",1721417887723,10.0,170.08,170.05,5.8803]
["bitfinex","SOLUSD",1721417887908,10.0,170.08,170.03,14.7031]
["bitfinex","SOLUSD",1721417888110,10.0,170.08,170.03,20.5842]
["bitfinex","SOLUSD",1721417888305,10.0,170.06,170.01,0.8043733]
["bitfinex","SOLUSD",1721417888511,10.0,170.04,170.01,0.8043733]
["bitfinex","SOLUSD",1721417888719,10.0,170.04,170.01,6.6862733]
["bitfinex","SOLUSD",1721417889132,10.0,170.06,170.01,0.8043733]
["bitfinex","SOLUSD",1721417889343,10.0,170.12,170.01,0.8043733]
["bitfinex","SOLUSD",1721417889546,10.0,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1721417889742,13.77531567,170.23,170.13,14.6946]
["bitfinex","SOLUSD",1721417890050,10.0,170.15,170.13,14.6946]
["bitfinex","SOLUSD",1721417890237,10.0,170.14,170.09,14.6976]
["bitfinex","SOLUSD",1721417890446,10.0,170.11,170.05,14.701]
["bitfinex","SOLUSD",1721417890759,10.0,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1721417891039,10.0,170.09,170.04,14.702]
["bitfinex","SOLUSD",1721417891246,10.0,170.11,170.04,14.702]
["bitfinex","SOLUSD",1721417891420,10.0,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1721417891823,10.0,170.13,170.07,14.6994]
["bitfinex","SOLUSD",1721417892021,10.0,170.15,170.11,14.6962]
["bitfinex","SOLUSD",1721417892230,10.0,170.15,170.01,34.4243733]
["bitfinex","SOLUSD",1721417892231,10.0,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721417892455,43.62,170.24,170.07,14.6992]
["bitfinex","SOLUSD",1721417892456,10.0,170.13,170.07,14.6992]
["bitfinex","SOLUSD",1721417892834,10.0,170.11,170.07,14.6992]
["bitfinex","SOLUSD",1721417893154,10.0,170.11,170.01,34.4243733]
["bitfinex","SOLUSD",1721417893155,10.0,170.15,170.1,14.6963]
["bitfinex","SOLUSD",1721417893469,10.0,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1721417893629,10.0,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721417893951,10.0,170.17,170.09,15.8997]
["bitfinex","SOLUSD",1721417894255,10.0,170.17,170.02,6.5273]
["bitfinex","SOLUSD",1721417894256,10.0,170.1,170.05,20.5812]
["bitfinex","SOLUSD",1721417894542,10.0,170.12,170.05,14.7008]
["bitfinex","SOLUSD",1721417894757,10.0,170.12,170.08,14.6986]
["bitfinex","SOLUSD",1721417894929,10.0,170.14,170.08,14.6986]
["bitfinex","SOLUSD",1721417895118,10.0,170.12,170.08,14.6986]
["bitfinex","SOLUSD",1721417895320,10.0,170.14,170.08,14.6986]
["bitfinex","SOLUSD",1721417895718,10.0,170.16,170.08,14.6986]
["bitfinex","SOLUSD",1721417895920,10.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721417896143,10.0,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1721417896338,10.0,170.18,170.11,14.6959]
["bitfinex","SOLUSD",1721417896339,10.0,170.18,170.14,5.8772]
["bitfinex","SOLUSD",1721417896550,77.90433917,170.28,170.12,5.8778]
["bitfinex","SOLUSD",1721417896551,10.0,170.16,170.12,5.8778]
["bitfinex","SOLUSD",1721417896727,10.0,170.14,170.08,5.8792]
["bitfinex","SOLUSD",1721417897061,10.0,170.17,170.11,14.6959]
["bitfinex","SOLUSD",1721417897222,10.0,170.19,170.09,33.62]
["bitfinex","SOLUSD",1721417897423,23.550695,170.28,170.1,20.0]
["bitfinex","SOLUSD",1721417897424,10.0,170.21,170.1,20.0]
["bitfinex","SOLUSD",1721417897738,10.0,170.21,170.13,14.6941]
["bitfinex","SOLUSD",1721417898140,10.0,170.19,170.13,14.6941]
["bitfinex","SOLUSD",1721417898338,10.0,170.17,170.09,33.62]
["bitfinex","SOLUSD",1721417898551,10.0,170.15,170.11,5.8783]
["bitfinex","SOLUSD",1721417898748,10.0,170.15,170.09,14.6976]
["bitfinex","SOLUSD",1721417898749,10.0,170.12,170.09,14.6976]
["bitfinex","SOLUSD",1721417899044,10.0,170.15,170.1,5.8787]
["bitfinex","SOLUSD",1721417899252,10.0,170.17,170.09,14.6976]
["bitfinex","SOLUSD",1721417899459,10.0,170.19,170.09,14.6976]
["bitfinex","SOLUSD",1721417899746,10.0,170.21,170.09,33.62]
["bitfinex","SOLUSD",1721417900053,10.0,170.15,170.02,6.5273]
["bitfinex","SOLUSD",1721417900248,10.0,170.15,170.07,5.8799]
["bitfinex","SOLUSD",1721417900544,10.0,170.15,170.08,5.8795]
["bitfinex","SOLUSD",1721417900747,10.0,170.15,170.04,33.62]
["bitfinex","SOLUSD",1721417900748,27.59,170.14,170.05,14.7009]
["bitfinex","SOLUSD",1721417900953,27.59,170.14,170.04,33.62]
["bitfinex","SOLUSD",1721417900954,27.59,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721417901149,27.59,170.14,170.04,33.62]
["bitfinex","SOLUSD",1721417901150,27.59,170.14,170.08,14.6987]
["bitfinex","SOLUSD",1721417901322,10.0,170.1,170.05,5.8802]
["bitfinex","SOLUSD",1721417901523,10.0,170.08,170.02,6.5273]
["bitfinex","SOLUSD",1721417901727,10.0,170.08,170.03,5.8811]
["bitfinex","SOLUSD",1721417901927,27.59,170.1,170.04,5.8809]
["bitfinex","SOLUSD",1721417902232,10.0,170.08,170.03,14.703]
["bitfinex","SOLUSD",1721417902433,10.0,170.06,170.02,6.5273]
["bitfinex","SOLUSD",1721417902658,10.0,170.06,170.01,6.6861733]
["bitfinex","SOLUSD",1721417902948,10.0,170.06,170.01,0.8043733]
["bitfinex","SOLUSD",1721417903153,10.0,170.03,170.01,0.8043733]
["bitfinex","SOLUSD",1721417903337,27.59,170.03,170.01,0.8043733]
["bitfinex","SOLUSD",1721417903528,10.0,170.05,170.01,0.8043733]
["bitfinex","SOLUSD",1721417903723,10.0,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1721417903926,10.0,170.13,170.03,33.62]
["bitfinex","SOLUSD",1721417904142,10.0,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721417904330,30.0,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721417904535,10.0,170.17,170.07,14.6991]
["bitfinex","SOLUSD",1721417904536,17.59,170.16,170.07,14.6991]
["bitfinex","SOLUSD",1721417904737,10.0,170.15,170.09,5.8792]
["bitfinex","SOLUSD",1721417904939,10.0,170.13,170.07,14.6991]
["bitfinex","SOLUSD",1721417905137,10.0,170.11,170.04,16.4104]
["bitfinex","SOLUSD",1721417905333,27.59,170.11,170.04,16.4104]
["bitfinex","SOLUSD",1721417905555,27.59,170.11,170.05,5.8804]
["bitfinex","SOLUSD",1721417905732,27.59,170.13,170.06,14.7006]
["bitfinex","SOLUSD",1721417905953,27.59,170.13,170.06,20.5807]
["bitfinex","SOLUSD",1721417906252,27.59,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1721417906565,27.59,170.12,170.06,14.7006]
["bitfinex","SOLUSD",1721417906744,10.0,170.12,170.06,14.7006]
["bitfinex","SOLUSD",1721417906940,10.0,170.12,170.04,16.4104]
["bitfinex","SOLUSD",1721417906941,10.0,170.14,170.09,14.6978]
["bitfinex","SOLUSD",1721417907133,10.0,170.13,170.09,14.6978]
["bitfinex","SOLUSD",1721417907335,10.0,170.11,170.05,20.5813]
["bitfinex","SOLUSD",1721417907538,10.0,170.13,170.06,5.8802]
["bitfinex","SOLUSD",1721417907739,5.8768,170.16,170.01,0.8043733]
["bitfinex","SOLUSD",1721417907740,10.0,170.05,170.01,0.8043733]
["bitfinex","SOLUSD",1721417907933,10.0,170.07,170.01,0.8043733]
["bitfinex","SOLUSD",1721417908136,10.0,170.04,170.01,0.8043733]
["bitfinex","SOLUSD",1721417908331,2.21136528,170.03,170.01,0.8043733]
["bitfinex","SOLUSD",1721417908540,10.0,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721417908759,2.21136528,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721417908959,12.21136528,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721417909934,29.80136528,170.02,170.01,0.8043733]
["bitfinex","SOLUSD",1721417911062,10.0,169.98,169.89,6.5996]
["bitfinex","SOLUSD",1721417911381,10.0,169.96,169.92,14.7127]
["bitfinex","SOLUSD",1721417911538,2.21136528,169.95,169.92,14.7127]
["bitfinex","SOLUSD",1721417912240,2.21136528,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721417912442,2.21136528,169.95,169.92,14.7127]
["bitfinex","SOLUSD",1721417912646,2.21136528,169.95,169.88,20.6024]
["bitfinex","SOLUSD",1721417912647,10.0,169.92,169.88,20.6024]
["bitfinex","SOLUSD",1721417912858,2.21136528,169.95,169.9,5.8855]
["bitfinex","SOLUSD",1721417912859,2.21136528,169.91,169.9,5.8855]
["bitfinex","SOLUSD",1721417913238,2.21136528,169.91,169.88,14.9262544]
["bitfinex","SOLUSD",1721417913440,12.21136528,169.91,169.88,14.9262544]
["bitfinex","SOLUSD",1721417913654,2.21136528,169.91,169.88,0.2102544]
["bitfinex","SOLUSD",1721417913941,2.21136528,169.91,169.88,6.0966544]
["bitfinex","SOLUSD",1721417914150,2.21136528,169.91,169.88,0.2102544]
["bitfinex","SOLUSD",1721417914151,12.21136528,169.91,169.88,0.2102544]
["bitfinex","SOLUSD",1721417914477,10.0,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417914769,12.21136528,169.91,169.88,6.0967544]
["bitfinex","SOLUSD",1721417914938,12.21136528,169.91,169.88,0.2102544]
["bitfinex","SOLUSD",1721417915145,12.21136528,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1721417915361,12.21136528,169.91,169.89,14.7153]
["bitfinex","SOLUSD",1721417915738,2.21136528,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1721417916372,2.21136528,169.91,169.89,14.7153]
["bitfinex","SOLUSD",1721417916539,10.0,169.9,169.88,0.2102544]
["bitfinex","SOLUSD",1721417916738,2.21136528,169.91,169.88,0.2102544]
["bitfinex","SOLUSD",1721417916958,10.0,169.9,169.88,0.2102544]
["bitfinex","SOLUSD",1721417917349,27.59,169.9,169.88,0.2102544]
["bitfinex","SOLUSD",1721417917752,2.21136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417918552,12.21136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417919057,2.21136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417919373,12.21136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417919680,2.21136528,169.89,169.88,20.8129544]
["bitfinex","SOLUSD",1721417920468,12.21136528,169.89,169.88,14.9264544]
["bitfinex","SOLUSD",1721417921066,12.21136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417922453,2.21136528,169.89,169.88,6.0967544]
["bitfinex","SOLUSD",1721417922658,2.21136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417922858,2.21136528,169.89,169.88,6.0967544]
["bitfinex","SOLUSD",1721417923249,12.21136528,169.89,169.88,6.0967544]
["bitfinex","SOLUSD",1721417923770,2.21136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417923967,2.21136528,169.89,169.88,6.0967544]
["bitfinex","SOLUSD",1721417924548,12.21136528,169.89,169.88,6.0967544]
["bitfinex","SOLUSD",1721417924954,12.21136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417925658,29.80136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417926748,12.21136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417927170,29.80136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417928958,12.21136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417929274,2.21136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417929647,2.21136528,169.89,169.88,6.0967544]
["bitfinex","SOLUSD",1721417930258,2.21136528,169.89,169.88,0.2102544]
["bitfinex","SOLUSD",1721417930892,2.21136528,169.89,169.88,6.0967544]
["bitfinex","SOLUSD",1721417931049,2.21136528,169.89,169.88,12.1038544]
["bitfinex","SOLUSD",1721417931255,2.21136528,169.89,169.88,48.5905544]
["bitfinex","SOLUSD",1721417931575,10.0,170.0,169.95,20.5937]
["bitfinex","SOLUSD",1721417931759,0.20132243,169.96,169.95,14.7099]
["bitfinex","SOLUSD",1721417932076,0.20132243,169.96,169.95,20.5939]
["bitfinex","SOLUSD",1721417934764,0.20132243,169.96,169.93,5.8844]
["bitfinex","SOLUSD",1721417934968,0.20132243,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721417937580,0.20132243,169.96,169.95,7.06082228]
["bitfinex","SOLUSD",1721417937888,0.20132243,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721417938066,0.20132243,169.96,169.95,39.544]
["bitfinex","SOLUSD",1721417938382,0.20132243,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721417940286,10.0,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1721417940460,10.0,170.04,170.0,14.7058]
["bitfinex","SOLUSD",1721417940461,27.59,170.07,170.0,14.7058]
["bitfinex","SOLUSD",1721417940661,10.0,170.07,170.02,20.5847]
["bitfinex","SOLUSD",1721417940864,10.0,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721417941597,10.0,170.07,170.02,14.7033]
["bitfinex","SOLUSD",1721417941894,10.0,170.09,170.02,14.7033]
["bitfinex","SOLUSD",1721417942075,27.59,170.11,170.05,14.7012]
["bitfinex","SOLUSD",1721417942289,27.59,170.11,170.05,20.5818]
["bitfinex","SOLUSD",1721417942462,12.2755,170.18,170.07,5.8795]
["bitfinex","SOLUSD",1721417942463,27.59,170.13,170.07,5.8795]
["bitfinex","SOLUSD",1721417942664,10.0,170.13,170.08,5.8793]
["bitfinex","SOLUSD",1721417942866,10.0,170.13,170.05,14.7012]
["bitfinex","SOLUSD",1721417943180,5.8765,170.17,170.05,14.7012]
["bitfinex","SOLUSD",1721417943181,10.0,170.09,170.05,20.5815]
["bitfinex","SOLUSD",1721417943474,10.0,170.07,170.01,14.7042]
["bitfinex","SOLUSD",1721417943672,10.0,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721417944377,10.0,170.09,170.01,14.7042]
["bitfinex","SOLUSD",1721417944697,27.59,170.09,170.01,14.7042]
["bitfinex","SOLUSD",1721417944869,10.0,170.09,170.04,14.7022]
["bitfinex","SOLUSD",1721417945076,10.0,170.09,170.04,20.5831]
["bitfinex","SOLUSD",1721417945767,10.0,170.09,170.04,14.7022]
["bitfinex","SOLUSD",1721417946272,27.59,170.11,170.05,5.8803]
["bitfinex","SOLUSD",1721417946781,10.0,170.09,170.04,14.7022]
["bitfinex","SOLUSD",1721417947371,10.0,170.11,170.04,20.5831]
["bitfinex","SOLUSD",1721417947569,10.0,170.08,170.01,48.3649]
["bitfinex","SOLUSD",1721417947771,10.0,170.1,170.01,48.3649]
["bitfinex","SOLUSD",1721417948070,10.0,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1721417948396,17.59,170.13,170.04,14.7021]
["bitfinex","SOLUSD",1721417948589,10.0,170.14,170.07,5.8799]
["bitfinex","SOLUSD",1721417948776,10.0,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1721417949187,10.0,170.12,170.04,14.7021]
["bitfinex","SOLUSD",1721417949494,10.0,170.14,170.07,14.6996]
["bitfinex","SOLUSD",1721417950182,10.0,170.11,170.07,14.6996]
["bitfinex","SOLUSD",1721417950493,10.0,170.11,170.07,20.5795]
["bitfinex","SOLUSD",1721417950992,10.0,170.13,170.07,14.6996]
["bitfinex","SOLUSD",1721417951295,27.59,170.15,170.1,14.697]
["bitfinex","SOLUSD",1721417951490,10.0,170.19,170.13,5.8775]
["bitfinex","SOLUSD",1721417951689,10.0,170.17,170.14,5.8775]
["bitfinex","SOLUSD",1721417951998,10.0,170.17,170.13,14.6943]
["bitfinex","SOLUSD",1721417952497,10.0,170.17,170.13,20.5721]
["bitfinex","SOLUSD",1721417953001,27.59,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721417953294,10.0,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1721417953487,27.59,170.19,170.13,20.5718]
["bitfinex","SOLUSD",1721417953697,10.0,170.16,170.13,14.6943]
["bitfinex","SOLUSD",1721417953867,10.0,170.11,170.06,12.4508]
["bitfinex","SOLUSD",1721417954069,10.0,170.11,170.06,6.5709]
["bitfinex","SOLUSD",1721417954333,17.59,170.11,170.06,6.5709]
["bitfinex","SOLUSD",1721417954475,10.0,170.17,170.11,5.8783]
["bitfinex","SOLUSD",1721417954801,16.11358882,170.24,170.13,5.8778]
["bitfinex","SOLUSD",1721417954802,10.0,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1721417955101,10.0,170.16,170.13,14.6938]
["bitfinex","SOLUSD",1721417955302,10.0,170.18,170.13,14.6938]
["bitfinex","SOLUSD",1721417955689,10.0,170.18,170.13,20.5716]
["bitfinex","SOLUSD",1721417955996,55.0,170.2,170.13,14.6938]
["bitfinex","SOLUSD",1721417956377,10.0,170.2,170.13,14.6938]
["bitfinex","SOLUSD",1721417956717,27.59,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1721417957400,10.0,170.24,170.16,14.6919]
["bitfinex","SOLUSD",1721417957894,10.0,170.24,170.19,5.8754]
["bitfinex","SOLUSD",1721417958396,10.0,170.24,170.18,14.6896]
["bitfinex","SOLUSD",1721417958697,10.0,170.24,170.13,33.66]
["bitfinex","SOLUSD",1721417958698,10.0,170.26,170.2,14.6878]
["bitfinex","SOLUSD",1721417958874,10.0,170.24,170.19,6.6638]
["bitfinex","SOLUSD",1721417959076,10.0,170.24,170.19,12.5395]
["bitfinex","SOLUSD",1721417959295,10.0,170.24,170.16,14.692]
["bitfinex","SOLUSD",1721417959496,10.0,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721417959777,10.0,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721417960089,10.0,170.24,170.18,5.876]
["bitfinex","SOLUSD",1721417960289,10.0,170.21,170.14,6.5035]
["bitfinex","SOLUSD",1721417960475,10.0,170.19,170.14,6.5035]
["bitfinex","SOLUSD",1721417960675,17.59,170.23,170.15,14.6922]
["bitfinex","SOLUSD",1721417960999,10.0,170.25,170.18,14.6901]
["bitfinex","SOLUSD",1721417961502,10.0,170.25,170.14,6.5035]
["bitfinex","SOLUSD",1721417961683,10.0,170.27,170.2,5.8753]
["bitfinex","SOLUSD",1721417961883,27.59,170.25,170.18,20.566]
["bitfinex","SOLUSD",1721417962383,10.0,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721417962581,27.59,170.25,170.18,14.6902]
["bitfinex","SOLUSD",1721417962777,10.0,170.25,170.18,14.6902]
["bitfinex","SOLUSD",1721417963396,10.0,170.25,170.19,5.8757]
["bitfinex","SOLUSD",1721417964405,10.0,170.25,170.18,14.6902]
["bitfinex","SOLUSD",1721417964900,10.0,170.25,170.18,20.5662]
["bitfinex","SOLUSD",1721417965203,10.0,170.25,170.19,5.8756]
["bitfinex","SOLUSD",1721417965592,10.0,170.23,170.18,14.6902]
["bitfinex","SOLUSD",1721417965831,10.0,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1721417965982,10.0,170.25,170.14,6.5035]
["bitfinex","SOLUSD",1721417966309,10.0,170.27,170.21,20.5621]
["bitfinex","SOLUSD",1721417966805,10.0,170.26,170.19,5.8755]
["bitfinex","SOLUSD",1721417967004,10.0,170.26,170.2,14.6885]
["bitfinex","SOLUSD",1721417967185,10.0,170.29,170.2,14.6885]
["bitfinex","SOLUSD",1721417967186,10.0,170.28,170.2,14.6885]
["bitfinex","SOLUSD",1721417967598,10.0,170.28,170.22,5.8744]
["bitfinex","SOLUSD",1721417967910,10.0,170.28,170.22,5.8746]
["bitfinex","SOLUSD",1721417968677,45.0,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721417968906,10.0,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721417969081,45.0,170.27,170.2,14.6885]
["bitfinex","SOLUSD",1721417969388,45.0,170.27,170.21,5.8749]
["bitfinex","SOLUSD",1721417969588,10.0,170.26,170.2,14.6885]
["bitfinex","SOLUSD",1721417969911,10.0,170.26,170.18,5.876]
["bitfinex","SOLUSD",1721417970106,10.0,170.28,170.2,5.8753]
["bitfinex","SOLUSD",1721417970315,45.0,170.27,170.19,14.6887]
["bitfinex","SOLUSD",1721417970502,10.0,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721417970801,45.0,170.27,170.21,5.875]
["bitfinex","SOLUSD",1721417971008,45.0,170.27,170.17,33.66]
["bitfinex","SOLUSD",1721417971009,10.0,170.24,170.17,33.66]
["bitfinex","SOLUSD",1721417971212,10.0,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1721417973022,10.0,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721417973191,10.0,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721417973388,12.11076597,170.3,170.22,5.8747]
["bitfinex","SOLUSD",1721417973389,27.59,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1721417973611,10.0,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721417973790,27.59,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1721417973987,10.0,170.28,170.21,14.687]
["bitfinex","SOLUSD",1721417974308,10.0,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721417974622,10.0,170.28,170.24,5.8739]
["bitfinex","SOLUSD",1721417974815,10.0,170.28,170.21,14.687]
["bitfinex","SOLUSD",1721417975208,27.59,170.3,170.24,14.685]
["bitfinex","SOLUSD",1721417975524,27.59,170.3,170.24,20.5589]
["bitfinex","SOLUSD",1721417975815,10.0,170.3,170.17,33.66]
["bitfinex","SOLUSD",1721417976005,10.0,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1721417976208,10.0,170.29,170.24,20.5589]
["bitfinex","SOLUSD",1721417976419,10.0,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1721417976601,10.0,170.31,170.24,14.685]
["bitfinex","SOLUSD",1721417976795,45.0,170.3,170.24,14.685]
["bitfinex","SOLUSD",1721417976996,45.0,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721417977197,45.0,170.3,170.24,20.5588]
["bitfinex","SOLUSD",1721417977447,10.0,170.26,170.21,14.6877]
["bitfinex","SOLUSD",1721417977627,10.0,170.21,170.15,5.8768]
["bitfinex","SOLUSD",1721417977927,10.0,170.21,170.14,6.5035]
["bitfinex","SOLUSD",1721417978125,10.0,170.21,170.16,5.8765]
["bitfinex","SOLUSD",1721417978336,45.0,170.2,170.14,6.5035]
["bitfinex","SOLUSD",1721417978496,10.0,170.18,170.14,6.5035]
["bitfinex","SOLUSD",1721417979229,10.0,170.16,170.11,21.686]
["bitfinex","SOLUSD",1721417979760,10.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721417980053,10.0,170.16,170.11,21.6859]
["bitfinex","SOLUSD",1721417980212,10.0,170.16,170.11,15.8075]
["bitfinex","SOLUSD",1721417980619,10.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721417983138,10.0,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1721417983733,10.0,170.14,170.09,14.698]
["bitfinex","SOLUSD",1721417983937,10.0,170.14,170.11,5.8783]
["bitfinex","SOLUSD",1721417984225,10.0,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1721417984433,10.0,170.14,170.06,15.0729]
["bitfinex","SOLUSD",1721417984740,10.0,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721417985244,10.0,170.12,170.07,14.699]
["bitfinex","SOLUSD",1721417985654,10.0,170.09,170.04,6.531]
["bitfinex","SOLUSD",1721417985873,10.0,170.09,170.05,5.8803]
["bitfinex","SOLUSD",1721417986028,10.0,170.06,170.03,14.7026]
["bitfinex","SOLUSD",1721417986644,10.0,170.06,170.03,20.5836]
["bitfinex","SOLUSD",1721417986852,10.0,170.06,170.03,14.7026]
["bitfinex","SOLUSD",1721417987031,10.0,170.04,169.99,26.8237257]
["bitfinex","SOLUSD",1721417987255,10.0,170.04,169.99,20.9411257]
["bitfinex","SOLUSD",1721417987555,10.0,170.04,169.99,26.8237257]
["bitfinex","SOLUSD",1721417988129,10.0,170.03,169.99,0.1219257]
["bitfinex","SOLUSD",1721417988522,10.0,170.06,170.02,5.8813]
["bitfinex","SOLUSD",1721417988759,10.0,170.04,170.01,5.8816]
["bitfinex","SOLUSD",1721417988933,10.0,170.04,170.0,20.5877]
["bitfinex","SOLUSD",1721417989134,10.0,170.06,170.01,5.8818]
["bitfinex","SOLUSD",1721417989330,10.0,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721417989758,10.0,170.06,170.0,14.7054]
["bitfinex","SOLUSD",1721417990147,10.0,170.03,169.99,0.1219257]
["bitfinex","SOLUSD",1721417991924,10.0,170.03,169.99,6.0044257]
["bitfinex","SOLUSD",1721417992965,10.0,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1721417993131,10.0,170.03,170.0,14.7055]
["bitfinex","SOLUSD",1721417993328,10.0,170.0,169.99,0.1219257]
["bitfinex","SOLUSD",1721417993852,72.59,170.0,169.99,0.1219257]
["bitfinex","SOLUSD",1721417996478,72.59,170.0,169.87,48.3763]
["bitfinex","SOLUSD",1721417996479,10.0,169.92,169.87,48.3763]
["bitfinex","SOLUSD",1721417996681,10.0,169.94,169.83,40.1212]
["bitfinex","SOLUSD",1721417996890,10.0,169.94,169.92,5.885]
["bitfinex","SOLUSD",1721417997359,10.0,169.94,169.91,5.8854]
["bitfinex","SOLUSD",1721417997561,10.0,169.94,169.9,14.7139]
["bitfinex","SOLUSD",1721417997787,10.0,169.94,169.9,20.5996]
["bitfinex","SOLUSD",1721417997992,10.0,169.92,169.9,14.7139]
["bitfinex","SOLUSD",1721417998151,45.0,169.93,169.9,14.7139]
["bitfinex","SOLUSD",1721417998353,10.0,169.92,169.9,20.5995]
["bitfinex","SOLUSD",1721417998777,10.0,169.92,169.9,14.7139]
["bitfinex","SOLUSD",1721417998985,10.0,169.92,169.87,14.7171]
["bitfinex","SOLUSD",1721417999275,10.0,169.95,169.87,33.66]
["bitfinex","SOLUSD",1721417999455,10.0,169.95,169.93,20.5961]
["bitfinex","SOLUSD",1721417999782,10.0,169.95,169.93,14.7114]
["bitfinex","SOLUSD",1721417999996,10.0,169.93,169.88,14.7157]
["bitfinex","SOLUSD",1721418000163,10.0,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1721418000483,10.0,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721418000678,17.68,169.99,169.93,14.7116]
["bitfinex","SOLUSD",1721418000679,10.0,169.98,169.93,14.7116]
["bitfinex","SOLUSD",1721418000857,45.0,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721418001056,45.0,169.97,169.93,14.7116]
["bitfinex","SOLUSD",1721418001303,45.0,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1721418001796,17.68,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1721418001797,10.0,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1721418002268,10.0,169.98,169.95,14.7093]
["bitfinex","SOLUSD",1721418002680,17.68,170.03,169.95,14.7093]
["bitfinex","SOLUSD",1721418002681,10.0,170.0,169.96,5.8836]
["bitfinex","SOLUSD",1721418002869,10.0,169.98,169.95,14.7093]
["bitfinex","SOLUSD",1721418003085,10.0,169.98,169.95,20.5933]
["bitfinex","SOLUSD",1721418003487,10.0,169.98,169.95,14.7093]
["bitfinex","SOLUSD",1721418004089,10.0,169.96,169.93,6.4264]
["bitfinex","SOLUSD",1721418004301,10.0,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721418004699,10.0,169.96,169.93,5.8846]
["bitfinex","SOLUSD",1721418005017,10.0,170.0,169.96,5.8836]
["bitfinex","SOLUSD",1721418005301,10.0,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1721418005468,10.0,170.02,169.98,5.883]
["bitfinex","SOLUSD",1721418005974,10.0,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1721418006292,10.0,170.0,169.96,14.7093]
["bitfinex","SOLUSD",1721418006493,10.0,169.98,169.93,14.7119]
["bitfinex","SOLUSD",1721418006663,10.0,170.0,169.95,5.8838]
["bitfinex","SOLUSD",1721418006863,10.0,169.98,169.95,5.8838]
["bitfinex","SOLUSD",1721418007094,10.0,169.98,169.93,14.7119]
["bitfinex","SOLUSD",1721418007276,10.0,169.96,169.93,20.5963]
["bitfinex","SOLUSD",1721418007667,10.0,169.96,169.89,6.1542]
["bitfinex","SOLUSD",1721418007668,10.0,169.96,169.91,5.8851]
["bitfinex","SOLUSD",1721418011600,10.0,170.06,170.03,20.5843]
["bitfinex","SOLUSD",1721418012099,10.0,170.1,170.03,14.7031]
["bitfinex","SOLUSD",1721418012302,17.68,170.13,170.05,5.8805]
["bitfinex","SOLUSD",1721418012303,10.0,170.08,170.05,5.8805]
["bitfinex","SOLUSD",1721418012468,10.0,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1721418012676,10.0,170.1,170.05,14.7007]
["bitfinex","SOLUSD",1721418012872,10.0,170.1,170.06,5.8799]
["bitfinex","SOLUSD",1721418013180,10.0,170.12,170.09,5.8791]
["bitfinex","SOLUSD",1721418013380,17.68,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721418013381,10.0,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721418013576,10.0,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1721418013991,10.0,170.14,170.1,5.8787]
["bitfinex","SOLUSD",1721418014189,10.0,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1721418014374,10.0,170.16,170.1,14.6963]
["bitfinex","SOLUSD",1721418014588,10.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721418014979,10.0,170.16,170.11,5.8783]
["bitfinex","SOLUSD",1721418015185,10.0,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1721418015393,10.0,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721418015597,10.0,170.18,170.13,20.5723]
["bitfinex","SOLUSD",1721418016384,10.0,170.18,170.13,14.6945]
["bitfinex","SOLUSD",1721418016686,10.0,170.16,170.1,6.1905]
["bitfinex","SOLUSD",1721418016889,10.0,170.14,170.1,6.1905]
["bitfinex","SOLUSD",1721418017091,10.0,170.12,170.07,16.1053]
["bitfinex","SOLUSD",1721418017286,10.0,170.1,170.05,20.5813]
["bitfinex","SOLUSD",1721418017518,10.0,170.1,170.05,14.7007]
["bitfinex","SOLUSD",1721418017702,10.0,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1721418018000,10.0,170.12,170.06,5.8801]
["bitfinex","SOLUSD",1721418018318,10.0,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1721418018617,45.0,170.11,170.05,14.7007]
["bitfinex","SOLUSD",1721418018981,45.0,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1721418019183,10.0,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721418019429,10.0,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1721418019717,10.0,170.12,170.05,20.5809]
["bitfinex","SOLUSD",1721418020032,10.0,170.1,170.05,14.7007]
["bitfinex","SOLUSD",1721418020591,10.0,170.1,170.05,20.5812]
["bitfinex","SOLUSD",1721418020807,10.0,170.08,170.02,15.6923]
["bitfinex","SOLUSD",1721418020986,10.0,170.06,170.02,15.6923]
["bitfinex","SOLUSD",1721418021190,10.0,170.06,170.05,0.3544]
["bitfinex","SOLUSD",1721418023304,10.0,170.08,170.05,0.3544]
["bitfinex","SOLUSD",1721418023512,45.0,170.09,170.05,0.3544]
["bitfinex","SOLUSD",1721418024220,45.0,170.09,170.05,6.2348]
["bitfinex","SOLUSD",1721418024408,10.0,170.08,170.05,0.3544]
["bitfinex","SOLUSD",1721418024797,45.0,170.09,170.05,0.3544]
["bitfinex","SOLUSD",1721418025000,10.0,170.1,170.05,6.2349]
["bitfinex","SOLUSD",1721418025392,10.0,170.12,170.05,0.3544]
["bitfinex","SOLUSD",1721418025590,10.0,170.12,170.05,6.2347]
["bitfinex","SOLUSD",1721418026226,10.0,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1721418026722,10.0,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1721418026929,10.0,170.14,170.07,5.8798]
["bitfinex","SOLUSD",1721418027100,10.0,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1721418027626,10.0,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1721418027810,10.0,170.14,170.07,5.8799]
["bitfinex","SOLUSD",1721418027998,10.0,170.14,170.08,5.8794]
["bitfinex","SOLUSD",1721418028398,10.0,170.12,170.05,6.2349]
["bitfinex","SOLUSD",1721418028701,10.0,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1721418029024,10.0,170.12,170.07,5.8796]
["bitfinex","SOLUSD",1721418029224,10.0,170.14,170.08,5.8795]
["bitfinex","SOLUSD",1721418029429,10.0,170.11,170.05,0.3544]
["bitfinex","SOLUSD",1721418029797,10.0,170.13,170.06,14.7006]
["bitfinex","SOLUSD",1721418030119,10.0,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1721418030425,10.0,170.13,170.06,20.5808]
["bitfinex","SOLUSD",1721418030621,10.0,170.13,170.07,5.8799]
["bitfinex","SOLUSD",1721418031202,10.0,170.11,170.05,0.3544]
["bitfinex","SOLUSD",1721418031410,5.8834,169.97,169.91,6.1483]
["bitfinex","SOLUSD",1721418031609,10.0,169.98,169.91,6.1483]
["bitfinex","SOLUSD",1721418031814,10.0,169.96,169.91,6.1483]
["bitfinex","SOLUSD",1721418032332,10.0,169.98,169.91,6.1483]
["bitfinex","SOLUSD",1721418032540,63.0561,170.1,169.91,6.1483]
["bitfinex","SOLUSD",1721418032541,10.0,169.96,169.91,12.0335]
["bitfinex","SOLUSD",1721418032722,10.0,169.96,169.89,16.0455]
["bitfinex","SOLUSD",1721418032723,10.0,169.94,169.89,16.0455]
["bitfinex","SOLUSD",1721418033036,16.4994,170.07,169.89,16.0455]
["bitfinex","SOLUSD",1721418033037,10.0,169.96,169.89,16.0455]
["bitfinex","SOLUSD",1721418034028,45.0,169.95,169.89,16.0455]
["bitfinex","SOLUSD",1721418034326,10.0,169.9,169.84,15.4722]
["bitfinex","SOLUSD",1721418034715,10.0,169.92,169.84,15.4722]
["bitfinex","SOLUSD",1721418034918,10.0,169.92,169.84,21.3599]
["bitfinex","SOLUSD",1721418035530,10.0,169.92,169.84,15.4722]
["bitfinex","SOLUSD",1721418036301,10.0,169.9,169.84,15.4722]
["bitfinex","SOLUSD",1721418036731,10.0,169.9,169.84,21.3599]
["bitfinex","SOLUSD",1721418037407,10.0,169.9,169.84,15.4722]
["bitfinex","SOLUSD",1721418037738,10.0,169.9,169.84,21.36]
["bitfinex","SOLUSD",1721418038106,45.0,169.95,169.89,5.8859]
["bitfinex","SOLUSD",1721418038107,10.0,169.95,169.89,5.8859]
["bitfinex","SOLUSD",1721418038302,10.0,169.95,169.84,15.4722]
["bitfinex","SOLUSD",1721418038303,10.0,169.94,169.84,15.4722]
["bitfinex","SOLUSD",1721418038509,10.0,169.92,169.85,14.7186]
["bitfinex","SOLUSD",1721418038724,10.0,169.94,169.86,5.8871]
["bitfinex","SOLUSD",1721418039008,17.68,169.95,169.84,15.4722]
["bitfinex","SOLUSD",1721418039216,10.0,169.89,169.84,15.4722]
["bitfinex","SOLUSD",1721418039826,23.5643,169.95,169.84,30.1915]
["bitfinex","SOLUSD",1721418039827,10.0,169.91,169.84,30.1915]
["bitfinex","SOLUSD",1721418040026,10.0,169.91,169.84,36.0792]
["bitfinex","SOLUSD",1721418040209,45.0,169.9,169.84,30.1915]
["bitfinex","SOLUSD",1721418040746,10.0,169.91,169.84,30.1915]
["bitfinex","SOLUSD",1721418041225,10.0,169.91,169.84,36.079]
["bitfinex","SOLUSD",1721418041741,45.0,169.9,169.84,36.079]
["bitfinex","SOLUSD",1721418041937,45.0,169.9,169.84,30.1915]
["bitfinex","SOLUSD",1721418042111,45.0,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1721418042641,45.0,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721418042820,10.0,169.89,169.84,30.1915]
["bitfinex","SOLUSD",1721418043347,10.0,169.89,169.84,15.4722]
["bitfinex","SOLUSD",1721418044453,45.0,169.9,169.84,15.4722]
["bitfinex","SOLUSD",1721418044744,10.0,169.91,169.84,15.4722]
["bitfinex","SOLUSD",1721418044917,10.0,169.89,169.84,15.4722]
["bitfinex","SOLUSD",1721418045114,10.0,169.89,169.84,30.1918]
["bitfinex","SOLUSD",1721418045313,10.0,169.91,169.84,36.0796]
["bitfinex","SOLUSD",1721418045750,10.0,169.91,169.84,30.1918]
["bitfinex","SOLUSD",1721418045919,10.0,169.93,169.87,20.6033]
["bitfinex","SOLUSD",1721418046126,10.0,169.93,169.84,15.4722]
["bitfinex","SOLUSD",1721418046647,10.0,169.97,169.86,33.66]
["bitfinex","SOLUSD",1721418046846,10.0,169.97,169.9,5.8856]
["bitfinex","SOLUSD",1721418047045,10.0,169.97,169.89,20.6013]
["bitfinex","SOLUSD",1721418047259,10.0,169.97,169.89,14.7152]
["bitfinex","SOLUSD",1721418047419,10.0,169.97,169.91,5.8853]
["bitfinex","SOLUSD",1721418047745,10.0,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721418048246,10.0,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1721418048415,10.0,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1721418049421,10.0,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721418049720,10.0,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1721418049921,10.0,170.0,169.94,20.5952]
["bitfinex","SOLUSD",1721418050143,10.0,170.1,169.96,5.8836]
["bitfinex","SOLUSD",1721418050144,10.0,170.02,169.96,5.8836]
["bitfinex","SOLUSD",1721418050452,10.0,170.04,169.98,5.883]
["bitfinex","SOLUSD",1721418050747,10.0,170.02,169.96,20.5919]
["bitfinex","SOLUSD",1721418051122,10.0,170.02,169.94,5.8843]
["bitfinex","SOLUSD",1721418051435,10.0,169.98,169.92,14.712]
["bitfinex","SOLUSD",1721418052145,45.0,169.97,169.92,14.712]
["bitfinex","SOLUSD",1721418052754,10.0,170.01,169.95,14.7101]
["bitfinex","SOLUSD",1721418052927,45.0,170.0,169.95,14.7101]
["bitfinex","SOLUSD",1721418053122,45.0,170.0,169.9,33.66]
["bitfinex","SOLUSD",1721418053347,45.0,170.0,169.96,5.8836]
["bitfinex","SOLUSD",1721418053550,45.0,170.0,169.97,5.8831]
["bitfinex","SOLUSD",1721418053742,45.0,170.0,169.9,33.66]
["bitfinex","SOLUSD",1721418053937,45.0,170.0,169.93,14.7112]
["bitfinex","SOLUSD",1721418054152,10.0,170.03,169.95,5.884]
["bitfinex","SOLUSD",1721418054358,10.0,170.0,169.94,5.8841]
["bitfinex","SOLUSD",1721418054662,45.0,170.02,169.93,14.7112]
["bitfinex","SOLUSD",1721418054663,10.0,169.98,169.93,14.7112]
["bitfinex","SOLUSD",1721418055027,10.0,170.0,169.93,14.7112]
["bitfinex","SOLUSD",1721418055250,45.0,169.99,169.93,14.7112]
["bitfinex","SOLUSD",1721418055845,10.0,170.0,169.96,5.8836]
["bitfinex","SOLUSD",1721418056357,10.0,170.02,169.98,5.8829]
["bitfinex","SOLUSD",1721418056652,10.0,170.02,169.96,14.7092]
["bitfinex","SOLUSD",1721418056860,10.0,170.05,169.94,33.66]
["bitfinex","SOLUSD",1721418057031,0.2012,170.11,170.01,5.8819]
["bitfinex","SOLUSD",1721418057032,10.0,170.09,170.01,5.8819]
["bitfinex","SOLUSD",1721418057234,10.0,170.07,170.02,14.7039]
["bitfinex","SOLUSD",1721418057831,10.0,170.05,169.98,14.7067]
["bitfinex","SOLUSD",1721418058032,10.0,170.07,170.0,5.882]
["bitfinex","SOLUSD",1721418058259,10.0,170.07,169.98,14.7067]
["bitfinex","SOLUSD",1721418058634,2.35104995,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1721418058834,2.35104995,170.08,170.05,5.8806]
["bitfinex","SOLUSD",1721418059231,2.35104995,170.08,170.05,5.8803]
["bitfinex","SOLUSD",1721418059836,10.0,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721418060164,10.0,170.07,170.0,20.5871]
["bitfinex","SOLUSD",1721418060363,10.0,170.07,170.0,20.5873]
["bitfinex","SOLUSD",1721418060659,2.35104995,170.08,170.0,14.705]
["bitfinex","SOLUSD",1721418060836,10.0,170.07,170.0,20.5871]
["bitfinex","SOLUSD",1721418061041,10.0,170.07,170.0,14.705]
["bitfinex","SOLUSD",1721418061432,57.35104995,170.08,170.03,14.7032]
["bitfinex","SOLUSD",1721418061628,2.35104995,170.08,170.04,5.8806]
["bitfinex","SOLUSD",1721418062136,10.2012,170.15,170.04,5.8806]
["bitfinex","SOLUSD",1721418062137,10.0,170.13,170.07,5.8799]
["bitfinex","SOLUSD",1721418062643,10.0,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721418063052,10.0,170.15,170.08,5.8795]
["bitfinex","SOLUSD",1721418063438,10.0,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1721418063835,10.0,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721418064041,10.0,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1721418064264,10.0,170.15,170.08,20.5777]
["bitfinex","SOLUSD",1721418065548,10.0,170.15,170.08,14.6982]
["bitfinex","SOLUSD",1721418065789,10.0,170.13,170.08,14.6982]
["bitfinex","SOLUSD",1721418066276,55.0,170.12,170.05,15.9591]
["bitfinex","SOLUSD",1721418066947,55.0,170.12,170.06,5.8801]
["bitfinex","SOLUSD",1721418067269,10.0,170.1,170.05,15.9591]
["bitfinex","SOLUSD",1721418067471,10.0,170.08,170.0,48.6612]
["bitfinex","SOLUSD",1721418067656,10.0,170.06,170.0,20.8833]
["bitfinex","SOLUSD",1721418068439,10.0,170.06,170.0,15.0012]
["bitfinex","SOLUSD",1721418068665,10.0,170.08,170.0,29.7062]
["bitfinex","SOLUSD",1721418068896,10.0,170.06,170.01,5.8817]
["bitfinex","SOLUSD",1721418069267,10.0,170.06,170.0,35.5884]
["bitfinex","SOLUSD",1721418069467,10.0,170.06,170.0,29.7062]
["bitfinex","SOLUSD",1721418069767,10.0,170.06,170.0,35.5884]
["bitfinex","SOLUSD",1721418070369,10.0,170.06,170.0,29.7062]
["bitfinex","SOLUSD",1721418070575,10.0,170.06,170.0,35.5884]
["bitfinex","SOLUSD",1721418071302,10.0,170.06,170.02,5.8815]
["bitfinex","SOLUSD",1721418071457,10.0,170.08,170.0,63.3662]
["bitfinex","SOLUSD",1721418071659,10.0,170.08,170.02,5.8816]
["bitfinex","SOLUSD",1721418071964,10.0,170.06,170.0,63.3662]
["bitfinex","SOLUSD",1721418072685,10.0,169.99,169.92,12.4255]
["bitfinex","SOLUSD",1721418072857,45.0,170.05,169.92,12.4255]
["bitfinex","SOLUSD",1721418072858,10.0,169.97,169.92,6.5407]
["bitfinex","SOLUSD",1721418073184,45.0,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1721418073664,45.0,169.98,169.93,14.7112]
["bitfinex","SOLUSD",1721418073867,10.0,169.99,169.93,14.7112]
["bitfinex","SOLUSD",1721418074184,10.0,169.97,169.91,15.2452]
["bitfinex","SOLUSD",1721418074366,10.0,169.97,169.91,21.1306]
["bitfinex","SOLUSD",1721418074569,10.0,169.97,169.91,15.2452]
["bitfinex","SOLUSD",1721418074872,45.0,169.96,169.9,20.6001]
["bitfinex","SOLUSD",1721418075081,10.0,169.95,169.89,33.66]
["bitfinex","SOLUSD",1721418075591,10.0,169.95,169.89,39.546]
["bitfinex","SOLUSD",1721418076069,10.0,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1721418076389,45.0,169.96,169.91,5.8853]
["bitfinex","SOLUSD",1721418076592,10.0,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721418077199,10.0,170.0,169.89,33.66]
["bitfinex","SOLUSD",1721418077376,24.6988,170.09,169.94,14.711]
["bitfinex","SOLUSD",1721418077377,10.0,170.02,169.94,14.711]
["bitfinex","SOLUSD",1721418078079,10.0,170.02,169.96,5.8834]
["bitfinex","SOLUSD",1721418078270,10.0,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1721418078972,10.0,169.97,169.9,14.7143]
["bitfinex","SOLUSD",1721418079274,45.0,169.96,169.9,20.5998]
["bitfinex","SOLUSD",1721418079469,45.0,169.96,169.9,20.6001]
["bitfinex","SOLUSD",1721418079695,10.0,169.95,169.9,20.6001]
["bitfinex","SOLUSD",1721418079886,10.0,169.95,169.9,14.7143]
["bitfinex","SOLUSD",1721418080201,10.0,169.98,169.92,20.5972]
["bitfinex","SOLUSD",1721418080388,45.0,169.97,169.92,14.7122]
["bitfinex","SOLUSD",1721418080595,10.0,170.0,169.93,5.8846]
["bitfinex","SOLUSD",1721418080776,10.0,169.98,169.92,14.7122]
["bitfinex","SOLUSD",1721418080970,55.0,169.97,169.9,5.8856]
["bitfinex","SOLUSD",1721418081171,10.0,169.97,169.9,5.8856]
["bitfinex","SOLUSD",1721418081476,45.0,169.96,169.9,5.8856]
["bitfinex","SOLUSD",1721418081681,10.0,169.95,169.9,5.8856]
["bitfinex","SOLUSD",1721418081866,45.0,169.96,169.89,48.375]
["bitfinex","SOLUSD",1721418082289,10.0,169.99,169.92,5.8848]
["bitfinex","SOLUSD",1721418082597,10.0,169.97,169.92,5.8848]
["bitfinex","SOLUSD",1721418082897,10.0,170.01,169.95,5.884]
["bitfinex","SOLUSD",1721418083070,10.0,170.01,169.93,14.711]
["bitfinex","SOLUSD",1721418083262,10.0,170.01,169.95,14.7096]
["bitfinex","SOLUSD",1721418083701,10.0,170.03,169.95,14.7096]
["bitfinex","SOLUSD",1721418083902,10.0,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1721418084411,10.0,170.03,169.96,5.8834]
["bitfinex","SOLUSD",1721418084767,45.0,170.02,169.96,5.8834]
["bitfinex","SOLUSD",1721418085571,45.0,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1721418086003,45.0,170.02,169.96,5.8836]
["bitfinex","SOLUSD",1721418086503,45.0,170.02,169.98,5.883]
["bitfinex","SOLUSD",1721418086879,10.0,170.05,169.99,5.8825]
["bitfinex","SOLUSD",1721418087178,45.0,170.04,169.99,5.8825]
["bitfinex","SOLUSD",1721418087386,10.0,170.05,169.99,5.8825]
["bitfinex","SOLUSD",1721418087780,10.0,170.05,169.98,5.8829]
["bitfinex","SOLUSD",1721418088103,10.0,170.03,169.97,20.5912]
["bitfinex","SOLUSD",1721418088470,10.0,170.03,169.97,14.7079]
["bitfinex","SOLUSD",1721418089286,10.0,170.05,169.98,5.8827]
["bitfinex","SOLUSD",1721418089486,45.0,170.04,169.98,5.8827]
["bitfinex","SOLUSD",1721418089716,12.35104995,170.05,169.98,6.199]
["bitfinex","SOLUSD",1721418089717,2.35104995,170.05,169.98,6.199]
["bitfinex","SOLUSD",1721418090005,10.0,170.12,170.01,33.66]
["bitfinex","SOLUSD",1721418090195,10.0,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1721418090501,10.0,170.1,170.04,14.7016]
["bitfinex","SOLUSD",1721418090680,10.0,170.1,170.04,20.5825]
["bitfinex","SOLUSD",1721418090881,10.0,170.1,170.02,5.8813]
["bitfinex","SOLUSD",1721418091182,10.0,170.1,170.03,14.7025]
["bitfinex","SOLUSD",1721418091371,10.0,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1721418091787,10.0,170.1,170.04,5.8809]
["bitfinex","SOLUSD",1721418092170,10.0,170.1,170.03,20.5837]
["bitfinex","SOLUSD",1721418092371,45.0,170.09,170.03,20.5837]
["bitfinex","SOLUSD",1721418093393,10.0,170.1,170.03,14.7025]
["bitfinex","SOLUSD",1721418093572,10.0,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1721418093771,10.0,170.12,170.05,5.8805]
["bitfinex","SOLUSD",1721418093972,45.0,170.11,170.04,5.8808]
["bitfinex","SOLUSD",1721418094388,10.0,170.1,170.04,5.8808]
["bitfinex","SOLUSD",1721418094608,10.0,170.1,170.03,14.7025]
["bitfinex","SOLUSD",1721418094811,45.0,170.09,170.03,14.7025]
["bitfinex","SOLUSD",1721418095132,45.0,170.09,170.03,20.5837]
["bitfinex","SOLUSD",1721418095312,10.0,170.03,169.98,6.199]
["bitfinex","SOLUSD",1721418095516,10.0,170.01,169.96,16.3342]
["bitfinex","SOLUSD",1721418097115,10.0,170.01,169.96,22.2179]
["bitfinex","SOLUSD",1721418097483,10.0,170.01,169.96,16.3342]
["bitfinex","SOLUSD",1721418097792,10.0,170.05,169.98,5.8829]
["bitfinex","SOLUSD",1721418097992,45.0,170.04,169.98,5.8829]
["bitfinex","SOLUSD",1721418098286,10.0,170.03,169.97,14.708]
["bitfinex","SOLUSD",1721418098718,10.0,170.03,169.97,20.5913]
["bitfinex","SOLUSD",1721418098915,10.0,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1721418099314,10.0,170.03,169.97,20.5912]
["bitfinex","SOLUSD",1721418099824,10.0,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1721418100532,10.0,170.03,169.97,14.708]
["bitfinex","SOLUSD",1721418100533,10.0,170.01,169.94,54.7827]
["bitfinex","SOLUSD",1721418100689,10.0,170.01,169.94,60.6668]
["bitfinex","SOLUSD",1721418100895,10.0,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1721418101406,10.0,170.03,169.94,54.7827]
["bitfinex","SOLUSD",1721418101407,10.0,170.03,169.96,5.8836]
["bitfinex","SOLUSD",1721418101718,10.0,170.03,169.96,14.7086]
["bitfinex","SOLUSD",1721418101921,10.0,170.03,169.96,20.5922]
["bitfinex","SOLUSD",1721418103425,10.0,170.03,169.98,14.7069]
["bitfinex","SOLUSD",1721418103594,10.0,170.05,170.0,5.8821]
["bitfinex","SOLUSD",1721418103903,10.0,170.07,170.03,5.8811]
["bitfinex","SOLUSD",1721418104108,10.0,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721418104315,10.0,170.07,170.02,14.7035]
["bitfinex","SOLUSD",1721418104505,10.0,170.09,170.02,20.5848]
["bitfinex","SOLUSD",1721418104692,10.0,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1721418105000,10.0,170.07,170.0,5.8823]
["bitfinex","SOLUSD",1721418105817,10.0,170.05,169.99,20.589]
["bitfinex","SOLUSD",1721418106225,10.0,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1721418106431,62.68,170.06,169.96,14.709]
["bitfinex","SOLUSD",1721418106432,10.0,170.04,169.96,14.709]
["bitfinex","SOLUSD",1721418106635,45.0,170.03,169.98,5.8827]
["bitfinex","SOLUSD",1721418106825,10.0,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1721418107031,10.0,170.04,169.98,14.707]
["bitfinex","SOLUSD",1721418107415,10.0,170.04,169.99,5.8825]
["bitfinex","SOLUSD",1721418107829,10.0,170.04,169.98,14.707]
["bitfinex","SOLUSD",1721418108036,10.0,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1721418108222,10.0,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1721418108939,10.0,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1721418109138,10.0,170.0,169.95,20.5936]
["bitfinex","SOLUSD",1721418109339,10.0,170.0,169.95,14.7099]
["bitfinex","SOLUSD",1721418109637,10.0,170.02,169.96,5.8836]
["bitfinex","SOLUSD",1721418109819,45.0,170.01,169.95,14.7099]
["bitfinex","SOLUSD",1721418110532,10.0,170.02,169.97,14.708]
["bitfinex","SOLUSD",1721418110839,10.0,170.02,169.98,5.8829]
["bitfinex","SOLUSD",1721418111245,10.0,170.02,169.97,20.5913]
["bitfinex","SOLUSD",1721418111907,10.0,170.02,169.98,5.883]
["bitfinex","SOLUSD",1721418113219,10.0,170.02,169.97,14.708]
["bitfinex","SOLUSD",1721418113415,10.0,170.06,169.99,14.706]
["bitfinex","SOLUSD",1721418113628,10.0,170.06,170.0,5.882]
["bitfinex","SOLUSD",1721418114032,10.0,170.06,169.99,20.5886]
["bitfinex","SOLUSD",1721418114346,10.0,170.08,170.0,1.17640011]
["bitfinex","SOLUSD",1721418114533,10.0,170.05,169.99,14.706]
["bitfinex","SOLUSD",1721418114728,20.0690824,170.1,169.99,20.5886]
["bitfinex","SOLUSD",1721418114729,10.0,170.07,169.99,20.5886]
["bitfinex","SOLUSD",1721418114936,10.0,170.07,170.0,5.8823]
["bitfinex","SOLUSD",1721418115233,10.0,170.07,169.99,20.5886]
["bitfinex","SOLUSD",1721418115536,45.0,170.06,169.99,20.5886]
["bitfinex","SOLUSD",1721418115913,45.0,170.06,170.0,5.8823]
["bitfinex","SOLUSD",1721418116419,45.0,170.06,169.99,20.5886]
["bitfinex","SOLUSD",1721418116819,10.0,170.05,169.99,14.706]
["bitfinex","SOLUSD",1721418117224,10.0,170.05,169.97,5.8833]
["bitfinex","SOLUSD",1721418117435,10.0,170.05,169.96,14.7091]
["bitfinex","SOLUSD",1721418117679,10.0,170.0,169.94,6.4119]
["bitfinex","SOLUSD",1721418117857,10.0,170.02,169.94,12.296]
["bitfinex","SOLUSD",1721418118036,45.0,170.01,169.95,29.93]
["bitfinex","SOLUSD",1721418120059,10.0,170.04,169.95,14.7097]
["bitfinex","SOLUSD",1721418120230,10.0,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1721418120552,10.0,170.02,169.97,20.591]
["bitfinex","SOLUSD",1721418121141,10.0,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1721418121347,10.0,170.02,169.94,21.1224]
["bitfinex","SOLUSD",1721418121348,10.0,170.02,169.94,6.4119]
["bitfinex","SOLUSD",1721418121755,10.0,170.04,169.94,6.4119]
["bitfinex","SOLUSD",1721418121934,45.0,170.03,169.94,6.4119]
["bitfinex","SOLUSD",1721418122448,45.0,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1721418122648,45.0,170.03,169.96,20.5925]
["bitfinex","SOLUSD",1721418123463,45.0,170.03,169.98,5.883]
["bitfinex","SOLUSD",1721418123862,10.0,170.06,169.99,1.17649998]
["bitfinex","SOLUSD",1721418124060,45.0,170.05,169.99,7.05909998]
["bitfinex","SOLUSD",1721418124439,10.0,170.06,169.99,7.05909998]
["bitfinex","SOLUSD",1721418124962,10.0,170.06,169.99,5.8826]
["bitfinex","SOLUSD",1721418125333,10.0,170.08,170.0,14.7053]
["bitfinex","SOLUSD",1721418125561,16.96212367,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1721418125738,16.96212367,170.07,170.0,14.7053]
["bitfinex","SOLUSD",1721418126138,16.96212367,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1721418126365,16.96212367,170.07,170.0,14.7053]
["bitfinex","SOLUSD",1721418126568,16.96212367,170.07,170.0,20.5874]
["bitfinex","SOLUSD",1721418127637,10.0,170.05,169.98,5.8827]
["bitfinex","SOLUSD",1721418128052,10.0,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1721418128455,10.0,170.05,169.98,5.8829]
["bitfinex","SOLUSD",1721418129368,10.0,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1721418129668,10.0,170.07,170.0,5.8823]
["bitfinex","SOLUSD",1721418129958,61.96236609,170.06,170.0,5.882]
["bitfinex","SOLUSD",1721418130178,10.0,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1721418130552,10.0,170.07,170.0,5.8823]
["bitfinex","SOLUSD",1721418130751,45.0,170.06,170.0,5.8823]
["bitfinex","SOLUSD",1721418131138,45.0,170.06,169.97,33.68]
["bitfinex","SOLUSD",1721418131340,45.0,170.06,169.94,6.4119]
["bitfinex","SOLUSD",1721418131341,10.0,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1721418131641,10.0,170.11,170.03,14.7026]
["bitfinex","SOLUSD",1721418131848,10.0,170.13,170.05,5.8805]
["bitfinex","SOLUSD",1721418132043,16.95785715,170.12,170.05,5.8805]
["bitfinex","SOLUSD",1721418132266,10.0,170.11,170.05,5.8805]
["bitfinex","SOLUSD",1721418132567,10.0,170.09,170.03,6.5352]
["bitfinex","SOLUSD",1721418132767,10.0,170.07,170.01,5.8817]
["bitfinex","SOLUSD",1721418132948,10.0,170.05,170.0,15.7141]
["bitfinex","SOLUSD",1721418133742,45.0,170.08,170.01,1.17634937]
["bitfinex","SOLUSD",1721418133942,10.0,170.07,170.0,30.4196]
["bitfinex","SOLUSD",1721418134171,45.0,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1721418134342,45.0,170.08,170.0,36.3018]
["bitfinex","SOLUSD",1721418134548,45.0,170.08,170.01,5.8819]
["bitfinex","SOLUSD",1721418134758,10.0,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1721418135387,45.0,170.08,170.02,5.8816]
["bitfinex","SOLUSD",1721418135870,10.0,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1721418136972,10.0,170.02,169.96,15.6656]
["bitfinex","SOLUSD",1721418137468,10.0,170.02,169.94,6.3936]
["bitfinex","SOLUSD",1721418137469,10.0,169.97,169.92,15.6656]
["bitfinex","SOLUSD",1721418139162,10.0,169.97,169.92,21.5507]
["bitfinex","SOLUSD",1721418139472,10.0,170.01,169.93,5.8847]
["bitfinex","SOLUSD",1721418139669,10.0,169.98,169.92,21.5506]
["bitfinex","SOLUSD",1721418139875,10.0,169.98,169.92,15.6656]
["bitfinex","SOLUSD",1721418140169,55.0,170.0,169.93,5.8846]
["bitfinex","SOLUSD",1721418140382,55.0,170.0,169.94,5.8843]
["bitfinex","SOLUSD",1721418140974,10.0,170.03,169.96,5.8835]
["bitfinex","SOLUSD",1721418141271,10.0,170.03,169.95,14.7099]
["bitfinex","SOLUSD",1721418141461,10.0,170.0,169.93,5.8844]
["bitfinex","SOLUSD",1721418141849,10.0,169.98,169.92,36.2631]
["bitfinex","SOLUSD",1721418142451,10.0,169.98,169.92,30.3781]
["bitfinex","SOLUSD",1721418142780,10.0,169.96,169.92,15.6656]
["bitfinex","SOLUSD",1721418143157,10.0,169.96,169.9,6.3936]
["bitfinex","SOLUSD",1721418143765,10.0,169.96,169.9,12.2792]
["bitfinex","SOLUSD",1721418144284,10.0,169.96,169.9,6.3936]
["bitfinex","SOLUSD",1721418144468,10.0,169.96,169.9,12.2792]
["bitfinex","SOLUSD",1721418144672,45.0,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1721418144965,17.68,170.0,169.91,14.7131]
["bitfinex","SOLUSD",1721418144966,10.0,170.0,169.91,14.7131]
["bitfinex","SOLUSD",1721418145480,10.0,169.98,169.91,14.7131]
["bitfinex","SOLUSD",1721418145670,45.0,169.99,169.91,14.7131]
["bitfinex","SOLUSD",1721418145868,45.0,169.99,169.92,5.885]
["bitfinex","SOLUSD",1721418146075,10.0,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721418146262,10.0,169.98,169.91,20.5985]
["bitfinex","SOLUSD",1721418146860,10.0,169.98,169.91,20.5984]
["bitfinex","SOLUSD",1721418147691,10.0,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721418148871,45.0,169.99,169.93,5.8847]
["bitfinex","SOLUSD",1721418149069,45.0,169.99,169.94,5.884]
["bitfinex","SOLUSD",1721418149569,10.0,170.0,169.95,5.884]
["bitfinex","SOLUSD",1721418150084,10.0,170.03,169.97,26.62]
["bitfinex","SOLUSD",1721418150274,10.0,170.03,169.97,41.3278]
["bitfinex","SOLUSD",1721418150766,10.0,170.01,169.97,26.62]
["bitfinex","SOLUSD",1721418151166,10.0,170.01,169.94,47.215]
["bitfinex","SOLUSD",1721418151470,10.0,170.01,169.95,5.8839]
["bitfinex","SOLUSD",1721418152077,10.0,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1721418152477,45.0,170.01,169.95,5.8839]
["bitfinex","SOLUSD",1721418152789,10.0,170.02,169.95,5.8839]
["bitfinex","SOLUSD",1721418152993,10.0,170.04,169.94,41.3307]
["bitfinex","SOLUSD",1721418153166,10.0,170.04,169.9,6.3936]
["bitfinex","SOLUSD",1721418153167,10.0,170.04,169.97,26.62]
["bitfinex","SOLUSD",1721418153489,45.0,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1721418153669,10.0,170.04,169.97,32.5033]
["bitfinex","SOLUSD",1721418153865,45.0,170.03,169.97,32.5033]
["bitfinex","SOLUSD",1721418154068,45.0,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1721418154271,10.0,170.04,169.98,5.8829]
["bitfinex","SOLUSD",1721418154495,45.0,170.03,169.97,32.5033]
["bitfinex","SOLUSD",1721418155207,45.0,170.03,169.97,26.62]
["bitfinex","SOLUSD",1721418155498,45.0,170.03,169.97,32.5033]
["bitfinex","SOLUSD",1721418157578,45.0,170.03,169.98,5.883]
["bitfinex","SOLUSD",1721418157762,10.0,170.04,169.98,5.883]
["bitfinex","SOLUSD",1721418158670,10.0,170.06,169.99,1.1764242]
["bitfinex","SOLUSD",1721418158895,45.0,170.05,169.99,1.1764242]
["bitfinex","SOLUSD",1721418159109,10.0,170.04,169.98,5.883]
["bitfinex","SOLUSD",1721418159282,10.0,170.04,169.97,48.5024]
["bitfinex","SOLUSD",1721418160302,10.0,170.04,169.98,5.8829]
["bitfinex","SOLUSD",1721418160878,10.0,170.04,169.97,48.5023]
["bitfinex","SOLUSD",1721418161573,10.0,170.02,169.97,42.6191]
["bitfinex","SOLUSD",1721418161784,10.0,170.02,169.97,48.5024]
["bitfinex","SOLUSD",1721418162008,10.0,170.04,169.98,5.883]
["bitfinex","SOLUSD",1721418162201,10.0,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1721418162389,10.0,170.04,169.98,20.5899]
["bitfinex","SOLUSD",1721418163483,45.0,170.05,169.99,5.8825]
["bitfinex","SOLUSD",1721418163879,10.0,170.08,170.01,5.8817]
["bitfinex","SOLUSD",1721418164302,10.0,170.08,170.02,5.8815]
["bitfinex","SOLUSD",1721418164618,10.0,170.08,170.01,1.17611926]
["bitfinex","SOLUSD",1721418164781,10.0,170.06,170.0,47.9568]
["bitfinex","SOLUSD",1721418165105,10.0,170.04,170.0,33.2515]
["bitfinex","SOLUSD",1721418165612,17.68,170.09,170.0,33.2515]
["bitfinex","SOLUSD",1721418165613,10.0,170.06,170.0,33.2515]
["bitfinex","SOLUSD",1721418165780,45.0,170.05,170.0,33.2515]
["bitfinex","SOLUSD",1721418167122,45.0,170.05,170.0,39.1337]
["bitfinex","SOLUSD",1721418167608,10.0,170.08,170.0,33.2515]
["bitfinex","SOLUSD",1721418167809,10.0,170.08,170.01,5.8819]
["bitfinex","SOLUSD",1721418168412,10.0,170.08,170.02,5.8816]
["bitfinex","SOLUSD",1721418168589,10.0,170.08,170.01,5.8819]
["bitfinex","SOLUSD",1721418168794,10.0,170.05,170.0,33.2515]
["bitfinex","SOLUSD",1721418169181,10.0,170.07,170.0,39.1337]
["bitfinex","SOLUSD",1721418169382,10.0,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1721418170406,10.0,170.07,170.0,39.1337]
["bitfinex","SOLUSD",1721418170908,10.0,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1721418171490,10.0,170.09,170.01,5.8819]
["bitfinex","SOLUSD",1721418171690,45.0,170.08,170.02,5.8815]
["bitfinex","SOLUSD",1721418171895,45.0,170.08,170.02,7.05767087]
["bitfinex","SOLUSD",1721418173797,10.0,170.09,170.03,26.62]
["bitfinex","SOLUSD",1721418174096,10.0,170.09,170.04,1.17601276]
["bitfinex","SOLUSD",1721418174519,10.0,170.09,170.03,32.5012]
["bitfinex","SOLUSD",1721418174821,45.0,170.08,170.02,5.8814]
["bitfinex","SOLUSD",1721418175281,45.0,170.08,170.03,7.05730208]
["bitfinex","SOLUSD",1721418175485,10.0,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1721418177397,10.0,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1721418178411,10.0,170.09,170.03,32.5012]
["bitfinex","SOLUSD",1721418179411,10.0,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1721418180391,10.0,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1721418180916,10.0,170.13,170.07,6.239]
["bitfinex","SOLUSD",1721418181215,10.0,170.14,170.09,41.3174]
["bitfinex","SOLUSD",1721418181415,10.0,170.17,170.09,41.3174]
["bitfinex","SOLUSD",1721418181623,10.0,170.17,170.12,32.4981]
["bitfinex","SOLUSD",1721418181800,10.0,170.17,170.12,22.1793]
["bitfinex","SOLUSD",1721418182129,12.13402167,170.19,170.12,16.3012]
["bitfinex","SOLUSD",1721418182433,16.95524783,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1721418182738,10.0,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1721418182897,10.0,170.23,170.18,1.17504632]
["bitfinex","SOLUSD",1721418183223,10.0,170.23,170.18,27.79504632]
["bitfinex","SOLUSD",1721418183398,10.0,170.23,170.18,47.1862]
["bitfinex","SOLUSD",1721418183595,10.0,170.23,170.18,26.62]
["bitfinex","SOLUSD",1721418184326,10.0,170.27,170.2,16.6124]
["bitfinex","SOLUSD",1721418184525,10.0,170.27,170.21,1.17482576]
["bitfinex","SOLUSD",1721418184820,10.0,170.29,170.22,12.1488]
["bitfinex","SOLUSD",1721418185010,10.0,170.29,170.22,6.2742]
["bitfinex","SOLUSD",1721418185806,10.0,170.27,170.22,6.2742]
["bitfinex","SOLUSD",1721418186007,10.0,170.25,170.22,6.2742]
["bitfinex","SOLUSD",1721418186727,10.0,170.27,170.22,6.2742]
["bitfinex","SOLUSD",1721418186921,45.0,170.26,170.22,6.2742]
["bitfinex","SOLUSD",1721418187231,10.0,170.27,170.22,6.2742]
["bitfinex","SOLUSD",1721418187620,15.8723,170.29,170.23,1.17474004]
["bitfinex","SOLUSD",1721418187822,45.0,170.28,170.23,1.17474004]
["bitfinex","SOLUSD",1721418188327,10.0,170.29,170.22,6.2742]
["bitfinex","SOLUSD",1721418188500,10.0,170.27,170.22,6.2742]
["bitfinex","SOLUSD",1721418189001,10.0,170.29,170.22,6.2742]
["bitfinex","SOLUSD",1721418189610,15.8724,170.29,170.22,6.2742]
["bitfinex","SOLUSD",1721418190031,50.8728,170.28,170.22,6.2742]
["bitfinex","SOLUSD",1721418190329,45.0,170.28,170.22,6.2742]
["bitfinex","SOLUSD",1721418191035,10.0,170.29,170.22,6.2742]
["bitfinex","SOLUSD",1721418191533,10.0,170.27,170.22,6.2742]
["bitfinex","SOLUSD",1721418191713,10.0,170.25,170.22,6.2742]
["bitfinex","SOLUSD",1721418192716,10.0,170.23,170.22,6.2742]
["bitfinex","SOLUSD",1721418193424,55.0,170.26,170.22,6.2742]
["bitfinex","SOLUSD",1721418194316,10.0,170.26,170.22,6.2742]
["bitfinex","SOLUSD",1721418194624,15.8727,170.28,170.22,6.2742]
["bitfinex","SOLUSD",1721418195004,10.0,170.26,170.22,6.2742]
["bitfinex","SOLUSD",1721418196128,10.0,170.23,170.22,6.2742]
["bitfinex","SOLUSD",1721418196629,15.8737,170.25,170.2,16.6124]
["bitfinex","SOLUSD",1721418196834,10.0,170.23,170.2,16.6124]
["bitfinex","SOLUSD",1721418197939,10.0,170.21,170.2,16.6124]
["bitfinex","SOLUSD",1721418199207,55.0,170.24,170.2,16.6124]
["bitfinex","SOLUSD",1721418199614,10.0,170.24,170.2,16.6124]
["bitfinex","SOLUSD",1721418200122,10.0,170.22,170.2,16.6124]
["bitfinex","SOLUSD",1721418201015,10.0,170.25,170.2,16.6124]
["bitfinex","SOLUSD",1721418201334,10.0,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721418201535,10.0,170.27,170.23,1.17474938]
["bitfinex","SOLUSD",1721418201713,10.0,170.27,170.22,7.04944938]
["bitfinex","SOLUSD",1721418202231,10.0,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721418202429,10.0,170.27,170.2,37.1754]
["bitfinex","SOLUSD",1721418203140,10.0,170.25,170.2,37.1754]
["bitfinex","SOLUSD",1721418203713,10.0,170.25,170.2,16.6124]
["bitfinex","SOLUSD",1721418203940,10.0,170.25,170.2,22.4878]
["bitfinex","SOLUSD",1721418204239,10.0,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721418204437,10.0,170.25,170.2,22.4878]
["bitfinex","SOLUSD",1721418204811,10.0,170.27,170.21,5.875]
["bitfinex","SOLUSD",1721418205135,10.0,170.25,170.2,37.1757]
["bitfinex","SOLUSD",1721418205642,10.0,170.27,170.21,7.04980539]
["bitfinex","SOLUSD",1721418205823,10.0,170.27,170.21,5.875]
["bitfinex","SOLUSD",1721418206344,10.0,170.27,170.2,31.3004]
["bitfinex","SOLUSD",1721418206528,10.0,170.25,170.2,37.1757]
["bitfinex","SOLUSD",1721418207013,10.0,170.25,170.2,31.3004]
["bitfinex","SOLUSD",1721418207340,10.0,170.25,170.2,37.1755]
["bitfinex","SOLUSD",1721418207823,10.0,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721418208021,10.0,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721418208228,10.0,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721418208527,10.0,170.24,170.2,37.1758]
["bitfinex","SOLUSD",1721418209336,10.0,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721418209544,10.0,170.26,170.22,14.6862]
["bitfinex","SOLUSD",1721418209843,10.0,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721418210142,10.0,170.28,170.22,20.5608]
["bitfinex","SOLUSD",1721418210625,10.0,170.28,170.22,14.6862]
["bitfinex","SOLUSD",1721418210831,10.0,170.28,170.23,1.17455071]
["bitfinex","SOLUSD",1721418211028,10.0,170.28,170.24,1.174548]
["bitfinex","SOLUSD",1721418211344,10.0,170.28,170.24,7.048348]
["bitfinex","SOLUSD",1721418211926,10.0,170.28,170.24,5.8738]
["bitfinex","SOLUSD",1721418212553,10.0,170.3,170.24,5.8738]
["bitfinex","SOLUSD",1721418213133,10.0,170.3,170.25,1.17449046]
["bitfinex","SOLUSD",1721418213334,10.0,170.3,170.24,5.8738]
["bitfinex","SOLUSD",1721418215255,10.0,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1721418215444,10.0,170.28,170.22,14.6862]
["bitfinex","SOLUSD",1721418215845,10.0,170.28,170.22,20.5607]
["bitfinex","SOLUSD",1721418216041,10.0,170.25,170.2,16.6124]
["bitfinex","SOLUSD",1721418216257,10.0,170.23,170.2,16.6124]
["bitfinex","SOLUSD",1721418216542,10.0,170.23,170.18,6.4175]
["bitfinex","SOLUSD",1721418217139,10.0,170.23,170.18,12.2936]
["bitfinex","SOLUSD",1721418217451,10.0,170.23,170.18,6.4175]
["bitfinex","SOLUSD",1721418218061,10.0,170.23,170.18,12.2932]
["bitfinex","SOLUSD",1721418218547,10.0,170.25,170.18,12.2932]
["bitfinex","SOLUSD",1721418218925,10.0,170.25,170.19,7.05043233]
["bitfinex","SOLUSD",1721418219223,10.0,170.23,170.18,6.4175]
["bitfinex","SOLUSD",1721418219955,10.0,170.23,170.18,12.2935]
["bitfinex","SOLUSD",1721418220148,10.0,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721418220443,10.0,170.23,170.18,21.1072]
["bitfinex","SOLUSD",1721418220650,10.0,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721418220950,10.0,170.23,170.18,26.9832]
["bitfinex","SOLUSD",1721418221443,10.0,170.23,170.18,21.1072]
["bitfinex","SOLUSD",1721418221651,10.0,170.23,170.18,6.4175]
["bitfinex","SOLUSD",1721418222230,10.0,170.25,170.18,12.2935]
["bitfinex","SOLUSD",1721418222431,10.0,170.21,170.18,6.4175]
["bitfinex","SOLUSD",1721418222667,10.0,170.23,170.18,6.4175]
["bitfinex","SOLUSD",1721418224831,10.0,170.23,170.18,12.2933]
["bitfinex","SOLUSD",1721418225632,10.0,170.21,170.18,6.4175]
["bitfinex","SOLUSD",1721418225835,10.0,170.21,170.19,1.17500308]
["bitfinex","SOLUSD",1721418226051,10.0,170.21,170.18,6.4175]
["bitfinex","SOLUSD",1721418228747,10.0,170.19,170.18,6.4175]
["bitfinex","SOLUSD",1721418229045,10.0,170.21,170.18,6.4175]
["bitfinex","SOLUSD",1721418234142,10.0,170.21,170.18,21.3475]
["bitfinex","SOLUSD",1721418237134,10.0,170.21,170.18,6.4175]
["bitfinex","SOLUSD",1721418238034,10.0,170.21,170.18,21.3475]
["bitfinex","SOLUSD",1721418239453,10.0,170.23,170.2,14.93]
["bitfinex","SOLUSD",1721418239763,10.0,170.23,170.21,14.93]
["bitfinex","SOLUSD",1721418241037,10.0,170.23,170.2,14.93]
["bitfinex","SOLUSD",1721418241458,10.0,170.23,170.19,14.93]
["bitfinex","SOLUSD",1721418241756,10.0,170.21,170.18,21.3475]
["bitfinex","SOLUSD",1721418241956,10.0,170.21,170.18,6.4175]
["bitfinex","SOLUSD",1721418242141,10.0,170.19,170.18,6.4175]
["bitfinex","SOLUSD",1721418242541,10.0,170.19,170.18,21.3475]
["bitfinex","SOLUSD",1721418243241,10.0,170.21,170.18,21.3475]
["bitfinex","SOLUSD",1721418243642,10.0,170.21,170.16,15.3428]
["bitfinex","SOLUSD",1721418243643,10.0,170.19,170.16,15.3428]
["bitfinex","SOLUSD",1721418244349,10.0,170.19,170.16,30.2728]
["bitfinex","SOLUSD",1721418244936,10.0,170.17,170.16,15.3428]
["bitfinex","SOLUSD",1721418247163,10.0,170.2,170.16,15.3428]
["bitfinex","SOLUSD",1721418248048,10.0,170.2,170.16,21.2193]
["bitfinex","SOLUSD",1721418248251,10.0,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721418248444,10.0,170.22,170.16,15.3428]
["bitfinex","SOLUSD",1721418248445,10.0,170.22,170.18,7.05095321]
["bitfinex","SOLUSD",1721418248763,4.01299512,170.29,170.18,7.05095321]
["bitfinex","SOLUSD",1721418248764,10.0,170.24,170.18,7.05095321]
["bitfinex","SOLUSD",1721418249964,10.0,170.24,170.18,5.876]
["bitfinex","SOLUSD",1721418251451,10.0,170.24,170.19,1.1749214]
["bitfinex","SOLUSD",1721418252038,10.0,170.24,170.16,35.911]
["bitfinex","SOLUSD",1721418252244,10.0,170.22,170.16,35.911]
["bitfinex","SOLUSD",1721418252570,10.0,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721418253465,10.0,170.24,170.18,5.876]
["bitfinex","SOLUSD",1721418254379,10.0,170.24,170.16,30.0343]
["bitfinex","SOLUSD",1721418254380,10.0,170.26,170.22,6.1214]
["bitfinex","SOLUSD",1721418254546,10.0,170.26,170.22,7.29620236]
["bitfinex","SOLUSD",1721418254883,10.0,170.26,170.22,6.1214]
["bitfinex","SOLUSD",1721418256072,10.0,170.28,170.23,1.17470605]
["bitfinex","SOLUSD",1721418256290,10.0,170.28,170.22,6.1214]
["bitfinex","SOLUSD",1721418257067,10.0,170.28,170.23,1.17466042]
["bitfinex","SOLUSD",1721418257271,10.0,170.28,170.24,1.17466479]
["bitfinex","SOLUSD",1721418257976,10.0,170.28,170.25,1.17468339]
["bitfinex","SOLUSD",1721418258166,10.0,170.3,170.25,1.17468339]
["bitfinex","SOLUSD",1721418260379,10.0,170.3,170.24,15.4464]
["bitfinex","SOLUSD",1721418260871,10.0,170.3,170.25,1.17458005]
["bitfinex","SOLUSD",1721418261770,10.0,170.28,170.24,15.4464]
["bitfinex","SOLUSD",1721418262643,10.0,170.3,170.24,15.4464]
["bitfinex","SOLUSD",1721418262877,10.0,170.25,170.22,6.1214]
["bitfinex","SOLUSD",1721418263254,10.0,170.23,170.22,6.1214]
["bitfinex","SOLUSD",1721418263548,10.0,170.26,170.22,6.1214]
["bitfinex","SOLUSD",1721418263754,10.0,170.24,170.22,6.1214]
["bitfinex","SOLUSD",1721418264153,10.0,170.26,170.22,6.1214]
["bitfinex","SOLUSD",1721418264353,10.0,170.24,170.22,6.1214]
["bitfinex","SOLUSD",1721418265059,10.0,170.26,170.22,6.1214]
["bitfinex","SOLUSD",1721418265569,10.0,170.24,170.22,6.1214]
["bitfinex","SOLUSD",1721418266147,24.93,170.24,170.22,6.1214]
["bitfinex","SOLUSD",1721418266888,10.0,170.24,170.22,6.1214]
["bitfinex","SOLUSD",1721418267876,24.93,170.26,170.22,6.1214]
["bitfinex","SOLUSD",1721418268277,10.0,170.24,170.22,6.1214]
["bitfinex","SOLUSD",1721418269059,24.93,170.24,170.2,16.4444]
["bitfinex","SOLUSD",1721418270283,24.93,170.22,170.18,26.8637]
["bitfinex","SOLUSD",1721418270486,24.93,170.22,170.18,20.9877]
["bitfinex","SOLUSD",1721418270785,69.72,170.28,170.15,16.5242]
["bitfinex","SOLUSD",1721418270786,10.0,170.18,170.15,16.5242]
["bitfinex","SOLUSD",1721418270996,24.93,170.18,170.15,16.5242]
["bitfinex","SOLUSD",1721418272281,10.0,170.18,170.15,22.4011]
["bitfinex","SOLUSD",1721418272462,10.0,170.18,170.15,16.5242]
["bitfinex","SOLUSD",1721418273070,24.93,170.18,170.15,16.5242]
["bitfinex","SOLUSD",1721418273473,10.0,170.16,170.13,6.2977]
["bitfinex","SOLUSD",1721418273698,24.93,170.16,170.13,6.2977]
["bitfinex","SOLUSD",1721418274379,10.0,170.14,170.13,6.2977]
["bitfinex","SOLUSD",1721418274588,24.93,170.14,170.13,6.2977]
["bitfinex","SOLUSD",1721418274878,10.0,170.14,170.13,6.2977]
["bitfinex","SOLUSD",1721418275083,10.0,170.12,170.1,16.5242]
["bitfinex","SOLUSD",1721418275987,10.0,170.12,170.09,6.3695]
["bitfinex","SOLUSD",1721418276573,24.93,170.1,170.05,16.2634]
["bitfinex","SOLUSD",1721418276771,14.93,170.09,170.05,22.1437]
["bitfinex","SOLUSD",1721418276975,24.93,170.1,170.05,22.1437]
["bitfinex","SOLUSD",1721418277177,14.93,170.09,170.05,22.1437]
["bitfinex","SOLUSD",1721418277572,10.0,170.08,170.05,16.2634]
["bitfinex","SOLUSD",1721418278470,10.0,170.08,170.05,22.1437]
["bitfinex","SOLUSD",1721418279495,24.93,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1721418279669,10.0,170.1,170.06,35.51]
["bitfinex","SOLUSD",1721418279872,10.0,170.12,170.09,14.93]
["bitfinex","SOLUSD",1721418280095,10.0,170.14,170.1,20.8087]
["bitfinex","SOLUSD",1721418280277,24.93,170.16,170.11,1.17561567]
["bitfinex","SOLUSD",1721418280472,10.0,170.14,170.1,5.8787]
["bitfinex","SOLUSD",1721418281198,10.0,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721418281572,10.0,170.14,170.1,5.8787]
["bitfinex","SOLUSD",1721418281772,10.0,170.16,170.1,5.8787]
["bitfinex","SOLUSD",1721418281972,10.0,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1721418283002,45.0,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721418283408,10.0,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1721418283786,10.0,170.14,170.08,14.6983]
["bitfinex","SOLUSD",1721418283976,10.0,170.14,170.09,5.8789]
["bitfinex","SOLUSD",1721418284171,10.0,170.16,170.08,14.6983]
["bitfinex","SOLUSD",1721418284492,10.0,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1721418284997,10.0,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1721418285481,10.0,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1721418286008,10.0,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1721418287308,10.0,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1721418288192,10.0,170.16,170.1,6.2322]
["bitfinex","SOLUSD",1721418289597,10.0,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1721418289798,10.0,170.18,170.1,6.7271]
["bitfinex","SOLUSD",1721418289799,10.0,170.2,170.14,5.8772]
["bitfinex","SOLUSD",1721418290032,10.0,170.2,170.15,1.17526415]
["bitfinex","SOLUSD",1721418290228,10.0,170.2,170.16,5.8765]
["bitfinex","SOLUSD",1721418290433,10.0,170.2,170.15,20.5693]
["bitfinex","SOLUSD",1721418290633,10.0,170.2,170.15,14.6923]
["bitfinex","SOLUSD",1721418291198,1.7992,170.24,170.15,14.6923]
["bitfinex","SOLUSD",1721418291199,10.0,170.22,170.16,5.8764]
["bitfinex","SOLUSD",1721418291500,10.0,170.24,170.18,6.3737]
["bitfinex","SOLUSD",1721418291731,10.0,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1721418291937,10.0,170.26,170.21,7.04981547]
["bitfinex","SOLUSD",1721418292446,10.0,170.28,170.22,16.96011364]
["bitfinex","SOLUSD",1721418292727,10.0,170.3,170.24,20.559]
["bitfinex","SOLUSD",1721418292908,10.0,170.3,170.25,1.17453008]
["bitfinex","SOLUSD",1721418293112,10.0,170.31,170.24,14.685]
["bitfinex","SOLUSD",1721418293319,10.0,170.33,170.28,5.8725]
["bitfinex","SOLUSD",1721418293527,10.0,170.29,170.26,5.873]
["bitfinex","SOLUSD",1721418293735,10.0,170.29,170.24,14.685]
["bitfinex","SOLUSD",1721418293923,10.0,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721418294144,10.0,170.31,170.25,5.8736]
["bitfinex","SOLUSD",1721418294461,10.0,170.29,170.24,20.559]
["bitfinex","SOLUSD",1721418294615,10.0,170.31,170.24,14.685]
["bitfinex","SOLUSD",1721418295158,10.0,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721418296355,10.0,170.31,170.27,5.873]
["bitfinex","SOLUSD",1721418296554,10.0,170.31,170.24,14.685]
["bitfinex","SOLUSD",1721418296555,10.0,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721418297519,5.8699,170.36,170.24,20.5587]
["bitfinex","SOLUSD",1721418297520,10.0,170.28,170.24,20.5587]
["bitfinex","SOLUSD",1721418298246,10.0,170.3,170.24,14.685]
["bitfinex","SOLUSD",1721418298550,10.0,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721418298913,12.20661377,170.38,170.27,20.555]
["bitfinex","SOLUSD",1721418298914,10.0,170.32,170.27,20.555]
["bitfinex","SOLUSD",1721418299120,10.0,170.32,170.27,20.5552]
["bitfinex","SOLUSD",1721418299335,10.0,170.3,170.27,14.6823]
["bitfinex","SOLUSD",1721418299738,10.0,170.3,170.22,15.7853]
["bitfinex","SOLUSD",1721418299739,10.0,170.3,170.23,14.6851]
["bitfinex","SOLUSD",1721418300123,10.0,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721418300447,10.0,170.32,170.27,7.04734257]
["bitfinex","SOLUSD",1721418300748,10.0,170.3,170.25,20.557]
["bitfinex","SOLUSD",1721418300950,10.0,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721418301637,10.0,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1721418301948,10.0,170.32,170.27,20.5548]
["bitfinex","SOLUSD",1721418302157,2.20661377,170.38,170.26,5.8733]
["bitfinex","SOLUSD",1721418302158,10.0,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721418302654,10.0,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721418302952,10.0,170.32,170.27,5.8727]
["bitfinex","SOLUSD",1721418303139,10.0,170.32,170.26,14.6828]
["bitfinex","SOLUSD",1721418303562,10.0,170.32,170.27,7.04722483]
["bitfinex","SOLUSD",1721418303859,10.0,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1721418304429,10.0,170.28,170.23,14.6859]
["bitfinex","SOLUSD",1721418304733,10.0,170.28,170.22,30.4721]
["bitfinex","SOLUSD",1721418304951,10.0,170.32,170.22,15.7853]
["bitfinex","SOLUSD",1721418305160,10.0,170.32,170.26,5.8732]
["bitfinex","SOLUSD",1721418305541,10.0,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721418306241,10.0,170.3,170.24,20.5585]
["bitfinex","SOLUSD",1721418306642,10.0,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721418306976,10.0,170.32,170.24,14.6845]
["bitfinex","SOLUSD",1721418307164,10.0,170.32,170.27,5.8727]
["bitfinex","SOLUSD",1721418307341,10.0,170.34,170.28,7.04689859]
["bitfinex","SOLUSD",1721418307661,10.0,170.34,170.29,1.17429813]
["bitfinex","SOLUSD",1721418307854,10.0,170.34,170.3,1.17415391]
["bitfinex","SOLUSD",1721418308239,10.0,170.36,170.31,14.6789]
["bitfinex","SOLUSD",1721418308550,10.0,170.36,170.32,7.04525605]
["bitfinex","SOLUSD",1721418308755,10.0,170.36,170.33,1.17400226]
["bitfinex","SOLUSD",1721418309056,10.0,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721418309753,10.0,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1721418310170,10.0,170.36,170.33,0.3534]
["bitfinex","SOLUSD",1721418310954,10.0,170.36,170.33,6.2243]
["bitfinex","SOLUSD",1721418311267,0.7914287,170.41,170.35,6.459]
["bitfinex","SOLUSD",1721418311567,0.7914287,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721418311765,0.7914287,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721418311948,0.7914287,170.41,170.39,14.6721]
["bitfinex","SOLUSD",1721418312141,0.7914287,170.41,170.4,7.04196994]
["bitfinex","SOLUSD",1721418313256,0.7914287,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721418314064,10.0,170.49,170.45,5.8667]
["bitfinex","SOLUSD",1721418314363,10.0,170.51,170.44,5.8668]
["bitfinex","SOLUSD",1721418314662,10.0,170.51,170.42,14.6688]
["bitfinex","SOLUSD",1721418314863,10.0,170.54,170.43,51.2763]
["bitfinex","SOLUSD",1721418315070,10.0,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721418315265,10.0,170.54,170.48,14.6642]
["bitfinex","SOLUSD",1721418315568,10.0,170.54,170.48,20.5298]
["bitfinex","SOLUSD",1721418315953,10.0,170.54,170.48,14.6642]
["bitfinex","SOLUSD",1721418316153,10.0,170.52,170.48,14.6642]
["bitfinex","SOLUSD",1721418316342,10.0,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1721418316547,10.0,170.54,170.47,15.83745303]
["bitfinex","SOLUSD",1721418316749,10.0,170.56,170.52,5.8642]
["bitfinex","SOLUSD",1721418316947,10.0,170.56,170.51,14.6612]
["bitfinex","SOLUSD",1721418318142,10.0,170.54,170.48,20.5297]
["bitfinex","SOLUSD",1721418318362,10.0,170.54,170.48,14.6642]
["bitfinex","SOLUSD",1721418318565,10.0,170.52,170.47,15.4425]
["bitfinex","SOLUSD",1721418318785,10.0,170.54,170.48,1.17289005]
["bitfinex","SOLUSD",1721418319148,10.0,170.54,170.49,1.1729066]
["bitfinex","SOLUSD",1721418319341,10.0,170.56,170.47,15.4425]
["bitfinex","SOLUSD",1721418319977,0.7914287,170.58,170.5,5.8649]
["bitfinex","SOLUSD",1721418319978,10.0,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1721418320175,0.7914287,170.58,170.47,15.4425]
["bitfinex","SOLUSD",1721418320344,10.0,170.57,170.51,14.6617]
["bitfinex","SOLUSD",1721418320541,10.0,170.53,170.47,15.4425]
["bitfinex","SOLUSD",1721418320744,10.0,170.55,170.49,5.8654]
["bitfinex","SOLUSD",1721418321346,10.7914287,170.58,170.5,5.865]
["bitfinex","SOLUSD",1721418321548,45.0,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721418321743,10.0,170.55,170.49,5.8651]
["bitfinex","SOLUSD",1721418321986,10.0,170.55,170.48,14.6644]
["bitfinex","SOLUSD",1721418322462,55.0,170.57,170.48,14.6644]
["bitfinex","SOLUSD",1721418322652,10.0,170.57,170.48,14.6644]
["bitfinex","SOLUSD",1721418323271,10.0,170.57,170.5,5.865]
["bitfinex","SOLUSD",1721418323652,10.0,170.55,170.48,14.6644]
["bitfinex","SOLUSD",1721418323843,10.0,170.55,170.47,21.3083]
["bitfinex","SOLUSD",1721418324047,10.0,170.55,170.48,1.17286737]
["bitfinex","SOLUSD",1721418324278,10.0,170.57,170.5,5.8649]
["bitfinex","SOLUSD",1721418324469,10.0,170.57,170.48,20.5294]
["bitfinex","SOLUSD",1721418324673,10.0,170.55,170.48,20.5294]
["bitfinex","SOLUSD",1721418325473,10.0,170.57,170.49,5.8653]
["bitfinex","SOLUSD",1721418325685,10.0,170.57,170.5,1.17271372]
["bitfinex","SOLUSD",1721418325849,10.0,170.57,170.5,7.03771372]
["bitfinex","SOLUSD",1721418326046,0.7914287,170.58,170.51,6.4054]
["bitfinex","SOLUSD",1721418326245,0.7914287,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721418326886,0.7914287,170.58,170.54,14.6591]
["bitfinex","SOLUSD",1721418327180,0.7914287,170.58,170.55,1.17228128]
["bitfinex","SOLUSD",1721418327374,0.7914287,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721418327685,0.7914287,170.58,170.55,17.34868128]
["bitfinex","SOLUSD",1721418327686,0.7914287,170.58,170.55,16.1764]
["bitfinex","SOLUSD",1721418327915,0.7914287,170.58,170.55,17.34878664]
["bitfinex","SOLUSD",1721418328181,0.7914287,170.58,170.53,1.17249218]
["bitfinex","SOLUSD",1721418328388,0.7914287,170.58,170.51,21.0672]
["bitfinex","SOLUSD",1721418328389,10.0,170.57,170.51,21.0672]
["bitfinex","SOLUSD",1721418328557,10.0,170.57,170.51,26.9316]
["bitfinex","SOLUSD",1721418328877,0.7914287,170.58,170.51,21.0672]
["bitfinex","SOLUSD",1721418329246,0.7914287,170.58,170.51,26.9318]
["bitfinex","SOLUSD",1721418329589,10.0,170.57,170.51,21.0672]
["bitfinex","SOLUSD",1721418330189,10.0,170.57,170.51,6.4054]
["bitfinex","SOLUSD",1721418330355,10.0,170.57,170.48,20.5295]
["bitfinex","SOLUSD",1721418330356,10.0,170.54,170.48,14.6641]
["bitfinex","SOLUSD",1721418330555,10.7914287,170.58,170.49,7.03789024]
["bitfinex","SOLUSD",1721418330782,10.0,170.55,170.49,5.8651]
["bitfinex","SOLUSD",1721418331357,10.0,170.55,170.48,20.5297]
["bitfinex","SOLUSD",1721418331558,10.0,170.55,170.49,5.8652]
["bitfinex","SOLUSD",1721418331782,10.0,170.55,170.49,1.17279451]
["bitfinex","SOLUSD",1721418332104,10.0,170.52,170.49,0.3534]
["bitfinex","SOLUSD",1721418334193,10.0,170.54,170.49,0.3534]
["bitfinex","SOLUSD",1721418334684,10.0,170.56,170.49,6.2185]
["bitfinex","SOLUSD",1721418334895,10.0,170.56,170.49,0.3534]
["bitfinex","SOLUSD",1721418335111,10.0,170.54,170.49,0.3534]
["bitfinex","SOLUSD",1721418335490,10.0,170.52,170.49,0.3534]
["bitfinex","SOLUSD",1721418336111,5.8634,170.55,170.49,0.3534]
["bitfinex","SOLUSD",1721418336112,10.0,170.5,170.49,0.3534]
["bitfinex","SOLUSD",1721418337188,55.0,170.5,170.49,0.3534]
["bitfinex","SOLUSD",1721418338797,60.8651,170.5,170.49,0.3534]
["bitfinex","SOLUSD",1721418339519,90.7551,170.5,170.49,0.3534]
["bitfinex","SOLUSD",1721418339902,84.89,170.5,170.49,0.3534]
["bitfinex","SOLUSD",1721418340226,90.7551,170.5,170.49,0.3534]
["bitfinex","SOLUSD",1721418340590,84.89,170.5,170.49,0.3534]
["bitfinex","SOLUSD",1721418340792,90.7551,170.5,170.49,0.3534]
["bitfinex","SOLUSD",1721418341091,100.7551,170.5,170.49,0.3534]
["bitfinex","SOLUSD",1721418341297,10.0,170.43,170.38,6.3296]
["bitfinex","SOLUSD",1721418341511,10.0,170.41,170.38,6.3296]
["bitfinex","SOLUSD",1721418341897,10.0,170.45,170.38,21.0021]
["bitfinex","SOLUSD",1721418342226,18.68643013,170.52,170.44,5.8671]
["bitfinex","SOLUSD",1721418342227,10.0,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1721418342429,10.0,170.49,170.38,6.3296]
["bitfinex","SOLUSD",1721418342430,10.0,170.5,170.42,5.8675]
["bitfinex","SOLUSD",1721418342721,10.0,170.5,170.42,14.6687]
["bitfinex","SOLUSD",1721418342965,10.0,170.48,170.42,20.5365]
["bitfinex","SOLUSD",1721418343606,10.0,170.5,170.43,5.8673]
["bitfinex","SOLUSD",1721418343807,10.0,170.52,170.4,29.89]
["bitfinex","SOLUSD",1721418344014,10.0,170.54,170.46,6.6324]
["bitfinex","SOLUSD",1721418344212,10.0,170.54,170.47,1.17296765]
["bitfinex","SOLUSD",1721418344416,10.0,170.54,170.47,7.03876765]
["bitfinex","SOLUSD",1721418344614,10.0,170.56,170.48,5.8655]
["bitfinex","SOLUSD",1721418344826,10.0,170.56,170.49,1.17285195]
["bitfinex","SOLUSD",1721418344995,10.0,170.56,170.48,5.8655]
["bitfinex","SOLUSD",1721418345917,10.0,170.54,170.46,6.6324]
["bitfinex","SOLUSD",1721418348921,10.0,170.52,170.46,21.298]
["bitfinex","SOLUSD",1721418349740,10.0,170.52,170.46,27.1643]
["bitfinex","SOLUSD",1721418350116,10.0,170.52,170.47,7.03914258]
["bitfinex","SOLUSD",1721418350310,10.0,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721418350645,10.0,170.52,170.46,21.298]
["bitfinex","SOLUSD",1721418350818,10.0,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721418351149,10.0,170.52,170.46,27.1644]
["bitfinex","SOLUSD",1721418351517,10.0,170.52,170.46,21.298]
["bitfinex","SOLUSD",1721418353033,10.0,170.56,170.49,14.6633]
["bitfinex","SOLUSD",1721418353529,10.0,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721418353731,10.7914287,170.58,170.51,5.8647]
["bitfinex","SOLUSD",1721418354127,10.7914287,170.58,170.49,14.6633]
["bitfinex","SOLUSD",1721418354326,10.7914287,170.58,170.51,5.8645]
["bitfinex","SOLUSD",1721418354741,10.0,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721418355224,10.0,170.56,170.49,14.6633]
["bitfinex","SOLUSD",1721418356132,10.0,170.56,170.49,20.5286]
["bitfinex","SOLUSD",1721418356838,10.0,170.54,170.48,5.8656]
["bitfinex","SOLUSD",1721418357246,45.0,170.55,170.46,6.6324]
["bitfinex","SOLUSD",1721418357458,10.0,170.54,170.46,6.6324]
["bitfinex","SOLUSD",1721418357828,10.0,170.54,170.49,14.6634]
["bitfinex","SOLUSD",1721418358023,10.0,170.52,170.46,12.4985]
["bitfinex","SOLUSD",1721418358637,48.10404995,170.56,170.46,12.4985]
["bitfinex","SOLUSD",1721418358638,10.0,170.5,170.46,6.6324]
["bitfinex","SOLUSD",1721418358950,10.0,170.52,170.46,12.4985]
["bitfinex","SOLUSD",1721418359857,10.0,170.54,170.46,6.6324]
["bitfinex","SOLUSD",1721418360324,10.0,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721418360863,10.0,170.54,170.47,20.5308]
["bitfinex","SOLUSD",1721418361026,10.0,170.54,170.47,14.6648]
["bitfinex","SOLUSD",1721418362128,10.0,170.54,170.48,5.8656]
["bitfinex","SOLUSD",1721418362327,10.0,170.54,170.49,1.17294157]
["bitfinex","SOLUSD",1721418362527,10.0,170.54,170.48,5.8656]
["bitfinex","SOLUSD",1721418363230,10.0,170.54,170.47,20.5309]
["bitfinex","SOLUSD",1721418363430,10.0,170.54,170.47,14.6648]
["bitfinex","SOLUSD",1721418364375,10.0,170.54,170.48,7.0383934]
["bitfinex","SOLUSD",1721418364727,42.24104995,170.56,170.49,7.03822024]
["bitfinex","SOLUSD",1721418364936,12.35104995,170.56,170.5,5.8648]
["bitfinex","SOLUSD",1721418365166,2.35104995,170.56,170.51,1.17273623]
["bitfinex","SOLUSD",1721418365465,10.7914287,170.58,170.49,14.6631]
["bitfinex","SOLUSD",1721418365654,10.7914287,170.58,170.5,5.865]
["bitfinex","SOLUSD",1721418365854,10.0,170.56,170.49,20.5284]
["bitfinex","SOLUSD",1721418366252,10.0,170.56,170.49,14.6631]
["bitfinex","SOLUSD",1721418366556,5.8631,170.56,170.46,21.2981]
["bitfinex","SOLUSD",1721418366757,15.8627,170.57,170.48,5.8657]
["bitfinex","SOLUSD",1721418366937,45.0,170.56,170.48,5.8657]
["bitfinex","SOLUSD",1721418368164,45.0,170.56,170.49,5.8654]
["bitfinex","SOLUSD",1721418368688,10.0,170.53,170.47,1.17282294]
["bitfinex","SOLUSD",1721418368968,10.0,170.53,170.46,27.1642]
["bitfinex","SOLUSD",1721418369333,10.0,170.53,170.47,7.03878708]
["bitfinex","SOLUSD",1721418369760,10.0,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1721418370336,10.0,170.55,170.46,21.2981]
["bitfinex","SOLUSD",1721418370337,10.0,170.55,170.46,27.1642]
["bitfinex","SOLUSD",1721418370564,10.0,170.55,170.46,21.2981]
["bitfinex","SOLUSD",1721418370760,10.0,170.55,170.48,5.8656]
["bitfinex","SOLUSD",1721418371378,0.7914287,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721418371579,0.7914287,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721418371738,0.7914287,170.58,170.54,1.17253672]
["bitfinex","SOLUSD",1721418372067,0.7914287,170.58,170.46,54.1824]
["bitfinex","SOLUSD",1721418372250,0.7914287,170.58,170.54,5.8634]
["bitfinex","SOLUSD",1721418372448,0.7914287,170.58,170.55,1.17244319]
["bitfinex","SOLUSD",1721418372776,0.7914287,170.58,170.55,13.62324319]
["bitfinex","SOLUSD",1721418374049,0.7914287,170.58,170.55,7.75994319]
["bitfinex","SOLUSD",1721418374250,0.7914287,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721418374448,0.7914287,170.58,170.57,1.17228017]
["bitfinex","SOLUSD",1721418375162,0.7914287,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721418375965,0.7914287,170.58,170.55,12.4506]
["bitfinex","SOLUSD",1721418376171,0.7914287,170.58,170.55,6.5875]
["bitfinex","SOLUSD",1721418377250,0.7914287,170.58,170.53,15.2782]
["bitfinex","SOLUSD",1721418378445,0.7914287,170.58,170.51,20.5262]
["bitfinex","SOLUSD",1721418378948,0.7914287,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721418379357,0.7914287,170.58,170.51,20.5263]
["bitfinex","SOLUSD",1721418379859,0.7914287,170.58,170.51,14.6616]
["bitfinex","SOLUSD",1721418380560,0.7914287,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721418380867,0.7914287,170.58,170.51,14.6616]
["bitfinex","SOLUSD",1721418380868,0.7914287,170.58,170.53,7.0364447]
["bitfinex","SOLUSD",1721418381055,0.7914287,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1721418381364,0.7914287,170.58,170.53,14.6593]
["bitfinex","SOLUSD",1721418382062,0.7914287,170.58,170.54,1.17229589]
["bitfinex","SOLUSD",1721418382460,0.7914287,170.58,170.55,15.82999432]
["bitfinex","SOLUSD",1721418382773,0.7914287,170.58,170.56,5.8627]
["bitfinex","SOLUSD",1721418382954,0.7914287,170.58,170.57,1.17229403]
["bitfinex","SOLUSD",1721418383269,0.7914287,170.58,170.55,14.6577]
["bitfinex","SOLUSD",1721418383456,0.7914287,170.58,170.55,20.5209]
["bitfinex","SOLUSD",1721418383650,0.7914287,170.58,170.52,20.525]
["bitfinex","SOLUSD",1721418383849,0.7914287,170.58,170.52,20.5251]
["bitfinex","SOLUSD",1721418384048,10.0,170.56,170.5,6.6648]
["bitfinex","SOLUSD",1721418384252,10.7914287,170.58,170.5,6.6648]
["bitfinex","SOLUSD",1721418384453,10.0,170.55,170.5,6.6648]
["bitfinex","SOLUSD",1721418384745,10.0,170.57,170.5,6.6648]
["bitfinex","SOLUSD",1721418384953,10.0,170.57,170.51,1.17272487]
["bitfinex","SOLUSD",1721418385158,10.0,170.57,170.52,1.17272651]
["bitfinex","SOLUSD",1721418385361,10.0,170.57,170.5,12.5298]
["bitfinex","SOLUSD",1721418385649,0.7914287,170.58,170.51,1.17273289]
["bitfinex","SOLUSD",1721418385866,45.7914287,170.58,170.5,12.5298]
["bitfinex","SOLUSD",1721418386258,45.7914287,170.58,170.51,5.8646]
["bitfinex","SOLUSD",1721418386571,0.7914287,170.58,170.51,5.8646]
["bitfinex","SOLUSD",1721418387167,0.7914287,170.58,170.52,5.8642]
["bitfinex","SOLUSD",1721418387552,10.0,170.57,170.51,14.6612]
["bitfinex","SOLUSD",1721418387858,0.7914287,170.58,170.51,20.5259]
["bitfinex","SOLUSD",1721418388472,0.7914287,170.58,170.51,14.6612]
["bitfinex","SOLUSD",1721418389463,0.7914287,170.58,170.51,20.5259]
["bitfinex","SOLUSD",1721418389763,0.7914287,170.58,170.51,14.6612]
["bitfinex","SOLUSD",1721418390280,0.7914287,170.58,170.51,20.5256]
["bitfinex","SOLUSD",1721418390655,0.7914287,170.58,170.52,5.8642]
["bitfinex","SOLUSD",1721418390844,0.7914287,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721418391050,0.7914287,170.58,170.51,20.5259]
["bitfinex","SOLUSD",1721418391250,0.7914287,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721418392862,0.7914287,170.58,170.51,14.6612]
["bitfinex","SOLUSD",1721418392863,10.0,170.57,170.51,14.6612]
["bitfinex","SOLUSD",1721418393062,10.0,170.57,170.51,20.5258]
["bitfinex","SOLUSD",1721418393770,10.0,170.55,170.47,14.6647]
["bitfinex","SOLUSD",1721418393957,10.0,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1721418394476,10.0,170.55,170.47,14.6647]
["bitfinex","SOLUSD",1721418394477,10.0,170.55,170.48,22.4908]
["bitfinex","SOLUSD",1721418394879,10.0,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1721418395247,10.0,170.55,170.48,5.8656]
["bitfinex","SOLUSD",1721418395779,10.0,170.55,170.49,5.8654]
["bitfinex","SOLUSD",1721418396373,10.0,170.55,170.47,20.5306]
["bitfinex","SOLUSD",1721418396571,10.0,170.53,170.47,20.5306]
["bitfinex","SOLUSD",1721418396751,10.0,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721418397556,10.0,170.53,170.47,20.5307]
["bitfinex","SOLUSD",1721418397960,10.0,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721418398266,10.0,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1721418400962,10.0,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1721418401571,10.0,170.53,170.48,5.8656]
["bitfinex","SOLUSD",1721418401983,10.0,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721418402285,10.0,170.56,170.49,5.8653]
["bitfinex","SOLUSD",1721418402573,12.5906287,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721418402776,10.7914287,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721418402967,10.7914287,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721418403984,10.7914287,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721418404186,10.7914287,170.58,170.51,14.6611]
["bitfinex","SOLUSD",1721418404187,10.7914287,170.58,170.51,20.5258]
["bitfinex","SOLUSD",1721418404681,10.7914287,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721418404882,10.7914287,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721418405287,10.7914287,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721418406098,10.7914287,170.58,170.51,14.6611]
["bitfinex","SOLUSD",1721418406306,10.0,170.55,170.45,6.5144]
["bitfinex","SOLUSD",1721418406470,10.0,170.53,170.46,20.0]
["bitfinex","SOLUSD",1721418408087,55.0,170.57,170.46,20.0]
["bitfinex","SOLUSD",1721418408282,10.0,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721418408485,10.0,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721418408984,10.0,170.57,170.5,5.865]
["bitfinex","SOLUSD",1721418409672,3.14247865,170.58,170.5,14.6623]
["bitfinex","SOLUSD",1721418409874,10.0,170.57,170.5,14.6623]
["bitfinex","SOLUSD",1721418410075,10.0,170.57,170.5,20.5271]
["bitfinex","SOLUSD",1721418410287,10.0,170.55,170.5,20.5271]
["bitfinex","SOLUSD",1721418410503,10.0,170.55,170.5,14.6623]
["bitfinex","SOLUSD",1721418410668,10.0,170.55,170.5,20.5273]
["bitfinex","SOLUSD",1721418411088,10.0,170.55,170.5,14.6623]
["bitfinex","SOLUSD",1721418411278,10.0,170.55,170.5,20.5272]
["bitfinex","SOLUSD",1721418411594,10.0,170.55,170.5,14.6623]
["bitfinex","SOLUSD",1721418411766,10.0,170.57,170.5,14.6623]
["bitfinex","SOLUSD",1721418412499,10.0,170.57,170.5,20.5272]
["bitfinex","SOLUSD",1721418412987,10.0,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721418413195,10.0,170.57,170.5,20.5273]
["bitfinex","SOLUSD",1721418413671,10.0,170.57,170.5,14.6623]
["bitfinex","SOLUSD",1721418414265,10.0,170.57,170.5,20.5273]
["bitfinex","SOLUSD",1721418414694,10.0,170.57,170.5,14.6623]
["bitfinex","SOLUSD",1721418415074,3.14247865,170.58,170.51,1.17274811]
["bitfinex","SOLUSD",1721418415264,3.14247865,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721418415265,10.0,170.57,170.53,5.864]
["bitfinex","SOLUSD",1721418415468,10.0,170.57,170.5,14.6623]
["bitfinex","SOLUSD",1721418415880,10.0,170.57,170.51,5.8644]
["bitfinex","SOLUSD",1721418416081,0.7914287,170.58,170.52,14.6606]
["bitfinex","SOLUSD",1721418416689,0.7914287,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721418417072,0.7914287,170.58,170.55,1.17247979]
["bitfinex","SOLUSD",1721418417480,0.7914287,170.58,170.52,21.1268]
["bitfinex","SOLUSD",1721418418385,0.7914287,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721418418591,0.7914287,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721418419786,0.7914287,170.58,170.52,21.1268]
["bitfinex","SOLUSD",1721418420095,0.7914287,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721418420289,0.7914287,170.58,170.54,14.6587]
["bitfinex","SOLUSD",1721418420493,0.7914287,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721418420671,0.7914287,170.58,170.56,5.8627]
["bitfinex","SOLUSD",1721418420878,0.7914287,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721418421194,0.7914287,170.58,170.56,14.657]
["bitfinex","SOLUSD",1721418421604,0.7914287,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721418422575,0.7914287,170.58,170.56,20.5199]
["bitfinex","SOLUSD",1721418423803,0.7914287,170.58,170.54,5.8633]
["bitfinex","SOLUSD",1721418424882,10.0,170.57,170.53,14.6596]
["bitfinex","SOLUSD",1721418425203,0.7914287,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721418425580,0.7914287,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721418425891,0.7914287,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721418426579,0.7914287,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721418426781,0.7914287,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721418429002,0.7914287,170.58,170.57,7.03485652]
["bitfinex","SOLUSD",1721418429179,10.0,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721418430397,10.0,170.71,170.66,1.17181839]
["bitfinex","SOLUSD",1721418430584,10.0,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721418431302,10.0,170.72,170.65,28.2888]
["bitfinex","SOLUSD",1721418431498,10.0,170.72,170.66,1.17178119]
["bitfinex","SOLUSD",1721418432081,10.0,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721418432394,10.0,170.74,170.68,1.17164525]
["bitfinex","SOLUSD",1721418432914,10.0,170.74,170.68,7.03014525]
["bitfinex","SOLUSD",1721418433209,10.0,170.74,170.67,14.6474]
["bitfinex","SOLUSD",1721418433885,10.0,170.72,170.67,14.6474]
["bitfinex","SOLUSD",1721418434086,10.0,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721418434384,0.7914287,170.75,170.68,1.17159166]
["bitfinex","SOLUSD",1721418434611,0.7914287,170.75,170.68,15.81799166]
["bitfinex","SOLUSD",1721418434793,0.7914287,170.75,170.71,5.8575]
["bitfinex","SOLUSD",1721418435002,0.7914287,170.75,170.73,5.8571]
["bitfinex","SOLUSD",1721418435199,0.7914287,170.75,170.71,5.8575]
["bitfinex","SOLUSD",1721418435513,0.7914287,170.75,170.72,7.02880886]
["bitfinex","SOLUSD",1721418436095,0.7914287,170.75,170.73,5.8571]
["bitfinex","SOLUSD",1721418436296,0.7914287,170.75,170.74,1.17122459]
["bitfinex","SOLUSD",1721418437116,0.7914287,170.75,170.71,14.6439]
["bitfinex","SOLUSD",1721418437644,0.7914287,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721418437645,10.0,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721418437817,10.0,170.72,170.65,22.429]
["bitfinex","SOLUSD",1721418438143,10.0,170.72,170.66,5.8594]
["bitfinex","SOLUSD",1721418438930,10.0,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721418439124,0.7914287,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721418439331,0.7914287,170.75,170.7,7.02962988]
["bitfinex","SOLUSD",1721418439624,0.7914287,170.75,170.67,14.6477]
["bitfinex","SOLUSD",1721418439625,10.0,170.74,170.65,52.319]
["bitfinex","SOLUSD",1721418439808,10.0,170.74,170.67,5.8592]
["bitfinex","SOLUSD",1721418440004,10.0,170.74,170.66,20.5084]
["bitfinex","SOLUSD",1721418440496,10.0,170.74,170.65,22.429]
["bitfinex","SOLUSD",1721418440497,10.0,170.71,170.65,22.429]
["bitfinex","SOLUSD",1721418440701,10.0,170.69,170.6,22.1114]
["bitfinex","SOLUSD",1721418440933,10.0,170.69,170.63,14.6512]
["bitfinex","SOLUSD",1721418441636,10.0,170.67,170.6,42.6265]
["bitfinex","SOLUSD",1721418441936,10.0,170.67,170.61,5.8612]
["bitfinex","SOLUSD",1721418442517,10.0,170.67,170.6,42.6267]
["bitfinex","SOLUSD",1721418442829,10.0,170.67,170.61,5.8612]
["bitfinex","SOLUSD",1721418443210,10.0,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721418443412,39.89,170.73,170.6,36.7652]
["bitfinex","SOLUSD",1721418443413,10.0,170.65,170.6,36.7652]
["bitfinex","SOLUSD",1721418444236,10.0,170.73,170.61,1.17213583]
["bitfinex","SOLUSD",1721418444440,10.0,170.73,170.66,14.6489]
["bitfinex","SOLUSD",1721418444664,13.3817287,170.75,170.67,1.17166264]
["bitfinex","SOLUSD",1721418444938,0.7914287,170.75,170.69,5.8583]
["bitfinex","SOLUSD",1721418445114,0.7914287,170.75,170.7,1.1714941]
["bitfinex","SOLUSD",1721418445747,0.7914287,170.75,170.68,14.6466]
["bitfinex","SOLUSD",1721418446033,0.7914287,170.75,170.69,1.17147771]
["bitfinex","SOLUSD",1721418446213,0.7914287,170.75,170.69,7.02987771]
["bitfinex","SOLUSD",1721418447220,0.7914287,170.75,170.69,5.8584]
["bitfinex","SOLUSD",1721418447422,0.7914287,170.75,170.7,1.17147595]
["bitfinex","SOLUSD",1721418447631,0.7914287,170.75,170.71,1.17137436]
["bitfinex","SOLUSD",1721418448210,0.7914287,170.75,170.72,5.8573]
["bitfinex","SOLUSD",1721418448442,0.7914287,170.75,170.73,1.17126133]
["bitfinex","SOLUSD",1721418448637,0.7914287,170.75,170.72,5.8573]
["bitfinex","SOLUSD",1721418448931,0.7914287,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1721418449145,0.7914287,170.75,170.68,52.0014]
["bitfinex","SOLUSD",1721418449314,0.7914287,170.75,170.69,66.17111476]
["bitfinex","SOLUSD",1721418449522,0.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418449927,0.7914287,170.75,170.73,14.6422]
["bitfinex","SOLUSD",1721418450122,0.7914287,170.75,170.74,1.17115753]
["bitfinex","SOLUSD",1721418451019,0.7914287,170.75,170.73,14.6422]
["bitfinex","SOLUSD",1721418451219,0.7914287,170.75,170.7,14.6454]
["bitfinex","SOLUSD",1721418451555,0.7914287,170.75,170.71,5.8577]
["bitfinex","SOLUSD",1721418451732,0.7914287,170.75,170.7,20.5035]
["bitfinex","SOLUSD",1721418452058,10.7914287,170.75,170.69,20.0]
["bitfinex","SOLUSD",1721418452433,0.7914287,170.75,170.71,5.8577]
["bitfinex","SOLUSD",1721418452945,0.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418453149,0.7914287,170.75,170.73,14.6427]
["bitfinex","SOLUSD",1721418453322,0.7914287,170.75,170.73,20.4997]
["bitfinex","SOLUSD",1721418453519,0.7914287,170.75,170.73,20.4998]
["bitfinex","SOLUSD",1721418453735,0.7914287,170.75,170.73,14.6427]
["bitfinex","SOLUSD",1721418454722,0.7914287,170.75,170.73,20.4998]
["bitfinex","SOLUSD",1721418455135,0.7914287,170.75,170.74,28.76263795]
["bitfinex","SOLUSD",1721418455749,0.7914287,170.75,170.74,27.5914]
["bitfinex","SOLUSD",1721418456718,0.7914287,170.75,170.74,28.76236479]
["bitfinex","SOLUSD",1721418458341,0.7914287,170.75,170.74,48.76236479]
["bitfinex","SOLUSD",1721418458553,0.7914287,170.75,170.74,47.5914]
["bitfinex","SOLUSD",1721418460424,0.7914287,170.75,170.74,48.76247434]
["bitfinex","SOLUSD",1721418460626,0.7914287,170.75,170.74,47.5914]
["bitfinex","SOLUSD",1721418461125,0.7914287,170.75,170.73,20.4998]
["bitfinex","SOLUSD",1721418462038,0.7914287,170.75,170.73,14.6427]
["bitfinex","SOLUSD",1721418462653,0.7914287,170.75,170.73,20.4998]
["bitfinex","SOLUSD",1721418462958,0.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418463244,10.0,170.74,170.69,14.6458]
["bitfinex","SOLUSD",1721418463445,10.0,170.72,170.69,14.6458]
["bitfinex","SOLUSD",1721418464022,10.7914287,170.75,170.69,14.6458]
["bitfinex","SOLUSD",1721418464426,10.7914287,170.75,170.7,5.858]
["bitfinex","SOLUSD",1721418464945,10.7914287,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721418465830,10.7914287,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721418466633,10.7914287,170.75,170.69,20.5043]
["bitfinex","SOLUSD",1721418467035,10.0,170.73,170.66,15.8515]
["bitfinex","SOLUSD",1721418467238,0.7914287,170.75,170.66,30.5003]
["bitfinex","SOLUSD",1721418467239,10.0,170.71,170.66,30.5003]
["bitfinex","SOLUSD",1721418467728,10.0,170.71,170.66,36.3597]
["bitfinex","SOLUSD",1721418468346,10.0,170.69,170.64,5.86]
["bitfinex","SOLUSD",1721418468554,10.0,170.69,170.62,30.4243]
["bitfinex","SOLUSD",1721418468555,10.0,170.69,170.63,5.8606]
["bitfinex","SOLUSD",1721418468940,10.0,170.69,170.63,5.8604]
["bitfinex","SOLUSD",1721418469452,10.0,170.69,170.62,30.4243]
["bitfinex","SOLUSD",1721418469652,10.0,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721418469866,10.0,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1721418470064,10.0,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721418470276,10.0,170.66,170.62,30.4243]
["bitfinex","SOLUSD",1721418470434,10.0,170.66,170.63,5.8603]
["bitfinex","SOLUSD",1721418470628,10.0,170.66,170.62,20.5125]
["bitfinex","SOLUSD",1721418470847,10.0,170.66,170.61,11.8721]
["bitfinex","SOLUSD",1721418471047,10.0,170.64,170.61,6.0109]
["bitfinex","SOLUSD",1721418471439,10.0,170.64,170.61,5.8613]
["bitfinex","SOLUSD",1721418471645,10.0,170.67,170.61,14.6524]
["bitfinex","SOLUSD",1721418472269,10.0,170.65,170.61,14.6524]
["bitfinex","SOLUSD",1721418472433,38.3379,170.72,170.61,14.6524]
["bitfinex","SOLUSD",1721418472434,10.0,170.67,170.61,14.6524]
["bitfinex","SOLUSD",1721418472644,10.0,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721418472853,10.0,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721418473060,10.0,170.65,170.61,14.6524]
["bitfinex","SOLUSD",1721418473263,10.0,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721418473441,10.0,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721418473939,10.0,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1721418474167,32.4803,170.72,170.58,15.7727]
["bitfinex","SOLUSD",1721418474168,10.0,170.68,170.58,15.7727]
["bitfinex","SOLUSD",1721418474457,10.0,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721418474872,10.0,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721418475369,10.0,170.68,170.63,14.6514]
["bitfinex","SOLUSD",1721418475577,10.0,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1721418475877,10.0,170.66,170.6,5.8616]
["bitfinex","SOLUSD",1721418476040,10.0,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721418476459,10.0,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1721418477447,10.0,170.64,170.6,14.6541]
["bitfinex","SOLUSD",1721418477654,10.0,170.6,170.56,5.8627]
["bitfinex","SOLUSD",1721418477877,10.0,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721418478161,10.0,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721418478673,10.0,170.58,170.53,14.66]
["bitfinex","SOLUSD",1721418478846,45.0,170.57,170.53,20.5239]
["bitfinex","SOLUSD",1721418479053,10.0,170.56,170.53,14.66]
["bitfinex","SOLUSD",1721418479251,10.0,170.6,170.56,5.863]
["bitfinex","SOLUSD",1721418479543,10.0,170.56,170.54,14.6586]
["bitfinex","SOLUSD",1721418479745,10.0,170.58,170.54,14.6586]
["bitfinex","SOLUSD",1721418480145,10.0,170.58,170.54,20.5221]
["bitfinex","SOLUSD",1721418480370,10.0,170.56,170.54,14.6586]
["bitfinex","SOLUSD",1721418481266,10.0,170.56,170.54,5.8634]
["bitfinex","SOLUSD",1721418482161,10.0,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721418482358,10.0,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721418482572,10.0,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1721418482740,10.0,170.58,170.48,36.234]
["bitfinex","SOLUSD",1721418482941,10.0,170.58,170.49,20.0]
["bitfinex","SOLUSD",1721418483165,10.0,170.55,170.49,5.8651]
["bitfinex","SOLUSD",1721418483371,10.0,170.53,170.48,26.8737]
["bitfinex","SOLUSD",1721418483666,10.0,170.53,170.48,21.0082]
["bitfinex","SOLUSD",1721418483847,10.0,170.53,170.49,5.8651]
["bitfinex","SOLUSD",1721418484047,10.0,170.53,170.48,21.0082]
["bitfinex","SOLUSD",1721418484555,10.0,170.59,170.48,14.6642]
["bitfinex","SOLUSD",1721418484556,10.0,170.51,170.48,14.6642]
["bitfinex","SOLUSD",1721418485157,10.0,170.51,170.48,20.5299]
["bitfinex","SOLUSD",1721418485347,10.0,170.51,170.48,14.6642]
["bitfinex","SOLUSD",1721418486178,10.0,170.51,170.48,20.5299]
["bitfinex","SOLUSD",1721418486868,10.0,170.51,170.48,14.6642]
["bitfinex","SOLUSD",1721418487053,10.0,170.53,170.48,14.6642]
["bitfinex","SOLUSD",1721418487463,10.0,170.53,170.48,20.5299]
["bitfinex","SOLUSD",1721418487862,10.0,170.51,170.48,20.5299]
["bitfinex","SOLUSD",1721418488070,10.0,170.51,170.44,1.17303406]
["bitfinex","SOLUSD",1721418488071,10.0,170.51,170.47,5.8658]
["bitfinex","SOLUSD",1721418488868,2.5903,170.56,170.44,14.6671]
["bitfinex","SOLUSD",1721418488869,10.0,170.49,170.44,14.6671]
["bitfinex","SOLUSD",1721418489370,10.0,170.49,170.45,5.8665]
["bitfinex","SOLUSD",1721418489674,10.0,170.51,170.43,21.8396]
["bitfinex","SOLUSD",1721418490666,10.0,170.49,170.43,21.8396]
["bitfinex","SOLUSD",1721418490855,10.0,170.49,170.46,14.6653]
["bitfinex","SOLUSD",1721418491262,10.0,170.49,170.45,5.8664]
["bitfinex","SOLUSD",1721418491661,10.0,170.47,170.43,36.5082]
["bitfinex","SOLUSD",1721418491863,10.0,170.47,170.43,20.5361]
["bitfinex","SOLUSD",1721418492267,10.0,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721418492776,10.0,170.47,170.4,14.6711]
["bitfinex","SOLUSD",1721418492960,10.0,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721418493159,10.0,170.45,170.41,7.04158303]
["bitfinex","SOLUSD",1721418493775,10.0,170.45,170.43,5.8674]
["bitfinex","SOLUSD",1721418493962,10.0,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721418494158,10.0,170.45,170.43,5.8674]
["bitfinex","SOLUSD",1721418494478,10.0,170.45,170.41,1.17348303]
["bitfinex","SOLUSD",1721418494479,10.0,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721418494658,10.0,170.45,170.4,14.6711]
["bitfinex","SOLUSD",1721418495074,10.0,170.45,170.4,20.5393]
["bitfinex","SOLUSD",1721418495487,10.0,170.43,170.4,14.6711]
["bitfinex","SOLUSD",1721418496182,10.0,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721418496380,10.0,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1721418496975,10.0,170.46,170.42,5.8676]
["bitfinex","SOLUSD",1721418497277,10.0,170.46,170.43,5.8674]
["bitfinex","SOLUSD",1721418497468,10.0,170.46,170.42,20.5367]
["bitfinex","SOLUSD",1721418498179,10.0,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721418498400,10.0,170.44,170.39,42.6694]
["bitfinex","SOLUSD",1721418498559,10.0,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721418498867,10.0,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1721418499375,10.0,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721418499583,10.0,170.44,170.39,42.6694]
["bitfinex","SOLUSD",1721418499784,10.0,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721418500177,10.0,170.44,170.41,5.868]
["bitfinex","SOLUSD",1721418500370,10.0,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721418500573,10.0,170.44,170.39,36.8006]
["bitfinex","SOLUSD",1721418500768,10.0,170.44,170.38,5.8689]
["bitfinex","SOLUSD",1721418500769,10.0,170.42,170.35,6.1064]
["bitfinex","SOLUSD",1721418500976,10.0,170.4,170.37,5.8693]
["bitfinex","SOLUSD",1721418501158,10.0,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1721418501787,10.0,170.37,170.34,15.8461]
["bitfinex","SOLUSD",1721418502176,10.0,170.39,170.34,15.8461]
["bitfinex","SOLUSD",1721418502362,10.0,170.37,170.34,21.7165]
["bitfinex","SOLUSD",1721418502563,10.0,170.39,170.34,21.7165]
["bitfinex","SOLUSD",1721418502766,10.0,170.35,170.31,11.8835]
["bitfinex","SOLUSD",1721418502971,10.0,170.35,170.31,13.0576538]
["bitfinex","SOLUSD",1721418503383,10.0,170.39,170.31,7.1863538]
["bitfinex","SOLUSD",1721418503567,10.0,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1721418503886,10.0,170.37,170.33,14.6767]
["bitfinex","SOLUSD",1721418504275,10.0,170.37,170.35,5.8701]
["bitfinex","SOLUSD",1721418504490,10.0,170.39,170.33,14.6767]
["bitfinex","SOLUSD",1721418504793,10.0,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721418504991,10.0,170.39,170.36,1.17382]
["bitfinex","SOLUSD",1721418505180,10.0,170.39,170.36,7.04362]
["bitfinex","SOLUSD",1721418505374,10.0,170.39,170.37,5.8694]
["bitfinex","SOLUSD",1721418505577,10.0,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721418505880,10.0,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721418506086,55.0,170.43,170.38,15.84668764]
["bitfinex","SOLUSD",1721418506287,10.0,170.45,170.38,14.6729]
["bitfinex","SOLUSD",1721418506601,10.0,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721418507183,10.0,170.45,170.42,5.8676]
["bitfinex","SOLUSD",1721418507379,10.0,170.48,170.42,14.6688]
["bitfinex","SOLUSD",1721418507578,10.0,170.49,170.45,5.8667]
["bitfinex","SOLUSD",1721418507793,10.0,170.51,170.45,5.8667]
["bitfinex","SOLUSD",1721418508290,396.1639,170.54,170.45,5.8667]
["bitfinex","SOLUSD",1721418508291,10.0,170.49,170.45,5.8667]
["bitfinex","SOLUSD",1721418508501,10.0,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1721418508675,10.0,170.49,170.43,5.8674]
["bitfinex","SOLUSD",1721418509799,10.0,170.47,170.42,14.6688]
["bitfinex","SOLUSD",1721418510990,10.0,170.47,170.42,20.5366]
["bitfinex","SOLUSD",1721418511308,10.0,170.47,170.38,21.5975]
["bitfinex","SOLUSD",1721418511596,10.0,170.47,170.41,5.8681]
["bitfinex","SOLUSD",1721418511908,10.0,170.44,170.4,14.6706]
["bitfinex","SOLUSD",1721418512095,10.0,170.46,170.4,14.6706]
["bitfinex","SOLUSD",1721418512707,10.0,170.44,170.4,14.6706]
["bitfinex","SOLUSD",1721418512993,10.0,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721418513204,10.0,170.46,170.42,5.8677]
["bitfinex","SOLUSD",1721418513385,10.0,170.46,170.43,5.8674]
["bitfinex","SOLUSD",1721418513584,10.0,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721418515210,10.0,170.46,170.43,5.8673]
["bitfinex","SOLUSD",1721418516299,10.0,170.46,170.42,5.8677]
["bitfinex","SOLUSD",1721418516711,10.0,170.49,170.43,5.8674]
["bitfinex","SOLUSD",1721418517005,44.5,170.48,170.45,5.8666]
["bitfinex","SOLUSD",1721418517187,10.0,170.49,170.45,5.8666]
["bitfinex","SOLUSD",1721418517598,10.0,170.47,170.44,14.6673]
["bitfinex","SOLUSD",1721418517807,10.0,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721418518909,10.0,170.47,170.41,14.6701]
["bitfinex","SOLUSD",1721418520103,10.0,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1721418520296,45.0,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1721418520507,45.0,170.48,170.43,14.6681]
["bitfinex","SOLUSD",1721418520701,45.0,170.48,170.44,5.867]
["bitfinex","SOLUSD",1721418521018,10.0,170.47,170.43,14.6681]
["bitfinex","SOLUSD",1721418521713,10.0,170.45,170.39,5.8687]
["bitfinex","SOLUSD",1721418521925,10.0,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721418522690,10.0,170.45,170.4,7.04202415]
["bitfinex","SOLUSD",1721418522892,10.0,170.45,170.4,1.17352415]
["bitfinex","SOLUSD",1721418523334,10.0,170.45,170.41,5.8679]
["bitfinex","SOLUSD",1721418524208,10.0,170.45,170.4,5.8684]
["bitfinex","SOLUSD",1721418524511,10.0,170.45,170.4,7.04194041]
["bitfinex","SOLUSD",1721418524921,10.0,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721418525923,10.0,170.45,170.42,5.8677]
["bitfinex","SOLUSD",1721418526223,10.0,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1721418526396,10.0,170.47,170.42,7.04117521]
["bitfinex","SOLUSD",1721418527622,10.0,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1721418528710,10.0,170.47,170.42,7.04109401]
["bitfinex","SOLUSD",1721418530517,10.0,170.47,170.4,5.8682]
["bitfinex","SOLUSD",1721418530707,10.0,170.47,170.41,1.17339954]
["bitfinex","SOLUSD",1721418530907,10.0,170.47,170.41,7.04129954]
["bitfinex","SOLUSD",1721418531125,10.0,170.47,170.41,5.8679]
["bitfinex","SOLUSD",1721418532609,10.0,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721418532815,10.0,170.47,170.42,7.04119886]
["bitfinex","SOLUSD",1721418533223,10.0,170.47,170.43,1.17339594]
["bitfinex","SOLUSD",1721418533531,10.0,170.48,170.43,7.04069594]
["bitfinex","SOLUSD",1721418533904,10.0,170.5,170.4,29.78]
["bitfinex","SOLUSD",1721418534227,10.0,170.5,170.45,14.6668]
["bitfinex","SOLUSD",1721418534411,10.0,170.5,170.46,7.03929551]
["bitfinex","SOLUSD",1721418534611,10.0,170.5,170.46,5.8662]
["bitfinex","SOLUSD",1721418535334,10.0,170.5,170.45,14.6668]
["bitfinex","SOLUSD",1721418536028,10.0,170.5,170.45,20.5335]
["bitfinex","SOLUSD",1721418536423,10.0,170.5,170.45,14.6668]
["bitfinex","SOLUSD",1721418537117,10.0,170.5,170.45,20.5336]
["bitfinex","SOLUSD",1721418537742,10.0,170.5,170.45,14.6668]
["bitfinex","SOLUSD",1721418538051,10.0,170.5,170.43,5.8674]
["bitfinex","SOLUSD",1721418538267,10.0,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721418539149,10.0,170.5,170.42,14.6695]
["bitfinex","SOLUSD",1721418539539,10.0,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721418540048,10.0,170.47,170.44,14.6673]
["bitfinex","SOLUSD",1721418540554,29.78,170.53,170.39,5.8688]
["bitfinex","SOLUSD",1721418540555,10.0,170.45,170.39,5.8688]
["bitfinex","SOLUSD",1721418540758,10.0,170.45,170.38,36.2701]
["bitfinex","SOLUSD",1721418540930,10.0,170.45,170.4,5.8682]
["bitfinex","SOLUSD",1721418541131,10.0,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721418541752,10.0,170.45,170.38,36.2701]
["bitfinex","SOLUSD",1721418542628,10.0,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721418543357,10.0,170.47,170.38,21.5975]
["bitfinex","SOLUSD",1721418543554,10.0,170.49,170.46,5.8663]
["bitfinex","SOLUSD",1721418543754,10.0,170.49,170.47,5.8657]
["bitfinex","SOLUSD",1721418544160,10.0,170.54,170.4,47.44]
["bitfinex","SOLUSD",1721418544349,2.5903,170.55,170.51,5.8644]
["bitfinex","SOLUSD",1721418544663,10.0,170.57,170.46,51.077]
["bitfinex","SOLUSD",1721418544856,10.0,170.57,170.54,5.8634]
["bitfinex","SOLUSD",1721418545056,12.5903,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721418545456,12.5903,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721418545656,10.0,170.56,170.54,14.6592]
["bitfinex","SOLUSD",1721418545962,10.0,170.56,170.5,14.6619]
["bitfinex","SOLUSD",1721418546158,10.0,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721418546655,10.0,170.56,170.53,5.8639]
["bitfinex","SOLUSD",1721418546846,10.0,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721418547440,10.0,170.58,170.52,1.1726906]
["bitfinex","SOLUSD",1721418547640,10.0,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721418547964,10.0,170.49,170.42,21.7197]
["bitfinex","SOLUSD",1721418548266,10.0,170.51,170.43,1.17321315]
["bitfinex","SOLUSD",1721418548458,10.0,170.51,170.46,14.6659]
["bitfinex","SOLUSD",1721418548659,10.0,170.49,170.46,14.6659]
["bitfinex","SOLUSD",1721418548857,10.0,170.49,170.46,20.532]
["bitfinex","SOLUSD",1721418549045,10.0,170.49,170.46,14.6659]
["bitfinex","SOLUSD",1721418549246,10.0,170.49,170.46,20.5322]
["bitfinex","SOLUSD",1721418549445,10.0,170.49,170.46,14.6659]
["bitfinex","SOLUSD",1721418549664,10.0,170.51,170.46,14.6659]
["bitfinex","SOLUSD",1721418549864,10.0,170.51,170.47,5.866]
["bitfinex","SOLUSD",1721418550649,10.0,170.51,170.48,5.8656]
["bitfinex","SOLUSD",1721418551278,10.0,170.49,170.47,5.866]
["bitfinex","SOLUSD",1721418551447,10.0,170.49,170.46,20.5323]
["bitfinex","SOLUSD",1721418552067,10.0,170.49,170.46,14.6659]
["bitfinex","SOLUSD",1721418552646,10.0,170.49,170.46,20.5322]
["bitfinex","SOLUSD",1721418552842,10.0,170.49,170.47,5.866]
["bitfinex","SOLUSD",1721418553572,10.0,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721418553775,45.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721418554071,45.0,170.5,170.46,14.6659]
["bitfinex","SOLUSD",1721418554072,45.0,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721418554258,10.0,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721418554459,10.0,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721418554642,10.0,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1721418554847,10.0,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721418555070,45.0,170.53,170.48,14.6639]
["bitfinex","SOLUSD",1721418555071,10.0,170.52,170.48,14.6639]
["bitfinex","SOLUSD",1721418555283,45.0,170.51,170.49,5.8653]
["bitfinex","SOLUSD",1721418555460,10.0,170.5,170.48,14.6639]
["bitfinex","SOLUSD",1721418555972,10.0,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721418556167,14.94638232,170.56,170.51,14.6616]
["bitfinex","SOLUSD",1721418556358,10.0,170.54,170.52,5.8642]
["bitfinex","SOLUSD",1721418556549,10.0,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721418556745,10.0,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721418556982,10.0,170.52,170.47,29.78]
["bitfinex","SOLUSD",1721418557167,10.0,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721418557370,10.0,170.52,170.48,20.883]
["bitfinex","SOLUSD",1721418558171,10.0,170.5,170.48,15.0174]
["bitfinex","SOLUSD",1721418558872,10.0,170.5,170.48,0.3533]
["bitfinex","SOLUSD",1721418560869,10.0,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721418561081,55.0,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721418561289,55.0,170.5,170.48,6.2189]
["bitfinex","SOLUSD",1721418561588,55.0,170.5,170.48,0.3533]
["bitfinex","SOLUSD",1721418561950,55.0,170.5,170.48,6.2189]
["bitfinex","SOLUSD",1721418562549,10.0,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721418562755,10.0,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721418563054,10.0,170.54,170.49,14.6631]
["bitfinex","SOLUSD",1721418564049,10.0,170.54,170.51,5.8645]
["bitfinex","SOLUSD",1721418564522,10.0,170.54,170.52,14.6609]
["bitfinex","SOLUSD",1721418564674,10.0,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721418564980,10.0,170.54,170.52,20.5252]
["bitfinex","SOLUSD",1721418566593,10.0,170.54,170.52,14.6609]
["bitfinex","SOLUSD",1721418566800,10.0,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721418566967,10.0,170.54,170.49,14.6632]
["bitfinex","SOLUSD",1721418567170,10.0,170.54,170.5,5.8648]
["bitfinex","SOLUSD",1721418567372,10.0,170.52,170.49,20.5286]
["bitfinex","SOLUSD",1721418567578,10.0,170.52,170.49,14.6632]
["bitfinex","SOLUSD",1721418567794,10.0,170.5,170.48,0.3533]
["bitfinex","SOLUSD",1721418569323,45.0,170.49,170.48,0.3533]
["bitfinex","SOLUSD",1721418569692,45.0,170.49,170.42,14.6694]
["bitfinex","SOLUSD",1721418569693,10.0,170.44,170.42,14.6694]
["bitfinex","SOLUSD",1721418569892,10.0,170.44,170.42,20.5372]
["bitfinex","SOLUSD",1721418570097,10.0,170.44,170.42,14.6694]
["bitfinex","SOLUSD",1721418570627,10.0,170.44,170.42,20.5371]
["bitfinex","SOLUSD",1721418572703,10.0,170.46,170.43,5.8674]
["bitfinex","SOLUSD",1721418572898,45.0,170.45,170.43,5.8674]
["bitfinex","SOLUSD",1721418573308,10.0,170.46,170.43,5.8674]
["bitfinex","SOLUSD",1721418574504,10.0,170.44,170.42,14.6694]
["bitfinex","SOLUSD",1721418574715,5.8647,170.51,170.42,14.6694]
["bitfinex","SOLUSD",1721418574896,10.0,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721418575101,45.0,170.47,170.45,5.8668]
["bitfinex","SOLUSD",1721418575319,10.0,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721418575618,10.0,170.48,170.41,29.78]
["bitfinex","SOLUSD",1721418575831,10.0,170.48,170.46,5.8664]
["bitfinex","SOLUSD",1721418576036,10.0,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721418576327,10.0,170.5,170.46,20.5321]
["bitfinex","SOLUSD",1721418576509,10.0,170.48,170.46,20.5319]
["bitfinex","SOLUSD",1721418576704,10.0,170.48,170.46,14.6657]
["bitfinex","SOLUSD",1721418577030,10.0,170.5,170.47,5.8658]
["bitfinex","SOLUSD",1721418577205,10.0,170.5,170.46,14.6657]
["bitfinex","SOLUSD",1721418577609,10.0,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721418578314,10.0,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721418578734,10.0,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721418579228,8.08137721,170.56,170.45,23.1732]
["bitfinex","SOLUSD",1721418579229,10.0,170.48,170.45,23.1732]
["bitfinex","SOLUSD",1721418579420,10.0,170.48,170.45,29.0399]
["bitfinex","SOLUSD",1721418579616,10.0,170.48,170.45,23.1732]
["bitfinex","SOLUSD",1721418580428,10.0,170.48,170.45,29.0397]
["bitfinex","SOLUSD",1721418580832,10.0,170.48,170.46,5.8663]
["bitfinex","SOLUSD",1721418582431,10.0,170.5,170.47,5.8661]
["bitfinex","SOLUSD",1721418582652,10.0,170.52,170.5,14.6619]
["bitfinex","SOLUSD",1721418582933,10.0,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721418583309,10.0,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721418584137,8.4517,170.61,170.51,5.8644]
["bitfinex","SOLUSD",1721418584138,10.0,170.54,170.51,5.8644]
["bitfinex","SOLUSD",1721418584333,10.0,170.57,170.5,14.6619]
["bitfinex","SOLUSD",1721418584537,10.70498888,170.61,170.55,5.8632]
["bitfinex","SOLUSD",1721418584538,10.0,170.58,170.55,5.8632]
["bitfinex","SOLUSD",1721418584833,10.0,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721418585018,10.0,170.6,170.56,5.863]
["bitfinex","SOLUSD",1721418585424,10.0,170.58,170.55,5.8632]
["bitfinex","SOLUSD",1721418585922,10.0,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721418586127,10.0,170.58,170.54,20.5225]
["bitfinex","SOLUSD",1721418587526,10.0,170.56,170.54,20.5225]
["bitfinex","SOLUSD",1721418588523,10.0,170.56,170.52,24.20098785]
["bitfinex","SOLUSD",1721418588847,10.0,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721418589050,10.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721418589427,5.8607,170.63,170.54,5.8636]
["bitfinex","SOLUSD",1721418589428,10.0,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721418589936,10.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721418590133,10.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721418591420,10.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721418591933,10.0,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721418593555,10.0,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721418593729,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721418593935,10.0,170.57,170.54,5.8634]
["bitfinex","SOLUSD",1721418594754,10.0,170.55,170.53,14.6598]
["bitfinex","SOLUSD",1721418595048,10.0,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721418595247,10.0,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721418595425,10.0,170.53,170.48,21.8401]
["bitfinex","SOLUSD",1721418595846,10.0,170.51,170.5,5.865]
["bitfinex","SOLUSD",1721418596057,10.0,170.51,170.5,14.6625]
["bitfinex","SOLUSD",1721418596634,10.0,170.48,170.45,5.8664]
["bitfinex","SOLUSD",1721418596834,10.0,170.48,170.44,22.1553]
["bitfinex","SOLUSD",1721418597254,10.0,170.48,170.46,5.8662]
["bitfinex","SOLUSD",1721418597758,10.0,170.48,170.46,20.5317]
["bitfinex","SOLUSD",1721418598049,10.0,170.5,170.47,5.8661]
["bitfinex","SOLUSD",1721418598348,10.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721418598553,10.0,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721418598753,10.0,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721418598937,45.0,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721418599357,2.41991202,170.58,170.52,5.8642]
["bitfinex","SOLUSD",1721418599358,10.0,170.56,170.52,5.8642]
["bitfinex","SOLUSD",1721418599938,10.0,170.56,170.54,5.8634]
["bitfinex","SOLUSD",1721418600153,10.0,170.56,170.53,5.8639]
["bitfinex","SOLUSD",1721418600351,10.0,170.56,170.51,22.8971]
["bitfinex","SOLUSD",1721418600657,10.0,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721418601256,10.0,170.56,170.53,5.8639]
["bitfinex","SOLUSD",1721418601440,10.0,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721418601639,10.0,170.56,170.53,5.8639]
["bitfinex","SOLUSD",1721418602259,10.0,170.56,170.52,14.6604]
["bitfinex","SOLUSD",1721418602260,10.0,170.56,170.51,28.7615]
["bitfinex","SOLUSD",1721418602556,5.862,170.6,170.51,28.7615]
["bitfinex","SOLUSD",1721418602557,10.0,170.54,170.51,28.7615]
["bitfinex","SOLUSD",1721418602761,10.0,170.54,170.51,22.8971]
["bitfinex","SOLUSD",1721418602935,10.0,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721418603141,10.0,170.52,170.49,20.5285]
["bitfinex","SOLUSD",1721418603549,10.0,170.56,170.5,1.17302604]
["bitfinex","SOLUSD",1721418603749,10.0,170.6,170.53,14.6593]
["bitfinex","SOLUSD",1721418604074,10.0,170.6,170.57,5.8625]
["bitfinex","SOLUSD",1721418604387,10.0,170.58,170.54,22.1847]
["bitfinex","SOLUSD",1721418604548,10.0,170.58,170.55,20.5212]
["bitfinex","SOLUSD",1721418604748,10.0,170.58,170.55,14.6579]
["bitfinex","SOLUSD",1721418604977,10.0,170.58,170.55,20.5209]
["bitfinex","SOLUSD",1721418605572,10.0,170.6,170.58,5.862]
["bitfinex","SOLUSD",1721418605768,10.0,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721418605969,10.0,170.6,170.57,14.656]
["bitfinex","SOLUSD",1721418606491,10.0,170.57,170.54,22.1847]
["bitfinex","SOLUSD",1721418606654,10.0,170.57,170.54,28.0481]
["bitfinex","SOLUSD",1721418606855,10.0,170.59,170.56,5.8627]
["bitfinex","SOLUSD",1721418607109,10.0,170.61,170.55,15.83030542]
["bitfinex","SOLUSD",1721418607261,10.0,170.61,170.55,14.6578]
["bitfinex","SOLUSD",1721418607459,10.0,170.59,170.55,14.6578]
["bitfinex","SOLUSD",1721418607661,10.0,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721418607882,264.9596,170.66,170.56,5.8629]
["bitfinex","SOLUSD",1721418607883,10.0,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721418608793,259.1,170.66,170.55,20.5211]
["bitfinex","SOLUSD",1721418608794,10.0,170.57,170.55,20.5211]
["bitfinex","SOLUSD",1721418609262,10.0,170.57,170.55,14.6578]
["bitfinex","SOLUSD",1721418609467,10.0,170.57,170.55,20.5211]
["bitfinex","SOLUSD",1721418610508,10.0,170.6,170.56,5.863]
["bitfinex","SOLUSD",1721418610676,10.0,170.62,170.57,15.82848227]
["bitfinex","SOLUSD",1721418610994,10.0,170.62,170.59,5.8617]
["bitfinex","SOLUSD",1721418611185,10.0,170.62,170.57,15.82848227]
["bitfinex","SOLUSD",1721418611395,10.0,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721418611594,10.0,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1721418611888,10.0,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721418612316,10.0,170.65,170.6,1.17232293]
["bitfinex","SOLUSD",1721418612599,10.0,170.64,170.62,5.8608]
["bitfinex","SOLUSD",1721418612765,10.0,170.64,170.59,14.6542]
["bitfinex","SOLUSD",1721418612967,5.8583,170.7,170.59,14.6542]
["bitfinex","SOLUSD",1721418612968,10.0,170.62,170.59,14.6542]
["bitfinex","SOLUSD",1721418613177,10.0,170.62,170.59,20.5161]
["bitfinex","SOLUSD",1721418613435,10.0,170.57,170.55,14.6583]
["bitfinex","SOLUSD",1721418613635,10.0,170.59,170.55,14.6583]
["bitfinex","SOLUSD",1721418613940,10.0,170.59,170.56,5.8627]
["bitfinex","SOLUSD",1721418614107,10.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721418614307,10.0,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721418614543,10.0,170.59,170.57,5.8625]
["bitfinex","SOLUSD",1721418614714,10.0,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721418614919,10.0,170.64,170.55,29.78]
["bitfinex","SOLUSD",1721418615123,10.0,170.64,170.62,5.8609]
["bitfinex","SOLUSD",1721418615506,10.0,170.64,170.61,20.5138]
["bitfinex","SOLUSD",1721418616121,10.0,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721418616809,10.0,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1721418617032,10.0,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1721418617415,10.0,170.62,170.59,5.8617]
["bitfinex","SOLUSD",1721418617618,10.0,170.64,170.58,14.6557]
["bitfinex","SOLUSD",1721418618035,10.0,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1721418618344,10.0,170.64,170.62,5.8609]
["bitfinex","SOLUSD",1721418618631,10.0,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1721418620413,10.0,170.64,170.6,20.5149]
["bitfinex","SOLUSD",1721418620947,45.0,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1721418621357,10.7914287,170.75,170.64,29.78]
["bitfinex","SOLUSD",1721418621511,10.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418621839,10.7914287,170.75,170.73,5.8568]
["bitfinex","SOLUSD",1721418622046,0.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418622237,10.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418622418,0.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418623312,10.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418623832,0.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418624147,10.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418625014,0.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418627133,10.0,170.74,170.69,14.6462]
["bitfinex","SOLUSD",1721418627442,10.0,170.74,170.68,6.4435]
["bitfinex","SOLUSD",1721418627747,10.0,170.74,170.71,14.6439]
["bitfinex","SOLUSD",1721418627918,0.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418629630,10.0,170.72,170.68,6.4435]
["bitfinex","SOLUSD",1721418629830,10.0,170.72,170.68,36.2235]
["bitfinex","SOLUSD",1721418630057,0.7914287,170.75,170.64,6.6052]
["bitfinex","SOLUSD",1721418630058,10.0,170.66,170.64,6.6052]
["bitfinex","SOLUSD",1721418630362,10.0,170.66,170.64,12.4652]
["bitfinex","SOLUSD",1721418630524,0.7914287,170.75,170.64,12.4652]
["bitfinex","SOLUSD",1721418630525,10.0,170.68,170.64,6.6052]
["bitfinex","SOLUSD",1721418631039,10.0,170.7,170.68,14.6472]
["bitfinex","SOLUSD",1721418631241,10.0,170.74,170.68,14.6472]
["bitfinex","SOLUSD",1721418631548,0.7914287,170.75,170.69,30.95163446]
["bitfinex","SOLUSD",1721418631858,0.7914287,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1721418632060,10.0,170.74,170.72,5.8575]
["bitfinex","SOLUSD",1721418632226,0.7914287,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1721418632429,0.7914287,170.75,170.71,5.8577]
["bitfinex","SOLUSD",1721418632743,10.0,170.74,170.7,20.5031]
["bitfinex","SOLUSD",1721418633050,10.0,170.74,170.71,5.8577]
["bitfinex","SOLUSD",1721418633243,10.0,170.74,170.7,14.645]
["bitfinex","SOLUSD",1721418633420,10.0,170.74,170.69,35.6382]
["bitfinex","SOLUSD",1721418633959,0.7914287,170.75,170.67,14.6478]
["bitfinex","SOLUSD",1721418633960,10.0,170.7,170.67,14.6478]
["bitfinex","SOLUSD",1721418634324,10.0,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1721418634864,10.0,170.72,170.68,5.8588]
["bitfinex","SOLUSD",1721418635069,10.0,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1721418635433,10.0,170.7,170.67,20.5069]
["bitfinex","SOLUSD",1721418635634,10.0,170.7,170.68,5.8589]
["bitfinex","SOLUSD",1721418635849,10.0,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1721418636247,10.0,170.72,170.67,14.6478]
["bitfinex","SOLUSD",1721418636564,10.0,170.74,170.71,5.8575]
["bitfinex","SOLUSD",1721418636772,0.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418638151,0.7914287,170.75,170.73,14.6422]
["bitfinex","SOLUSD",1721418638556,0.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418638759,0.7914287,170.75,170.73,14.6422]
["bitfinex","SOLUSD",1721418638949,10.0,170.74,170.71,16.22]
["bitfinex","SOLUSD",1721418639137,10.0,170.74,170.7,14.6454]
["bitfinex","SOLUSD",1721418639455,10.0,170.74,170.7,20.5035]
["bitfinex","SOLUSD",1721418639838,10.0,170.74,170.71,5.8575]
["bitfinex","SOLUSD",1721418640340,10.0,170.74,170.7,14.6454]
["bitfinex","SOLUSD",1721418640548,0.7914287,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1721418640549,10.0,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1721418640734,10.0,170.71,170.67,14.6479]
["bitfinex","SOLUSD",1721418640938,10.0,170.69,170.64,12.4654]
["bitfinex","SOLUSD",1721418641258,10.0,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721418641430,10.0,170.65,170.6,6.3169]
["bitfinex","SOLUSD",1721418641754,10.0,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721418643756,10.0,170.61,170.57,14.6564]
["bitfinex","SOLUSD",1721418643935,10.0,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1721418644135,10.0,170.61,170.57,20.519]
["bitfinex","SOLUSD",1721418644871,10.0,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721418645361,10.0,170.61,170.57,20.519]
["bitfinex","SOLUSD",1721418645550,10.0,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721418647360,10.0,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1721418647766,10.0,170.61,170.57,14.6564]
["bitfinex","SOLUSD",1721418647772,10.0,170.61,170.57,20.519]
["bitfinex","SOLUSD",1721418650454,10.0,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1721418650660,10.0,170.68,170.52,6.3536]
["bitfinex","SOLUSD",1721418650661,10.0,170.58,170.52,6.3536]
["bitfinex","SOLUSD",1721418650857,10.0,170.58,170.53,14.6599]
["bitfinex","SOLUSD",1721418651368,10.0,170.56,170.53,14.6599]
["bitfinex","SOLUSD",1721418651869,10.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721418652644,10.0,170.56,170.53,20.5238]
["bitfinex","SOLUSD",1721418652970,10.0,170.56,170.53,14.6599]
["bitfinex","SOLUSD",1721418653167,10.0,170.56,170.53,20.5239]
["bitfinex","SOLUSD",1721418653353,10.0,170.56,170.53,14.6599]
["bitfinex","SOLUSD",1721418654044,10.0,170.56,170.53,20.5239]
["bitfinex","SOLUSD",1721418654848,10.0,170.54,170.5,30.3472]
["bitfinex","SOLUSD",1721418655369,10.0,170.54,170.52,5.8641]
["bitfinex","SOLUSD",1721418655841,10.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721418656042,10.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721418656769,10.0,170.54,170.52,20.5248]
["bitfinex","SOLUSD",1721418656948,10.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721418657154,10.0,170.56,170.5,15.6848]
["bitfinex","SOLUSD",1721418657647,10.0,170.54,170.5,15.6848]
["bitfinex","SOLUSD",1721418657849,10.0,170.56,170.5,15.6848]
["bitfinex","SOLUSD",1721418658252,10.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721418658957,10.0,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721418659264,10.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721418659448,10.0,170.54,170.47,6.188]
["bitfinex","SOLUSD",1721418659643,10.0,170.51,170.48,14.6642]
["bitfinex","SOLUSD",1721418660250,10.0,170.51,170.48,20.5297]
["bitfinex","SOLUSD",1721418661073,10.0,170.51,170.48,20.5299]
["bitfinex","SOLUSD",1721418661964,10.0,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721418663456,10.0,170.51,170.48,14.6642]
["bitfinex","SOLUSD",1721418663662,10.0,170.51,170.46,5.8662]
["bitfinex","SOLUSD",1721418664157,16.0821,170.56,170.46,5.8662]
["bitfinex","SOLUSD",1721418664158,10.0,170.48,170.46,5.8662]
["bitfinex","SOLUSD",1721418664971,10.0,170.48,170.45,20.5336]
["bitfinex","SOLUSD",1721418665349,10.0,170.48,170.46,5.8664]
["bitfinex","SOLUSD",1721418665973,10.0,170.52,170.47,14.6647]
["bitfinex","SOLUSD",1721418666160,10.0,170.54,170.47,1.17321686]
["bitfinex","SOLUSD",1721418666362,10.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721418666577,10.0,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721418666772,10.0,170.56,170.51,1.1728425]
["bitfinex","SOLUSD",1721418666982,10.0,170.56,170.52,14.6604]
["bitfinex","SOLUSD",1721418667164,10.0,170.56,170.53,5.8638]
["bitfinex","SOLUSD",1721418667695,10.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721418667862,10.0,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721418668200,264.9607,170.63,170.56,5.8628]
["bitfinex","SOLUSD",1721418668201,10.0,170.6,170.56,5.8628]
["bitfinex","SOLUSD",1721418669257,10.0,170.58,170.54,14.6586]
["bitfinex","SOLUSD",1721418669467,10.0,170.6,170.55,5.863]
["bitfinex","SOLUSD",1721418669673,10.0,170.6,170.56,5.863]
["bitfinex","SOLUSD",1721418670194,10.0,170.62,170.52,39.9193]
["bitfinex","SOLUSD",1721418670483,10.0,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721418671196,10.0,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1721418671374,10.0,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721418671563,15.7657,170.68,170.6,5.8616]
["bitfinex","SOLUSD",1721418671564,10.0,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1721418673981,10.0,170.64,170.61,5.8613]
["bitfinex","SOLUSD",1721418674574,10.0,170.66,170.6,14.6535]
["bitfinex","SOLUSD",1721418674793,10.0,170.68,170.59,6.2263]
["bitfinex","SOLUSD",1721418675282,10.0,170.68,170.62,14.6522]
["bitfinex","SOLUSD",1721418676365,10.0,170.7,170.63,1.17196626]
["bitfinex","SOLUSD",1721418676672,10.0,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721418676863,0.2012,170.74,170.67,5.8592]
["bitfinex","SOLUSD",1721418676864,10.0,170.74,170.67,5.8592]
["bitfinex","SOLUSD",1721418677195,10.0,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721418677380,10.0,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721418677584,10.0,170.7,170.66,14.6483]
["bitfinex","SOLUSD",1721418678161,10.0,170.7,170.63,14.6513]
["bitfinex","SOLUSD",1721418678362,10.0,170.7,170.65,5.8596]
["bitfinex","SOLUSD",1721418678570,10.0,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1721418678768,10.0,170.72,170.65,14.6493]
["bitfinex","SOLUSD",1721418678974,10.0,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721418679181,10.0,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721418679369,10.0,170.7,170.65,14.6493]
["bitfinex","SOLUSD",1721418679681,10.0,170.68,170.63,5.8604]
["bitfinex","SOLUSD",1721418680162,10.0,170.66,170.63,5.8604]
["bitfinex","SOLUSD",1721418680659,10.0,170.66,170.62,14.6524]
["bitfinex","SOLUSD",1721418680660,10.0,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1721418680859,10.0,170.66,170.62,14.6524]
["bitfinex","SOLUSD",1721418680860,10.0,170.68,170.62,14.6524]
["bitfinex","SOLUSD",1721418681068,10.0,170.68,170.65,5.8598]
["bitfinex","SOLUSD",1721418681281,10.0,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721418681487,10.0,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721418681686,10.0,170.68,170.65,5.8598]
["bitfinex","SOLUSD",1721418682263,10.0,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721418682471,10.0,170.72,170.65,1.17184101]
["bitfinex","SOLUSD",1721418682690,10.0,170.72,170.6,21.17166739]
["bitfinex","SOLUSD",1721418682990,10.0,170.72,170.68,5.8589]
["bitfinex","SOLUSD",1721418683383,10.0,170.72,170.61,46.17169705]
["bitfinex","SOLUSD",1721418683686,10.0,170.72,170.62,20.0]
["bitfinex","SOLUSD",1721418683890,10.0,170.72,170.68,5.8585]
["bitfinex","SOLUSD",1721418684874,10.0,170.68,170.66,14.6482]
["bitfinex","SOLUSD",1721418685075,10.0,170.68,170.66,20.5078]
["bitfinex","SOLUSD",1721418685396,10.0,170.68,170.65,5.8599]
["bitfinex","SOLUSD",1721418685776,10.0,170.68,170.63,14.6512]
["bitfinex","SOLUSD",1721418685979,10.0,170.74,170.63,14.6512]
["bitfinex","SOLUSD",1721418685980,10.0,170.66,170.64,5.8601]
["bitfinex","SOLUSD",1721418686288,10.0,170.66,170.63,14.6512]
["bitfinex","SOLUSD",1721418686670,10.0,170.64,170.6,5.8615]
["bitfinex","SOLUSD",1721418687401,10.0,170.62,170.58,5.862]
["bitfinex","SOLUSD",1721418688801,10.0,170.62,170.55,6.4175]
["bitfinex","SOLUSD",1721418688802,10.0,170.62,170.59,14.6546]
["bitfinex","SOLUSD",1721418688981,10.0,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1721418689290,10.0,170.62,170.59,14.6546]
["bitfinex","SOLUSD",1721418689476,10.0,170.62,170.57,5.8623]
["bitfinex","SOLUSD",1721418689680,10.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721418689989,10.0,170.61,170.58,5.8621]
["bitfinex","SOLUSD",1721418690190,10.0,170.59,170.53,14.66]
["bitfinex","SOLUSD",1721418690396,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721418690684,10.0,170.57,170.54,5.8637]
["bitfinex","SOLUSD",1721418691572,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721418691973,10.0,170.57,170.53,14.66]
["bitfinex","SOLUSD",1721418691974,10.0,170.57,170.53,20.5237]
["bitfinex","SOLUSD",1721418692169,10.0,170.57,170.54,5.8635]
["bitfinex","SOLUSD",1721418692367,10.0,170.57,170.53,14.66]
["bitfinex","SOLUSD",1721418692593,10.0,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721418693383,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721418693580,10.0,170.57,170.53,14.66]
["bitfinex","SOLUSD",1721418693581,10.0,170.59,170.56,14.6575]
["bitfinex","SOLUSD",1721418693784,10.0,170.57,170.56,14.6575]
["bitfinex","SOLUSD",1721418694191,10.0,170.57,170.56,20.5204]
["bitfinex","SOLUSD",1721418694377,10.0,170.57,170.56,14.6575]
["bitfinex","SOLUSD",1721418694798,16.1087,170.62,170.56,20.5205]
["bitfinex","SOLUSD",1721418694799,10.0,170.59,170.56,20.5205]
["bitfinex","SOLUSD",1721418695489,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721418695977,10.0,170.59,170.53,14.6599]
["bitfinex","SOLUSD",1721418696300,10.0,170.59,170.56,5.8627]
["bitfinex","SOLUSD",1721418696670,10.0,170.59,170.55,14.6577]
["bitfinex","SOLUSD",1721418696875,10.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721418697079,10.0,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721418697590,10.0,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721418697781,10.0,170.57,170.55,20.521]
["bitfinex","SOLUSD",1721418697979,10.0,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721418698470,10.0,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721418698674,10.0,170.59,170.55,20.5209]
["bitfinex","SOLUSD",1721418699186,10.0,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721418699794,10.0,170.57,170.55,14.6577]
["bitfinex","SOLUSD",1721418700384,10.0,170.59,170.55,14.6577]
["bitfinex","SOLUSD",1721418700591,10.0,170.59,170.56,5.8627]
["bitfinex","SOLUSD",1721418701292,10.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721418701682,10.0,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1721418701880,10.0,170.64,170.58,1.17251673]
["bitfinex","SOLUSD",1721418702111,10.0,170.62,170.56,6.4938]
["bitfinex","SOLUSD",1721418702279,10.0,170.62,170.59,14.6542]
["bitfinex","SOLUSD",1721418702479,10.0,170.62,170.59,20.5161]
["bitfinex","SOLUSD",1721418703087,10.0,170.62,170.59,14.6542]
["bitfinex","SOLUSD",1721418704098,10.0,170.62,170.59,20.5161]
["bitfinex","SOLUSD",1721418704583,10.0,170.62,170.59,14.6542]
["bitfinex","SOLUSD",1721418704799,10.0,170.63,170.59,20.5159]
["bitfinex","SOLUSD",1721418705003,10.0,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1721418705907,10.0,170.63,170.59,20.5161]
["bitfinex","SOLUSD",1721418706205,10.0,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1721418706779,10.0,170.61,170.59,20.5161]
["bitfinex","SOLUSD",1721418707019,10.0,170.61,170.59,14.6542]
["bitfinex","SOLUSD",1721418708103,10.0,170.61,170.59,20.5161]
["bitfinex","SOLUSD",1721418709182,16.3969,170.66,170.59,20.5161]
["bitfinex","SOLUSD",1721418709183,10.0,170.63,170.59,20.5161]
["bitfinex","SOLUSD",1721418709410,10.0,170.63,170.6,5.8615]
["bitfinex","SOLUSD",1721418709585,10.0,170.67,170.61,1.17232361]
["bitfinex","SOLUSD",1721418709788,10.0,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1721418710612,10.0,170.69,170.65,20.5092]
["bitfinex","SOLUSD",1721418711512,16.3742,170.73,170.63,1.1719699]
["bitfinex","SOLUSD",1721418711513,10.0,170.67,170.63,7.0325699]
["bitfinex","SOLUSD",1721418711694,10.0,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1721418712092,10.0,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721418713211,10.0,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721418713415,10.0,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721418713709,16.3742,170.73,170.65,7.03167984]
["bitfinex","SOLUSD",1721418713710,10.0,170.71,170.65,7.03167984]
["bitfinex","SOLUSD",1721418713883,10.0,170.71,170.65,5.8598]
["bitfinex","SOLUSD",1721418714089,10.0,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721418714289,10.0,170.71,170.65,5.8599]
["bitfinex","SOLUSD",1721418714625,10.0,170.71,170.64,14.6503]
["bitfinex","SOLUSD",1721418714626,10.0,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721418715109,10.0,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1721418715308,10.0,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721418715525,10.0,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1721418715705,10.0,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721418717116,10.0,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721418717522,10.0,170.71,170.64,21.1237]
["bitfinex","SOLUSD",1721418717523,10.0,170.69,170.64,21.1237]
["bitfinex","SOLUSD",1721418717690,10.0,170.69,170.64,26.9839]
["bitfinex","SOLUSD",1721418718498,10.0,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721418718825,0.7914287,170.75,170.66,118.20605706]
["bitfinex","SOLUSD",1721418719026,0.7914287,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1721418720813,0.7914287,170.75,170.73,20.4995]
["bitfinex","SOLUSD",1721418721695,10.0,170.83,170.75,16.5686]
["bitfinex","SOLUSD",1721418721902,45.8885287,170.92,170.75,16.5686]
["bitfinex","SOLUSD",1721418721903,10.0,170.85,170.81,5.8543]
["bitfinex","SOLUSD",1721418722303,10.0,170.85,170.8,14.637]
["bitfinex","SOLUSD",1721418723401,10.0,170.83,170.77,20.4948]
["bitfinex","SOLUSD",1721418723700,10.0,170.81,170.75,35.5862]
["bitfinex","SOLUSD",1721418723923,10.0,170.81,170.76,5.856]
["bitfinex","SOLUSD",1721418724822,10.0,170.81,170.75,5.8564]
["bitfinex","SOLUSD",1721418725024,10.0,170.81,170.76,5.856]
["bitfinex","SOLUSD",1721418725218,10.0,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1721418725533,27.62,170.88,170.77,5.8557]
["bitfinex","SOLUSD",1721418725534,10.0,170.83,170.77,5.8557]
["bitfinex","SOLUSD",1721418725711,10.0,170.85,170.78,5.8553]
["bitfinex","SOLUSD",1721418726724,10.0,170.85,170.79,5.855]
["bitfinex","SOLUSD",1721418726912,10.0,170.85,170.78,5.8554]
["bitfinex","SOLUSD",1721418727250,10.0,170.85,170.76,14.6398]
["bitfinex","SOLUSD",1721418727541,10.0,170.83,170.77,5.8557]
["bitfinex","SOLUSD",1721418728414,10.0,170.83,170.76,20.4959]
["bitfinex","SOLUSD",1721418729046,10.0,170.83,170.76,14.6398]
["bitfinex","SOLUSD",1721418729257,10.0,170.83,170.77,5.8558]
["bitfinex","SOLUSD",1721418730571,10.0,170.79,170.75,5.8562]
["bitfinex","SOLUSD",1721418730920,10.0,170.79,170.74,7.43289604]
["bitfinex","SOLUSD",1721418730921,10.0,170.79,170.74,12.1184]
["bitfinex","SOLUSD",1721418731136,10.0,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721418731455,10.0,170.79,170.74,12.1182]
["bitfinex","SOLUSD",1721418732020,10.0,170.79,170.75,5.8565]
["bitfinex","SOLUSD",1721418732230,10.0,170.81,170.75,5.8565]
["bitfinex","SOLUSD",1721418732547,10.0,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721418732746,10.0,170.81,170.75,20.4969]
["bitfinex","SOLUSD",1721418733137,10.0,170.83,170.76,5.856]
["bitfinex","SOLUSD",1721418733466,10.0,170.81,170.76,5.856]
["bitfinex","SOLUSD",1721418733742,10.0,170.81,170.75,20.4971]
["bitfinex","SOLUSD",1721418733948,10.0,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721418734132,10.0,170.83,170.77,5.8557]
["bitfinex","SOLUSD",1721418734338,10.0,170.9,170.79,22.5966]
["bitfinex","SOLUSD",1721418734539,259.1,170.99,170.83,5.8537]
["bitfinex","SOLUSD",1721418734540,10.0,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1721418734736,10.0,170.88,170.82,14.6347]
["bitfinex","SOLUSD",1721418735055,10.0,170.9,170.83,7.02407803]
["bitfinex","SOLUSD",1721418735262,10.0,170.9,170.83,5.8534]
["bitfinex","SOLUSD",1721418735429,10.0,170.88,170.82,14.6347]
["bitfinex","SOLUSD",1721418735626,10.0,170.9,170.83,1.17062186]
["bitfinex","SOLUSD",1721418735846,10.0,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721418736147,10.0,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1721418736356,10.0,170.87,170.82,14.6347]
["bitfinex","SOLUSD",1721418736746,10.0,170.89,170.82,20.4887]
["bitfinex","SOLUSD",1721418737119,10.0,170.87,170.82,14.6347]
["bitfinex","SOLUSD",1721418737325,10.0,170.87,170.81,36.75510696]
["bitfinex","SOLUSD",1721418738158,10.0,170.87,170.81,7.02510696]
["bitfinex","SOLUSD",1721418738452,10.0,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1721418738861,10.0,170.87,170.8,1.17072009]
["bitfinex","SOLUSD",1721418739028,10.0,170.83,170.78,5.8551]
["bitfinex","SOLUSD",1721418739531,10.0,170.83,170.76,5.8559]
["bitfinex","SOLUSD",1721418739737,10.0,170.83,170.75,51.6638]
["bitfinex","SOLUSD",1721418740034,10.0,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1721418740238,10.0,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721418740457,10.0,170.83,170.76,1.17094166]
["bitfinex","SOLUSD",1721418740458,10.0,170.83,170.77,5.8557]
["bitfinex","SOLUSD",1721418740631,10.0,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721418741050,10.7914287,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721418741242,10.7914287,170.92,170.87,14.6305]
["bitfinex","SOLUSD",1721418741445,10.7914287,170.92,170.88,5.8517]
["bitfinex","SOLUSD",1721418741636,10.7914287,170.92,170.87,14.6305]
["bitfinex","SOLUSD",1721418741637,10.7914287,170.92,170.87,20.4828]
["bitfinex","SOLUSD",1721418742821,0.7914287,170.92,170.88,6.3561]
["bitfinex","SOLUSD",1721418743047,0.7914287,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1721418743836,0.7914287,170.92,170.89,20.4804]
["bitfinex","SOLUSD",1721418744033,10.0,170.88,170.83,6.019]
["bitfinex","SOLUSD",1721418744247,10.0,170.86,170.79,15.9587]
["bitfinex","SOLUSD",1721418744426,10.0,170.89,170.79,15.9587]
["bitfinex","SOLUSD",1721418744627,10.0,170.89,170.8,1.17072943]
["bitfinex","SOLUSD",1721418744845,10.0,170.89,170.82,5.8541]
["bitfinex","SOLUSD",1721418745046,10.0,170.89,170.79,30.5965]
["bitfinex","SOLUSD",1721418745241,10.0,170.89,170.82,5.8538]
["bitfinex","SOLUSD",1721418745445,10.0,170.85,170.8,5.8545]
["bitfinex","SOLUSD",1721418745835,10.0,170.85,170.79,21.8137]
["bitfinex","SOLUSD",1721418746138,10.0,170.85,170.64,42.07631903]
["bitfinex","SOLUSD",1721418746139,10.0,170.83,170.77,5.8555]
["bitfinex","SOLUSD",1721418746340,10.0,170.81,170.76,5.856]
["bitfinex","SOLUSD",1721418747555,10.0,170.83,170.76,5.856]
["bitfinex","SOLUSD",1721418747855,10.0,170.83,170.77,5.8557]
["bitfinex","SOLUSD",1721418748057,10.0,170.85,170.76,1.17103389]
["bitfinex","SOLUSD",1721418748262,10.0,170.85,170.78,1.17103389]
["bitfinex","SOLUSD",1721418748587,10.0,170.85,170.79,5.855]
["bitfinex","SOLUSD",1721418748738,10.0,170.87,170.8,5.8545]
["bitfinex","SOLUSD",1721418748942,10.0,170.89,170.82,5.854]
["bitfinex","SOLUSD",1721418749152,10.0,170.88,170.82,5.854]
["bitfinex","SOLUSD",1721418749451,10.7914287,170.92,170.82,6.4452]
["bitfinex","SOLUSD",1721418749669,10.7914287,170.92,170.84,5.8531]
["bitfinex","SOLUSD",1721418749959,10.7914287,170.92,170.85,5.853]
["bitfinex","SOLUSD",1721418750245,10.0,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721418750455,10.0,170.88,170.82,12.2992]
["bitfinex","SOLUSD",1721418750833,10.0,170.88,170.82,6.4452]
["bitfinex","SOLUSD",1721418751034,10.0,170.88,170.82,7.61583651]
["bitfinex","SOLUSD",1721418751240,10.0,170.9,170.83,1.17067012]
["bitfinex","SOLUSD",1721418751652,10.0,170.88,170.82,6.4452]
["bitfinex","SOLUSD",1721418751856,10.0,170.88,170.82,12.2993]
["bitfinex","SOLUSD",1721418752153,10.0,170.9,170.83,7.02436284]
["bitfinex","SOLUSD",1721418753138,10.7914287,170.92,170.83,1.17066284]
["bitfinex","SOLUSD",1721418753448,10.7914287,170.92,170.84,5.8534]
["bitfinex","SOLUSD",1721418753449,10.0,170.9,170.84,5.8534]
["bitfinex","SOLUSD",1721418753642,0.7914287,170.92,170.84,5.8534]
["bitfinex","SOLUSD",1721418753854,10.7914287,170.92,170.84,5.8534]
["bitfinex","SOLUSD",1721418754160,10.7914287,170.92,170.85,5.853]
["bitfinex","SOLUSD",1721418754346,10.0,170.9,170.84,5.8534]
["bitfinex","SOLUSD",1721418754652,10.0,170.9,170.82,21.0802]
["bitfinex","SOLUSD",1721418754957,10.0,170.88,170.82,26.934]
["bitfinex","SOLUSD",1721418755334,10.0,170.86,170.8,5.8547]
["bitfinex","SOLUSD",1721418755541,10.0,170.86,170.78,21.224]
["bitfinex","SOLUSD",1721418755542,10.0,170.88,170.78,21.224]
["bitfinex","SOLUSD",1721418755742,10.0,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1721418755937,10.0,170.91,170.82,1.17070284]
["bitfinex","SOLUSD",1721418756159,10.0,170.91,170.83,15.80458037]
["bitfinex","SOLUSD",1721418756436,10.0,170.89,170.83,14.6341]
["bitfinex","SOLUSD",1721418756746,0.7914287,170.92,170.83,14.6341]
["bitfinex","SOLUSD",1721418756940,0.7914287,170.92,170.84,22.8347]
["bitfinex","SOLUSD",1721418757142,10.0,170.91,170.84,22.8347]
["bitfinex","SOLUSD",1721418757441,10.0,170.91,170.85,5.853]
["bitfinex","SOLUSD",1721418757762,10.0,170.9,170.84,28.6877]
["bitfinex","SOLUSD",1721418757950,10.0,170.9,170.84,28.6881]
["bitfinex","SOLUSD",1721418758149,10.7914287,170.92,170.85,5.853]
["bitfinex","SOLUSD",1721418758634,10.7914287,170.92,170.83,14.6341]
["bitfinex","SOLUSD",1721418758635,5.8511,170.91,170.83,14.6341]
["bitfinex","SOLUSD",1721418758830,10.0,170.89,170.83,14.6341]
["bitfinex","SOLUSD",1721418759035,10.0,170.91,170.84,5.8533]
["bitfinex","SOLUSD",1721418759254,10.0,170.91,170.83,20.4878]
["bitfinex","SOLUSD",1721418759443,10.0,170.89,170.83,20.4878]
["bitfinex","SOLUSD",1721418760744,10.0,170.89,170.83,14.6341]
["bitfinex","SOLUSD",1721418760946,10.0,170.89,170.83,20.4877]
["bitfinex","SOLUSD",1721418761659,10.0,170.89,170.83,14.6341]
["bitfinex","SOLUSD",1721418761856,10.0,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1721418762057,10.0,170.84,170.75,21.189]
["bitfinex","SOLUSD",1721418762058,10.0,170.86,170.8,5.8547]
["bitfinex","SOLUSD",1721418762248,10.0,170.84,170.8,5.8547]
["bitfinex","SOLUSD",1721418762449,10.0,170.84,170.79,14.6372]
["bitfinex","SOLUSD",1721418762658,10.0,170.84,170.79,20.4921]
["bitfinex","SOLUSD",1721418762843,10.0,170.84,170.79,20.492]
["bitfinex","SOLUSD",1721418763159,10.0,170.84,170.79,14.6372]
["bitfinex","SOLUSD",1721418763759,10.0,170.86,170.81,5.8543]
["bitfinex","SOLUSD",1721418763948,55.0,170.88,170.82,5.8539]
["bitfinex","SOLUSD",1721418764148,10.0,170.82,170.75,21.189]
["bitfinex","SOLUSD",1721418764549,10.0,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1721418765060,10.0,170.82,170.75,27.0454]
["bitfinex","SOLUSD",1721418765443,10.0,170.8,170.75,27.0454]
["bitfinex","SOLUSD",1721418765663,10.0,170.8,170.76,5.856]
["bitfinex","SOLUSD",1721418765865,10.0,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1721418766345,10.0,170.85,170.78,5.8553]
["bitfinex","SOLUSD",1721418766546,10.0,170.83,170.78,5.8553]
["bitfinex","SOLUSD",1721418766739,10.0,170.79,170.75,20.7607]
["bitfinex","SOLUSD",1721418766959,10.0,170.79,170.75,26.6171]
["bitfinex","SOLUSD",1721418767965,10.0,170.81,170.75,26.6171]
["bitfinex","SOLUSD",1721418768169,10.0,170.79,170.75,26.6171]
["bitfinex","SOLUSD",1721418768546,10.0,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721418768751,10.0,170.88,170.82,5.854]
["bitfinex","SOLUSD",1721418768939,2.35608232,170.89,170.82,14.6349]
["bitfinex","SOLUSD",1721418769264,2.35608232,170.89,170.83,5.8536]
["bitfinex","SOLUSD",1721418769464,10.7914287,170.92,170.84,1.17063861]
["bitfinex","SOLUSD",1721418769677,10.7914287,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721418769678,0.7914287,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721418769846,0.7914287,170.92,170.87,14.6303]
["bitfinex","SOLUSD",1721418770346,0.7914287,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721418771087,0.7914287,170.92,170.9,5.8512]
["bitfinex","SOLUSD",1721418772350,0.7914287,170.92,170.91,5.851]
["bitfinex","SOLUSD",1721418772765,8.14116449,171.01,170.91,5.851]
["bitfinex","SOLUSD",1721418772766,10.0,171.03,170.91,42.8882]
["bitfinex","SOLUSD",1721418772956,10.0,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1721418773265,0.7914287,171.08,170.96,5.8492]
["bitfinex","SOLUSD",1721418773266,10.0,170.99,170.96,5.8492]
["bitfinex","SOLUSD",1721418773458,10.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721418774065,10.0,171.01,170.95,14.6233]
["bitfinex","SOLUSD",1721418774066,10.0,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721418774753,10.0,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1721418775152,10.0,171.01,170.96,5.8493]
["bitfinex","SOLUSD",1721418775352,10.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721418775771,10.0,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1721418775975,10.0,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1721418776277,10.0,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1721418776852,10.0,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1721418777077,10.0,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1721418777264,10.0,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1721418777670,10.0,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1721418777866,10.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721418778192,10.0,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721418779879,10.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721418780090,10.0,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1721418780265,10.0,170.99,170.91,37.5149]
["bitfinex","SOLUSD",1721418780460,10.0,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721418780657,10.0,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1721418781195,10.0,170.99,170.93,14.6252]
["bitfinex","SOLUSD",1721418781586,10.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721418781768,10.0,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721418782587,10.0,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721418782894,10.0,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1721418783106,10.0,171.05,170.97,14.6216]
["bitfinex","SOLUSD",1721418783469,10.0,171.05,170.99,5.8482]
["bitfinex","SOLUSD",1721418783672,10.0,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721418783869,10.0,171.05,170.99,5.8482]
["bitfinex","SOLUSD",1721418784287,10.0,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721418784487,10.0,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1721418784798,10.0,171.07,170.99,6.1931]
["bitfinex","SOLUSD",1721418784968,10.0,171.07,171.03,5.8467]
["bitfinex","SOLUSD",1721418785161,10.0,171.07,171.04,5.8464]
["bitfinex","SOLUSD",1721418785366,0.7914287,171.08,171.03,14.6164]
["bitfinex","SOLUSD",1721418785594,0.7914287,171.08,171.03,20.463]
["bitfinex","SOLUSD",1721418785993,0.7914287,171.08,171.04,5.8464]
["bitfinex","SOLUSD",1721418786184,0.7914287,171.08,171.06,14.6142]
["bitfinex","SOLUSD",1721418786975,0.7914287,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1721418787178,0.7914287,171.08,170.99,6.1931]
["bitfinex","SOLUSD",1721418787485,0.7914287,171.08,171.04,14.6157]
["bitfinex","SOLUSD",1721418787901,0.7914287,171.08,171.05,1.16904955]
["bitfinex","SOLUSD",1721418788069,0.7914287,171.08,171.05,7.01524955]
["bitfinex","SOLUSD",1721418788485,23.8044,171.18,170.98,48.5008]
["bitfinex","SOLUSD",1721418788486,10.0,171.19,171.06,23.29334943]
["bitfinex","SOLUSD",1721418788694,10.0,171.19,171.11,5.844]
["bitfinex","SOLUSD",1721418788868,10.0,171.19,171.12,5.8437]
["bitfinex","SOLUSD",1721418789070,10.0,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1721418789295,10.0,171.19,171.12,14.6088]
["bitfinex","SOLUSD",1721418789473,10.0,171.19,171.12,20.4524]
["bitfinex","SOLUSD",1721418789806,10.0,171.18,171.12,5.8438]
["bitfinex","SOLUSD",1721418790178,10.0,171.23,171.07,50.98]
["bitfinex","SOLUSD",1721418790379,10.0,171.23,171.16,5.8423]
["bitfinex","SOLUSD",1721418790599,10.0,171.22,171.09,1.16850574]
["bitfinex","SOLUSD",1721418790899,10.0,171.22,171.13,14.6081]
["bitfinex","SOLUSD",1721418791191,10.0,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1721418791398,10.0,171.23,171.15,5.8427]
["bitfinex","SOLUSD",1721418791694,10.0,171.23,171.15,5.8428]
["bitfinex","SOLUSD",1721418792263,10.0,171.23,171.16,14.606]
["bitfinex","SOLUSD",1721418792497,10.7914287,171.25,171.17,6.3119]
["bitfinex","SOLUSD",1721418792711,0.7914287,171.25,171.18,1.16802428]
["bitfinex","SOLUSD",1721418792864,0.7914287,171.25,171.2,14.6019]
["bitfinex","SOLUSD",1721418793867,0.7914287,171.25,171.2,20.4427]
["bitfinex","SOLUSD",1721418794069,0.7914287,171.25,171.21,1.16796442]
["bitfinex","SOLUSD",1721418794299,0.7914287,171.25,171.22,14.6002]
["bitfinex","SOLUSD",1721418794799,0.7914287,171.25,171.22,20.4403]
["bitfinex","SOLUSD",1721418795016,0.7914287,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1721418795300,0.7914287,171.25,171.22,14.6002]
["bitfinex","SOLUSD",1721418795468,0.7914287,171.25,171.22,20.4403]
["bitfinex","SOLUSD",1721418795668,0.7914287,171.25,171.22,14.6002]
["bitfinex","SOLUSD",1721418795868,0.7914287,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1721418796274,0.7914287,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721418796476,0.7914287,171.25,171.22,14.6002]
["bitfinex","SOLUSD",1721418796673,0.7914287,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1721418796908,0.7914287,171.25,171.22,14.6002]
["bitfinex","SOLUSD",1721418797071,0.7914287,171.25,171.19,33.36]
["bitfinex","SOLUSD",1721418797072,0.7914287,171.25,171.19,14.6034]
["bitfinex","SOLUSD",1721418797511,10.7914287,171.25,171.19,14.6034]
["bitfinex","SOLUSD",1721418797890,10.7914287,171.25,171.19,20.4448]
["bitfinex","SOLUSD",1721418798074,10.7914287,171.25,171.19,14.6034]
["bitfinex","SOLUSD",1721418798272,10.7914287,171.25,171.19,20.4448]
["bitfinex","SOLUSD",1721418798682,10.7914287,171.25,171.19,14.6034]
["bitfinex","SOLUSD",1721418799602,10.7914287,171.25,171.19,20.4447]
["bitfinex","SOLUSD",1721418799906,10.7914287,171.25,171.19,14.6034]
["bitfinex","SOLUSD",1721418800404,10.7914287,171.25,171.19,20.4447]
["bitfinex","SOLUSD",1721418800790,10.7914287,171.25,171.19,14.6034]
["bitfinex","SOLUSD",1721418800972,10.7914287,171.25,171.18,5.8417]
["bitfinex","SOLUSD",1721418801173,10.7914287,171.25,171.17,6.3119]
["bitfinex","SOLUSD",1721418801174,10.7914287,171.25,171.17,12.154]
["bitfinex","SOLUSD",1721418801399,10.0,171.21,171.15,5.8428]
["bitfinex","SOLUSD",1721418801611,10.0,171.21,171.13,14.6084]
["bitfinex","SOLUSD",1721418801771,55.0,171.24,171.16,5.8424]
["bitfinex","SOLUSD",1721418801973,10.0,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1721418802199,10.0,171.22,171.15,14.6064]
["bitfinex","SOLUSD",1721418802408,10.0,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1721418802784,10.0,171.2,171.15,14.6064]
["bitfinex","SOLUSD",1721418803101,45.0,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1721418803813,10.0,171.2,171.15,20.4491]
["bitfinex","SOLUSD",1721418804683,10.0,171.22,171.15,20.4491]
["bitfinex","SOLUSD",1721418804920,10.0,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1721418805108,10.0,171.2,171.15,20.4491]
["bitfinex","SOLUSD",1721418805805,10.0,171.17,171.12,20.9338]
["bitfinex","SOLUSD",1721418805987,10.0,171.17,171.12,6.3244]
["bitfinex","SOLUSD",1721418806191,10.0,171.17,171.09,14.6119]
["bitfinex","SOLUSD",1721418806416,10.0,171.14,171.06,6.4706]
["bitfinex","SOLUSD",1721418806623,10.0,171.12,171.06,5.8456]
["bitfinex","SOLUSD",1721418806924,10.0,171.12,171.02,6.4706]
["bitfinex","SOLUSD",1721418806925,10.0,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1721418807125,10.0,171.12,171.08,14.6129]
["bitfinex","SOLUSD",1721418807332,10.0,171.12,171.08,20.4578]
["bitfinex","SOLUSD",1721418807538,10.0,171.12,171.08,14.6129]
["bitfinex","SOLUSD",1721418808240,10.0,171.12,171.08,20.458]
["bitfinex","SOLUSD",1721418808930,10.0,171.12,171.08,14.6129]
["bitfinex","SOLUSD",1721418809137,10.0,171.12,171.08,20.4579]
["bitfinex","SOLUSD",1721418809635,10.0,171.12,171.08,20.458]
["bitfinex","SOLUSD",1721418810141,10.0,171.12,171.02,6.4706]
["bitfinex","SOLUSD",1721418810142,10.0,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1721418811203,10.0,171.1,171.05,14.6156]
["bitfinex","SOLUSD",1721418811507,10.0,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721418811840,10.0,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1721418812439,10.0,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721418813123,10.0,171.16,171.08,1.16902707]
["bitfinex","SOLUSD",1721418813438,10.0,171.16,171.11,5.8439]
["bitfinex","SOLUSD",1721418813937,2.2474494,171.2,171.1,20.4557]
["bitfinex","SOLUSD",1721418813938,10.0,171.14,171.1,20.4557]
["bitfinex","SOLUSD",1721418814237,10.0,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1721418814452,10.0,171.19,171.13,14.6082]
["bitfinex","SOLUSD",1721418814749,10.0,171.19,171.11,0.3518]
["bitfinex","SOLUSD",1721418814750,10.0,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1721418815035,10.0,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1721418815231,10.0,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721418815936,10.0,171.16,171.11,6.1959]
["bitfinex","SOLUSD",1721418816144,10.0,171.16,171.11,0.3518]
["bitfinex","SOLUSD",1721418816620,6.4124,171.21,171.11,0.3518]
["bitfinex","SOLUSD",1721418816621,10.0,171.14,171.11,0.3518]
["bitfinex","SOLUSD",1721418816827,10.0,171.16,171.11,0.3518]
["bitfinex","SOLUSD",1721418817220,10.0,171.14,171.11,0.3518]
["bitfinex","SOLUSD",1721418817643,10.0,171.16,171.11,0.3518]
["bitfinex","SOLUSD",1721418817849,10.0,171.16,171.11,6.1957]
["bitfinex","SOLUSD",1721418818222,10.0,171.16,171.11,0.3518]
["bitfinex","SOLUSD",1721418818423,10.0,171.14,171.11,0.3518]
["bitfinex","SOLUSD",1721418818852,10.0,171.12,171.11,0.3518]
["bitfinex","SOLUSD",1721418819350,10.0,171.14,171.11,0.3518]
["bitfinex","SOLUSD",1721418819749,10.0,171.12,171.11,0.3518]
["bitfinex","SOLUSD",1721418821968,55.0,171.12,171.11,0.3518]
["bitfinex","SOLUSD",1721418822167,10.0,171.14,171.11,0.3518]
["bitfinex","SOLUSD",1721418822366,10.0,171.16,171.11,0.3518]
["bitfinex","SOLUSD",1721418822577,45.0,171.15,171.11,6.1959]
["bitfinex","SOLUSD",1721418822782,10.0,171.14,171.12,5.8435]
["bitfinex","SOLUSD",1721418822970,10.0,171.14,171.11,6.1959]
["bitfinex","SOLUSD",1721418823589,10.0,171.14,171.11,0.3518]
["bitfinex","SOLUSD",1721418824196,10.0,171.19,171.11,0.3518]
["bitfinex","SOLUSD",1721418824493,10.0,171.19,171.13,5.8432]
["bitfinex","SOLUSD",1721418824673,10.0,171.17,171.12,20.4529]
["bitfinex","SOLUSD",1721418825182,10.0,171.19,171.12,14.6092]
["bitfinex","SOLUSD",1721418825484,10.0,171.17,171.12,5.8436]
["bitfinex","SOLUSD",1721418825694,10.0,171.15,171.12,5.8436]
["bitfinex","SOLUSD",1721418825902,10.0,171.19,171.12,5.8436]
["bitfinex","SOLUSD",1721418826265,10.0,171.19,171.13,5.8432]
["bitfinex","SOLUSD",1721418826581,10.0,171.16,171.11,14.962]
["bitfinex","SOLUSD",1721418826890,10.0,171.16,171.11,20.8059]
["bitfinex","SOLUSD",1721418827061,10.0,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1721418827257,33.8607,171.23,171.12,5.8437]
["bitfinex","SOLUSD",1721418827258,10.0,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1721418827465,10.0,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1721418828080,45.0,171.17,171.13,5.8433]
["bitfinex","SOLUSD",1721418828469,55.0,171.17,171.13,5.8433]
["bitfinex","SOLUSD",1721418828669,55.0,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1721418829492,10.0,171.15,171.11,20.8061]
["bitfinex","SOLUSD",1721418829684,10.0,171.15,171.11,14.962]
["bitfinex","SOLUSD",1721418829895,10.0,171.13,171.11,0.3518]
["bitfinex","SOLUSD",1721418830393,10.0,171.07,170.97,23.33024429]
["bitfinex","SOLUSD",1721418830597,10.0,171.05,170.96,21.8718]
["bitfinex","SOLUSD",1721418830783,10.0,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721418830989,29.53,171.07,170.96,14.6232]
["bitfinex","SOLUSD",1721418830990,10.0,171.0,170.96,14.6232]
["bitfinex","SOLUSD",1721418831205,47.15,171.07,170.91,15.5314]
["bitfinex","SOLUSD",1721418831206,10.0,171.03,170.99,14.6207]
["bitfinex","SOLUSD",1721418831395,10.0,171.03,170.97,5.8487]
["bitfinex","SOLUSD",1721418831697,10.0,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1721418831905,10.0,171.03,170.95,14.6233]
["bitfinex","SOLUSD",1721418831906,45.0,171.02,170.95,14.6233]
["bitfinex","SOLUSD",1721418832088,10.0,171.03,170.97,14.6217]
["bitfinex","SOLUSD",1721418833021,10.0,171.03,170.97,20.4706]
["bitfinex","SOLUSD",1721418833309,6.6482,171.06,170.92,6.479]
["bitfinex","SOLUSD",1721418833310,10.0,171.06,170.92,6.479]
["bitfinex","SOLUSD",1721418833507,10.0,171.04,171.01,5.8474]
["bitfinex","SOLUSD",1721418833715,10.0,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1721418834005,10.0,171.07,171.02,5.847]
["bitfinex","SOLUSD",1721418834175,10.0,171.07,170.99,14.6205]
["bitfinex","SOLUSD",1721418834176,10.0,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1721418834574,10.0,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1721418834790,10.0,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1721418835008,10.0,171.08,171.02,14.6178]
["bitfinex","SOLUSD",1721418835219,10.0,171.1,171.04,5.8463]
["bitfinex","SOLUSD",1721418835386,10.0,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721418836711,10.0,171.06,171.02,14.6178]
["bitfinex","SOLUSD",1721418837207,10.0,171.06,170.92,57.379]
["bitfinex","SOLUSD",1721418837208,10.0,171.06,171.0,5.8479]
["bitfinex","SOLUSD",1721418837426,10.0,171.06,171.03,0.3518]
["bitfinex","SOLUSD",1721418837798,10.0,171.04,171.03,0.3518]
["bitfinex","SOLUSD",1721418840407,55.0,171.04,171.03,0.3518]
["bitfinex","SOLUSD",1721418840589,10.0,171.04,171.03,0.3518]
["bitfinex","SOLUSD",1721418840795,10.0,171.06,171.03,0.3518]
["bitfinex","SOLUSD",1721418841193,10.0,171.06,171.03,6.1986]
["bitfinex","SOLUSD",1721418841717,10.0,171.04,171.03,0.3518]
["bitfinex","SOLUSD",1721418842896,10.0,171.06,171.03,0.3518]
["bitfinex","SOLUSD",1721418843397,10.0,171.06,171.03,6.1985]
["bitfinex","SOLUSD",1721418843826,10.0,171.11,171.04,14.6156]
["bitfinex","SOLUSD",1721418843997,10.0,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1721418844197,10.0,171.07,171.04,14.6156]
["bitfinex","SOLUSD",1721418844396,10.0,171.07,171.03,0.3518]
["bitfinex","SOLUSD",1721418845115,10.0,171.05,171.01,14.6186]
["bitfinex","SOLUSD",1721418845523,10.0,171.05,171.01,20.466]
["bitfinex","SOLUSD",1721418845814,10.0,171.07,171.01,14.6186]
["bitfinex","SOLUSD",1721418846193,29.9161,171.14,171.03,5.8468]
["bitfinex","SOLUSD",1721418846194,10.0,171.09,171.03,5.8468]
["bitfinex","SOLUSD",1721418846395,45.0,171.08,171.03,14.6168]
["bitfinex","SOLUSD",1721418846641,10.0,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1721418847419,10.0,171.07,171.0,14.6197]
["bitfinex","SOLUSD",1721418847600,10.0,171.07,171.01,5.8473]
["bitfinex","SOLUSD",1721418847797,10.0,171.07,171.02,5.8471]
["bitfinex","SOLUSD",1721418848203,10.0,171.07,171.03,5.2468]
["bitfinex","SOLUSD",1721418848524,10.0,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1721418849596,10.0,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1721418850492,10.0,171.04,170.97,6.1545]
["bitfinex","SOLUSD",1721418850698,10.0,171.04,170.98,5.8483]
["bitfinex","SOLUSD",1721418850918,10.0,171.02,170.97,26.6252]
["bitfinex","SOLUSD",1721418851116,10.0,171.0,170.96,5.8491]
["bitfinex","SOLUSD",1721418851419,10.0,170.98,170.94,14.6246]
["bitfinex","SOLUSD",1721418851924,10.0,170.95,170.83,5.857]
["bitfinex","SOLUSD",1721418852124,10.0,170.91,170.84,6.2503]
["bitfinex","SOLUSD",1721418852299,45.0,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1721418852510,45.0,170.9,170.84,20.8836]
["bitfinex","SOLUSD",1721418852800,10.0,170.89,170.85,5.853]
["bitfinex","SOLUSD",1721418853001,10.0,170.89,170.84,20.8836]
["bitfinex","SOLUSD",1721418853212,45.0,170.9,170.84,22.05405342]
["bitfinex","SOLUSD",1721418853592,10.0,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1721418853819,6.5269,170.97,170.87,14.6306]
["bitfinex","SOLUSD",1721418853820,10.0,170.91,170.87,14.6306]
["bitfinex","SOLUSD",1721418853992,45.0,170.92,170.87,14.6306]
["bitfinex","SOLUSD",1721418854196,10.0,170.91,170.87,14.6306]
["bitfinex","SOLUSD",1721418854828,10.0,170.88,170.85,5.853]
["bitfinex","SOLUSD",1721418855132,10.0,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1721418855314,10.0,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1721418855829,10.0,170.86,170.81,20.49]
["bitfinex","SOLUSD",1721418856039,10.0,170.86,170.82,5.8537]
["bitfinex","SOLUSD",1721418856203,10.0,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1721418856399,10.0,170.86,170.84,5.8533]
["bitfinex","SOLUSD",1721418856901,10.0,170.86,170.85,5.853]
["bitfinex","SOLUSD",1721418857099,45.0,170.87,170.85,5.853]
["bitfinex","SOLUSD",1721418857323,10.0,170.88,170.85,5.853]
["bitfinex","SOLUSD",1721418857521,10.0,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721418857721,10.0,170.9,170.84,14.9853]
["bitfinex","SOLUSD",1721418858020,10.0,170.9,170.87,5.8523]
["bitfinex","SOLUSD",1721418858333,2.26693337,171.0,170.84,14.9853]
["bitfinex","SOLUSD",1721418858334,2.061036,170.86,170.85,5.853]
["bitfinex","SOLUSD",1721418858846,2.061036,170.86,170.85,40.4857]
["bitfinex","SOLUSD",1721418859134,3.6e-05,170.86,170.85,40.4857]
["bitfinex","SOLUSD",1721418859301,3.6e-05,170.86,170.85,20.4857]
["bitfinex","SOLUSD",1721418859507,3.6e-05,170.86,170.85,40.4857]
["bitfinex","SOLUSD",1721418860508,3.6e-05,170.86,170.85,41.65583297]
["bitfinex","SOLUSD",1721418860729,3.6e-05,170.86,170.85,41.65570721]
["bitfinex","SOLUSD",1721418861243,3.6e-05,170.86,170.85,40.4857]
["bitfinex","SOLUSD",1721418865208,3.6e-05,170.86,170.85,20.4857]
["bitfinex","SOLUSD",1721418865422,3.6e-05,170.86,170.79,6.2915]
["bitfinex","SOLUSD",1721418865714,3.6e-05,170.86,170.83,5.8534]
["bitfinex","SOLUSD",1721418865903,10.0,170.85,170.82,14.6352]
["bitfinex","SOLUSD",1721418866115,3.6e-05,170.86,170.82,20.4891]
["bitfinex","SOLUSD",1721418866332,10.0,170.85,170.82,20.4892]
["bitfinex","SOLUSD",1721418867407,10.0,170.85,170.83,5.8536]
["bitfinex","SOLUSD",1721418868036,3.6e-05,170.86,170.84,5.8533]
["bitfinex","SOLUSD",1721418868243,3.6e-05,170.86,170.85,5.853]
["bitfinex","SOLUSD",1721418869307,3.6e-05,170.86,170.84,14.6327]
["bitfinex","SOLUSD",1721418869923,10.000036,170.86,170.83,5.8535]
["bitfinex","SOLUSD",1721418870235,10.000036,170.86,170.81,14.636]
["bitfinex","SOLUSD",1721418871111,10.000036,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1721418871609,10.000036,170.86,170.81,14.636]
["bitfinex","SOLUSD",1721418871910,10.0,170.84,170.81,14.636]
["bitfinex","SOLUSD",1721418873313,10.0,170.84,170.8,5.8546]
["bitfinex","SOLUSD",1721418874538,10.0,170.84,170.79,5.855]
["bitfinex","SOLUSD",1721418874839,45.0,170.83,170.79,5.8548]
["bitfinex","SOLUSD",1721418875142,10.0,170.82,170.79,5.8548]
["bitfinex","SOLUSD",1721418876937,10.0,170.82,170.78,14.6385]
["bitfinex","SOLUSD",1721418877128,10.0,170.82,170.79,0.3518]
["bitfinex","SOLUSD",1721418877827,3.6e-05,170.86,170.79,0.3518]
["bitfinex","SOLUSD",1721418877828,10.0,170.84,170.81,14.636]
["bitfinex","SOLUSD",1721418878235,10.0,170.84,170.79,0.3518]
["bitfinex","SOLUSD",1721418878544,10.0,170.82,170.79,0.3518]
["bitfinex","SOLUSD",1721418878842,10.0,170.84,170.79,6.2068]
["bitfinex","SOLUSD",1721418879039,10.0,170.84,170.81,5.8543]
["bitfinex","SOLUSD",1721418879242,3.6e-05,170.86,170.79,0.3518]
["bitfinex","SOLUSD",1721418879243,10.000036,170.86,170.79,0.3518]
["bitfinex","SOLUSD",1721418879448,10.000036,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1721418879949,10.000036,170.86,170.82,5.854]
["bitfinex","SOLUSD",1721418880129,3.6e-05,170.86,170.84,5.8532]
["bitfinex","SOLUSD",1721418880465,3.6e-05,170.86,170.84,1.17065323]
["bitfinex","SOLUSD",1721418880616,3.6e-05,170.86,170.85,5.853]
["bitfinex","SOLUSD",1721418880813,3.6e-05,170.86,170.83,14.6341]
["bitfinex","SOLUSD",1721418881045,3.6e-05,170.86,170.85,5.853]
["bitfinex","SOLUSD",1721418883441,3.6e-05,170.86,170.83,15.80461829]
["bitfinex","SOLUSD",1721418883618,3.6e-05,170.86,170.83,20.4877]
["bitfinex","SOLUSD",1721418884019,3.6e-05,170.86,170.84,5.8533]
["bitfinex","SOLUSD",1721418885145,3.6e-05,170.86,170.85,5.853]
["bitfinex","SOLUSD",1721418885723,3.6e-05,170.86,170.85,25.853]
["bitfinex","SOLUSD",1721418885947,3.6e-05,170.86,170.85,56.67315294]
["bitfinex","SOLUSD",1721418886858,10.0,171.0,170.94,5.8498]
["bitfinex","SOLUSD",1721418887642,10.0,170.97,170.93,14.6253]
["bitfinex","SOLUSD",1721418888331,10.0,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1721418888832,10.0,171.0,170.93,5.8502]
["bitfinex","SOLUSD",1721418889030,10.0,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1721418889650,10.0,171.0,170.93,21.64502469]
["bitfinex","SOLUSD",1721418889944,10.0,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1721418890253,10.0,170.99,170.94,7.01977637]
["bitfinex","SOLUSD",1721418890433,10.0,170.97,170.93,14.6251]
["bitfinex","SOLUSD",1721418890748,10.0,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1721418890934,10.0,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721418891842,10.0,170.95,170.9,5.8512]
["bitfinex","SOLUSD",1721418892423,10.0,170.93,170.89,20.4805]
["bitfinex","SOLUSD",1721418892650,10.0,170.91,170.89,14.6289]
["bitfinex","SOLUSD",1721418892827,10.0,170.93,170.86,6.5937]
["bitfinex","SOLUSD",1721418893025,10.0,170.91,170.86,6.5937]
["bitfinex","SOLUSD",1721418893439,10.0,170.91,170.87,5.8521]
["bitfinex","SOLUSD",1721418894036,10.0,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721418894239,45.0,170.92,170.86,6.5937]
["bitfinex","SOLUSD",1721418894438,45.0,170.92,170.87,5.8521]
["bitfinex","SOLUSD",1721418894658,10.0,170.91,170.87,20.4823]
["bitfinex","SOLUSD",1721418895185,45.0,170.92,170.88,5.8518]
["bitfinex","SOLUSD",1721418895458,10.0,170.91,170.88,5.8518]
["bitfinex","SOLUSD",1721418895838,45.0,170.92,170.88,5.8518]
["bitfinex","SOLUSD",1721418896045,45.0,170.92,170.87,20.4825]
["bitfinex","SOLUSD",1721418896356,10.0,170.91,170.87,20.4825]
["bitfinex","SOLUSD",1721418896556,10.0,170.91,170.88,5.852]
["bitfinex","SOLUSD",1721418896750,45.0,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721418897362,10.0,170.91,170.88,5.852]
["bitfinex","SOLUSD",1721418897934,45.0,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721418898136,45.0,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721418898643,10.0,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1721418898849,10.0,170.95,170.88,0.3518]
["bitfinex","SOLUSD",1721418899254,10.0,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1721418899566,10.0,170.97,170.88,0.3518]
["bitfinex","SOLUSD",1721418899567,10.0,170.97,170.91,5.8506]
["bitfinex","SOLUSD",1721418899877,10.0,170.95,170.91,5.8506]
["bitfinex","SOLUSD",1721418900940,10.0,170.93,170.9,20.4793]
["bitfinex","SOLUSD",1721418901267,10.0,170.95,170.91,5.851]
["bitfinex","SOLUSD",1721418901563,45.0,170.94,170.88,0.3518]
["bitfinex","SOLUSD",1721418901767,10.0,170.93,170.88,0.3518]
["bitfinex","SOLUSD",1721418902076,10.0,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721418902666,10.0,170.93,170.91,5.851]
["bitfinex","SOLUSD",1721418902866,45.0,170.94,170.88,0.3518]
["bitfinex","SOLUSD",1721418903040,45.0,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1721418903361,10.0,170.93,170.88,0.3518]
["bitfinex","SOLUSD",1721418903566,10.0,170.93,170.9,20.4789]
["bitfinex","SOLUSD",1721418904663,10.0,170.91,170.88,0.3518]
["bitfinex","SOLUSD",1721418905162,10.0,170.89,170.88,0.3518]
["bitfinex","SOLUSD",1721418905338,10.0,170.91,170.88,0.3518]
["bitfinex","SOLUSD",1721418905539,45.0,170.9,170.88,0.3518]
["bitfinex","SOLUSD",1721418906741,10.0,170.89,170.88,0.3518]
["bitfinex","SOLUSD",1721418907348,55.0,170.89,170.88,0.3518]
["bitfinex","SOLUSD",1721418908642,57.35608232,170.89,170.88,0.3518]
["bitfinex","SOLUSD",1721418910762,10.0,170.89,170.88,0.3518]
["bitfinex","SOLUSD",1721418912889,10.0,170.95,170.88,1.52220158]
["bitfinex","SOLUSD",1721418913175,10.0,170.95,170.9,5.8512]
["bitfinex","SOLUSD",1721418913552,10.0,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1721418913772,10.0,170.95,170.88,0.3518]
["bitfinex","SOLUSD",1721418913974,10.0,170.95,170.89,5.8514]
["bitfinex","SOLUSD",1721418914174,10.0,170.97,170.88,29.64]
["bitfinex","SOLUSD",1721418914352,10.0,170.97,170.94,14.625]
["bitfinex","SOLUSD",1721418914765,10.0,170.97,170.95,5.8494]
["bitfinex","SOLUSD",1721418915396,10.0,170.97,170.94,20.4749]
["bitfinex","SOLUSD",1721418915553,10.0,170.97,170.88,29.64]
["bitfinex","SOLUSD",1721418915749,10.0,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721418916380,10.0,170.97,170.91,20.4783]
["bitfinex","SOLUSD",1721418916550,45.0,170.96,170.91,20.4783]
["bitfinex","SOLUSD",1721418917371,10.0,170.95,170.91,14.6274]
["bitfinex","SOLUSD",1721418917574,10.0,170.95,170.87,21.4253]
["bitfinex","SOLUSD",1721418917575,10.0,170.93,170.88,20.482]
["bitfinex","SOLUSD",1721418918166,10.0,170.93,170.91,0.3518]
["bitfinex","SOLUSD",1721418918773,45.0,170.92,170.91,0.3518]
["bitfinex","SOLUSD",1721418919864,10.0,170.93,170.91,0.3518]
["bitfinex","SOLUSD",1721418920769,45.0,170.92,170.91,0.3518]
["bitfinex","SOLUSD",1721418922791,65.0,170.92,170.91,0.3518]
["bitfinex","SOLUSD",1721418922961,10.0,170.88,170.83,12.0175]
["bitfinex","SOLUSD",1721418923162,10.0,170.88,170.83,6.1641]
["bitfinex","SOLUSD",1721418923386,10.0,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721418923572,45.0,170.89,170.85,5.853]
["bitfinex","SOLUSD",1721418923886,45.0,170.89,170.86,5.8526]
["bitfinex","SOLUSD",1721418924293,45.0,170.89,170.85,5.853]
["bitfinex","SOLUSD",1721418924791,45.0,170.89,170.84,20.4868]
["bitfinex","SOLUSD",1721418924792,10.0,170.87,170.84,20.4868]
["bitfinex","SOLUSD",1721418924987,10.0,170.87,170.84,14.6335]
["bitfinex","SOLUSD",1721418925371,10.0,170.87,170.84,20.4868]
["bitfinex","SOLUSD",1721418926675,10.0,170.87,170.84,14.6335]
["bitfinex","SOLUSD",1721418927369,10.0,170.87,170.84,20.4868]
["bitfinex","SOLUSD",1721418927966,55.0,170.89,170.84,20.4868]
["bitfinex","SOLUSD",1721418928366,10.0,170.87,170.84,20.4868]
["bitfinex","SOLUSD",1721418928565,10.0,170.87,170.84,14.6335]
["bitfinex","SOLUSD",1721418929891,10.0,170.87,170.84,20.4869]
["bitfinex","SOLUSD",1721418930264,10.0,170.85,170.8,1.17060988]
["bitfinex","SOLUSD",1721418930470,10.0,170.87,170.8,1.17060988]
["bitfinex","SOLUSD",1721418930663,45.0,170.86,170.8,1.17060988]
["bitfinex","SOLUSD",1721418931767,45.0,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1721418933192,10.0,170.85,170.82,5.8541]
["bitfinex","SOLUSD",1721418933494,45.0,170.86,170.84,5.8534]
["bitfinex","SOLUSD",1721418933811,10.0,170.85,170.79,15.7999]
["bitfinex","SOLUSD",1721418934293,10.0,170.85,170.77,29.64]
["bitfinex","SOLUSD",1721418934498,10.0,170.82,170.74,44.831]
["bitfinex","SOLUSD",1721418934682,10.0,170.82,170.76,20.4955]
["bitfinex","SOLUSD",1721418934996,45.0,170.81,170.76,20.4955]
["bitfinex","SOLUSD",1721418935367,45.0,170.81,170.79,20.4925]
["bitfinex","SOLUSD",1721418935599,45.0,170.81,170.79,14.6375]
["bitfinex","SOLUSD",1721418935809,45.0,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1721418935976,10.0,170.8,170.76,20.4964]
["bitfinex","SOLUSD",1721418936478,10.0,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1721418936791,10.0,170.8,170.76,14.6403]
["bitfinex","SOLUSD",1721418936999,10.0,170.8,170.75,5.8565]
["bitfinex","SOLUSD",1721418937409,10.0,170.8,170.76,5.8559]
["bitfinex","SOLUSD",1721418938480,10.0,170.78,170.74,20.4979]
["bitfinex","SOLUSD",1721418939600,10.0,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1721418939802,10.0,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1721418940303,10.0,170.78,170.73,7.02808562]
["bitfinex","SOLUSD",1721418940490,57.23,170.85,170.7,15.083]
["bitfinex","SOLUSD",1721418940491,10.0,170.8,170.75,20.4971]
["bitfinex","SOLUSD",1721418940685,45.0,170.79,170.75,20.4971]
["bitfinex","SOLUSD",1721418942383,45.0,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1721418942586,45.0,170.81,170.76,7.02720433]
["bitfinex","SOLUSD",1721418943845,10.0,170.84,170.77,1.17105937]
["bitfinex","SOLUSD",1721418943994,10.0,170.86,170.74,29.64]
["bitfinex","SOLUSD",1721418944195,10.0,170.86,170.79,5.8551]
["bitfinex","SOLUSD",1721418944384,10.0,170.88,170.81,5.8543]
["bitfinex","SOLUSD",1721418944590,10.0,170.88,170.81,7.02499438]
["bitfinex","SOLUSD",1721418944793,10.0,170.88,170.82,5.854]
["bitfinex","SOLUSD",1721418945612,10.0,170.88,170.81,5.8543]
["bitfinex","SOLUSD",1721418946293,10.0,170.86,170.82,1.17069484]
["bitfinex","SOLUSD",1721418946487,10.0,170.86,170.79,30.7943]
["bitfinex","SOLUSD",1721418946905,45.0,170.85,170.79,30.7943]
["bitfinex","SOLUSD",1721418947897,45.0,170.85,170.79,36.6492]
["bitfinex","SOLUSD",1721418948826,45.0,170.85,170.79,16.1569]
["bitfinex","SOLUSD",1721418949003,10.0,170.83,170.77,6.409]
["bitfinex","SOLUSD",1721418949312,10.0,170.83,170.77,12.2645]
["bitfinex","SOLUSD",1721418949810,45.0,170.82,170.77,6.409]
["bitfinex","SOLUSD",1721418950309,10.0,170.8,170.77,6.409]
["bitfinex","SOLUSD",1721418951020,10.0,170.8,170.76,20.4962]
["bitfinex","SOLUSD",1721418951584,10.0,170.84,170.79,5.855]
["bitfinex","SOLUSD",1721418952014,10.0,170.86,170.8,5.8547]
["bitfinex","SOLUSD",1721418952317,65.0,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721418952609,65.0,170.85,170.81,5.8543]
["bitfinex","SOLUSD",1721418952810,65.0,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721418953120,65.0,170.85,170.79,1.17084094]
["bitfinex","SOLUSD",1721418953121,65.0,170.85,170.78,14.6381]
["bitfinex","SOLUSD",1721418953290,65.0,170.85,170.78,20.4934]
["bitfinex","SOLUSD",1721418953489,10.0,170.84,170.78,14.6381]
["bitfinex","SOLUSD",1721418955324,10.0,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1721418955489,10.0,170.82,170.76,5.856]
["bitfinex","SOLUSD",1721418955820,45.0,170.85,170.79,5.8548]
["bitfinex","SOLUSD",1721418956118,45.0,170.85,170.8,7.02552857]
["bitfinex","SOLUSD",1721418956407,45.0,170.85,170.79,1.17083257]
["bitfinex","SOLUSD",1721418956583,45.0,170.85,170.79,7.02583257]
["bitfinex","SOLUSD",1721418956786,45.0,170.85,170.8,1.17084545]
["bitfinex","SOLUSD",1721418956986,45.0,170.85,170.79,7.02583769]
["bitfinex","SOLUSD",1721418957397,10.0,170.83,170.75,16.3166]
["bitfinex","SOLUSD",1721418957589,45.0,170.82,170.77,5.8556]
["bitfinex","SOLUSD",1721418957807,10.0,170.81,170.76,5.8559]
["bitfinex","SOLUSD",1721418958109,45.0,170.8,170.75,36.8138]
["bitfinex","SOLUSD",1721418958304,45.0,170.8,170.75,30.9574]
["bitfinex","SOLUSD",1721418958517,10.0,170.79,170.75,14.6408]
["bitfinex","SOLUSD",1721418958709,10.0,170.79,170.73,11.8672]
["bitfinex","SOLUSD",1721418959499,10.0,170.77,170.73,6.0101]
["bitfinex","SOLUSD",1721418959701,10.0,170.75,170.71,14.6442]
["bitfinex","SOLUSD",1721418960801,10.0,170.73,170.68,14.647]
["bitfinex","SOLUSD",1721418961103,10.0,170.73,170.68,20.5056]
["bitfinex","SOLUSD",1721418961303,45.0,170.72,170.66,17.3080287]
["bitfinex","SOLUSD",1721418962022,45.0,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1721418962222,10.0,170.75,170.7,1.17163284]
["bitfinex","SOLUSD",1721418962521,45.0,170.74,170.7,1.17163284]
["bitfinex","SOLUSD",1721418962701,45.0,170.74,170.66,17.3080287]
["bitfinex","SOLUSD",1721418962905,10.0,170.73,170.68,14.6465]
["bitfinex","SOLUSD",1721418963298,10.0,170.73,170.67,5.8592]
["bitfinex","SOLUSD",1721418963496,10.0,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1721418964400,45.0,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721418964719,45.0,170.72,170.66,0.7914287]
["bitfinex","SOLUSD",1721418964720,10.0,170.71,170.66,6.6509287]
["bitfinex","SOLUSD",1721418965510,10.0,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1721418966818,45.0,170.7,170.66,6.6509287]
["bitfinex","SOLUSD",1721418967018,10.0,170.69,170.66,0.7914287]
["bitfinex","SOLUSD",1721418968014,10.0,170.73,170.66,1.9632706]
["bitfinex","SOLUSD",1721418968212,65.0,170.72,170.66,1.9632706]
["bitfinex","SOLUSD",1721418969124,65.0,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721418969300,45.0,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721418970309,45.0,170.72,170.66,7.8227706]
["bitfinex","SOLUSD",1721418970529,10.0,170.7,170.66,0.7914287]
["bitfinex","SOLUSD",1721418970911,45.0,170.69,170.66,0.7914287]
["bitfinex","SOLUSD",1721418973851,10.0,170.68,170.66,0.7914287]
["bitfinex","SOLUSD",1721418974534,45.0,170.67,170.66,0.7914287]
["bitfinex","SOLUSD",1721418975105,60.0264,170.67,170.66,0.7914287]
["bitfinex","SOLUSD",1721418975314,10.0,170.64,170.59,20.5166]
["bitfinex","SOLUSD",1721418975716,10.0,170.66,170.6,7.03381243]
["bitfinex","SOLUSD",1721418975925,45.0,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1721418976132,10.0,170.66,170.61,7.03327752]
["bitfinex","SOLUSD",1721418976348,10.0,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721418976700,65.0,170.67,170.61,14.6528]
["bitfinex","SOLUSD",1721418976904,20.0,170.67,170.62,1.17204212]
["bitfinex","SOLUSD",1721418977129,15.8585,170.7,170.61,21.2351]
["bitfinex","SOLUSD",1721418977318,20.0,170.69,170.61,6.5823]
["bitfinex","SOLUSD",1721418977652,10.0,170.7,170.61,6.5823]
["bitfinex","SOLUSD",1721418977953,10.0,170.7,170.63,14.6512]
["bitfinex","SOLUSD",1721418978524,10.0,170.68,170.61,6.5823]
["bitfinex","SOLUSD",1721418978859,45.0,170.67,170.61,12.4435]
["bitfinex","SOLUSD",1721418979619,10.0,170.66,170.6,15.0023]
["bitfinex","SOLUSD",1721418979845,45.0,170.65,170.6,7.03338012]
["bitfinex","SOLUSD",1721418980043,10.0,170.67,170.59,14.6544]
["bitfinex","SOLUSD",1721418980250,45.0,170.66,170.6,5.8614]
["bitfinex","SOLUSD",1721418980557,10.0,170.65,170.6,5.8614]
["bitfinex","SOLUSD",1721418980846,10.0,170.65,170.6,7.0335591]
["bitfinex","SOLUSD",1721418981456,10.0,170.65,170.59,14.6544]
["bitfinex","SOLUSD",1721418981620,45.0,170.66,170.59,14.6544]
["bitfinex","SOLUSD",1721418981621,10.0,170.63,170.59,14.6544]
["bitfinex","SOLUSD",1721418982040,45.0,170.66,170.56,21.795]
["bitfinex","SOLUSD",1721418982041,10.0,170.61,170.56,21.795]
["bitfinex","SOLUSD",1721418982228,10.0,170.61,170.55,5.863]
["bitfinex","SOLUSD",1721418982436,10.0,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721418982931,10.0,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721418983135,45.0,170.6,170.56,5.8628]
["bitfinex","SOLUSD",1721418983950,10.0,170.65,170.6,5.8614]
["bitfinex","SOLUSD",1721418984260,65.0,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721418984560,20.0,170.64,170.58,5.8622]
["bitfinex","SOLUSD",1721418984724,20.0,170.64,170.58,14.6552]
["bitfinex","SOLUSD",1721418984926,20.0,170.64,170.59,1.17222208]
["bitfinex","SOLUSD",1721418985162,10.0,170.65,170.59,1.17222208]
["bitfinex","SOLUSD",1721418985459,10.0,170.65,170.58,14.6552]
["bitfinex","SOLUSD",1721418985460,10.0,170.65,170.6,7.03376744]
["bitfinex","SOLUSD",1721418985650,20.0,170.64,170.58,14.6552]
["bitfinex","SOLUSD",1721418985827,20.0,170.66,170.62,5.8608]
["bitfinex","SOLUSD",1721418986027,20.0,170.66,170.61,1.17204237]
["bitfinex","SOLUSD",1721418986342,10.0,170.67,170.61,1.17204237]
["bitfinex","SOLUSD",1721418986536,10.0,170.67,170.6,20.515]
["bitfinex","SOLUSD",1721418986736,10.0,170.67,170.61,1.17206537]
["bitfinex","SOLUSD",1721418987035,10.0,170.65,170.58,5.862]
["bitfinex","SOLUSD",1721418987235,10.0,170.65,170.58,5.8622]
["bitfinex","SOLUSD",1721418987624,10.0,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721418988051,45.0,170.64,170.58,5.8622]
["bitfinex","SOLUSD",1721418988556,10.0,170.67,170.57,14.6564]
["bitfinex","SOLUSD",1721418988760,10.0,170.65,170.57,14.6564]
["bitfinex","SOLUSD",1721418988935,10.0,170.65,170.59,5.862]
["bitfinex","SOLUSD",1721418989651,45.0,170.66,170.6,1.17217215]
["bitfinex","SOLUSD",1721418989827,45.0,170.66,170.56,1.17210927]
["bitfinex","SOLUSD",1721418990034,45.0,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1721418990860,45.0,170.66,170.59,20.5162]
["bitfinex","SOLUSD",1721418991030,45.0,170.66,170.6,7.0335632]
["bitfinex","SOLUSD",1721418991231,10.0,170.65,170.6,5.8614]
["bitfinex","SOLUSD",1721418991450,10.0,170.65,170.59,14.6545]
["bitfinex","SOLUSD",1721418991952,10.0,170.65,170.59,20.5163]
["bitfinex","SOLUSD",1721418992453,45.0,170.64,170.59,14.6545]
["bitfinex","SOLUSD",1721418992756,45.0,170.64,170.59,20.5164]
["bitfinex","SOLUSD",1721418992932,10.0,170.63,170.55,29.64]
["bitfinex","SOLUSD",1721418993132,10.0,170.63,170.58,5.8621]
["bitfinex","SOLUSD",1721418993535,45.0,170.64,170.59,7.03421444]
["bitfinex","SOLUSD",1721418993752,45.0,170.64,170.6,5.8615]
["bitfinex","SOLUSD",1721418994233,10.0,170.63,170.58,20.5176]
["bitfinex","SOLUSD",1721418994639,45.0,170.64,170.59,5.8618]
["bitfinex","SOLUSD",1721418995059,45.0,170.64,170.6,5.8614]
["bitfinex","SOLUSD",1721418996655,10.0,170.62,170.58,14.6553]
["bitfinex","SOLUSD",1721418997159,10.0,170.6,170.58,14.6553]
["bitfinex","SOLUSD",1721418997471,10.0,170.6,170.55,20.5212]
["bitfinex","SOLUSD",1721418997639,10.0,170.58,170.55,14.6581]
["bitfinex","SOLUSD",1721418998345,10.0,170.58,170.53,6.0428]
["bitfinex","SOLUSD",1721418998542,10.0,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721419001639,10.0,170.58,170.52,29.777]
["bitfinex","SOLUSD",1721419001841,10.0,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1721419002160,10.0,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721419002662,10.0,170.6,170.53,5.864]
["bitfinex","SOLUSD",1721419002879,65.0,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1721419003165,10.0,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721419003534,10.0,170.58,170.52,20.5248]
["bitfinex","SOLUSD",1721419003735,10.0,170.58,170.52,14.6605]
["bitfinex","SOLUSD",1721419003938,45.0,170.57,170.52,14.6605]
["bitfinex","SOLUSD",1721419004355,10.0,170.56,170.52,20.5247]
["bitfinex","SOLUSD",1721419004551,10.0,170.56,170.52,14.6605]
["bitfinex","SOLUSD",1721419005259,10.0,170.56,170.52,20.5248]
["bitfinex","SOLUSD",1721419007782,10.0,170.54,170.49,20.8873]
["bitfinex","SOLUSD",1721419007947,10.0,170.54,170.5,6.6564287]
["bitfinex","SOLUSD",1721419009980,45.0,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721419010351,55.0,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721419010556,20.0,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721419010879,10.0,170.6,170.56,5.863]
["bitfinex","SOLUSD",1721419011675,10.0,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721419011855,45.0,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721419012052,45.0,170.59,170.56,7.03543954]
["bitfinex","SOLUSD",1721419012256,10.0,170.61,170.56,7.03543954]
["bitfinex","SOLUSD",1721419012773,10.0,170.61,170.54,14.6592]
["bitfinex","SOLUSD",1721419012774,20.0,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721419013375,20.0,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721419013761,20.0,170.62,170.56,5.8629]
["bitfinex","SOLUSD",1721419013953,20.0,170.62,170.55,5.8632]
["bitfinex","SOLUSD",1721419013954,55.0,170.61,170.55,5.8632]
["bitfinex","SOLUSD",1721419014265,20.0,170.6,170.55,7.03567092]
["bitfinex","SOLUSD",1721419014753,30.0,170.6,170.55,1.17247092]
["bitfinex","SOLUSD",1721419014954,45.0,170.59,170.54,14.6592]
["bitfinex","SOLUSD",1721419015978,45.0,170.59,170.54,20.5229]
["bitfinex","SOLUSD",1721419016171,45.0,170.59,170.55,5.8632]
["bitfinex","SOLUSD",1721419016388,45.0,170.59,170.56,14.6567]
["bitfinex","SOLUSD",1721419016981,45.0,170.59,170.53,5.8637]
["bitfinex","SOLUSD",1721419017562,45.0,170.59,170.54,14.6587]
["bitfinex","SOLUSD",1721419017973,45.0,170.59,170.55,5.863]
["bitfinex","SOLUSD",1721419018365,10.0,170.62,170.58,5.862]
["bitfinex","SOLUSD",1721419018569,10.0,170.64,170.58,5.862]
["bitfinex","SOLUSD",1721419018768,10.0,170.62,170.58,5.862]
["bitfinex","SOLUSD",1721419019191,10.0,170.62,170.56,20.5196]
["bitfinex","SOLUSD",1721419019672,10.0,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721419020293,10.0,170.59,170.56,20.5199]
["bitfinex","SOLUSD",1721419021082,10.0,170.59,170.56,14.6569]
["bitfinex","SOLUSD",1721419021387,55.0,170.61,170.56,14.6575]
["bitfinex","SOLUSD",1721419021572,55.0,170.61,170.56,20.5202]
["bitfinex","SOLUSD",1721419022188,10.0,170.65,170.56,15.1856]
["bitfinex","SOLUSD",1721419022368,10.0,170.65,170.61,5.861]
["bitfinex","SOLUSD",1721419022577,10.0,170.63,170.6,20.5151]
["bitfinex","SOLUSD",1721419022771,10.0,170.65,170.6,20.5151]
["bitfinex","SOLUSD",1721419022974,10.0,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1721419023689,10.0,170.63,170.61,5.8612]
["bitfinex","SOLUSD",1721419023984,10.0,170.67,170.62,5.8606]
["bitfinex","SOLUSD",1721419024182,10.0,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1721419024388,20.0,170.66,170.6,20.869]
["bitfinex","SOLUSD",1721419024610,10.0,170.65,170.6,20.869]
["bitfinex","SOLUSD",1721419025761,10.0,170.65,170.61,5.861]
["bitfinex","SOLUSD",1721419026489,10.0,170.65,170.62,5.8608]
["bitfinex","SOLUSD",1721419027990,10.0,170.69,170.63,1.17206192]
["bitfinex","SOLUSD",1721419028196,10.0,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721419029289,10.0,170.67,170.62,14.6519]
["bitfinex","SOLUSD",1721419029585,10.0,170.65,170.6,6.2154]
["bitfinex","SOLUSD",1721419029785,10.0,170.63,170.6,6.2154]
["bitfinex","SOLUSD",1721419030192,10.0,170.63,170.59,14.6548]
["bitfinex","SOLUSD",1721419030373,10.0,170.61,170.56,6.5795]
["bitfinex","SOLUSD",1721419030576,10.0,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721419031080,10.0,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721419031280,10.0,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1721419031482,45.0,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721419032396,45.0,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721419032695,10.0,170.59,170.56,20.52]
["bitfinex","SOLUSD",1721419033000,10.0,170.63,170.59,5.862]
["bitfinex","SOLUSD",1721419033293,25.9504,170.65,170.6,5.8615]
["bitfinex","SOLUSD",1721419033499,65.0,170.64,170.61,5.8609]
["bitfinex","SOLUSD",1721419033678,10.0,170.61,170.56,14.6573]
["bitfinex","SOLUSD",1721419033882,10.0,170.63,170.56,14.6573]
["bitfinex","SOLUSD",1721419034196,45.0,170.62,170.59,5.8617]
["bitfinex","SOLUSD",1721419034397,10.0,170.63,170.59,5.8617]
["bitfinex","SOLUSD",1721419034793,10.0,170.63,170.6,5.8615]
["bitfinex","SOLUSD",1721419034980,15.9483,170.69,170.61,5.8612]
["bitfinex","SOLUSD",1721419034981,10.0,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1721419035174,10.0,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1721419035391,45.0,170.64,170.62,5.8609]
["bitfinex","SOLUSD",1721419035608,10.0,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1721419035806,10.0,170.63,170.61,14.6532]
["bitfinex","SOLUSD",1721419036104,10.0,170.63,170.6,5.8613]
["bitfinex","SOLUSD",1721419037098,45.0,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1721419037293,10.0,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1721419037608,10.0,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1721419038413,10.0,170.65,170.62,5.8608]
["bitfinex","SOLUSD",1721419038698,10.0,170.67,170.62,5.8608]
["bitfinex","SOLUSD",1721419038923,65.0,170.66,170.62,5.8608]
["bitfinex","SOLUSD",1721419039278,10.0,170.65,170.62,5.8608]
["bitfinex","SOLUSD",1721419040285,45.0,170.64,170.6,20.5146]
["bitfinex","SOLUSD",1721419040874,45.0,170.64,170.61,1.17215975]
["bitfinex","SOLUSD",1721419041076,10.0,170.67,170.62,5.8606]
["bitfinex","SOLUSD",1721419041310,10.0,170.67,170.62,15.8239381]
["bitfinex","SOLUSD",1721419041495,10.0,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721419041912,10.0,170.65,170.63,5.8605]
["bitfinex","SOLUSD",1721419042083,10.0,170.65,170.62,14.6519]
["bitfinex","SOLUSD",1721419043102,10.0,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721419043402,45.0,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1721419043704,45.0,170.64,170.62,5.8607]
["bitfinex","SOLUSD",1721419044406,10.0,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1721419044591,45.0,170.66,170.63,5.8606]
["bitfinex","SOLUSD",1721419044903,10.0,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1721419045310,10.0,170.67,170.64,20.7101]
["bitfinex","SOLUSD",1721419046196,10.0,170.67,170.65,0.353]
["bitfinex","SOLUSD",1721419048014,45.0,170.66,170.65,0.353]
["bitfinex","SOLUSD",1721419048311,59.85,170.66,170.65,0.353]
["bitfinex","SOLUSD",1721419048945,45.0,170.66,170.65,0.353]
["bitfinex","SOLUSD",1721419050396,85.7096,170.66,170.65,0.353]
["bitfinex","SOLUSD",1721419050726,85.7096,170.66,170.55,15.5251]
["bitfinex","SOLUSD",1721419050727,10.0,170.61,170.57,14.6566]
["bitfinex","SOLUSD",1721419051020,10.0,170.63,170.58,14.85]
["bitfinex","SOLUSD",1721419051314,45.0,170.62,170.58,14.85]
["bitfinex","SOLUSD",1721419051695,16.6341,170.72,170.6,14.654]
["bitfinex","SOLUSD",1721419052010,10.0,170.67,170.65,14.85]
["bitfinex","SOLUSD",1721419052215,10.0,170.69,170.66,5.8596]
["bitfinex","SOLUSD",1721419052803,10.0,170.69,170.67,5.8591]
["bitfinex","SOLUSD",1721419053009,10.0,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721419053838,45.0,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721419054001,10.0,170.69,170.65,14.6498]
["bitfinex","SOLUSD",1721419054199,10.0,170.69,170.62,16.22645259]
["bitfinex","SOLUSD",1721419054200,10.0,170.69,170.62,29.707]
["bitfinex","SOLUSD",1721419054502,10.0,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1721419055004,10.0,170.62,170.57,21.6267]
["bitfinex","SOLUSD",1721419055313,10.0,170.62,170.58,5.8621]
["bitfinex","SOLUSD",1721419055827,10.0,170.6,170.58,5.8621]
["bitfinex","SOLUSD",1721419055997,10.0,170.6,170.57,20.5185]
["bitfinex","SOLUSD",1721419057100,10.0,170.58,170.53,36.4818]
["bitfinex","SOLUSD",1721419057316,10.0,170.58,170.54,5.8634]
["bitfinex","SOLUSD",1721419057624,10.0,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721419057822,10.0,170.56,170.53,21.106]
["bitfinex","SOLUSD",1721419058021,45.0,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721419058022,10.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721419058324,10.0,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721419058503,10.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721419059729,55.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721419060416,55.0,170.54,170.52,14.6603]
["bitfinex","SOLUSD",1721419060600,10.0,170.52,170.5,6.6561287]
["bitfinex","SOLUSD",1721419060921,10.0,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721419061125,55.0,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721419061835,45.0,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721419063734,10.0,170.52,170.5,0.7914287]
["bitfinex","SOLUSD",1721419064025,45.0,170.53,170.52,5.8642]
["bitfinex","SOLUSD",1721419064328,10.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721419064523,65.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721419064727,20.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721419065310,10.0,170.53,170.51,14.6613]
["bitfinex","SOLUSD",1721419065628,10.0,170.53,170.5,6.6562287]
["bitfinex","SOLUSD",1721419065923,10.0,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721419066131,10.0,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1721419066306,55.0,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721419066506,45.0,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1721419066709,55.0,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1721419067116,55.0,170.53,170.5,21.3185287]
["bitfinex","SOLUSD",1721419067319,10.0,170.51,170.5,15.4535287]
["bitfinex","SOLUSD",1721419067521,55.0,170.53,170.5,21.3183287]
["bitfinex","SOLUSD",1721419067730,45.0,170.52,170.5,15.4535287]
["bitfinex","SOLUSD",1721419067945,55.0,170.53,170.5,15.4535287]
["bitfinex","SOLUSD",1721419068230,10.0,170.51,170.5,0.7914287]
["bitfinex","SOLUSD",1721419068630,55.0,170.51,170.5,0.7914287]
["bitfinex","SOLUSD",1721419071218,75.0,170.51,170.5,0.7914287]
["bitfinex","SOLUSD",1721419071735,55.0,170.51,170.5,0.7914287]
["bitfinex","SOLUSD",1721419072036,75.0,170.51,170.5,0.7914287]
["bitfinex","SOLUSD",1721419078978,10.0,170.53,170.5,15.4535287]
["bitfinex","SOLUSD",1721419079544,10.0,170.51,170.5,21.3186287]
["bitfinex","SOLUSD",1721419079844,10.0,170.51,170.5,0.7914287]
["bitfinex","SOLUSD",1721419080347,55.0,170.51,170.5,6.6565287]
["bitfinex","SOLUSD",1721419080517,10.0,170.53,170.5,6.6565287]
["bitfinex","SOLUSD",1721419080849,45.0,170.52,170.5,6.6565287]
["bitfinex","SOLUSD",1721419081018,45.0,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721419081639,10.0,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1721419081946,10.0,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721419082939,10.0,170.55,170.52,20.5253]
["bitfinex","SOLUSD",1721419084275,10.0,170.53,170.5,0.7914287]
["bitfinex","SOLUSD",1721419084577,10.0,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721419084767,10.0,170.53,170.5,6.6564287]
["bitfinex","SOLUSD",1721419085153,10.0,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1721419085380,10.0,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1721419086371,18.91168755,170.58,170.53,14.6594]
["bitfinex","SOLUSD",1721419086372,10.0,170.58,170.53,14.6594]
["bitfinex","SOLUSD",1721419086558,10.0,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721419086869,10.0,170.62,170.54,17.38502192]
["bitfinex","SOLUSD",1721419087051,10.0,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721419087240,10.0,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721419087670,10.0,170.62,170.59,14.6543]
["bitfinex","SOLUSD",1721419088158,10.0,170.62,170.59,20.5162]
["bitfinex","SOLUSD",1721419088366,10.0,170.62,170.6,5.8615]
["bitfinex","SOLUSD",1721419088870,10.0,170.62,170.59,20.5162]
["bitfinex","SOLUSD",1721419089343,10.0,170.6,170.56,14.6575]
["bitfinex","SOLUSD",1721419089541,10.0,170.62,170.56,14.6575]
["bitfinex","SOLUSD",1721419089746,10.0,170.62,170.59,5.8617]
["bitfinex","SOLUSD",1721419089956,10.0,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1721419090167,45.0,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1721419090343,10.0,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1721419090868,10.0,170.66,170.62,5.8608]
["bitfinex","SOLUSD",1721419091057,20.0,170.65,170.62,5.8608]
["bitfinex","SOLUSD",1721419091261,10.0,170.64,170.62,5.8608]
["bitfinex","SOLUSD",1721419091445,20.0,170.65,170.6,20.5149]
["bitfinex","SOLUSD",1721419091446,10.0,170.62,170.6,20.5149]
["bitfinex","SOLUSD",1721419091648,10.0,170.62,170.58,12.3804]
["bitfinex","SOLUSD",1721419091842,10.0,170.6,170.58,12.3804]
["bitfinex","SOLUSD",1721419092260,10.0,170.64,170.59,14.6544]
["bitfinex","SOLUSD",1721419092461,45.0,170.63,170.61,5.8613]
["bitfinex","SOLUSD",1721419092669,45.0,170.63,170.62,5.8609]
["bitfinex","SOLUSD",1721419092972,30.0,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1721419093157,10.0,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1721419093470,10.0,170.64,170.59,14.6544]
["bitfinex","SOLUSD",1721419093471,45.0,170.63,170.59,20.5161]
["bitfinex","SOLUSD",1721419094044,10.0,170.62,170.59,20.5161]
["bitfinex","SOLUSD",1721419094468,10.0,170.6,170.59,20.5161]
["bitfinex","SOLUSD",1721419094774,10.0,170.6,170.57,5.8625]
["bitfinex","SOLUSD",1721419095081,10.0,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1721419095375,45.0,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721419096459,10.0,170.6,170.59,5.8619]
["bitfinex","SOLUSD",1721419096968,45.0,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721419097171,45.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721419098460,45.0,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721419099585,10.0,170.6,170.58,20.5174]
["bitfinex","SOLUSD",1721419100376,45.0,170.59,170.58,14.6552]
["bitfinex","SOLUSD",1721419100680,45.0,170.59,170.58,20.5175]
["bitfinex","SOLUSD",1721419102079,10.0,170.62,170.6,14.6535]
["bitfinex","SOLUSD",1721419102267,10.0,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1721419102469,10.0,170.64,170.6,14.6535]
["bitfinex","SOLUSD",1721419102663,10.0,170.64,170.62,5.8608]
["bitfinex","SOLUSD",1721419103057,10.0,170.64,170.63,5.8606]
["bitfinex","SOLUSD",1721419103262,10.0,170.67,170.62,14.6519]
["bitfinex","SOLUSD",1721419103760,10.0,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721419104079,10.0,170.65,170.63,5.8605]
["bitfinex","SOLUSD",1721419104784,10.0,170.65,170.62,20.5128]
["bitfinex","SOLUSD",1721419105161,10.0,170.65,170.63,5.8605]
["bitfinex","SOLUSD",1721419105368,10.0,170.63,170.57,29.7]
["bitfinex","SOLUSD",1721419105577,10.0,170.63,170.54,52.2935]
["bitfinex","SOLUSD",1721419105973,10.0,170.63,170.62,5.8609]
["bitfinex","SOLUSD",1721419106170,45.0,170.63,170.62,5.8609]
["bitfinex","SOLUSD",1721419106785,10.0,170.65,170.63,5.8605]
["bitfinex","SOLUSD",1721419106997,10.0,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1721419107185,20.0,170.66,170.65,5.8598]
["bitfinex","SOLUSD",1721419107573,276.77804031,170.7,170.66,5.8596]
["bitfinex","SOLUSD",1721419107574,10.0,170.69,170.66,5.8596]
["bitfinex","SOLUSD",1721419107983,10.0,170.69,170.62,1.17194033]
["bitfinex","SOLUSD",1721419108293,259.1,170.7,170.63,29.7]
["bitfinex","SOLUSD",1721419108465,259.1,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1721419108964,10.0,170.68,170.61,6.2879]
["bitfinex","SOLUSD",1721419109164,10.0,170.68,170.65,5.8596]
["bitfinex","SOLUSD",1721419109484,10.0,170.68,170.66,5.8595]
["bitfinex","SOLUSD",1721419109984,10.0,170.68,170.67,5.8592]
["bitfinex","SOLUSD",1721419110165,269.1,170.7,170.61,6.2879]
["bitfinex","SOLUSD",1721419110487,269.1,170.7,170.67,5.8591]
["bitfinex","SOLUSD",1721419110680,269.1,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1721419111060,10.0,170.68,170.67,5.8592]
["bitfinex","SOLUSD",1721419111980,10.0,170.68,170.66,20.5079]
["bitfinex","SOLUSD",1721419112371,10.0,170.66,170.65,5.8598]
["bitfinex","SOLUSD",1721419112700,10.0,170.64,170.63,14.6512]
["bitfinex","SOLUSD",1721419112901,10.0,170.64,170.63,20.5117]
["bitfinex","SOLUSD",1721419113102,10.0,170.66,170.63,14.6512]
["bitfinex","SOLUSD",1721419113279,10.0,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1721419113479,10.0,170.66,170.63,14.6512]
["bitfinex","SOLUSD",1721419113480,55.0,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1721419114086,45.0,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1721419114276,45.0,170.67,170.66,5.8593]
["bitfinex","SOLUSD",1721419114488,10.0,170.66,170.65,5.8598]
["bitfinex","SOLUSD",1721419114695,10.0,170.66,170.65,14.6493]
["bitfinex","SOLUSD",1721419114894,55.0,170.66,170.65,14.6493]
["bitfinex","SOLUSD",1721419115391,55.0,170.66,170.64,5.8601]
["bitfinex","SOLUSD",1721419115587,10.0,170.64,170.63,5.8605]
["bitfinex","SOLUSD",1721419116008,55.0,170.66,170.62,14.6521]
["bitfinex","SOLUSD",1721419116301,45.0,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721419116707,10.0,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1721419116908,10.0,170.7,170.69,14.6464]
["bitfinex","SOLUSD",1721419117704,10.0,170.68,170.66,14.6486]
["bitfinex","SOLUSD",1721419118008,10.0,170.65,170.63,20.512]
["bitfinex","SOLUSD",1721419118175,10.0,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721419119593,47.29,170.74,170.66,5.8596]
["bitfinex","SOLUSD",1721419119594,10.0,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1721419119794,55.0,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1721419120104,45.0,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1721419120308,45.0,170.68,170.67,5.8591]
["bitfinex","SOLUSD",1721419120711,10.0,170.71,170.68,5.8589]
["bitfinex","SOLUSD",1721419121005,65.0,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1721419121219,65.0,170.7,170.61,35.9879]
["bitfinex","SOLUSD",1721419121420,65.0,170.7,170.68,14.6468]
["bitfinex","SOLUSD",1721419121707,10.0,170.71,170.68,14.6468]
["bitfinex","SOLUSD",1721419122410,10.0,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1721419122593,10.0,170.69,170.64,14.6499]
["bitfinex","SOLUSD",1721419122790,45.0,170.68,170.64,14.6499]
["bitfinex","SOLUSD",1721419123000,45.0,170.68,170.66,5.8593]
["bitfinex","SOLUSD",1721419123203,10.0,170.69,170.66,14.6482]
["bitfinex","SOLUSD",1721419123392,10.0,170.71,170.68,5.8589]
["bitfinex","SOLUSD",1721419123587,10.0,170.69,170.68,5.8589]
["bitfinex","SOLUSD",1721419123808,55.0,170.69,170.66,14.6482]
["bitfinex","SOLUSD",1721419124609,10.0,170.67,170.66,14.6482]
["bitfinex","SOLUSD",1721419124914,10.0,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721419125105,45.0,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1721419125106,55.0,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1721419126108,55.0,170.67,170.64,20.5102]
["bitfinex","SOLUSD",1721419126109,10.0,170.65,170.64,20.5102]
["bitfinex","SOLUSD",1721419126319,55.0,170.65,170.62,5.8607]
["bitfinex","SOLUSD",1721419126691,10.0,170.63,170.61,14.653]
["bitfinex","SOLUSD",1721419127097,55.0,170.65,170.62,5.8608]
["bitfinex","SOLUSD",1721419127311,45.0,170.65,170.61,15.82519927]
["bitfinex","SOLUSD",1721419127621,10.0,170.66,170.61,15.82519927]
["bitfinex","SOLUSD",1721419128312,10.0,170.66,170.62,5.8608]
["bitfinex","SOLUSD",1721419128814,10.0,170.66,170.61,20.5142]
["bitfinex","SOLUSD",1721419129126,6.5267,170.72,170.64,5.8599]
["bitfinex","SOLUSD",1721419129127,10.0,170.68,170.64,5.8599]
["bitfinex","SOLUSD",1721419129308,45.0,170.67,170.64,5.8599]
["bitfinex","SOLUSD",1721419130293,10.0,170.7,170.64,7.30987883]
["bitfinex","SOLUSD",1721419130602,10.0,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721419131403,10.0,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721419131700,10.0,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721419131899,10.0,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721419132295,10.0,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1721419132696,10.0,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721419133624,10.0,170.68,170.65,20.5087]
["bitfinex","SOLUSD",1721419133930,10.0,170.68,170.64,6.1379]
["bitfinex","SOLUSD",1721419134101,10.0,170.7,170.65,1.17186554]
["bitfinex","SOLUSD",1721419134303,10.0,170.7,170.67,5.859]
["bitfinex","SOLUSD",1721419134516,10.0,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1721419134724,10.0,170.72,170.68,5.8588]
["bitfinex","SOLUSD",1721419134905,10.0,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721419135427,10.0,170.7,170.67,7.03092128]
["bitfinex","SOLUSD",1721419135798,45.0,170.71,170.68,1.17172156]
["bitfinex","SOLUSD",1721419136100,45.0,170.72,170.67,1.17166104]
["bitfinex","SOLUSD",1721419136434,45.0,170.72,170.68,1.17163916]
["bitfinex","SOLUSD",1721419136613,45.0,170.72,170.67,7.03056571]
["bitfinex","SOLUSD",1721419136809,10.0,170.71,170.67,7.03087202]
["bitfinex","SOLUSD",1721419137010,10.0,170.71,170.66,14.6484]
["bitfinex","SOLUSD",1721419137211,10.0,170.71,170.64,6.1379]
["bitfinex","SOLUSD",1721419137212,10.0,170.67,170.64,6.1379]
["bitfinex","SOLUSD",1721419137414,10.0,170.69,170.65,1.17192682]
["bitfinex","SOLUSD",1721419138216,10.0,170.71,170.66,5.8593]
["bitfinex","SOLUSD",1721419138536,45.0,170.7,170.67,14.6474]
["bitfinex","SOLUSD",1721419138702,10.0,170.71,170.67,14.6474]
["bitfinex","SOLUSD",1721419139335,10.0,170.68,170.64,11.9979]
["bitfinex","SOLUSD",1721419139511,10.0,170.68,170.64,6.1379]
["bitfinex","SOLUSD",1721419139709,10.0,170.66,170.64,6.1379]
["bitfinex","SOLUSD",1721419139908,10.0,170.66,170.64,11.9981]
["bitfinex","SOLUSD",1721419141614,10.0,170.66,170.61,5.861]
["bitfinex","SOLUSD",1721419141817,10.0,170.64,170.62,5.8606]
["bitfinex","SOLUSD",1721419142330,10.0,170.64,170.6,31.1723]
["bitfinex","SOLUSD",1721419142520,10.0,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1721419142701,10.0,170.64,170.6,31.1723]
["bitfinex","SOLUSD",1721419142907,10.0,170.62,170.6,20.515]
["bitfinex","SOLUSD",1721419143415,10.0,170.62,170.58,6.0762]
["bitfinex","SOLUSD",1721419143623,10.0,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1721419144013,10.0,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721419144233,10.0,170.62,170.56,15.5178]
["bitfinex","SOLUSD",1721419144531,10.0,170.6,170.54,6.3123]
["bitfinex","SOLUSD",1721419145429,10.0,170.58,170.54,6.3123]
["bitfinex","SOLUSD",1721419146510,10.0,170.58,170.55,14.6584]
["bitfinex","SOLUSD",1721419146935,10.0,170.58,170.55,20.5217]
["bitfinex","SOLUSD",1721419147130,10.0,170.6,170.55,14.6584]
["bitfinex","SOLUSD",1721419147337,10.0,170.62,170.55,15.83100359]
["bitfinex","SOLUSD",1721419147514,10.0,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721419147832,15.4311,170.64,170.58,14.6552]
["bitfinex","SOLUSD",1721419147833,10.0,170.6,170.58,14.6552]
["bitfinex","SOLUSD",1721419148205,10.0,170.6,170.54,6.3123]
["bitfinex","SOLUSD",1721419148406,10.0,170.6,170.56,5.8627]
["bitfinex","SOLUSD",1721419148613,10.0,170.58,170.54,20.9708]
["bitfinex","SOLUSD",1721419149420,10.0,170.58,170.56,5.8628]
["bitfinex","SOLUSD",1721419150433,10.0,170.56,170.54,14.6585]
["bitfinex","SOLUSD",1721419150634,10.0,170.6,170.54,14.6585]
["bitfinex","SOLUSD",1721419150831,45.0,170.59,170.55,7.03563848]
["bitfinex","SOLUSD",1721419151204,10.0,170.6,170.55,1.17253848]
["bitfinex","SOLUSD",1721419151407,10.0,170.6,170.55,7.03553424]
["bitfinex","SOLUSD",1721419151630,10.0,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721419151942,10.0,170.62,170.58,5.8621]
["bitfinex","SOLUSD",1721419153120,10.0,170.62,170.57,20.5189]
["bitfinex","SOLUSD",1721419153319,10.0,170.6,170.53,14.6593]
["bitfinex","SOLUSD",1721419153530,10.0,170.58,170.53,14.6593]
["bitfinex","SOLUSD",1721419153735,10.0,170.6,170.53,14.6593]
["bitfinex","SOLUSD",1721419153913,45.0,170.61,170.57,5.8625]
["bitfinex","SOLUSD",1721419154230,10.0,170.62,170.6,5.8613]
["bitfinex","SOLUSD",1721419154433,10.0,170.62,170.58,5.862]
["bitfinex","SOLUSD",1721419154635,10.0,170.65,170.61,5.8611]
["bitfinex","SOLUSD",1721419155009,10.0,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1721419155233,10.0,170.65,170.63,5.8606]
["bitfinex","SOLUSD",1721419155533,10.0,170.65,170.57,6.2293]
["bitfinex","SOLUSD",1721419155534,10.0,170.65,170.61,20.5137]
["bitfinex","SOLUSD",1721419155734,10.0,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721419155925,10.0,170.67,170.64,14.6507]
["bitfinex","SOLUSD",1721419156123,10.0,170.67,170.64,20.5109]
["bitfinex","SOLUSD",1721419156319,10.0,170.67,170.64,14.6507]
["bitfinex","SOLUSD",1721419156531,269.1,170.69,170.64,14.6507]
["bitfinex","SOLUSD",1721419156826,269.1,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1721419156827,10.0,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1721419157029,10.0,170.69,170.64,14.6507]
["bitfinex","SOLUSD",1721419157332,10.0,170.68,170.63,14.6512]
["bitfinex","SOLUSD",1721419157533,10.0,170.68,170.65,5.8599]
["bitfinex","SOLUSD",1721419157730,10.0,170.66,170.63,20.5115]
["bitfinex","SOLUSD",1721419157938,10.0,170.66,170.63,14.6512]
["bitfinex","SOLUSD",1721419158117,10.0,170.68,170.63,14.6512]
["bitfinex","SOLUSD",1721419158317,10.0,170.66,170.63,14.6512]
["bitfinex","SOLUSD",1721419158721,10.0,170.66,170.63,20.5117]
["bitfinex","SOLUSD",1721419158922,10.0,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721419159141,10.0,170.66,170.63,20.5117]
["bitfinex","SOLUSD",1721419159441,10.0,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1721419159653,10.0,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1721419160143,10.0,170.73,170.68,14.6472]
["bitfinex","SOLUSD",1721419160347,10.0,170.73,170.68,1.17175199]
["bitfinex","SOLUSD",1721419160529,10.0,170.73,170.67,14.648]
["bitfinex","SOLUSD",1721419160727,10.0,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1721419160949,10.0,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1721419161125,10.0,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1721419161736,10.0,170.75,170.7,7.02971549]
["bitfinex","SOLUSD",1721419162028,10.0,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721419162246,10.0,170.75,170.7,5.8582]
["bitfinex","SOLUSD",1721419162422,10.0,170.75,170.69,20.5041]
["bitfinex","SOLUSD",1721419162824,10.0,170.73,170.69,14.6456]
["bitfinex","SOLUSD",1721419163045,10.0,170.69,170.63,15.7534]
["bitfinex","SOLUSD",1721419163229,10.0,170.69,170.63,21.614]
["bitfinex","SOLUSD",1721419163551,10.0,170.69,170.64,1.17192607]
["bitfinex","SOLUSD",1721419163757,10.0,170.69,170.64,14.6505]
["bitfinex","SOLUSD",1721419164063,10.0,170.69,170.64,20.5106]
["bitfinex","SOLUSD",1721419164233,10.0,170.73,170.67,14.6475]
["bitfinex","SOLUSD",1721419164549,10.0,170.71,170.67,14.6475]
["bitfinex","SOLUSD",1721419164727,10.0,170.69,170.63,44.3508]
["bitfinex","SOLUSD",1721419164923,10.0,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1721419165332,10.0,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721419165739,45.0,170.72,170.67,5.8589]
["bitfinex","SOLUSD",1721419165740,10.0,170.71,170.67,5.8589]
["bitfinex","SOLUSD",1721419166049,10.0,170.71,170.66,5.8593]
["bitfinex","SOLUSD",1721419166236,10.0,170.73,170.68,14.6465]
["bitfinex","SOLUSD",1721419166546,10.0,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1721419167122,10.0,170.73,170.7,14.6448]
["bitfinex","SOLUSD",1721419167544,10.0,170.73,170.7,20.503]
["bitfinex","SOLUSD",1721419167846,10.0,170.73,170.7,14.6448]
["bitfinex","SOLUSD",1721419168060,10.0,170.75,170.7,15.81633326]
["bitfinex","SOLUSD",1721419168244,10.0,170.75,170.71,1.17147909]
["bitfinex","SOLUSD",1721419168743,10.0,170.77,170.74,5.8568]
["bitfinex","SOLUSD",1721419169138,10.0,170.77,170.71,1.17147909]
["bitfinex","SOLUSD",1721419169139,10.0,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1721419169343,26.5973,170.81,170.74,1.17124424]
["bitfinex","SOLUSD",1721419169544,10.0,170.81,170.76,5.856]
["bitfinex","SOLUSD",1721419170151,10.0,170.81,170.75,1.17110003]
["bitfinex","SOLUSD",1721419170334,10.0,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1721419170950,10.0,170.79,170.74,14.6413]
["bitfinex","SOLUSD",1721419171154,10.0,170.81,170.75,1.17112284]
["bitfinex","SOLUSD",1721419171454,10.0,170.79,170.74,14.6413]
["bitfinex","SOLUSD",1721419171841,10.0,170.79,170.74,21.66909787]
["bitfinex","SOLUSD",1721419172164,10.0,170.81,170.74,14.6413]
["bitfinex","SOLUSD",1721419172539,10.0,170.78,170.74,14.6413]
["bitfinex","SOLUSD",1721419173257,10.0,170.79,170.77,5.8557]
["bitfinex","SOLUSD",1721419173431,10.0,170.79,170.74,14.6413]
["bitfinex","SOLUSD",1721419173832,10.0,170.79,170.74,20.4981]
["bitfinex","SOLUSD",1721419174263,10.0,170.81,170.74,14.6413]
["bitfinex","SOLUSD",1721419174444,45.0,170.8,170.74,14.6413]
["bitfinex","SOLUSD",1721419174768,10.0,170.79,170.77,5.8558]
["bitfinex","SOLUSD",1721419175265,45.0,170.8,170.75,1.17112028]
["bitfinex","SOLUSD",1721419175427,10.0,170.81,170.75,1.17112028]
["bitfinex","SOLUSD",1721419175631,10.0,170.83,170.79,5.855]
["bitfinex","SOLUSD",1721419175828,45.0,170.82,170.8,5.8546]
["bitfinex","SOLUSD",1721419176029,10.0,170.81,170.79,5.8551]
["bitfinex","SOLUSD",1721419176258,10.0,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1721419176936,45.0,170.82,170.78,5.8551]
["bitfinex","SOLUSD",1721419177138,10.0,170.81,170.78,5.8551]
["bitfinex","SOLUSD",1721419177647,10.0,170.81,170.77,14.6394]
["bitfinex","SOLUSD",1721419178043,10.0,170.79,170.77,14.6394]
["bitfinex","SOLUSD",1721419178241,55.0,170.82,170.77,14.6394]
["bitfinex","SOLUSD",1721419178757,55.0,170.82,170.79,5.855]
["bitfinex","SOLUSD",1721419178964,45.0,170.82,170.79,5.855]
["bitfinex","SOLUSD",1721419179363,45.0,170.83,170.79,5.855]
["bitfinex","SOLUSD",1721419179537,10.0,170.82,170.79,5.855]
["bitfinex","SOLUSD",1721419179735,10.0,170.82,170.77,14.6394]
["bitfinex","SOLUSD",1721419179933,21.3519,170.88,170.8,5.8544]
["bitfinex","SOLUSD",1721419180239,10.0,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1721419180465,10.0,170.85,170.79,14.6371]
["bitfinex","SOLUSD",1721419180634,10.0,170.82,170.75,29.7]
["bitfinex","SOLUSD",1721419181137,10.0,170.84,170.76,1.1709323]
["bitfinex","SOLUSD",1721419181337,10.0,170.84,170.81,5.8543]
["bitfinex","SOLUSD",1721419181651,10.0,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1721419181845,10.0,170.84,170.81,5.8543]
["bitfinex","SOLUSD",1721419182050,10.0,170.84,170.75,29.7]
["bitfinex","SOLUSD",1721419182548,10.0,170.84,170.79,5.8548]
["bitfinex","SOLUSD",1721419182751,10.0,170.84,170.8,5.8546]
["bitfinex","SOLUSD",1721419183131,10.0,170.84,170.79,20.4923]
["bitfinex","SOLUSD",1721419183338,10.0,170.8,170.74,22.2346]
["bitfinex","SOLUSD",1721419183649,45.0,170.85,170.73,5.8568]
["bitfinex","SOLUSD",1721419183650,10.0,170.78,170.73,5.8568]
["bitfinex","SOLUSD",1721419183962,10.0,170.8,170.77,5.8558]
["bitfinex","SOLUSD",1721419184165,10.0,170.82,170.78,5.8552]
["bitfinex","SOLUSD",1721419184338,10.0,170.8,170.76,5.8558]
["bitfinex","SOLUSD",1721419184543,10.0,170.8,170.77,14.639]
["bitfinex","SOLUSD",1721419184851,10.0,170.78,170.75,5.8563]
["bitfinex","SOLUSD",1721419185055,10.0,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1721419185370,10.0,170.78,170.7,30.4593]
["bitfinex","SOLUSD",1721419185663,10.0,170.74,170.7,14.6455]
["bitfinex","SOLUSD",1721419185872,10.0,170.74,170.7,20.5036]
["bitfinex","SOLUSD",1721419186471,10.0,170.74,170.7,14.6455]
["bitfinex","SOLUSD",1721419186765,10.0,170.74,170.7,20.5035]
["bitfinex","SOLUSD",1721419187136,10.0,170.72,170.7,14.6455]
["bitfinex","SOLUSD",1721419187337,10.0,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1721419187565,10.0,170.7,170.62,15.5582]
["bitfinex","SOLUSD",1721419187754,45.0,170.69,170.62,15.5582]
["bitfinex","SOLUSD",1721419187945,45.0,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1721419188142,10.0,170.74,170.62,15.5582]
["bitfinex","SOLUSD",1721419188467,10.0,170.74,170.64,29.7]
["bitfinex","SOLUSD",1721419188761,10.0,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1721419189141,10.0,170.74,170.64,29.7]
["bitfinex","SOLUSD",1721419190235,10.0,170.76,170.72,5.8573]
["bitfinex","SOLUSD",1721419190466,10.0,170.75,170.71,14.6441]
["bitfinex","SOLUSD",1721419190669,10.0,170.75,170.7,5.858]
["bitfinex","SOLUSD",1721419190964,10.0,170.75,170.68,6.2918]
["bitfinex","SOLUSD",1721419190965,10.0,170.75,170.71,5.8577]
["bitfinex","SOLUSD",1721419191344,10.0,170.73,170.69,5.8582]
["bitfinex","SOLUSD",1721419191600,10.0,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721419191742,21.4707,170.8,170.71,1.17148445]
["bitfinex","SOLUSD",1721419191743,10.0,170.77,170.71,1.17148445]
["bitfinex","SOLUSD",1721419191941,10.0,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1721419192155,45.0,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1721419192357,10.0,170.77,170.73,0.3149]
["bitfinex","SOLUSD",1721419192644,10.0,170.75,170.73,0.3149]
["bitfinex","SOLUSD",1721419193261,10.0,170.77,170.73,14.9574]
["bitfinex","SOLUSD",1721419193438,10.0,170.77,170.74,5.8568]
["bitfinex","SOLUSD",1721419193947,10.0,170.79,170.73,14.9574]
["bitfinex","SOLUSD",1721419194245,10.0,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1721419194877,10.0,170.77,170.73,20.8145]
["bitfinex","SOLUSD",1721419195166,45.0,170.78,170.74,0.2239]
["bitfinex","SOLUSD",1721419195595,45.0,170.78,170.74,6.0806]
["bitfinex","SOLUSD",1721419195776,10.0,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721419195983,10.0,170.79,170.74,6.0807]
["bitfinex","SOLUSD",1721419196291,10.0,170.79,170.74,0.2239]
["bitfinex","SOLUSD",1721419196474,10.0,170.82,170.74,1.39502986]
["bitfinex","SOLUSD",1721419196673,16.5495,170.85,170.76,5.8558]
["bitfinex","SOLUSD",1721419196868,10.0,170.83,170.77,7.02672503]
["bitfinex","SOLUSD",1721419197058,10.0,170.83,170.77,5.8557]
["bitfinex","SOLUSD",1721419197261,16.5495,170.85,170.77,5.8557]
["bitfinex","SOLUSD",1721419197790,10.0,170.83,170.77,5.8557]
["bitfinex","SOLUSD",1721419197998,10.0,170.8,170.77,1.17102915]
["bitfinex","SOLUSD",1721419198486,10.0,170.8,170.76,14.64]
["bitfinex","SOLUSD",1721419198693,10.0,170.8,170.76,15.81103155]
["bitfinex","SOLUSD",1721419198871,10.0,170.8,170.76,14.64]
["bitfinex","SOLUSD",1721419199075,10.0,170.78,170.76,20.4961]
["bitfinex","SOLUSD",1721419199488,10.0,170.78,170.76,14.64]
["bitfinex","SOLUSD",1721419199668,10.0,170.78,170.74,6.0807]
["bitfinex","SOLUSD",1721419199990,45.0,170.84,170.74,0.2239]
["bitfinex","SOLUSD",1721419199991,10.0,170.76,170.74,0.2239]
["bitfinex","SOLUSD",1721419200298,10.0,170.78,170.74,0.2239]
["bitfinex","SOLUSD",1721419200601,45.0,170.77,170.74,0.2239]
["bitfinex","SOLUSD",1721419200967,5.8537,170.83,170.74,6.0807]
["bitfinex","SOLUSD",1721419201198,10.0,170.78,170.74,0.2239]
["bitfinex","SOLUSD",1721419201405,10.0,170.83,170.75,6.0844]
["bitfinex","SOLUSD",1721419201697,10.0,170.79,170.75,6.0844]
["bitfinex","SOLUSD",1721419201864,16.5495,170.85,170.74,6.0804]
["bitfinex","SOLUSD",1721419201865,10.0,170.77,170.74,6.0804]
["bitfinex","SOLUSD",1721419202069,10.0,170.77,170.74,0.2239]
["bitfinex","SOLUSD",1721419202785,10.0,170.75,170.74,0.2239]
["bitfinex","SOLUSD",1721419203161,55.0,170.75,170.74,0.2239]
["bitfinex","SOLUSD",1721419203362,10.0,170.75,170.74,0.2239]
["bitfinex","SOLUSD",1721419203596,55.0,170.75,170.74,0.2239]
["bitfinex","SOLUSD",1721419205893,10.0,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721419206100,10.0,170.67,170.61,21.9178]
["bitfinex","SOLUSD",1721419206267,10.0,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721419206764,5.8573,170.73,170.63,14.6508]
["bitfinex","SOLUSD",1721419206765,10.0,170.65,170.63,14.6508]
["bitfinex","SOLUSD",1721419207369,45.0,170.66,170.6,14.654]
["bitfinex","SOLUSD",1721419207370,10.0,170.63,170.6,14.654]
["bitfinex","SOLUSD",1721419207569,10.0,170.63,170.61,5.8613]
["bitfinex","SOLUSD",1721419207976,10.0,170.63,170.6,14.654]
["bitfinex","SOLUSD",1721419208184,10.0,170.63,170.6,20.5156]
["bitfinex","SOLUSD",1721419208382,10.0,170.61,170.59,5.862]
["bitfinex","SOLUSD",1721419208780,10.0,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721419208981,55.0,170.66,170.57,6.2004]
["bitfinex","SOLUSD",1721419209201,10.0,170.68,170.65,5.8599]
["bitfinex","SOLUSD",1721419209490,10.0,170.68,170.57,6.2004]
["bitfinex","SOLUSD",1721419209491,10.0,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721419209685,10.0,170.68,170.63,14.6514]
["bitfinex","SOLUSD",1721419209885,10.0,170.65,170.57,6.2004]
["bitfinex","SOLUSD",1721419210175,10.0,170.67,170.62,5.8608]
["bitfinex","SOLUSD",1721419210389,10.0,170.72,170.68,14.6471]
["bitfinex","SOLUSD",1721419210708,10.0,170.7,170.68,14.6471]
["bitfinex","SOLUSD",1721419210878,10.0,170.68,170.65,0.3146]
["bitfinex","SOLUSD",1721419211078,15.122,170.74,170.65,0.3146]
["bitfinex","SOLUSD",1721419211079,10.0,170.7,170.65,0.3146]
["bitfinex","SOLUSD",1721419211307,10.0,170.75,170.72,5.8573]
["bitfinex","SOLUSD",1721419211488,10.0,170.75,170.7,20.5034]
["bitfinex","SOLUSD",1721419211808,10.0,170.75,170.71,5.8576]
["bitfinex","SOLUSD",1721419212007,10.0,170.75,170.7,20.5037]
["bitfinex","SOLUSD",1721419212183,10.0,170.73,170.7,14.6455]
["bitfinex","SOLUSD",1721419212509,10.0,170.75,170.7,20.5036]
["bitfinex","SOLUSD",1721419212677,10.0,170.75,170.7,14.6455]
["bitfinex","SOLUSD",1721419212881,10.0,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1721419213081,10.0,170.81,170.75,1.17126622]
["bitfinex","SOLUSD",1721419213277,10.0,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721419213800,10.0,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721419214311,10.0,170.83,170.76,21.2454]
["bitfinex","SOLUSD",1721419214615,10.0,170.82,170.77,1.17101695]
["bitfinex","SOLUSD",1721419214913,10.0,170.84,170.8,5.8546]
["bitfinex","SOLUSD",1721419215218,10.0,170.86,170.81,7.02524431]
["bitfinex","SOLUSD",1721419215509,10.0,170.88,170.82,14.6347]
["bitfinex","SOLUSD",1721419215710,10.0,170.88,170.83,1.17061949]
["bitfinex","SOLUSD",1721419215891,10.0,170.88,170.83,7.02431949]
["bitfinex","SOLUSD",1721419216211,10.0,170.88,170.83,1.17061949]
["bitfinex","SOLUSD",1721419216404,10.0,170.88,170.82,20.4887]
["bitfinex","SOLUSD",1721419216906,10.0,170.86,170.8,5.8545]
["bitfinex","SOLUSD",1721419217118,10.0,170.86,170.78,14.638]
["bitfinex","SOLUSD",1721419217294,6.4178,170.92,170.77,15.8388]
["bitfinex","SOLUSD",1721419217295,10.0,170.83,170.77,15.8388]
["bitfinex","SOLUSD",1721419217617,10.0,170.83,170.78,1.17089829]
["bitfinex","SOLUSD",1721419217780,10.0,170.83,170.77,22.86531273]
["bitfinex","SOLUSD",1721419217984,10.0,170.81,170.77,15.8388]
["bitfinex","SOLUSD",1721419218205,10.0,170.81,170.76,13.63231246]
["bitfinex","SOLUSD",1721419218411,10.0,170.79,170.76,6.6054]
["bitfinex","SOLUSD",1721419219135,43.42,170.91,170.76,6.6054]
["bitfinex","SOLUSD",1721419219136,10.0,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1721419219417,10.0,170.87,170.82,5.854]
["bitfinex","SOLUSD",1721419219800,10.0,170.87,170.83,7.02427834]
["bitfinex","SOLUSD",1721419219999,10.0,170.87,170.83,5.8536]
["bitfinex","SOLUSD",1721419220199,10.0,170.87,170.82,5.8538]
["bitfinex","SOLUSD",1721419220387,10.0,170.87,170.8,5.8544]
["bitfinex","SOLUSD",1721419220595,10.0,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1721419220805,10.0,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1721419220989,10.0,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721419221195,10.0,170.89,170.84,7.02390888]
["bitfinex","SOLUSD",1721419221692,10.0,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721419223303,10.0,170.89,170.82,20.4882]
["bitfinex","SOLUSD",1721419223506,10.0,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1721419223723,10.0,170.87,170.82,14.6344]
["bitfinex","SOLUSD",1721419224089,10.0,170.87,170.81,16.3301]
["bitfinex","SOLUSD",1721419224289,10.0,170.85,170.81,16.3301]
["bitfinex","SOLUSD",1721419224523,33.42,170.82,170.59,6.04795228]
["bitfinex","SOLUSD",1721419224704,33.42,170.82,170.48,53.77029128]
["bitfinex","SOLUSD",1721419224705,15.71339825,170.51,170.5,2.87e-05]
["bitfinex","SOLUSD",1721419225037,15.71339825,170.51,170.33,10.89502025]
["bitfinex","SOLUSD",1721419225038,5.8702,170.35,170.33,0.7914287]
["bitfinex","SOLUSD",1721419225314,5.8744,170.23,170.12,6.07570775]
["bitfinex","SOLUSD",1721419225541,10.0,170.38,170.09,2.31839242]
["bitfinex","SOLUSD",1721419225542,10.0,170.1,170.09,2.31839242]
["bitfinex","SOLUSD",1721419225696,10.0,170.06,169.99,6.075707]
["bitfinex","SOLUSD",1721419225893,10.0,170.03,169.99,6.075707]
["bitfinex","SOLUSD",1721419226101,10.0,170.03,169.96,2.29213945]
["bitfinex","SOLUSD",1721419226300,10.0,170.06,169.89,42.59]
["bitfinex","SOLUSD",1721419226500,10.0,170.08,169.89,48.165707]
["bitfinex","SOLUSD",1721419226738,18.81635962,170.05,169.89,9.9375921]
["bitfinex","SOLUSD",1721419227044,8.81635962,170.04,169.84,52.1924]
["bitfinex","SOLUSD",1721419227215,8.81635962,170.03,169.84,52.1924]
["bitfinex","SOLUSD",1721419227518,10.0,170.02,169.84,49.6924]
["bitfinex","SOLUSD",1721419227724,10.0,169.99,169.84,13.1024]
["bitfinex","SOLUSD",1721419227931,30.0,170.02,169.84,13.1024]
["bitfinex","SOLUSD",1721419227932,10.0,170.0,169.84,13.1024]
["bitfinex","SOLUSD",1721419228101,10.0,169.97,169.84,49.6924]
["bitfinex","SOLUSD",1721419228305,10.0,169.97,169.84,13.1024]
["bitfinex","SOLUSD",1721419228801,10.0,169.95,169.84,13.1024]
["bitfinex","SOLUSD",1721419229007,10.0,169.95,169.8,133.99845411]
["bitfinex","SOLUSD",1721419229214,20.0,169.96,169.8,133.99845411]
["bitfinex","SOLUSD",1721419229215,10.0,169.96,169.8,133.99845411]
["bitfinex","SOLUSD",1721419229418,10.0,169.94,169.8,133.99845411]
["bitfinex","SOLUSD",1721419229726,10.0,169.92,169.8,133.99845411]
["bitfinex","SOLUSD",1721419230128,10.0,169.86,169.8,133.99845411]
["bitfinex","SOLUSD",1721419230425,10.0,169.89,169.8,133.99845411]
["bitfinex","SOLUSD",1721419230646,10.0,169.91,169.8,133.99845411]
["bitfinex","SOLUSD",1721419230806,10.0,169.92,169.8,133.99845411]
["bitfinex","SOLUSD",1721419231127,10.0,169.94,169.8,133.99845411]
["bitfinex","SOLUSD",1721419231325,10.0,169.92,169.8,133.99845411]
["bitfinex","SOLUSD",1721419231732,10.0,169.9,169.8,133.99845411]
["bitfinex","SOLUSD",1721419232027,10.0,169.88,169.8,133.99845411]
["bitfinex","SOLUSD",1721419232241,10.0,169.9,169.8,133.99845411]
["bitfinex","SOLUSD",1721419232615,10.0,169.91,169.8,133.99845411]
["bitfinex","SOLUSD",1721419232842,30.0,169.93,169.8,133.99845411]
["bitfinex","SOLUSD",1721419233211,10.0,169.89,169.8,133.99845411]
["bitfinex","SOLUSD",1721419233414,10.0,169.89,169.8,133.49845411]
["bitfinex","SOLUSD",1721419234044,30.0,169.93,169.8,133.49845411]
["bitfinex","SOLUSD",1721419234614,10.0,169.91,169.8,133.49845411]
["bitfinex","SOLUSD",1721419234941,10.0,169.91,169.81,20.0]
["bitfinex","SOLUSD",1721419235604,10.0,169.87,169.8,133.49845411]
["bitfinex","SOLUSD",1721419235811,20.0,169.86,169.8,133.49845411]
["bitfinex","SOLUSD",1721419236032,10.0,169.89,169.8,133.49845411]
["bitfinex","SOLUSD",1721419236506,20.0,170.07,169.8,133.49845411]
["bitfinex","SOLUSD",1721419236507,10.0,169.95,169.8,133.49845411]
["bitfinex","SOLUSD",1721419236736,10.0,169.92,169.8,133.49845411]
["bitfinex","SOLUSD",1721419237336,10.0,169.99,169.81,101.59]
["bitfinex","SOLUSD",1721419237722,10.0,170.03,169.81,101.59]
["bitfinex","SOLUSD",1721419238032,10.0,170.03,169.86,36.59]
["bitfinex","SOLUSD",1721419238244,10.0,170.05,169.87,65.0]
["bitfinex","SOLUSD",1721419238428,10.0,170.0,169.87,65.0]
["bitfinex","SOLUSD",1721419238635,10.0,170.04,169.87,65.0]
["bitfinex","SOLUSD",1721419239251,10.0,170.02,169.87,65.0]
["bitfinex","SOLUSD",1721419239412,10.0,170.0,169.87,65.0]
["bitfinex","SOLUSD",1721419239615,10.0,170.0,169.87,20.0]
["bitfinex","SOLUSD",1721419239812,10.0,170.0,169.85,20.0]
["bitfinex","SOLUSD",1721419240012,10.0,170.0,169.86,45.0]
["bitfinex","SOLUSD",1721419240520,10.0,170.0,169.87,20.3146]
["bitfinex","SOLUSD",1721419241413,10.0,170.02,169.87,20.3146]
["bitfinex","SOLUSD",1721419241613,10.0,170.04,169.87,20.3146]
["bitfinex","SOLUSD",1721419241840,10.0,170.06,169.88,45.0]
["bitfinex","SOLUSD",1721419242043,10.0,170.06,169.89,20.0]
["bitfinex","SOLUSD",1721419242216,10.0,170.04,169.9,45.0]
["bitfinex","SOLUSD",1721419242538,10.0,170.04,169.91,20.0]
["bitfinex","SOLUSD",1721419242715,10.0,170.02,169.91,20.0]
["bitfinex","SOLUSD",1721419242911,10.0,170.0,169.87,0.3146]
["bitfinex","SOLUSD",1721419243137,10.0,169.98,169.87,0.3146]
["bitfinex","SOLUSD",1721419243337,10.0,170.0,169.87,0.3146]
["bitfinex","SOLUSD",1721419243544,10.0,170.02,169.87,0.3146]
["bitfinex","SOLUSD",1721419243725,10.0,170.0,169.87,0.3146]
["bitfinex","SOLUSD",1721419244244,10.0,169.98,169.87,0.3146]
["bitfinex","SOLUSD",1721419244827,10.0,169.96,169.87,0.3146]
["bitfinex","SOLUSD",1721419245147,10.0,169.98,169.87,0.3146]
["bitfinex","SOLUSD",1721419245536,10.0,170.0,169.87,0.3146]
["bitfinex","SOLUSD",1721419245842,10.0,169.98,169.87,0.3146]
["bitfinex","SOLUSD",1721419246560,10.0,169.97,169.87,0.3146]
["bitfinex","SOLUSD",1721419246930,10.0,169.99,169.87,0.3146]
["bitfinex","SOLUSD",1721419247248,10.0,169.93,169.87,0.3146]
["bitfinex","SOLUSD",1721419247458,10.0,169.95,169.87,0.3146]
["bitfinex","SOLUSD",1721419247745,10.0,169.94,169.87,0.3146]
["bitfinex","SOLUSD",1721419248057,10.0,169.92,169.87,0.3146]
["bitfinex","SOLUSD",1721419248350,10.0,169.88,169.87,0.3146]
["bitfinex","SOLUSD",1721419248853,10.0,169.9,169.87,0.3146]
["bitfinex","SOLUSD",1721419249350,10.0,169.88,169.87,0.3146]
["bitfinex","SOLUSD",1721419249647,10.0,169.9,169.87,0.3146]
["bitfinex","SOLUSD",1721419249946,10.0,169.88,169.87,0.3146]
["bitfinex","SOLUSD",1721419251453,40.0,169.88,169.87,0.3146]
["bitfinex","SOLUSD",1721419252322,15.8889,169.81,169.8,133.49845411]
["bitfinex","SOLUSD",1721419252523,10.0,169.81,169.8,133.49845411]
["bitfinex","SOLUSD",1721419253153,10.0,169.83,169.8,133.49845411]
["bitfinex","SOLUSD",1721419253350,10.0,169.84,169.8,133.49845411]
["bitfinex","SOLUSD",1721419253519,10.0,169.86,169.8,133.49845411]
["bitfinex","SOLUSD",1721419253724,10.0,169.88,169.8,133.49845411]
["bitfinex","SOLUSD",1721419254154,10.0,169.97,169.8,133.49845411]
["bitfinex","SOLUSD",1721419254155,10.0,169.9,169.8,133.49845411]
["bitfinex","SOLUSD",1721419254351,10.0,169.86,169.8,133.49845411]
["bitfinex","SOLUSD",1721419255761,10.0,169.88,169.8,133.49845411]
["bitfinex","SOLUSD",1721419255956,10.0,169.9,169.8,133.49845411]
["bitfinex","SOLUSD",1721419256463,10.0,169.92,169.8,133.49845411]
["bitfinex","SOLUSD",1721419256763,10.0,169.92,169.81,26.3558]
["bitfinex","SOLUSD",1721419257133,10.0,169.9,169.81,26.3558]
["bitfinex","SOLUSD",1721419257432,10.0,169.89,169.81,26.3558]
["bitfinex","SOLUSD",1721419257756,10.0,169.9,169.81,6.3558]
["bitfinex","SOLUSD",1721419257958,10.0,169.92,169.81,6.3558]
["bitfinex","SOLUSD",1721419258257,10.0,169.89,169.81,5.8558]
["bitfinex","SOLUSD",1721419258557,10.0,169.91,169.81,5.8558]
["bitfinex","SOLUSD",1721419259060,10.0,169.89,169.81,5.8558]
["bitfinex","SOLUSD",1721419259250,10.0,169.91,169.81,4.3558]
["bitfinex","SOLUSD",1721419259759,10.0,169.89,169.81,4.3558]
["bitfinex","SOLUSD",1721419259949,10.0,169.89,169.81,2.8558]
["bitfinex","SOLUSD",1721419260337,10.0,169.91,169.81,2.8558]
["bitfinex","SOLUSD",1721419260538,10.0,169.88,169.81,2.8558]
["bitfinex","SOLUSD",1721419260856,10.0,169.85,169.8,133.49845411]
["bitfinex","SOLUSD",1721419261371,10.0,169.82,169.8,133.49845411]
["bitfinex","SOLUSD",1721419261533,10.0,169.87,169.8,133.49845411]
["bitfinex","SOLUSD",1721419262062,10.0,169.91,169.8,133.49845411]
["bitfinex","SOLUSD",1721419262431,10.0,169.9,169.8,133.49845411]
["bitfinex","SOLUSD",1721419262748,10.0,169.92,169.8,133.49845411]
["bitfinex","SOLUSD",1721419263063,10.0,169.92,169.8,139.97965411]
["bitfinex","SOLUSD",1721419264152,10.0,169.89,169.8,139.97965411]
["bitfinex","SOLUSD",1721419264355,10.0,169.91,169.8,139.97965411]
["bitfinex","SOLUSD",1721419264865,10.0,169.93,169.8,139.97965411]
["bitfinex","SOLUSD",1721419265063,10.0,169.91,169.8,139.97965411]
["bitfinex","SOLUSD",1721419265251,0.14145353,169.9,169.8,139.97965411]
["bitfinex","SOLUSD",1721419265565,10.0,169.89,169.8,139.97965411]
["bitfinex","SOLUSD",1721419265861,0.14145353,169.88,169.8,139.97965411]
["bitfinex","SOLUSD",1721419266832,0.14145353,169.88,169.81,45.0]
["bitfinex","SOLUSD",1721419267032,10.0,169.97,169.82,20.0]
["bitfinex","SOLUSD",1721419267372,10.0,169.95,169.82,56.59]
["bitfinex","SOLUSD",1721419267930,10.0,169.97,169.82,74.19]
["bitfinex","SOLUSD",1721419268164,10.0,169.97,169.83,45.0]
["bitfinex","SOLUSD",1721419268369,10.0,169.97,169.84,20.0]
["bitfinex","SOLUSD",1721419268535,10.0,169.99,169.84,20.0]
["bitfinex","SOLUSD",1721419268958,10.0,169.99,169.85,45.0]
["bitfinex","SOLUSD",1721419269260,10.0,169.99,169.86,20.0]
["bitfinex","SOLUSD",1721419270161,10.0,170.01,169.86,20.0]
["bitfinex","SOLUSD",1721419270468,10.0,169.99,169.87,45.0]
["bitfinex","SOLUSD",1721419270673,10.0,170.03,169.88,20.0]
["bitfinex","SOLUSD",1721419270839,10.0,170.01,169.88,20.0]
["bitfinex","SOLUSD",1721419271349,10.0,169.99,169.87,20.0]
["bitfinex","SOLUSD",1721419271551,10.0,170.01,169.83,20.0]
["bitfinex","SOLUSD",1721419271754,10.0,170.01,169.84,45.0]
["bitfinex","SOLUSD",1721419272141,10.0,170.01,169.85,37.6]
["bitfinex","SOLUSD",1721419272451,10.0,170.03,169.86,62.6]
["bitfinex","SOLUSD",1721419272647,10.0,170.03,169.87,37.6]
["bitfinex","SOLUSD",1721419272865,10.0,170.05,169.89,17.6]
["bitfinex","SOLUSD",1721419273066,10.0,170.12,169.88,45.0]
["bitfinex","SOLUSD",1721419273067,10.0,170.03,169.9,20.0]
["bitfinex","SOLUSD",1721419273690,10.0,170.03,169.88,20.0]
["bitfinex","SOLUSD",1721419273974,10.0,170.07,169.89,45.0]
["bitfinex","SOLUSD",1721419274155,10.0,170.07,169.92,24.2625]
["bitfinex","SOLUSD",1721419274351,10.0,170.07,169.93,20.0]
["bitfinex","SOLUSD",1721419274578,10.0,170.09,169.93,20.0]
["bitfinex","SOLUSD",1721419274941,10.0,170.05,169.92,6.6625]
["bitfinex","SOLUSD",1721419275143,10.0,170.0,169.92,6.6625]
["bitfinex","SOLUSD",1721419275965,10.0,170.02,169.92,6.6625]
["bitfinex","SOLUSD",1721419277244,10.0,170.0,169.92,6.6625]
["bitfinex","SOLUSD",1721419277444,10.0,170.02,169.92,6.6625]
["bitfinex","SOLUSD",1721419277749,10.0,170.04,169.92,6.6625]
["bitfinex","SOLUSD",1721419278379,10.0,170.0,169.92,6.6625]
["bitfinex","SOLUSD",1721419278565,10.0,170.02,169.92,6.6625]
["bitfinex","SOLUSD",1721419279158,10.0,170.04,169.92,6.6625]
["bitfinex","SOLUSD",1721419279651,10.0,170.06,169.92,6.6625]
["bitfinex","SOLUSD",1721419279846,17.6,170.09,169.92,6.6625]
["bitfinex","SOLUSD",1721419279847,10.0,170.04,169.92,6.6625]
["bitfinex","SOLUSD",1721419280051,10.0,170.02,169.92,6.6625]
["bitfinex","SOLUSD",1721419280253,10.0,170.0,169.92,6.6625]
["bitfinex","SOLUSD",1721419280453,10.0,170.02,169.92,6.6625]
["bitfinex","SOLUSD",1721419281048,10.0,170.06,169.92,6.6625]
["bitfinex","SOLUSD",1721419281253,10.0,170.04,169.92,6.6625]
["bitfinex","SOLUSD",1721419281560,10.0,170.06,169.92,6.6625]
["bitfinex","SOLUSD",1721419281883,10.0,170.06,169.93,20.0]
["bitfinex","SOLUSD",1721419282080,10.0,170.04,169.93,20.0]
["bitfinex","SOLUSD",1721419282376,5.88,170.07,169.93,20.0]
["bitfinex","SOLUSD",1721419282377,10.0,170.06,169.93,20.0]
["bitfinex","SOLUSD",1721419282581,10.0,170.08,169.93,20.0]
["bitfinex","SOLUSD",1721419282771,10.0,170.06,169.93,20.0]
["bitfinex","SOLUSD",1721419283177,10.0,170.08,169.93,20.0]
["bitfinex","SOLUSD",1721419283387,10.0,170.06,169.93,20.0]
["bitfinex","SOLUSD",1721419283558,10.0,170.04,169.93,20.0]
["bitfinex","SOLUSD",1721419283756,45.0,170.03,169.93,20.0]
["bitfinex","SOLUSD",1721419283961,10.0,170.02,169.92,6.6625]
["bitfinex","SOLUSD",1721419284461,10.0,170.04,169.93,1.17659385]
["bitfinex","SOLUSD",1721419284769,45.0,170.03,169.93,1.17659385]
["bitfinex","SOLUSD",1721419284963,45.0,170.03,169.92,6.6625]
["bitfinex","SOLUSD",1721419285385,10.0,170.0,169.92,6.6625]
["bitfinex","SOLUSD",1721419286084,15.8816,170.02,169.92,6.6625]
["bitfinex","SOLUSD",1721419286266,45.0,170.01,169.93,1.1766348]
["bitfinex","SOLUSD",1721419286457,10.0,170.04,169.92,6.6625]
["bitfinex","SOLUSD",1721419286654,45.0,170.03,169.93,1.17651518]
["bitfinex","SOLUSD",1721419286995,10.0,170.06,169.92,6.6625]
["bitfinex","SOLUSD",1721419287289,10.0,170.06,169.93,20.0]
["bitfinex","SOLUSD",1721419287790,10.0,170.04,169.92,6.6625]
["bitfinex","SOLUSD",1721419288091,10.0,170.02,169.92,6.6625]
["bitfinex","SOLUSD",1721419288293,10.0,170.02,169.93,1.1765056]
["bitfinex","SOLUSD",1721419288588,10.0,170.02,169.92,6.6625]
["bitfinex","SOLUSD",1721419289085,10.0,170.06,169.92,6.6625]
["bitfinex","SOLUSD",1721419289255,10.0,170.04,169.92,6.6625]
["bitfinex","SOLUSD",1721419289867,10.0,170.06,169.93,1.17646111]
["bitfinex","SOLUSD",1721419290067,10.0,170.03,169.92,6.6625]
["bitfinex","SOLUSD",1721419290289,10.0,170.05,169.93,1.17645092]
["bitfinex","SOLUSD",1721419290587,10.0,170.0,169.92,6.6625]
["bitfinex","SOLUSD",1721419291391,10.0,170.04,169.92,6.6625]
["bitfinex","SOLUSD",1721419291590,10.0,170.06,169.92,6.6625]
["bitfinex","SOLUSD",1721419292291,10.0,170.04,169.92,6.6625]
["bitfinex","SOLUSD",1721419292783,10.0,170.06,169.92,6.6625]
["bitfinex","SOLUSD",1721419293496,45.0,170.05,169.92,6.6625]
["bitfinex","SOLUSD",1721419293793,10.0,170.06,169.92,6.6625]
["bitfinex","SOLUSD",1721419294185,10.0,170.05,169.92,6.6625]
["bitfinex","SOLUSD",1721419294396,45.0,170.04,169.92,6.6625]
["bitfinex","SOLUSD",1721419294694,10.0,170.03,169.92,6.6625]
["bitfinex","SOLUSD",1721419294870,45.0,170.02,169.93,1.17636166]
["bitfinex","SOLUSD",1721419296262,45.0,170.02,169.92,6.6625]
["bitfinex","SOLUSD",1721419296491,10.0,169.99,169.92,6.6625]
["bitfinex","SOLUSD",1721419296860,15.882,170.01,169.92,6.6625]
["bitfinex","SOLUSD",1721419297064,10.0,169.99,169.92,6.6625]
["bitfinex","SOLUSD",1721419297682,10.0,169.93,169.88,0.5019366]
["bitfinex","SOLUSD",1721419299569,5.8837,169.96,169.88,0.5019366]
["bitfinex","SOLUSD",1721419299570,10.0,169.96,169.88,0.5019366]
["bitfinex","SOLUSD",1721419299776,2.21419992,169.96,169.88,0.5019366]
["bitfinex","SOLUSD",1721419300765,12.21419992,169.95,169.88,0.5019366]
["bitfinex","SOLUSD",1721419300972,10.0,169.93,169.88,0.5019366]
["bitfinex","SOLUSD",1721419301293,2.21419992,169.92,169.88,0.5019366]
["bitfinex","SOLUSD",1721419301669,10.0,169.91,169.88,0.5019366]
["bitfinex","SOLUSD",1721419302377,10.0,169.89,169.88,0.5019366]
["bitfinex","SOLUSD",1721419302799,2.21419992,169.9,169.88,0.5019366]
["bitfinex","SOLUSD",1721419302971,47.21419992,169.9,169.88,0.5019366]
["bitfinex","SOLUSD",1721419303672,27.6,169.89,169.88,0.5019366]
["bitfinex","SOLUSD",1721419303896,90.8861,169.89,169.88,1e-08]
["bitfinex","SOLUSD",1721419304402,108.4861,169.89,169.88,1e-08]
["bitfinex","SOLUSD",1721419304773,120.70029992,169.89,169.88,1e-08]
["bitfinex","SOLUSD",1721419305097,140.70029992,169.89,169.88,1e-08]
["bitfinex","SOLUSD",1721419306872,15.8889,169.81,169.8,133.49845411]
["bitfinex","SOLUSD",1721419307187,12.21419992,169.81,169.8,133.49845411]
["bitfinex","SOLUSD",1721419307492,18.10309992,169.81,169.8,133.49845411]
["bitfinex","SOLUSD",1721419307794,12.21419992,169.81,169.8,133.49845411]
["bitfinex","SOLUSD",1721419311185,12.21419992,169.81,169.8,133.33539904]
["bitfinex","SOLUSD",1721419314020,42.21419992,169.81,169.8,133.33539904]
["bitfinex","SOLUSD",1721419314331,48.10309992,169.81,169.8,133.33539904]
["bitfinex","SOLUSD",1721419314536,42.21419992,169.81,169.8,133.33539904]
["bitfinex","SOLUSD",1721419317116,48.10309992,169.81,169.8,130.42556955]
["bitfinex","SOLUSD",1721419317421,48.10309992,169.81,169.8,128.72556955]
["bitfinex","SOLUSD",1721419317591,48.10309992,169.81,169.8,127.02556955]
["bitfinex","SOLUSD",1721419317792,42.21419992,169.81,169.8,127.02556955]
["bitfinex","SOLUSD",1721419318127,87.21419992,169.81,169.8,125.32556955]
["bitfinex","SOLUSD",1721419318290,93.10309992,169.81,169.8,118.42556955]
["bitfinex","SOLUSD",1721419318490,120.70309992,169.81,169.8,118.42556955]
["bitfinex","SOLUSD",1721419318700,110.70309992,169.81,169.8,116.72556955]
["bitfinex","SOLUSD",1721419318899,120.70309992,169.81,169.8,116.72556955]
["bitfinex","SOLUSD",1721419319120,103.10309992,169.81,169.8,115.02556955]
["bitfinex","SOLUSD",1721419319306,97.21419992,169.81,169.8,115.02556955]
["bitfinex","SOLUSD",1721419319615,87.21419992,169.81,169.8,113.32556955]
["bitfinex","SOLUSD",1721419319916,87.21419992,169.81,169.8,111.62556955]
["bitfinex","SOLUSD",1721419320215,42.21419992,169.81,169.8,109.02556955]
["bitfinex","SOLUSD",1721419320523,12.21419992,169.81,169.8,109.02556955]
["bitfinex","SOLUSD",1721419321618,48.10309992,169.81,169.8,70.41984492]
["bitfinex","SOLUSD",1721419321799,48.10309992,169.81,169.8,67.94049144]
["bitfinex","SOLUSD",1721419322000,65.70309992,169.81,169.8,58.66891884]
["bitfinex","SOLUSD",1721419322313,110.70309992,169.81,169.8,56.96891884]
["bitfinex","SOLUSD",1721419322625,93.10309992,169.81,169.8,55.26891884]
["bitfinex","SOLUSD",1721419322796,87.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419322991,93.10309992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419323197,87.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419323514,42.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419323690,32.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419324010,2.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419325199,12.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419325523,2.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419325727,12.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419326926,2.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419327492,12.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419327925,2.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419329288,12.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419330100,2.21419992,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419330295,11.942884,169.88,169.8,76.50491884]
["bitfinex","SOLUSD",1721419330497,10.0,169.85,169.8,76.50491884]
["bitfinex","SOLUSD",1721419330899,10.0,169.83,169.8,76.50491884]
["bitfinex","SOLUSD",1721419331334,10.0,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419331899,55.0,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419332308,90.8889,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419332602,85.0,169.81,169.8,53.56891884]
["bitfinex","SOLUSD",1721419332812,108.4889,169.81,169.8,49.73516246]
["bitfinex","SOLUSD",1721419333011,85.0,169.81,169.8,49.73516246]
["bitfinex","SOLUSD",1721419334331,60.8889,169.81,169.8,49.73516246]
["bitfinex","SOLUSD",1721419334533,90.8889,169.81,169.8,49.73516246]
["bitfinex","SOLUSD",1721419334709,85.0,169.81,169.8,49.73516246]
["bitfinex","SOLUSD",1721419335643,100.8889,169.81,169.8,49.73516246]
["bitfinex","SOLUSD",1721419336132,118.4889,169.81,169.8,49.73516246]
["bitfinex","SOLUSD",1721419336617,108.4889,169.81,169.8,49.73516246]
["bitfinex","SOLUSD",1721419337527,118.4889,169.81,169.8,49.73516246]
["bitfinex","SOLUSD",1721419337727,118.4889,169.81,169.8,47.75469114]
["bitfinex","SOLUSD",1721419338230,10.0,169.72,169.68,6.5138]
["bitfinex","SOLUSD",1721419338437,10.0,169.72,169.6,6.5392]
["bitfinex","SOLUSD",1721419338641,10.0,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419340934,15.892,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419341106,55.892,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419341754,73.492,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419342108,40.0,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419342335,10.0,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419345553,33.492,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419345753,15.892,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419346350,10.0,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419347750,15.892,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419347956,55.892,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419348253,45.892,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419349355,55.892,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419349962,45.892,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419351246,78.2221,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419351826,63.492,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419352753,45.892,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419353448,63.492,169.72,169.71,0.4213887]
["bitfinex","SOLUSD",1721419354571,10.0,169.7,169.6,6.5392]
["bitfinex","SOLUSD",1721419354860,10.0,169.64,169.6,6.5392]
["bitfinex","SOLUSD",1721419355035,10.0,169.59,169.58,15.1115]
["bitfinex","SOLUSD",1721419355236,10.0,169.61,169.58,15.1115]
["bitfinex","SOLUSD",1721419355454,10.0,169.59,169.58,15.1115]
["bitfinex","SOLUSD",1721419356536,10.0,169.59,169.55,6.9270645]
["bitfinex","SOLUSD",1721419356729,10.0,169.56,169.55,6.9270645]
["bitfinex","SOLUSD",1721419358653,10.0,169.57,169.55,0.7942645]
["bitfinex","SOLUSD",1721419364767,10.0,169.63,169.55,0.7942645]
["bitfinex","SOLUSD",1721419365471,10.0,169.63,169.56,16.3447]
["bitfinex","SOLUSD",1721419365653,10.0,169.65,169.56,16.3447]
["bitfinex","SOLUSD",1721419366549,10.0,169.63,169.56,16.3447]
["bitfinex","SOLUSD",1721419366746,10.0,169.6,169.56,16.3447]
["bitfinex","SOLUSD",1721419367579,10.0,169.58,169.56,16.3447]
["bitfinex","SOLUSD",1721419368085,10.0,169.6,169.56,16.3447]
["bitfinex","SOLUSD",1721419369076,10.0,169.62,169.56,16.3447]
["bitfinex","SOLUSD",1721419369372,10.0,169.64,169.56,17.52392349]
["bitfinex","SOLUSD",1721419369678,10.0,169.64,169.56,16.3447]
["bitfinex","SOLUSD",1721419372674,10.0,169.66,169.56,16.3447]
["bitfinex","SOLUSD",1721419372882,10.0,169.7,169.61,30.02]
["bitfinex","SOLUSD",1721419373078,10.0,169.72,169.61,30.02]
["bitfinex","SOLUSD",1721419373249,10.0,169.72,169.62,1.17853545]
["bitfinex","SOLUSD",1721419373450,10.0,169.72,169.62,21.4419]
["bitfinex","SOLUSD",1721419373683,10.0,169.76,169.63,20.0]
["bitfinex","SOLUSD",1721419373975,10.0,169.76,169.65,30.02]
["bitfinex","SOLUSD",1721419374560,10.0,169.72,169.65,30.02]
["bitfinex","SOLUSD",1721419374863,10.0,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721419375055,64.618,169.85,169.62,21.4419]
["bitfinex","SOLUSD",1721419375056,10.0,169.68,169.62,21.4419]
["bitfinex","SOLUSD",1721419375559,10.0,169.71,169.62,21.4419]
["bitfinex","SOLUSD",1721419375759,10.0,169.79,169.63,1.17864404]
["bitfinex","SOLUSD",1721419375760,10.0,169.74,169.63,1.17864404]
["bitfinex","SOLUSD",1721419375965,10.0,169.77,169.64,1.1785032]
["bitfinex","SOLUSD",1721419376156,10.0,169.76,169.65,1.17839944]
["bitfinex","SOLUSD",1721419376564,10.0,169.78,169.63,20.0]
["bitfinex","SOLUSD",1721419376803,10.0,169.78,169.66,1.17830109]
["bitfinex","SOLUSD",1721419377287,10.0,169.78,169.63,37.6]
["bitfinex","SOLUSD",1721419377474,10.0,169.78,169.64,45.0]
["bitfinex","SOLUSD",1721419377658,10.0,169.78,169.65,20.0]
["bitfinex","SOLUSD",1721419377856,10.0,169.78,169.66,1.17818214]
["bitfinex","SOLUSD",1721419378160,10.0,169.78,169.65,20.0]
["bitfinex","SOLUSD",1721419378583,10.0,169.76,169.65,20.0]
["bitfinex","SOLUSD",1721419378789,10.0,169.76,169.63,20.0]
["bitfinex","SOLUSD",1721419379281,10.0,169.77,169.63,20.0]
["bitfinex","SOLUSD",1721419380159,10.0,169.78,169.68,30.02]
["bitfinex","SOLUSD",1721419380580,10.0,169.8,169.69,15.708]
["bitfinex","SOLUSD",1721419380776,14.7153,169.9,169.69,15.708]
["bitfinex","SOLUSD",1721419380777,10.0,169.78,169.69,15.708]
["bitfinex","SOLUSD",1721419380963,10.0,169.75,169.69,15.708]
["bitfinex","SOLUSD",1721419382469,10.0,169.77,169.69,15.708]
["bitfinex","SOLUSD",1721419382884,10.0,169.75,169.69,15.708]
["bitfinex","SOLUSD",1721419383108,10.0,169.76,169.69,15.708]
["bitfinex","SOLUSD",1721419383700,10.0,169.78,169.69,15.708]
["bitfinex","SOLUSD",1721419383894,10.0,169.75,169.69,15.708]
["bitfinex","SOLUSD",1721419384598,10.0,169.77,169.69,15.708]
["bitfinex","SOLUSD",1721419385400,10.0,169.75,169.69,15.708]
["bitfinex","SOLUSD",1721419385773,10.0,169.77,169.69,15.708]
["bitfinex","SOLUSD",1721419386003,10.0,169.75,169.69,15.708]
["bitfinex","SOLUSD",1721419387307,10.0,169.77,169.69,15.708]
["bitfinex","SOLUSD",1721419387507,10.0,169.86,169.69,15.708]
["bitfinex","SOLUSD",1721419387508,10.0,169.75,169.69,15.708]
["bitfinex","SOLUSD",1721419387802,10.0,169.73,169.69,15.708]
["bitfinex","SOLUSD",1721419388010,10.0,169.75,169.69,15.708]
["bitfinex","SOLUSD",1721419388700,10.0,169.77,169.69,15.708]
["bitfinex","SOLUSD",1721419389705,10.0,169.77,169.7,1.17827857]
["bitfinex","SOLUSD",1721419389892,10.0,169.77,169.71,1.17827765]
["bitfinex","SOLUSD",1721419390079,10.0,169.75,169.69,15.708]
["bitfinex","SOLUSD",1721419391499,10.0,169.73,169.69,15.708]
["bitfinex","SOLUSD",1721419391878,10.0,169.71,169.69,15.708]
["bitfinex","SOLUSD",1721419392073,10.0,169.71,169.64,6.0833]
["bitfinex","SOLUSD",1721419392074,10.0,169.69,169.64,6.0833]
["bitfinex","SOLUSD",1721419393288,10.0,169.71,169.64,6.0833]
["bitfinex","SOLUSD",1721419393501,10.0,169.65,169.59,6.0186]
["bitfinex","SOLUSD",1721419393805,10.0,169.63,169.59,6.0186]
["bitfinex","SOLUSD",1721419395011,10.0,169.66,169.59,6.0186]
["bitfinex","SOLUSD",1721419395385,10.0,169.66,169.6,1.17907192]
["bitfinex","SOLUSD",1721419395893,10.0,169.63,169.59,6.0186]
["bitfinex","SOLUSD",1721419396522,10.0,169.61,169.59,6.0186]
["bitfinex","SOLUSD",1721419396698,10.0,169.61,169.57,16.57]
["bitfinex","SOLUSD",1721419396895,10.0,169.59,169.57,16.57]
["bitfinex","SOLUSD",1721419397095,10.0,169.59,169.54,6.0083]
["bitfinex","SOLUSD",1721419397901,10.0,169.57,169.54,6.0083]
["bitfinex","SOLUSD",1721419398409,10.0,169.57,169.5,15.805]
["bitfinex","SOLUSD",1721419400699,15.8973,169.57,169.5,15.805]
["bitfinex","SOLUSD",1721419401403,10.0,169.57,169.5,15.805]
["bitfinex","SOLUSD",1721419401840,10.0,169.57,169.49,6.0083]
["bitfinex","SOLUSD",1721419403197,5.8976,169.56,169.49,6.0083]
["bitfinex","SOLUSD",1721419404418,10.0,169.57,169.49,6.0083]
["bitfinex","SOLUSD",1721419406999,15.8974,169.57,169.49,6.0083]
["bitfinex","SOLUSD",1721419407201,10.0,169.57,169.49,6.0083]
["bitfinex","SOLUSD",1721419407401,5.8976,169.56,169.49,6.0083]
["bitfinex","SOLUSD",1721419407595,10.0,169.57,169.49,6.0083]
["bitfinex","SOLUSD",1721419407818,15.8973,169.57,169.49,6.0083]
["bitfinex","SOLUSD",1721419408308,10.0,169.57,169.49,6.0083]
["bitfinex","SOLUSD",1721419409007,10.0,169.59,169.49,6.0083]
["bitfinex","SOLUSD",1721419409507,10.0,169.57,169.49,6.0083]
["bitfinex","SOLUSD",1721419410434,5.8976,169.56,169.49,6.0083]
["bitfinex","SOLUSD",1721419411829,23.4976,169.56,169.44,22.4107]
["bitfinex","SOLUSD",1721419412442,33.4976,169.56,169.44,22.4107]
["bitfinex","SOLUSD",1721419413329,10.0,169.56,169.44,22.4107]
["bitfinex","SOLUSD",1721419413526,15.8976,169.56,169.44,22.4107]
["bitfinex","SOLUSD",1721419413925,10.0,169.56,169.44,22.4107]
["bitfinex","SOLUSD",1721419415334,15.8976,169.56,169.44,22.4107]
["bitfinex","SOLUSD",1721419417117,10.0,169.56,169.46,26.76]
["bitfinex","SOLUSD",1721419417826,15.8976,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419418519,10.0,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419418716,15.8976,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419419307,15.8976,169.56,169.44,22.4107]
["bitfinex","SOLUSD",1721419420331,33.4976,169.56,169.44,49.1707]
["bitfinex","SOLUSD",1721419420631,15.8976,169.56,169.44,22.4107]
["bitfinex","SOLUSD",1721419421212,33.4976,169.56,169.44,22.4107]
["bitfinex","SOLUSD",1721419421608,10.0,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419421840,10.0,169.56,169.46,1.17987252]
["bitfinex","SOLUSD",1721419422243,10.0,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419422447,10.0,169.57,169.45,26.76]
["bitfinex","SOLUSD",1721419422648,10.0,169.59,169.48,26.76]
["bitfinex","SOLUSD",1721419422935,10.0,169.57,169.48,26.76]
["bitfinex","SOLUSD",1721419423143,10.0,169.59,169.48,26.76]
["bitfinex","SOLUSD",1721419424109,10.0,169.57,169.48,26.76]
["bitfinex","SOLUSD",1721419426316,10.0,169.57,169.45,26.76]
["bitfinex","SOLUSD",1721419426622,5.8976,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419426823,5.8976,169.56,169.46,1.18000444]
["bitfinex","SOLUSD",1721419427023,15.8973,169.57,169.46,1.18001043]
["bitfinex","SOLUSD",1721419427231,5.8976,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419427441,10.0,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419427934,15.8976,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419428113,33.4976,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419428310,15.8976,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419428812,10.0,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419429539,15.8976,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419430914,10.0,169.56,169.45,26.76]
["bitfinex","SOLUSD",1721419431915,10.0,169.58,169.45,26.76]
["bitfinex","SOLUSD",1721419433636,10.0,169.58,169.54,6.3936]
["bitfinex","SOLUSD",1721419434549,15.8976,169.56,169.44,15.805]
["bitfinex","SOLUSD",1721419434727,15.8976,169.56,169.49,6.3072]
["bitfinex","SOLUSD",1721419434927,10.0,169.5,169.49,6.3072]
["bitfinex","SOLUSD",1721419435127,10.0,169.53,169.49,6.3072]
["bitfinex","SOLUSD",1721419435628,10.0,169.51,169.49,6.3072]
["bitfinex","SOLUSD",1721419435830,10.0,169.53,169.49,6.3072]
["bitfinex","SOLUSD",1721419436646,10.0,169.55,169.49,6.3072]
["bitfinex","SOLUSD",1721419436825,10.0,169.53,169.49,6.3072]
["bitfinex","SOLUSD",1721419437753,10.0,169.56,169.49,6.3072]
["bitfinex","SOLUSD",1721419437920,10.0,169.54,169.49,6.3072]
["bitfinex","SOLUSD",1721419438127,10.0,169.56,169.49,6.3072]
["bitfinex","SOLUSD",1721419438330,10.0,169.54,169.49,6.3072]
["bitfinex","SOLUSD",1721419440634,10.0,169.52,169.49,6.3072]
["bitfinex","SOLUSD",1721419441018,10.0,169.5,169.49,6.3072]
["bitfinex","SOLUSD",1721419441534,10.0,169.5,169.44,15.805]
["bitfinex","SOLUSD",1721419441535,10.0,169.5,169.44,21.9472]
["bitfinex","SOLUSD",1721419442348,10.0,169.52,169.44,21.9472]
["bitfinex","SOLUSD",1721419442653,10.0,169.52,169.44,48.7072]
["bitfinex","SOLUSD",1721419442943,10.0,169.5,169.44,48.7072]
["bitfinex","SOLUSD",1721419444051,32.3436,169.57,169.44,48.7072]
["bitfinex","SOLUSD",1721419444052,10.0,169.48,169.44,21.9472]
["bitfinex","SOLUSD",1721419444721,10.0,169.46,169.44,21.9472]
["bitfinex","SOLUSD",1721419448344,10.0,169.43,169.39,6.0273]
["bitfinex","SOLUSD",1721419448645,10.0,169.45,169.39,6.0273]
["bitfinex","SOLUSD",1721419449034,10.0,169.45,169.4,1.18040308]
["bitfinex","SOLUSD",1721419449357,10.0,169.47,169.4,1.18040308]
["bitfinex","SOLUSD",1721419449532,10.0,169.47,169.39,6.0273]
["bitfinex","SOLUSD",1721419449533,10.0,169.47,169.41,1.18036131]
["bitfinex","SOLUSD",1721419449734,10.0,169.49,169.4,26.76]
["bitfinex","SOLUSD",1721419450330,10.0,169.49,169.38,0.7942645]
["bitfinex","SOLUSD",1721419450331,5.9029,169.41,169.38,0.7942645]
["bitfinex","SOLUSD",1721419450530,10.0,169.43,169.38,0.7942645]
["bitfinex","SOLUSD",1721419450751,10.0,169.43,169.38,0.2942645]
["bitfinex","SOLUSD",1721419451250,10.0,169.41,169.38,0.2942645]
["bitfinex","SOLUSD",1721419452068,10.0,169.43,169.38,0.2942645]
["bitfinex","SOLUSD",1721419452839,10.0,169.43,169.38,1.47490142]
["bitfinex","SOLUSD",1721419453023,10.0,169.46,169.38,1.47490142]
["bitfinex","SOLUSD",1721419453229,44.36,169.51,169.38,1.47490142]
["bitfinex","SOLUSD",1721419453230,10.0,169.47,169.38,1.47490142]
["bitfinex","SOLUSD",1721419453457,10.0,169.43,169.38,0.2942645]
["bitfinex","SOLUSD",1721419453758,10.0,169.4,169.38,0.2942645]
["bitfinex","SOLUSD",1721419454062,10.0,169.44,169.38,0.2942645]
["bitfinex","SOLUSD",1721419454375,10.0,169.41,169.38,0.2942645]
["bitfinex","SOLUSD",1721419454555,15.9022,169.43,169.38,0.2942645]
["bitfinex","SOLUSD",1721419454736,10.0,169.43,169.38,0.2942645]
["bitfinex","SOLUSD",1721419454937,15.9011,169.46,169.38,0.2942645]
["bitfinex","SOLUSD",1721419455161,10.0,169.46,169.38,0.2942645]
["bitfinex","SOLUSD",1721419455653,10.0,169.46,169.38,1.47479045]
["bitfinex","SOLUSD",1721419456143,10.0,169.46,169.38,0.2942645]
["bitfinex","SOLUSD",1721419456351,10.0,169.46,169.38,1.4746441]
["bitfinex","SOLUSD",1721419457331,10.0,169.48,169.38,0.2942645]
["bitfinex","SOLUSD",1721419457529,10.0,169.49,169.39,1.18038887]
["bitfinex","SOLUSD",1721419457759,10.0,169.51,169.4,27.94015652]
["bitfinex","SOLUSD",1721419458154,15.8996,169.51,169.4,26.76]
["bitfinex","SOLUSD",1721419458359,10.0,169.51,169.4,26.76]
["bitfinex","SOLUSD",1721419458674,5.8997,169.5,169.4,26.76]
["bitfinex","SOLUSD",1721419458848,5.8997,169.5,169.41,1.18015649]
["bitfinex","SOLUSD",1721419459054,15.8994,169.51,169.4,26.76]
["bitfinex","SOLUSD",1721419459258,5.8997,169.5,169.4,26.76]
["bitfinex","SOLUSD",1721419459648,10.0,169.49,169.4,26.76]
["bitfinex","SOLUSD",1721419459855,10.0,169.49,169.38,0.2942645]
["bitfinex","SOLUSD",1721419460069,15.9,169.49,169.38,0.2942645]
["bitfinex","SOLUSD",1721419460464,10.0,169.49,169.38,0.2942645]
["bitfinex","SOLUSD",1721419460646,15.9003,169.49,169.38,0.2942645]
["bitfinex","SOLUSD",1721419461763,10.0,169.47,169.38,0.2942645]
["bitfinex","SOLUSD",1721419461960,5.9,169.49,169.38,0.2942645]
["bitfinex","SOLUSD",1721419462167,10.0,169.47,169.38,0.2942645]
["bitfinex","SOLUSD",1721419462360,10.0,169.49,169.39,1.18034635]
["bitfinex","SOLUSD",1721419462562,10.0,169.49,169.4,1.18016914]
["bitfinex","SOLUSD",1721419462950,10.0,169.53,169.38,0.2942645]
["bitfinex","SOLUSD",1721419462951,10.0,169.51,169.38,0.2942645]
["bitfinex","SOLUSD",1721419463158,10.0,169.51,169.39,1.18007562]
["bitfinex","SOLUSD",1721419463345,10.0,169.51,169.4,1.18005916]
["bitfinex","SOLUSD",1721419463562,15.8994,169.51,169.4,1.18005916]
["bitfinex","SOLUSD",1721419463871,20.0,169.53,169.41,1.18006953]
["bitfinex","SOLUSD",1721419464073,5.899,169.52,169.38,0.2942645]
["bitfinex","SOLUSD",1721419464278,15.8994,169.51,169.38,0.2942645]
["bitfinex","SOLUSD",1721419464660,5.9001,169.49,169.38,0.2942645]
["bitfinex","SOLUSD",1721419464858,10.0,169.51,169.38,0.2942645]
["bitfinex","SOLUSD",1721419465364,5.8999,169.5,169.39,1.18020163]
["bitfinex","SOLUSD",1721419465670,15.8994,169.51,169.38,0.2942645]
["bitfinex","SOLUSD",1721419466261,10.0,169.53,169.38,0.2942645]
["bitfinex","SOLUSD",1721419466262,10.0,169.46,169.38,0.2942645]
["bitfinex","SOLUSD",1721419466581,15.9014,169.46,169.38,0.2942645]
["bitfinex","SOLUSD",1721419466754,10.0,169.46,169.38,1.47469325]
["bitfinex","SOLUSD",1721419466963,10.0,169.44,169.38,0.2942645]
["bitfinex","SOLUSD",1721419467155,10.0,169.45,169.38,0.2942645]
["bitfinex","SOLUSD",1721419467376,10.0,169.47,169.38,1.47478279]
["bitfinex","SOLUSD",1721419467678,15.9008,169.47,169.38,1.47478279]
["bitfinex","SOLUSD",1721419468279,10.0,169.49,169.38,0.2942645]
["bitfinex","SOLUSD",1721419468459,15.9001,169.49,169.38,0.2942645]
["bitfinex","SOLUSD",1721419468665,10.0,169.49,169.38,0.2942645]
["bitfinex","SOLUSD",1721419469191,15.8993,169.51,169.38,0.2942645]
["bitfinex","SOLUSD",1721419469479,10.0,169.51,169.38,0.2942645]
["bitfinex","SOLUSD",1721419469673,10.0,169.49,169.38,0.2942645]
["bitfinex","SOLUSD",1721419470185,10.0,169.48,169.38,0.2942645]
["bitfinex","SOLUSD",1721419471175,10.0,169.46,169.38,0.2942645]
["bitfinex","SOLUSD",1721419471575,15.9011,169.46,169.38,0.2942645]
["bitfinex","SOLUSD",1721419471774,10.0,169.46,169.38,1.47473879]
["bitfinex","SOLUSD",1721419472380,5.9008,169.47,169.38,1.47473879]
["bitfinex","SOLUSD",1721419472855,10.0,169.46,169.38,1.47473879]
["bitfinex","SOLUSD",1721419473055,10.0,169.46,169.38,0.2942645]
["bitfinex","SOLUSD",1721419473676,15.9004,169.48,169.38,0.2942645]
["bitfinex","SOLUSD",1721419473890,10.0,169.46,169.38,0.2942645]
["bitfinex","SOLUSD",1721419474254,10.0,169.48,169.38,1.47464955]
["bitfinex","SOLUSD",1721419474456,15.9004,169.48,169.38,1.47464955]
["bitfinex","SOLUSD",1721419474676,10.0,169.46,169.38,1.47464955]
["bitfinex","SOLUSD",1721419474881,5.901,169.47,169.38,1.47464955]
["bitfinex","SOLUSD",1721419475085,10.0,169.46,169.38,0.2942645]
["bitfinex","SOLUSD",1721419475465,10.0,169.44,169.38,1.47464468]
["bitfinex","SOLUSD",1721419475654,10.0,169.44,169.38,0.2942645]
["bitfinex","SOLUSD",1721419475855,10.0,169.42,169.38,0.2942645]
["bitfinex","SOLUSD",1721419476061,10.0,169.4,169.38,0.2942645]
["bitfinex","SOLUSD",1721419476359,15.9032,169.4,169.38,0.2942645]
["bitfinex","SOLUSD",1721419476668,10.0,169.4,169.38,0.2942645]
["bitfinex","SOLUSD",1721419478669,10.0,169.42,169.38,0.2942645]
["bitfinex","SOLUSD",1721419479161,10.0,169.4,169.38,0.2942645]
["bitfinex","SOLUSD",1721419480081,10.0,169.47,169.38,0.2942645]
["bitfinex","SOLUSD",1721419480380,10.0,169.49,169.38,1.47461539]
["bitfinex","SOLUSD",1721419480683,10.0,169.49,169.38,0.2942645]
["bitfinex","SOLUSD",1721419481271,10.0,169.45,169.38,0.2942645]
["bitfinex","SOLUSD",1721419481972,10.0,169.47,169.38,1.47483274]
["bitfinex","SOLUSD",1721419482372,56.33175754,169.53,169.38,1.47483274]
["bitfinex","SOLUSD",1721419482373,10.0,169.51,169.39,1.1803502]
["bitfinex","SOLUSD",1721419482683,10.0,169.53,169.41,21.71]
["bitfinex","SOLUSD",1721419482897,10.0,169.53,169.43,26.76]
["bitfinex","SOLUSD",1721419483058,10.0,169.52,169.44,1.17995347]
["bitfinex","SOLUSD",1721419483259,10.0,169.55,169.44,1.17995347]
["bitfinex","SOLUSD",1721419483571,10.0,169.55,169.41,21.71]
["bitfinex","SOLUSD",1721419483973,10.0,169.53,169.41,21.71]
["bitfinex","SOLUSD",1721419484586,15.8979,169.55,169.41,21.71]
["bitfinex","SOLUSD",1721419484787,10.0,169.55,169.41,21.71]
["bitfinex","SOLUSD",1721419484992,15.898,169.55,169.41,21.71]
["bitfinex","SOLUSD",1721419485183,10.0,169.52,169.41,21.71]
["bitfinex","SOLUSD",1721419485491,36.76,169.57,169.41,21.71]
["bitfinex","SOLUSD",1721419485492,10.0,169.54,169.42,1.17998265]
["bitfinex","SOLUSD",1721419485790,10.0,169.54,169.43,1.17989961]
["bitfinex","SOLUSD",1721419486095,15.8983,169.54,169.41,21.71]
["bitfinex","SOLUSD",1721419486399,10.0,169.54,169.42,1.17991652]
["bitfinex","SOLUSD",1721419486581,10.0,169.54,169.41,21.71]
["bitfinex","SOLUSD",1721419487365,15.8976,169.56,169.42,1.1798051]
["bitfinex","SOLUSD",1721419487582,15.8976,169.56,169.41,21.71]
["bitfinex","SOLUSD",1721419487977,10.0,169.56,169.43,26.76]
["bitfinex","SOLUSD",1721419488268,10.0,169.58,169.44,6.0783]
["bitfinex","SOLUSD",1721419488485,5.8966,169.59,169.47,16.5297]
["bitfinex","SOLUSD",1721419488690,10.0,169.6,169.49,26.76]
["bitfinex","SOLUSD",1721419488868,5.8961,169.61,169.5,6.4414]
["bitfinex","SOLUSD",1721419489066,15.8962,169.6,169.5,6.4414]
["bitfinex","SOLUSD",1721419489265,5.8962,169.6,169.5,6.4414]
["bitfinex","SOLUSD",1721419489478,15.8948,169.64,169.52,26.76]
["bitfinex","SOLUSD",1721419489670,5.8952,169.63,169.53,15.8907]
["bitfinex","SOLUSD",1721419489885,10.0,169.62,169.53,15.8907]
["bitfinex","SOLUSD",1721419490091,10.0,169.67,169.54,6.4768]
["bitfinex","SOLUSD",1721419490759,10.0,169.64,169.54,6.4768]
["bitfinex","SOLUSD",1721419491198,10.0,169.66,169.54,6.4768]
["bitfinex","SOLUSD",1721419492166,5.8944,169.65,169.54,6.4768]
["bitfinex","SOLUSD",1721419492369,15.8941,169.66,169.54,6.4768]
["bitfinex","SOLUSD",1721419492669,10.0,169.66,169.54,6.4768]
["bitfinex","SOLUSD",1721419493096,36.76,169.71,169.55,27.93901007]
["bitfinex","SOLUSD",1721419493097,10.0,169.68,169.55,27.93901007]
["bitfinex","SOLUSD",1721419493674,5.8931,169.69,169.55,27.93901007]
["bitfinex","SOLUSD",1721419494103,15.8934,169.68,169.55,26.76]
["bitfinex","SOLUSD",1721419494905,5.8948,169.65,169.55,26.76]
["bitfinex","SOLUSD",1721419495071,15.8942,169.66,169.54,6.4768]
["bitfinex","SOLUSD",1721419495578,5.8938,169.67,169.54,6.4768]
["bitfinex","SOLUSD",1721419495796,10.0,169.65,169.54,6.4768]
["bitfinex","SOLUSD",1721419496198,15.8945,169.65,169.54,6.4768]
["bitfinex","SOLUSD",1721419496809,10.0,169.65,169.54,6.4768]
["bitfinex","SOLUSD",1721419497114,5.8942,169.66,169.54,6.4768]
["bitfinex","SOLUSD",1721419497419,15.8938,169.67,169.54,6.4768]
["bitfinex","SOLUSD",1721419498409,5.8941,169.66,169.54,33.2368]
["bitfinex","SOLUSD",1721419498610,5.8941,169.66,169.55,1.17904188]
["bitfinex","SOLUSD",1721419499005,5.8958,169.62,169.54,6.4768]
["bitfinex","SOLUSD",1721419499810,10.0,169.63,169.54,6.4768]
["bitfinex","SOLUSD",1721419500119,5.8964,169.6,169.54,6.4768]
["bitfinex","SOLUSD",1721419500330,5.8972,169.58,169.54,6.4768]
["bitfinex","SOLUSD",1721419500619,15.8972,169.58,169.54,6.4768]
["bitfinex","SOLUSD",1721419500815,10.0,169.58,169.54,6.4768]
["bitfinex","SOLUSD",1721419501122,5.8975,169.57,169.54,6.4768]
["bitfinex","SOLUSD",1721419501304,10.0,169.6,169.54,6.4768]
["bitfinex","SOLUSD",1721419501827,10.0,169.58,169.54,6.4768]
["bitfinex","SOLUSD",1721419502311,10.0,169.56,169.54,6.4768]
["bitfinex","SOLUSD",1721419502631,10.0,169.54,169.49,6.2485]
["bitfinex","SOLUSD",1721419502789,10.0,169.59,169.49,6.2485]
["bitfinex","SOLUSD",1721419502994,10.0,169.61,169.5,1.1797472]
["bitfinex","SOLUSD",1721419503190,10.0,169.59,169.49,6.2485]
["bitfinex","SOLUSD",1721419503421,10.0,169.55,169.49,6.2485]
["bitfinex","SOLUSD",1721419503702,10.0,169.57,169.49,6.2485]
["bitfinex","SOLUSD",1721419504202,10.0,169.57,169.49,7.42822092]
["bitfinex","SOLUSD",1721419504394,10.0,169.57,169.49,6.2485]
["bitfinex","SOLUSD",1721419504921,10.0,169.55,169.49,6.2485]
["bitfinex","SOLUSD",1721419505097,10.0,169.55,169.49,7.42828115]
["bitfinex","SOLUSD",1721419505419,10.0,169.59,169.49,6.2485]
["bitfinex","SOLUSD",1721419505717,10.0,169.55,169.49,6.2485]
["bitfinex","SOLUSD",1721419506022,10.0,169.59,169.49,6.2485]
["bitfinex","SOLUSD",1721419506404,10.0,169.55,169.49,6.2485]
["bitfinex","SOLUSD",1721419506601,10.0,169.53,169.49,6.2485]
["bitfinex","SOLUSD",1721419507699,10.0,169.53,169.49,6.2485]
["bitfinex","SOLUSD",1721419508122,10.0,169.55,169.49,6.2485]
["bitfinex","SOLUSD",1721419508321,10.0,169.53,169.49,6.2485]
["bitfinex","SOLUSD",1721419508700,45.0,169.54,169.49,6.2485]
["bitfinex","SOLUSD",1721419509227,10.0,169.53,169.49,6.2485]
["bitfinex","SOLUSD",1721419509442,55.0,169.52,169.48,16.0776]
["bitfinex","SOLUSD",1721419509723,10.0,169.52,169.48,16.0776]
["bitfinex","SOLUSD",1721419510038,10.0,169.54,169.48,16.0776]
["bitfinex","SOLUSD",1721419510404,10.0,169.5,169.48,16.0776]
["bitfinex","SOLUSD",1721419510595,10.0,169.54,169.48,16.0776]
["bitfinex","SOLUSD",1721419510811,10.0,169.56,169.48,16.0776]
["bitfinex","SOLUSD",1721419511118,10.0,169.54,169.48,16.0776]
["bitfinex","SOLUSD",1721419511314,15.8976,169.56,169.48,16.0776]
["bitfinex","SOLUSD",1721419511537,10.0,169.56,169.48,16.0776]
["bitfinex","SOLUSD",1721419511905,15.8955,169.62,169.49,1.17979628]
["bitfinex","SOLUSD",1721419512116,10.0,169.62,169.5,6.4057]
["bitfinex","SOLUSD",1721419512535,10.0,169.62,169.5,33.1657]
["bitfinex","SOLUSD",1721419512734,10.0,169.6,169.5,33.1657]
["bitfinex","SOLUSD",1721419512937,5.8956,169.62,169.5,33.1657]
["bitfinex","SOLUSD",1721419512938,10.0,169.62,169.5,33.1657]
["bitfinex","SOLUSD",1721419513119,10.0,169.6,169.5,6.4057]
["bitfinex","SOLUSD",1721419513323,10.0,169.62,169.5,6.4057]
["bitfinex","SOLUSD",1721419513525,45.0,169.61,169.5,6.4057]
["bitfinex","SOLUSD",1721419514038,45.0,169.61,169.51,1.1794275]
["bitfinex","SOLUSD",1721419514333,10.0,169.62,169.52,1.17935889]
["bitfinex","SOLUSD",1721419514915,5.8951,169.64,169.52,1.17935889]
["bitfinex","SOLUSD",1721419515141,10.0,169.63,169.52,1.17935889]
["bitfinex","SOLUSD",1721419515310,5.8951,169.64,169.52,1.17935889]
["bitfinex","SOLUSD",1721419515717,15.8945,169.65,169.52,1.17935889]
["bitfinex","SOLUSD",1721419515947,10.0,169.65,169.53,15.0834]
["bitfinex","SOLUSD",1721419516125,10.0,169.65,169.54,1.17913253]
["bitfinex","SOLUSD",1721419516325,15.8945,169.65,169.55,1.1791412]
["bitfinex","SOLUSD",1721419517046,10.0,169.62,169.53,15.0834]
["bitfinex","SOLUSD",1721419517214,15.8963,169.6,169.53,15.0834]
["bitfinex","SOLUSD",1721419517415,50.8959,169.61,169.53,15.0834]
["bitfinex","SOLUSD",1721419517615,10.0,169.62,169.53,15.0834]
["bitfinex","SOLUSD",1721419518139,10.0,169.64,169.54,1.17928391]
["bitfinex","SOLUSD",1721419518441,10.0,169.66,169.55,1.17916876]
["bitfinex","SOLUSD",1721419518739,5.8947,169.65,169.55,1.17916876]
["bitfinex","SOLUSD",1721419519146,15.8948,169.64,169.53,15.0834]
["bitfinex","SOLUSD",1721419519335,5.8945,169.65,169.53,15.0834]
["bitfinex","SOLUSD",1721419520338,5.8945,169.65,169.54,6.2685]
["bitfinex","SOLUSD",1721419520743,10.0,169.66,169.55,1.17897676]
["bitfinex","SOLUSD",1721419520944,15.8942,169.66,169.54,33.0285]
["bitfinex","SOLUSD",1721419521143,15.8942,169.66,169.54,6.2685]
["bitfinex","SOLUSD",1721419521815,10.0,169.63,169.54,6.2685]
["bitfinex","SOLUSD",1721419522235,10.0,169.61,169.54,6.2685]
["bitfinex","SOLUSD",1721419522446,15.8959,169.61,169.54,6.2685]
["bitfinex","SOLUSD",1721419522736,10.0,169.64,169.54,6.2685]
["bitfinex","SOLUSD",1721419522945,50.8945,169.65,169.54,6.2685]
["bitfinex","SOLUSD",1721419523449,10.0,169.66,169.54,6.2685]
["bitfinex","SOLUSD",1721419524519,10.0,169.64,169.54,6.2685]
["bitfinex","SOLUSD",1721419524721,5.8952,169.63,169.54,6.2685]
["bitfinex","SOLUSD",1721419524943,15.8956,169.62,169.54,6.2685]
["bitfinex","SOLUSD",1721419525139,15.8963,169.6,169.54,6.2685]
["bitfinex","SOLUSD",1721419525344,10.0,169.62,169.54,6.2685]
["bitfinex","SOLUSD",1721419525534,50.8959,169.61,169.54,6.2685]
["bitfinex","SOLUSD",1721419526034,5.8959,169.61,169.54,6.2685]
["bitfinex","SOLUSD",1721419526641,10.0,169.6,169.54,6.2685]
["bitfinex","SOLUSD",1721419526841,15.8963,169.6,169.54,6.2685]
["bitfinex","SOLUSD",1721419527023,15.8958,169.62,169.54,6.2685]
["bitfinex","SOLUSD",1721419527419,10.0,169.62,169.54,6.2685]
["bitfinex","SOLUSD",1721419527820,10.0,169.65,169.54,6.2685]
["bitfinex","SOLUSD",1721419528328,10.0,169.65,169.55,27.93905615]
["bitfinex","SOLUSD",1721419528631,10.0,169.65,169.56,1.17895094]
["bitfinex","SOLUSD",1721419529345,10.0,169.65,169.55,26.76]
["bitfinex","SOLUSD",1721419529748,10.0,169.69,169.56,22.6808]
["bitfinex","SOLUSD",1721419530347,10.0,169.67,169.56,22.6808]
["bitfinex","SOLUSD",1721419530646,15.8938,169.67,169.56,22.6808]
["bitfinex","SOLUSD",1721419530847,5.8941,169.66,169.56,22.6808]
["bitfinex","SOLUSD",1721419531036,10.0,169.68,169.56,22.6808]
["bitfinex","SOLUSD",1721419531037,10.0,169.64,169.56,22.6808]
["bitfinex","SOLUSD",1721419531238,10.0,169.61,169.56,22.6808]
["bitfinex","SOLUSD",1721419531421,5.8955,169.62,169.56,22.6808]
["bitfinex","SOLUSD",1721419531623,45.0,169.63,169.56,22.6808]
["bitfinex","SOLUSD",1721419532027,10.0,169.64,169.56,22.6808]
["bitfinex","SOLUSD",1721419532223,5.8952,169.63,169.56,22.6808]
["bitfinex","SOLUSD",1721419532444,15.8948,169.64,169.56,22.6808]
["bitfinex","SOLUSD",1721419532626,45.0,169.63,169.56,22.6808]
["bitfinex","SOLUSD",1721419533353,10.0,169.66,169.56,22.6808]
["bitfinex","SOLUSD",1721419533651,10.0,169.68,169.56,22.6808]
["bitfinex","SOLUSD",1721419534149,15.8934,169.68,169.56,22.6808]
["bitfinex","SOLUSD",1721419534639,10.0,169.68,169.56,22.6808]
["bitfinex","SOLUSD",1721419535155,10.0,169.64,169.56,22.6808]
["bitfinex","SOLUSD",1721419535357,15.8949,169.64,169.56,22.6808]
["bitfinex","SOLUSD",1721419535653,10.0,169.67,169.57,1.17921807]
["bitfinex","SOLUSD",1721419535852,10.0,169.69,169.58,1.17891016]
["bitfinex","SOLUSD",1721419536032,10.0,169.69,169.57,26.76]
["bitfinex","SOLUSD",1721419536230,10.0,169.69,169.57,2.22318964]
["bitfinex","SOLUSD",1721419537958,10.0,169.65,169.57,2.22318964]
["bitfinex","SOLUSD",1721419538172,10.0,169.61,169.57,2.22318964]
["bitfinex","SOLUSD",1721419538323,5.8955,169.62,169.56,22.6808]
["bitfinex","SOLUSD",1721419538657,55.0,169.61,169.56,22.6808]
["bitfinex","SOLUSD",1721419538859,45.0,169.61,169.56,22.6808]
["bitfinex","SOLUSD",1721419539155,10.0,169.65,169.56,22.6808]
["bitfinex","SOLUSD",1721419539754,5.8938,169.67,169.56,22.6808]
["bitfinex","SOLUSD",1721419540140,10.0,169.65,169.56,22.6808]
["bitfinex","SOLUSD",1721419541046,5.8945,169.65,169.56,22.6808]
["bitfinex","SOLUSD",1721419541359,5.8949,169.64,169.56,22.6808]
["bitfinex","SOLUSD",1721419541656,10.0,169.69,169.56,22.6808]
["bitfinex","SOLUSD",1721419541657,10.0,169.61,169.56,22.6808]
["bitfinex","SOLUSD",1721419541877,5.8956,169.62,169.56,22.6808]
["bitfinex","SOLUSD",1721419542081,15.8951,169.64,169.56,22.6808]
["bitfinex","SOLUSD",1721419542368,50.8953,169.63,169.57,1.17913346]
["bitfinex","SOLUSD",1721419542660,10.0,169.64,169.56,22.6808]
["bitfinex","SOLUSD",1721419542870,45.0,169.63,169.56,22.6808]
["bitfinex","SOLUSD",1721419543655,15.8937,169.68,169.56,22.6808]
["bitfinex","SOLUSD",1721419543962,10.0,169.68,169.56,22.6808]
["bitfinex","SOLUSD",1721419544252,5.8938,169.67,169.56,22.6808]
["bitfinex","SOLUSD",1721419544456,10.0,169.68,169.56,22.6808]
["bitfinex","SOLUSD",1721419544659,10.0,169.68,169.57,1.17887884]
["bitfinex","SOLUSD",1721419544838,5.8938,169.67,169.56,22.6808]
["bitfinex","SOLUSD",1721419545040,15.8934,169.68,169.56,22.6808]
["bitfinex","SOLUSD",1721419546150,10.0,169.68,169.56,24.90412075]
["bitfinex","SOLUSD",1721419546343,5.8938,169.67,169.56,24.90412075]
["bitfinex","SOLUSD",1721419547359,5.8941,169.66,169.56,24.90412075]
["bitfinex","SOLUSD",1721419547558,5.8938,169.67,169.56,24.90412075]
["bitfinex","SOLUSD",1721419547766,15.8934,169.68,169.56,24.90412075]
["bitfinex","SOLUSD",1721419547950,50.8938,169.67,169.56,24.90412075]
["bitfinex","SOLUSD",1721419548155,10.0,169.68,169.56,24.90412075]
["bitfinex","SOLUSD",1721419548741,5.894,169.67,169.56,24.90412075]
["bitfinex","SOLUSD",1721419549161,15.8941,169.66,169.56,24.90412075]
["bitfinex","SOLUSD",1721419549657,293.8309,169.72,169.56,24.90412075]
["bitfinex","SOLUSD",1721419549658,5.8938,169.67,169.56,24.90412075]
["bitfinex","SOLUSD",1721419550451,15.8934,169.68,169.56,24.90412075]
["bitfinex","SOLUSD",1721419551064,5.8944,169.66,169.57,1.17881512]
["bitfinex","SOLUSD",1721419551363,15.893,169.7,169.59,23.0817]
["bitfinex","SOLUSD",1721419551545,10.0,169.68,169.6,1.17872688]
["bitfinex","SOLUSD",1721419551749,5.8941,169.67,169.59,23.0817]
["bitfinex","SOLUSD",1721419552135,10.0,169.66,169.59,23.0817]
["bitfinex","SOLUSD",1721419552340,5.8952,169.63,169.59,23.0817]
["bitfinex","SOLUSD",1721419552564,10.0,169.63,169.59,23.0817]
["bitfinex","SOLUSD",1721419552769,45.0,169.62,169.59,23.0817]
["bitfinex","SOLUSD",1721419552977,10.0,169.61,169.59,23.0817]
["bitfinex","SOLUSD",1721419553151,10.0,169.61,169.47,30.06]
["bitfinex","SOLUSD",1721419553152,15.8968,169.59,169.55,16.4771]
["bitfinex","SOLUSD",1721419553356,10.0,169.59,169.55,16.4771]
["bitfinex","SOLUSD",1721419553654,15.8969,169.59,169.55,16.4771]
["bitfinex","SOLUSD",1721419554470,5.8969,169.58,169.55,16.4771]
["bitfinex","SOLUSD",1721419554650,15.8966,169.59,169.55,16.4771]
["bitfinex","SOLUSD",1721419555055,10.0,169.59,169.55,16.4771]
["bitfinex","SOLUSD",1721419555254,45.0,169.58,169.55,16.4771]
["bitfinex","SOLUSD",1721419555462,10.0,169.56,169.51,16.5442]
["bitfinex","SOLUSD",1721419555658,10.0,169.54,169.51,16.5442]
["bitfinex","SOLUSD",1721419556457,15.8976,169.56,169.51,16.5442]
["bitfinex","SOLUSD",1721419556660,45.0,169.55,169.51,16.5442]
["bitfinex","SOLUSD",1721419557873,15.8979,169.55,169.51,16.5442]
["bitfinex","SOLUSD",1721419558543,50.8976,169.56,169.51,16.5442]
["bitfinex","SOLUSD",1721419559373,10.0,169.59,169.51,16.5442]
["bitfinex","SOLUSD",1721419559846,15.8966,169.59,169.51,16.5442]
["bitfinex","SOLUSD",1721419560047,36.77,169.61,169.51,16.5442]
["bitfinex","SOLUSD",1721419560241,10.0,169.58,169.51,16.5442]
["bitfinex","SOLUSD",1721419560660,15.8965,169.6,169.51,16.5442]
["bitfinex","SOLUSD",1721419561058,15.8962,169.6,169.51,16.5442]
["bitfinex","SOLUSD",1721419562073,5.8962,169.6,169.51,16.5442]
["bitfinex","SOLUSD",1721419562268,10.0,169.62,169.51,16.5442]
["bitfinex","SOLUSD",1721419562451,15.8951,169.64,169.52,1.17928494]
["bitfinex","SOLUSD",1721419562655,5.8946,169.65,169.52,6.6146]
["bitfinex","SOLUSD",1721419562851,10.0,169.66,169.52,8.83844537]
["bitfinex","SOLUSD",1721419563056,10.0,169.66,169.54,16.5725]
["bitfinex","SOLUSD",1721419563057,15.8941,169.66,169.54,16.5725]
["bitfinex","SOLUSD",1721419563555,36.77,169.68,169.55,6.4891]
["bitfinex","SOLUSD",1721419563978,10.0,169.66,169.55,6.4891]
["bitfinex","SOLUSD",1721419564290,26.77,169.68,169.55,6.4891]
["bitfinex","SOLUSD",1721419564291,36.77,169.68,169.55,6.4891]
["bitfinex","SOLUSD",1721419564796,10.0,169.66,169.55,6.4891]
["bitfinex","SOLUSD",1721419565089,5.894,169.67,169.55,6.4891]
["bitfinex","SOLUSD",1721419565664,15.8934,169.68,169.55,8.71255188]
["bitfinex","SOLUSD",1721419565859,45.0,169.67,169.56,43.43044835]
["bitfinex","SOLUSD",1721419566157,10.0,169.6,169.57,6.6033]
["bitfinex","SOLUSD",1721419566354,10.0,169.62,169.57,6.6033]
["bitfinex","SOLUSD",1721419566787,15.8948,169.64,169.57,6.6033]
["bitfinex","SOLUSD",1721419567074,45.0,169.63,169.57,6.6033]
["bitfinex","SOLUSD",1721419567965,50.8954,169.63,169.57,6.6033]
["bitfinex","SOLUSD",1721419568161,10.0,169.62,169.57,6.6033]
["bitfinex","SOLUSD",1721419568365,10.0,169.59,169.57,6.6033]
["bitfinex","SOLUSD",1721419568564,5.8965,169.6,169.57,6.6033]
["bitfinex","SOLUSD",1721419569584,10.0,169.58,169.57,6.6033]
["bitfinex","SOLUSD",1721419569765,10.0,169.58,169.56,15.4816]
["bitfinex","SOLUSD",1721419570075,10.0,169.6,169.56,15.4816]
["bitfinex","SOLUSD",1721419570265,45.0,169.59,169.56,15.4816]
["bitfinex","SOLUSD",1721419570773,10.0,169.6,169.56,15.4816]
["bitfinex","SOLUSD",1721419571681,10.0,169.58,169.56,15.4816]
["bitfinex","SOLUSD",1721419571873,10.0,169.6,169.56,15.4816]
["bitfinex","SOLUSD",1721419572182,45.0,169.59,169.56,15.4816]
["bitfinex","SOLUSD",1721419572766,10.0,169.62,169.56,15.4816]
["bitfinex","SOLUSD",1721419573258,10.0,169.64,169.56,15.4816]
["bitfinex","SOLUSD",1721419573658,15.8948,169.64,169.56,15.4816]
["bitfinex","SOLUSD",1721419574074,10.0,169.62,169.56,15.4816]
["bitfinex","SOLUSD",1721419574880,10.0,169.64,169.56,15.4816]
["bitfinex","SOLUSD",1721419575055,45.0,169.63,169.56,15.4816]
["bitfinex","SOLUSD",1721419575481,10.0,169.64,169.56,15.4816]
["bitfinex","SOLUSD",1721419575985,15.8941,169.66,169.56,15.4816]
["bitfinex","SOLUSD",1721419576190,45.0,169.65,169.56,15.4816]
["bitfinex","SOLUSD",1721419576684,10.0,169.64,169.56,15.4816]
["bitfinex","SOLUSD",1721419577778,10.0,169.66,169.56,15.4816]
["bitfinex","SOLUSD",1721419577980,15.8941,169.66,169.56,15.4816]
["bitfinex","SOLUSD",1721419578361,5.8945,169.65,169.56,15.4816]
["bitfinex","SOLUSD",1721419578564,5.8953,169.63,169.56,15.4816]
["bitfinex","SOLUSD",1721419579077,15.8948,169.64,169.56,15.4816]
["bitfinex","SOLUSD",1721419579278,10.0,169.64,169.56,15.4816]
["bitfinex","SOLUSD",1721419579984,10.0,169.62,169.56,15.4816]
["bitfinex","SOLUSD",1721419580453,10.0,169.64,169.56,15.4816]
["bitfinex","SOLUSD",1721419580653,45.0,169.63,169.56,15.4816]
["bitfinex","SOLUSD",1721419581278,10.0,169.64,169.56,15.4816]
["bitfinex","SOLUSD",1721419583475,15.8941,169.66,169.57,1.17903075]
["bitfinex","SOLUSD",1721419583683,45.0,169.65,169.56,15.4816]
["bitfinex","SOLUSD",1721419584700,10.0,169.66,169.56,15.4816]
["bitfinex","SOLUSD",1721419584903,36.77,169.68,169.57,6.4552]
["bitfinex","SOLUSD",1721419585063,10.0,169.68,169.57,6.4552]
["bitfinex","SOLUSD",1721419585260,15.8935,169.68,169.57,6.4552]
["bitfinex","SOLUSD",1721419585468,10.0,169.68,169.57,6.4552]
["bitfinex","SOLUSD",1721419585902,10.0,169.68,169.58,1.17885916]
["bitfinex","SOLUSD",1721419586466,10.0,169.68,169.57,6.4552]
["bitfinex","SOLUSD",1721419587208,15.8935,169.68,169.57,6.4552]
["bitfinex","SOLUSD",1721419589096,12.05761636,169.7,169.57,6.4552]
["bitfinex","SOLUSD",1721419589398,12.05761636,169.7,169.59,21.6181]
["bitfinex","SOLUSD",1721419589399,10.0,169.68,169.59,21.6181]
["bitfinex","SOLUSD",1721419589765,5.8931,169.69,169.59,21.6181]
["bitfinex","SOLUSD",1721419589968,17.95041636,169.7,169.59,21.6181]
["bitfinex","SOLUSD",1721419591304,5.8931,169.69,169.59,21.6181]
["bitfinex","SOLUSD",1721419591991,17.95031636,169.7,169.59,21.6181]
["bitfinex","SOLUSD",1721419592594,5.8927,169.7,169.59,21.6181]
["bitfinex","SOLUSD",1721419592806,10.0,169.71,169.59,21.6181]
["bitfinex","SOLUSD",1721419593171,10.0,169.69,169.59,21.6181]
["bitfinex","SOLUSD",1721419593378,10.0,169.72,169.6,21.4001]
["bitfinex","SOLUSD",1721419593865,15.8921,169.72,169.6,21.4001]
["bitfinex","SOLUSD",1721419594068,5.8917,169.73,169.6,23.62289638]
["bitfinex","SOLUSD",1721419594268,15.8921,169.72,169.6,23.62289638]
["bitfinex","SOLUSD",1721419594522,10.0,169.66,169.6,23.62289638]
["bitfinex","SOLUSD",1721419594676,10.0,169.66,169.6,21.4001]
["bitfinex","SOLUSD",1721419594677,5.8945,169.65,169.6,21.4001]
["bitfinex","SOLUSD",1721419594995,15.8948,169.64,169.6,21.4001]
["bitfinex","SOLUSD",1721419595892,10.0,169.64,169.6,21.4001]
["bitfinex","SOLUSD",1721419596298,15.8942,169.66,169.6,21.4001]
["bitfinex","SOLUSD",1721419596497,15.8937,169.68,169.6,21.4001]
["bitfinex","SOLUSD",1721419596671,45.0,169.67,169.6,21.4001]
["bitfinex","SOLUSD",1721419597299,50.8938,169.67,169.6,21.4001]
["bitfinex","SOLUSD",1721419597470,10.0,169.65,169.6,21.4001]
["bitfinex","SOLUSD",1721419597671,45.0,169.64,169.6,21.4001]
["bitfinex","SOLUSD",1721419597883,10.0,169.63,169.6,21.4001]
["bitfinex","SOLUSD",1721419599569,45.0,169.62,169.6,21.4001]
["bitfinex","SOLUSD",1721419599773,45.0,169.64,169.6,21.4001]
["bitfinex","SOLUSD",1721419600002,36.77,169.67,169.6,21.4001]
["bitfinex","SOLUSD",1721419600305,10.0,169.64,169.6,21.4001]
["bitfinex","SOLUSD",1721419600885,10.0,169.62,169.6,21.4001]
["bitfinex","SOLUSD",1721419601295,10.0,169.64,169.6,21.4001]
["bitfinex","SOLUSD",1721419601499,45.0,169.63,169.6,21.4001]
["bitfinex","SOLUSD",1721419602682,15.8941,169.66,169.6,21.4001]
["bitfinex","SOLUSD",1721419602893,45.0,169.65,169.6,21.4001]
["bitfinex","SOLUSD",1721419603380,10.0,169.64,169.6,21.4001]
["bitfinex","SOLUSD",1721419604194,45.0,169.65,169.6,21.4001]
["bitfinex","SOLUSD",1721419605294,15.8937,169.68,169.6,21.4001]
["bitfinex","SOLUSD",1721419605617,45.0,169.67,169.6,21.4001]
["bitfinex","SOLUSD",1721419606215,10.0,169.68,169.6,21.4001]
["bitfinex","SOLUSD",1721419609822,2.02996985,169.71,169.6,21.4001]
["bitfinex","SOLUSD",1721419609989,10.0,169.72,169.6,23.62289638]
["bitfinex","SOLUSD",1721419610502,10.0,169.72,169.61,2.22266533]
["bitfinex","SOLUSD",1721419610702,10.0,169.74,169.62,21.6985]
["bitfinex","SOLUSD",1721419610888,15.8914,169.74,169.62,23.92103429]
["bitfinex","SOLUSD",1721419611295,10.0,169.74,169.62,23.92103429]
["bitfinex","SOLUSD",1721419611815,15.8915,169.74,169.62,23.92103429]
["bitfinex","SOLUSD",1721419612314,10.0,169.72,169.62,23.92103429]
["bitfinex","SOLUSD",1721419613604,5.8917,169.73,169.62,23.92103429]
["bitfinex","SOLUSD",1721419613792,10.0,169.74,169.62,23.92103429]
["bitfinex","SOLUSD",1721419615026,15.8915,169.74,169.62,23.92103429]
["bitfinex","SOLUSD",1721419615916,10.0,169.74,169.62,23.92103429]
["bitfinex","SOLUSD",1721419616389,5.891,169.75,169.63,1.17843877]
["bitfinex","SOLUSD",1721419616599,15.8907,169.76,169.64,23.69667226]
["bitfinex","SOLUSD",1721419616924,15.8907,169.76,169.65,1.17834888]
["bitfinex","SOLUSD",1721419618038,10.0,169.78,169.65,24.13834127]
["bitfinex","SOLUSD",1721419618900,5.8908,169.76,169.65,24.13834127]
["bitfinex","SOLUSD",1721419619509,5.8904,169.77,169.65,24.13834127]
["bitfinex","SOLUSD",1721419620037,10.0,169.78,169.65,24.13834127]
["bitfinex","SOLUSD",1721419620201,10.0,169.78,169.67,21.4837]
["bitfinex","SOLUSD",1721419620393,5.8896,169.79,169.68,1.17817223]
["bitfinex","SOLUSD",1721419620822,5.8896,169.79,169.67,23.70557933]
["bitfinex","SOLUSD",1721419621028,15.89,169.78,169.67,23.70557933]
["bitfinex","SOLUSD",1721419621201,5.8906,169.77,169.67,23.70557933]
["bitfinex","SOLUSD",1721419621395,15.89,169.78,169.67,23.70557933]
["bitfinex","SOLUSD",1721419621596,10.0,169.78,169.67,23.70557933]
["bitfinex","SOLUSD",1721419622208,5.8897,169.79,169.67,23.70557933]
["bitfinex","SOLUSD",1721419622433,0.5,169.8,169.68,2.22174839]
["bitfinex","SOLUSD",1721419622596,0.5,169.8,169.69,23.0183]
["bitfinex","SOLUSD",1721419622799,0.5,169.8,169.71,23.0183]
["bitfinex","SOLUSD",1721419623033,0.5,169.8,169.72,3.39901327]
["bitfinex","SOLUSD",1721419623236,0.5,169.8,169.73,23.0183]
["bitfinex","SOLUSD",1721419623406,0.5,169.8,169.74,2.22096304]
["bitfinex","SOLUSD",1721419624837,5.8869,169.87,169.74,2.22096304]
["bitfinex","SOLUSD",1721419624838,5.8857,169.91,169.78,23.0183]
["bitfinex","SOLUSD",1721419625008,5.8857,169.91,169.79,22.22030901]
["bitfinex","SOLUSD",1721419625009,21.773,169.91,169.79,22.22030901]
["bitfinex","SOLUSD",1721419625399,5.8857,169.91,169.79,2.22030901]
["bitfinex","SOLUSD",1721419625605,15.8851,169.92,169.8,1.1773241]
["bitfinex","SOLUSD",1721419625807,10.0,169.9,169.79,22.22030901]
["bitfinex","SOLUSD",1721419626218,5.8854,169.91,169.79,22.22030901]
["bitfinex","SOLUSD",1721419626417,10.0,169.92,169.8,1.17730476]
["bitfinex","SOLUSD",1721419626606,10.0,169.89,169.8,2.22017825]
["bitfinex","SOLUSD",1721419627021,10.0,169.91,169.8,2.22017825]
["bitfinex","SOLUSD",1721419627332,10.0,169.89,169.8,2.22017825]
["bitfinex","SOLUSD",1721419627531,15.8862,169.89,169.8,2.22017825]
["bitfinex","SOLUSD",1721419627704,10.0,169.89,169.8,2.22017825]
["bitfinex","SOLUSD",1721419627903,10.0,169.91,169.8,2.22017825]
["bitfinex","SOLUSD",1721419628428,5.8858,169.9,169.8,2.22017825]
["bitfinex","SOLUSD",1721419628614,10.0,169.91,169.8,2.22017825]
["bitfinex","SOLUSD",1721419629034,10.0,169.89,169.8,2.22017825]
["bitfinex","SOLUSD",1721419629409,45.0,169.88,169.8,2.22017825]
["bitfinex","SOLUSD",1721419629611,45.0,169.89,169.8,2.22017825]
["bitfinex","SOLUSD",1721419630031,15.8865,169.88,169.8,2.22017825]
["bitfinex","SOLUSD",1721419630233,45.0,169.87,169.78,23.0183]
["bitfinex","SOLUSD",1721419630932,60.8869,169.87,169.79,1.17752922]
["bitfinex","SOLUSD",1721419631137,45.0,169.87,169.78,23.0183]
["bitfinex","SOLUSD",1721419631601,10.0,169.86,169.78,23.0183]
["bitfinex","SOLUSD",1721419631804,45.0,169.85,169.79,1.17761265]
["bitfinex","SOLUSD",1721419632037,45.0,169.85,169.78,23.0183]
["bitfinex","SOLUSD",1721419632038,45.0,169.85,169.8,1.17761042]
["bitfinex","SOLUSD",1721419632535,45.0,169.85,169.78,23.0183]
["bitfinex","SOLUSD",1721419633239,45.0,169.86,169.78,23.0183]
["bitfinex","SOLUSD",1721419633411,45.0,169.87,169.78,23.0183]
["bitfinex","SOLUSD",1721419633828,45.0,169.88,169.78,23.0183]
["bitfinex","SOLUSD",1721419634408,60.8866,169.88,169.78,23.0183]
["bitfinex","SOLUSD",1721419634920,5.8868,169.87,169.78,23.0183]
["bitfinex","SOLUSD",1721419635833,45.0,169.88,169.79,1.17753855]
["bitfinex","SOLUSD",1721419636335,60.8866,169.88,169.79,1.17753855]
["bitfinex","SOLUSD",1721419636929,10.0,169.86,169.78,23.0183]
["bitfinex","SOLUSD",1721419637129,5.8877,169.85,169.78,23.0183]
["bitfinex","SOLUSD",1721419637331,15.8883,169.83,169.78,23.0183]
["bitfinex","SOLUSD",1721419637641,10.0,169.83,169.78,23.0183]
["bitfinex","SOLUSD",1721419637841,50.888,169.84,169.78,23.0183]
["bitfinex","SOLUSD",1721419638145,15.8865,169.88,169.78,23.0183]
["bitfinex","SOLUSD",1721419638435,45.0,169.87,169.78,23.0183]
["bitfinex","SOLUSD",1721419638633,10.0,169.9,169.78,23.0183]
["bitfinex","SOLUSD",1721419638841,10.0,169.9,169.78,25.23873978]
["bitfinex","SOLUSD",1721419639223,5.8857,169.91,169.78,25.23873978]
["bitfinex","SOLUSD",1721419639419,10.0,169.9,169.79,2.22030901]
["bitfinex","SOLUSD",1721419640837,15.8852,169.92,169.79,22.22030901]
["bitfinex","SOLUSD",1721419641044,45.0,169.91,169.79,22.22030901]
["bitfinex","SOLUSD",1721419641841,45.0,169.91,169.8,1.17730283]
["bitfinex","SOLUSD",1721419642029,45.0,169.91,169.8,2.22017825]
["bitfinex","SOLUSD",1721419642422,50.8855,169.91,169.81,21.5419]
["bitfinex","SOLUSD",1721419643126,10.0,169.89,169.81,21.5419]
["bitfinex","SOLUSD",1721419643553,10.0,169.87,169.81,21.5419]
["bitfinex","SOLUSD",1721419643847,10.0,169.85,169.81,21.5419]
["bitfinex","SOLUSD",1721419644446,10.0,169.83,169.81,6.2729]
["bitfinex","SOLUSD",1721419644656,10.0,169.83,169.76,23.0359]
["bitfinex","SOLUSD",1721419644950,26.77,169.87,169.76,23.0359]
["bitfinex","SOLUSD",1721419644951,10.0,169.85,169.76,23.0359]
["bitfinex","SOLUSD",1721419645120,45.0,169.84,169.76,23.0359]
["bitfinex","SOLUSD",1721419645744,10.0,169.87,169.77,1.17763462]
["bitfinex","SOLUSD",1721419645953,45.0,169.86,169.77,1.17763462]
["bitfinex","SOLUSD",1721419646249,45.0,169.86,169.76,23.0359]
["bitfinex","SOLUSD",1721419646455,50.8874,169.86,169.76,23.0359]
["bitfinex","SOLUSD",1721419646757,45.0,169.86,169.76,23.0359]
["bitfinex","SOLUSD",1721419647244,45.0,169.86,169.77,1.17767861]
["bitfinex","SOLUSD",1721419648037,45.0,169.86,169.76,23.0359]
["bitfinex","SOLUSD",1721419648541,10.0,169.84,169.76,23.0359]
["bitfinex","SOLUSD",1721419650648,45.0,169.83,169.76,23.0359]
["bitfinex","SOLUSD",1721419651248,10.0,169.82,169.76,23.0359]
["bitfinex","SOLUSD",1721419651424,10.0,169.8,169.76,23.0359]
["bitfinex","SOLUSD",1721419651827,45.0,169.79,169.76,23.0359]
["bitfinex","SOLUSD",1721419652340,10.0,169.77,169.68,23.2435]
["bitfinex","SOLUSD",1721419652550,45.0,169.76,169.68,23.2435]
["bitfinex","SOLUSD",1721419654343,10.0,169.77,169.68,23.2435]
["bitfinex","SOLUSD",1721419655464,36.77,169.8,169.68,23.2435]
["bitfinex","SOLUSD",1721419655760,24.7201,169.84,169.68,23.2435]
["bitfinex","SOLUSD",1721419655761,10.0,169.78,169.69,2.22161746]
["bitfinex","SOLUSD",1721419656141,10.0,169.8,169.69,2.22161746]
["bitfinex","SOLUSD",1721419656934,45.0,169.79,169.69,2.22161746]
["bitfinex","SOLUSD",1721419659844,10.0,169.82,169.7,22.548]
["bitfinex","SOLUSD",1721419660552,10.0,169.82,169.71,1.17797616]
["bitfinex","SOLUSD",1721419660739,10.0,169.82,169.7,22.548]
["bitfinex","SOLUSD",1721419661134,45.0,169.81,169.7,22.548]
["bitfinex","SOLUSD",1721419661854,15.8879,169.84,169.7,22.548]
["bitfinex","SOLUSD",1721419662057,45.0,169.83,169.7,22.548]
["bitfinex","SOLUSD",1721419662249,15.8879,169.84,169.71,22.9662]
["bitfinex","SOLUSD",1721419662573,5.8876,169.85,169.71,22.9662]
["bitfinex","SOLUSD",1721419662865,15.8872,169.86,169.73,6.5686]
["bitfinex","SOLUSD",1721419663371,10.0,169.84,169.73,6.5686]
["bitfinex","SOLUSD",1721419663537,10.0,169.82,169.73,6.5686]
["bitfinex","SOLUSD",1721419663868,15.888,169.84,169.74,1.17787669]
["bitfinex","SOLUSD",1721419664162,15.888,169.84,169.73,6.5686]
["bitfinex","SOLUSD",1721419664532,45.0,169.83,169.74,1.17783492]
["bitfinex","SOLUSD",1721419664731,10.0,169.84,169.73,8.78969389]
["bitfinex","SOLUSD",1721419664931,10.0,169.84,169.74,16.4517]
["bitfinex","SOLUSD",1721419665131,10.0,169.86,169.75,1.17775721]
["bitfinex","SOLUSD",1721419665348,45.0,169.85,169.75,1.17775721]
["bitfinex","SOLUSD",1721419666145,10.0,169.89,169.76,7.30045998]
["bitfinex","SOLUSD",1721419666343,10.0,169.87,169.77,1.17754674]
["bitfinex","SOLUSD",1721419666552,10.0,169.87,169.76,6.1227]
["bitfinex","SOLUSD",1721419666863,10.0,169.87,169.77,15.0025]
["bitfinex","SOLUSD",1721419671565,10.0,169.89,169.77,15.0025]
["bitfinex","SOLUSD",1721419671773,45.0,169.88,169.77,15.0025]
["bitfinex","SOLUSD",1721419672144,10.0,169.89,169.78,6.5192]
["bitfinex","SOLUSD",1721419674891,10.0,169.92,169.79,17.03203247]
["bitfinex","SOLUSD",1721419675183,10.0,169.89,169.79,15.8546]
["bitfinex","SOLUSD",1721419676056,13.33,169.86,169.8,13.33]
["bitfinex","SOLUSD",1721419676244,13.33,169.84,169.79,29.1846]
["bitfinex","SOLUSD",1721419676562,13.33,169.84,169.79,15.8546]
["bitfinex","SOLUSD",1721419678663,13.33,169.83,169.8,1.17764637]
["bitfinex","SOLUSD",1721419678867,13.33,169.83,169.79,15.8546]
["bitfinex","SOLUSD",1721419681868,13.33,169.84,169.79,15.8546]
["bitfinex","SOLUSD",1721419682070,13.33,169.84,169.79,17.0323198]
["bitfinex","SOLUSD",1721419682273,13.33,169.84,169.79,29.1846]
["bitfinex","SOLUSD",1721419682484,10.0,169.87,169.79,29.1846]
["bitfinex","SOLUSD",1721419682648,13.33,169.84,169.79,29.1846]
["bitfinex","SOLUSD",1721419683951,13.33,169.85,169.79,29.1846]
["bitfinex","SOLUSD",1721419684474,13.33,169.85,169.8,14.50760149]
["bitfinex","SOLUSD",1721419684948,13.33,169.85,169.8,13.33]
["bitfinex","SOLUSD",1721419685572,13.33,169.83,169.79,15.8546]
["bitfinex","SOLUSD",1721419685782,13.33,169.82,169.79,15.8546]
["bitfinex","SOLUSD",1721419686556,13.33,169.81,169.79,15.8546]
["bitfinex","SOLUSD",1721419687157,13.33,169.8,169.79,15.8546]
["bitfinex","SOLUSD",1721419687861,13.33,169.8,169.78,6.5192]
["bitfinex","SOLUSD",1721419688176,10.0,169.83,169.78,6.5192]
["bitfinex","SOLUSD",1721419688380,13.33,169.81,169.78,6.5192]
["bitfinex","SOLUSD",1721419690858,10.0,169.85,169.78,6.5192]
["bitfinex","SOLUSD",1721419691059,13.33,169.82,169.78,6.5192]
["bitfinex","SOLUSD",1721419693587,13.33,169.84,169.79,13.33]
["bitfinex","SOLUSD",1721419695590,124.415,169.92,169.81,15.9268]
["bitfinex","SOLUSD",1721419695591,10.0,169.89,169.81,15.9268]
["bitfinex","SOLUSD",1721419695900,13.33,169.88,169.83,13.33]
["bitfinex","SOLUSD",1721419696186,13.33,169.87,169.82,14.50754139]
["bitfinex","SOLUSD",1721419696366,13.33,169.87,169.82,13.33]
["bitfinex","SOLUSD",1721419696568,13.33,169.87,169.83,1.17747575]
["bitfinex","SOLUSD",1721419696775,15.8857,169.91,169.83,1.17747575]
["bitfinex","SOLUSD",1721419696979,10.0,169.91,169.84,20.81456107]
["bitfinex","SOLUSD",1721419697181,13.33,169.9,169.84,19.6372]
["bitfinex","SOLUSD",1721419697570,13.33,169.9,169.85,1.17733612]
["bitfinex","SOLUSD",1721419698286,10.0,169.93,169.86,14.50733591]
["bitfinex","SOLUSD",1721419698461,13.33,169.92,169.86,13.33]
["bitfinex","SOLUSD",1721419698978,13.33,169.91,169.85,13.33]
["bitfinex","SOLUSD",1721419699379,13.33,169.92,169.86,13.33]
["bitfinex","SOLUSD",1721419699689,13.33,169.92,169.87,1.17722778]
["bitfinex","SOLUSD",1721419700079,13.33,169.91,169.85,13.33]
["bitfinex","SOLUSD",1721419700578,5.8841,169.95,169.84,6.3072]
["bitfinex","SOLUSD",1721419700579,13.33,169.87,169.84,6.3072]
["bitfinex","SOLUSD",1721419700962,10.0,169.89,169.84,6.3072]
["bitfinex","SOLUSD",1721419701168,13.33,169.88,169.84,6.3072]
["bitfinex","SOLUSD",1721419701385,13.33,169.87,169.84,6.3072]
["bitfinex","SOLUSD",1721419701575,10.0,169.91,169.84,6.3072]
["bitfinex","SOLUSD",1721419701775,13.33,169.88,169.84,6.3072]
["bitfinex","SOLUSD",1721419702183,13.33,169.89,169.84,6.3072]
["bitfinex","SOLUSD",1721419702502,13.33,169.89,169.84,19.6372]
["bitfinex","SOLUSD",1721419702693,45.0,169.9,169.84,19.6372]
["bitfinex","SOLUSD",1721419702694,45.0,169.9,169.85,13.33]
["bitfinex","SOLUSD",1721419702997,13.33,169.91,169.85,13.33]
["bitfinex","SOLUSD",1721419703692,13.33,169.91,169.86,1.17728871]
["bitfinex","SOLUSD",1721419703897,13.33,169.91,169.85,13.33]
["bitfinex","SOLUSD",1721419704106,5.8848,169.93,169.84,6.3072]
["bitfinex","SOLUSD",1721419704286,45.0,169.92,169.84,6.3072]
["bitfinex","SOLUSD",1721419705881,45.0,169.92,169.85,1.17731465]
["bitfinex","SOLUSD",1721419706081,45.0,169.92,169.84,6.3072]
["bitfinex","SOLUSD",1721419706571,10.0,169.94,169.84,6.3072]
["bitfinex","SOLUSD",1721419706572,45.0,169.93,169.84,6.3072]
["bitfinex","SOLUSD",1721419706778,10.0,169.96,169.85,15.8223]
["bitfinex","SOLUSD",1721419706978,15.8837,169.96,169.86,1.17710716]
["bitfinex","SOLUSD",1721419707493,27.4342645,169.97,169.85,15.8223]
["bitfinex","SOLUSD",1721419707494,0.7942645,169.97,169.87,1.17710628]
["bitfinex","SOLUSD",1721419707997,0.7942645,169.97,169.88,6.3128]
["bitfinex","SOLUSD",1721419708186,0.7942645,169.97,169.89,1.17684178]
["bitfinex","SOLUSD",1721419708385,0.7942645,169.97,169.91,15.6994]
["bitfinex","SOLUSD",1721419708695,0.7942645,169.97,169.92,1.17674078]
["bitfinex","SOLUSD",1721419708996,0.7942645,169.97,169.93,1.17675526]
["bitfinex","SOLUSD",1721419709905,0.7942645,169.97,169.94,1.17661409]
["bitfinex","SOLUSD",1721419710278,0.7942645,169.97,169.95,6.3879]
["bitfinex","SOLUSD",1721419710804,0.7942645,169.97,169.96,1.17659089]
["bitfinex","SOLUSD",1721419711399,0.7942645,169.97,169.95,6.3879]
["bitfinex","SOLUSD",1721419716315,0.7942645,169.97,169.91,21.9997]
["bitfinex","SOLUSD",1721419716793,0.7942645,169.97,169.92,1.17684497]
["bitfinex","SOLUSD",1721419716975,0.7942645,169.97,169.92,1.17682995]
["bitfinex","SOLUSD",1721419717519,0.7942645,169.97,169.93,1.17682731]
["bitfinex","SOLUSD",1721419717681,0.7942645,169.97,169.91,21.9997]
["bitfinex","SOLUSD",1721419718808,0.7942645,169.97,169.92,1.17674651]
["bitfinex","SOLUSD",1721419719482,0.7942645,169.97,169.93,1.17674573]
["bitfinex","SOLUSD",1721419720107,0.7942645,169.97,169.91,21.9997]
["bitfinex","SOLUSD",1721419720290,0.7942645,169.97,169.92,1.17672703]
["bitfinex","SOLUSD",1721419720795,0.7942645,169.97,169.91,21.9997]
["bitfinex","SOLUSD",1721419721196,0.7942645,169.97,169.83,2.50782065]
["bitfinex","SOLUSD",1721419721197,10.0,169.95,169.86,6.1846]
["bitfinex","SOLUSD",1721419721499,5.8845,169.94,169.86,21.58]
["bitfinex","SOLUSD",1721419722492,10.0,169.91,169.86,21.58]
["bitfinex","SOLUSD",1721419722694,5.8861,169.9,169.82,15.6417]
["bitfinex","SOLUSD",1721419722895,45.0,169.89,169.82,15.6417]
["bitfinex","SOLUSD",1721419723512,55.0,169.89,169.82,15.6417]
["bitfinex","SOLUSD",1721419723808,45.0,169.89,169.82,15.6417]
["bitfinex","SOLUSD",1721419724495,10.0,169.87,169.82,15.6417]
["bitfinex","SOLUSD",1721419725795,50.8873,169.86,169.82,15.6417]
["bitfinex","SOLUSD",1721419725993,50.8873,169.86,169.81,6.0945]
["bitfinex","SOLUSD",1721419726634,15.8877,169.85,169.78,16.4481]
["bitfinex","SOLUSD",1721419726919,10.0,169.85,169.78,16.4481]
["bitfinex","SOLUSD",1721419727892,15.8875,169.85,169.78,16.4481]
["bitfinex","SOLUSD",1721419728200,10.0,169.85,169.78,16.4481]
["bitfinex","SOLUSD",1721419728994,15.8876,169.85,169.78,16.4481]
["bitfinex","SOLUSD",1721419729596,5.8879,169.84,169.78,16.4481]
["bitfinex","SOLUSD",1721419730006,15.8875,169.85,169.78,16.4481]
["bitfinex","SOLUSD",1721419730323,45.0,169.84,169.78,16.4481]
["bitfinex","SOLUSD",1721419730501,5.8864,169.89,169.78,16.4481]
["bitfinex","SOLUSD",1721419730695,45.0,169.88,169.79,1.17760838]
["bitfinex","SOLUSD",1721419730893,50.8866,169.88,169.8,1.17761035]
["bitfinex","SOLUSD",1721419731818,15.8861,169.9,169.8,1.17761035]
["bitfinex","SOLUSD",1721419732018,5.8861,169.9,169.8,1.17761035]
["bitfinex","SOLUSD",1721419732325,15.8861,169.9,169.78,16.4481]
["bitfinex","SOLUSD",1721419732518,15.8861,169.9,169.78,18.66853978]
["bitfinex","SOLUSD",1721419732707,10.0,169.9,169.78,18.66853978]
["bitfinex","SOLUSD",1721419732906,5.8865,169.88,169.78,18.66853978]
["bitfinex","SOLUSD",1721419734819,26.64,169.91,169.79,1.17741371]
["bitfinex","SOLUSD",1721419735039,45.0,169.9,169.78,18.66853978]
["bitfinex","SOLUSD",1721419735334,45.0,169.9,169.79,3.39769407]
["bitfinex","SOLUSD",1721419735623,5.8865,169.88,169.79,2.22030901]
["bitfinex","SOLUSD",1721419736813,5.8862,169.89,169.8,1.17741843]
["bitfinex","SOLUSD",1721419737408,5.8857,169.91,169.81,7.49275986]
["bitfinex","SOLUSD",1721419737609,5.8857,169.91,169.81,9.71280736]
["bitfinex","SOLUSD",1721419737804,5.885,169.93,169.82,15.678]
["bitfinex","SOLUSD",1721419738133,52.1428645,169.97,169.83,2.21978606]
["bitfinex","SOLUSD",1721419738301,10.0,169.94,169.83,47.21978606]
["bitfinex","SOLUSD",1721419738501,10.0,169.94,169.83,2.21978606]
["bitfinex","SOLUSD",1721419738734,5.8851,169.92,169.83,2.21978606]
["bitfinex","SOLUSD",1721419739114,5.8852,169.92,169.83,2.21978606]
["bitfinex","SOLUSD",1721419739757,10.0,169.94,169.83,2.21978606]
["bitfinex","SOLUSD",1721419739936,5.8858,169.9,169.83,2.21978606]
["bitfinex","SOLUSD",1721419740131,5.8855,169.91,169.83,2.21978606]
["bitfinex","SOLUSD",1721419740759,5.8865,169.88,169.83,2.21978606]
["bitfinex","SOLUSD",1721419741029,5.8862,169.89,169.83,2.21978606]
["bitfinex","SOLUSD",1721419741245,5.8862,169.89,169.84,1.17741636]
["bitfinex","SOLUSD",1721419741656,5.8858,169.9,169.84,1.17741636]
["bitfinex","SOLUSD",1721419741862,5.8858,169.9,169.83,2.21978606]
["bitfinex","SOLUSD",1721419742454,10.0,169.91,169.83,2.21978606]
["bitfinex","SOLUSD",1721419743066,5.8859,169.9,169.83,2.21978606]
["bitfinex","SOLUSD",1721419743976,5.8855,169.91,169.84,1.17736834]
["bitfinex","SOLUSD",1721419744264,5.8851,169.92,169.83,2.21978606]
["bitfinex","SOLUSD",1721419745746,5.886,169.9,169.83,2.21978606]
["bitfinex","SOLUSD",1721419745942,5.8865,169.88,169.82,15.678]
["bitfinex","SOLUSD",1721419746463,5.8862,169.89,169.82,15.678]
["bitfinex","SOLUSD",1721419747471,5.8859,169.9,169.82,15.678]
["bitfinex","SOLUSD",1721419747850,10.0,169.88,169.82,15.678]
["bitfinex","SOLUSD",1721419748446,5.8869,169.87,169.82,15.678]
["bitfinex","SOLUSD",1721419748748,5.8873,169.86,169.82,15.678]
["bitfinex","SOLUSD",1721419748970,50.8873,169.86,169.82,15.678]
["bitfinex","SOLUSD",1721419749171,60.8873,169.86,169.82,15.678]
["bitfinex","SOLUSD",1721419749351,5.8875,169.85,169.82,15.678]
["bitfinex","SOLUSD",1721419749552,60.8873,169.86,169.82,15.678]
["bitfinex","SOLUSD",1721419749775,60.8873,169.86,169.81,6.3154]
["bitfinex","SOLUSD",1721419750579,10.0,169.86,169.75,21.4198]
["bitfinex","SOLUSD",1721419750742,5.8885,169.83,169.75,21.4198]
["bitfinex","SOLUSD",1721419750946,10.0,169.84,169.75,21.4198]
["bitfinex","SOLUSD",1721419751160,5.8886,169.82,169.75,21.4198]
["bitfinex","SOLUSD",1721419751378,5.8891,169.81,169.75,21.4198]
["bitfinex","SOLUSD",1721419751552,10.0,169.84,169.75,21.4198]
["bitfinex","SOLUSD",1721419751851,15.8895,169.8,169.75,21.4198]
["bitfinex","SOLUSD",1721419752060,5.8895,169.8,169.75,21.4198]
["bitfinex","SOLUSD",1721419752381,5.889,169.81,169.75,21.4198]
["bitfinex","SOLUSD",1721419752541,45.0,169.8,169.75,21.4198]
["bitfinex","SOLUSD",1721419752747,60.8894,169.8,169.75,21.4198]
["bitfinex","SOLUSD",1721419752983,5.8902,169.78,169.75,15.0603]
["bitfinex","SOLUSD",1721419753268,5.8903,169.77,169.71,22.2065]
["bitfinex","SOLUSD",1721419753476,15.8911,169.75,169.71,22.2065]
["bitfinex","SOLUSD",1721419753647,45.0,169.74,169.71,22.2065]
["bitfinex","SOLUSD",1721419753849,50.8915,169.74,169.71,22.2065]
["bitfinex","SOLUSD",1721419754052,50.8915,169.74,169.61,22.2065]
["bitfinex","SOLUSD",1721419754270,15.8918,169.73,169.62,2.22253429]
["bitfinex","SOLUSD",1721419754467,5.8918,169.73,169.62,2.22253429]
["bitfinex","SOLUSD",1721419754649,10.0,169.73,169.62,2.22253429]
["bitfinex","SOLUSD",1721419754868,15.8918,169.73,169.62,2.22253429]
["bitfinex","SOLUSD",1721419755877,50.8913,169.74,169.62,2.22253429]
["bitfinex","SOLUSD",1721419756178,45.0,169.74,169.62,2.22253429]
["bitfinex","SOLUSD",1721419756387,10.0,169.74,169.62,2.22253429]
["bitfinex","SOLUSD",1721419756581,45.0,169.75,169.63,1.17858262]
["bitfinex","SOLUSD",1721419756812,5.8926,169.71,169.63,2.22240327]
["bitfinex","SOLUSD",1721419756968,15.8926,169.71,169.63,2.22240327]
["bitfinex","SOLUSD",1721419758911,26.64,169.72,169.63,2.22240327]
["bitfinex","SOLUSD",1721419758912,15.8932,169.69,169.63,2.22240327]
["bitfinex","SOLUSD",1721419759272,50.8936,169.68,169.63,2.22240327]
["bitfinex","SOLUSD",1721419759474,45.0,169.68,169.63,2.22240327]
["bitfinex","SOLUSD",1721419759673,15.8934,169.68,169.63,2.22240327]
["bitfinex","SOLUSD",1721419759902,45.0,169.67,169.61,22.2065]
["bitfinex","SOLUSD",1721419760699,45.0,169.68,169.61,22.2065]
["bitfinex","SOLUSD",1721419760899,60.8937,169.68,169.61,22.2065]
["bitfinex","SOLUSD",1721419761210,5.8951,169.64,169.54,21.5947]
["bitfinex","SOLUSD",1721419761774,15.8955,169.62,169.54,21.5947]
["bitfinex","SOLUSD",1721419761968,10.0,169.59,169.5,22.5724]
["bitfinex","SOLUSD",1721419762196,45.0,169.58,169.5,22.5724]
["bitfinex","SOLUSD",1721419762722,36.64,169.59,169.5,22.5724]
["bitfinex","SOLUSD",1721419762882,45.0,169.58,169.5,22.5724]
["bitfinex","SOLUSD",1721419763073,10.0,169.57,169.5,22.5724]
["bitfinex","SOLUSD",1721419764485,45.0,169.58,169.51,1.17974647]
["bitfinex","SOLUSD",1721419764801,45.0,169.58,169.52,1.1796695]
["bitfinex","SOLUSD",1721419764982,45.0,169.58,169.5,22.5724]
["bitfinex","SOLUSD",1721419765310,10.0,169.61,169.5,22.5724]
["bitfinex","SOLUSD",1721419765618,10.0,169.64,169.51,1.17967093]
["bitfinex","SOLUSD",1721419765619,42.5354,169.63,169.51,1.17967093]
["bitfinex","SOLUSD",1721419765772,45.0,169.62,169.52,1.17948558]
["bitfinex","SOLUSD",1721419765975,50.8955,169.62,169.52,1.17948558]
["bitfinex","SOLUSD",1721419766174,5.896,169.61,169.5,22.5724]
["bitfinex","SOLUSD",1721419766397,45.0,169.62,169.5,24.79650777]
["bitfinex","SOLUSD",1721419766790,5.8959,169.61,169.5,24.79650777]
["bitfinex","SOLUSD",1721419767309,50.8955,169.62,169.5,24.79650777]
["bitfinex","SOLUSD",1721419768081,15.896,169.61,169.5,24.79650777]
["bitfinex","SOLUSD",1721419768278,5.8964,169.6,169.5,24.79650777]
["bitfinex","SOLUSD",1721419768805,45.0,169.62,169.51,1.17950161]
["bitfinex","SOLUSD",1721419769011,45.0,169.62,169.52,1.17950007]
["bitfinex","SOLUSD",1721419769704,45.0,169.62,169.5,24.79650777]
["bitfinex","SOLUSD",1721419769705,32.5354,169.63,169.53,1.17950007]
["bitfinex","SOLUSD",1721419769915,10.0,169.67,169.53,1.17950007]
["bitfinex","SOLUSD",1721419770091,15.8946,169.65,169.54,22.4998]
["bitfinex","SOLUSD",1721419770412,5.8946,169.65,169.55,1.17921013]
["bitfinex","SOLUSD",1721419770600,10.0,169.67,169.55,1.17921013]
["bitfinex","SOLUSD",1721419770796,10.0,169.67,169.55,67.22345188]
["bitfinex","SOLUSD",1721419770797,5.8937,169.67,169.55,67.22345188]
["bitfinex","SOLUSD",1721419770987,26.64,169.68,169.55,2.22345188]
["bitfinex","SOLUSD",1721419770988,10.0,169.66,169.55,2.22345188]
["bitfinex","SOLUSD",1721419771187,10.0,169.66,169.56,2.22332075]
["bitfinex","SOLUSD",1721419772098,5.8955,169.63,169.56,2.22332075]
["bitfinex","SOLUSD",1721419772403,5.8955,169.62,169.56,2.22332075]
["bitfinex","SOLUSD",1721419772589,36.64,169.68,169.54,22.4998]
["bitfinex","SOLUSD",1721419772590,5.896,169.61,169.54,22.4998]
["bitfinex","SOLUSD",1721419772904,26.64,169.64,169.54,22.4998]
["bitfinex","SOLUSD",1721419773085,10.0,169.63,169.54,22.4998]
["bitfinex","SOLUSD",1721419773400,10.0,169.61,169.54,22.4998]
["bitfinex","SOLUSD",1721419773602,5.8962,169.61,169.54,22.4998]
["bitfinex","SOLUSD",1721419773909,5.8954,169.63,169.54,22.4998]
["bitfinex","SOLUSD",1721419774081,10.0,169.61,169.54,22.4998]
["bitfinex","SOLUSD",1721419774480,10.0,169.63,169.54,22.4998]
["bitfinex","SOLUSD",1721419774687,50.8955,169.62,169.54,22.4998]
["bitfinex","SOLUSD",1721419774895,5.8955,169.62,169.54,22.4998]
["bitfinex","SOLUSD",1721419775389,5.8959,169.61,169.54,22.4998]
["bitfinex","SOLUSD",1721419776422,5.8963,169.6,169.54,22.4998]
["bitfinex","SOLUSD",1721419777693,5.8966,169.59,169.54,22.4998]
["bitfinex","SOLUSD",1721419778601,5.8962,169.6,169.54,22.4998]
["bitfinex","SOLUSD",1721419779117,26.64,169.62,169.54,22.4998]
["bitfinex","SOLUSD",1721419779324,26.64,169.65,169.55,1.17935394]
["bitfinex","SOLUSD",1721419779813,26.64,169.65,169.54,22.4998]
["bitfinex","SOLUSD",1721419779979,5.8941,169.66,169.55,22.22345188]
["bitfinex","SOLUSD",1721419780395,5.8946,169.65,169.55,2.22345188]
["bitfinex","SOLUSD",1721419780599,5.8946,169.65,169.55,22.22345188]
["bitfinex","SOLUSD",1721419780776,5.8946,169.65,169.56,21.9463]
["bitfinex","SOLUSD",1721419781381,5.8948,169.64,169.56,21.9463]
["bitfinex","SOLUSD",1721419781684,10.0,169.65,169.56,21.9463]
["bitfinex","SOLUSD",1721419781891,5.8965,169.6,169.56,21.9463]
["bitfinex","SOLUSD",1721419782093,10.0,169.63,169.56,21.9463]
["bitfinex","SOLUSD",1721419782298,5.8955,169.62,169.56,21.9463]
["bitfinex","SOLUSD",1721419782603,45.0,169.64,169.56,21.9463]
["bitfinex","SOLUSD",1721419782785,5.8952,169.63,169.56,21.9463]
["bitfinex","SOLUSD",1721419783788,5.8948,169.64,169.56,21.9463]
["bitfinex","SOLUSD",1721419784095,5.8953,169.63,169.56,21.9463]
["bitfinex","SOLUSD",1721419784403,5.8948,169.65,169.56,21.9463]
["bitfinex","SOLUSD",1721419784591,5.895,169.64,169.56,21.9463]
["bitfinex","SOLUSD",1721419786708,5.8955,169.62,169.56,21.9463]
["bitfinex","SOLUSD",1721419787306,5.8959,169.61,169.56,21.9463]
["bitfinex","SOLUSD",1721419787817,10.0,169.65,169.56,21.9463]
["bitfinex","SOLUSD",1721419787995,5.8956,169.62,169.56,21.9463]
["bitfinex","SOLUSD",1721419788809,14.735,169.67,169.56,21.9463]
["bitfinex","SOLUSD",1721419788810,24.735,169.67,169.56,21.9463]
["bitfinex","SOLUSD",1721419789110,45.0,169.66,169.57,1.17921674]
["bitfinex","SOLUSD",1721419789290,26.64,169.68,169.58,1.17910305]
["bitfinex","SOLUSD",1721419789291,45.0,169.67,169.58,1.17910305]
["bitfinex","SOLUSD",1721419789689,5.8943,169.66,169.56,24.16962075]
["bitfinex","SOLUSD",1721419789892,5.8943,169.66,169.57,2.22318964]
["bitfinex","SOLUSD",1721419790095,5.8948,169.64,169.57,2.22318964]
["bitfinex","SOLUSD",1721419794006,10.0,169.65,169.57,2.22318964]
["bitfinex","SOLUSD",1721419794206,36.64,169.65,169.57,2.22318964]
["bitfinex","SOLUSD",1721419795295,32.5348,169.65,169.57,2.22318964]
["bitfinex","SOLUSD",1721419797107,5.8938,169.67,169.59,16.036]
["bitfinex","SOLUSD",1721419797307,5.8938,169.67,169.6,1.17898049]
["bitfinex","SOLUSD",1721419797515,5.8938,169.67,169.59,16.036]
["bitfinex","SOLUSD",1721419797516,5.8938,169.67,169.61,1.17896708]
["bitfinex","SOLUSD",1721419797714,5.8937,169.68,169.61,1.17896708]
["bitfinex","SOLUSD",1721419797896,10.0,169.7,169.61,1.17896708]
["bitfinex","SOLUSD",1721419798509,5.8934,169.69,169.62,6.1734]
["bitfinex","SOLUSD",1721419798715,5.8934,169.69,169.63,1.17884263]
["bitfinex","SOLUSD",1721419799924,5.8935,169.68,169.63,1.17884263]
["bitfinex","SOLUSD",1721419801508,5.8945,169.65,169.62,6.1734]
["bitfinex","SOLUSD",1721419801806,26.64,169.68,169.62,6.1734]
["bitfinex","SOLUSD",1721419802207,5.8943,169.66,169.62,6.1734]
["bitfinex","SOLUSD",1721419802412,5.8938,169.67,169.62,6.1734]
["bitfinex","SOLUSD",1721419803416,5.8941,169.66,169.62,6.1734]
["bitfinex","SOLUSD",1721419803732,5.895,169.64,169.62,6.1734]
["bitfinex","SOLUSD",1721419804034,5.8945,169.65,169.62,6.1734]
["bitfinex","SOLUSD",1721419804246,5.894,169.67,169.62,6.1734]
["bitfinex","SOLUSD",1721419805434,5.8942,169.66,169.62,6.1734]
["bitfinex","SOLUSD",1721419805821,5.8939,169.67,169.62,6.1734]
["bitfinex","SOLUSD",1721419807034,5.8935,169.68,169.62,6.1734]
["bitfinex","SOLUSD",1721419808056,5.8943,169.66,169.62,6.1734]
["bitfinex","SOLUSD",1721419808229,10.0,169.67,169.62,6.1734]
["bitfinex","SOLUSD",1721419808564,5.8951,169.63,169.62,6.1734]
["bitfinex","SOLUSD",1721419808711,5.8951,169.63,169.59,16.036]
["bitfinex","SOLUSD",1721419809117,36.64,169.65,169.59,16.036]
["bitfinex","SOLUSD",1721419809422,45.0,169.64,169.59,16.036]
["bitfinex","SOLUSD",1721419809627,5.8956,169.62,169.59,16.036]
["bitfinex","SOLUSD",1721419809835,5.8952,169.63,169.59,16.036]
["bitfinex","SOLUSD",1721419810030,5.8948,169.64,169.59,16.036]
["bitfinex","SOLUSD",1721419810234,5.8952,169.63,169.59,16.036]
["bitfinex","SOLUSD",1721419810429,5.8955,169.62,169.59,16.036]
["bitfinex","SOLUSD",1721419810745,5.8959,169.61,169.59,16.036]
["bitfinex","SOLUSD",1721419811052,26.64,169.65,169.59,16.036]
["bitfinex","SOLUSD",1721419811355,32.5347,169.65,169.59,16.036]
["bitfinex","SOLUSD",1721419811720,5.8945,169.65,169.6,1.17916924]
["bitfinex","SOLUSD",1721419811924,5.8949,169.64,169.59,16.036]
["bitfinex","SOLUSD",1721419812449,36.64,169.68,169.59,16.036]
["bitfinex","SOLUSD",1721419812450,5.8952,169.63,169.59,16.036]
["bitfinex","SOLUSD",1721419812642,5.8948,169.64,169.59,16.036]
["bitfinex","SOLUSD",1721419812837,51.3741,169.68,169.59,16.036]
["bitfinex","SOLUSD",1721419813034,5.8949,169.64,169.59,16.036]
["bitfinex","SOLUSD",1721419813837,5.8954,169.63,169.59,16.036]
["bitfinex","SOLUSD",1721419814556,5.8961,169.61,169.59,16.036]
["bitfinex","SOLUSD",1721419814971,5.8955,169.62,169.59,16.036]
["bitfinex","SOLUSD",1721419815382,5.8959,169.61,169.59,16.036]
["bitfinex","SOLUSD",1721419816573,5.8955,169.62,169.59,16.036]
["bitfinex","SOLUSD",1721419817375,5.8961,169.61,169.59,16.036]
["bitfinex","SOLUSD",1721419817858,5.8956,169.62,169.59,16.036]
["bitfinex","SOLUSD",1721419818785,5.8959,169.61,169.59,16.036]
["bitfinex","SOLUSD",1721419821387,32.5347,169.65,169.59,16.036]
["bitfinex","SOLUSD",1721419821685,5.895,169.64,169.59,16.036]
["bitfinex","SOLUSD",1721419821889,26.64,169.65,169.59,16.036]
["bitfinex","SOLUSD",1721419822182,5.8961,169.61,169.59,16.036]
["bitfinex","SOLUSD",1721419822366,5.8956,169.62,169.59,16.036]
["bitfinex","SOLUSD",1721419823993,26.64,169.65,169.59,16.036]
["bitfinex","SOLUSD",1721419824295,5.8951,169.64,169.59,16.036]
["bitfinex","SOLUSD",1721419824670,26.64,169.65,169.59,16.036]
["bitfinex","SOLUSD",1721419824986,5.8953,169.63,169.59,16.036]
["bitfinex","SOLUSD",1721419825666,5.8947,169.65,169.59,16.036]
["bitfinex","SOLUSD",1721419825867,14.7319,169.7,169.59,18.25892745]
["bitfinex","SOLUSD",1721419826168,5.8934,169.69,169.61,6.4654]
["bitfinex","SOLUSD",1721419826373,5.8934,169.69,169.61,8.68806533]
["bitfinex","SOLUSD",1721419826760,5.8934,169.69,169.62,1.17878764]
["bitfinex","SOLUSD",1721419826968,24.7295,169.73,169.63,16.0557]
["bitfinex","SOLUSD",1721419826969,5.8927,169.71,169.63,16.0557]
["bitfinex","SOLUSD",1721419827167,5.8927,169.7,169.63,16.0557]
["bitfinex","SOLUSD",1721419827584,5.8927,169.7,169.63,18.27810327]
["bitfinex","SOLUSD",1721419828286,5.8932,169.69,169.63,18.27810327]
["bitfinex","SOLUSD",1721419829591,5.8928,169.7,169.63,18.27810327]
["bitfinex","SOLUSD",1721419829901,26.64,169.74,169.64,8.84827226]
["bitfinex","SOLUSD",1721419830065,14.7268,169.76,169.65,3.40065277]
["bitfinex","SOLUSD",1721419830896,5.8917,169.73,169.65,3.40065277]
["bitfinex","SOLUSD",1721419831374,5.8917,169.73,169.65,2.22214127]
["bitfinex","SOLUSD",1721419831577,5.8921,169.72,169.65,2.22214127]
["bitfinex","SOLUSD",1721419831780,5.8924,169.71,169.65,2.22214127]
["bitfinex","SOLUSD",1721419833405,5.8937,169.68,169.65,2.22214127]
["bitfinex","SOLUSD",1721419833769,5.8939,169.67,169.65,2.22214127]
["bitfinex","SOLUSD",1721419834491,5.8941,169.66,169.65,2.22214127]
["bitfinex","SOLUSD",1721419834693,5.8944,169.65,169.64,6.626]
["bitfinex","SOLUSD",1721419834889,5.8944,169.65,169.63,16.0557]
["bitfinex","SOLUSD",1721419834890,5.8948,169.64,169.63,16.0557]
["bitfinex","SOLUSD",1721419835087,5.8953,169.63,169.6,6.4864]
["bitfinex","SOLUSD",1721419835678,5.8948,169.64,169.6,6.4864]
["bitfinex","SOLUSD",1721419836794,5.8945,169.65,169.6,6.4864]
["bitfinex","SOLUSD",1721419837285,32.5342,169.66,169.6,6.4864]
["bitfinex","SOLUSD",1721419837499,26.64,169.66,169.6,6.4864]
["bitfinex","SOLUSD",1721419837688,5.8945,169.65,169.6,6.4864]
["bitfinex","SOLUSD",1721419838086,26.64,169.66,169.6,6.4864]
["bitfinex","SOLUSD",1721419838087,5.8956,169.62,169.6,6.4864]
["bitfinex","SOLUSD",1721419838405,5.8958,169.61,169.58,15.9064]
["bitfinex","SOLUSD",1721419840598,5.8956,169.62,169.58,15.9064]
["bitfinex","SOLUSD",1721419842894,10.0,169.64,169.56,6.4304]
["bitfinex","SOLUSD",1721419843091,5.8964,169.6,169.56,6.4304]
["bitfinex","SOLUSD",1721419844107,5.8959,169.61,169.56,6.4304]
["bitfinex","SOLUSD",1721419844298,5.8963,169.6,169.56,6.4304]
["bitfinex","SOLUSD",1721419844601,71.64,169.63,169.56,6.4304]
["bitfinex","SOLUSD",1721419844901,5.8958,169.62,169.56,6.4304]
["bitfinex","SOLUSD",1721419845103,77.5352,169.63,169.56,6.4304]
["bitfinex","SOLUSD",1721419845309,5.8956,169.62,169.56,6.4304]
["bitfinex","SOLUSD",1721419848401,12.44168691,169.66,169.56,6.4304]
["bitfinex","SOLUSD",1721419848620,5.8952,169.63,169.56,6.4304]
["bitfinex","SOLUSD",1721419848985,50.8948,169.65,169.56,6.4304]
["bitfinex","SOLUSD",1721419849192,5.895,169.64,169.56,6.4304]
["bitfinex","SOLUSD",1721419849409,5.8952,169.63,169.56,6.4304]
["bitfinex","SOLUSD",1721419849580,45.0,169.65,169.56,6.4304]
["bitfinex","SOLUSD",1721419849908,5.8952,169.63,169.56,6.4304]
["bitfinex","SOLUSD",1721419850108,5.8955,169.62,169.56,6.4304]
["bitfinex","SOLUSD",1721419851080,5.8959,169.61,169.56,6.4304]
["bitfinex","SOLUSD",1721419851309,26.64,169.62,169.56,6.4304]
["bitfinex","SOLUSD",1721419851811,5.8962,169.6,169.56,6.4304]
["bitfinex","SOLUSD",1721419853006,5.8959,169.61,169.56,6.4304]
["bitfinex","SOLUSD",1721419853912,5.8971,169.58,169.54,16.1109]
["bitfinex","SOLUSD",1721419854213,36.64,169.59,169.52,6.1748]
["bitfinex","SOLUSD",1721419855503,5.8973,169.57,169.52,6.1748]
["bitfinex","SOLUSD",1721419856799,55.0,169.56,169.52,6.1748]
["bitfinex","SOLUSD",1721419856995,45.0,169.56,169.52,6.1748]
["bitfinex","SOLUSD",1721419857190,45.0,169.57,169.52,6.1748]
["bitfinex","SOLUSD",1721419857387,50.8975,169.57,169.52,6.1748]
["bitfinex","SOLUSD",1721419857591,5.8977,169.56,169.52,6.1748]
["bitfinex","SOLUSD",1721419860328,5.8981,169.55,169.5,15.6809]
["bitfinex","SOLUSD",1721419860932,5.8977,169.56,169.5,15.6809]
["bitfinex","SOLUSD",1721419861629,5.8973,169.57,169.5,15.6809]
["bitfinex","SOLUSD",1721419861820,5.897,169.58,169.5,15.6809]
["bitfinex","SOLUSD",1721419862122,5.8973,169.57,169.5,15.6809]
["bitfinex","SOLUSD",1721419864022,13.38,169.54,169.5,15.6809]
["bitfinex","SOLUSD",1721419865616,13.38,169.55,169.5,29.0609]
["bitfinex","SOLUSD",1721419865816,13.38,169.55,169.5,15.6809]
["bitfinex","SOLUSD",1721419866117,13.38,169.54,169.5,15.6809]
["bitfinex","SOLUSD",1721419866313,13.38,169.51,169.5,15.6809]
["bitfinex","SOLUSD",1721419866516,13.38,169.51,169.48,6.0082]
["bitfinex","SOLUSD",1721419866740,13.38,169.49,169.48,6.0082]
["bitfinex","SOLUSD",1721419867604,13.38,169.49,169.46,15.2431]
["bitfinex","SOLUSD",1721419867814,13.38,169.47,169.46,15.2431]
["bitfinex","SOLUSD",1721419868003,19.2807,169.47,169.46,15.2431]
["bitfinex","SOLUSD",1721419868239,19.2807,169.47,169.44,6.6385]
["bitfinex","SOLUSD",1721419868536,13.38,169.45,169.44,6.6385]
["bitfinex","SOLUSD",1721419868845,13.38,169.45,169.42,16.557]
["bitfinex","SOLUSD",1721419869003,13.38,169.43,169.42,16.557]
["bitfinex","SOLUSD",1721419869205,13.38,169.43,169.39,6.3551]
["bitfinex","SOLUSD",1721419869405,13.38,169.4,169.39,6.3551]
["bitfinex","SOLUSD",1721419869629,13.38,169.41,169.39,6.3551]
["bitfinex","SOLUSD",1721419870039,5.9031,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721419870340,10.0,169.44,169.38,0.7942645]
["bitfinex","SOLUSD",1721419870539,5.9029,169.41,169.38,0.7942645]
["bitfinex","SOLUSD",1721419871318,5.9032,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721419871834,45.0,169.43,169.38,0.7942645]
["bitfinex","SOLUSD",1721419872240,10.0,169.42,169.38,0.7942645]
["bitfinex","SOLUSD",1721419872527,5.9029,169.41,169.38,0.7942645]
["bitfinex","SOLUSD",1721419874037,5.9035,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721419874244,50.9035,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721419875238,60.9035,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721419877257,5.9035,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721419878844,50.9035,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721419879330,5.9035,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721419880825,26.81,169.44,169.38,0.7942645]
["bitfinex","SOLUSD",1721419881130,10.0,169.43,169.38,0.7942645]
["bitfinex","SOLUSD",1721419881321,5.9029,169.41,169.38,0.7942645]
["bitfinex","SOLUSD",1721419881738,5.9032,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721419881939,5.9035,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721419883449,60.9035,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721419884150,5.9046,169.36,169.28,16.0943]
["bitfinex","SOLUSD",1721419884352,5.905,169.35,169.28,16.0943]
["bitfinex","SOLUSD",1721419885367,5.9052,169.34,169.28,16.0943]
["bitfinex","SOLUSD",1721419885538,5.9052,169.34,169.28,13.5943]
["bitfinex","SOLUSD",1721419886045,5.9053,169.34,169.28,13.5943]
["bitfinex","SOLUSD",1721419886245,45.0,169.33,169.28,13.0943]
["bitfinex","SOLUSD",1721419887136,50.9057,169.33,169.28,13.0943]
["bitfinex","SOLUSD",1721419887337,45.0,169.33,169.28,13.0943]
["bitfinex","SOLUSD",1721419887532,5.9063,169.32,169.28,13.0943]
["bitfinex","SOLUSD",1721419887733,50.9059,169.33,169.28,13.0943]
["bitfinex","SOLUSD",1721419888442,5.9064,169.31,169.28,13.0943]
["bitfinex","SOLUSD",1721419888648,5.906,169.32,169.28,13.0943]
["bitfinex","SOLUSD",1721419890563,10.0,169.34,169.28,13.0943]
["bitfinex","SOLUSD",1721419890764,5.906,169.32,169.28,13.0943]
["bitfinex","SOLUSD",1721419890958,5.9056,169.33,169.28,13.0943]
["bitfinex","SOLUSD",1721419891255,5.9062,169.32,169.28,13.0943]
["bitfinex","SOLUSD",1721419891458,27.72,169.34,169.28,13.0943]
["bitfinex","SOLUSD",1721419891760,10.0,169.34,169.28,13.0943]
["bitfinex","SOLUSD",1721419892261,5.906,169.32,169.28,13.0943]
["bitfinex","SOLUSD",1721419893062,27.72,169.34,169.28,13.0943]
["bitfinex","SOLUSD",1721419893256,10.0,169.32,169.27,6.2204]
["bitfinex","SOLUSD",1721419893457,5.907,169.29,169.24,16.4394]
["bitfinex","SOLUSD",1721419894063,5.9067,169.3,169.24,16.4394]
["bitfinex","SOLUSD",1721419894244,10.0,169.32,169.24,16.4394]
["bitfinex","SOLUSD",1721419894450,10.0,169.3,169.24,16.4394]
["bitfinex","SOLUSD",1721419894750,10.0,169.32,169.24,16.4394]
["bitfinex","SOLUSD",1721419894973,5.9073,169.28,169.24,16.4394]
["bitfinex","SOLUSD",1721419895172,5.9069,169.3,169.24,16.4394]
["bitfinex","SOLUSD",1721419895468,5.9069,169.3,169.18,22.0502]
["bitfinex","SOLUSD",1721419895469,5.9081,169.26,169.18,22.0502]
["bitfinex","SOLUSD",1721419895879,10.0,169.29,169.18,22.0502]
["bitfinex","SOLUSD",1721419896193,10.0,169.27,169.18,22.0502]
["bitfinex","SOLUSD",1721419896382,10.0,169.25,169.18,22.0502]
["bitfinex","SOLUSD",1721419896539,5.9094,169.22,169.18,22.0502]
["bitfinex","SOLUSD",1721419896886,5.9094,169.22,169.04,27.6042645]
["bitfinex","SOLUSD",1721419896887,15.9094,169.22,169.14,23.0517]
["bitfinex","SOLUSD",1721419897085,60.9094,169.22,169.14,23.0517]
["bitfinex","SOLUSD",1721419897242,93.403,169.22,169.14,23.0517]
["bitfinex","SOLUSD",1721419897456,78.6294,169.22,169.14,23.0517]
["bitfinex","SOLUSD",1721419898789,5.9106,169.19,169.14,23.0517]
["bitfinex","SOLUSD",1721419899300,15.9108,169.18,169.14,23.0517]
["bitfinex","SOLUSD",1721419899511,27.72,169.2,169.1,22.1492]
["bitfinex","SOLUSD",1721419899792,45.0,169.19,169.1,22.1492]
["bitfinex","SOLUSD",1721419899997,10.0,169.2,169.1,22.1492]
["bitfinex","SOLUSD",1721419900358,15.9104,169.2,169.1,22.1492]
["bitfinex","SOLUSD",1721419900563,5.9098,169.21,169.1,22.1492]
["bitfinex","SOLUSD",1721419900788,10.0,169.13,169.04,0.7942645]
["bitfinex","SOLUSD",1721419901001,10.0,169.13,169.05,22.0907]
["bitfinex","SOLUSD",1721419901283,45.0,169.12,169.05,19.5907]
["bitfinex","SOLUSD",1721419901480,10.0,169.15,169.05,19.5907]
["bitfinex","SOLUSD",1721419902185,15.9122,169.15,169.05,19.5907]
["bitfinex","SOLUSD",1721419902367,10.0,169.15,169.05,19.5907]
["bitfinex","SOLUSD",1721419902567,15.9119,169.15,169.05,19.5907]
["bitfinex","SOLUSD",1721419903088,5.9124,169.14,169.05,19.5907]
["bitfinex","SOLUSD",1721419903289,15.9126,169.13,169.05,19.5907]
["bitfinex","SOLUSD",1721419903600,5.9129,169.12,169.05,19.5907]
["bitfinex","SOLUSD",1721419903763,10.0,169.14,169.05,19.5907]
["bitfinex","SOLUSD",1721419903963,10.0,169.17,169.05,19.5907]
["bitfinex","SOLUSD",1721419904164,10.0,169.17,169.06,2.22989629]
["bitfinex","SOLUSD",1721419904466,15.9098,169.21,169.06,2.22989629]
["bitfinex","SOLUSD",1721419904778,10.0,169.23,169.11,15.6428]
["bitfinex","SOLUSD",1721419904967,10.0,169.23,169.12,2.22910517]
["bitfinex","SOLUSD",1721419905305,10.0,169.27,169.13,34.17397218]
["bitfinex","SOLUSD",1721419905467,10.0,169.27,169.15,15.0913]
["bitfinex","SOLUSD",1721419905663,10.0,169.29,169.17,6.338]
["bitfinex","SOLUSD",1721419905866,10.0,169.29,169.18,3.41010197]
["bitfinex","SOLUSD",1721419906170,15.9072,169.29,169.18,3.41010197]
["bitfinex","SOLUSD",1721419906384,10.0,169.29,169.19,1.18188725]
["bitfinex","SOLUSD",1721419906989,10.0,169.32,169.19,30.22007016]
["bitfinex","SOLUSD",1721419907292,10.0,169.32,169.2,2.22805122]
["bitfinex","SOLUSD",1721419907592,10.0,169.32,169.21,1.18160955]
["bitfinex","SOLUSD",1721419907785,5.9051,169.35,169.22,50.98688789]
["bitfinex","SOLUSD",1721419907974,10.0,169.34,169.23,3.40913622]
["bitfinex","SOLUSD",1721419908171,5.9059,169.32,169.23,3.40913622]
["bitfinex","SOLUSD",1721419908371,10.0,169.38,169.24,1.18150201]
["bitfinex","SOLUSD",1721419908707,10.0,169.38,169.24,3.40902663]
["bitfinex","SOLUSD",1721419908906,5.9049,169.35,169.25,2.22739301]
["bitfinex","SOLUSD",1721419909071,5.9054,169.34,169.26,1.18134895]
["bitfinex","SOLUSD",1721419909584,5.9054,169.34,169.27,1.18138829]
["bitfinex","SOLUSD",1721419909797,10.0,169.38,169.25,2.22739301]
["bitfinex","SOLUSD",1721419909984,10.0,169.36,169.27,2.22712983]
["bitfinex","SOLUSD",1721419910184,5.9045,169.37,169.27,2.22712983]
["bitfinex","SOLUSD",1721419910576,5.9046,169.36,169.27,2.22712983]
["bitfinex","SOLUSD",1721419910780,10.0,169.34,169.23,26.81]
["bitfinex","SOLUSD",1721419910969,5.9051,169.35,169.23,29.03765625]
["bitfinex","SOLUSD",1721419911275,5.9075,169.28,169.23,2.22765625]
["bitfinex","SOLUSD",1721419911564,15.9069,169.3,169.22,21.9491]
["bitfinex","SOLUSD",1721419911769,10.0,169.33,169.22,21.9491]
["bitfinex","SOLUSD",1721419911998,45.0,169.32,169.22,21.9491]
["bitfinex","SOLUSD",1721419912362,50.906,169.32,169.23,1.18163992]
["bitfinex","SOLUSD",1721419912562,45.0,169.32,169.22,21.9491]
["bitfinex","SOLUSD",1721419912761,45.0,169.32,169.23,1.1815651]
["bitfinex","SOLUSD",1721419913070,45.0,169.32,169.24,1.1815703]
["bitfinex","SOLUSD",1721419913370,27.72,169.35,169.22,21.9491]
["bitfinex","SOLUSD",1721419913579,27.72,169.35,169.23,2.22765625]
["bitfinex","SOLUSD",1721419914303,5.9056,169.33,169.23,2.22765625]
["bitfinex","SOLUSD",1721419915165,5.9056,169.33,169.24,1.18144043]
["bitfinex","SOLUSD",1721419919393,5.9056,169.33,169.23,2.22765625]
["bitfinex","SOLUSD",1721419919777,5.9051,169.35,169.24,1.18144311]
["bitfinex","SOLUSD",1721419920094,5.9051,169.35,169.24,2.22752462]
["bitfinex","SOLUSD",1721419920394,10.0,169.36,169.24,2.22752462]
["bitfinex","SOLUSD",1721419920810,5.9058,169.33,169.25,1.18134589]
["bitfinex","SOLUSD",1721419921012,5.9058,169.33,169.25,3.4087389]
["bitfinex","SOLUSD",1721419921174,27.72,169.38,169.25,3.4087389]
["bitfinex","SOLUSD",1721419921498,10.0,169.36,169.25,3.4087389]
["bitfinex","SOLUSD",1721419921700,27.72,169.38,169.25,3.4087389]
["bitfinex","SOLUSD",1721419921872,5.9048,169.36,169.25,3.4087389]
["bitfinex","SOLUSD",1721419922195,5.9048,169.36,169.26,6.2952]
["bitfinex","SOLUSD",1721419922712,5.9045,169.37,169.27,3.40833733]
["bitfinex","SOLUSD",1721419922913,10.0,169.38,169.27,3.40833733]
["bitfinex","SOLUSD",1721419923813,5.9046,169.36,169.27,3.40833733]
["bitfinex","SOLUSD",1721419924104,5.9042,169.37,169.27,3.40833733]
["bitfinex","SOLUSD",1721419924286,5.9042,169.37,169.28,15.4007]
["bitfinex","SOLUSD",1721419924488,5.9042,169.37,169.29,1.1811438]
["bitfinex","SOLUSD",1721419924672,5.9039,169.38,169.3,1.18115946]
["bitfinex","SOLUSD",1721419925473,265.0038,169.39,169.31,6.4446]
["bitfinex","SOLUSD",1721419925814,10.0,169.4,169.32,1.18103164]
["bitfinex","SOLUSD",1721419925982,10.0,169.4,169.31,6.4446]
["bitfinex","SOLUSD",1721419925983,5.9032,169.4,169.33,1.18095515]
["bitfinex","SOLUSD",1721419926321,2.52363282,169.45,169.35,6.6282]
["bitfinex","SOLUSD",1721419926486,10.0,169.51,169.37,26.81]
["bitfinex","SOLUSD",1721419926807,5.9004,169.48,169.38,2.22568347]
["bitfinex","SOLUSD",1721419927514,10.0,169.55,169.39,6.3004]
["bitfinex","SOLUSD",1721419927710,27.72,169.53,169.4,15.567]
["bitfinex","SOLUSD",1721419927885,10.0,169.49,169.4,17.7924207]
["bitfinex","SOLUSD",1721419928287,27.72,169.51,169.4,17.7924207]
["bitfinex","SOLUSD",1721419928517,10.0,169.46,169.4,17.7924207]
["bitfinex","SOLUSD",1721419928714,5.9018,169.44,169.39,6.3004]
["bitfinex","SOLUSD",1721419928912,5.9021,169.43,169.39,6.3004]
["bitfinex","SOLUSD",1721419930502,45.0,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419930696,55.0,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419931020,5.9029,169.41,169.35,21.6084]
["bitfinex","SOLUSD",1721419932391,55.0,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419933210,60.9027,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419933789,45.0,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419934003,45.0,169.43,169.35,21.6084]
["bitfinex","SOLUSD",1721419934310,15.9025,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419935715,5.9033,169.4,169.35,21.6084]
["bitfinex","SOLUSD",1721419935904,10.0,169.4,169.35,21.6084]
["bitfinex","SOLUSD",1721419936610,23.6225,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419936811,55.0,169.41,169.35,21.6084]
["bitfinex","SOLUSD",1721419937394,45.0,169.41,169.35,21.6084]
["bitfinex","SOLUSD",1721419937898,5.9025,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419938211,15.9022,169.43,169.35,21.6084]
["bitfinex","SOLUSD",1721419938401,45.0,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419939499,50.9026,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419940607,10.0,169.41,169.35,21.6084]
["bitfinex","SOLUSD",1721419941017,57.87,169.46,169.35,21.6084]
["bitfinex","SOLUSD",1721419941198,15.9018,169.44,169.35,21.6084]
["bitfinex","SOLUSD",1721419942296,10.0,169.48,169.36,1.18079398]
["bitfinex","SOLUSD",1721419942496,10.0,169.47,169.36,3.40674029]
["bitfinex","SOLUSD",1721419942717,10.0,169.47,169.36,2.22594631]
["bitfinex","SOLUSD",1721419943025,10.0,169.44,169.36,2.22594631]
["bitfinex","SOLUSD",1721419943534,15.902,169.44,169.36,2.22594631]
["bitfinex","SOLUSD",1721419943895,5.9022,169.43,169.36,2.22594631]
["bitfinex","SOLUSD",1721419944500,10.0,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419944724,5.9031,169.41,169.35,21.6084]
["bitfinex","SOLUSD",1721419945925,15.9025,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419946120,10.0,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419946517,23.6218,169.44,169.35,21.6084]
["bitfinex","SOLUSD",1721419946830,23.6218,169.44,169.36,1.1808851]
["bitfinex","SOLUSD",1721419947205,17.72,169.44,169.36,1.1808851]
["bitfinex","SOLUSD",1721419947535,5.9011,169.46,169.36,1.1808851]
["bitfinex","SOLUSD",1721419947734,5.9011,169.46,169.36,3.40683141]
["bitfinex","SOLUSD",1721419949541,5.9015,169.45,169.36,3.40683141]
["bitfinex","SOLUSD",1721419950080,10.0,169.44,169.36,2.22594631]
["bitfinex","SOLUSD",1721419950360,5.9032,169.4,169.36,2.22594631]
["bitfinex","SOLUSD",1721419950533,5.9039,169.38,169.36,2.22594631]
["bitfinex","SOLUSD",1721419950857,62.72,169.43,169.35,21.6084]
["bitfinex","SOLUSD",1721419951044,45.0,169.43,169.35,21.6084]
["bitfinex","SOLUSD",1721419951250,45.0,169.44,169.35,21.6084]
["bitfinex","SOLUSD",1721419951456,50.9018,169.44,169.36,1.18088134]
["bitfinex","SOLUSD",1721419952554,5.9021,169.43,169.36,1.18088134]
["bitfinex","SOLUSD",1721419952770,5.9025,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419952962,17.72,169.46,169.35,23.83447775]
["bitfinex","SOLUSD",1721419953135,55.0,169.45,169.35,23.83447775]
["bitfinex","SOLUSD",1721419953466,5.9021,169.43,169.35,23.83447775]
["bitfinex","SOLUSD",1721419953637,5.9025,169.42,169.35,23.83447775]
["bitfinex","SOLUSD",1721419953967,17.72,169.43,169.35,23.83447775]
["bitfinex","SOLUSD",1721419954167,27.72,169.44,169.35,23.83447775]
["bitfinex","SOLUSD",1721419954463,10.0,169.41,169.35,21.6084]
["bitfinex","SOLUSD",1721419954831,89.52,169.43,169.35,21.6084]
["bitfinex","SOLUSD",1721419954832,5.9041,169.38,169.35,21.6084]
["bitfinex","SOLUSD",1721419955029,5.9037,169.39,169.35,21.6084]
["bitfinex","SOLUSD",1721419955261,5.9032,169.4,169.35,21.6084]
["bitfinex","SOLUSD",1721419955430,5.9029,169.41,169.35,21.6084]
["bitfinex","SOLUSD",1721419955631,5.9024,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419956060,24.7541,169.45,169.35,21.6084]
["bitfinex","SOLUSD",1721419956351,10.0,169.42,169.35,21.6084]
["bitfinex","SOLUSD",1721419956548,5.9035,169.39,169.35,21.6084]
["bitfinex","SOLUSD",1721419956851,5.9032,169.4,169.35,21.6084]
["bitfinex","SOLUSD",1721419957656,5.9029,169.41,169.35,21.6084]
["bitfinex","SOLUSD",1721419958453,5.9032,169.4,169.35,21.6084]
["bitfinex","SOLUSD",1721419958645,5.9035,169.39,169.35,21.6084]
["bitfinex","SOLUSD",1721419959166,5.9032,169.4,169.35,21.6084]
["bitfinex","SOLUSD",1721419960059,5.9039,169.38,169.35,21.6084]
["bitfinex","SOLUSD",1721419960239,5.9043,169.37,169.35,21.6084]
["bitfinex","SOLUSD",1721419960446,5.9045,169.36,169.35,6.5704]
["bitfinex","SOLUSD",1721419960640,10.0,169.36,169.31,15.9301]
["bitfinex","SOLUSD",1721419960841,5.9052,169.35,169.31,15.9301]
["bitfinex","SOLUSD",1721419961040,26.8,169.4,169.31,15.9301]
["bitfinex","SOLUSD",1721419961236,5.9042,169.37,169.31,15.9301]
["bitfinex","SOLUSD",1721419961653,10.0,169.37,169.31,15.9301]
["bitfinex","SOLUSD",1721419961839,5.9043,169.37,169.31,15.9301]
["bitfinex","SOLUSD",1721419962237,50.9037,169.39,169.31,15.9301]
["bitfinex","SOLUSD",1721419962435,45.0,169.39,169.31,15.9301]
["bitfinex","SOLUSD",1721419962658,5.904,169.38,169.31,15.9301]
["bitfinex","SOLUSD",1721419962842,50.9036,169.39,169.31,15.9301]
["bitfinex","SOLUSD",1721419963153,5.9039,169.38,169.31,15.9301]
["bitfinex","SOLUSD",1721419963545,5.9043,169.37,169.31,15.9301]
["bitfinex","SOLUSD",1721419963862,50.9038,169.39,169.31,17.11123966]
["bitfinex","SOLUSD",1721419964062,5.9038,169.39,169.31,15.9301]
["bitfinex","SOLUSD",1721419964244,5.9045,169.37,169.31,15.9301]
["bitfinex","SOLUSD",1721419964453,10.0,169.39,169.31,15.9301]
["bitfinex","SOLUSD",1721419964857,17.72,169.41,169.31,17.11123066]
["bitfinex","SOLUSD",1721419965083,5.9043,169.37,169.31,15.9301]
["bitfinex","SOLUSD",1721419965268,5.9048,169.36,169.31,15.9301]
["bitfinex","SOLUSD",1721419966788,5.905,169.35,169.31,15.9301]
["bitfinex","SOLUSD",1721419967152,10.0,169.36,169.31,15.9301]
["bitfinex","SOLUSD",1721419967368,54.52,169.38,169.31,15.9301]
["bitfinex","SOLUSD",1721419967572,27.72,169.35,169.31,15.9301]
["bitfinex","SOLUSD",1721419967900,45.0,169.34,169.3,6.102]
["bitfinex","SOLUSD",1721419968195,5.9069,169.3,169.27,15.4494]
["bitfinex","SOLUSD",1721419969088,5.907,169.29,169.27,15.4494]
["bitfinex","SOLUSD",1721419969385,27.72,169.32,169.27,15.4494]
["bitfinex","SOLUSD",1721419969584,45.0,169.31,169.27,15.4494]
["bitfinex","SOLUSD",1721419970157,24.7636,169.34,169.27,15.4494]
["bitfinex","SOLUSD",1721419970361,50.9058,169.33,169.27,15.4494]
["bitfinex","SOLUSD",1721419970681,5.9049,169.36,169.28,1.18148738]
["bitfinex","SOLUSD",1721419971060,10.0,169.37,169.27,15.4494]
["bitfinex","SOLUSD",1721419971254,10.0,169.35,169.27,15.4494]
["bitfinex","SOLUSD",1721419971555,50.9055,169.34,169.27,16.63082808]
["bitfinex","SOLUSD",1721419971778,5.9057,169.33,169.27,16.63082808]
["bitfinex","SOLUSD",1721419971966,72.72,169.36,169.27,15.4494]
["bitfinex","SOLUSD",1721419972168,5.9053,169.34,169.27,16.63082724]
["bitfinex","SOLUSD",1721419972360,72.72,169.36,169.27,15.4494]
["bitfinex","SOLUSD",1721419972564,5.9059,169.33,169.27,15.4494]
["bitfinex","SOLUSD",1721419972779,10.0,169.34,169.27,15.4494]
["bitfinex","SOLUSD",1721419972956,5.9063,169.31,169.27,15.4494]
["bitfinex","SOLUSD",1721419973158,5.9066,169.3,169.27,15.4494]
["bitfinex","SOLUSD",1721419973455,5.9063,169.31,169.27,15.4494]
["bitfinex","SOLUSD",1721419974080,5.9059,169.33,169.27,15.4494]
["bitfinex","SOLUSD",1721419974281,5.9053,169.34,169.27,15.4494]
["bitfinex","SOLUSD",1721419974482,5.905,169.35,169.27,15.4494]
["bitfinex","SOLUSD",1721419974778,5.905,169.35,169.27,16.63079322]
["bitfinex","SOLUSD",1721419975579,5.9054,169.34,169.27,16.63079322]
["bitfinex","SOLUSD",1721419977296,42.4792,169.39,169.27,18.85792305]
["bitfinex","SOLUSD",1721419977586,17.72,169.38,169.27,18.85792305]
["bitfinex","SOLUSD",1721419978101,5.9049,169.35,169.27,18.85792305]
["bitfinex","SOLUSD",1721419978568,5.9046,169.36,169.27,18.85792305]
["bitfinex","SOLUSD",1721419979863,5.9049,169.35,169.27,18.85792305]
["bitfinex","SOLUSD",1721419980065,5.9057,169.33,169.28,2.22699827]
["bitfinex","SOLUSD",1721419980292,5.9053,169.34,169.28,2.22699827]
["bitfinex","SOLUSD",1721419980590,5.9052,169.34,169.28,3.40828874]
["bitfinex","SOLUSD",1721419980792,5.9049,169.35,169.28,3.40828874]
["bitfinex","SOLUSD",1721419980979,5.9052,169.34,169.28,2.22699827]
["bitfinex","SOLUSD",1721419981764,5.9049,169.36,169.28,2.22699827]
["bitfinex","SOLUSD",1721419981964,5.9049,169.36,169.28,3.40826782]
["bitfinex","SOLUSD",1721419982189,5.9046,169.36,169.28,3.40826782]
["bitfinex","SOLUSD",1721419982387,24.7564,169.42,169.29,6.4114]
["bitfinex","SOLUSD",1721419982586,10.0,169.42,169.3,1.1810341]
["bitfinex","SOLUSD",1721419982790,10.0,169.4,169.3,1.1810341]
["bitfinex","SOLUSD",1721419982992,10.0,169.4,169.29,6.4114]
["bitfinex","SOLUSD",1721419983193,5.9046,169.36,169.29,6.4114]
["bitfinex","SOLUSD",1721419983498,5.9046,169.36,169.3,1.18108342]
["bitfinex","SOLUSD",1721419983869,14.7575,169.41,169.29,6.4114]
["bitfinex","SOLUSD",1721419984205,5.9053,169.34,169.29,6.4114]
["bitfinex","SOLUSD",1721419984365,5.905,169.35,169.29,6.4114]
["bitfinex","SOLUSD",1721419984806,5.9046,169.36,169.3,1.18118134]
["bitfinex","SOLUSD",1721419985676,17.72,169.4,169.3,1.18118134]
["bitfinex","SOLUSD",1721419985974,45.0,169.39,169.3,1.18118134]
["bitfinex","SOLUSD",1721419986175,5.9032,169.4,169.31,16.0884]
["bitfinex","SOLUSD",1721419986593,5.9041,169.38,169.31,16.0884]
["bitfinex","SOLUSD",1721419986794,5.9041,169.38,169.32,1.18103581]
["bitfinex","SOLUSD",1721419987095,5.9035,169.39,169.33,1.18098687]
["bitfinex","SOLUSD",1721419987391,5.9032,169.4,169.33,1.18098687]
["bitfinex","SOLUSD",1721419987568,5.9025,169.42,169.32,6.1064]
["bitfinex","SOLUSD",1721419987766,5.9029,169.41,169.32,6.1064]
["bitfinex","SOLUSD",1721419987965,5.9025,169.42,169.32,6.1064]
["bitfinex","SOLUSD",1721419988579,5.9019,169.44,169.34,6.1251]
["bitfinex","SOLUSD",1721419988776,5.9022,169.43,169.34,6.1251]
["bitfinex","SOLUSD",1721419989182,30.038591,169.36,169.34,6.1251]
["bitfinex","SOLUSD",1721419989373,30.038591,169.36,169.34,7.30595238]
["bitfinex","SOLUSD",1721419989577,30.038591,169.36,169.34,6.1251]
["bitfinex","SOLUSD",1721419995071,30.038591,169.36,169.28,23.45069827]
["bitfinex","SOLUSD",1721419995275,5.9058,169.33,169.28,23.45069827]
["bitfinex","SOLUSD",1721419996602,35.943191,169.36,169.28,23.45069827]
["bitfinex","SOLUSD",1721419996776,30.038591,169.36,169.28,23.45069827]
["bitfinex","SOLUSD",1721419998098,30.038591,169.36,169.28,50.25069827]
["bitfinex","SOLUSD",1721419999593,35.943291,169.36,169.28,23.45069827]
["bitfinex","SOLUSD",1721419999783,30.038591,169.36,169.28,23.45069827]
["bitfinex","SOLUSD",1721420000398,35.943191,169.36,169.28,23.45069827]
["bitfinex","SOLUSD",1721420000581,5.905,169.35,169.28,23.45069827]
["bitfinex","SOLUSD",1721420001399,35.943191,169.36,169.28,23.45069827]
["bitfinex","SOLUSD",1721420002885,30.038591,169.36,169.28,23.45069827]
["bitfinex","SOLUSD",1721420004178,35.943191,169.36,169.28,23.45069827]
["bitfinex","SOLUSD",1721420004378,30.038591,169.36,169.28,23.45069827]
["bitfinex","SOLUSD",1721420005006,30.038591,169.36,169.28,50.25069827]
["bitfinex","SOLUSD",1721420006399,5.9049,169.35,169.28,23.45069827]
["bitfinex","SOLUSD",1721420006785,40.038591,169.36,169.28,23.45069827]
["bitfinex","SOLUSD",1721420006984,5.9058,169.33,169.28,23.45069827]
["bitfinex","SOLUSD",1721420008003,5.9056,169.33,169.28,23.45069827]
["bitfinex","SOLUSD",1721420008377,5.9053,169.34,169.28,23.45069827]
["bitfinex","SOLUSD",1721420009687,5.9057,169.33,169.28,23.45069827]
["bitfinex","SOLUSD",1721420010309,5.906,169.32,169.28,23.45069827]
["bitfinex","SOLUSD",1721420010605,5.9058,169.33,169.28,23.45069827]
["bitfinex","SOLUSD",1721420010982,5.9061,169.32,169.28,23.45069827]
["bitfinex","SOLUSD",1721420011408,5.9056,169.33,169.28,23.45069827]
["bitfinex","SOLUSD",1721420011823,5.906,169.32,169.28,23.45069827]
["bitfinex","SOLUSD",1721420012618,10.0,169.32,169.28,2.22699827]
["bitfinex","SOLUSD",1721420012794,5.907,169.29,169.28,2.22699827]
["bitfinex","SOLUSD",1721420013723,5.9067,169.3,169.28,2.22699827]
["bitfinex","SOLUSD",1721420014218,27.72,169.32,169.28,2.22699827]
["bitfinex","SOLUSD",1721420014512,5.907,169.29,169.28,2.22699827]
["bitfinex","SOLUSD",1721420014726,5.9067,169.3,169.28,2.22699827]
["bitfinex","SOLUSD",1721420015006,50.9063,169.31,169.28,2.22699827]
["bitfinex","SOLUSD",1721420015183,5.9066,169.3,169.28,2.22699827]
["bitfinex","SOLUSD",1721420015812,5.9064,169.31,169.28,2.22699827]
["bitfinex","SOLUSD",1721420015988,5.9067,169.3,169.28,2.22699827]
["bitfinex","SOLUSD",1721420017715,5.9064,169.31,169.28,2.22699827]
["bitfinex","SOLUSD",1721420018206,41.5627,169.35,169.28,2.22699827]
["bitfinex","SOLUSD",1721420018207,5.9052,169.35,169.28,2.22699827]
["bitfinex","SOLUSD",1721420018412,5.9056,169.33,169.28,2.22699827]
["bitfinex","SOLUSD",1721420018906,5.9053,169.34,169.28,2.22699827]
["bitfinex","SOLUSD",1721420019212,5.905,169.35,169.28,2.22699827]
["bitfinex","SOLUSD",1721420019396,35.943191,169.36,169.28,2.22699827]
["bitfinex","SOLUSD",1721420019594,35.943191,169.36,169.29,1.18128801]
["bitfinex","SOLUSD",1721420019800,35.943191,169.36,169.3,1.18119061]
["bitfinex","SOLUSD",1721420020003,35.943191,169.36,169.31,22.483]
["bitfinex","SOLUSD",1721420021098,5.9049,169.35,169.31,22.483]
["bitfinex","SOLUSD",1721420022014,5.9053,169.34,169.31,22.483]
["bitfinex","SOLUSD",1721420022312,5.905,169.35,169.31,22.483]
["bitfinex","SOLUSD",1721420023017,35.943191,169.36,169.31,22.483]
["bitfinex","SOLUSD",1721420025093,30.038591,169.36,169.31,22.483]
["bitfinex","SOLUSD",1721420026115,30.038591,169.36,169.32,1.18100506]
["bitfinex","SOLUSD",1721420028019,30.038591,169.36,169.31,22.483]
["bitfinex","SOLUSD",1721420028325,30.038591,169.36,169.32,1.1810073]
["bitfinex","SOLUSD",1721420029320,30.038591,169.36,169.31,22.483]
["bitfinex","SOLUSD",1721420034142,13.371991,169.36,169.33,21.7273]
["bitfinex","SOLUSD",1721420034303,269.1,169.46,169.34,20.0]
["bitfinex","SOLUSD",1721420034503,5.9018,169.44,169.34,20.0]
["bitfinex","SOLUSD",1721420035629,286.82,169.46,169.34,20.0]
["bitfinex","SOLUSD",1721420035814,5.9018,169.44,169.34,20.0]
["bitfinex","SOLUSD",1721420036830,286.82,169.46,169.35,1.18062892]
["bitfinex","SOLUSD",1721420036831,259.1,169.46,169.35,1.18062892]
["bitfinex","SOLUSD",1721420037031,265.0011,169.46,169.36,1.1805384]
["bitfinex","SOLUSD",1721420037211,5.9014,169.45,169.34,20.0]
["bitfinex","SOLUSD",1721420037537,5.9018,169.44,169.34,20.0]
["bitfinex","SOLUSD",1721420038713,5.9022,169.43,169.34,20.0]
["bitfinex","SOLUSD",1721420039305,27.72,169.44,169.33,21.7273]
["bitfinex","SOLUSD",1721420039505,5.9025,169.42,169.33,21.7273]
["bitfinex","SOLUSD",1721420039734,5.9028,169.41,169.33,21.7273]
["bitfinex","SOLUSD",1721420040530,5.9025,169.42,169.33,21.7273]
["bitfinex","SOLUSD",1721420041044,5.9022,169.43,169.33,21.7273]
["bitfinex","SOLUSD",1721420041211,5.9015,169.45,169.33,21.7273]
["bitfinex","SOLUSD",1721420041524,265.0012,169.46,169.33,21.7273]
["bitfinex","SOLUSD",1721420041726,5.9014,169.45,169.34,1.18063906]
["bitfinex","SOLUSD",1721420041929,5.9014,169.45,169.33,21.7273]
["bitfinex","SOLUSD",1721420041930,5.9018,169.44,169.33,21.7273]
["bitfinex","SOLUSD",1721420043136,5.9022,169.43,169.33,21.7273]
["bitfinex","SOLUSD",1721420043334,5.9018,169.44,169.33,21.7273]
["bitfinex","SOLUSD",1721420043542,17.72,169.45,169.33,21.7273]
["bitfinex","SOLUSD",1721420043861,50.9018,169.44,169.33,21.7273]
["bitfinex","SOLUSD",1721420044030,5.9016,169.45,169.34,1.18070986]
["bitfinex","SOLUSD",1721420045042,5.9018,169.44,169.33,21.7273]
["bitfinex","SOLUSD",1721420045239,5.9025,169.42,169.33,21.7273]
["bitfinex","SOLUSD",1721420045419,50.9022,169.43,169.34,1.18072013]
["bitfinex","SOLUSD",1721420045744,276.82,169.46,169.34,1.18072013]
["bitfinex","SOLUSD",1721420045951,5.9026,169.42,169.33,21.7273]
["bitfinex","SOLUSD",1721420046514,259.1,169.46,169.34,6.2526]
["bitfinex","SOLUSD",1721420046715,5.9021,169.43,169.34,6.2526]
["bitfinex","SOLUSD",1721420047227,5.9026,169.42,169.34,6.2526]
["bitfinex","SOLUSD",1721420047617,17.72,169.45,169.34,6.2526]
["bitfinex","SOLUSD",1721420047826,5.9024,169.43,169.34,6.2526]
["bitfinex","SOLUSD",1721420050120,5.9025,169.42,169.35,2.0926269]
["bitfinex","SOLUSD",1721420052123,13.4,169.4,169.35,15.4926269]
["bitfinex","SOLUSD",1721420053462,13.4,169.41,169.35,15.4926269]
["bitfinex","SOLUSD",1721420055775,13.4,169.42,169.36,13.4]
["bitfinex","SOLUSD",1721420056353,13.4,169.41,169.35,15.4926269]
["bitfinex","SOLUSD",1721420059044,13.4,169.42,169.36,14.58071922]
["bitfinex","SOLUSD",1721420059254,13.4,169.42,169.36,13.4]
["bitfinex","SOLUSD",1721420059563,13.4,169.41,169.35,15.4926269]
["bitfinex","SOLUSD",1721420060368,53.6,169.44,169.35,2.0926269]
["bitfinex","SOLUSD",1721420060553,19.3035,169.4,169.35,2.0926269]
["bitfinex","SOLUSD",1721420061042,13.4,169.4,169.35,2.0926269]
["bitfinex","SOLUSD",1721420063185,13.4,169.41,169.35,15.4926269]
["bitfinex","SOLUSD",1721420064371,13.4,169.41,169.35,2.0926269]
["bitfinex","SOLUSD",1721420064575,13.4,169.4,169.35,2.0926269]
["bitfinex","SOLUSD",1721420064880,19.3032,169.4,169.35,2.0926269]
["bitfinex","SOLUSD",1721420065377,13.4,169.4,169.35,2.0926269]
["bitfinex","SOLUSD",1721420066452,19.3029,169.41,169.35,15.4926269]
["bitfinex","SOLUSD",1721420066781,13.4,169.41,169.35,15.4926269]
["bitfinex","SOLUSD",1721420068680,19.3028,169.41,169.35,15.4926269]
["bitfinex","SOLUSD",1721420069667,13.4,169.41,169.35,15.4926269]
["bitfinex","SOLUSD",1721420070064,13.4,169.42,169.36,13.4]
["bitfinex","SOLUSD",1721420070266,13.4,169.43,169.37,14.58064384]
["bitfinex","SOLUSD",1721420070466,13.4,169.44,169.38,15.49225626]
["bitfinex","SOLUSD",1721420070664,13.4,169.43,169.39,1.18052182]
["bitfinex","SOLUSD",1721420070882,5.9038,169.39,169.28,8.86715652]
["bitfinex","SOLUSD",1721420071068,5.9036,169.39,169.31,16.4586]
["bitfinex","SOLUSD",1721420071382,19.3039,169.38,169.32,15.49299767]
["bitfinex","SOLUSD",1721420071758,13.4,169.38,169.32,15.49299767]
["bitfinex","SOLUSD",1721420071961,5.9042,169.37,169.32,15.49299767]
["bitfinex","SOLUSD",1721420073684,19.3039,169.38,169.32,15.49299767]
["bitfinex","SOLUSD",1721420073979,5.9032,169.4,169.34,13.4]
["bitfinex","SOLUSD",1721420074155,19.3032,169.4,169.35,2.0926269]
["bitfinex","SOLUSD",1721420074352,19.3035,169.39,169.35,2.0926269]
["bitfinex","SOLUSD",1721420074553,13.4,169.38,169.35,2.0926269]
["bitfinex","SOLUSD",1721420074791,19.3035,169.39,169.35,2.0926269]
["bitfinex","SOLUSD",1721420075986,19.3039,169.38,169.35,2.0926269]
["bitfinex","SOLUSD",1721420076559,13.4,169.37,169.35,2.0926269]
["bitfinex","SOLUSD",1721420077454,19.3039,169.38,169.35,2.0926269]
["bitfinex","SOLUSD",1721420078675,13.4,169.38,169.35,2.0926269]
["bitfinex","SOLUSD",1721420079765,17.72,169.45,169.35,2.0926269]
["bitfinex","SOLUSD",1721420080066,13.4,169.4,169.35,2.0926269]
["bitfinex","SOLUSD",1721420080471,13.4,169.39,169.35,2.0926269]
["bitfinex","SOLUSD",1721420081475,13.4,169.38,169.35,2.0926269]
["bitfinex","SOLUSD",1721420082871,13.4,169.39,169.35,2.0926269]
["bitfinex","SOLUSD",1721420084777,5.9028,169.41,169.35,2.0926269]
["bitfinex","SOLUSD",1721420084977,13.4,169.39,169.35,2.0926269]
["bitfinex","SOLUSD",1721420085904,13.4,169.38,169.35,2.0926269]
["bitfinex","SOLUSD",1721420086999,13.4,169.36,169.35,2.0926269]
["bitfinex","SOLUSD",1721420088872,13.4,169.36,169.31,16.4586]
["bitfinex","SOLUSD",1721420089096,13.4,169.34,169.31,16.4586]
["bitfinex","SOLUSD",1721420090202,13.4,169.33,169.3,6.5726]
["bitfinex","SOLUSD",1721420091399,13.4,169.34,169.3,6.5726]
["bitfinex","SOLUSD",1721420091607,13.4,169.35,169.3,6.5726]
["bitfinex","SOLUSD",1721420091904,13.4,169.35,169.3,8.66584492]
["bitfinex","SOLUSD",1721420092490,13.4,169.35,169.3,22.06584492]
["bitfinex","SOLUSD",1721420094794,25.7844,169.43,169.31,15.49312128]
["bitfinex","SOLUSD",1721420094795,5.9035,169.39,169.31,15.49312128]
["bitfinex","SOLUSD",1721420095107,13.4,169.37,169.32,2.09299767]
["bitfinex","SOLUSD",1721420095499,13.4,169.36,169.32,2.09299767]
["bitfinex","SOLUSD",1721420096988,13.4,169.35,169.32,2.09299767]
["bitfinex","SOLUSD",1721420097310,13.4,169.34,169.32,2.09299767]
["bitfinex","SOLUSD",1721420098313,13.4,169.33,169.27,15.3874]
["bitfinex","SOLUSD",1721420098502,13.4,169.3,169.27,15.3874]
["bitfinex","SOLUSD",1721420099517,13.4,169.29,169.26,6.125]
["bitfinex","SOLUSD",1721420099715,13.4,169.29,169.26,8.2187396]
["bitfinex","SOLUSD",1721420100290,5.9061,169.32,169.26,8.2187396]
["bitfinex","SOLUSD",1721420100291,13.4,169.28,169.26,8.2187396]
["bitfinex","SOLUSD",1721420100493,13.4,169.27,169.26,8.2187396]
["bitfinex","SOLUSD",1721420101325,68.3618,169.36,169.26,8.2187396]
["bitfinex","SOLUSD",1721420101326,13.4,169.29,169.26,8.2187396]
["bitfinex","SOLUSD",1721420101685,13.4,169.3,169.26,8.2187396]
["bitfinex","SOLUSD",1721420102517,13.4,169.29,169.26,8.2187396]
["bitfinex","SOLUSD",1721420102688,16.5501,169.37,169.28,13.4]
["bitfinex","SOLUSD",1721420102888,13.4,169.34,169.28,15.49349223]
["bitfinex","SOLUSD",1721420103094,13.4,169.33,169.28,2.09349223]
["bitfinex","SOLUSD",1721420103319,13.4,169.32,169.28,2.09349223]
["bitfinex","SOLUSD",1721420103722,13.4,169.33,169.28,2.09349223]
["bitfinex","SOLUSD",1721420104027,13.4,169.33,169.26,6.125]
["bitfinex","SOLUSD",1721420104028,16.4287,169.41,169.3,13.4]
["bitfinex","SOLUSD",1721420104317,13.4,169.37,169.31,15.49312128]
["bitfinex","SOLUSD",1721420104504,13.4,169.37,169.32,2.09299767]
["bitfinex","SOLUSD",1721420104913,5.9032,169.4,169.33,6.5611]
["bitfinex","SOLUSD",1721420105110,13.4,169.37,169.33,8.65397406]
["bitfinex","SOLUSD",1721420105697,13.4,169.35,169.33,8.65397406]
["bitfinex","SOLUSD",1721420106032,13.4,169.36,169.33,8.65397406]
["bitfinex","SOLUSD",1721420106206,13.4,169.35,169.33,8.65397406]
["bitfinex","SOLUSD",1721420108393,13.4,169.36,169.33,8.65397406]
["bitfinex","SOLUSD",1721420109020,13.4,169.36,169.33,2.09287406]
["bitfinex","SOLUSD",1721420109324,57.7546,169.34,169.26,6.0694]
["bitfinex","SOLUSD",1721420109499,13.4,169.28,169.22,19.8259]
["bitfinex","SOLUSD",1721420109822,13.4,169.28,169.23,2.09411076]
["bitfinex","SOLUSD",1721420110409,13.4,169.27,169.23,2.09411076]
["bitfinex","SOLUSD",1721420112124,5.9067,169.3,169.23,2.09411076]
["bitfinex","SOLUSD",1721420112928,5.9064,169.31,169.23,2.09411076]
["bitfinex","SOLUSD",1721420113421,5.9064,169.31,169.24,1.18155272]
["bitfinex","SOLUSD",1721420113621,26.6046,169.34,169.24,2.09398703]
["bitfinex","SOLUSD",1721420113797,5.9062,169.32,169.24,2.09398703]
["bitfinex","SOLUSD",1721420114201,26.85,169.36,169.24,2.09398703]
["bitfinex","SOLUSD",1721420114526,5.905,169.35,169.24,2.09398703]
["bitfinex","SOLUSD",1721420114900,5.9067,169.3,169.24,2.09398703]
["bitfinex","SOLUSD",1721420115098,10.0,169.34,169.24,2.09398703]
["bitfinex","SOLUSD",1721420115099,5.9064,169.31,169.24,2.09398703]
["bitfinex","SOLUSD",1721420115737,5.9067,169.3,169.24,2.09398703]
["bitfinex","SOLUSD",1721420115941,5.9064,169.31,169.24,2.09398703]
["bitfinex","SOLUSD",1721420116511,5.906,169.32,169.24,2.09398703]
["bitfinex","SOLUSD",1721420116745,5.9057,169.33,169.24,2.09398703]
["bitfinex","SOLUSD",1721420117631,26.85,169.36,169.24,2.09398703]
["bitfinex","SOLUSD",1721420118448,5.9053,169.34,169.24,2.09398703]
["bitfinex","SOLUSD",1721420118821,5.9056,169.33,169.24,2.09398703]
["bitfinex","SOLUSD",1721420119030,42.5128,169.35,169.24,2.09398703]
["bitfinex","SOLUSD",1721420119348,62.75,169.34,169.24,2.09398703]
["bitfinex","SOLUSD",1721420119817,5.9069,169.3,169.24,2.09398703]
["bitfinex","SOLUSD",1721420121241,5.907,169.29,169.24,2.09398703]
["bitfinex","SOLUSD",1721420122443,5.9067,169.3,169.24,2.09398703]
["bitfinex","SOLUSD",1721420123737,5.9062,169.32,169.24,2.09398703]
["bitfinex","SOLUSD",1721420125255,17.75,169.36,169.25,1.18141449]
["bitfinex","SOLUSD",1721420125466,5.9048,169.36,169.27,6.1519]
["bitfinex","SOLUSD",1721420125615,5.9049,169.35,169.27,8.24551591]
["bitfinex","SOLUSD",1721420126036,5.9046,169.36,169.27,8.24551591]
["bitfinex","SOLUSD",1721420126239,5.905,169.35,169.28,2.09349223]
["bitfinex","SOLUSD",1721420126745,33.6105,169.38,169.28,2.09349223]
["bitfinex","SOLUSD",1721420126939,5.9045,169.36,169.28,2.09349223]
["bitfinex","SOLUSD",1721420127462,5.9049,169.35,169.28,2.09349223]
["bitfinex","SOLUSD",1721420128436,5.9045,169.37,169.29,1.18117468]
["bitfinex","SOLUSD",1721420128646,5.9047,169.36,169.3,1.18111888]
["bitfinex","SOLUSD",1721420128822,5.9043,169.37,169.29,2.09336857]
["bitfinex","SOLUSD",1721420129215,5.9046,169.36,169.29,2.09336857]
["bitfinex","SOLUSD",1721420130041,5.9046,169.36,169.3,1.18109128]
["bitfinex","SOLUSD",1721420130350,5.9046,169.36,169.29,2.09336857]
["bitfinex","SOLUSD",1721420130519,5.9043,169.37,169.29,2.09336857]
["bitfinex","SOLUSD",1721420130943,42.205,169.42,169.3,6.0903]
["bitfinex","SOLUSD",1721420131242,5.9041,169.38,169.31,2.09312128]
["bitfinex","SOLUSD",1721420132051,5.9042,169.37,169.31,2.09312128]
["bitfinex","SOLUSD",1721420132740,5.9039,169.38,169.31,2.09312128]
["bitfinex","SOLUSD",1721420132919,56.9616,169.42,169.31,2.09312128]
["bitfinex","SOLUSD",1721420133619,5.9032,169.4,169.31,2.09312128]
["bitfinex","SOLUSD",1721420134228,5.9032,169.4,169.32,16.1676]
["bitfinex","SOLUSD",1721420134550,5.9032,169.4,169.32,18.26059767]
["bitfinex","SOLUSD",1721420134730,5.9024,169.43,169.33,3.27374486]
["bitfinex","SOLUSD",1721420134925,5.9025,169.42,169.35,6.163]
["bitfinex","SOLUSD",1721420135625,5.9025,169.42,169.35,8.2556269]
["bitfinex","SOLUSD",1721420136045,5.9028,169.41,169.35,8.2556269]
["bitfinex","SOLUSD",1721420136451,5.9025,169.42,169.35,8.2556269]
["bitfinex","SOLUSD",1721420136638,5.9029,169.41,169.35,8.2556269]
["bitfinex","SOLUSD",1721420137126,44.6,169.45,169.35,8.2556269]
["bitfinex","SOLUSD",1721420137331,5.9024,169.42,169.35,8.2556269]
["bitfinex","SOLUSD",1721420139836,44.6,169.45,169.35,8.2556269]
["bitfinex","SOLUSD",1721420139837,5.9021,169.43,169.35,8.2556269]
["bitfinex","SOLUSD",1721420140036,5.9021,169.43,169.36,2.09250333]
["bitfinex","SOLUSD",1721420142131,13.4,169.41,169.36,2.09250333]
["bitfinex","SOLUSD",1721420142529,32.8278,169.47,169.36,15.49250333]
["bitfinex","SOLUSD",1721420142845,32.8278,169.47,169.36,2.09250333]
["bitfinex","SOLUSD",1721420142846,13.4,169.41,169.36,2.09250333]
["bitfinex","SOLUSD",1721420143560,13.4,169.39,169.36,2.09250333]
["bitfinex","SOLUSD",1721420144355,13.4,169.4,169.36,2.09250333]
["bitfinex","SOLUSD",1721420144553,5.9025,169.42,169.36,2.09250333]
["bitfinex","SOLUSD",1721420144755,13.4,169.4,169.36,2.09250333]
["bitfinex","SOLUSD",1721420144936,45.0,169.46,169.37,14.58067781]
["bitfinex","SOLUSD",1721420145130,13.4,169.42,169.36,15.49250333]
["bitfinex","SOLUSD",1721420145341,13.4,169.41,169.36,15.49250333]
["bitfinex","SOLUSD",1721420145761,13.4,169.41,169.36,2.09250333]
["bitfinex","SOLUSD",1721420147067,13.4,169.38,169.36,2.09250333]
["bitfinex","SOLUSD",1721420147568,13.4,169.39,169.36,2.09250333]
["bitfinex","SOLUSD",1721420147767,13.4,169.4,169.36,2.09250333]
["bitfinex","SOLUSD",1721420148069,13.4,169.39,169.36,2.09250333]
["bitfinex","SOLUSD",1721420148874,13.4,169.41,169.36,2.09250333]
["bitfinex","SOLUSD",1721420149449,13.4,169.42,169.36,15.49250333]
["bitfinex","SOLUSD",1721420150243,5.9015,169.45,169.37,13.4]
["bitfinex","SOLUSD",1721420150439,13.4,169.43,169.38,16.3056]
["bitfinex","SOLUSD",1721420150642,13.4,169.44,169.39,1.18051247]
["bitfinex","SOLUSD",1721420150840,13.4,169.42,169.38,16.3056]
["bitfinex","SOLUSD",1721420151850,13.4,169.43,169.38,16.3056]
["bitfinex","SOLUSD",1721420152382,13.4,169.42,169.38,16.3056]
["bitfinex","SOLUSD",1721420152885,13.4,169.41,169.38,16.3056]
["bitfinex","SOLUSD",1721420155261,13.4,169.41,169.36,2.09250333]
["bitfinex","SOLUSD",1721420155460,13.4,169.39,169.36,2.09250333]
["bitfinex","SOLUSD",1721420155668,13.4,169.37,169.35,6.163]
["bitfinex","SOLUSD",1721420155967,19.3048,169.36,169.31,6.6542]
["bitfinex","SOLUSD",1721420156173,13.4,169.34,169.31,6.6542]
["bitfinex","SOLUSD",1721420157380,13.4,169.35,169.31,6.6542]
["bitfinex","SOLUSD",1721420157582,24.7558,169.43,169.31,6.6542]
["bitfinex","SOLUSD",1721420157583,13.4,169.36,169.31,6.6542]
["bitfinex","SOLUSD",1721420158178,5.9035,169.39,169.31,8.74732128]
["bitfinex","SOLUSD",1721420158563,17.75,169.43,169.31,8.74732128]
["bitfinex","SOLUSD",1721420158788,5.9031,169.41,169.32,2.09299767]
["bitfinex","SOLUSD",1721420159089,5.9025,169.42,169.32,2.09299767]
["bitfinex","SOLUSD",1721420159284,12.41402222,169.47,169.33,6.2667]
["bitfinex","SOLUSD",1721420159489,12.41402222,169.47,169.34,2.09275047]
["bitfinex","SOLUSD",1721420159490,5.902,169.44,169.34,2.09275047]
["bitfinex","SOLUSD",1721420159967,5.9022,169.43,169.34,2.09275047]
["bitfinex","SOLUSD",1721420160494,5.9018,169.44,169.34,2.09275047]
["bitfinex","SOLUSD",1721420161388,5.9014,169.45,169.35,15.1616]
["bitfinex","SOLUSD",1721420161574,5.9014,169.45,169.36,2.09250333]
["bitfinex","SOLUSD",1721420162070,5.9018,169.44,169.36,2.09250333]
["bitfinex","SOLUSD",1721420162277,5.9015,169.45,169.36,2.09250333]
["bitfinex","SOLUSD",1721420162477,5.9018,169.44,169.36,2.09250333]
["bitfinex","SOLUSD",1721420162675,10.0,169.46,169.36,2.09250333]
["bitfinex","SOLUSD",1721420162872,45.0,169.45,169.37,1.18068489]
["bitfinex","SOLUSD",1721420163083,5.9018,169.44,169.36,2.09250333]
["bitfinex","SOLUSD",1721420163300,5.9022,169.43,169.36,2.09250333]
["bitfinex","SOLUSD",1721420163458,5.9018,169.44,169.36,2.09250333]
["bitfinex","SOLUSD",1721420163763,5.9014,169.45,169.36,2.09250333]
["bitfinex","SOLUSD",1721420164369,44.57,169.47,169.36,2.09250333]
["bitfinex","SOLUSD",1721420164581,5.9024,169.43,169.37,1.1806572]
["bitfinex","SOLUSD",1721420164770,5.9021,169.43,169.36,2.09250333]
["bitfinex","SOLUSD",1721420164979,5.9021,169.43,169.37,2.09237979]
["bitfinex","SOLUSD",1721420165204,5.9025,169.42,169.37,2.09237979]
["bitfinex","SOLUSD",1721420165696,5.9029,169.41,169.37,2.09237979]
["bitfinex","SOLUSD",1721420166065,5.9013,169.46,169.38,7.19940812]
["bitfinex","SOLUSD",1721420166265,5.9008,169.47,169.39,2.09213274]
["bitfinex","SOLUSD",1721420166469,10.0,169.47,169.39,2.09213274]
["bitfinex","SOLUSD",1721420166677,17.75,169.46,169.39,2.09213274]
["bitfinex","SOLUSD",1721420166871,5.902,169.44,169.39,2.09213274]
["bitfinex","SOLUSD",1721420167590,5.9014,169.45,169.39,2.09213274]
["bitfinex","SOLUSD",1721420168488,63.33446754,169.48,169.39,2.09213274]
["bitfinex","SOLUSD",1721420168489,5.9011,169.46,169.39,2.09213274]
["bitfinex","SOLUSD",1721420168789,45.58446754,169.48,169.39,2.09213274]
["bitfinex","SOLUSD",1721420168984,5.9013,169.46,169.39,2.09213274]
["bitfinex","SOLUSD",1721420169286,63.33446754,169.48,169.39,2.09213274]
["bitfinex","SOLUSD",1721420169498,5.9017,169.45,169.39,2.09213274]
["bitfinex","SOLUSD",1721420170490,5.9018,169.44,169.39,2.09213274]
["bitfinex","SOLUSD",1721420171375,63.33446754,169.48,169.39,2.09213274]
["bitfinex","SOLUSD",1721420171696,45.0,169.47,169.39,2.09213274]
["bitfinex","SOLUSD",1721420172271,5.9012,169.46,169.39,2.09213274]
["bitfinex","SOLUSD",1721420172973,5.9018,169.44,169.39,2.09213274]
["bitfinex","SOLUSD",1721420173178,45.0,169.47,169.39,2.09213274]
["bitfinex","SOLUSD",1721420174771,5.9018,169.44,169.39,2.09213274]
["bitfinex","SOLUSD",1721420175386,41.5686,169.51,169.4,1.18055089]
["bitfinex","SOLUSD",1721420175693,5.9006,169.48,169.4,1.18055089]
["bitfinex","SOLUSD",1721420175895,5.9007,169.47,169.4,1.18055089]
["bitfinex","SOLUSD",1721420176078,10.0,169.5,169.4,1.18044532]
["bitfinex","SOLUSD",1721420176395,5.9008,169.47,169.4,1.18044532]
["bitfinex","SOLUSD",1721420176595,5.9008,169.47,169.4,3.27245456]
["bitfinex","SOLUSD",1721420176969,5.9011,169.46,169.4,2.09200924]
["bitfinex","SOLUSD",1721420177172,5.9012,169.46,169.4,2.09200924]
["bitfinex","SOLUSD",1721420177778,89.57,169.45,169.4,2.09200924]
["bitfinex","SOLUSD",1721420178087,5.9028,169.41,169.4,2.09200924]
["bitfinex","SOLUSD",1721420178402,5.9034,169.4,169.34,6.0674]
["bitfinex","SOLUSD",1721420179689,44.57,169.42,169.34,6.0674]
["bitfinex","SOLUSD",1721420179881,5.9036,169.39,169.34,6.0674]
["bitfinex","SOLUSD",1721420180065,72.75,169.41,169.34,6.0674]
["bitfinex","SOLUSD",1721420180265,72.75,169.41,169.3,6.0762]
["bitfinex","SOLUSD",1721420180266,64.57,169.39,169.3,6.0762]
["bitfinex","SOLUSD",1721420180497,44.57,169.36,169.26,22.1167]
["bitfinex","SOLUSD",1721420180881,62.75,169.35,169.26,22.1167]
["bitfinex","SOLUSD",1721420181204,26.82,169.33,169.26,22.1167]
["bitfinex","SOLUSD",1721420181402,5.906,169.32,169.26,22.1167]
["bitfinex","SOLUSD",1721420181571,5.9063,169.31,169.26,22.1167]
["bitfinex","SOLUSD",1721420182197,5.906,169.32,169.26,22.1167]
["bitfinex","SOLUSD",1721420182567,32.7256,169.33,169.26,22.1167]
["bitfinex","SOLUSD",1721420182880,50.9049,169.35,169.26,24.2104396]
["bitfinex","SOLUSD",1721420183082,32.7246,169.36,169.27,2.09361591]
["bitfinex","SOLUSD",1721420183277,5.9046,169.36,169.28,1.1812108]
["bitfinex","SOLUSD",1721420183894,5.9046,169.36,169.28,3.27470303]
["bitfinex","SOLUSD",1721420185778,5.9051,169.35,169.28,2.09349223]
["bitfinex","SOLUSD",1721420186089,5.9055,169.34,169.28,2.09349223]
["bitfinex","SOLUSD",1721420186895,5.905,169.35,169.28,2.09349223]
["bitfinex","SOLUSD",1721420187681,27.75,169.42,169.29,6.4882]
["bitfinex","SOLUSD",1721420187886,24.7559,169.43,169.3,1.18104333]
["bitfinex","SOLUSD",1721420187887,44.57,169.41,169.3,1.18104333]
["bitfinex","SOLUSD",1721420188088,5.9038,169.39,169.31,1.18102989]
["bitfinex","SOLUSD",1721420188294,5.904,169.38,169.3,2.09324492]
["bitfinex","SOLUSD",1721420188490,5.9043,169.37,169.3,2.09324492]
["bitfinex","SOLUSD",1721420189276,5.9045,169.36,169.3,2.09324492]
["bitfinex","SOLUSD",1721420189816,54.57,169.38,169.3,2.09324492]
["bitfinex","SOLUSD",1721420189983,5.9049,169.35,169.3,2.09324492]
["bitfinex","SOLUSD",1721420190706,50.9045,169.37,169.3,2.09324492]
["bitfinex","SOLUSD",1721420191002,50.9044,169.37,169.3,2.09324492]
["bitfinex","SOLUSD",1721420191204,5.9044,169.37,169.3,2.09324492]
["bitfinex","SOLUSD",1721420192283,44.57,169.38,169.3,2.09324492]
["bitfinex","SOLUSD",1721420192589,5.9049,169.35,169.3,2.09324492]
["bitfinex","SOLUSD",1721420194710,5.9046,169.36,169.3,2.09324492]
["bitfinex","SOLUSD",1721420195907,5.905,169.35,169.3,2.09324492]
["bitfinex","SOLUSD",1721420197410,5.905,169.35,169.26,4.65194492]
["bitfinex","SOLUSD",1721420198817,5.9063,169.32,169.26,4.65194492]
["bitfinex","SOLUSD",1721420199914,5.9056,169.33,169.26,4.65194492]
["bitfinex","SOLUSD",1721420200407,26.82,169.35,169.26,10.95704492]
["bitfinex","SOLUSD",1721420200604,32.725,169.35,169.26,10.95704492]
["bitfinex","SOLUSD",1721420201417,5.9053,169.34,169.26,10.95704492]
["bitfinex","SOLUSD",1721420201617,5.9056,169.33,169.26,10.95704492]
["bitfinex","SOLUSD",1721420201799,44.57,169.35,169.26,10.95704492]
["bitfinex","SOLUSD",1721420201998,45.0,169.34,169.26,10.95704492]
["bitfinex","SOLUSD",1721420202316,5.9062,169.32,169.26,10.95704492]
["bitfinex","SOLUSD",1721420203407,15.0446,169.37,169.26,10.95704492]
["bitfinex","SOLUSD",1721420203607,26.82,169.38,169.27,1.18123532]
["bitfinex","SOLUSD",1721420203803,5.9038,169.39,169.26,10.95704492]
["bitfinex","SOLUSD",1721420204010,5.9039,169.38,169.26,10.95704492]
["bitfinex","SOLUSD",1721420204706,5.9039,169.38,169.27,1.18113428]
["bitfinex","SOLUSD",1721420204910,5.9043,169.37,169.27,1.18113428]
["bitfinex","SOLUSD",1721420205136,5.9039,169.38,169.27,1.18113428]
["bitfinex","SOLUSD",1721420205427,5.9025,169.42,169.29,15.8229]
["bitfinex","SOLUSD",1721420205595,5.9025,169.42,169.3,52.65633859]
["bitfinex","SOLUSD",1721420206135,5.9028,169.41,169.3,52.65633859]
["bitfinex","SOLUSD",1721420206732,5.9032,169.4,169.3,52.65633859]
["bitfinex","SOLUSD",1721420206937,30.5699,169.5,169.32,6.4755]
["bitfinex","SOLUSD",1721420207142,5.9015,169.45,169.34,22.2864]
["bitfinex","SOLUSD",1721420207305,5.9015,169.45,169.35,1.18054985]
["bitfinex","SOLUSD",1721420207506,5.9015,169.45,169.36,1.18054894]
["bitfinex","SOLUSD",1721420209528,5.9011,169.46,169.36,1.18054894]
["bitfinex","SOLUSD",1721420209899,5.9014,169.45,169.36,1.18054894]
["bitfinex","SOLUSD",1721420211010,5.9019,169.44,169.34,22.2864]
["bitfinex","SOLUSD",1721420211319,5.9015,169.45,169.35,66.18057567]
["bitfinex","SOLUSD",1721420211523,5.9015,169.45,169.36,1.180487]
["bitfinex","SOLUSD",1721420211707,5.9015,169.45,169.35,65.0]
["bitfinex","SOLUSD",1721420212530,5.9004,169.48,169.37,22.4593]
["bitfinex","SOLUSD",1721420212843,5.9004,169.48,169.38,46.18028656]
["bitfinex","SOLUSD",1721420213133,44.57,169.52,169.38,46.18028656]
["bitfinex","SOLUSD",1721420213435,5.8993,169.51,169.39,20.0]
["bitfinex","SOLUSD",1721420213639,5.899,169.52,169.4,67.4593]
["bitfinex","SOLUSD",1721420213830,15.7801,169.54,169.4,67.4593]
["bitfinex","SOLUSD",1721420213831,5.8987,169.53,169.41,20.0]
["bitfinex","SOLUSD",1721420214029,5.8987,169.53,169.42,45.0]
["bitfinex","SOLUSD",1721420214210,5.8987,169.53,169.44,6.5463]
["bitfinex","SOLUSD",1721420214414,5.8983,169.54,169.45,1.17991578]
["bitfinex","SOLUSD",1721420214618,5.8983,169.54,169.46,1.17991605]
["bitfinex","SOLUSD",1721420215026,5.8987,169.53,169.47,16.3745]
["bitfinex","SOLUSD",1721420215240,5.8987,169.53,169.48,1.17991636]
["bitfinex","SOLUSD",1721420216011,5.8983,169.54,169.48,1.17991636]
["bitfinex","SOLUSD",1721420216428,5.8983,169.54,169.49,1.17991544]
["bitfinex","SOLUSD",1721420217337,5.8983,169.54,169.48,1.17985239]
["bitfinex","SOLUSD",1721420217512,5.8983,169.54,169.49,1.17985513]
["bitfinex","SOLUSD",1721420218434,5.8983,169.54,169.48,1.17985479]
["bitfinex","SOLUSD",1721420218645,5.8983,169.54,169.49,1.17985546]
["bitfinex","SOLUSD",1721420218940,5.8986,169.53,169.49,1.17985546]
["bitfinex","SOLUSD",1721420219445,60.3929,169.58,169.47,16.3745]
["bitfinex","SOLUSD",1721420219446,5.8982,169.55,169.47,16.3745]
["bitfinex","SOLUSD",1721420220135,26.82,169.58,169.47,16.3745]
["bitfinex","SOLUSD",1721420220339,26.82,169.58,169.48,6.6077]
["bitfinex","SOLUSD",1721420220340,5.8972,169.57,169.48,6.6077]
["bitfinex","SOLUSD",1721420220546,5.8976,169.56,169.48,6.6077]
["bitfinex","SOLUSD",1721420220731,44.57,169.58,169.48,6.6077]
["bitfinex","SOLUSD",1721420221113,27.21829919,169.61,169.48,6.6077]
["bitfinex","SOLUSD",1721420221315,5.8981,169.55,169.48,6.6077]
["bitfinex","SOLUSD",1721420221615,5.8983,169.54,169.48,6.6077]
["bitfinex","SOLUSD",1721420221840,5.8976,169.56,169.48,6.6077]
["bitfinex","SOLUSD",1721420222251,5.8973,169.57,169.49,1.17967518]
["bitfinex","SOLUSD",1721420222430,41.5603,169.61,169.48,6.6077]
["bitfinex","SOLUSD",1721420222632,26.82,169.61,169.48,6.6077]
["bitfinex","SOLUSD",1721420222946,44.57,169.61,169.48,6.6077]
["bitfinex","SOLUSD",1721420223450,5.897,169.58,169.48,6.6077]
["bitfinex","SOLUSD",1721420223755,5.8973,169.57,169.48,6.6077]
["bitfinex","SOLUSD",1721420223919,5.897,169.58,169.48,6.6077]
["bitfinex","SOLUSD",1721420225024,5.8973,169.57,169.48,6.6077]
["bitfinex","SOLUSD",1721420225217,44.57,169.61,169.48,6.6077]
["bitfinex","SOLUSD",1721420225432,5.8973,169.57,169.48,6.6077]
["bitfinex","SOLUSD",1721420225630,5.8979,169.56,169.48,6.6077]
["bitfinex","SOLUSD",1721420225851,26.82,169.58,169.48,6.6077]
["bitfinex","SOLUSD",1721420226148,5.8973,169.57,169.48,6.6077]
["bitfinex","SOLUSD",1721420226347,5.8979,169.56,169.49,1.17965774]
["bitfinex","SOLUSD",1721420226533,5.8979,169.56,169.48,6.6077]
["bitfinex","SOLUSD",1721420227151,5.8972,169.57,169.49,1.17976211]
["bitfinex","SOLUSD",1721420227364,26.82,169.58,169.48,6.6077]
["bitfinex","SOLUSD",1721420227864,5.8982,169.55,169.48,6.6077]
["bitfinex","SOLUSD",1721420228256,5.8982,169.55,169.48,7.78756811]
["bitfinex","SOLUSD",1721420228643,5.8982,169.55,169.48,6.6077]
["bitfinex","SOLUSD",1721420228847,5.8992,169.52,169.48,6.6077]
["bitfinex","SOLUSD",1721420229170,44.57,169.55,169.4,22.7639]
["bitfinex","SOLUSD",1721420229171,5.8994,169.51,169.4,22.7639]
["bitfinex","SOLUSD",1721420229536,23.6489,169.53,169.4,22.7639]
["bitfinex","SOLUSD",1721420229755,45.0,169.52,169.4,22.7639]
["bitfinex","SOLUSD",1721420229939,5.8987,169.53,169.4,22.7639]
["bitfinex","SOLUSD",1721420230135,44.57,169.55,169.4,22.7639]
["bitfinex","SOLUSD",1721420230368,5.8996,169.51,169.4,22.7639]
["bitfinex","SOLUSD",1721420230729,5.8997,169.5,169.4,22.7639]
["bitfinex","SOLUSD",1721420230937,72.75,169.54,169.4,22.7639]
["bitfinex","SOLUSD",1721420230938,44.57,169.52,169.4,22.7639]
["bitfinex","SOLUSD",1721420231238,5.9004,169.48,169.4,22.7639]
["bitfinex","SOLUSD",1721420231460,5.9001,169.49,169.4,22.7639]
["bitfinex","SOLUSD",1721420233037,5.9001,169.49,169.41,1.18029428]
["bitfinex","SOLUSD",1721420233855,26.82,169.52,169.4,22.7639]
["bitfinex","SOLUSD",1721420234162,5.8994,169.51,169.41,1.18018369]
["bitfinex","SOLUSD",1721420234456,26.82,169.52,169.4,22.7639]
["bitfinex","SOLUSD",1721420234457,5.8998,169.5,169.4,22.7639]
["bitfinex","SOLUSD",1721420234932,5.9,169.49,169.4,22.7639]
["bitfinex","SOLUSD",1721420235456,5.9004,169.48,169.4,22.7639]
["bitfinex","SOLUSD",1721420235659,17.75,169.51,169.4,22.7639]
["bitfinex","SOLUSD",1721420235860,5.9007,169.47,169.4,22.7639]
["bitfinex","SOLUSD",1721420236165,5.9004,169.48,169.4,22.7639]
["bitfinex","SOLUSD",1721420236660,17.75,169.48,169.4,22.7639]
["bitfinex","SOLUSD",1721420236855,45.0,169.47,169.4,22.7639]
["bitfinex","SOLUSD",1721420237069,59.7519,169.47,169.4,22.7639]
["bitfinex","SOLUSD",1721420237360,50.901,169.47,169.4,22.7639]
["bitfinex","SOLUSD",1721420237739,5.9011,169.46,169.4,22.7639]
["bitfinex","SOLUSD",1721420237957,5.9016,169.45,169.4,22.7639]
["bitfinex","SOLUSD",1721420238160,5.9011,169.46,169.4,22.7639]
["bitfinex","SOLUSD",1721420238468,50.9008,169.47,169.4,22.7639]
["bitfinex","SOLUSD",1721420238756,5.9005,169.48,169.4,22.7639]
["bitfinex","SOLUSD",1721420238963,5.9005,169.48,169.41,1.18034197]
["bitfinex","SOLUSD",1721420239329,5.9005,169.48,169.4,22.7639]
["bitfinex","SOLUSD",1721420239735,5.9007,169.47,169.4,22.7639]
["bitfinex","SOLUSD",1721420239965,5.9004,169.48,169.4,22.7639]
["bitfinex","SOLUSD",1721420240842,5.9004,169.48,169.41,1.18035395]
["bitfinex","SOLUSD",1721420241147,44.57,169.51,169.41,1.18035395]
["bitfinex","SOLUSD",1721420241344,5.9005,169.48,169.41,1.18035395]
["bitfinex","SOLUSD",1721420242657,5.9007,169.47,169.41,1.18035395]
["bitfinex","SOLUSD",1721420243256,5.9007,169.47,169.4,22.7639]
["bitfinex","SOLUSD",1721420243765,5.9011,169.46,169.4,22.7639]
["bitfinex","SOLUSD",1721420244274,5.9001,169.49,169.41,1.18035676]
["bitfinex","SOLUSD",1721420244842,5.9005,169.48,169.41,1.18035676]
["bitfinex","SOLUSD",1721420246562,1.18035676,169.47,169.4,3.97425676]
["bitfinex","SOLUSD",1721420246870,7.08135676,169.47,169.4,3.97425676]
["bitfinex","SOLUSD",1721420247851,1.18035676,169.47,169.4,3.97425676]
["bitfinex","SOLUSD",1721420248170,5.9011,169.46,169.4,3.97425676]
["bitfinex","SOLUSD",1721420248359,1.18035676,169.45,169.4,3.97425676]
["bitfinex","SOLUSD",1721420248566,5.9004,169.48,169.41,1.18035137]
["bitfinex","SOLUSD",1721420248751,7.08105676,169.47,169.4,3.97425676]
["bitfinex","SOLUSD",1721420249268,1.18035676,169.47,169.4,3.97425676]
["bitfinex","SOLUSD",1721420249480,1.18035676,169.46,169.4,3.97425676]
["bitfinex","SOLUSD",1721420249650,1.18035676,169.48,169.4,3.97425676]
["bitfinex","SOLUSD",1721420252273,1.18035676,169.5,169.4,3.97425676]
["bitfinex","SOLUSD",1721420252663,5.9001,169.49,169.4,3.97425676]
["bitfinex","SOLUSD",1721420252885,1.18035676,169.48,169.4,3.97425676]
["bitfinex","SOLUSD",1721420253765,7.08045676,169.49,169.41,1.18016364]
["bitfinex","SOLUSD",1721420253960,1.18035676,169.49,169.41,1.18016364]
["bitfinex","SOLUSD",1721420254267,1.18035676,169.49,169.41,21.18016364]
["bitfinex","SOLUSD",1721420254791,42.2924,169.54,169.41,20.0]
["bitfinex","SOLUSD",1721420254792,1.18035676,169.52,169.41,20.0]
["bitfinex","SOLUSD",1721420255088,1.18035676,169.52,169.4,24.14425676]
["bitfinex","SOLUSD",1721420255089,7.07965676,169.52,169.4,24.14425676]
["bitfinex","SOLUSD",1721420255295,1.18035676,169.52,169.42,6.6571]
["bitfinex","SOLUSD",1721420255469,1.18035676,169.52,169.43,20.0]
["bitfinex","SOLUSD",1721420256359,5.9003,169.49,169.42,6.6571]
["bitfinex","SOLUSD",1721420256560,1.18035676,169.48,169.42,6.6571]
["bitfinex","SOLUSD",1721420256799,1.18035676,169.51,169.42,6.6571]
["bitfinex","SOLUSD",1721420257288,7.07975676,169.51,169.42,6.6571]
["bitfinex","SOLUSD",1721420257683,7.08005676,169.5,169.42,6.6571]
["bitfinex","SOLUSD",1721420258179,1.18035676,169.5,169.42,6.6571]
["bitfinex","SOLUSD",1721420259095,1.18035676,169.53,169.42,6.6571]
["bitfinex","SOLUSD",1721420259880,5.8994,169.51,169.42,6.6571]
["bitfinex","SOLUSD",1721420260187,5.899,169.52,169.42,6.6571]
["bitfinex","SOLUSD",1721420260385,1.18035676,169.51,169.42,6.6571]
["bitfinex","SOLUSD",1721420260769,7.07975676,169.51,169.42,6.6571]
["bitfinex","SOLUSD",1721420261295,1.18035676,169.51,169.42,6.6571]
["bitfinex","SOLUSD",1721420261472,1.18035676,169.52,169.42,6.6571]
["bitfinex","SOLUSD",1721420261802,1.18035676,169.51,169.42,6.6571]
["bitfinex","SOLUSD",1721420262090,7.07965676,169.51,169.42,6.6571]
["bitfinex","SOLUSD",1721420264396,1.18035676,169.51,169.42,6.6571]
["bitfinex","SOLUSD",1721420264895,1.18035676,169.51,169.43,1.18003724]
["bitfinex","SOLUSD",1721420265082,1.18035676,169.55,169.45,6.4048]
["bitfinex","SOLUSD",1721420265265,1.18035676,169.54,169.46,1.17983495]
["bitfinex","SOLUSD",1721420265486,1.18035676,169.54,169.45,6.4048]
["bitfinex","SOLUSD",1721420265711,1.18035676,169.54,169.46,1.17979365]
["bitfinex","SOLUSD",1721420265911,5.8976,169.56,169.46,1.17979365]
["bitfinex","SOLUSD",1721420266424,5.8979,169.55,169.46,1.17979365]
["bitfinex","SOLUSD",1721420266997,1.18035676,169.54,169.46,1.17979365]
["bitfinex","SOLUSD",1721420267201,1.18035676,169.58,169.47,20.0689]
["bitfinex","SOLUSD",1721420267395,5.8968,169.59,169.48,46.17954636]
["bitfinex","SOLUSD",1721420267611,1.18035676,169.58,169.49,1.1795341]
["bitfinex","SOLUSD",1721420267818,7.07655676,169.6,169.49,1.1795341]
["bitfinex","SOLUSD",1721420268126,7.07655676,169.6,169.5,6.459]
["bitfinex","SOLUSD",1721420268426,7.07655676,169.6,169.51,1.17946221]
["bitfinex","SOLUSD",1721420268592,7.07655676,169.6,169.52,1.17946305]
["bitfinex","SOLUSD",1721420269220,1.18035676,169.6,169.5,6.459]
["bitfinex","SOLUSD",1721420269425,5.8969,169.58,169.5,6.459]
["bitfinex","SOLUSD",1721420269631,5.8965,169.59,169.5,6.459]
["bitfinex","SOLUSD",1721420269831,1.18035676,169.58,169.5,6.459]
["bitfinex","SOLUSD",1721420270004,5.8962,169.6,169.51,1.17954703]
["bitfinex","SOLUSD",1721420270204,1.18035676,169.59,169.52,1.17953627]
["bitfinex","SOLUSD",1721420270702,7.07695676,169.59,169.52,1.17953627]
["bitfinex","SOLUSD",1721420271225,7.07695676,169.59,169.5,6.459]
["bitfinex","SOLUSD",1721420271417,1.18035676,169.59,169.5,6.459]
["bitfinex","SOLUSD",1721420271625,5.8979,169.56,169.5,6.459]
["bitfinex","SOLUSD",1721420271832,5.8973,169.57,169.5,6.459]
["bitfinex","SOLUSD",1721420272124,7.07765676,169.57,169.5,6.459]
["bitfinex","SOLUSD",1721420272307,1.18035676,169.57,169.5,6.459]
["bitfinex","SOLUSD",1721420272507,1.18035676,169.56,169.5,6.459]
["bitfinex","SOLUSD",1721420273405,1.18035676,169.57,169.5,6.459]
["bitfinex","SOLUSD",1721420273598,1.18035676,169.57,169.51,1.17964726]
["bitfinex","SOLUSD",1721420273834,1.18035676,169.58,169.5,6.459]
["bitfinex","SOLUSD",1721420274011,1.97462126,169.63,169.51,15.18693354]
["bitfinex","SOLUSD",1721420274196,1.97462126,169.63,169.52,65.17]
["bitfinex","SOLUSD",1721420274405,1.97462126,169.63,169.53,1.17922981]
["bitfinex","SOLUSD",1721420274901,1.97462126,169.63,169.54,6.4269]
["bitfinex","SOLUSD",1721420275119,0.7942645,169.63,169.56,14.0074]
["bitfinex","SOLUSD",1721420276833,0.7942645,169.63,169.57,1.1791309]
["bitfinex","SOLUSD",1721420277732,0.7942645,169.63,169.56,14.0074]
["bitfinex","SOLUSD",1721420277905,1.18035676,169.62,169.56,14.0074]
["bitfinex","SOLUSD",1721420278310,1.97462126,169.63,169.56,14.0074]
["bitfinex","SOLUSD",1721420278519,0.7942645,169.63,169.56,14.0074]
["bitfinex","SOLUSD",1721420279724,1.18035676,169.62,169.56,14.0074]
["bitfinex","SOLUSD",1721420279930,7.07595676,169.62,169.56,14.0074]
["bitfinex","SOLUSD",1721420281044,1.18035676,169.62,169.56,14.0074]
["bitfinex","SOLUSD",1721420282136,0.7942645,169.63,169.56,14.0074]
["bitfinex","SOLUSD",1721420282359,1.97462126,169.63,169.56,14.0074]
["bitfinex","SOLUSD",1721420282519,0.7942645,169.63,169.56,14.0074]
["bitfinex","SOLUSD",1721420285242,1.18035676,169.62,169.56,14.0074]
["bitfinex","SOLUSD",1721420286220,7.07595676,169.62,169.56,14.0074]
["bitfinex","SOLUSD",1721420287326,7.07595676,169.62,169.54,6.4269]
["bitfinex","SOLUSD",1721420289851,1.18035676,169.62,169.54,6.4269]
["bitfinex","SOLUSD",1721420290346,7.07615676,169.62,169.54,6.4269]
["bitfinex","SOLUSD",1721420290545,5.8959,169.61,169.54,6.4269]
["bitfinex","SOLUSD",1721420290747,1.18035676,169.6,169.54,6.4269]
["bitfinex","SOLUSD",1721420291937,7.07665676,169.6,169.54,6.4269]
["bitfinex","SOLUSD",1721420292128,1.18035676,169.59,169.54,6.4269]
["bitfinex","SOLUSD",1721420293044,1.18035676,169.6,169.54,6.4269]
["bitfinex","SOLUSD",1721420294758,7.07665676,169.6,169.54,6.4269]
["bitfinex","SOLUSD",1721420295052,1.18035676,169.59,169.52,14.0074]
["bitfinex","SOLUSD",1721420295259,7.07695676,169.59,169.52,14.0074]
["bitfinex","SOLUSD",1721420297344,5.8969,169.58,169.52,14.0074]
["bitfinex","SOLUSD",1721420297650,5.8969,169.58,169.5,6.6193]
["bitfinex","SOLUSD",1721420297651,1.18035676,169.57,169.5,6.6193]
["bitfinex","SOLUSD",1721420299143,1.18035676,169.56,169.5,6.6193]
["bitfinex","SOLUSD",1721420299349,1.18035676,169.58,169.5,6.6193]
["bitfinex","SOLUSD",1721420299657,1.18035676,169.57,169.5,6.6193]
["bitfinex","SOLUSD",1721420301039,1.18035676,169.56,169.5,6.6193]
["bitfinex","SOLUSD",1721420301240,1.18035676,169.58,169.5,6.6193]
["bitfinex","SOLUSD",1721420301436,1.18035676,169.57,169.5,6.6193]
["bitfinex","SOLUSD",1721420302140,13.38,169.55,169.5,6.6193]
["bitfinex","SOLUSD",1721420302338,1.18035676,169.57,169.5,6.6193]
["bitfinex","SOLUSD",1721420302672,13.38,169.56,169.5,19.9993]
["bitfinex","SOLUSD",1721420303875,13.38,169.57,169.51,13.38]
["bitfinex","SOLUSD",1721420304688,13.38,169.57,169.5,6.6193]
["bitfinex","SOLUSD",1721420304864,13.38,169.57,169.51,13.38]
["bitfinex","SOLUSD",1721420305075,13.38,169.57,169.5,6.6193]
["bitfinex","SOLUSD",1721420305259,1.18035676,169.61,169.56,13.38]
["bitfinex","SOLUSD",1721420305460,14.1742645,169.63,169.57,1.17915543]
["bitfinex","SOLUSD",1721420305685,13.38,169.61,169.55,1.17911522]
["bitfinex","SOLUSD",1721420305978,13.38,169.61,169.55,33.38]
["bitfinex","SOLUSD",1721420306563,13.38,169.62,169.56,13.38]
["bitfinex","SOLUSD",1721420306751,14.56035676,169.61,169.55,33.38]
["bitfinex","SOLUSD",1721420306952,13.38,169.61,169.55,33.38]
["bitfinex","SOLUSD",1721420307371,13.38,169.61,169.56,13.38]
["bitfinex","SOLUSD",1721420307686,13.38,169.61,169.57,1.17929636]
["bitfinex","SOLUSD",1721420309480,13.38,169.62,169.57,1.17929636]
["bitfinex","SOLUSD",1721420309683,1.18035676,169.61,169.57,1.17929636]
["bitfinex","SOLUSD",1721420310797,0.7942645,169.63,169.57,14.55929629]
["bitfinex","SOLUSD",1721420310960,14.1742645,169.63,169.58,13.38]
["bitfinex","SOLUSD",1721420311583,0.7942645,169.63,169.6,13.38]
["bitfinex","SOLUSD",1721420311865,0.7942645,169.63,169.61,14.55900813]
["bitfinex","SOLUSD",1721420312368,0.7942645,169.63,169.61,13.38]
["bitfinex","SOLUSD",1721420314380,0.7942645,169.63,169.62,13.38]
["bitfinex","SOLUSD",1721420314694,0.7942645,169.63,169.61,13.38]
["bitfinex","SOLUSD",1721420315166,0.7942645,169.63,169.6,19.6897]
["bitfinex","SOLUSD",1721420315364,0.7942645,169.63,169.6,6.3097]
["bitfinex","SOLUSD",1721420317481,0.7942645,169.63,169.6,19.6897]
["bitfinex","SOLUSD",1721420319790,0.7942645,169.63,169.6,6.3097]
["bitfinex","SOLUSD",1721420319986,0.7942645,169.63,169.59,27.3874]
["bitfinex","SOLUSD",1721420320186,14.1742645,169.63,169.56,6.3186]
["bitfinex","SOLUSD",1721420320372,13.38,169.61,169.57,20.0]
["bitfinex","SOLUSD",1721420320570,1.18035676,169.62,169.57,20.0]
["bitfinex","SOLUSD",1721420320774,14.56035676,169.62,169.57,20.0]
["bitfinex","SOLUSD",1721420321889,0.7942645,169.63,169.59,13.38]
["bitfinex","SOLUSD",1721420323480,13.38,169.62,169.57,20.0]
["bitfinex","SOLUSD",1721420323694,13.38,169.62,169.57,33.38]
["bitfinex","SOLUSD",1721420324003,14.1742645,169.63,169.58,1.17922689]
["bitfinex","SOLUSD",1721420324180,14.1742645,169.63,169.57,33.38]
["bitfinex","SOLUSD",1721420324500,1.18035676,169.62,169.57,20.0]
["bitfinex","SOLUSD",1721420324805,13.38,169.62,169.57,20.0]
["bitfinex","SOLUSD",1721420325505,14.1742645,169.63,169.58,13.38]
["bitfinex","SOLUSD",1721420326322,0.7942645,169.63,169.58,13.38]
["bitfinex","SOLUSD",1721420328884,13.38,169.62,169.57,33.38]
["bitfinex","SOLUSD",1721420331108,14.56035676,169.62,169.57,33.38]
["bitfinex","SOLUSD",1721420331311,13.38,169.61,169.55,13.38]
["bitfinex","SOLUSD",1721420331526,13.38,169.61,169.52,20.0085]
["bitfinex","SOLUSD",1721420331527,13.38,169.59,169.52,20.0085]
["bitfinex","SOLUSD",1721420331816,14.56035676,169.58,169.52,19.3811]
["bitfinex","SOLUSD",1721420332009,13.38,169.58,169.52,19.3811]
["bitfinex","SOLUSD",1721420332905,1.18035676,169.6,169.53,20.0]
["bitfinex","SOLUSD",1721420333221,13.38,169.58,169.53,33.38]
["bitfinex","SOLUSD",1721420333512,13.38,169.59,169.53,33.38]
["bitfinex","SOLUSD",1721420333683,1.18035676,169.58,169.53,33.38]
["bitfinex","SOLUSD",1721420335189,1.18035676,169.58,169.54,13.38]
["bitfinex","SOLUSD",1721420335815,1.18035676,169.58,169.53,33.38]
["bitfinex","SOLUSD",1721420336024,13.38,169.54,169.44,20.1963]
["bitfinex","SOLUSD",1721420336315,5.8976,169.56,169.46,13.38]
["bitfinex","SOLUSD",1721420336316,13.38,169.52,169.46,13.38]
["bitfinex","SOLUSD",1721420336516,17.75,169.56,169.44,20.1963]
["bitfinex","SOLUSD",1721420336517,14.56035676,169.51,169.45,13.38]
["bitfinex","SOLUSD",1721420336739,1.18035676,169.51,169.44,19.5689]
["bitfinex","SOLUSD",1721420336905,1.18035676,169.54,169.45,1.1798738]
["bitfinex","SOLUSD",1721420337113,13.38,169.46,169.4,14.0074]
["bitfinex","SOLUSD",1721420337586,13.38,169.46,169.4,27.3874]
["bitfinex","SOLUSD",1721420337790,13.38,169.46,169.4,13.38]
["bitfinex","SOLUSD",1721420337985,13.38,169.46,169.37,6.61]
["bitfinex","SOLUSD",1721420337986,1.18035676,169.45,169.37,6.61]
["bitfinex","SOLUSD",1721420338211,13.38,169.43,169.37,13.38]
["bitfinex","SOLUSD",1721420338419,1.18035676,169.42,169.33,6.6564]
["bitfinex","SOLUSD",1721420338588,15.9986,169.5,169.33,6.6564]
["bitfinex","SOLUSD",1721420338791,13.38,169.45,169.4,13.38]
["bitfinex","SOLUSD",1721420339294,1.18035676,169.48,169.4,13.38]
["bitfinex","SOLUSD",1721420339295,13.38,169.46,169.4,13.38]
["bitfinex","SOLUSD",1721420339496,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721420340117,1.18035676,169.48,169.35,26.78]
["bitfinex","SOLUSD",1721420340306,1.18035676,169.48,169.36,65.0]
["bitfinex","SOLUSD",1721420340536,1.18035676,169.48,169.37,0.17]
["bitfinex","SOLUSD",1721420340735,5.9008,169.47,169.36,65.0]
["bitfinex","SOLUSD",1721420340925,1.18035676,169.46,169.36,65.0]
["bitfinex","SOLUSD",1721420341128,1.18035676,169.45,169.36,65.0]
["bitfinex","SOLUSD",1721420341645,1.18035676,169.45,169.36,20.0]
["bitfinex","SOLUSD",1721420341845,1.18035676,169.45,169.34,20.0]
["bitfinex","SOLUSD",1721420342637,1.18035676,169.45,169.33,6.6564]
["bitfinex","SOLUSD",1721420342842,1.18035676,169.45,169.34,45.0]
["bitfinex","SOLUSD",1721420343028,1.18035676,169.46,169.34,45.0]
["bitfinex","SOLUSD",1721420343224,1.18035676,169.45,169.35,0.17]
["bitfinex","SOLUSD",1721420343825,1.18035676,169.45,169.35,20.17]
["bitfinex","SOLUSD",1721420344020,1.18035676,169.45,169.36,45.0]
["bitfinex","SOLUSD",1721420344319,1.18035676,169.47,169.37,20.0]
["bitfinex","SOLUSD",1721420345155,1.18035676,169.49,169.38,73.13045952]
["bitfinex","SOLUSD",1721420345344,1.18035676,169.49,169.39,20.17]
["bitfinex","SOLUSD",1721420345646,1.18035676,169.49,169.39,20.0]
["bitfinex","SOLUSD",1721420345846,15.9986,169.5,169.4,45.34]
["bitfinex","SOLUSD",1721420346033,15.9986,169.5,169.41,20.0]
["bitfinex","SOLUSD",1721420346429,15.9986,169.5,169.42,45.0]
["bitfinex","SOLUSD",1721420346647,1.18035676,169.49,169.41,20.0]
["bitfinex","SOLUSD",1721420346849,1.18035676,169.49,169.39,20.0]
["bitfinex","SOLUSD",1721420347036,1.18035676,169.49,169.4,46.18018337]
["bitfinex","SOLUSD",1721420347239,1.18035676,169.49,169.41,20.0]
["bitfinex","SOLUSD",1721420347438,1.18035676,169.49,169.42,45.0]
["bitfinex","SOLUSD",1721420347849,1.18035676,169.49,169.41,20.0]
["bitfinex","SOLUSD",1721420348050,1.18035676,169.49,169.39,20.0]
["bitfinex","SOLUSD",1721420348229,1.18035676,169.49,169.4,45.0]
["bitfinex","SOLUSD",1721420348428,1.18035676,169.48,169.41,21.18018284]
["bitfinex","SOLUSD",1721420348636,21.8983,169.5,169.39,20.0]
["bitfinex","SOLUSD",1721420348923,0.68035676,169.49,169.39,20.0]
["bitfinex","SOLUSD",1721420349340,0.68035676,169.49,169.36,20.0]
["bitfinex","SOLUSD",1721420349748,45.21035676,169.49,169.36,20.0]
["bitfinex","SOLUSD",1721420349933,90.21035676,169.49,169.34,2.42754078]
["bitfinex","SOLUSD",1721420350142,90.21035676,169.49,169.33,6.6564]
["bitfinex","SOLUSD",1721420350340,5.9011,169.46,169.34,1.18048614]
["bitfinex","SOLUSD",1721420350649,90.21035676,169.49,169.34,1.18048614]
["bitfinex","SOLUSD",1721420350650,6.58185676,169.45,169.34,1.18048614]
["bitfinex","SOLUSD",1721420350850,0.68035676,169.45,169.34,1.18048614]
["bitfinex","SOLUSD",1721420351431,0.68035676,169.45,169.33,6.6564]
["bitfinex","SOLUSD",1721420351643,0.68035676,169.45,169.33,9.05510071]
["bitfinex","SOLUSD",1721420351856,6.58075676,169.48,169.33,9.05510071]
["bitfinex","SOLUSD",1721420352161,6.58075676,169.48,169.34,65.34]
["bitfinex","SOLUSD",1721420352562,0.68035676,169.48,169.34,65.34]
["bitfinex","SOLUSD",1721420352863,0.68035676,169.48,169.47,2.000744]
["bitfinex","SOLUSD",1721420353854,6.58075676,169.48,169.47,2.000744]
["bitfinex","SOLUSD",1721420354861,0.68035676,169.48,169.47,2.000744]
["bitfinex","SOLUSD",1721420355256,6.58075676,169.48,169.47,2.000744]
["bitfinex","SOLUSD",1721420356457,6.58045676,169.49,169.47,2.000744]
["bitfinex","SOLUSD",1721420356630,0.68035676,169.48,169.47,2.000744]
["bitfinex","SOLUSD",1721420357153,6.58075676,169.48,169.47,2.000744]
["bitfinex","SOLUSD",1721420358650,0.68035676,169.48,169.47,2.000744]
["bitfinex","SOLUSD",1721420358829,0.68035676,169.49,169.47,2.000744]
["bitfinex","SOLUSD",1721420359029,0.68035676,169.48,169.47,2.000744]
["bitfinex","SOLUSD",1721420360030,15.9986,169.5,169.47,2.000744]
["bitfinex","SOLUSD",1721420360442,5.9004,169.48,169.47,2.000744]
["bitfinex","SOLUSD",1721420361448,6.58075676,169.48,169.47,2.000744]
["bitfinex","SOLUSD",1721420361650,6.58075676,169.48,169.36,20.0]
["bitfinex","SOLUSD",1721420361651,6.2823,169.47,169.36,20.0]
["bitfinex","SOLUSD",1721420361962,15.7167,169.45,169.34,20.0]
["bitfinex","SOLUSD",1721420362263,0.68035676,169.44,169.35,1.18064111]
["bitfinex","SOLUSD",1721420363860,0.68035676,169.44,169.35,46.18064111]
["bitfinex","SOLUSD",1721420364162,0.68035676,169.44,169.36,20.0]
["bitfinex","SOLUSD",1721420364566,15.7167,169.45,169.36,20.0]
["bitfinex","SOLUSD",1721420364867,15.7167,169.45,169.37,45.0]
["bitfinex","SOLUSD",1721420365069,15.7167,169.45,169.38,20.0]
["bitfinex","SOLUSD",1721420366162,15.7167,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721420366670,29.1067,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721420368469,15.7167,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721420368638,15.7167,169.45,169.42,13.39]
["bitfinex","SOLUSD",1721420368837,6.70905676,169.5,169.43,1.18026605]
["bitfinex","SOLUSD",1721420368838,13.39,169.48,169.43,1.18026605]
["bitfinex","SOLUSD",1721420369145,14.07035676,169.48,169.43,1.18026605]
["bitfinex","SOLUSD",1721420369649,13.39,169.48,169.43,1.18026605]
["bitfinex","SOLUSD",1721420370039,0.68035676,169.48,169.43,14.57026605]
["bitfinex","SOLUSD",1721420370873,14.07035676,169.48,169.43,1.18026605]
["bitfinex","SOLUSD",1721420371580,14.07035676,169.48,169.42,13.39]
["bitfinex","SOLUSD",1721420372287,15.75705676,169.49,169.43,1.18019976]
["bitfinex","SOLUSD",1721420372576,0.68035676,169.48,169.43,13.39]
["bitfinex","SOLUSD",1721420372739,14.07035676,169.48,169.43,13.39]
["bitfinex","SOLUSD",1721420375094,19.2912,169.46,169.4,13.39]
["bitfinex","SOLUSD",1721420375256,0.68035676,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721420375455,0.68035676,169.45,169.38,20.0]
["bitfinex","SOLUSD",1721420375456,14.07035676,169.45,169.39,13.39]
["bitfinex","SOLUSD",1721420375657,13.39,169.45,169.4,20.0]
["bitfinex","SOLUSD",1721420377083,14.07035676,169.46,169.4,33.39]
["bitfinex","SOLUSD",1721420377265,0.68035676,169.45,169.4,33.39]
["bitfinex","SOLUSD",1721420377959,13.39,169.45,169.4,33.39]
["bitfinex","SOLUSD",1721420379363,14.07035676,169.46,169.4,33.39]
["bitfinex","SOLUSD",1721420379968,0.68035676,169.46,169.4,33.39]
["bitfinex","SOLUSD",1721420380287,13.39,169.46,169.4,33.39]
["bitfinex","SOLUSD",1721420380489,13.39,169.47,169.41,13.39]
["bitfinex","SOLUSD",1721420380674,0.68035676,169.46,169.41,13.39]
["bitfinex","SOLUSD",1721420381081,0.68035676,169.48,169.42,14.57034443]
["bitfinex","SOLUSD",1721420381290,0.68035676,169.48,169.43,13.39]
["bitfinex","SOLUSD",1721420381495,0.68035676,169.48,169.44,1.18023997]
["bitfinex","SOLUSD",1721420381799,0.68035676,169.48,169.43,13.39]
["bitfinex","SOLUSD",1721420381997,0.68035676,169.48,169.44,1.18024034]
["bitfinex","SOLUSD",1721420382795,0.68035676,169.48,169.43,13.39]
["bitfinex","SOLUSD",1721420384472,14.07035676,169.48,169.43,13.39]
["bitfinex","SOLUSD",1721420384994,14.07035676,169.48,169.42,13.39]
["bitfinex","SOLUSD",1721420385376,14.07035676,169.48,169.43,13.39]
["bitfinex","SOLUSD",1721420385577,0.68035676,169.48,169.43,13.39]
["bitfinex","SOLUSD",1721420385778,14.07035676,169.48,169.42,13.39]
["bitfinex","SOLUSD",1721420385979,14.07035676,169.48,169.43,1.18024608]
["bitfinex","SOLUSD",1721420388090,14.07035676,169.48,169.42,13.39]
["bitfinex","SOLUSD",1721420388284,14.07035676,169.48,169.4,20.0]
["bitfinex","SOLUSD",1721420388285,13.39,169.46,169.41,13.39]
["bitfinex","SOLUSD",1721420388506,13.39,169.46,169.4,33.39]
["bitfinex","SOLUSD",1721420388682,14.07035676,169.46,169.4,33.39]
["bitfinex","SOLUSD",1721420390117,0.68035676,169.45,169.4,33.39]
["bitfinex","SOLUSD",1721420391303,14.07035676,169.45,169.4,33.39]
["bitfinex","SOLUSD",1721420391510,13.39,169.45,169.4,33.39]
["bitfinex","SOLUSD",1721420391715,14.07035676,169.44,169.35,8.86346094]
["bitfinex","SOLUSD",1721420391917,13.39,169.43,169.37,13.39]
["bitfinex","SOLUSD",1721420392428,14.07035676,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721420392805,14.07035676,169.43,169.37,13.39]
["bitfinex","SOLUSD",1721420393008,13.39,169.43,169.37,13.39]
["bitfinex","SOLUSD",1721420393318,0.68035676,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721420394116,14.07035676,169.42,169.33,8.86346094]
["bitfinex","SOLUSD",1721420394323,13.39,169.39,169.33,13.39]
["bitfinex","SOLUSD",1721420394529,15.7844,169.41,169.29,8.86346094]
["bitfinex","SOLUSD",1721420394530,13.39,169.35,169.29,8.86346094]
["bitfinex","SOLUSD",1721420394712,13.39,169.35,169.29,13.39]
["bitfinex","SOLUSD",1721420395643,13.39,169.33,169.28,13.39]
["bitfinex","SOLUSD",1721420395810,14.07035676,169.33,169.27,13.39]
["bitfinex","SOLUSD",1721420396004,13.39,169.31,169.2,6.16675678]
["bitfinex","SOLUSD",1721420396210,13.39,169.31,169.18,21.3494]
["bitfinex","SOLUSD",1721420396421,13.39,169.31,169.25,13.39]
["bitfinex","SOLUSD",1721420396626,13.39,169.31,169.18,21.3494]
["bitfinex","SOLUSD",1721420396627,13.39,169.27,169.18,23.71062918]
["bitfinex","SOLUSD",1721420396808,6.4469,169.33,169.21,13.39]
["bitfinex","SOLUSD",1721420396809,13.39,169.26,169.21,13.39]
["bitfinex","SOLUSD",1721420397016,13.39,169.27,169.18,8.54522918]
["bitfinex","SOLUSD",1721420397198,13.39,169.25,169.18,6.184]
["bitfinex","SOLUSD",1721420397403,14.07035676,169.24,169.15,2.3614698]
["bitfinex","SOLUSD",1721420397607,14.07035676,169.24,169.18,13.39]
["bitfinex","SOLUSD",1721420398031,14.07035676,169.24,169.14,6.1542]
["bitfinex","SOLUSD",1721420398032,0.68035676,169.24,169.14,6.1542]
["bitfinex","SOLUSD",1721420398448,33.476,169.23,169.12,2.42715976]
["bitfinex","SOLUSD",1721420398604,0.68035676,169.22,169.09,6.3629]
["bitfinex","SOLUSD",1721420398809,0.68035676,169.22,169.09,8.80141553]
["bitfinex","SOLUSD",1721420399228,0.68035676,169.22,169.09,6.3629]
["bitfinex","SOLUSD",1721420399427,0.68035676,169.22,169.07,2.38241065]
["bitfinex","SOLUSD",1721420399738,0.68035676,169.22,169.09,26.86]
["bitfinex","SOLUSD",1721420400444,0.68035676,169.22,169.1,1.18217319]
["bitfinex","SOLUSD",1721420400726,7.29635676,169.23,169.11,0.17]
["bitfinex","SOLUSD",1721420400932,7.29635676,169.23,169.11,0.34]
["bitfinex","SOLUSD",1721420401735,0.68035676,169.22,169.11,0.34]
["bitfinex","SOLUSD",1721420402046,6.616,169.23,169.12,28.04201397]
["bitfinex","SOLUSD",1721420402330,6.616,169.23,169.13,65.34]
["bitfinex","SOLUSD",1721420402504,0.68035676,169.22,169.13,65.34]
["bitfinex","SOLUSD",1721420402910,6.616,169.23,169.13,65.34]
["bitfinex","SOLUSD",1721420402911,7.29635676,169.23,169.13,65.34]
["bitfinex","SOLUSD",1721420403124,7.29635676,169.23,169.13,65.17]
["bitfinex","SOLUSD",1721420403518,7.29635676,169.23,169.13,65.0]
["bitfinex","SOLUSD",1721420403931,6.616,169.23,169.14,1.18204863]
["bitfinex","SOLUSD",1721420404808,0.68035676,169.22,169.13,65.17]
["bitfinex","SOLUSD",1721420405030,5.9099,169.21,169.09,26.86]
["bitfinex","SOLUSD",1721420405331,0.68035676,169.2,169.09,26.86]
["bitfinex","SOLUSD",1721420405533,6.59055676,169.2,169.06,29.29418124]
["bitfinex","SOLUSD",1721420405738,6.59055676,169.2,169.06,26.86]
["bitfinex","SOLUSD",1721420405942,0.68035676,169.2,169.06,26.86]
["bitfinex","SOLUSD",1721420406151,5.9101,169.2,169.06,26.86]
["bitfinex","SOLUSD",1721420406312,0.68035676,169.19,169.06,26.86]
["bitfinex","SOLUSD",1721420406822,0.68035676,169.19,169.07,20.0]
["bitfinex","SOLUSD",1721420407137,0.68035676,169.19,169.08,1.18231524]
["bitfinex","SOLUSD",1721420407320,0.68035676,169.19,169.08,46.18231524]
["bitfinex","SOLUSD",1721420407517,0.68035676,169.19,169.09,20.0]
["bitfinex","SOLUSD",1721420407839,0.68035676,169.22,169.1,46.18231452]
["bitfinex","SOLUSD",1721420408011,0.68035676,169.22,169.11,0.17]
["bitfinex","SOLUSD",1721420408209,0.68035676,169.22,169.11,20.17]
["bitfinex","SOLUSD",1721420408547,0.68035676,169.22,169.12,45.0]
["bitfinex","SOLUSD",1721420408839,0.68035676,169.22,169.13,20.0]
["bitfinex","SOLUSD",1721420409920,0.68035676,169.22,169.14,1.18208649]
["bitfinex","SOLUSD",1721420410221,7.29635676,169.23,169.14,46.18208649]
["bitfinex","SOLUSD",1721420410433,6.616,169.23,169.15,20.0]
["bitfinex","SOLUSD",1721420410741,6.616,169.23,169.16,1.1819463]
["bitfinex","SOLUSD",1721420410941,6.616,169.23,169.16,45.0]
["bitfinex","SOLUSD",1721420411154,0.68035676,169.22,169.15,20.0]
["bitfinex","SOLUSD",1721420411323,0.68035676,169.22,169.14,20.0]
["bitfinex","SOLUSD",1721420411624,0.68035676,169.22,169.11,20.17]
["bitfinex","SOLUSD",1721420411821,0.68035676,169.22,169.11,20.0]
["bitfinex","SOLUSD",1721420412026,5.9098,169.21,169.12,1.18225886]
["bitfinex","SOLUSD",1721420412246,0.68035676,169.2,169.08,21.18223139]
["bitfinex","SOLUSD",1721420412549,6.59055676,169.2,169.08,21.18223139]
["bitfinex","SOLUSD",1721420412860,6.59055676,169.2,169.08,1.18223139]
["bitfinex","SOLUSD",1721420413157,0.68035676,169.19,169.09,0.34]
["bitfinex","SOLUSD",1721420413326,15.0775,169.18,169.08,45.0]
["bitfinex","SOLUSD",1721420413522,15.75785676,169.18,169.07,27.2]
["bitfinex","SOLUSD",1721420413721,0.68035676,169.17,169.08,0.17]
["bitfinex","SOLUSD",1721420414757,15.0775,169.18,169.08,21.3523466]
["bitfinex","SOLUSD",1721420414922,15.0775,169.18,169.08,66.3523466]
["bitfinex","SOLUSD",1721420415248,15.0775,169.18,169.1,26.86]
["bitfinex","SOLUSD",1721420415430,15.0775,169.18,169.11,66.52209799]
["bitfinex","SOLUSD",1721420416054,15.6629,169.22,169.13,26.86]
["bitfinex","SOLUSD",1721420416259,15.6629,169.22,169.14,66.52191383]
["bitfinex","SOLUSD",1721420416429,15.6629,169.22,169.15,1.18189729]
["bitfinex","SOLUSD",1721420417148,15.6629,169.22,169.16,0.17]
["bitfinex","SOLUSD",1721420417341,15.6629,169.22,169.17,1.1818611]
["bitfinex","SOLUSD",1721420420031,15.6629,169.22,169.16,0.34]
["bitfinex","SOLUSD",1721420420355,15.6629,169.22,169.15,0.34]
["bitfinex","SOLUSD",1721420421634,15.6629,169.22,169.15,0.17]
["bitfinex","SOLUSD",1721420422038,0.68035676,169.21,169.1,26.86]
["bitfinex","SOLUSD",1721420422257,0.68035676,169.21,169.07,26.86]
["bitfinex","SOLUSD",1721420423244,0.68035676,169.21,169.08,20.0]
["bitfinex","SOLUSD",1721420423452,0.68035676,169.21,169.09,0.34]
["bitfinex","SOLUSD",1721420423653,6.3605,169.2,169.09,0.34]
["bitfinex","SOLUSD",1721420423946,0.68035676,169.19,169.07,26.86]
["bitfinex","SOLUSD",1721420424150,0.68035676,169.19,169.04,30.0674296]
["bitfinex","SOLUSD",1721420424327,16.3791,169.18,169.04,30.0674296]
["bitfinex","SOLUSD",1721420424542,0.68035676,169.17,169.04,30.0674296]
["bitfinex","SOLUSD",1721420425447,6.59155676,169.17,169.04,30.0674296]
["bitfinex","SOLUSD",1721420426024,6.59155676,169.17,169.04,27.6542645]
["bitfinex","SOLUSD",1721420426246,21.3664,169.16,169.05,1.18254059]
["bitfinex","SOLUSD",1721420426439,0.68035676,169.15,169.05,1.18265344]
["bitfinex","SOLUSD",1721420426850,22.04675676,169.16,169.05,1.18265344]
["bitfinex","SOLUSD",1721420427042,21.3664,169.16,169.05,1.18265344]
["bitfinex","SOLUSD",1721420427854,21.3664,169.16,169.06,0.34]
["bitfinex","SOLUSD",1721420428359,21.3664,169.16,169.04,0.7942645]
["bitfinex","SOLUSD",1721420428360,5.9127,169.13,169.04,0.7942645]
["bitfinex","SOLUSD",1721420428562,0.68035676,169.12,169.05,1.18274554]
["bitfinex","SOLUSD",1721420429257,0.68035676,169.12,169.05,1.18274556]
["bitfinex","SOLUSD",1721420429571,0.68035676,169.15,169.05,1.18274757]
["bitfinex","SOLUSD",1721420429732,0.68035676,169.15,169.04,0.7942645]
["bitfinex","SOLUSD",1721420430134,0.68035676,169.15,169.05,0.34]
["bitfinex","SOLUSD",1721420430557,21.3664,169.16,169.06,1.18251801]
["bitfinex","SOLUSD",1721420430870,21.3664,169.16,169.07,0.17]
["bitfinex","SOLUSD",1721420431047,21.3664,169.16,169.08,1.18232175]
["bitfinex","SOLUSD",1721420431356,21.3664,169.16,169.09,0.17]
["bitfinex","SOLUSD",1721420431758,21.3664,169.16,169.08,0.17]
["bitfinex","SOLUSD",1721420431948,21.3664,169.16,169.08,1.52231171]
["bitfinex","SOLUSD",1721420432330,21.3664,169.16,169.08,0.34]
["bitfinex","SOLUSD",1721420435459,21.3664,169.16,169.09,1.18230659]
["bitfinex","SOLUSD",1721420435659,21.3664,169.16,169.1,0.17]
["bitfinex","SOLUSD",1721420435977,21.3664,169.16,169.1,0.34]
["bitfinex","SOLUSD",1721420436143,21.3664,169.16,169.11,1.18225119]
["bitfinex","SOLUSD",1721420436863,21.3664,169.16,169.1,65.34]
["bitfinex","SOLUSD",1721420441560,16.3994,169.21,169.12,26.86]
["bitfinex","SOLUSD",1721420441861,16.3994,169.21,169.16,26.86]
["bitfinex","SOLUSD",1721420442061,23.0241,169.29,169.19,26.86]
["bitfinex","SOLUSD",1721420442289,23.0241,169.29,169.2,21.52140741]
["bitfinex","SOLUSD",1721420442448,23.0241,169.29,169.2,66.52140741]
["bitfinex","SOLUSD",1721420443488,23.0241,169.29,169.2,65.34]
["bitfinex","SOLUSD",1721420444249,23.0241,169.29,169.21,1.18140675]
["bitfinex","SOLUSD",1721420444584,23.0241,169.29,169.22,0.17]
["bitfinex","SOLUSD",1721420444795,23.0241,169.29,169.22,1.35140923]
["bitfinex","SOLUSD",1721420444948,23.0241,169.29,169.22,0.17]
["bitfinex","SOLUSD",1721420445248,23.0241,169.29,169.21,0.17]
["bitfinex","SOLUSD",1721420446078,23.0241,169.29,169.21,1.35140995]
["bitfinex","SOLUSD",1721420447358,0.68035676,169.28,169.21,1.18140995]
["bitfinex","SOLUSD",1721420447560,0.68035676,169.28,169.15,26.86]
["bitfinex","SOLUSD",1721420447777,5.908,169.27,169.16,20.0]
["bitfinex","SOLUSD",1721420447975,0.68035676,169.26,169.16,20.0]
["bitfinex","SOLUSD",1721420448183,0.68035676,169.27,169.17,1.18171262]
["bitfinex","SOLUSD",1721420448987,23.0241,169.29,169.16,20.0]
["bitfinex","SOLUSD",1721420449188,0.68035676,169.28,169.18,27.03]
["bitfinex","SOLUSD",1721420449501,0.68035676,169.28,169.19,65.17]
["bitfinex","SOLUSD",1721420450358,0.68035676,169.28,169.2,1.1815933]
["bitfinex","SOLUSD",1721420451378,0.68035676,169.28,169.19,65.17]
["bitfinex","SOLUSD",1721420451882,23.0241,169.29,169.2,1.18159591]
["bitfinex","SOLUSD",1721420452092,23.0241,169.29,169.21,0.34]
["bitfinex","SOLUSD",1721420452385,23.0241,169.29,169.22,1.18141451]
["bitfinex","SOLUSD",1721420452794,16.3994,169.29,169.23,0.17]
["bitfinex","SOLUSD",1721420452991,16.3994,169.29,169.23,1.18142242]
["bitfinex","SOLUSD",1721420453159,16.3994,169.29,169.19,65.0]
["bitfinex","SOLUSD",1721420453160,16.3994,169.29,169.24,1.18155841]
["bitfinex","SOLUSD",1721420453500,16.3994,169.29,169.2,1.18155664]
["bitfinex","SOLUSD",1721420453787,16.3994,169.29,169.21,1.18153632]
["bitfinex","SOLUSD",1721420454184,22.98675676,169.29,169.19,67.77747161]
["bitfinex","SOLUSD",1721420454384,12.3982,169.28,169.19,45.17]
["bitfinex","SOLUSD",1721420454690,15.7133,169.26,169.15,2.36182594]
["bitfinex","SOLUSD",1721420454869,0.68035676,169.25,169.16,1.1818479]
["bitfinex","SOLUSD",1721420455881,0.68035676,169.25,169.15,0.34]
["bitfinex","SOLUSD",1721420456087,0.68035676,169.25,169.16,1.35181766]
["bitfinex","SOLUSD",1721420456289,0.68035676,169.25,169.16,1.18181766]
["bitfinex","SOLUSD",1721420456478,0.68035676,169.25,169.16,46.18181766]
["bitfinex","SOLUSD",1721420456663,0.68035676,169.25,169.17,20.0]
["bitfinex","SOLUSD",1721420456862,15.7133,169.26,169.18,46.18181525]
["bitfinex","SOLUSD",1721420456863,16.39365676,169.26,169.18,46.18181525]
["bitfinex","SOLUSD",1721420458075,15.7133,169.26,169.18,46.18181525]
["bitfinex","SOLUSD",1721420458595,15.7133,169.26,169.19,0.17]
["bitfinex","SOLUSD",1721420459366,15.7133,169.26,169.19,1.35162458]
["bitfinex","SOLUSD",1721420459868,15.7133,169.26,169.19,21.35162458]
["bitfinex","SOLUSD",1721420460074,15.7133,169.26,169.2,45.0]
["bitfinex","SOLUSD",1721420460263,15.7133,169.26,169.21,1.35154331]
["bitfinex","SOLUSD",1721420460463,15.7133,169.26,169.21,20.17]
["bitfinex","SOLUSD",1721420460684,15.7133,169.26,169.22,1.18154331]
["bitfinex","SOLUSD",1721420461012,15.7133,169.26,169.22,46.18154331]
["bitfinex","SOLUSD",1721420462888,15.7133,169.26,169.22,45.0]
["bitfinex","SOLUSD",1721420463996,15.7133,169.26,169.23,1.18150285]
["bitfinex","SOLUSD",1721420464205,15.7133,169.26,169.24,1.18160101]
["bitfinex","SOLUSD",1721420464569,15.7133,169.26,169.19,20.17]
["bitfinex","SOLUSD",1721420464792,15.7133,169.26,169.2,45.0]
["bitfinex","SOLUSD",1721420465097,15.7133,169.26,169.21,20.0]
["bitfinex","SOLUSD",1721420465300,15.7133,169.26,169.22,45.0]
["bitfinex","SOLUSD",1721420465476,15.7133,169.26,169.23,1.18158028]
["bitfinex","SOLUSD",1721420465680,15.7133,169.26,169.22,45.0]
["bitfinex","SOLUSD",1721420466301,15.7133,169.26,169.21,20.0]
["bitfinex","SOLUSD",1721420466477,15.7133,169.26,169.19,20.17]
["bitfinex","SOLUSD",1721420466677,15.7133,169.26,169.2,45.0]
["bitfinex","SOLUSD",1721420466877,15.7133,169.26,169.21,20.0]
["bitfinex","SOLUSD",1721420467905,15.7133,169.26,169.22,1.18160215]
["bitfinex","SOLUSD",1721420469108,15.7133,169.26,169.21,20.0]
["bitfinex","SOLUSD",1721420469706,15.7133,169.26,169.22,1.18160314]
["bitfinex","SOLUSD",1721420470206,15.7133,169.26,169.21,20.0]
["bitfinex","SOLUSD",1721420470520,15.7133,169.26,169.22,45.17]
["bitfinex","SOLUSD",1721420470710,15.7133,169.26,169.21,20.0]
["bitfinex","SOLUSD",1721420471619,15.7133,169.26,169.19,0.17]
["bitfinex","SOLUSD",1721420471913,15.7133,169.26,169.19,45.17]
["bitfinex","SOLUSD",1721420472099,15.7133,169.26,169.2,20.0]
["bitfinex","SOLUSD",1721420473899,0.68035676,169.25,169.19,45.17]
["bitfinex","SOLUSD",1721420474109,0.68035676,169.25,169.18,45.0]
["bitfinex","SOLUSD",1721420475097,0.68035676,169.25,169.12,26.86]
["bitfinex","SOLUSD",1721420476623,0.68035676,169.25,169.13,0.34]
["bitfinex","SOLUSD",1721420476807,0.68035676,169.25,169.13,45.34]
["bitfinex","SOLUSD",1721420477228,22.1199,169.24,169.13,45.34]
["bitfinex","SOLUSD",1721420477406,0.68035676,169.23,169.13,45.34]
["bitfinex","SOLUSD",1721420477822,0.68035676,169.23,169.14,20.0]
["bitfinex","SOLUSD",1721420478127,0.68035676,169.23,169.15,45.0]
["bitfinex","SOLUSD",1721420478324,0.68035676,169.23,169.16,20.0]
["bitfinex","SOLUSD",1721420478716,0.68035676,169.23,169.17,1.18197198]
["bitfinex","SOLUSD",1721420478904,0.68035676,169.23,169.16,21.18197373]
["bitfinex","SOLUSD",1721420479103,0.68035676,169.23,169.16,1.18197373]
["bitfinex","SOLUSD",1721420479305,16.0777,169.22,169.16,1.18197373]
["bitfinex","SOLUSD",1721420479532,0.68035676,169.21,169.16,1.18197373]
["bitfinex","SOLUSD",1721420479821,0.68035676,169.21,169.12,1.1821381]
["bitfinex","SOLUSD",1721420480005,0.68035676,169.21,169.12,46.1821381]
["bitfinex","SOLUSD",1721420480516,0.68035676,169.21,169.13,20.0]
["bitfinex","SOLUSD",1721420480716,0.68035676,169.21,169.14,1.1821406]
["bitfinex","SOLUSD",1721420481026,0.68035676,169.21,169.15,1.18214062]
["bitfinex","SOLUSD",1721420482106,16.0777,169.22,169.15,1.18214062]
["bitfinex","SOLUSD",1721420482719,16.0777,169.22,169.16,0.17]
["bitfinex","SOLUSD",1721420482925,16.0777,169.22,169.16,46.35187927]
["bitfinex","SOLUSD",1721420483223,16.0777,169.22,169.17,20.0]
["bitfinex","SOLUSD",1721420483423,16.0777,169.22,169.18,1.18187949]
["bitfinex","SOLUSD",1721420485107,16.0777,169.22,169.18,46.18187949]
["bitfinex","SOLUSD",1721420485507,16.0777,169.22,169.17,20.0]
["bitfinex","SOLUSD",1721420485730,16.0777,169.22,169.16,0.17]
["bitfinex","SOLUSD",1721420486042,16.0777,169.22,169.15,20.0]
["bitfinex","SOLUSD",1721420486335,16.0777,169.22,169.16,1.18188261]
["bitfinex","SOLUSD",1721420487217,16.0777,169.22,169.12,1.18198033]
["bitfinex","SOLUSD",1721420487415,16.0777,169.22,169.13,0.17]
["bitfinex","SOLUSD",1721420487619,16.0777,169.22,169.14,1.18198321]
["bitfinex","SOLUSD",1721420487837,16.0777,169.22,169.14,20.0]
["bitfinex","SOLUSD",1721420488048,22.66775676,169.22,169.15,1.18208089]
["bitfinex","SOLUSD",1721420490048,22.66775676,169.22,169.05,8.87427663]
["bitfinex","SOLUSD",1721420490049,16.75805676,169.22,169.05,8.87427663]
["bitfinex","SOLUSD",1721420490333,16.75805676,169.22,169.06,28.04230956]
["bitfinex","SOLUSD",1721420490635,5.9102,169.2,169.06,28.04230956]
["bitfinex","SOLUSD",1721420490838,16.75805676,169.22,169.09,26.86]
["bitfinex","SOLUSD",1721420490839,0.68035676,169.21,169.09,26.86]
["bitfinex","SOLUSD",1721420491349,0.68035676,169.21,169.05,11.25205445]
["bitfinex","SOLUSD",1721420491350,5.9112,169.18,169.1,20.0]
["bitfinex","SOLUSD",1721420491652,0.68035676,169.17,169.07,20.0]
["bitfinex","SOLUSD",1721420492746,0.68035676,169.17,169.08,0.17]
["bitfinex","SOLUSD",1721420492955,0.68035676,169.17,169.08,45.17]
["bitfinex","SOLUSD",1721420493136,0.68035676,169.17,169.09,20.0]
["bitfinex","SOLUSD",1721420493527,0.68035676,169.17,169.1,1.18241963]
["bitfinex","SOLUSD",1721420493723,0.68035676,169.18,169.09,20.0]
["bitfinex","SOLUSD",1721420494046,5.9114,169.17,169.09,20.0]
["bitfinex","SOLUSD",1721420494248,0.68035676,169.16,169.09,20.0]
["bitfinex","SOLUSD",1721420494547,6.59185676,169.16,169.09,20.0]
["bitfinex","SOLUSD",1721420494747,0.68035676,169.16,169.09,20.0]
["bitfinex","SOLUSD",1721420495749,0.68035676,169.17,169.09,20.0]
["bitfinex","SOLUSD",1721420496242,16.38145676,169.19,169.1,45.0]
["bitfinex","SOLUSD",1721420496654,16.38145676,169.19,169.11,1.18226161]
["bitfinex","SOLUSD",1721420496962,16.38145676,169.19,169.11,20.0]
["bitfinex","SOLUSD",1721420497160,16.38145676,169.19,169.12,45.0]
["bitfinex","SOLUSD",1721420497463,16.38145676,169.19,169.11,20.0]
["bitfinex","SOLUSD",1721420497846,16.38145676,169.19,169.12,46.18227373]
["bitfinex","SOLUSD",1721420498165,15.7011,169.19,169.12,46.18227373]
["bitfinex","SOLUSD",1721420498738,16.38145676,169.19,169.12,45.0]
["bitfinex","SOLUSD",1721420499165,15.7011,169.19,169.13,1.18221343]
["bitfinex","SOLUSD",1721420499550,16.38145676,169.19,169.12,45.0]
["bitfinex","SOLUSD",1721420501644,15.7011,169.19,169.12,45.0]
["bitfinex","SOLUSD",1721420502235,15.7011,169.19,169.13,1.18217822]
["bitfinex","SOLUSD",1721420502733,15.7011,169.19,169.13,21.18217822]
["bitfinex","SOLUSD",1721420502943,15.7011,169.19,169.14,45.0]
["bitfinex","SOLUSD",1721420503861,15.7011,169.19,169.15,1.18213247]
["bitfinex","SOLUSD",1721420504184,15.7011,169.19,169.14,45.0]
["bitfinex","SOLUSD",1721420505253,15.7011,169.19,169.13,20.0]
["bitfinex","SOLUSD",1721420505449,15.7011,169.19,169.11,0.17]
["bitfinex","SOLUSD",1721420505649,15.7011,169.19,169.12,0.17]
["bitfinex","SOLUSD",1721420505867,16.38145676,169.19,169.12,20.17]
["bitfinex","SOLUSD",1721420506184,15.7011,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721420506384,15.7011,169.19,169.12,20.0]
["bitfinex","SOLUSD",1721420506385,19.3409,169.18,169.12,20.0]
["bitfinex","SOLUSD",1721420506588,13.43,169.18,169.12,13.43]
["bitfinex","SOLUSD",1721420506889,21.6116,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721420507071,15.7011,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721420507263,29.1311,169.19,169.13,13.43]
["bitfinex","SOLUSD",1721420507467,0.68035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420507667,0.68035676,169.18,169.14,1.18232158]
["bitfinex","SOLUSD",1721420507863,0.68035676,169.18,169.14,14.61232158]
["bitfinex","SOLUSD",1721420508297,16.38145676,169.19,169.14,14.61232158]
["bitfinex","SOLUSD",1721420509198,15.7011,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420509398,15.7011,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721420509982,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420510186,15.7011,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420510495,15.7011,169.19,169.16,14.6121607]
["bitfinex","SOLUSD",1721420510801,15.7011,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721420510970,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420511173,15.7011,169.19,169.17,1.18209298]
["bitfinex","SOLUSD",1721420511391,15.7011,169.19,169.17,14.61209298]
["bitfinex","SOLUSD",1721420511597,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420511774,15.7011,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420511976,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420513097,15.7011,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721420513969,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420517503,15.7011,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721420520602,15.7011,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420520603,16.38145676,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420520786,16.38145676,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721420520979,29.81145676,169.19,169.13,13.43]
["bitfinex","SOLUSD",1721420521288,29.81145676,169.19,169.12,13.43]
["bitfinex","SOLUSD",1721420521474,13.43,169.18,169.12,13.43]
["bitfinex","SOLUSD",1721420521803,0.68035676,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721420521974,0.68035676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420523397,21.6116,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420523398,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420523621,16.38145676,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420524708,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420525002,16.38145676,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420525206,29.81145676,169.19,169.13,13.43]
["bitfinex","SOLUSD",1721420525708,16.38145676,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721420525907,16.38145676,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420526283,15.7011,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721420526499,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420527100,15.7011,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721420527281,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721420528013,15.7011,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420528311,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420529512,0.68035676,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721420529713,16.38145676,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420529890,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420530302,15.7011,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420530500,0.68035676,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721420532118,14.11035676,169.18,169.08,8.87733972]
["bitfinex","SOLUSD",1721420532291,14.11035676,169.18,169.12,13.43]
["bitfinex","SOLUSD",1721420533105,13.43,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721420533301,0.68035676,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420534619,0.68035676,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721420534818,0.68035676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420535618,14.11035676,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721420535920,0.68035676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420536819,15.7011,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420537018,16.38145676,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420538515,16.38145676,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420538516,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420538726,15.7011,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420540023,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420540225,15.7011,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721420540412,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420543899,15.7011,169.19,169.18,13.43]
["bitfinex","SOLUSD",1721420544304,15.7011,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721420546254,15.7011,169.19,169.11,8.87566981]
["bitfinex","SOLUSD",1721420546255,0.68035676,169.18,169.11,8.87566981]
["bitfinex","SOLUSD",1721420546546,0.68035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420546716,0.68035676,169.18,169.14,20.0]
["bitfinex","SOLUSD",1721420546917,0.68035676,169.18,169.14,33.43]
["bitfinex","SOLUSD",1721420547348,6.1998,169.16,169.04,25.32807949]
["bitfinex","SOLUSD",1721420547541,0.68035676,169.15,169.11,13.43]
["bitfinex","SOLUSD",1721420549223,0.68035676,169.15,169.12,13.43]
["bitfinex","SOLUSD",1721420550345,6.1998,169.16,169.13,14.61236897]
["bitfinex","SOLUSD",1721420550644,6.1998,169.16,169.14,13.43]
["bitfinex","SOLUSD",1721420550847,6.1998,169.16,169.1,13.43]
["bitfinex","SOLUSD",1721420550848,0.68035676,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721420551824,0.68035676,169.15,169.11,13.43]
["bitfinex","SOLUSD",1721420553845,6.88015676,169.16,169.13,13.43]
["bitfinex","SOLUSD",1721420554046,6.1998,169.16,169.13,13.43]
["bitfinex","SOLUSD",1721420554240,6.1998,169.16,169.14,13.43]
["bitfinex","SOLUSD",1721420554449,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721420554936,0.68035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420556731,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721420558028,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420558259,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721420559535,0.68035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420560237,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721420560767,15.7011,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721420561260,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721420561768,0.68035676,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721420562342,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721420562654,0.68035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420563740,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721420565060,0.68035676,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721420566063,15.7011,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721420566269,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420567575,15.7011,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420567944,15.7011,169.19,169.1,8.87602687]
["bitfinex","SOLUSD",1721420568167,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721420568466,0.68035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420570058,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721420572048,14.11035676,169.17,169.09,8.87675628]
["bitfinex","SOLUSD",1721420572247,14.11035676,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721420572757,0.68035676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420575152,0.68035676,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721420575372,0.68035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420577949,14.11035676,169.18,169.12,13.43]
["bitfinex","SOLUSD",1721420578148,0.68035676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420582459,14.11035676,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721420582860,20.02155676,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721420583062,0.68035676,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420583865,5.9119,169.15,169.05,8.87811325]
["bitfinex","SOLUSD",1721420584157,0.68035676,169.14,169.11,13.43]
["bitfinex","SOLUSD",1721420585087,0.68035676,169.15,169.11,13.43]
["bitfinex","SOLUSD",1721420585791,0.68035676,169.15,169.05,1.18255638]
["bitfinex","SOLUSD",1721420585967,0.68035676,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721420586156,14.11035676,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721420586356,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721420586657,0.68035676,169.14,169.1,13.43]
["bitfinex","SOLUSD",1721420587471,0.68035676,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721420588164,0.68035676,169.15,169.11,13.43]
["bitfinex","SOLUSD",1721420588357,13.43,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721420588586,0.68035676,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420589365,0.68035676,169.16,169.05,53.8800773]
["bitfinex","SOLUSD",1721420589366,0.68035676,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721420589578,0.68035676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420590290,15.7011,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721420592178,15.7011,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420593467,15.7011,169.19,169.16,14.61218351]
["bitfinex","SOLUSD",1721420594869,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420597110,0.68035676,169.18,169.09,8.87626278]
["bitfinex","SOLUSD",1721420597390,0.68035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420597596,14.11035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420598893,0.68035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420599590,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721420603614,14.11035676,169.18,169.07,8.87730492]
["bitfinex","SOLUSD",1721420603802,14.11035676,169.18,169.12,13.43]
["bitfinex","SOLUSD",1721420604003,0.68035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420604310,16.38145676,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420604507,16.38145676,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721420605503,16.38145676,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420605504,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420606219,15.7011,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721420607533,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420610336,0.68035676,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721420610503,15.7011,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721420610825,15.7011,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420611813,15.1557,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721420612024,15.1557,169.23,169.12,53.72]
["bitfinex","SOLUSD",1721420612025,0.68035676,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721420612530,0.68035676,169.22,169.18,13.43]
["bitfinex","SOLUSD",1721420613342,0.68035676,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721420616831,15.1557,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721420617030,5.9077,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721420617031,15.3817,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721420617211,15.3817,169.28,169.26,13.43]
["bitfinex","SOLUSD",1721420617411,15.3817,169.28,169.27,13.43]
["bitfinex","SOLUSD",1721420623727,15.3817,169.28,169.26,13.43]
["bitfinex","SOLUSD",1721420623922,0.68035676,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721420624227,0.68035676,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721420625142,6.58625676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721420627537,0.68035676,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721420629039,15.3741,169.33,169.31,13.43]
["bitfinex","SOLUSD",1721420629226,0.68035676,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721420629426,0.68035676,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721420630531,0.68035676,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721420630722,0.68035676,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721420631740,0.68035676,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721420631939,0.68035676,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721420633041,0.68035676,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721420633241,0.68035676,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721420634178,0.68035676,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721420634470,0.68035676,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721420635470,0.68035676,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721420635668,0.68035676,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721420636374,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721420636668,13.43,169.33,169.24,22.0653]
["bitfinex","SOLUSD",1721420636669,0.68035676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721420637571,14.11035676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721420638464,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721420638679,16.18175676,169.3,169.26,13.43]
["bitfinex","SOLUSD",1721420638837,0.68035676,169.29,169.26,13.43]
["bitfinex","SOLUSD",1721420639748,0.68035676,169.29,169.25,13.43]
["bitfinex","SOLUSD",1721420640366,0.68035676,169.29,169.27,13.43]
["bitfinex","SOLUSD",1721420640541,0.68035676,169.29,169.2,72.13474232]
["bitfinex","SOLUSD",1721420640748,0.68035676,169.29,169.25,13.43]
["bitfinex","SOLUSD",1721420640983,0.68035676,169.29,169.26,13.43]
["bitfinex","SOLUSD",1721420641905,16.18175676,169.3,169.26,13.43]
["bitfinex","SOLUSD",1721420642912,15.5014,169.3,169.26,13.43]
["bitfinex","SOLUSD",1721420643277,15.5014,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721420643487,15.5014,169.3,169.28,13.43]
["bitfinex","SOLUSD",1721420643788,0.68035676,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721420644920,0.68035676,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721420645092,0.68035676,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721420646218,0.68035676,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721420646516,15.0013,169.34,169.3,13.43]
["bitfinex","SOLUSD",1721420646812,15.68165676,169.34,169.3,13.43]
["bitfinex","SOLUSD",1721420648440,15.68165676,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721420649003,15.68165676,169.34,169.21,65.34]
["bitfinex","SOLUSD",1721420649004,29.11165676,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721420649206,29.11165676,169.34,169.29,45.0]
["bitfinex","SOLUSD",1721420651314,13.43,169.33,169.21,20.34]
["bitfinex","SOLUSD",1721420651522,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721420651822,13.43,169.29,169.19,6.4375]
["bitfinex","SOLUSD",1721420651996,0.68035676,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721420652203,15.3363,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721420652512,15.3363,169.27,169.16,15.0538]
["bitfinex","SOLUSD",1721420652513,0.68035676,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721420652912,13.43,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721420653110,21.244,169.27,169.19,13.43]
["bitfinex","SOLUSD",1721420653111,14.11035676,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721420653301,0.68035676,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721420653618,0.68035676,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721420654424,0.68035676,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721420654599,0.68035676,169.23,169.12,53.72]
["bitfinex","SOLUSD",1721420654800,14.11035676,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721420655516,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721420655703,0.68035676,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721420657625,14.11035676,169.24,169.18,14.61218675]
["bitfinex","SOLUSD",1721420657827,0.68035676,169.23,169.18,14.61218675]
["bitfinex","SOLUSD",1721420659314,0.68035676,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721420660624,0.68035676,169.23,169.12,53.72]
["bitfinex","SOLUSD",1721420660830,0.68035676,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721420665623,14.11035676,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721420665817,14.11035676,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721420666022,14.11035676,169.23,169.18,45.0]
["bitfinex","SOLUSD",1721420666409,14.11035676,169.23,169.18,58.43]
["bitfinex","SOLUSD",1721420667426,0.68035676,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721420667836,14.11035676,169.24,169.19,14.61199902]
["bitfinex","SOLUSD",1721420668230,14.11035676,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721420668532,14.11035676,169.24,169.19,14.6119299]
["bitfinex","SOLUSD",1721420668732,14.11035676,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721420669035,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721420669341,13.43,169.22,169.18,45.0]
["bitfinex","SOLUSD",1721420669524,14.11035676,169.23,169.18,45.0]
["bitfinex","SOLUSD",1721420670022,13.43,169.22,169.18,45.0]
["bitfinex","SOLUSD",1721420670225,0.68035676,169.21,169.17,58.43]
["bitfinex","SOLUSD",1721420670426,13.43,169.23,169.18,1.18203508]
["bitfinex","SOLUSD",1721420670611,0.68035676,169.22,169.18,14.61203508]
["bitfinex","SOLUSD",1721420671219,0.68035676,169.22,169.17,58.43]
["bitfinex","SOLUSD",1721420671629,0.68035676,169.22,169.18,1.18203516]
["bitfinex","SOLUSD",1721420672646,0.68035676,169.22,169.18,14.61203516]
["bitfinex","SOLUSD",1721420675243,0.68035676,169.22,169.18,13.43]
["bitfinex","SOLUSD",1721420676042,0.68035676,169.22,169.17,58.43]
["bitfinex","SOLUSD",1721420683433,0.68035676,169.22,169.18,13.43]
["bitfinex","SOLUSD",1721420684541,0.68035676,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721420684741,14.11035676,169.26,169.21,46.18183223]
["bitfinex","SOLUSD",1721420685249,13.43,169.25,169.21,45.0]
["bitfinex","SOLUSD",1721420685441,0.68035676,169.26,169.2,58.43]
["bitfinex","SOLUSD",1721420685962,14.11035676,169.26,169.2,58.43]
["bitfinex","SOLUSD",1721420686149,13.43,169.25,169.2,45.0]
["bitfinex","SOLUSD",1721420686352,0.68035676,169.24,169.2,45.0]
["bitfinex","SOLUSD",1721420687536,0.68035676,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721420688441,0.68035676,169.25,169.2,58.43]
["bitfinex","SOLUSD",1721420689038,14.11035676,169.25,169.2,45.0]
["bitfinex","SOLUSD",1721420689247,13.43,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721420689435,0.68035676,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721420689638,0.68035676,169.23,169.12,53.72]
["bitfinex","SOLUSD",1721420689639,14.11035676,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721420690257,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721420690554,0.68035676,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721420690863,0.68035676,169.21,169.17,45.0]
["bitfinex","SOLUSD",1721420691653,0.68035676,169.21,169.17,58.43]
["bitfinex","SOLUSD",1721420692642,13.43,169.24,169.18,14.61206044]
["bitfinex","SOLUSD",1721420692840,0.68035676,169.23,169.19,45.0]
["bitfinex","SOLUSD",1721420693050,0.68035676,169.24,169.19,58.43]
["bitfinex","SOLUSD",1721420694460,13.43,169.25,169.19,58.43]
["bitfinex","SOLUSD",1721420694656,0.68035676,169.24,169.2,1.1819277]
["bitfinex","SOLUSD",1721420694849,14.11035676,169.25,169.2,14.6119277]
["bitfinex","SOLUSD",1721420695049,0.68035676,169.25,169.2,14.6119277]
["bitfinex","SOLUSD",1721420698439,0.68035676,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721420701158,0.68035676,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721420701551,14.11035676,169.25,169.19,45.0]
["bitfinex","SOLUSD",1721420701749,14.11035676,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721420702255,0.68035676,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721420704965,13.43,169.23,169.19,45.0]
["bitfinex","SOLUSD",1721420705150,0.68035676,169.22,169.19,45.0]
["bitfinex","SOLUSD",1721420705556,14.11035676,169.23,169.19,45.0]
["bitfinex","SOLUSD",1721420705977,14.11035676,169.23,169.18,45.0]
["bitfinex","SOLUSD",1721420706358,13.43,169.21,169.15,8.87411189]
["bitfinex","SOLUSD",1721420706552,13.43,169.19,169.12,8.87411189]
["bitfinex","SOLUSD",1721420706753,14.11035676,169.18,169.12,13.43]
["bitfinex","SOLUSD",1721420707073,0.68035676,169.17,169.13,1.18239698]
["bitfinex","SOLUSD",1721420707448,0.68035676,169.17,169.13,14.61239698]
["bitfinex","SOLUSD",1721420707965,0.68035676,169.18,169.13,14.61239698]
["bitfinex","SOLUSD",1721420708156,0.68035676,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721420708557,14.11035676,169.2,169.15,13.43]
["bitfinex","SOLUSD",1721420709452,0.68035676,169.2,169.16,14.61219041]
["bitfinex","SOLUSD",1721420710280,17.75,169.26,169.16,14.61219041]
["bitfinex","SOLUSD",1721420710281,16.62165676,169.25,169.18,13.43]
["bitfinex","SOLUSD",1721420710490,13.43,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721420710772,0.68035676,169.23,169.18,14.61202786]
["bitfinex","SOLUSD",1721420711009,0.68035676,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721420711579,14.11035676,169.23,169.17,58.43]
["bitfinex","SOLUSD",1721420711784,0.68035676,169.22,169.17,58.43]
["bitfinex","SOLUSD",1721420712819,0.68035676,169.22,169.18,14.61202858]
["bitfinex","SOLUSD",1721420712973,14.11035676,169.24,169.19,58.43]
["bitfinex","SOLUSD",1721420713174,0.68035676,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721420713400,0.68035676,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721420713589,15.9413,169.25,169.22,13.43]
["bitfinex","SOLUSD",1721420713898,0.68035676,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721420714073,13.43,169.23,169.17,58.43]
["bitfinex","SOLUSD",1721420714277,13.43,169.21,169.15,13.43]
["bitfinex","SOLUSD",1721420714586,14.11035676,169.2,169.14,13.43]
["bitfinex","SOLUSD",1721420714780,14.11035676,169.2,169.13,13.43]
["bitfinex","SOLUSD",1721420714781,13.43,169.19,169.13,13.43]
["bitfinex","SOLUSD",1721420714977,0.68035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420715287,29.46265676,169.18,169.12,13.43]
["bitfinex","SOLUSD",1721420715488,0.68035676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420717099,0.68035676,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721420717990,0.68035676,169.17,169.14,13.43]
["bitfinex","SOLUSD",1721420718196,15.3523,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721420725487,15.3523,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721420725705,15.3523,169.18,169.14,45.0]
["bitfinex","SOLUSD",1721420726099,0.68035676,169.17,169.14,45.0]
["bitfinex","SOLUSD",1721420726311,14.11035676,169.17,169.13,45.0]
["bitfinex","SOLUSD",1721420726615,14.11035676,169.17,169.12,45.0]
["bitfinex","SOLUSD",1721420729922,0.68035676,169.17,169.12,58.43]
["bitfinex","SOLUSD",1721420730902,13.43,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721420731227,13.43,169.16,169.1,14.61254084]
["bitfinex","SOLUSD",1721420731394,0.68035676,169.15,169.1,14.61254084]
["bitfinex","SOLUSD",1721420731894,0.68035676,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721420732892,0.68035676,169.15,169.11,45.0]
["bitfinex","SOLUSD",1721420735811,14.11035676,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721420736030,0.68035676,169.14,169.1,45.0]
["bitfinex","SOLUSD",1721420736528,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721420736733,29.1478,169.13,169.04,0.7942645]
["bitfinex","SOLUSD",1721420736938,0.68035676,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721420737094,0.68035676,169.12,169.08,33.43]
["bitfinex","SOLUSD",1721420737510,16.39815676,169.13,169.08,33.43]
["bitfinex","SOLUSD",1721420737899,16.39815676,169.13,169.04,0.7942645]
["bitfinex","SOLUSD",1721420738127,16.39815676,169.13,169.09,13.43]
["bitfinex","SOLUSD",1721420739210,16.39815676,169.13,169.1,13.43]
["bitfinex","SOLUSD",1721420739519,15.7178,169.13,169.11,13.43]
["bitfinex","SOLUSD",1721420739707,0.68035676,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721420739916,16.72115676,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721420742531,16.72115676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420742828,16.72115676,169.17,169.13,45.0]
["bitfinex","SOLUSD",1721420748738,16.72115676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420749743,16.72115676,169.17,169.13,1.18242337]
["bitfinex","SOLUSD",1721420749929,16.72115676,169.17,169.13,45.0]
["bitfinex","SOLUSD",1721420752320,30.15115676,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721420752531,30.15115676,169.17,169.12,45.0]
["bitfinex","SOLUSD",1721420753232,30.15115676,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721420753442,13.43,169.16,169.1,13.43]
["bitfinex","SOLUSD",1721420753621,0.68035676,169.15,169.11,45.0]
["bitfinex","SOLUSD",1721420754239,0.68035676,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721420754849,0.68035676,169.15,169.11,13.43]
["bitfinex","SOLUSD",1721420755027,0.68035676,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420755224,0.68035676,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721420755428,0.68035676,169.16,169.13,45.0]
["bitfinex","SOLUSD",1721420756944,0.68035676,169.16,169.12,45.0]
["bitfinex","SOLUSD",1721420757153,0.68035676,169.16,169.12,58.43]
["bitfinex","SOLUSD",1721420757448,14.11035676,169.16,169.1,13.43]
["bitfinex","SOLUSD",1721420757747,0.68035676,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721420762451,16.0408,169.17,169.14,13.43]
["bitfinex","SOLUSD",1721420762656,16.0408,169.17,169.15,45.0]
["bitfinex","SOLUSD",1721420763353,16.0408,169.17,169.15,58.43]
["bitfinex","SOLUSD",1721420763550,16.0408,169.17,169.15,45.0]
["bitfinex","SOLUSD",1721420763749,16.0408,169.17,169.14,45.0]
["bitfinex","SOLUSD",1721420766364,16.0408,169.17,169.08,15.45046938]
["bitfinex","SOLUSD",1721420766365,0.68035676,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721420766538,0.68035676,169.16,169.13,45.0]
["bitfinex","SOLUSD",1721420766863,0.68035676,169.16,169.06,8.87786938]
["bitfinex","SOLUSD",1721420767029,0.68035676,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420767940,0.68035676,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721420768956,22.85965676,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721420769676,16.0408,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721420769852,16.0408,169.17,169.14,45.0]
["bitfinex","SOLUSD",1721420770053,0.68035676,169.16,169.14,45.0]
["bitfinex","SOLUSD",1721420770276,0.68035676,169.16,169.13,13.43]
["bitfinex","SOLUSD",1721420770435,0.68035676,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420770744,0.68035676,169.16,169.12,45.0]
["bitfinex","SOLUSD",1721420773257,0.68035676,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420773755,14.11035676,169.16,169.1,13.43]
["bitfinex","SOLUSD",1721420773954,14.11035676,169.16,169.11,45.0]
["bitfinex","SOLUSD",1721420774333,14.11035676,169.16,169.05,2.37792562]
["bitfinex","SOLUSD",1721420774539,13.43,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721420774761,0.68035676,169.13,169.09,13.43]
["bitfinex","SOLUSD",1721420774939,0.68035676,169.14,169.1,13.43]
["bitfinex","SOLUSD",1721420778263,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721420778449,6.59265676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721420778762,6.59265676,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721420778763,20.02265676,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721420780260,20.02265676,169.14,169.04,63.39319381]
["bitfinex","SOLUSD",1721420780466,20.02265676,169.14,169.06,13.43]
["bitfinex","SOLUSD",1721420780467,13.43,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721420780772,0.68035676,169.11,169.07,13.43]
["bitfinex","SOLUSD",1721420780977,0.68035676,169.11,169.08,13.43]
["bitfinex","SOLUSD",1721420781563,0.68035676,169.11,169.07,13.43]
["bitfinex","SOLUSD",1721420781751,29.6248,169.13,169.05,1.1828355]
["bitfinex","SOLUSD",1721420781752,0.68035676,169.12,169.08,13.43]
["bitfinex","SOLUSD",1721420782071,0.68035676,169.12,169.09,13.43]
["bitfinex","SOLUSD",1721420782360,16.1948,169.13,169.09,13.43]
["bitfinex","SOLUSD",1721420784168,0.68035676,169.12,169.08,13.43]
["bitfinex","SOLUSD",1721420789670,16.1948,169.13,169.11,13.43]
["bitfinex","SOLUSD",1721420790460,0.68035676,169.15,169.12,13.43]
["bitfinex","SOLUSD",1721420790770,0.68035676,169.15,169.07,1.18251949]
["bitfinex","SOLUSD",1721420790771,0.68035676,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420791345,13.43,169.15,169.07,8.87879875]
["bitfinex","SOLUSD",1721420791545,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721420791764,0.68035676,169.14,169.1,45.0]
["bitfinex","SOLUSD",1721420791960,0.68035676,169.14,169.1,58.43]
["bitfinex","SOLUSD",1721420793071,14.11035676,169.16,169.1,58.43]
["bitfinex","SOLUSD",1721420794676,0.68035676,169.16,169.1,58.43]
["bitfinex","SOLUSD",1721420795070,14.11035676,169.16,169.1,58.43]
["bitfinex","SOLUSD",1721420795265,13.43,169.15,169.1,45.0]
["bitfinex","SOLUSD",1721420795464,0.68035676,169.14,169.1,45.0]
["bitfinex","SOLUSD",1721420796267,0.68035676,169.14,169.1,58.43]
["bitfinex","SOLUSD",1721420796597,0.68035676,169.15,169.1,58.43]
["bitfinex","SOLUSD",1721420796754,0.68035676,169.15,169.12,13.43]
["bitfinex","SOLUSD",1721420796956,0.68035676,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721420797788,0.68035676,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420797953,0.68035676,169.16,169.12,45.0]
["bitfinex","SOLUSD",1721420800469,0.68035676,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420800668,0.68035676,169.16,169.1,13.43]
["bitfinex","SOLUSD",1721420800669,14.11035676,169.16,169.1,13.43]
["bitfinex","SOLUSD",1721420802292,0.68035676,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420802494,0.68035676,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721420804392,0.68035676,169.16,169.11,58.43]
["bitfinex","SOLUSD",1721420806784,21.3086,169.14,169.04,9.67462477]
["bitfinex","SOLUSD",1721420807092,6.59305676,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420807269,0.68035676,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420807470,6.59295676,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420807691,0.68035676,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420808180,6.59305676,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420808681,6.59305676,169.13,169.08,1.18269499]
["bitfinex","SOLUSD",1721420808886,16.07665676,169.14,169.1,13.43]
["bitfinex","SOLUSD",1721420809087,15.3963,169.14,169.1,13.43]
["bitfinex","SOLUSD",1721420810978,5.9115,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420811180,0.68035676,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721420813377,0.68035676,169.17,169.13,14.61247033]
["bitfinex","SOLUSD",1721420813775,0.68035676,169.17,169.13,1.18247033]
["bitfinex","SOLUSD",1721420813981,0.68035676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420814495,6.59155676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420815392,5.9116,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420815600,0.68035676,169.15,169.11,13.43]
["bitfinex","SOLUSD",1721420815987,13.43,169.14,169.07,8.87859825]
["bitfinex","SOLUSD",1721420816178,0.68035676,169.13,169.08,78.43]
["bitfinex","SOLUSD",1721420816874,14.11035676,169.14,169.08,78.43]
["bitfinex","SOLUSD",1721420817073,13.43,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420817382,0.68035676,169.14,169.05,8.87859825]
["bitfinex","SOLUSD",1721420817383,0.68035676,169.12,169.08,13.43]
["bitfinex","SOLUSD",1721420817573,0.68035676,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420819182,14.11035676,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420819395,0.68035676,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420819775,0.68035676,169.13,169.09,1.18266919]
["bitfinex","SOLUSD",1721420820412,6.59185676,169.17,169.1,13.43]
["bitfinex","SOLUSD",1721420820708,13.43,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721420821001,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721420821377,14.11035676,169.15,169.1,1.18255098]
["bitfinex","SOLUSD",1721420821798,0.68035676,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721420823082,14.11035676,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721420823396,0.68035676,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721420823593,14.11035676,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721420823794,0.68035676,169.15,169.1,14.61255444]
["bitfinex","SOLUSD",1721420824508,0.68035676,169.15,169.1,1.18255444]
["bitfinex","SOLUSD",1721420824805,0.68035676,169.15,169.1,14.61255444]
["bitfinex","SOLUSD",1721420825802,0.68035676,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721420826006,20.02225676,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721420826189,20.02235676,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721420828088,13.43,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721420828284,0.68035676,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420828489,0.68035676,169.13,169.09,13.43]
["bitfinex","SOLUSD",1721420829207,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721420829410,14.11035676,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721420829712,20.02265676,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721420829913,0.68035676,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420830925,0.68035676,169.13,169.09,13.43]
["bitfinex","SOLUSD",1721420831142,13.43,169.16,169.1,13.43]
["bitfinex","SOLUSD",1721420831409,20.02235676,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721420831591,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721420832918,0.68035676,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721420833101,6.59255676,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721420833714,0.68035676,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721420834021,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721420834323,0.68035676,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721420834822,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721420835439,14.11035676,169.16,169.1,14.61262303]
["bitfinex","SOLUSD",1721420835919,20.02195676,169.16,169.1,14.61262303]
["bitfinex","SOLUSD",1721420836186,20.02195676,169.16,169.1,1.18262303]
["bitfinex","SOLUSD",1721420836321,13.43,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721420836634,0.68035676,169.14,169.09,14.61255353]
["bitfinex","SOLUSD",1721420837141,5.9132,169.12,169.05,8.87935608]
["bitfinex","SOLUSD",1721420837297,0.68035676,169.16,169.08,13.43]
["bitfinex","SOLUSD",1721420837501,13.43,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721420837737,0.68035676,169.14,169.07,0.17]
["bitfinex","SOLUSD",1721420837909,14.11035676,169.14,169.07,0.17]
["bitfinex","SOLUSD",1721420838112,14.11035676,169.14,169.05,28.87955648]
["bitfinex","SOLUSD",1721420838523,20.02255676,169.14,169.07,13.43]
["bitfinex","SOLUSD",1721420839512,13.43,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420839729,0.68035676,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721420840348,0.68035676,169.12,169.05,28.87955648]
["bitfinex","SOLUSD",1721420840518,0.68035676,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721420842843,0.68035676,169.12,169.08,1.18274377]
["bitfinex","SOLUSD",1721420843666,15.2829,169.13,169.08,1.18274377]
["bitfinex","SOLUSD",1721420843819,15.2829,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420843820,15.96325676,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420844334,15.2829,169.13,169.08,1.18262428]
["bitfinex","SOLUSD",1721420844539,15.96325676,169.13,169.07,20.0]
["bitfinex","SOLUSD",1721420844838,15.96325676,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420846440,15.96325676,169.13,169.08,14.61268482]
["bitfinex","SOLUSD",1721420847246,15.2829,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420847445,15.96325676,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420850430,0.68035676,169.18,169.1,13.43]
["bitfinex","SOLUSD",1721420850629,16.3883,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721420850974,29.8183,169.23,169.17,14.61207438]
["bitfinex","SOLUSD",1721420851264,17.06865676,169.23,169.17,14.61207438]
["bitfinex","SOLUSD",1721420851553,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721420851855,0.68035676,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721420852226,0.68035676,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721420852430,14.11035676,169.25,169.2,14.61184624]
["bitfinex","SOLUSD",1721420852636,14.11035676,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721420853047,14.11035676,169.25,169.21,1.18183658]
["bitfinex","SOLUSD",1721420853369,14.11035676,169.26,169.21,1.18183658]
["bitfinex","SOLUSD",1721420854030,0.68035676,169.26,169.16,8.87487882]
["bitfinex","SOLUSD",1721420854231,14.11035676,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721420854753,13.43,169.26,169.21,1.18174617]
["bitfinex","SOLUSD",1721420854928,29.74825676,169.27,169.21,59.61174617]
["bitfinex","SOLUSD",1721420855429,29.74825676,169.27,169.17,20.34]
["bitfinex","SOLUSD",1721420855430,14.11035676,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721420855853,13.43,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721420858731,0.68035676,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721420858732,14.11035676,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721420858938,14.11035676,169.26,169.21,1.18180426]
["bitfinex","SOLUSD",1721420859646,14.11035676,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721420860041,0.68035676,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721420860248,14.11035676,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721420860451,14.11035676,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721420860756,14.11035676,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721420861059,14.11035676,169.26,169.21,14.61177981]
["bitfinex","SOLUSD",1721420861060,0.68035676,169.26,169.21,14.61177981]
["bitfinex","SOLUSD",1721420861438,16.70835676,169.31,169.23,13.43]
["bitfinex","SOLUSD",1721420861633,30.13835676,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721420861839,30.13835676,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721420862170,16.70835676,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721420862469,16.028,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721420862662,16.028,169.31,169.28,13.43]
["bitfinex","SOLUSD",1721420863555,16.028,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721420863745,16.028,169.31,169.27,14.61138628]
["bitfinex","SOLUSD",1721420863946,16.028,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721420864138,16.028,169.31,169.28,1.18138654]
["bitfinex","SOLUSD",1721420864338,16.028,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721420866057,16.028,169.31,169.28,1.1813394]
["bitfinex","SOLUSD",1721420866956,16.028,169.31,169.28,14.6113394]
["bitfinex","SOLUSD",1721420867161,16.028,169.31,169.28,13.43]
["bitfinex","SOLUSD",1721420867365,7.05825676,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721420867667,7.05825676,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721420868239,6.3779,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721420869062,6.3779,169.33,169.3,13.43]
["bitfinex","SOLUSD",1721420869239,6.3779,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721420870141,15.1694,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721420870457,0.68035676,169.34,169.3,13.43]
["bitfinex","SOLUSD",1721420871661,15.84975676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721420871865,29.27975676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721420872945,29.27975676,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721420873134,15.84975676,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721420873334,0.68035676,169.34,169.24,45.0]
["bitfinex","SOLUSD",1721420873540,0.68035676,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721420879251,0.68035676,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721420879856,0.68035676,169.34,169.3,1.18117194]
["bitfinex","SOLUSD",1721420880051,0.68035676,169.34,169.3,14.61117194]
["bitfinex","SOLUSD",1721420880252,0.68035676,169.34,169.3,13.43]
["bitfinex","SOLUSD",1721420880450,20.01555676,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721420880649,13.43,169.3,169.21,6.1425]
["bitfinex","SOLUSD",1721420880855,0.68035676,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721420882488,0.68035676,169.3,169.26,13.43]
["bitfinex","SOLUSD",1721420883171,6.0981,169.31,169.28,13.43]
["bitfinex","SOLUSD",1721420884047,0.68035676,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721420884248,0.68035676,169.3,169.26,13.43]
["bitfinex","SOLUSD",1721420884575,6.0981,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721420884576,6.77845676,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721420884867,6.77845676,169.31,169.19,2.42254905]
["bitfinex","SOLUSD",1721420884868,20.20845676,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721420885072,29.9771,169.28,169.18,15.6642]
["bitfinex","SOLUSD",1721420885370,13.43,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721420885554,0.68035676,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721420885872,0.68035676,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721420886455,0.68035676,169.25,169.22,13.43]
["bitfinex","SOLUSD",1721420886650,0.68035676,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721420886872,16.5471,169.28,169.25,13.43]
["bitfinex","SOLUSD",1721420889153,16.5471,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721420889472,16.5471,169.28,169.25,13.43]
["bitfinex","SOLUSD",1721420892373,16.5471,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721420892870,17.22745676,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721420893551,16.5471,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721420893753,16.5471,169.28,169.25,1.1815293]
["bitfinex","SOLUSD",1721420893952,16.5471,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721420894653,16.5471,169.28,169.25,1.18152979]
["bitfinex","SOLUSD",1721420895261,16.5471,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721420895959,16.5471,169.28,169.25,1.18153025]
["bitfinex","SOLUSD",1721420897275,16.5471,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721420899876,16.5471,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721420900181,14.11035676,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721420900476,14.11035676,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721420900680,14.11035676,169.27,169.22,20.0]
["bitfinex","SOLUSD",1721420902154,14.11035676,169.27,169.22,33.43]
["bitfinex","SOLUSD",1721420904275,14.11035676,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721420904462,14.11035676,169.27,169.22,1.18176678]
["bitfinex","SOLUSD",1721420907988,14.11035676,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721420908578,14.11035676,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721420909280,14.11035676,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721420912386,14.11035676,169.27,169.19,13.43]
["bitfinex","SOLUSD",1721420912387,13.43,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721420912590,14.11035676,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721420912892,0.68035676,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721420915285,0.68035676,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721420916700,0.68035676,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721420916894,0.68035676,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721420918408,5.9111,169.18,169.13,14.99522102]
["bitfinex","SOLUSD",1721420918592,0.68035676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420918796,0.68035676,169.17,169.07,6.5133]
["bitfinex","SOLUSD",1721420918797,14.11035676,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721420918999,13.43,169.16,169.1,13.43]
["bitfinex","SOLUSD",1721420919297,0.68035676,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721420919501,0.68035676,169.15,169.06,8.87882197]
["bitfinex","SOLUSD",1721420919676,0.68035676,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721420919881,0.68035676,169.15,169.05,24.24162197]
["bitfinex","SOLUSD",1721420919882,14.11035676,169.15,169.09,13.43]
["bitfinex","SOLUSD",1721420920300,15.1484,169.17,169.05,24.24162197]
["bitfinex","SOLUSD",1721420920301,15.82875676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420921089,29.25875676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420921781,15.82875676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721420921981,0.68035676,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721420923592,0.68035676,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721420923792,0.68035676,169.16,169.04,6.9149614]
["bitfinex","SOLUSD",1721420923793,19.3432,169.12,169.04,6.9149614]
["bitfinex","SOLUSD",1721420923998,0.68035676,169.11,169.07,13.43]
["bitfinex","SOLUSD",1721420924208,0.68035676,169.12,169.08,13.43]
["bitfinex","SOLUSD",1721420924410,13.43,169.14,169.08,13.43]
["bitfinex","SOLUSD",1721420924612,0.68035676,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420924918,14.11035676,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420925294,5.9129,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721420925495,0.68035676,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721420925695,0.68035676,169.12,169.08,13.43]
["bitfinex","SOLUSD",1721420926229,0.68035676,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721420927521,20.02325676,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721420927694,14.11035676,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721420927892,0.68035676,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721420930120,0.68035676,169.12,169.04,0.7942645]
["bitfinex","SOLUSD",1721420930121,14.11035676,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420931523,14.11035676,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420932103,14.11035676,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420934304,20.02295676,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420935815,20.02295676,169.13,169.04,0.7942645]
["bitfinex","SOLUSD",1721420935816,13.43,169.11,169.04,0.7942645]
["bitfinex","SOLUSD",1721420936007,6.59395676,169.1,169.05,13.43]
["bitfinex","SOLUSD",1721420936316,14.11035676,169.1,169.04,14.2242645]
["bitfinex","SOLUSD",1721420936498,19.3437,169.1,169.05,20.0]
["bitfinex","SOLUSD",1721420936704,13.43,169.11,169.05,33.43]
["bitfinex","SOLUSD",1721420936918,0.68035676,169.1,169.05,33.43]
["bitfinex","SOLUSD",1721420937639,0.68035676,169.1,169.05,20.0]
["bitfinex","SOLUSD",1721420937814,0.68035676,169.1,169.05,13.43]
["bitfinex","SOLUSD",1721420937997,0.68035676,169.1,169.04,0.7942645]
["bitfinex","SOLUSD",1721420937998,22.91,169.09,169.04,0.7942645]
["bitfinex","SOLUSD",1721420938201,0.68035676,169.08,169.04,14.2242645]
["bitfinex","SOLUSD",1721420938622,0.68035676,169.08,169.04,0.7942645]
["bitfinex","SOLUSD",1721420938816,23.59035676,169.09,169.04,0.7942645]
["bitfinex","SOLUSD",1721420939017,22.91,169.09,169.04,14.2242645]
["bitfinex","SOLUSD",1721420939326,23.59035676,169.09,169.04,14.2242645]
["bitfinex","SOLUSD",1721420941730,29.50435676,169.09,169.04,0.7942645]
["bitfinex","SOLUSD",1721420941903,23.59035676,169.09,169.04,14.2242645]
["bitfinex","SOLUSD",1721420942109,22.91,169.09,169.04,14.2242645]
["bitfinex","SOLUSD",1721420942309,23.59035676,169.09,169.04,14.2242645]
["bitfinex","SOLUSD",1721420942734,16.3028,169.09,169.06,13.43]
["bitfinex","SOLUSD",1721420943033,16.3028,169.09,169.05,14.6128804]
["bitfinex","SOLUSD",1721420943236,16.3028,169.09,169.05,13.43]
["bitfinex","SOLUSD",1721420943446,16.3028,169.09,169.04,14.2242645]
["bitfinex","SOLUSD",1721420943649,16.3028,169.09,169.05,14.61289485]
["bitfinex","SOLUSD",1721420944222,16.3028,169.09,169.05,13.43]
["bitfinex","SOLUSD",1721420944418,16.3028,169.09,169.04,14.2242645]
["bitfinex","SOLUSD",1721420944615,0.68035676,169.08,169.04,14.2242645]
["bitfinex","SOLUSD",1721420947826,0.68035676,169.08,169.04,0.7942645]
["bitfinex","SOLUSD",1721420948527,14.11035676,169.08,169.04,0.7942645]
["bitfinex","SOLUSD",1721420948739,20.02475676,169.08,169.04,0.7942645]
["bitfinex","SOLUSD",1721420948949,0.68035676,169.08,169.04,0.7942645]
["bitfinex","SOLUSD",1721420949457,0.68035676,169.08,169.04,14.2242645]
["bitfinex","SOLUSD",1721420952333,0.68035676,169.08,169.04,0.7942645]
["bitfinex","SOLUSD",1721420952540,16.3028,169.09,169.05,1.18293099]
["bitfinex","SOLUSD",1721420953553,29.7328,169.09,169.05,1.18293099]
["bitfinex","SOLUSD",1721420954437,29.7328,169.09,169.04,0.7942645]
["bitfinex","SOLUSD",1721420956458,0.68035676,169.08,169.04,0.7942645]
["bitfinex","SOLUSD",1721420956859,14.11035676,169.08,169.04,0.7942645]
["bitfinex","SOLUSD",1721420959556,0.68035676,169.08,169.04,0.7942645]
["bitfinex","SOLUSD",1721420962666,24.3459,169.13,169.06,13.43]
["bitfinex","SOLUSD",1721420962667,14.11035676,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721420962855,13.43,169.11,169.05,13.43]
["bitfinex","SOLUSD",1721420963159,0.68035676,169.1,169.04,14.2242645]
["bitfinex","SOLUSD",1721420963357,14.11035676,169.11,169.05,45.0]
["bitfinex","SOLUSD",1721420964441,13.43,169.11,169.05,45.0]
["bitfinex","SOLUSD",1721420966667,13.43,169.11,169.05,58.43]
["bitfinex","SOLUSD",1721420968043,0.68035676,169.1,169.05,58.43]
["bitfinex","SOLUSD",1721420968244,13.43,169.11,169.05,58.43]
["bitfinex","SOLUSD",1721420969661,0.68035676,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721420969843,14.11035676,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721420970043,22.9373,169.13,169.07,13.43]
["bitfinex","SOLUSD",1721420970345,22.9373,169.13,169.08,58.43]
["bitfinex","SOLUSD",1721420973268,22.9373,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420975769,22.9373,169.13,169.09,1.18257936]
["bitfinex","SOLUSD",1721420976646,22.9373,169.13,169.09,13.43]
["bitfinex","SOLUSD",1721420977969,22.9373,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420979276,23.61765676,169.13,169.07,0.34]
["bitfinex","SOLUSD",1721420979450,23.61765676,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420979647,22.9373,169.13,169.09,1.18266435]
["bitfinex","SOLUSD",1721420980046,22.9373,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420980672,22.9373,169.13,169.09,13.43]
["bitfinex","SOLUSD",1721420985370,22.9373,169.13,169.1,13.43]
["bitfinex","SOLUSD",1721420985570,22.9373,169.13,169.09,13.43]
["bitfinex","SOLUSD",1721420986471,22.9373,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420987975,0.68035676,169.12,169.08,13.43]
["bitfinex","SOLUSD",1721420990068,23.61765676,169.13,169.08,13.43]
["bitfinex","SOLUSD",1721420990765,23.61765676,169.13,169.08,14.61266463]
["bitfinex","SOLUSD",1721420990963,22.9373,169.13,169.09,13.43]
["bitfinex","SOLUSD",1721420994074,0.68035676,169.14,169.1,14.61258432]
["bitfinex","SOLUSD",1721420994252,0.68035676,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721420997274,6.59225676,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721420997568,0.68035676,169.14,169.1,13.43]
["bitfinex","SOLUSD",1721420998674,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721420998868,0.68035676,169.14,169.06,45.34]
["bitfinex","SOLUSD",1721420999177,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721420999677,19.3419,169.15,169.1,1.18258532]
["bitfinex","SOLUSD",1721421000052,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721421000368,14.11035676,169.15,169.1,1.18254756]
["bitfinex","SOLUSD",1721421000553,0.68035676,169.14,169.1,14.61254756]
["bitfinex","SOLUSD",1721421000753,0.68035676,169.15,169.1,13.43]
["bitfinex","SOLUSD",1721421000948,20.02225676,169.15,169.07,20.0]
["bitfinex","SOLUSD",1721421001171,0.68035676,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721421001361,0.68035676,169.14,169.1,13.43]
["bitfinex","SOLUSD",1721421001562,0.68035676,169.16,169.11,14.61253465]
["bitfinex","SOLUSD",1721421001762,0.68035676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721421002165,0.68035676,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721421002166,14.11035676,169.17,169.11,13.43]
["bitfinex","SOLUSD",1721421002357,14.11035676,169.17,169.12,1.18241005]
["bitfinex","SOLUSD",1721421003154,22.2749,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721421003572,22.95525676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721421004072,22.95525676,169.18,169.09,1.18231824]
["bitfinex","SOLUSD",1721421004073,22.2749,169.18,169.14,14.61235122]
["bitfinex","SOLUSD",1721421004281,16.1426,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721421004463,6.97905676,169.22,169.15,13.43]
["bitfinex","SOLUSD",1721421004464,13.43,169.21,169.15,13.43]
["bitfinex","SOLUSD",1721421004776,0.68035676,169.2,169.16,14.61213784]
["bitfinex","SOLUSD",1721421005364,0.68035676,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721421005564,13.43,169.21,169.17,14.61215157]
["bitfinex","SOLUSD",1721421005565,0.68035676,169.21,169.17,14.61215157]
["bitfinex","SOLUSD",1721421005761,23.37265676,169.22,169.17,14.61215157]
["bitfinex","SOLUSD",1721421006162,13.43,169.2,169.12,0.17]
["bitfinex","SOLUSD",1721421006476,14.11035676,169.21,169.15,13.43]
["bitfinex","SOLUSD",1721421006661,0.68035676,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721421007767,0.68035676,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721421008855,22.6923,169.22,169.18,14.61207924]
["bitfinex","SOLUSD",1721421009803,22.6923,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721421010677,22.6923,169.22,169.13,1.18199069]
["bitfinex","SOLUSD",1721421010985,22.6923,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721421011175,0.68035676,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721421011597,0.68035676,169.21,169.16,13.43]
["bitfinex","SOLUSD",1721421011971,0.68035676,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721421012289,0.68035676,169.21,169.14,0.17]
["bitfinex","SOLUSD",1721421012496,13.43,169.2,169.13,20.17]
["bitfinex","SOLUSD",1721421012703,0.68035676,169.19,169.12,13.43]
["bitfinex","SOLUSD",1721421012867,13.43,169.18,169.12,13.43]
["bitfinex","SOLUSD",1721421013069,0.68035676,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721421013569,0.68035676,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721421014070,5.9099,169.21,169.14,13.43]
["bitfinex","SOLUSD",1721421014071,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721421014994,0.68035676,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721421015517,14.11035676,169.19,169.13,13.43]
["bitfinex","SOLUSD",1721421015866,13.43,169.18,169.07,26.94068249]
["bitfinex","SOLUSD",1721421016073,0.68035676,169.17,169.13,13.43]
["bitfinex","SOLUSD",1721421017079,0.68035676,169.18,169.13,13.43]
["bitfinex","SOLUSD",1721421019672,0.68035676,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721421019975,0.68035676,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721421020591,0.68035676,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721421022634,0.68035676,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721421022926,28.6018,169.22,169.18,13.43]
["bitfinex","SOLUSD",1721421022927,22.6923,169.22,169.18,13.43]
["bitfinex","SOLUSD",1721421023294,23.37265676,169.22,169.18,13.43]
["bitfinex","SOLUSD",1721421023844,16.3936,169.22,169.2,13.43]
["bitfinex","SOLUSD",1721421024019,0.68035676,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721421024020,16.5226,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721421024325,0.68035676,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721421025231,17.20295676,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721421027035,16.5226,169.26,169.22,14.61178941]
["bitfinex","SOLUSD",1721421027530,16.5226,169.26,169.23,13.43]
["bitfinex","SOLUSD",1721421030128,16.5226,169.26,169.24,13.43]
["bitfinex","SOLUSD",1721421030303,0.68035676,169.28,169.2,53.72]
["bitfinex","SOLUSD",1721421030304,21.8953,169.32,169.25,13.43]
["bitfinex","SOLUSD",1721421030494,0.68035676,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421031113,0.68035676,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721421032302,0.68035676,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421032541,14.11035676,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421033126,15.4288,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421033347,15.4288,169.32,169.29,13.43]
["bitfinex","SOLUSD",1721421033522,0.68035676,169.31,169.27,0.17]
["bitfinex","SOLUSD",1721421033720,16.10915676,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421034552,15.4288,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421035034,0.68035676,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721421036052,16.10915676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421036830,16.10915676,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421037246,16.10915676,169.32,169.29,13.43]
["bitfinex","SOLUSD",1721421037456,15.4288,169.32,169.3,13.43]
["bitfinex","SOLUSD",1721421037753,0.68035676,169.34,169.3,13.43]
["bitfinex","SOLUSD",1721421038150,6.2865,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421038355,6.96685676,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721421038545,20.39685676,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421038952,6.96685676,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721421039342,6.2865,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721421040433,6.2865,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721421040863,15.6652,169.36,169.33,13.43]
["bitfinex","SOLUSD",1721421041726,14.11035676,169.35,169.21,15.7683]
["bitfinex","SOLUSD",1721421041958,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421042135,19.8617,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421042333,20.54205676,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421043124,19.8617,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421043322,6.4317,169.33,169.3,13.43]
["bitfinex","SOLUSD",1721421043944,6.4317,169.33,169.31,13.43]
["bitfinex","SOLUSD",1721421044352,0.68035676,169.34,169.31,13.43]
["bitfinex","SOLUSD",1721421044557,0.68035676,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721421045557,15.6652,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721421045558,16.34555676,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721421046139,15.6652,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721421047537,6.2833,169.37,169.34,13.43]
["bitfinex","SOLUSD",1721421050358,6.2833,169.37,169.28,53.72]
["bitfinex","SOLUSD",1721421050359,15.5293,169.4,169.36,13.43]
["bitfinex","SOLUSD",1721421050569,15.5293,169.4,169.35,46.180865]
["bitfinex","SOLUSD",1721421050570,15.5293,169.4,169.38,13.43]
["bitfinex","SOLUSD",1721421050875,6.2344,169.42,169.38,13.43]
["bitfinex","SOLUSD",1721421051045,6.2344,169.42,169.4,13.43]
["bitfinex","SOLUSD",1721421051371,16.1983,169.44,169.4,13.43]
["bitfinex","SOLUSD",1721421051858,16.1983,169.44,169.41,13.43]
["bitfinex","SOLUSD",1721421054075,16.1983,169.44,169.4,13.43]
["bitfinex","SOLUSD",1721421055974,16.1983,169.44,169.36,53.72]
["bitfinex","SOLUSD",1721421055975,16.1983,169.44,169.41,13.43]
["bitfinex","SOLUSD",1721421056266,16.1983,169.44,169.36,53.72]
["bitfinex","SOLUSD",1721421056267,16.1983,169.44,169.42,13.43]
["bitfinex","SOLUSD",1721421057363,16.1983,169.44,169.41,13.43]
["bitfinex","SOLUSD",1721421058354,16.1983,169.44,169.4,13.43]
["bitfinex","SOLUSD",1721421059076,16.1983,169.44,169.36,53.72]
["bitfinex","SOLUSD",1721421059077,6.2344,169.46,169.42,13.43]
["bitfinex","SOLUSD",1721421059553,15.6607,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721421059758,15.6607,169.48,169.45,13.43]
["bitfinex","SOLUSD",1721421060293,15.6607,169.48,169.37,1.18020437]
["bitfinex","SOLUSD",1721421060481,15.6607,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721421060659,0.68035676,169.47,169.44,13.43]
["bitfinex","SOLUSD",1721421061185,15.6607,169.48,169.45,14.61021039]
["bitfinex","SOLUSD",1721421061407,15.6607,169.48,169.38,0.34]
["bitfinex","SOLUSD",1721421061553,0.68035676,169.47,169.43,13.43]
["bitfinex","SOLUSD",1721421061751,0.68035676,169.47,169.38,45.34]
["bitfinex","SOLUSD",1721421061752,14.11035676,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721421061981,13.43,169.46,169.41,13.43]
["bitfinex","SOLUSD",1721421062186,13.43,169.46,169.4,13.43]
["bitfinex","SOLUSD",1721421062187,0.68035676,169.45,169.4,13.43]
["bitfinex","SOLUSD",1721421062756,0.68035676,169.46,169.41,13.43]
["bitfinex","SOLUSD",1721421063457,0.68035676,169.46,169.42,14.61037384]
["bitfinex","SOLUSD",1721421063752,0.68035676,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721421064362,6.58115676,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721421064989,0.68035676,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721421065781,6.58105676,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721421066179,0.68035676,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721421066496,20.01115676,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721421066786,20.01115676,169.47,169.36,53.72]
["bitfinex","SOLUSD",1721421066787,0.68035676,169.47,169.43,13.43]
["bitfinex","SOLUSD",1721421066962,6.58105676,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721421067568,0.68035676,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721421069186,0.68035676,169.47,169.43,13.43]
["bitfinex","SOLUSD",1721421069562,15.6607,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721421069563,16.34105676,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721421069785,16.34105676,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421069957,29.77105676,169.48,169.42,13.43]
["bitfinex","SOLUSD",1721421070389,13.43,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721421070690,0.68035676,169.46,169.42,13.43]
["bitfinex","SOLUSD",1721421070872,6.58165676,169.46,169.41,13.43]
["bitfinex","SOLUSD",1721421071067,14.11035676,169.45,169.4,13.43]
["bitfinex","SOLUSD",1721421071255,13.43,169.42,169.33,15.1471]
["bitfinex","SOLUSD",1721421071460,0.68035676,169.41,169.36,13.43]
["bitfinex","SOLUSD",1721421072018,14.11035676,169.41,169.36,13.43]
["bitfinex","SOLUSD",1721421072167,13.43,169.4,169.35,13.43]
["bitfinex","SOLUSD",1721421072363,0.68035676,169.39,169.35,13.43]
["bitfinex","SOLUSD",1721421072589,0.68035676,169.4,169.35,13.43]
["bitfinex","SOLUSD",1721421072835,0.68035676,169.4,169.36,13.43]
["bitfinex","SOLUSD",1721421073514,0.68035676,169.4,169.35,13.43]
["bitfinex","SOLUSD",1721421074121,0.68035676,169.4,169.36,13.43]
["bitfinex","SOLUSD",1721421074720,0.68035676,169.41,169.36,13.43]
["bitfinex","SOLUSD",1721421075103,14.11035676,169.41,169.36,13.43]
["bitfinex","SOLUSD",1721421077198,13.43,169.4,169.29,40.43429468]
["bitfinex","SOLUSD",1721421077410,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421078040,0.68035676,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721421078220,0.68035676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421078897,0.68035676,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421079095,0.68035676,169.35,169.26,1.18119387]
["bitfinex","SOLUSD",1721421079096,14.11035676,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421079293,0.68035676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421079947,29.2099,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421080223,0.68035676,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721421081611,29.2099,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421081811,0.68035676,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721421082619,15.7799,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421083020,15.7799,169.34,169.3,13.43]
["bitfinex","SOLUSD",1721421083397,15.7799,169.34,169.31,13.43]
["bitfinex","SOLUSD",1721421084330,15.7799,169.34,169.3,13.43]
["bitfinex","SOLUSD",1721421084515,15.7799,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421084713,0.68035676,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721421086515,0.68035676,169.33,169.3,13.43]
["bitfinex","SOLUSD",1721421087533,15.7799,169.34,169.31,14.61122303]
["bitfinex","SOLUSD",1721421087707,0.68035676,169.35,169.31,14.61122303]
["bitfinex","SOLUSD",1721421088532,14.11035676,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421088709,14.11035676,169.36,169.26,1.18114006]
["bitfinex","SOLUSD",1721421088710,0.68035676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421089827,14.11035676,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421090536,0.68035676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421093052,0.68035676,169.35,169.25,15.3039]
["bitfinex","SOLUSD",1721421093053,0.68035676,169.35,169.31,14.61114755]
["bitfinex","SOLUSD",1721421093518,14.11035676,169.36,169.31,14.61114755]
["bitfinex","SOLUSD",1721421093924,12.4141,169.37,169.31,14.61114755]
["bitfinex","SOLUSD",1721421093925,6.5099,169.37,169.33,13.43]
["bitfinex","SOLUSD",1721421094130,6.5099,169.37,169.31,1.18114755]
["bitfinex","SOLUSD",1721421094131,15.9468,169.38,169.35,13.43]
["bitfinex","SOLUSD",1721421094335,15.9468,169.38,169.28,53.72]
["bitfinex","SOLUSD",1721421094336,0.68035676,169.4,169.36,14.61079871]
["bitfinex","SOLUSD",1721421094712,0.68035676,169.4,169.36,13.43]
["bitfinex","SOLUSD",1721421095012,0.68035676,169.4,169.35,13.43]
["bitfinex","SOLUSD",1721421095911,0.68035676,169.4,169.36,13.43]
["bitfinex","SOLUSD",1721421096236,14.11035676,169.4,169.34,13.43]
["bitfinex","SOLUSD",1721421096432,0.68035676,169.39,169.35,13.43]
["bitfinex","SOLUSD",1721421097537,0.68035676,169.4,169.35,13.43]
["bitfinex","SOLUSD",1721421099848,0.68035676,169.4,169.36,1.18079555]
["bitfinex","SOLUSD",1721421100017,14.11035676,169.4,169.34,13.43]
["bitfinex","SOLUSD",1721421100218,0.68035676,169.39,169.34,13.43]
["bitfinex","SOLUSD",1721421101938,13.43,169.38,169.33,13.43]
["bitfinex","SOLUSD",1721421102248,0.68035676,169.37,169.34,20.0]
["bitfinex","SOLUSD",1721421102923,0.68035676,169.37,169.33,20.0]
["bitfinex","SOLUSD",1721421103239,14.11035676,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721421103446,0.68035676,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721421103823,0.68035676,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421104738,14.11035676,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421104911,19.8611,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421105115,0.68035676,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421105929,14.11035676,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421106132,0.68035676,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421108653,0.68035676,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721421108837,0.68035676,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421109150,14.11035676,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421109461,14.11035676,169.33,169.28,20.0]
["bitfinex","SOLUSD",1721421109462,0.68035676,169.32,169.28,20.0]
["bitfinex","SOLUSD",1721421110637,0.68035676,169.32,169.28,33.43]
["bitfinex","SOLUSD",1721421110842,0.68035676,169.33,169.28,33.43]
["bitfinex","SOLUSD",1721421112827,6.4311,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421113039,6.4311,169.34,169.28,20.0]
["bitfinex","SOLUSD",1721421113040,7.11145676,169.34,169.3,13.43]
["bitfinex","SOLUSD",1721421113242,20.54145676,169.34,169.28,33.43]
["bitfinex","SOLUSD",1721421114055,13.43,169.33,169.28,20.0]
["bitfinex","SOLUSD",1721421114236,0.68035676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421114441,0.68035676,169.32,169.28,20.0]
["bitfinex","SOLUSD",1721421115458,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421115659,13.43,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721421116149,14.11035676,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721421116359,14.11035676,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721421116526,13.43,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721421116731,0.68035676,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721421117935,0.68035676,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721421121839,0.68035676,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721421122241,0.68035676,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721421123555,0.68035676,169.27,169.23,14.61168593]
["bitfinex","SOLUSD",1721421125153,0.68035676,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721421125347,14.11035676,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721421126133,14.11035676,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721421126359,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721421126536,14.11035676,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721421126735,0.68035676,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721421126938,14.11035676,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721421127232,0.68035676,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721421132776,0.68035676,169.22,169.18,1.1820408]
["bitfinex","SOLUSD",1721421132944,0.68035676,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721421133350,0.68035676,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721421133556,29.7796,169.32,169.21,13.43]
["bitfinex","SOLUSD",1721421133557,6.6571,169.29,169.21,13.43]
["bitfinex","SOLUSD",1721421133764,0.68035676,169.3,169.26,13.43]
["bitfinex","SOLUSD",1721421133943,29.12465676,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421134141,13.43,169.3,169.22,65.0]
["bitfinex","SOLUSD",1721421134339,0.68035676,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721421135454,0.68035676,169.29,169.25,13.43]
["bitfinex","SOLUSD",1721421136470,0.68035676,169.29,169.22,65.0]
["bitfinex","SOLUSD",1721421136670,13.43,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721421136866,0.68035676,169.27,169.23,13.43]
["bitfinex","SOLUSD",1721421137068,0.68035676,169.26,169.22,33.43]
["bitfinex","SOLUSD",1721421137241,0.68035676,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721421137446,0.68035676,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421137669,0.68035676,169.31,169.23,45.0]
["bitfinex","SOLUSD",1721421137670,15.69465676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421140646,29.12465676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421140853,35.03065676,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421141377,29.12465676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421141574,15.69465676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421143562,15.69465676,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421143763,15.0143,169.32,169.29,13.43]
["bitfinex","SOLUSD",1721421143979,15.69465676,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421144557,15.69465676,169.32,169.29,13.43]
["bitfinex","SOLUSD",1721421144776,15.0143,169.32,169.29,13.43]
["bitfinex","SOLUSD",1721421144972,6.6571,169.33,169.3,13.43]
["bitfinex","SOLUSD",1721421145281,0.68035676,169.34,169.31,13.43]
["bitfinex","SOLUSD",1721421145680,35.156,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421145876,0.68035676,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721421146082,0.68035676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421146385,20.01535676,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421147387,14.11035676,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421147585,0.68035676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421147973,14.11035676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421148787,15.8214,169.36,169.33,13.43]
["bitfinex","SOLUSD",1721421149367,15.8214,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721421150557,0.68035676,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721421150959,14.11035676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421152600,0.68035676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421153178,14.11035676,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421153376,13.43,169.33,169.17,6.16138601]
["bitfinex","SOLUSD",1721421153709,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421153871,0.68035676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421154897,14.11035676,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421155193,14.11035676,169.32,169.27,20.0]
["bitfinex","SOLUSD",1721421155395,0.68035676,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421155874,0.68035676,169.32,169.27,33.43]
["bitfinex","SOLUSD",1721421156270,0.68035676,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421156498,0.68035676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421157992,14.11035676,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421158202,0.68035676,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421159094,0.68035676,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421159297,0.68035676,169.35,169.3,58.43]
["bitfinex","SOLUSD",1721421160695,14.11035676,169.35,169.3,58.43]
["bitfinex","SOLUSD",1721421162505,14.11035676,169.35,169.21,5.923]
["bitfinex","SOLUSD",1721421162506,14.11035676,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421164594,14.11035676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421170998,0.68035676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421171298,0.68035676,169.35,169.31,1.18111397]
["bitfinex","SOLUSD",1721421173007,0.68035676,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421173596,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421173798,14.11035676,169.32,169.2,62.32133651]
["bitfinex","SOLUSD",1721421174017,14.11035676,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421174521,14.11035676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421177100,0.68035676,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421179909,0.68035676,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421179910,14.11035676,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421180209,5.9053,169.34,169.2,62.32097832]
["bitfinex","SOLUSD",1721421180415,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421180800,5.9057,169.33,169.26,13.43]
["bitfinex","SOLUSD",1721421180801,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421181003,20.0263,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421181307,20.0263,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421181502,20.0263,169.31,169.23,13.43]
["bitfinex","SOLUSD",1721421181503,13.43,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721421182007,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421182923,16.116,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721421184521,29.546,169.3,169.24,33.43]
["bitfinex","SOLUSD",1721421184702,16.116,169.3,169.24,33.43]
["bitfinex","SOLUSD",1721421184904,16.116,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721421185105,16.116,169.3,169.26,13.43]
["bitfinex","SOLUSD",1721421185620,16.116,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721421187740,29.546,169.3,169.24,33.43]
["bitfinex","SOLUSD",1721421189517,16.116,169.3,169.26,13.43]
["bitfinex","SOLUSD",1721421194636,19.3372,169.29,169.21,8.86973954]
["bitfinex","SOLUSD",1721421194942,13.43,169.27,169.19,8.86973954]
["bitfinex","SOLUSD",1721421195240,13.43,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721421196605,15.2996,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721421196811,35.1399,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721421197403,35.1399,169.24,169.19,20.0]
["bitfinex","SOLUSD",1721421197601,35.1399,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721421198125,35.1399,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721421198935,35.1399,169.24,169.15,8.87308238]
["bitfinex","SOLUSD",1721421199130,35.1399,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721421199131,13.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721421199503,21.7099,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721421200117,35.1399,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721421201538,35.1399,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721421202829,35.1399,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721421203929,13.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721421204438,35.1399,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721421205939,41.0487,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721421207928,35.1399,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721421209120,35.1399,169.24,169.19,1.18198383]
["bitfinex","SOLUSD",1721421209641,21.7099,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721421211341,21.7099,169.24,169.12,71.13050066]
["bitfinex","SOLUSD",1721421211342,34.5056,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721421212252,21.0756,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721421214334,21.0756,169.28,169.2,53.72]
["bitfinex","SOLUSD",1721421214648,13.43,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721421214842,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721421216426,13.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721421216630,13.43,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721421217045,13.43,169.24,169.12,53.72]
["bitfinex","SOLUSD",1721421217046,13.43,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721421217465,13.43,169.25,169.19,13.43]
["bitfinex","SOLUSD",1721421218166,5.9077,169.27,169.19,13.43]
["bitfinex","SOLUSD",1721421218465,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721421218841,13.43,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721421219161,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721421219365,34.5056,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721421219545,34.5056,169.28,169.23,13.43]
["bitfinex","SOLUSD",1721421220044,21.0756,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721421220647,21.0756,169.28,169.25,13.43]
["bitfinex","SOLUSD",1721421220868,5.9059,169.32,169.2,13.43]
["bitfinex","SOLUSD",1721421220869,35.7138,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421221183,22.2838,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421221466,22.2838,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421221845,22.2838,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421222064,22.2838,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421222474,22.2838,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421222475,35.7138,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421224278,35.7138,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421225967,35.7138,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421227074,22.2838,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421229587,22.2838,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421229993,22.2838,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421230294,22.2838,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421230665,22.2838,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421231788,22.2838,169.32,169.21,8.86927939]
["bitfinex","SOLUSD",1721421231789,22.2838,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421232091,22.2838,169.32,169.29,13.43]
["bitfinex","SOLUSD",1721421233066,22.2838,169.32,169.21,8.86927939]
["bitfinex","SOLUSD",1721421233067,13.43,169.3,169.21,8.86927939]
["bitfinex","SOLUSD",1721421233283,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421233787,22.2838,169.32,169.24,13.43]
["bitfinex","SOLUSD",1721421234101,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721421234383,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421234887,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721421235784,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421235969,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421236974,13.43,169.31,169.2,53.72]
["bitfinex","SOLUSD",1721421236975,35.7138,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421237795,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421237973,19.3363,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421238165,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721421238776,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421239084,35.7138,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421239285,22.2838,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421241003,22.2838,169.32,169.29,13.43]
["bitfinex","SOLUSD",1721421241372,22.2838,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421241990,22.2838,169.32,169.29,13.43]
["bitfinex","SOLUSD",1721421242192,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421242896,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421243107,13.43,169.33,169.24,1.18125302]
["bitfinex","SOLUSD",1721421243274,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421243795,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421244016,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421244596,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421244793,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421244999,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421245781,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421245987,22.9826,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721421246787,22.9826,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421246992,22.9826,169.36,169.33,13.43]
["bitfinex","SOLUSD",1721421247189,22.9826,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721421248408,22.9826,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421249479,22.9826,169.36,169.28,0.17]
["bitfinex","SOLUSD",1721421249480,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421249901,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421250094,22.9826,169.36,169.3,14.61124118]
["bitfinex","SOLUSD",1721421250281,36.4126,169.36,169.3,14.61124118]
["bitfinex","SOLUSD",1721421250493,36.4126,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721421250494,22.9826,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721421250807,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421250992,36.4126,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421251378,36.4126,169.36,169.31,1.18113556]
["bitfinex","SOLUSD",1721421251581,22.9826,169.36,169.31,14.61113556]
["bitfinex","SOLUSD",1721421251796,36.4126,169.36,169.31,1.18113556]
["bitfinex","SOLUSD",1721421252083,22.9826,169.36,169.31,33.43]
["bitfinex","SOLUSD",1721421252283,22.9826,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421252598,36.4126,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421252924,42.3172,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421253078,22.9826,169.36,169.31,20.0]
["bitfinex","SOLUSD",1721421253284,22.9826,169.36,169.31,33.43]
["bitfinex","SOLUSD",1721421254008,22.9826,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721421254306,22.9826,169.36,169.23,19.1853511]
["bitfinex","SOLUSD",1721421254307,36.4126,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421254514,36.4126,169.36,169.31,20.0]
["bitfinex","SOLUSD",1721421254803,13.43,169.35,169.31,20.0]
["bitfinex","SOLUSD",1721421255010,22.9826,169.36,169.31,33.43]
["bitfinex","SOLUSD",1721421255785,13.43,169.35,169.31,20.0]
["bitfinex","SOLUSD",1721421256001,22.9826,169.36,169.31,20.0]
["bitfinex","SOLUSD",1721421256002,22.9826,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721421256190,22.9826,169.36,169.31,33.43]
["bitfinex","SOLUSD",1721421256800,22.9826,169.36,169.31,20.0]
["bitfinex","SOLUSD",1721421256801,13.43,169.35,169.31,20.0]
["bitfinex","SOLUSD",1721421257005,22.9826,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421257515,36.4126,169.36,169.3,33.43]
["bitfinex","SOLUSD",1721421257692,13.43,169.33,169.3,20.0]
["bitfinex","SOLUSD",1721421257898,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421258409,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421258895,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421259088,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421259606,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421259801,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421260006,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421260435,13.43,169.32,169.26,33.43]
["bitfinex","SOLUSD",1721421260915,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421261414,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421261795,13.43,169.32,169.26,33.43]
["bitfinex","SOLUSD",1721421261996,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421262917,5.9054,169.34,169.27,13.43]
["bitfinex","SOLUSD",1721421263090,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421263813,13.43,169.31,169.26,33.43]
["bitfinex","SOLUSD",1721421264030,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421264919,19.3356,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421265295,13.43,169.32,169.26,33.43]
["bitfinex","SOLUSD",1721421265496,13.43,169.31,169.26,20.0]
["bitfinex","SOLUSD",1721421266596,13.43,169.32,169.26,33.43]
["bitfinex","SOLUSD",1721421266796,13.43,169.31,169.26,20.0]
["bitfinex","SOLUSD",1721421266999,13.43,169.32,169.26,33.43]
["bitfinex","SOLUSD",1721421267928,13.43,169.31,169.26,33.43]
["bitfinex","SOLUSD",1721421268902,54.1726,169.36,169.27,13.43]
["bitfinex","SOLUSD",1721421268903,5.9053,169.34,169.27,13.43]
["bitfinex","SOLUSD",1721421269218,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421269606,5.9053,169.34,169.27,13.43]
["bitfinex","SOLUSD",1721421269607,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421269800,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421269994,13.43,169.31,169.21,8.87040989]
["bitfinex","SOLUSD",1721421269995,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421270622,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421270919,13.43,169.31,169.26,20.0]
["bitfinex","SOLUSD",1721421271507,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421272417,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721421272605,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421272800,13.43,169.29,169.24,20.0]
["bitfinex","SOLUSD",1721421273006,13.43,169.29,169.24,33.43]
["bitfinex","SOLUSD",1721421274221,13.43,169.3,169.24,33.43]
["bitfinex","SOLUSD",1721421274625,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721421276213,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421276521,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421276909,13.43,169.31,169.25,14.61158808]
["bitfinex","SOLUSD",1721421277319,19.336,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421277510,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421278112,19.3359,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421278929,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421279536,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421280412,19.336,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421280817,19.336,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421283316,13.43,169.34,169.28,14.61144857]
["bitfinex","SOLUSD",1721421283834,42.3174,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421286439,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421286620,13.43,169.35,169.29,58.43]
["bitfinex","SOLUSD",1721421286821,13.43,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721421288035,19.335,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421288835,13.43,169.33,169.25,1.18129299]
["bitfinex","SOLUSD",1721421289138,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421289343,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421289530,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421291240,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421291624,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421291824,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421292650,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421293150,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421294955,36.4126,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421297063,13.43,169.38,169.33,13.43]
["bitfinex","SOLUSD",1721421297235,19.3339,169.38,169.32,13.43]
["bitfinex","SOLUSD",1721421298849,5.9043,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721421299360,19.3343,169.37,169.31,13.43]
["bitfinex","SOLUSD",1721421299533,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421299847,19.3343,169.37,169.31,13.43]
["bitfinex","SOLUSD",1721421302960,5.9043,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721421303457,5.9043,169.37,169.25,56.77360273]
["bitfinex","SOLUSD",1721421303656,19.3343,169.37,169.31,13.43]
["bitfinex","SOLUSD",1721421303860,5.9046,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421304363,19.3346,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421304870,5.9046,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421305545,19.3346,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421305868,19.3353,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421306037,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421306364,13.43,169.33,169.29,20.0]
["bitfinex","SOLUSD",1721421306767,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421306941,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421307540,13.43,169.33,169.24,21.8353]
["bitfinex","SOLUSD",1721421307541,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421307960,13.43,169.32,169.27,20.0]
["bitfinex","SOLUSD",1721421308345,13.43,169.3,169.27,20.0]
["bitfinex","SOLUSD",1721421308562,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421308868,5.9066,169.31,169.24,14.61163483]
["bitfinex","SOLUSD",1721421308869,13.43,169.3,169.24,14.61163483]
["bitfinex","SOLUSD",1721421309076,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421309241,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421309947,13.43,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721421310281,13.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721421310643,13.43,169.25,169.17,8.87002062]
["bitfinex","SOLUSD",1721421310844,13.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721421311078,13.43,169.22,169.15,15.7102]
["bitfinex","SOLUSD",1721421311376,13.43,169.22,169.16,13.43]
["bitfinex","SOLUSD",1721421311553,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721421312555,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721421312755,13.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721421313167,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721421314863,13.43,169.24,169.18,59.61211592]
["bitfinex","SOLUSD",1721421315071,13.43,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721421317076,13.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721421317370,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721421318170,13.43,169.22,169.17,13.43]
["bitfinex","SOLUSD",1721421321146,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721421323869,33.5136,169.27,169.17,13.43]
["bitfinex","SOLUSD",1721421324076,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721421324459,13.43,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721421324658,13.43,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721421325271,13.43,169.23,169.17,13.43]
["bitfinex","SOLUSD",1721421325470,15.7736,169.27,169.2,13.43]
["bitfinex","SOLUSD",1721421325662,15.7736,169.27,169.15,15.7102]
["bitfinex","SOLUSD",1721421325663,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721421326050,13.43,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721421326456,13.43,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721421327778,13.43,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721421327988,15.7736,169.27,169.2,13.43]
["bitfinex","SOLUSD",1721421328186,13.43,169.26,169.21,1.18182233]
["bitfinex","SOLUSD",1721421328476,13.43,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721421329376,13.43,169.26,169.21,1.18183201]
["bitfinex","SOLUSD",1721421329573,29.2036,169.27,169.21,14.61183201]
["bitfinex","SOLUSD",1721421329761,13.43,169.27,169.17,6.3695]
["bitfinex","SOLUSD",1721421329966,13.43,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721421330352,12.3305,169.28,169.21,13.43]
["bitfinex","SOLUSD",1721421330557,13.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721421331077,19.8531,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721421331252,25.7605,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721421331456,13.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721421331877,19.3377,169.27,169.21,13.43]
["bitfinex","SOLUSD",1721421334479,19.3377,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721421334685,6.4231,169.28,169.23,14.61176975]
["bitfinex","SOLUSD",1721421334869,13.43,169.29,169.23,14.61176975]
["bitfinex","SOLUSD",1721421335468,28.6583,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421335779,28.6583,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421335983,15.2283,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421336361,21.1346,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421337082,15.2283,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421337262,5.9059,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421337863,19.3359,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421338065,5.9059,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721421338565,5.9059,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421338779,6.528,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421338982,13.43,169.38,169.32,13.43]
["bitfinex","SOLUSD",1721421339174,19.3339,169.38,169.32,13.43]
["bitfinex","SOLUSD",1721421339607,16.5741,169.39,169.32,13.43]
["bitfinex","SOLUSD",1721421339931,30.0041,169.39,169.33,13.43]
["bitfinex","SOLUSD",1721421340088,35.9076,169.39,169.33,13.43]
["bitfinex","SOLUSD",1721421340488,19.3339,169.38,169.32,13.43]
["bitfinex","SOLUSD",1721421340893,19.3339,169.38,169.28,28.9874]
["bitfinex","SOLUSD",1721421340894,13.43,169.37,169.31,13.43]
["bitfinex","SOLUSD",1721421341488,13.43,169.36,169.24,16.4495]
["bitfinex","SOLUSD",1721421341807,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421342106,13.43,169.35,169.29,34.61122275]
["bitfinex","SOLUSD",1721421342402,13.43,169.35,169.3,33.43]
["bitfinex","SOLUSD",1721421342609,13.43,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421342793,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421342990,13.43,169.36,169.3,33.43]
["bitfinex","SOLUSD",1721421343195,13.43,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421343395,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421343604,13.43,169.35,169.3,20.0]
["bitfinex","SOLUSD",1721421343811,13.43,169.33,169.3,20.0]
["bitfinex","SOLUSD",1721421343992,13.43,169.34,169.3,20.0]
["bitfinex","SOLUSD",1721421344186,13.43,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421344387,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421344587,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421344817,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421345013,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421345613,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421345822,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421345989,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421346289,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421346699,13.43,169.31,169.2,15.4336]
["bitfinex","SOLUSD",1721421346901,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421347987,13.43,169.3,169.26,20.0]
["bitfinex","SOLUSD",1721421348306,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421349010,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421349709,13.43,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721421350090,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421350795,13.43,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721421351325,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421351610,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421351794,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421351987,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421352191,16.5377,169.32,169.25,13.43]
["bitfinex","SOLUSD",1721421352509,22.4436,169.32,169.2,69.3236]
["bitfinex","SOLUSD",1721421352710,13.43,169.3,169.21,65.17]
["bitfinex","SOLUSD",1721421353603,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421355116,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421356512,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421359128,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421360001,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421360195,5.9063,169.31,169.24,13.43]
["bitfinex","SOLUSD",1721421360397,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421361405,19.3366,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421361608,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421362004,13.43,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721421362213,13.43,169.28,169.22,14.61172479]
["bitfinex","SOLUSD",1721421362421,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421362620,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421363397,5.9064,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421363605,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721421364109,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421364499,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421364699,22.4437,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421364700,16.5377,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421365547,29.9677,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421365701,35.8737,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421367728,5.9064,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421368822,19.3364,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421369028,19.3364,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421369029,5.9064,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421369423,19.3369,169.3,169.21,65.17]
["bitfinex","SOLUSD",1721421369618,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421369801,13.43,169.29,169.24,20.0]
["bitfinex","SOLUSD",1721421370224,19.3369,169.3,169.24,33.43]
["bitfinex","SOLUSD",1721421370427,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421370708,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421371006,13.43,169.3,169.21,45.0]
["bitfinex","SOLUSD",1721421371201,13.43,169.3,169.22,20.0]
["bitfinex","SOLUSD",1721421371824,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421372029,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421372702,13.43,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721421372907,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421373107,19.3367,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721421373314,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721421373516,19.3366,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421373820,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721421374028,19.3366,169.3,169.24,33.43]
["bitfinex","SOLUSD",1721421374226,19.3366,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421374429,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421374621,13.43,169.3,169.25,13.43]
["bitfinex","SOLUSD",1721421374930,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721421375120,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421375516,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421376028,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421376208,29.9677,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421376410,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421376806,13.43,169.31,169.25,13.43]
["bitfinex","SOLUSD",1721421377218,29.9677,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421377437,16.5377,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421377810,29.9677,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421378011,29.9677,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421378012,16.5377,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421378618,6.3312,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421378821,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421379026,35.0903,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421379334,19.335,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421379737,13.43,169.32,169.22,20.0]
["bitfinex","SOLUSD",1721421379919,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421380421,19.3359,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421380621,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421382037,19.3356,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421382926,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421383237,5.9056,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421383416,19.3356,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421383844,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421384145,19.3356,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421384911,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421385117,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421385332,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421386317,5.9053,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421386541,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421386837,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421387050,13.43,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721421387424,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421387619,33.4957,169.36,169.27,13.43]
["bitfinex","SOLUSD",1721421387620,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421387815,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721421388025,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421388825,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421389139,19.3357,169.33,169.27,14.61143151]
["bitfinex","SOLUSD",1721421389933,19.3357,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421390124,5.905,169.35,169.28,13.43]
["bitfinex","SOLUSD",1721421390453,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421390818,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421391817,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421392143,19.3353,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421392329,13.43,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421393041,13.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721421393237,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421393933,19.3353,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421394134,19.3356,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421394835,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421395019,13.43,169.32,169.23,0.17]
["bitfinex","SOLUSD",1721421395219,5.9056,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421395438,5.9056,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421395439,19.3356,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421395844,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721421396049,19.3356,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721421396361,19.3356,169.33,169.27,13.43]
["bitfinex","SOLUSD",1721421396823,13.43,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721421397447,5.9052,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421397448,13.43,169.35,169.29,13.43]
["bitfinex","SOLUSD",1721421398837,21.6603,169.36,169.23,0.17]
["bitfinex","SOLUSD",1721421399037,21.6603,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421399240,21.6603,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421399241,35.0903,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421399457,15.7557,169.36,169.3,13.43]
["bitfinex","SOLUSD",1721421399660,15.7557,169.36,169.24,8.87082257]
["bitfinex","SOLUSD",1721421399661,15.7557,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721421400031,22.7084,169.41,169.35,13.43]
["bitfinex","SOLUSD",1721421400227,22.7084,169.41,169.37,13.43]
["bitfinex","SOLUSD",1721421400459,28.8749,169.45,169.39,13.43]
["bitfinex","SOLUSD",1721421400636,34.7763,169.45,169.39,13.43]
["bitfinex","SOLUSD",1721421400837,13.43,169.43,169.37,13.43]
["bitfinex","SOLUSD",1721421401130,21.3463,169.45,169.42,13.43]
["bitfinex","SOLUSD",1721421401349,5.9017,169.44,169.4,13.43]
["bitfinex","SOLUSD",1721421401650,15.4449,169.45,169.4,13.43]
["bitfinex","SOLUSD",1721421401856,15.4449,169.45,169.42,13.43]
["bitfinex","SOLUSD",1721421402939,15.4449,169.45,169.43,13.43]
["bitfinex","SOLUSD",1721421403237,6.4337,169.46,169.42,13.43]
["bitfinex","SOLUSD",1721421403558,15.3731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421404056,28.8031,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421404749,34.7034,169.49,169.43,13.43]
["bitfinex","SOLUSD",1721421404935,34.7034,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421405136,34.7034,169.49,169.36,53.72]
["bitfinex","SOLUSD",1721421405137,34.7034,169.49,169.43,13.43]
["bitfinex","SOLUSD",1721421406342,13.43,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421406663,21.2734,169.49,169.43,13.43]
["bitfinex","SOLUSD",1721421406954,21.2734,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421407152,34.7034,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421407759,28.8031,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421407946,15.3731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421408332,28.8031,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421408556,15.3731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421408934,21.2732,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421409135,34.7032,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421409336,5.9004,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721421409547,5.9004,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421409863,5.9004,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721421410048,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421410861,21.2731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421411057,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421412348,34.7031,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421412546,28.8031,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421412937,15.3731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421413438,15.3731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421413841,21.2731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421414066,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421414941,21.2731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421415142,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421415363,15.3731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421415865,15.3731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421416050,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421416955,21.2731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421417163,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421417856,21.2731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421418248,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421418945,21.2731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421419347,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421419947,21.2731,169.49,169.4,16.3337]
["bitfinex","SOLUSD",1721421419948,21.2731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421420342,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421420869,21.2731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421421253,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421421857,21.2731,169.49,169.4,16.3337]
["bitfinex","SOLUSD",1721421421858,21.2731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421422664,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421422848,21.2731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421423249,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421423848,21.2731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421424250,21.2731,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421425270,34.7031,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721421425446,5.9005,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421425645,5.9009,169.47,169.43,13.43]
["bitfinex","SOLUSD",1721421426271,5.9005,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421427147,19.3305,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421427952,5.9005,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421428147,19.3305,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421428348,18.8305,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421428874,5.4005,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421429254,18.8305,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421429775,19.3308,169.47,169.36,69.7312]
["bitfinex","SOLUSD",1721421429968,19.3308,169.47,169.41,13.43]
["bitfinex","SOLUSD",1721421430551,13.43,169.46,169.41,13.43]
["bitfinex","SOLUSD",1721421430853,5.9008,169.47,169.41,13.43]
["bitfinex","SOLUSD",1721421430854,13.43,169.47,169.41,13.43]
["bitfinex","SOLUSD",1721421431266,13.43,169.47,169.37,1.52042655]
["bitfinex","SOLUSD",1721421431571,13.43,169.46,169.37,66.52042655]
["bitfinex","SOLUSD",1721421431760,19.3307,169.47,169.37,66.52042655]
["bitfinex","SOLUSD",1721421432068,5.9007,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721421432274,13.43,169.47,169.41,13.43]
["bitfinex","SOLUSD",1721421432876,13.43,169.48,169.42,13.43]
["bitfinex","SOLUSD",1721421433570,13.43,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421433956,34.7033,169.49,169.43,13.43]
["bitfinex","SOLUSD",1721421434358,13.43,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721421434765,13.43,169.48,169.37,66.52042655]
["bitfinex","SOLUSD",1721421434766,28.8031,169.49,169.44,14.61037261]
["bitfinex","SOLUSD",1721421434978,15.3731,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721421435164,12.0526,169.52,169.46,1.18009696]
["bitfinex","SOLUSD",1721421435370,12.0526,169.52,169.38,7.09509755]
["bitfinex","SOLUSD",1721421435568,25.4826,169.52,169.4,5.915]
["bitfinex","SOLUSD",1721421435879,25.4826,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721421435880,12.0526,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721421436082,25.4826,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721421436870,12.0526,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721421437077,25.4826,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721421437584,12.0526,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721421437882,12.0526,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721421438078,12.0526,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721421440377,12.0525,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721421440882,12.0525,169.52,169.45,1.1800546]
["bitfinex","SOLUSD",1721421441083,12.0525,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721421441289,5.8993,169.51,169.42,15.7845]
["bitfinex","SOLUSD",1721421441493,19.3293,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721421442183,5.8998,169.5,169.46,13.43]
["bitfinex","SOLUSD",1721421442376,13.43,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721421442870,19.3294,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721421443276,13.43,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721421443498,12.0524,169.52,169.46,13.43]
["bitfinex","SOLUSD",1721421443499,25.4824,169.52,169.46,13.43]
["bitfinex","SOLUSD",1721421443787,29.2782,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721421443957,35.1769,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721421444157,29.2782,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721421445083,15.8482,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721421445286,29.2782,169.53,169.47,13.43]
["bitfinex","SOLUSD",1721421445487,35.1768,169.53,169.47,13.43]
["bitfinex","SOLUSD",1721421446574,5.899,169.52,169.42,15.7845]
["bitfinex","SOLUSD",1721421446777,35.1769,169.53,169.47,13.43]
["bitfinex","SOLUSD",1721421447390,13.43,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721421447688,35.1769,169.53,169.47,13.43]
["bitfinex","SOLUSD",1721421447987,15.8482,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721421448894,15.8482,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721421449277,15.8482,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721421449867,15.8482,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721421450068,15.8482,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721421451401,6.0687,169.56,169.44,19.457]
["bitfinex","SOLUSD",1721421451575,6.0687,169.56,169.51,13.43]
["bitfinex","SOLUSD",1721421451775,6.0687,169.56,169.52,13.43]
["bitfinex","SOLUSD",1721421455688,15.6118,169.58,169.55,13.43]
["bitfinex","SOLUSD",1721421455888,16.1255645,169.63,169.57,13.43]
["bitfinex","SOLUSD",1721421456097,16.1255645,169.63,169.58,1.17932143]
["bitfinex","SOLUSD",1721421456274,13.43,169.62,169.52,53.72]
["bitfinex","SOLUSD",1721421456476,13.43,169.61,169.53,66.34938834]
["bitfinex","SOLUSD",1721421456896,19.3256,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721421457090,16.1255645,169.63,169.57,13.43]
["bitfinex","SOLUSD",1721421457291,29.5555645,169.63,169.57,13.43]
["bitfinex","SOLUSD",1721421457884,13.43,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721421458084,13.43,169.6,169.55,13.43]
["bitfinex","SOLUSD",1721421458716,13.43,169.6,169.53,65.0]
["bitfinex","SOLUSD",1721421458917,13.43,169.56,169.53,20.0]
["bitfinex","SOLUSD",1721421459377,13.43,169.56,169.52,20.0]
["bitfinex","SOLUSD",1721421460221,13.43,169.58,169.52,33.43]
["bitfinex","SOLUSD",1721421460514,13.43,169.58,169.53,13.43]
["bitfinex","SOLUSD",1721421460689,13.43,169.58,169.54,20.0]
["bitfinex","SOLUSD",1721421462505,5.8955,169.62,169.54,20.0]
["bitfinex","SOLUSD",1721421462701,13.43,169.58,169.54,20.0]
["bitfinex","SOLUSD",1721421463899,13.43,169.58,169.53,20.0]
["bitfinex","SOLUSD",1721421464408,13.43,169.57,169.53,20.0]
["bitfinex","SOLUSD",1721421464584,13.43,169.57,169.52,20.0]
["bitfinex","SOLUSD",1721421466604,13.43,169.57,169.52,33.43]
["bitfinex","SOLUSD",1721421467710,13.43,169.55,169.49,1.17956075]
["bitfinex","SOLUSD",1721421467930,13.43,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721421468218,33.8815,169.57,169.42,13.43]
["bitfinex","SOLUSD",1721421468219,13.43,169.47,169.42,13.43]
["bitfinex","SOLUSD",1721421468605,13.43,169.47,169.41,13.43]
["bitfinex","SOLUSD",1721421468811,13.43,169.46,169.41,13.43]
["bitfinex","SOLUSD",1721421468997,16.1415,169.5,169.4,29.2591]
["bitfinex","SOLUSD",1721421468998,13.43,169.45,169.4,29.2591]
["bitfinex","SOLUSD",1721421470105,13.43,169.46,169.41,13.43]
["bitfinex","SOLUSD",1721421470503,13.43,169.45,169.4,29.2591]
["bitfinex","SOLUSD",1721421471031,13.43,169.45,169.41,45.0]
["bitfinex","SOLUSD",1721421471326,13.43,169.43,169.38,19.59831233]
["bitfinex","SOLUSD",1721421471526,13.43,169.43,169.38,6.16831233]
["bitfinex","SOLUSD",1721421471826,22.0412,169.5,169.39,13.43]
["bitfinex","SOLUSD",1721421472037,13.43,169.45,169.39,13.43]
["bitfinex","SOLUSD",1721421472710,13.43,169.44,169.4,45.0]
["bitfinex","SOLUSD",1721421472910,13.43,169.44,169.4,65.0]
["bitfinex","SOLUSD",1721421473103,13.43,169.45,169.4,78.43]
["bitfinex","SOLUSD",1721421473499,13.43,169.46,169.41,13.43]
["bitfinex","SOLUSD",1721421473695,16.1415,169.5,169.41,13.43]
["bitfinex","SOLUSD",1721421474208,13.43,169.46,169.41,13.43]
["bitfinex","SOLUSD",1721421475494,13.43,169.44,169.4,65.0]
["bitfinex","SOLUSD",1721421477931,13.43,169.45,169.4,65.0]
["bitfinex","SOLUSD",1721421478435,13.43,169.44,169.4,65.0]
["bitfinex","SOLUSD",1721421478606,13.43,169.45,169.4,65.0]
["bitfinex","SOLUSD",1721421479536,13.43,169.44,169.4,20.0]
["bitfinex","SOLUSD",1721421480135,33.8815,169.5,169.4,20.0]
["bitfinex","SOLUSD",1721421480303,13.43,169.44,169.4,20.0]
["bitfinex","SOLUSD",1721421480705,5.9001,169.49,169.4,20.0]
["bitfinex","SOLUSD",1721421480934,5.9001,169.49,169.41,45.0]
["bitfinex","SOLUSD",1721421480935,13.43,169.45,169.41,45.0]
["bitfinex","SOLUSD",1721421481532,13.43,169.44,169.41,45.0]
["bitfinex","SOLUSD",1721421484243,13.43,169.44,169.38,0.17]
["bitfinex","SOLUSD",1721421484244,13.43,169.44,169.4,45.0]
["bitfinex","SOLUSD",1721421484545,13.43,169.44,169.38,13.6]
["bitfinex","SOLUSD",1721421484546,13.43,169.43,169.39,45.0]
["bitfinex","SOLUSD",1721421484858,13.43,169.44,169.4,20.0]
["bitfinex","SOLUSD",1721421486455,13.43,169.44,169.39,45.0]
["bitfinex","SOLUSD",1721421486658,13.43,169.43,169.39,45.0]
["bitfinex","SOLUSD",1721421487055,13.43,169.42,169.37,13.43]
["bitfinex","SOLUSD",1721421487245,13.43,169.42,169.38,65.0]
["bitfinex","SOLUSD",1721421487657,13.43,169.42,169.35,16.6255]
["bitfinex","SOLUSD",1721421487861,13.43,169.4,169.35,16.6255]
["bitfinex","SOLUSD",1721421488074,13.43,169.4,169.36,1.18074225]
["bitfinex","SOLUSD",1721421489042,13.43,169.4,169.36,21.18074225]
["bitfinex","SOLUSD",1721421489437,13.43,169.39,169.36,20.0]
["bitfinex","SOLUSD",1721421489637,13.43,169.39,169.34,20.0]
["bitfinex","SOLUSD",1721421490856,13.43,169.39,169.35,45.0]
["bitfinex","SOLUSD",1721421491059,13.43,169.39,169.36,20.0]
["bitfinex","SOLUSD",1721421493367,13.43,169.39,169.36,21.18074275]
["bitfinex","SOLUSD",1721421493565,13.43,169.4,169.36,21.18074275]
["bitfinex","SOLUSD",1721421493768,15.3578,169.44,169.36,20.0]
["bitfinex","SOLUSD",1721421494082,13.43,169.44,169.38,13.43]
["bitfinex","SOLUSD",1721421494571,13.43,169.43,169.38,13.43]
["bitfinex","SOLUSD",1721421496474,13.43,169.43,169.39,1.18048304]
["bitfinex","SOLUSD",1721421496681,13.43,169.44,169.39,14.61048304]
["bitfinex","SOLUSD",1721421498063,13.43,169.44,169.39,13.43]
["bitfinex","SOLUSD",1721421498272,13.43,169.44,169.38,13.43]
["bitfinex","SOLUSD",1721421498892,5.9008,169.47,169.39,59.61047172]
["bitfinex","SOLUSD",1721421499096,13.43,169.45,169.4,20.0]
["bitfinex","SOLUSD",1721421499298,5.9008,169.47,169.4,20.0]
["bitfinex","SOLUSD",1721421499299,13.43,169.44,169.4,20.0]
["bitfinex","SOLUSD",1721421502588,13.43,169.45,169.4,20.0]
["bitfinex","SOLUSD",1721421502902,22.1517,169.48,169.4,33.43]
["bitfinex","SOLUSD",1721421503103,13.43,169.46,169.4,33.43]
["bitfinex","SOLUSD",1721421503576,13.43,169.46,169.41,1.18034706]
["bitfinex","SOLUSD",1721421504598,5.8996,169.51,169.43,13.43]
["bitfinex","SOLUSD",1721421504800,13.43,169.49,169.44,1.18015981]
["bitfinex","SOLUSD",1721421505304,15.2431,169.52,169.44,78.43]
["bitfinex","SOLUSD",1721421505305,13.43,169.5,169.44,78.43]
["bitfinex","SOLUSD",1721421505479,13.43,169.5,169.45,1.18010816]
["bitfinex","SOLUSD",1721421508312,13.43,169.5,169.45,14.61010816]
["bitfinex","SOLUSD",1721421508509,13.43,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721421508676,13.43,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721421508873,13.43,169.51,169.46,1.18000917]
["bitfinex","SOLUSD",1721421509105,13.43,169.51,169.46,21.18000917]
["bitfinex","SOLUSD",1721421509771,13.43,169.5,169.46,20.0]
["bitfinex","SOLUSD",1721421510510,13.43,169.49,169.46,20.0]
["bitfinex","SOLUSD",1721421510692,13.43,169.49,169.45,20.0]
["bitfinex","SOLUSD",1721421511912,13.43,169.5,169.45,33.43]
["bitfinex","SOLUSD",1721421513511,13.43,169.51,169.45,33.43]
["bitfinex","SOLUSD",1721421513710,13.43,169.51,169.46,14.60999556]
["bitfinex","SOLUSD",1721421513885,13.43,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721421516407,5.8979,169.55,169.47,14.60998898]
["bitfinex","SOLUSD",1721421516609,13.43,169.52,169.47,14.60998898]
["bitfinex","SOLUSD",1721421517593,13.43,169.52,169.47,1.17998898]
["bitfinex","SOLUSD",1721421518613,13.43,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721421519615,5.8986,169.53,169.45,33.43]
["bitfinex","SOLUSD",1721421519616,13.43,169.5,169.45,33.43]
["bitfinex","SOLUSD",1721421519794,13.43,169.5,169.46,45.0]
["bitfinex","SOLUSD",1721421523119,13.43,169.51,169.46,58.43]
["bitfinex","SOLUSD",1721421525508,13.43,169.52,169.46,58.43]
["bitfinex","SOLUSD",1721421526099,13.43,169.52,169.47,20.0]
["bitfinex","SOLUSD",1721421526300,13.43,169.52,169.48,1.17991189]
["bitfinex","SOLUSD",1721421526502,13.43,169.53,169.48,1.17991189]
["bitfinex","SOLUSD",1721421526701,13.43,169.54,169.48,14.60991189]
["bitfinex","SOLUSD",1721421527632,16.3009,169.56,169.49,13.43]
["bitfinex","SOLUSD",1721421527803,13.43,169.55,169.5,14.60972304]
["bitfinex","SOLUSD",1721421528518,13.43,169.55,169.5,1.17972304]
["bitfinex","SOLUSD",1721421528716,13.43,169.55,169.5,45.0]
["bitfinex","SOLUSD",1721421528914,84.9218,169.6,169.5,58.43]
["bitfinex","SOLUSD",1721421528915,16.4608,169.6,169.5,58.43]
["bitfinex","SOLUSD",1721421529115,16.4608,169.6,169.52,13.43]
["bitfinex","SOLUSD",1721421529313,13.43,169.58,169.53,1.17952152]
["bitfinex","SOLUSD",1721421530109,13.43,169.58,169.53,14.60952152]
["bitfinex","SOLUSD",1721421530307,6.2093,169.62,169.55,13.43]
["bitfinex","SOLUSD",1721421530612,6.2093,169.62,169.56,14.60931301]
["bitfinex","SOLUSD",1721421530613,13.43,169.61,169.56,14.60931301]
["bitfinex","SOLUSD",1721421530933,13.43,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721421534532,0.7942645,169.63,169.6,13.43]
["bitfinex","SOLUSD",1721421535034,0.7942645,169.63,169.59,13.43]
["bitfinex","SOLUSD",1721421535231,0.7942645,169.63,169.6,20.0]
["bitfinex","SOLUSD",1721421535943,13.43,169.62,169.57,28.4371]
["bitfinex","SOLUSD",1721421536109,13.43,169.62,169.58,20.0]
["bitfinex","SOLUSD",1721421536308,0.7942645,169.63,169.59,45.0]
["bitfinex","SOLUSD",1721421536640,0.7942645,169.63,169.6,1.17904051]
["bitfinex","SOLUSD",1721421537227,0.7942645,169.63,169.59,58.43]
["bitfinex","SOLUSD",1721421540236,0.7942645,169.63,169.6,34.60893958]
["bitfinex","SOLUSD",1721421540620,0.7942645,169.63,169.61,13.43]
["bitfinex","SOLUSD",1721421541045,0.7942645,169.63,169.62,1.1789463]
["bitfinex","SOLUSD",1721421541835,0.7942645,169.63,169.62,79.60890615]
["bitfinex","SOLUSD",1721421542056,0.7942645,169.63,169.62,59.77890615]
["bitfinex","SOLUSD",1721421542272,0.7942645,169.63,169.62,79.77890615]
["bitfinex","SOLUSD",1721421542435,0.7942645,169.63,169.62,78.77]
["bitfinex","SOLUSD",1721421547344,0.7942645,169.63,169.62,79.94872859]
["bitfinex","SOLUSD",1721421547842,0.7942645,169.63,169.62,78.77]
["bitfinex","SOLUSD",1721421548045,0.7942645,169.63,169.62,78.43]
["bitfinex","SOLUSD",1721421553970,0.7942645,169.63,169.62,33.43]
["bitfinex","SOLUSD",1721421555172,0.7942645,169.63,169.62,78.43]
["bitfinex","SOLUSD",1721421559447,0.7942645,169.63,169.62,78.77]
["bitfinex","SOLUSD",1721421559651,0.7942645,169.63,169.62,79.94871983]
["bitfinex","SOLUSD",1721421560567,0.7942645,169.63,169.62,78.77]
["bitfinex","SOLUSD",1721421563249,0.7942645,169.63,169.62,78.6]
["bitfinex","SOLUSD",1721421564577,0.7942645,169.63,169.62,65.0]
["bitfinex","SOLUSD",1721421565451,0.7942645,169.63,169.59,13.43]
["bitfinex","SOLUSD",1721421565651,0.7942645,169.63,169.6,45.0]
["bitfinex","SOLUSD",1721421566881,0.7942645,169.63,169.61,20.0]
["bitfinex","SOLUSD",1721421567963,0.7942645,169.63,169.62,14.60896028]
["bitfinex","SOLUSD",1721421568167,0.7942645,169.63,169.62,79.94896028]
["bitfinex","SOLUSD",1721421568363,0.7942645,169.63,169.62,78.77]
["bitfinex","SOLUSD",1721421569670,0.7942645,169.63,169.62,65.34]
["bitfinex","SOLUSD",1721421569878,0.7942645,169.63,169.62,78.77]
["bitfinex","SOLUSD",1721421572370,0.7942645,169.63,169.62,78.43]
["bitfinex","SOLUSD",1721421572570,0.7942645,169.63,169.62,20.0]
["bitfinex","SOLUSD",1721421572957,0.7942645,169.63,169.62,21.17888001]
["bitfinex","SOLUSD",1721421573763,0.7942645,169.63,169.62,34.60888001]
["bitfinex","SOLUSD",1721421573971,0.7942645,169.63,169.62,79.60888001]
["bitfinex","SOLUSD",1721421575389,0.7942645,169.63,169.62,78.43]
["bitfinex","SOLUSD",1721421575594,0.7942645,169.63,169.62,78.77]
["bitfinex","SOLUSD",1721421578056,0.7942645,169.63,169.62,65.17]
["bitfinex","SOLUSD",1721421578263,0.7942645,169.63,169.62,78.43]
["bitfinex","SOLUSD",1721421579564,0.7942645,169.63,169.62,78.6]
["bitfinex","SOLUSD",1721421579769,0.7942645,169.63,169.62,78.77]
["bitfinex","SOLUSD",1721421580870,0.7942645,169.63,169.62,78.43]
["bitfinex","SOLUSD",1721421581969,0.7942645,169.63,169.62,78.6]
["bitfinex","SOLUSD",1721421582193,0.7942645,169.63,169.62,78.43]
["bitfinex","SOLUSD",1721421585171,0.7942645,169.63,169.62,78.77]
["bitfinex","SOLUSD",1721421585996,0.7942645,169.63,169.62,65.34]
["bitfinex","SOLUSD",1721421586188,0.7942645,169.63,169.62,78.77]
["bitfinex","SOLUSD",1721421592082,0.7942645,169.63,169.62,78.6]
["bitfinex","SOLUSD",1721421592291,0.7942645,169.63,169.62,78.43]
["bitfinex","SOLUSD",1721421592492,0.7942645,169.63,169.62,65.0]
["bitfinex","SOLUSD",1721421597303,0.7942645,169.63,169.62,20.0]
["bitfinex","SOLUSD",1721421597499,0.7942645,169.63,169.61,20.0]
["bitfinex","SOLUSD",1721421597684,0.7942645,169.63,169.6,21.17898943]
["bitfinex","SOLUSD",1721421597876,0.7942645,169.63,169.61,1.17898426]
["bitfinex","SOLUSD",1721421598705,0.7942645,169.63,169.6,20.0]
["bitfinex","SOLUSD",1721421600506,0.7942645,169.63,169.59,8.85032307]
["bitfinex","SOLUSD",1721421600808,0.7942645,169.63,169.58,22.28032307]
["bitfinex","SOLUSD",1721421600995,0.7942645,169.63,169.59,45.0]
["bitfinex","SOLUSD",1721421601393,13.43,169.62,169.58,8.85032307]
["bitfinex","SOLUSD",1721421601596,13.43,169.62,169.59,1.17916772]
["bitfinex","SOLUSD",1721421601803,0.7942645,169.63,169.59,13.43]
["bitfinex","SOLUSD",1721421602117,0.7942645,169.63,169.6,59.60898723]
["bitfinex","SOLUSD",1721421602322,0.7942645,169.63,169.61,1.17898808]
["bitfinex","SOLUSD",1721421602622,0.7942645,169.63,169.61,14.60898808]
["bitfinex","SOLUSD",1721421602927,0.7942645,169.63,169.62,65.0]
["bitfinex","SOLUSD",1721421603221,0.7942645,169.63,169.62,20.0]
["bitfinex","SOLUSD",1721421603706,0.7942645,169.63,169.61,20.0]
["bitfinex","SOLUSD",1721421604419,0.7942645,169.63,169.62,1.17893218]
["bitfinex","SOLUSD",1721421605702,0.7942645,169.63,169.61,33.43]
["bitfinex","SOLUSD",1721421605900,0.7942645,169.63,169.62,45.0]
["bitfinex","SOLUSD",1721421606102,0.7942645,169.63,169.62,65.0]
["bitfinex","SOLUSD",1721421606706,0.7942645,169.63,169.62,78.43]
["bitfinex","SOLUSD",1721421607714,0.7942645,169.63,169.62,65.0]
["bitfinex","SOLUSD",1721421608833,0.7942645,169.63,169.62,20.0]
["bitfinex","SOLUSD",1721421609726,0.7942645,169.63,169.61,20.0]
["bitfinex","SOLUSD",1721421609907,0.7942645,169.63,169.6,20.0]
["bitfinex","SOLUSD",1721421610308,0.7942645,169.63,169.61,1.17895196]
["bitfinex","SOLUSD",1721421612709,0.7942645,169.63,169.6,33.43]
["bitfinex","SOLUSD",1721421614924,0.7942645,169.63,169.61,59.60895199]
["bitfinex","SOLUSD",1721421615228,0.7942645,169.63,169.62,20.0]
["bitfinex","SOLUSD",1721421624138,0.7942645,169.63,169.62,34.6089049]
["bitfinex","SOLUSD",1721421624453,0.7942645,169.63,169.62,88.79964657]
["bitfinex","SOLUSD",1721421625147,0.7942645,169.63,169.62,79.9489049]
["bitfinex","SOLUSD",1721421625342,0.7942645,169.63,169.62,88.79857668]
["bitfinex","SOLUSD",1721421626933,0.7942645,169.63,169.62,79.9489049]
["bitfinex","SOLUSD",1721421627446,0.7942645,169.63,169.62,87.02808904]
["bitfinex","SOLUSD",1721421628727,22.6935,169.72,169.62,85.84918414]
["bitfinex","SOLUSD",1721421628927,22.6935,169.72,169.67,13.43]
["bitfinex","SOLUSD",1721421629236,22.6935,169.72,169.68,13.43]
["bitfinex","SOLUSD",1721421629438,22.6935,169.72,169.68,58.43]
["bitfinex","SOLUSD",1721421629828,16.4081,169.72,169.7,13.43]
["bitfinex","SOLUSD",1721421631321,13.43,169.75,169.7,13.43]
["bitfinex","SOLUSD",1721421631946,22.6935,169.76,169.7,13.43]
["bitfinex","SOLUSD",1721421632135,13.43,169.75,169.7,13.43]
["bitfinex","SOLUSD",1721421633337,13.43,169.75,169.71,1.17833149]
["bitfinex","SOLUSD",1721421634354,13.43,169.75,169.71,21.17833149]
["bitfinex","SOLUSD",1721421635555,22.6935,169.76,169.71,21.17833149]
["bitfinex","SOLUSD",1721421635742,36.1235,169.76,169.71,34.60833149]
["bitfinex","SOLUSD",1721421636556,13.43,169.79,169.73,13.43]
["bitfinex","SOLUSD",1721421636744,13.43,169.79,169.74,1.17810213]
["bitfinex","SOLUSD",1721421637127,22.4118645,169.8,169.74,14.60810213]
["bitfinex","SOLUSD",1721421637344,13.43,169.79,169.74,14.60810213]
["bitfinex","SOLUSD",1721421637548,13.43,169.79,169.74,1.17810213]
["bitfinex","SOLUSD",1721421638949,13.43,169.78,169.74,1.17810213]
["bitfinex","SOLUSD",1721421639146,13.43,169.79,169.74,1.17810213]
["bitfinex","SOLUSD",1721421639655,13.43,169.79,169.74,21.17810213]
["bitfinex","SOLUSD",1721421643628,22.4118645,169.8,169.74,1.17810213]
["bitfinex","SOLUSD",1721421643834,22.4118645,169.8,169.74,21.17810213]
["bitfinex","SOLUSD",1721421644063,13.43,169.79,169.74,21.17810213]
["bitfinex","SOLUSD",1721421644362,22.4118645,169.8,169.74,21.17810213]
["bitfinex","SOLUSD",1721421644541,13.43,169.79,169.74,20.0]
["bitfinex","SOLUSD",1721421645154,13.43,169.78,169.74,20.0]
["bitfinex","SOLUSD",1721421645359,13.43,169.77,169.73,20.0]
["bitfinex","SOLUSD",1721421645956,13.43,169.77,169.72,20.0]
["bitfinex","SOLUSD",1721421646555,13.43,169.76,169.72,20.0]
["bitfinex","SOLUSD",1721421647363,13.43,169.76,169.72,21.17821962]
["bitfinex","SOLUSD",1721421647666,13.43,169.77,169.72,21.17821962]
["bitfinex","SOLUSD",1721421648073,13.43,169.77,169.72,1.17821962]
["bitfinex","SOLUSD",1721421648252,13.43,169.76,169.72,1.17821962]
["bitfinex","SOLUSD",1721421648452,13.43,169.77,169.71,59.60824242]
["bitfinex","SOLUSD",1721421648662,13.43,169.77,169.71,14.60824242]
["bitfinex","SOLUSD",1721421648854,13.43,169.75,169.71,1.17824242]
["bitfinex","SOLUSD",1721421649055,13.43,169.75,169.7,13.43]
["bitfinex","SOLUSD",1721421649265,13.43,169.75,169.71,1.17830905]
["bitfinex","SOLUSD",1721421649764,13.43,169.75,169.71,21.17830905]
["bitfinex","SOLUSD",1721421650273,5.8897,169.79,169.71,21.17830905]
["bitfinex","SOLUSD",1721421650462,13.43,169.76,169.71,21.17830905]
["bitfinex","SOLUSD",1721421650647,13.43,169.75,169.71,21.17830905]
["bitfinex","SOLUSD",1721421651450,13.43,169.76,169.71,34.60830905]
["bitfinex","SOLUSD",1721421651661,13.43,169.77,169.72,1.17824229]
["bitfinex","SOLUSD",1721421651849,13.43,169.78,169.73,13.43]
["bitfinex","SOLUSD",1721421652056,13.43,169.79,169.74,1.17810463]
["bitfinex","SOLUSD",1721421652661,22.4118645,169.8,169.75,13.43]
["bitfinex","SOLUSD",1721421652662,0.7942645,169.8,169.75,13.43]
["bitfinex","SOLUSD",1721421653648,14.2242645,169.8,169.75,13.43]
["bitfinex","SOLUSD",1721421653967,14.2242645,169.8,169.76,20.0]
["bitfinex","SOLUSD",1721421655063,0.7942645,169.8,169.76,20.0]
["bitfinex","SOLUSD",1721421656968,0.7942645,169.8,169.76,21.17795726]
["bitfinex","SOLUSD",1721421657665,0.7942645,169.8,169.76,20.0]
["bitfinex","SOLUSD",1721421657971,0.7942645,169.8,169.77,13.43]
["bitfinex","SOLUSD",1721421659545,0.7942645,169.8,169.76,20.0]
["bitfinex","SOLUSD",1721421659546,0.7942645,169.8,169.78,20.0]
["bitfinex","SOLUSD",1721421659747,0.7942645,169.8,169.77,13.43]
["bitfinex","SOLUSD",1721421659951,0.7942645,169.8,169.78,20.0]
["bitfinex","SOLUSD",1721421661179,0.7942645,169.8,169.78,33.43]
["bitfinex","SOLUSD",1721421661354,0.7942645,169.8,169.79,1.17778176]
["bitfinex","SOLUSD",1721421661752,0.7942645,169.8,169.79,14.60778176]
["bitfinex","SOLUSD",1721421661966,0.7942645,169.8,169.79,79.60778176]
["bitfinex","SOLUSD",1721421662197,0.7942645,169.8,169.79,78.6]
["bitfinex","SOLUSD",1721421662491,0.7942645,169.8,169.79,78.77]
["bitfinex","SOLUSD",1721421662997,0.7942645,169.8,169.79,79.94755137]
["bitfinex","SOLUSD",1721421663489,0.7942645,169.8,169.79,78.77]
["bitfinex","SOLUSD",1721421663990,0.7942645,169.8,169.79,79.94739695]
["bitfinex","SOLUSD",1721421664201,22.0629,169.94,169.79,99.16089695]
["bitfinex","SOLUSD",1721421664369,13.43,169.91,169.85,13.43]
["bitfinex","SOLUSD",1721421664571,22.0629,169.94,169.86,0.17]
["bitfinex","SOLUSD",1721421664785,13.43,169.91,169.86,58.6]
["bitfinex","SOLUSD",1721421664968,13.43,169.91,169.86,58.43]
["bitfinex","SOLUSD",1721421665171,27.9473,169.94,169.86,45.0]
["bitfinex","SOLUSD",1721421665478,13.43,169.91,169.85,13.43]
["bitfinex","SOLUSD",1721421668074,13.43,169.91,169.86,13.43]
["bitfinex","SOLUSD",1721421668402,27.9473,169.94,169.86,13.43]
["bitfinex","SOLUSD",1721421668569,13.43,169.91,169.86,13.43]
["bitfinex","SOLUSD",1721421669500,22.0629,169.94,169.86,13.43]
["bitfinex","SOLUSD",1721421669698,13.43,169.92,169.85,0.17]
["bitfinex","SOLUSD",1721421669905,13.43,169.91,169.8,20.0]
["bitfinex","SOLUSD",1721421670201,13.43,169.87,169.81,13.43]
["bitfinex","SOLUSD",1721421670708,13.43,169.86,169.8,13.43]
["bitfinex","SOLUSD",1721421671776,13.43,169.86,169.81,20.0]
["bitfinex","SOLUSD",1721421672273,14.7123,169.93,169.82,13.43]
["bitfinex","SOLUSD",1721421672274,5.8857,169.91,169.82,13.43]
["bitfinex","SOLUSD",1721421672472,13.43,169.87,169.83,1.17742081]
["bitfinex","SOLUSD",1721421672695,13.43,169.88,169.83,1.17742081]
["bitfinex","SOLUSD",1721421673923,13.43,169.88,169.82,13.43]
["bitfinex","SOLUSD",1721421674276,13.43,169.87,169.81,20.0]
["bitfinex","SOLUSD",1721421674471,13.43,169.87,169.81,13.43]
["bitfinex","SOLUSD",1721421674703,13.43,169.87,169.82,20.0]
["bitfinex","SOLUSD",1721421675110,5.8859,169.9,169.82,33.43]
["bitfinex","SOLUSD",1721421675277,13.43,169.88,169.83,13.43]
["bitfinex","SOLUSD",1721421675478,59.6052,169.92,169.83,13.43]
["bitfinex","SOLUSD",1721421675677,13.43,169.88,169.82,33.43]
["bitfinex","SOLUSD",1721421675872,13.43,169.88,169.83,45.0]
["bitfinex","SOLUSD",1721421676106,13.43,169.88,169.83,58.43]
["bitfinex","SOLUSD",1721421676986,13.43,169.89,169.83,58.43]
["bitfinex","SOLUSD",1721421681305,13.43,169.88,169.83,45.0]
["bitfinex","SOLUSD",1721421681700,13.43,169.87,169.82,33.43]
["bitfinex","SOLUSD",1721421681897,13.43,169.87,169.82,20.0]
["bitfinex","SOLUSD",1721421682309,13.43,169.89,169.83,13.43]
["bitfinex","SOLUSD",1721421682480,5.8856,169.91,169.84,20.0]
["bitfinex","SOLUSD",1721421682684,5.8851,169.92,169.83,13.43]
["bitfinex","SOLUSD",1721421682883,13.43,169.89,169.84,20.0]
["bitfinex","SOLUSD",1721421683110,13.43,169.89,169.84,21.17742563]
["bitfinex","SOLUSD",1721421683680,13.43,169.89,169.84,34.60742563]
["bitfinex","SOLUSD",1721421684497,13.43,169.89,169.84,21.17742563]
["bitfinex","SOLUSD",1721421684703,13.43,169.88,169.84,21.17742563]
["bitfinex","SOLUSD",1721421685009,13.43,169.88,169.84,20.0]
["bitfinex","SOLUSD",1721421685885,13.43,169.88,169.83,20.0]
["bitfinex","SOLUSD",1721421686523,13.43,169.88,169.83,33.43]
["bitfinex","SOLUSD",1721421687611,13.43,169.89,169.83,33.43]
["bitfinex","SOLUSD",1721421688424,5.8852,169.92,169.83,33.43]
["bitfinex","SOLUSD",1721421688617,13.43,169.89,169.83,33.43]
["bitfinex","SOLUSD",1721421688913,27.9473,169.94,169.84,13.43]
["bitfinex","SOLUSD",1721421689113,13.43,169.9,169.85,33.43]
["bitfinex","SOLUSD",1721421689293,13.43,169.9,169.85,13.43]
["bitfinex","SOLUSD",1721421689492,22.0629,169.94,169.85,13.43]
["bitfinex","SOLUSD",1721421689493,13.43,169.91,169.85,13.43]
["bitfinex","SOLUSD",1721421689693,13.43,169.92,169.86,13.43]
["bitfinex","SOLUSD",1721421690009,13.43,169.91,169.86,13.43]
["bitfinex","SOLUSD",1721421690716,13.43,169.92,169.86,13.43]
["bitfinex","SOLUSD",1721421690914,13.43,169.92,169.87,13.43]
["bitfinex","SOLUSD",1721421691108,22.0629,169.94,169.88,14.60721103]
["bitfinex","SOLUSD",1721421691291,13.43,169.93,169.88,14.60721103]
["bitfinex","SOLUSD",1721421691687,22.0629,169.94,169.89,13.43]
["bitfinex","SOLUSD",1721421691688,13.43,169.94,169.89,13.43]
["bitfinex","SOLUSD",1721421691886,0.7942645,169.97,169.9,1.17708]
["bitfinex","SOLUSD",1721421692106,13.43,169.94,169.89,13.43]
["bitfinex","SOLUSD",1721421692322,13.43,169.94,169.88,13.43]
["bitfinex","SOLUSD",1721421692632,13.43,169.93,169.88,13.43]
["bitfinex","SOLUSD",1721421692813,13.43,169.92,169.85,16.3261]
["bitfinex","SOLUSD",1721421693015,13.43,169.92,169.87,13.43]
["bitfinex","SOLUSD",1721421693212,13.43,169.92,169.88,20.0]
["bitfinex","SOLUSD",1721421693612,5.8838,169.96,169.88,20.0]
["bitfinex","SOLUSD",1721421693916,0.7942645,169.97,169.88,21.1771373]
["bitfinex","SOLUSD",1721421694115,13.43,169.93,169.88,21.1771373]
["bitfinex","SOLUSD",1721421694512,13.43,169.93,169.88,33.43]
["bitfinex","SOLUSD",1721421697521,13.43,169.93,169.88,20.0]
["bitfinex","SOLUSD",1721421697846,13.43,169.92,169.87,33.43]
["bitfinex","SOLUSD",1721421698649,13.43,169.92,169.87,20.0]
["bitfinex","SOLUSD",1721421699226,13.43,169.91,169.86,13.43]
["bitfinex","SOLUSD",1721421699421,13.43,169.91,169.85,29.7561]
["bitfinex","SOLUSD",1721421699622,13.43,169.9,169.85,29.7561]
["bitfinex","SOLUSD",1721421700651,13.43,169.9,169.81,6.11643441]
["bitfinex","SOLUSD",1721421700831,13.43,169.89,169.83,13.43]
["bitfinex","SOLUSD",1721421701027,13.43,169.89,169.84,20.0]
["bitfinex","SOLUSD",1721421701654,13.43,169.9,169.84,33.43]
["bitfinex","SOLUSD",1721421702141,13.43,169.91,169.85,13.43]
["bitfinex","SOLUSD",1721421702344,13.43,169.91,169.86,21.17725767]
["bitfinex","SOLUSD",1721421702652,13.43,169.92,169.86,34.60725767]
["bitfinex","SOLUSD",1721421704046,5.8841,169.95,169.86,34.60725767]
["bitfinex","SOLUSD",1721421704348,13.43,169.92,169.87,14.60721227]
["bitfinex","SOLUSD",1721421704551,13.43,169.93,169.87,14.60721227]
["bitfinex","SOLUSD",1721421704750,5.8841,169.95,169.87,13.43]
["bitfinex","SOLUSD",1721421704938,13.43,169.93,169.87,13.43]
["bitfinex","SOLUSD",1721421705131,13.43,169.92,169.87,13.43]
["bitfinex","SOLUSD",1721421705340,13.43,169.92,169.86,20.0]
["bitfinex","SOLUSD",1721421705560,13.43,169.92,169.87,13.43]
["bitfinex","SOLUSD",1721421706545,13.43,169.92,169.86,13.43]
["bitfinex","SOLUSD",1721421707129,13.43,169.92,169.87,13.43]
["bitfinex","SOLUSD",1721421707929,13.43,169.92,169.86,13.43]
["bitfinex","SOLUSD",1721421708430,13.43,169.91,169.86,13.43]
["bitfinex","SOLUSD",1721421709125,13.43,169.91,169.85,13.43]
["bitfinex","SOLUSD",1721421709351,13.43,169.91,169.86,20.0]
["bitfinex","SOLUSD",1721421711567,13.43,169.9,169.86,20.0]
["bitfinex","SOLUSD",1721421712566,13.43,169.87,169.83,6.11723634]
["bitfinex","SOLUSD",1721421713033,13.43,169.88,169.83,6.11723634]
["bitfinex","SOLUSD",1721421713236,13.43,169.88,169.83,19.54723634]
["bitfinex","SOLUSD",1721421714138,5.8854,169.91,169.83,19.54723634]
["bitfinex","SOLUSD",1721421714139,13.43,169.89,169.84,13.43]
["bitfinex","SOLUSD",1721421714858,13.43,169.9,169.84,13.43]
["bitfinex","SOLUSD",1721421716062,13.43,169.89,169.84,13.43]
["bitfinex","SOLUSD",1721421719563,13.43,169.9,169.84,13.43]
["bitfinex","SOLUSD",1721421720684,13.43,169.9,169.85,34.60738036]
["bitfinex","SOLUSD",1721421720845,13.43,169.91,169.85,34.60738036]
["bitfinex","SOLUSD",1721421721039,13.43,169.91,169.85,33.43]
["bitfinex","SOLUSD",1721421721460,11.9859,169.92,169.85,33.43]
["bitfinex","SOLUSD",1721421721768,13.43,169.91,169.85,33.43]
["bitfinex","SOLUSD",1721421723171,5.8845,169.94,169.86,13.43]
["bitfinex","SOLUSD",1721421723375,5.8841,169.95,169.88,13.43]
["bitfinex","SOLUSD",1721421723565,13.43,169.94,169.88,13.43]
["bitfinex","SOLUSD",1721421724080,13.43,169.93,169.87,13.43]
["bitfinex","SOLUSD",1721421725786,5.8844,169.94,169.87,13.43]
["bitfinex","SOLUSD",1721421725787,13.43,169.92,169.87,13.43]
["bitfinex","SOLUSD",1721421726086,13.43,169.92,169.86,13.43]
["bitfinex","SOLUSD",1721421726392,13.43,169.91,169.86,13.43]
["bitfinex","SOLUSD",1721421726566,13.43,169.91,169.85,33.43]
["bitfinex","SOLUSD",1721421726771,13.43,169.91,169.86,45.0]
["bitfinex","SOLUSD",1721421727069,13.43,169.91,169.86,58.43]
["bitfinex","SOLUSD",1721421729675,13.43,169.92,169.86,58.43]
["bitfinex","SOLUSD",1721421730773,13.43,169.92,169.87,20.0]
["bitfinex","SOLUSD",1721421731672,13.43,169.9,169.85,33.43]
["bitfinex","SOLUSD",1721421731982,13.43,169.9,169.86,1.17728209]
["bitfinex","SOLUSD",1721421732686,13.43,169.91,169.86,1.17728209]
["bitfinex","SOLUSD",1721421733510,13.43,169.9,169.85,33.43]
["bitfinex","SOLUSD",1721421734792,13.43,169.9,169.85,20.0]
["bitfinex","SOLUSD",1721421734996,13.43,169.9,169.83,6.13861277]
["bitfinex","SOLUSD",1721421734997,13.43,169.86,169.83,6.13861277]
["bitfinex","SOLUSD",1721421735200,13.43,169.86,169.8,16.1761]
["bitfinex","SOLUSD",1721421735201,13.43,169.85,169.81,8.83854135]
["bitfinex","SOLUSD",1721421735498,13.43,169.85,169.8,25.01464135]
["bitfinex","SOLUSD",1721421735671,13.43,169.85,169.8,38.44464135]
["bitfinex","SOLUSD",1721421736267,13.43,169.85,169.8,38.44648093]
["bitfinex","SOLUSD",1721421737096,13.43,169.85,169.81,20.0]
["bitfinex","SOLUSD",1721421737302,13.43,169.86,169.81,20.0]
["bitfinex","SOLUSD",1721421737806,13.43,169.87,169.81,33.43]
["bitfinex","SOLUSD",1721421738610,13.43,169.86,169.81,33.43]
["bitfinex","SOLUSD",1721421739577,13.43,169.86,169.81,20.0]
["bitfinex","SOLUSD",1721421739778,13.43,169.85,169.8,20.0]
["bitfinex","SOLUSD",1721421742730,13.43,169.86,169.8,33.43]
["bitfinex","SOLUSD",1721421744628,13.43,169.85,169.8,33.43]
["bitfinex","SOLUSD",1721421746118,29.7632,169.9,169.8,33.43]
["bitfinex","SOLUSD",1721421746303,13.43,169.85,169.8,33.43]
["bitfinex","SOLUSD",1721421748422,13.43,169.86,169.8,33.43]
["bitfinex","SOLUSD",1721421748836,13.43,169.86,169.8,34.60771629]
["bitfinex","SOLUSD",1721421749614,13.43,169.86,169.8,33.43]
["bitfinex","SOLUSD",1721421752105,6.1673,169.9,169.83,13.43]
["bitfinex","SOLUSD",1721421752305,13.43,169.89,169.83,13.43]
["bitfinex","SOLUSD",1721421753817,15.4235,169.91,169.83,13.43]
["bitfinex","SOLUSD",1721421754122,13.43,169.89,169.83,13.43]
["bitfinex","SOLUSD",1721421754715,15.4235,169.91,169.83,13.43]
["bitfinex","SOLUSD",1721421754918,13.43,169.89,169.83,13.43]
["bitfinex","SOLUSD",1721421759136,13.43,169.87,169.82,13.43]
["bitfinex","SOLUSD",1721421759438,13.43,169.87,169.83,20.0]
["bitfinex","SOLUSD",1721421759738,13.43,169.87,169.82,20.0]
["bitfinex","SOLUSD",1721421760815,13.43,169.87,169.81,13.43]
["bitfinex","SOLUSD",1721421761014,13.43,169.87,169.82,33.43]
["bitfinex","SOLUSD",1721421761215,13.43,169.87,169.83,20.0]
["bitfinex","SOLUSD",1721421763551,13.43,169.88,169.83,20.0]
["bitfinex","SOLUSD",1721421763838,13.43,169.88,169.83,34.60753471]
["bitfinex","SOLUSD",1721421764341,13.43,169.89,169.83,33.43]
["bitfinex","SOLUSD",1721421764546,13.43,169.89,169.84,1.17743869]
["bitfinex","SOLUSD",1721421765747,13.43,169.88,169.84,1.17743869]
["bitfinex","SOLUSD",1721421765935,13.43,169.88,169.83,33.43]
["bitfinex","SOLUSD",1721421766238,13.43,169.88,169.84,1.17744883]
["bitfinex","SOLUSD",1721421766448,13.43,169.88,169.83,33.43]
["bitfinex","SOLUSD",1721421766631,13.43,169.88,169.84,1.17744676]
["bitfinex","SOLUSD",1721421767559,13.43,169.88,169.83,33.43]
["bitfinex","SOLUSD",1721421770261,21.309,169.91,169.83,33.43]
["bitfinex","SOLUSD",1721421770432,13.43,169.88,169.84,1.17741385]
["bitfinex","SOLUSD",1721421770768,13.43,169.88,169.83,33.43]
["bitfinex","SOLUSD",1721421772944,21.309,169.91,169.84,1.17741481]
["bitfinex","SOLUSD",1721421773146,15.4235,169.91,169.84,1.17741481]
["bitfinex","SOLUSD",1721421773347,13.43,169.89,169.84,1.17741481]
["bitfinex","SOLUSD",1721421773659,13.43,169.88,169.83,33.43]
["bitfinex","SOLUSD",1721421774264,13.43,169.88,169.84,1.17741323]
["bitfinex","SOLUSD",1721421774557,13.43,169.88,169.83,33.43]
["bitfinex","SOLUSD",1721421775668,13.43,169.88,169.83,20.0]
["bitfinex","SOLUSD",1721421783243,15.4235,169.91,169.83,20.0]
["bitfinex","SOLUSD",1721421783454,13.43,169.87,169.83,20.0]
["bitfinex","SOLUSD",1721421784543,15.4235,169.91,169.83,20.0]
["bitfinex","SOLUSD",1721421784768,13.43,169.87,169.83,20.0]
["bitfinex","SOLUSD",1721421785170,13.43,169.88,169.83,20.0]
["bitfinex","SOLUSD",1721421787251,15.4235,169.91,169.83,20.0]
["bitfinex","SOLUSD",1721421787452,13.43,169.88,169.83,20.0]
["bitfinex","SOLUSD",1721421790989,13.43,169.87,169.83,20.0]
["bitfinex","SOLUSD",1721421793485,39.019,169.91,169.83,20.0]
["bitfinex","SOLUSD",1721421793661,13.43,169.87,169.83,20.0]
["bitfinex","SOLUSD",1721421794255,39.019,169.91,169.83,20.0]
["bitfinex","SOLUSD",1721421794473,13.43,169.88,169.83,28.83944658]
["bitfinex","SOLUSD",1721421794659,13.43,169.89,169.83,42.26944658]
["bitfinex","SOLUSD",1721421795496,13.43,169.89,169.83,28.83944658]
["bitfinex","SOLUSD",1721421795678,13.43,169.87,169.83,28.83944658]
["bitfinex","SOLUSD",1721421797085,13.43,169.87,169.83,28.83940775]
["bitfinex","SOLUSD",1721421798864,15.4235,169.91,169.83,20.0]
["bitfinex","SOLUSD",1721421799088,13.43,169.89,169.83,43.44696039]
["bitfinex","SOLUSD",1721421799490,13.43,169.89,169.84,13.43]
["bitfinex","SOLUSD",1721421799691,13.43,169.88,169.83,28.83940775]
["bitfinex","SOLUSD",1721421800194,13.43,169.88,169.83,20.0]
["bitfinex","SOLUSD",1721421800396,21.3091,169.91,169.83,28.83934028]
["bitfinex","SOLUSD",1721421801271,13.43,169.88,169.83,30.01681438]
["bitfinex","SOLUSD",1721421801472,13.43,169.88,169.83,28.83934028]
["bitfinex","SOLUSD",1721421803099,13.43,169.87,169.83,28.83934028]
["bitfinex","SOLUSD",1721421803285,13.43,169.85,169.83,20.0]
["bitfinex","SOLUSD",1721421803608,13.43,169.85,169.82,20.0]
["bitfinex","SOLUSD",1721421804300,13.43,169.85,169.81,20.0]
["bitfinex","SOLUSD",1721421804599,5.8862,169.89,169.81,20.0]
["bitfinex","SOLUSD",1721421804792,13.43,169.85,169.81,20.0]
["bitfinex","SOLUSD",1721421805396,13.43,169.85,169.8,20.0]
["bitfinex","SOLUSD",1721421806517,13.43,169.85,169.8,28.84050004]
["bitfinex","SOLUSD",1721421806703,13.43,169.85,169.8,42.27084357]
["bitfinex","SOLUSD",1721421807115,13.43,169.86,169.8,42.27084357]
["bitfinex","SOLUSD",1721421807295,13.43,169.86,169.8,33.43]
["bitfinex","SOLUSD",1721421807709,23.5959,169.9,169.81,13.43]
["bitfinex","SOLUSD",1721421808017,13.43,169.86,169.82,20.0]
["bitfinex","SOLUSD",1721421809706,23.5959,169.9,169.82,20.0]
["bitfinex","SOLUSD",1721421809911,13.43,169.85,169.81,20.0]
["bitfinex","SOLUSD",1721421813603,0.17,169.89,169.81,20.0]
["bitfinex","SOLUSD",1721421813816,13.43,169.85,169.81,20.0]
["bitfinex","SOLUSD",1721421814710,13.43,169.86,169.81,20.0]
["bitfinex","SOLUSD",1721421815799,15.4235,169.91,169.82,14.60767046]
["bitfinex","SOLUSD",1721421815997,13.43,169.89,169.84,13.43]
["bitfinex","SOLUSD",1721421816393,15.4235,169.91,169.86,13.43]
["bitfinex","SOLUSD",1721421816589,13.43,169.92,169.86,13.43]
["bitfinex","SOLUSD",1721421817506,13.43,169.91,169.86,13.43]
["bitfinex","SOLUSD",1721421819828,13.43,169.92,169.86,13.43]
["bitfinex","SOLUSD",1721421821299,5.8848,169.93,169.86,13.43]
["bitfinex","SOLUSD",1721421821505,13.43,169.91,169.86,13.43]
["bitfinex","SOLUSD",1721421821705,13.43,169.92,169.86,13.43]
["bitfinex","SOLUSD",1721421822415,13.43,169.92,169.87,20.0]
["bitfinex","SOLUSD",1721421823010,12.2759,169.94,169.87,20.0]
["bitfinex","SOLUSD",1721421823011,13.43,169.91,169.87,20.0]
["bitfinex","SOLUSD",1721421823405,13.43,169.9,169.87,20.0]
["bitfinex","SOLUSD",1721421823604,13.43,169.9,169.86,20.0]
["bitfinex","SOLUSD",1721421824214,13.43,169.9,169.85,20.0]
["bitfinex","SOLUSD",1721421825826,5.8848,169.93,169.85,20.0]
["bitfinex","SOLUSD",1721421826126,13.43,169.9,169.85,20.0]
["bitfinex","SOLUSD",1721421827617,13.43,169.9,169.85,33.43]
["bitfinex","SOLUSD",1721421828815,13.43,169.92,169.86,14.6073615]
["bitfinex","SOLUSD",1721421829226,13.43,169.91,169.87,20.0]
["bitfinex","SOLUSD",1721421829736,13.43,169.91,169.86,21.17726079]
["bitfinex","SOLUSD",1721421830644,13.43,169.9,169.84,33.43]
["bitfinex","SOLUSD",1721421830942,13.43,169.9,169.84,20.0]
["bitfinex","SOLUSD",1721421831159,13.43,169.9,169.84,33.43]
["bitfinex","SOLUSD",1721421832467,13.43,169.89,169.84,33.43]
["bitfinex","SOLUSD",1721421834331,5.8847,169.93,169.84,33.43]
["bitfinex","SOLUSD",1721421834531,13.43,169.9,169.84,33.43]
["bitfinex","SOLUSD",1721421836564,6.3915,169.94,169.86,13.43]
["bitfinex","SOLUSD",1721421836733,13.43,169.91,169.86,13.43]
["bitfinex","SOLUSD",1721421837849,5.8845,169.94,169.86,13.43]
["bitfinex","SOLUSD",1721421838051,6.6776645,169.97,169.89,13.43]
["bitfinex","SOLUSD",1721421838259,13.43,169.95,169.89,13.43]
["bitfinex","SOLUSD",1721421839731,13.43,169.95,169.88,1.17708965]
["bitfinex","SOLUSD",1721421839937,13.43,169.94,169.89,13.43]
["bitfinex","SOLUSD",1721421840242,13.43,169.93,169.88,13.43]
["bitfinex","SOLUSD",1721421844258,13.43,169.94,169.89,1.17708823]
["bitfinex","SOLUSD",1721421844453,13.43,169.94,169.88,13.43]
["bitfinex","SOLUSD",1721421845748,13.43,169.94,169.88,14.60706872]
["bitfinex","SOLUSD",1721421846544,13.43,169.93,169.88,14.60706872]
["bitfinex","SOLUSD",1721421847376,13.43,169.92,169.85,0.17]
["bitfinex","SOLUSD",1721421847673,5.8845,169.94,169.86,13.43]
["bitfinex","SOLUSD",1721421847978,13.43,169.92,169.87,20.0]
["bitfinex","SOLUSD",1721421849278,13.43,169.91,169.86,33.43]
["bitfinex","SOLUSD",1721421849649,13.43,169.9,169.82,23.8920622]
["bitfinex","SOLUSD",1721421849953,13.43,169.89,169.84,13.43]
["bitfinex","SOLUSD",1721421850567,13.43,169.88,169.83,13.43]
["bitfinex","SOLUSD",1721421851356,13.43,169.88,169.84,20.0]
["bitfinex","SOLUSD",1721421853564,13.43,169.89,169.84,33.43]
["bitfinex","SOLUSD",1721421854787,5.8845,169.94,169.85,13.43]
["bitfinex","SOLUSD",1721421854953,6.6778645,169.97,169.88,13.43]
["bitfinex","SOLUSD",1721421855154,13.43,169.94,169.88,13.43]
["bitfinex","SOLUSD",1721421855654,13.43,169.93,169.88,13.43]
["bitfinex","SOLUSD",1721421855878,13.43,169.92,169.87,13.43]
["bitfinex","SOLUSD",1721421856053,13.43,169.92,169.88,20.0]
["bitfinex","SOLUSD",1721421856777,13.43,169.92,169.87,20.0]
["bitfinex","SOLUSD",1721421857082,5.8843,169.95,169.87,20.0]
["bitfinex","SOLUSD",1721421857083,13.43,169.9,169.87,20.0]
["bitfinex","SOLUSD",1721421857281,13.43,169.9,169.84,33.43]
["bitfinex","SOLUSD",1721421857689,13.43,169.89,169.84,20.0]
["bitfinex","SOLUSD",1721421857897,13.43,169.88,169.83,20.0]
["bitfinex","SOLUSD",1721421858770,13.43,169.88,169.81,8.83825123]
["bitfinex","SOLUSD",1721421858771,13.43,169.87,169.81,8.83825123]
["bitfinex","SOLUSD",1721421858964,13.43,169.86,169.8,13.43]
["bitfinex","SOLUSD",1721421859667,13.43,169.85,169.79,13.43]
["bitfinex","SOLUSD",1721421860389,13.43,169.85,169.8,20.0]
["bitfinex","SOLUSD",1721421860772,13.43,169.84,169.79,13.43]
["bitfinex","SOLUSD",1721421861177,13.43,169.84,169.77,14.96680508]
["bitfinex","SOLUSD",1721421861178,13.43,169.84,169.78,13.43]
["bitfinex","SOLUSD",1721421861885,13.43,169.84,169.77,14.96680508]
["bitfinex","SOLUSD",1721421862068,13.43,169.83,169.78,13.43]
["bitfinex","SOLUSD",1721421862270,13.43,169.83,169.79,20.0]
["bitfinex","SOLUSD",1721421863703,13.43,169.84,169.79,20.0]
["bitfinex","SOLUSD",1721421863996,13.43,169.83,169.79,20.0]
["bitfinex","SOLUSD",1721421869681,13.43,169.83,169.78,20.0]
["bitfinex","SOLUSD",1721421869999,13.43,169.83,169.78,33.43]
["bitfinex","SOLUSD",1721421870584,13.43,169.83,169.78,20.0]
["bitfinex","SOLUSD",1721421872097,46.4628,169.87,169.78,20.0]
["bitfinex","SOLUSD",1721421872282,13.43,169.83,169.78,20.0]
["bitfinex","SOLUSD",1721421872978,13.43,169.83,169.77,19.55855385]
["bitfinex","SOLUSD",1721421872979,13.43,169.8,169.77,6.12855385]
["bitfinex","SOLUSD",1721421873181,13.43,169.8,169.74,28.788]
["bitfinex","SOLUSD",1721421874296,13.43,169.78,169.75,20.0]
["bitfinex","SOLUSD",1721421874486,13.43,169.78,169.74,20.0]
["bitfinex","SOLUSD",1721421875986,13.43,169.77,169.74,20.0]
["bitfinex","SOLUSD",1721421876393,13.43,169.77,169.73,20.0]
["bitfinex","SOLUSD",1721421877300,13.43,169.76,169.73,20.0]
["bitfinex","SOLUSD",1721421877497,13.43,169.76,169.71,20.0]
["bitfinex","SOLUSD",1721421877999,13.43,169.76,169.71,33.43]
["bitfinex","SOLUSD",1721421878317,13.43,169.75,169.71,20.0]
["bitfinex","SOLUSD",1721421880402,13.43,169.75,169.7,13.43]
["bitfinex","SOLUSD",1721421880601,13.43,169.75,169.71,20.0]
["bitfinex","SOLUSD",1721421883293,38.8356,169.82,169.73,13.43]
["bitfinex","SOLUSD",1721421883516,13.43,169.78,169.73,13.43]
["bitfinex","SOLUSD",1721421883819,13.43,169.79,169.73,13.43]
["bitfinex","SOLUSD",1721421884008,13.43,169.78,169.73,13.43]
["bitfinex","SOLUSD",1721421884726,13.43,169.77,169.72,13.43]
["bitfinex","SOLUSD",1721421884934,13.43,169.77,169.73,20.0]
["bitfinex","SOLUSD",1721421885603,13.43,169.76,169.73,20.0]
["bitfinex","SOLUSD",1721421885796,13.43,169.76,169.72,20.0]
["bitfinex","SOLUSD",1721421887630,13.43,169.75,169.69,20.0]
["bitfinex","SOLUSD",1721421887837,13.43,169.76,169.7,13.43]
["bitfinex","SOLUSD",1721421888002,13.43,169.76,169.71,20.0]
["bitfinex","SOLUSD",1721421888925,17.71,169.79,169.71,20.0]
["bitfinex","SOLUSD",1721421889135,13.43,169.72,169.68,6.13167569]
["bitfinex","SOLUSD",1721421889426,13.43,169.72,169.66,15.0142]
["bitfinex","SOLUSD",1721421889427,13.43,169.71,169.66,28.4442]
["bitfinex","SOLUSD",1721421889803,13.43,169.7,169.65,6.13230024]
["bitfinex","SOLUSD",1721421890001,13.43,169.7,169.65,19.56230024]
["bitfinex","SOLUSD",1721421891249,13.43,169.7,169.66,21.17867906]
["bitfinex","SOLUSD",1721421891421,13.43,169.71,169.66,21.17867906]
["bitfinex","SOLUSD",1721421891929,13.43,169.71,169.66,34.60867906]
["bitfinex","SOLUSD",1721421892126,13.43,169.71,169.66,33.43]
["bitfinex","SOLUSD",1721421892333,0.17,169.75,169.67,14.6086787]
["bitfinex","SOLUSD",1721421892543,13.43,169.74,169.69,13.43]
["bitfinex","SOLUSD",1721421892748,14.7218,169.82,169.68,20.0]
["bitfinex","SOLUSD",1721421892749,22.2386,169.81,169.73,13.43]
["bitfinex","SOLUSD",1721421893044,22.2386,169.81,169.7,21.17843794]
["bitfinex","SOLUSD",1721421893045,13.43,169.8,169.75,13.43]
["bitfinex","SOLUSD",1721421893420,13.43,169.8,169.74,13.43]
["bitfinex","SOLUSD",1721421893740,13.43,169.79,169.73,13.43]
["bitfinex","SOLUSD",1721421894847,13.43,169.79,169.74,1.1781632]
["bitfinex","SOLUSD",1721421895049,13.43,169.8,169.74,14.6081632]
["bitfinex","SOLUSD",1721421895341,13.43,169.79,169.74,13.43]
["bitfinex","SOLUSD",1721421895519,28.1276,169.81,169.74,13.43]
["bitfinex","SOLUSD",1721421895722,13.43,169.8,169.74,13.43]
["bitfinex","SOLUSD",1721421898224,13.43,169.78,169.7,45.0]
["bitfinex","SOLUSD",1721421898423,13.43,169.78,169.68,69.6877]
["bitfinex","SOLUSD",1721421898424,19.32,169.78,169.72,13.43]
["bitfinex","SOLUSD",1721421898635,13.43,169.77,169.73,20.0]
["bitfinex","SOLUSD",1721421899149,5.8897,169.79,169.73,20.0]
["bitfinex","SOLUSD",1721421899347,13.43,169.78,169.73,20.0]
["bitfinex","SOLUSD",1721421899524,19.3197,169.79,169.73,33.43]
["bitfinex","SOLUSD",1721421899841,13.43,169.79,169.74,13.43]
["bitfinex","SOLUSD",1721421900326,15.8723,169.81,169.75,33.43]
["bitfinex","SOLUSD",1721421900644,29.3023,169.81,169.76,13.43]
["bitfinex","SOLUSD",1721421901150,35.1912,169.81,169.76,13.43]
["bitfinex","SOLUSD",1721421901313,5.8893,169.8,169.76,13.43]
["bitfinex","SOLUSD",1721421901520,19.3193,169.8,169.75,13.43]
["bitfinex","SOLUSD",1721421901734,19.3193,169.8,169.74,13.43]
["bitfinex","SOLUSD",1721421901926,13.43,169.8,169.75,20.0]
["bitfinex","SOLUSD",1721421902645,13.43,169.79,169.75,20.0]
["bitfinex","SOLUSD",1721421902945,13.43,169.78,169.73,13.43]
["bitfinex","SOLUSD",1721421903247,13.43,169.78,169.74,20.0]
["bitfinex","SOLUSD",1721421904441,19.32,169.78,169.74,20.0]
["bitfinex","SOLUSD",1721421904648,13.43,169.78,169.73,13.43]
["bitfinex","SOLUSD",1721421904861,13.43,169.78,169.74,20.0]
["bitfinex","SOLUSD",1721421906635,13.43,169.77,169.74,20.0]
["bitfinex","SOLUSD",1721421906841,13.43,169.77,169.73,20.0]
["bitfinex","SOLUSD",1721421911553,13.43,169.78,169.73,33.43]
["bitfinex","SOLUSD",1721421911944,5.8896,169.8,169.73,33.43]
["bitfinex","SOLUSD",1721421912252,13.43,169.78,169.73,33.43]
["bitfinex","SOLUSD",1721421912553,13.43,169.79,169.74,13.43]
["bitfinex","SOLUSD",1721421914349,13.43,169.77,169.73,20.0]
["bitfinex","SOLUSD",1721421914556,13.43,169.77,169.71,13.43]
["bitfinex","SOLUSD",1721421914737,13.43,169.77,169.68,14.9708911]
["bitfinex","SOLUSD",1721421914738,13.43,169.76,169.68,14.9708911]
["bitfinex","SOLUSD",1721421914940,23.6006,169.77,169.68,13.43]
["bitfinex","SOLUSD",1721421914941,13.43,169.73,169.68,13.43]
["bitfinex","SOLUSD",1721421915148,13.43,169.73,169.67,13.43]
["bitfinex","SOLUSD",1721421915835,13.43,169.73,169.66,8.84584965]
["bitfinex","SOLUSD",1721421916046,13.43,169.69,169.65,14.97271469]
["bitfinex","SOLUSD",1721421916347,13.43,169.69,169.65,6.12686504]
["bitfinex","SOLUSD",1721421916540,13.43,169.7,169.65,6.12686504]
["bitfinex","SOLUSD",1721421916735,13.43,169.7,169.65,19.55686504]
["bitfinex","SOLUSD",1721421917230,13.43,169.7,169.65,6.12686504]
["bitfinex","SOLUSD",1721421917564,13.43,169.7,169.65,19.55686504]
["bitfinex","SOLUSD",1721421918668,13.43,169.71,169.65,19.55686504]
["bitfinex","SOLUSD",1721421919464,12.93,169.71,169.65,19.55686504]
["bitfinex","SOLUSD",1721421919777,13.43,169.7,169.65,19.55686504]
["bitfinex","SOLUSD",1721421920076,13.43,169.7,169.63,8.84773162]
["bitfinex","SOLUSD",1721421920249,13.43,169.69,169.64,20.0]
["bitfinex","SOLUSD",1721421920574,13.43,169.69,169.64,33.43]
["bitfinex","SOLUSD",1721421923468,13.43,169.69,169.64,20.0]
["bitfinex","SOLUSD",1721421923671,13.43,169.66,169.61,28.39582056]
["bitfinex","SOLUSD",1721421923977,13.43,169.65,169.62,20.0]
["bitfinex","SOLUSD",1721421924184,13.43,169.64,169.62,20.0]
["bitfinex","SOLUSD",1721421924347,13.43,169.64,169.58,22.27795482]
["bitfinex","SOLUSD",1721421924548,13.43,169.64,169.58,13.43]
["bitfinex","SOLUSD",1721421924852,13.43,169.63,169.58,13.43]
["bitfinex","SOLUSD",1721421925171,13.43,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721421925467,13.43,169.62,169.56,24.75106466]
["bitfinex","SOLUSD",1721421925468,13.43,169.62,169.56,13.43]
["bitfinex","SOLUSD",1721421925771,13.43,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721421927367,13.43,169.62,169.58,20.0]
["bitfinex","SOLUSD",1721421928167,13.43,169.6,169.57,20.0]
["bitfinex","SOLUSD",1721421928369,13.43,169.6,169.56,20.0]
["bitfinex","SOLUSD",1721421928561,13.43,169.61,169.56,20.0]
["bitfinex","SOLUSD",1721421929387,13.43,169.61,169.55,13.43]
["bitfinex","SOLUSD",1721421929674,13.43,169.6,169.54,13.43]
["bitfinex","SOLUSD",1721421930049,23.6052,169.63,169.54,13.43]
["bitfinex","SOLUSD",1721421930050,13.43,169.59,169.54,13.43]
["bitfinex","SOLUSD",1721421930567,13.43,169.59,169.53,13.43]
["bitfinex","SOLUSD",1721421930763,13.43,169.59,169.54,20.0]
["bitfinex","SOLUSD",1721421932151,13.43,169.59,169.54,33.43]
["bitfinex","SOLUSD",1721421932759,13.43,169.59,169.52,6.11623469]
["bitfinex","SOLUSD",1721421932760,13.43,169.55,169.52,6.11623469]
["bitfinex","SOLUSD",1721421932955,13.43,169.55,169.5,13.43]
["bitfinex","SOLUSD",1721421933170,13.43,169.55,169.49,13.43]
["bitfinex","SOLUSD",1721421933582,13.43,169.54,169.46,15.7658]
["bitfinex","SOLUSD",1721421933785,13.43,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721421934301,13.43,169.53,169.47,13.43]
["bitfinex","SOLUSD",1721421936168,13.43,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721421936563,5.8986,169.53,169.46,6.11908812]
["bitfinex","SOLUSD",1721421936786,5.8987,169.53,169.44,13.43]
["bitfinex","SOLUSD",1721421936988,13.43,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721421937485,0.17,169.54,169.47,1.18008957]
["bitfinex","SOLUSD",1721421937662,13.43,169.52,169.47,1.18008957]
["bitfinex","SOLUSD",1721421938584,16.2872,169.59,169.51,13.43]
["bitfinex","SOLUSD",1721421938769,13.43,169.61,169.55,13.43]
["bitfinex","SOLUSD",1721421939285,13.43,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721421939469,13.43,169.62,169.56,13.43]
["bitfinex","SOLUSD",1721421939671,21.7641,169.63,169.56,13.43]
["bitfinex","SOLUSD",1721421939885,21.7641,169.63,169.57,13.43]
["bitfinex","SOLUSD",1721421940069,13.43,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721421942072,21.7641,169.63,169.52,35.4914]
["bitfinex","SOLUSD",1721421942281,21.7641,169.63,169.53,45.17]
["bitfinex","SOLUSD",1721421942489,21.7641,169.63,169.54,1.17934807]
["bitfinex","SOLUSD",1721421942799,21.7641,169.63,169.54,21.17934807]
["bitfinex","SOLUSD",1721421943294,27.6593,169.63,169.54,21.17934807]
["bitfinex","SOLUSD",1721421944285,5.8955,169.62,169.54,21.17934807]
["bitfinex","SOLUSD",1721421945601,21.7641,169.63,169.54,21.17934807]
["bitfinex","SOLUSD",1721421945778,27.6593,169.63,169.54,21.17934807]
["bitfinex","SOLUSD",1721421945973,27.6593,169.63,169.54,20.0]
["bitfinex","SOLUSD",1721421945974,5.8961,169.61,169.54,20.0]
["bitfinex","SOLUSD",1721421946305,39.4641,169.63,169.55,1.17953609]
["bitfinex","SOLUSD",1721421946306,21.7641,169.63,169.55,1.17953609]
["bitfinex","SOLUSD",1721421946673,27.6593,169.63,169.55,1.17953609]
["bitfinex","SOLUSD",1721421946870,21.7641,169.63,169.53,1.17942311]
["bitfinex","SOLUSD",1721421947382,21.7641,169.63,169.52,20.0]
["bitfinex","SOLUSD",1721421947383,23.0046,169.67,169.54,27.90920226]
["bitfinex","SOLUSD",1721421947585,28.8986,169.67,169.55,64.5059395]
["bitfinex","SOLUSD",1721421947786,28.8986,169.67,169.56,1.17915157]
["bitfinex","SOLUSD",1721421947991,23.0046,169.67,169.57,27.90915117]
["bitfinex","SOLUSD",1721421948188,23.0046,169.67,169.58,45.17]
["bitfinex","SOLUSD",1721421948498,16.3614,169.67,169.59,1.1789546]
["bitfinex","SOLUSD",1721421948683,39.7026,169.71,169.59,1.1789546]
["bitfinex","SOLUSD",1721421948887,5.893,169.7,169.59,1.1789546]
["bitfinex","SOLUSD",1721421949384,27.895,169.71,169.59,1.1789546]
["bitfinex","SOLUSD",1721421949600,27.895,169.71,169.6,0.17]
["bitfinex","SOLUSD",1721421949803,27.895,169.71,169.6,1.34885118]
["bitfinex","SOLUSD",1721421950012,22.0026,169.71,169.6,46.34885118]
["bitfinex","SOLUSD",1721421950197,5.8931,169.69,169.61,20.0]
["bitfinex","SOLUSD",1721421950397,5.8936,169.68,169.61,20.0]
["bitfinex","SOLUSD",1721421950913,5.8936,169.68,169.58,20.17]
["bitfinex","SOLUSD",1721421951122,5.8936,169.68,169.59,45.0]
["bitfinex","SOLUSD",1721421951282,39.7026,169.71,169.6,20.0]
["bitfinex","SOLUSD",1721421951488,5.8935,169.68,169.6,20.0]
["bitfinex","SOLUSD",1721421952110,5.8937,169.67,169.6,20.0]
["bitfinex","SOLUSD",1721421952518,5.8937,169.67,169.58,20.0]
["bitfinex","SOLUSD",1721421952811,0.17,169.7,169.58,20.0]
["bitfinex","SOLUSD",1721421953010,17.7,169.69,169.58,20.0]
["bitfinex","SOLUSD",1721421953199,62.87,169.68,169.58,20.0]
["bitfinex","SOLUSD",1721421953398,17.87,169.68,169.58,20.0]
["bitfinex","SOLUSD",1721421953598,5.8944,169.66,169.57,6.3704]
["bitfinex","SOLUSD",1721421953909,5.8944,169.66,169.56,15.5865]
["bitfinex","SOLUSD",1721421955020,5.8944,169.66,169.57,20.0]
["bitfinex","SOLUSD",1721421956818,5.8948,169.64,169.57,20.0]
["bitfinex","SOLUSD",1721421957118,21.2341,169.64,169.54,20.0]
["bitfinex","SOLUSD",1721421957319,15.3393,169.64,169.55,1.17934636]
["bitfinex","SOLUSD",1721421958291,15.3393,169.64,169.55,72.90934636]
["bitfinex","SOLUSD",1721421958500,5.894,169.67,169.56,20.0]
["bitfinex","SOLUSD",1721421958699,5.894,169.67,169.57,1.17919583]
["bitfinex","SOLUSD",1721421958898,5.894,169.67,169.58,1.17919582]
["bitfinex","SOLUSD",1721421959796,15.5093,169.68,169.58,1.17919582]
["bitfinex","SOLUSD",1721421959998,15.3393,169.68,169.58,20.0]
["bitfinex","SOLUSD",1721421960213,15.3393,169.68,169.58,46.73]
["bitfinex","SOLUSD",1721421960426,15.3393,169.68,169.59,45.0]
["bitfinex","SOLUSD",1721421960630,15.3393,169.68,169.6,20.0]
["bitfinex","SOLUSD",1721421960933,21.2328,169.68,169.58,46.73]
["bitfinex","SOLUSD",1721421961804,15.3393,169.68,169.58,46.73]
["bitfinex","SOLUSD",1721421962111,15.3393,169.68,169.59,1.17901236]
["bitfinex","SOLUSD",1721421962427,21.2328,169.68,169.59,1.17901236]
["bitfinex","SOLUSD",1721421964042,21.2328,169.68,169.58,46.73]
["bitfinex","SOLUSD",1721421964615,5.8938,169.67,169.58,46.73]
["bitfinex","SOLUSD",1721421964817,5.8938,169.67,169.58,20.0]
["bitfinex","SOLUSD",1721421965120,5.8938,169.67,169.57,0.17]
["bitfinex","SOLUSD",1721421965320,5.8938,169.67,169.57,45.34]
["bitfinex","SOLUSD",1721421965528,5.8938,169.67,169.58,20.0]
["bitfinex","SOLUSD",1721421965929,5.8938,169.67,169.59,1.17902216]
["bitfinex","SOLUSD",1721421966329,5.8938,169.67,169.58,20.0]
["bitfinex","SOLUSD",1721421968030,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721421968536,13.36,169.65,169.58,20.0]
["bitfinex","SOLUSD",1721421968848,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721421968849,13.36,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721421969050,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721421970046,5.8941,169.66,169.54,20.0]
["bitfinex","SOLUSD",1721421970347,5.8938,169.67,169.55,45.17]
["bitfinex","SOLUSD",1721421970523,5.8938,169.67,169.56,20.0]
["bitfinex","SOLUSD",1721421970926,5.8938,169.67,169.57,1.17917866]
["bitfinex","SOLUSD",1721421971120,5.8941,169.66,169.58,1.17917853]
["bitfinex","SOLUSD",1721421972354,5.8941,169.66,169.56,20.0]
["bitfinex","SOLUSD",1721421972654,5.8941,169.66,169.57,1.17917759]
["bitfinex","SOLUSD",1721421973546,5.8941,169.66,169.56,20.0]
["bitfinex","SOLUSD",1721421973754,5.8938,169.67,169.56,20.0]
["bitfinex","SOLUSD",1721421974827,5.8938,169.67,169.57,1.17917675]
["bitfinex","SOLUSD",1721421978745,5.8943,169.66,169.56,20.0]
["bitfinex","SOLUSD",1721421979048,5.8943,169.66,169.55,45.17]
["bitfinex","SOLUSD",1721421979049,33.2093,169.68,169.55,45.0]
["bitfinex","SOLUSD",1721421979259,17.7,169.66,169.54,45.0]
["bitfinex","SOLUSD",1721421979641,0.17,169.65,169.55,1.17927887]
["bitfinex","SOLUSD",1721421979836,33.0393,169.68,169.55,1.17927887]
["bitfinex","SOLUSD",1721421980067,0.17,169.67,169.55,1.17927887]
["bitfinex","SOLUSD",1721421980862,6.0638,169.67,169.55,21.17927887]
["bitfinex","SOLUSD",1721421981381,0.17,169.67,169.56,72.89918639]
["bitfinex","SOLUSD",1721421981563,5.8927,169.7,169.57,36.9968]
["bitfinex","SOLUSD",1721421981732,5.8931,169.69,169.58,46.17895843]
["bitfinex","SOLUSD",1721421981937,5.8931,169.69,169.59,20.0]
["bitfinex","SOLUSD",1721421982161,5.8931,169.69,169.6,1.17895822]
["bitfinex","SOLUSD",1721421982339,5.8931,169.69,169.61,1.17895648]
["bitfinex","SOLUSD",1721421983249,5.8931,169.69,169.59,20.0]
["bitfinex","SOLUSD",1721421983452,24.2654,169.71,169.59,20.0]
["bitfinex","SOLUSD",1721421983453,5.8927,169.7,169.6,1.1789561]
["bitfinex","SOLUSD",1721421983759,5.8931,169.69,169.6,1.1789561]
["bitfinex","SOLUSD",1721421986438,5.8934,169.68,169.6,1.1789561]
["bitfinex","SOLUSD",1721421986644,5.8934,169.68,169.59,20.0]
["bitfinex","SOLUSD",1721421986944,5.8937,169.67,169.59,20.0]
["bitfinex","SOLUSD",1721421987142,5.8942,169.66,169.59,20.0]
["bitfinex","SOLUSD",1721421987852,24.2654,169.71,169.59,20.0]
["bitfinex","SOLUSD",1721421988053,5.8939,169.67,169.59,20.0]
["bitfinex","SOLUSD",1721421988749,5.8934,169.68,169.59,20.0]
["bitfinex","SOLUSD",1721421992171,19.2534,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721421993187,19.2534,169.68,169.59,20.0]
["bitfinex","SOLUSD",1721421993374,19.2534,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721421993577,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721421997401,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721422001597,13.36,169.68,169.59,20.0]
["bitfinex","SOLUSD",1721422001598,19.2539,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721422001816,13.36,169.67,169.62,1.17898523]
["bitfinex","SOLUSD",1721422002097,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721422002299,5.8942,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721422002510,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721422003680,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721422006210,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721422006211,19.2546,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721422007507,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721422007726,13.36,169.67,169.6,1.17918793]
["bitfinex","SOLUSD",1721422007926,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721422008429,19.2531,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721422008791,19.2528,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721422009389,5.8932,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721422009594,19.2532,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721422010320,19.2532,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721422013602,6.5654,169.71,169.57,16.6568]
["bitfinex","SOLUSD",1721422013603,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721422014625,19.2535,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721422016034,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721422016238,19.2532,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721422017133,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721422017633,19.2532,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721422017835,5.8935,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721422018129,19.2535,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721422020333,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721422020718,5.8934,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721422021035,5.894,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721422021638,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721422021824,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721422023131,34.6987,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721422023553,5.8945,169.65,169.56,8.85204579]
["bitfinex","SOLUSD",1721422023713,19.2551,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721422026635,13.36,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721422026844,5.8952,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721422027044,19.2548,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721422028314,19.2548,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721422028736,13.36,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721422029244,19.2549,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721422031533,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721422032957,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721422033168,19.2552,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721422033361,13.36,169.6,169.54,28.31279242]
["bitfinex","SOLUSD",1721422033570,13.36,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721422033967,13.36,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721422034150,13.36,169.61,169.53,1.17934917]
["bitfinex","SOLUSD",1721422034151,13.36,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721422034350,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721422034568,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721422034777,19.2566,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721422036363,19.2566,169.59,169.52,13.36]
["bitfinex","SOLUSD",1721422039347,19.2568,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721422042176,5.8968,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721422043055,5.8968,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721422043278,19.2568,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721422044979,5.8971,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721422045677,19.2571,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721422048188,19.2573,169.57,169.51,13.36]
["bitfinex","SOLUSD",1721422048881,19.0873,169.57,169.51,13.36]
["bitfinex","SOLUSD",1721422049084,19.0873,169.57,169.5,13.36]
["bitfinex","SOLUSD",1721422049386,19.0873,169.57,169.51,20.0]
["bitfinex","SOLUSD",1721422050094,13.36,169.55,169.51,20.0]
["bitfinex","SOLUSD",1721422050267,13.36,169.56,169.5,33.36]
["bitfinex","SOLUSD",1721422052366,21.5796,169.6,169.51,14.53973653]
["bitfinex","SOLUSD",1721422052566,15.6831,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721422052800,15.6831,169.6,169.56,13.36]
["bitfinex","SOLUSD",1721422054801,6.6314,169.61,169.57,14.53933885]
["bitfinex","SOLUSD",1721422054973,6.6314,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721422055177,6.6314,169.61,169.57,13.36]
["bitfinex","SOLUSD",1721422055379,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721422055692,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721422056590,13.36,169.63,169.57,14.53924955]
["bitfinex","SOLUSD",1721422056901,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721422057511,29.1829,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721422057676,15.8229,169.64,169.59,14.53919424]
["bitfinex","SOLUSD",1721422057884,6.5619,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721422058112,6.5619,169.65,169.53,15.6602]
["bitfinex","SOLUSD",1721422058113,13.36,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721422059395,34.6886,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721422059797,15.4351,169.68,169.63,14.53883147]
["bitfinex","SOLUSD",1721422060002,15.4351,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721422060191,6.4149,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721422060388,6.4149,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721422060389,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721422061621,19.7749,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721422062421,25.668,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721422062913,19.7749,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721422063112,13.36,169.68,169.59,15.6602]
["bitfinex","SOLUSD",1721422063328,19.7749,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721422064045,15.4351,169.72,169.65,13.36]
["bitfinex","SOLUSD",1721422064187,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721422064517,28.7951,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721422064891,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721422065623,28.7951,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721422065991,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721422066194,28.7951,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721422066589,34.6872,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721422066996,34.6872,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721422068017,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721422068734,21.3272,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721422068939,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721422069144,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721422069521,13.36,169.71,169.66,14.53868705]
["bitfinex","SOLUSD",1721422069845,5.8928,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721422070542,19.2524,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721422071561,28.7951,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721422071947,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721422072127,19.2527,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721422072641,19.2527,169.71,169.61,1.17877804]
["bitfinex","SOLUSD",1721422072642,19.2527,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721422072849,34.6871,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721422073626,34.6871,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721422074222,15.4351,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721422075725,15.4351,169.72,169.61,1.17877804]
["bitfinex","SOLUSD",1721422075726,15.4351,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721422075953,21.3272,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721422076336,5.8924,169.71,169.67,13.36]
["bitfinex","SOLUSD",1721422076653,5.8924,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721422077024,5.8924,169.71,169.67,13.36]
["bitfinex","SOLUSD",1721422078956,5.8924,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721422079148,5.8924,169.71,169.67,13.36]
["bitfinex","SOLUSD",1721422080246,34.6872,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721422080842,15.4351,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721422081052,15.4351,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721422081963,15.4351,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721422082130,15.4351,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721422084082,21.3271,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721422085137,6.6546,169.73,169.7,13.36]
["bitfinex","SOLUSD",1721422085442,15.5543,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422085741,15.5543,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721422085939,28.9143,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422086144,34.805,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422086734,15.5543,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422087331,28.9143,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422088757,15.5543,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721422089333,15.5543,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422091134,13.36,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721422091665,5.8914,169.74,169.7,13.36]
["bitfinex","SOLUSD",1721422091870,5.8914,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721422092177,5.891,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721422092660,19.251,169.75,169.69,13.36]
["bitfinex","SOLUSD",1721422093255,13.36,169.75,169.69,13.36]
["bitfinex","SOLUSD",1721422093567,34.805,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721422094776,28.9143,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721422095145,15.5543,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422095937,28.9143,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721422096141,15.5543,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422097071,28.9143,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721422097273,15.5543,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721422097654,15.5543,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422098178,28.9143,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422098674,28.9143,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721422099165,15.5543,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422099843,15.5543,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721422103360,15.5543,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721422105976,15.5543,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422106179,15.5543,169.76,169.73,13.36]
["bitfinex","SOLUSD",1721422106560,15.5543,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721422107373,15.5543,169.76,169.73,13.36]
["bitfinex","SOLUSD",1721422107576,15.5543,169.76,169.74,13.36]
["bitfinex","SOLUSD",1721422108567,15.5543,169.76,169.73,13.36]
["bitfinex","SOLUSD",1721422108980,15.5543,169.76,169.74,13.36]
["bitfinex","SOLUSD",1721422109569,15.5543,169.76,169.73,13.36]
["bitfinex","SOLUSD",1721422110084,15.5543,169.76,169.74,13.36]
["bitfinex","SOLUSD",1721422111462,15.5543,169.76,169.73,13.36]
["bitfinex","SOLUSD",1721422112983,15.5543,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721422113173,15.5543,169.76,169.68,53.44]
["bitfinex","SOLUSD",1721422113174,15.5543,169.76,169.74,13.36]
["bitfinex","SOLUSD",1721422114059,15.5543,169.76,169.69,1.17819164]
["bitfinex","SOLUSD",1721422114060,15.5543,169.76,169.73,13.36]
["bitfinex","SOLUSD",1721422114276,15.5543,169.76,169.74,13.36]
["bitfinex","SOLUSD",1721422115091,6.1816,169.77,169.74,13.36]
["bitfinex","SOLUSD",1721422115289,16.4201,169.8,169.76,13.36]
["bitfinex","SOLUSD",1721422115964,29.7801,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721422116164,16.4201,169.8,169.77,13.36]
["bitfinex","SOLUSD",1721422116366,16.4201,169.8,169.76,13.36]
["bitfinex","SOLUSD",1721422116965,16.4201,169.8,169.68,62.25820646]
["bitfinex","SOLUSD",1721422116966,16.4201,169.8,169.77,13.36]
["bitfinex","SOLUSD",1721422118080,6.4395,169.81,169.77,13.36]
["bitfinex","SOLUSD",1721422118277,6.4395,169.81,169.79,13.36]
["bitfinex","SOLUSD",1721422118475,6.4395,169.81,169.78,13.36]
["bitfinex","SOLUSD",1721422119169,6.4395,169.81,169.79,13.36]
["bitfinex","SOLUSD",1721422119365,6.4395,169.81,169.78,13.36]
["bitfinex","SOLUSD",1721422119568,6.4395,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721422120194,19.7995,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721422121105,19.7995,169.81,169.75,13.36]
["bitfinex","SOLUSD",1721422121386,6.4395,169.81,169.76,33.36]
["bitfinex","SOLUSD",1721422121885,19.7995,169.81,169.76,33.36]
["bitfinex","SOLUSD",1721422122190,6.4395,169.81,169.77,13.36]
["bitfinex","SOLUSD",1721422122383,6.4395,169.81,169.76,33.36]
["bitfinex","SOLUSD",1721422124983,6.4395,169.81,169.77,13.36]
["bitfinex","SOLUSD",1721422125181,6.4395,169.81,169.78,13.36]
["bitfinex","SOLUSD",1721422125781,19.7995,169.81,169.76,33.36]
["bitfinex","SOLUSD",1721422126679,6.4395,169.81,169.76,33.36]
["bitfinex","SOLUSD",1721422126981,6.4395,169.81,169.77,13.36]
["bitfinex","SOLUSD",1721422127188,6.4395,169.81,169.78,13.36]
["bitfinex","SOLUSD",1721422127588,6.4395,169.81,169.76,33.36]
["bitfinex","SOLUSD",1721422128986,6.4395,169.81,169.77,13.36]
["bitfinex","SOLUSD",1721422130584,6.4395,169.81,169.76,33.36]
["bitfinex","SOLUSD",1721422130977,6.4395,169.81,169.77,13.36]
["bitfinex","SOLUSD",1721422131502,6.4395,169.81,169.76,20.0]
["bitfinex","SOLUSD",1721422131503,28.9462,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721422131708,28.9462,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422132213,15.5862,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422133207,28.9462,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422133616,28.9462,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721422135218,15.5862,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721422135396,28.9462,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721422136022,28.9462,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422137018,13.36,169.83,169.77,13.36]
["bitfinex","SOLUSD",1721422137223,15.5862,169.84,169.8,13.36]
["bitfinex","SOLUSD",1721422137423,15.5862,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422138210,15.5862,169.84,169.81,13.36]
["bitfinex","SOLUSD",1721422138418,15.5862,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422141821,21.4741,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422142019,34.8341,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422143211,28.9462,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422143521,15.5862,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422143921,15.5862,169.84,169.77,13.36]
["bitfinex","SOLUSD",1721422144224,21.4741,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422144721,34.8341,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721422144893,34.8341,169.84,169.77,13.36]
["bitfinex","SOLUSD",1721422145097,34.8341,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422145923,13.36,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721422146099,21.4741,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721422146100,34.8341,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721422146618,13.36,169.79,169.76,20.0]
["bitfinex","SOLUSD",1721422146804,13.36,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721422147006,13.36,169.8,169.75,20.0]
["bitfinex","SOLUSD",1721422147201,13.36,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721422147405,19.249,169.81,169.76,14.53800779]
["bitfinex","SOLUSD",1721422147716,19.249,169.81,169.75,33.36]
["bitfinex","SOLUSD",1721422147904,13.36,169.8,169.75,20.0]
["bitfinex","SOLUSD",1721422148103,19.249,169.81,169.75,33.36]
["bitfinex","SOLUSD",1721422149007,13.36,169.8,169.75,20.0]
["bitfinex","SOLUSD",1721422149222,13.36,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721422149422,13.36,169.79,169.75,20.0]
["bitfinex","SOLUSD",1721422149920,5.889,169.81,169.75,20.0]
["bitfinex","SOLUSD",1721422150123,13.36,169.79,169.74,20.0]
["bitfinex","SOLUSD",1721422150313,13.36,169.8,169.74,34.53807648]
["bitfinex","SOLUSD",1721422150722,13.36,169.81,169.75,13.36]
["bitfinex","SOLUSD",1721422150908,13.36,169.8,169.76,1.1780067]
["bitfinex","SOLUSD",1721422151228,13.36,169.81,169.76,14.5380067]
["bitfinex","SOLUSD",1721422151424,13.36,169.82,169.76,13.36]
["bitfinex","SOLUSD",1721422151728,13.36,169.83,169.78,13.36]
["bitfinex","SOLUSD",1721422151924,13.36,169.82,169.76,13.36]
["bitfinex","SOLUSD",1721422152129,13.36,169.83,169.78,13.36]
["bitfinex","SOLUSD",1721422152427,28.9462,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721422152615,28.9462,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422153002,15.5862,169.84,169.8,13.36]
["bitfinex","SOLUSD",1721422153924,15.5862,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721422154123,15.5862,169.84,169.8,13.36]
["bitfinex","SOLUSD",1721422154810,15.5862,169.84,169.76,53.44]
["bitfinex","SOLUSD",1721422155018,15.5862,169.84,169.81,13.36]
["bitfinex","SOLUSD",1721422155519,15.5862,169.84,169.77,45.0]
["bitfinex","SOLUSD",1721422155711,15.5862,169.84,169.78,20.0]
["bitfinex","SOLUSD",1721422155916,19.6508,169.85,169.79,14.53762726]
["bitfinex","SOLUSD",1721422156232,19.6508,169.85,169.78,20.0]
["bitfinex","SOLUSD",1721422156233,6.2908,169.85,169.81,13.36]
["bitfinex","SOLUSD",1721422156611,13.36,169.87,169.81,13.36]
["bitfinex","SOLUSD",1721422156821,27.6249,169.88,169.82,13.36]
["bitfinex","SOLUSD",1721422157040,40.9849,169.88,169.82,13.36]
["bitfinex","SOLUSD",1721422157333,13.36,169.87,169.82,13.36]
["bitfinex","SOLUSD",1721422157709,13.36,169.86,169.81,13.36]
["bitfinex","SOLUSD",1721422159243,13.36,169.87,169.82,13.36]
["bitfinex","SOLUSD",1721422161842,35.0983,169.88,169.83,13.36]
["bitfinex","SOLUSD",1721422162136,21.7383,169.88,169.83,13.36]
["bitfinex","SOLUSD",1721422162355,5.8854,169.92,169.86,13.36]
["bitfinex","SOLUSD",1721422162524,13.36,169.92,169.86,13.36]
["bitfinex","SOLUSD",1721422163634,13.36,169.92,169.87,13.36]
["bitfinex","SOLUSD",1721422165645,40.9831,169.93,169.87,13.36]
["bitfinex","SOLUSD",1721422167428,35.0983,169.93,169.88,13.36]
["bitfinex","SOLUSD",1721422168033,40.9831,169.93,169.88,13.36]
["bitfinex","SOLUSD",1721422168624,40.9831,169.93,169.87,13.36]
["bitfinex","SOLUSD",1721422169344,35.0983,169.93,169.87,13.36]
["bitfinex","SOLUSD",1721422172048,35.0983,169.93,169.88,14.53719371]
["bitfinex","SOLUSD",1721422172425,35.0983,169.93,169.88,13.36]
["bitfinex","SOLUSD",1721422175251,40.9832,169.93,169.88,13.36]
["bitfinex","SOLUSD",1721422175753,40.9832,169.93,169.87,13.36]
["bitfinex","SOLUSD",1721422176051,27.6232,169.93,169.87,13.36]
["bitfinex","SOLUSD",1721422176230,40.9832,169.93,169.87,13.36]
["bitfinex","SOLUSD",1721422178349,27.6232,169.93,169.88,13.36]
["bitfinex","SOLUSD",1721422178755,27.6232,169.93,169.89,13.36]
["bitfinex","SOLUSD",1721422179552,40.9832,169.93,169.88,13.36]
["bitfinex","SOLUSD",1721422179758,40.9832,169.93,169.87,13.36]
["bitfinex","SOLUSD",1721422179962,27.6232,169.93,169.87,13.36]
["bitfinex","SOLUSD",1721422180253,35.0983,169.93,169.87,13.36]
["bitfinex","SOLUSD",1721422181365,13.36,169.9,169.8,15.3279]
["bitfinex","SOLUSD",1721422181529,13.36,169.9,169.84,13.36]
["bitfinex","SOLUSD",1721422181729,13.36,169.9,169.85,20.0]
["bitfinex","SOLUSD",1721422182129,13.36,169.9,169.85,33.36]
["bitfinex","SOLUSD",1721422182765,13.36,169.91,169.86,13.36]
["bitfinex","SOLUSD",1721422183337,5.8852,169.92,169.86,13.36]
["bitfinex","SOLUSD",1721422183543,13.36,169.91,169.86,13.36]
["bitfinex","SOLUSD",1721422183751,19.2452,169.92,169.86,13.36]
["bitfinex","SOLUSD",1721422183946,13.36,169.91,169.86,13.36]
["bitfinex","SOLUSD",1721422184656,13.36,169.9,169.85,13.36]
["bitfinex","SOLUSD",1721422190053,13.36,169.86,169.79,6.14231278]
["bitfinex","SOLUSD",1721422190265,13.36,169.83,169.75,15.9614]
["bitfinex","SOLUSD",1721422190640,13.36,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721422191145,13.36,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721422191662,13.36,169.82,169.76,13.36]
["bitfinex","SOLUSD",1721422192767,13.36,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721422192993,17.7,169.86,169.78,1.17783558]
["bitfinex","SOLUSD",1721422193149,13.36,169.83,169.78,1.17783558]
["bitfinex","SOLUSD",1721422193355,13.36,169.83,169.77,13.36]
["bitfinex","SOLUSD",1721422193848,13.36,169.81,169.76,33.36]
["bitfinex","SOLUSD",1721422194458,13.36,169.79,169.71,16.0163]
["bitfinex","SOLUSD",1721422194657,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721422195081,13.36,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721422195546,13.36,169.75,169.67,16.0163]
["bitfinex","SOLUSD",1721422195754,39.7635,169.82,169.68,13.36]
["bitfinex","SOLUSD",1721422195755,13.36,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721422196741,39.7635,169.82,169.67,16.0163]
["bitfinex","SOLUSD",1721422196742,13.36,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721422196972,13.36,169.75,169.69,13.36]
["bitfinex","SOLUSD",1721422197180,39.7635,169.82,169.72,13.36]
["bitfinex","SOLUSD",1721422197386,13.36,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721422200152,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721422200492,13.36,169.75,169.69,13.36]
["bitfinex","SOLUSD",1721422200782,13.36,169.76,169.7,14.53832889]
["bitfinex","SOLUSD",1721422201086,13.36,169.76,169.68,1.17833434]
["bitfinex","SOLUSD",1721422201379,5.89,169.78,169.69,13.36]
["bitfinex","SOLUSD",1721422201587,13.36,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422202771,5.8896,169.8,169.72,13.36]
["bitfinex","SOLUSD",1721422202981,22.0635,169.82,169.75,13.36]
["bitfinex","SOLUSD",1721422203279,22.0635,169.82,169.76,14.53794586]
["bitfinex","SOLUSD",1721422203587,35.4235,169.82,169.76,13.36]
["bitfinex","SOLUSD",1721422205184,35.4235,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721422205560,22.0635,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721422205982,35.4235,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721422206768,21.1691,169.87,169.77,13.36]
["bitfinex","SOLUSD",1721422206977,13.36,169.83,169.78,13.36]
["bitfinex","SOLUSD",1721422207291,13.36,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721422210588,27.0562,169.87,169.81,13.36]
["bitfinex","SOLUSD",1721422210791,13.36,169.89,169.83,13.36]
["bitfinex","SOLUSD",1721422211777,19.2462,169.89,169.83,13.36]
["bitfinex","SOLUSD",1721422212770,13.36,169.89,169.84,14.53742386]
["bitfinex","SOLUSD",1721422213080,13.36,169.89,169.84,13.36]
["bitfinex","SOLUSD",1721422213701,19.2462,169.89,169.84,13.36]
["bitfinex","SOLUSD",1721422213870,19.2462,169.89,169.83,13.36]
["bitfinex","SOLUSD",1721422215690,13.36,169.89,169.84,13.36]
["bitfinex","SOLUSD",1721422215875,13.36,169.89,169.83,13.36]
["bitfinex","SOLUSD",1721422216714,5.8859,169.9,169.83,13.36]
["bitfinex","SOLUSD",1721422216715,21.5927,169.91,169.83,13.36]
["bitfinex","SOLUSD",1721422217000,13.36,169.89,169.83,13.36]
["bitfinex","SOLUSD",1721422217172,13.36,169.88,169.83,13.36]
["bitfinex","SOLUSD",1721422220479,13.36,169.88,169.82,13.36]
["bitfinex","SOLUSD",1721422220703,13.36,169.87,169.82,13.36]
["bitfinex","SOLUSD",1721422220908,13.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721422221093,13.36,169.85,169.79,13.36]
["bitfinex","SOLUSD",1721422221294,13.36,169.84,169.8,20.0]
["bitfinex","SOLUSD",1721422221608,53.9969,169.91,169.77,13.36]
["bitfinex","SOLUSD",1721422221609,13.36,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721422221826,13.36,169.82,169.74,16.1108]
["bitfinex","SOLUSD",1721422221827,13.36,169.82,169.76,13.36]
["bitfinex","SOLUSD",1721422222194,13.36,169.81,169.75,13.36]
["bitfinex","SOLUSD",1721422222890,13.36,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721422223696,13.36,169.78,169.72,6.14370612]
["bitfinex","SOLUSD",1721422223922,13.36,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422224505,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721422224706,13.36,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721422224909,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721422225932,13.36,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422226299,13.36,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721422226831,13.36,169.72,169.67,19.50548904]
["bitfinex","SOLUSD",1721422227129,13.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721422228099,13.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721422228304,13.36,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721422228710,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721422229025,16.1814,169.75,169.71,13.36]
["bitfinex","SOLUSD",1721422229233,6.5925,169.77,169.73,13.36]
["bitfinex","SOLUSD",1721422229397,13.36,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721422231416,19.5258,169.81,169.75,13.36]
["bitfinex","SOLUSD",1721422231722,6.1658,169.81,169.75,13.36]
["bitfinex","SOLUSD",1721422232028,13.36,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721422232230,13.36,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721422232605,13.36,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721422236237,13.36,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721422236821,13.36,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721422238615,19.5258,169.81,169.75,13.36]
["bitfinex","SOLUSD",1721422239325,13.36,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721422240755,6.1658,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721422241742,6.1658,169.81,169.77,1.17801711]
["bitfinex","SOLUSD",1721422242342,6.1658,169.81,169.77,14.53801711]
["bitfinex","SOLUSD",1721422242559,6.1658,169.81,169.77,13.36]
["bitfinex","SOLUSD",1721422243067,28.7676,169.83,169.78,1.17793202]
["bitfinex","SOLUSD",1721422243947,28.7676,169.83,169.77,13.36]
["bitfinex","SOLUSD",1721422244114,34.6558,169.83,169.77,13.36]
["bitfinex","SOLUSD",1721422246273,13.36,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721422246643,19.249,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721422248271,13.36,169.78,169.69,24.88420286]
["bitfinex","SOLUSD",1721422248563,13.36,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422249245,13.36,169.76,169.67,12.49468701]
["bitfinex","SOLUSD",1721422249562,13.36,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721422249746,13.36,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721422250147,13.36,169.75,169.67,6.14478701]
["bitfinex","SOLUSD",1721422250148,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721422250348,13.36,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721422250548,6.3853,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721422251163,6.3853,169.78,169.74,13.36]
["bitfinex","SOLUSD",1721422251366,13.36,169.81,169.75,13.36]
["bitfinex","SOLUSD",1721422251661,13.36,169.81,169.75,14.53809021]
["bitfinex","SOLUSD",1721422251964,13.36,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721422253175,13.36,169.81,169.75,13.36]
["bitfinex","SOLUSD",1721422253646,19.2496,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721422253853,13.36,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721422257270,13.36,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721422257568,13.36,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721422259255,13.36,169.81,169.75,13.36]
["bitfinex","SOLUSD",1721422259663,35.3621,169.83,169.77,13.36]
["bitfinex","SOLUSD",1721422260453,35.3621,169.83,169.78,13.36]
["bitfinex","SOLUSD",1721422260658,35.3621,169.83,169.78,14.53786316]
["bitfinex","SOLUSD",1721422260855,35.3621,169.83,169.78,13.36]
["bitfinex","SOLUSD",1721422261252,13.36,169.82,169.76,13.36]
["bitfinex","SOLUSD",1721422261558,13.36,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721422264861,13.36,169.82,169.77,14.53794704]
["bitfinex","SOLUSD",1721422265070,35.3621,169.83,169.78,13.36]
["bitfinex","SOLUSD",1721422265782,15.4076,169.83,169.8,13.36]
["bitfinex","SOLUSD",1721422267685,15.4076,169.83,169.79,13.36]
["bitfinex","SOLUSD",1721422268051,13.36,169.85,169.79,13.36]
["bitfinex","SOLUSD",1721422268382,13.36,169.85,169.8,13.36]
["bitfinex","SOLUSD",1721422269986,13.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721422270190,13.36,169.85,169.8,13.36]
["bitfinex","SOLUSD",1721422270558,13.36,169.86,169.81,13.36]
["bitfinex","SOLUSD",1721422271183,36.1503,169.87,169.81,13.36]
["bitfinex","SOLUSD",1721422271891,13.36,169.86,169.81,13.36]
["bitfinex","SOLUSD",1721422275096,36.1503,169.87,169.81,13.36]
["bitfinex","SOLUSD",1721422281694,36.1503,169.87,169.82,13.36]
["bitfinex","SOLUSD",1721422281911,5.8858,169.9,169.76,71.68671152]
["bitfinex","SOLUSD",1721422281912,13.36,169.9,169.84,13.36]
["bitfinex","SOLUSD",1721422282102,13.36,169.89,169.84,13.36]
["bitfinex","SOLUSD",1721422283389,13.36,169.9,169.84,13.36]
["bitfinex","SOLUSD",1721422286605,29.4018,169.91,169.85,14.53742701]
["bitfinex","SOLUSD",1721422286901,29.4018,169.91,169.85,13.36]
["bitfinex","SOLUSD",1721422287620,13.36,169.9,169.85,13.36]
["bitfinex","SOLUSD",1721422289092,13.36,169.9,169.84,13.36]
["bitfinex","SOLUSD",1721422289593,13.36,169.89,169.84,13.36]
["bitfinex","SOLUSD",1721422290676,13.36,169.9,169.84,13.36]
["bitfinex","SOLUSD",1721422291722,21.9592,169.96,169.88,13.36]
["bitfinex","SOLUSD",1721422292006,13.36,169.95,169.9,13.36]
["bitfinex","SOLUSD",1721422292214,21.9592,169.96,169.9,13.36]
["bitfinex","SOLUSD",1721422292392,35.3192,169.96,169.9,13.36]
["bitfinex","SOLUSD",1721422292713,13.36,169.95,169.9,13.36]
["bitfinex","SOLUSD",1721422293483,35.3192,169.96,169.9,13.36]
["bitfinex","SOLUSD",1721422297118,0.7942645,169.97,169.91,13.36]
["bitfinex","SOLUSD",1721422297411,13.36,169.96,169.91,13.36]
["bitfinex","SOLUSD",1721422298424,14.1542645,169.97,169.92,13.36]
["bitfinex","SOLUSD",1721422299718,0.7942645,169.97,169.93,13.36]
["bitfinex","SOLUSD",1721422299911,0.7942645,169.97,169.89,15.1932]
["bitfinex","SOLUSD",1721422299912,0.7942645,169.97,169.95,13.36]
["bitfinex","SOLUSD",1721422300113,0.7942645,169.97,169.96,14.53658265]
["bitfinex","SOLUSD",1721422300287,0.7942645,169.97,169.96,13.36]
["bitfinex","SOLUSD",1721422300493,0.7942645,169.97,169.95,13.36]
["bitfinex","SOLUSD",1721422306831,0.7942645,169.97,169.9,2.46543529]
["bitfinex","SOLUSD",1721422307001,0.7942645,169.97,169.95,13.36]
["bitfinex","SOLUSD",1721422308738,0.7942645,169.97,169.96,13.36]
["bitfinex","SOLUSD",1721422313915,0.7942645,169.97,169.95,13.36]
["bitfinex","SOLUSD",1721422315846,0.7942645,169.97,169.9,45.0]
["bitfinex","SOLUSD",1721422315847,0.7942645,169.97,169.93,13.36]
["bitfinex","SOLUSD",1721422316720,0.7942645,169.97,169.92,13.36]
["bitfinex","SOLUSD",1721422316721,14.1542645,169.97,169.92,13.36]
["bitfinex","SOLUSD",1721422317228,13.36,169.96,169.91,13.36]
["bitfinex","SOLUSD",1721422317747,13.36,169.96,169.86,6.14976837]
["bitfinex","SOLUSD",1721422317748,13.36,169.96,169.9,13.36]
["bitfinex","SOLUSD",1721422318733,13.36,169.95,169.9,13.36]
["bitfinex","SOLUSD",1721422319131,13.36,169.96,169.9,13.36]
["bitfinex","SOLUSD",1721422319330,13.36,169.96,169.91,13.36]
["bitfinex","SOLUSD",1721422325245,0.7942645,169.97,169.91,13.36]
["bitfinex","SOLUSD",1721422325461,13.36,169.96,169.91,13.36]
["bitfinex","SOLUSD",1721422325670,14.1542645,169.97,169.92,13.36]
["bitfinex","SOLUSD",1721422327073,0.7942645,169.97,169.92,13.36]
["bitfinex","SOLUSD",1721422327271,14.1542645,169.97,169.92,13.36]
["bitfinex","SOLUSD",1721422327773,0.7942645,169.97,169.92,13.36]
["bitfinex","SOLUSD",1721422328067,14.1542645,169.97,169.92,13.36]
["bitfinex","SOLUSD",1721422328269,14.1542645,169.97,169.86,8.54675332]
["bitfinex","SOLUSD",1721422328470,13.36,169.96,169.87,66.17703409]
["bitfinex","SOLUSD",1721422328658,13.36,169.96,169.9,13.36]
["bitfinex","SOLUSD",1721422330047,13.36,169.95,169.9,13.36]
["bitfinex","SOLUSD",1721422330715,13.36,169.96,169.91,13.36]
["bitfinex","SOLUSD",1721422330978,14.1542645,169.97,169.91,13.36]
["bitfinex","SOLUSD",1721422332070,0.7942645,169.97,169.95,13.36]
["bitfinex","SOLUSD",1721422336663,0.7942645,169.97,169.94,13.36]
["bitfinex","SOLUSD",1721422337683,0.7942645,169.97,169.93,13.36]
["bitfinex","SOLUSD",1721422338095,0.7942645,169.97,169.92,13.36]
["bitfinex","SOLUSD",1721422339161,14.1542645,169.97,169.92,13.36]
["bitfinex","SOLUSD",1721422339356,0.7942645,169.97,169.92,13.36]
["bitfinex","SOLUSD",1721422340888,0.7942645,169.97,169.9,8.81889951]
["bitfinex","SOLUSD",1721422340889,13.36,169.94,169.9,8.81889951]
["bitfinex","SOLUSD",1721422341094,13.36,169.93,169.88,13.36]
["bitfinex","SOLUSD",1721422341267,23.4724645,169.97,169.86,22.17889951]
["bitfinex","SOLUSD",1721422341268,13.36,169.92,169.86,22.17889951]
["bitfinex","SOLUSD",1721422341465,13.36,169.92,169.86,13.36]
["bitfinex","SOLUSD",1721422341666,13.36,169.93,169.87,13.36]
["bitfinex","SOLUSD",1721422342392,23.4724645,169.97,169.89,13.36]
["bitfinex","SOLUSD",1721422342563,13.36,169.94,169.89,13.36]
["bitfinex","SOLUSD",1721422343859,13.36,169.93,169.87,13.36]
["bitfinex","SOLUSD",1721422344059,13.36,169.92,169.88,20.0]
["bitfinex","SOLUSD",1721422344274,13.36,169.92,169.87,13.36]
["bitfinex","SOLUSD",1721422344786,13.36,169.93,169.87,13.36]
["bitfinex","SOLUSD",1721422345171,13.36,169.91,169.86,13.36]
["bitfinex","SOLUSD",1721422346081,23.574,169.95,169.86,13.36]
["bitfinex","SOLUSD",1721422346276,13.36,169.91,169.86,13.36]
["bitfinex","SOLUSD",1721422346793,0.17,169.94,169.86,13.36]
["bitfinex","SOLUSD",1721422347094,13.36,169.91,169.86,13.36]
["bitfinex","SOLUSD",1721422355316,13.36,169.87,169.81,13.36]
["bitfinex","SOLUSD",1721422355627,13.36,169.85,169.82,20.0]
["bitfinex","SOLUSD",1721422355794,13.36,169.85,169.8,13.36]
["bitfinex","SOLUSD",1721422356309,13.36,169.86,169.81,13.36]
["bitfinex","SOLUSD",1721422356611,13.36,169.87,169.81,13.36]
["bitfinex","SOLUSD",1721422357592,13.36,169.86,169.8,13.36]
["bitfinex","SOLUSD",1721422358231,13.36,169.85,169.8,13.36]
["bitfinex","SOLUSD",1721422358724,13.36,169.85,169.79,13.36]
["bitfinex","SOLUSD",1721422359510,5.8865,169.88,169.78,13.36]
["bitfinex","SOLUSD",1721422359511,13.36,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721422359696,23.5765,169.88,169.79,20.0]
["bitfinex","SOLUSD",1721422359697,13.36,169.83,169.79,20.0]
["bitfinex","SOLUSD",1721422360017,5.887,169.87,169.74,16.0653]
["bitfinex","SOLUSD",1721422360018,13.36,169.82,169.74,16.0653]
["bitfinex","SOLUSD",1721422360190,13.36,169.82,169.71,8.82835488]
["bitfinex","SOLUSD",1721422360191,13.36,169.78,169.7,22.1081]
["bitfinex","SOLUSD",1721422360394,86.2599,169.84,169.71,6.15181758]
["bitfinex","SOLUSD",1721422360395,13.36,169.76,169.71,6.15181758]
["bitfinex","SOLUSD",1721422360591,13.36,169.76,169.7,29.4253]
["bitfinex","SOLUSD",1721422360792,68.7399,169.84,169.66,16.0653]
["bitfinex","SOLUSD",1721422360793,13.36,169.75,169.66,16.0653]
["bitfinex","SOLUSD",1721422361009,13.36,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721422361712,13.36,169.74,169.67,6.14892296]
["bitfinex","SOLUSD",1721422361917,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721422362410,13.36,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721422362616,13.36,169.73,169.67,6.14892296]
["bitfinex","SOLUSD",1721422362797,13.36,169.71,169.67,6.14892296]
["bitfinex","SOLUSD",1721422363119,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721422363619,13.36,169.69,169.64,6.14689488]
["bitfinex","SOLUSD",1721422363830,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721422364210,53.44,169.76,169.61,8.42642733]
["bitfinex","SOLUSD",1721422364211,13.36,169.67,169.61,6.14491726]
["bitfinex","SOLUSD",1721422364511,23.9519,169.7,169.61,19.50491726]
["bitfinex","SOLUSD",1721422364512,13.36,169.66,169.61,19.50491726]
["bitfinex","SOLUSD",1721422364719,13.36,169.66,169.61,6.14491726]
["bitfinex","SOLUSD",1721422364922,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721422365116,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721422365824,33.478,169.69,169.59,13.36]
["bitfinex","SOLUSD",1721422365997,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721422366712,13.36,169.65,169.6,20.0]
["bitfinex","SOLUSD",1721422367319,13.36,169.64,169.6,20.0]
["bitfinex","SOLUSD",1721422367614,13.36,169.65,169.59,33.36]
["bitfinex","SOLUSD",1721422367823,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721422368002,13.36,169.65,169.61,20.0]
["bitfinex","SOLUSD",1721422368318,0.17,169.67,169.57,6.14224168]
["bitfinex","SOLUSD",1721422368319,17.69,169.66,169.57,6.14224168]
["bitfinex","SOLUSD",1721422368525,17.69,169.66,169.47,8.8509618]
["bitfinex","SOLUSD",1721422368526,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721422368720,0.17,169.67,169.6,13.36]
["bitfinex","SOLUSD",1721422368894,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721422370119,33.478,169.69,169.61,13.36]
["bitfinex","SOLUSD",1721422370416,33.478,169.69,169.56,6.16022679]
["bitfinex","SOLUSD",1721422370417,13.36,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721422370918,15.788,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721422371109,13.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721422371809,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721422372116,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721422372515,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721422372703,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721422373309,13.53,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721422373932,13.53,169.67,169.57,13.36]
["bitfinex","SOLUSD",1721422373933,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721422374227,34.0483,169.65,169.53,15.1728]
["bitfinex","SOLUSD",1721422374398,34.0483,169.65,169.54,6.16007278]
["bitfinex","SOLUSD",1721422374594,0.17,169.64,169.54,6.16007278]
["bitfinex","SOLUSD",1721422375411,62.86,169.64,169.54,6.16007278]
["bitfinex","SOLUSD",1721422375734,68.7549,169.64,169.54,6.16007278]
["bitfinex","SOLUSD",1721422375931,68.7549,169.64,169.53,15.1728]
["bitfinex","SOLUSD",1721422376301,23.5856,169.62,169.52,6.15405353]
["bitfinex","SOLUSD",1721422376496,23.5856,169.62,169.49,16.4148]
["bitfinex","SOLUSD",1721422376727,0.17,169.61,169.49,16.4148]
["bitfinex","SOLUSD",1721422376935,0.17,169.61,169.51,6.15484032]
["bitfinex","SOLUSD",1721422377107,0.17,169.61,169.49,16.4148]
["bitfinex","SOLUSD",1721422377435,62.86,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721422378440,62.86,169.61,169.49,22.56938229]
["bitfinex","SOLUSD",1721422379708,62.86,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721422380622,68.7558,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721422380934,62.86,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721422381703,0.17,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721422381909,17.69,169.64,169.51,1.17958392]
["bitfinex","SOLUSD",1721422381910,17.69,169.62,169.51,1.17958392]
["bitfinex","SOLUSD",1721422382218,0.17,169.61,169.52,1.17958492]
["bitfinex","SOLUSD",1721422382929,23.5851,169.64,169.52,1.17958492]
["bitfinex","SOLUSD",1721422383125,45.17,169.63,169.52,21.17958492]
["bitfinex","SOLUSD",1721422383322,62.86,169.63,169.52,20.0]
["bitfinex","SOLUSD",1721422383524,23.5855,169.62,169.52,20.0]
["bitfinex","SOLUSD",1721422383832,23.5855,169.62,169.49,22.56938229]
["bitfinex","SOLUSD",1721422383833,23.5855,169.62,169.5,20.0]
["bitfinex","SOLUSD",1721422384034,5.8959,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721422384837,33.139,169.59,169.49,6.15458229]
["bitfinex","SOLUSD",1721422385134,0.17,169.58,169.45,16.1535]
["bitfinex","SOLUSD",1721422385321,62.86,169.58,169.46,6.15584504]
["bitfinex","SOLUSD",1721422385515,0.17,169.58,169.46,6.15584504]
["bitfinex","SOLUSD",1721422385733,15.449,169.59,169.46,6.15584504]
["bitfinex","SOLUSD",1721422386347,62.69,169.58,169.46,6.15584504]
["bitfinex","SOLUSD",1721422386629,62.69,169.58,169.44,26.73]
["bitfinex","SOLUSD",1721422386630,17.69,169.56,169.44,26.73]
["bitfinex","SOLUSD",1721422386832,23.5876,169.56,169.44,32.88582272]
["bitfinex","SOLUSD",1721422387051,0.17,169.55,169.44,32.88582272]
["bitfinex","SOLUSD",1721422387556,17.86,169.55,169.44,6.15582272]
["bitfinex","SOLUSD",1721422387856,38.919,169.52,169.37,15.6404]
["bitfinex","SOLUSD",1721422388057,15.33,169.52,169.38,30.00087523]
["bitfinex","SOLUSD",1721422388230,15.33,169.52,169.41,26.73]
["bitfinex","SOLUSD",1721422388749,15.33,169.52,169.38,27.5242645]
["bitfinex","SOLUSD",1721422389347,15.33,169.52,169.39,20.0]
["bitfinex","SOLUSD",1721422389531,15.33,169.52,169.4,0.17]
["bitfinex","SOLUSD",1721422391553,0.17,169.51,169.4,0.17]
["bitfinex","SOLUSD",1721422391731,15.33,169.52,169.4,45.34]
["bitfinex","SOLUSD",1721422391931,15.33,169.52,169.41,20.0]
["bitfinex","SOLUSD",1721422392236,15.33,169.52,169.41,26.15720286]
["bitfinex","SOLUSD",1721422392450,33.02,169.52,169.41,26.15720286]
["bitfinex","SOLUSD",1721422392650,0.17,169.51,169.41,26.15720286]
["bitfinex","SOLUSD",1721422392830,0.17,169.51,169.42,1.18028826]
["bitfinex","SOLUSD",1721422393032,0.17,169.51,169.43,1.18029229]
["bitfinex","SOLUSD",1721422393273,15.33,169.52,169.43,1.18029229]
["bitfinex","SOLUSD",1721422393426,15.33,169.52,169.41,26.15720286]
["bitfinex","SOLUSD",1721422393632,15.33,169.52,169.42,45.34]
["bitfinex","SOLUSD",1721422393954,15.33,169.52,169.43,20.0]
["bitfinex","SOLUSD",1721422394135,15.33,169.52,169.44,1.18009588]
["bitfinex","SOLUSD",1721422394749,15.33,169.52,169.45,1.1800961]
["bitfinex","SOLUSD",1721422394948,15.33,169.52,169.43,20.0]
["bitfinex","SOLUSD",1721422395152,15.33,169.52,169.44,1.18014768]
["bitfinex","SOLUSD",1721422395947,15.33,169.52,169.43,47.07]
["bitfinex","SOLUSD",1721422396153,15.33,169.52,169.43,46.73]
["bitfinex","SOLUSD",1721422396666,15.33,169.52,169.43,20.0]
["bitfinex","SOLUSD",1721422398257,15.33,169.52,169.42,20.0]
["bitfinex","SOLUSD",1721422398563,33.02,169.52,169.42,20.0]
["bitfinex","SOLUSD",1721422398768,0.17,169.51,169.42,20.0]
["bitfinex","SOLUSD",1721422399448,62.86,169.51,169.42,20.0]
["bitfinex","SOLUSD",1721422399639,68.7593,169.51,169.42,20.0]
["bitfinex","SOLUSD",1721422401670,62.86,169.51,169.42,20.0]
["bitfinex","SOLUSD",1721422405572,15.33,169.52,169.42,20.0]
["bitfinex","SOLUSD",1721422405756,15.33,169.52,169.43,26.73]
["bitfinex","SOLUSD",1721422405961,15.33,169.52,169.43,71.73]
["bitfinex","SOLUSD",1721422406166,15.33,169.52,169.44,20.0]
["bitfinex","SOLUSD",1721422407777,15.33,169.52,169.45,1.17999915]
["bitfinex","SOLUSD",1721422407994,15.33,169.52,169.44,20.0]
["bitfinex","SOLUSD",1721422408785,38.919,169.52,169.42,6.15071897]
["bitfinex","SOLUSD",1721422408960,17.69,169.5,169.37,44.84579145]
["bitfinex","SOLUSD",1721422409274,33.6491,169.47,169.39,6.15077928]
["bitfinex","SOLUSD",1721422409573,33.6491,169.47,169.34,26.73]
["bitfinex","SOLUSD",1721422409574,62.69,169.46,169.34,26.73]
["bitfinex","SOLUSD",1721422409786,62.86,169.46,169.37,6.15460692]
["bitfinex","SOLUSD",1721422409957,62.86,169.46,169.34,26.73]
["bitfinex","SOLUSD",1721422410479,62.86,169.46,169.35,6.15463908]
["bitfinex","SOLUSD",1721422410658,68.7611,169.46,169.35,6.15463908]
["bitfinex","SOLUSD",1721422410859,17.69,169.44,169.31,43.0031]
["bitfinex","SOLUSD",1721422411054,6.6653,169.43,169.34,6.15539218]
["bitfinex","SOLUSD",1721422411364,6.8353,169.43,169.34,6.15539218]
["bitfinex","SOLUSD",1721422411553,6.6653,169.43,169.34,6.15539218]
["bitfinex","SOLUSD",1721422411758,6.6653,169.43,169.34,32.88539218]
["bitfinex","SOLUSD",1721422412056,6.6653,169.43,169.34,6.15539218]
["bitfinex","SOLUSD",1721422412379,6.6653,169.43,169.35,20.0]
["bitfinex","SOLUSD",1721422419180,6.6653,169.43,169.36,1.18064453]
["bitfinex","SOLUSD",1721422419781,6.6653,169.43,169.35,20.0]
["bitfinex","SOLUSD",1721422420603,12.5676,169.43,169.35,20.0]
["bitfinex","SOLUSD",1721422420884,6.6653,169.43,169.36,1.18074235]
["bitfinex","SOLUSD",1721422421091,6.6653,169.43,169.39,1.1805372]
["bitfinex","SOLUSD",1721422421459,15.9591,169.47,169.39,1.1805372]
["bitfinex","SOLUSD",1721422421773,15.9591,169.47,169.4,1.18054087]
["bitfinex","SOLUSD",1721422422082,15.9591,169.47,169.4,27.91054087]
["bitfinex","SOLUSD",1721422422288,15.9591,169.47,169.41,65.0]
["bitfinex","SOLUSD",1721422423296,15.4664,169.52,169.42,1.18024182]
["bitfinex","SOLUSD",1721422423498,15.4664,169.52,169.43,1.18009362]
["bitfinex","SOLUSD",1721422424275,15.4664,169.52,169.44,0.34]
["bitfinex","SOLUSD",1721422424473,15.4664,169.52,169.45,1.17987846]
["bitfinex","SOLUSD",1721422424696,12.2861,169.58,169.46,1.17984327]
["bitfinex","SOLUSD",1721422424886,15.4664,169.57,169.46,1.17984327]
["bitfinex","SOLUSD",1721422425208,15.4664,169.57,169.46,27.90984327]
["bitfinex","SOLUSD",1721422425503,15.4664,169.57,169.47,65.0]
["bitfinex","SOLUSD",1721422425705,15.4664,169.57,169.48,1.179758]
["bitfinex","SOLUSD",1721422425902,15.4664,169.57,169.49,1.17974533]
["bitfinex","SOLUSD",1721422426812,15.4664,169.57,169.5,1.17978865]
["bitfinex","SOLUSD",1721422427407,15.4664,169.57,169.48,1.17978862]
["bitfinex","SOLUSD",1721422427708,15.4664,169.57,169.49,1.17978857]
["bitfinex","SOLUSD",1721422429418,15.4664,169.57,169.47,65.0]
["bitfinex","SOLUSD",1721422429885,21.3636,169.57,169.47,65.0]
["bitfinex","SOLUSD",1721422433409,39.2237,169.57,169.46,20.0]
["bitfinex","SOLUSD",1721422433608,0.17,169.56,169.46,20.0]
["bitfinex","SOLUSD",1721422434107,15.4664,169.57,169.46,20.0]
["bitfinex","SOLUSD",1721422435012,15.4664,169.57,169.47,46.17986061]
["bitfinex","SOLUSD",1721422435200,15.4664,169.57,169.48,20.0]
["bitfinex","SOLUSD",1721422435407,15.4664,169.57,169.49,1.17979482]
["bitfinex","SOLUSD",1721422436005,15.4664,169.57,169.5,1.17962459]
["bitfinex","SOLUSD",1721422436186,6.3891,169.58,169.5,21.17962459]
["bitfinex","SOLUSD",1721422437012,16.2919,169.61,169.51,45.0]
["bitfinex","SOLUSD",1721422437191,16.2919,169.61,169.52,21.17949491]
["bitfinex","SOLUSD",1721422437987,16.2919,169.61,169.52,47.90949491]
["bitfinex","SOLUSD",1721422442018,16.2919,169.61,169.52,46.73]
["bitfinex","SOLUSD",1721422442400,16.2919,169.61,169.52,46.23]
["bitfinex","SOLUSD",1721422442625,16.2919,169.61,169.52,19.5]
["bitfinex","SOLUSD",1721422442918,22.1878,169.61,169.52,19.5]
["bitfinex","SOLUSD",1721422443302,5.8964,169.6,169.52,19.5]
["bitfinex","SOLUSD",1721422443509,5.8964,169.6,169.5,16.4802]
["bitfinex","SOLUSD",1721422443703,5.897,169.58,169.46,29.11972823]
["bitfinex","SOLUSD",1721422444705,5.897,169.58,169.46,26.73]
["bitfinex","SOLUSD",1721422445214,23.5866,169.59,169.46,26.73]
["bitfinex","SOLUSD",1721422445413,33.9819,169.61,169.46,26.73]
["bitfinex","SOLUSD",1721422445595,45.17,169.6,169.46,26.73]
["bitfinex","SOLUSD",1721422445794,45.17,169.6,169.47,45.0]
["bitfinex","SOLUSD",1721422446408,0.17,169.6,169.48,1.5196177]
["bitfinex","SOLUSD",1721422446703,0.17,169.6,169.49,1.17961885]
["bitfinex","SOLUSD",1721422446906,0.17,169.6,169.49,46.17961885]
["bitfinex","SOLUSD",1721422447110,22.1877,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721422447415,16.2919,169.61,169.51,1.17957763]
["bitfinex","SOLUSD",1721422447929,16.2919,169.61,169.52,1.17956534]
["bitfinex","SOLUSD",1721422448303,16.2919,169.61,169.51,45.0]
["bitfinex","SOLUSD",1721422448526,16.2919,169.61,169.52,21.17942247]
["bitfinex","SOLUSD",1721422448828,16.2919,169.61,169.52,20.0]
["bitfinex","SOLUSD",1721422449325,16.2919,169.61,169.53,1.17941713]
["bitfinex","SOLUSD",1721422450333,16.2919,169.61,169.52,20.0]
["bitfinex","SOLUSD",1721422451327,16.2919,169.61,169.53,45.0]
["bitfinex","SOLUSD",1721422456408,16.2919,169.61,169.52,20.0]
["bitfinex","SOLUSD",1721422456704,0.17,169.6,169.38,0.7942645]
["bitfinex","SOLUSD",1721422456907,0.17,169.6,169.45,24.78826251]
["bitfinex","SOLUSD",1721422457119,5.8975,169.57,169.45,24.78826251]
["bitfinex","SOLUSD",1721422457528,5.897,169.58,169.45,22.3838]
["bitfinex","SOLUSD",1721422457705,51.0664,169.6,169.45,22.3838]
["bitfinex","SOLUSD",1721422458023,0.17,169.6,169.45,22.3838]
["bitfinex","SOLUSD",1721422458202,5.8968,169.59,169.45,22.3838]
["bitfinex","SOLUSD",1721422458399,0.17,169.6,169.46,72.07]
["bitfinex","SOLUSD",1721422458627,22.188,169.61,169.46,72.07]
["bitfinex","SOLUSD",1721422458830,22.188,169.61,169.47,20.0]
["bitfinex","SOLUSD",1721422459005,22.188,169.61,169.48,45.34]
["bitfinex","SOLUSD",1721422459327,16.2919,169.61,169.49,21.17958915]
["bitfinex","SOLUSD",1721422459528,16.2919,169.61,169.5,45.34]
["bitfinex","SOLUSD",1721422459713,16.2919,169.61,169.51,20.0]
["bitfinex","SOLUSD",1721422460031,16.2919,169.61,169.52,45.0]
["bitfinex","SOLUSD",1721422461034,6.3992,169.62,169.52,71.73]
["bitfinex","SOLUSD",1721422461207,6.3992,169.62,169.53,20.34]
["bitfinex","SOLUSD",1721422461406,6.3992,169.62,169.54,45.0]
["bitfinex","SOLUSD",1721422464031,6.3992,169.62,169.53,20.34]
["bitfinex","SOLUSD",1721422464242,6.3992,169.62,169.53,20.0]
["bitfinex","SOLUSD",1721422464450,6.3992,169.62,169.5,21.17955895]
["bitfinex","SOLUSD",1721422464914,5.8959,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721422465846,6.3992,169.62,169.51,45.0]
["bitfinex","SOLUSD",1721422466033,6.3992,169.62,169.52,20.34]
["bitfinex","SOLUSD",1721422466540,6.3992,169.62,169.52,20.0]
["bitfinex","SOLUSD",1721422466727,6.3992,169.62,169.5,20.0]
["bitfinex","SOLUSD",1721422467032,5.8961,169.61,169.5,20.0]
["bitfinex","SOLUSD",1721422468125,5.8964,169.6,169.5,20.0]
["bitfinex","SOLUSD",1721422468347,62.69,169.59,169.48,8.84813771]
["bitfinex","SOLUSD",1721422468639,0.17,169.58,169.47,8.84813771]
["bitfinex","SOLUSD",1721422468942,6.0671,169.58,169.47,8.84813771]
["bitfinex","SOLUSD",1721422469148,6.0671,169.58,169.46,41.74202771]
["bitfinex","SOLUSD",1721422469353,6.0671,169.58,169.46,41.74912261]
["bitfinex","SOLUSD",1721422469641,6.0671,169.58,169.47,20.0]
["bitfinex","SOLUSD",1721422470240,6.0671,169.58,169.47,28.85523261]
["bitfinex","SOLUSD",1721422470408,0.17,169.58,169.47,28.85523261]
["bitfinex","SOLUSD",1721422470612,39.6323,169.61,169.48,54.19523261]
["bitfinex","SOLUSD",1721422470814,0.17,169.6,169.49,21.17967724]
["bitfinex","SOLUSD",1721422471036,16.0464,169.61,169.5,45.0]
["bitfinex","SOLUSD",1721422471241,16.0464,169.61,169.51,21.17956483]
["bitfinex","SOLUSD",1721422471458,16.0464,169.61,169.51,20.0]
["bitfinex","SOLUSD",1721422471755,16.0464,169.61,169.52,46.3494258]
["bitfinex","SOLUSD",1721422471921,16.0464,169.61,169.52,55.20465841]
["bitfinex","SOLUSD",1721422472121,16.0464,169.61,169.53,29.02523261]
["bitfinex","SOLUSD",1721422472332,16.0464,169.61,169.54,46.17927466]
["bitfinex","SOLUSD",1721422472852,16.0464,169.61,169.54,45.0]
["bitfinex","SOLUSD",1721422475342,16.0464,169.61,169.53,20.0]
["bitfinex","SOLUSD",1721422477437,5.8972,169.57,169.48,8.84870249]
["bitfinex","SOLUSD",1721422477741,5.8976,169.56,169.47,8.84870249]
["bitfinex","SOLUSD",1721422478316,5.8976,169.56,169.46,41.74183645]
["bitfinex","SOLUSD",1721422478516,5.8972,169.58,169.46,41.74183645]
["bitfinex","SOLUSD",1721422479042,5.8972,169.58,169.46,32.89313396]
["bitfinex","SOLUSD",1721422479223,5.8972,169.58,169.46,41.74934164]
["bitfinex","SOLUSD",1721422479620,5.8972,169.57,169.46,41.74934164]
["bitfinex","SOLUSD",1721422479822,5.8972,169.57,169.47,65.0]
["bitfinex","SOLUSD",1721422480041,17.86,169.6,169.47,65.0]
["bitfinex","SOLUSD",1721422480239,6.592,169.57,169.47,20.0]
["bitfinex","SOLUSD",1721422480544,15.9131,169.55,169.47,20.0]
["bitfinex","SOLUSD",1721422482129,5.8983,169.54,169.47,20.0]
["bitfinex","SOLUSD",1721422482325,21.8111,169.55,169.47,20.0]
["bitfinex","SOLUSD",1721422482715,15.9131,169.55,169.47,20.0]
["bitfinex","SOLUSD",1721422484742,15.9131,169.55,169.44,20.0]
["bitfinex","SOLUSD",1721422487645,15.9131,169.55,169.46,26.73]
["bitfinex","SOLUSD",1721422487851,6.592,169.57,169.49,26.73]
["bitfinex","SOLUSD",1721422488029,6.592,169.57,169.5,1.17963334]
["bitfinex","SOLUSD",1721422488238,6.592,169.57,169.5,66.17963334]
["bitfinex","SOLUSD",1721422489152,6.592,169.57,169.5,20.0]
["bitfinex","SOLUSD",1721422490354,6.592,169.57,169.49,20.0]
["bitfinex","SOLUSD",1721422493039,6.592,169.57,169.46,20.0]
["bitfinex","SOLUSD",1721422494137,6.592,169.57,169.45,20.0]
["bitfinex","SOLUSD",1721422494138,24.282,169.57,169.45,20.0]
["bitfinex","SOLUSD",1721422494351,62.69,169.56,169.42,2.42554662]
["bitfinex","SOLUSD",1721422494554,16.4362,169.54,169.43,6.16420022]
["bitfinex","SOLUSD",1721422494746,16.4362,169.54,169.42,2.42554662]
["bitfinex","SOLUSD",1721422495070,16.4362,169.54,169.41,26.73]
["bitfinex","SOLUSD",1721422495355,16.4362,169.54,169.42,6.1586876]
["bitfinex","SOLUSD",1721422495945,16.4362,169.54,169.43,45.0]
["bitfinex","SOLUSD",1721422496758,16.4362,169.54,169.44,20.0]
["bitfinex","SOLUSD",1721422497364,16.4362,169.54,169.45,46.18007598]
["bitfinex","SOLUSD",1721422497662,16.4362,169.54,169.46,21.17988383]
["bitfinex","SOLUSD",1721422497871,16.4362,169.54,169.46,20.0]
["bitfinex","SOLUSD",1721422498245,16.4362,169.54,169.43,20.0]
["bitfinex","SOLUSD",1721422504656,22.3345,169.54,169.43,20.0]
["bitfinex","SOLUSD",1721422504896,22.3345,169.54,169.42,20.0]
["bitfinex","SOLUSD",1721422505080,22.3345,169.54,169.43,45.0]
["bitfinex","SOLUSD",1721422505285,22.3345,169.54,169.44,20.0]
["bitfinex","SOLUSD",1721422506262,40.0245,169.54,169.41,0.34]
["bitfinex","SOLUSD",1721422506462,40.0245,169.54,169.38,27.5242645]
["bitfinex","SOLUSD",1721422506463,6.0769,169.52,169.38,9.65327829]
["bitfinex","SOLUSD",1721422506675,38.5954,169.51,169.39,6.15723184]
["bitfinex","SOLUSD",1721422506886,77.8658,169.51,169.38,0.7942645]
["bitfinex","SOLUSD",1721422507088,26.73,169.49,169.38,0.7942645]
["bitfinex","SOLUSD",1721422507893,26.73,169.49,169.38,45.7942645]
["bitfinex","SOLUSD",1721422508061,26.73,169.49,169.39,20.0]
["bitfinex","SOLUSD",1721422508866,6.2018,169.48,169.38,45.7942645]
["bitfinex","SOLUSD",1721422509084,6.2018,169.48,169.38,0.7942645]
["bitfinex","SOLUSD",1721422509478,26.73,169.46,169.38,0.7942645]
["bitfinex","SOLUSD",1721422509689,6.2117,169.45,169.38,0.7942645]
["bitfinex","SOLUSD",1721422511477,6.2117,169.45,169.39,1.18033811]
["bitfinex","SOLUSD",1721422511678,15.1919,169.47,169.4,1.18033919]
["bitfinex","SOLUSD",1721422512162,15.1919,169.47,169.39,0.17]
["bitfinex","SOLUSD",1721422512364,15.1919,169.47,169.39,0.34]
["bitfinex","SOLUSD",1721422512591,15.1919,169.47,169.39,20.0]
["bitfinex","SOLUSD",1721422514599,15.1919,169.47,169.4,46.5203139]
["bitfinex","SOLUSD",1721422514901,15.1919,169.47,169.41,20.0]
["bitfinex","SOLUSD",1721422517087,15.1919,169.47,169.38,0.7942645]
["bitfinex","SOLUSD",1721422517477,15.1919,169.47,169.39,1.18034895]
["bitfinex","SOLUSD",1721422517799,15.1919,169.47,169.4,1.35020435]
["bitfinex","SOLUSD",1721422518190,15.1919,169.47,169.38,0.7942645]
["bitfinex","SOLUSD",1721422518495,15.1919,169.47,169.39,0.17]
["bitfinex","SOLUSD",1721422518800,15.1919,169.47,169.39,21.18035356]
["bitfinex","SOLUSD",1721422519004,15.1919,169.47,169.4,45.0]
["bitfinex","SOLUSD",1721422519183,15.1919,169.47,169.41,20.0]
["bitfinex","SOLUSD",1721422519705,15.1919,169.47,169.42,1.18027699]
["bitfinex","SOLUSD",1721422520206,15.1919,169.47,169.41,20.0]
["bitfinex","SOLUSD",1721422521077,15.1919,169.47,169.38,0.9642645]
["bitfinex","SOLUSD",1721422521608,15.1919,169.47,169.38,20.9642645]
["bitfinex","SOLUSD",1721422521898,15.1919,169.47,169.39,45.0]
["bitfinex","SOLUSD",1721422522101,15.1919,169.47,169.4,20.0]
["bitfinex","SOLUSD",1721422524902,15.1919,169.47,169.38,0.7942645]
["bitfinex","SOLUSD",1721422526002,13.39,169.42,169.38,0.7942645]
["bitfinex","SOLUSD",1721422526984,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422528095,16.2796,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422531199,29.6696,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422532801,6.4438,169.42,169.38,0.7942645]
["bitfinex","SOLUSD",1721422533001,19.8338,169.42,169.38,20.7942645]
["bitfinex","SOLUSD",1721422533598,6.4438,169.42,169.38,20.7942645]
["bitfinex","SOLUSD",1721422534110,15.5945,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721422534111,28.9845,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721422534489,28.9845,169.44,169.38,20.7942645]
["bitfinex","SOLUSD",1721422534811,13.39,169.43,169.39,20.0]
["bitfinex","SOLUSD",1721422535617,6.495,169.46,169.39,20.0]
["bitfinex","SOLUSD",1721422535820,15.6171,169.49,169.45,13.39]
["bitfinex","SOLUSD",1721422536122,29.0071,169.49,169.43,13.39]
["bitfinex","SOLUSD",1721422536318,29.0071,169.49,169.44,20.0]
["bitfinex","SOLUSD",1721422536319,13.39,169.48,169.44,20.0]
["bitfinex","SOLUSD",1721422536802,13.39,169.47,169.43,20.0]
["bitfinex","SOLUSD",1721422536999,13.39,169.46,169.43,20.0]
["bitfinex","SOLUSD",1721422537193,13.39,169.46,169.41,20.0]
["bitfinex","SOLUSD",1721422537397,13.39,169.46,169.41,33.39]
["bitfinex","SOLUSD",1721422537598,13.39,169.47,169.41,33.39]
["bitfinex","SOLUSD",1721422538407,13.39,169.45,169.41,20.0]
["bitfinex","SOLUSD",1721422538716,13.39,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721422538897,13.39,169.45,169.41,20.0]
["bitfinex","SOLUSD",1721422539098,15.6171,169.49,169.41,20.0]
["bitfinex","SOLUSD",1721422539099,13.39,169.46,169.41,20.0]
["bitfinex","SOLUSD",1721422539298,13.39,169.46,169.42,1.18029166]
["bitfinex","SOLUSD",1721422539818,13.39,169.46,169.41,33.39]
["bitfinex","SOLUSD",1721422540006,13.39,169.46,169.41,20.0]
["bitfinex","SOLUSD",1721422540207,13.39,169.46,169.41,21.18031431]
["bitfinex","SOLUSD",1721422540796,13.39,169.46,169.41,20.0]
["bitfinex","SOLUSD",1721422540997,15.6171,169.49,169.41,21.18031466]
["bitfinex","SOLUSD",1721422541296,13.39,169.46,169.41,34.57031466]
["bitfinex","SOLUSD",1721422543013,13.39,169.46,169.41,21.18031466]
["bitfinex","SOLUSD",1721422544922,13.39,169.46,169.41,20.0]
["bitfinex","SOLUSD",1721422545298,13.39,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721422545617,13.39,169.42,169.38,0.7942645]
["bitfinex","SOLUSD",1721422546109,6.3397,169.45,169.39,14.57048865]
["bitfinex","SOLUSD",1721422546313,13.39,169.44,169.39,14.57048865]
["bitfinex","SOLUSD",1721422546530,13.39,169.44,169.38,14.1842645]
["bitfinex","SOLUSD",1721422547129,13.39,169.43,169.38,14.1842645]
["bitfinex","SOLUSD",1721422547419,13.39,169.42,169.38,0.7942645]
["bitfinex","SOLUSD",1721422548706,13.39,169.42,169.38,20.7942645]
["bitfinex","SOLUSD",1721422548913,13.39,169.42,169.39,20.0]
["bitfinex","SOLUSD",1721422549635,13.39,169.42,169.38,20.7942645]
["bitfinex","SOLUSD",1721422549940,6.3397,169.45,169.39,20.0]
["bitfinex","SOLUSD",1721422550098,6.3397,169.45,169.38,0.7942645]
["bitfinex","SOLUSD",1721422550099,13.39,169.42,169.38,0.7942645]
["bitfinex","SOLUSD",1721422550433,6.3397,169.45,169.38,0.7942645]
["bitfinex","SOLUSD",1721422550434,13.39,169.41,169.38,0.7942645]
["bitfinex","SOLUSD",1721422550609,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422550934,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422552102,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422555445,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422558142,32.8018,169.42,169.38,0.7942645]
["bitfinex","SOLUSD",1721422558325,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422558638,15.0718,169.42,169.38,0.7942645]
["bitfinex","SOLUSD",1721422562625,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422573842,12.2412,169.45,169.38,0.7942645]
["bitfinex","SOLUSD",1721422574236,5.9021,169.43,169.38,0.7942645]
["bitfinex","SOLUSD",1721422574541,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422577361,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422579146,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422590985,53.56,169.44,169.38,0.7942645]
["bitfinex","SOLUSD",1721422591271,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422591688,5.9021,169.43,169.38,0.7942645]
["bitfinex","SOLUSD",1721422592673,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422593877,5.9026,169.42,169.38,0.7942645]
["bitfinex","SOLUSD",1721422594052,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422594562,5.9022,169.43,169.38,0.7942645]
["bitfinex","SOLUSD",1721422594779,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422596071,6.3397,169.45,169.38,0.7942645]
["bitfinex","SOLUSD",1721422596072,12.2412,169.45,169.38,0.7942645]
["bitfinex","SOLUSD",1721422596263,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422597665,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422598168,13.39,169.42,169.38,0.7942645]
["bitfinex","SOLUSD",1721422598375,13.39,169.42,169.39,1.1805591]
["bitfinex","SOLUSD",1721422598869,24.0697,169.45,169.38,0.7942645]
["bitfinex","SOLUSD",1721422599174,5.902,169.44,169.38,0.7942645]
["bitfinex","SOLUSD",1721422599375,5.9022,169.43,169.38,0.7942645]
["bitfinex","SOLUSD",1721422599568,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422610379,15.8596,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422610683,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422611563,15.9961,169.44,169.38,0.7942645]
["bitfinex","SOLUSD",1721422611770,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422612067,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422623189,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422626096,75.4579,169.44,169.38,0.7942645]
["bitfinex","SOLUSD",1721422626299,13.39,169.41,169.38,0.7942645]
["bitfinex","SOLUSD",1721422626688,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422627712,5.9022,169.43,169.38,0.7942645]
["bitfinex","SOLUSD",1721422628592,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422631714,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422631890,15.9961,169.44,169.38,0.7942645]
["bitfinex","SOLUSD",1721422632210,5.9013,169.46,169.38,0.7942645]
["bitfinex","SOLUSD",1721422632383,13.39,169.42,169.38,0.7942645]
["bitfinex","SOLUSD",1721422632585,13.39,169.42,169.39,1.18054021]
["bitfinex","SOLUSD",1721422632976,13.39,169.42,169.4,1.1805339]
["bitfinex","SOLUSD",1721422633177,5.9007,169.47,169.4,1.1805339]
["bitfinex","SOLUSD",1721422633409,22.8169,169.49,169.41,1.18045711]
["bitfinex","SOLUSD",1721422633588,13.39,169.45,169.41,1.18045711]
["bitfinex","SOLUSD",1721422634119,13.39,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721422635200,40.5469,169.49,169.41,20.0]
["bitfinex","SOLUSD",1721422635383,13.39,169.42,169.38,20.7942645]
["bitfinex","SOLUSD",1721422635585,13.39,169.41,169.38,20.7942645]
["bitfinex","SOLUSD",1721422635801,13.39,169.41,169.39,20.0]
["bitfinex","SOLUSD",1721422636185,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422637309,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422638684,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422641600,13.39,169.41,169.38,0.7942645]
["bitfinex","SOLUSD",1721422642206,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422644392,13.39,169.41,169.38,0.7942645]
["bitfinex","SOLUSD",1721422645421,13.39,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422646693,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422647412,5.9021,169.43,169.38,0.7942645]
["bitfinex","SOLUSD",1721422648197,59.4619,169.44,169.38,0.7942645]
["bitfinex","SOLUSD",1721422648399,5.9019,169.44,169.38,0.7942645]
["bitfinex","SOLUSD",1721422648609,13.39,169.41,169.38,0.7942645]
["bitfinex","SOLUSD",1721422650315,19.2932,169.4,169.38,0.7942645]
["bitfinex","SOLUSD",1721422650502,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422650707,19.2935,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422651218,13.39,169.39,169.38,0.7942645]
["bitfinex","SOLUSD",1721422659017,13.39,169.39,169.21,6.11373745]
["bitfinex","SOLUSD",1721422659018,44.51,169.39,169.26,16.3889]
["bitfinex","SOLUSD",1721422659328,13.39,169.31,169.26,29.7789]
["bitfinex","SOLUSD",1721422659626,5.9042,169.37,169.26,29.7789]
["bitfinex","SOLUSD",1721422660313,5.9042,169.37,169.28,20.0]
["bitfinex","SOLUSD",1721422660626,13.39,169.32,169.28,20.0]
["bitfinex","SOLUSD",1721422662610,13.39,169.31,169.28,20.0]
["bitfinex","SOLUSD",1721422664615,13.39,169.31,169.27,20.0]
["bitfinex","SOLUSD",1721422665726,13.39,169.28,169.24,6.15220831]
["bitfinex","SOLUSD",1721422666030,16.5358,169.31,169.21,14.1842645]
["bitfinex","SOLUSD",1721422666218,13.39,169.28,169.21,0.7942645]
["bitfinex","SOLUSD",1721422666412,5.9049,169.35,169.22,6.15617008]
["bitfinex","SOLUSD",1721422666614,75.0196,169.36,169.25,29.5078]
["bitfinex","SOLUSD",1721422666820,13.39,169.3,169.25,29.5078]
["bitfinex","SOLUSD",1721422667129,13.39,169.3,169.25,16.1178]
["bitfinex","SOLUSD",1721422667328,13.39,169.29,169.26,20.0]
["bitfinex","SOLUSD",1721422667704,27.3644,169.36,169.26,20.0]
["bitfinex","SOLUSD",1721422667917,21.4596,169.36,169.26,20.0]
["bitfinex","SOLUSD",1721422668119,13.39,169.29,169.26,20.0]
["bitfinex","SOLUSD",1721422670313,13.39,169.27,169.22,6.15617008]
["bitfinex","SOLUSD",1721422670536,5.9065,169.31,169.2,16.3722]
["bitfinex","SOLUSD",1721422670831,53.9518,169.36,169.2,16.3722]
["bitfinex","SOLUSD",1721422671037,21.4596,169.36,169.22,1.18164364]
["bitfinex","SOLUSD",1721422671240,39.1896,169.36,169.23,1.18126255]
["bitfinex","SOLUSD",1721422671411,13.39,169.27,169.24,1.18149629]
["bitfinex","SOLUSD",1721422671612,5.9057,169.33,169.24,1.18149629]
["bitfinex","SOLUSD",1721422672544,5.9057,169.33,169.25,1.1814797]
["bitfinex","SOLUSD",1721422672834,13.39,169.27,169.22,14.57148147]
["bitfinex","SOLUSD",1721422673042,5.9057,169.33,169.23,65.0]
["bitfinex","SOLUSD",1721422673239,92.7496,169.36,169.24,1.18148022]
["bitfinex","SOLUSD",1721422673538,5.9053,169.34,169.24,1.18148022]
["bitfinex","SOLUSD",1721422674830,5.9057,169.33,169.24,1.18148022]
["bitfinex","SOLUSD",1721422675114,13.39,169.29,169.23,78.39]
["bitfinex","SOLUSD",1721422675320,13.39,169.28,169.23,78.39]
["bitfinex","SOLUSD",1721422676541,13.39,169.28,169.23,65.0]
["bitfinex","SOLUSD",1721422676716,62.9,169.35,169.23,65.0]
["bitfinex","SOLUSD",1721422677517,13.39,169.29,169.23,65.0]
["bitfinex","SOLUSD",1721422677715,13.39,169.29,169.24,13.39]
["bitfinex","SOLUSD",1721422682947,13.39,169.29,169.23,65.0]
["bitfinex","SOLUSD",1721422683126,13.39,169.29,169.24,13.39]
["bitfinex","SOLUSD",1721422684847,13.39,169.29,169.23,65.0]
["bitfinex","SOLUSD",1721422685019,13.39,169.3,169.24,13.39]
["bitfinex","SOLUSD",1721422687145,62.9,169.35,169.24,13.39]
["bitfinex","SOLUSD",1721422687370,5.9055,169.34,169.24,13.39]
["bitfinex","SOLUSD",1721422687648,13.39,169.3,169.24,13.39]
["bitfinex","SOLUSD",1721422688649,13.39,169.29,169.23,78.39]
["bitfinex","SOLUSD",1721422689124,13.39,169.28,169.23,20.0]
["bitfinex","SOLUSD",1721422689332,13.39,169.28,169.24,20.0]
["bitfinex","SOLUSD",1721422689532,12.89,169.28,169.24,20.0]
["bitfinex","SOLUSD",1721422690029,12.89,169.28,169.21,20.7942645]
["bitfinex","SOLUSD",1721422690231,12.89,169.28,169.22,13.39]
["bitfinex","SOLUSD",1721422690437,12.89,169.28,169.23,20.0]
["bitfinex","SOLUSD",1721422692733,12.89,169.28,169.24,1.18159574]
["bitfinex","SOLUSD",1721422693552,12.89,169.28,169.23,20.0]
["bitfinex","SOLUSD",1721422694866,27.3642,169.36,169.25,13.39]
["bitfinex","SOLUSD",1721422695038,13.39,169.3,169.26,1.18135796]
["bitfinex","SOLUSD",1721422695234,13.39,169.3,169.25,1.18149256]
["bitfinex","SOLUSD",1721422695641,13.39,169.29,169.25,1.18149256]
["bitfinex","SOLUSD",1721422696232,13.39,169.29,169.24,1.18148383]
["bitfinex","SOLUSD",1721422696646,13.39,169.3,169.24,14.57148383]
["bitfinex","SOLUSD",1721422700260,13.39,169.29,169.24,1.18148383]
["bitfinex","SOLUSD",1721422706684,5.9053,169.34,169.23,33.39]
["bitfinex","SOLUSD",1721422706844,21.4596,169.36,169.27,13.39]
["bitfinex","SOLUSD",1721422707177,21.4596,169.36,169.28,1.18120559]
["bitfinex","SOLUSD",1721422707376,5.9035,169.39,169.28,21.18120559]
["bitfinex","SOLUSD",1721422707551,5.9035,169.39,169.3,13.39]
["bitfinex","SOLUSD",1721422707749,5.9035,169.39,169.31,1.18106574]
["bitfinex","SOLUSD",1721422707947,13.39,169.35,169.31,1.18106574]
["bitfinex","SOLUSD",1721422710675,13.39,169.36,169.31,1.18106574]
["bitfinex","SOLUSD",1721422711046,13.39,169.33,169.28,20.0]
["bitfinex","SOLUSD",1721422711250,17.73,169.38,169.27,20.0]
["bitfinex","SOLUSD",1721422711251,13.39,169.31,169.27,20.0]
["bitfinex","SOLUSD",1721422711454,13.39,169.3,169.26,15.2875]
["bitfinex","SOLUSD",1721422712177,13.39,169.31,169.26,15.2875]
["bitfinex","SOLUSD",1721422714163,13.39,169.31,169.26,28.6775]
["bitfinex","SOLUSD",1721422714593,13.39,169.32,169.26,28.6775]
["bitfinex","SOLUSD",1721422714772,13.39,169.32,169.27,14.57136102]
["bitfinex","SOLUSD",1721422715569,13.39,169.32,169.27,13.39]
["bitfinex","SOLUSD",1721422715772,13.39,169.32,169.26,28.6775]
["bitfinex","SOLUSD",1721422716694,13.39,169.32,169.27,13.39]
["bitfinex","SOLUSD",1721422717071,13.39,169.32,169.26,28.6775]
["bitfinex","SOLUSD",1721422717272,13.39,169.31,169.26,28.6775]
["bitfinex","SOLUSD",1721422717474,13.39,169.32,169.26,28.6775]
["bitfinex","SOLUSD",1721422718286,13.39,169.33,169.27,13.39]
["bitfinex","SOLUSD",1721422718492,13.39,169.32,169.27,13.39]
["bitfinex","SOLUSD",1721422720292,13.39,169.31,169.23,6.13816327]
["bitfinex","SOLUSD",1721422720600,13.39,169.29,169.23,13.39]
["bitfinex","SOLUSD",1721422720800,13.39,169.28,169.22,28.935]
["bitfinex","SOLUSD",1721422721879,13.39,169.28,169.23,20.0]
["bitfinex","SOLUSD",1721422723394,13.39,169.27,169.23,20.0]
["bitfinex","SOLUSD",1721422723901,13.39,169.28,169.23,20.0]
["bitfinex","SOLUSD",1721422729184,13.39,169.27,169.23,20.0]
["bitfinex","SOLUSD",1721422729504,13.39,169.26,169.23,20.0]
["bitfinex","SOLUSD",1721422729680,13.39,169.27,169.23,20.0]
["bitfinex","SOLUSD",1721422730695,22.8158,169.3,169.22,20.0]
["bitfinex","SOLUSD",1721422730879,13.39,169.27,169.21,35.36602758]
["bitfinex","SOLUSD",1721422731390,13.39,169.26,169.21,35.36602758]
["bitfinex","SOLUSD",1721422731589,13.39,169.26,169.21,34.1842645]
["bitfinex","SOLUSD",1721422731895,13.39,169.26,169.21,21.97602923]
["bitfinex","SOLUSD",1721422732302,13.39,169.27,169.21,35.36602923]
["bitfinex","SOLUSD",1721422732999,13.39,169.26,169.21,21.97602923]
["bitfinex","SOLUSD",1721422733185,13.39,169.24,169.21,20.7942645]
["bitfinex","SOLUSD",1721422733391,13.39,169.26,169.21,0.7942645]
["bitfinex","SOLUSD",1721422733607,13.39,169.27,169.21,35.36602874]
["bitfinex","SOLUSD",1721422733904,13.39,169.28,169.22,33.39]
["bitfinex","SOLUSD",1721422734203,13.39,169.28,169.23,1.1816629]
["bitfinex","SOLUSD",1721422734702,13.39,169.27,169.21,14.1842645]
["bitfinex","SOLUSD",1721422734882,13.39,169.27,169.22,20.0]
["bitfinex","SOLUSD",1721422735703,13.39,169.27,169.22,33.39]
["bitfinex","SOLUSD",1721422736503,13.39,169.27,169.22,20.0]
["bitfinex","SOLUSD",1721422736798,13.39,169.27,169.21,15.36602085]
["bitfinex","SOLUSD",1721422736998,13.39,169.27,169.22,20.0]
["bitfinex","SOLUSD",1721422738796,13.39,169.26,169.22,20.0]
["bitfinex","SOLUSD",1721422738998,13.39,169.26,169.21,21.97602085]
["bitfinex","SOLUSD",1721422740507,22.8158,169.3,169.21,35.36602085]
["bitfinex","SOLUSD",1721422740684,13.39,169.27,169.21,35.36602085]
["bitfinex","SOLUSD",1721422741690,15.1298,169.35,169.22,15.1622]
["bitfinex","SOLUSD",1721422741895,13.39,169.29,169.24,13.39]
["bitfinex","SOLUSD",1721422742086,13.39,169.29,169.25,1.18147224]
["bitfinex","SOLUSD",1721422742488,15.1298,169.35,169.23,45.0]
["bitfinex","SOLUSD",1721422742691,13.39,169.33,169.27,13.39]
["bitfinex","SOLUSD",1721422743205,13.39,169.33,169.28,1.18125006]
["bitfinex","SOLUSD",1721422743590,15.1298,169.35,169.28,14.57125006]
["bitfinex","SOLUSD",1721422743799,13.39,169.34,169.29,1.18123561]
["bitfinex","SOLUSD",1721422744381,13.39,169.33,169.27,13.39]
["bitfinex","SOLUSD",1721422744588,13.39,169.33,169.28,1.18123824]
["bitfinex","SOLUSD",1721422745108,13.39,169.32,169.26,13.39]
["bitfinex","SOLUSD",1721422745679,13.39,169.31,169.26,13.39]
["bitfinex","SOLUSD",1721422746079,13.39,169.31,169.26,14.57132969]
["bitfinex","SOLUSD",1721422746693,13.39,169.32,169.26,14.57132969]
["bitfinex","SOLUSD",1721422748186,13.39,169.32,169.27,1.18129647]
["bitfinex","SOLUSD",1721422749392,13.39,169.32,169.26,13.39]
["bitfinex","SOLUSD",1721422751417,13.39,169.31,169.24,20.34]
["bitfinex","SOLUSD",1721422751620,13.39,169.31,169.25,13.39]
["bitfinex","SOLUSD",1721422751917,13.39,169.31,169.26,20.0]
["bitfinex","SOLUSD",1721422754190,13.39,169.3,169.26,20.0]
["bitfinex","SOLUSD",1721422760721,21.0348,169.35,169.27,1.18138079]
["bitfinex","SOLUSD",1721422760904,15.1298,169.35,169.27,1.18138079]
["bitfinex","SOLUSD",1721422761217,13.39,169.31,169.27,1.18138079]
["bitfinex","SOLUSD",1721422762855,13.39,169.33,169.27,14.57138079]
["bitfinex","SOLUSD",1721422766434,13.39,169.31,169.27,1.18138079]
["bitfinex","SOLUSD",1721422767849,13.39,169.35,169.3,13.39]
["bitfinex","SOLUSD",1721422768037,13.39,169.35,169.31,1.18113874]
["bitfinex","SOLUSD",1721422768736,13.39,169.35,169.3,13.39]
["bitfinex","SOLUSD",1721422768927,13.39,169.35,169.29,13.39]
["bitfinex","SOLUSD",1721422769349,13.39,169.34,169.3,1.18116682]
["bitfinex","SOLUSD",1721422769548,13.39,169.34,169.27,60.8808]
["bitfinex","SOLUSD",1721422769549,13.39,169.34,169.29,13.39]
["bitfinex","SOLUSD",1721422769751,13.39,169.34,169.28,13.39]
["bitfinex","SOLUSD",1721422770129,13.39,169.34,169.29,1.18116805]
["bitfinex","SOLUSD",1721422770853,13.39,169.34,169.3,1.18116563]
["bitfinex","SOLUSD",1721422771020,13.39,169.34,169.29,13.39]
["bitfinex","SOLUSD",1721422771551,5.9039,169.38,169.29,13.39]
["bitfinex","SOLUSD",1721422771751,13.39,169.35,169.3,14.57113812]
["bitfinex","SOLUSD",1721422772046,13.39,169.35,169.3,1.18113812]
["bitfinex","SOLUSD",1721422772242,21.9698,169.43,169.34,13.39]
["bitfinex","SOLUSD",1721422772445,13.39,169.41,169.35,14.57069909]
["bitfinex","SOLUSD",1721422772633,13.39,169.41,169.36,14.57069796]
["bitfinex","SOLUSD",1721422773747,13.39,169.41,169.37,1.18064326]
["bitfinex","SOLUSD",1721422774045,13.39,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721422774249,13.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721422774630,13.39,169.4,169.35,13.39]
["bitfinex","SOLUSD",1721422775630,13.39,169.38,169.33,16.7528]
["bitfinex","SOLUSD",1721422775834,13.39,169.38,169.34,20.0]
["bitfinex","SOLUSD",1721422776049,13.39,169.36,169.29,21.6616]
["bitfinex","SOLUSD",1721422776254,13.39,169.36,169.3,13.39]
["bitfinex","SOLUSD",1721422777851,13.39,169.36,169.31,20.0]
["bitfinex","SOLUSD",1721422778050,6.0278,169.41,169.31,20.0]
["bitfinex","SOLUSD",1721422778255,13.39,169.36,169.31,20.0]
["bitfinex","SOLUSD",1721422778846,6.0278,169.41,169.31,33.39]
["bitfinex","SOLUSD",1721422779050,13.39,169.38,169.32,58.39]
["bitfinex","SOLUSD",1721422779657,13.39,169.37,169.32,13.39]
["bitfinex","SOLUSD",1721422780035,13.39,169.38,169.32,13.39]
["bitfinex","SOLUSD",1721422780237,6.0278,169.41,169.32,13.39]
["bitfinex","SOLUSD",1721422780439,13.39,169.38,169.32,13.39]
["bitfinex","SOLUSD",1721422780638,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721422783060,13.39,169.39,169.33,13.39]
["bitfinex","SOLUSD",1721422784357,15.806,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721422784552,13.39,169.41,169.37,1.18071081]
["bitfinex","SOLUSD",1721422784762,13.39,169.42,169.37,1.18071081]
["bitfinex","SOLUSD",1721422785650,13.39,169.42,169.37,14.57071081]
["bitfinex","SOLUSD",1721422785952,13.39,169.43,169.38,14.57063212]
["bitfinex","SOLUSD",1721422786160,13.39,169.42,169.39,1.18057709]
["bitfinex","SOLUSD",1721422786356,13.39,169.42,169.34,45.0]
["bitfinex","SOLUSD",1721422786357,13.39,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721422787365,13.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721422788705,13.39,169.41,169.35,13.39]
["bitfinex","SOLUSD",1721422789669,13.39,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721422790747,13.39,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721422791068,13.39,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721422797776,13.39,169.43,169.37,13.39]
["bitfinex","SOLUSD",1721422799079,13.39,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721422800081,13.39,169.41,169.34,45.17]
["bitfinex","SOLUSD",1721422800287,12.4656,169.45,169.34,45.17]
["bitfinex","SOLUSD",1721422800288,13.39,169.4,169.34,13.39]
["bitfinex","SOLUSD",1721422802680,13.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721422803081,13.39,169.41,169.35,13.39]
["bitfinex","SOLUSD",1721422803288,16.1097,169.42,169.36,1.18078984]
["bitfinex","SOLUSD",1721422803778,16.1097,169.42,169.39,13.39]
["bitfinex","SOLUSD",1721422803984,6.5641,169.45,169.39,13.39]
["bitfinex","SOLUSD",1721422804489,6.5641,169.45,169.35,45.0]
["bitfinex","SOLUSD",1721422805071,13.39,169.43,169.38,13.39]
["bitfinex","SOLUSD",1721422805474,6.5641,169.45,169.34,20.34]
["bitfinex","SOLUSD",1721422805690,6.5641,169.45,169.34,6.15157774]
["bitfinex","SOLUSD",1721422805989,12.4656,169.45,169.35,20.0]
["bitfinex","SOLUSD",1721422806291,6.5641,169.45,169.35,20.0]
["bitfinex","SOLUSD",1721422806601,13.39,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721422809692,13.39,169.43,169.37,13.39]
["bitfinex","SOLUSD",1721422812783,13.39,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721422813394,13.39,169.43,169.37,13.39]
["bitfinex","SOLUSD",1721422814090,13.39,169.42,169.36,13.39]
["bitfinex","SOLUSD",1721422817783,6.5641,169.45,169.37,13.39]
["bitfinex","SOLUSD",1721422817784,13.39,169.43,169.37,13.39]
["bitfinex","SOLUSD",1721422821088,13.39,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721422821288,13.39,169.42,169.37,22.23271646]
["bitfinex","SOLUSD",1721422821485,13.39,169.42,169.37,8.84271646]
["bitfinex","SOLUSD",1721422821689,13.39,169.4,169.36,8.84271646]
["bitfinex","SOLUSD",1721422821884,13.39,169.37,169.32,8.84271646]
["bitfinex","SOLUSD",1721422822098,13.39,169.37,169.31,8.84271646]
["bitfinex","SOLUSD",1721422822403,13.39,169.36,169.3,13.39]
["bitfinex","SOLUSD",1721422822581,13.39,169.35,169.31,8.85088217]
["bitfinex","SOLUSD",1721422823902,13.39,169.36,169.31,8.85088217]
["bitfinex","SOLUSD",1721422824483,13.39,169.36,169.3,22.24088217]
["bitfinex","SOLUSD",1721422825580,13.39,169.36,169.3,13.39]
["bitfinex","SOLUSD",1721422825797,30.2179,169.4,169.3,13.39]
["bitfinex","SOLUSD",1721422825994,30.2179,169.4,169.31,13.39]
["bitfinex","SOLUSD",1721422826214,13.39,169.36,169.31,13.39]
["bitfinex","SOLUSD",1721422827608,13.39,169.36,169.3,13.39]
["bitfinex","SOLUSD",1721422829201,6.5847,169.4,169.31,1.18117132]
["bitfinex","SOLUSD",1721422830306,13.39,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721422832602,13.39,169.38,169.32,13.39]
["bitfinex","SOLUSD",1721422833004,13.39,169.37,169.31,14.57117132]
["bitfinex","SOLUSD",1721422833814,13.39,169.37,169.31,13.39]
["bitfinex","SOLUSD",1721422836718,13.39,169.38,169.32,13.39]
["bitfinex","SOLUSD",1721422837702,13.39,169.37,169.32,13.39]
["bitfinex","SOLUSD",1721422840928,13.39,169.37,169.29,15.02659297]
["bitfinex","SOLUSD",1721422841114,13.39,169.37,169.31,13.39]
["bitfinex","SOLUSD",1721422841829,13.39,169.37,169.32,1.18106281]
["bitfinex","SOLUSD",1721422842204,13.39,169.36,169.3,13.39]
["bitfinex","SOLUSD",1721422842617,13.39,169.37,169.31,13.39]
["bitfinex","SOLUSD",1721422843222,13.39,169.37,169.29,7.34351351]
["bitfinex","SOLUSD",1721422843529,13.39,169.37,169.31,13.39]
["bitfinex","SOLUSD",1721422843718,13.39,169.38,169.32,13.39]
["bitfinex","SOLUSD",1721422844833,13.39,169.38,169.33,1.18099909]
["bitfinex","SOLUSD",1721422846351,13.39,169.38,169.32,13.39]
["bitfinex","SOLUSD",1721422846629,13.39,169.38,169.33,1.18099987]
["bitfinex","SOLUSD",1721422847225,13.39,169.34,169.29,15.03358542]
["bitfinex","SOLUSD",1721422847429,6.225,169.35,169.29,6.1683631]
["bitfinex","SOLUSD",1721422847430,13.39,169.31,169.29,6.1683631]
["bitfinex","SOLUSD",1721422847732,13.39,169.32,169.25,13.39]
["bitfinex","SOLUSD",1721422847931,13.39,169.31,169.26,13.39]
["bitfinex","SOLUSD",1721422851337,13.39,169.31,169.25,13.39]
["bitfinex","SOLUSD",1721422851912,13.39,169.31,169.24,21.78804661]
["bitfinex","SOLUSD",1721422852117,13.39,169.3,169.24,21.78804661]
["bitfinex","SOLUSD",1721422852319,13.39,169.31,169.25,13.39]
["bitfinex","SOLUSD",1721422852832,13.39,169.31,169.24,21.78804661]
["bitfinex","SOLUSD",1721422853149,13.39,169.31,169.25,58.39]
["bitfinex","SOLUSD",1721422857340,13.39,169.29,169.24,6.16654661]
["bitfinex","SOLUSD",1721422857646,13.39,169.29,169.24,19.55654661]
["bitfinex","SOLUSD",1721422858537,28.5809,169.3,169.24,19.55654661]
["bitfinex","SOLUSD",1721422858914,28.5809,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721422860345,15.1909,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721422860519,28.5809,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721422860923,15.1909,169.34,169.25,45.0]
["bitfinex","SOLUSD",1721422861165,13.39,169.33,169.27,13.39]
["bitfinex","SOLUSD",1721422861328,13.39,169.33,169.28,45.0]
["bitfinex","SOLUSD",1721422861653,13.39,169.32,169.28,45.0]
["bitfinex","SOLUSD",1721422861824,13.39,169.32,169.27,45.0]
["bitfinex","SOLUSD",1721422862751,13.39,169.31,169.27,45.0]
["bitfinex","SOLUSD",1721422862932,13.39,169.31,169.26,45.0]
["bitfinex","SOLUSD",1721422864422,13.39,169.31,169.26,46.18146795]
["bitfinex","SOLUSD",1721422864745,15.1909,169.34,169.26,58.39]
["bitfinex","SOLUSD",1721422865045,13.39,169.31,169.26,58.39]
["bitfinex","SOLUSD",1721422865444,13.39,169.31,169.26,45.0]
["bitfinex","SOLUSD",1721422865744,13.39,169.3,169.26,45.0]
["bitfinex","SOLUSD",1721422865937,13.39,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721422866633,13.39,169.29,169.25,45.0]
["bitfinex","SOLUSD",1721422867351,13.39,169.29,169.24,6.16580193]
["bitfinex","SOLUSD",1721422867571,13.39,169.27,169.22,8.86948274]
["bitfinex","SOLUSD",1721422867769,13.39,169.27,169.21,9.66374724]
["bitfinex","SOLUSD",1721422868066,13.39,169.27,169.22,6.17322267]
["bitfinex","SOLUSD",1721422868269,13.39,169.26,169.22,6.17322267]
["bitfinex","SOLUSD",1721422868796,13.39,169.27,169.22,6.17322267]
["bitfinex","SOLUSD",1721422868947,13.39,169.27,169.23,45.0]
["bitfinex","SOLUSD",1721422872558,13.39,169.26,169.22,6.17322267]
["bitfinex","SOLUSD",1721422873137,13.39,169.26,169.21,1.97607447]
["bitfinex","SOLUSD",1721422873338,13.39,169.27,169.21,46.97607447]
["bitfinex","SOLUSD",1721422874239,13.39,169.27,169.21,60.36607447]
["bitfinex","SOLUSD",1721422875048,13.39,169.27,169.21,59.1842645]
["bitfinex","SOLUSD",1721422876378,6.3869,169.29,169.21,59.1842645]
["bitfinex","SOLUSD",1721422876558,13.39,169.28,169.22,14.57178252]
["bitfinex","SOLUSD",1721422876757,13.39,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721422877655,13.39,169.27,169.23,45.0]
["bitfinex","SOLUSD",1721422877864,13.39,169.27,169.22,46.18178252]
["bitfinex","SOLUSD",1721422878573,13.39,169.27,169.22,45.0]
["bitfinex","SOLUSD",1721422878960,6.3869,169.29,169.22,45.0]
["bitfinex","SOLUSD",1721422879161,13.39,169.27,169.22,45.0]
["bitfinex","SOLUSD",1721422879665,13.39,169.27,169.21,59.1842645]
["bitfinex","SOLUSD",1721422880971,13.39,169.27,169.22,1.18170924]
["bitfinex","SOLUSD",1721422881169,13.39,169.27,169.21,59.1842645]
["bitfinex","SOLUSD",1721422882068,13.39,169.25,169.21,45.7942645]
["bitfinex","SOLUSD",1721422882269,13.39,169.24,169.21,45.7942645]
["bitfinex","SOLUSD",1721422886081,13.39,169.24,169.21,0.7942645]
["bitfinex","SOLUSD",1721422888287,13.39,169.24,169.18,19.54510563]
["bitfinex","SOLUSD",1721422888488,13.39,169.24,169.19,45.0]
["bitfinex","SOLUSD",1721422895274,13.39,169.24,169.19,45.0]
["bitfinex","SOLUSD",1721422898262,13.39,169.24,169.18,14.238866]
["bitfinex","SOLUSD",1721422898263,13.39,169.2,169.18,0.848866]
["bitfinex","SOLUSD",1721422898466,13.39,169.19,169.18,0.848866]
["bitfinex","SOLUSD",1721422900486,13.39,169.19,169.13,15.112966]
["bitfinex","SOLUSD",1721422900792,13.39,169.17,169.14,45.0]
["bitfinex","SOLUSD",1721422901185,13.39,169.17,169.13,45.0]
["bitfinex","SOLUSD",1721422901686,13.39,169.16,169.13,45.0]
["bitfinex","SOLUSD",1721422902295,13.39,169.18,169.14,1.18230862]
["bitfinex","SOLUSD",1721422903208,13.39,169.18,169.15,6.14795377]
["bitfinex","SOLUSD",1721422905604,5.9092,169.23,169.15,6.14795377]
["bitfinex","SOLUSD",1721422905909,13.39,169.23,169.17,13.39]
["bitfinex","SOLUSD",1721422906121,13.39,169.23,169.18,13.39]
["bitfinex","SOLUSD",1721422906397,13.39,169.24,169.19,46.18202222]
["bitfinex","SOLUSD",1721422906780,13.39,169.24,169.19,59.57202222]
["bitfinex","SOLUSD",1721422907085,22.132,169.28,169.21,13.39]
["bitfinex","SOLUSD",1721422907381,13.39,169.29,169.23,13.39]
["bitfinex","SOLUSD",1721422907597,13.39,169.29,169.23,14.57162271]
["bitfinex","SOLUSD",1721422909202,5.9063,169.31,169.23,14.57162271]
["bitfinex","SOLUSD",1721422909492,13.39,169.29,169.23,14.57162271]
["bitfinex","SOLUSD",1721422910991,28.0381,169.32,169.23,14.57162271]
["bitfinex","SOLUSD",1721422911391,22.132,169.32,169.24,1.18164173]
["bitfinex","SOLUSD",1721422911588,13.39,169.3,169.25,13.39]
["bitfinex","SOLUSD",1721422912097,13.39,169.31,169.25,13.39]
["bitfinex","SOLUSD",1721422912592,22.132,169.32,169.25,13.39]
["bitfinex","SOLUSD",1721422912796,13.39,169.31,169.25,13.39]
["bitfinex","SOLUSD",1721422913491,22.132,169.32,169.25,13.39]
["bitfinex","SOLUSD",1721422913700,13.39,169.31,169.25,13.39]
["bitfinex","SOLUSD",1721422914296,22.132,169.32,169.25,13.39]
["bitfinex","SOLUSD",1721422914598,5.9053,169.34,169.26,14.5715077]
["bitfinex","SOLUSD",1721422914896,13.39,169.32,169.26,13.39]
["bitfinex","SOLUSD",1721422915276,5.9053,169.34,169.26,13.39]
["bitfinex","SOLUSD",1721422915499,13.39,169.32,169.26,13.39]
["bitfinex","SOLUSD",1721422915877,13.39,169.32,169.27,1.18145697]
["bitfinex","SOLUSD",1721422916200,13.39,169.32,169.27,46.18145697]
["bitfinex","SOLUSD",1721422918884,13.39,169.32,169.27,45.0]
["bitfinex","SOLUSD",1721422919992,19.2959,169.32,169.27,45.0]
["bitfinex","SOLUSD",1721422920203,5.9059,169.32,169.27,45.0]
["bitfinex","SOLUSD",1721422920405,19.2959,169.32,169.27,45.0]
["bitfinex","SOLUSD",1721422921179,13.39,169.31,169.27,45.0]
["bitfinex","SOLUSD",1721422921380,19.2964,169.31,169.27,45.0]
["bitfinex","SOLUSD",1721422921597,19.2964,169.31,169.26,13.39]
["bitfinex","SOLUSD",1721422921798,19.2964,169.31,169.25,13.39]
["bitfinex","SOLUSD",1721422921986,19.2964,169.31,169.26,45.0]
["bitfinex","SOLUSD",1721422922187,13.39,169.31,169.26,45.0]
["bitfinex","SOLUSD",1721422927782,13.39,169.31,169.26,58.39]
["bitfinex","SOLUSD",1721422929806,5.9053,169.34,169.27,14.57144849]
["bitfinex","SOLUSD",1721422930011,5.9053,169.34,169.27,13.39]
["bitfinex","SOLUSD",1721422930195,13.39,169.32,169.27,13.39]
["bitfinex","SOLUSD",1721422930401,13.39,169.32,169.26,58.39]
["bitfinex","SOLUSD",1721422932620,5.9057,169.33,169.26,58.39]
["bitfinex","SOLUSD",1721422932914,13.39,169.32,169.26,58.39]
["bitfinex","SOLUSD",1721422935319,75.5887,169.36,169.26,45.0]
["bitfinex","SOLUSD",1721422935519,13.39,169.31,169.26,58.39]
["bitfinex","SOLUSD",1721422936314,13.39,169.32,169.26,58.39]
["bitfinex","SOLUSD",1721422936519,13.39,169.31,169.26,58.39]
["bitfinex","SOLUSD",1721422941101,13.39,169.31,169.26,45.0]
["bitfinex","SOLUSD",1721422941302,5.9052,169.34,169.26,58.39]
["bitfinex","SOLUSD",1721422941511,13.39,169.3,169.26,45.0]
["bitfinex","SOLUSD",1721422941712,13.39,169.3,169.25,58.39]
["bitfinex","SOLUSD",1721422942124,13.39,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721422942324,13.39,169.3,169.25,58.39]
["bitfinex","SOLUSD",1721422944210,5.9057,169.33,169.25,58.39]
["bitfinex","SOLUSD",1721422944416,13.39,169.31,169.25,58.39]
["bitfinex","SOLUSD",1721422947319,5.9053,169.34,169.26,14.57142428]
["bitfinex","SOLUSD",1721422947532,13.39,169.32,169.26,13.39]
["bitfinex","SOLUSD",1721422949025,13.39,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721422949422,13.39,169.29,169.25,45.0]
["bitfinex","SOLUSD",1721422949731,13.39,169.29,169.22,15.8604]
["bitfinex","SOLUSD",1721422949732,13.39,169.3,169.24,58.39]
["bitfinex","SOLUSD",1721422950112,93.3187,169.36,169.24,58.39]
["bitfinex","SOLUSD",1721422950334,39.7587,169.36,169.24,58.39]
["bitfinex","SOLUSD",1721422950532,13.39,169.31,169.24,58.39]
["bitfinex","SOLUSD",1721422950738,13.39,169.3,169.24,58.39]
["bitfinex","SOLUSD",1721422951932,5.9055,169.34,169.24,58.39]
["bitfinex","SOLUSD",1721422952138,13.39,169.3,169.24,45.0]
["bitfinex","SOLUSD",1721422955327,13.39,169.27,169.22,22.01317359]
["bitfinex","SOLUSD",1721422955637,13.39,169.27,169.21,13.39]
["bitfinex","SOLUSD",1721422955936,13.39,169.26,169.22,8.87107829]
["bitfinex","SOLUSD",1721422956512,13.39,169.26,169.22,8.87113419]
["bitfinex","SOLUSD",1721422956828,13.39,169.28,169.23,53.87113419]
["bitfinex","SOLUSD",1721422957223,21.4925,169.31,169.24,23.44280856]
["bitfinex","SOLUSD",1721422957532,13.39,169.29,169.25,45.0]
["bitfinex","SOLUSD",1721422957713,13.39,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721422958631,13.39,169.29,169.25,45.0]
["bitfinex","SOLUSD",1721422958842,13.39,169.28,169.23,8.87113419]
["bitfinex","SOLUSD",1721422959142,21.4925,169.31,169.22,8.87113419]
["bitfinex","SOLUSD",1721422959143,13.39,169.27,169.22,8.87113419]
["bitfinex","SOLUSD",1721422959316,13.39,169.25,169.21,8.87113419]
["bitfinex","SOLUSD",1721422959640,13.39,169.24,169.2,8.8723002]
["bitfinex","SOLUSD",1721422960014,13.39,169.23,169.19,8.8723002]
["bitfinex","SOLUSD",1721422960210,13.39,169.22,169.19,8.8723002]
["bitfinex","SOLUSD",1721422960414,13.39,169.22,169.18,8.8723002]
["bitfinex","SOLUSD",1721422960710,13.39,169.23,169.18,10.05432328]
["bitfinex","SOLUSD",1721422960909,13.39,169.23,169.18,23.44432328]
["bitfinex","SOLUSD",1721422962130,13.39,169.24,169.18,23.44432328]
["bitfinex","SOLUSD",1721422962329,13.39,169.24,169.19,45.0]
["bitfinex","SOLUSD",1721422962533,13.39,169.24,169.2,1.18188771]
["bitfinex","SOLUSD",1721422962731,13.39,169.25,169.2,14.57188771]
["bitfinex","SOLUSD",1721422962926,13.39,169.25,169.2,13.39]
["bitfinex","SOLUSD",1721422963433,36.2589,169.31,169.21,14.5718646]
["bitfinex","SOLUSD",1721422963434,21.4925,169.31,169.21,14.5718646]
["bitfinex","SOLUSD",1721422963614,5.9066,169.3,169.22,58.39]
["bitfinex","SOLUSD",1721422963941,21.4925,169.31,169.23,58.39]
["bitfinex","SOLUSD",1721422964115,13.39,169.28,169.23,58.39]
["bitfinex","SOLUSD",1721422965036,13.39,169.29,169.24,13.39]
["bitfinex","SOLUSD",1721422965244,13.39,169.29,169.25,45.0]
["bitfinex","SOLUSD",1721422965724,13.39,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721422968337,13.39,169.3,169.25,58.39]
["bitfinex","SOLUSD",1721422968939,13.39,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721422969327,5.9056,169.33,169.25,45.0]
["bitfinex","SOLUSD",1721422969527,13.39,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721422970736,13.39,169.28,169.25,45.0]
["bitfinex","SOLUSD",1721422971044,13.39,169.28,169.24,45.0]
["bitfinex","SOLUSD",1721422972744,13.39,169.29,169.24,45.0]
["bitfinex","SOLUSD",1721422974428,13.39,169.3,169.24,58.39]
["bitfinex","SOLUSD",1721422980854,13.39,169.29,169.24,58.39]
["bitfinex","SOLUSD",1721422982655,13.39,169.3,169.24,58.39]
["bitfinex","SOLUSD",1721422983751,13.39,169.29,169.24,45.0]
["bitfinex","SOLUSD",1721422984059,13.39,169.29,169.19,8.57276944]
["bitfinex","SOLUSD",1721422984060,13.39,169.25,169.2,8.87047476]
["bitfinex","SOLUSD",1721422984259,13.39,169.25,169.19,28.41065082]
["bitfinex","SOLUSD",1721422984848,13.39,169.25,169.19,28.41209484]
["bitfinex","SOLUSD",1721422985059,13.39,169.25,169.19,19.54017606]
["bitfinex","SOLUSD",1721422985368,13.39,169.25,169.19,13.39]
["bitfinex","SOLUSD",1721422985861,13.39,169.25,169.2,45.0]
["bitfinex","SOLUSD",1721422986636,13.39,169.25,169.21,1.18186261]
["bitfinex","SOLUSD",1721422986839,13.39,169.27,169.21,13.39]
["bitfinex","SOLUSD",1721422987044,13.39,169.27,169.22,58.39]
["bitfinex","SOLUSD",1721422987245,13.39,169.27,169.22,13.39]
["bitfinex","SOLUSD",1721422987460,13.39,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721422987644,6.3545,169.29,169.23,45.0]
["bitfinex","SOLUSD",1721422987645,19.7445,169.29,169.23,58.39]
["bitfinex","SOLUSD",1721422987845,15.1041,169.3,169.23,58.39]
["bitfinex","SOLUSD",1721422988049,13.39,169.29,169.23,58.39]
["bitfinex","SOLUSD",1721422989464,13.39,169.29,169.24,13.39]
["bitfinex","SOLUSD",1721422993167,13.39,169.29,169.23,58.39]
["bitfinex","SOLUSD",1721423001567,13.39,169.29,169.24,13.39]
["bitfinex","SOLUSD",1721423004368,13.39,169.33,169.27,13.39]
["bitfinex","SOLUSD",1721423004772,13.39,169.33,169.28,45.0]
["bitfinex","SOLUSD",1721423005464,13.39,169.32,169.26,13.39]
["bitfinex","SOLUSD",1721423005659,13.39,169.31,169.26,13.39]
["bitfinex","SOLUSD",1721423008471,31.12,169.27,169.24,8.86943816]
["bitfinex","SOLUSD",1721423008671,31.12,169.27,169.2,6.1552434]
["bitfinex","SOLUSD",1721423008672,13.39,169.25,169.2,6.1552434]
["bitfinex","SOLUSD",1721423008980,13.39,169.24,169.18,22.25943816]
["bitfinex","SOLUSD",1721423009274,13.39,169.24,169.19,13.39]
["bitfinex","SOLUSD",1721423009657,13.39,169.24,169.18,13.39]
["bitfinex","SOLUSD",1721423010057,13.39,169.23,169.18,13.39]
["bitfinex","SOLUSD",1721423011576,13.39,169.25,169.2,13.39]
["bitfinex","SOLUSD",1721423011873,13.39,169.24,169.19,13.39]
["bitfinex","SOLUSD",1721423012467,13.39,169.23,169.17,22.26284832]
["bitfinex","SOLUSD",1721423012666,71.46,169.28,169.17,22.26284832]
["bitfinex","SOLUSD",1721423012667,13.39,169.22,169.18,45.0]
["bitfinex","SOLUSD",1721423014282,13.39,169.23,169.18,45.0]
["bitfinex","SOLUSD",1721423014780,13.39,169.23,169.18,58.39]
["bitfinex","SOLUSD",1721423015762,13.39,169.23,169.18,45.0]
["bitfinex","SOLUSD",1721423016782,13.39,169.23,169.18,58.39]
["bitfinex","SOLUSD",1721423019582,13.39,169.23,169.18,45.0]
["bitfinex","SOLUSD",1721423019785,13.39,169.22,169.17,45.0]
["bitfinex","SOLUSD",1721423019978,13.39,169.21,169.17,45.0]
["bitfinex","SOLUSD",1721423020167,13.39,169.2,169.16,6.15426353]
["bitfinex","SOLUSD",1721423020365,13.39,169.19,169.16,6.15426353]
["bitfinex","SOLUSD",1721423021660,28.6504,169.23,169.16,6.15426353]
["bitfinex","SOLUSD",1721423021661,13.39,169.21,169.16,6.15426353]
["bitfinex","SOLUSD",1721423022683,13.39,169.22,169.17,13.39]
["bitfinex","SOLUSD",1721423022873,13.39,169.23,169.18,45.0]
["bitfinex","SOLUSD",1721423026083,13.39,169.22,169.17,13.39]
["bitfinex","SOLUSD",1721423026260,13.39,169.23,169.17,13.39]
["bitfinex","SOLUSD",1721423026764,13.39,169.23,169.18,13.39]
["bitfinex","SOLUSD",1721423027793,13.39,169.24,169.19,1.18197134]
["bitfinex","SOLUSD",1721423028394,28.6982,169.27,169.19,46.18197134]
["bitfinex","SOLUSD",1721423028581,22.7904,169.27,169.19,45.0]
["bitfinex","SOLUSD",1721423028775,22.7904,169.27,169.19,58.39]
["bitfinex","SOLUSD",1721423028965,13.39,169.25,169.19,58.39]
["bitfinex","SOLUSD",1721423032286,13.39,169.26,169.2,13.39]
["bitfinex","SOLUSD",1721423032486,13.39,169.26,169.21,45.0]
["bitfinex","SOLUSD",1721423033180,13.39,169.22,169.17,16.3278]
["bitfinex","SOLUSD",1721423033397,13.39,169.22,169.17,29.7178]
["bitfinex","SOLUSD",1721423034402,13.39,169.22,169.18,45.0]
["bitfinex","SOLUSD",1721423034697,35.4513,169.21,169.16,6.15254858]
["bitfinex","SOLUSD",1721423035009,19.3012,169.17,169.16,6.15254858]
["bitfinex","SOLUSD",1721423035176,19.3012,169.17,169.11,8.8728234]
["bitfinex","SOLUSD",1721423035373,5.9112,169.17,169.13,6.15573046]
["bitfinex","SOLUSD",1721423035682,5.9109,169.18,169.13,6.15573046]
["bitfinex","SOLUSD",1721423035919,13.39,169.14,169.13,6.15573046]
["bitfinex","SOLUSD",1721423036198,13.39,169.14,169.07,8.8728234]
["bitfinex","SOLUSD",1721423036391,5.9127,169.13,169.06,8.8728234]
["bitfinex","SOLUSD",1721423036699,17.73,169.15,169.04,6.14722807]
["bitfinex","SOLUSD",1721423036700,6.0823,169.14,169.04,6.14722807]
["bitfinex","SOLUSD",1721423036900,6.0823,169.14,169.05,13.39]
["bitfinex","SOLUSD",1721423037385,6.0823,169.14,169.05,14.57289143]
["bitfinex","SOLUSD",1721423037786,0.17,169.14,169.06,45.0]
["bitfinex","SOLUSD",1721423037990,0.17,169.14,169.05,46.18289143]
["bitfinex","SOLUSD",1721423038190,0.17,169.14,169.04,6.14722807]
["bitfinex","SOLUSD",1721423038386,5.9119,169.15,169.04,6.14722807]
["bitfinex","SOLUSD",1721423038788,13.39,169.11,169.06,13.39]
["bitfinex","SOLUSD",1721423039376,0.17,169.16,169.07,13.39]
["bitfinex","SOLUSD",1721423039728,5.9122,169.15,169.04,6.14722807]
["bitfinex","SOLUSD",1721423039908,5.9122,169.15,169.05,45.0]
["bitfinex","SOLUSD",1721423040694,13.39,169.1,169.05,58.39]
["bitfinex","SOLUSD",1721423041392,23.6422,169.15,169.04,6.14722807]
["bitfinex","SOLUSD",1721423041600,23.6422,169.15,169.05,45.0]
["bitfinex","SOLUSD",1721423042579,13.39,169.1,169.05,58.39]
["bitfinex","SOLUSD",1721423047200,23.6422,169.15,169.05,58.39]
["bitfinex","SOLUSD",1721423047402,13.39,169.1,169.05,58.39]
["bitfinex","SOLUSD",1721423053209,13.39,169.1,169.05,45.0]
["bitfinex","SOLUSD",1721423053909,13.39,169.09,169.04,19.53722807]
["bitfinex","SOLUSD",1721423054087,5.9131,169.12,169.04,6.14722807]
["bitfinex","SOLUSD",1721423054288,13.39,169.07,169.02,14.193444]
["bitfinex","SOLUSD",1721423054588,13.39,169.07,169.02,19.82750164]
["bitfinex","SOLUSD",1721423054929,13.39,169.08,169.02,19.82750164]
["bitfinex","SOLUSD",1721423055299,13.39,169.08,169.03,45.0]
["bitfinex","SOLUSD",1721423055704,13.39,169.07,169.03,45.0]
["bitfinex","SOLUSD",1721423057794,13.39,169.08,169.03,45.0]
["bitfinex","SOLUSD",1721423058488,28.6834,169.14,169.04,1.18302376]
["bitfinex","SOLUSD",1721423058715,13.39,169.11,169.05,13.39]
["bitfinex","SOLUSD",1721423058891,13.39,169.11,169.06,45.0]
["bitfinex","SOLUSD",1721423062015,22.7711,169.14,169.06,45.0]
["bitfinex","SOLUSD",1721423062315,13.39,169.11,169.06,45.0]
["bitfinex","SOLUSD",1721423062815,13.39,169.11,169.06,58.39]
["bitfinex","SOLUSD",1721423062985,5.9116,169.16,169.06,58.39]
["bitfinex","SOLUSD",1721423062986,5.9112,169.17,169.07,13.39]
["bitfinex","SOLUSD",1721423063186,13.39,169.13,169.08,58.39]
["bitfinex","SOLUSD",1721423063391,27.4393,169.18,169.09,45.0]
["bitfinex","SOLUSD",1721423063595,27.4393,169.18,169.06,61.1715]
["bitfinex","SOLUSD",1721423064315,13.39,169.13,169.08,13.39]
["bitfinex","SOLUSD",1721423064513,13.39,169.13,169.09,45.0]
["bitfinex","SOLUSD",1721423067704,13.39,169.14,169.09,45.0]
["bitfinex","SOLUSD",1721423070028,13.39,169.13,169.09,45.0]
["bitfinex","SOLUSD",1721423070704,13.39,169.14,169.09,45.0]
["bitfinex","SOLUSD",1721423071117,13.39,169.15,169.09,58.39]
["bitfinex","SOLUSD",1721423075825,13.39,169.15,169.1,13.39]
["bitfinex","SOLUSD",1721423076002,13.39,169.15,169.11,45.0]
["bitfinex","SOLUSD",1721423076817,21.5284,169.18,169.11,45.0]
["bitfinex","SOLUSD",1721423076995,13.39,169.15,169.11,45.0]
["bitfinex","SOLUSD",1721423077200,13.39,169.16,169.11,45.0]
["bitfinex","SOLUSD",1721423078818,21.5284,169.18,169.11,45.0]
["bitfinex","SOLUSD",1721423079021,16.0537,169.22,169.14,13.39]
["bitfinex","SOLUSD",1721423079219,13.39,169.19,169.14,13.39]
["bitfinex","SOLUSD",1721423080611,16.0537,169.22,169.15,14.57220875]
["bitfinex","SOLUSD",1721423080930,13.39,169.21,169.15,14.57220875]
["bitfinex","SOLUSD",1721423081638,13.39,169.21,169.16,1.18211612]
["bitfinex","SOLUSD",1721423083398,13.39,169.19,169.13,13.39]
["bitfinex","SOLUSD",1721423083598,13.39,169.19,169.14,45.0]
["bitfinex","SOLUSD",1721423085329,13.39,169.18,169.12,15.0519]
["bitfinex","SOLUSD",1721423085508,21.9632,169.22,169.09,8.87468043]
["bitfinex","SOLUSD",1721423085509,13.39,169.15,169.09,8.87468043]
["bitfinex","SOLUSD",1721423085710,13.39,169.15,169.09,13.39]
["bitfinex","SOLUSD",1721423086627,5.9108,169.19,169.07,24.73218043]
["bitfinex","SOLUSD",1721423086808,5.9108,169.19,169.08,65.0]
["bitfinex","SOLUSD",1721423087622,6.0802,169.2,169.08,65.0]
["bitfinex","SOLUSD",1721423087828,5.9102,169.2,169.09,0.34]
["bitfinex","SOLUSD",1721423088034,5.9099,169.21,169.09,0.34]
["bitfinex","SOLUSD",1721423092218,5.9099,169.21,169.09,9.21625201]
["bitfinex","SOLUSD",1721423092418,5.9099,169.21,169.1,45.0]
["bitfinex","SOLUSD",1721423094853,16.0537,169.22,169.1,45.0]
["bitfinex","SOLUSD",1721423095034,16.0537,169.22,169.11,0.34]
["bitfinex","SOLUSD",1721423095812,5.9098,169.21,169.11,0.34]
["bitfinex","SOLUSD",1721423096024,5.9098,169.21,169.11,6.7039]
["bitfinex","SOLUSD",1721423096229,5.9098,169.21,169.12,45.0]
["bitfinex","SOLUSD",1721423096446,21.9632,169.22,169.12,45.0]
["bitfinex","SOLUSD",1721423096740,5.9098,169.21,169.12,45.0]
["bitfinex","SOLUSD",1721423099612,21.9632,169.22,169.12,45.0]
["bitfinex","SOLUSD",1721423100034,5.9098,169.21,169.12,45.0]
["bitfinex","SOLUSD",1721423104446,21.9632,169.22,169.12,45.0]
["bitfinex","SOLUSD",1721423104626,5.9098,169.21,169.12,45.0]
["bitfinex","SOLUSD",1721423105618,5.9102,169.2,169.12,45.0]
["bitfinex","SOLUSD",1721423107542,5.9099,169.21,169.12,45.0]
["bitfinex","SOLUSD",1721423113042,21.9632,169.22,169.12,45.0]
["bitfinex","SOLUSD",1721423115952,21.9632,169.22,169.13,16.4483]
["bitfinex","SOLUSD",1721423119965,17.73,169.2,169.13,16.4483]
["bitfinex","SOLUSD",1721423120038,5.9111,169.18,169.11,6.3639]
["bitfinex","SOLUSD",1721423120664,5.9111,169.18,169.11,15.24019886]
["bitfinex","SOLUSD",1721423120865,20.9797,169.23,169.11,15.24019886]
["bitfinex","SOLUSD",1721423120866,16.3414,169.25,169.13,25.32459886]
["bitfinex","SOLUSD",1721423121178,5.9083,169.26,169.15,8.87629886]
["bitfinex","SOLUSD",1721423121507,5.9083,169.26,169.16,1.18203864]
["bitfinex","SOLUSD",1721423121965,5.9083,169.26,169.16,10.05440038]
["bitfinex","SOLUSD",1721423122158,6.0784,169.25,169.16,10.05440038]
["bitfinex","SOLUSD",1721423122561,5.9084,169.25,169.16,10.05440038]
["bitfinex","SOLUSD",1721423122783,5.9084,169.25,169.17,1.18201689]
["bitfinex","SOLUSD",1721423123154,5.9084,169.25,169.18,1.18204431]
["bitfinex","SOLUSD",1721423123374,5.9081,169.26,169.18,1.18204431]
["bitfinex","SOLUSD",1721423124359,5.9081,169.26,169.17,1.18199729]
["bitfinex","SOLUSD",1721423124558,5.9081,169.26,169.18,1.1820302]
["bitfinex","SOLUSD",1721423125095,17.76,169.26,169.15,8.86873225]
["bitfinex","SOLUSD",1721423125392,0.17,169.25,169.14,8.86873225]
["bitfinex","SOLUSD",1721423126694,0.17,169.25,169.14,8.86542552]
["bitfinex","SOLUSD",1721423126991,5.9092,169.23,169.14,8.86542552]
["bitfinex","SOLUSD",1721423127466,32.5309,169.26,169.14,8.86542552]
["bitfinex","SOLUSD",1721423127467,5.9094,169.22,169.14,8.86542552]
["bitfinex","SOLUSD",1721423127664,32.5309,169.26,169.14,8.86542552]
["bitfinex","SOLUSD",1721423127854,5.9099,169.21,169.13,25.31372552]
["bitfinex","SOLUSD",1721423128467,33.9323,169.23,169.13,16.4483]
["bitfinex","SOLUSD",1721423128665,5.9099,169.21,169.13,16.4483]
["bitfinex","SOLUSD",1721423129970,23.6699,169.21,169.13,16.4483]
["bitfinex","SOLUSD",1721423130166,0.17,169.2,169.13,16.4483]
["bitfinex","SOLUSD",1721423133372,0.17,169.2,169.12,8.87172533]
["bitfinex","SOLUSD",1721423135189,39.8417,169.23,169.12,8.87172533]
["bitfinex","SOLUSD",1721423135382,0.17,169.22,169.09,21.16962843]
["bitfinex","SOLUSD",1721423135686,0.17,169.22,169.1,45.0]
["bitfinex","SOLUSD",1721423136469,0.17,169.22,169.12,17.74441183]
["bitfinex","SOLUSD",1721423136873,6.0795,169.22,169.13,8.87224523]
["bitfinex","SOLUSD",1721423137583,45.0,169.25,169.13,8.87224523]
["bitfinex","SOLUSD",1721423137584,23.6687,169.25,169.13,14.88654523]
["bitfinex","SOLUSD",1721423137888,5.9087,169.24,169.14,8.87224523]
["bitfinex","SOLUSD",1721423138884,0.17,169.23,169.14,8.87224523]
["bitfinex","SOLUSD",1721423139811,0.17,169.23,169.15,1.18218706]
["bitfinex","SOLUSD",1721423140291,0.17,169.23,169.15,60.0327]
["bitfinex","SOLUSD",1721423140592,5.9087,169.24,169.15,60.0327]
["bitfinex","SOLUSD",1721423140778,5.9084,169.25,169.15,60.0327]
["bitfinex","SOLUSD",1721423142583,5.9084,169.25,169.16,1.18207411]
["bitfinex","SOLUSD",1721423143768,5.9088,169.24,169.16,1.18207411]
["bitfinex","SOLUSD",1721423144608,5.9084,169.25,169.15,60.0327]
["bitfinex","SOLUSD",1721423145109,0.17,169.26,169.15,60.0327]
["bitfinex","SOLUSD",1721423145312,6.0783,169.26,169.15,60.0327]
["bitfinex","SOLUSD",1721423146567,5.9083,169.26,169.15,60.0327]
["bitfinex","SOLUSD",1721423146771,5.9083,169.26,169.15,68.90737225]
["bitfinex","SOLUSD",1721423146966,5.9083,169.26,169.16,8.87467225]
["bitfinex","SOLUSD",1721423147289,5.9083,169.26,169.17,45.0]
["bitfinex","SOLUSD",1721423147486,5.9077,169.27,169.16,53.87467225]
["bitfinex","SOLUSD",1721423147687,5.9077,169.27,169.17,8.87467225]
["bitfinex","SOLUSD",1721423147879,5.9077,169.27,169.18,45.0]
["bitfinex","SOLUSD",1721423148082,5.9073,169.28,169.18,45.0]
["bitfinex","SOLUSD",1721423148275,22.657,169.31,169.18,60.49187225]
["bitfinex","SOLUSD",1721423148481,5.9067,169.3,169.19,15.7685]
["bitfinex","SOLUSD",1721423148680,5.9067,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423148867,5.9067,169.3,169.21,1.18169213]
["bitfinex","SOLUSD",1721423149374,5.9067,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423149375,28.5634,169.31,169.2,45.0]
["bitfinex","SOLUSD",1721423150393,5.9064,169.31,169.2,53.87158676]
["bitfinex","SOLUSD",1721423151478,5.9064,169.31,169.21,1.18161449]
["bitfinex","SOLUSD",1721423151804,6.076,169.32,169.2,53.87158676]
["bitfinex","SOLUSD",1721423151982,5.906,169.32,169.2,53.87158676]
["bitfinex","SOLUSD",1721423152480,5.906,169.32,169.2,53.86783282]
["bitfinex","SOLUSD",1721423153498,5.906,169.32,169.2,45.0]
["bitfinex","SOLUSD",1721423155091,5.906,169.32,169.21,0.17]
["bitfinex","SOLUSD",1721423156890,5.9063,169.31,169.21,0.17]
["bitfinex","SOLUSD",1721423159271,17.76,169.34,169.21,0.17]
["bitfinex","SOLUSD",1721423159478,5.9067,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423160004,5.9064,169.31,169.2,45.0]
["bitfinex","SOLUSD",1721423161289,5.9067,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423162179,5.907,169.29,169.2,45.0]
["bitfinex","SOLUSD",1721423162780,0.17,169.33,169.2,45.0]
["bitfinex","SOLUSD",1721423162985,5.9067,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423163186,5.9071,169.29,169.2,45.0]
["bitfinex","SOLUSD",1721423163798,5.9073,169.28,169.2,1.18176549]
["bitfinex","SOLUSD",1721423164205,5.9071,169.29,169.2,1.18176549]
["bitfinex","SOLUSD",1721423164701,0.17,169.28,169.2,1.18176549]
["bitfinex","SOLUSD",1721423165095,17.76,169.31,169.2,45.0]
["bitfinex","SOLUSD",1721423165317,6.0767,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423165603,5.9067,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423167787,5.9067,169.3,169.21,1.1816716]
["bitfinex","SOLUSD",1721423167993,5.9067,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423171605,6.0764,169.31,169.2,45.0]
["bitfinex","SOLUSD",1721423171802,5.9064,169.31,169.2,45.0]
["bitfinex","SOLUSD",1721423172789,5.9066,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423174388,14.7658,169.31,169.2,45.0]
["bitfinex","SOLUSD",1721423174713,5.9071,169.29,169.2,45.0]
["bitfinex","SOLUSD",1721423174962,5.9066,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423175410,5.9063,169.31,169.2,45.0]
["bitfinex","SOLUSD",1721423175788,5.9066,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423176397,5.9071,169.29,169.2,45.0]
["bitfinex","SOLUSD",1721423177713,5.9067,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423179506,5.907,169.29,169.2,45.0]
["bitfinex","SOLUSD",1721423183794,5.9067,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721423187518,5.9071,169.29,169.2,45.0]
["bitfinex","SOLUSD",1721423187697,5.9071,169.29,169.19,24.63450695]
["bitfinex","SOLUSD",1721423188137,5.9071,169.29,169.19,24.63025708]
["bitfinex","SOLUSD",1721423189418,5.9071,169.29,169.2,8.86175708]
["bitfinex","SOLUSD",1721423189912,5.9071,169.29,169.19,24.63025708]
["bitfinex","SOLUSD",1721423190625,0.17,169.28,169.19,15.7685]
["bitfinex","SOLUSD",1721423191121,5.9077,169.27,169.19,15.7685]
["bitfinex","SOLUSD",1721423192001,0.17,169.28,169.19,15.7685]
["bitfinex","SOLUSD",1721423192205,17.76,169.27,169.19,15.7685]
["bitfinex","SOLUSD",1721423192651,6.0783,169.26,169.19,15.7685]
["bitfinex","SOLUSD",1721423193005,6.0783,169.26,169.18,8.861662]
["bitfinex","SOLUSD",1721423193918,5.9088,169.24,169.18,8.861662]
["bitfinex","SOLUSD",1721423194250,17.93,169.26,169.18,8.861662]
["bitfinex","SOLUSD",1721423194416,23.8383,169.26,169.18,8.861662]
["bitfinex","SOLUSD",1721423194701,23.8383,169.26,169.16,6.16830542]
["bitfinex","SOLUSD",1721423194836,23.8383,169.26,169.18,8.86440977]
["bitfinex","SOLUSD",1721423195006,23.8383,169.26,169.17,8.86440977]
["bitfinex","SOLUSD",1721423195444,5.9085,169.25,169.17,8.86440977]
["bitfinex","SOLUSD",1721423196319,5.9085,169.25,169.16,15.03271519]
["bitfinex","SOLUSD",1721423197636,0.17,169.24,169.16,8.86440977]
["bitfinex","SOLUSD",1721423197880,0.17,169.24,169.15,15.2041]
["bitfinex","SOLUSD",1721423198014,0.17,169.24,169.16,8.86695817]
["bitfinex","SOLUSD",1721423198214,0.17,169.24,169.15,24.07105817]
["bitfinex","SOLUSD",1721423199717,23.6681,169.26,169.15,24.07105817]
["bitfinex","SOLUSD",1721423199917,0.17,169.25,169.15,24.07105817]
["bitfinex","SOLUSD",1721423200120,6.0784,169.25,169.15,24.07105817]
["bitfinex","SOLUSD",1721423200647,0.17,169.25,169.15,24.07105817]
["bitfinex","SOLUSD",1721423201229,0.17,169.25,169.15,15.2041]
["bitfinex","SOLUSD",1721423201322,0.17,169.25,169.16,53.86728241]
["bitfinex","SOLUSD",1721423201652,5.9081,169.26,169.16,53.86728241]
["bitfinex","SOLUSD",1721423201950,5.9084,169.25,169.16,53.86728241]
["bitfinex","SOLUSD",1721423202246,5.9081,169.26,169.16,53.86728241]
["bitfinex","SOLUSD",1721423203543,17.76,169.29,169.18,8.86728241]
["bitfinex","SOLUSD",1721423203720,23.667,169.29,169.19,8.86728241]
["bitfinex","SOLUSD",1721423203912,23.667,169.29,169.19,10.04909777]
["bitfinex","SOLUSD",1721423204115,5.9074,169.28,169.19,8.86728241]
["bitfinex","SOLUSD",1721423204649,5.9074,169.28,169.18,8.86210192]
["bitfinex","SOLUSD",1721423204849,5.9074,169.28,169.19,8.86210192]
["bitfinex","SOLUSD",1721423205667,17.93,169.29,169.18,8.86210192]
["bitfinex","SOLUSD",1721423205956,17.76,169.29,169.18,8.86210192]
["bitfinex","SOLUSD",1721423206123,6.0774,169.28,169.18,8.86210192]
["bitfinex","SOLUSD",1721423207454,6.0774,169.28,169.18,8.86216015]
["bitfinex","SOLUSD",1721423207762,6.0774,169.28,169.19,8.86216015]
["bitfinex","SOLUSD",1721423208051,6.0774,169.28,169.18,8.86216015]
["bitfinex","SOLUSD",1721423209850,6.0774,169.28,169.19,8.86216015]
["bitfinex","SOLUSD",1721423210156,6.0774,169.28,169.2,1.18186278]
["bitfinex","SOLUSD",1721423210857,6.0774,169.28,169.18,8.86216015]
["bitfinex","SOLUSD",1721423211064,6.0774,169.28,169.19,8.86460756]
["bitfinex","SOLUSD",1721423211262,6.0774,169.28,169.18,8.86460756]
["bitfinex","SOLUSD",1721423212258,6.0774,169.28,169.19,8.86460756]
["bitfinex","SOLUSD",1721423214398,6.0774,169.28,169.19,8.86459727]
["bitfinex","SOLUSD",1721423217273,5.9063,169.31,169.2,8.86459727]
["bitfinex","SOLUSD",1721423217657,5.9063,169.31,169.21,45.0]
["bitfinex","SOLUSD",1721423218975,5.9063,169.31,169.21,53.86218943]
["bitfinex","SOLUSD",1721423220589,5.9063,169.31,169.21,45.0]
["bitfinex","SOLUSD",1721423220750,5.9063,169.31,169.21,53.85986488]
["bitfinex","SOLUSD",1721423222474,28.3565,169.3,169.21,53.85986488]
["bitfinex","SOLUSD",1721423223356,28.3565,169.3,169.21,45.0]
["bitfinex","SOLUSD",1721423223577,28.3565,169.3,169.21,53.8566462]
["bitfinex","SOLUSD",1721423226557,28.3565,169.3,169.21,45.0]
["bitfinex","SOLUSD",1721423226782,28.3565,169.3,169.21,53.86105821]
["bitfinex","SOLUSD",1721423230028,28.3565,169.3,169.21,53.86062052]
["bitfinex","SOLUSD",1721423233072,22.4499,169.3,169.21,53.86062052]
["bitfinex","SOLUSD",1721423233302,22.4499,169.3,169.21,53.85790308]
["bitfinex","SOLUSD",1721423236586,22.4499,169.3,169.21,53.85775435]
["bitfinex","SOLUSD",1721423238379,28.3565,169.3,169.21,53.85775435]
["bitfinex","SOLUSD",1721423239691,28.3565,169.3,169.21,45.0]
["bitfinex","SOLUSD",1721423239878,28.3565,169.3,169.21,53.86089797]
["bitfinex","SOLUSD",1721423241194,28.3565,169.3,169.21,8.86089797]
["bitfinex","SOLUSD",1721423242093,28.3565,169.3,169.18,6.16520287]
["bitfinex","SOLUSD",1721423242273,28.3565,169.3,169.19,45.34]
["bitfinex","SOLUSD",1721423242475,28.3565,169.3,169.21,8.86163951]
["bitfinex","SOLUSD",1721423243288,28.3565,169.3,169.19,45.34]
["bitfinex","SOLUSD",1721423247369,28.3565,169.3,169.22,8.86057801]
["bitfinex","SOLUSD",1721423247897,28.3565,169.3,169.22,8.85875166]
["bitfinex","SOLUSD",1721423249168,28.3565,169.3,169.23,8.85875166]
["bitfinex","SOLUSD",1721423251607,28.3565,169.3,169.19,45.34]
["bitfinex","SOLUSD",1721423251785,28.3565,169.3,169.23,8.85766204]
["bitfinex","SOLUSD",1721423253296,28.3565,169.3,169.2,8.85766204]
["bitfinex","SOLUSD",1721423253471,28.3565,169.3,169.21,8.85766204]
["bitfinex","SOLUSD",1721423253678,28.3565,169.3,169.2,8.52843464]
["bitfinex","SOLUSD",1721423254295,28.3565,169.3,169.19,51.50674522]
["bitfinex","SOLUSD",1721423258599,28.3565,169.3,169.21,8.86007631]
["bitfinex","SOLUSD",1721423258825,28.3565,169.3,169.19,51.50674522]
["bitfinex","SOLUSD",1721423258980,28.3565,169.3,169.21,8.86006355]
["bitfinex","SOLUSD",1721423262049,28.3565,169.3,169.21,8.86068698]
["bitfinex","SOLUSD",1721423263184,28.3565,169.3,169.22,8.86068698]
["bitfinex","SOLUSD",1721423265318,28.3565,169.3,169.19,51.4893227]
["bitfinex","SOLUSD",1721423265514,28.3565,169.3,169.23,8.86038735]
["bitfinex","SOLUSD",1721423265884,28.3565,169.3,169.19,51.4893227]
["bitfinex","SOLUSD",1721423265984,28.3565,169.3,169.23,8.86047097]
["bitfinex","SOLUSD",1721423267923,28.3565,169.3,169.24,10.0420744]
["bitfinex","SOLUSD",1721423267924,22.4499,169.3,169.24,10.0420744]
["bitfinex","SOLUSD",1721423268208,22.4499,169.3,169.26,8.86047097]
["bitfinex","SOLUSD",1721423268412,22.4499,169.3,169.25,8.86047097]
["bitfinex","SOLUSD",1721423268650,22.4499,169.3,169.25,8.85712974]
["bitfinex","SOLUSD",1721423271945,22.4499,169.3,169.24,8.85735198]
["bitfinex","SOLUSD",1721423272129,22.4499,169.3,169.25,8.85735198]
["bitfinex","SOLUSD",1721423272417,22.4499,169.3,169.24,8.85735198]
["bitfinex","SOLUSD",1721423272803,22.4499,169.3,169.25,8.85735198]
["bitfinex","SOLUSD",1721423273000,22.4499,169.3,169.26,8.85735198]
["bitfinex","SOLUSD",1721423273397,22.4499,169.3,169.25,8.85735198]
["bitfinex","SOLUSD",1721423273897,22.4499,169.3,169.26,8.85735198]
["bitfinex","SOLUSD",1721423275130,22.4499,169.3,169.21,6.14783604]
["bitfinex","SOLUSD",1721423275337,22.4499,169.3,169.26,8.85269139]
["bitfinex","SOLUSD",1721423278560,22.4499,169.3,169.26,8.85217692]
["bitfinex","SOLUSD",1721423279804,22.4499,169.3,169.25,8.85217692]
["bitfinex","SOLUSD",1721423281119,22.4499,169.3,169.25,8.85199849]
["bitfinex","SOLUSD",1721423282530,22.4499,169.3,169.24,8.85199849]
["bitfinex","SOLUSD",1721423284182,22.4499,169.3,169.24,8.85106713]
["bitfinex","SOLUSD",1721423287597,22.4499,169.3,169.24,8.85007423]
["bitfinex","SOLUSD",1721423290342,22.4499,169.3,169.25,53.85007423]
["bitfinex","SOLUSD",1721423290839,22.4499,169.3,169.25,53.85314428]
["bitfinex","SOLUSD",1721423293856,22.4499,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721423294158,22.4499,169.3,169.25,53.85470406]
["bitfinex","SOLUSD",1721423297248,22.4499,169.3,169.25,53.85325939]
["bitfinex","SOLUSD",1721423297520,22.4499,169.3,169.25,53.85219646]
["bitfinex","SOLUSD",1721423298951,22.4499,169.3,169.27,8.85219646]
["bitfinex","SOLUSD",1721423300587,22.4499,169.3,169.27,8.85234625]
["bitfinex","SOLUSD",1721423303685,22.4499,169.3,169.27,8.85122252]
["bitfinex","SOLUSD",1721423304069,22.4499,169.3,169.25,8.85122252]
["bitfinex","SOLUSD",1721423304286,22.4499,169.3,169.26,1.1815423]
["bitfinex","SOLUSD",1721423304576,22.4499,169.3,169.24,8.85122252]
["bitfinex","SOLUSD",1721423304935,22.4499,169.3,169.25,8.85122252]
["bitfinex","SOLUSD",1721423305758,22.4499,169.3,169.26,8.85122252]
["bitfinex","SOLUSD",1721423306435,22.4499,169.3,169.25,8.85122252]
["bitfinex","SOLUSD",1721423306733,22.4499,169.3,169.23,6.15546217]
["bitfinex","SOLUSD",1721423306877,22.4499,169.3,169.26,8.85419389]
["bitfinex","SOLUSD",1721423307172,22.4499,169.3,169.27,8.85419389]
["bitfinex","SOLUSD",1721423307373,22.4499,169.3,169.27,8.85439323]
["bitfinex","SOLUSD",1721423307547,22.4499,169.3,169.28,8.85439323]
["bitfinex","SOLUSD",1721423310062,22.4499,169.3,169.24,45.34]
["bitfinex","SOLUSD",1721423310340,22.4499,169.3,169.28,8.85518559]
["bitfinex","SOLUSD",1721423311264,22.4499,169.3,169.27,8.85518559]
["bitfinex","SOLUSD",1721423312993,16.0682,169.3,169.28,1.18140654]
["bitfinex","SOLUSD",1721423313175,16.0682,169.3,169.29,8.85518559]
["bitfinex","SOLUSD",1721423313376,16.0682,169.3,169.28,1.18140654]
["bitfinex","SOLUSD",1721423313589,16.0682,169.3,169.29,8.85232022]
["bitfinex","SOLUSD",1721423313960,16.0682,169.3,169.24,20.0]
["bitfinex","SOLUSD",1721423314212,16.0682,169.3,169.25,45.34]
["bitfinex","SOLUSD",1721423314382,16.0682,169.3,169.29,8.85170554]
["bitfinex","SOLUSD",1721423314700,16.0682,169.3,169.29,8.85216978]
["bitfinex","SOLUSD",1721423316167,21.5608,169.34,169.29,8.85216978]
["bitfinex","SOLUSD",1721423316583,21.5608,169.34,169.29,8.85296734]
["bitfinex","SOLUSD",1721423317167,21.5608,169.34,169.3,1.18117094]
["bitfinex","SOLUSD",1721423317878,21.5608,169.34,169.3,10.03413828]
["bitfinex","SOLUSD",1721423318078,21.5608,169.34,169.31,1.18105232]
["bitfinex","SOLUSD",1721423319087,21.5608,169.34,169.31,8.85296734]
["bitfinex","SOLUSD",1721423319267,21.5608,169.34,169.3,8.85296734]
["bitfinex","SOLUSD",1721423319687,21.5608,169.34,169.25,45.34]
["bitfinex","SOLUSD",1721423319865,21.5608,169.34,169.3,8.85940093]
["bitfinex","SOLUSD",1721423322765,21.5608,169.34,169.29,8.85940093]
["bitfinex","SOLUSD",1721423322996,21.5608,169.34,169.25,45.34]
["bitfinex","SOLUSD",1721423323191,21.5608,169.34,169.29,8.86089459]
["bitfinex","SOLUSD",1721423324390,21.5608,169.34,169.28,8.86089459]
["bitfinex","SOLUSD",1721423324564,21.5608,169.34,169.29,1.18106996]
["bitfinex","SOLUSD",1721423324767,21.5608,169.34,169.3,1.18118177]
["bitfinex","SOLUSD",1721423325395,21.5608,169.34,169.28,8.86089459]
["bitfinex","SOLUSD",1721423326316,21.5608,169.34,169.28,8.86180107]
["bitfinex","SOLUSD",1721423326474,21.5608,169.34,169.28,8.86211485]
["bitfinex","SOLUSD",1721423327265,21.5608,169.34,169.29,1.18118239]
["bitfinex","SOLUSD",1721423327470,21.5608,169.34,169.3,1.18118151]
["bitfinex","SOLUSD",1721423327880,21.5608,169.34,169.28,8.86211485]
["bitfinex","SOLUSD",1721423328489,21.5608,169.34,169.27,8.86211485]
["bitfinex","SOLUSD",1721423329453,21.5608,169.34,169.27,8.86656148]
["bitfinex","SOLUSD",1721423332399,21.5608,169.34,169.28,8.86656148]
["bitfinex","SOLUSD",1721423333081,21.5608,169.34,169.29,8.86656148]
["bitfinex","SOLUSD",1721423336193,15.6259,169.33,169.26,8.86551366]
["bitfinex","SOLUSD",1721423336882,6.0956,169.32,169.25,8.86551366]
["bitfinex","SOLUSD",1721423337409,6.0956,169.32,169.24,8.86551366]
["bitfinex","SOLUSD",1721423339331,6.0956,169.32,169.24,8.86855718]
["bitfinex","SOLUSD",1721423339599,6.0956,169.32,169.23,8.86839636]
["bitfinex","SOLUSD",1721423341414,33.3859,169.31,169.23,8.86839636]
["bitfinex","SOLUSD",1721423341725,39.4815,169.28,169.19,8.87155536]
["bitfinex","SOLUSD",1721423342009,39.4815,169.28,169.18,8.87155536]
["bitfinex","SOLUSD",1721423342218,39.4815,169.28,169.17,8.87155536]
["bitfinex","SOLUSD",1721423342430,39.4815,169.28,169.15,6.17373127]
["bitfinex","SOLUSD",1721423342618,0.17,169.27,169.15,6.17373127]
["bitfinex","SOLUSD",1721423343391,0.17,169.27,169.16,8.87306945]
["bitfinex","SOLUSD",1721423343924,23.8377,169.27,169.16,8.87306945]
["bitfinex","SOLUSD",1721423344292,23.8377,169.27,169.15,15.04680072]
["bitfinex","SOLUSD",1721423344492,23.8377,169.27,169.16,45.0]
["bitfinex","SOLUSD",1721423352113,15.3321,169.26,169.16,45.0]
["bitfinex","SOLUSD",1721423353602,6.4795,169.25,169.16,45.0]
["bitfinex","SOLUSD",1721423368463,6.4795,169.25,169.17,21.5218979]
["bitfinex","SOLUSD",1721423368640,6.4795,169.25,169.18,46.18166147]
["bitfinex","SOLUSD",1721423368841,6.4795,169.25,169.19,20.34]
["bitfinex","SOLUSD",1721423369040,6.4795,169.25,169.2,46.18165594]
["bitfinex","SOLUSD",1721423369266,6.4795,169.25,169.21,1.1816553]
["bitfinex","SOLUSD",1721423374182,6.4795,169.25,169.19,20.0]
["bitfinex","SOLUSD",1721423374487,6.4795,169.25,169.15,15.02836551]
["bitfinex","SOLUSD",1721423374757,6.4795,169.25,169.16,45.34]
["bitfinex","SOLUSD",1721423376530,6.4795,169.25,169.16,0.34]
["bitfinex","SOLUSD",1721423376736,6.4795,169.25,169.16,20.34]
["bitfinex","SOLUSD",1721423378065,6.4795,169.25,169.16,20.17]
["bitfinex","SOLUSD",1721423378066,21.6893,169.24,169.16,20.17]
["bitfinex","SOLUSD",1721423378264,21.6893,169.24,169.16,20.0]
["bitfinex","SOLUSD",1721423378756,15.7805,169.24,169.15,60.03107927]
["bitfinex","SOLUSD",1721423379555,6.2772,169.23,169.15,15.03107927]
["bitfinex","SOLUSD",1721423379856,15.7805,169.22,169.15,6.16281513]
["bitfinex","SOLUSD",1721423380435,15.7805,169.22,169.15,15.03107927]
["bitfinex","SOLUSD",1721423381068,15.7805,169.22,169.15,6.16281513]
["bitfinex","SOLUSD",1721423381237,15.7805,169.22,169.15,15.03140106]
["bitfinex","SOLUSD",1721423382342,15.7805,169.22,169.16,8.86858593]
["bitfinex","SOLUSD",1721423385162,15.7805,169.22,169.15,6.16281513]
["bitfinex","SOLUSD",1721423385961,15.7805,169.22,169.17,8.87244297]
["bitfinex","SOLUSD",1721423387685,15.7805,169.22,169.18,10.05354996]
["bitfinex","SOLUSD",1721423388571,15.7805,169.22,169.18,8.87145881]
["bitfinex","SOLUSD",1721423389058,15.7805,169.22,169.19,8.87145881]
["bitfinex","SOLUSD",1721423389254,15.7805,169.22,169.18,8.87145881]
["bitfinex","SOLUSD",1721423390848,15.7805,169.22,169.19,8.86432132]
["bitfinex","SOLUSD",1721423391659,15.7805,169.22,169.2,8.86432132]
["bitfinex","SOLUSD",1721423394246,15.7805,169.22,169.2,8.86588311]
["bitfinex","SOLUSD",1721423397381,6.2772,169.23,169.2,8.86588311]
["bitfinex","SOLUSD",1721423399256,6.2772,169.23,169.19,8.86588311]
["bitfinex","SOLUSD",1721423400757,6.2772,169.23,169.2,53.8681669]
["bitfinex","SOLUSD",1721423400963,15.6865,169.26,169.21,8.8681669]
["bitfinex","SOLUSD",1721423401166,15.6865,169.26,169.22,1.18164501]
["bitfinex","SOLUSD",1721423401450,15.6865,169.26,169.2,53.8681669]
["bitfinex","SOLUSD",1721423401657,15.6865,169.26,169.21,8.8681669]
["bitfinex","SOLUSD",1721423403309,15.6865,169.26,169.21,8.86539559]
["bitfinex","SOLUSD",1721423403979,15.6865,169.26,169.22,1.18165749]
["bitfinex","SOLUSD",1721423405173,15.6865,169.26,169.23,1.18167729]
["bitfinex","SOLUSD",1721423405367,15.6865,169.26,169.21,1.18167729]
["bitfinex","SOLUSD",1721423407274,15.6865,169.26,169.21,10.04729876]
["bitfinex","SOLUSD",1721423407578,15.6865,169.26,169.22,45.0]
["bitfinex","SOLUSD",1721423408280,15.6865,169.26,169.22,53.86562147]
["bitfinex","SOLUSD",1721423408673,15.6865,169.26,169.23,9.03562147]
["bitfinex","SOLUSD",1721423409778,15.6865,169.26,169.23,9.02680537]
["bitfinex","SOLUSD",1721423410481,15.6865,169.26,169.24,8.85680537]
["bitfinex","SOLUSD",1721423410682,15.6865,169.26,169.23,9.02680537]
["bitfinex","SOLUSD",1721423413061,15.6865,169.26,169.23,9.02975682]
["bitfinex","SOLUSD",1721423414670,15.6865,169.26,169.23,8.85975682]
["bitfinex","SOLUSD",1721423414867,15.6865,169.26,169.24,1.18160635]
["bitfinex","SOLUSD",1721423415571,15.6865,169.26,169.23,8.85975682]
["bitfinex","SOLUSD",1721423416287,15.6865,169.26,169.23,8.85381422]
["bitfinex","SOLUSD",1721423417983,15.6865,169.26,169.22,9.02381422]
["bitfinex","SOLUSD",1721423418185,15.6865,169.26,169.23,45.0]
["bitfinex","SOLUSD",1721423420279,15.6865,169.26,169.21,8.85545968]
["bitfinex","SOLUSD",1721423420495,15.6865,169.26,169.22,45.0]
["bitfinex","SOLUSD",1721423421099,15.6865,169.26,169.23,1.18157396]
["bitfinex","SOLUSD",1721423421407,15.6865,169.26,169.24,1.18157403]
["bitfinex","SOLUSD",1721423421699,15.6865,169.26,169.22,45.0]
["bitfinex","SOLUSD",1721423421906,15.6865,169.26,169.24,1.18157411]
["bitfinex","SOLUSD",1721423422401,22.6038,169.31,169.25,1.18157418]
["bitfinex","SOLUSD",1721423422750,22.6038,169.31,169.26,0.34]
["bitfinex","SOLUSD",1721423422883,22.6038,169.31,169.26,45.34]
["bitfinex","SOLUSD",1721423423073,22.6038,169.31,169.27,1.18121473]
["bitfinex","SOLUSD",1721423424077,22.6038,169.31,169.26,54.19216033]
["bitfinex","SOLUSD",1721423426493,22.6038,169.31,169.26,45.34]
["bitfinex","SOLUSD",1721423426693,22.6038,169.31,169.26,45.0]
["bitfinex","SOLUSD",1721423426870,22.6038,169.31,169.25,8.85216033]
["bitfinex","SOLUSD",1721423427075,22.6038,169.31,169.26,20.0]
["bitfinex","SOLUSD",1721423427394,22.6038,169.31,169.27,46.18129284]
["bitfinex","SOLUSD",1721423428610,22.6038,169.31,169.27,45.0]
["bitfinex","SOLUSD",1721423429884,22.6038,169.31,169.27,53.85040016]
["bitfinex","SOLUSD",1721423430577,22.6038,169.31,169.27,45.0]
["bitfinex","SOLUSD",1721423431397,22.6038,169.31,169.26,20.0]
["bitfinex","SOLUSD",1721423431888,36.0138,169.31,169.26,33.41]
["bitfinex","SOLUSD",1721423433311,22.6038,169.31,169.27,1.18128964]
["bitfinex","SOLUSD",1721423434791,36.0138,169.31,169.26,33.41]
["bitfinex","SOLUSD",1721423435169,13.41,169.3,169.26,20.0]
["bitfinex","SOLUSD",1721423435602,22.6038,169.31,169.27,1.1813809]
["bitfinex","SOLUSD",1721423436708,22.6038,169.31,169.27,14.5913809]
["bitfinex","SOLUSD",1721423438006,22.6038,169.31,169.27,1.1813809]
["bitfinex","SOLUSD",1721423438182,22.6038,169.31,169.27,13.41]
["bitfinex","SOLUSD",1721423438690,22.6038,169.31,169.28,1.18129214]
["bitfinex","SOLUSD",1721423439386,36.0138,169.31,169.26,20.0]
["bitfinex","SOLUSD",1721423439593,22.6038,169.31,169.26,20.0]
["bitfinex","SOLUSD",1721423439789,22.6038,169.31,169.26,13.41]
["bitfinex","SOLUSD",1721423440084,22.6038,169.31,169.27,58.41]
["bitfinex","SOLUSD",1721423442798,22.6038,169.31,169.28,13.41]
["bitfinex","SOLUSD",1721423446030,22.8113,169.36,169.28,13.41]
["bitfinex","SOLUSD",1721423446210,22.8113,169.36,169.32,13.41]
["bitfinex","SOLUSD",1721423446419,22.8113,169.36,169.35,13.41]
["bitfinex","SOLUSD",1721423446598,13.41,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721423446599,22.8113,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721423447025,22.8113,169.4,169.29,20.34]
["bitfinex","SOLUSD",1721423447026,22.8113,169.4,169.38,13.41]
["bitfinex","SOLUSD",1721423447734,22.8113,169.4,169.37,13.41]
["bitfinex","SOLUSD",1721423451511,22.8113,169.4,169.36,13.58]
["bitfinex","SOLUSD",1721423454122,36.2213,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721423454291,36.2213,169.4,169.36,20.0]
["bitfinex","SOLUSD",1721423454693,36.2213,169.4,169.34,13.58]
["bitfinex","SOLUSD",1721423454993,36.2213,169.4,169.35,65.0]
["bitfinex","SOLUSD",1721423455314,36.2213,169.4,169.35,78.41]
["bitfinex","SOLUSD",1721423455517,36.2213,169.4,169.35,65.0]
["bitfinex","SOLUSD",1721423456201,36.2213,169.4,169.35,20.0]
["bitfinex","SOLUSD",1721423457716,36.2213,169.4,169.34,13.41]
["bitfinex","SOLUSD",1721423457895,36.2213,169.4,169.35,20.0]
["bitfinex","SOLUSD",1721423458096,13.41,169.39,169.34,13.41]
["bitfinex","SOLUSD",1721423459718,13.41,169.39,169.3,8.83962783]
["bitfinex","SOLUSD",1721423459920,13.41,169.39,169.34,13.41]
["bitfinex","SOLUSD",1721423460623,36.2213,169.4,169.34,13.41]
["bitfinex","SOLUSD",1721423462310,22.8113,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721423462628,36.2213,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721423463015,36.2213,169.4,169.36,1.18078869]
["bitfinex","SOLUSD",1721423464228,36.2213,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721423464402,22.8113,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721423464606,22.8113,169.4,169.36,13.41]
["bitfinex","SOLUSD",1721423467221,22.8113,169.4,169.35,13.41]
["bitfinex","SOLUSD",1721423469435,22.8113,169.4,169.36,13.41]
["bitfinex","SOLUSD",1721423470511,22.8113,169.4,169.37,13.41]
["bitfinex","SOLUSD",1721423471113,16.3875,169.4,169.39,13.41]
["bitfinex","SOLUSD",1721423471340,21.3951,169.44,169.39,13.41]
["bitfinex","SOLUSD",1721423471525,21.3951,169.44,169.4,1.18045327]
["bitfinex","SOLUSD",1721423472814,21.3951,169.44,169.4,14.59045327]
["bitfinex","SOLUSD",1721423473020,21.3951,169.44,169.4,13.41]
["bitfinex","SOLUSD",1721423476352,21.3951,169.44,169.39,13.41]
["bitfinex","SOLUSD",1721423476650,21.3951,169.44,169.4,1.18046841]
["bitfinex","SOLUSD",1721423476866,34.8051,169.44,169.38,13.41]
["bitfinex","SOLUSD",1721423477052,13.41,169.43,169.38,13.41]
["bitfinex","SOLUSD",1721423479839,13.41,169.43,169.37,13.41]
["bitfinex","SOLUSD",1721423480143,13.41,169.43,169.38,45.0]
["bitfinex","SOLUSD",1721423480340,21.3951,169.44,169.38,45.0]
["bitfinex","SOLUSD",1721423480541,13.41,169.43,169.38,45.0]
["bitfinex","SOLUSD",1721423480740,13.41,169.42,169.36,13.58]
["bitfinex","SOLUSD",1721423480942,13.41,169.42,169.36,13.41]
["bitfinex","SOLUSD",1721423481847,13.41,169.42,169.37,1.18058309]
["bitfinex","SOLUSD",1721423482356,13.41,169.42,169.36,13.41]
["bitfinex","SOLUSD",1721423482543,13.41,169.42,169.37,13.41]
["bitfinex","SOLUSD",1721423482742,13.41,169.43,169.37,13.41]
["bitfinex","SOLUSD",1721423483533,34.8051,169.44,169.38,13.41]
["bitfinex","SOLUSD",1721423483729,13.41,169.43,169.37,13.41]
["bitfinex","SOLUSD",1721423484160,21.3951,169.44,169.39,13.41]
["bitfinex","SOLUSD",1721423484343,34.8051,169.44,169.4,1.18047365]
["bitfinex","SOLUSD",1721423484540,21.3951,169.44,169.4,14.59047365]
["bitfinex","SOLUSD",1721423484754,21.3951,169.44,169.41,13.41]
["bitfinex","SOLUSD",1721423484935,21.3951,169.44,169.42,1.18036237]
["bitfinex","SOLUSD",1721423485255,15.097,169.44,169.42,1.18036237]
["bitfinex","SOLUSD",1721423487635,0.5,169.45,169.42,1.18036237]
["bitfinex","SOLUSD",1721423487830,0.5,169.45,169.43,1.18028975]
["bitfinex","SOLUSD",1721423489251,0.5,169.45,169.43,14.59028975]
["bitfinex","SOLUSD",1721423489454,0.5,169.45,169.44,1.1801555]
["bitfinex","SOLUSD",1721423490375,0.5,169.45,169.43,58.41]
["bitfinex","SOLUSD",1721423492945,0.5,169.45,169.44,13.41]
["bitfinex","SOLUSD",1721423493145,0.5,169.45,169.44,58.41]
["bitfinex","SOLUSD",1721423499768,0.5,169.45,169.44,45.0]
["bitfinex","SOLUSD",1721423500466,0.5,169.45,169.44,58.41]
["bitfinex","SOLUSD",1721423502553,0.5,169.45,169.44,58.58]
["bitfinex","SOLUSD",1721423505779,0.5,169.45,169.44,78.75]
["bitfinex","SOLUSD",1721423506175,0.5,169.45,169.44,78.58]
["bitfinex","SOLUSD",1721423509256,0.5,169.45,169.44,65.17]
["bitfinex","SOLUSD",1721423509477,0.5,169.45,169.44,78.58]
["bitfinex","SOLUSD",1721423510877,0.5,169.45,169.44,78.75]
["bitfinex","SOLUSD",1721423511060,0.5,169.45,169.44,79.92998173]
["bitfinex","SOLUSD",1721423511679,0.5,169.45,169.44,78.75]
["bitfinex","SOLUSD",1721423532004,0.5,169.45,169.44,87.57110588]
["bitfinex","SOLUSD",1721423532894,0.5,169.45,169.44,87.57099684]
["bitfinex","SOLUSD",1721423535090,0.5,169.45,169.44,141.21099684]
["bitfinex","SOLUSD",1721423535288,21.8437,169.52,169.44,141.21099684]
["bitfinex","SOLUSD",1721423535492,21.8437,169.52,169.49,13.41]
["bitfinex","SOLUSD",1721423535698,21.8437,169.52,169.5,1.17980569]
["bitfinex","SOLUSD",1721423538773,21.8437,169.52,169.5,13.41]
["bitfinex","SOLUSD",1721423539170,22.7956,169.58,169.5,13.41]
["bitfinex","SOLUSD",1721423539371,13.41,169.55,169.51,1.17969956]
["bitfinex","SOLUSD",1721423541493,13.41,169.55,169.5,13.41]
["bitfinex","SOLUSD",1721423542675,13.41,169.54,169.49,13.41]
["bitfinex","SOLUSD",1721423544787,13.41,169.55,169.49,13.41]
["bitfinex","SOLUSD",1721423544990,13.41,169.55,169.5,13.41]
["bitfinex","SOLUSD",1721423547781,13.41,169.55,169.48,0.17]
["bitfinex","SOLUSD",1721423547782,22.7956,169.58,169.51,59.58970855]
["bitfinex","SOLUSD",1721423547987,22.7956,169.58,169.54,13.41]
["bitfinex","SOLUSD",1721423548298,22.7956,169.58,169.55,1.17942945]
["bitfinex","SOLUSD",1721423551883,22.7956,169.58,169.52,0.17]
["bitfinex","SOLUSD",1721423552086,13.41,169.57,169.52,33.41]
["bitfinex","SOLUSD",1721423552287,13.41,169.57,169.52,20.0]
["bitfinex","SOLUSD",1721423552690,13.41,169.57,169.52,33.41]
["bitfinex","SOLUSD",1721423553687,13.41,169.57,169.52,20.0]
["bitfinex","SOLUSD",1721423555711,13.41,169.55,169.49,22.22824178]
["bitfinex","SOLUSD",1721423555919,22.7956,169.58,169.5,33.41]
["bitfinex","SOLUSD",1721423558392,22.7956,169.58,169.53,13.41]
["bitfinex","SOLUSD",1721423558591,22.7956,169.58,169.54,14.58961784]
["bitfinex","SOLUSD",1721423558891,22.7956,169.58,169.54,13.41]
["bitfinex","SOLUSD",1721423559191,22.7956,169.58,169.5,20.0]
["bitfinex","SOLUSD",1721423559192,22.7956,169.58,169.53,13.41]
["bitfinex","SOLUSD",1721423560893,36.2056,169.58,169.52,13.41]
["bitfinex","SOLUSD",1721423561227,36.2056,169.58,169.53,45.0]
["bitfinex","SOLUSD",1721423562032,22.7956,169.58,169.53,58.41]
["bitfinex","SOLUSD",1721423562320,22.7956,169.58,169.54,13.41]
["bitfinex","SOLUSD",1721423562519,22.7956,169.58,169.53,58.41]
["bitfinex","SOLUSD",1721423562899,16.1626,169.58,169.54,14.58944965]
["bitfinex","SOLUSD",1721423563098,16.1626,169.58,169.55,1.17939006]
["bitfinex","SOLUSD",1721423563394,20.799644,169.62,169.55,66.17939006]
["bitfinex","SOLUSD",1721423563592,13.41,169.61,169.56,13.41]
["bitfinex","SOLUSD",1721423563795,13.41,169.61,169.55,20.0]
["bitfinex","SOLUSD",1721423564105,7.389644,169.62,169.55,13.41]
["bitfinex","SOLUSD",1721423564416,13.41,169.61,169.54,20.34]
["bitfinex","SOLUSD",1721423564623,13.41,169.6,169.55,58.41]
["bitfinex","SOLUSD",1721423565208,13.41,169.59,169.55,45.0]
["bitfinex","SOLUSD",1721423565411,13.41,169.59,169.54,20.17]
["bitfinex","SOLUSD",1721423565601,13.41,169.59,169.54,0.17]
["bitfinex","SOLUSD",1721423565801,13.41,169.59,169.54,78.58]
["bitfinex","SOLUSD",1721423566004,13.41,169.6,169.54,78.58]
["bitfinex","SOLUSD",1721423566218,13.41,169.59,169.54,78.58]
["bitfinex","SOLUSD",1721423567110,13.41,169.59,169.54,65.0]
["bitfinex","SOLUSD",1721423567296,13.41,169.59,169.54,20.0]
["bitfinex","SOLUSD",1721423567909,13.41,169.58,169.54,20.0]
["bitfinex","SOLUSD",1721423568908,13.41,169.58,169.53,20.0]
["bitfinex","SOLUSD",1721423569103,13.41,169.59,169.53,33.41]
["bitfinex","SOLUSD",1721423569310,13.41,169.59,169.54,45.0]
["bitfinex","SOLUSD",1721423569506,13.41,169.59,169.55,20.0]
["bitfinex","SOLUSD",1721423569720,7.389644,169.62,169.55,20.0]
["bitfinex","SOLUSD",1721423569900,7.389644,169.62,169.57,13.41]
["bitfinex","SOLUSD",1721423570098,13.41,169.61,169.55,33.41]
["bitfinex","SOLUSD",1721423570316,13.41,169.6,169.55,20.0]
["bitfinex","SOLUSD",1721423570514,13.41,169.6,169.54,58.58]
["bitfinex","SOLUSD",1721423570820,13.41,169.6,169.55,20.0]
["bitfinex","SOLUSD",1721423571726,13.41,169.59,169.55,20.0]
["bitfinex","SOLUSD",1721423572604,13.41,169.58,169.54,45.0]
["bitfinex","SOLUSD",1721423572804,13.41,169.55,169.48,8.82449528]
["bitfinex","SOLUSD",1721423573006,13.41,169.54,169.49,13.41]
["bitfinex","SOLUSD",1721423573219,16.414,169.58,169.49,13.41]
["bitfinex","SOLUSD",1721423573534,6.4329,169.57,169.48,6.15360193]
["bitfinex","SOLUSD",1721423574111,6.4329,169.57,169.49,20.0]
["bitfinex","SOLUSD",1721423574315,13.41,169.54,169.49,33.41]
["bitfinex","SOLUSD",1721423574517,13.41,169.54,169.49,13.41]
["bitfinex","SOLUSD",1721423574821,6.4329,169.57,169.52,13.41]
["bitfinex","SOLUSD",1721423575032,13.41,169.56,169.51,13.41]
["bitfinex","SOLUSD",1721423575325,13.41,169.56,169.48,14.98140639]
["bitfinex","SOLUSD",1721423575531,13.41,169.56,169.5,13.41]
["bitfinex","SOLUSD",1721423575703,13.41,169.55,169.5,13.41]
["bitfinex","SOLUSD",1721423576040,13.41,169.55,169.49,13.41]
["bitfinex","SOLUSD",1721423576749,13.41,169.54,169.48,19.56360193]
["bitfinex","SOLUSD",1721423576908,13.41,169.51,169.48,6.15360193]
["bitfinex","SOLUSD",1721423577107,13.41,169.51,169.45,22.23780446]
["bitfinex","SOLUSD",1721423577414,6.4329,169.57,169.49,13.41]
["bitfinex","SOLUSD",1721423577638,6.4329,169.57,169.47,13.41]
["bitfinex","SOLUSD",1721423577816,13.41,169.52,169.48,20.0]
["bitfinex","SOLUSD",1721423578431,6.4329,169.57,169.48,20.0]
["bitfinex","SOLUSD",1721423578741,13.41,169.53,169.48,20.0]
["bitfinex","SOLUSD",1721423579104,6.4329,169.57,169.48,33.41]
["bitfinex","SOLUSD",1721423579319,13.41,169.53,169.48,33.41]
["bitfinex","SOLUSD",1721423580931,13.41,169.52,169.48,20.0]
["bitfinex","SOLUSD",1721423581322,6.4329,169.57,169.48,20.0]
["bitfinex","SOLUSD",1721423581528,6.4329,169.57,169.48,33.41]
["bitfinex","SOLUSD",1721423581716,13.41,169.52,169.48,20.0]
["bitfinex","SOLUSD",1721423582012,6.4329,169.57,169.48,33.41]
["bitfinex","SOLUSD",1721423582215,13.41,169.53,169.49,45.0]
["bitfinex","SOLUSD",1721423582733,6.4329,169.57,169.49,45.0]
["bitfinex","SOLUSD",1721423583238,13.41,169.54,169.49,45.0]
["bitfinex","SOLUSD",1721423583732,13.41,169.54,169.49,58.41]
["bitfinex","SOLUSD",1721423585430,13.41,169.54,169.49,45.0]
["bitfinex","SOLUSD",1721423585611,13.41,169.54,169.49,58.41]
["bitfinex","SOLUSD",1721423585812,13.41,169.54,169.48,33.41]
["bitfinex","SOLUSD",1721423586012,13.41,169.53,169.48,20.0]
["bitfinex","SOLUSD",1721423586230,12.3302,169.57,169.48,20.0]
["bitfinex","SOLUSD",1721423586728,13.41,169.54,169.49,14.58983641]
["bitfinex","SOLUSD",1721423589412,13.41,169.53,169.48,20.0]
["bitfinex","SOLUSD",1721423589912,13.41,169.52,169.48,20.0]
["bitfinex","SOLUSD",1721423590406,13.41,169.53,169.48,20.0]
["bitfinex","SOLUSD",1721423591747,13.41,169.53,169.48,33.41]
["bitfinex","SOLUSD",1721423592840,13.41,169.52,169.48,20.0]
["bitfinex","SOLUSD",1721423594354,13.41,169.51,169.47,0.17]
["bitfinex","SOLUSD",1721423594642,13.41,169.49,169.45,8.82773472]
["bitfinex","SOLUSD",1721423595222,13.41,169.49,169.45,10.00781278]
["bitfinex","SOLUSD",1721423595540,13.41,169.5,169.45,23.41781278]
["bitfinex","SOLUSD",1721423595745,13.41,169.5,169.46,20.0]
["bitfinex","SOLUSD",1721423597621,13.41,169.49,169.44,22.24116627]
["bitfinex","SOLUSD",1721423597825,13.41,169.49,169.45,20.0]
["bitfinex","SOLUSD",1721423598542,23.6478,169.56,169.46,13.41]
["bitfinex","SOLUSD",1721423598740,13.41,169.51,169.46,13.41]
["bitfinex","SOLUSD",1721423599529,13.41,169.51,169.45,33.41]
["bitfinex","SOLUSD",1721423599829,13.41,169.51,169.46,45.0]
["bitfinex","SOLUSD",1721423602442,13.41,169.51,169.45,33.41]
["bitfinex","SOLUSD",1721423603350,13.41,169.51,169.46,13.41]
["bitfinex","SOLUSD",1721423603849,13.41,169.51,169.45,33.41]
["bitfinex","SOLUSD",1721423604053,23.6477,169.56,169.47,13.41]
["bitfinex","SOLUSD",1721423604233,13.41,169.52,169.47,13.41]
["bitfinex","SOLUSD",1721423604433,5.898,169.55,169.47,13.41]
["bitfinex","SOLUSD",1721423604631,13.41,169.52,169.47,13.41]
["bitfinex","SOLUSD",1721423606154,13.41,169.52,169.46,14.58998441]
["bitfinex","SOLUSD",1721423608827,13.41,169.51,169.46,13.41]
["bitfinex","SOLUSD",1721423609655,6.4329,169.57,169.5,13.41]
["bitfinex","SOLUSD",1721423609835,13.41,169.55,169.5,13.41]
["bitfinex","SOLUSD",1721423610036,13.41,169.54,169.49,13.41]
["bitfinex","SOLUSD",1721423610252,13.41,169.54,169.5,1.17975916]
["bitfinex","SOLUSD",1721423610852,12.3302,169.57,169.5,1.17975916]
["bitfinex","SOLUSD",1721423611035,13.41,169.56,169.51,13.41]
["bitfinex","SOLUSD",1721423611234,13.41,169.56,169.5,14.58975916]
["bitfinex","SOLUSD",1721423611752,13.41,169.55,169.5,1.17975916]
["bitfinex","SOLUSD",1721423611957,5.897,169.58,169.5,1.17975916]
["bitfinex","SOLUSD",1721423612254,13.41,169.59,169.54,13.41]
["bitfinex","SOLUSD",1721423612748,6.699144,169.62,169.55,14.58947933]
["bitfinex","SOLUSD",1721423612941,13.41,169.61,169.55,13.41]
["bitfinex","SOLUSD",1721423613736,13.41,169.61,169.56,13.41]
["bitfinex","SOLUSD",1721423614441,13.41,169.61,169.55,13.41]
["bitfinex","SOLUSD",1721423614650,13.41,169.61,169.56,14.58934506]
["bitfinex","SOLUSD",1721423614856,14.213444,169.62,169.57,13.41]
["bitfinex","SOLUSD",1721423615756,13.41,169.61,169.56,13.41]
["bitfinex","SOLUSD",1721423616155,13.41,169.61,169.55,13.41]
["bitfinex","SOLUSD",1721423616740,13.41,169.6,169.55,13.41]
["bitfinex","SOLUSD",1721423617750,13.41,169.61,169.55,13.41]
["bitfinex","SOLUSD",1721423618741,13.41,169.59,169.51,25.65727274]
["bitfinex","SOLUSD",1721423618940,13.41,169.59,169.53,13.41]
["bitfinex","SOLUSD",1721423619249,13.41,169.59,169.51,16.8411]
["bitfinex","SOLUSD",1721423619250,13.41,169.59,169.54,33.41]
["bitfinex","SOLUSD",1721423619470,13.41,169.59,169.54,78.41]
["bitfinex","SOLUSD",1721423619646,6.698944,169.62,169.54,78.41]
["bitfinex","SOLUSD",1721423619960,13.41,169.6,169.55,13.41]
["bitfinex","SOLUSD",1721423621262,0.803444,169.62,169.56,13.41]
["bitfinex","SOLUSD",1721423621263,13.41,169.61,169.56,13.41]
["bitfinex","SOLUSD",1721423621561,0.803444,169.62,169.56,13.41]
["bitfinex","SOLUSD",1721423621862,13.41,169.61,169.56,13.41]
["bitfinex","SOLUSD",1721423622257,14.213444,169.62,169.54,65.0]
["bitfinex","SOLUSD",1721423622450,0.803444,169.62,169.56,13.41]
["bitfinex","SOLUSD",1721423622642,14.213444,169.62,169.56,13.41]
["bitfinex","SOLUSD",1721423622858,0.803444,169.62,169.58,13.41]
["bitfinex","SOLUSD",1721423623339,0.803444,169.62,169.59,58.58]
["bitfinex","SOLUSD",1721423623540,0.803444,169.62,169.61,13.41]
["bitfinex","SOLUSD",1721423623842,0.803444,169.62,169.61,78.75]
["bitfinex","SOLUSD",1721423624144,0.803444,169.62,169.58,15.8481]
["bitfinex","SOLUSD",1721423624346,0.803444,169.62,169.59,78.41]
["bitfinex","SOLUSD",1721423625170,0.803444,169.62,169.59,20.0]
["bitfinex","SOLUSD",1721423625362,0.803444,169.62,169.58,13.41]
["bitfinex","SOLUSD",1721423625563,14.213444,169.62,169.57,13.41]
["bitfinex","SOLUSD",1721423625781,14.213444,169.62,169.58,20.0]
["bitfinex","SOLUSD",1721423625984,0.803444,169.62,169.58,20.0]
["bitfinex","SOLUSD",1721423626193,14.213444,169.62,169.58,20.0]
["bitfinex","SOLUSD",1721423626906,0.803444,169.62,169.61,13.41]
["bitfinex","SOLUSD",1721423627073,0.803444,169.62,169.61,78.41]
["bitfinex","SOLUSD",1721423627276,0.803444,169.62,169.61,20.0]
["bitfinex","SOLUSD",1721423627699,0.803444,169.62,169.6,20.0]
["bitfinex","SOLUSD",1721423628274,0.803444,169.62,169.61,13.41]
["bitfinex","SOLUSD",1721423628485,0.803444,169.62,169.6,20.0]
["bitfinex","SOLUSD",1721423629204,0.803444,169.62,169.59,13.41]
["bitfinex","SOLUSD",1721423629404,0.803444,169.62,169.6,20.0]
["bitfinex","SOLUSD",1721423629573,0.803444,169.62,169.6,33.41]
["bitfinex","SOLUSD",1721423629776,0.803444,169.62,169.6,20.0]
["bitfinex","SOLUSD",1721423630696,0.803444,169.62,169.52,11.90646322]
["bitfinex","SOLUSD",1721423630697,13.41,169.61,169.52,11.90646322]
["bitfinex","SOLUSD",1721423630898,13.41,169.59,169.54,13.41]
["bitfinex","SOLUSD",1721423632076,13.41,169.59,169.55,20.0]
["bitfinex","SOLUSD",1721423632610,0.803444,169.62,169.55,20.0]
["bitfinex","SOLUSD",1721423632789,13.41,169.6,169.55,33.41]
["bitfinex","SOLUSD",1721423633308,0.803444,169.62,169.56,45.0]
["bitfinex","SOLUSD",1721423633487,13.41,169.61,169.56,58.41]
["bitfinex","SOLUSD",1721423633676,13.41,169.61,169.56,45.0]
["bitfinex","SOLUSD",1721423635278,0.803444,169.62,169.55,20.0]
["bitfinex","SOLUSD",1721423635279,13.41,169.6,169.55,20.0]
["bitfinex","SOLUSD",1721423636793,13.41,169.59,169.55,20.0]
["bitfinex","SOLUSD",1721423637573,0.803444,169.62,169.55,20.0]
["bitfinex","SOLUSD",1721423637574,13.41,169.6,169.55,20.0]
["bitfinex","SOLUSD",1721423638907,13.41,169.59,169.55,20.0]
["bitfinex","SOLUSD",1721423639603,0.803444,169.62,169.56,13.41]
["bitfinex","SOLUSD",1721423639806,13.41,169.61,169.56,13.41]
["bitfinex","SOLUSD",1721423640211,13.41,169.6,169.55,20.0]
["bitfinex","SOLUSD",1721423640414,13.41,169.59,169.55,20.0]
["bitfinex","SOLUSD",1721423640581,13.41,169.59,169.54,20.0]
["bitfinex","SOLUSD",1721423641914,13.41,169.6,169.54,33.41]
["bitfinex","SOLUSD",1721423642421,13.41,169.6,169.55,45.0]
["bitfinex","SOLUSD",1721423642725,13.41,169.6,169.56,20.0]
["bitfinex","SOLUSD",1721423643396,0.803444,169.62,169.56,20.0]
["bitfinex","SOLUSD",1721423643711,13.41,169.6,169.56,20.0]
["bitfinex","SOLUSD",1721423647525,13.41,169.59,169.56,20.0]
["bitfinex","SOLUSD",1721423647694,13.41,169.59,169.55,20.0]
["bitfinex","SOLUSD",1721423647898,0.803444,169.62,169.55,20.0]
["bitfinex","SOLUSD",1721423648099,13.41,169.59,169.55,20.0]
["bitfinex","SOLUSD",1721423648841,13.41,169.58,169.55,20.0]
["bitfinex","SOLUSD",1721423649124,13.41,169.56,169.51,13.41]
["bitfinex","SOLUSD",1721423649296,13.41,169.56,169.51,13.59]
["bitfinex","SOLUSD",1721423649697,13.41,169.56,169.51,0.18]
["bitfinex","SOLUSD",1721423649905,13.41,169.56,169.5,28.5221]
["bitfinex","SOLUSD",1721423650133,13.41,169.54,169.51,0.18]
["bitfinex","SOLUSD",1721423650306,13.41,169.54,169.48,22.20914992]
["bitfinex","SOLUSD",1721423650510,13.41,169.53,169.49,0.18]
["bitfinex","SOLUSD",1721423651899,13.41,169.52,169.49,0.18]
["bitfinex","SOLUSD",1721423652099,13.41,169.52,169.5,0.17953874]
["bitfinex","SOLUSD",1721423652300,13.41,169.52,169.48,20.0]
["bitfinex","SOLUSD",1721423652500,13.41,169.53,169.49,0.18]
["bitfinex","SOLUSD",1721423652913,13.41,169.54,169.49,13.59]
["bitfinex","SOLUSD",1721423653118,13.41,169.54,169.5,21.17979522]
["bitfinex","SOLUSD",1721423653322,13.41,169.54,169.51,0.18]
["bitfinex","SOLUSD",1721423653498,13.41,169.54,169.5,21.17979522]
["bitfinex","SOLUSD",1721423653698,13.41,169.56,169.51,13.55000678]
["bitfinex","SOLUSD",1721423653903,13.41,169.55,169.51,0.14000678]
["bitfinex","SOLUSD",1721423654129,13.41,169.55,169.5,33.41]
["bitfinex","SOLUSD",1721423654315,13.41,169.55,169.51,0.14000678]
["bitfinex","SOLUSD",1721423654517,13.41,169.56,169.5,34.58976618]
["bitfinex","SOLUSD",1721423654719,13.41,169.55,169.51,0.14000678]
["bitfinex","SOLUSD",1721423654917,6.1011,169.57,169.5,34.58976618]
["bitfinex","SOLUSD",1721423655116,13.41,169.56,169.51,13.55000678]
["bitfinex","SOLUSD",1721423655516,13.41,169.56,169.51,0.14000678]
["bitfinex","SOLUSD",1721423655720,13.41,169.56,169.5,34.58976618]
["bitfinex","SOLUSD",1721423656023,23.051044,169.62,169.54,13.41]
["bitfinex","SOLUSD",1721423656330,13.41,169.6,169.55,20.0]
["bitfinex","SOLUSD",1721423657121,13.41,169.6,169.55,33.41]
["bitfinex","SOLUSD",1721423658513,13.41,169.6,169.55,20.0]
["bitfinex","SOLUSD",1721423658837,13.41,169.58,169.55,20.0]
["bitfinex","SOLUSD",1721423659035,13.41,169.58,169.54,20.0]
["bitfinex","SOLUSD",1721423659425,23.051044,169.62,169.54,20.0]
["bitfinex","SOLUSD",1721423659607,13.41,169.6,169.55,13.41]
["bitfinex","SOLUSD",1721423660716,13.41,169.6,169.54,33.41]
["bitfinex","SOLUSD",1721423663823,23.051044,169.62,169.54,33.41]
["bitfinex","SOLUSD",1721423664016,13.41,169.59,169.54,33.41]
["bitfinex","SOLUSD",1721423664216,13.41,169.59,169.54,20.0]
["bitfinex","SOLUSD",1721423664637,13.41,169.59,169.54,21.17948965]
["bitfinex","SOLUSD",1721423664932,13.41,169.57,169.53,8.7995693]
["bitfinex","SOLUSD",1721423665118,13.41,169.56,169.51,13.41]
["bitfinex","SOLUSD",1721423665312,13.41,169.56,169.52,20.0]
["bitfinex","SOLUSD",1721423665512,13.41,169.56,169.52,20.04289787]
["bitfinex","SOLUSD",1721423665728,13.41,169.57,169.52,33.45289787]
["bitfinex","SOLUSD",1721423666935,23.051044,169.62,169.54,13.41]
["bitfinex","SOLUSD",1721423667160,13.41,169.59,169.54,13.41]
["bitfinex","SOLUSD",1721423667655,13.41,169.6,169.54,13.41]
["bitfinex","SOLUSD",1721423667946,23.051044,169.62,169.53,1.17948627]
["bitfinex","SOLUSD",1721423667947,13.41,169.59,169.53,22.21335117]
["bitfinex","SOLUSD",1721423668856,13.41,169.59,169.53,13.41]
["bitfinex","SOLUSD",1721423669650,13.41,169.59,169.54,13.41]
["bitfinex","SOLUSD",1721423669830,13.41,169.6,169.54,13.41]
["bitfinex","SOLUSD",1721423670738,23.051044,169.62,169.55,13.41]
["bitfinex","SOLUSD",1721423670943,13.41,169.6,169.55,13.41]
["bitfinex","SOLUSD",1721423671449,13.41,169.59,169.54,13.41]
["bitfinex","SOLUSD",1721423671840,13.41,169.59,169.53,22.2123023]
["bitfinex","SOLUSD",1721423672055,13.41,169.59,169.54,45.0]
["bitfinex","SOLUSD",1721423672240,13.41,169.59,169.54,58.41]
["bitfinex","SOLUSD",1721423673617,13.41,169.58,169.53,8.8023023]
["bitfinex","SOLUSD",1721423674432,23.051044,169.62,169.53,8.8023023]
["bitfinex","SOLUSD",1721423674627,13.41,169.56,169.53,8.8023023]
["bitfinex","SOLUSD",1721423675550,13.41,169.57,169.53,8.8023023]
["bitfinex","SOLUSD",1721423676420,13.41,169.57,169.52,33.41]
["bitfinex","SOLUSD",1721423676638,13.41,169.57,169.53,0.14000678]
["bitfinex","SOLUSD",1721423676843,13.41,169.57,169.52,33.41]
["bitfinex","SOLUSD",1721423677051,13.41,169.57,169.53,0.11403814]
["bitfinex","SOLUSD",1721423677233,13.41,169.57,169.52,33.41]
["bitfinex","SOLUSD",1721423677433,13.41,169.57,169.53,0.14000678]
["bitfinex","SOLUSD",1721423677638,13.41,169.6,169.52,20.0]
["bitfinex","SOLUSD",1721423677960,13.41,169.6,169.48,12.22962041]
["bitfinex","SOLUSD",1721423677961,5.8969,169.58,169.53,0.0935979]
["bitfinex","SOLUSD",1721423678155,5.8969,169.58,169.48,6.15852041]
["bitfinex","SOLUSD",1721423678364,5.8966,169.59,169.49,0.14000678]
["bitfinex","SOLUSD",1721423679052,5.8969,169.58,169.49,0.14000678]
["bitfinex","SOLUSD",1721423679357,13.41,169.54,169.49,0.14000678]
["bitfinex","SOLUSD",1721423680265,13.41,169.54,169.49,20.14000678]
["bitfinex","SOLUSD",1721423680674,71.39,169.6,169.49,20.14000678]
["bitfinex","SOLUSD",1721423680675,13.41,169.53,169.49,20.14000678]
["bitfinex","SOLUSD",1721423680962,13.41,169.54,169.49,20.14000678]
["bitfinex","SOLUSD",1721423681570,13.41,169.54,169.5,0.14000631]
["bitfinex","SOLUSD",1721423681737,13.41,169.54,169.5,0.14000629]
["bitfinex","SOLUSD",1721423681940,13.41,169.54,169.51,0.14000505]
["bitfinex","SOLUSD",1721423682134,13.41,169.53,169.5,0.14000024]
["bitfinex","SOLUSD",1721423682435,13.41,169.53,169.5,0.13999917]
["bitfinex","SOLUSD",1721423682837,13.41,169.53,169.48,20.13997271]
["bitfinex","SOLUSD",1721423683065,13.41,169.53,169.49,0.13994625]
["bitfinex","SOLUSD",1721423683235,13.41,169.53,169.49,0.13994623]
["bitfinex","SOLUSD",1721423683871,13.41,169.52,169.49,0.13994623]
["bitfinex","SOLUSD",1721423684742,13.41,169.53,169.49,0.13994623]
["bitfinex","SOLUSD",1721423687373,22.03,169.56,169.5,13.41]
["bitfinex","SOLUSD",1721423687544,35.44,169.56,169.51,0.14000678]
["bitfinex","SOLUSD",1721423689175,13.41,169.56,169.51,13.55000678]
["bitfinex","SOLUSD",1721423689357,13.41,169.56,169.51,13.41]
["bitfinex","SOLUSD",1721423689674,13.41,169.57,169.52,0.14000678]
["bitfinex","SOLUSD",1721423689842,13.41,169.57,169.52,13.55000678]
["bitfinex","SOLUSD",1721423690051,13.41,169.58,169.53,13.55000678]
["bitfinex","SOLUSD",1721423692670,13.41,169.58,169.53,0.14000678]
["bitfinex","SOLUSD",1721423692858,13.41,169.58,169.52,13.41]
["bitfinex","SOLUSD",1721423693055,13.41,169.58,169.53,0.14000678]
["bitfinex","SOLUSD",1721423693249,13.41,169.58,169.52,13.41]
["bitfinex","SOLUSD",1721423693454,13.41,169.57,169.53,0.14000678]
["bitfinex","SOLUSD",1721423693775,13.41,169.57,169.52,13.41]
["bitfinex","SOLUSD",1721423694067,13.41,169.57,169.53,0.14000678]
["bitfinex","SOLUSD",1721423694272,13.41,169.57,169.52,13.41]
["bitfinex","SOLUSD",1721423694446,13.41,169.57,169.53,0.14000678]
["bitfinex","SOLUSD",1721423694650,13.41,169.57,169.52,13.41]
["bitfinex","SOLUSD",1721423694864,13.41,169.57,169.53,0.14000678]
["bitfinex","SOLUSD",1721423695050,13.41,169.57,169.52,13.41]
["bitfinex","SOLUSD",1721423695249,12.91,169.57,169.53,0.14000678]
["bitfinex","SOLUSD",1721423695475,12.91,169.57,169.52,13.41]
["bitfinex","SOLUSD",1721423695672,12.91,169.57,169.53,0.14000678]
["bitfinex","SOLUSD",1721423695860,12.91,169.57,169.51,13.41]
["bitfinex","SOLUSD",1721423696061,12.91,169.57,169.52,0.14000678]
["bitfinex","SOLUSD",1721423696564,13.41,169.58,169.52,13.55000678]
["bitfinex","SOLUSD",1721423696768,13.41,169.58,169.53,0.14000678]
["bitfinex","SOLUSD",1721423696969,13.41,169.58,169.52,13.41]
["bitfinex","SOLUSD",1721423697168,13.41,169.58,169.53,0.14000678]
["bitfinex","SOLUSD",1721423697357,13.41,169.58,169.52,13.41]
["bitfinex","SOLUSD",1721423697554,0.803444,169.62,169.55,13.41]
["bitfinex","SOLUSD",1721423697756,13.41,169.61,169.56,13.41]
["bitfinex","SOLUSD",1721423702097,0.803444,169.62,169.59,13.41]
["bitfinex","SOLUSD",1721423703292,0.803444,169.62,169.6,14.58911826]
["bitfinex","SOLUSD",1721423703475,0.803444,169.62,169.6,13.41]
["bitfinex","SOLUSD",1721423704062,0.803444,169.62,169.61,14.58909147]
["bitfinex","SOLUSD",1721423704263,0.803444,169.62,169.57,15.8829]
["bitfinex","SOLUSD",1721423704474,0.803444,169.62,169.6,13.41]
["bitfinex","SOLUSD",1721423705187,0.803444,169.62,169.59,13.41]
["bitfinex","SOLUSD",1721423705578,0.803444,169.62,169.52,24.6868947]
["bitfinex","SOLUSD",1721423705579,13.41,169.6,169.52,24.6868947]
["bitfinex","SOLUSD",1721423705784,13.41,169.56,169.53,0.14000678]
["bitfinex","SOLUSD",1721423705993,23.491944,169.62,169.53,13.55000678]
["bitfinex","SOLUSD",1721423706367,13.41,169.57,169.53,0.14000678]
["bitfinex","SOLUSD",1721423707261,13.41,169.58,169.53,13.55000678]
["bitfinex","SOLUSD",1721423707466,23.491944,169.62,169.54,13.41]
["bitfinex","SOLUSD",1721423707769,23.491944,169.62,169.55,0.14000678]
["bitfinex","SOLUSD",1721423707770,13.41,169.6,169.55,0.14000678]
["bitfinex","SOLUSD",1721423707983,13.41,169.6,169.54,13.41]
["bitfinex","SOLUSD",1721423708283,13.41,169.6,169.55,13.55000678]
["bitfinex","SOLUSD",1721423709081,13.41,169.6,169.56,1.17944247]
["bitfinex","SOLUSD",1721423709286,13.41,169.61,169.56,14.58944247]
["bitfinex","SOLUSD",1721423709480,13.41,169.61,169.56,13.41]
["bitfinex","SOLUSD",1721423709883,13.41,169.61,169.55,13.41]
["bitfinex","SOLUSD",1721423710378,13.41,169.61,169.56,13.41]
["bitfinex","SOLUSD",1721423710566,13.713444,169.62,169.56,13.41]
["bitfinex","SOLUSD",1721423710768,13.41,169.61,169.56,13.41]
["bitfinex","SOLUSD",1721423711282,0.303444,169.62,169.57,13.41]
["bitfinex","SOLUSD",1721423711994,0.303444,169.62,169.58,13.41]
["bitfinex","SOLUSD",1721423712969,0.303444,169.62,169.59,13.41]
["bitfinex","SOLUSD",1721423713172,0.303444,169.62,169.6,13.41]
["bitfinex","SOLUSD",1721423713490,0.303444,169.62,169.59,13.41]
["bitfinex","SOLUSD",1721423715005,0.303444,169.62,169.58,13.41]
["bitfinex","SOLUSD",1721423715879,0.303444,169.62,169.59,13.41]
["bitfinex","SOLUSD",1721423716082,0.303444,169.62,169.6,1.17914784]
["bitfinex","SOLUSD",1721423716421,0.303444,169.62,169.6,14.58914784]
["bitfinex","SOLUSD",1721423716776,0.303444,169.62,169.6,13.41]
["bitfinex","SOLUSD",1721423718777,0.303444,169.62,169.59,13.41]
["bitfinex","SOLUSD",1721423720373,15.3308,169.72,169.6,66.34909587]
["bitfinex","SOLUSD",1721423720580,28.7408,169.72,169.66,13.41]
["bitfinex","SOLUSD",1721423720774,28.7408,169.72,169.61,0.17]
["bitfinex","SOLUSD",1721423720775,15.3308,169.72,169.68,13.41]
["bitfinex","SOLUSD",1721423720976,21.9906,169.77,169.68,13.41]
["bitfinex","SOLUSD",1721423721279,13.41,169.74,169.69,13.41]
["bitfinex","SOLUSD",1721423721885,13.41,169.74,169.68,13.41]
["bitfinex","SOLUSD",1721423724194,13.41,169.72,169.66,13.41]
["bitfinex","SOLUSD",1721423724400,13.41,169.72,169.67,20.0]
["bitfinex","SOLUSD",1721423726181,53.64,169.76,169.59,15.3157]
["bitfinex","SOLUSD",1721423726182,13.41,169.69,169.59,15.3157]
["bitfinex","SOLUSD",1721423726376,13.41,169.68,169.63,13.41]
["bitfinex","SOLUSD",1721423726600,13.41,169.68,169.64,20.0]
["bitfinex","SOLUSD",1721423726781,13.41,169.69,169.64,33.41]
["bitfinex","SOLUSD",1721423728602,13.41,169.68,169.63,13.41]
["bitfinex","SOLUSD",1721423728808,13.41,169.67,169.59,15.3157]
["bitfinex","SOLUSD",1721423729106,13.41,169.67,169.62,13.41]
["bitfinex","SOLUSD",1721423730004,22.2536,169.7,169.62,13.41]
["bitfinex","SOLUSD",1721423730207,13.41,169.68,169.63,20.0]
["bitfinex","SOLUSD",1721423732993,13.41,169.67,169.59,15.3157]
["bitfinex","SOLUSD",1721423733198,13.41,169.66,169.6,13.41]
["bitfinex","SOLUSD",1721423733607,13.41,169.65,169.6,13.41]
["bitfinex","SOLUSD",1721423733819,13.41,169.66,169.6,13.41]
["bitfinex","SOLUSD",1721423734712,13.41,169.65,169.61,20.0]
["bitfinex","SOLUSD",1721423736811,13.41,169.65,169.6,20.0]
["bitfinex","SOLUSD",1721423738928,14.7287,169.74,169.53,13.41]
["bitfinex","SOLUSD",1721423738929,13.41,169.61,169.53,13.41]
["bitfinex","SOLUSD",1721423739106,13.41,169.58,169.53,13.41]
["bitfinex","SOLUSD",1721423739300,13.41,169.58,169.53,19.54163597]
["bitfinex","SOLUSD",1721423739810,13.41,169.57,169.53,6.13163597]
["bitfinex","SOLUSD",1721423740519,13.41,169.58,169.53,6.13163597]
["bitfinex","SOLUSD",1721423740722,13.41,169.58,169.53,19.54163597]
["bitfinex","SOLUSD",1721423741624,13.41,169.57,169.53,6.13163597]
["bitfinex","SOLUSD",1721423742111,5.8959,169.61,169.53,6.13163597]
["bitfinex","SOLUSD",1721423743113,5.8966,169.59,169.53,6.13163597]
["bitfinex","SOLUSD",1721423743430,23.6066,169.59,169.53,6.13163597]
["bitfinex","SOLUSD",1721423743614,6.1004,169.56,169.53,6.13163597]
["bitfinex","SOLUSD",1721423745103,6.1004,169.56,169.46,16.5417]
["bitfinex","SOLUSD",1721423745510,6.1004,169.56,169.46,6.12824122]
["bitfinex","SOLUSD",1721423745804,6.1004,169.56,169.47,20.0]
["bitfinex","SOLUSD",1721423746014,50.5504,169.56,169.46,6.12824122]
["bitfinex","SOLUSD",1721423746211,0.17,169.55,169.42,23.1044]
["bitfinex","SOLUSD",1721423746419,0.17,169.55,169.43,6.11964333]
["bitfinex","SOLUSD",1721423747230,17.71,169.54,169.43,6.11964333]
["bitfinex","SOLUSD",1721423747929,6.1004,169.56,169.46,26.74]
["bitfinex","SOLUSD",1721423748113,6.1004,169.56,169.47,21.17982347]
["bitfinex","SOLUSD",1721423748522,6.1004,169.56,169.48,45.0]
["bitfinex","SOLUSD",1721423748827,6.1004,169.56,169.49,20.0]
["bitfinex","SOLUSD",1721423750325,16.5935,169.57,169.49,20.0]
["bitfinex","SOLUSD",1721423752037,34.3035,169.57,169.49,20.0]
["bitfinex","SOLUSD",1721423752329,16.5935,169.57,169.44,20.0]
["bitfinex","SOLUSD",1721423752531,16.5935,169.57,169.45,1.17993137]
["bitfinex","SOLUSD",1721423752716,16.5935,169.57,169.46,1.17993137]
["bitfinex","SOLUSD",1721423752917,16.5935,169.57,169.44,20.0]
["bitfinex","SOLUSD",1721423753329,16.5935,169.57,169.45,0.17]
["bitfinex","SOLUSD",1721423753835,16.5935,169.57,169.45,45.17]
["bitfinex","SOLUSD",1721423754033,16.5935,169.57,169.46,20.17]
["bitfinex","SOLUSD",1721423754337,16.5935,169.57,169.47,45.17]
["bitfinex","SOLUSD",1721423754641,16.5935,169.57,169.48,20.0]
["bitfinex","SOLUSD",1721423755934,22.4908,169.57,169.48,20.0]
["bitfinex","SOLUSD",1721423756232,16.5935,169.57,169.49,1.17976927]
["bitfinex","SOLUSD",1721423757023,16.5935,169.57,169.48,20.0]
["bitfinex","SOLUSD",1721423757231,50.4765,169.6,169.48,35.5381]
["bitfinex","SOLUSD",1721423757532,6.0265,169.6,169.49,79.76386349]
["bitfinex","SOLUSD",1721423757849,6.0265,169.6,169.5,20.0]
["bitfinex","SOLUSD",1721423758015,6.0265,169.6,169.51,1.51953618]
["bitfinex","SOLUSD",1721423758333,6.0265,169.6,169.51,46.51953618]
["bitfinex","SOLUSD",1721423758517,6.0265,169.6,169.52,20.0]
["bitfinex","SOLUSD",1721423758842,16.1018,169.61,169.52,20.0]
["bitfinex","SOLUSD",1721423759146,6.2189,169.64,169.53,45.34]
["bitfinex","SOLUSD",1721423759319,6.2189,169.64,169.54,21.17925828]
["bitfinex","SOLUSD",1721423759514,6.2189,169.64,169.55,45.17]
["bitfinex","SOLUSD",1721423759739,6.2189,169.64,169.56,20.0]
["bitfinex","SOLUSD",1721423760814,6.2189,169.64,169.57,45.0]
["bitfinex","SOLUSD",1721423761014,6.2189,169.64,169.56,20.0]
["bitfinex","SOLUSD",1721423762512,16.1018,169.66,169.56,20.0]
["bitfinex","SOLUSD",1721423762715,16.1018,169.66,169.57,45.17]
["bitfinex","SOLUSD",1721423763027,16.1018,169.66,169.58,20.0]
["bitfinex","SOLUSD",1721423763624,16.1018,169.66,169.56,20.0]
["bitfinex","SOLUSD",1721423765120,21.996,169.66,169.56,20.0]
["bitfinex","SOLUSD",1721423768143,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721423768439,13.36,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721423768636,13.36,169.6,169.51,17.96369607]
["bitfinex","SOLUSD",1721423768637,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721423768848,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721423769031,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721423769738,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721423770531,6.0252,169.61,169.5,13.36]
["bitfinex","SOLUSD",1721423770532,13.36,169.55,169.5,13.36]
["bitfinex","SOLUSD",1721423770726,13.36,169.55,169.49,19.46682436]
["bitfinex","SOLUSD",1721423772030,22.1242,169.59,169.5,20.0]
["bitfinex","SOLUSD",1721423772535,22.1242,169.59,169.47,26.10972151]
["bitfinex","SOLUSD",1721423772728,16.2274,169.59,169.48,45.17]
["bitfinex","SOLUSD",1721423772932,16.2274,169.59,169.49,21.34955415]
["bitfinex","SOLUSD",1721423773121,16.2274,169.59,169.5,45.17]
["bitfinex","SOLUSD",1721423773325,16.2274,169.59,169.51,21.17955842]
["bitfinex","SOLUSD",1721423773534,16.2274,169.59,169.52,1.17955411]
["bitfinex","SOLUSD",1721423781351,16.2274,169.59,169.51,20.0]
["bitfinex","SOLUSD",1721423785234,17.71,169.57,169.48,6.11444193]
["bitfinex","SOLUSD",1721423785753,17.71,169.57,169.46,2.40947885]
["bitfinex","SOLUSD",1721423786050,44.46,169.57,169.47,1.17995493]
["bitfinex","SOLUSD",1721423786931,44.46,169.57,169.47,21.17995493]
["bitfinex","SOLUSD",1721423787760,44.46,169.57,169.47,21.17995292]
["bitfinex","SOLUSD",1721423787931,44.46,169.57,169.47,1.17995292]
["bitfinex","SOLUSD",1721423789538,26.75,169.57,169.47,1.17995292]
["bitfinex","SOLUSD",1721423789746,6.0862,169.58,169.48,1.17982781]
["bitfinex","SOLUSD",1721423790047,6.0862,169.58,169.48,20.0]
["bitfinex","SOLUSD",1721423790654,6.0862,169.58,169.49,1.1797563]
["bitfinex","SOLUSD",1721423791238,6.0862,169.58,169.48,20.0]
["bitfinex","SOLUSD",1721423792649,6.0862,169.58,169.49,45.34]
["bitfinex","SOLUSD",1721423792948,6.0862,169.58,169.5,20.0]
["bitfinex","SOLUSD",1721423793147,6.0862,169.58,169.51,0.17]
["bitfinex","SOLUSD",1721423793453,6.0862,169.58,169.51,45.17]
["bitfinex","SOLUSD",1721423793658,6.0862,169.58,169.52,20.0]
["bitfinex","SOLUSD",1721423794046,6.0862,169.58,169.53,13.37]
["bitfinex","SOLUSD",1721423797352,19.4562,169.58,169.53,13.37]
["bitfinex","SOLUSD",1721423798662,16.2274,169.59,169.55,13.37]
["bitfinex","SOLUSD",1721423798835,16.2274,169.59,169.56,1.17937641]
["bitfinex","SOLUSD",1721423799243,16.2274,169.59,169.55,13.37]
["bitfinex","SOLUSD",1721423799764,13.37,169.61,169.55,13.37]
["bitfinex","SOLUSD",1721423800258,13.37,169.61,169.56,13.37]
["bitfinex","SOLUSD",1721423800761,13.37,169.61,169.55,13.37]
["bitfinex","SOLUSD",1721423802546,13.37,169.61,169.56,20.0]
["bitfinex","SOLUSD",1721423804362,13.37,169.6,169.56,20.0]
["bitfinex","SOLUSD",1721423804660,13.37,169.59,169.56,20.0]
["bitfinex","SOLUSD",1721423804862,13.37,169.59,169.55,20.0]
["bitfinex","SOLUSD",1721423805560,13.37,169.6,169.55,20.0]
["bitfinex","SOLUSD",1721423805741,13.37,169.6,169.55,33.37]
["bitfinex","SOLUSD",1721423806152,13.37,169.6,169.55,20.0]
["bitfinex","SOLUSD",1721423808674,19.9466,169.62,169.56,14.54945389]
["bitfinex","SOLUSD",1721423808889,19.9466,169.62,169.57,33.37]
["bitfinex","SOLUSD",1721423809052,19.9466,169.62,169.57,13.37]
["bitfinex","SOLUSD",1721423809560,19.9466,169.62,169.56,13.37]
["bitfinex","SOLUSD",1721423809777,13.37,169.61,169.57,20.0]
["bitfinex","SOLUSD",1721423811177,6.5766,169.62,169.57,20.0]
["bitfinex","SOLUSD",1721423811353,19.9466,169.62,169.57,20.0]
["bitfinex","SOLUSD",1721423811848,13.37,169.61,169.57,20.0]
["bitfinex","SOLUSD",1721423812577,19.9466,169.62,169.57,33.37]
["bitfinex","SOLUSD",1721423812767,6.3468,169.66,169.6,13.37]
["bitfinex","SOLUSD",1721423812964,19.7168,169.66,169.6,13.37]
["bitfinex","SOLUSD",1721423813367,19.7168,169.66,169.61,13.37]
["bitfinex","SOLUSD",1721423813562,6.3468,169.66,169.61,13.37]
["bitfinex","SOLUSD",1721423814375,19.7168,169.66,169.61,13.37]
["bitfinex","SOLUSD",1721423815957,16.3938,169.67,169.63,13.37]
["bitfinex","SOLUSD",1721423816874,16.3938,169.67,169.64,13.37]
["bitfinex","SOLUSD",1721423817261,16.3938,169.67,169.63,13.37]
["bitfinex","SOLUSD",1721423818958,6.4997,169.71,169.65,13.37]
["bitfinex","SOLUSD",1721423819262,13.37,169.7,169.65,13.37]
["bitfinex","SOLUSD",1721423819860,6.4997,169.71,169.66,13.37]
["bitfinex","SOLUSD",1721423821389,19.8697,169.71,169.65,13.37]
["bitfinex","SOLUSD",1721423821687,19.8697,169.71,169.66,20.0]
["bitfinex","SOLUSD",1721423822178,6.4997,169.71,169.66,33.37]
["bitfinex","SOLUSD",1721423822360,6.4997,169.71,169.68,13.37]
["bitfinex","SOLUSD",1721423822561,15.809,169.72,169.68,13.37]
["bitfinex","SOLUSD",1721423822781,29.179,169.72,169.67,13.37]
["bitfinex","SOLUSD",1721423823481,29.179,169.72,169.68,20.0]
["bitfinex","SOLUSD",1721423825560,29.179,169.72,169.67,13.37]
["bitfinex","SOLUSD",1721423825765,15.809,169.72,169.68,20.0]
["bitfinex","SOLUSD",1721423826769,29.179,169.72,169.68,20.0]
["bitfinex","SOLUSD",1721423830484,15.809,169.72,169.68,20.0]
["bitfinex","SOLUSD",1721423830664,13.37,169.71,169.66,20.0]
["bitfinex","SOLUSD",1721423831464,29.179,169.72,169.67,13.37]
["bitfinex","SOLUSD",1721423831671,29.179,169.72,169.68,20.0]
["bitfinex","SOLUSD",1721423831877,29.179,169.72,169.66,33.37]
["bitfinex","SOLUSD",1721423832567,15.809,169.72,169.66,33.37]
["bitfinex","SOLUSD",1721423832874,29.179,169.72,169.67,13.37]
["bitfinex","SOLUSD",1721423833072,29.179,169.72,169.68,20.0]
["bitfinex","SOLUSD",1721423833271,29.179,169.72,169.67,13.37]
["bitfinex","SOLUSD",1721423833475,29.179,169.72,169.68,20.0]
["bitfinex","SOLUSD",1721423835663,29.179,169.72,169.67,20.0]
["bitfinex","SOLUSD",1721423836281,15.809,169.72,169.67,20.0]
["bitfinex","SOLUSD",1721423836477,29.179,169.72,169.67,20.0]
["bitfinex","SOLUSD",1721423837995,13.37,169.71,169.61,18.405846]
["bitfinex","SOLUSD",1721423838177,13.37,169.68,169.6,6.12743644]
["bitfinex","SOLUSD",1721423838378,15.809,169.72,169.62,13.37]
["bitfinex","SOLUSD",1721423838586,13.37,169.69,169.63,13.37]
["bitfinex","SOLUSD",1721423839298,13.37,169.69,169.64,20.0]
["bitfinex","SOLUSD",1721423839474,13.37,169.68,169.64,20.0]
["bitfinex","SOLUSD",1721423839680,13.37,169.69,169.64,20.0]
["bitfinex","SOLUSD",1721423840198,13.37,169.68,169.64,20.0]
["bitfinex","SOLUSD",1721423840983,13.37,169.69,169.64,33.37]
["bitfinex","SOLUSD",1721423841699,13.37,169.68,169.64,20.0]
["bitfinex","SOLUSD",1721423842379,13.37,169.67,169.64,20.0]
["bitfinex","SOLUSD",1721423842585,13.37,169.66,169.61,13.37]
["bitfinex","SOLUSD",1721423843393,13.37,169.66,169.6,19.49743644]
["bitfinex","SOLUSD",1721423843394,13.37,169.65,169.6,19.49743644]
["bitfinex","SOLUSD",1721423843599,13.37,169.64,169.6,6.12743644]
["bitfinex","SOLUSD",1721423843981,13.37,169.61,169.6,6.12743644]
["bitfinex","SOLUSD",1721423844299,13.37,169.61,169.56,19.50282691]
["bitfinex","SOLUSD",1721423844501,13.37,169.62,169.56,19.50282691]
["bitfinex","SOLUSD",1721423844675,16.262,169.66,169.58,13.37]
["bitfinex","SOLUSD",1721423844877,13.37,169.64,169.59,13.37]
["bitfinex","SOLUSD",1721423845201,13.37,169.64,169.58,13.37]
["bitfinex","SOLUSD",1721423845375,13.37,169.63,169.58,13.37]
["bitfinex","SOLUSD",1721423846497,13.37,169.64,169.58,13.37]
["bitfinex","SOLUSD",1721423847386,13.37,169.65,169.59,13.37]
["bitfinex","SOLUSD",1721423847800,13.37,169.65,169.6,13.37]
["bitfinex","SOLUSD",1721423850906,13.37,169.65,169.59,13.37]
["bitfinex","SOLUSD",1721423851282,16.262,169.66,169.6,13.37]
["bitfinex","SOLUSD",1721423851482,13.37,169.64,169.59,13.37]
["bitfinex","SOLUSD",1721423853084,13.37,169.65,169.6,13.37]
["bitfinex","SOLUSD",1721423853487,13.37,169.62,169.56,6.13282691]
["bitfinex","SOLUSD",1721423853706,13.37,169.62,169.57,20.0]
["bitfinex","SOLUSD",1721423854008,13.37,169.63,169.57,33.37]
["bitfinex","SOLUSD",1721423854697,13.37,169.63,169.58,1.17921899]
["bitfinex","SOLUSD",1721423854900,13.37,169.64,169.58,13.37]
["bitfinex","SOLUSD",1721423856109,22.1561,169.66,169.58,13.37]
["bitfinex","SOLUSD",1721423856408,13.37,169.64,169.58,13.37]
["bitfinex","SOLUSD",1721423856797,16.262,169.66,169.6,13.37]
["bitfinex","SOLUSD",1721423857001,13.37,169.68,169.63,13.37]
["bitfinex","SOLUSD",1721423857303,15.6919,169.7,169.64,13.37]
["bitfinex","SOLUSD",1721423857487,19.9694,169.69,169.64,13.37]
["bitfinex","SOLUSD",1721423857900,21.7232,169.75,169.67,13.37]
["bitfinex","SOLUSD",1721423858101,13.37,169.74,169.68,14.54854329]
["bitfinex","SOLUSD",1721423858304,13.37,169.74,169.61,8.98071457]
["bitfinex","SOLUSD",1721423858305,13.37,169.74,169.69,13.37]
["bitfinex","SOLUSD",1721423858895,13.37,169.74,169.68,13.37]
["bitfinex","SOLUSD",1721423860617,13.37,169.73,169.68,13.37]
["bitfinex","SOLUSD",1721423860817,13.37,169.72,169.66,13.37]
["bitfinex","SOLUSD",1721423861112,13.37,169.72,169.67,20.0]
["bitfinex","SOLUSD",1721423861803,13.37,169.72,169.67,33.37]
["bitfinex","SOLUSD",1721423863692,13.37,169.73,169.68,13.37]
["bitfinex","SOLUSD",1721423864086,13.37,169.74,169.68,13.37]
["bitfinex","SOLUSD",1721423864381,13.37,169.74,169.68,14.54854652]
["bitfinex","SOLUSD",1721423864995,13.37,169.74,169.68,13.37]
["bitfinex","SOLUSD",1721423866013,13.37,169.73,169.68,13.37]
["bitfinex","SOLUSD",1721423866389,13.37,169.77,169.71,13.37]
["bitfinex","SOLUSD",1721423867018,0.803444,169.79,169.71,13.37]
["bitfinex","SOLUSD",1721423867225,0.803444,169.79,169.72,13.37]
["bitfinex","SOLUSD",1721423867388,13.37,169.78,169.72,13.37]
["bitfinex","SOLUSD",1721423868308,13.37,169.77,169.71,13.37]
["bitfinex","SOLUSD",1721423868789,13.37,169.76,169.71,13.37]
["bitfinex","SOLUSD",1721423868990,13.37,169.74,169.68,13.37]
["bitfinex","SOLUSD",1721423869210,6.693344,169.79,169.69,33.37]
["bitfinex","SOLUSD",1721423869392,13.37,169.73,169.69,20.0]
["bitfinex","SOLUSD",1721423869589,13.37,169.72,169.69,20.0]
["bitfinex","SOLUSD",1721423869791,13.37,169.72,169.68,20.0]
["bitfinex","SOLUSD",1721423871307,13.37,169.73,169.68,33.37]
["bitfinex","SOLUSD",1721423871509,13.37,169.73,169.68,20.0]
["bitfinex","SOLUSD",1721423873317,5.8907,169.76,169.68,20.0]
["bitfinex","SOLUSD",1721423873490,13.37,169.73,169.68,20.0]
["bitfinex","SOLUSD",1721423873695,5.8907,169.76,169.68,20.0]
["bitfinex","SOLUSD",1721423873897,13.37,169.73,169.68,20.0]
["bitfinex","SOLUSD",1721423874105,23.6005,169.77,169.68,20.0]
["bitfinex","SOLUSD",1721423874411,13.37,169.71,169.63,21.68364096]
["bitfinex","SOLUSD",1721423874617,13.37,169.69,169.64,13.37]
["bitfinex","SOLUSD",1721423875407,21.9387,169.74,169.64,13.37]
["bitfinex","SOLUSD",1721423875612,13.37,169.71,169.65,13.37]
["bitfinex","SOLUSD",1721423875821,13.37,169.7,169.66,20.0]
["bitfinex","SOLUSD",1721423877016,13.37,169.69,169.66,20.0]
["bitfinex","SOLUSD",1721423877316,13.37,169.69,169.64,20.0]
["bitfinex","SOLUSD",1721423878317,13.37,169.69,169.64,33.37]
["bitfinex","SOLUSD",1721423878797,13.37,169.7,169.64,33.37]
["bitfinex","SOLUSD",1721423879307,21.9387,169.74,169.64,20.0]
["bitfinex","SOLUSD",1721423879510,21.9387,169.74,169.63,20.34]
["bitfinex","SOLUSD",1721423879694,21.9387,169.74,169.64,45.0]
["bitfinex","SOLUSD",1721423879898,13.37,169.74,169.69,13.37]
["bitfinex","SOLUSD",1721423882117,13.37,169.75,169.69,13.37]
["bitfinex","SOLUSD",1721423882802,13.37,169.74,169.69,13.37]
["bitfinex","SOLUSD",1721423883206,13.37,169.75,169.69,13.37]
["bitfinex","SOLUSD",1721423883408,13.37,169.75,169.7,20.0]
["bitfinex","SOLUSD",1721423884027,13.37,169.75,169.7,33.37]
["bitfinex","SOLUSD",1721423884228,13.37,169.75,169.7,20.0]
["bitfinex","SOLUSD",1721423884532,13.37,169.74,169.66,20.0]
["bitfinex","SOLUSD",1721423884702,13.37,169.74,169.67,1.1785038]
["bitfinex","SOLUSD",1721423885041,13.37,169.74,169.68,1.17851831]
["bitfinex","SOLUSD",1721423885211,13.37,169.74,169.69,13.37]
["bitfinex","SOLUSD",1721423885740,13.37,169.74,169.7,20.0]
["bitfinex","SOLUSD",1721423886612,13.37,169.74,169.68,13.37]
["bitfinex","SOLUSD",1721423886799,5.8905,169.77,169.68,13.37]
["bitfinex","SOLUSD",1721423887505,5.8906,169.76,169.68,13.37]
["bitfinex","SOLUSD",1721423887728,13.37,169.73,169.68,13.37]
["bitfinex","SOLUSD",1721423888230,5.8917,169.73,169.68,13.37]
["bitfinex","SOLUSD",1721423888447,5.8918,169.73,169.63,6.15205933]
["bitfinex","SOLUSD",1721423888649,17.71,169.74,169.64,20.0]
["bitfinex","SOLUSD",1721423889116,23.6014,169.74,169.64,20.0]
["bitfinex","SOLUSD",1721423889317,13.37,169.7,169.65,13.37]
["bitfinex","SOLUSD",1721423889518,13.37,169.7,169.66,20.0]
["bitfinex","SOLUSD",1721423889753,13.37,169.7,169.64,13.37]
["bitfinex","SOLUSD",1721423889933,13.37,169.69,169.64,13.37]
["bitfinex","SOLUSD",1721423890239,27.9822,169.72,169.64,13.37]
["bitfinex","SOLUSD",1721423890620,13.37,169.69,169.64,13.37]
["bitfinex","SOLUSD",1721423891128,13.37,169.68,169.62,13.37]
["bitfinex","SOLUSD",1721423891429,13.37,169.66,169.6,13.37]
["bitfinex","SOLUSD",1721423891609,13.37,169.65,169.6,13.37]
["bitfinex","SOLUSD",1721423892429,13.37,169.66,169.6,13.37]
["bitfinex","SOLUSD",1721423893117,13.37,169.65,169.59,19.52199783]
["bitfinex","SOLUSD",1721423893535,13.37,169.65,169.6,13.37]
["bitfinex","SOLUSD",1721423893736,13.37,169.65,169.59,13.37]
["bitfinex","SOLUSD",1721423894941,13.37,169.65,169.6,20.0]
["bitfinex","SOLUSD",1721423897437,13.37,169.65,169.59,13.37]
["bitfinex","SOLUSD",1721423897638,13.37,169.65,169.6,13.37]
["bitfinex","SOLUSD",1721423897832,13.37,169.66,169.6,13.37]
["bitfinex","SOLUSD",1721423898847,13.37,169.66,169.61,13.37]
["bitfinex","SOLUSD",1721423899535,5.8925,169.71,169.62,13.37]
["bitfinex","SOLUSD",1721423899756,5.8925,169.71,169.63,13.37]
["bitfinex","SOLUSD",1721423899757,13.37,169.68,169.63,13.37]
["bitfinex","SOLUSD",1721423899940,13.37,169.69,169.63,13.37]
["bitfinex","SOLUSD",1721423900123,35.4602,169.72,169.66,13.37]
["bitfinex","SOLUSD",1721423900328,35.4602,169.72,169.59,1.17874319]
["bitfinex","SOLUSD",1721423900541,35.4602,169.72,169.6,0.34]
["bitfinex","SOLUSD",1721423900747,22.0902,169.72,169.67,13.37]
["bitfinex","SOLUSD",1721423901144,15.527544,169.79,169.6,53.82]
["bitfinex","SOLUSD",1721423901145,28.4446,169.77,169.68,13.37]
["bitfinex","SOLUSD",1721423901336,5.8906,169.76,169.68,13.37]
["bitfinex","SOLUSD",1721423901646,13.37,169.74,169.68,13.37]
["bitfinex","SOLUSD",1721423902048,22.5543,169.77,169.71,13.37]
["bitfinex","SOLUSD",1721423902427,22.5543,169.77,169.69,1.1784665]
["bitfinex","SOLUSD",1721423903248,22.5543,169.77,169.68,65.0]
["bitfinex","SOLUSD",1721423903625,22.5543,169.77,169.72,13.37]
["bitfinex","SOLUSD",1721423903828,35.9243,169.77,169.72,13.37]
["bitfinex","SOLUSD",1721423904362,22.5543,169.77,169.72,13.37]
["bitfinex","SOLUSD",1721423905550,35.9243,169.77,169.72,13.37]
["bitfinex","SOLUSD",1721423906359,35.9243,169.77,169.71,13.37]
["bitfinex","SOLUSD",1721423908357,22.5543,169.77,169.72,14.54830536]
["bitfinex","SOLUSD",1721423908538,22.5543,169.77,169.73,1.17825363]
["bitfinex","SOLUSD",1721423909480,22.5543,169.77,169.72,13.37]
["bitfinex","SOLUSD",1721423910548,22.5543,169.77,169.73,13.37]
["bitfinex","SOLUSD",1721423911244,16.2831,169.77,169.73,13.37]
["bitfinex","SOLUSD",1721423912075,13.37,169.78,169.73,13.37]
["bitfinex","SOLUSD",1721423912741,0.803444,169.79,169.74,13.37]
["bitfinex","SOLUSD",1721423913072,0.803444,169.79,169.75,14.54816768]
["bitfinex","SOLUSD",1721423913240,0.803444,169.79,169.76,13.37]
["bitfinex","SOLUSD",1721423916146,0.803444,169.79,169.77,13.37]
["bitfinex","SOLUSD",1721423916478,0.803444,169.79,169.78,14.54795605]
["bitfinex","SOLUSD",1721423916768,0.803444,169.79,169.71,15.6817]
["bitfinex","SOLUSD",1721423916769,0.803444,169.79,169.77,13.37]
["bitfinex","SOLUSD",1721423918984,0.803444,169.79,169.75,13.37]
["bitfinex","SOLUSD",1721423919142,0.803444,169.79,169.76,34.54795558]
["bitfinex","SOLUSD",1721423919540,0.803444,169.79,169.77,1.17795501]
["bitfinex","SOLUSD",1721423919956,0.803444,169.79,169.76,20.0]
["bitfinex","SOLUSD",1721423920158,0.803444,169.79,169.71,18.02726329]
["bitfinex","SOLUSD",1721423920159,0.803444,169.79,169.75,13.37]
["bitfinex","SOLUSD",1721423920479,0.803444,169.79,169.76,20.0]
["bitfinex","SOLUSD",1721423923066,0.803444,169.79,169.75,20.0]
["bitfinex","SOLUSD",1721423923363,0.803444,169.79,169.75,33.37]
["bitfinex","SOLUSD",1721423926756,0.803444,169.79,169.75,20.0]
["bitfinex","SOLUSD",1721423927072,13.37,169.78,169.73,20.0]
["bitfinex","SOLUSD",1721423928584,13.37,169.77,169.73,20.0]
["bitfinex","SOLUSD",1721423929088,13.37,169.77,169.72,20.0]
["bitfinex","SOLUSD",1721423929261,22.641544,169.79,169.72,33.37]
["bitfinex","SOLUSD",1721423929461,13.37,169.78,169.72,33.37]
["bitfinex","SOLUSD",1721423929810,13.37,169.77,169.72,20.0]
["bitfinex","SOLUSD",1721423929971,13.37,169.77,169.71,13.37]
["bitfinex","SOLUSD",1721423930177,13.37,169.77,169.72,20.0]
["bitfinex","SOLUSD",1721423930677,13.37,169.77,169.71,13.37]
["bitfinex","SOLUSD",1721423930884,13.37,169.76,169.71,13.37]
["bitfinex","SOLUSD",1721423931278,13.37,169.77,169.71,13.37]
["bitfinex","SOLUSD",1721423931601,22.641544,169.79,169.71,13.37]
["bitfinex","SOLUSD",1721423931903,13.37,169.74,169.69,13.37]
["bitfinex","SOLUSD",1721423932687,13.37,169.73,169.68,13.37]
["bitfinex","SOLUSD",1721423933480,13.37,169.72,169.67,13.37]
["bitfinex","SOLUSD",1721423933681,13.37,169.71,169.66,13.37]
["bitfinex","SOLUSD",1721423933987,13.37,169.71,169.65,13.37]
["bitfinex","SOLUSD",1721423934190,13.37,169.71,169.66,13.37]
["bitfinex","SOLUSD",1721423935266,22.492,169.73,169.66,13.37]
["bitfinex","SOLUSD",1721423935475,13.37,169.71,169.66,13.37]
["bitfinex","SOLUSD",1721423935883,13.37,169.72,169.67,20.0]
["bitfinex","SOLUSD",1721423936081,13.37,169.72,169.67,33.37]
["bitfinex","SOLUSD",1721423936589,13.37,169.72,169.67,20.0]
["bitfinex","SOLUSD",1721423936976,22.492,169.73,169.67,20.0]
["bitfinex","SOLUSD",1721423937591,22.492,169.73,169.64,20.0]
["bitfinex","SOLUSD",1721423937800,35.862,169.73,169.68,13.37]
["bitfinex","SOLUSD",1721423938301,22.492,169.73,169.68,13.37]
["bitfinex","SOLUSD",1721423938484,22.492,169.73,169.65,0.34]
["bitfinex","SOLUSD",1721423938485,13.37,169.72,169.65,0.34]
["bitfinex","SOLUSD",1721423938667,13.37,169.71,169.64,20.0]
["bitfinex","SOLUSD",1721423938867,13.37,169.71,169.66,13.37]
["bitfinex","SOLUSD",1721423939082,13.37,169.71,169.67,20.0]
["bitfinex","SOLUSD",1721423939672,13.37,169.7,169.67,20.0]
["bitfinex","SOLUSD",1721423939868,13.37,169.7,169.66,20.0]
["bitfinex","SOLUSD",1721423940269,22.492,169.73,169.63,6.15214404]
["bitfinex","SOLUSD",1721423940270,13.37,169.69,169.63,19.52214404]
["bitfinex","SOLUSD",1721423940480,13.37,169.69,169.64,13.37]
["bitfinex","SOLUSD",1721423940792,13.37,169.71,169.65,13.37]
["bitfinex","SOLUSD",1721423941197,13.37,169.7,169.65,13.37]
["bitfinex","SOLUSD",1721423942778,13.37,169.69,169.64,13.37]
["bitfinex","SOLUSD",1721423942979,13.37,169.69,169.65,20.0]
["bitfinex","SOLUSD",1721423943897,13.37,169.69,169.64,20.0]
["bitfinex","SOLUSD",1721423944309,13.37,169.68,169.64,20.0]
["bitfinex","SOLUSD",1721423944682,13.37,169.68,169.63,20.0]
["bitfinex","SOLUSD",1721423944881,13.37,169.68,169.63,33.37]
["bitfinex","SOLUSD",1721423945601,13.37,169.68,169.63,20.0]
["bitfinex","SOLUSD",1721423945800,13.37,169.68,169.62,33.37]
["bitfinex","SOLUSD",1721423946799,13.37,169.67,169.62,33.37]
["bitfinex","SOLUSD",1721423948376,13.37,169.67,169.62,13.37]
["bitfinex","SOLUSD",1721423948579,13.37,169.67,169.61,13.37]
["bitfinex","SOLUSD",1721423948897,13.37,169.66,169.61,13.37]
["bitfinex","SOLUSD",1721423949515,17.71,169.71,169.63,13.37]
["bitfinex","SOLUSD",1721423949686,13.37,169.68,169.63,13.37]
["bitfinex","SOLUSD",1721423953106,13.37,169.67,169.62,13.37]
["bitfinex","SOLUSD",1721423953401,13.37,169.67,169.61,13.37]
["bitfinex","SOLUSD",1721423953600,13.37,169.65,169.6,13.37]
["bitfinex","SOLUSD",1721423953800,13.37,169.65,169.61,20.0]
["bitfinex","SOLUSD",1721423954694,13.37,169.65,169.6,13.37]
["bitfinex","SOLUSD",1721423954889,13.37,169.66,169.61,13.37]
["bitfinex","SOLUSD",1721423961305,13.37,169.65,169.6,13.37]
["bitfinex","SOLUSD",1721423962223,13.37,169.65,169.58,6.15183848]
["bitfinex","SOLUSD",1721423962427,22.3438,169.65,169.59,33.37]
["bitfinex","SOLUSD",1721423962638,13.37,169.64,169.59,33.37]
["bitfinex","SOLUSD",1721423971821,22.3438,169.65,169.59,33.37]
["bitfinex","SOLUSD",1721423973952,13.37,169.64,169.59,33.37]
["bitfinex","SOLUSD",1721423975332,35.7138,169.65,169.59,33.37]
["bitfinex","SOLUSD",1721423976361,16.0569,169.69,169.59,20.0]
["bitfinex","SOLUSD",1721423976659,6.3602,169.7,169.66,13.37]
["bitfinex","SOLUSD",1721423977929,13.37,169.71,169.66,13.37]
["bitfinex","SOLUSD",1721423980245,21.9486,169.73,169.61,8.80461073]
["bitfinex","SOLUSD",1721423980246,29.4269,169.73,169.68,13.37]
["bitfinex","SOLUSD",1721423980447,13.37,169.76,169.7,13.37]
["bitfinex","SOLUSD",1721423980659,13.37,169.76,169.69,21.17854503]
["bitfinex","SOLUSD",1721423980660,22.4171,169.78,169.72,13.37]
["bitfinex","SOLUSD",1721423981232,22.4171,169.78,169.73,13.37]
["bitfinex","SOLUSD",1721423981428,22.4171,169.78,169.65,20.0]
["bitfinex","SOLUSD",1721423981429,13.37,169.74,169.65,20.0]
["bitfinex","SOLUSD",1721423981648,31.08,169.76,169.66,13.37]
["bitfinex","SOLUSD",1721423981649,13.37,169.71,169.66,13.37]
["bitfinex","SOLUSD",1721423981836,13.37,169.71,169.65,33.37]
["bitfinex","SOLUSD",1721423982338,28.3092,169.72,169.64,13.37]
["bitfinex","SOLUSD",1721423982560,13.37,169.67,169.62,13.37]
["bitfinex","SOLUSD",1721423982853,13.37,169.66,169.61,13.37]
["bitfinex","SOLUSD",1721423983967,23.6027,169.7,169.59,31.27686687]
["bitfinex","SOLUSD",1721423983968,13.37,169.67,169.62,13.37]
["bitfinex","SOLUSD",1721423984667,13.37,169.68,169.62,13.37]
["bitfinex","SOLUSD",1721423987039,16.396,169.77,169.67,66.85]
["bitfinex","SOLUSD",1721423987234,16.396,169.77,169.73,13.37]
["bitfinex","SOLUSD",1721423987435,0.803444,169.79,169.74,13.37]
["bitfinex","SOLUSD",1721423987763,0.803444,169.79,169.75,13.37]
["bitfinex","SOLUSD",1721423988171,0.803444,169.79,169.69,26.67]
["bitfinex","SOLUSD",1721423988460,0.803444,169.79,169.7,21.17829226]
["bitfinex","SOLUSD",1721423988662,0.803444,169.79,169.71,1.17829193]
["bitfinex","SOLUSD",1721423992642,0.803444,169.79,169.7,20.0]
["bitfinex","SOLUSD",1721423993075,0.803444,169.79,169.71,1.17829025]
["bitfinex","SOLUSD",1721423995979,0.803444,169.79,169.7,20.0]
["bitfinex","SOLUSD",1721423996146,24.005,169.78,169.7,20.0]
["bitfinex","SOLUSD",1721423996353,24.005,169.78,169.67,20.0]
["bitfinex","SOLUSD",1721423996580,24.005,169.78,169.68,1.17846245]
["bitfinex","SOLUSD",1721423997688,24.005,169.78,169.67,20.0]
["bitfinex","SOLUSD",1721423998478,24.005,169.78,169.66,43.3182]
["bitfinex","SOLUSD",1721423999862,24.005,169.78,169.67,20.0]
["bitfinex","SOLUSD",1721424001392,77.8812,169.77,169.67,20.0]
["bitfinex","SOLUSD",1721424001856,77.8812,169.77,169.64,20.0]
["bitfinex","SOLUSD",1721424002058,77.8812,169.77,169.65,45.34]
["bitfinex","SOLUSD",1721424002380,77.8812,169.77,169.66,20.0]
["bitfinex","SOLUSD",1721424003385,77.8812,169.77,169.67,20.0]
["bitfinex","SOLUSD",1721424003683,77.8812,169.77,169.66,20.0]
["bitfinex","SOLUSD",1721424004053,83.7717,169.77,169.63,26.67]
["bitfinex","SOLUSD",1721424004258,0.17,169.76,169.63,26.67]
["bitfinex","SOLUSD",1721424005371,0.17,169.76,169.64,20.0]
["bitfinex","SOLUSD",1721424005747,17.71,169.75,169.64,20.0]
["bitfinex","SOLUSD",1721424006977,17.88,169.76,169.65,20.0]
["bitfinex","SOLUSD",1721424007160,62.71,169.75,169.64,20.0]
["bitfinex","SOLUSD",1721424007463,17.71,169.75,169.64,20.0]
["bitfinex","SOLUSD",1721424008052,13.35,169.73,169.67,13.35]
["bitfinex","SOLUSD",1721424008257,13.35,169.73,169.68,20.0]
["bitfinex","SOLUSD",1721424009778,17.88,169.76,169.68,20.0]
["bitfinex","SOLUSD",1721424009980,13.35,169.73,169.68,20.0]
["bitfinex","SOLUSD",1721424013161,17.88,169.76,169.68,33.35]
["bitfinex","SOLUSD",1721424013361,17.71,169.76,169.69,13.35]
["bitfinex","SOLUSD",1721424017686,13.35,169.74,169.69,13.35]
["bitfinex","SOLUSD",1721424019878,13.35,169.75,169.7,13.35]
["bitfinex","SOLUSD",1721424020072,15.1712,169.77,169.7,1.17854274]
["bitfinex","SOLUSD",1721424020274,15.1712,169.77,169.71,1.17839899]
["bitfinex","SOLUSD",1721424020473,15.1712,169.77,169.74,13.35]
["bitfinex","SOLUSD",1721424020784,28.5212,169.77,169.65,34.9367926]
["bitfinex","SOLUSD",1721424020986,28.5212,169.77,169.72,13.35]
["bitfinex","SOLUSD",1721424021787,15.1712,169.77,169.73,13.35]
["bitfinex","SOLUSD",1721424023788,15.1712,169.77,169.74,13.35]
["bitfinex","SOLUSD",1721424025378,15.1712,169.77,169.75,13.35]
["bitfinex","SOLUSD",1721424027167,6.295,169.78,169.75,13.35]
["bitfinex","SOLUSD",1721424027368,0.803444,169.79,169.75,13.35]
["bitfinex","SOLUSD",1721424027871,17.7,169.75,169.68,8.78882696]
["bitfinex","SOLUSD",1721424028088,15.6594,169.73,169.65,6.14964883]
["bitfinex","SOLUSD",1721424028271,15.6594,169.73,169.69,13.35]
["bitfinex","SOLUSD",1721424029180,15.6594,169.73,169.7,13.35]
["bitfinex","SOLUSD",1721424029491,15.6594,169.73,169.71,13.35]
["bitfinex","SOLUSD",1721424029872,15.6594,169.73,169.7,13.35]
["bitfinex","SOLUSD",1721424030787,36.4171,169.84,169.72,13.35]
["bitfinex","SOLUSD",1721424030978,21.6966,169.84,169.73,21.17811936]
["bitfinex","SOLUSD",1721424031180,35.0466,169.84,169.78,13.35]
["bitfinex","SOLUSD",1721424031602,21.6966,169.84,169.78,13.35]
["bitfinex","SOLUSD",1721424034283,35.0466,169.84,169.78,13.35]
["bitfinex","SOLUSD",1721424034485,21.6966,169.84,169.78,13.35]
["bitfinex","SOLUSD",1721424035286,21.6966,169.84,169.78,33.35]
["bitfinex","SOLUSD",1721424036497,21.6966,169.89,169.78,33.35]
["bitfinex","SOLUSD",1721424036695,21.6966,169.89,169.78,79.8677511]
["bitfinex","SOLUSD",1721424039095,13.35,169.86,169.78,20.0]
["bitfinex","SOLUSD",1721424039400,13.35,169.87,169.78,13.35]
["bitfinex","SOLUSD",1721424039600,13.35,169.87,169.78,33.35]
["bitfinex","SOLUSD",1721424041784,21.6966,169.89,169.78,78.35]
["bitfinex","SOLUSD",1721424041992,13.35,169.88,169.78,78.69]
["bitfinex","SOLUSD",1721424043384,13.35,169.88,169.78,33.69]
["bitfinex","SOLUSD",1721424043602,13.35,169.88,169.78,33.35]
["bitfinex","SOLUSD",1721424045111,13.35,169.87,169.78,20.0]
["bitfinex","SOLUSD",1721424045287,13.35,169.87,169.78,13.35]
["bitfinex","SOLUSD",1721424045485,13.35,169.88,169.78,33.35]
["bitfinex","SOLUSD",1721424045794,13.35,169.88,169.78,79.52768056]
["bitfinex","SOLUSD",1721424045977,13.35,169.88,169.78,78.69]
["bitfinex","SOLUSD",1721424046701,21.6966,169.89,169.78,78.69]
["bitfinex","SOLUSD",1721424046898,13.35,169.88,169.78,78.69]
["bitfinex","SOLUSD",1721424047098,13.35,169.88,169.78,33.35]
["bitfinex","SOLUSD",1721424047615,13.35,169.87,169.78,33.35]
["bitfinex","SOLUSD",1721424048611,13.35,169.87,169.78,34.52768129]
["bitfinex","SOLUSD",1721424051720,0.303444,169.79,169.78,34.52768129]
["bitfinex","SOLUSD",1721424051916,0.303444,169.79,169.78,33.35]
["bitfinex","SOLUSD",1721424052097,0.303444,169.79,169.78,34.52769225]
["bitfinex","SOLUSD",1721424053193,0.303444,169.79,169.78,33.35]
["bitfinex","SOLUSD",1721424053592,0.303444,169.79,169.71,2.40301853]
["bitfinex","SOLUSD",1721424053593,47.639944,169.79,169.71,2.40301853]
["bitfinex","SOLUSD",1721424053798,13.35,169.75,169.74,6.15604647]
["bitfinex","SOLUSD",1721424054193,13.35,169.75,169.69,13.35]
["bitfinex","SOLUSD",1721424054406,13.35,169.75,169.65,6.15815586]
["bitfinex","SOLUSD",1721424054601,13.35,169.76,169.65,6.15815586]
["bitfinex","SOLUSD",1721424054796,13.35,169.76,169.7,13.35]
["bitfinex","SOLUSD",1721424055820,13.35,169.75,169.7,13.35]
["bitfinex","SOLUSD",1721424056025,5.8903,169.77,169.65,6.15815586]
["bitfinex","SOLUSD",1721424056816,5.8903,169.77,169.66,20.0]
["bitfinex","SOLUSD",1721424059425,23.59,169.78,169.66,20.0]
["bitfinex","SOLUSD",1721424063522,5.8903,169.77,169.66,20.0]
["bitfinex","SOLUSD",1721424063710,22.309844,169.79,169.66,20.0]
["bitfinex","SOLUSD",1721424063913,16.419944,169.79,169.67,72.03]
["bitfinex","SOLUSD",1721424064122,16.419944,169.79,169.68,20.0]
["bitfinex","SOLUSD",1721424065717,16.419944,169.79,169.69,1.17828024]
["bitfinex","SOLUSD",1721424066100,0.303444,169.79,169.7,22.8889]
["bitfinex","SOLUSD",1721424066302,0.303444,169.79,169.71,70.80499189]
["bitfinex","SOLUSD",1721424066502,15.2332,169.89,169.78,26.69]
["bitfinex","SOLUSD",1721424066702,15.2332,169.89,169.72,0.34]
["bitfinex","SOLUSD",1721424066703,15.2332,169.89,169.79,66.17759921]
["bitfinex","SOLUSD",1721424066936,15.2332,169.89,169.79,20.0]
["bitfinex","SOLUSD",1721424067536,15.2332,169.89,169.76,20.0]
["bitfinex","SOLUSD",1721424067842,15.2332,169.89,169.74,26.69]
["bitfinex","SOLUSD",1721424067843,15.2332,169.89,169.77,45.0]
["bitfinex","SOLUSD",1721424068124,15.2332,169.89,169.78,20.34]
["bitfinex","SOLUSD",1721424068438,15.2332,169.89,169.79,45.0]
["bitfinex","SOLUSD",1721424068598,15.2332,169.89,169.8,20.0]
["bitfinex","SOLUSD",1721424069317,15.2332,169.89,169.81,46.17752747]
["bitfinex","SOLUSD",1721424069521,15.2332,169.89,169.82,20.0]
["bitfinex","SOLUSD",1721424070418,6.1137,169.92,169.83,45.34]
["bitfinex","SOLUSD",1721424070615,6.1137,169.92,169.84,20.0]
["bitfinex","SOLUSD",1721424071132,6.1137,169.92,169.85,45.0]
["bitfinex","SOLUSD",1721424071337,6.1137,169.92,169.86,20.0]
["bitfinex","SOLUSD",1721424071827,6.1137,169.92,169.83,20.0]
["bitfinex","SOLUSD",1721424072029,6.1137,169.92,169.84,45.0]
["bitfinex","SOLUSD",1721424072219,6.1137,169.92,169.85,20.0]
["bitfinex","SOLUSD",1721424073436,6.1137,169.92,169.85,21.17723781]
["bitfinex","SOLUSD",1721424074341,6.1137,169.92,169.85,20.0]
["bitfinex","SOLUSD",1721424074834,6.1137,169.92,169.86,1.17719359]
["bitfinex","SOLUSD",1721424075832,6.1137,169.92,169.86,46.17719359]
["bitfinex","SOLUSD",1721424076030,6.1137,169.92,169.86,45.0]
["bitfinex","SOLUSD",1721424076824,15.5622,169.94,169.86,45.0]
["bitfinex","SOLUSD",1721424082614,0.803444,169.96,169.87,16.91718426]
["bitfinex","SOLUSD",1721424082837,0.803444,169.96,169.88,45.0]
["bitfinex","SOLUSD",1721424083022,0.803444,169.96,169.89,21.34678584]
["bitfinex","SOLUSD",1721424083232,0.803444,169.96,169.9,1.17689741]
["bitfinex","SOLUSD",1721424083436,0.803444,169.96,169.9,46.17689741]
["bitfinex","SOLUSD",1721424083621,0.803444,169.96,169.92,13.31]
["bitfinex","SOLUSD",1721424083817,14.113444,169.96,169.89,20.0]
["bitfinex","SOLUSD",1721424084120,0.803444,169.96,169.89,20.0]
["bitfinex","SOLUSD",1721424084559,0.803444,169.96,169.86,20.0]
["bitfinex","SOLUSD",1721424084718,0.803444,169.96,169.87,45.0]
["bitfinex","SOLUSD",1721424084918,0.803444,169.96,169.88,20.0]
["bitfinex","SOLUSD",1721424089437,0.803444,169.96,169.89,1.17703898]
["bitfinex","SOLUSD",1721424090435,0.803444,169.96,169.88,20.0]
["bitfinex","SOLUSD",1721424090745,0.803444,169.96,169.89,1.17703869]
["bitfinex","SOLUSD",1721424094324,16.0457,169.95,169.88,20.0]
["bitfinex","SOLUSD",1721424094530,16.0457,169.95,169.85,26.62]
["bitfinex","SOLUSD",1721424094531,16.0457,169.95,169.86,20.0]
["bitfinex","SOLUSD",1721424095448,17.7,169.92,169.75,15.2045]
["bitfinex","SOLUSD",1721424095625,23.5852,169.92,169.82,6.15244031]
["bitfinex","SOLUSD",1721424095825,23.5852,169.92,169.78,26.62]
["bitfinex","SOLUSD",1721424096025,0.17,169.91,169.82,6.1527798]
["bitfinex","SOLUSD",1721424096337,23.5851,169.92,169.78,29.03131358]
["bitfinex","SOLUSD",1721424096545,23.5851,169.92,169.82,6.15274371]
["bitfinex","SOLUSD",1721424097048,17.7,169.92,169.82,6.15268221]
["bitfinex","SOLUSD",1721424100530,0.17,169.91,169.82,6.15268221]
["bitfinex","SOLUSD",1721424100727,17.7,169.89,169.82,6.15268221]
["bitfinex","SOLUSD",1721424100926,17.7,169.89,169.75,15.2045]
["bitfinex","SOLUSD",1721424101156,0.17,169.88,169.8,6.15397726]
["bitfinex","SOLUSD",1721424101462,0.17,169.88,169.81,20.0]
["bitfinex","SOLUSD",1721424101623,40.0813,169.9,169.81,20.0]
["bitfinex","SOLUSD",1721424103139,0.17,169.89,169.81,20.0]
["bitfinex","SOLUSD",1721424103544,22.3813,169.9,169.81,20.0]
["bitfinex","SOLUSD",1721424103859,40.0813,169.9,169.81,20.0]
["bitfinex","SOLUSD",1721424106162,13.32,169.87,169.82,13.32]
["bitfinex","SOLUSD",1721424106367,40.0813,169.9,169.82,13.32]
["bitfinex","SOLUSD",1721424106856,40.0813,169.9,169.81,20.0]
["bitfinex","SOLUSD",1721424107861,13.32,169.87,169.81,33.32]
["bitfinex","SOLUSD",1721424110551,40.0813,169.9,169.81,33.32]
["bitfinex","SOLUSD",1721424110552,22.3813,169.9,169.85,13.32]
["bitfinex","SOLUSD",1721424110875,22.3813,169.9,169.86,13.32]
["bitfinex","SOLUSD",1721424112765,22.3813,169.9,169.82,6.15232009]
["bitfinex","SOLUSD",1721424112949,22.3813,169.9,169.86,13.32]
["bitfinex","SOLUSD",1721424116597,16.0457,169.9,169.89,13.32]
["bitfinex","SOLUSD",1721424116774,21.6232,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721424117808,34.9432,169.94,169.89,13.32]
["bitfinex","SOLUSD",1721424119187,21.6232,169.94,169.9,13.32]
["bitfinex","SOLUSD",1721424119566,21.6232,169.94,169.91,13.32]
["bitfinex","SOLUSD",1721424120369,0.803444,169.96,169.92,13.32]
["bitfinex","SOLUSD",1721424120692,0.803444,169.96,169.91,13.32]
["bitfinex","SOLUSD",1721424121868,0.803444,169.96,169.92,13.32]
["bitfinex","SOLUSD",1721424122692,0.803444,169.96,169.94,13.32]
["bitfinex","SOLUSD",1721424122896,0.803444,169.96,169.95,14.49667957]
["bitfinex","SOLUSD",1721424123071,0.803444,169.96,169.95,59.49667957]
["bitfinex","SOLUSD",1721424124092,0.803444,169.96,169.95,58.32]
["bitfinex","SOLUSD",1721424124305,0.803444,169.96,169.95,78.32]
["bitfinex","SOLUSD",1721424125679,0.803444,169.96,169.95,78.66]
["bitfinex","SOLUSD",1721424126703,0.803444,169.96,169.95,78.49]
["bitfinex","SOLUSD",1721424134386,0.803444,169.96,169.95,65.17]
["bitfinex","SOLUSD",1721424134587,0.803444,169.96,169.95,78.49]
["bitfinex","SOLUSD",1721424136615,0.803444,169.96,169.95,78.66]
["bitfinex","SOLUSD",1721424137308,15.5571,170.05,169.95,139.01942743]
["bitfinex","SOLUSD",1721424137515,15.5571,170.05,170.04,13.32]
["bitfinex","SOLUSD",1721424137710,15.5571,170.05,170.03,13.32]
["bitfinex","SOLUSD",1721424138015,15.5571,170.05,170.04,13.32]
["bitfinex","SOLUSD",1721424138313,35.7318,170.1,170.04,13.32]
["bitfinex","SOLUSD",1721424138612,35.7318,170.1,170.05,13.32]
["bitfinex","SOLUSD",1721424138812,22.4118,170.1,170.05,13.32]
["bitfinex","SOLUSD",1721424139512,22.4118,170.1,170.07,13.32]
["bitfinex","SOLUSD",1721424139918,22.4118,170.1,170.08,14.49580644]
["bitfinex","SOLUSD",1721424139919,15.9818,170.1,170.08,14.49580644]
["bitfinex","SOLUSD",1721424140223,15.9818,170.1,170.09,13.32]
["bitfinex","SOLUSD",1721424140394,15.9818,170.1,170.09,58.32]
["bitfinex","SOLUSD",1721424140725,15.9818,170.1,170.08,1.17580644]
["bitfinex","SOLUSD",1721424141024,15.9818,170.1,170.08,13.32]
["bitfinex","SOLUSD",1721424141524,0.803444,170.13,170.09,13.32]
["bitfinex","SOLUSD",1721424141697,0.803444,170.13,170.1,13.32]
["bitfinex","SOLUSD",1721424143094,0.803444,170.13,170.04,0.17]
["bitfinex","SOLUSD",1721424143314,0.803444,170.13,170.1,13.32]
["bitfinex","SOLUSD",1721424143719,0.803444,170.13,170.01,20.0]
["bitfinex","SOLUSD",1721424143720,14.123444,170.13,170.01,20.0]
["bitfinex","SOLUSD",1721424143950,14.123444,170.13,170.07,13.32]
["bitfinex","SOLUSD",1721424144421,14.123444,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721424145092,14.123444,170.13,170.01,20.0]
["bitfinex","SOLUSD",1721424145093,0.803444,170.13,170.09,13.32]
["bitfinex","SOLUSD",1721424145294,0.803444,170.13,170.11,13.32]
["bitfinex","SOLUSD",1721424145924,0.803444,170.13,170.05,16.1696]
["bitfinex","SOLUSD",1721424145925,0.803444,170.13,170.1,13.32]
["bitfinex","SOLUSD",1721424148527,0.803444,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721424148829,0.803444,170.13,170.09,13.32]
["bitfinex","SOLUSD",1721424150833,0.803444,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721424152236,0.803444,170.13,170.09,13.32]
["bitfinex","SOLUSD",1721424152553,0.803444,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721424152701,0.803444,170.13,170.09,13.32]
["bitfinex","SOLUSD",1721424153214,0.803444,170.13,170.08,13.32]
["bitfinex","SOLUSD",1721424153534,6.4899,170.12,170.08,13.32]
["bitfinex","SOLUSD",1721424155206,6.4899,170.12,170.09,13.32]
["bitfinex","SOLUSD",1721424157737,6.4899,170.12,170.08,13.32]
["bitfinex","SOLUSD",1721424159852,6.4899,170.12,170.09,13.32]
["bitfinex","SOLUSD",1721424160728,6.4899,170.12,170.1,13.32]
["bitfinex","SOLUSD",1721424161037,6.4899,170.12,170.09,13.32]
["bitfinex","SOLUSD",1721424161239,6.4899,170.12,170.08,13.32]
["bitfinex","SOLUSD",1721424162439,6.4899,170.12,170.09,13.32]
["bitfinex","SOLUSD",1721424163358,0.803444,170.13,170.11,13.32]
["bitfinex","SOLUSD",1721424163724,0.803444,170.13,170.1,13.32]
["bitfinex","SOLUSD",1721424164323,0.803444,170.13,170.05,1.17560418]
["bitfinex","SOLUSD",1721424164324,0.803444,170.13,170.11,13.32]
["bitfinex","SOLUSD",1721424166357,0.803444,170.13,170.12,58.32]
["bitfinex","SOLUSD",1721424166558,0.803444,170.13,170.12,78.32]
["bitfinex","SOLUSD",1721424166966,0.803444,170.13,170.12,58.32]
["bitfinex","SOLUSD",1721424167258,0.803444,170.13,170.12,78.32]
["bitfinex","SOLUSD",1721424168265,0.803444,170.13,170.12,65.0]
["bitfinex","SOLUSD",1721424168466,0.803444,170.13,170.12,78.32]
["bitfinex","SOLUSD",1721424168763,0.803444,170.13,170.12,65.0]
["bitfinex","SOLUSD",1721424169764,0.803444,170.13,170.12,78.32]
["bitfinex","SOLUSD",1721424171634,0.803444,170.13,170.12,65.0]
["bitfinex","SOLUSD",1721424171960,0.803444,170.13,170.12,78.32]
["bitfinex","SOLUSD",1721424173647,0.803444,170.13,170.12,20.0]
["bitfinex","SOLUSD",1721424173847,0.803444,170.13,170.1,13.32]
["bitfinex","SOLUSD",1721424174056,0.803444,170.13,170.11,20.0]
["bitfinex","SOLUSD",1721424174238,0.803444,170.13,170.11,33.32]
["bitfinex","SOLUSD",1721424174439,0.803444,170.13,170.12,13.32]
["bitfinex","SOLUSD",1721424174647,0.803444,170.13,170.12,33.32]
["bitfinex","SOLUSD",1721424175768,0.803444,170.13,170.12,20.0]
["bitfinex","SOLUSD",1721424178847,0.803444,170.13,170.11,13.32]
["bitfinex","SOLUSD",1721424180471,0.803444,170.13,170.06,14.89168542]
["bitfinex","SOLUSD",1721424180679,0.803444,170.13,170.07,65.34]
["bitfinex","SOLUSD",1721424180848,0.803444,170.13,170.07,74.08656014]
["bitfinex","SOLUSD",1721424181048,0.803444,170.13,170.07,65.34]
["bitfinex","SOLUSD",1721424181573,0.803444,170.13,170.12,13.32]
["bitfinex","SOLUSD",1721424183245,0.803444,170.13,170.07,74.08656014]
["bitfinex","SOLUSD",1721424183454,0.803444,170.13,170.1,13.32]
["bitfinex","SOLUSD",1721424183859,0.803444,170.13,170.07,65.0]
["bitfinex","SOLUSD",1721424184076,0.803444,170.13,170.1,13.32]
["bitfinex","SOLUSD",1721424185778,0.803444,170.13,170.07,26.14366111]
["bitfinex","SOLUSD",1721424185962,0.803444,170.13,170.09,13.32]
["bitfinex","SOLUSD",1721424186758,0.803444,170.13,170.12,13.32]
["bitfinex","SOLUSD",1721424187854,0.803444,170.13,170.11,13.32]
["bitfinex","SOLUSD",1721424190890,0.803444,170.13,170.12,13.32]
["bitfinex","SOLUSD",1721424192797,0.803444,170.13,170.11,13.32]
["bitfinex","SOLUSD",1721424193793,0.803444,170.13,170.08,1.17555796]
["bitfinex","SOLUSD",1721424194098,0.803444,170.13,170.11,13.32]
["bitfinex","SOLUSD",1721424195195,0.803444,170.13,170.07,26.14302141]
["bitfinex","SOLUSD",1721424195496,0.803444,170.13,170.09,13.32]
["bitfinex","SOLUSD",1721424195700,0.803444,170.13,170.1,20.0]
["bitfinex","SOLUSD",1721424195998,0.803444,170.13,170.11,13.32]
["bitfinex","SOLUSD",1721424197368,0.803444,170.13,170.1,20.0]
["bitfinex","SOLUSD",1721424197574,0.803444,170.13,170.08,20.0]
["bitfinex","SOLUSD",1721424197806,0.803444,170.13,170.09,14.49572881]
["bitfinex","SOLUSD",1721424198095,0.803444,170.13,170.1,20.0]
["bitfinex","SOLUSD",1721424199395,0.803444,170.13,170.1,33.32]
["bitfinex","SOLUSD",1721424199609,0.803444,170.13,170.1,20.0]
["bitfinex","SOLUSD",1721424200279,0.803444,170.13,170.1,13.32]
["bitfinex","SOLUSD",1721424200595,0.803444,170.13,170.11,20.0]
["bitfinex","SOLUSD",1721424201983,0.803444,170.13,170.09,13.32]
["bitfinex","SOLUSD",1721424202182,0.803444,170.13,170.1,20.0]
["bitfinex","SOLUSD",1721424202778,0.803444,170.13,170.1,33.32]
["bitfinex","SOLUSD",1721424204205,0.803444,170.13,170.1,20.0]
["bitfinex","SOLUSD",1721424204511,0.803444,170.13,170.08,20.0]
["bitfinex","SOLUSD",1721424204721,0.803444,170.13,170.09,45.0]
["bitfinex","SOLUSD",1721424204890,0.803444,170.13,170.1,20.0]
["bitfinex","SOLUSD",1721424208007,0.803444,170.13,170.09,13.32]
["bitfinex","SOLUSD",1721424208907,0.803444,170.13,170.12,13.32]
["bitfinex","SOLUSD",1721424209285,0.803444,170.13,170.12,33.32]
["bitfinex","SOLUSD",1721424213490,0.803444,170.13,170.12,20.0]
["bitfinex","SOLUSD",1721424213694,0.803444,170.13,170.12,33.32]
["bitfinex","SOLUSD",1721424214282,0.803444,170.13,170.12,20.0]
["bitfinex","SOLUSD",1721424214608,0.803444,170.13,170.11,28.75181621]
["bitfinex","SOLUSD",1721424214813,0.803444,170.13,170.12,13.32]
["bitfinex","SOLUSD",1721424215014,0.803444,170.13,170.12,33.32]
["bitfinex","SOLUSD",1721424215221,0.803444,170.13,170.12,20.0]
["bitfinex","SOLUSD",1721424216805,0.803444,170.13,170.12,73.75181621]
["bitfinex","SOLUSD",1721424217711,0.803444,170.13,170.12,87.07181621]
["bitfinex","SOLUSD",1721424219412,0.803444,170.13,170.12,78.32]
["bitfinex","SOLUSD",1721424219721,0.803444,170.13,170.12,87.0696964]
["bitfinex","SOLUSD",1721424220490,0.803444,170.13,170.12,28.7496964]
["bitfinex","SOLUSD",1721424220689,0.803444,170.13,170.12,20.0]
["bitfinex","SOLUSD",1721424220989,0.803444,170.13,170.11,33.32]
["bitfinex","SOLUSD",1721424222011,0.803444,170.13,170.11,20.0]
["bitfinex","SOLUSD",1721424223011,0.803444,170.13,170.09,6.13707445]
["bitfinex","SOLUSD",1721424223012,0.803444,170.13,170.1,28.752634]
["bitfinex","SOLUSD",1721424223523,0.803444,170.13,170.1,42.072634]
["bitfinex","SOLUSD",1721424223889,0.803444,170.13,170.1,28.752634]
["bitfinex","SOLUSD",1721424224716,0.803444,170.13,170.1,20.0]
["bitfinex","SOLUSD",1721424225784,0.803444,170.13,170.11,13.32]
["bitfinex","SOLUSD",1721424226392,0.803444,170.13,170.12,13.32]
["bitfinex","SOLUSD",1721424227214,0.803444,170.13,170.12,33.32]
["bitfinex","SOLUSD",1721424227601,0.803444,170.13,170.12,88.24935347]
["bitfinex","SOLUSD",1721424228014,0.803444,170.13,170.12,88.41935347]
["bitfinex","SOLUSD",1721424228218,0.803444,170.13,170.12,79.66551802]
["bitfinex","SOLUSD",1721424229708,0.803444,170.13,170.12,79.83551802]
["bitfinex","SOLUSD",1721424230095,0.803444,170.13,170.12,65.17]
["bitfinex","SOLUSD",1721424230431,0.803444,170.13,170.12,87.07598942]
["bitfinex","SOLUSD",1721424230616,0.803444,170.13,170.12,78.32]
["bitfinex","SOLUSD",1721424231193,0.803444,170.13,170.12,20.0]
["bitfinex","SOLUSD",1721424231394,0.803444,170.13,170.11,22.07872506]
["bitfinex","SOLUSD",1721424231623,0.803444,170.13,170.12,33.32]
["bitfinex","SOLUSD",1721424233419,0.803444,170.13,170.12,20.0]
["bitfinex","SOLUSD",1721424233729,0.803444,170.13,170.12,13.32]
["bitfinex","SOLUSD",1721424233926,0.803444,170.13,170.12,78.32]
["bitfinex","SOLUSD",1721424234526,0.803444,170.13,170.12,33.32]
["bitfinex","SOLUSD",1721424235911,0.803444,170.13,170.12,78.32]
["bitfinex","SOLUSD",1721424239727,0.803444,170.13,170.12,20.0]
["bitfinex","SOLUSD",1721424240028,0.803444,170.13,170.11,20.0]
["bitfinex","SOLUSD",1721424241205,0.803444,170.13,170.11,33.32]
["bitfinex","SOLUSD",1721424242731,0.803444,170.13,170.09,14.90924439]
["bitfinex","SOLUSD",1721424243925,0.803444,170.13,170.09,19.46198033]
["bitfinex","SOLUSD",1721424246740,0.803444,170.13,170.09,6.14198033]
["bitfinex","SOLUSD",1721424246916,14.123444,170.13,170.09,6.14198033]
["bitfinex","SOLUSD",1721424247841,0.803444,170.13,170.09,6.14198033]
["bitfinex","SOLUSD",1721424248640,0.803444,170.13,170.09,19.46198033]
["bitfinex","SOLUSD",1721424248940,0.803444,170.13,170.1,13.32]
["bitfinex","SOLUSD",1721424249843,0.803444,170.13,170.09,19.46198033]
["bitfinex","SOLUSD",1721424250635,0.803444,170.13,170.09,6.14198033]
["bitfinex","SOLUSD",1721424250813,0.803444,170.13,170.09,19.46198033]
["bitfinex","SOLUSD",1721424255643,0.803444,170.13,170.09,6.14198033]
["bitfinex","SOLUSD",1721424255853,14.123444,170.13,170.09,6.14198033]
["bitfinex","SOLUSD",1721424258251,13.32,170.12,170.09,6.14198033]
["bitfinex","SOLUSD",1721424258855,35.3568,170.1,170.09,6.14198033]
["bitfinex","SOLUSD",1721424260956,22.0368,170.1,170.09,6.14198033]
["bitfinex","SOLUSD",1721424261264,35.3568,170.1,170.09,6.14198033]
["bitfinex","SOLUSD",1721424261954,22.0368,170.1,170.09,6.14198033]
["bitfinex","SOLUSD",1721424262150,0.803444,170.13,170.09,19.46198033]
["bitfinex","SOLUSD",1721424262326,0.803444,170.13,170.09,6.14198033]
["bitfinex","SOLUSD",1721424262653,0.803444,170.13,170.09,19.46198033]
["bitfinex","SOLUSD",1721424262843,0.803444,170.13,170.09,6.14198033]
["bitfinex","SOLUSD",1721424263852,0.803444,170.13,170.09,19.46198033]
["bitfinex","SOLUSD",1721424265577,0.803444,170.13,170.09,6.14198033]
["bitfinex","SOLUSD",1721424267555,14.123444,170.13,170.09,6.14198033]
["bitfinex","SOLUSD",1721424267771,13.32,170.12,170.09,6.14198033]
["bitfinex","SOLUSD",1721424268068,13.32,170.11,170.09,6.14198033]
["bitfinex","SOLUSD",1721424270778,13.32,170.1,170.09,6.14198033]
["bitfinex","SOLUSD",1721424274286,13.32,170.1,170.03,13.32]
["bitfinex","SOLUSD",1721424274582,13.32,170.08,170.04,6.14575744]
["bitfinex","SOLUSD",1721424275778,13.32,170.08,170.05,20.0]
["bitfinex","SOLUSD",1721424277973,13.32,170.07,170.05,20.0]
["bitfinex","SOLUSD",1721424278274,22.4424,170.08,170.03,20.0]
["bitfinex","SOLUSD",1721424278657,13.32,170.06,170.03,20.0]
["bitfinex","SOLUSD",1721424279069,22.4424,170.08,170.02,6.14620498]
["bitfinex","SOLUSD",1721424281985,13.32,170.06,170.02,6.14620498]
["bitfinex","SOLUSD",1721424282759,0.17,170.05,170.02,6.14620498]
["bitfinex","SOLUSD",1721424283079,0.17,170.05,169.99,6.14801151]
["bitfinex","SOLUSD",1721424283964,17.7,170.07,169.99,6.14801151]
["bitfinex","SOLUSD",1721424284166,13.32,170.02,169.99,6.14801151]
["bitfinex","SOLUSD",1721424285977,0.17,170.06,169.99,6.14801151]
["bitfinex","SOLUSD",1721424285978,17.7,170.05,169.99,6.14801151]
["bitfinex","SOLUSD",1721424286979,17.87,170.06,169.99,6.14801151]
["bitfinex","SOLUSD",1721424287162,13.32,170.03,169.99,6.14801151]
["bitfinex","SOLUSD",1721424289680,0.17,170.06,169.99,6.14801151]
["bitfinex","SOLUSD",1721424289681,13.32,170.02,169.99,6.14801151]
["bitfinex","SOLUSD",1721424289965,0.17,170.06,169.99,6.14801151]
["bitfinex","SOLUSD",1721424289966,13.32,170.01,169.99,6.14801151]
["bitfinex","SOLUSD",1721424291789,0.17,170.06,169.99,6.14801151]
["bitfinex","SOLUSD",1721424291790,13.32,170.02,169.99,6.14801151]
["bitfinex","SOLUSD",1721424293671,13.32,170.01,169.99,6.14801151]
["bitfinex","SOLUSD",1721424296995,13.32,170.0,169.99,6.14801151]
["bitfinex","SOLUSD",1721424297902,0.17,170.06,169.99,6.14801151]
["bitfinex","SOLUSD",1721424298084,13.32,170.0,169.99,6.14801151]
["bitfinex","SOLUSD",1721424300073,13.32,170.01,169.99,6.14801151]
["bitfinex","SOLUSD",1721424301007,0.17,170.06,169.99,6.14801151]
["bitfinex","SOLUSD",1721424301169,13.32,170.01,169.99,6.14801151]
["bitfinex","SOLUSD",1721424306484,13.32,170.0,169.99,6.14801151]
["bitfinex","SOLUSD",1721424307488,23.5807,170.05,169.99,6.14801151]
["bitfinex","SOLUSD",1721424307683,13.32,170.0,169.99,6.14801151]
["bitfinex","SOLUSD",1721424310207,84.3,170.0,169.99,6.14801151]
["bitfinex","SOLUSD",1721424310374,84.47,170.0,169.9,28.6382]
["bitfinex","SOLUSD",1721424310573,0.17,169.99,169.92,6.14175619]
["bitfinex","SOLUSD",1721424311482,17.7,170.01,169.92,6.14175619]
["bitfinex","SOLUSD",1721424311677,13.32,169.95,169.92,6.14175619]
["bitfinex","SOLUSD",1721424311879,13.32,169.95,169.93,20.0]
["bitfinex","SOLUSD",1721424312303,17.7,169.99,169.93,20.0]
["bitfinex","SOLUSD",1721424312502,13.32,169.96,169.93,20.0]
["bitfinex","SOLUSD",1721424312719,13.32,169.94,169.92,6.14175619]
["bitfinex","SOLUSD",1721424312890,13.32,169.93,169.87,13.32]
["bitfinex","SOLUSD",1721424313205,13.32,169.93,169.88,26.14504443]
["bitfinex","SOLUSD",1721424313582,13.32,169.93,169.88,6.14504443]
["bitfinex","SOLUSD",1721424314778,13.32,169.92,169.89,20.0]
["bitfinex","SOLUSD",1721424315211,17.7,169.97,169.89,20.0]
["bitfinex","SOLUSD",1721424315592,13.32,169.92,169.89,20.0]
["bitfinex","SOLUSD",1721424318002,13.32,169.91,169.89,20.0]
["bitfinex","SOLUSD",1721424318301,13.32,169.91,169.88,6.14504443]
["bitfinex","SOLUSD",1721424318302,13.32,169.9,169.88,6.14504443]
["bitfinex","SOLUSD",1721424318501,13.32,169.89,169.82,13.32]
["bitfinex","SOLUSD",1721424318709,13.32,169.87,169.83,6.14735512]
["bitfinex","SOLUSD",1721424320816,13.32,169.86,169.84,20.0]
["bitfinex","SOLUSD",1721424322717,17.7,169.94,169.84,20.0]
["bitfinex","SOLUSD",1721424322912,13.32,169.86,169.84,20.0]
["bitfinex","SOLUSD",1721424323811,13.32,169.87,169.84,20.0]
["bitfinex","SOLUSD",1721424331028,13.32,169.86,169.84,20.0]
["bitfinex","SOLUSD",1721424331229,13.32,169.85,169.84,20.0]
["bitfinex","SOLUSD",1721424331627,13.32,169.85,169.81,20.0]
["bitfinex","SOLUSD",1721424331927,13.32,169.84,169.81,20.0]
["bitfinex","SOLUSD",1721424333427,13.32,169.83,169.81,20.0]
["bitfinex","SOLUSD",1721424335816,0.17,169.9,169.8,6.14562696]
["bitfinex","SOLUSD",1721424335817,13.32,169.82,169.8,6.14562696]
["bitfinex","SOLUSD",1721424336017,13.32,169.81,169.76,16.5308]
["bitfinex","SOLUSD",1721424336330,13.32,169.8,169.77,6.14689242]
["bitfinex","SOLUSD",1721424337330,13.32,169.8,169.78,20.0]
["bitfinex","SOLUSD",1721424338221,13.32,169.8,169.75,20.0]
["bitfinex","SOLUSD",1721424339433,13.32,169.8,169.75,33.32]
["bitfinex","SOLUSD",1721424339615,13.32,169.79,169.75,20.0]
["bitfinex","SOLUSD",1721424340132,17.7,169.85,169.75,20.0]
["bitfinex","SOLUSD",1721424340312,13.32,169.8,169.75,20.0]
["bitfinex","SOLUSD",1721424341342,13.32,169.79,169.75,20.0]
["bitfinex","SOLUSD",1721424341639,13.32,169.8,169.75,20.0]
["bitfinex","SOLUSD",1721424343240,13.32,169.79,169.75,20.0]
["bitfinex","SOLUSD",1721424345935,13.32,169.78,169.75,20.0]
["bitfinex","SOLUSD",1721424346513,13.32,169.77,169.75,20.0]
["bitfinex","SOLUSD",1721424346851,13.32,169.77,169.73,20.0]
["bitfinex","SOLUSD",1721424349846,17.7,169.83,169.73,20.0]
["bitfinex","SOLUSD",1721424350049,13.32,169.77,169.73,20.0]
["bitfinex","SOLUSD",1721424352944,13.32,169.76,169.72,16.5308]
["bitfinex","SOLUSD",1721424353132,13.32,169.77,169.72,16.5308]
["bitfinex","SOLUSD",1721424353441,13.32,169.76,169.71,19.46861493]
["bitfinex","SOLUSD",1721424353747,13.32,169.75,169.71,6.14861493]
["bitfinex","SOLUSD",1721424354256,13.32,169.76,169.71,19.46861493]
["bitfinex","SOLUSD",1721424354632,13.32,169.76,169.72,20.0]
["bitfinex","SOLUSD",1721424355269,17.7,169.8,169.72,20.0]
["bitfinex","SOLUSD",1721424355438,13.32,169.76,169.72,20.0]
["bitfinex","SOLUSD",1721424359755,13.32,169.75,169.72,20.0]
["bitfinex","SOLUSD",1721424361359,13.32,169.73,169.72,20.0]
["bitfinex","SOLUSD",1721424361658,13.32,169.73,169.68,16.2282]
["bitfinex","SOLUSD",1721424362956,13.32,169.73,169.69,20.0]
["bitfinex","SOLUSD",1721424363667,23.5896,169.79,169.69,20.0]
["bitfinex","SOLUSD",1721424363955,13.32,169.73,169.69,20.0]
["bitfinex","SOLUSD",1721424364747,6.4474,169.8,169.69,20.0]
["bitfinex","SOLUSD",1721424364748,23.5903,169.77,169.69,20.0]
["bitfinex","SOLUSD",1721424364941,13.32,169.71,169.68,20.0]
["bitfinex","SOLUSD",1721424365456,0.17,169.76,169.68,20.0]
["bitfinex","SOLUSD",1721424365943,6.4763,169.74,169.68,20.0]
["bitfinex","SOLUSD",1721424366131,0.17,169.73,169.68,20.0]
["bitfinex","SOLUSD",1721424366336,13.32,169.71,169.68,20.0]
["bitfinex","SOLUSD",1721424366645,13.32,169.71,169.66,26.15764165]
["bitfinex","SOLUSD",1721424366962,13.32,169.71,169.66,33.32]
["bitfinex","SOLUSD",1721424367473,13.32,169.7,169.66,20.0]
["bitfinex","SOLUSD",1721424367650,13.32,169.7,169.65,20.0]
["bitfinex","SOLUSD",1721424368664,6.4763,169.74,169.66,13.32]
["bitfinex","SOLUSD",1721424368847,6.4763,169.74,169.67,65.0]
["bitfinex","SOLUSD",1721424369032,6.4763,169.74,169.67,45.0]
["bitfinex","SOLUSD",1721424369234,6.4763,169.74,169.65,35.0753]
["bitfinex","SOLUSD",1721424369235,6.4763,169.74,169.68,20.0]
["bitfinex","SOLUSD",1721424369961,13.32,169.73,169.67,33.32]
["bitfinex","SOLUSD",1721424370141,13.32,169.73,169.68,13.32]
["bitfinex","SOLUSD",1721424370457,19.7963,169.74,169.68,13.32]
["bitfinex","SOLUSD",1721424370856,6.4763,169.74,169.67,20.0]
["bitfinex","SOLUSD",1721424371064,19.7963,169.74,169.69,13.32]
["bitfinex","SOLUSD",1721424371361,19.7963,169.74,169.67,20.0]
["bitfinex","SOLUSD",1721424371867,19.7963,169.74,169.63,6.15679329]
["bitfinex","SOLUSD",1721424371868,5.8923,169.72,169.63,6.15679329]
["bitfinex","SOLUSD",1721424372065,17.85,169.73,169.63,6.15679329]
["bitfinex","SOLUSD",1721424372367,0.17,169.73,169.61,15.0753]
["bitfinex","SOLUSD",1721424372566,0.17,169.73,169.63,6.15872323]
["bitfinex","SOLUSD",1721424372738,6.4763,169.74,169.7,13.32]
["bitfinex","SOLUSD",1721424372938,6.4763,169.74,169.71,13.32]
["bitfinex","SOLUSD",1721424373457,6.4763,169.74,169.65,1.17833923]
["bitfinex","SOLUSD",1721424373771,6.4763,169.74,169.71,13.32]
["bitfinex","SOLUSD",1721424373945,6.4763,169.74,169.66,1.51837414]
["bitfinex","SOLUSD",1721424374468,6.4763,169.74,169.69,13.32]
["bitfinex","SOLUSD",1721424374659,6.4763,169.74,169.71,13.32]
["bitfinex","SOLUSD",1721424376245,6.4763,169.74,169.66,0.34]
["bitfinex","SOLUSD",1721424376450,6.4763,169.74,169.69,13.32]
["bitfinex","SOLUSD",1721424376647,6.4763,169.74,169.7,20.0]
["bitfinex","SOLUSD",1721424376847,6.4763,169.74,169.7,13.32]
["bitfinex","SOLUSD",1721424377142,6.4763,169.74,169.71,20.0]
["bitfinex","SOLUSD",1721424377770,6.4763,169.74,169.7,20.0]
["bitfinex","SOLUSD",1721424378153,19.7963,169.74,169.7,20.0]
["bitfinex","SOLUSD",1721424378462,6.4763,169.74,169.69,13.32]
["bitfinex","SOLUSD",1721424378765,19.7963,169.74,169.7,20.0]
["bitfinex","SOLUSD",1721424379353,19.7963,169.74,169.69,20.0]
["bitfinex","SOLUSD",1721424379743,13.32,169.73,169.69,20.0]
["bitfinex","SOLUSD",1721424379939,13.32,169.73,169.67,13.32]
["bitfinex","SOLUSD",1721424380165,13.32,169.73,169.68,20.0]
["bitfinex","SOLUSD",1721424381362,13.32,169.73,169.64,20.0]
["bitfinex","SOLUSD",1721424381669,13.32,169.73,169.68,13.32]
["bitfinex","SOLUSD",1721424381966,13.32,169.73,169.64,20.0]
["bitfinex","SOLUSD",1721424381967,13.32,169.73,169.69,20.0]
["bitfinex","SOLUSD",1721424382139,6.4763,169.74,169.64,20.0]
["bitfinex","SOLUSD",1721424382669,13.32,169.71,169.6,6.3954]
["bitfinex","SOLUSD",1721424382965,13.32,169.7,169.64,13.32]
["bitfinex","SOLUSD",1721424383874,13.32,169.7,169.65,20.0]
["bitfinex","SOLUSD",1721424384242,13.32,169.69,169.64,13.32]
["bitfinex","SOLUSD",1721424384449,13.32,169.69,169.62,6.15623858]
["bitfinex","SOLUSD",1721424384966,34.4445,169.73,169.62,6.15623858]
["bitfinex","SOLUSD",1721424385167,40.3362,169.73,169.62,6.15623858]
["bitfinex","SOLUSD",1721424385341,34.4445,169.73,169.62,6.15623858]
["bitfinex","SOLUSD",1721424385539,34.4445,169.73,169.63,20.0]
["bitfinex","SOLUSD",1721424385773,13.32,169.7,169.64,13.32]
["bitfinex","SOLUSD",1721424385944,13.32,169.7,169.65,20.0]
["bitfinex","SOLUSD",1721424386349,34.4445,169.73,169.65,20.0]
["bitfinex","SOLUSD",1721424386551,13.32,169.7,169.65,20.0]
["bitfinex","SOLUSD",1721424387075,13.32,169.69,169.65,20.0]
["bitfinex","SOLUSD",1721424387257,13.32,169.69,169.63,13.32]
["bitfinex","SOLUSD",1721424387574,13.32,169.69,169.64,20.0]
["bitfinex","SOLUSD",1721424387863,13.32,169.68,169.64,20.0]
["bitfinex","SOLUSD",1721424388555,40.3363,169.73,169.64,20.0]
["bitfinex","SOLUSD",1721424388758,13.32,169.69,169.64,20.0]
["bitfinex","SOLUSD",1721424389071,13.32,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424389456,13.32,169.71,169.64,20.0]
["bitfinex","SOLUSD",1721424389775,13.32,169.71,169.65,13.32]
["bitfinex","SOLUSD",1721424390754,13.32,169.71,169.62,20.0]
["bitfinex","SOLUSD",1721424390755,13.32,169.7,169.62,20.0]
["bitfinex","SOLUSD",1721424390957,13.32,169.7,169.64,13.32]
["bitfinex","SOLUSD",1721424391165,13.32,169.69,169.62,20.0]
["bitfinex","SOLUSD",1721424391345,13.32,169.69,169.64,13.32]
["bitfinex","SOLUSD",1721424391668,40.1662,169.73,169.64,13.32]
["bitfinex","SOLUSD",1721424391862,62.85,169.72,169.64,13.32]
["bitfinex","SOLUSD",1721424392073,62.85,169.72,169.62,20.0]
["bitfinex","SOLUSD",1721424392655,13.32,169.69,169.63,13.32]
["bitfinex","SOLUSD",1721424392853,13.32,169.69,169.64,20.0]
["bitfinex","SOLUSD",1721424393282,13.32,169.68,169.64,20.0]
["bitfinex","SOLUSD",1721424393776,13.32,169.68,169.61,6.15791636]
["bitfinex","SOLUSD",1721424393977,13.32,169.68,169.62,20.0]
["bitfinex","SOLUSD",1721424394686,23.5724,169.71,169.63,13.32]
["bitfinex","SOLUSD",1721424394859,13.32,169.68,169.63,13.32]
["bitfinex","SOLUSD",1721424395054,17.68,169.71,169.62,20.0]
["bitfinex","SOLUSD",1721424395262,0.17,169.7,169.64,13.32]
["bitfinex","SOLUSD",1721424395784,0.17,169.7,169.63,13.32]
["bitfinex","SOLUSD",1721424396087,6.0615,169.71,169.64,1.17895895]
["bitfinex","SOLUSD",1721424396257,6.0615,169.71,169.62,20.0]
["bitfinex","SOLUSD",1721424396258,6.0615,169.71,169.63,1.17864955]
["bitfinex","SOLUSD",1721424396764,6.0615,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424397554,19.3815,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424398890,13.32,169.7,169.65,13.32]
["bitfinex","SOLUSD",1721424400071,13.32,169.69,169.62,6.15793571]
["bitfinex","SOLUSD",1721424400287,0.17,169.69,169.63,13.32]
["bitfinex","SOLUSD",1721424400582,19.3815,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424400882,6.0615,169.71,169.65,13.32]
["bitfinex","SOLUSD",1721424401186,13.32,169.7,169.64,13.32]
["bitfinex","SOLUSD",1721424401389,6.0615,169.71,169.64,13.32]
["bitfinex","SOLUSD",1721424401390,13.32,169.69,169.64,13.32]
["bitfinex","SOLUSD",1721424401564,6.0615,169.71,169.64,13.32]
["bitfinex","SOLUSD",1721424401767,13.32,169.7,169.64,13.32]
["bitfinex","SOLUSD",1721424404589,6.0615,169.71,169.65,13.32]
["bitfinex","SOLUSD",1721424404590,19.3815,169.71,169.65,13.32]
["bitfinex","SOLUSD",1721424404897,13.32,169.7,169.65,13.32]
["bitfinex","SOLUSD",1721424405755,13.32,169.7,169.64,13.32]
["bitfinex","SOLUSD",1721424406567,6.0615,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424406771,6.0615,169.71,169.67,13.32]
["bitfinex","SOLUSD",1721424407290,6.0615,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424407770,6.0615,169.71,169.67,13.32]
["bitfinex","SOLUSD",1721424409995,6.0615,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424411289,6.0615,169.71,169.67,13.32]
["bitfinex","SOLUSD",1721424411896,6.0615,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424412396,19.3815,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424412598,19.3815,169.71,169.65,13.32]
["bitfinex","SOLUSD",1721424413901,13.32,169.7,169.64,13.32]
["bitfinex","SOLUSD",1721424414102,13.32,169.7,169.65,20.0]
["bitfinex","SOLUSD",1721424414891,13.32,169.69,169.63,13.32]
["bitfinex","SOLUSD",1721424415095,13.32,169.69,169.64,20.0]
["bitfinex","SOLUSD",1721424415703,13.32,169.69,169.61,6.157245]
["bitfinex","SOLUSD",1721424415704,13.32,169.68,169.61,6.157245]
["bitfinex","SOLUSD",1721424415890,13.32,169.68,169.63,13.32]
["bitfinex","SOLUSD",1721424416794,19.3832,169.69,169.63,13.32]
["bitfinex","SOLUSD",1721424416980,13.32,169.68,169.62,13.32]
["bitfinex","SOLUSD",1721424417181,13.32,169.68,169.63,13.32]
["bitfinex","SOLUSD",1721424418688,13.32,169.68,169.62,13.32]
["bitfinex","SOLUSD",1721424421205,13.32,169.68,169.61,6.157245]
["bitfinex","SOLUSD",1721424421206,29.2445,169.67,169.61,13.32]
["bitfinex","SOLUSD",1721424421398,29.2445,169.67,169.62,20.0]
["bitfinex","SOLUSD",1721424422819,13.32,169.66,169.62,20.0]
["bitfinex","SOLUSD",1721424423119,13.32,169.66,169.61,13.32]
["bitfinex","SOLUSD",1721424424706,13.32,169.66,169.6,13.32]
["bitfinex","SOLUSD",1721424424911,19.7025,169.65,169.59,6.15310025]
["bitfinex","SOLUSD",1721424425095,19.7025,169.65,169.6,20.0]
["bitfinex","SOLUSD",1721424425812,13.32,169.63,169.58,13.32]
["bitfinex","SOLUSD",1721424426202,13.32,169.63,169.57,13.32]
["bitfinex","SOLUSD",1721424426597,24.0625,169.65,169.58,13.32]
["bitfinex","SOLUSD",1721424426916,13.32,169.64,169.58,13.32]
["bitfinex","SOLUSD",1721424427298,13.32,169.63,169.58,13.32]
["bitfinex","SOLUSD",1721424427507,13.32,169.62,169.57,13.32]
["bitfinex","SOLUSD",1721424428913,16.0891,169.61,169.57,13.32]
["bitfinex","SOLUSD",1721424429089,13.32,169.6,169.55,6.15464848]
["bitfinex","SOLUSD",1721424429294,13.32,169.59,169.54,14.123444]
["bitfinex","SOLUSD",1721424429494,13.32,169.6,169.54,14.123444]
["bitfinex","SOLUSD",1721424430019,13.32,169.6,169.55,13.32]
["bitfinex","SOLUSD",1721424430206,6.0516,169.59,169.54,0.803444]
["bitfinex","SOLUSD",1721424430404,19.3716,169.59,169.54,0.803444]
["bitfinex","SOLUSD",1721424430997,19.3716,169.59,169.54,20.803444]
["bitfinex","SOLUSD",1721424431402,19.3716,169.59,169.54,0.803444]
["bitfinex","SOLUSD",1721424431403,13.32,169.58,169.54,0.803444]
["bitfinex","SOLUSD",1721424431608,6.0516,169.59,169.54,0.803444]
["bitfinex","SOLUSD",1721424431915,19.3716,169.59,169.54,0.803444]
["bitfinex","SOLUSD",1721424432095,6.0516,169.59,169.54,0.803444]
["bitfinex","SOLUSD",1721424432294,19.3716,169.59,169.54,14.123444]
["bitfinex","SOLUSD",1721424432517,6.0516,169.59,169.54,14.123444]
["bitfinex","SOLUSD",1721424434807,19.3716,169.59,169.54,14.123444]
["bitfinex","SOLUSD",1721424435209,13.32,169.58,169.54,0.803444]
["bitfinex","SOLUSD",1721424435505,23.5762,169.6,169.49,6.15586678]
["bitfinex","SOLUSD",1721424435506,31.0,169.55,169.49,6.15586678]
["bitfinex","SOLUSD",1721424435709,13.32,169.51,169.46,13.32]
["bitfinex","SOLUSD",1721424436226,23.5782,169.55,169.46,13.32]
["bitfinex","SOLUSD",1721424436395,13.32,169.51,169.46,13.32]
["bitfinex","SOLUSD",1721424437015,13.32,169.52,169.47,13.32]
["bitfinex","SOLUSD",1721424437410,13.32,169.51,169.46,13.32]
["bitfinex","SOLUSD",1721424441027,13.32,169.51,169.45,13.32]
["bitfinex","SOLUSD",1721424441339,5.8987,169.53,169.46,20.0]
["bitfinex","SOLUSD",1721424441508,13.32,169.51,169.46,20.0]
["bitfinex","SOLUSD",1721424441920,13.32,169.49,169.44,19.47640316]
["bitfinex","SOLUSD",1721424442108,13.32,169.49,169.44,13.32]
["bitfinex","SOLUSD",1721424442321,13.32,169.48,169.43,13.32]
["bitfinex","SOLUSD",1721424443530,13.32,169.48,169.44,20.0]
["bitfinex","SOLUSD",1721424443912,13.32,169.48,169.43,20.0]
["bitfinex","SOLUSD",1721424444231,13.32,169.46,169.43,20.0]
["bitfinex","SOLUSD",1721424444430,13.32,169.47,169.42,33.32]
["bitfinex","SOLUSD",1721424444622,45.7204,169.5,169.42,33.32]
["bitfinex","SOLUSD",1721424444826,13.32,169.47,169.42,33.32]
["bitfinex","SOLUSD",1721424445020,13.32,169.47,169.39,6.15597054]
["bitfinex","SOLUSD",1721424445223,13.32,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424446129,13.32,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424446532,17.68,169.49,169.4,13.32]
["bitfinex","SOLUSD",1721424446735,13.32,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424447041,13.32,169.46,169.41,13.32]
["bitfinex","SOLUSD",1721424449028,17.68,169.47,169.39,6.15597054]
["bitfinex","SOLUSD",1721424449243,17.68,169.47,169.37,0.803444]
["bitfinex","SOLUSD",1721424449539,0.17,169.46,169.37,6.95813032]
["bitfinex","SOLUSD",1721424449846,0.17,169.46,169.38,20.0]
["bitfinex","SOLUSD",1721424450143,13.32,169.44,169.39,13.32]
["bitfinex","SOLUSD",1721424451527,13.32,169.44,169.38,33.32]
["bitfinex","SOLUSD",1721424453560,13.32,169.44,169.39,13.32]
["bitfinex","SOLUSD",1721424454077,0.17,169.46,169.38,20.0]
["bitfinex","SOLUSD",1721424454556,13.32,169.44,169.39,13.32]
["bitfinex","SOLUSD",1721424454934,13.32,169.44,169.37,6.95782522]
["bitfinex","SOLUSD",1721424455132,13.32,169.44,169.38,20.0]
["bitfinex","SOLUSD",1721424455381,13.32,169.44,169.37,6.95838641]
["bitfinex","SOLUSD",1721424455545,13.32,169.44,169.38,33.32]
["bitfinex","SOLUSD",1721424456264,0.17,169.46,169.39,13.32]
["bitfinex","SOLUSD",1721424456463,13.32,169.47,169.41,13.32]
["bitfinex","SOLUSD",1721424456835,23.58,169.49,169.41,13.32]
["bitfinex","SOLUSD",1721424457660,0.17,169.48,169.41,13.32]
["bitfinex","SOLUSD",1721424457865,13.32,169.46,169.41,13.32]
["bitfinex","SOLUSD",1721424458740,13.32,169.46,169.38,20.0]
["bitfinex","SOLUSD",1721424461568,23.5808,169.47,169.39,13.32]
["bitfinex","SOLUSD",1721424462065,0.17,169.46,169.39,13.32]
["bitfinex","SOLUSD",1721424462873,13.32,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424464842,13.32,169.44,169.39,13.32]
["bitfinex","SOLUSD",1721424466343,13.32,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424466962,13.32,169.44,169.38,20.0]
["bitfinex","SOLUSD",1721424467751,13.32,169.44,169.39,13.32]
["bitfinex","SOLUSD",1721424467959,13.32,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424468245,13.32,169.41,169.38,20.0]
["bitfinex","SOLUSD",1721424468450,27.6341,169.44,169.38,20.0]
["bitfinex","SOLUSD",1721424468667,27.6341,169.44,169.37,20.803444]
["bitfinex","SOLUSD",1721424468868,21.7323,169.44,169.37,20.803444]
["bitfinex","SOLUSD",1721424469070,21.7323,169.44,169.37,0.803444]
["bitfinex","SOLUSD",1721424469571,21.5623,169.44,169.37,0.803444]
["bitfinex","SOLUSD",1721424470075,13.32,169.43,169.38,13.32]
["bitfinex","SOLUSD",1721424470401,13.32,169.42,169.37,14.123444]
["bitfinex","SOLUSD",1721424470672,13.32,169.42,169.38,20.0]
["bitfinex","SOLUSD",1721424473492,27.464,169.44,169.37,0.803444]
["bitfinex","SOLUSD",1721424473673,13.32,169.4,169.37,0.803444]
["bitfinex","SOLUSD",1721424475064,92.5223,169.44,169.37,0.803444]
["bitfinex","SOLUSD",1721424475381,13.32,169.4,169.37,0.803444]
["bitfinex","SOLUSD",1721424477283,21.5623,169.44,169.39,13.32]
["bitfinex","SOLUSD",1721424477449,23.58,169.5,169.41,13.32]
["bitfinex","SOLUSD",1721424477450,21.6967,169.48,169.41,13.32]
["bitfinex","SOLUSD",1721424477649,13.32,169.46,169.41,13.32]
["bitfinex","SOLUSD",1721424477973,13.32,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424478561,13.32,169.44,169.39,13.32]
["bitfinex","SOLUSD",1721424478745,13.32,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424479249,13.32,169.45,169.37,0.803444]
["bitfinex","SOLUSD",1721424479451,13.32,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424479665,13.32,169.46,169.41,13.32]
["bitfinex","SOLUSD",1721424480065,13.32,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424481250,13.32,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424482476,21.6967,169.48,169.41,13.32]
["bitfinex","SOLUSD",1721424482673,13.32,169.5,169.45,13.32]
["bitfinex","SOLUSD",1721424482884,21.6967,169.52,169.45,13.32]
["bitfinex","SOLUSD",1721424483078,21.6967,169.52,169.43,1.18024972]
["bitfinex","SOLUSD",1721424483253,21.6967,169.52,169.39,21.1801748]
["bitfinex","SOLUSD",1721424483578,21.6967,169.52,169.4,46.18017563]
["bitfinex","SOLUSD",1721424483881,13.32,169.51,169.45,13.32]
["bitfinex","SOLUSD",1721424486078,21.6967,169.52,169.46,13.32]
["bitfinex","SOLUSD",1721424486383,13.32,169.51,169.46,13.32]
["bitfinex","SOLUSD",1721424486551,35.0167,169.52,169.47,13.32]
["bitfinex","SOLUSD",1721424486752,35.0167,169.52,169.46,13.32]
["bitfinex","SOLUSD",1721424487158,35.0167,169.52,169.47,13.32]
["bitfinex","SOLUSD",1721424487576,21.6967,169.52,169.47,13.32]
["bitfinex","SOLUSD",1721424488276,21.6967,169.52,169.48,13.32]
["bitfinex","SOLUSD",1721424488777,21.6967,169.52,169.49,13.32]
["bitfinex","SOLUSD",1721424489179,6.3092,169.56,169.51,13.32]
["bitfinex","SOLUSD",1721424489385,19.6292,169.56,169.51,13.32]
["bitfinex","SOLUSD",1721424490075,6.3092,169.56,169.53,13.32]
["bitfinex","SOLUSD",1721424490584,15.6289,169.57,169.54,13.32]
["bitfinex","SOLUSD",1721424491879,33.3089,169.57,169.46,1.17961774]
["bitfinex","SOLUSD",1721424492061,13.49,169.56,169.5,13.32]
["bitfinex","SOLUSD",1721424493179,13.32,169.56,169.51,13.32]
["bitfinex","SOLUSD",1721424493379,28.9489,169.57,169.52,13.32]
["bitfinex","SOLUSD",1721424494295,15.6289,169.57,169.52,13.32]
["bitfinex","SOLUSD",1721424494781,15.6289,169.57,169.53,13.32]
["bitfinex","SOLUSD",1721424496465,15.6289,169.57,169.54,13.32]
["bitfinex","SOLUSD",1721424497271,12.2075,169.54,169.42,12.76320951]
["bitfinex","SOLUSD",1721424497474,13.32,169.52,169.46,13.32]
["bitfinex","SOLUSD",1721424498297,13.32,169.51,169.46,13.32]
["bitfinex","SOLUSD",1721424498880,29.8876,169.54,169.46,13.32]
["bitfinex","SOLUSD",1721424499084,23.9892,169.54,169.47,13.32]
["bitfinex","SOLUSD",1721424499279,23.9892,169.54,169.42,6.14990951]
["bitfinex","SOLUSD",1721424499598,23.9892,169.54,169.43,20.0]
["bitfinex","SOLUSD",1721424501300,13.32,169.53,169.47,13.32]
["bitfinex","SOLUSD",1721424502413,13.32,169.52,169.47,13.32]
["bitfinex","SOLUSD",1721424502998,13.32,169.52,169.43,20.0]
["bitfinex","SOLUSD",1721424503219,23.9892,169.54,169.42,6.14990951]
["bitfinex","SOLUSD",1721424503426,15.6409,169.52,169.42,6.14990951]
["bitfinex","SOLUSD",1721424504409,33.3209,169.52,169.42,6.14990951]
["bitfinex","SOLUSD",1721424504703,13.32,169.5,169.45,13.32]
["bitfinex","SOLUSD",1721424505691,13.32,169.5,169.43,20.0]
["bitfinex","SOLUSD",1721424505901,13.32,169.49,169.44,13.32]
["bitfinex","SOLUSD",1721424506698,13.32,169.49,169.43,33.32]
["bitfinex","SOLUSD",1721424506908,13.32,169.48,169.43,33.32]
["bitfinex","SOLUSD",1721424508181,13.32,169.48,169.43,13.32]
["bitfinex","SOLUSD",1721424508699,13.32,169.47,169.42,19.46990951]
["bitfinex","SOLUSD",1721424508896,19.3233,169.47,169.42,19.46990951]
["bitfinex","SOLUSD",1721424509112,17.68,169.46,169.42,6.14990951]
["bitfinex","SOLUSD",1721424509303,0.17,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424509494,13.32,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424509895,13.32,169.46,169.41,13.32]
["bitfinex","SOLUSD",1721424510299,13.32,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424510828,13.32,169.43,169.38,19.47293685]
["bitfinex","SOLUSD",1721424511114,78.0884,169.45,169.39,20.0]
["bitfinex","SOLUSD",1721424511115,15.4084,169.45,169.39,20.0]
["bitfinex","SOLUSD",1721424511317,15.4084,169.45,169.43,13.32]
["bitfinex","SOLUSD",1721424511688,15.4084,169.45,169.42,13.32]
["bitfinex","SOLUSD",1721424511894,15.4084,169.45,169.41,13.32]
["bitfinex","SOLUSD",1721424513613,6.0033,169.47,169.44,13.32]
["bitfinex","SOLUSD",1721424513820,15.4084,169.5,169.39,20.0]
["bitfinex","SOLUSD",1721424514699,15.4084,169.5,169.45,13.32]
["bitfinex","SOLUSD",1721424515936,15.4084,169.5,169.46,13.32]
["bitfinex","SOLUSD",1721424516917,15.4084,169.5,169.45,13.32]
["bitfinex","SOLUSD",1721424517329,15.4084,169.5,169.49,13.32]
["bitfinex","SOLUSD",1721424517695,15.4084,169.5,169.44,13.32]
["bitfinex","SOLUSD",1721424517696,15.4084,169.5,169.48,13.32]
["bitfinex","SOLUSD",1721424522703,13.32,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424522918,13.32,169.55,169.44,13.32]
["bitfinex","SOLUSD",1721424522919,13.32,169.55,169.5,13.32]
["bitfinex","SOLUSD",1721424523199,13.32,169.55,169.44,13.32]
["bitfinex","SOLUSD",1721424523509,13.32,169.55,169.45,45.0]
["bitfinex","SOLUSD",1721424524416,19.2181,169.55,169.45,45.0]
["bitfinex","SOLUSD",1721424526818,19.2181,169.55,169.44,13.32]
["bitfinex","SOLUSD",1721424527021,19.2181,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424527407,5.8983,169.54,169.49,13.32]
["bitfinex","SOLUSD",1721424530413,19.218,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424532233,5.8994,169.51,169.42,20.0]
["bitfinex","SOLUSD",1721424532438,31.0,169.53,169.47,13.32]
["bitfinex","SOLUSD",1721424532736,0.17,169.52,169.47,13.32]
["bitfinex","SOLUSD",1721424534038,0.17,169.52,169.48,13.32]
["bitfinex","SOLUSD",1721424535111,21.4117,169.56,169.5,13.32]
["bitfinex","SOLUSD",1721424535321,21.4117,169.56,169.45,1.18010545]
["bitfinex","SOLUSD",1721424535322,21.4117,169.56,169.52,13.32]
["bitfinex","SOLUSD",1721424539647,21.4117,169.56,169.51,13.32]
["bitfinex","SOLUSD",1721424541433,21.4117,169.56,169.52,13.32]
["bitfinex","SOLUSD",1721424544146,21.4117,169.56,169.55,13.32]
["bitfinex","SOLUSD",1721424544335,6.0356,169.61,169.55,13.32]
["bitfinex","SOLUSD",1721424544522,16.2155,169.6,169.56,13.32]
["bitfinex","SOLUSD",1721424547139,16.2155,169.6,169.57,13.32]
["bitfinex","SOLUSD",1721424550473,16.2155,169.6,169.58,13.32]
["bitfinex","SOLUSD",1721424550657,16.2155,169.6,169.57,13.32]
["bitfinex","SOLUSD",1721424553130,16.2155,169.6,169.59,13.32]
["bitfinex","SOLUSD",1721424555048,5.8948,169.64,169.59,13.32]
["bitfinex","SOLUSD",1721424555370,0.17,169.63,169.6,13.32]
["bitfinex","SOLUSD",1721424556156,42.2431,169.65,169.6,13.32]
["bitfinex","SOLUSD",1721424556342,23.0286,169.65,169.61,13.32]
["bitfinex","SOLUSD",1721424556657,23.0286,169.65,169.6,13.32]
["bitfinex","SOLUSD",1721424556958,23.0286,169.65,169.61,13.32]
["bitfinex","SOLUSD",1721424558754,23.0286,169.65,169.62,13.32]
["bitfinex","SOLUSD",1721424559352,16.5787,169.65,169.63,13.32]
["bitfinex","SOLUSD",1721424561866,23.5735,169.68,169.63,13.32]
["bitfinex","SOLUSD",1721424562071,0.17,169.67,169.63,13.32]
["bitfinex","SOLUSD",1721424562283,0.17,169.67,169.64,13.32]
["bitfinex","SOLUSD",1721424562572,45.0,169.68,169.64,13.32]
["bitfinex","SOLUSD",1721424562752,45.17,169.68,169.64,13.32]
["bitfinex","SOLUSD",1721424567374,0.17,169.68,169.64,13.32]
["bitfinex","SOLUSD",1721424569967,36.3486,169.69,169.64,13.32]
["bitfinex","SOLUSD",1721424570755,54.0286,169.69,169.63,13.32]
["bitfinex","SOLUSD",1721424571379,0.17,169.68,169.63,13.32]
["bitfinex","SOLUSD",1721424572877,0.17,169.68,169.55,2.36671515]
["bitfinex","SOLUSD",1721424573205,0.17,169.68,169.63,13.32]
["bitfinex","SOLUSD",1721424574682,13.49,169.68,169.63,13.32]
["bitfinex","SOLUSD",1721424574879,23.0286,169.69,169.65,13.32]
["bitfinex","SOLUSD",1721424575084,23.0286,169.69,169.66,13.32]
["bitfinex","SOLUSD",1721424575382,23.0286,169.69,169.6,13.32]
["bitfinex","SOLUSD",1721424575383,16.5787,169.69,169.68,13.32]
["bitfinex","SOLUSD",1721424576153,16.5787,169.69,169.6,53.28]
["bitfinex","SOLUSD",1721424576386,16.5787,169.69,169.68,13.32]
["bitfinex","SOLUSD",1721424577759,16.5787,169.69,169.67,13.32]
["bitfinex","SOLUSD",1721424578182,16.5787,169.69,169.68,13.32]
["bitfinex","SOLUSD",1721424578484,53.7888,169.73,169.68,13.32]
["bitfinex","SOLUSD",1721424578673,45.17,169.72,169.68,13.32]
["bitfinex","SOLUSD",1721424578873,45.17,169.72,169.69,13.32]
["bitfinex","SOLUSD",1721424579958,45.17,169.72,169.68,13.32]
["bitfinex","SOLUSD",1721424580977,0.17,169.72,169.68,13.32]
["bitfinex","SOLUSD",1721424581183,0.17,169.72,169.69,13.32]
["bitfinex","SOLUSD",1721424581885,0.17,169.72,169.7,13.32]
["bitfinex","SOLUSD",1721424582287,0.17,169.72,169.69,13.32]
["bitfinex","SOLUSD",1721424584784,0.17,169.72,169.61,20.0]
["bitfinex","SOLUSD",1721424584994,0.17,169.72,169.68,13.32]
["bitfinex","SOLUSD",1721424587297,17.68,169.67,169.58,6.15984128]
["bitfinex","SOLUSD",1721424587604,37.2874,169.64,169.59,13.32]
["bitfinex","SOLUSD",1721424587973,0.17,169.63,169.59,13.32]
["bitfinex","SOLUSD",1721424590892,22.5255,169.62,169.55,2.81039449]
["bitfinex","SOLUSD",1721424591092,22.5255,169.62,169.44,15.3274]
["bitfinex","SOLUSD",1721424591093,13.32,169.56,169.48,13.32]
["bitfinex","SOLUSD",1721424591406,13.32,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424591605,13.32,169.55,169.5,13.32]
["bitfinex","SOLUSD",1721424592771,13.32,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424594007,13.32,169.54,169.48,13.32]
["bitfinex","SOLUSD",1721424594507,13.32,169.54,169.44,21.49382387]
["bitfinex","SOLUSD",1721424594802,13.32,169.54,169.47,13.32]
["bitfinex","SOLUSD",1721424594803,13.32,169.52,169.47,13.32]
["bitfinex","SOLUSD",1721424595810,13.32,169.51,169.46,13.32]
["bitfinex","SOLUSD",1721424596111,6.4818,169.53,169.46,13.32]
["bitfinex","SOLUSD",1721424596281,13.32,169.52,169.46,13.32]
["bitfinex","SOLUSD",1721424596479,13.32,169.52,169.47,13.32]
["bitfinex","SOLUSD",1721424596879,19.8018,169.53,169.47,13.32]
["bitfinex","SOLUSD",1721424597075,6.4818,169.53,169.47,13.32]
["bitfinex","SOLUSD",1721424597378,37.4818,169.53,169.47,13.32]
["bitfinex","SOLUSD",1721424598399,13.32,169.51,169.46,13.32]
["bitfinex","SOLUSD",1721424598611,13.32,169.52,169.47,13.32]
["bitfinex","SOLUSD",1721424599900,24.1618,169.53,169.49,13.32]
["bitfinex","SOLUSD",1721424599901,0.17,169.53,169.49,13.32]
["bitfinex","SOLUSD",1721424600092,13.32,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424600285,13.32,169.54,169.49,13.32]
["bitfinex","SOLUSD",1721424604924,13.32,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424605225,13.32,169.54,169.49,13.32]
["bitfinex","SOLUSD",1721424606116,13.32,169.53,169.48,13.32]
["bitfinex","SOLUSD",1721424606281,13.32,169.54,169.49,13.32]
["bitfinex","SOLUSD",1721424606682,0.17,169.53,169.49,13.32]
["bitfinex","SOLUSD",1721424606999,0.17,169.53,169.5,13.32]
["bitfinex","SOLUSD",1721424607195,13.32,169.55,169.5,13.32]
["bitfinex","SOLUSD",1721424607887,31.17,169.56,169.5,13.32]
["bitfinex","SOLUSD",1721424608086,0.17,169.55,169.5,13.32]
["bitfinex","SOLUSD",1721424608487,13.49,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424609893,13.32,169.54,169.48,13.32]
["bitfinex","SOLUSD",1721424610309,0.17,169.55,169.48,13.32]
["bitfinex","SOLUSD",1721424610493,13.32,169.54,169.48,13.32]
["bitfinex","SOLUSD",1721424612813,13.32,169.53,169.47,13.32]
["bitfinex","SOLUSD",1721424613120,13.32,169.53,169.48,13.32]
["bitfinex","SOLUSD",1721424613792,13.32,169.53,169.47,13.32]
["bitfinex","SOLUSD",1721424613992,13.32,169.54,169.48,13.32]
["bitfinex","SOLUSD",1721424617031,0.17,169.55,169.48,13.32]
["bitfinex","SOLUSD",1721424617328,13.32,169.54,169.48,13.32]
["bitfinex","SOLUSD",1721424619897,13.32,169.54,169.49,13.32]
["bitfinex","SOLUSD",1721424620139,0.17,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424620305,13.32,169.54,169.49,13.32]
["bitfinex","SOLUSD",1721424620625,0.17,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424620826,13.49,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424621918,13.49,169.55,169.48,16.5368]
["bitfinex","SOLUSD",1721424622226,13.49,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424622619,13.49,169.55,169.5,13.32]
["bitfinex","SOLUSD",1721424623026,0.17,169.55,169.5,13.32]
["bitfinex","SOLUSD",1721424623207,13.49,169.55,169.5,13.32]
["bitfinex","SOLUSD",1721424624035,0.17,169.55,169.5,13.32]
["bitfinex","SOLUSD",1721424624331,13.32,169.58,169.52,13.32]
["bitfinex","SOLUSD",1721424624531,6.2183,169.6,169.54,13.32]
["bitfinex","SOLUSD",1721424625040,13.32,169.59,169.54,13.32]
["bitfinex","SOLUSD",1721424628223,6.4632,169.65,169.57,13.32]
["bitfinex","SOLUSD",1721424628440,13.32,169.63,169.58,13.32]
["bitfinex","SOLUSD",1721424628619,13.32,169.63,169.57,13.32]
["bitfinex","SOLUSD",1721424629919,13.32,169.63,169.58,13.32]
["bitfinex","SOLUSD",1721424630720,13.32,169.62,169.54,15.5853]
["bitfinex","SOLUSD",1721424630923,13.32,169.61,169.56,13.32]
["bitfinex","SOLUSD",1721424631817,0.17,169.63,169.57,13.32]
["bitfinex","SOLUSD",1721424632022,13.49,169.63,169.57,13.32]
["bitfinex","SOLUSD",1721424632833,13.32,169.62,169.57,13.32]
["bitfinex","SOLUSD",1721424633613,0.17,169.63,169.55,1.17944908]
["bitfinex","SOLUSD",1721424633614,6.4632,169.65,169.58,13.32]
["bitfinex","SOLUSD",1721424633814,13.32,169.63,169.58,13.32]
["bitfinex","SOLUSD",1721424635443,0.17,169.64,169.58,13.32]
["bitfinex","SOLUSD",1721424635942,13.32,169.63,169.58,13.32]
["bitfinex","SOLUSD",1721424636336,0.17,169.64,169.58,13.32]
["bitfinex","SOLUSD",1721424636525,13.49,169.64,169.58,13.32]
["bitfinex","SOLUSD",1721424637725,0.17,169.64,169.58,13.32]
["bitfinex","SOLUSD",1721424638049,13.32,169.65,169.6,13.32]
["bitfinex","SOLUSD",1721424638215,13.32,169.65,169.59,1.17915751]
["bitfinex","SOLUSD",1721424638216,12.2276,169.69,169.61,13.32]
["bitfinex","SOLUSD",1721424639039,13.32,169.64,169.59,13.32]
["bitfinex","SOLUSD",1721424639238,71.0,169.68,169.59,13.32]
["bitfinex","SOLUSD",1721424639466,13.49,169.67,169.62,13.32]
["bitfinex","SOLUSD",1721424639764,13.49,169.67,169.6,1.17906538]
["bitfinex","SOLUSD",1721424639968,13.49,169.67,169.54,15.5853]
["bitfinex","SOLUSD",1721424639969,13.49,169.67,169.61,13.32]
["bitfinex","SOLUSD",1721424640263,0.17,169.67,169.62,1.17902213]
["bitfinex","SOLUSD",1721424640571,6.3345,169.69,169.62,13.32]
["bitfinex","SOLUSD",1721424640733,13.32,169.67,169.62,13.32]
["bitfinex","SOLUSD",1721424640937,0.17,169.68,169.62,13.32]
["bitfinex","SOLUSD",1721424640938,13.49,169.68,169.62,13.32]
["bitfinex","SOLUSD",1721424641158,6.3345,169.69,169.62,13.32]
["bitfinex","SOLUSD",1721424641543,13.32,169.68,169.63,13.32]
["bitfinex","SOLUSD",1721424641962,13.32,169.68,169.6,15.5853]
["bitfinex","SOLUSD",1721424642157,12.2279,169.69,169.62,13.32]
["bitfinex","SOLUSD",1721424642359,24.0545,169.73,169.67,13.32]
["bitfinex","SOLUSD",1721424642668,13.32,169.72,169.62,1.17899543]
["bitfinex","SOLUSD",1721424642843,13.32,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424643164,6.3345,169.73,169.66,13.32]
["bitfinex","SOLUSD",1721424643354,13.32,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424644463,6.3345,169.73,169.66,13.32]
["bitfinex","SOLUSD",1721424644662,0.17,169.72,169.66,13.32]
["bitfinex","SOLUSD",1721424644871,13.49,169.72,169.66,13.32]
["bitfinex","SOLUSD",1721424645773,13.32,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424646749,13.49,169.72,169.66,13.32]
["bitfinex","SOLUSD",1721424646938,13.32,169.72,169.67,13.32]
["bitfinex","SOLUSD",1721424648584,13.32,169.72,169.66,13.32]
["bitfinex","SOLUSD",1721424648747,13.32,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424650658,13.32,169.71,169.61,20.0]
["bitfinex","SOLUSD",1721424650850,13.32,169.71,169.65,13.32]
["bitfinex","SOLUSD",1721424651869,13.32,169.71,169.66,13.32]
["bitfinex","SOLUSD",1721424652948,13.32,169.71,169.65,13.32]
["bitfinex","SOLUSD",1721424653574,13.32,169.68,169.61,20.0]
["bitfinex","SOLUSD",1721424654159,13.32,169.67,169.62,13.32]
["bitfinex","SOLUSD",1721424654374,13.32,169.66,169.61,13.32]
["bitfinex","SOLUSD",1721424655087,13.32,169.67,169.62,13.32]
["bitfinex","SOLUSD",1721424655483,13.32,169.66,169.61,13.32]
["bitfinex","SOLUSD",1721424655683,13.32,169.67,169.61,13.32]
["bitfinex","SOLUSD",1721424655868,13.32,169.66,169.6,28.9053]
["bitfinex","SOLUSD",1721424656067,13.32,169.65,169.6,15.5853]
["bitfinex","SOLUSD",1721424656263,13.32,169.64,169.59,13.32]
["bitfinex","SOLUSD",1721424656482,15.4119,169.68,169.6,13.32]
["bitfinex","SOLUSD",1721424656669,13.32,169.66,169.6,13.32]
["bitfinex","SOLUSD",1721424657077,13.49,169.67,169.61,13.32]
["bitfinex","SOLUSD",1721424657993,13.49,169.67,169.62,13.32]
["bitfinex","SOLUSD",1721424659092,13.49,169.67,169.56,22.78284915]
["bitfinex","SOLUSD",1721424659293,13.49,169.67,169.62,13.32]
["bitfinex","SOLUSD",1721424660701,0.17,169.67,169.62,13.32]
["bitfinex","SOLUSD",1721424662102,15.4119,169.68,169.62,13.32]
["bitfinex","SOLUSD",1721424662270,13.32,169.67,169.62,13.32]
["bitfinex","SOLUSD",1721424663581,28.7319,169.68,169.62,13.32]
["bitfinex","SOLUSD",1721424665803,13.32,169.67,169.62,13.32]
["bitfinex","SOLUSD",1721424666698,15.4119,169.68,169.62,13.32]
["bitfinex","SOLUSD",1721424667276,13.32,169.66,169.58,6.15911582]
["bitfinex","SOLUSD",1721424667492,13.32,169.67,169.61,13.32]
["bitfinex","SOLUSD",1721424667692,13.32,169.67,169.62,13.32]
["bitfinex","SOLUSD",1721424668788,15.4119,169.68,169.61,13.32]
["bitfinex","SOLUSD",1721424668985,13.32,169.67,169.62,13.32]
["bitfinex","SOLUSD",1721424670001,28.9019,169.68,169.62,13.32]
["bitfinex","SOLUSD",1721424670210,0.17,169.67,169.62,13.32]
["bitfinex","SOLUSD",1721424672004,28.7319,169.68,169.62,13.32]
["bitfinex","SOLUSD",1721424672386,0.17,169.69,169.63,13.32]
["bitfinex","SOLUSD",1721424672589,58.49,169.7,169.64,13.32]
["bitfinex","SOLUSD",1721424673420,17.72,169.69,169.58,6.15911582]
["bitfinex","SOLUSD",1721424673592,13.32,169.65,169.6,13.32]
["bitfinex","SOLUSD",1721424673800,6.0636,169.68,169.6,13.32]
["bitfinex","SOLUSD",1721424674102,0.17,169.68,169.6,13.32]
["bitfinex","SOLUSD",1721424674407,0.17,169.68,169.58,6.15911582]
["bitfinex","SOLUSD",1721424674879,13.32,169.67,169.61,13.32]
["bitfinex","SOLUSD",1721424675988,13.49,169.68,169.62,13.32]
["bitfinex","SOLUSD",1721424676496,0.17,169.68,169.58,6.15911582]
["bitfinex","SOLUSD",1721424677709,13.32,169.67,169.61,13.32]
["bitfinex","SOLUSD",1721424679010,13.32,169.64,169.58,6.15911582]
["bitfinex","SOLUSD",1721424679207,13.32,169.61,169.58,6.15911582]
["bitfinex","SOLUSD",1721424679385,13.32,169.61,169.56,29.9433]
["bitfinex","SOLUSD",1721424680412,15.9653,169.66,169.55,19.48066346]
["bitfinex","SOLUSD",1721424680413,13.32,169.6,169.55,19.48066346]
["bitfinex","SOLUSD",1721424680785,13.32,169.6,169.55,6.16066346]
["bitfinex","SOLUSD",1721424681208,23.6152,169.63,169.55,6.16066346]
["bitfinex","SOLUSD",1721424681408,13.32,169.59,169.55,6.16066346]
["bitfinex","SOLUSD",1721424681722,13.32,169.57,169.55,6.16066346]
["bitfinex","SOLUSD",1721424682013,23.6163,169.6,169.52,15.4216]
["bitfinex","SOLUSD",1721424682220,68.7865,169.59,169.51,6.16384463]
["bitfinex","SOLUSD",1721424682510,68.7865,169.59,169.45,21.794]
["bitfinex","SOLUSD",1721424682681,68.7865,169.59,169.37,0.803444]
["bitfinex","SOLUSD",1721424682682,39.7079,169.46,169.37,0.803444]
["bitfinex","SOLUSD",1721424683004,45.0,169.45,169.37,0.803444]
["bitfinex","SOLUSD",1721424683199,0.17,169.44,169.37,0.803444]
["bitfinex","SOLUSD",1721424683607,6.0721,169.44,169.37,0.803444]
["bitfinex","SOLUSD",1721424684006,23.7921,169.44,169.37,0.803444]
["bitfinex","SOLUSD",1721424685891,62.72,169.43,169.37,0.803444]
["bitfinex","SOLUSD",1721424686096,0.17,169.42,169.37,0.803444]
["bitfinex","SOLUSD",1721424686525,13.32,169.4,169.37,0.803444]
["bitfinex","SOLUSD",1721424690117,0.17,169.42,169.37,0.803444]
["bitfinex","SOLUSD",1721424690299,13.32,169.4,169.37,0.803444]
["bitfinex","SOLUSD",1721424690816,13.32,169.39,169.37,0.803444]
["bitfinex","SOLUSD",1721424691730,13.32,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424693718,0.17,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424694633,13.49,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424695733,31.21,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424695937,76.21,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424697436,45.17,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424697739,13.49,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424698312,0.17,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424698622,23.6223,169.43,169.37,0.803444]
["bitfinex","SOLUSD",1721424698823,17.72,169.41,169.37,0.803444]
["bitfinex","SOLUSD",1721424699132,45.17,169.4,169.37,0.803444]
["bitfinex","SOLUSD",1721424699435,13.32,169.39,169.37,0.803444]
["bitfinex","SOLUSD",1721424699919,45.17,169.4,169.37,0.803444]
["bitfinex","SOLUSD",1721424701339,13.32,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424702330,13.49,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424722875,0.17,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424723177,0.17,169.39,169.37,0.803444]
["bitfinex","SOLUSD",1721424723472,13.32,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424727051,13.32,169.39,169.37,0.803444]
["bitfinex","SOLUSD",1721424727879,13.32,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424731454,13.49,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424738371,0.17,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424740268,31.21,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424740474,76.21,169.38,169.37,0.803444]
["bitfinex","SOLUSD",1721424741152,27.72,169.36,169.29,8.86688018]
["bitfinex","SOLUSD",1721424741345,13.32,169.3,169.27,8.86688018]
["bitfinex","SOLUSD",1721424741545,13.32,169.29,169.27,8.86688018]
["bitfinex","SOLUSD",1721424741770,13.32,169.29,169.26,8.8683437]
["bitfinex","SOLUSD",1721424742942,13.32,169.29,169.25,8.8683437]
["bitfinex","SOLUSD",1721424743368,13.32,169.29,169.24,19.47508736]
["bitfinex","SOLUSD",1721424744356,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721424745057,17.72,169.34,169.22,15.4779]
["bitfinex","SOLUSD",1721424745058,13.32,169.28,169.22,15.4779]
["bitfinex","SOLUSD",1721424745380,13.32,169.28,169.23,33.32]
["bitfinex","SOLUSD",1721424748148,0.17,169.3,169.23,33.32]
["bitfinex","SOLUSD",1721424750482,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721424750980,0.17,169.3,169.23,13.32]
["bitfinex","SOLUSD",1721424751484,23.6253,169.34,169.22,15.4779]
["bitfinex","SOLUSD",1721424751780,45.17,169.33,169.23,20.0]
["bitfinex","SOLUSD",1721424752010,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721424753885,13.32,169.29,169.23,33.32]
["bitfinex","SOLUSD",1721424754771,17.72,169.32,169.22,15.4779]
["bitfinex","SOLUSD",1721424754973,13.32,169.26,169.22,15.4779]
["bitfinex","SOLUSD",1721424755273,13.32,169.24,169.21,6.15584189]
["bitfinex","SOLUSD",1721424755478,13.32,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721424755722,39.3248,169.28,169.2,0.803444]
["bitfinex","SOLUSD",1721424755723,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721424756785,13.32,169.25,169.2,14.123444]
["bitfinex","SOLUSD",1721424757884,13.49,169.26,169.21,13.32]
["bitfinex","SOLUSD",1721424758070,13.32,169.26,169.21,13.32]
["bitfinex","SOLUSD",1721424758977,13.32,169.25,169.2,14.123444]
["bitfinex","SOLUSD",1721424760671,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721424761376,13.32,169.25,169.2,14.123444]
["bitfinex","SOLUSD",1721424763213,0.17,169.27,169.2,14.123444]
["bitfinex","SOLUSD",1721424763400,13.32,169.26,169.2,14.123444]
["bitfinex","SOLUSD",1721424764497,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721424764871,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721424765801,5.9053,169.34,169.23,13.32]
["bitfinex","SOLUSD",1721424766104,13.32,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721424767285,83.3233,169.36,169.26,13.32]
["bitfinex","SOLUSD",1721424767286,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721424767597,13.32,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721424768879,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721424769095,0.17,169.33,169.26,13.32]
["bitfinex","SOLUSD",1721424769295,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721424769592,13.32,169.32,169.27,13.32]
["bitfinex","SOLUSD",1721424770586,27.72,169.38,169.27,13.32]
["bitfinex","SOLUSD",1721424770587,17.72,169.4,169.29,13.32]
["bitfinex","SOLUSD",1721424770899,17.72,169.4,169.3,13.32]
["bitfinex","SOLUSD",1721424771276,5.9032,169.4,169.3,13.32]
["bitfinex","SOLUSD",1721424771579,13.32,169.35,169.28,15.5157]
["bitfinex","SOLUSD",1721424771786,13.32,169.35,169.29,13.32]
["bitfinex","SOLUSD",1721424772605,0.23304165,169.4,169.29,13.32]
["bitfinex","SOLUSD",1721424772783,13.32,169.36,169.3,13.32]
["bitfinex","SOLUSD",1721424773591,22.2805,169.41,169.31,13.32]
["bitfinex","SOLUSD",1721424773785,22.2805,169.41,169.32,13.32]
["bitfinex","SOLUSD",1721424773786,13.32,169.38,169.32,13.32]
["bitfinex","SOLUSD",1721424773993,5.9028,169.41,169.32,13.32]
["bitfinex","SOLUSD",1721424774299,13.32,169.39,169.33,13.32]
["bitfinex","SOLUSD",1721424774892,13.32,169.39,169.34,13.32]
["bitfinex","SOLUSD",1721424777518,13.32,169.4,169.34,13.32]
["bitfinex","SOLUSD",1721424778410,0.17,169.41,169.36,13.32]
["bitfinex","SOLUSD",1721424778630,5.9018,169.44,169.37,13.32]
["bitfinex","SOLUSD",1721424778631,13.32,169.42,169.37,13.32]
["bitfinex","SOLUSD",1721424779116,13.32,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721424779314,13.32,169.42,169.37,13.32]
["bitfinex","SOLUSD",1721424780307,5.9018,169.44,169.37,13.32]
["bitfinex","SOLUSD",1721424780507,13.32,169.42,169.37,13.32]
["bitfinex","SOLUSD",1721424781884,13.32,169.42,169.36,13.32]
["bitfinex","SOLUSD",1721424783899,13.32,169.42,169.34,6.2432]
["bitfinex","SOLUSD",1721424784303,13.32,169.42,169.36,13.32]
["bitfinex","SOLUSD",1721424786910,13.32,169.37,169.32,13.32]
["bitfinex","SOLUSD",1721424787484,13.32,169.38,169.32,13.32]
["bitfinex","SOLUSD",1721424787694,13.32,169.38,169.3,22.1811]
["bitfinex","SOLUSD",1721424787695,13.32,169.38,169.33,13.32]
["bitfinex","SOLUSD",1721424790726,13.32,169.38,169.3,22.1811]
["bitfinex","SOLUSD",1721424790903,13.32,169.38,169.32,13.32]
["bitfinex","SOLUSD",1721424792935,13.32,169.39,169.33,13.32]
["bitfinex","SOLUSD",1721424795217,13.32,169.38,169.3,22.1811]
["bitfinex","SOLUSD",1721424795405,13.32,169.38,169.32,13.32]
["bitfinex","SOLUSD",1721424795734,13.32,169.38,169.33,13.32]
["bitfinex","SOLUSD",1721424797007,13.32,169.39,169.33,13.32]
["bitfinex","SOLUSD",1721424798102,13.32,169.4,169.34,13.32]
["bitfinex","SOLUSD",1721424800763,13.32,169.4,169.3,22.1811]
["bitfinex","SOLUSD",1721424800904,13.32,169.4,169.34,13.32]
["bitfinex","SOLUSD",1721424801744,13.32,169.41,169.35,13.32]
["bitfinex","SOLUSD",1721424802038,13.32,169.4,169.34,13.32]
["bitfinex","SOLUSD",1721424802833,13.32,169.41,169.35,13.32]
["bitfinex","SOLUSD",1721424803011,28.1818,169.46,169.37,13.32]
["bitfinex","SOLUSD",1721424803219,13.32,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721424803409,13.32,169.44,169.38,13.32]
["bitfinex","SOLUSD",1721424803610,13.32,169.43,169.38,13.32]
["bitfinex","SOLUSD",1721424804112,13.32,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721424804522,13.32,169.44,169.38,13.32]
["bitfinex","SOLUSD",1721424809741,13.32,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721424810610,13.32,169.43,169.31,2.3943273]
["bitfinex","SOLUSD",1721424810808,13.32,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721424816151,6.072,169.44,169.38,15.2582]
["bitfinex","SOLUSD",1721424816456,0.17,169.44,169.39,13.32]
["bitfinex","SOLUSD",1721424818753,0.17,169.44,169.38,15.2582]
["bitfinex","SOLUSD",1721424819045,13.32,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424819263,13.32,169.44,169.39,13.32]
["bitfinex","SOLUSD",1721424821438,13.32,169.44,169.38,28.5782]
["bitfinex","SOLUSD",1721424823339,13.32,169.44,169.38,13.32]
["bitfinex","SOLUSD",1721424824027,13.32,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721424825647,13.32,169.43,169.33,15.2582]
["bitfinex","SOLUSD",1721424825954,13.32,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721424826155,0.17,169.42,169.37,13.32]
["bitfinex","SOLUSD",1721424827658,13.32,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721424828755,13.32,169.44,169.38,13.32]
["bitfinex","SOLUSD",1721424829339,0.17,169.45,169.35,1.18060426]
["bitfinex","SOLUSD",1721424829537,45.0,169.46,169.36,1.18059507]
["bitfinex","SOLUSD",1721424829738,45.17,169.46,169.36,1.18059507]
["bitfinex","SOLUSD",1721424829954,13.32,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424830947,13.32,169.44,169.39,13.32]
["bitfinex","SOLUSD",1721424831241,50.9011,169.46,169.39,13.32]
["bitfinex","SOLUSD",1721424831447,0.17,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424831651,0.17,169.45,169.36,1.18059507]
["bitfinex","SOLUSD",1721424832248,0.17,169.45,169.34,20.0]
["bitfinex","SOLUSD",1721424832637,13.49,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424837168,13.49,169.45,169.34,20.0]
["bitfinex","SOLUSD",1721424837373,13.49,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424839861,0.17,169.45,169.36,1.18056793]
["bitfinex","SOLUSD",1721424840253,0.17,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424840448,13.32,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424840973,13.32,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424844180,5.9007,169.47,169.44,13.32]
["bitfinex","SOLUSD",1721424844390,35.6616,169.58,169.36,53.28]
["bitfinex","SOLUSD",1721424844391,13.32,169.54,169.41,21.6681]
["bitfinex","SOLUSD",1721424844554,13.32,169.54,169.48,13.32]
["bitfinex","SOLUSD",1721424847855,13.32,169.54,169.49,13.32]
["bitfinex","SOLUSD",1721424848391,28.6226,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424848678,0.17,169.54,169.49,13.32]
["bitfinex","SOLUSD",1721424851953,13.49,169.54,169.49,13.32]
["bitfinex","SOLUSD",1721424852864,0.17,169.54,169.49,13.32]
["bitfinex","SOLUSD",1721424857698,13.49,169.54,169.42,45.0]
["bitfinex","SOLUSD",1721424857867,13.32,169.53,169.47,13.32]
["bitfinex","SOLUSD",1721424858770,13.32,169.53,169.42,56.62189234]
["bitfinex","SOLUSD",1721424859000,13.32,169.53,169.43,20.0]
["bitfinex","SOLUSD",1721424859290,13.32,169.53,169.43,31.62189234]
["bitfinex","SOLUSD",1721424859490,0.17,169.54,169.43,31.62189234]
["bitfinex","SOLUSD",1721424859681,45.17,169.55,169.43,31.62189234]
["bitfinex","SOLUSD",1721424859879,13.32,169.54,169.48,13.32]
["bitfinex","SOLUSD",1721424860369,13.32,169.54,169.49,13.32]
["bitfinex","SOLUSD",1721424863992,45.17,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424864292,13.49,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424864906,0.17,169.55,169.45,1.17986993]
["bitfinex","SOLUSD",1721424865120,0.17,169.55,169.5,13.32]
["bitfinex","SOLUSD",1721424865290,13.49,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424865781,13.32,169.57,169.45,1.17988985]
["bitfinex","SOLUSD",1721424865980,0.17,169.56,169.46,1.1798052]
["bitfinex","SOLUSD",1721424866172,45.17,169.57,169.46,1.1798052]
["bitfinex","SOLUSD",1721424866369,45.17,169.57,169.47,16.0953]
["bitfinex","SOLUSD",1721424866902,58.49,169.57,169.51,13.32]
["bitfinex","SOLUSD",1721424867883,45.17,169.57,169.51,13.32]
["bitfinex","SOLUSD",1721424868086,0.17,169.57,169.51,13.32]
["bitfinex","SOLUSD",1721424869704,6.0673,169.57,169.47,16.0953]
["bitfinex","SOLUSD",1721424869885,13.32,169.56,169.5,13.32]
["bitfinex","SOLUSD",1721424871409,13.32,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424871590,6.0673,169.57,169.49,13.32]
["bitfinex","SOLUSD",1721424872303,0.17,169.57,169.5,13.32]
["bitfinex","SOLUSD",1721424872908,0.17,169.57,169.51,13.32]
["bitfinex","SOLUSD",1721424873109,13.32,169.56,169.51,13.32]
["bitfinex","SOLUSD",1721424875987,13.32,169.55,169.47,16.0953]
["bitfinex","SOLUSD",1721424877803,13.32,169.55,169.5,13.32]
["bitfinex","SOLUSD",1721424878987,13.32,169.56,169.5,13.32]
["bitfinex","SOLUSD",1721424879188,13.32,169.56,169.47,16.0953]
["bitfinex","SOLUSD",1721424879189,0.17,169.57,169.47,16.0953]
["bitfinex","SOLUSD",1721424879389,0.17,169.57,169.48,20.0]
["bitfinex","SOLUSD",1721424880222,0.17,169.57,169.49,1.17975579]
["bitfinex","SOLUSD",1721424880519,13.49,169.57,169.51,13.32]
["bitfinex","SOLUSD",1721424883108,13.32,169.56,169.5,13.32]
["bitfinex","SOLUSD",1721424883920,0.17,169.57,169.51,13.32]
["bitfinex","SOLUSD",1721424884107,13.32,169.56,169.51,13.32]
["bitfinex","SOLUSD",1721424887131,13.32,169.54,169.48,20.0]
["bitfinex","SOLUSD",1721424887314,13.32,169.53,169.48,20.0]
["bitfinex","SOLUSD",1721424887513,13.32,169.54,169.48,33.32]
["bitfinex","SOLUSD",1721424887731,13.32,169.55,169.49,13.32]
["bitfinex","SOLUSD",1721424889434,13.32,169.56,169.49,13.32]
["bitfinex","SOLUSD",1721424890540,0.17,169.57,169.49,13.32]
["bitfinex","SOLUSD",1721424890723,45.17,169.57,169.49,13.32]
["bitfinex","SOLUSD",1721424891532,58.49,169.57,169.5,13.32]
["bitfinex","SOLUSD",1721424891917,0.17,169.57,169.49,8.85690105]
["bitfinex","SOLUSD",1721424892114,6.1768,169.58,169.49,8.85690105]
["bitfinex","SOLUSD",1721424892739,16.7179,169.59,169.52,13.32]
["bitfinex","SOLUSD",1721424892916,13.32,169.58,169.52,13.32]
["bitfinex","SOLUSD",1721424893118,29.8679,169.59,169.52,13.32]
["bitfinex","SOLUSD",1721424893418,13.32,169.6,169.54,13.32]
["bitfinex","SOLUSD",1721424893931,13.32,169.59,169.53,13.32]
["bitfinex","SOLUSD",1721424894636,13.32,169.6,169.54,13.32]
["bitfinex","SOLUSD",1721424894812,13.32,169.6,169.52,8.85510615]
["bitfinex","SOLUSD",1721424894813,13.32,169.59,169.53,13.32]
["bitfinex","SOLUSD",1721424895620,13.32,169.59,169.52,8.85510615]
["bitfinex","SOLUSD",1721424895821,0.17,169.58,169.53,13.32]
["bitfinex","SOLUSD",1721424896027,13.32,169.59,169.53,13.32]
["bitfinex","SOLUSD",1721424902148,13.32,169.59,169.51,8.85545882]
["bitfinex","SOLUSD",1721424902355,13.32,169.58,169.52,13.32]
["bitfinex","SOLUSD",1721424904031,13.49,169.59,169.52,13.32]
["bitfinex","SOLUSD",1721424904324,13.32,169.58,169.52,13.32]
["bitfinex","SOLUSD",1721424905622,13.32,169.58,169.5,8.85523694]
["bitfinex","SOLUSD",1721424905823,13.32,169.58,169.52,13.32]
["bitfinex","SOLUSD",1721424906030,0.17,169.57,169.52,13.32]
["bitfinex","SOLUSD",1721424906544,45.0,169.58,169.52,13.32]
["bitfinex","SOLUSD",1721424906733,0.17,169.58,169.52,13.32]
["bitfinex","SOLUSD",1721424906944,0.17,169.58,169.53,13.32]
["bitfinex","SOLUSD",1721424908732,0.17,169.58,169.52,13.32]
["bitfinex","SOLUSD",1721424912064,13.49,169.58,169.49,8.85529905]
["bitfinex","SOLUSD",1721424912232,13.49,169.58,169.51,13.32]
["bitfinex","SOLUSD",1721424912626,13.49,169.58,169.5,20.0]
["bitfinex","SOLUSD",1721424912864,16.0594,169.55,169.49,8.85544711]
["bitfinex","SOLUSD",1721424913029,16.0594,169.55,169.39,15.2464]
["bitfinex","SOLUSD",1721424913030,5.8994,169.51,169.41,8.85544711]
["bitfinex","SOLUSD",1721424913371,17.72,169.52,169.39,15.2464]
["bitfinex","SOLUSD",1721424913372,45.0,169.5,169.39,21.3833331]
["bitfinex","SOLUSD",1721424913738,0.17,169.49,169.39,21.3833331]
["bitfinex","SOLUSD",1721424913935,13.32,169.48,169.42,13.32]
["bitfinex","SOLUSD",1721424914142,13.32,169.48,169.39,21.3833331]
["bitfinex","SOLUSD",1721424914339,13.32,169.48,169.42,13.32]
["bitfinex","SOLUSD",1721424915254,13.32,169.48,169.39,21.3833331]
["bitfinex","SOLUSD",1721424915463,13.32,169.48,169.42,13.32]
["bitfinex","SOLUSD",1721424916259,0.17,169.47,169.42,13.32]
["bitfinex","SOLUSD",1721424917444,0.17,169.47,169.43,13.32]
["bitfinex","SOLUSD",1721424917649,58.49,169.48,169.42,13.32]
["bitfinex","SOLUSD",1721424917836,13.49,169.48,169.42,13.32]
["bitfinex","SOLUSD",1721424919339,0.17,169.48,169.43,13.32]
["bitfinex","SOLUSD",1721424919542,45.17,169.48,169.43,13.32]
["bitfinex","SOLUSD",1721424920770,58.49,169.48,169.42,13.32]
["bitfinex","SOLUSD",1721424920931,45.17,169.48,169.39,21.3833331]
["bitfinex","SOLUSD",1721424921135,45.17,169.48,169.4,20.0]
["bitfinex","SOLUSD",1721424921959,58.49,169.48,169.42,13.32]
["bitfinex","SOLUSD",1721424922348,45.17,169.48,169.42,13.32]
["bitfinex","SOLUSD",1721424922548,45.17,169.48,169.4,20.0]
["bitfinex","SOLUSD",1721424922549,58.49,169.48,169.4,20.0]
["bitfinex","SOLUSD",1721424923871,58.49,169.48,169.42,13.32]
["bitfinex","SOLUSD",1721424925168,6.2937,169.47,169.4,20.0]
["bitfinex","SOLUSD",1721424925374,19.6137,169.47,169.41,13.32]
["bitfinex","SOLUSD",1721424926460,6.2937,169.47,169.41,13.32]
["bitfinex","SOLUSD",1721424927842,19.6137,169.47,169.41,13.32]
["bitfinex","SOLUSD",1721424928969,19.6137,169.47,169.4,20.0]
["bitfinex","SOLUSD",1721424929145,19.6137,169.47,169.41,13.32]
["bitfinex","SOLUSD",1721424940994,13.32,169.46,169.41,13.32]
["bitfinex","SOLUSD",1721424946697,19.7837,169.47,169.41,13.32]
["bitfinex","SOLUSD",1721424947024,19.6137,169.47,169.41,13.32]
["bitfinex","SOLUSD",1721424947295,0.17,169.46,169.41,13.32]
["bitfinex","SOLUSD",1721424950402,13.32,169.45,169.37,6.13545544]
["bitfinex","SOLUSD",1721424950610,13.49,169.44,169.38,13.32]
["bitfinex","SOLUSD",1721424952790,13.49,169.44,169.34,22.61920421]
["bitfinex","SOLUSD",1721424952994,13.49,169.44,169.35,20.0]
["bitfinex","SOLUSD",1721424953191,0.17,169.44,169.39,13.32]
["bitfinex","SOLUSD",1721424953385,0.17,169.44,169.4,13.32]
["bitfinex","SOLUSD",1721424953592,13.32,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424953791,0.17,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424955705,0.17,169.45,169.36,53.28]
["bitfinex","SOLUSD",1721424955886,58.49,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424959811,0.17,169.45,169.41,13.32]
["bitfinex","SOLUSD",1721424960111,45.17,169.46,169.41,13.32]
["bitfinex","SOLUSD",1721424960317,6.2937,169.47,169.41,13.32]
["bitfinex","SOLUSD",1721424960513,19.6137,169.47,169.41,13.32]
["bitfinex","SOLUSD",1721424960885,13.32,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424961698,0.17,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424963388,0.17,169.45,169.36,53.28]
["bitfinex","SOLUSD",1721424963589,0.17,169.45,169.37,20.0]
["bitfinex","SOLUSD",1721424964013,0.17,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424964886,0.17,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424968522,58.32,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424968815,0.17,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424971828,0.17,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424973431,0.17,169.45,169.4,13.32]
["bitfinex","SOLUSD",1721424976230,0.17,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424979314,13.49,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424980433,13.49,169.46,169.38,8.86206175]
["bitfinex","SOLUSD",1721424980847,13.49,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424982245,0.17,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424982416,13.49,169.46,169.4,13.32]
["bitfinex","SOLUSD",1721424984623,13.49,169.46,169.39,13.32]
["bitfinex","SOLUSD",1721424988343,13.32,169.45,169.38,8.86202705]
["bitfinex","SOLUSD",1721424988644,13.32,169.44,169.38,22.18202705]
["bitfinex","SOLUSD",1721424990038,13.32,169.45,169.39,13.32]
["bitfinex","SOLUSD",1721424990438,13.32,169.45,169.38,8.86202705]
["bitfinex","SOLUSD",1721424990939,13.32,169.45,169.38,8.86242022]
["bitfinex","SOLUSD",1721424991116,13.32,169.39,169.36,6.1624955]
["bitfinex","SOLUSD",1721424991320,13.32,169.37,169.31,13.32]
["bitfinex","SOLUSD",1721424991643,13.32,169.37,169.32,6.1656638]
["bitfinex","SOLUSD",1721424991951,13.32,169.37,169.31,13.32]
["bitfinex","SOLUSD",1721424992250,13.32,169.37,169.28,22.46050854]
["bitfinex","SOLUSD",1721424992537,13.32,169.37,169.31,13.32]
["bitfinex","SOLUSD",1721424992749,0.17,169.4,169.32,13.32]
["bitfinex","SOLUSD",1721424993042,13.32,169.38,169.32,13.32]
["bitfinex","SOLUSD",1721424995742,45.17,169.4,169.32,13.32]
["bitfinex","SOLUSD",1721424995942,13.32,169.38,169.33,13.32]
["bitfinex","SOLUSD",1721424996848,13.32,169.37,169.28,22.46050854]
["bitfinex","SOLUSD",1721424997032,13.32,169.36,169.29,20.0]
["bitfinex","SOLUSD",1721424997235,68.8032,169.4,169.29,20.0]
["bitfinex","SOLUSD",1721424997734,45.17,169.4,169.29,20.0]
["bitfinex","SOLUSD",1721424998235,13.32,169.39,169.33,13.32]
["bitfinex","SOLUSD",1721424998644,0.17,169.38,169.33,13.32]
["bitfinex","SOLUSD",1721424998824,0.17,169.38,169.29,20.0]
["bitfinex","SOLUSD",1721424999029,50.9032,169.4,169.29,20.0]
["bitfinex","SOLUSD",1721424999225,0.17,169.39,169.29,20.0]
["bitfinex","SOLUSD",1721425000046,13.32,169.37,169.31,13.32]
["bitfinex","SOLUSD",1721425000636,13.32,169.38,169.32,13.32]
["bitfinex","SOLUSD",1721425001135,13.32,169.38,169.29,20.0]
["bitfinex","SOLUSD",1721425001331,21.6988,169.41,169.3,51.1935]
["bitfinex","SOLUSD",1721425001533,21.6988,169.41,169.36,13.32]
["bitfinex","SOLUSD",1721425001937,35.0188,169.41,169.3,51.1935]
["bitfinex","SOLUSD",1721425002133,35.0188,169.41,169.31,21.18080865]
["bitfinex","SOLUSD",1721425002351,35.0188,169.41,169.36,13.32]
["bitfinex","SOLUSD",1721425002731,21.6988,169.41,169.36,13.32]
["bitfinex","SOLUSD",1721425003148,21.6988,169.41,169.31,20.0]
["bitfinex","SOLUSD",1721425003533,5.9021,169.43,169.31,20.0]
["bitfinex","SOLUSD",1721425003929,13.32,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721425004856,13.32,169.42,169.37,13.32]
["bitfinex","SOLUSD",1721425005048,13.32,169.42,169.31,20.0]
["bitfinex","SOLUSD",1721425005049,13.32,169.42,169.36,13.32]
["bitfinex","SOLUSD",1721425006557,13.32,169.41,169.31,20.0]
["bitfinex","SOLUSD",1721425006926,0.17,169.42,169.31,20.0]
["bitfinex","SOLUSD",1721425007223,45.17,169.43,169.31,20.0]
["bitfinex","SOLUSD",1721425007433,13.32,169.4,169.34,13.32]
["bitfinex","SOLUSD",1721425007843,5.9024,169.42,169.31,20.0]
["bitfinex","SOLUSD",1721425008041,13.32,169.41,169.35,13.32]
["bitfinex","SOLUSD",1721425008255,13.32,169.42,169.36,13.32]
["bitfinex","SOLUSD",1721425008632,0.17,169.41,169.36,13.32]
["bitfinex","SOLUSD",1721425009048,0.17,169.41,169.37,13.32]
["bitfinex","SOLUSD",1721425010228,13.32,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721425010622,0.17,169.42,169.31,20.0]
["bitfinex","SOLUSD",1721425010861,0.17,169.42,169.37,13.32]
["bitfinex","SOLUSD",1721425011435,13.32,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721425013457,6.072,169.44,169.37,13.32]
["bitfinex","SOLUSD",1721425013632,13.32,169.42,169.37,13.32]
["bitfinex","SOLUSD",1721425014649,0.17,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721425014899,45.0,169.44,169.38,13.32]
["bitfinex","SOLUSD",1721425015058,13.49,169.43,169.38,13.32]
["bitfinex","SOLUSD",1721425015459,13.32,169.43,169.38,13.32]
["bitfinex","SOLUSD",1721425015680,13.32,169.43,169.37,13.32]
["bitfinex","SOLUSD",1721425015881,13.32,169.42,169.37,13.32]
["bitfinex","SOLUSD",1721425020085,13.32,169.41,169.31,20.0]
["bitfinex","SOLUSD",1721425020294,19.3933,169.4,169.34,13.32]
["bitfinex","SOLUSD",1721425020589,13.32,169.4,169.34,13.32]
["bitfinex","SOLUSD",1721425021087,13.32,169.4,169.35,13.32]
["bitfinex","SOLUSD",1721425021298,13.49,169.41,169.35,13.32]
["bitfinex","SOLUSD",1721425021876,13.49,169.41,169.36,13.32]
["bitfinex","SOLUSD",1721425022084,13.32,169.4,169.31,20.0]
["bitfinex","SOLUSD",1721425022268,6.0731,169.41,169.34,13.32]
["bitfinex","SOLUSD",1721425022596,13.49,169.41,169.35,13.32]
["bitfinex","SOLUSD",1721425024312,13.32,169.4,169.34,13.32]
["bitfinex","SOLUSD",1721425026422,13.49,169.41,169.35,13.32]
["bitfinex","SOLUSD",1721425027123,13.32,169.4,169.34,13.32]
["bitfinex","SOLUSD",1721425027797,0.17,169.39,169.34,13.32]
["bitfinex","SOLUSD",1721425028621,0.17,169.39,169.35,13.32]
["bitfinex","SOLUSD",1721425028796,45.0,169.4,169.35,13.32]
["bitfinex","SOLUSD",1721425029095,0.17,169.39,169.35,13.32]
["bitfinex","SOLUSD",1721425030612,13.32,169.41,169.35,13.32]
["bitfinex","SOLUSD",1721425032415,13.32,169.4,169.34,13.32]
["bitfinex","SOLUSD",1721425032721,35.9768,169.39,169.33,13.32]
["bitfinex","SOLUSD",1721425033222,13.32,169.37,169.3,6.16126332]
["bitfinex","SOLUSD",1721425033407,13.32,169.36,169.3,13.32]
["bitfinex","SOLUSD",1721425036699,13.32,169.33,169.26,6.16381004]
["bitfinex","SOLUSD",1721425036910,13.32,169.33,169.27,13.32]
["bitfinex","SOLUSD",1721425037111,0.17,169.32,169.27,13.32]
["bitfinex","SOLUSD",1721425038102,13.32,169.28,169.23,6.16684323]
["bitfinex","SOLUSD",1721425038306,13.32,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425038525,73.5645,169.27,169.2,0.803444]
["bitfinex","SOLUSD",1721425038831,0.17,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425039030,13.32,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425039228,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425039621,6.0781,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425039802,22.6568,169.27,169.2,0.803444]
["bitfinex","SOLUSD",1721425040213,0.17,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425040421,13.49,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425041134,13.32,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425041309,22.8268,169.27,169.2,0.803444]
["bitfinex","SOLUSD",1721425041516,22.6568,169.27,169.2,0.803444]
["bitfinex","SOLUSD",1721425041814,0.17,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425042404,22.6568,169.27,169.2,0.803444]
["bitfinex","SOLUSD",1721425042698,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425043128,13.32,169.28,169.2,0.803444]
["bitfinex","SOLUSD",1721425043326,13.32,169.28,169.23,13.32]
["bitfinex","SOLUSD",1721425043529,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425043918,28.5634,169.31,169.23,13.32]
["bitfinex","SOLUSD",1721425044116,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425048335,51.0766,169.3,169.23,13.32]
["bitfinex","SOLUSD",1721425048633,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425050131,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425051539,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425052271,6.3479,169.31,169.23,13.32]
["bitfinex","SOLUSD",1721425052407,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425056661,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425056864,0.17,169.32,169.25,13.32]
["bitfinex","SOLUSD",1721425057169,13.32,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721425057345,13.32,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425058261,51.0756,169.33,169.26,13.32]
["bitfinex","SOLUSD",1721425058451,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425058649,51.0756,169.33,169.26,13.32]
["bitfinex","SOLUSD",1721425058853,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425059057,13.32,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721425059843,13.32,169.33,169.27,14.50145143]
["bitfinex","SOLUSD",1721425060070,13.32,169.33,169.26,16.6149]
["bitfinex","SOLUSD",1721425060373,13.32,169.31,169.26,29.9349]
["bitfinex","SOLUSD",1721425063873,13.32,169.32,169.26,29.9349]
["bitfinex","SOLUSD",1721425064875,5.9049,169.35,169.27,1.18131892]
["bitfinex","SOLUSD",1721425065053,13.32,169.32,169.27,1.18131892]
["bitfinex","SOLUSD",1721425065549,0.17,169.34,169.27,1.18131892]
["bitfinex","SOLUSD",1721425065953,13.32,169.32,169.27,1.18131892]
["bitfinex","SOLUSD",1721425066351,13.32,169.31,169.26,16.6149]
["bitfinex","SOLUSD",1721425066554,13.32,169.31,169.24,19.5334]
["bitfinex","SOLUSD",1721425066863,13.32,169.31,169.25,20.0]
["bitfinex","SOLUSD",1721425067068,13.32,169.31,169.25,33.32]
["bitfinex","SOLUSD",1721425067455,5.9056,169.33,169.25,33.32]
["bitfinex","SOLUSD",1721425067754,13.32,169.31,169.25,33.32]
["bitfinex","SOLUSD",1721425068369,13.32,169.31,169.25,34.50150692]
["bitfinex","SOLUSD",1721425068687,45.17,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425068688,13.49,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425069663,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425071088,13.32,169.3,169.25,20.0]
["bitfinex","SOLUSD",1721425071288,13.32,169.29,169.23,33.32]
["bitfinex","SOLUSD",1721425074278,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721425076094,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425077886,13.49,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425079683,13.49,169.31,169.23,20.0]
["bitfinex","SOLUSD",1721425079684,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425080076,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721425081267,0.17,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425081473,45.17,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425082896,58.49,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425083206,5.9053,169.34,169.26,13.32]
["bitfinex","SOLUSD",1721425083366,39.7864,169.36,169.27,13.32]
["bitfinex","SOLUSD",1721425083570,13.32,169.32,169.27,13.32]
["bitfinex","SOLUSD",1721425083967,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425090702,5.9053,169.34,169.26,13.32]
["bitfinex","SOLUSD",1721425090910,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425092501,0.17,169.33,169.26,13.32]
["bitfinex","SOLUSD",1721425092690,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425093210,13.32,169.3,169.23,20.0]
["bitfinex","SOLUSD",1721425093390,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721425094078,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425096488,13.32,169.3,169.24,22.18928916]
["bitfinex","SOLUSD",1721425097090,13.32,169.3,169.24,22.18938258]
["bitfinex","SOLUSD",1721425097601,13.32,169.3,169.25,8.86938258]
["bitfinex","SOLUSD",1721425097989,13.32,169.31,169.25,22.18938258]
["bitfinex","SOLUSD",1721425098306,13.32,169.3,169.24,22.18938258]
["bitfinex","SOLUSD",1721425098492,13.32,169.31,169.25,22.18938258]
["bitfinex","SOLUSD",1721425100214,13.32,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425100410,13.32,169.31,169.25,22.18893262]
["bitfinex","SOLUSD",1721425103603,13.32,169.28,169.25,8.86883367]
["bitfinex","SOLUSD",1721425103797,13.32,169.28,169.23,28.86883367]
["bitfinex","SOLUSD",1721425103999,0.17,169.29,169.23,8.86883367]
["bitfinex","SOLUSD",1721425104312,13.32,169.27,169.23,8.86883367]
["bitfinex","SOLUSD",1721425104991,13.32,169.28,169.23,8.86883367]
["bitfinex","SOLUSD",1721425105194,13.32,169.28,169.22,37.99383367]
["bitfinex","SOLUSD",1721425105604,5.9061,169.32,169.24,13.32]
["bitfinex","SOLUSD",1721425105818,0.17,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425106126,13.32,169.29,169.24,22.18883367]
["bitfinex","SOLUSD",1721425106517,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721425107428,13.49,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425108328,13.49,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721425108329,0.17,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721425108533,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425110018,13.32,169.32,169.25,6.4961]
["bitfinex","SOLUSD",1721425110333,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425110736,13.32,169.31,169.25,6.4961]
["bitfinex","SOLUSD",1721425110935,13.32,169.31,169.25,19.8161]
["bitfinex","SOLUSD",1721425111321,13.32,169.3,169.23,8.8691588]
["bitfinex","SOLUSD",1721425111524,13.32,169.3,169.22,15.805]
["bitfinex","SOLUSD",1721425111525,13.32,169.28,169.22,24.6741588]
["bitfinex","SOLUSD",1721425111822,13.32,169.28,169.22,37.9941588]
["bitfinex","SOLUSD",1721425112412,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425112848,13.32,169.28,169.22,37.9941588]
["bitfinex","SOLUSD",1721425113525,13.32,169.28,169.22,37.99493706]
["bitfinex","SOLUSD",1721425113848,13.32,169.28,169.22,24.67493706]
["bitfinex","SOLUSD",1721425114019,13.32,169.28,169.22,15.805]
["bitfinex","SOLUSD",1721425114226,13.32,169.28,169.22,24.67493706]
["bitfinex","SOLUSD",1721425114733,13.32,169.28,169.22,15.805]
["bitfinex","SOLUSD",1721425115039,13.49,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425115346,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425115556,40.0007,169.28,169.21,8.86993706]
["bitfinex","SOLUSD",1721425115842,5.908,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425116030,45.0,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425116243,45.17,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425116868,13.32,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425118339,13.49,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425118551,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425118732,0.17,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425120948,13.49,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425121364,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425122969,13.49,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425123479,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425123678,13.32,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425124581,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425125685,28.6357,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425125984,28.8057,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425126368,13.49,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425127064,13.32,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425127263,13.49,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425127786,0.17,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425127987,13.32,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425128689,13.49,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425129681,21.2243,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425129886,15.3157,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425130092,13.32,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425131089,13.32,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425132106,13.49,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425133370,13.32,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425133575,0.17,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425133790,13.32,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425135505,19.2294,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425136305,13.32,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425137981,5.9095,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425138188,13.32,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425140688,19.3998,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425140895,58.49,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425141104,19.3998,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425141286,64.3998,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425142318,51.0798,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425142512,20.8514,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425142513,5.9092,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425142691,13.32,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425143190,0.17,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425143388,13.32,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425145813,6.079,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425146200,13.32,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425149026,0.17,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425149313,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425149624,13.32,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425149810,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425150222,0.17,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425150393,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425151791,5.9078,169.27,169.2,0.803444]
["bitfinex","SOLUSD",1721425151792,13.32,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425152518,5.9077,169.28,169.2,0.803444]
["bitfinex","SOLUSD",1721425152713,13.32,169.25,169.2,17.295644]
["bitfinex","SOLUSD",1721425159333,13.32,169.25,169.2,30.615644]
["bitfinex","SOLUSD",1721425160203,5.9074,169.28,169.2,30.615644]
["bitfinex","SOLUSD",1721425160403,13.32,169.26,169.2,30.615644]
["bitfinex","SOLUSD",1721425166909,13.32,169.25,169.2,17.295644]
["bitfinex","SOLUSD",1721425169317,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425169745,13.32,169.26,169.2,14.123444]
["bitfinex","SOLUSD",1721425171025,5.9074,169.28,169.2,0.803444]
["bitfinex","SOLUSD",1721425171026,13.32,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425171427,5.9087,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425171428,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425171744,13.32,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425172354,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425172856,5.9087,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425173028,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425173230,5.9081,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425173423,45.17,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425173753,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425177230,13.32,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425179971,13.49,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425180258,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425180445,13.32,169.25,169.2,14.123444]
["bitfinex","SOLUSD",1721425184260,13.32,169.27,169.2,14.123444]
["bitfinex","SOLUSD",1721425186463,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425186664,13.32,169.26,169.2,14.123444]
["bitfinex","SOLUSD",1721425187043,13.32,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425187263,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425187756,13.32,169.26,169.2,14.123444]
["bitfinex","SOLUSD",1721425188971,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425189466,6.0774,169.28,169.2,0.803444]
["bitfinex","SOLUSD",1721425189668,13.32,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425190041,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425190761,13.32,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425191846,13.32,169.26,169.2,14.123444]
["bitfinex","SOLUSD",1721425194466,13.32,169.27,169.2,14.123444]
["bitfinex","SOLUSD",1721425197291,13.32,169.26,169.2,14.123444]
["bitfinex","SOLUSD",1721425200200,19.228,169.26,169.2,0.803444]
["bitfinex","SOLUSD",1721425200493,13.32,169.3,169.23,13.32]
["bitfinex","SOLUSD",1721425200654,32.969,169.33,169.23,13.32]
["bitfinex","SOLUSD",1721425200849,32.969,169.33,169.21,16.476]
["bitfinex","SOLUSD",1721425200850,13.32,169.29,169.21,16.476]
["bitfinex","SOLUSD",1721425201092,13.32,169.28,169.22,13.32]
["bitfinex","SOLUSD",1721425202279,74.2258,169.36,169.23,27.79687761]
["bitfinex","SOLUSD",1721425202515,5.9056,169.33,169.24,13.32]
["bitfinex","SOLUSD",1721425202801,13.32,169.29,169.25,20.0]
["bitfinex","SOLUSD",1721425202962,13.32,169.3,169.25,20.0]
["bitfinex","SOLUSD",1721425203162,13.32,169.29,169.25,20.0]
["bitfinex","SOLUSD",1721425207884,13.32,169.3,169.25,20.0]
["bitfinex","SOLUSD",1721425208693,13.32,169.3,169.25,33.32]
["bitfinex","SOLUSD",1721425209186,13.32,169.3,169.25,20.0]
["bitfinex","SOLUSD",1721425210988,13.32,169.3,169.25,33.32]
["bitfinex","SOLUSD",1721425211802,13.32,169.3,169.25,20.0]
["bitfinex","SOLUSD",1721425212990,13.32,169.3,169.24,33.32]
["bitfinex","SOLUSD",1721425213189,13.49,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425219023,0.17,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721425219200,13.32,169.33,169.26,15.9149]
["bitfinex","SOLUSD",1721425219523,13.32,169.33,169.27,13.32]
["bitfinex","SOLUSD",1721425219924,13.32,169.32,169.26,29.2349]
["bitfinex","SOLUSD",1721425220920,13.32,169.33,169.27,13.32]
["bitfinex","SOLUSD",1721425222828,13.32,169.33,169.26,15.9149]
["bitfinex","SOLUSD",1721425223018,13.32,169.32,169.26,29.2349]
["bitfinex","SOLUSD",1721425233945,13.32,169.31,169.26,29.2349]
["bitfinex","SOLUSD",1721425236835,13.32,169.32,169.26,29.2349]
["bitfinex","SOLUSD",1721425240374,13.32,169.32,169.26,15.9149]
["bitfinex","SOLUSD",1721425242872,13.32,169.32,169.26,29.2349]
["bitfinex","SOLUSD",1721425247391,13.32,169.32,169.26,15.9149]
["bitfinex","SOLUSD",1721425247677,13.32,169.32,169.26,29.2349]
["bitfinex","SOLUSD",1721425248061,13.32,169.32,169.26,15.9149]
["bitfinex","SOLUSD",1721425248889,13.32,169.32,169.26,29.2349]
["bitfinex","SOLUSD",1721425249658,13.32,169.33,169.26,29.2349]
["bitfinex","SOLUSD",1721425259974,13.32,169.33,169.26,15.9149]
["bitfinex","SOLUSD",1721425261209,13.32,169.32,169.26,15.9149]
["bitfinex","SOLUSD",1721425261505,13.32,169.33,169.26,15.9149]
["bitfinex","SOLUSD",1721425265080,13.32,169.3,169.26,15.9149]
["bitfinex","SOLUSD",1721425265273,13.32,169.29,169.26,15.9149]
["bitfinex","SOLUSD",1721425266783,13.32,169.28,169.23,6.6152]
["bitfinex","SOLUSD",1721425267183,17.73,169.3,169.2,15.82331772]
["bitfinex","SOLUSD",1721425267408,23.6374,169.28,169.2,0.803444]
["bitfinex","SOLUSD",1721425267713,45.17,169.27,169.2,0.803444]
["bitfinex","SOLUSD",1721425268421,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425269709,45.17,169.27,169.2,14.123444]
["bitfinex","SOLUSD",1721425269904,13.32,169.25,169.2,14.123444]
["bitfinex","SOLUSD",1721425272007,45.17,169.27,169.2,14.123444]
["bitfinex","SOLUSD",1721425272210,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425272391,13.32,169.25,169.2,14.123444]
["bitfinex","SOLUSD",1721425273095,13.32,169.26,169.2,14.123444]
["bitfinex","SOLUSD",1721425273413,13.32,169.25,169.2,14.123444]
["bitfinex","SOLUSD",1721425274817,45.17,169.27,169.2,14.123444]
["bitfinex","SOLUSD",1721425274994,13.32,169.26,169.2,14.123444]
["bitfinex","SOLUSD",1721425275711,13.32,169.26,169.21,13.32]
["bitfinex","SOLUSD",1721425276089,13.32,169.27,169.21,13.32]
["bitfinex","SOLUSD",1721425277311,13.32,169.3,169.22,1.18175291]
["bitfinex","SOLUSD",1721425277486,13.32,169.3,169.25,13.32]
["bitfinex","SOLUSD",1721425277900,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425279319,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721425280014,8.25904061,169.34,169.24,13.32]
["bitfinex","SOLUSD",1721425280212,17.75,169.36,169.27,13.32]
["bitfinex","SOLUSD",1721425280213,13.32,169.33,169.27,13.32]
["bitfinex","SOLUSD",1721425280415,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425281116,13.32,169.32,169.26,14.50138228]
["bitfinex","SOLUSD",1721425281302,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425281506,13.32,169.32,169.27,1.18138047]
["bitfinex","SOLUSD",1721425281703,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425281918,13.32,169.32,169.27,1.18138315]
["bitfinex","SOLUSD",1721425282099,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425282299,13.32,169.31,169.25,16.109]
["bitfinex","SOLUSD",1721425282516,13.32,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721425282919,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425284121,19.226,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425284515,19.226,169.32,169.26,14.50138136]
["bitfinex","SOLUSD",1721425284708,19.226,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425284909,19.226,169.32,169.26,14.5013815]
["bitfinex","SOLUSD",1721425285221,19.226,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425285415,5.9064,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721425286121,13.32,169.28,169.25,16.109]
["bitfinex","SOLUSD",1721425286323,13.32,169.27,169.25,16.109]
["bitfinex","SOLUSD",1721425286504,19.2273,169.29,169.25,16.109]
["bitfinex","SOLUSD",1721425287513,13.32,169.29,169.25,16.109]
["bitfinex","SOLUSD",1721425287704,6.0767,169.3,169.25,16.109]
["bitfinex","SOLUSD",1721425287903,13.32,169.29,169.25,16.109]
["bitfinex","SOLUSD",1721425288512,19.3967,169.3,169.25,16.109]
["bitfinex","SOLUSD",1721425290609,13.49,169.3,169.25,30.61062393]
["bitfinex","SOLUSD",1721425290925,13.32,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721425291528,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425294631,13.32,169.32,169.26,14.50144226]
["bitfinex","SOLUSD",1721425295217,19.226,169.32,169.26,14.50144226]
["bitfinex","SOLUSD",1721425296219,19.226,169.32,169.26,1.18144226]
["bitfinex","SOLUSD",1721425296420,5.9063,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721425299649,19.226,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425300352,13.32,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721425301255,19.2263,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721425301917,19.2263,169.31,169.25,29.429]
["bitfinex","SOLUSD",1721425302337,13.32,169.3,169.25,16.109]
["bitfinex","SOLUSD",1721425305955,19.2263,169.31,169.25,29.429]
["bitfinex","SOLUSD",1721425312161,13.32,169.29,169.25,16.109]
["bitfinex","SOLUSD",1721425315434,19.3967,169.3,169.25,16.109]
["bitfinex","SOLUSD",1721425316565,13.32,169.29,169.25,16.109]
["bitfinex","SOLUSD",1721425317659,0.17,169.3,169.25,16.109]
["bitfinex","SOLUSD",1721425317865,13.32,169.29,169.25,16.109]
["bitfinex","SOLUSD",1721425319543,0.17,169.3,169.25,16.109]
["bitfinex","SOLUSD",1721425323173,6.0767,169.3,169.25,16.109]
["bitfinex","SOLUSD",1721425323340,13.32,169.29,169.25,16.109]
["bitfinex","SOLUSD",1721425324746,0.17,169.3,169.25,16.109]
["bitfinex","SOLUSD",1721425326042,45.0,169.31,169.25,16.109]
["bitfinex","SOLUSD",1721425326243,13.32,169.3,169.25,16.109]
["bitfinex","SOLUSD",1721425326775,45.17,169.31,169.25,16.109]
["bitfinex","SOLUSD",1721425326984,13.32,169.3,169.25,16.109]
["bitfinex","SOLUSD",1721425328856,0.17,169.31,169.25,29.429]
["bitfinex","SOLUSD",1721425329055,13.32,169.31,169.25,29.429]
["bitfinex","SOLUSD",1721425331168,5.9053,169.34,169.25,29.429]
["bitfinex","SOLUSD",1721425331373,13.32,169.33,169.27,13.32]
["bitfinex","SOLUSD",1721425332060,17.75,169.35,169.25,16.109]
["bitfinex","SOLUSD",1721425332061,13.32,169.31,169.25,29.429]
["bitfinex","SOLUSD",1721425333453,13.32,169.28,169.22,24.83863154]
["bitfinex","SOLUSD",1721425333660,13.32,169.28,169.23,20.0]
["bitfinex","SOLUSD",1721425334995,13.32,169.29,169.23,20.0]
["bitfinex","SOLUSD",1721425335167,13.32,169.29,169.23,33.32]
["bitfinex","SOLUSD",1721425336491,13.32,169.29,169.23,20.0]
["bitfinex","SOLUSD",1721425336661,13.32,169.29,169.23,33.32]
["bitfinex","SOLUSD",1721425337793,13.32,169.28,169.23,33.32]
["bitfinex","SOLUSD",1721425342322,17.75,169.34,169.25,13.32]
["bitfinex","SOLUSD",1721425342502,2.4296219,169.36,169.27,13.32]
["bitfinex","SOLUSD",1721425342503,13.32,169.33,169.27,13.32]
["bitfinex","SOLUSD",1721425342702,13.32,169.34,169.28,13.32]
["bitfinex","SOLUSD",1721425342913,13.32,169.34,169.23,28.87101465]
["bitfinex","SOLUSD",1721425342914,13.32,169.33,169.27,13.32]
["bitfinex","SOLUSD",1721425343210,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425343432,13.32,169.3,169.25,13.32]
["bitfinex","SOLUSD",1721425343786,5.9058,169.33,169.25,13.32]
["bitfinex","SOLUSD",1721425343987,13.32,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425345697,13.32,169.31,169.26,13.32]
["bitfinex","SOLUSD",1721425346729,13.49,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425348222,5.9053,169.34,169.27,16.1193]
["bitfinex","SOLUSD",1721425348417,13.32,169.32,169.27,29.4393]
["bitfinex","SOLUSD",1721425349416,13.32,169.32,169.27,16.1193]
["bitfinex","SOLUSD",1721425349605,13.32,169.31,169.27,16.1193]
["bitfinex","SOLUSD",1721425349805,13.32,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425351303,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425351509,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721425352018,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425352925,13.32,169.3,169.23,45.00089688]
["bitfinex","SOLUSD",1721425353099,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425353595,6.0757,169.33,169.25,13.32]
["bitfinex","SOLUSD",1721425357831,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425362826,13.32,169.3,169.25,13.32]
["bitfinex","SOLUSD",1721425364927,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425368835,13.32,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425369207,19.2266,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425370537,13.32,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425370921,19.2263,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425371553,5.9063,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425371749,19.226,169.32,169.25,13.32]
["bitfinex","SOLUSD",1721425372328,19.2263,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425375659,19.2263,169.31,169.23,36.131]
["bitfinex","SOLUSD",1721425375957,13.32,169.3,169.23,49.451]
["bitfinex","SOLUSD",1721425378041,19.2263,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425379051,13.32,169.3,169.23,36.131]
["bitfinex","SOLUSD",1721425379235,13.32,169.3,169.23,49.451]
["bitfinex","SOLUSD",1721425379438,19.2263,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425380762,13.32,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425383769,13.32,169.31,169.23,36.131]
["bitfinex","SOLUSD",1721425383976,13.32,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425384681,19.2263,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425386742,13.32,169.29,169.23,45.00128325]
["bitfinex","SOLUSD",1721425386971,13.32,169.3,169.23,49.451]
["bitfinex","SOLUSD",1721425387176,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425389861,0.17,169.33,169.24,8.87063849]
["bitfinex","SOLUSD",1721425389862,13.32,169.33,169.24,8.87063849]
["bitfinex","SOLUSD",1721425390045,13.32,169.33,169.26,13.32]
["bitfinex","SOLUSD",1721425390469,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425390995,13.32,169.32,169.25,13.32]
["bitfinex","SOLUSD",1721425391689,13.32,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425393576,13.32,169.31,169.24,8.86982705]
["bitfinex","SOLUSD",1721425393786,13.32,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425394480,13.32,169.31,169.24,22.18982705]
["bitfinex","SOLUSD",1721425394862,13.32,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425395069,13.32,169.31,169.24,22.18982293]
["bitfinex","SOLUSD",1721425395464,13.32,169.31,169.24,22.18986715]
["bitfinex","SOLUSD",1721425396862,13.32,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425397068,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425397698,13.32,169.3,169.24,22.18986715]
["bitfinex","SOLUSD",1721425398480,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425398667,13.32,169.3,169.24,22.18986854]
["bitfinex","SOLUSD",1721425399186,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425399963,13.32,169.3,169.23,45.00086854]
["bitfinex","SOLUSD",1721425400160,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425402479,5.9063,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425402685,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425403387,19.2263,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425403764,6.6649,169.34,169.25,13.32]
["bitfinex","SOLUSD",1721425404089,13.32,169.32,169.25,13.32]
["bitfinex","SOLUSD",1721425404976,6.6649,169.34,169.26,13.32]
["bitfinex","SOLUSD",1721425405189,19.2257,169.33,169.26,13.32]
["bitfinex","SOLUSD",1721425405994,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425406691,13.32,169.32,169.24,8.8698188]
["bitfinex","SOLUSD",1721425406987,5.9057,169.33,169.26,13.32]
["bitfinex","SOLUSD",1721425407166,13.32,169.32,169.26,13.32]
["bitfinex","SOLUSD",1721425411302,13.32,169.29,169.24,8.86975937]
["bitfinex","SOLUSD",1721425411483,13.32,169.29,169.23,45.00075937]
["bitfinex","SOLUSD",1721425411690,13.32,169.29,169.23,49.451]
["bitfinex","SOLUSD",1721425411990,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721425412288,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425413202,13.32,169.3,169.23,45.00139647]
["bitfinex","SOLUSD",1721425413403,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425415098,13.32,169.3,169.23,45.00139647]
["bitfinex","SOLUSD",1721425415099,13.32,169.29,169.23,38.32111874]
["bitfinex","SOLUSD",1721425415288,33.3912,169.32,169.22,14.99987213]
["bitfinex","SOLUSD",1721425415289,13.32,169.27,169.22,14.99987213]
["bitfinex","SOLUSD",1721425415482,13.32,169.27,169.23,20.0]
["bitfinex","SOLUSD",1721425415690,13.32,169.28,169.23,33.32]
["bitfinex","SOLUSD",1721425415882,13.32,169.29,169.23,33.32]
["bitfinex","SOLUSD",1721425416777,13.32,169.29,169.23,20.0]
["bitfinex","SOLUSD",1721425417089,13.32,169.29,169.23,33.32]
["bitfinex","SOLUSD",1721425418394,21.5472,169.32,169.24,13.32]
["bitfinex","SOLUSD",1721425418589,13.32,169.3,169.25,13.32]
["bitfinex","SOLUSD",1721425418900,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425419475,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425421404,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425421779,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425422984,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425424413,21.5472,169.32,169.24,13.32]
["bitfinex","SOLUSD",1721425424782,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425424984,21.5472,169.32,169.24,13.32]
["bitfinex","SOLUSD",1721425425286,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425425487,21.5472,169.32,169.24,13.32]
["bitfinex","SOLUSD",1721425425701,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425426613,21.5472,169.32,169.24,13.32]
["bitfinex","SOLUSD",1721425426789,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425427411,21.5472,169.32,169.24,13.32]
["bitfinex","SOLUSD",1721425427712,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425427878,13.32,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425428078,21.5472,169.32,169.25,13.32]
["bitfinex","SOLUSD",1721425428587,13.32,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425429212,21.5472,169.32,169.25,13.32]
["bitfinex","SOLUSD",1721425429414,13.32,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425429597,21.5472,169.32,169.25,13.32]
["bitfinex","SOLUSD",1721425429911,13.32,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425430613,19.2263,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425430816,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425433817,21.5472,169.32,169.24,13.32]
["bitfinex","SOLUSD",1721425434018,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425434327,13.32,169.27,169.21,42.18913139]
["bitfinex","SOLUSD",1721425434492,13.32,169.27,169.21,42.19129742]
["bitfinex","SOLUSD",1721425434692,13.32,169.27,169.21,33.32]
["bitfinex","SOLUSD",1721425435019,13.32,169.26,169.21,20.0]
["bitfinex","SOLUSD",1721425435517,13.32,169.27,169.22,13.32]
["bitfinex","SOLUSD",1721425435692,13.32,169.27,169.23,20.0]
["bitfinex","SOLUSD",1721425436810,13.32,169.27,169.21,13.32]
["bitfinex","SOLUSD",1721425437014,13.32,169.27,169.22,20.0]
["bitfinex","SOLUSD",1721425438013,13.32,169.28,169.22,33.32]
["bitfinex","SOLUSD",1721425438591,15.6412,169.32,169.22,33.32]
["bitfinex","SOLUSD",1721425438915,15.6412,169.32,169.23,13.32]
["bitfinex","SOLUSD",1721425438916,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425439090,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425439298,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425439617,15.6412,169.32,169.22,20.0]
["bitfinex","SOLUSD",1721425439618,13.32,169.28,169.22,33.32]
["bitfinex","SOLUSD",1721425440202,13.32,169.28,169.23,13.32]
["bitfinex","SOLUSD",1721425440538,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425440995,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425441613,13.32,169.3,169.22,20.0]
["bitfinex","SOLUSD",1721425441813,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425442126,15.6412,169.32,169.23,13.32]
["bitfinex","SOLUSD",1721425442127,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425443122,15.6412,169.32,169.23,13.32]
["bitfinex","SOLUSD",1721425443309,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425443697,15.6412,169.32,169.25,13.32]
["bitfinex","SOLUSD",1721425443900,15.6412,169.32,169.22,28.87057261]
["bitfinex","SOLUSD",1721425444214,13.32,169.29,169.22,20.0]
["bitfinex","SOLUSD",1721425444409,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425447434,13.32,169.29,169.22,20.0]
["bitfinex","SOLUSD",1721425447636,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425448021,13.32,169.31,169.25,13.32]
["bitfinex","SOLUSD",1721425448740,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425449118,13.32,169.3,169.23,13.32]
["bitfinex","SOLUSD",1721425450351,13.32,169.3,169.22,20.0]
["bitfinex","SOLUSD",1721425450516,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425453029,13.32,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425458932,13.32,169.3,169.23,13.32]
["bitfinex","SOLUSD",1721425462817,13.32,169.29,169.22,42.19034948]
["bitfinex","SOLUSD",1721425463219,13.32,169.29,169.22,33.32]
["bitfinex","SOLUSD",1721425464927,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425466441,13.32,169.29,169.22,33.32]
["bitfinex","SOLUSD",1721425469638,13.32,169.29,169.22,20.0]
["bitfinex","SOLUSD",1721425470760,13.32,169.29,169.22,33.32]
["bitfinex","SOLUSD",1721425471060,21.5472,169.32,169.22,33.32]
["bitfinex","SOLUSD",1721425471255,45.0,169.31,169.22,28.87086921]
["bitfinex","SOLUSD",1721425471445,6.1803,169.3,169.22,28.87086921]
["bitfinex","SOLUSD",1721425471937,19.5003,169.3,169.23,13.32]
["bitfinex","SOLUSD",1721425472566,6.1803,169.3,169.22,33.32]
["bitfinex","SOLUSD",1721425473656,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425473949,13.32,169.29,169.22,20.0]
["bitfinex","SOLUSD",1721425475854,13.32,169.29,169.23,20.0]
["bitfinex","SOLUSD",1721425476865,13.32,169.29,169.23,33.32]
["bitfinex","SOLUSD",1721425477360,6.1803,169.3,169.23,33.32]
["bitfinex","SOLUSD",1721425477963,6.1803,169.3,169.24,13.32]
["bitfinex","SOLUSD",1721425478543,6.1803,169.3,169.23,33.32]
["bitfinex","SOLUSD",1721425487858,19.5003,169.3,169.23,33.32]
["bitfinex","SOLUSD",1721425488368,6.1803,169.3,169.23,33.32]
["bitfinex","SOLUSD",1721425488965,19.5003,169.3,169.23,33.32]
["bitfinex","SOLUSD",1721425490885,19.5003,169.3,169.23,20.0]
["bitfinex","SOLUSD",1721425491382,13.32,169.28,169.23,20.0]
["bitfinex","SOLUSD",1721425491585,13.32,169.28,169.22,20.0]
["bitfinex","SOLUSD",1721425492466,13.32,169.27,169.22,20.0]
["bitfinex","SOLUSD",1721425492666,13.32,169.27,169.22,33.32]
["bitfinex","SOLUSD",1721425496587,13.32,169.27,169.22,20.0]
["bitfinex","SOLUSD",1721425496793,13.32,169.27,169.22,13.32]
["bitfinex","SOLUSD",1721425496966,13.32,169.27,169.23,20.0]
["bitfinex","SOLUSD",1721425497660,13.32,169.27,169.21,20.0]
["bitfinex","SOLUSD",1721425497888,13.32,169.27,169.22,13.32]
["bitfinex","SOLUSD",1721425498090,13.32,169.27,169.23,20.0]
["bitfinex","SOLUSD",1721425499995,13.32,169.28,169.23,20.0]
["bitfinex","SOLUSD",1721425509999,6.1803,169.3,169.23,20.0]
["bitfinex","SOLUSD",1721425510200,13.32,169.28,169.23,20.0]
["bitfinex","SOLUSD",1721425513097,13.32,169.28,169.22,20.0]
["bitfinex","SOLUSD",1721425513682,13.32,169.27,169.22,20.0]
["bitfinex","SOLUSD",1721425518103,15.6412,169.32,169.22,42.19123539]
["bitfinex","SOLUSD",1721425518407,15.6412,169.32,169.22,28.87123539]
["bitfinex","SOLUSD",1721425518607,15.6412,169.32,169.23,8.87123539]
["bitfinex","SOLUSD",1721425518811,13.32,169.29,169.23,8.87123539]
["bitfinex","SOLUSD",1721425520211,13.32,169.29,169.22,28.87123539]
["bitfinex","SOLUSD",1721425520382,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425521498,13.32,169.29,169.22,28.87057497]
["bitfinex","SOLUSD",1721425521709,15.6412,169.32,169.22,28.87057497]
["bitfinex","SOLUSD",1721425521921,0.17,169.31,169.22,28.87057497]
["bitfinex","SOLUSD",1721425523029,13.32,169.28,169.22,42.19057497]
["bitfinex","SOLUSD",1721425524114,13.32,169.28,169.22,33.32]
["bitfinex","SOLUSD",1721425524310,13.32,169.28,169.22,42.19088108]
["bitfinex","SOLUSD",1721425525419,6.0763,169.31,169.22,42.19088108]
["bitfinex","SOLUSD",1721425525627,13.32,169.28,169.22,42.19088108]
["bitfinex","SOLUSD",1721425527530,13.32,169.28,169.22,42.1906592]
["bitfinex","SOLUSD",1721425527823,13.32,169.28,169.22,42.19071031]
["bitfinex","SOLUSD",1721425528707,5.9059,169.33,169.23,13.32]
["bitfinex","SOLUSD",1721425528908,13.32,169.29,169.22,28.87071031]
["bitfinex","SOLUSD",1721425529212,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425531627,5.9057,169.33,169.23,13.32]
["bitfinex","SOLUSD",1721425531834,5.9057,169.33,169.23,8.87063834]
["bitfinex","SOLUSD",1721425532011,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721425533139,5.9063,169.31,169.24,13.32]
["bitfinex","SOLUSD",1721425533317,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721425536024,13.32,169.29,169.22,28.8702831]
["bitfinex","SOLUSD",1721425536224,13.32,169.29,169.24,13.32]
["bitfinex","SOLUSD",1721425537918,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425539836,13.32,169.29,169.22,28.87063694]
["bitfinex","SOLUSD",1721425540152,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425545051,5.9066,169.3,169.23,13.32]
["bitfinex","SOLUSD",1721425545242,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425546674,13.32,169.28,169.22,28.87059414]
["bitfinex","SOLUSD",1721425546844,13.32,169.28,169.22,42.19059414]
["bitfinex","SOLUSD",1721425547052,13.32,169.28,169.22,42.19064116]
["bitfinex","SOLUSD",1721425547359,13.32,169.28,169.22,33.32]
["bitfinex","SOLUSD",1721425548862,13.32,169.29,169.22,42.1908195]
["bitfinex","SOLUSD",1721425549066,13.32,169.3,169.23,13.32]
["bitfinex","SOLUSD",1721425550632,13.32,169.29,169.22,42.19067061]
["bitfinex","SOLUSD",1721425550837,13.32,169.29,169.22,33.32]
["bitfinex","SOLUSD",1721425551034,5.9067,169.3,169.22,33.32]
["bitfinex","SOLUSD",1721425551035,13.32,169.28,169.22,20.0]
["bitfinex","SOLUSD",1721425551559,13.32,169.28,169.22,28.87067061]
["bitfinex","SOLUSD",1721425551862,13.32,169.29,169.22,42.19067061]
["bitfinex","SOLUSD",1721425555966,13.32,169.29,169.23,13.32]
["bitfinex","SOLUSD",1721425556276,13.32,169.3,169.23,13.32]
["bitfinex","SOLUSD",1721425557474,13.32,169.3,169.23,22.19059331]
["bitfinex","SOLUSD",1721425558372,13.32,169.3,169.23,13.32]
["bitfinex","SOLUSD",1721425563259,13.32,169.3,169.23,22.19063755]
["bitfinex","SOLUSD",1721425565490,13.32,169.3,169.23,13.32]
["bitfinex","SOLUSD",1721425566998,13.32,169.3,169.23,22.19068018]
["bitfinex","SOLUSD",1721425569179,5.9064,169.31,169.23,22.19062302]
["bitfinex","SOLUSD",1721425569497,13.32,169.3,169.23,22.19062302]
["bitfinex","SOLUSD",1721425572494,13.32,169.3,169.23,22.19068018]
["bitfinex","SOLUSD",1721425575606,19.2266,169.3,169.23,13.32]
["bitfinex","SOLUSD",1721425575806,19.2266,169.3,169.23,22.19063514]
["bitfinex","SOLUSD",1721425579017,19.2266,169.3,169.23,22.19068018]
["bitfinex","SOLUSD",1721425581403,19.2266,169.3,169.23,8.87068018]
["bitfinex","SOLUSD",1721425581604,19.2266,169.3,169.22,42.19068018]
["bitfinex","SOLUSD",1721425581789,19.2266,169.3,169.23,20.0]
["bitfinex","SOLUSD",1721425588683,19.2266,169.3,169.23,35.0994]
["bitfinex","SOLUSD",1721425595002,5.9066,169.3,169.23,35.0994]
["bitfinex","SOLUSD",1721425601717,5.9066,169.3,169.23,48.4194]
["bitfinex","SOLUSD",1721425607037,5.9066,169.3,169.23,57.28788777]
["bitfinex","SOLUSD",1721425607640,13.32,169.25,169.21,8.86848777]
["bitfinex","SOLUSD",1721425607842,13.32,169.25,169.22,20.0]
["bitfinex","SOLUSD",1721425608942,13.32,169.26,169.21,20.0]
["bitfinex","SOLUSD",1721425609150,13.32,169.26,169.21,28.87192667]
["bitfinex","SOLUSD",1721425610123,13.32,169.26,169.21,20.0]
["bitfinex","SOLUSD",1721425610620,13.32,169.26,169.21,33.32]
["bitfinex","SOLUSD",1721425615144,13.32,169.27,169.21,33.32]
["bitfinex","SOLUSD",1721425619751,5.9064,169.31,169.22,13.32]
["bitfinex","SOLUSD",1721425619956,13.32,169.28,169.23,20.0]
["bitfinex","SOLUSD",1721425623160,13.32,169.29,169.23,33.32]
["bitfinex","SOLUSD",1721425624446,13.32,169.28,169.23,20.0]
["bitfinex","SOLUSD",1721425629668,13.32,169.28,169.23,21.18158683]
["bitfinex","SOLUSD",1721425629868,13.32,169.28,169.23,20.0]
["bitfinex","SOLUSD",1721425631039,5.9067,169.3,169.23,33.32]
["bitfinex","SOLUSD",1721425631040,13.32,169.29,169.23,33.32]
["bitfinex","SOLUSD",1721425631739,13.32,169.3,169.24,28.5078]
["bitfinex","SOLUSD",1721425632040,13.32,169.29,169.24,15.1878]
["bitfinex","SOLUSD",1721425652201,5.9063,169.31,169.24,15.1878]
["bitfinex","SOLUSD",1721425652370,13.32,169.29,169.24,15.1878]
["bitfinex","SOLUSD",1721425657873,13.32,169.3,169.24,15.1878]
["bitfinex","SOLUSD",1721425671380,19.2263,169.31,169.24,15.1878]
["bitfinex","SOLUSD",1721425672399,5.9063,169.31,169.24,15.1878]
["bitfinex","SOLUSD",1721425672601,19.2263,169.31,169.24,15.1878]
["bitfinex","SOLUSD",1721425672800,5.9067,169.3,169.24,15.1878]
["bitfinex","SOLUSD",1721425673000,19.2264,169.31,169.24,15.1878]
["bitfinex","SOLUSD",1721425676327,13.32,169.3,169.24,15.1878]
["bitfinex","SOLUSD",1721425676918,13.32,169.3,169.24,24.05884842]
["bitfinex","SOLUSD",1721425677124,13.32,169.3,169.24,15.1878]
["bitfinex","SOLUSD",1721425677301,13.32,169.3,169.24,24.05845086]
["bitfinex","SOLUSD",1721425677502,13.32,169.3,169.24,15.1878]
["bitfinex","SOLUSD",1721425689846,13.32,169.3,169.24,24.05867204]
["bitfinex","SOLUSD",1721425690061,19.2267,169.3,169.24,24.05867204]
["bitfinex","SOLUSD",1721425690221,19.2267,169.3,169.24,15.1878]
["bitfinex","SOLUSD",1721425693154,5.907,169.29,169.24,15.1878]
["bitfinex","SOLUSD",1721425695249,19.2268,169.3,169.24,15.1878]
["bitfinex","SOLUSD",1721425697264,5.9068,169.3,169.24,15.1878]
["bitfinex","SOLUSD",1721425697464,19.2268,169.3,169.24,15.1878]
["bitfinex","SOLUSD",1721425698468,5.9068,169.3,169.24,15.1878]
["bitfinex","SOLUSD",1721425698659,19.2268,169.3,169.24,15.1878]
["bitfinex","SOLUSD",1721425708350,5.907,169.29,169.24,15.1878]
["bitfinex","SOLUSD",1721425709386,5.9081,169.26,169.24,15.1878]
["bitfinex","SOLUSD",1721425709553,13.32,169.25,169.21,8.87097483]
["bitfinex","SOLUSD",1721425709760,13.32,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425712081,13.32,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425712381,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425712583,13.32,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425713972,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425715054,5.9087,169.24,169.2,0.803444]
["bitfinex","SOLUSD",1721425716362,5.9084,169.25,169.2,0.803444]
["bitfinex","SOLUSD",1721425716765,13.32,169.23,169.2,0.803444]
["bitfinex","SOLUSD",1721425718298,13.32,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425720996,13.32,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425721691,13.32,169.22,169.2,0.803444]
["bitfinex","SOLUSD",1721425723766,13.32,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425725288,117.5098,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425725691,117.6798,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425729185,64.3998,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425729905,77.7198,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425730385,117.6798,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425736187,51.0798,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425736600,117.6798,169.21,169.2,0.803444]
["bitfinex","SOLUSD",1721425738316,174.9788,169.21,169.2,4.4e-05]
["bitfinex","SOLUSD",1721425738615,5.9127,169.13,169.09,15.7246]
["bitfinex","SOLUSD",1721425738792,13.32,169.12,169.09,15.7246]
["bitfinex","SOLUSD",1721425740391,13.32,169.12,169.09,21.6385]
["bitfinex","SOLUSD",1721425742015,13.32,169.13,169.09,21.6385]
["bitfinex","SOLUSD",1721425743693,13.32,169.12,169.09,21.6385]
["bitfinex","SOLUSD",1721425744016,13.32,169.11,169.09,21.6385]
["bitfinex","SOLUSD",1721425744724,13.32,169.11,169.09,15.7246]
["bitfinex","SOLUSD",1721425746112,13.32,169.1,169.09,15.7246]
["bitfinex","SOLUSD",1721425747123,13.32,169.1,169.09,21.6386]
["bitfinex","SOLUSD",1721425748707,13.32,169.11,169.09,21.6386]
["bitfinex","SOLUSD",1721425750297,13.32,169.11,169.09,21.6385]
["bitfinex","SOLUSD",1721425750623,5.9127,169.13,169.09,21.6385]
["bitfinex","SOLUSD",1721425751317,13.32,169.11,169.09,21.6385]
["bitfinex","SOLUSD",1721425751815,10.0,169.19,169.07,5.9144]
["bitfinex","SOLUSD",1721425751816,13.32,169.1,169.07,5.9144]
["bitfinex","SOLUSD",1721425752897,13.32,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1721425753112,13.32,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721425753417,13.32,169.1,169.08,5.9142]
["bitfinex","SOLUSD",1721425753612,13.32,169.1,169.07,5.9145]
["bitfinex","SOLUSD",1721425753995,13.32,169.1,169.08,5.9143]
["bitfinex","SOLUSD",1721425754194,5.913,169.12,169.07,5.9145]
["bitfinex","SOLUSD",1721425754397,13.32,169.08,169.07,5.9145]
["bitfinex","SOLUSD",1721425754993,13.32,169.09,169.07,5.9145]
["bitfinex","SOLUSD",1721425755312,13.32,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1721425755497,13.32,169.1,169.08,5.9143]
["bitfinex","SOLUSD",1721425756598,13.32,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1721425757405,13.32,169.09,169.06,15.3259]
["bitfinex","SOLUSD",1721425757603,13.32,169.07,169.05,5.9151]
["bitfinex","SOLUSD",1721425758913,13.32,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721425759108,13.32,169.07,169.05,5.9154]
["bitfinex","SOLUSD",1721425759698,13.32,169.07,169.05,5.4154]
["bitfinex","SOLUSD",1721425760509,13.32,169.07,169.05,4.9154]
["bitfinex","SOLUSD",1721425766904,13.32,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721425767124,13.32,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1721425768029,13.32,169.08,169.05,5.9153]
["bitfinex","SOLUSD",1721425768329,13.32,169.08,169.06,5.9149]
["bitfinex","SOLUSD",1721425768524,13.32,169.08,169.05,5.9153]
["bitfinex","SOLUSD",1721425774540,13.32,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1721425774739,13.32,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721425780767,13.32,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1721425781752,13.32,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721425781934,13.32,169.06,169.04,5.9156]
["bitfinex","SOLUSD",1721425782640,13.32,169.05,169.02,0.803444]
["bitfinex","SOLUSD",1721425784566,19.2354,169.05,169.02,0.803444]
["bitfinex","SOLUSD",1721425784977,19.2354,169.05,168.95,6.17167202]
["bitfinex","SOLUSD",1721425784978,31.07,169.03,168.95,6.17167202]
["bitfinex","SOLUSD",1721425785176,17.75,169.01,168.88,5.9211]
["bitfinex","SOLUSD",1721425785474,6.6235,168.89,168.85,0.803444]
["bitfinex","SOLUSD",1721425785946,19.242,168.86,168.85,0.803444]
["bitfinex","SOLUSD",1721425786148,17.92,168.86,168.8,8.98383212]
["bitfinex","SOLUSD",1721425786350,13.32,168.81,168.8,8.48383212]
["bitfinex","SOLUSD",1721425786532,7.59142567,168.86,168.8,8.48383212]
["bitfinex","SOLUSD",1721425786739,5.9229,168.84,168.8,8.48383212]
["bitfinex","SOLUSD",1721425786959,6.6235,168.89,168.8,14.40783212]
["bitfinex","SOLUSD",1721425787277,19.2438,168.81,168.8,8.48383212]
["bitfinex","SOLUSD",1721425787439,13.32,168.81,168.8,8.48383212]
["bitfinex","SOLUSD",1721425787952,13.32,168.82,168.8,8.48383212]
["bitfinex","SOLUSD",1721425788263,5.9227,168.84,168.8,8.48383212]
["bitfinex","SOLUSD",1721425788460,13.32,168.82,168.8,8.48383212]
["bitfinex","SOLUSD",1721425788639,13.32,168.82,168.76,13.32]
["bitfinex","SOLUSD",1721425788845,13.32,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721425789065,5.9227,168.84,168.77,5.9251]
["bitfinex","SOLUSD",1721425789266,13.32,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721425789644,45.17,168.88,168.79,5.9244]
["bitfinex","SOLUSD",1721425789857,13.32,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1721425790156,98.45,168.88,168.78,5.9248]
["bitfinex","SOLUSD",1721425790157,13.32,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721425790662,5.9237,168.82,168.75,5.9256]
["bitfinex","SOLUSD",1721425790842,45.17,168.88,168.76,5.9255]
["bitfinex","SOLUSD",1721425791168,13.32,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721425792086,13.32,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721425792254,13.32,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1721425792451,13.32,168.79,168.72,13.32]
["bitfinex","SOLUSD",1721425792854,13.32,168.79,168.73,20.0]
["bitfinex","SOLUSD",1721425793063,19.2441,168.8,168.73,33.32]
["bitfinex","SOLUSD",1721425793883,13.32,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1721425794649,5.9234,168.83,168.73,33.32]
["bitfinex","SOLUSD",1721425794850,13.32,168.8,168.75,5.9255]
["bitfinex","SOLUSD",1721425795080,13.32,168.79,168.76,5.9254]
["bitfinex","SOLUSD",1721425796877,13.32,168.8,168.76,5.9254]
["bitfinex","SOLUSD",1721425797588,13.32,168.8,168.77,5.9251]
["bitfinex","SOLUSD",1721425797795,19.2435,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721425798083,19.2435,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1721425798393,19.2441,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1721425798591,13.32,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1721425798767,13.32,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1721425799266,13.32,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721425799582,19.2438,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1721425799779,13.32,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721425800358,13.32,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1721425800691,13.32,168.8,168.76,5.9254]
["bitfinex","SOLUSD",1721425804295,19.2438,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1721425804582,13.32,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721425804796,13.32,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1721425804961,13.32,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1721425805285,12.5658,168.82,168.77,5.9249]
["bitfinex","SOLUSD",1721425805494,12.5656,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1721425805791,12.5656,168.82,168.76,14.8132]
["bitfinex","SOLUSD",1721425805792,13.32,168.79,168.76,20.7387]
["bitfinex","SOLUSD",1721425807788,5.9238,168.81,168.76,20.7387]
["bitfinex","SOLUSD",1721425807987,13.32,168.79,168.76,20.7387]
["bitfinex","SOLUSD",1721425809104,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721425809300,13.32,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1721425810815,14.8053,168.86,168.76,14.8132]
["bitfinex","SOLUSD",1721425811105,13.32,168.8,168.76,14.8132]
["bitfinex","SOLUSD",1721425811304,13.32,168.8,168.78,5.9246]
["bitfinex","SOLUSD",1721425811607,13.32,168.82,168.75,13.32]
["bitfinex","SOLUSD",1721425811785,13.32,168.81,168.76,13.32]
["bitfinex","SOLUSD",1721425812598,13.32,168.81,168.75,13.32]
["bitfinex","SOLUSD",1721425812905,13.32,168.81,168.79,5.9244]
["bitfinex","SOLUSD",1721425814704,13.32,168.82,168.79,5.9244]
["bitfinex","SOLUSD",1721425814879,13.32,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1721425815512,13.32,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1721425816105,13.32,168.82,168.78,5.9246]
["bitfinex","SOLUSD",1721425816403,13.32,168.81,168.79,5.9244]
["bitfinex","SOLUSD",1721425817283,13.32,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721425817485,13.32,168.83,168.81,5.9235]
["bitfinex","SOLUSD",1721425817797,13.32,168.82,168.81,5.9235]
["bitfinex","SOLUSD",1721425818331,53.28,168.88,168.78,15.0775]
["bitfinex","SOLUSD",1721425818501,13.32,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1721425819182,13.32,168.82,168.78,15.0775]
["bitfinex","SOLUSD",1721425819393,13.32,168.82,168.8,5.9239]
["bitfinex","SOLUSD",1721425819999,13.32,168.81,168.8,5.9239]
["bitfinex","SOLUSD",1721425821020,5.9225,168.85,168.8,5.9239]
["bitfinex","SOLUSD",1721425821021,13.32,168.82,168.8,5.9239]
["bitfinex","SOLUSD",1721425821186,13.32,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1721425822736,5.9221,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721425822905,53.28,168.88,168.8,5.924]
["bitfinex","SOLUSD",1721425822906,13.32,168.83,168.8,5.924]
["bitfinex","SOLUSD",1721425823107,5.9224,168.85,168.76,6.5142]
["bitfinex","SOLUSD",1721425823307,13.32,168.83,168.81,5.9237]
["bitfinex","SOLUSD",1721425823507,13.32,168.83,168.81,4.9237]
["bitfinex","SOLUSD",1721425827240,5.9221,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1721425827418,13.32,168.84,168.82,5.9234]
["bitfinex","SOLUSD",1721425828144,13.32,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1721425828337,13.32,168.83,168.81,5.9236]
["bitfinex","SOLUSD",1721425828649,13.32,168.82,168.81,5.9236]
["bitfinex","SOLUSD",1721425832920,13.32,168.83,168.81,5.9236]
["bitfinex","SOLUSD",1721425837543,13.32,168.84,168.81,5.9236]
["bitfinex","SOLUSD",1721425837750,13.32,168.84,168.82,5.9234]
["bitfinex","SOLUSD",1721425838335,13.32,168.84,168.81,5.9237]
["bitfinex","SOLUSD",1721425845232,13.32,168.84,168.8,5.924]
["bitfinex","SOLUSD",1721425846168,5.9221,168.86,168.8,5.924]
["bitfinex","SOLUSD",1721425846468,13.32,168.85,168.8,5.924]
["bitfinex","SOLUSD",1721425848967,19.2424,168.85,168.8,5.924]
["bitfinex","SOLUSD",1721425849369,13.32,168.85,168.8,5.924]
["bitfinex","SOLUSD",1721425849955,19.2424,168.85,168.8,5.924]
["bitfinex","SOLUSD",1721425850641,19.2424,168.85,168.8,5.90315232]
["bitfinex","SOLUSD",1721425851168,13.32,168.82,168.8,5.90315232]
["bitfinex","SOLUSD",1721425852484,13.32,168.81,168.74,30.13334784]
["bitfinex","SOLUSD",1721425852654,68.0838,168.88,168.74,30.13334784]
["bitfinex","SOLUSD",1721425852655,13.32,168.78,168.76,5.9254]
["bitfinex","SOLUSD",1721425853054,13.32,168.8,168.77,5.9252]
["bitfinex","SOLUSD",1721425853273,13.32,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1721425854549,5.9235,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1721425854751,13.32,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1721425856159,13.32,168.8,168.75,1.18494272]
["bitfinex","SOLUSD",1721425856485,13.32,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721425856873,13.32,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721425857066,5.9237,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1721425857067,13.32,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1721425859262,5.923,168.84,168.74,15.0775]
["bitfinex","SOLUSD",1721425859461,13.32,168.79,168.74,15.0775]
["bitfinex","SOLUSD",1721425860178,13.32,168.78,168.74,15.0775]
["bitfinex","SOLUSD",1721425860587,13.32,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1721425861783,13.32,168.78,168.75,5.9255]
["bitfinex","SOLUSD",1721425861992,13.32,168.76,168.75,5.9255]
["bitfinex","SOLUSD",1721425862283,13.32,168.76,168.71,22.2169568]
["bitfinex","SOLUSD",1721425862473,5.9231,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1721425862781,13.32,168.79,168.71,8.8969568]
["bitfinex","SOLUSD",1721425862955,53.28,168.8,168.77,5.9251]
["bitfinex","SOLUSD",1721425863155,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721425863805,13.32,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721425866786,5.9228,168.84,168.79,5.9242]
["bitfinex","SOLUSD",1721425866985,13.32,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1721425868408,6.4064,168.86,168.82,5.9232]
["bitfinex","SOLUSD",1721425868578,13.32,168.83,168.82,5.9232]
["bitfinex","SOLUSD",1721425871704,53.28,168.88,168.76,29.8798]
["bitfinex","SOLUSD",1721425872006,53.28,168.88,168.84,5.9224]
["bitfinex","SOLUSD",1721425873029,5.921,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1721425873203,53.28,168.88,168.85,5.9223]
["bitfinex","SOLUSD",1721425873702,13.32,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1721425873928,59.2016,168.88,168.77,45.34]
["bitfinex","SOLUSD",1721425874105,53.28,168.88,168.83,5.9228]
["bitfinex","SOLUSD",1721425874798,5.921,168.89,168.83,5.9228]
["bitfinex","SOLUSD",1721425874999,13.32,168.84,168.83,5.9228]
["bitfinex","SOLUSD",1721425875312,5.921,168.89,168.83,5.9228]
["bitfinex","SOLUSD",1721425875516,53.28,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1721425875708,13.32,168.85,168.84,5.9226]
["bitfinex","SOLUSD",1721425876928,13.32,168.85,168.83,5.923]
["bitfinex","SOLUSD",1721425877131,13.32,168.84,168.83,5.923]
["bitfinex","SOLUSD",1721425879130,6.2327,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721425879330,13.32,168.86,168.77,45.34]
["bitfinex","SOLUSD",1721425879638,53.28,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1721425880835,53.28,168.88,168.85,5.9223]
["bitfinex","SOLUSD",1721425881134,13.32,168.86,168.85,5.9223]
["bitfinex","SOLUSD",1721425881706,13.32,168.86,168.77,58.66]
["bitfinex","SOLUSD",1721425881914,13.32,168.86,168.84,5.9224]
["bitfinex","SOLUSD",1721425882632,13.32,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1721425883607,13.32,168.86,168.84,5.9226]
["bitfinex","SOLUSD",1721425886445,13.32,168.85,168.84,5.9227]
["bitfinex","SOLUSD",1721425888336,13.32,168.85,168.77,45.34]
["bitfinex","SOLUSD",1721425888655,13.32,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1721425891040,13.32,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1721425892514,13.32,168.84,168.83,5.9231]
["bitfinex","SOLUSD",1721425893427,5.9207,168.9,168.84,5.9224]
["bitfinex","SOLUSD",1721425893627,13.32,168.85,168.84,5.9224]
["bitfinex","SOLUSD",1721425901961,5.9206,168.9,168.85,5.9221]
["bitfinex","SOLUSD",1721425902331,13.32,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1721425902659,15.7906,168.91,168.77,45.34]
["bitfinex","SOLUSD",1721425902660,13.32,168.85,168.83,5.923]
["bitfinex","SOLUSD",1721425902830,13.32,168.84,168.83,5.923]
["bitfinex","SOLUSD",1721425904046,13.32,168.85,168.83,5.923]
["bitfinex","SOLUSD",1721425904362,27.10526456,168.94,168.82,15.3652]
["bitfinex","SOLUSD",1721425904552,13.32,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1721425904859,13.32,168.86,168.82,15.3652]
["bitfinex","SOLUSD",1721425905058,13.32,168.86,168.84,5.9225]
["bitfinex","SOLUSD",1721425907364,13.32,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1721425907749,13.32,168.87,168.86,5.922]
["bitfinex","SOLUSD",1721425908148,13.32,168.88,168.86,5.922]
["bitfinex","SOLUSD",1721425908550,13.32,168.88,168.85,5.9223]
["bitfinex","SOLUSD",1721425909438,13.32,168.88,168.86,5.922]
["bitfinex","SOLUSD",1721425909636,13.32,168.87,168.85,5.9222]
["bitfinex","SOLUSD",1721425909863,5.9203,168.91,168.86,5.922]
["bitfinex","SOLUSD",1721425910163,5.9202,168.92,168.87,5.9215]
["bitfinex","SOLUSD",1721425910352,5.9203,168.91,168.86,5.922]
["bitfinex","SOLUSD",1721425910939,13.32,168.87,168.86,5.922]
["bitfinex","SOLUSD",1721425913675,13.32,168.88,168.86,5.922]
["bitfinex","SOLUSD",1721425914169,5.92,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721425915360,13.32,168.88,168.87,5.9216]
["bitfinex","SOLUSD",1721425916264,5.9196,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721425916951,13.32,168.89,168.88,5.9212]
["bitfinex","SOLUSD",1721425917770,13.32,168.89,168.87,5.9215]
["bitfinex","SOLUSD",1721425917952,13.32,168.88,168.87,5.9215]
["bitfinex","SOLUSD",1721425919377,13.32,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721425920058,13.32,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1721425920375,13.32,168.88,168.86,5.9219]
["bitfinex","SOLUSD",1721425921041,13.32,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1721425921879,13.32,168.89,168.88,5.921]
["bitfinex","SOLUSD",1721425923362,12.1519,168.94,168.89,5.9207]
["bitfinex","SOLUSD",1721425923570,13.32,168.9,168.89,5.9207]
["bitfinex","SOLUSD",1721425923772,5.9192,168.94,168.89,5.9207]
["bitfinex","SOLUSD",1721425923960,13.32,168.9,168.89,5.9207]
["bitfinex","SOLUSD",1721425924658,13.32,168.9,168.88,5.9212]
["bitfinex","SOLUSD",1721425924971,13.32,168.89,168.88,5.9212]
["bitfinex","SOLUSD",1721425925342,22.0532,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721425925585,13.32,168.91,168.9,5.9205]
["bitfinex","SOLUSD",1721425925956,22.0532,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721425926161,13.32,168.91,168.9,5.9205]
["bitfinex","SOLUSD",1721425927175,5.9189,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721425927352,13.32,168.91,168.9,5.9205]
["bitfinex","SOLUSD",1721425930359,5.919,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721425930554,12.32,168.91,168.9,5.9205]
["bitfinex","SOLUSD",1721425930890,13.32,168.91,168.83,13.32]
["bitfinex","SOLUSD",1721425931086,13.32,168.91,168.82,15.3652]
["bitfinex","SOLUSD",1721425931087,13.32,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1721425946900,13.32,168.89,168.87,5.9217]
["bitfinex","SOLUSD",1721425947201,53.28,168.96,168.89,5.9209]
["bitfinex","SOLUSD",1721425947202,13.32,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721425947417,13.32,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721425947707,5.9189,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721425947884,13.32,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721425949520,13.32,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1721425949704,13.32,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721425951918,13.32,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1721425952102,13.32,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721425953118,5.9186,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1721425953294,13.32,168.92,168.91,5.9202]
["bitfinex","SOLUSD",1721425955224,13.32,168.92,168.9,5.9205]
["bitfinex","SOLUSD",1721425958129,13.32,168.94,168.92,5.9197]
["bitfinex","SOLUSD",1721425958326,13.32,168.93,168.92,5.9197]
["bitfinex","SOLUSD",1721425959894,13.32,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721425960322,12.82,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721425963912,12.5579,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1721425964316,13.32,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721425976074,6.6401,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1721425976224,13.32,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721425979168,13.32,168.95,168.93,5.9194]
["bitfinex","SOLUSD",1721425979387,13.32,168.94,168.93,5.9194]
["bitfinex","SOLUSD",1721425981350,6.6401,168.98,168.94,5.9191]
["bitfinex","SOLUSD",1721425981855,13.32,168.95,168.94,5.9191]
["bitfinex","SOLUSD",1721425983150,13.32,168.95,168.93,5.9194]
["bitfinex","SOLUSD",1721425983476,12.5579,168.98,168.93,5.9194]
["bitfinex","SOLUSD",1721425983767,13.32,168.94,168.93,5.9194]
["bitfinex","SOLUSD",1721425987873,22.0095,168.99,168.94,5.919]
["bitfinex","SOLUSD",1721425988059,13.32,168.95,168.94,5.919]
["bitfinex","SOLUSD",1721425990450,13.32,168.95,168.88,29.6761]
["bitfinex","SOLUSD",1721425990451,6.1423,169.01,168.96,5.9183]
["bitfinex","SOLUSD",1721425990680,13.32,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1721425991572,13.32,168.97,168.88,25.24411223]
["bitfinex","SOLUSD",1721425991759,13.32,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1721425992287,13.32,168.96,168.95,5.9185]
["bitfinex","SOLUSD",1721425992962,13.32,168.97,168.96,5.9182]
["bitfinex","SOLUSD",1721425993355,5.9167,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1721425993685,5.9164,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1721425994257,13.32,168.98,168.97,5.9181]
["bitfinex","SOLUSD",1721425994553,13.32,168.98,168.96,5.9184]
["bitfinex","SOLUSD",1721425994758,13.32,168.97,168.96,5.9184]
["bitfinex","SOLUSD",1721425996389,5.9164,169.02,168.97,5.918]
["bitfinex","SOLUSD",1721425996575,28.6806,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1721425996887,13.32,168.99,168.98,5.9178]
["bitfinex","SOLUSD",1721425999454,13.32,168.99,168.97,5.9181]
["bitfinex","SOLUSD",1721426003600,13.32,168.99,168.9,8.88709716]
["bitfinex","SOLUSD",1721426003754,13.32,168.97,168.91,20.0]
["bitfinex","SOLUSD",1721426003960,13.32,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1721426004664,13.32,168.96,168.95,5.9188]
["bitfinex","SOLUSD",1721426007571,5.9172,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1721426007778,13.32,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1721426009299,13.32,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1721426009470,13.32,168.98,168.96,5.4185]
["bitfinex","SOLUSD",1721426015573,13.32,168.99,168.96,5.4185]
["bitfinex","SOLUSD",1721426015882,13.32,168.98,168.96,5.4185]
["bitfinex","SOLUSD",1721426016102,13.32,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1721426016275,13.32,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1721426018017,13.32,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1721426020210,13.32,168.99,168.95,15.9019]
["bitfinex","SOLUSD",1721426020400,13.32,168.98,168.96,5.9183]
["bitfinex","SOLUSD",1721426020914,13.32,168.97,168.95,5.9187]
["bitfinex","SOLUSD",1721426021408,13.32,168.97,168.91,33.32]
["bitfinex","SOLUSD",1721426021409,13.32,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1721426021607,13.32,168.97,168.91,33.32]
["bitfinex","SOLUSD",1721426021912,13.32,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721426023590,13.32,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1721426023798,13.32,168.92,168.91,5.9202]
["bitfinex","SOLUSD",1721426025926,13.32,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721426035030,5.9175,168.99,168.94,5.919]
["bitfinex","SOLUSD",1721426035205,45.17,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1721426035524,0.17,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1721426036016,0.17,168.98,168.94,5.9191]
["bitfinex","SOLUSD",1721426036193,13.32,168.95,168.94,5.9191]
["bitfinex","SOLUSD",1721426044913,13.32,168.95,168.93,5.9194]
["bitfinex","SOLUSD",1721426045113,13.32,168.94,168.93,5.9194]
["bitfinex","SOLUSD",1721426051058,27.9808,169.0,168.95,5.9186]
["bitfinex","SOLUSD",1721426051536,13.32,168.96,168.95,5.9186]
["bitfinex","SOLUSD",1721426052127,13.32,168.96,168.91,5.9199]
["bitfinex","SOLUSD",1721426052128,19.4088,168.96,168.91,5.9199]
["bitfinex","SOLUSD",1721426052832,13.32,168.92,168.91,5.9199]
["bitfinex","SOLUSD",1721426058759,6.1432,168.95,168.92,5.9196]
["bitfinex","SOLUSD",1721426058961,6.1432,168.95,168.85,35.37334875]
["bitfinex","SOLUSD",1721426058962,53.28,168.96,168.93,5.9193]
["bitfinex","SOLUSD",1721426059446,6.1432,168.99,168.85,30.94334249]
["bitfinex","SOLUSD",1721426059635,6.1432,168.99,168.89,13.32]
["bitfinex","SOLUSD",1721426060056,13.32,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721426062058,13.32,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721426062361,12.0607,168.99,168.94,5.919]
["bitfinex","SOLUSD",1721426065147,13.32,168.95,168.94,5.919]
["bitfinex","SOLUSD",1721426069337,13.32,168.95,168.93,5.9196]
["bitfinex","SOLUSD",1721426069544,13.32,168.94,168.92,5.9197]
["bitfinex","SOLUSD",1721426069744,13.32,168.93,168.92,5.9197]
["bitfinex","SOLUSD",1721426070855,13.32,168.96,168.93,5.9194]
["bitfinex","SOLUSD",1721426071263,13.32,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1721426071978,13.32,168.93,168.92,5.9198]
["bitfinex","SOLUSD",1721426082978,13.32,168.93,168.92,5.4198]
["bitfinex","SOLUSD",1721426083383,13.32,168.93,168.89,5.9207]
["bitfinex","SOLUSD",1721426083679,5.919,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721426083895,59.1986,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1721426084373,45.17,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721426084679,13.32,168.92,168.91,5.9202]
["bitfinex","SOLUSD",1721426087993,13.32,168.92,168.9,5.9205]
["bitfinex","SOLUSD",1721426088187,13.32,168.91,168.9,5.9205]
["bitfinex","SOLUSD",1721426094894,13.32,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1721426095110,13.32,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721426096505,13.32,168.9,168.88,5.9212]
["bitfinex","SOLUSD",1721426096808,5.9196,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721426097182,5.9199,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1721426097616,5.9197,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721426097805,13.32,168.89,168.88,5.9212]
["bitfinex","SOLUSD",1721426098398,13.32,168.89,168.87,5.9215]
["bitfinex","SOLUSD",1721426098600,5.92,168.92,168.87,5.9215]
["bitfinex","SOLUSD",1721426100423,23.9476,168.94,168.84,6.15128791]
["bitfinex","SOLUSD",1721426100598,45.17,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1721426100797,5.9199,168.92,168.84,6.15128791]
["bitfinex","SOLUSD",1721426101009,45.0,168.91,168.84,6.15128791]
["bitfinex","SOLUSD",1721426101399,45.0,168.91,168.81,15.3037]
["bitfinex","SOLUSD",1721426101600,13.32,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1721426102822,45.0,168.91,168.87,5.9213]
["bitfinex","SOLUSD",1721426103027,13.32,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1721426104627,45.0,168.91,168.87,5.9217]
["bitfinex","SOLUSD",1721426104925,45.0,168.91,168.81,15.3037]
["bitfinex","SOLUSD",1721426104926,26.64,168.88,168.85,5.9224]
["bitfinex","SOLUSD",1721426105092,13.32,168.86,168.83,5.923]
["bitfinex","SOLUSD",1721426105299,0.17,168.87,168.83,5.923]
["bitfinex","SOLUSD",1721426105507,0.17,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1721426106025,13.32,168.85,168.84,5.9227]
["bitfinex","SOLUSD",1721426106399,13.32,168.85,168.83,5.923]
["bitfinex","SOLUSD",1721426106599,13.32,168.84,168.83,5.923]
["bitfinex","SOLUSD",1721426106799,13.32,168.84,168.82,5.9233]
["bitfinex","SOLUSD",1721426108118,6.0917,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1721426108119,13.32,168.83,168.82,5.9233]
["bitfinex","SOLUSD",1721426108530,13.32,168.83,168.81,5.9237]
["bitfinex","SOLUSD",1721426108836,13.32,168.82,168.81,5.9237]
["bitfinex","SOLUSD",1721426109607,13.32,168.82,168.76,15.7878]
["bitfinex","SOLUSD",1721426109832,33.3575,168.86,168.76,15.7878]
["bitfinex","SOLUSD",1721426109833,13.32,168.77,168.76,15.7878]
["bitfinex","SOLUSD",1721426110433,13.32,168.77,168.76,21.7133]
["bitfinex","SOLUSD",1721426110641,13.32,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1721426112131,5.9237,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721426112345,13.32,168.78,168.77,5.9251]
["bitfinex","SOLUSD",1721426114528,13.32,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1721426115124,13.32,168.77,168.74,5.9259]
["bitfinex","SOLUSD",1721426115324,13.32,168.75,168.7,6.16183286]
["bitfinex","SOLUSD",1721426115629,53.28,168.8,168.72,5.9269]
["bitfinex","SOLUSD",1721426115630,13.32,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1721426117826,13.32,168.74,168.73,5.9266]
["bitfinex","SOLUSD",1721426119441,13.32,168.74,168.73,5.4266]
["bitfinex","SOLUSD",1721426122022,65.6981,168.8,168.75,5.9257]
["bitfinex","SOLUSD",1721426122222,45.0,168.79,168.75,5.9257]
["bitfinex","SOLUSD",1721426122642,13.32,168.76,168.75,5.9257]
["bitfinex","SOLUSD",1721426123157,13.32,168.76,168.68,16.671644]
["bitfinex","SOLUSD",1721426123455,5.9254,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1721426123656,0.17,168.76,168.72,5.9268]
["bitfinex","SOLUSD",1721426124359,6.0956,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1721426124527,13.32,168.72,168.71,5.9272]
["bitfinex","SOLUSD",1721426127840,13.32,168.72,168.7,5.9274]
["bitfinex","SOLUSD",1721426128042,13.32,168.71,168.7,5.9274]
["bitfinex","SOLUSD",1721426134187,19.4175,168.71,168.68,0.803444]
["bitfinex","SOLUSD",1721426134353,13.32,168.69,168.68,0.803444]
["bitfinex","SOLUSD",1721426136081,19.248,168.69,168.68,0.803444]
["bitfinex","SOLUSD",1721426136266,19.248,168.69,168.68,0.303444]
["bitfinex","SOLUSD",1721426136470,13.32,168.69,168.68,0.303444]
["bitfinex","SOLUSD",1721426141790,53.28,168.72,168.68,0.303444]
["bitfinex","SOLUSD",1721426141973,59.2071,168.72,168.68,6.231744]
["bitfinex","SOLUSD",1721426142175,13.32,168.69,168.68,0.303444]
["bitfinex","SOLUSD",1721426143783,19.248,168.69,168.68,0.303444]
["bitfinex","SOLUSD",1721426145029,13.32,168.69,168.6,15.543044]
["bitfinex","SOLUSD",1721426145164,85.9079,168.72,168.51,18.613444]
["bitfinex","SOLUSD",1721426145165,13.32,168.61,168.53,386.7779]
["bitfinex","SOLUSD",1721426145365,15.6356,168.68,168.55,8.48383212]
["bitfinex","SOLUSD",1721426145671,13.32,168.61,168.55,8.48383212]
["bitfinex","SOLUSD",1721426145995,13.32,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721426146204,21.4512,168.7,168.55,21.80383212]
["bitfinex","SOLUSD",1721426146491,13.32,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721426146882,13.32,168.61,168.55,8.48383212]
["bitfinex","SOLUSD",1721426147089,53.28,168.64,168.55,8.48383212]
["bitfinex","SOLUSD",1721426147297,59.2098,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1721426147877,13.32,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1721426149100,13.32,168.6,168.58,5.9318]
["bitfinex","SOLUSD",1721426149286,13.32,168.59,168.58,5.9318]
["bitfinex","SOLUSD",1721426149703,59.2098,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1721426149888,13.32,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1721426150084,14.8216,168.68,168.6,5.931]
["bitfinex","SOLUSD",1721426150289,13.32,168.61,168.55,16.2396]
["bitfinex","SOLUSD",1721426150507,13.32,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721426151012,13.32,168.61,168.56,0.17]
["bitfinex","SOLUSD",1721426151217,13.32,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1721426151394,19.2498,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1721426151712,13.32,168.64,168.56,21.18630293]
["bitfinex","SOLUSD",1721426151919,13.32,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1721426152541,5.9291,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1721426152692,13.32,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1721426153923,13.32,168.62,168.59,5.9313]
["bitfinex","SOLUSD",1721426154113,13.32,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1721426154999,13.32,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1721426155198,5.9287,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1721426155407,13.32,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1721426159015,5.9285,168.68,168.62,5.9301]
["bitfinex","SOLUSD",1721426159215,13.32,168.63,168.62,5.9301]
["bitfinex","SOLUSD",1721426165305,13.32,168.63,168.56,33.32]
["bitfinex","SOLUSD",1721426165523,13.32,168.62,168.56,33.32]
["bitfinex","SOLUSD",1721426166922,13.32,168.62,168.57,45.0]
["bitfinex","SOLUSD",1721426169033,13.32,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1721426169218,13.32,168.62,168.56,20.0]
["bitfinex","SOLUSD",1721426169421,13.32,168.59,168.5,8.48383212]
["bitfinex","SOLUSD",1721426169626,13.32,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1721426173914,13.32,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1721426181625,6.6566,168.65,168.61,5.9306]
["bitfinex","SOLUSD",1721426182316,12.586,168.65,168.61,5.9306]
["bitfinex","SOLUSD",1721426182525,13.32,168.62,168.61,5.9306]
["bitfinex","SOLUSD",1721426185948,13.32,168.62,168.6,5.931]
["bitfinex","SOLUSD",1721426186630,13.32,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1721426189242,13.32,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1721426190823,13.32,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721426192069,13.32,168.62,168.61,5.9307]
["bitfinex","SOLUSD",1721426196236,13.32,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1721426197242,13.32,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721426201740,21.0935,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1721426201968,13.32,168.62,168.61,5.9307]
["bitfinex","SOLUSD",1721426204169,5.9294,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1721426204552,13.32,168.62,168.61,5.9307]
["bitfinex","SOLUSD",1721426205767,13.32,168.62,168.6,5.931]
["bitfinex","SOLUSD",1721426206871,13.32,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1721426209864,21.0935,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1721426210161,13.32,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1721426222089,13.32,168.63,168.61,5.9308]
["bitfinex","SOLUSD",1721426222275,12.2459,168.69,168.64,5.9295]
["bitfinex","SOLUSD",1721426222599,6.3176,168.69,168.65,5.9293]
["bitfinex","SOLUSD",1721426222781,13.32,168.66,168.65,5.9293]
["bitfinex","SOLUSD",1721426223288,13.32,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1721426223968,5.9306,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1721426224166,5.9306,168.62,168.53,13.32]
["bitfinex","SOLUSD",1721426224167,5.9304,168.63,168.58,5.9316]
["bitfinex","SOLUSD",1721426224487,13.32,168.6,168.54,13.32]
["bitfinex","SOLUSD",1721426224678,13.32,168.6,168.58,5.9318]
["bitfinex","SOLUSD",1721426225372,59.2098,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1721426226099,13.32,168.61,168.59,5.9315]
["bitfinex","SOLUSD",1721426226280,13.32,168.61,168.55,13.32]
["bitfinex","SOLUSD",1721426226281,13.32,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721426227194,13.32,168.6,168.58,5.9318]
["bitfinex","SOLUSD",1721426237198,53.28,168.64,168.55,13.32]
["bitfinex","SOLUSD",1721426237381,13.32,168.6,168.59,5.9314]
["bitfinex","SOLUSD",1721426238199,13.32,168.6,168.53,13.32]
["bitfinex","SOLUSD",1721426238405,53.28,168.64,168.56,5.9326]
["bitfinex","SOLUSD",1721426238406,13.32,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1721426239301,5.9309,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1721426239597,5.9309,168.61,168.57,5.9321]
["bitfinex","SOLUSD",1721426239803,13.32,168.58,168.57,5.9321]
["bitfinex","SOLUSD",1721426244703,13.32,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721426245078,13.32,168.57,168.56,5.9325]
["bitfinex","SOLUSD",1721426247109,13.32,168.57,168.55,5.9328]
["bitfinex","SOLUSD",1721426247480,13.32,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1721426248507,5.9307,168.62,168.53,13.32]
["bitfinex","SOLUSD",1721426248679,13.32,168.57,168.52,13.32]
["bitfinex","SOLUSD",1721426249694,13.32,168.57,168.53,1.18649215]
["bitfinex","SOLUSD",1721426249895,13.32,168.58,168.53,1.18649215]
["bitfinex","SOLUSD",1721426250406,13.32,168.58,168.57,5.9321]
["bitfinex","SOLUSD",1721426254715,16.5039,168.59,168.51,0.803444]
["bitfinex","SOLUSD",1721426254885,53.28,168.56,168.53,5.9333]
["bitfinex","SOLUSD",1721426255196,16.5039,168.59,168.51,0.803444]
["bitfinex","SOLUSD",1721426255398,5.9324,168.57,168.52,5.9337]
["bitfinex","SOLUSD",1721426255712,5.9324,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1721426256222,5.9326,168.56,168.51,0.803444]
["bitfinex","SOLUSD",1721426256416,13.32,168.52,168.51,0.803444]
["bitfinex","SOLUSD",1721426258597,19.254,168.52,168.51,0.803444]
["bitfinex","SOLUSD",1721426259296,19.424,168.52,168.51,0.803444]
["bitfinex","SOLUSD",1721426259611,19.254,168.52,168.51,0.803444]
["bitfinex","SOLUSD",1721426260125,19.254,168.52,168.32,8.483832]
["bitfinex","SOLUSD",1721426260126,5.9357,168.48,168.3,17.93222286]
["bitfinex","SOLUSD",1721426260310,5.9357,168.47,168.35,13.32]
["bitfinex","SOLUSD",1721426260515,5.9357,168.47,168.42,5.9372]
["bitfinex","SOLUSD",1721426260696,19.2555,168.48,168.43,5.937]
["bitfinex","SOLUSD",1721426261012,13.32,168.48,168.41,4.9376]
["bitfinex","SOLUSD",1721426261316,5.9364,168.45,168.4,5.9382]
["bitfinex","SOLUSD",1721426261520,13.32,168.41,168.4,5.9382]
["bitfinex","SOLUSD",1721426261817,13.32,168.41,168.39,5.9385]
["bitfinex","SOLUSD",1721426262121,5.9361,168.46,168.41,5.9377]
["bitfinex","SOLUSD",1721426262802,13.32,168.42,168.41,5.9377]
["bitfinex","SOLUSD",1721426263896,13.32,168.42,168.35,41.10811598]
["bitfinex","SOLUSD",1721426264115,13.32,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1721426264699,13.32,168.4,168.35,21.6396]
["bitfinex","SOLUSD",1721426264700,13.32,168.4,168.37,5.939]
["bitfinex","SOLUSD",1721426264914,13.32,168.38,168.37,5.939]
["bitfinex","SOLUSD",1721426265110,14.8365,168.51,168.35,21.6396]
["bitfinex","SOLUSD",1721426265626,6.1408885,168.52,168.36,20.0]
["bitfinex","SOLUSD",1721426265826,13.32,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1721426266627,5.9353,168.49,168.44,5.9365]
["bitfinex","SOLUSD",1721426267933,13.32,168.45,168.44,5.9365]
["bitfinex","SOLUSD",1721426268301,13.32,168.45,168.36,33.32]
["bitfinex","SOLUSD",1721426268500,13.32,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1721426269924,13.32,168.42,168.4,5.9381]
["bitfinex","SOLUSD",1721426270125,13.32,168.41,168.36,20.0]
["bitfinex","SOLUSD",1721426270320,13.32,168.39,168.36,20.0]
["bitfinex","SOLUSD",1721426270924,13.32,168.39,168.38,5.9389]
["bitfinex","SOLUSD",1721426271305,13.32,168.39,168.38,25.9389]
["bitfinex","SOLUSD",1721426271838,13.32,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1721426273037,13.32,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1721426273403,13.32,168.42,168.4,5.9381]
["bitfinex","SOLUSD",1721426273603,5.9367,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1721426274642,5.9367,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1721426274928,13.32,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1721426277225,5.936,168.47,168.42,5.9372]
["bitfinex","SOLUSD",1721426277933,53.28,168.48,168.42,5.9374]
["bitfinex","SOLUSD",1721426277934,13.32,168.43,168.42,5.9374]
["bitfinex","SOLUSD",1721426279145,13.32,168.43,168.35,21.6396]
["bitfinex","SOLUSD",1721426279442,13.32,168.41,168.4,5.9382]
["bitfinex","SOLUSD",1721426287141,13.32,168.41,168.39,5.9385]
["bitfinex","SOLUSD",1721426287337,5.9372,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1721426287660,13.32,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1721426297059,13.32,168.41,168.39,5.9385]
["bitfinex","SOLUSD",1721426297557,13.32,168.41,168.35,34.9596]
["bitfinex","SOLUSD",1721426297558,13.32,168.41,168.4,5.9382]
["bitfinex","SOLUSD",1721426297961,5.9365,168.45,168.4,5.9382]
["bitfinex","SOLUSD",1721426298256,13.32,168.41,168.4,5.9382]
["bitfinex","SOLUSD",1721426298559,13.32,168.41,168.34,0.803444]
["bitfinex","SOLUSD",1721426298864,13.32,168.39,168.38,5.9387]
["bitfinex","SOLUSD",1721426299232,13.32,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1721426299468,13.32,168.37,168.35,5.9399]
["bitfinex","SOLUSD",1721426299835,13.32,168.37,168.36,5.9396]
["bitfinex","SOLUSD",1721426300236,29.3085,168.36,168.2,13.32]
["bitfinex","SOLUSD",1721426300457,74.4785,168.36,168.23,13.32]
["bitfinex","SOLUSD",1721426300771,5.94,168.35,168.3,6.06382286]
["bitfinex","SOLUSD",1721426300940,13.32,168.32,168.3,0.12222286]
["bitfinex","SOLUSD",1721426301139,5.9414,168.31,168.3,0.12222286]
["bitfinex","SOLUSD",1721426301753,14.8502,168.35,168.3,0.12222286]
["bitfinex","SOLUSD",1721426301945,5.9411,168.32,168.3,0.12222286]
["bitfinex","SOLUSD",1721426302157,13.32,168.32,168.3,0.12222286]
["bitfinex","SOLUSD",1721426302463,13.32,168.31,168.3,0.12222286]
["bitfinex","SOLUSD",1721426305255,19.2614,168.31,168.3,0.12222286]
["bitfinex","SOLUSD",1721426306437,74.4824,168.31,168.17,0.803444]
["bitfinex","SOLUSD",1721426306641,13.32,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1721426306847,13.32,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1721426307253,13.32,168.23,168.17,0.803444]
["bitfinex","SOLUSD",1721426307451,13.32,168.23,168.21,5.9446]
["bitfinex","SOLUSD",1721426307648,13.32,168.23,168.18,13.32]
["bitfinex","SOLUSD",1721426307845,15.9924,168.31,168.19,20.0]
["bitfinex","SOLUSD",1721426308068,13.32,168.24,168.19,20.0]
["bitfinex","SOLUSD",1721426308742,15.9924,168.31,168.19,20.0]
["bitfinex","SOLUSD",1721426308946,13.32,168.24,168.19,20.0]
["bitfinex","SOLUSD",1721426309144,13.32,168.24,168.18,13.32]
["bitfinex","SOLUSD",1721426309359,13.32,168.24,168.23,5.9441]
["bitfinex","SOLUSD",1721426309764,13.32,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1721426310269,13.32,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1721426310473,13.32,168.24,168.17,0.803444]
["bitfinex","SOLUSD",1721426310638,13.32,168.23,168.18,13.32]
["bitfinex","SOLUSD",1721426310834,33.8024,168.31,168.19,20.0]
["bitfinex","SOLUSD",1721426311039,5.9433,168.26,168.17,0.803444]
["bitfinex","SOLUSD",1721426311465,13.32,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1721426313061,13.32,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1721426313454,13.32,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1721426313953,5.9425,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1721426314159,13.32,168.25,168.24,5.9437]
["bitfinex","SOLUSD",1721426314559,5.9425,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1721426314867,13.32,168.24,168.23,5.9441]
["bitfinex","SOLUSD",1721426315068,13.32,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1721426316049,13.32,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1721426317448,68.1327,168.32,168.19,13.32]
["bitfinex","SOLUSD",1721426317653,13.32,168.25,168.24,5.9436]
["bitfinex","SOLUSD",1721426319775,53.28,168.32,168.24,5.9436]
["bitfinex","SOLUSD",1721426319983,5.9418,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1721426320170,5.9418,168.3,168.17,0.803444]
["bitfinex","SOLUSD",1721426320171,13.32,168.26,168.19,13.32]
["bitfinex","SOLUSD",1721426320373,5.9421,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1721426320869,5.9416,168.31,168.25,15.4434]
["bitfinex","SOLUSD",1721426321064,5.9416,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1721426322976,13.32,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1721426324463,29.7062,168.32,168.17,17.429044]
["bitfinex","SOLUSD",1721426324663,13.32,168.25,168.19,13.32]
["bitfinex","SOLUSD",1721426324873,13.32,168.25,168.23,5.9442]
["bitfinex","SOLUSD",1721426325473,13.32,168.24,168.19,6.3539]
["bitfinex","SOLUSD",1721426325662,14.853,168.32,168.2,20.0]
["bitfinex","SOLUSD",1721426325854,13.32,168.25,168.23,5.9441]
["bitfinex","SOLUSD",1721426326189,5.9421,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1721426327459,13.32,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1721426327980,5.9421,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1721426328773,5.9421,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1721426328983,13.32,168.26,168.25,5.9435]
["bitfinex","SOLUSD",1721426329189,13.32,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1721426329365,13.32,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1721426330859,5.9417,168.31,168.25,5.9435]
["bitfinex","SOLUSD",1721426331079,13.32,168.26,168.25,5.9435]
["bitfinex","SOLUSD",1721426334160,5.9444,168.23,168.17,6.749444]
["bitfinex","SOLUSD",1721426334355,91.2035,168.26,168.17,0.803444]
["bitfinex","SOLUSD",1721426334356,6.0935,168.26,168.17,0.803444]
["bitfinex","SOLUSD",1721426334556,17.81,168.3,168.21,5.9448]
["bitfinex","SOLUSD",1721426334557,5.9435,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1721426334760,5.9431,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721426334973,20.9483,168.3,168.17,0.803444]
["bitfinex","SOLUSD",1721426335191,5.9431,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721426335687,13.46,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1721426335999,13.46,168.24,168.21,5.9448]
["bitfinex","SOLUSD",1721426336584,6.0935,168.3,168.19,13.46]
["bitfinex","SOLUSD",1721426336887,13.46,168.25,168.23,5.944]
["bitfinex","SOLUSD",1721426337771,5.9428,168.27,168.23,5.944]
["bitfinex","SOLUSD",1721426338090,5.9428,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721426338291,13.46,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1721426339165,6.0935,168.3,168.21,16.6256]
["bitfinex","SOLUSD",1721426339368,13.46,168.26,168.22,45.0]
["bitfinex","SOLUSD",1721426339567,53.84,168.32,168.22,45.0]
["bitfinex","SOLUSD",1721426339568,13.46,168.27,168.25,5.9432]
["bitfinex","SOLUSD",1721426340364,13.46,168.26,168.21,16.6256]
["bitfinex","SOLUSD",1721426340590,13.46,168.26,168.22,20.0]
["bitfinex","SOLUSD",1721426341093,13.46,168.26,168.25,5.9434]
["bitfinex","SOLUSD",1721426341893,13.46,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1721426342474,59.7813,168.32,168.27,5.9426]
["bitfinex","SOLUSD",1721426342672,5.9415,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1721426342867,13.46,168.28,168.26,5.943]
["bitfinex","SOLUSD",1721426343073,13.46,168.27,168.26,5.943]
["bitfinex","SOLUSD",1721426345091,5.9411,168.32,168.26,5.943]
["bitfinex","SOLUSD",1721426345289,13.46,168.27,168.26,5.943]
["bitfinex","SOLUSD",1721426348300,13.46,168.28,168.27,5.9426]
["bitfinex","SOLUSD",1721426348597,6.5035,168.27,168.14,15.823]
["bitfinex","SOLUSD",1721426348788,13.46,168.21,168.14,15.823]
["bitfinex","SOLUSD",1721426349102,13.46,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1721426350976,5.9434,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1721426351176,6.5035,168.27,168.17,14.263444]
["bitfinex","SOLUSD",1721426351471,5.9436,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721426351699,13.46,168.23,168.18,13.46]
["bitfinex","SOLUSD",1721426352093,13.46,168.23,168.2,5.9449]
["bitfinex","SOLUSD",1721426352805,13.46,168.23,168.17,14.263444]
["bitfinex","SOLUSD",1721426352987,13.46,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1721426353582,13.46,168.23,168.17,0.803444]
["bitfinex","SOLUSD",1721426353783,13.46,168.22,168.17,0.803444]
["bitfinex","SOLUSD",1721426354485,5.9441,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1721426354791,13.46,168.22,168.2,5.9452]
["bitfinex","SOLUSD",1721426355105,13.46,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1721426355399,13.46,168.23,168.2,5.9452]
["bitfinex","SOLUSD",1721426355977,13.46,168.23,168.21,5.9446]
["bitfinex","SOLUSD",1721426356178,13.46,168.23,168.2,5.9452]
["bitfinex","SOLUSD",1721426356398,13.46,168.23,168.17,14.263444]
["bitfinex","SOLUSD",1721426356996,6.5035,168.27,168.18,13.46]
["bitfinex","SOLUSD",1721426356997,13.46,168.24,168.18,13.46]
["bitfinex","SOLUSD",1721426357185,13.46,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1721426359498,5.9429,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721426359698,13.46,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1721426359999,13.46,168.25,168.23,5.9441]
["bitfinex","SOLUSD",1721426362507,15.983,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1721426362508,5.9424,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1721426362743,13.46,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1721426364287,13.46,168.26,168.25,5.9435]
["bitfinex","SOLUSD",1721426364887,13.46,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1721426368120,5.9421,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1721426368297,13.46,168.27,168.25,5.9435]
["bitfinex","SOLUSD",1721426369517,5.9418,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1721426369736,13.46,168.28,168.25,5.9435]
["bitfinex","SOLUSD",1721426370309,13.46,168.28,168.26,5.943]
["bitfinex","SOLUSD",1721426370508,13.46,168.29,168.26,5.943]
["bitfinex","SOLUSD",1721426370697,15.4385,168.34,168.27,5.9425]
["bitfinex","SOLUSD",1721426370698,5.9413,168.32,168.27,5.9425]
["bitfinex","SOLUSD",1721426371021,13.46,168.3,168.24,13.46]
["bitfinex","SOLUSD",1721426371209,13.46,168.29,168.27,5.9427]
["bitfinex","SOLUSD",1721426372026,13.46,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1721426372817,6.0286,168.36,168.25,13.46]
["bitfinex","SOLUSD",1721426373120,13.46,168.31,168.29,5.9418]
["bitfinex","SOLUSD",1721426373421,13.46,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1721426376722,13.46,168.32,168.31,5.9412]
["bitfinex","SOLUSD",1721426377630,13.46,168.33,168.32,5.9409]
["bitfinex","SOLUSD",1721426379027,13.46,168.34,168.32,5.9409]
["bitfinex","SOLUSD",1721426379207,13.46,168.34,168.33,5.9407]
["bitfinex","SOLUSD",1721426379410,13.46,168.34,168.32,5.9409]
["bitfinex","SOLUSD",1721426379712,5.9397,168.36,168.32,5.9409]
["bitfinex","SOLUSD",1721426379907,13.46,168.34,168.32,5.9409]
["bitfinex","SOLUSD",1721426380311,13.46,168.33,168.32,5.9409]
["bitfinex","SOLUSD",1721426383030,13.46,168.34,168.32,5.9409]
["bitfinex","SOLUSD",1721426383232,13.46,168.33,168.31,5.9414]
["bitfinex","SOLUSD",1721426385248,13.46,168.33,168.32,5.941]
["bitfinex","SOLUSD",1721426387017,13.46,168.34,168.32,5.941]
["bitfinex","SOLUSD",1721426387414,13.46,168.34,168.33,5.9407]
["bitfinex","SOLUSD",1721426390628,15.4385,168.39,168.33,5.9407]
["bitfinex","SOLUSD",1721426391050,13.46,168.34,168.33,5.9407]
["bitfinex","SOLUSD",1721426396330,5.9395,168.37,168.33,5.9407]
["bitfinex","SOLUSD",1721426396636,5.939,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1721426396819,13.46,168.35,168.33,5.9406]
["bitfinex","SOLUSD",1721426397022,13.46,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1721426397220,13.46,168.35,168.29,13.46]
["bitfinex","SOLUSD",1721426397221,13.46,168.35,168.32,5.9409]
["bitfinex","SOLUSD",1721426397419,13.46,168.34,168.29,13.46]
["bitfinex","SOLUSD",1721426398116,13.46,168.35,168.3,13.46]
["bitfinex","SOLUSD",1721426398319,13.46,168.35,168.33,5.9404]
["bitfinex","SOLUSD",1721426398727,13.46,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1721426399534,13.46,168.35,168.27,15.4703]
["bitfinex","SOLUSD",1721426399738,13.46,168.32,168.27,15.4703]
["bitfinex","SOLUSD",1721426399942,17.81,168.38,168.27,15.4703]
["bitfinex","SOLUSD",1721426399943,13.46,168.31,168.27,15.4703]
["bitfinex","SOLUSD",1721426400257,13.46,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1721426400440,15.4385,168.39,168.27,28.9303]
["bitfinex","SOLUSD",1721426400646,5.939,168.38,168.34,5.9402]
["bitfinex","SOLUSD",1721426401015,59.8686,168.4,168.27,15.4703]
["bitfinex","SOLUSD",1721426401215,13.46,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1721426401516,6.0286,168.4,168.31,13.46]
["bitfinex","SOLUSD",1721426401728,13.46,168.37,168.31,13.46]
["bitfinex","SOLUSD",1721426402018,13.46,168.37,168.36,5.9396]
["bitfinex","SOLUSD",1721426402219,5.9375,168.42,168.38,5.9388]
["bitfinex","SOLUSD",1721426402416,13.46,168.39,168.37,5.9392]
["bitfinex","SOLUSD",1721426402621,15.0167,168.43,168.38,5.9388]
["bitfinex","SOLUSD",1721426402827,15.0167,168.43,168.39,5.9384]
["bitfinex","SOLUSD",1721426403026,5.9371,168.44,168.39,5.9384]
["bitfinex","SOLUSD",1721426403238,5.9371,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1721426403436,8.78337814,168.48,168.41,5.9378]
["bitfinex","SOLUSD",1721426403437,13.46,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1721426403742,24.158,168.48,168.41,5.9378]
["bitfinex","SOLUSD",1721426404054,66.1234,168.48,168.37,13.46]
["bitfinex","SOLUSD",1721426404222,13.46,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1721426404424,13.46,168.46,168.45,5.9363]
["bitfinex","SOLUSD",1721426405349,5.934,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1721426405726,13.46,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1721426405923,5.9336,168.54,168.44,13.46]
["bitfinex","SOLUSD",1721426406116,13.46,168.49,168.48,5.9354]
["bitfinex","SOLUSD",1721426406439,5.9336,168.54,168.49,5.9348]
["bitfinex","SOLUSD",1721426406640,5.9336,168.54,168.45,14.64705448]
["bitfinex","SOLUSD",1721426406641,6.4858,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1721426406941,6.4858,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1721426407126,5.932,168.58,168.52,5.9338]
["bitfinex","SOLUSD",1721426407330,6.4858,168.6,168.49,13.46]
["bitfinex","SOLUSD",1721426407534,13.46,168.55,168.54,5.9332]
["bitfinex","SOLUSD",1721426407833,6.4858,168.6,168.49,13.46]
["bitfinex","SOLUSD",1721426408150,13.46,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1721426408527,5.9308,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1721426408751,13.46,168.58,168.53,13.46]
["bitfinex","SOLUSD",1721426409848,24.2958,168.68,168.54,62.46468907]
["bitfinex","SOLUSD",1721426410151,12.4144,168.68,168.55,0.34]
["bitfinex","SOLUSD",1721426410345,12.4144,168.68,168.55,20.34]
["bitfinex","SOLUSD",1721426410552,12.4144,168.68,168.56,45.0]
["bitfinex","SOLUSD",1721426410728,13.46,168.64,168.59,13.46]
["bitfinex","SOLUSD",1721426411649,13.46,168.64,168.58,13.46]
["bitfinex","SOLUSD",1721426411945,13.46,168.66,168.61,13.46]
["bitfinex","SOLUSD",1721426412331,5.9284,168.68,168.61,13.46]
["bitfinex","SOLUSD",1721426412647,13.46,168.67,168.61,13.46]
["bitfinex","SOLUSD",1721426414153,13.46,168.68,168.62,14.6458955]
["bitfinex","SOLUSD",1721426414337,13.46,168.68,168.62,13.46]
["bitfinex","SOLUSD",1721426414934,13.46,168.68,168.63,1.18575444]
["bitfinex","SOLUSD",1721426415139,13.46,168.66,168.57,0.17]
["bitfinex","SOLUSD",1721426415336,13.46,168.66,168.6,13.46]
["bitfinex","SOLUSD",1721426415530,13.46,168.66,168.61,65.0]
["bitfinex","SOLUSD",1721426415735,13.46,168.66,168.61,78.46]
["bitfinex","SOLUSD",1721426416248,13.46,168.66,168.57,0.34]
["bitfinex","SOLUSD",1721426416249,13.46,168.65,168.57,0.34]
["bitfinex","SOLUSD",1721426416459,13.46,168.64,168.58,13.46]
["bitfinex","SOLUSD",1721426416633,13.46,168.64,168.59,65.0]
["bitfinex","SOLUSD",1721426417139,13.46,168.64,168.59,78.46]
["bitfinex","SOLUSD",1721426417323,5.9284,168.68,168.59,78.46]
["bitfinex","SOLUSD",1721426417525,13.46,168.65,168.59,78.46]
["bitfinex","SOLUSD",1721426417752,13.46,168.65,168.6,13.46]
["bitfinex","SOLUSD",1721426417933,13.46,168.65,168.59,58.46]
["bitfinex","SOLUSD",1721426418435,13.46,168.65,168.6,13.46]
["bitfinex","SOLUSD",1721426418627,13.46,168.67,168.61,58.63]
["bitfinex","SOLUSD",1721426418848,13.46,168.67,168.62,58.46]
["bitfinex","SOLUSD",1721426419051,13.46,168.67,168.62,13.46]
["bitfinex","SOLUSD",1721426419232,13.46,168.68,168.63,45.0]
["bitfinex","SOLUSD",1721426419740,13.46,168.68,168.63,58.46]
["bitfinex","SOLUSD",1721426419933,13.46,168.69,168.63,58.46]
["bitfinex","SOLUSD",1721426420134,5.9271,168.72,168.63,45.0]
["bitfinex","SOLUSD",1721426420542,5.9273,168.71,168.63,45.0]
["bitfinex","SOLUSD",1721426421132,5.9277,168.7,168.63,45.0]
["bitfinex","SOLUSD",1721426421539,5.9273,168.71,168.63,45.0]
["bitfinex","SOLUSD",1721426423261,5.927,168.72,168.63,45.0]
["bitfinex","SOLUSD",1721426424061,12.4125,168.73,168.63,45.0]
["bitfinex","SOLUSD",1721426424455,0.803444,168.77,168.63,45.0]
["bitfinex","SOLUSD",1721426424640,5.9257,168.76,168.64,20.34]
["bitfinex","SOLUSD",1721426424846,5.9257,168.76,168.65,45.0]
["bitfinex","SOLUSD",1721426425151,5.9257,168.76,168.66,0.17]
["bitfinex","SOLUSD",1721426425644,0.803444,168.77,168.66,0.17]
["bitfinex","SOLUSD",1721426425848,42.34,168.76,168.64,20.17]
["bitfinex","SOLUSD",1721426426034,5.9263,168.74,168.63,20.0]
["bitfinex","SOLUSD",1721426427867,5.9261,168.75,168.64,46.52552942]
["bitfinex","SOLUSD",1721426428160,5.9261,168.75,168.65,1.18551742]
["bitfinex","SOLUSD",1721426428346,5.9261,168.75,168.65,21.18551742]
["bitfinex","SOLUSD",1721426428546,5.9261,168.75,168.66,45.0]
["bitfinex","SOLUSD",1721426428761,5.9261,168.75,168.67,1.18551254]
["bitfinex","SOLUSD",1721426428963,5.9261,168.75,168.68,1.18553825]
["bitfinex","SOLUSD",1721426429256,5.9255,168.76,168.66,45.0]
["bitfinex","SOLUSD",1721426430063,6.728644,168.77,168.67,0.17]
["bitfinex","SOLUSD",1721426430251,6.728644,168.77,168.67,0.34]
["bitfinex","SOLUSD",1721426430657,6.728644,168.77,168.68,16.387]
["bitfinex","SOLUSD",1721426430954,6.728644,168.77,168.69,45.0]
["bitfinex","SOLUSD",1721426431151,0.803444,168.77,168.69,45.0]
["bitfinex","SOLUSD",1721426431551,0.803444,168.77,168.7,1.18530618]
["bitfinex","SOLUSD",1721426431750,0.803444,168.77,168.71,1.18530641]
["bitfinex","SOLUSD",1721426431956,6.728744,168.77,168.69,45.0]
["bitfinex","SOLUSD",1721426433765,0.803444,168.77,168.69,45.0]
["bitfinex","SOLUSD",1721426434062,5.9263,168.74,168.68,16.387]
["bitfinex","SOLUSD",1721426434464,5.9267,168.73,168.68,16.387]
["bitfinex","SOLUSD",1721426434762,5.927,168.72,168.68,16.387]
["bitfinex","SOLUSD",1721426435065,5.9273,168.71,168.68,16.387]
["bitfinex","SOLUSD",1721426436264,5.927,168.72,168.6,27.03]
["bitfinex","SOLUSD",1721426436438,5.927,168.72,168.63,16.387]
["bitfinex","SOLUSD",1721426436641,5.927,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721426436854,5.927,168.72,168.65,1.1856128]
["bitfinex","SOLUSD",1721426437363,5.9267,168.73,168.65,1.1856128]
["bitfinex","SOLUSD",1721426437565,5.9262,168.75,168.65,45.0]
["bitfinex","SOLUSD",1721426437751,5.9262,168.75,168.66,0.17]
["bitfinex","SOLUSD",1721426438249,5.9262,168.75,168.66,1.35547707]
["bitfinex","SOLUSD",1721426438564,5.9262,168.75,168.66,0.17]
["bitfinex","SOLUSD",1721426438957,5.9263,168.74,168.66,1.35547717]
["bitfinex","SOLUSD",1721426439266,15.616844,168.77,168.66,0.17]
["bitfinex","SOLUSD",1721426439267,5.926,168.75,168.66,0.17]
["bitfinex","SOLUSD",1721426439571,15.616844,168.77,168.66,0.17]
["bitfinex","SOLUSD",1721426439763,33.426844,168.77,168.66,0.17]
["bitfinex","SOLUSD",1721426440066,5.9268,168.73,168.65,45.0]
["bitfinex","SOLUSD",1721426440650,5.9263,168.74,168.65,45.0]
["bitfinex","SOLUSD",1721426440854,5.9266,168.73,168.65,45.0]
["bitfinex","SOLUSD",1721426441558,5.9262,168.74,168.65,45.0]
["bitfinex","SOLUSD",1721426442085,13.51,168.73,168.67,13.51]
["bitfinex","SOLUSD",1721426442584,19.4362,168.74,168.67,13.51]
["bitfinex","SOLUSD",1721426442957,19.4362,168.74,168.68,13.51]
["bitfinex","SOLUSD",1721426443779,5.9266,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721426443978,5.9266,168.73,168.65,45.0]
["bitfinex","SOLUSD",1721426444687,13.51,168.74,168.65,45.0]
["bitfinex","SOLUSD",1721426444861,13.51,168.74,168.66,0.34]
["bitfinex","SOLUSD",1721426445064,13.51,168.74,168.68,13.51]
["bitfinex","SOLUSD",1721426445267,19.4366,168.73,168.65,45.0]
["bitfinex","SOLUSD",1721426445580,5.927,168.72,168.67,13.51]
["bitfinex","SOLUSD",1721426446083,19.4366,168.73,168.67,13.51]
["bitfinex","SOLUSD",1721426447761,5.927,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721426447975,5.927,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721426448282,19.4367,168.73,168.66,13.51]
["bitfinex","SOLUSD",1721426448583,13.51,168.73,168.67,14.69563574]
["bitfinex","SOLUSD",1721426449062,19.4363,168.74,168.67,14.69563574]
["bitfinex","SOLUSD",1721426449487,19.4363,168.74,168.67,13.51]
["bitfinex","SOLUSD",1721426450596,5.9266,168.73,168.67,13.51]
["bitfinex","SOLUSD",1721426453889,19.4366,168.73,168.66,13.51]
["bitfinex","SOLUSD",1721426454179,19.4366,168.73,168.67,1.1855743]
["bitfinex","SOLUSD",1721426455086,5.9266,168.73,168.67,1.1855743]
["bitfinex","SOLUSD",1721426455285,5.9266,168.73,168.66,13.51]
["bitfinex","SOLUSD",1721426455286,19.4363,168.74,168.66,13.51]
["bitfinex","SOLUSD",1721426455981,5.9266,168.73,168.66,13.51]
["bitfinex","SOLUSD",1721426456173,5.9266,168.73,168.65,0.17]
["bitfinex","SOLUSD",1721426456489,5.9267,168.73,168.66,13.51]
["bitfinex","SOLUSD",1721426456666,5.9267,168.73,168.67,1.18556843]
["bitfinex","SOLUSD",1721426456870,19.4363,168.74,168.66,13.51]
["bitfinex","SOLUSD",1721426457068,19.4363,168.74,168.67,45.17]
["bitfinex","SOLUSD",1721426457287,0.803444,168.77,168.67,45.17]
["bitfinex","SOLUSD",1721426457465,13.51,168.73,168.67,45.0]
["bitfinex","SOLUSD",1721426457972,5.9266,168.73,168.67,45.0]
["bitfinex","SOLUSD",1721426460190,5.9266,168.73,168.66,13.51]
["bitfinex","SOLUSD",1721426460401,5.9266,168.73,168.65,13.51]
["bitfinex","SOLUSD",1721426460692,19.4366,168.73,168.66,58.51]
["bitfinex","SOLUSD",1721426461592,19.4366,168.73,168.67,1.18556627]
["bitfinex","SOLUSD",1721426461885,13.51,168.72,168.66,58.51]
["bitfinex","SOLUSD",1721426462367,13.51,168.72,168.67,1.18556367]
["bitfinex","SOLUSD",1721426462887,19.4367,168.73,168.67,14.69556367]
["bitfinex","SOLUSD",1721426463693,19.4367,168.73,168.67,13.51]
["bitfinex","SOLUSD",1721426463900,5.9267,168.73,168.67,13.51]
["bitfinex","SOLUSD",1721426464195,19.4367,168.73,168.67,14.69556393]
["bitfinex","SOLUSD",1721426464392,13.51,168.72,168.64,20.0]
["bitfinex","SOLUSD",1721426464594,13.51,168.67,168.63,16.387]
["bitfinex","SOLUSD",1721426465467,13.51,168.67,168.6,13.51]
["bitfinex","SOLUSD",1721426465468,13.51,168.66,168.6,13.51]
["bitfinex","SOLUSD",1721426466482,13.51,168.66,168.61,13.51]
["bitfinex","SOLUSD",1721426466803,5.9295,168.65,168.6,13.51]
["bitfinex","SOLUSD",1721426466981,19.4391,168.66,168.6,13.51]
["bitfinex","SOLUSD",1721426467308,32.6298,168.7,168.59,16.5649]
["bitfinex","SOLUSD",1721426467592,19.4412,168.6,168.55,16.5649]
["bitfinex","SOLUSD",1721426467765,19.4412,168.6,168.5,25.47225193]
["bitfinex","SOLUSD",1721426467766,13.51,168.56,168.5,25.47225193]
["bitfinex","SOLUSD",1721426467964,13.51,168.55,168.5,16.5649]
["bitfinex","SOLUSD",1721426471195,5.9334,168.54,168.49,5.935]
["bitfinex","SOLUSD",1721426471397,13.51,168.51,168.49,5.935]
["bitfinex","SOLUSD",1721426471995,13.51,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1721426472297,17.81,168.56,168.46,15.8454]
["bitfinex","SOLUSD",1721426472502,5.9341,168.52,168.47,5.9354]
["bitfinex","SOLUSD",1721426472699,5.9336,168.53,168.48,5.9354]
["bitfinex","SOLUSD",1721426472911,17.81,168.56,168.46,15.8454]
["bitfinex","SOLUSD",1721426473198,5.934,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1721426473404,5.9341,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1721426473900,5.9337,168.53,168.48,5.935]
["bitfinex","SOLUSD",1721426474088,17.81,168.54,168.5,5.9346]
["bitfinex","SOLUSD",1721426474274,5.9337,168.53,168.46,15.8454]
["bitfinex","SOLUSD",1721426474600,5.9337,168.53,168.49,5.935]
["bitfinex","SOLUSD",1721426474779,5.9337,168.53,168.48,5.9353]
["bitfinex","SOLUSD",1721426474979,5.9337,168.53,168.49,5.935]
["bitfinex","SOLUSD",1721426475374,23.7434,168.54,168.49,5.935]
["bitfinex","SOLUSD",1721426475687,57.089,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1721426476086,5.9333,168.54,168.5,5.9346]
["bitfinex","SOLUSD",1721426476605,5.9333,168.54,168.48,5.935]
["bitfinex","SOLUSD",1721426477403,5.9333,168.54,168.49,5.9349]
["bitfinex","SOLUSD",1721426477579,39.2789,168.55,168.5,5.9347]
["bitfinex","SOLUSD",1721426477901,6.266,168.61,168.46,15.8454]
["bitfinex","SOLUSD",1721426478095,5.9315,168.59,168.54,5.933]
["bitfinex","SOLUSD",1721426478400,33.346,168.61,168.47,45.34]
["bitfinex","SOLUSD",1721426478601,33.346,168.61,168.48,20.0]
["bitfinex","SOLUSD",1721426478817,33.346,168.61,168.49,45.17]
["bitfinex","SOLUSD",1721426479108,27.08,168.6,168.49,45.17]
["bitfinex","SOLUSD",1721426479303,2.0,168.5,168.49,51.105]
["bitfinex","SOLUSD",1721426479490,2.0,168.5,168.49,71.105]
["bitfinex","SOLUSD",1721426480082,2.0,168.5,168.49,25.935]
["bitfinex","SOLUSD",1721426480300,2.0,168.5,168.49,70.935]
["bitfinex","SOLUSD",1721426480883,2.0,168.5,168.49,5.935]
["bitfinex","SOLUSD",1721426481091,2.0,168.5,168.48,5.9353]
["bitfinex","SOLUSD",1721426481287,2.0,168.5,168.46,15.8454]
["bitfinex","SOLUSD",1721426481908,2.0,168.5,168.48,5.9353]
["bitfinex","SOLUSD",1721426484700,2.0,168.5,168.47,5.9356]
["bitfinex","SOLUSD",1721426486486,2.0,168.5,168.48,5.935]
["bitfinex","SOLUSD",1721426486819,16.417,168.49,168.35,15.7591]
["bitfinex","SOLUSD",1721426486981,27.08,168.47,168.35,15.7591]
["bitfinex","SOLUSD",1721426487312,27.08,168.47,168.35,21.9323577]
["bitfinex","SOLUSD",1721426488188,5.9356,168.48,168.35,21.9323577]
["bitfinex","SOLUSD",1721426488398,33.0156,168.48,168.35,21.9323577]
["bitfinex","SOLUSD",1721426488686,16.417,168.49,168.36,45.34]
["bitfinex","SOLUSD",1721426488904,7.9348,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1721426488905,2.0,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1721426489416,7.9347,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1721426489991,5.9351,168.49,168.43,5.9371]
["bitfinex","SOLUSD",1721426490911,2.0,168.5,168.44,5.9368]
["bitfinex","SOLUSD",1721426491100,64.81,168.5,168.41,5.9375]
["bitfinex","SOLUSD",1721426491409,27.08,168.47,168.41,5.9375]
["bitfinex","SOLUSD",1721426491911,33.0158,168.47,168.41,5.9375]
["bitfinex","SOLUSD",1721426492615,5.9361,168.46,168.39,5.9382]
["bitfinex","SOLUSD",1721426492790,33.0161,168.46,168.39,5.9382]
["bitfinex","SOLUSD",1721426492990,5.9365,168.45,168.38,5.9386]
["bitfinex","SOLUSD",1721426493202,33.0161,168.46,168.35,21.9323577]
["bitfinex","SOLUSD",1721426493410,5.9368,168.45,168.38,5.9386]
["bitfinex","SOLUSD",1721426493792,5.9368,168.45,168.39,5.9384]
["bitfinex","SOLUSD",1721426494087,33.0161,168.46,168.4,5.9382]
["bitfinex","SOLUSD",1721426494605,5.9361,168.46,168.4,5.9382]
["bitfinex","SOLUSD",1721426494914,27.08,168.47,168.41,5.9377]
["bitfinex","SOLUSD",1721426495216,20.0,168.46,168.41,5.9377]
["bitfinex","SOLUSD",1721426495590,37.81,168.46,168.35,21.9323577]
["bitfinex","SOLUSD",1721426495792,20.0,168.46,168.35,21.9323577]
["bitfinex","SOLUSD",1721426496118,20.0,168.46,168.36,45.0]
["bitfinex","SOLUSD",1721426496297,25.9362,168.46,168.4,5.9379]
["bitfinex","SOLUSD",1721426496702,27.08,168.47,168.41,5.9377]
["bitfinex","SOLUSD",1721426496906,33.0157,168.47,168.41,5.9377]
["bitfinex","SOLUSD",1721426498002,13.56,168.42,168.39,5.9383]
["bitfinex","SOLUSD",1721426498212,13.56,168.41,168.4,5.9382]
["bitfinex","SOLUSD",1721426498913,5.9363,168.46,168.4,5.9382]
["bitfinex","SOLUSD",1721426499110,5.9358,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1721426499427,13.56,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1721426500297,60.1754,168.48,168.42,5.9374]
["bitfinex","SOLUSD",1721426500812,5.9358,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1721426501017,13.56,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1721426501327,13.56,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1721426501497,2.0,168.5,168.48,5.9351]
["bitfinex","SOLUSD",1721426501697,2.0,168.5,168.48,5.9353]
["bitfinex","SOLUSD",1721426502019,13.56,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1721426502190,2.0,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1721426502191,13.56,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1721426504109,2.0,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1721426504715,2.0,168.5,168.42,16.5931]
["bitfinex","SOLUSD",1721426504915,2.0,168.5,168.43,45.0]
["bitfinex","SOLUSD",1721426506925,2.0,168.5,168.46,5.9358]
["bitfinex","SOLUSD",1721426508128,2.0,168.5,168.42,16.5931]
["bitfinex","SOLUSD",1721426508302,2.0,168.5,168.32,27.09]
["bitfinex","SOLUSD",1721426508303,27.09,168.47,168.41,5.9376]
["bitfinex","SOLUSD",1721426508624,27.09,168.47,168.41,5.9377]
["bitfinex","SOLUSD",1721426508625,33.0258,168.47,168.41,5.9377]
["bitfinex","SOLUSD",1721426509196,33.0258,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1721426510525,5.9362,168.46,168.4,5.9381]
["bitfinex","SOLUSD",1721426510910,5.9365,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1721426511320,27.09,168.47,168.4,5.9381]
["bitfinex","SOLUSD",1721426511321,5.9361,168.46,168.4,5.9381]
["bitfinex","SOLUSD",1721426511707,5.9361,168.46,168.41,5.9377]
["bitfinex","SOLUSD",1721426511915,33.0258,168.47,168.41,5.9377]
["bitfinex","SOLUSD",1721426513010,33.0258,168.47,168.42,5.9374]
["bitfinex","SOLUSD",1721426513333,33.0258,168.47,168.41,5.9377]
["bitfinex","SOLUSD",1721426513723,27.09,168.47,168.43,5.9369]
["bitfinex","SOLUSD",1721426514108,27.09,168.47,168.44,5.9367]
["bitfinex","SOLUSD",1721426514310,27.09,168.47,168.37,15.9852]
["bitfinex","SOLUSD",1721426514506,27.09,168.47,168.38,65.34]
["bitfinex","SOLUSD",1721426515707,27.09,168.47,168.44,5.9367]
["bitfinex","SOLUSD",1721426518510,27.09,168.47,168.45,5.9364]
["bitfinex","SOLUSD",1721426519036,29.09,168.5,168.45,5.9361]
["bitfinex","SOLUSD",1721426519404,20.0,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1721426519610,2.0,168.5,168.47,5.9356]
["bitfinex","SOLUSD",1721426520431,2.0,168.5,168.38,74.25401098]
["bitfinex","SOLUSD",1721426520620,2.0,168.5,168.48,5.9353]
["bitfinex","SOLUSD",1721426521134,2.0,168.5,168.45,1.18709297]
["bitfinex","SOLUSD",1721426521435,2.0,168.5,168.48,5.9353]
["bitfinex","SOLUSD",1721426522028,2.0,168.5,168.49,5.935]
["bitfinex","SOLUSD",1721426524030,15.54,168.5,168.49,5.935]
["bitfinex","SOLUSD",1721426525531,2.0,168.5,168.49,5.935]
["bitfinex","SOLUSD",1721426525734,2.0,168.5,168.49,70.935]
["bitfinex","SOLUSD",1721426525907,2.0,168.5,168.49,71.105]
["bitfinex","SOLUSD",1721426527113,2.0,168.5,168.49,72.29171847]
["bitfinex","SOLUSD",1721426527814,2.0,168.5,168.49,71.105]
["bitfinex","SOLUSD",1721426528829,2.0,168.5,168.49,107.4093]
["bitfinex","SOLUSD",1721426529008,2.0,168.5,168.49,107.5793]
["bitfinex","SOLUSD",1721426533435,0.0001,168.5,168.49,107.5793]
["bitfinex","SOLUSD",1721426533942,13.54,168.58,168.49,101.6443]
["bitfinex","SOLUSD",1721426534142,13.54,168.6,168.54,13.54]
["bitfinex","SOLUSD",1721426534333,13.54,168.6,168.55,45.17]
["bitfinex","SOLUSD",1721426535045,6.3277,168.65,168.55,58.71]
["bitfinex","SOLUSD",1721426535223,13.54,168.61,168.56,35.8023]
["bitfinex","SOLUSD",1721426535423,13.54,168.62,168.57,45.0]
["bitfinex","SOLUSD",1721426535842,13.54,168.62,168.58,1.18617792]
["bitfinex","SOLUSD",1721426536033,13.54,168.61,168.57,45.0]
["bitfinex","SOLUSD",1721426536357,13.54,168.6,168.57,45.0]
["bitfinex","SOLUSD",1721426537431,13.54,168.61,168.57,45.0]
["bitfinex","SOLUSD",1721426539527,21.0791,168.66,168.57,45.0]
["bitfinex","SOLUSD",1721426539740,5.0,168.66,168.58,13.71]
["bitfinex","SOLUSD",1721426540042,13.54,168.65,168.59,13.54]
["bitfinex","SOLUSD",1721426540227,13.54,168.65,168.6,1.18604264]
["bitfinex","SOLUSD",1721426540430,13.54,168.62,168.58,0.17]
["bitfinex","SOLUSD",1721426540636,13.54,168.61,168.57,45.0]
["bitfinex","SOLUSD",1721426540842,5.0,168.66,168.57,45.0]
["bitfinex","SOLUSD",1721426540843,13.54,168.62,168.57,45.0]
["bitfinex","SOLUSD",1721426541925,13.54,168.63,168.57,58.54]
["bitfinex","SOLUSD",1721426542128,13.54,168.63,168.58,13.71]
["bitfinex","SOLUSD",1721426542431,13.54,168.63,168.59,45.0]
["bitfinex","SOLUSD",1721426543032,5.0,168.66,168.59,45.0]
["bitfinex","SOLUSD",1721426543235,13.54,168.63,168.59,45.0]
["bitfinex","SOLUSD",1721426547173,13.54,168.64,168.59,45.0]
["bitfinex","SOLUSD",1721426547764,13.54,168.64,168.6,1.18603638]
["bitfinex","SOLUSD",1721426547939,13.54,168.64,168.61,1.18600585]
["bitfinex","SOLUSD",1721426550658,13.54,168.64,168.6,1.18600627]
["bitfinex","SOLUSD",1721426550869,13.54,168.65,168.61,1.18596354]
["bitfinex","SOLUSD",1721426551766,5.0,168.66,168.61,1.18596354]
["bitfinex","SOLUSD",1721426551950,13.54,168.65,168.61,1.18596354]
["bitfinex","SOLUSD",1721426552440,13.54,168.62,168.56,55.3856]
["bitfinex","SOLUSD",1721426552773,13.54,168.61,168.57,45.17]
["bitfinex","SOLUSD",1721426552968,13.54,168.61,168.57,45.0]
["bitfinex","SOLUSD",1721426554751,13.54,168.62,168.57,45.0]
["bitfinex","SOLUSD",1721426555447,13.54,168.63,168.57,58.54]
["bitfinex","SOLUSD",1721426556572,13.54,168.63,168.58,13.54]
["bitfinex","SOLUSD",1721426556763,13.54,168.63,168.59,45.0]
["bitfinex","SOLUSD",1721426557477,13.54,168.63,168.58,45.17]
["bitfinex","SOLUSD",1721426558273,5.0,168.66,168.58,45.17]
["bitfinex","SOLUSD",1721426558446,5.0,168.66,168.58,58.71]
["bitfinex","SOLUSD",1721426558645,13.54,168.65,168.6,13.54]
["bitfinex","SOLUSD",1721426558874,13.54,168.65,168.61,45.0]
["bitfinex","SOLUSD",1721426559554,5.0,168.66,168.61,45.0]
["bitfinex","SOLUSD",1721426559756,13.54,168.65,168.61,45.0]
["bitfinex","SOLUSD",1721426560062,13.54,168.64,168.58,0.17]
["bitfinex","SOLUSD",1721426560255,13.54,168.64,168.58,13.54]
["bitfinex","SOLUSD",1721426560456,13.54,168.64,168.59,78.54]
["bitfinex","SOLUSD",1721426560675,5.0,168.66,168.6,13.88]
["bitfinex","SOLUSD",1721426560981,18.54,168.66,168.61,45.0]
["bitfinex","SOLUSD",1721426563048,5.0,168.66,168.61,58.54]
["bitfinex","SOLUSD",1721426563364,5.0,168.66,168.62,0.17]
["bitfinex","SOLUSD",1721426564458,5.0,168.66,168.62,16.3839]
["bitfinex","SOLUSD",1721426564770,5.0,168.66,168.63,45.0]
["bitfinex","SOLUSD",1721426566077,18.54,168.66,168.63,45.0]
["bitfinex","SOLUSD",1721426566480,18.54,168.66,168.62,16.2139]
["bitfinex","SOLUSD",1721426566680,13.54,168.65,168.62,16.2139]
["bitfinex","SOLUSD",1721426566861,13.54,168.64,168.62,16.2139]
["bitfinex","SOLUSD",1721426567677,5.0,168.66,168.62,16.2139]
["bitfinex","SOLUSD",1721426567678,13.54,168.65,168.62,16.2139]
["bitfinex","SOLUSD",1721426568391,18.54,168.66,168.62,16.2139]
["bitfinex","SOLUSD",1721426569290,13.54,168.65,168.62,16.2139]
["bitfinex","SOLUSD",1721426569473,5.0,168.66,168.62,16.2139]
["bitfinex","SOLUSD",1721426569960,13.54,168.64,168.62,16.2139]
["bitfinex","SOLUSD",1721426571180,5.0,168.66,168.58,15.71]
["bitfinex","SOLUSD",1721426571384,17.141,168.66,168.55,6.16374203]
["bitfinex","SOLUSD",1721426571585,13.54,168.6,168.55,6.16374203]
["bitfinex","SOLUSD",1721426571769,13.54,168.58,168.54,15.71]
["bitfinex","SOLUSD",1721426572367,13.54,168.57,168.54,15.71]
["bitfinex","SOLUSD",1721426572561,13.54,168.58,168.54,15.71]
["bitfinex","SOLUSD",1721426573376,5.9302,168.63,168.54,15.71]
["bitfinex","SOLUSD",1721426573578,13.54,168.58,168.54,15.71]
["bitfinex","SOLUSD",1721426576183,5.9302,168.63,168.54,15.71]
["bitfinex","SOLUSD",1721426576784,13.54,168.58,168.54,15.71]
["bitfinex","SOLUSD",1721426577165,13.54,168.58,168.55,1.1864484]
["bitfinex","SOLUSD",1721426578689,13.54,168.58,168.54,15.71]
["bitfinex","SOLUSD",1721426579397,13.54,168.58,168.55,1.1864503]
["bitfinex","SOLUSD",1721426580981,13.54,168.59,168.55,1.1864503]
["bitfinex","SOLUSD",1721426581492,13.54,168.59,168.54,15.71]
["bitfinex","SOLUSD",1721426581791,13.54,168.59,168.55,45.0]
["bitfinex","SOLUSD",1721426581972,54.16,168.64,168.55,45.0]
["bitfinex","SOLUSD",1721426582293,11.212,168.66,168.56,0.17]
["bitfinex","SOLUSD",1721426582462,5.0,168.66,168.58,13.54]
["bitfinex","SOLUSD",1721426582664,5.0,168.66,168.59,45.17]
["bitfinex","SOLUSD",1721426583969,5.0,168.66,168.59,58.71]
["bitfinex","SOLUSD",1721426584287,13.54,168.65,168.59,58.71]
["bitfinex","SOLUSD",1721426584593,5.0,168.66,168.59,58.71]
["bitfinex","SOLUSD",1721426585777,13.54,168.64,168.59,45.17]
["bitfinex","SOLUSD",1721426586569,13.54,168.64,168.59,58.71]
["bitfinex","SOLUSD",1721426586780,5.0,168.66,168.59,58.71]
["bitfinex","SOLUSD",1721426586981,13.54,168.64,168.59,58.71]
["bitfinex","SOLUSD",1721426587192,5.0,168.66,168.6,15.1127]
["bitfinex","SOLUSD",1721426587782,5.0,168.66,168.61,45.0]
["bitfinex","SOLUSD",1721426587987,13.54,168.65,168.61,45.0]
["bitfinex","SOLUSD",1721426588372,18.54,168.66,168.62,1.18592889]
["bitfinex","SOLUSD",1721426588595,18.54,168.66,168.61,45.0]
["bitfinex","SOLUSD",1721426589894,18.54,168.66,168.61,58.54]
["bitfinex","SOLUSD",1721426590093,5.0,168.66,168.62,0.34]
["bitfinex","SOLUSD",1721426590298,5.0,168.66,168.62,20.34]
["bitfinex","SOLUSD",1721426590472,5.0,168.66,168.62,21.52571067]
["bitfinex","SOLUSD",1721426590671,5.0,168.66,168.63,45.0]
["bitfinex","SOLUSD",1721426590873,5.0,168.66,168.64,0.17]
["bitfinex","SOLUSD",1721426591196,5.0,168.66,168.64,13.71]
["bitfinex","SOLUSD",1721426591394,5.0,168.66,168.65,45.0]
["bitfinex","SOLUSD",1721426592072,5.0,168.66,168.65,61.8869]
["bitfinex","SOLUSD",1721426592273,5.0,168.66,168.65,61.7169]
["bitfinex","SOLUSD",1721426592583,5.0,168.66,168.65,61.8869]
["bitfinex","SOLUSD",1721426593200,5.0,168.66,168.65,61.5469]
["bitfinex","SOLUSD",1721426595473,18.54,168.66,168.62,20.0]
["bitfinex","SOLUSD",1721426595683,5.0,168.66,168.61,16.5469]
["bitfinex","SOLUSD",1721426597288,13.54,168.62,168.59,8.90257988]
["bitfinex","SOLUSD",1721426597605,13.54,168.6,168.59,8.90257988]
["bitfinex","SOLUSD",1721426607886,24.3596,168.65,168.59,8.90257988]
["bitfinex","SOLUSD",1721426607887,6.5496,168.65,168.59,8.90257988]
["bitfinex","SOLUSD",1721426608194,5.929,168.67,168.59,8.90257988]
["bitfinex","SOLUSD",1721426608788,5.929,168.67,168.59,10.08864939]
["bitfinex","SOLUSD",1721426609006,13.54,168.63,168.59,10.08864939]
["bitfinex","SOLUSD",1721426609206,13.54,168.63,168.59,8.90257988]
["bitfinex","SOLUSD",1721426610006,5.929,168.67,168.6,45.0]
["bitfinex","SOLUSD",1721426610007,5.9288,168.67,168.6,45.0]
["bitfinex","SOLUSD",1721426610920,13.54,168.64,168.6,45.0]
["bitfinex","SOLUSD",1721426611099,15.7422,168.69,168.6,45.0]
["bitfinex","SOLUSD",1721426611297,5.9283,168.69,168.6,45.0]
["bitfinex","SOLUSD",1721426611493,5.9283,168.69,168.61,0.17]
["bitfinex","SOLUSD",1721426611698,5.9277,168.7,168.61,0.17]
["bitfinex","SOLUSD",1721426611900,12.3258,168.71,168.61,0.17]
["bitfinex","SOLUSD",1721426612203,13.54,168.66,168.61,0.17]
["bitfinex","SOLUSD",1721426612793,13.54,168.65,168.61,0.17]
["bitfinex","SOLUSD",1721426613003,13.54,168.66,168.61,0.17]
["bitfinex","SOLUSD",1721426613319,5.9274,168.71,168.62,13.54]
["bitfinex","SOLUSD",1721426613522,13.54,168.68,168.63,46.18576686]
["bitfinex","SOLUSD",1721426614013,13.54,168.68,168.63,45.0]
["bitfinex","SOLUSD",1721426614800,16.1107,168.73,168.64,16.733]
["bitfinex","SOLUSD",1721426614801,13.54,168.69,168.64,16.733]
["bitfinex","SOLUSD",1721426615003,5.927,168.72,168.65,45.0]
["bitfinex","SOLUSD",1721426615204,5.9266,168.73,168.65,45.0]
["bitfinex","SOLUSD",1721426615520,5.927,168.72,168.64,16.733]
["bitfinex","SOLUSD",1721426616020,13.54,168.65,168.64,16.563]
["bitfinex","SOLUSD",1721426616229,13.54,168.65,168.59,16.563]
["bitfinex","SOLUSD",1721426616517,13.54,168.62,168.59,16.563]
["bitfinex","SOLUSD",1721426617615,13.54,168.62,168.6,45.0]
["bitfinex","SOLUSD",1721426617802,13.54,168.62,168.59,16.563]
["bitfinex","SOLUSD",1721426619932,13.54,168.64,168.59,16.563]
["bitfinex","SOLUSD",1721426620218,54.16,168.72,168.63,13.54]
["bitfinex","SOLUSD",1721426620609,5.9263,168.74,168.64,45.0]
["bitfinex","SOLUSD",1721426621218,28.2849,168.75,168.64,45.0]
["bitfinex","SOLUSD",1721426621404,22.359,168.75,168.65,0.17]
["bitfinex","SOLUSD",1721426621602,13.54,168.69,168.64,45.0]
["bitfinex","SOLUSD",1721426622011,5.9265,168.74,168.64,45.0]
["bitfinex","SOLUSD",1721426622410,28.2849,168.75,168.64,45.0]
["bitfinex","SOLUSD",1721426622827,55.3049,168.75,168.64,45.0]
["bitfinex","SOLUSD",1721426623132,5.9264,168.74,168.64,45.0]
["bitfinex","SOLUSD",1721426624726,55.305,168.75,168.64,45.0]
["bitfinex","SOLUSD",1721426624909,55.305,168.75,168.65,16.5922]
["bitfinex","SOLUSD",1721426624910,20.0,168.74,168.65,16.5922]
["bitfinex","SOLUSD",1721426625445,25.9263,168.74,168.65,16.5922]
["bitfinex","SOLUSD",1721426625841,27.02,168.72,168.65,16.5922]
["bitfinex","SOLUSD",1721426626130,27.02,168.69,168.59,16.5922]
["bitfinex","SOLUSD",1721426626310,20.0,168.68,168.59,16.5922]
["bitfinex","SOLUSD",1721426626515,25.9284,168.68,168.59,16.5922]
["bitfinex","SOLUSD",1721426626831,25.9286,168.68,168.59,16.5922]
["bitfinex","SOLUSD",1721426627745,20.0,168.68,168.59,16.5922]
["bitfinex","SOLUSD",1721426628137,20.0,168.68,168.6,45.0]
["bitfinex","SOLUSD",1721426628942,5.9266,168.73,168.61,0.17]
["bitfinex","SOLUSD",1721426629113,5.9266,168.73,168.61,0.34]
["bitfinex","SOLUSD",1721426629836,5.927,168.72,168.61,0.34]
["bitfinex","SOLUSD",1721426630229,47.02,168.71,168.61,0.17]
["bitfinex","SOLUSD",1721426630426,5.9288,168.67,168.59,16.5922]
["bitfinex","SOLUSD",1721426631350,27.02,168.68,168.59,16.5922]
["bitfinex","SOLUSD",1721426631550,33.17698979,168.74,168.6,45.17]
["bitfinex","SOLUSD",1721426631735,5.9273,168.72,168.61,20.0]
["bitfinex","SOLUSD",1721426631939,5.9267,168.73,168.62,45.0]
["bitfinex","SOLUSD",1721426632248,5.927,168.72,168.62,45.0]
["bitfinex","SOLUSD",1721426632549,5.9267,168.73,168.62,45.0]
["bitfinex","SOLUSD",1721426632730,20.0,168.72,168.62,45.0]
["bitfinex","SOLUSD",1721426632929,20.0,168.72,168.63,0.17]
["bitfinex","SOLUSD",1721426633130,20.0,168.73,168.63,0.34]
["bitfinex","SOLUSD",1721426633330,25.9267,168.73,168.63,0.34]
["bitfinex","SOLUSD",1721426633638,25.9267,168.73,168.63,0.17]
["bitfinex","SOLUSD",1721426635237,20.0,168.73,168.63,0.17]
["bitfinex","SOLUSD",1721426635636,20.0,168.73,168.59,16.5922]
["bitfinex","SOLUSD",1721426635637,27.02,168.68,168.59,16.5922]
["bitfinex","SOLUSD",1721426635950,5.9288,168.67,168.59,16.5922]
["bitfinex","SOLUSD",1721426636243,5.9291,168.66,168.59,16.5922]
["bitfinex","SOLUSD",1721426636444,5.9304,168.63,168.59,16.5922]
["bitfinex","SOLUSD",1721426636647,5.9299,168.64,168.59,16.5922]
["bitfinex","SOLUSD",1721426636946,5.9302,168.63,168.55,16.5922]
["bitfinex","SOLUSD",1721426637748,32.9497,168.65,168.55,16.5922]
["bitfinex","SOLUSD",1721426637968,25.9299,168.64,168.55,16.5922]
["bitfinex","SOLUSD",1721426638331,20.0,168.64,168.55,16.5922]
["bitfinex","SOLUSD",1721426638848,20.0,168.64,168.56,45.0]
["bitfinex","SOLUSD",1721426639049,15.1961,168.72,168.57,0.34]
["bitfinex","SOLUSD",1721426639256,27.02,168.71,168.57,20.34]
["bitfinex","SOLUSD",1721426639454,32.9475,168.71,168.58,45.0]
["bitfinex","SOLUSD",1721426639633,32.9475,168.71,168.59,20.34]
["bitfinex","SOLUSD",1721426639634,5.9277,168.7,168.59,20.34]
["bitfinex","SOLUSD",1721426639834,5.9277,168.7,168.6,45.0]
["bitfinex","SOLUSD",1721426640243,27.02,168.68,168.59,0.17]
["bitfinex","SOLUSD",1721426640538,27.02,168.68,168.55,16.5922]
["bitfinex","SOLUSD",1721426640738,33.5346,168.73,168.59,16.5922]
["bitfinex","SOLUSD",1721426640934,33.5346,168.73,168.6,65.0]
["bitfinex","SOLUSD",1721426641167,39.4615,168.73,168.61,6.7491]
["bitfinex","SOLUSD",1721426641333,27.02,168.73,168.62,65.0]
["bitfinex","SOLUSD",1721426641533,27.02,168.76,168.63,0.34]
["bitfinex","SOLUSD",1721426642056,44.83,168.76,168.63,0.17]
["bitfinex","SOLUSD",1721426642463,5.9259,168.75,168.63,0.17]
["bitfinex","SOLUSD",1721426642667,27.02,168.76,168.64,16.5922]
["bitfinex","SOLUSD",1721426642837,12.4397,168.78,168.65,66.52546857]
["bitfinex","SOLUSD",1721426643233,6.5146,168.78,168.65,66.52546857]
["bitfinex","SOLUSD",1721426643543,5.9256,168.76,168.65,65.34]
["bitfinex","SOLUSD",1721426643951,6.759624,168.77,168.65,65.34]
["bitfinex","SOLUSD",1721426644153,20.0,168.76,168.66,1.18547404]
["bitfinex","SOLUSD",1721426644447,20.0,168.76,168.65,65.34]
["bitfinex","SOLUSD",1721426644649,5.9269,168.73,168.65,20.0]
["bitfinex","SOLUSD",1721426644967,5.9269,168.73,168.64,16.5922]
["bitfinex","SOLUSD",1721426644968,27.02,168.74,168.64,16.5922]
["bitfinex","SOLUSD",1721426645141,32.9462,168.74,168.65,45.0]
["bitfinex","SOLUSD",1721426645563,27.02,168.74,168.65,45.0]
["bitfinex","SOLUSD",1721426645738,27.02,168.74,168.64,16.5922]
["bitfinex","SOLUSD",1721426645941,20.0,168.73,168.64,16.5922]
["bitfinex","SOLUSD",1721426646867,25.9266,168.73,168.64,16.5922]
["bitfinex","SOLUSD",1721426647055,27.02,168.74,168.65,0.17]
["bitfinex","SOLUSD",1721426647255,20.0,168.73,168.64,16.5922]
["bitfinex","SOLUSD",1721426648088,5.9281,168.69,168.64,16.5922]
["bitfinex","SOLUSD",1721426648271,27.02,168.71,168.64,16.5922]
["bitfinex","SOLUSD",1721426648438,20.0,168.7,168.64,16.5922]
["bitfinex","SOLUSD",1721426648774,27.02,168.74,168.64,16.5922]
["bitfinex","SOLUSD",1721426649144,27.02,168.71,168.64,16.5922]
["bitfinex","SOLUSD",1721426649365,27.02,168.68,168.64,16.5922]
["bitfinex","SOLUSD",1721426649575,27.02,168.68,168.61,6.5791]
["bitfinex","SOLUSD",1721426649739,27.02,168.71,168.61,6.5791]
["bitfinex","SOLUSD",1721426649941,0.834324,168.77,168.63,16.5081]
["bitfinex","SOLUSD",1721426650469,27.02,168.74,168.63,16.5081]
["bitfinex","SOLUSD",1721426650638,27.02,168.71,168.63,16.5081]
["bitfinex","SOLUSD",1721426651267,27.02,168.74,168.64,46.3557163]
["bitfinex","SOLUSD",1721426651464,20.0,168.73,168.64,0.17]
["bitfinex","SOLUSD",1721426651670,27.02,168.71,168.63,16.5081]
["bitfinex","SOLUSD",1721426651859,5.9269,168.73,168.64,0.17]
["bitfinex","SOLUSD",1721426652064,20.0,168.72,168.63,16.5081]
["bitfinex","SOLUSD",1721426652482,20.0,168.72,168.64,46.35572639]
["bitfinex","SOLUSD",1721426652641,20.0,168.73,168.64,46.35572639]
["bitfinex","SOLUSD",1721426652843,20.0,168.73,168.64,0.17]
["bitfinex","SOLUSD",1721426653064,5.9276,168.7,168.63,16.5081]
["bitfinex","SOLUSD",1721426653352,27.02,168.71,168.63,16.5081]
["bitfinex","SOLUSD",1721426653571,20.0,168.73,168.64,45.17]
["bitfinex","SOLUSD",1721426653757,20.0,168.73,168.65,1.18570262]
["bitfinex","SOLUSD",1721426653950,32.9476,168.71,168.66,0.17]
["bitfinex","SOLUSD",1721426654152,27.02,168.71,168.64,0.17]
["bitfinex","SOLUSD",1721426654352,20.0,168.73,168.64,45.17]
["bitfinex","SOLUSD",1721426654672,20.0,168.73,168.63,16.5081]
["bitfinex","SOLUSD",1721426654673,5.9276,168.71,168.63,16.5081]
["bitfinex","SOLUSD",1721426654976,27.02,168.72,168.63,16.5081]
["bitfinex","SOLUSD",1721426655273,20.0,168.73,168.64,45.34]
["bitfinex","SOLUSD",1721426655879,20.0,168.74,168.64,45.34]
["bitfinex","SOLUSD",1721426656174,32.9459,168.75,168.64,45.34]
["bitfinex","SOLUSD",1721426656351,32.9459,168.75,168.65,21.18559265]
["bitfinex","SOLUSD",1721426656676,5.9265,168.74,168.66,45.0]
["bitfinex","SOLUSD",1721426656849,44.83,168.75,168.64,45.17]
["bitfinex","SOLUSD",1721426657048,5.9271,168.72,168.64,45.17]
["bitfinex","SOLUSD",1721426657268,32.9471,168.72,168.64,45.17]
["bitfinex","SOLUSD",1721426657583,44.83,168.72,168.63,16.5081]
["bitfinex","SOLUSD",1721426657877,32.9481,168.69,168.63,16.5081]
["bitfinex","SOLUSD",1721426659365,20.0,168.71,168.63,16.5081]
["bitfinex","SOLUSD",1721426659575,6.5146,168.78,168.64,46.52570116]
["bitfinex","SOLUSD",1721426659758,6.5146,168.78,168.64,45.34]
["bitfinex","SOLUSD",1721426660080,5.9266,168.73,168.64,45.17]
["bitfinex","SOLUSD",1721426660283,27.02,168.74,168.64,0.17]
["bitfinex","SOLUSD",1721426660459,27.02,168.71,168.63,16.5081]
["bitfinex","SOLUSD",1721426662179,20.0,168.73,168.63,16.5081]
["bitfinex","SOLUSD",1721426662359,25.9266,168.73,168.63,16.5081]
["bitfinex","SOLUSD",1721426662559,5.9279,168.7,168.63,16.5081]
["bitfinex","SOLUSD",1721426662883,5.9272,168.72,168.63,16.5081]
["bitfinex","SOLUSD",1721426663087,19.5,168.73,168.63,16.5081]
["bitfinex","SOLUSD",1721426663259,5.9266,168.73,168.63,16.5081]
["bitfinex","SOLUSD",1721426663575,5.9273,168.71,168.63,16.5081]
["bitfinex","SOLUSD",1721426664452,5.927,168.72,168.63,16.5081]
["bitfinex","SOLUSD",1721426664652,20.0,168.71,168.63,16.5081]
["bitfinex","SOLUSD",1721426664848,25.9271,168.72,168.63,16.5081]
["bitfinex","SOLUSD",1721426665476,20.0,168.72,168.63,16.5081]
["bitfinex","SOLUSD",1721426665777,20.0,168.74,168.64,46.35565647]
["bitfinex","SOLUSD",1721426666072,20.0,168.74,168.64,45.17]
["bitfinex","SOLUSD",1721426666482,5.9261,168.75,168.65,1.18562474]
["bitfinex","SOLUSD",1721426667177,5.9263,168.74,168.64,45.17]
["bitfinex","SOLUSD",1721426667386,0.834324,168.77,168.66,15.3626]
["bitfinex","SOLUSD",1721426667573,0.834324,168.77,168.67,46.52539718]
["bitfinex","SOLUSD",1721426667768,0.834324,168.77,168.68,1.1853832]
["bitfinex","SOLUSD",1721426667969,0.834324,168.77,168.7,15.3626]
["bitfinex","SOLUSD",1721426668161,0.834324,168.77,168.71,1.18534466]
["bitfinex","SOLUSD",1721426668363,0.834324,168.77,168.71,6.0431]
["bitfinex","SOLUSD",1721426668592,0.834324,168.77,168.72,1.18534576]
["bitfinex","SOLUSD",1721426668761,0.834324,168.77,168.72,46.18534576]
["bitfinex","SOLUSD",1721426669089,0.834324,168.77,168.72,45.0]
["bitfinex","SOLUSD",1721426669465,0.834324,168.77,168.73,1.18519253]
["bitfinex","SOLUSD",1721426670468,0.834324,168.77,168.72,1.18518188]
["bitfinex","SOLUSD",1721426671477,0.834324,168.77,168.72,46.18518188]
["bitfinex","SOLUSD",1721426672963,0.834324,168.77,168.74,15.1881]
["bitfinex","SOLUSD",1721426673685,0.834324,168.77,168.75,1.1851274]
["bitfinex","SOLUSD",1721426673990,0.834324,168.77,168.75,46.1851274]
["bitfinex","SOLUSD",1721426674793,0.834324,168.77,168.76,1.18495168]
["bitfinex","SOLUSD",1721426676088,0.834324,168.77,168.74,15.1881]
["bitfinex","SOLUSD",1721426676669,0.834324,168.77,168.75,45.17]
["bitfinex","SOLUSD",1721426677079,0.834324,168.77,168.75,45.0]
["bitfinex","SOLUSD",1721426678464,0.834324,168.77,168.76,1.18496627]
["bitfinex","SOLUSD",1721426679078,0.834324,168.77,168.76,1.52496627]
["bitfinex","SOLUSD",1721426679571,45.5595,168.88,168.76,1.52496627]
["bitfinex","SOLUSD",1721426679572,5.9217,168.87,168.76,1.52496627]
["bitfinex","SOLUSD",1721426679877,5.9217,168.87,168.77,1.35472549]
["bitfinex","SOLUSD",1721426680072,5.922,168.86,168.77,1.35472549]
["bitfinex","SOLUSD",1721426680284,20.0,168.85,168.78,21.6846]
["bitfinex","SOLUSD",1721426680464,20.0,168.86,168.79,45.17]
["bitfinex","SOLUSD",1721426680798,5.9226,168.85,168.78,21.6846]
["bitfinex","SOLUSD",1721426681098,25.922,168.86,168.78,21.6846]
["bitfinex","SOLUSD",1721426682191,5.9225,168.85,168.78,21.6846]
["bitfinex","SOLUSD",1721426682593,25.9221,168.86,168.78,21.6846]
["bitfinex","SOLUSD",1721426684887,5.9227,168.84,168.78,21.6846]
["bitfinex","SOLUSD",1721426685391,5.9225,168.85,168.78,21.6846]
["bitfinex","SOLUSD",1721426685768,5.9225,168.85,168.76,0.17]
["bitfinex","SOLUSD",1721426685769,20.0,168.84,168.74,6.5571]
["bitfinex","SOLUSD",1721426686102,5.9234,168.82,168.74,22.5763]
["bitfinex","SOLUSD",1721426686294,20.0,168.84,168.74,22.5763]
["bitfinex","SOLUSD",1721426687410,20.0,168.84,168.75,45.0]
["bitfinex","SOLUSD",1721426687575,20.0,168.84,168.76,0.17]
["bitfinex","SOLUSD",1721426687971,20.0,168.84,168.76,0.34]
["bitfinex","SOLUSD",1721426688401,25.9224,168.85,168.76,0.34]
["bitfinex","SOLUSD",1721426689774,32.6094,168.93,168.76,0.34]
["bitfinex","SOLUSD",1721426689981,0.7945912,168.94,168.78,6.2846]
["bitfinex","SOLUSD",1721426690194,5.9205,168.91,168.79,65.34]
["bitfinex","SOLUSD",1721426691005,5.9207,168.9,168.79,65.34]
["bitfinex","SOLUSD",1721426692295,5.9211,168.89,168.79,65.34]
["bitfinex","SOLUSD",1721426692681,5.9207,168.9,168.79,65.34]
["bitfinex","SOLUSD",1721426695107,5.9214,168.88,168.79,65.34]
["bitfinex","SOLUSD",1721426695315,20.0,168.87,168.78,6.2846]
["bitfinex","SOLUSD",1721426695484,25.922,168.87,168.78,6.2846]
["bitfinex","SOLUSD",1721426695683,5.9227,168.85,168.77,16.145]
["bitfinex","SOLUSD",1721426695987,37.81,168.87,168.77,16.145]
["bitfinex","SOLUSD",1721426696200,5.9227,168.84,168.77,16.145]
["bitfinex","SOLUSD",1721426696408,23.7325,168.85,168.77,16.145]
["bitfinex","SOLUSD",1721426696577,20.0,168.84,168.77,16.145]
["bitfinex","SOLUSD",1721426697509,20.0,168.84,168.78,1.18497151]
["bitfinex","SOLUSD",1721426697708,12.2805,168.88,168.78,1.18497151]
["bitfinex","SOLUSD",1721426698047,20.0,168.87,168.78,1.18497151]
["bitfinex","SOLUSD",1721426698181,16.3791,168.92,168.79,1.18464093]
["bitfinex","SOLUSD",1721426698182,22.738,168.92,168.79,1.18464093]
["bitfinex","SOLUSD",1721426698387,22.738,168.92,168.8,1.52445422]
["bitfinex","SOLUSD",1721426698388,12.2791,168.92,168.8,1.52445422]
["bitfinex","SOLUSD",1721426698582,12.2791,168.92,168.8,21.52445422]
["bitfinex","SOLUSD",1721426698790,12.2791,168.92,168.81,45.0]
["bitfinex","SOLUSD",1721426699014,5.9203,168.91,168.82,0.17]
["bitfinex","SOLUSD",1721426699776,5.92,168.92,168.82,1.35444932]
["bitfinex","SOLUSD",1721426699980,5.92,168.92,168.83,16.34]
["bitfinex","SOLUSD",1721426700406,0.7945912,168.94,168.82,0.17]
["bitfinex","SOLUSD",1721426700407,5.9219,168.87,168.82,0.17]
["bitfinex","SOLUSD",1721426700711,5.9219,168.87,168.79,22.5545]
["bitfinex","SOLUSD",1721426701013,5.9214,168.88,168.79,22.5545]
["bitfinex","SOLUSD",1721426701522,5.922,168.87,168.79,22.5545]
["bitfinex","SOLUSD",1721426701688,5.9214,168.88,168.8,1.18472106]
["bitfinex","SOLUSD",1721426702290,48.15,168.91,168.79,22.5545]
["bitfinex","SOLUSD",1721426702597,5.9223,168.86,168.79,22.5545]
["bitfinex","SOLUSD",1721426702802,5.922,168.86,168.79,22.5545]
["bitfinex","SOLUSD",1721426703516,17.81,168.89,168.79,16.34]
["bitfinex","SOLUSD",1721426703720,5.9219,168.87,168.79,16.34]
["bitfinex","SOLUSD",1721426703898,20.0,168.86,168.79,16.34]
["bitfinex","SOLUSD",1721426704330,25.9221,168.86,168.79,16.34]
["bitfinex","SOLUSD",1721426704825,20.0,168.86,168.8,1.18471807]
["bitfinex","SOLUSD",1721426705029,25.9213,168.88,168.8,45.0]
["bitfinex","SOLUSD",1721426705228,5.9224,168.86,168.79,16.51]
["bitfinex","SOLUSD",1721426705541,25.9214,168.88,168.8,1.18471726]
["bitfinex","SOLUSD",1721426705828,20.0,168.87,168.8,1.18471726]
["bitfinex","SOLUSD",1721426706931,25.9217,168.87,168.8,1.18471726]
["bitfinex","SOLUSD",1721426707127,25.9217,168.87,168.79,16.34]
["bitfinex","SOLUSD",1721426707309,5.9217,168.87,168.79,16.34]
["bitfinex","SOLUSD",1721426707930,5.9214,168.88,168.79,16.34]
["bitfinex","SOLUSD",1721426708431,5.9214,168.88,168.8,1.18462378]
["bitfinex","SOLUSD",1721426708837,17.81,168.93,168.8,45.0]
["bitfinex","SOLUSD",1721426709124,15.5932912,168.94,168.82,6.0946]
["bitfinex","SOLUSD",1721426709340,15.5932912,168.94,168.83,1.18440432]
["bitfinex","SOLUSD",1721426709513,15.5932912,168.94,168.82,6.0946]
["bitfinex","SOLUSD",1721426709514,5.9203,168.91,168.82,6.0946]
["bitfinex","SOLUSD",1721426709715,5.92,168.92,168.82,6.0946]
["bitfinex","SOLUSD",1721426710211,5.9203,168.91,168.82,6.0946]
["bitfinex","SOLUSD",1721426710416,5.92,168.92,168.82,6.0946]
["bitfinex","SOLUSD",1721426710609,5.92,168.92,168.83,45.17]
["bitfinex","SOLUSD",1721426710816,5.92,168.92,168.84,15.1435]
["bitfinex","SOLUSD",1721426711019,5.92,168.92,168.85,1.1843514]
["bitfinex","SOLUSD",1721426711839,33.4032912,168.94,168.84,15.1435]
["bitfinex","SOLUSD",1721426712131,26.98,168.9,168.84,15.1435]
["bitfinex","SOLUSD",1721426712819,5.921,168.89,168.84,15.1435]
["bitfinex","SOLUSD",1721426713030,5.9214,168.88,168.84,15.1435]
["bitfinex","SOLUSD",1721426713207,26.98,168.9,168.8,15.1435]
["bitfinex","SOLUSD",1721426713413,26.98,168.87,168.8,15.1435]
["bitfinex","SOLUSD",1721426713613,5.9222,168.86,168.8,15.1435]
["bitfinex","SOLUSD",1721426714240,5.9218,168.87,168.8,15.1435]
["bitfinex","SOLUSD",1721426714537,5.9212,168.89,168.8,15.1435]
["bitfinex","SOLUSD",1721426714837,20.0,168.88,168.8,16.32812534]
["bitfinex","SOLUSD",1721426715142,5.9207,168.9,168.8,15.1435]
["bitfinex","SOLUSD",1721426715439,5.9204,168.91,168.81,45.17]
["bitfinex","SOLUSD",1721426715642,20.0,168.9,168.81,45.17]
["bitfinex","SOLUSD",1721426716141,0.7945912,168.94,168.81,45.17]
["bitfinex","SOLUSD",1721426716326,5.9199,168.92,168.82,1.3544592]
["bitfinex","SOLUSD",1721426716521,5.9199,168.92,168.83,0.17]
["bitfinex","SOLUSD",1721426716726,5.9199,168.92,168.82,0.17]
["bitfinex","SOLUSD",1721426717733,5.9197,168.93,168.82,0.17]
["bitfinex","SOLUSD",1721426717918,20.0,168.92,168.83,15.1435]
["bitfinex","SOLUSD",1721426718233,20.0,168.92,168.84,6.1181]
["bitfinex","SOLUSD",1721426718434,0.7945912,168.94,168.84,7.30245289]
["bitfinex","SOLUSD",1721426718435,6.7138912,168.94,168.84,7.30245289]
["bitfinex","SOLUSD",1721426718641,20.0,168.93,168.84,7.30245289]
["bitfinex","SOLUSD",1721426719019,20.0,168.93,168.84,6.1181]
["bitfinex","SOLUSD",1721426719235,25.9196,168.93,168.84,6.1181]
["bitfinex","SOLUSD",1721426719828,0.7945912,168.94,168.85,16.32776896]
["bitfinex","SOLUSD",1721426720115,0.7945912,168.94,168.85,15.1435]
["bitfinex","SOLUSD",1721426720321,5.9198,168.93,168.85,15.1435]
["bitfinex","SOLUSD",1721426720548,5.92,168.92,168.85,15.1435]
["bitfinex","SOLUSD",1721426721122,5.9207,168.9,168.85,15.1435]
["bitfinex","SOLUSD",1721426721445,5.9213,168.88,168.85,15.1435]
["bitfinex","SOLUSD",1721426721639,5.9207,168.9,168.85,15.1435]
["bitfinex","SOLUSD",1721426721945,25.9207,168.9,168.85,15.1435]
["bitfinex","SOLUSD",1721426722245,6.7138912,168.94,168.85,15.1435]
["bitfinex","SOLUSD",1721426722448,25.9197,168.93,168.85,15.1435]
["bitfinex","SOLUSD",1721426722748,5.9201,168.92,168.85,15.1435]
["bitfinex","SOLUSD",1721426722924,25.9203,168.91,168.85,15.1435]
["bitfinex","SOLUSD",1721426723247,5.9203,168.91,168.85,15.1435]
["bitfinex","SOLUSD",1721426723542,20.0,168.93,168.85,15.1435]
["bitfinex","SOLUSD",1721426724625,25.9196,168.93,168.85,15.1435]
["bitfinex","SOLUSD",1721426725316,20.0,168.93,168.86,7.82841728]
["bitfinex","SOLUSD",1721426725519,20.7945912,168.94,168.86,7.82841728]
["bitfinex","SOLUSD",1721426725737,20.0,168.93,168.86,6.6441]
["bitfinex","SOLUSD",1721426725946,0.7945912,168.94,168.86,6.6441]
["bitfinex","SOLUSD",1721426727136,0.7945912,168.94,168.87,1.18416376]
["bitfinex","SOLUSD",1721426727336,0.7945912,168.94,168.86,6.6441]
["bitfinex","SOLUSD",1721426728860,0.7945912,168.94,168.87,1.18414422]
["bitfinex","SOLUSD",1721426729144,0.7945912,168.94,168.86,6.6441]
["bitfinex","SOLUSD",1721426731055,0.7945912,168.94,168.87,1.18414165]
["bitfinex","SOLUSD",1721426731621,0.7945912,168.94,168.86,6.6441]
["bitfinex","SOLUSD",1721426732045,0.7945912,168.94,168.87,1.1841419]
["bitfinex","SOLUSD",1721426732658,0.7945912,168.94,168.86,6.6441]
["bitfinex","SOLUSD",1721426733252,0.7945912,168.94,168.87,1.18414227]
["bitfinex","SOLUSD",1721426734037,6.7137912,168.94,168.86,6.6441]
["bitfinex","SOLUSD",1721426736954,0.7945912,168.94,168.86,6.6441]
["bitfinex","SOLUSD",1721426737261,0.7945912,168.94,168.87,15.692]
["bitfinex","SOLUSD",1721426737438,0.7945912,168.94,168.88,0.17]
["bitfinex","SOLUSD",1721426737635,6.7138912,168.94,168.87,15.692]
["bitfinex","SOLUSD",1721426738655,0.7945912,168.94,168.87,15.692]
["bitfinex","SOLUSD",1721426742649,0.7945912,168.94,168.89,22.152]
["bitfinex","SOLUSD",1721426742969,0.7945912,168.94,168.9,1.18394076]
["bitfinex","SOLUSD",1721426744176,17.79,169.04,168.91,15.692]
["bitfinex","SOLUSD",1721426744355,5.9164,169.02,168.92,45.17]
["bitfinex","SOLUSD",1721426744565,32.8662,169.03,168.93,1.18371649]
["bitfinex","SOLUSD",1721426744763,26.95,169.03,168.94,21.1973]
["bitfinex","SOLUSD",1721426745754,32.8661,169.03,168.95,1.18361098]
["bitfinex","SOLUSD",1721426746362,5.9158,169.04,168.94,21.1973]
["bitfinex","SOLUSD",1721426746590,5.9156,169.05,168.96,1.18361108]
["bitfinex","SOLUSD",1721426747176,5.9157,169.04,168.96,1.18361108]
["bitfinex","SOLUSD",1721426747554,5.9157,169.04,168.95,1.35353208]
["bitfinex","SOLUSD",1721426747792,5.9157,169.04,168.95,0.17]
["bitfinex","SOLUSD",1721426748283,5.9157,169.04,168.95,46.35354814]
["bitfinex","SOLUSD",1721426748457,5.9154,169.05,168.95,46.35354814]
["bitfinex","SOLUSD",1721426748797,20.0,169.05,168.96,15.0591]
["bitfinex","SOLUSD",1721426748968,20.0,169.05,168.97,1.35340073]
["bitfinex","SOLUSD",1721426749882,20.0,169.05,168.97,0.17]
["bitfinex","SOLUSD",1721426750058,20.0,169.05,168.97,1.35339992]
["bitfinex","SOLUSD",1721426750686,25.9147,169.07,168.97,46.35339992]
["bitfinex","SOLUSD",1721426750853,25.9147,169.07,168.98,6.4171]
["bitfinex","SOLUSD",1721426751186,25.9147,169.07,168.99,1.18333025]
["bitfinex","SOLUSD",1721426751388,20.0,169.07,168.98,22.6753]
["bitfinex","SOLUSD",1721426752054,259.1,169.09,168.99,17.78145745]
["bitfinex","SOLUSD",1721426752457,259.1,169.09,169.0,45.0]
["bitfinex","SOLUSD",1721426752684,259.1,169.09,169.01,1.18315674]
["bitfinex","SOLUSD",1721426753479,20.0,169.08,169.01,1.18315674]
["bitfinex","SOLUSD",1721426753680,20.0,169.08,169.0,45.0]
["bitfinex","SOLUSD",1721426753681,20.0,169.08,169.02,1.18318173]
["bitfinex","SOLUSD",1721426754382,20.0,169.08,169.0,45.0]
["bitfinex","SOLUSD",1721426755288,20.0,169.08,169.01,1.18316235]
["bitfinex","SOLUSD",1721426755585,20.0,169.08,169.0,45.0]
["bitfinex","SOLUSD",1721426755786,20.0,169.08,169.01,0.17]
["bitfinex","SOLUSD",1721426756386,25.9143,169.08,169.0,45.0]
["bitfinex","SOLUSD",1721426756586,37.79,169.08,168.99,16.2582]
["bitfinex","SOLUSD",1721426756791,44.74,169.07,168.99,16.2582]
["bitfinex","SOLUSD",1721426756991,5.9158,169.04,168.99,16.2582]
["bitfinex","SOLUSD",1721426757189,5.9154,169.05,168.99,16.2582]
["bitfinex","SOLUSD",1721426757691,26.95,169.07,168.99,17.44167307]
["bitfinex","SOLUSD",1721426757895,20.0,169.06,168.99,16.2582]
["bitfinex","SOLUSD",1721426758783,20.0,169.07,168.99,16.2582]
["bitfinex","SOLUSD",1721426759166,20.0,169.07,169.0,1.18327303]
["bitfinex","SOLUSD",1721426759366,20.0,169.08,169.0,46.18327303]
["bitfinex","SOLUSD",1721426760172,20.0,169.08,169.0,45.0]
["bitfinex","SOLUSD",1721426760378,20.0,169.08,169.01,0.34]
["bitfinex","SOLUSD",1721426760985,259.1,169.09,169.01,0.34]
["bitfinex","SOLUSD",1721426762888,259.1,169.09,169.01,0.34]
["bitfinex","SOLUSD",1721426764071,259.1,169.09,169.02,22.6753]
["bitfinex","SOLUSD",1721426764491,265.014,169.09,169.02,22.6753]
["bitfinex","SOLUSD",1721426766176,259.1,169.09,169.02,22.6753]
["bitfinex","SOLUSD",1721426767307,259.1,169.09,169.03,1.18315718]
["bitfinex","SOLUSD",1721426768132,259.1,169.09,169.02,22.6753]
["bitfinex","SOLUSD",1721426771196,259.1,169.09,169.03,1.18302863]
["bitfinex","SOLUSD",1721426773009,259.1,169.09,169.02,22.6753]
["bitfinex","SOLUSD",1721426775205,259.1,169.09,169.03,1.35302889]
["bitfinex","SOLUSD",1721426775496,259.1,169.09,169.03,46.35302889]
["bitfinex","SOLUSD",1721426777090,272.55,169.09,169.03,59.80302889]
["bitfinex","SOLUSD",1721426777288,259.1,169.09,169.04,13.45]
["bitfinex","SOLUSD",1721426777488,259.1,169.09,169.03,45.17]
["bitfinex","SOLUSD",1721426778290,6.7079912,169.11,169.03,45.17]
["bitfinex","SOLUSD",1721426778507,0.7945912,169.11,169.03,45.17]
["bitfinex","SOLUSD",1721426778705,13.45,169.08,169.03,45.17]
["bitfinex","SOLUSD",1721426779012,0.7945912,169.11,169.03,45.17]
["bitfinex","SOLUSD",1721426779202,6.7081912,169.11,169.02,22.6753]
["bitfinex","SOLUSD",1721426779383,5.9149,169.07,169.02,16.2582]
["bitfinex","SOLUSD",1721426779585,5.9144,169.08,169.02,16.2582]
["bitfinex","SOLUSD",1721426780090,0.7945912,169.11,169.02,16.2582]
["bitfinex","SOLUSD",1721426780507,13.45,169.07,169.02,16.2582]
["bitfinex","SOLUSD",1721426781103,13.45,169.07,169.03,45.17]
["bitfinex","SOLUSD",1721426781918,13.45,169.06,169.03,45.17]
["bitfinex","SOLUSD",1721426782217,13.45,169.07,169.03,45.17]
["bitfinex","SOLUSD",1721426784425,13.45,169.06,169.03,45.17]
["bitfinex","SOLUSD",1721426784916,0.7945912,169.11,169.03,45.17]
["bitfinex","SOLUSD",1721426785490,6.7078912,169.11,169.03,45.17]
["bitfinex","SOLUSD",1721426786105,13.45,169.06,169.03,45.17]
["bitfinex","SOLUSD",1721426788917,0.7945912,169.11,169.04,16.1498]
["bitfinex","SOLUSD",1721426789123,0.7945912,169.11,169.05,45.34]
["bitfinex","SOLUSD",1721426789295,0.7945912,169.11,169.09,16.1498]
["bitfinex","SOLUSD",1721426789497,0.7945912,169.11,169.1,45.17]
["bitfinex","SOLUSD",1721426790386,17.79,169.23,169.1,51.7199]
["bitfinex","SOLUSD",1721426790387,5.9102,169.2,169.1,51.7199]
["bitfinex","SOLUSD",1721426790819,20.0,169.19,169.1,51.7199]
["bitfinex","SOLUSD",1721426790999,13.45,169.14,169.1,51.7199]
["bitfinex","SOLUSD",1721426791198,13.45,169.12,169.1,6.7199]
["bitfinex","SOLUSD",1721426791513,13.45,169.12,169.09,16.1498]
["bitfinex","SOLUSD",1721426792017,13.45,169.11,169.09,16.1498]
["bitfinex","SOLUSD",1721426793018,13.45,169.12,169.09,16.1498]
["bitfinex","SOLUSD",1721426794205,5.9109,169.18,169.09,16.1498]
["bitfinex","SOLUSD",1721426794424,13.45,169.13,169.09,16.1498]
["bitfinex","SOLUSD",1721426796231,13.45,169.11,169.09,16.1498]
["bitfinex","SOLUSD",1721426796807,13.45,169.1,169.09,16.1498]
["bitfinex","SOLUSD",1721426797222,13.45,169.1,168.98,8.87966669]
["bitfinex","SOLUSD",1721426797223,13.45,169.1,169.05,16.5151]
["bitfinex","SOLUSD",1721426797422,13.45,169.07,169.05,16.5151]
["bitfinex","SOLUSD",1721426797818,13.45,169.08,169.05,16.5151]
["bitfinex","SOLUSD",1721426798019,13.45,169.09,169.05,16.5151]
["bitfinex","SOLUSD",1721426799305,13.45,169.1,169.05,16.5151]
["bitfinex","SOLUSD",1721426799506,13.45,169.1,169.06,0.17]
["bitfinex","SOLUSD",1721426800110,5.9118,169.16,169.06,0.17]
["bitfinex","SOLUSD",1721426800111,13.45,169.11,169.06,0.17]
["bitfinex","SOLUSD",1721426800631,13.45,169.11,169.06,13.62]
["bitfinex","SOLUSD",1721426800836,5.9116,169.16,169.07,45.0]
["bitfinex","SOLUSD",1721426801139,20.0,169.15,169.08,0.17]
["bitfinex","SOLUSD",1721426802019,13.45,169.12,169.08,0.17]
["bitfinex","SOLUSD",1721426805136,13.45,169.13,169.08,0.17]
["bitfinex","SOLUSD",1721426808243,5.9116,169.16,169.08,13.62]
["bitfinex","SOLUSD",1721426808445,6.4953,169.19,169.09,45.0]
["bitfinex","SOLUSD",1721426808446,13.45,169.14,169.09,45.0]
["bitfinex","SOLUSD",1721426808646,13.45,169.14,169.08,0.17]
["bitfinex","SOLUSD",1721426808647,5.9113,169.17,169.1,1.18255943]
["bitfinex","SOLUSD",1721426810021,5.9113,169.17,169.08,1.3525476]
["bitfinex","SOLUSD",1721426810228,13.45,169.15,169.09,13.45]
["bitfinex","SOLUSD",1721426810436,13.45,169.14,169.08,13.62]
["bitfinex","SOLUSD",1721426810740,13.45,169.14,169.09,45.0]
["bitfinex","SOLUSD",1721426810943,5.9113,169.17,169.09,45.0]
["bitfinex","SOLUSD",1721426811440,5.9113,169.17,169.1,16.3014]
["bitfinex","SOLUSD",1721426811816,13.45,169.14,169.1,16.3014]
["bitfinex","SOLUSD",1721426815327,5.9118,169.16,169.1,16.3014]
["bitfinex","SOLUSD",1721426815531,13.45,169.13,169.1,16.3014]
["bitfinex","SOLUSD",1721426817136,5.9113,169.17,169.1,16.3014]
["bitfinex","SOLUSD",1721426818152,13.45,169.14,169.1,16.3014]
["bitfinex","SOLUSD",1721426820321,13.45,169.11,169.1,16.3014]
["bitfinex","SOLUSD",1721426821131,13.45,169.11,169.08,1.549584]
["bitfinex","SOLUSD",1721426821341,13.45,169.1,169.08,1.549584]
["bitfinex","SOLUSD",1721426821926,77.5667,169.19,169.08,1.549584]
["bitfinex","SOLUSD",1721426821927,13.45,169.12,169.08,1.549584]
["bitfinex","SOLUSD",1721426822528,5.9118,169.16,169.08,1.549584]
["bitfinex","SOLUSD",1721426823622,13.45,169.12,169.08,1.549584]
["bitfinex","SOLUSD",1721426829054,5.9118,169.16,169.08,1.549584]
["bitfinex","SOLUSD",1721426829463,13.45,169.12,169.08,1.549584]
["bitfinex","SOLUSD",1721426830840,13.45,169.12,169.09,0.17]
["bitfinex","SOLUSD",1721426831438,13.45,169.13,169.09,0.17]
["bitfinex","SOLUSD",1721426832942,13.45,169.13,169.09,45.17]
["bitfinex","SOLUSD",1721426833368,13.45,169.13,169.09,0.17]
["bitfinex","SOLUSD",1721426835250,13.45,169.12,169.09,0.17]
["bitfinex","SOLUSD",1721426835874,5.9115,169.16,169.09,0.17]
["bitfinex","SOLUSD",1721426836045,13.45,169.13,169.09,0.17]
["bitfinex","SOLUSD",1721426836570,13.45,169.12,169.09,0.17]
["bitfinex","SOLUSD",1721426838572,13.45,169.13,169.09,0.17]
["bitfinex","SOLUSD",1721426839851,12.95,169.13,169.09,0.17]
["bitfinex","SOLUSD",1721426841175,5.9112,169.17,169.09,0.17]
["bitfinex","SOLUSD",1721426841377,13.45,169.13,169.09,0.17]
["bitfinex","SOLUSD",1721426841589,13.45,169.14,169.09,0.17]
["bitfinex","SOLUSD",1721426842793,13.45,169.1,169.08,1.549584]
["bitfinex","SOLUSD",1721426842964,13.45,169.09,169.08,1.549584]
["bitfinex","SOLUSD",1721426848210,29.5548,169.18,169.08,1.549584]
["bitfinex","SOLUSD",1721426848211,24.3977,169.18,169.08,1.549584]
["bitfinex","SOLUSD",1721426848384,13.45,169.11,169.08,1.549584]
["bitfinex","SOLUSD",1721426849793,6.6077,169.18,169.09,1.18273635]
["bitfinex","SOLUSD",1721426850086,13.45,169.14,169.09,45.0]
["bitfinex","SOLUSD",1721426850294,13.45,169.13,169.09,45.0]
["bitfinex","SOLUSD",1721426850464,13.45,169.12,169.09,45.0]
["bitfinex","SOLUSD",1721426853376,13.45,169.1,169.08,16.711884]
["bitfinex","SOLUSD",1721426853584,24.3977,169.18,169.08,16.711884]
["bitfinex","SOLUSD",1721426853766,13.45,169.09,169.08,16.711884]
["bitfinex","SOLUSD",1721426854981,13.45,169.1,169.08,16.711884]
["bitfinex","SOLUSD",1721426856099,13.45,169.09,169.08,16.711884]
["bitfinex","SOLUSD",1721426856476,13.45,169.1,169.08,16.711884]
["bitfinex","SOLUSD",1721426857494,13.45,169.09,169.08,16.711884]
["bitfinex","SOLUSD",1721426857695,5.912,169.15,169.08,16.711884]
["bitfinex","SOLUSD",1721426857696,13.45,169.1,169.08,16.711884]
["bitfinex","SOLUSD",1721426858080,5.9126,169.13,169.08,1.549584]
["bitfinex","SOLUSD",1721426858898,13.45,169.09,169.08,1.549584]
["bitfinex","SOLUSD",1721426861183,5.9118,169.16,169.08,1.549584]
["bitfinex","SOLUSD",1721426861493,20.0,169.15,169.08,1.549584]
["bitfinex","SOLUSD",1721426861699,13.45,169.1,169.08,1.549584]
["bitfinex","SOLUSD",1721426861890,20.0,169.15,169.08,1.549584]
["bitfinex","SOLUSD",1721426862481,5.9112,169.17,169.08,1.549584]
["bitfinex","SOLUSD",1721426862803,5.9112,169.17,169.08,2.73222143]
["bitfinex","SOLUSD",1721426862985,13.45,169.13,169.09,1.35262837]
["bitfinex","SOLUSD",1721426864105,13.45,169.13,169.09,0.17]
["bitfinex","SOLUSD",1721426864477,13.45,169.12,169.09,0.17]
["bitfinex","SOLUSD",1721426866888,5.9109,169.18,169.09,0.17]
["bitfinex","SOLUSD",1721426867206,13.45,169.12,169.09,0.34]
["bitfinex","SOLUSD",1721426867407,13.45,169.12,169.09,0.17]
["bitfinex","SOLUSD",1721426868083,13.45,169.13,169.09,0.17]
["bitfinex","SOLUSD",1721426869408,13.45,169.13,169.09,0.34]
["bitfinex","SOLUSD",1721426872515,20.0,169.17,169.09,0.17]
["bitfinex","SOLUSD",1721426872516,13.45,169.11,169.09,0.17]
["bitfinex","SOLUSD",1721426874204,13.45,169.12,169.09,0.17]
["bitfinex","SOLUSD",1721426881392,13.45,169.1,169.08,1.549584]
["bitfinex","SOLUSD",1721426881594,13.45,169.09,169.08,1.549584]
["bitfinex","SOLUSD",1721426887098,13.45,169.1,169.08,1.549584]
["bitfinex","SOLUSD",1721426889441,6.371,169.16,169.08,1.549584]
["bitfinex","SOLUSD",1721426889599,16.2965,169.19,169.08,1.549584]
["bitfinex","SOLUSD",1721426889600,13.45,169.13,169.09,1.35257862]
["bitfinex","SOLUSD",1721426889800,13.45,169.12,169.09,0.17]
["bitfinex","SOLUSD",1721426893918,13.45,169.11,169.09,0.17]
["bitfinex","SOLUSD",1721426895838,5.9109,169.18,169.09,0.17]
["bitfinex","SOLUSD",1721426896028,13.45,169.12,169.09,0.17]
["bitfinex","SOLUSD",1721426898240,16.2965,169.19,169.09,1.3525847]
["bitfinex","SOLUSD",1721426898433,13.45,169.14,169.1,0.17]
["bitfinex","SOLUSD",1721426898633,13.45,169.14,169.1,45.17]
["bitfinex","SOLUSD",1721426898811,13.45,169.14,169.11,1.18246207]
["bitfinex","SOLUSD",1721426899515,13.45,169.15,169.11,1.18246207]
["bitfinex","SOLUSD",1721426900036,6.0207,169.21,169.11,17.35486207]
["bitfinex","SOLUSD",1721426900224,6.0207,169.21,169.12,45.17]
["bitfinex","SOLUSD",1721426900425,13.45,169.16,169.13,1.18232729]
["bitfinex","SOLUSD",1721426901919,13.45,169.16,169.12,45.17]
["bitfinex","SOLUSD",1721426902114,13.45,169.15,169.12,45.17]
["bitfinex","SOLUSD",1721426904541,13.45,169.16,169.12,45.17]
["bitfinex","SOLUSD",1721426905437,53.8,169.2,169.12,45.17]
["bitfinex","SOLUSD",1721426905740,5.9098,169.21,169.12,45.17]
["bitfinex","SOLUSD",1721426906252,13.45,169.16,169.12,45.17]
["bitfinex","SOLUSD",1721426906941,13.45,169.18,169.13,0.17]
["bitfinex","SOLUSD",1721426908141,13.45,169.17,169.13,0.17]
["bitfinex","SOLUSD",1721426908340,5.9092,169.23,169.13,0.17]
["bitfinex","SOLUSD",1721426908842,5.9092,169.23,169.13,1.35215918]
["bitfinex","SOLUSD",1721426909045,13.45,169.18,169.14,0.17]
["bitfinex","SOLUSD",1721426909217,13.45,169.18,169.14,45.17]
["bitfinex","SOLUSD",1721426909418,13.45,169.18,169.15,0.17]
["bitfinex","SOLUSD",1721426910046,12.4866,169.25,169.15,0.17]
["bitfinex","SOLUSD",1721426910241,20.0,169.24,169.15,0.17]
["bitfinex","SOLUSD",1721426910626,25.9088,169.24,169.15,1.35208463]
["bitfinex","SOLUSD",1721426910820,25.9088,169.24,169.16,0.17]
["bitfinex","SOLUSD",1721426911021,20.0,169.24,169.16,0.17]
["bitfinex","SOLUSD",1721426911337,13.45,169.19,169.16,0.17]
["bitfinex","SOLUSD",1721426912343,13.45,169.22,169.17,13.45]
["bitfinex","SOLUSD",1721426912545,67.0801912,169.28,169.19,13.45]
["bitfinex","SOLUSD",1721426912546,7.3727912,169.28,169.19,13.45]
["bitfinex","SOLUSD",1721426912745,13.45,169.23,169.2,1.35180633]
["bitfinex","SOLUSD",1721426913043,5.9078,169.27,169.18,0.17]
["bitfinex","SOLUSD",1721426913347,5.9084,169.25,169.18,0.17]
["bitfinex","SOLUSD",1721426913744,20.0,169.24,169.17,45.0]
["bitfinex","SOLUSD",1721426913920,20.0,169.26,169.16,16.6514]
["bitfinex","SOLUSD",1721426914126,13.45,169.17,169.16,16.6514]
["bitfinex","SOLUSD",1721426914940,13.45,169.17,169.11,23.0729]
["bitfinex","SOLUSD",1721426915147,59.7101,169.2,169.11,23.0729]
["bitfinex","SOLUSD",1721426915451,13.45,169.14,169.11,23.0729]
["bitfinex","SOLUSD",1721426916338,59.7101,169.2,169.11,16.6514]
["bitfinex","SOLUSD",1721426916339,13.45,169.12,169.11,16.6514]
["bitfinex","SOLUSD",1721426916719,13.45,169.12,169.08,1.549584]
["bitfinex","SOLUSD",1721426916919,13.45,169.11,169.08,1.549584]
["bitfinex","SOLUSD",1721426917650,13.45,169.12,169.08,1.549584]
["bitfinex","SOLUSD",1721426918358,13.45,169.12,169.08,46.549584]
["bitfinex","SOLUSD",1721426918651,53.8,169.2,169.09,0.34]
["bitfinex","SOLUSD",1721426918849,13.45,169.14,169.09,0.34]
["bitfinex","SOLUSD",1721426919054,20.0,169.19,169.09,0.34]
["bitfinex","SOLUSD",1721426919227,13.45,169.14,169.09,0.34]
["bitfinex","SOLUSD",1721426919834,13.45,169.13,169.09,0.34]
["bitfinex","SOLUSD",1721426920132,20.0,169.19,169.09,0.17]
["bitfinex","SOLUSD",1721426921147,13.45,169.14,169.09,0.17]
["bitfinex","SOLUSD",1721426922129,13.45,169.14,169.09,13.62]
["bitfinex","SOLUSD",1721426922348,13.45,169.14,169.1,45.0]
["bitfinex","SOLUSD",1721426923126,13.45,169.15,169.11,0.17]
["bitfinex","SOLUSD",1721426923432,13.45,169.15,169.11,1.35244021]
["bitfinex","SOLUSD",1721426924042,13.45,169.15,169.11,0.17]
["bitfinex","SOLUSD",1721426928656,13.45,169.17,169.11,13.79]
["bitfinex","SOLUSD",1721426928856,13.45,169.17,169.12,45.0]
["bitfinex","SOLUSD",1721426929041,13.45,169.17,169.13,0.17]
["bitfinex","SOLUSD",1721426931262,13.45,169.16,169.13,0.17]
["bitfinex","SOLUSD",1721426931569,15.7372,169.24,169.14,15.8183]
["bitfinex","SOLUSD",1721426931873,15.7372,169.24,169.15,45.34]
["bitfinex","SOLUSD",1721426931874,5.9088,169.24,169.15,45.34]
["bitfinex","SOLUSD",1721426932784,13.45,169.2,169.15,45.34]
["bitfinex","SOLUSD",1721426933680,5.9088,169.24,169.15,45.34]
["bitfinex","SOLUSD",1721426933882,13.45,169.2,169.15,45.34]
["bitfinex","SOLUSD",1721426934088,13.45,169.2,169.16,1.18211812]
["bitfinex","SOLUSD",1721426934889,13.45,169.2,169.15,45.34]
["bitfinex","SOLUSD",1721426936089,13.45,169.19,169.15,45.34]
["bitfinex","SOLUSD",1721426937976,13.45,169.2,169.15,45.34]
["bitfinex","SOLUSD",1721426939866,13.45,169.16,169.1,21.99621688]
["bitfinex","SOLUSD",1721426940095,13.45,169.15,169.1,21.99621688]
["bitfinex","SOLUSD",1721426940297,5.9106,169.19,169.1,21.99621688]
["bitfinex","SOLUSD",1721426940663,5.9108,169.18,169.1,15.8183]
["bitfinex","SOLUSD",1721426941094,19.6574,169.2,169.1,15.8183]
["bitfinex","SOLUSD",1721426941095,13.45,169.12,169.1,15.8183]
["bitfinex","SOLUSD",1721426941393,5.9105,169.19,169.1,15.8183]
["bitfinex","SOLUSD",1721426941565,20.0,169.18,169.1,15.8183]
["bitfinex","SOLUSD",1721426942893,13.45,169.14,169.1,15.8183]
["bitfinex","SOLUSD",1721426943591,77.7974,169.2,169.11,0.17]
["bitfinex","SOLUSD",1721426943592,13.45,169.16,169.11,0.17]
["bitfinex","SOLUSD",1721426943796,13.45,169.16,169.11,45.17]
["bitfinex","SOLUSD",1721426944182,6.2074,169.2,169.11,45.17]
["bitfinex","SOLUSD",1721426944372,5.9099,169.21,169.11,45.17]
["bitfinex","SOLUSD",1721426944579,13.45,169.17,169.11,58.62]
["bitfinex","SOLUSD",1721426944978,13.45,169.17,169.12,13.45]
["bitfinex","SOLUSD",1721426945189,5.9091,169.23,169.13,45.17]
["bitfinex","SOLUSD",1721426945513,12.2638,169.24,169.13,45.17]
["bitfinex","SOLUSD",1721426946781,12.2638,169.24,169.14,0.17]
["bitfinex","SOLUSD",1721426946991,13.45,169.18,169.14,0.17]
["bitfinex","SOLUSD",1721426947211,13.45,169.18,169.13,45.17]
["bitfinex","SOLUSD",1721426947976,13.45,169.17,169.13,45.17]
["bitfinex","SOLUSD",1721426948193,13.45,169.17,169.13,0.17]
["bitfinex","SOLUSD",1721426948396,5.9094,169.22,169.13,0.17]
["bitfinex","SOLUSD",1721426948600,5.9094,169.22,169.1,15.8183]
["bitfinex","SOLUSD",1721426948601,17.79,169.22,169.1,15.8183]
["bitfinex","SOLUSD",1721426948788,5.9103,169.2,169.1,15.8183]
["bitfinex","SOLUSD",1721426949606,13.45,169.15,169.1,15.8183]
["bitfinex","SOLUSD",1721426949908,13.45,169.15,169.11,45.0]
["bitfinex","SOLUSD",1721426951275,53.8,169.2,169.11,45.0]
["bitfinex","SOLUSD",1721426951474,53.8,169.2,169.12,0.17]
["bitfinex","SOLUSD",1721426951678,5.9112,169.17,169.1,15.8183]
["bitfinex","SOLUSD",1721426951880,5.9109,169.18,169.1,15.8183]
["bitfinex","SOLUSD",1721426952111,5.9105,169.19,169.1,15.8183]
["bitfinex","SOLUSD",1721426952309,20.0,169.21,169.1,15.8183]
["bitfinex","SOLUSD",1721426952877,20.0,169.22,169.1,15.8183]
["bitfinex","SOLUSD",1721426953118,20.0,169.22,169.11,45.34]
["bitfinex","SOLUSD",1721426953334,13.45,169.17,169.11,58.79]
["bitfinex","SOLUSD",1721426954517,25.9094,169.22,169.11,58.79]
["bitfinex","SOLUSD",1721426954693,13.45,169.18,169.12,13.45]
["bitfinex","SOLUSD",1721426954898,5.9098,169.21,169.13,45.34]
["bitfinex","SOLUSD",1721426955098,20.0,169.22,169.11,0.34]
["bitfinex","SOLUSD",1721426955099,25.9102,169.2,169.11,0.34]
["bitfinex","SOLUSD",1721426955418,5.9102,169.2,169.11,45.34]
["bitfinex","SOLUSD",1721426956304,13.45,169.16,169.11,45.34]
["bitfinex","SOLUSD",1721426956507,5.911,169.18,169.1,17.367701]
["bitfinex","SOLUSD",1721426957991,13.45,169.13,169.1,17.367701]
["bitfinex","SOLUSD",1721426961011,13.45,169.14,169.1,17.367701]
["bitfinex","SOLUSD",1721426962811,13.45,169.12,169.1,17.367701]
["bitfinex","SOLUSD",1721426964013,13.45,169.12,169.1,1.549401]
["bitfinex","SOLUSD",1721426964229,13.45,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426969339,5.9126,169.13,169.1,1.549401]
["bitfinex","SOLUSD",1721426969523,20.0,169.12,169.1,1.549401]
["bitfinex","SOLUSD",1721426969722,25.913,169.12,169.1,1.549401]
["bitfinex","SOLUSD",1721426970134,13.45,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426972556,19.3633,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426972851,39.3633,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426976431,13.45,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426977338,5.913,169.12,169.1,1.549401]
["bitfinex","SOLUSD",1721426977545,13.45,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426979339,19.3633,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426979859,39.3633,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426982252,25.9133,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426982455,39.3633,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426983253,20.0,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426983626,33.45,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426984452,39.3633,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426993046,20.0,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426993378,33.45,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426994848,39.3633,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426995240,33.45,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721426996249,39.3633,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721427003559,20.0,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721427003745,33.45,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721427004144,5.9105,169.19,169.11,15.1581]
["bitfinex","SOLUSD",1721427004356,6.3825,169.23,169.11,16.34059146]
["bitfinex","SOLUSD",1721427004357,5.9104,169.2,169.11,16.34059146]
["bitfinex","SOLUSD",1721427004578,5.9099,169.21,169.11,16.34059146]
["bitfinex","SOLUSD",1721427005080,5.9102,169.2,169.11,16.34059146]
["bitfinex","SOLUSD",1721427005252,13.45,169.15,169.11,16.34059146]
["bitfinex","SOLUSD",1721427005644,13.45,169.15,169.11,15.1581]
["bitfinex","SOLUSD",1721427005865,5.9102,169.2,169.11,15.1581]
["bitfinex","SOLUSD",1721427006077,13.45,169.15,169.11,16.3405858]
["bitfinex","SOLUSD",1721427007754,13.45,169.15,169.11,15.1581]
["bitfinex","SOLUSD",1721427008671,24.1725,169.23,169.11,16.34058497]
["bitfinex","SOLUSD",1721427008854,13.45,169.17,169.12,45.17]
["bitfinex","SOLUSD",1721427009054,13.45,169.17,169.13,1.18239288]
["bitfinex","SOLUSD",1721427012165,5.9102,169.2,169.13,1.18239288]
["bitfinex","SOLUSD",1721427012355,13.45,169.17,169.13,1.18239288]
["bitfinex","SOLUSD",1721427014184,13.45,169.18,169.14,0.17]
["bitfinex","SOLUSD",1721427014363,13.45,169.19,169.14,46.35222559]
["bitfinex","SOLUSD",1721427014865,13.45,169.19,169.14,45.17]
["bitfinex","SOLUSD",1721427015263,13.45,169.18,169.14,45.17]
["bitfinex","SOLUSD",1721427015659,13.45,169.18,169.14,0.17]
["bitfinex","SOLUSD",1721427017878,5.9099,169.21,169.14,0.17]
["bitfinex","SOLUSD",1721427018187,13.45,169.19,169.14,0.17]
["bitfinex","SOLUSD",1721427018763,13.45,169.18,169.14,0.17]
["bitfinex","SOLUSD",1721427019562,13.45,169.16,169.13,45.0]
["bitfinex","SOLUSD",1721427019760,13.45,169.16,169.11,15.1581]
["bitfinex","SOLUSD",1721427019761,13.45,169.16,169.12,45.0]
["bitfinex","SOLUSD",1721427020766,13.45,169.15,169.12,45.0]
["bitfinex","SOLUSD",1721427021887,13.45,169.15,169.11,15.1581]
["bitfinex","SOLUSD",1721427022299,13.45,169.12,169.11,15.1581]
["bitfinex","SOLUSD",1721427023472,13.45,169.12,169.1,1.549401]
["bitfinex","SOLUSD",1721427023670,13.45,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721427031391,17.79,169.16,169.1,1.549401]
["bitfinex","SOLUSD",1721427031392,5.9119,169.15,169.1,1.549401]
["bitfinex","SOLUSD",1721427031600,13.45,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721427034880,19.3633,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721427035297,39.3633,169.11,169.1,1.549401]
["bitfinex","SOLUSD",1721427043192,5.9143,169.09,169.03,16.1973]
["bitfinex","SOLUSD",1721427043487,13.45,169.04,169.03,16.1973]
["bitfinex","SOLUSD",1721427045317,13.45,169.04,168.99,22.6125]
["bitfinex","SOLUSD",1721427045503,5.915,169.06,168.99,22.6125]
["bitfinex","SOLUSD",1721427045504,13.45,169.01,168.99,22.6125]
["bitfinex","SOLUSD",1721427046114,13.45,169.0,168.99,16.4358]
["bitfinex","SOLUSD",1721427046908,17.79,169.08,168.99,16.4358]
["bitfinex","SOLUSD",1721427047121,13.45,169.02,168.99,16.4358]
["bitfinex","SOLUSD",1721427047429,13.45,169.05,169.0,1.18342799]
["bitfinex","SOLUSD",1721427047600,17.76,169.1,169.01,13.45]
["bitfinex","SOLUSD",1721427047601,13.45,169.06,169.01,13.45]
["bitfinex","SOLUSD",1721427048316,13.45,169.07,169.02,1.18322038]
["bitfinex","SOLUSD",1721427049093,13.45,169.08,169.03,13.45]
["bitfinex","SOLUSD",1721427049808,13.45,169.08,169.02,14.63322038]
["bitfinex","SOLUSD",1721427050792,13.45,169.09,169.04,13.45]
["bitfinex","SOLUSD",1721427050994,13.45,169.09,169.04,14.63299225]
["bitfinex","SOLUSD",1721427051209,13.45,169.09,169.04,1.18299225]
["bitfinex","SOLUSD",1721427051414,13.45,169.09,169.04,14.63299225]
["bitfinex","SOLUSD",1721427051613,13.45,169.1,169.05,15.6725]
["bitfinex","SOLUSD",1721427052918,13.45,169.09,169.05,15.6725]
["bitfinex","SOLUSD",1721427055611,13.45,169.09,169.05,16.85545644]
["bitfinex","SOLUSD",1721427056124,13.45,169.09,169.05,15.6725]
["bitfinex","SOLUSD",1721427056610,13.45,169.09,169.05,16.85545653]
["bitfinex","SOLUSD",1721427056930,13.45,169.09,169.05,15.6725]
["bitfinex","SOLUSD",1721427062697,5.9129,169.13,169.06,1.18290716]
["bitfinex","SOLUSD",1721427062897,13.45,169.1,169.06,46.18290716]
["bitfinex","SOLUSD",1721427063128,13.45,169.09,169.06,45.0]
["bitfinex","SOLUSD",1721427063296,13.45,169.1,169.06,45.0]
["bitfinex","SOLUSD",1721427064127,13.45,169.09,169.06,45.0]
["bitfinex","SOLUSD",1721427066820,13.45,169.13,169.07,14.63283667]
["bitfinex","SOLUSD",1721427067003,13.45,169.12,169.08,45.17]
["bitfinex","SOLUSD",1721427067207,13.45,169.12,169.08,46.35268357]
["bitfinex","SOLUSD",1721427067408,13.45,169.12,169.08,1.35268357]
["bitfinex","SOLUSD",1721427068018,13.45,169.12,169.08,1.35268338]
["bitfinex","SOLUSD",1721427068729,13.45,169.13,169.08,1.35268338]
["bitfinex","SOLUSD",1721427070331,13.45,169.12,169.08,1.35268338]
["bitfinex","SOLUSD",1721427070514,13.45,169.12,169.08,0.17]
["bitfinex","SOLUSD",1721427074117,5.9119,169.15,169.08,0.17]
["bitfinex","SOLUSD",1721427074317,13.45,169.12,169.08,0.17]
["bitfinex","SOLUSD",1721427075943,13.45,169.12,169.08,1.35268217]
["bitfinex","SOLUSD",1721427077025,13.45,169.12,169.08,0.17]
["bitfinex","SOLUSD",1721427083459,53.8,169.2,169.08,20.1924]
["bitfinex","SOLUSD",1721427083615,13.45,169.16,169.1,13.45]
["bitfinex","SOLUSD",1721427083822,13.45,169.16,169.11,59.80245401]
["bitfinex","SOLUSD",1721427084711,13.45,169.16,169.12,1.18245751]
["bitfinex","SOLUSD",1721427087233,13.45,169.18,169.12,14.63245751]
["bitfinex","SOLUSD",1721427087949,13.45,169.18,169.13,58.62]
["bitfinex","SOLUSD",1721427088123,13.45,169.2,169.14,14.63227374]
["bitfinex","SOLUSD",1721427088545,13.45,169.19,169.14,1.18227374]
["bitfinex","SOLUSD",1721427088850,13.45,169.2,169.15,17.05737448]
["bitfinex","SOLUSD",1721427089219,5.9091,169.23,169.15,30.50737448]
["bitfinex","SOLUSD",1721427089447,13.45,169.2,169.15,30.50737448]
["bitfinex","SOLUSD",1721427089745,5.9091,169.23,169.15,30.50737448]
["bitfinex","SOLUSD",1721427089746,13.45,169.19,169.15,17.05737448]
["bitfinex","SOLUSD",1721427089956,13.45,169.2,169.15,17.05737448]
["bitfinex","SOLUSD",1721427092857,13.45,169.2,169.15,30.50737448]
["bitfinex","SOLUSD",1721427093748,13.45,169.2,169.15,17.05737448]
["bitfinex","SOLUSD",1721427093951,13.45,169.2,169.15,30.50737448]
["bitfinex","SOLUSD",1721427094760,13.45,169.19,169.15,15.8751]
["bitfinex","SOLUSD",1721427096347,13.45,169.19,169.15,17.05728103]
["bitfinex","SOLUSD",1721427098535,13.45,169.19,169.16,1.18218235]
["bitfinex","SOLUSD",1721427099051,13.45,169.2,169.16,1.18218235]
["bitfinex","SOLUSD",1721427103047,13.45,169.19,169.16,1.18218235]
["bitfinex","SOLUSD",1721427103254,13.45,169.19,169.15,15.8751]
["bitfinex","SOLUSD",1721427103635,5.9087,169.24,169.16,1.3521414]
["bitfinex","SOLUSD",1721427103934,6.5801,169.25,169.16,46.3521414]
["bitfinex","SOLUSD",1721427103935,12.4885,169.25,169.16,46.3521414]
["bitfinex","SOLUSD",1721427104334,0.7945912,169.28,169.17,1.182063]
["bitfinex","SOLUSD",1721427104541,0.7945912,169.28,169.19,16.2362]
["bitfinex","SOLUSD",1721427104860,13.45,169.25,169.2,59.80182446]
["bitfinex","SOLUSD",1721427105067,13.45,169.25,169.2,58.62]
["bitfinex","SOLUSD",1721427105233,13.45,169.25,169.21,1.18177799]
["bitfinex","SOLUSD",1721427106531,13.45,169.25,169.2,58.62]
["bitfinex","SOLUSD",1721427107632,13.45,169.25,169.21,1.18172086]
["bitfinex","SOLUSD",1721427107942,0.7945912,169.28,169.21,1.18172086]
["bitfinex","SOLUSD",1721427107943,13.45,169.26,169.21,1.18172086]
["bitfinex","SOLUSD",1721427108342,13.45,169.26,169.22,0.17]
["bitfinex","SOLUSD",1721427108543,13.45,169.26,169.22,1.35166343]
["bitfinex","SOLUSD",1721427109350,13.45,169.26,169.22,46.35166343]
["bitfinex","SOLUSD",1721427110564,13.45,169.27,169.22,46.35166343]
["bitfinex","SOLUSD",1721427111065,14.2445912,169.28,169.22,59.80166343]
["bitfinex","SOLUSD",1721427111555,13.45,169.27,169.22,46.35166343]
["bitfinex","SOLUSD",1721427114576,13.45,169.27,169.22,45.17]
["bitfinex","SOLUSD",1721427117396,13.45,169.27,169.22,58.62]
["bitfinex","SOLUSD",1721427117895,13.45,169.27,169.22,45.17]
["bitfinex","SOLUSD",1721427118063,13.45,169.27,169.22,0.17]
["bitfinex","SOLUSD",1721427118262,13.45,169.27,169.22,0.34]
["bitfinex","SOLUSD",1721427119900,0.7945912,169.28,169.22,0.34]
["bitfinex","SOLUSD",1721427120066,0.7945912,169.28,169.22,13.79]
["bitfinex","SOLUSD",1721427120260,0.7945912,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721427121994,13.45,169.27,169.23,45.0]
["bitfinex","SOLUSD",1721427122199,13.45,169.27,169.22,45.34]
["bitfinex","SOLUSD",1721427122371,0.7945912,169.28,169.22,45.34]
["bitfinex","SOLUSD",1721427122981,13.45,169.26,169.22,45.34]
["bitfinex","SOLUSD",1721427125302,13.45,169.25,169.2,6.4789]
["bitfinex","SOLUSD",1721427126174,13.45,169.26,169.2,19.9289]
["bitfinex","SOLUSD",1721427126691,13.45,169.26,169.21,45.17]
["bitfinex","SOLUSD",1721427127076,13.45,169.25,169.21,45.17]
["bitfinex","SOLUSD",1721427128078,0.7945912,169.28,169.2,6.4789]
["bitfinex","SOLUSD",1721427128079,14.2445912,169.28,169.2,6.4789]
["bitfinex","SOLUSD",1721427128271,13.45,169.23,169.19,16.2362]
["bitfinex","SOLUSD",1721427128469,13.45,169.24,169.2,45.17]
["bitfinex","SOLUSD",1721427129202,13.45,169.25,169.2,45.17]
["bitfinex","SOLUSD",1721427129977,0.7945912,169.28,169.2,45.17]
["bitfinex","SOLUSD",1721427130207,13.45,169.25,169.2,45.17]
["bitfinex","SOLUSD",1721427130686,13.45,169.24,169.2,45.17]
["bitfinex","SOLUSD",1721427133530,13.45,169.25,169.2,45.17]
["bitfinex","SOLUSD",1721427134508,13.45,169.24,169.2,45.17]
["bitfinex","SOLUSD",1721427135284,13.45,169.22,169.2,0.17]
["bitfinex","SOLUSD",1721427135487,13.45,169.22,169.19,16.2362]
["bitfinex","SOLUSD",1721427135793,13.45,169.21,169.19,16.2362]
["bitfinex","SOLUSD",1721427137626,13.45,169.22,169.19,16.2362]
["bitfinex","SOLUSD",1721427138692,13.45,169.24,169.2,45.0]
["bitfinex","SOLUSD",1721427139815,13.45,169.24,169.19,16.2362]
["bitfinex","SOLUSD",1721427140016,13.45,169.23,169.19,16.2362]
["bitfinex","SOLUSD",1721427140891,13.45,169.24,169.19,29.6862]
["bitfinex","SOLUSD",1721427141092,13.45,169.24,169.2,45.0]
["bitfinex","SOLUSD",1721427141415,13.45,169.24,169.19,29.6862]
["bitfinex","SOLUSD",1721427145390,13.45,169.24,169.19,16.2362]
["bitfinex","SOLUSD",1721427146621,54.5945912,169.28,169.19,16.2362]
["bitfinex","SOLUSD",1721427146622,13.45,169.23,169.19,16.2362]
["bitfinex","SOLUSD",1721427146996,13.45,169.22,169.19,16.2362]
["bitfinex","SOLUSD",1721427147504,13.45,169.22,169.16,12.25184695]
["bitfinex","SOLUSD",1721427147708,13.45,169.21,169.16,6.16164695]
["bitfinex","SOLUSD",1721427148723,13.45,169.22,169.16,19.61164695]
["bitfinex","SOLUSD",1721427149699,72.3545912,169.28,169.17,58.45]
["bitfinex","SOLUSD",1721427149700,13.45,169.23,169.17,58.45]
["bitfinex","SOLUSD",1721427150106,13.45,169.23,169.18,13.62]
["bitfinex","SOLUSD",1721427150308,13.45,169.24,169.19,45.0]
["bitfinex","SOLUSD",1721427150627,13.45,169.24,169.2,1.18188064]
["bitfinex","SOLUSD",1721427152823,13.45,169.24,169.19,58.45]
["bitfinex","SOLUSD",1721427153133,0.7945912,169.28,169.2,1.18187497]
["bitfinex","SOLUSD",1721427153314,13.45,169.25,169.21,1.18183386]
["bitfinex","SOLUSD",1721427153702,13.45,169.25,169.2,13.45]
["bitfinex","SOLUSD",1721427153899,13.45,169.25,169.19,45.0]
["bitfinex","SOLUSD",1721427154615,13.45,169.24,169.19,44.0]
["bitfinex","SOLUSD",1721427155407,13.45,169.24,169.18,6.7891]
["bitfinex","SOLUSD",1721427155600,13.45,169.24,169.18,20.2391]
["bitfinex","SOLUSD",1721427156013,13.45,169.23,169.18,6.7891]
["bitfinex","SOLUSD",1721427156802,54.5945912,169.28,169.18,20.2391]
["bitfinex","SOLUSD",1721427156803,13.45,169.24,169.18,20.2391]
["bitfinex","SOLUSD",1721427159012,54.5945912,169.28,169.18,20.2391]
["bitfinex","SOLUSD",1721427159229,13.45,169.24,169.18,20.2391]
["bitfinex","SOLUSD",1721427159415,13.45,169.25,169.19,13.45]
["bitfinex","SOLUSD",1721427162136,13.45,169.24,169.18,20.2391]
["bitfinex","SOLUSD",1721427163632,0.7945912,169.28,169.19,1.18192203]
["bitfinex","SOLUSD",1721427163929,0.7945912,169.28,169.2,0.17]
["bitfinex","SOLUSD",1721427164146,0.7945912,169.28,169.2,16.028]
["bitfinex","SOLUSD",1721427164433,0.7945912,169.28,169.21,1.18181746]
["bitfinex","SOLUSD",1721427165005,0.7945912,169.28,169.22,14.63182154]
["bitfinex","SOLUSD",1721427165223,13.45,169.27,169.22,14.63182154]
["bitfinex","SOLUSD",1721427168524,13.45,169.27,169.22,13.45]
["bitfinex","SOLUSD",1721427171927,13.45,169.27,169.21,13.45]
["bitfinex","SOLUSD",1721427172131,13.45,169.27,169.22,45.17]
["bitfinex","SOLUSD",1721427178526,13.45,169.26,169.22,45.17]
["bitfinex","SOLUSD",1721427178725,13.45,169.26,169.21,45.0]
["bitfinex","SOLUSD",1721427181031,13.45,169.26,169.21,58.45]
["bitfinex","SOLUSD",1721427182036,0.7945912,169.28,169.21,58.45]
["bitfinex","SOLUSD",1721427182259,13.45,169.27,169.21,58.45]
["bitfinex","SOLUSD",1721427182957,13.45,169.27,169.22,13.45]
["bitfinex","SOLUSD",1721427183128,0.7945912,169.28,169.23,13.45]
["bitfinex","SOLUSD",1721427183332,0.7945912,169.28,169.27,13.45]
["bitfinex","SOLUSD",1721427183634,0.7945912,169.28,169.27,14.63136098]
["bitfinex","SOLUSD",1721427184441,14.7556,169.43,169.27,14.63136098]
["bitfinex","SOLUSD",1721427184442,6.2915,169.43,169.27,133.77136098]
["bitfinex","SOLUSD",1721427184650,6.2915,169.43,169.29,6.1366]
["bitfinex","SOLUSD",1721427184952,5.9025,169.42,169.3,66.35105729]
["bitfinex","SOLUSD",1721427185329,5.9029,169.41,169.3,66.35105729]
["bitfinex","SOLUSD",1721427186337,5.9025,169.42,169.3,66.35105729]
["bitfinex","SOLUSD",1721427186549,5.9025,169.42,169.32,13.45]
["bitfinex","SOLUSD",1721427186730,5.9025,169.42,169.33,14.63097054]
["bitfinex","SOLUSD",1721427186932,13.45,169.39,169.33,14.63097054]
["bitfinex","SOLUSD",1721427187165,13.45,169.38,169.32,13.45]
["bitfinex","SOLUSD",1721427187465,13.45,169.38,169.33,1.18097151]
["bitfinex","SOLUSD",1721427188150,5.9025,169.42,169.34,16.3717]
["bitfinex","SOLUSD",1721427188332,13.45,169.39,169.34,16.3717]
["bitfinex","SOLUSD",1721427189254,13.45,169.39,169.34,17.55258805]
["bitfinex","SOLUSD",1721427190331,22.3482,169.44,169.34,31.00258805]
["bitfinex","SOLUSD",1721427190537,13.45,169.4,169.34,31.00258805]
["bitfinex","SOLUSD",1721427191430,70.2462,169.44,169.3,16.5362]
["bitfinex","SOLUSD",1721427191431,5.9035,169.39,169.3,16.5362]
["bitfinex","SOLUSD",1721427191626,17.76,169.42,169.3,16.5362]
["bitfinex","SOLUSD",1721427191627,5.9032,169.4,169.3,16.5362]
["bitfinex","SOLUSD",1721427192663,13.45,169.36,169.31,0.17]
["bitfinex","SOLUSD",1721427192860,13.45,169.36,169.31,45.17]
["bitfinex","SOLUSD",1721427193236,13.45,169.36,169.31,58.62]
["bitfinex","SOLUSD",1721427193471,13.45,169.37,169.31,58.62]
["bitfinex","SOLUSD",1721427195150,5.9026,169.42,169.32,13.45]
["bitfinex","SOLUSD",1721427195346,5.9026,169.42,169.33,45.17]
["bitfinex","SOLUSD",1721427195566,13.45,169.38,169.33,59.80090354]
["bitfinex","SOLUSD",1721427195949,13.45,169.39,169.33,59.80090354]
["bitfinex","SOLUSD",1721427197642,13.45,169.39,169.33,58.62]
["bitfinex","SOLUSD",1721427197843,13.45,169.38,169.33,45.17]
["bitfinex","SOLUSD",1721427198647,13.45,169.36,169.33,45.17]
["bitfinex","SOLUSD",1721427198846,13.45,169.36,169.33,0.17]
["bitfinex","SOLUSD",1721427200664,13.45,169.35,169.33,0.17]
["bitfinex","SOLUSD",1721427200844,13.45,169.35,169.3,29.9862]
["bitfinex","SOLUSD",1721427201044,13.45,169.35,169.3,16.5362]
["bitfinex","SOLUSD",1721427201852,13.45,169.33,169.3,16.5362]
["bitfinex","SOLUSD",1721427202369,13.45,169.34,169.3,16.5362]
["bitfinex","SOLUSD",1721427206070,23.9487,169.4,169.3,16.5362]
["bitfinex","SOLUSD",1721427206275,34.397,169.38,169.26,16.0031]
["bitfinex","SOLUSD",1721427206444,5.9056,169.34,169.26,16.0031]
["bitfinex","SOLUSD",1721427206652,23.6657,169.33,169.22,16.0031]
["bitfinex","SOLUSD",1721427206874,13.45,169.25,169.22,16.0031]
["bitfinex","SOLUSD",1721427208481,13.45,169.23,169.21,6.16491348]
["bitfinex","SOLUSD",1721427208680,53.8,169.28,169.17,22.5987]
["bitfinex","SOLUSD",1721427208681,13.45,169.22,169.17,36.0487]
["bitfinex","SOLUSD",1721427209968,13.45,169.22,169.18,45.17]
["bitfinex","SOLUSD",1721427210766,13.45,169.23,169.18,45.17]
["bitfinex","SOLUSD",1721427210955,13.45,169.23,169.18,58.62]
["bitfinex","SOLUSD",1721427211273,22.5436,169.31,169.21,13.45]
["bitfinex","SOLUSD",1721427211492,13.45,169.28,169.22,13.45]
["bitfinex","SOLUSD",1721427211770,13.45,169.28,169.18,45.17]
["bitfinex","SOLUSD",1721427211771,13.45,169.28,169.23,14.63168647]
["bitfinex","SOLUSD",1721427211965,13.45,169.28,169.23,1.18168647]
["bitfinex","SOLUSD",1721427212368,13.45,169.27,169.23,1.18168647]
["bitfinex","SOLUSD",1721427213270,13.45,169.28,169.23,1.18168647]
["bitfinex","SOLUSD",1721427214280,13.45,169.26,169.2,13.45]
["bitfinex","SOLUSD",1721427214454,13.45,169.26,169.21,45.34]
["bitfinex","SOLUSD",1721427214958,13.45,169.22,169.17,22.5987]
["bitfinex","SOLUSD",1721427215167,53.8,169.28,169.17,22.5987]
["bitfinex","SOLUSD",1721427215168,13.45,169.21,169.17,22.5987]
["bitfinex","SOLUSD",1721427216049,32.7678,169.27,169.17,22.5987]
["bitfinex","SOLUSD",1721427216255,20.0,169.26,169.17,16.0031]
["bitfinex","SOLUSD",1721427216455,26.86,169.24,169.17,16.0031]
["bitfinex","SOLUSD",1721427218885,20.0,169.26,169.17,16.0031]
["bitfinex","SOLUSD",1721427223394,32.7666,169.3,169.21,0.17]
["bitfinex","SOLUSD",1721427223760,32.7666,169.3,169.2,44.17]
["bitfinex","SOLUSD",1721427226867,26.86,169.3,169.2,44.17]
["bitfinex","SOLUSD",1721427227775,26.86,169.3,169.2,50.3155]
["bitfinex","SOLUSD",1721427231290,5.9063,169.31,169.22,15.0699]
["bitfinex","SOLUSD",1721427234988,5.9059,169.32,169.23,46.18155655]
["bitfinex","SOLUSD",1721427235168,26.86,169.33,169.23,46.35155655]
["bitfinex","SOLUSD",1721427235169,32.7657,169.33,169.23,46.35155655]
["bitfinex","SOLUSD",1721427235492,20.0,169.32,169.23,46.35155655]
["bitfinex","SOLUSD",1721427235684,20.0,169.32,169.23,45.17]
["bitfinex","SOLUSD",1721427236105,13.42,169.28,169.23,58.59]
["bitfinex","SOLUSD",1721427236675,5.9052,169.35,169.24,14.77151265]
["bitfinex","SOLUSD",1721427236873,13.42,169.3,169.25,58.42]
["bitfinex","SOLUSD",1721427237175,13.42,169.31,169.27,15.0699]
["bitfinex","SOLUSD",1721427237389,13.42,169.31,169.27,16.25125977]
["bitfinex","SOLUSD",1721427237899,13.42,169.31,169.27,15.0699]
["bitfinex","SOLUSD",1721427238586,13.42,169.3,169.27,15.0699]
["bitfinex","SOLUSD",1721427239484,13.42,169.31,169.27,15.0699]
["bitfinex","SOLUSD",1721427240503,13.42,169.3,169.27,15.0699]
["bitfinex","SOLUSD",1721427240672,5.9056,169.33,169.27,15.0699]
["bitfinex","SOLUSD",1721427242294,13.42,169.28,169.27,15.0699]
["bitfinex","SOLUSD",1721427249704,5.9053,169.34,169.27,15.0699]
["bitfinex","SOLUSD",1721427249910,23.6648,169.36,169.27,15.0699]
["bitfinex","SOLUSD",1721427250210,5.9043,169.37,169.28,1.18151383]
["bitfinex","SOLUSD",1721427251076,17.76,169.39,169.28,1.18151383]
["bitfinex","SOLUSD",1721427251077,13.42,169.32,169.28,1.18151383]
["bitfinex","SOLUSD",1721427252210,13.42,169.32,169.27,15.0699]
["bitfinex","SOLUSD",1721427252385,13.42,169.32,169.28,7.24826225]
["bitfinex","SOLUSD",1721427252586,5.9042,169.37,169.28,7.24826225]
["bitfinex","SOLUSD",1721427252820,13.42,169.33,169.28,7.24826225]
["bitfinex","SOLUSD",1721427253112,13.42,169.32,169.28,7.24826225]
["bitfinex","SOLUSD",1721427255889,5.9046,169.36,169.28,7.24826225]
["bitfinex","SOLUSD",1721427256131,13.42,169.32,169.28,7.24826225]
["bitfinex","SOLUSD",1721427256603,24.0181,169.41,169.29,0.17]
["bitfinex","SOLUSD",1721427256821,13.42,169.34,169.29,46.35114072]
["bitfinex","SOLUSD",1721427257387,13.42,169.34,169.29,58.59]
["bitfinex","SOLUSD",1721427258119,13.42,169.35,169.29,58.59]
["bitfinex","SOLUSD",1721427258627,6.2581,169.41,169.29,58.59]
["bitfinex","SOLUSD",1721427258789,13.42,169.36,169.31,15.8876]
["bitfinex","SOLUSD",1721427259192,13.42,169.35,169.31,15.8876]
["bitfinex","SOLUSD",1721427260114,13.42,169.34,169.31,15.8876]
["bitfinex","SOLUSD",1721427260322,13.42,169.33,169.31,15.8876]
["bitfinex","SOLUSD",1721427260815,13.42,169.32,169.31,15.8876]
["bitfinex","SOLUSD",1721427263720,13.42,169.32,169.28,6.067]
["bitfinex","SOLUSD",1721427263927,13.42,169.3,169.28,6.067]
["bitfinex","SOLUSD",1721427264218,13.42,169.31,169.28,6.067]
["bitfinex","SOLUSD",1721427267848,5.9043,169.37,169.28,6.067]
["bitfinex","SOLUSD",1721427269333,13.42,169.33,169.28,6.067]
["bitfinex","SOLUSD",1721427269656,23.664,169.38,169.28,19.487]
["bitfinex","SOLUSD",1721427270334,5.904,169.38,169.29,1.18121711]
["bitfinex","SOLUSD",1721427270534,12.0437,169.39,169.3,1.18121692]
["bitfinex","SOLUSD",1721427270737,13.42,169.33,169.3,1.18121692]
["bitfinex","SOLUSD",1721427271249,5.9039,169.38,169.3,1.18121692]
["bitfinex","SOLUSD",1721427271454,5.9042,169.37,169.28,6.067]
["bitfinex","SOLUSD",1721427271936,5.9039,169.38,169.28,6.067]
["bitfinex","SOLUSD",1721427272247,5.9039,169.38,169.29,45.34]
["bitfinex","SOLUSD",1721427272449,13.42,169.33,169.29,45.17]
["bitfinex","SOLUSD",1721427272624,13.42,169.33,169.28,6.067]
["bitfinex","SOLUSD",1721427272826,13.42,169.33,169.29,1.18118272]
["bitfinex","SOLUSD",1721427273028,13.42,169.33,169.3,1.18116261]
["bitfinex","SOLUSD",1721427273828,13.42,169.33,169.28,6.067]
["bitfinex","SOLUSD",1721427274128,13.42,169.33,169.28,19.487]
["bitfinex","SOLUSD",1721427275655,13.42,169.33,169.29,1.18117017]
["bitfinex","SOLUSD",1721427275958,13.42,169.33,169.3,1.18118131]
["bitfinex","SOLUSD",1721427276846,13.42,169.33,169.29,1.18118127]
["bitfinex","SOLUSD",1721427278144,13.42,169.32,169.28,6.067]
["bitfinex","SOLUSD",1721427278849,5.9051,169.35,169.28,6.067]
["bitfinex","SOLUSD",1721427279048,5.9052,169.34,169.28,6.067]
["bitfinex","SOLUSD",1721427279449,5.905,169.35,169.28,6.067]
["bitfinex","SOLUSD",1721427280372,13.42,169.3,169.28,6.067]
["bitfinex","SOLUSD",1721427281485,13.42,169.31,169.28,6.067]
["bitfinex","SOLUSD",1721427281648,5.905,169.35,169.28,6.067]
["bitfinex","SOLUSD",1721427281851,13.42,169.31,169.28,6.067]
["bitfinex","SOLUSD",1721427282885,46.0969,169.43,169.28,6.067]
["bitfinex","SOLUSD",1721427282886,32.5165,169.42,169.28,6.067]
["bitfinex","SOLUSD",1721427283087,32.5165,169.42,169.28,19.487]
["bitfinex","SOLUSD",1721427283088,13.42,169.33,169.28,19.487]
["bitfinex","SOLUSD",1721427283450,13.42,169.33,169.29,1.18118089]
["bitfinex","SOLUSD",1721427283745,13.42,169.33,169.3,1.1811808]
["bitfinex","SOLUSD",1721427283948,13.42,169.32,169.28,6.067]
["bitfinex","SOLUSD",1721427284149,62.93,169.41,169.29,1.18120324]
["bitfinex","SOLUSD",1721427284385,62.93,169.41,169.3,1.18118071]
["bitfinex","SOLUSD",1721427284750,5.9042,169.38,169.3,1.18118071]
["bitfinex","SOLUSD",1721427285476,5.9042,169.38,169.28,6.067]
["bitfinex","SOLUSD",1721427285477,5.9043,169.37,169.29,1.1811817]
["bitfinex","SOLUSD",1721427285794,13.42,169.33,169.3,1.181181]
["bitfinex","SOLUSD",1721427286665,13.42,169.33,169.29,1.18118179]
["bitfinex","SOLUSD",1721427286866,13.42,169.33,169.3,1.18118224]
["bitfinex","SOLUSD",1721427287485,13.42,169.32,169.28,6.067]
["bitfinex","SOLUSD",1721427288963,13.42,169.31,169.28,6.067]
["bitfinex","SOLUSD",1721427294161,13.42,169.32,169.28,6.067]
["bitfinex","SOLUSD",1721427295092,13.42,169.31,169.28,6.067]
["bitfinex","SOLUSD",1721427295456,13.42,169.31,169.27,25.13661092]
["bitfinex","SOLUSD",1721427296077,13.42,169.31,169.27,16.2678]
["bitfinex","SOLUSD",1721427296279,13.42,169.29,169.27,25.13661092]
["bitfinex","SOLUSD",1721427296596,13.42,169.36,169.26,6.15101265]
["bitfinex","SOLUSD",1721427296597,13.42,169.28,169.26,8.86952782]
["bitfinex","SOLUSD",1721427296752,13.42,169.27,169.25,8.86952782]
["bitfinex","SOLUSD",1721427296958,17.76,169.34,169.25,8.86952782]
["bitfinex","SOLUSD",1721427296959,13.42,169.26,169.25,8.86952782]
["bitfinex","SOLUSD",1721427297376,13.42,169.26,169.24,8.86952782]
["bitfinex","SOLUSD",1721427297659,13.42,169.25,169.24,8.86952782]
["bitfinex","SOLUSD",1721427298163,13.42,169.26,169.24,8.86952782]
["bitfinex","SOLUSD",1721427299692,13.42,169.26,169.23,6.15242598]
["bitfinex","SOLUSD",1721427299887,13.42,169.26,169.24,8.87026279]
["bitfinex","SOLUSD",1721427301056,5.906,169.32,169.23,6.15242598]
["bitfinex","SOLUSD",1721427301057,13.42,169.25,169.23,6.15242598]
["bitfinex","SOLUSD",1721427301480,17.76,169.32,169.23,6.15242598]
["bitfinex","SOLUSD",1721427301481,23.666,169.32,169.23,6.15242598]
["bitfinex","SOLUSD",1721427301688,13.42,169.26,169.23,6.15242598]
["bitfinex","SOLUSD",1721427302066,13.42,169.27,169.23,6.15242598]
["bitfinex","SOLUSD",1721427302259,5.906,169.32,169.23,6.15242598]
["bitfinex","SOLUSD",1721427302792,23.6656,169.33,169.23,6.15242598]
["bitfinex","SOLUSD",1721427302966,23.6656,169.33,169.24,1.18158481]
["bitfinex","SOLUSD",1721427303980,13.42,169.27,169.24,1.18158481]
["bitfinex","SOLUSD",1721427304665,17.76,169.33,169.23,6.15242598]
["bitfinex","SOLUSD",1721427304873,5.9065,169.31,169.23,6.15242598]
["bitfinex","SOLUSD",1721427305302,0.17,169.34,169.23,6.15242598]
["bitfinex","SOLUSD",1721427305303,17.76,169.3,169.23,6.15242598]
["bitfinex","SOLUSD",1721427305471,5.9079,169.27,169.18,23.95166591]
["bitfinex","SOLUSD",1721427305668,13.42,169.22,169.18,23.95166591]
["bitfinex","SOLUSD",1721427306079,53.68,169.28,169.19,8.87126591]
["bitfinex","SOLUSD",1721427306597,5.9067,169.3,169.19,8.87126591]
["bitfinex","SOLUSD",1721427307481,13.42,169.25,169.19,22.29126591]
["bitfinex","SOLUSD",1721427307793,13.42,169.25,169.2,45.0]
["bitfinex","SOLUSD",1721427307983,5.9067,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721427308295,13.42,169.25,169.2,45.0]
["bitfinex","SOLUSD",1721427309392,5.907,169.29,169.2,45.0]
["bitfinex","SOLUSD",1721427309572,5.907,169.29,169.21,1.1817787]
["bitfinex","SOLUSD",1721427309773,13.42,169.26,169.2,58.42]
["bitfinex","SOLUSD",1721427310291,5.9067,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721427310292,13.42,169.25,169.2,45.0]
["bitfinex","SOLUSD",1721427310489,6.425,169.31,169.2,58.42]
["bitfinex","SOLUSD",1721427310697,13.42,169.26,169.21,1.35170282]
["bitfinex","SOLUSD",1721427311773,13.42,169.26,169.21,14.77170282]
["bitfinex","SOLUSD",1721427312895,13.42,169.26,169.21,1.35170282]
["bitfinex","SOLUSD",1721427314213,13.42,169.24,169.19,8.87128418]
["bitfinex","SOLUSD",1721427314500,13.42,169.22,169.18,15.2504]
["bitfinex","SOLUSD",1721427314703,13.42,169.22,169.18,15.0804]
["bitfinex","SOLUSD",1721427316304,14.7634,169.34,169.19,14.6019047]
["bitfinex","SOLUSD",1721427316509,34.2513,169.32,169.2,45.0]
["bitfinex","SOLUSD",1721427316714,5.906,169.32,169.21,42.56588187]
["bitfinex","SOLUSD",1721427317005,5.906,169.32,169.22,45.0]
["bitfinex","SOLUSD",1721427317309,5.906,169.32,169.23,1.18161511]
["bitfinex","SOLUSD",1721427317604,13.42,169.29,169.24,1.18157731]
["bitfinex","SOLUSD",1721427319389,13.42,169.28,169.24,45.0]
["bitfinex","SOLUSD",1721427319713,13.42,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721427319904,13.42,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721427320822,13.42,169.27,169.23,45.0]
["bitfinex","SOLUSD",1721427320986,13.42,169.27,169.22,45.0]
["bitfinex","SOLUSD",1721427321320,13.42,169.26,169.22,45.0]
["bitfinex","SOLUSD",1721427322994,5.9063,169.31,169.22,45.0]
["bitfinex","SOLUSD",1721427322995,13.42,169.27,169.22,45.0]
["bitfinex","SOLUSD",1721427323526,13.42,169.27,169.22,58.42]
["bitfinex","SOLUSD",1721427328297,13.42,169.28,169.23,1.1815634]
["bitfinex","SOLUSD",1721427328497,13.42,169.28,169.24,1.18152468]
["bitfinex","SOLUSD",1721427329700,13.42,169.28,169.23,1.18154156]
["bitfinex","SOLUSD",1721427330113,13.42,169.28,169.24,1.18155416]
["bitfinex","SOLUSD",1721427330801,13.42,169.28,169.24,45.0]
["bitfinex","SOLUSD",1721427331630,13.42,169.29,169.24,45.0]
["bitfinex","SOLUSD",1721427332028,13.42,169.28,169.24,45.0]
["bitfinex","SOLUSD",1721427332336,5.9056,169.33,169.23,45.17]
["bitfinex","SOLUSD",1721427332337,5.9057,169.33,169.23,45.17]
["bitfinex","SOLUSD",1721427332524,13.42,169.29,169.24,1.35144382]
["bitfinex","SOLUSD",1721427332710,13.42,169.3,169.24,14.77144382]
["bitfinex","SOLUSD",1721427332909,13.42,169.29,169.25,45.0]
["bitfinex","SOLUSD",1721427333439,13.42,169.28,169.25,45.0]
["bitfinex","SOLUSD",1721427336243,13.42,169.29,169.25,45.0]
["bitfinex","SOLUSD",1721427336531,13.42,169.29,169.24,45.17]
["bitfinex","SOLUSD",1721427338330,13.42,169.29,169.25,1.18144434]
["bitfinex","SOLUSD",1721427338531,13.42,169.3,169.24,58.59]
["bitfinex","SOLUSD",1721427338755,13.42,169.3,169.25,1.18144426]
["bitfinex","SOLUSD",1721427339446,13.42,169.3,169.24,67.46054906]
["bitfinex","SOLUSD",1721427340620,13.42,169.3,169.24,67.46006915]
["bitfinex","SOLUSD",1721427340930,6.425,169.35,169.24,67.46006915]
["bitfinex","SOLUSD",1721427341106,13.42,169.31,169.25,23.47143495]
["bitfinex","SOLUSD",1721427341422,13.42,169.32,169.26,58.59]
["bitfinex","SOLUSD",1721427341630,13.42,169.32,169.27,1.18127311]
["bitfinex","SOLUSD",1721427342134,13.42,169.32,169.27,14.60127311]
["bitfinex","SOLUSD",1721427342339,13.42,169.33,169.27,29.88427311]
["bitfinex","SOLUSD",1721427343036,13.42,169.33,169.28,58.42]
["bitfinex","SOLUSD",1721427343217,13.42,169.33,169.29,1.18123347]
["bitfinex","SOLUSD",1721427344450,13.42,169.33,169.28,45.0]
["bitfinex","SOLUSD",1721427344755,13.42,169.33,169.29,1.18123449]
["bitfinex","SOLUSD",1721427346927,13.42,169.34,169.29,1.18123449]
["bitfinex","SOLUSD",1721427347237,13.42,169.33,169.29,1.18123449]
["bitfinex","SOLUSD",1721427348559,13.42,169.34,169.29,1.18123449]
["bitfinex","SOLUSD",1721427348737,13.42,169.34,169.29,14.60123449]
["bitfinex","SOLUSD",1721427349957,6.3119,169.39,169.3,14.60123231]
["bitfinex","SOLUSD",1721427350159,13.42,169.36,169.3,14.60123231]
["bitfinex","SOLUSD",1721427350456,5.9032,169.4,169.3,1.18123231]
["bitfinex","SOLUSD",1721427350962,5.9032,169.4,169.31,0.17]
["bitfinex","SOLUSD",1721427351267,5.9032,169.4,169.31,1.35097341]
["bitfinex","SOLUSD",1721427351446,5.9032,169.4,169.31,0.17]
["bitfinex","SOLUSD",1721427352056,13.42,169.37,169.31,13.59]
["bitfinex","SOLUSD",1721427354320,13.42,169.37,169.32,1.18097065]
["bitfinex","SOLUSD",1721427354519,13.42,169.37,169.33,1.18096701]
["bitfinex","SOLUSD",1721427355457,13.42,169.37,169.32,1.18096686]
["bitfinex","SOLUSD",1721427355645,13.42,169.37,169.33,1.18096671]
["bitfinex","SOLUSD",1721427356029,13.42,169.37,169.31,13.59]
["bitfinex","SOLUSD",1721427356567,13.42,169.37,169.32,1.18096657]
["bitfinex","SOLUSD",1721427356863,13.42,169.37,169.33,1.18096643]
["bitfinex","SOLUSD",1721427357738,13.42,169.37,169.31,0.17]
["bitfinex","SOLUSD",1721427357947,13.42,169.37,169.31,13.59]
["bitfinex","SOLUSD",1721427358142,13.42,169.37,169.32,1.18096602]
["bitfinex","SOLUSD",1721427358342,13.42,169.37,169.33,1.18096602]
["bitfinex","SOLUSD",1721427359346,13.42,169.37,169.32,1.18096486]
["bitfinex","SOLUSD",1721427359541,13.42,169.37,169.33,1.1809645]
["bitfinex","SOLUSD",1721427360233,5.9032,169.4,169.33,1.1809645]
["bitfinex","SOLUSD",1721427360569,29.88497331,169.6,169.31,13.59]
["bitfinex","SOLUSD",1721427360570,13.42,169.41,169.36,13.42]
["bitfinex","SOLUSD",1721427362227,6.6959912,169.45,169.4,13.42]
["bitfinex","SOLUSD",1721427362228,0.7945912,169.45,169.4,13.42]
["bitfinex","SOLUSD",1721427362431,14.2145912,169.45,169.4,13.42]
["bitfinex","SOLUSD",1721427363063,14.2145912,169.45,169.39,13.42]
["bitfinex","SOLUSD",1721427363346,13.42,169.43,169.37,35.5094]
["bitfinex","SOLUSD",1721427363656,13.42,169.42,169.37,21.9194]
["bitfinex","SOLUSD",1721427363862,13.42,169.4,169.37,15.5089]
["bitfinex","SOLUSD",1721427364365,13.42,169.41,169.37,15.5089]
["bitfinex","SOLUSD",1721427364539,13.42,169.4,169.37,15.5089]
["bitfinex","SOLUSD",1721427365544,13.42,169.39,169.37,15.5089]
["bitfinex","SOLUSD",1721427366355,13.42,169.41,169.37,15.5089]
["bitfinex","SOLUSD",1721427366962,13.42,169.42,169.37,15.5089]
["bitfinex","SOLUSD",1721427367461,0.7945912,169.45,169.37,15.5089]
["bitfinex","SOLUSD",1721427367462,13.42,169.4,169.37,15.5089]
["bitfinex","SOLUSD",1721427367666,53.68,169.44,169.33,16.5059]
["bitfinex","SOLUSD",1721427367667,13.42,169.39,169.33,16.5059]
["bitfinex","SOLUSD",1721427367958,13.42,169.37,169.33,16.5059]
["bitfinex","SOLUSD",1721427369063,13.42,169.34,169.29,6.16765731]
["bitfinex","SOLUSD",1721427370575,13.42,169.34,169.3,45.0]
["bitfinex","SOLUSD",1721427371665,24.0702,169.41,169.3,45.0]
["bitfinex","SOLUSD",1721427372064,13.42,169.34,169.3,45.0]
["bitfinex","SOLUSD",1721427372256,12.92,169.34,169.3,45.0]
["bitfinex","SOLUSD",1721427373478,13.42,169.35,169.3,45.0]
["bitfinex","SOLUSD",1721427374151,24.0702,169.41,169.3,45.0]
["bitfinex","SOLUSD",1721427374671,13.42,169.34,169.28,36.451]
["bitfinex","SOLUSD",1721427374865,13.42,169.34,169.29,45.0]
["bitfinex","SOLUSD",1721427375459,13.42,169.33,169.29,45.0]
["bitfinex","SOLUSD",1721427376854,13.42,169.34,169.29,45.0]
["bitfinex","SOLUSD",1721427378158,13.42,169.35,169.29,58.42]
["bitfinex","SOLUSD",1721427378457,15.2372,169.4,169.29,45.0]
["bitfinex","SOLUSD",1721427378661,15.2372,169.4,169.3,0.34]
["bitfinex","SOLUSD",1721427379778,12.2231,169.41,169.3,0.34]
["bitfinex","SOLUSD",1721427379987,13.42,169.37,169.31,13.42]
["bitfinex","SOLUSD",1721427381996,12.42,169.37,169.31,13.42]
["bitfinex","SOLUSD",1721427382172,6.3202,169.41,169.3,13.76]
["bitfinex","SOLUSD",1721427382173,13.42,169.36,169.3,13.76]
["bitfinex","SOLUSD",1721427382362,13.42,169.35,169.31,45.0]
["bitfinex","SOLUSD",1721427382764,13.42,169.35,169.3,45.34]
["bitfinex","SOLUSD",1721427383288,13.42,169.35,169.28,16.5059]
["bitfinex","SOLUSD",1721427383289,13.42,169.31,169.28,16.5059]
["bitfinex","SOLUSD",1721427383490,13.42,169.31,169.24,15.05213941]
["bitfinex","SOLUSD",1721427383491,13.42,169.3,169.24,44.97803941]
["bitfinex","SOLUSD",1721427383828,5.9056,169.33,169.24,16.5059]
["bitfinex","SOLUSD",1721427385081,5.9056,169.33,169.25,45.0]
["bitfinex","SOLUSD",1721427385390,13.42,169.28,169.25,45.0]
["bitfinex","SOLUSD",1721427386889,13.42,169.29,169.25,45.0]
["bitfinex","SOLUSD",1721427387094,29.9752,169.35,169.25,45.0]
["bitfinex","SOLUSD",1721427388097,13.42,169.3,169.25,58.42]
["bitfinex","SOLUSD",1721427389404,12.92,169.3,169.25,58.42]
["bitfinex","SOLUSD",1721427390304,13.42,169.31,169.26,13.42]
["bitfinex","SOLUSD",1721427390479,13.42,169.31,169.25,45.0]
["bitfinex","SOLUSD",1721427392106,13.42,169.31,169.26,0.17]
["bitfinex","SOLUSD",1721427392302,13.42,169.32,169.26,14.77138716]
["bitfinex","SOLUSD",1721427392980,5.905,169.35,169.26,0.17]
["bitfinex","SOLUSD",1721427394476,59.5846,169.36,169.26,0.17]
["bitfinex","SOLUSD",1721427394678,13.42,169.3,169.26,0.17]
["bitfinex","SOLUSD",1721427395208,13.42,169.31,169.26,0.17]
["bitfinex","SOLUSD",1721427397612,13.42,169.31,169.26,14.77135952]
["bitfinex","SOLUSD",1721427398093,13.42,169.31,169.26,13.59]
["bitfinex","SOLUSD",1721427399414,13.42,169.31,169.26,0.17]
["bitfinex","SOLUSD",1721427399591,13.42,169.31,169.25,58.42]
["bitfinex","SOLUSD",1721427400101,13.42,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721427401112,13.42,169.29,169.25,45.0]
["bitfinex","SOLUSD",1721427403581,13.42,169.3,169.26,1.18147819]
["bitfinex","SOLUSD",1721427404103,13.42,169.3,169.25,58.42]
["bitfinex","SOLUSD",1721427407906,13.42,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721427408782,13.42,169.32,169.26,14.6014771]
["bitfinex","SOLUSD",1721427408984,13.42,169.32,169.27,1.18135024]
["bitfinex","SOLUSD",1721427409502,21.7519,169.38,169.27,1.18135024]
["bitfinex","SOLUSD",1721427409688,45.4058,169.38,169.27,1.18135024]
["bitfinex","SOLUSD",1721427409884,45.4058,169.38,169.27,46.18135024]
["bitfinex","SOLUSD",1721427410805,13.42,169.33,169.27,59.60135024]
["bitfinex","SOLUSD",1721427412190,13.42,169.32,169.27,59.60135024]
["bitfinex","SOLUSD",1721427412385,13.42,169.32,169.27,58.42]
["bitfinex","SOLUSD",1721427414123,13.42,169.33,169.27,58.42]
["bitfinex","SOLUSD",1721427414814,5.9046,169.36,169.27,45.0]
["bitfinex","SOLUSD",1721427415815,5.9043,169.37,169.27,45.0]
["bitfinex","SOLUSD",1721427416023,13.42,169.32,169.27,45.0]
["bitfinex","SOLUSD",1721427417994,13.42,169.31,169.27,45.0]
["bitfinex","SOLUSD",1721427418899,13.42,169.29,169.24,29.9259]
["bitfinex","SOLUSD",1721427419100,13.42,169.28,169.24,16.5059]
["bitfinex","SOLUSD",1721427420216,13.42,169.31,169.25,13.42]
["bitfinex","SOLUSD",1721427420401,13.42,169.31,169.26,45.0]
["bitfinex","SOLUSD",1721427420606,13.42,169.32,169.26,58.42]
["bitfinex","SOLUSD",1721427420797,13.42,169.32,169.27,1.18133574]
["bitfinex","SOLUSD",1721427420998,13.42,169.32,169.27,14.60133574]
["bitfinex","SOLUSD",1721427422433,13.42,169.32,169.27,13.42]
["bitfinex","SOLUSD",1721427422926,13.42,169.32,169.26,58.42]
["bitfinex","SOLUSD",1721427424121,2.44338597,169.42,169.29,13.42]
["bitfinex","SOLUSD",1721427424122,13.42,169.35,169.29,13.42]
["bitfinex","SOLUSD",1721427424337,22.5182,169.42,169.31,13.42]
["bitfinex","SOLUSD",1721427424494,13.42,169.35,169.3,58.42]
["bitfinex","SOLUSD",1721427425125,13.42,169.35,169.3,45.0]
["bitfinex","SOLUSD",1721427426038,22.5182,169.42,169.32,13.42]
["bitfinex","SOLUSD",1721427426213,13.42,169.37,169.33,1.18099951]
["bitfinex","SOLUSD",1721427426909,6.3548,169.42,169.33,46.18099951]
["bitfinex","SOLUSD",1721427427219,13.42,169.38,169.33,46.18099951]
["bitfinex","SOLUSD",1721427427621,13.42,169.38,169.34,16.6172]
["bitfinex","SOLUSD",1721427428146,11.92,169.38,169.34,16.6172]
["bitfinex","SOLUSD",1721427429223,13.42,169.37,169.34,16.6172]
["bitfinex","SOLUSD",1721427430818,13.42,169.37,169.34,17.79813814]
["bitfinex","SOLUSD",1721427434515,13.42,169.38,169.34,17.79813814]
["bitfinex","SOLUSD",1721427435331,13.42,169.38,169.34,16.6172]
["bitfinex","SOLUSD",1721427435526,13.42,169.37,169.34,16.6172]
["bitfinex","SOLUSD",1721427436032,13.42,169.36,169.34,16.6172]
["bitfinex","SOLUSD",1721427439024,13.42,169.37,169.34,16.6172]
["bitfinex","SOLUSD",1721427439948,13.42,169.35,169.3,13.42]
["bitfinex","SOLUSD",1721427440248,13.42,169.33,169.29,15.9436]
["bitfinex","SOLUSD",1721427441321,13.42,169.3,169.29,15.9436]
["bitfinex","SOLUSD",1721427441624,13.42,169.3,169.25,22.09854274]
["bitfinex","SOLUSD",1721427441826,13.42,169.29,169.25,22.09854274]
["bitfinex","SOLUSD",1721427442140,5.9049,169.35,169.25,22.09854274]
["bitfinex","SOLUSD",1721427442445,13.42,169.3,169.25,15.9436]
["bitfinex","SOLUSD",1721427442645,13.42,169.29,169.25,15.9436]
["bitfinex","SOLUSD",1721427444749,13.42,169.3,169.25,15.9436]
["bitfinex","SOLUSD",1721427449155,13.42,169.3,169.25,29.3636]
["bitfinex","SOLUSD",1721427451549,13.42,169.3,169.25,15.9436]
["bitfinex","SOLUSD",1721427453137,5.9049,169.35,169.25,15.9436]
["bitfinex","SOLUSD",1721427454639,77.3346,169.36,169.25,15.9436]
["bitfinex","SOLUSD",1721427454866,13.42,169.29,169.25,15.9436]
["bitfinex","SOLUSD",1721427456550,13.42,169.31,169.26,59.60143609]
["bitfinex","SOLUSD",1721427456759,13.42,169.31,169.27,1.18138545]
["bitfinex","SOLUSD",1721427464682,13.42,169.3,169.26,45.0]
["bitfinex","SOLUSD",1721427464977,13.42,169.29,169.26,45.0]
["bitfinex","SOLUSD",1721427465162,13.42,169.29,169.25,15.9436]
["bitfinex","SOLUSD",1721427468495,13.42,169.3,169.25,15.9436]
["bitfinex","SOLUSD",1721427468984,13.42,169.3,169.26,45.0]
["bitfinex","SOLUSD",1721427469683,13.42,169.3,169.26,46.18141708]
["bitfinex","SOLUSD",1721427469861,13.42,169.3,169.27,1.18141708]
["bitfinex","SOLUSD",1721427470061,13.42,169.31,169.27,1.18141708]
["bitfinex","SOLUSD",1721427471481,13.42,169.31,169.26,58.42]
["bitfinex","SOLUSD",1721427472067,13.42,169.31,169.26,45.0]
["bitfinex","SOLUSD",1721427473070,59.5846,169.36,169.26,45.0]
["bitfinex","SOLUSD",1721427476893,59.5846,169.36,169.27,1.18139364]
["bitfinex","SOLUSD",1721427476894,13.42,169.31,169.27,1.18139364]
["bitfinex","SOLUSD",1721427479702,13.42,169.3,169.25,15.9436]
["bitfinex","SOLUSD",1721427479869,13.42,169.29,169.25,15.9436]
["bitfinex","SOLUSD",1721427480867,13.42,169.29,169.25,17.12508357]
["bitfinex","SOLUSD",1721427481177,13.42,169.3,169.25,15.9436]
["bitfinex","SOLUSD",1721427482485,53.68,169.36,169.25,29.3636]
["bitfinex","SOLUSD",1721427482710,53.68,169.36,169.26,45.17]
["bitfinex","SOLUSD",1721427483372,17.75,169.38,169.26,58.59]
["bitfinex","SOLUSD",1721427483913,23.6541,169.38,169.27,1.18134872]
["bitfinex","SOLUSD",1721427484073,23.6543,169.37,169.27,1.18134872]
["bitfinex","SOLUSD",1721427484387,13.42,169.32,169.27,1.18134872]
["bitfinex","SOLUSD",1721427485106,13.42,169.33,169.27,14.60134872]
["bitfinex","SOLUSD",1721427485312,5.9038,169.39,169.28,45.17]
["bitfinex","SOLUSD",1721427485617,5.9039,169.38,169.28,45.0]
["bitfinex","SOLUSD",1721427486281,5.9042,169.37,169.28,45.0]
["bitfinex","SOLUSD",1721427486497,13.42,169.33,169.28,45.0]
["bitfinex","SOLUSD",1721427487114,13.42,169.32,169.28,45.0]
["bitfinex","SOLUSD",1721427490508,13.42,169.31,169.27,6.1428]
["bitfinex","SOLUSD",1721427490694,13.42,169.28,169.25,15.9436]
["bitfinex","SOLUSD",1721427491105,5.9057,169.33,169.25,15.9436]
["bitfinex","SOLUSD",1721427491300,5.9062,169.32,169.25,15.9436]
["bitfinex","SOLUSD",1721427491709,13.42,169.27,169.25,15.9436]
["bitfinex","SOLUSD",1721427491924,12.1803,169.34,169.25,15.9436]
["bitfinex","SOLUSD",1721427493007,13.42,169.28,169.25,15.9436]
["bitfinex","SOLUSD",1721427498045,17.75,169.33,169.25,15.9436]
["bitfinex","SOLUSD",1721427498348,5.9066,169.31,169.25,15.9436]
["bitfinex","SOLUSD",1721427500433,24.195,169.34,169.25,15.9436]
["bitfinex","SOLUSD",1721427500633,5.9056,169.33,169.25,15.9436]
["bitfinex","SOLUSD",1721427501513,13.42,169.29,169.25,15.9436]
["bitfinex","SOLUSD",1721427505739,13.42,169.29,169.25,14.9436]
["bitfinex","SOLUSD",1721427506724,13.42,169.3,169.25,16.12508457]
["bitfinex","SOLUSD",1721427508038,13.42,169.3,169.25,14.9436]
["bitfinex","SOLUSD",1721427509221,13.42,169.29,169.25,14.9436]
["bitfinex","SOLUSD",1721427509417,13.42,169.28,169.25,14.9436]
["bitfinex","SOLUSD",1721427509626,13.42,169.27,169.25,14.9436]
["bitfinex","SOLUSD",1721427516439,13.42,169.26,169.22,6.16217358]
["bitfinex","SOLUSD",1721427516756,13.42,169.23,169.2,16.1315]
["bitfinex","SOLUSD",1721427517043,13.42,169.28,169.2,16.1315]
["bitfinex","SOLUSD",1721427517818,13.42,169.25,169.2,16.1315]
["bitfinex","SOLUSD",1721427518020,13.42,169.25,169.2,17.31333546]
["bitfinex","SOLUSD",1721427519035,13.42,169.25,169.2,16.1315]
["bitfinex","SOLUSD",1721427520226,13.42,169.25,169.21,1.1818266]
["bitfinex","SOLUSD",1721427520661,13.42,169.25,169.2,16.1315]
["bitfinex","SOLUSD",1721427521629,13.42,169.25,169.21,45.0]
["bitfinex","SOLUSD",1721427522524,13.42,169.22,169.2,16.1315]
["bitfinex","SOLUSD",1721427522736,13.42,169.21,169.2,16.1315]
["bitfinex","SOLUSD",1721427522935,13.42,169.21,169.16,35.89574616]
["bitfinex","SOLUSD",1721427523339,13.42,169.21,169.16,22.47574616]
["bitfinex","SOLUSD",1721427523558,13.42,169.21,169.16,35.89574616]
["bitfinex","SOLUSD",1721427524458,13.42,169.19,169.16,16.3092]
["bitfinex","SOLUSD",1721427524768,13.42,169.17,169.11,13.42]
["bitfinex","SOLUSD",1721427525061,17.75,169.21,169.11,16.431]
["bitfinex","SOLUSD",1721427525772,13.42,169.17,169.12,1.18247559]
["bitfinex","SOLUSD",1721427526144,5.9095,169.22,169.12,1.18247559]
["bitfinex","SOLUSD",1721427526343,13.42,169.17,169.12,45.0]
["bitfinex","SOLUSD",1721427526969,13.42,169.17,169.11,16.431]
["bitfinex","SOLUSD",1721427527146,13.42,169.16,169.11,16.431]
["bitfinex","SOLUSD",1721427527665,13.42,169.16,169.12,1.18241616]
["bitfinex","SOLUSD",1721427527870,13.42,169.16,169.12,46.18241616]
["bitfinex","SOLUSD",1721427528178,13.42,169.17,169.12,46.18241616]
["bitfinex","SOLUSD",1721427528465,13.42,169.16,169.12,45.0]
["bitfinex","SOLUSD",1721427528651,5.9102,169.2,169.12,45.0]
["bitfinex","SOLUSD",1721427528980,5.9105,169.19,169.11,16.431]
["bitfinex","SOLUSD",1721427529148,13.42,169.14,169.11,16.431]
["bitfinex","SOLUSD",1721427530969,31.17,169.2,169.11,16.431]
["bitfinex","SOLUSD",1721427530970,13.42,169.15,169.11,16.431]
["bitfinex","SOLUSD",1721427531187,13.42,169.16,169.11,16.431]
["bitfinex","SOLUSD",1721427532056,13.42,169.13,169.11,16.431]
["bitfinex","SOLUSD",1721427533464,13.42,169.12,169.11,16.431]
["bitfinex","SOLUSD",1721427534358,13.42,169.13,169.11,16.431]
["bitfinex","SOLUSD",1721427534776,13.42,169.13,169.11,14.931]
["bitfinex","SOLUSD",1721427539189,13.42,169.12,169.07,42.10467274]
["bitfinex","SOLUSD",1721427539392,13.42,169.12,169.08,45.17]
["bitfinex","SOLUSD",1721427540190,13.42,169.12,169.07,28.68467274]
["bitfinex","SOLUSD",1721427540894,13.42,169.12,169.08,1.18270008]
["bitfinex","SOLUSD",1721427541194,13.42,169.12,169.07,28.68467274]
["bitfinex","SOLUSD",1721427541393,13.42,169.12,169.07,42.10467274]
["bitfinex","SOLUSD",1721427542093,13.42,169.13,169.07,42.10467274]
["bitfinex","SOLUSD",1721427542583,13.42,169.13,169.08,13.42]
["bitfinex","SOLUSD",1721427542771,5.9111,169.18,169.09,45.0]
["bitfinex","SOLUSD",1721427542971,5.9111,169.18,169.08,45.0]
["bitfinex","SOLUSD",1721427543197,5.9108,169.18,169.09,1.18257096]
["bitfinex","SOLUSD",1721427543364,13.42,169.15,169.09,14.60257096]
["bitfinex","SOLUSD",1721427543563,13.42,169.15,169.09,13.42]
["bitfinex","SOLUSD",1721427543787,5.9108,169.18,169.1,45.0]
["bitfinex","SOLUSD",1721427544786,13.42,169.15,169.1,45.0]
["bitfinex","SOLUSD",1721427546669,13.42,169.13,169.1,45.0]
["bitfinex","SOLUSD",1721427546870,13.42,169.13,169.09,45.0]
["bitfinex","SOLUSD",1721427547078,13.42,169.13,169.09,44.0]
["bitfinex","SOLUSD",1721427548191,5.9118,169.16,169.09,44.0]
["bitfinex","SOLUSD",1721427548568,5.9113,169.17,169.09,44.0]
["bitfinex","SOLUSD",1721427549061,5.9115,169.16,169.09,44.0]
["bitfinex","SOLUSD",1721427549256,13.42,169.13,169.09,44.0]
["bitfinex","SOLUSD",1721427549890,5.9119,169.15,169.07,28.69843969]
["bitfinex","SOLUSD",1721427550069,5.9119,169.15,169.08,45.0]
["bitfinex","SOLUSD",1721427550889,13.42,169.11,169.08,45.0]
["bitfinex","SOLUSD",1721427551390,13.42,169.11,169.07,16.431]
["bitfinex","SOLUSD",1721427552294,13.42,169.12,169.08,1.18276618]
["bitfinex","SOLUSD",1721427552682,13.42,169.13,169.08,46.18276618]
["bitfinex","SOLUSD",1721427553899,5.9116,169.16,169.08,46.18276618]
["bitfinex","SOLUSD",1721427554390,13.42,169.13,169.08,46.18276618]
["bitfinex","SOLUSD",1721427554901,13.42,169.13,169.08,45.0]
["bitfinex","SOLUSD",1721427555196,13.42,169.12,169.08,45.0]
["bitfinex","SOLUSD",1721427555993,5.9119,169.15,169.08,45.0]
["bitfinex","SOLUSD",1721427556188,13.42,169.13,169.08,45.0]
["bitfinex","SOLUSD",1721427561188,13.42,169.12,169.08,45.0]
["bitfinex","SOLUSD",1721427565200,13.42,169.13,169.08,45.0]
["bitfinex","SOLUSD",1721427568591,13.42,169.12,169.08,45.0]
["bitfinex","SOLUSD",1721427570081,13.42,169.12,169.07,29.851]
["bitfinex","SOLUSD",1721427570289,13.42,169.12,169.07,16.431]
["bitfinex","SOLUSD",1721427571102,13.42,169.11,169.07,16.431]
["bitfinex","SOLUSD",1721427571826,13.42,169.12,169.07,16.431]
["bitfinex","SOLUSD",1721427573110,13.42,169.11,169.07,16.431]
["bitfinex","SOLUSD",1721427574311,13.42,169.11,169.07,25.30982967]
["bitfinex","SOLUSD",1721427575794,13.42,169.11,169.07,16.431]
["bitfinex","SOLUSD",1721427575998,13.42,169.11,169.03,6.2848]
["bitfinex","SOLUSD",1721427575999,13.42,169.08,169.04,8.87882967]
["bitfinex","SOLUSD",1721427576383,59.593,169.12,169.03,24.51012967]
["bitfinex","SOLUSD",1721427576384,13.42,169.06,169.03,24.51012967]
["bitfinex","SOLUSD",1721427576589,13.42,169.06,169.03,24.51183362]
["bitfinex","SOLUSD",1721427577118,13.42,169.04,169.0,6.18288286]
["bitfinex","SOLUSD",1721427577411,5.9157,169.04,168.94,15.6313]
["bitfinex","SOLUSD",1721427577613,59.5957,169.04,168.94,15.6313]
["bitfinex","SOLUSD",1721427577991,13.42,168.99,168.94,15.6313]
["bitfinex","SOLUSD",1721427578316,13.42,168.98,168.94,15.6313]
["bitfinex","SOLUSD",1721427578477,13.42,168.98,168.94,16.81493212]
["bitfinex","SOLUSD",1721427579100,5.9163,169.03,168.94,16.81493212]
["bitfinex","SOLUSD",1721427579306,13.42,169.0,168.94,29.0513]
["bitfinex","SOLUSD",1721427580290,13.42,169.0,168.95,45.0]
["bitfinex","SOLUSD",1721427581112,13.42,169.0,168.95,46.18360824]
["bitfinex","SOLUSD",1721427581510,13.42,168.99,168.95,46.18360824]
["bitfinex","SOLUSD",1721427582187,13.42,168.99,168.95,45.0]
["bitfinex","SOLUSD",1721427584823,13.42,168.98,168.95,45.0]
["bitfinex","SOLUSD",1721427587026,13.42,168.97,168.94,15.6313]
["bitfinex","SOLUSD",1721427587217,13.42,168.95,168.92,6.18535803]
["bitfinex","SOLUSD",1721427587393,13.42,168.93,168.9,15.9981]
["bitfinex","SOLUSD",1721427587597,13.42,168.94,168.9,15.9981]
["bitfinex","SOLUSD",1721427589532,13.42,168.93,168.9,15.9981]
["bitfinex","SOLUSD",1721427589838,5.9187,168.96,168.9,15.9981]
["bitfinex","SOLUSD",1721427590736,5.9183,168.97,168.9,15.9981]
["bitfinex","SOLUSD",1721427590917,13.42,168.93,168.9,15.9981]
["bitfinex","SOLUSD",1721427591710,5.9175,168.99,168.9,15.9981]
["bitfinex","SOLUSD",1721427592023,13.42,168.97,168.91,59.60383205]
["bitfinex","SOLUSD",1721427592330,13.42,168.96,168.91,46.18383205]
["bitfinex","SOLUSD",1721427593338,13.42,168.97,168.91,59.60383205]
["bitfinex","SOLUSD",1721427594530,13.42,168.97,168.91,58.42]
["bitfinex","SOLUSD",1721427595744,6.3032,169.02,168.92,14.60381685]
["bitfinex","SOLUSD",1721427596043,13.42,168.98,168.93,46.18370595]
["bitfinex","SOLUSD",1721427598145,13.42,168.96,168.93,45.0]
["bitfinex","SOLUSD",1721427598440,13.42,168.96,168.92,45.0]
["bitfinex","SOLUSD",1721427599108,13.42,168.97,168.92,45.0]
["bitfinex","SOLUSD",1721427599713,13.42,168.97,168.92,58.42]
["bitfinex","SOLUSD",1721427601821,13.42,168.98,168.92,58.42]
["bitfinex","SOLUSD",1721427602222,5.9172,169.0,168.92,58.42]
["bitfinex","SOLUSD",1721427602526,5.9175,168.99,168.92,58.42]
["bitfinex","SOLUSD",1721427602926,13.42,168.97,168.92,58.42]
["bitfinex","SOLUSD",1721427603240,6.3032,169.02,168.93,14.60371746]
["bitfinex","SOLUSD",1721427603241,13.42,168.99,168.93,14.60371746]
["bitfinex","SOLUSD",1721427603419,13.42,168.99,168.94,45.0]
["bitfinex","SOLUSD",1721427603620,5.9167,169.02,168.94,45.0]
["bitfinex","SOLUSD",1721427603621,13.42,168.98,168.94,45.0]
["bitfinex","SOLUSD",1721427607144,5.9165,169.02,168.94,45.0]
["bitfinex","SOLUSD",1721427608035,13.42,168.99,168.94,45.0]
["bitfinex","SOLUSD",1721427608348,13.42,169.01,168.96,15.6513]
["bitfinex","SOLUSD",1721427608552,13.42,169.01,168.97,1.18349882]
["bitfinex","SOLUSD",1721427609253,13.42,169.01,168.96,15.6513]
["bitfinex","SOLUSD",1721427609753,13.42,169.0,168.96,15.6513]
["bitfinex","SOLUSD",1721427610059,5.9161,169.03,168.96,15.6513]
["bitfinex","SOLUSD",1721427610223,13.42,168.99,168.96,15.6513]
["bitfinex","SOLUSD",1721427612042,5.9161,169.03,168.96,15.6513]
["bitfinex","SOLUSD",1721427612350,13.42,169.0,168.96,15.6513]
["bitfinex","SOLUSD",1721427614038,13.42,168.99,168.96,15.6513]
["bitfinex","SOLUSD",1721427615151,13.42,168.97,168.93,6.4111]
["bitfinex","SOLUSD",1721427615356,13.42,168.97,168.92,29.5153]
["bitfinex","SOLUSD",1721427615532,13.42,168.97,168.92,16.0953]
["bitfinex","SOLUSD",1721427616051,13.42,168.96,168.92,16.0953]
["bitfinex","SOLUSD",1721427617360,13.42,168.97,168.92,29.5153]
["bitfinex","SOLUSD",1721427617522,5.9164,169.02,168.93,1.18380678]
["bitfinex","SOLUSD",1721427617926,5.9164,169.02,168.93,46.18380678]
["bitfinex","SOLUSD",1721427618958,13.42,168.97,168.93,45.0]
["bitfinex","SOLUSD",1721427619458,5.9169,169.01,168.93,45.0]
["bitfinex","SOLUSD",1721427619628,5.9169,169.01,168.93,46.18374223]
["bitfinex","SOLUSD",1721427620060,5.9169,169.01,168.93,45.0]
["bitfinex","SOLUSD",1721427620266,5.9171,169.0,168.93,45.0]
["bitfinex","SOLUSD",1721427620562,13.42,168.97,168.93,45.0]
["bitfinex","SOLUSD",1721427624541,13.42,168.97,168.93,46.18374028]
["bitfinex","SOLUSD",1721427625061,13.42,168.98,168.93,46.18374028]
["bitfinex","SOLUSD",1721427625362,17.75,169.06,168.93,58.42]
["bitfinex","SOLUSD",1721427625544,17.75,169.06,168.95,13.42]
["bitfinex","SOLUSD",1721427626059,5.9163,169.03,168.94,1.1835762]
["bitfinex","SOLUSD",1721427627936,13.42,169.0,168.94,1.1835762]
["bitfinex","SOLUSD",1721427628760,5.9165,169.02,168.94,1.1835762]
["bitfinex","SOLUSD",1721427628761,13.42,168.99,168.94,13.42]
["bitfinex","SOLUSD",1721427629077,13.42,168.99,168.95,45.0]
["bitfinex","SOLUSD",1721427629765,13.42,168.99,168.94,45.0]
["bitfinex","SOLUSD",1721427631046,13.42,168.99,168.94,58.42]
["bitfinex","SOLUSD",1721427631542,13.42,168.99,168.95,1.18357924]
["bitfinex","SOLUSD",1721427631742,13.42,168.99,168.94,58.42]
["bitfinex","SOLUSD",1721427639480,13.42,168.99,168.94,45.0]
["bitfinex","SOLUSD",1721427641189,13.42,168.99,168.93,58.42]
["bitfinex","SOLUSD",1721427642064,13.42,169.0,168.94,13.42]
["bitfinex","SOLUSD",1721427642374,13.42,169.0,168.95,45.0]
["bitfinex","SOLUSD",1721427645876,13.42,169.0,168.96,1.18354217]
["bitfinex","SOLUSD",1721427650978,13.42,169.0,168.95,45.0]
["bitfinex","SOLUSD",1721427651365,13.42,168.99,168.95,45.0]
["bitfinex","SOLUSD",1721427653068,5.9165,169.02,168.95,45.0]
["bitfinex","SOLUSD",1721427653277,13.42,169.0,168.95,45.0]
["bitfinex","SOLUSD",1721427659381,13.42,169.0,168.94,45.0]
["bitfinex","SOLUSD",1721427660284,13.42,168.98,168.92,22.26117659]
["bitfinex","SOLUSD",1721427660459,13.42,168.97,168.92,16.0953]
["bitfinex","SOLUSD",1721427660661,5.9173,169.0,168.92,16.0953]
["bitfinex","SOLUSD",1721427662363,13.42,168.95,168.92,16.0953]
["bitfinex","SOLUSD",1721427662771,13.42,168.95,168.89,22.30831019]
["bitfinex","SOLUSD",1721427662994,5.9186,168.96,168.88,24.69581019]
["bitfinex","SOLUSD",1721427663161,17.75,168.97,168.87,8.88831019]
["bitfinex","SOLUSD",1721427663489,5.9195,168.94,168.84,21.97408172]
["bitfinex","SOLUSD",1721427663970,5.9196,168.93,168.84,21.97408172]
["bitfinex","SOLUSD",1721427664290,0.17,168.96,168.84,35.39408172]
["bitfinex","SOLUSD",1721427664291,13.42,168.9,168.84,35.39408172]
["bitfinex","SOLUSD",1721427664673,13.42,168.89,168.84,21.97408172]
["bitfinex","SOLUSD",1721427665375,13.42,168.89,168.84,23.15847998]
["bitfinex","SOLUSD",1721427665565,13.42,168.89,168.84,36.57847998]
["bitfinex","SOLUSD",1721427666084,13.42,168.9,168.84,36.57847998]
["bitfinex","SOLUSD",1721427666786,13.42,168.89,168.84,35.39408172]
["bitfinex","SOLUSD",1721427667288,13.42,168.89,168.84,21.97408172]
["bitfinex","SOLUSD",1721427668886,13.42,168.87,168.84,21.97408172]
["bitfinex","SOLUSD",1721427669121,13.42,168.87,168.81,19.7095]
["bitfinex","SOLUSD",1721427669389,13.42,168.87,168.81,19.58775676]
["bitfinex","SOLUSD",1721427669568,13.42,168.87,168.81,6.16775676]
["bitfinex","SOLUSD",1721427671685,13.42,168.87,168.79,28.8315]
["bitfinex","SOLUSD",1721427671874,13.42,168.87,168.79,34.99998889]
["bitfinex","SOLUSD",1721427673085,13.42,168.87,168.79,21.57998889]
["bitfinex","SOLUSD",1721427673386,34.7902,168.87,168.75,15.4115]
["bitfinex","SOLUSD",1721427673589,97.7402,168.87,168.75,35.00309045]
["bitfinex","SOLUSD",1721427673770,34.9602,168.87,168.76,14.60496061]
["bitfinex","SOLUSD",1721427674128,21.3702,168.87,168.77,13.42]
["bitfinex","SOLUSD",1721427674967,21.3702,168.87,168.75,6.17159045]
["bitfinex","SOLUSD",1721427674968,5.9238,168.81,168.75,6.17159045]
["bitfinex","SOLUSD",1721427675172,13.42,168.78,168.72,13.42]
["bitfinex","SOLUSD",1721427675372,13.42,168.78,168.73,1.18514786]
["bitfinex","SOLUSD",1721427675873,13.42,168.77,168.72,7.35657854]
["bitfinex","SOLUSD",1721427676567,13.42,168.77,168.72,19.59143221]
["bitfinex","SOLUSD",1721427677403,13.42,168.77,168.72,6.17143221]
["bitfinex","SOLUSD",1721427678184,13.42,168.77,168.73,45.0]
["bitfinex","SOLUSD",1721427678585,13.42,168.78,168.73,45.0]
["bitfinex","SOLUSD",1721427679094,13.42,168.77,168.73,45.0]
["bitfinex","SOLUSD",1721427679589,13.42,168.76,168.72,6.17143221]
["bitfinex","SOLUSD",1721427680309,13.42,168.77,168.72,6.17143221]
["bitfinex","SOLUSD",1721427681127,13.42,168.78,168.72,19.59143221]
["bitfinex","SOLUSD",1721427681289,5.9238,168.81,168.73,46.18517341]
["bitfinex","SOLUSD",1721427681624,5.9235,168.82,168.74,1.1850262]
["bitfinex","SOLUSD",1721427681915,5.9235,168.82,168.73,45.0]
["bitfinex","SOLUSD",1721427682112,9.8162,168.87,168.73,45.0]
["bitfinex","SOLUSD",1721427682314,13.42,168.79,168.73,58.42]
["bitfinex","SOLUSD",1721427682507,5.9238,168.81,168.73,58.42]
["bitfinex","SOLUSD",1721427682815,13.42,168.79,168.73,58.42]
["bitfinex","SOLUSD",1721427683325,13.42,168.78,168.73,58.42]
["bitfinex","SOLUSD",1721427684908,13.42,168.78,168.72,6.17143221]
["bitfinex","SOLUSD",1721427685218,13.42,168.78,168.72,19.59143221]
["bitfinex","SOLUSD",1721427686534,13.42,168.78,168.73,45.0]
["bitfinex","SOLUSD",1721427689626,9.8162,168.87,168.75,15.3884]
["bitfinex","SOLUSD",1721427689833,5.9221,168.86,168.76,65.17]
["bitfinex","SOLUSD",1721427689997,5.9221,168.86,168.77,13.42]
["bitfinex","SOLUSD",1721427689998,13.42,168.83,168.77,13.42]
["bitfinex","SOLUSD",1721427690197,13.42,168.83,168.78,45.0]
["bitfinex","SOLUSD",1721427690627,13.42,168.82,168.78,45.0]
["bitfinex","SOLUSD",1721427690927,13.42,168.83,168.77,58.42]
["bitfinex","SOLUSD",1721427691318,17.78,168.86,168.75,15.3884]
["bitfinex","SOLUSD",1721427691498,5.9237,168.82,168.75,15.3884]
["bitfinex","SOLUSD",1721427691700,27.5962,168.87,168.75,15.3884]
["bitfinex","SOLUSD",1721427692008,13.42,168.82,168.76,13.42]
["bitfinex","SOLUSD",1721427692318,13.42,168.83,168.78,13.42]
["bitfinex","SOLUSD",1721427692525,59.9376,168.88,168.76,6.2802]
["bitfinex","SOLUSD",1721427692700,65.859,168.88,168.77,45.0]
["bitfinex","SOLUSD",1721427692903,6.2576,168.88,168.78,13.42]
["bitfinex","SOLUSD",1721427693103,6.2576,168.88,168.77,45.17]
["bitfinex","SOLUSD",1721427693104,5.9209,168.9,168.79,59.60459639]
["bitfinex","SOLUSD",1721427693318,6.2717,168.92,168.82,13.42]
["bitfinex","SOLUSD",1721427693620,13.42,168.89,168.83,14.60440279]
["bitfinex","SOLUSD",1721427693834,13.42,168.89,168.84,45.0]
["bitfinex","SOLUSD",1721427694129,13.42,168.89,168.85,1.18435953]
["bitfinex","SOLUSD",1721427694820,13.42,168.9,168.86,1.18435895]
["bitfinex","SOLUSD",1721427695612,13.42,168.9,168.85,13.42]
["bitfinex","SOLUSD",1721427695796,13.42,168.9,168.84,58.42]
["bitfinex","SOLUSD",1721427696397,13.42,168.9,168.85,1.18427158]
["bitfinex","SOLUSD",1721427696598,13.42,168.9,168.86,1.18424462]
["bitfinex","SOLUSD",1721427697422,22.0299212,168.99,168.88,13.42]
["bitfinex","SOLUSD",1721427697601,22.0299212,168.99,168.87,15.3884]
["bitfinex","SOLUSD",1721427697602,15.8634,168.99,168.89,59.60398824]
["bitfinex","SOLUSD",1721427697808,13.42,168.95,168.9,1.18390832]
["bitfinex","SOLUSD",1721427698006,13.42,168.95,168.89,58.42]
["bitfinex","SOLUSD",1721427700826,5.9175,168.99,168.89,58.42]
["bitfinex","SOLUSD",1721427701029,13.42,168.96,168.9,14.77386325]
["bitfinex","SOLUSD",1721427701226,5.9179,168.98,168.91,45.0]
["bitfinex","SOLUSD",1721427701430,5.9179,168.98,168.89,51.2802]
["bitfinex","SOLUSD",1721427702930,13.42,168.94,168.89,51.2802]
["bitfinex","SOLUSD",1721427703138,13.42,168.94,168.89,6.2802]
["bitfinex","SOLUSD",1721427703320,13.42,168.93,168.87,28.8084]
["bitfinex","SOLUSD",1721427703519,17.78,169.0,168.87,15.3884]
["bitfinex","SOLUSD",1721427703717,17.78,168.98,168.87,15.3884]
["bitfinex","SOLUSD",1721427703906,0.17,168.97,168.87,15.3884]
["bitfinex","SOLUSD",1721427704308,5.9194,168.94,168.87,15.3884]
["bitfinex","SOLUSD",1721427704616,13.42,168.9,168.87,15.3884]
["bitfinex","SOLUSD",1721427706658,13.42,168.91,168.87,15.3884]
["bitfinex","SOLUSD",1721427709033,13.42,168.96,168.87,15.3884]
["bitfinex","SOLUSD",1721427709034,13.42,168.9,168.87,15.3884]
["bitfinex","SOLUSD",1721427709216,13.42,168.89,168.87,15.3884]
["bitfinex","SOLUSD",1721427709719,13.42,168.9,168.87,15.3884]
["bitfinex","SOLUSD",1721427710239,13.42,168.91,168.87,15.3884]
["bitfinex","SOLUSD",1721427711728,13.42,168.93,168.87,28.8084]
["bitfinex","SOLUSD",1721427712324,5.9182,168.97,168.88,46.18412293]
["bitfinex","SOLUSD",1721427712530,5.9181,168.98,168.88,46.18412293]
["bitfinex","SOLUSD",1721427712924,5.9176,168.99,168.88,46.18412293]
["bitfinex","SOLUSD",1721427713132,5.9176,168.99,168.89,0.17]
["bitfinex","SOLUSD",1721427713339,5.9176,168.99,168.89,1.35386062]
["bitfinex","SOLUSD",1721427713534,13.42,168.97,168.91,13.42]
["bitfinex","SOLUSD",1721427713744,13.42,168.98,168.92,14.60386049]
["bitfinex","SOLUSD",1721427713954,5.9174,169.0,168.93,14.60378047]
["bitfinex","SOLUSD",1721427714250,71.46,169.04,168.93,14.60378047]
["bitfinex","SOLUSD",1721427714453,71.46,169.04,168.94,17.58770648]
["bitfinex","SOLUSD",1721427714658,13.42,168.99,168.94,31.00770648]
["bitfinex","SOLUSD",1721427715349,13.42,168.99,168.94,29.824]
["bitfinex","SOLUSD",1721427716845,13.42,168.99,168.95,1.18367103]
["bitfinex","SOLUSD",1721427720347,13.42,168.99,168.94,16.404]
["bitfinex","SOLUSD",1721427720548,13.42,168.99,168.95,1.18363059]
["bitfinex","SOLUSD",1721427720992,13.42,169.0,168.95,1.18363059]
["bitfinex","SOLUSD",1721427721143,13.42,168.99,168.95,1.18363059]
["bitfinex","SOLUSD",1721427721537,13.42,168.99,168.95,1.18362683]
["bitfinex","SOLUSD",1721427724583,13.42,168.99,168.94,16.404]
["bitfinex","SOLUSD",1721427725844,13.42,168.99,168.94,17.58762808]
["bitfinex","SOLUSD",1721427727450,13.42,168.99,168.94,16.404]
["bitfinex","SOLUSD",1721427727986,13.42,168.99,168.94,17.58762772]
["bitfinex","SOLUSD",1721427728577,13.42,168.98,168.94,16.404]
["bitfinex","SOLUSD",1721427728743,32.5707,169.03,168.94,16.404]
["bitfinex","SOLUSD",1721427728938,13.42,168.95,168.94,16.404]
["bitfinex","SOLUSD",1721427729442,13.42,168.96,168.94,16.404]
["bitfinex","SOLUSD",1721427733171,13.42,168.97,168.94,16.404]
["bitfinex","SOLUSD",1721427738574,13.42,168.97,168.91,13.42]
["bitfinex","SOLUSD",1721427738750,13.42,168.96,168.9,29.946]
["bitfinex","SOLUSD",1721427738953,13.42,168.97,168.91,58.42]
["bitfinex","SOLUSD",1721427741148,13.42,168.97,168.92,13.42]
["bitfinex","SOLUSD",1721427742474,13.42,168.98,168.92,13.42]
["bitfinex","SOLUSD",1721427743051,13.42,168.97,168.92,13.42]
["bitfinex","SOLUSD",1721427743572,5.9171,169.0,168.92,13.42]
["bitfinex","SOLUSD",1721427743748,13.42,168.97,168.92,13.42]
["bitfinex","SOLUSD",1721427745552,13.42,168.96,168.9,29.946]
["bitfinex","SOLUSD",1721427745745,13.42,168.95,168.9,16.526]
["bitfinex","SOLUSD",1721427747673,13.42,168.94,168.9,16.526]
["bitfinex","SOLUSD",1721427753579,5.918,168.98,168.9,16.526]
["bitfinex","SOLUSD",1721427755918,13.42,168.92,168.9,16.526]
["bitfinex","SOLUSD",1721427756363,13.42,168.92,168.86,29.8159]
["bitfinex","SOLUSD",1721427756564,5.92,168.92,168.86,16.3959]
["bitfinex","SOLUSD",1721427757179,5.9197,168.93,168.86,16.3959]
["bitfinex","SOLUSD",1721427757595,13.42,168.9,168.86,16.3959]
["bitfinex","SOLUSD",1721427759570,71.46,168.96,168.86,16.3959]
["bitfinex","SOLUSD",1721427759796,13.42,168.91,168.86,29.8159]
["bitfinex","SOLUSD",1721427762698,13.42,168.92,168.87,1.1842444]
["bitfinex","SOLUSD",1721427763492,40.2642,168.99,168.88,13.42]
["bitfinex","SOLUSD",1721427763697,40.2642,168.99,168.87,1.1842444]
["bitfinex","SOLUSD",1721427763698,40.2642,168.99,168.89,14.60406529]
["bitfinex","SOLUSD",1721427763872,13.42,168.95,168.9,14.60406563]
["bitfinex","SOLUSD",1721427764071,13.42,168.96,168.9,14.60406563]
["bitfinex","SOLUSD",1721427765177,13.42,168.96,168.91,13.42]
["bitfinex","SOLUSD",1721427766087,13.42,168.96,168.9,13.42]
["bitfinex","SOLUSD",1721427768008,13.42,168.95,168.9,13.42]
["bitfinex","SOLUSD",1721427768900,5.9182,168.97,168.9,13.42]
["bitfinex","SOLUSD",1721427769108,13.42,168.96,168.92,15.3595]
["bitfinex","SOLUSD",1721427769677,13.42,168.97,168.92,15.3595]
["bitfinex","SOLUSD",1721427770606,13.42,168.96,168.92,15.3595]
["bitfinex","SOLUSD",1721427771208,13.42,168.95,168.92,15.3595]
["bitfinex","SOLUSD",1721427771592,13.42,168.96,168.92,15.3595]
["bitfinex","SOLUSD",1721427772491,13.42,168.98,168.92,28.7795]
["bitfinex","SOLUSD",1721427775202,13.42,168.98,168.93,1.18378041]
["bitfinex","SOLUSD",1721427775596,13.42,168.98,168.93,14.60378041]
["bitfinex","SOLUSD",1721427776409,19.338,168.98,168.93,13.42]
["bitfinex","SOLUSD",1721427776590,19.338,168.98,168.92,28.7795]
["bitfinex","SOLUSD",1721427777410,13.42,168.98,168.92,28.7795]
["bitfinex","SOLUSD",1721427778110,13.42,168.98,168.93,13.42]
["bitfinex","SOLUSD",1721427779104,13.42,168.97,168.92,15.3595]
["bitfinex","SOLUSD",1721427782518,13.42,168.96,168.92,15.3595]
["bitfinex","SOLUSD",1721427784700,13.42,168.95,168.92,15.3595]
["bitfinex","SOLUSD",1721427785008,39.0526,169.03,168.92,15.3595]
["bitfinex","SOLUSD",1721427785009,13.42,168.96,168.92,15.3595]
["bitfinex","SOLUSD",1721427786493,13.42,168.97,168.92,15.3595]
["bitfinex","SOLUSD",1721427786827,13.42,168.97,168.92,28.7795]
["bitfinex","SOLUSD",1721427787119,13.42,168.97,168.93,1.18378453]
["bitfinex","SOLUSD",1721427787709,13.42,168.98,168.93,1.18378453]
["bitfinex","SOLUSD",1721427789410,13.42,168.97,168.92,15.3595]
["bitfinex","SOLUSD",1721427790137,13.42,168.96,168.92,15.3595]
["bitfinex","SOLUSD",1721427791801,13.42,168.97,168.92,15.3595]
["bitfinex","SOLUSD",1721427799324,13.42,168.99,168.93,59.60378152]
["bitfinex","SOLUSD",1721427799528,5.9169,169.01,168.93,46.18378152]
["bitfinex","SOLUSD",1721427799734,53.68,169.04,168.93,46.18378152]
["bitfinex","SOLUSD",1721427799735,5.9164,169.02,168.93,46.18378152]
["bitfinex","SOLUSD",1721427801312,20.0,169.01,168.93,46.18378152]
["bitfinex","SOLUSD",1721427801629,13.42,169.0,168.94,13.42]
["bitfinex","SOLUSD",1721427801829,13.42,169.0,168.95,45.0]
["bitfinex","SOLUSD",1721427802127,5.9161,169.03,168.96,1.18357645]
["bitfinex","SOLUSD",1721427802317,5.916,169.04,168.96,1.18357645]
["bitfinex","SOLUSD",1721427802525,5.916,169.04,168.97,16.278]
["bitfinex","SOLUSD",1721427802822,13.42,169.02,168.97,16.278]
["bitfinex","SOLUSD",1721427804507,13.42,169.01,168.97,16.278]
["bitfinex","SOLUSD",1721427810405,13.42,169.01,168.97,17.46143012]
["bitfinex","SOLUSD",1721427810605,5.9158,169.04,168.97,17.46143012]
["bitfinex","SOLUSD",1721427810801,6.3014,169.11,168.98,46.1834076]
["bitfinex","SOLUSD",1721427811031,6.3014,169.11,168.99,1.18327237]
["bitfinex","SOLUSD",1721427811533,13.42,169.05,169.0,13.42]
["bitfinex","SOLUSD",1721427811759,13.42,169.05,169.01,1.18323671]
["bitfinex","SOLUSD",1721427812610,13.42,169.06,169.02,1.18323634]
["bitfinex","SOLUSD",1721427813812,5.914,169.09,169.03,15.071]
["bitfinex","SOLUSD",1721427814715,13.42,169.07,169.03,15.071]
["bitfinex","SOLUSD",1721427817527,13.42,169.07,169.04,1.18306046]
["bitfinex","SOLUSD",1721427817929,13.42,169.08,169.04,1.18306046]
["bitfinex","SOLUSD",1721427818132,5.9137,169.1,169.04,1.1829832]
["bitfinex","SOLUSD",1721427819132,13.42,169.09,169.04,1.1829832]
["bitfinex","SOLUSD",1721427819449,5.914,169.09,169.03,15.071]
["bitfinex","SOLUSD",1721427820623,5.9136,169.1,169.03,15.071]
["bitfinex","SOLUSD",1721427820834,13.42,169.07,169.03,15.071]
["bitfinex","SOLUSD",1721427821342,13.42,169.05,169.03,15.071]
["bitfinex","SOLUSD",1721427822146,17.78,169.17,169.04,13.42]
["bitfinex","SOLUSD",1721427822350,17.78,169.17,169.06,13.42]
["bitfinex","SOLUSD",1721427822351,23.6914,169.17,169.06,13.42]
["bitfinex","SOLUSD",1721427822532,23.6914,169.17,169.07,45.0]
["bitfinex","SOLUSD",1721427822737,17.78,169.17,169.05,20.0]
["bitfinex","SOLUSD",1721427823054,17.78,169.17,169.03,15.071]
["bitfinex","SOLUSD",1721427823055,13.42,169.08,169.04,20.0]
["bitfinex","SOLUSD",1721427823415,13.42,169.09,169.04,20.0]
["bitfinex","SOLUSD",1721427823620,5.9119,169.15,169.05,45.0]
["bitfinex","SOLUSD",1721427824215,5.9116,169.16,169.05,45.0]
["bitfinex","SOLUSD",1721427824428,20.0,169.15,169.05,45.0]
["bitfinex","SOLUSD",1721427824616,13.42,169.1,169.05,45.0]
["bitfinex","SOLUSD",1721427826023,13.42,169.11,169.05,58.42]
["bitfinex","SOLUSD",1721427826526,13.42,169.11,169.05,45.0]
["bitfinex","SOLUSD",1721427826730,13.42,169.1,169.05,45.0]
["bitfinex","SOLUSD",1721427827655,13.42,169.11,169.05,58.42]
["bitfinex","SOLUSD",1721427829854,20.0,169.15,169.07,13.42]
["bitfinex","SOLUSD",1721427830149,20.17,169.17,169.08,1.18269452]
["bitfinex","SOLUSD",1721427830933,20.17,169.17,169.07,13.42]
["bitfinex","SOLUSD",1721427831134,13.42,169.13,169.07,13.42]
["bitfinex","SOLUSD",1721427831337,13.42,169.13,169.08,1.18269431]
["bitfinex","SOLUSD",1721427831557,13.42,169.14,169.08,17.45969431]
["bitfinex","SOLUSD",1721427831862,20.0,169.17,169.08,16.277]
["bitfinex","SOLUSD",1721427832046,20.0,169.19,169.08,16.277]
["bitfinex","SOLUSD",1721427832379,5.9108,169.18,169.08,16.277]
["bitfinex","SOLUSD",1721427832541,13.42,169.14,169.08,29.697]
["bitfinex","SOLUSD",1721427832742,13.42,169.15,169.09,13.42]
["bitfinex","SOLUSD",1721427833367,13.42,169.15,169.1,13.42]
["bitfinex","SOLUSD",1721427833955,20.0,169.19,169.1,13.42]
["bitfinex","SOLUSD",1721427834158,276.88,169.21,169.08,16.277]
["bitfinex","SOLUSD",1721427834359,20.0,169.2,169.09,45.0]
["bitfinex","SOLUSD",1721427834539,25.9101,169.2,169.09,45.0]
["bitfinex","SOLUSD",1721427834857,5.9105,169.19,169.09,45.0]
["bitfinex","SOLUSD",1721427835265,13.42,169.16,169.1,13.42]
["bitfinex","SOLUSD",1721427836665,13.42,169.16,169.11,14.60251164]
["bitfinex","SOLUSD",1721427837943,13.42,169.16,169.11,13.42]
["bitfinex","SOLUSD",1721427841476,5.9109,169.18,169.09,45.0]
["bitfinex","SOLUSD",1721427842074,97.3702,169.2,169.09,45.0]
["bitfinex","SOLUSD",1721427842652,79.5902,169.2,169.09,45.0]
["bitfinex","SOLUSD",1721427842866,25.9102,169.2,169.09,45.0]
["bitfinex","SOLUSD",1721427843584,25.9102,169.2,169.11,13.42]
["bitfinex","SOLUSD",1721427843789,13.42,169.16,169.11,13.42]
["bitfinex","SOLUSD",1721427844154,13.42,169.16,169.1,13.42]
["bitfinex","SOLUSD",1721427845276,13.42,169.16,169.11,13.42]
["bitfinex","SOLUSD",1721427846352,13.42,169.15,169.09,45.0]
["bitfinex","SOLUSD",1721427846552,13.42,169.15,169.09,58.42]
["bitfinex","SOLUSD",1721427846856,13.42,169.16,169.1,13.42]
["bitfinex","SOLUSD",1721427847960,13.42,169.15,169.1,13.42]
["bitfinex","SOLUSD",1721427858583,17.78,169.18,169.08,16.277]
["bitfinex","SOLUSD",1721427858782,73.68,169.2,169.08,16.277]
["bitfinex","SOLUSD",1721427858783,0.17,169.17,169.08,16.277]
["bitfinex","SOLUSD",1721427858986,91.46,169.2,169.08,16.277]
["bitfinex","SOLUSD",1721427859295,13.42,169.14,169.09,13.42]
["bitfinex","SOLUSD",1721427860568,13.42,169.14,169.08,29.697]
["bitfinex","SOLUSD",1721427860985,13.42,169.14,169.09,13.42]
["bitfinex","SOLUSD",1721427862367,13.42,169.13,169.08,29.697]
["bitfinex","SOLUSD",1721427867075,13.42,169.1,169.05,58.42]
["bitfinex","SOLUSD",1721427867387,13.42,169.09,169.04,15.8528]
["bitfinex","SOLUSD",1721427867590,13.42,169.08,169.04,15.8528]
["bitfinex","SOLUSD",1721427868179,13.42,169.08,169.02,13.42]
["bitfinex","SOLUSD",1721427868389,13.42,169.07,169.02,13.42]
["bitfinex","SOLUSD",1721427868591,13.42,169.07,169.01,6.18073821]
["bitfinex","SOLUSD",1721427868876,13.42,169.05,169.0,29.2728]
["bitfinex","SOLUSD",1721427872507,13.42,169.06,169.0,29.2728]
["bitfinex","SOLUSD",1721427872890,13.42,169.06,169.01,13.42]
["bitfinex","SOLUSD",1721427873496,13.42,169.04,168.98,6.1825502]
["bitfinex","SOLUSD",1721427873713,13.42,169.03,168.99,45.0]
["bitfinex","SOLUSD",1721427875014,13.42,169.03,168.97,13.42]
["bitfinex","SOLUSD",1721427875210,13.42,169.03,168.98,45.0]
["bitfinex","SOLUSD",1721427877499,23.6937,169.1,168.99,13.42]
["bitfinex","SOLUSD",1721427877701,20.17,169.09,168.99,13.42]
["bitfinex","SOLUSD",1721427877906,13.42,169.04,168.99,13.42]
["bitfinex","SOLUSD",1721427879588,20.0,169.09,169.01,13.42]
["bitfinex","SOLUSD",1721427879906,68.9356,169.12,169.05,13.42]
["bitfinex","SOLUSD",1721427879907,15.2556,169.12,169.05,13.42]
["bitfinex","SOLUSD",1721427880791,13.42,169.11,169.06,14.60287074]
["bitfinex","SOLUSD",1721427880994,13.42,169.11,169.06,13.42]
["bitfinex","SOLUSD",1721427882214,13.42,169.12,169.06,13.42]
["bitfinex","SOLUSD",1721427883215,15.2556,169.16,169.07,14.60287569]
["bitfinex","SOLUSD",1721427883431,13.42,169.13,169.07,13.42]
["bitfinex","SOLUSD",1721427883805,13.42,169.12,169.07,13.42]
["bitfinex","SOLUSD",1721427884212,15.2556,169.16,169.08,14.60278971]
["bitfinex","SOLUSD",1721427884411,13.42,169.13,169.08,13.42]
["bitfinex","SOLUSD",1721427884717,13.42,169.14,169.08,13.42]
["bitfinex","SOLUSD",1721427886033,13.42,169.14,169.05,1.18273849]
["bitfinex","SOLUSD",1721427886325,13.42,169.13,169.07,13.42]
["bitfinex","SOLUSD",1721427889121,32.5575,169.18,169.06,1.18276997]
["bitfinex","SOLUSD",1721427889122,53.68,169.2,169.09,13.42]
["bitfinex","SOLUSD",1721427889335,13.42,169.15,169.09,13.42]
["bitfinex","SOLUSD",1721427890211,13.42,169.16,169.1,13.42]
["bitfinex","SOLUSD",1721427890515,13.42,169.14,169.08,16.4123]
["bitfinex","SOLUSD",1721427890738,20.0,169.19,169.08,16.4123]
["bitfinex","SOLUSD",1721427890739,13.42,169.13,169.08,29.8323]
["bitfinex","SOLUSD",1721427891120,13.42,169.13,169.08,16.4123]
["bitfinex","SOLUSD",1721427892144,13.42,169.14,169.09,13.42]
["bitfinex","SOLUSD",1721427892847,13.42,169.14,169.08,16.4123]
["bitfinex","SOLUSD",1721427896344,13.42,169.16,169.09,46.18255033]
["bitfinex","SOLUSD",1721427897522,13.42,169.16,169.09,45.0]
["bitfinex","SOLUSD",1721427898532,37.78,169.19,169.08,16.4123]
["bitfinex","SOLUSD",1721427898729,0.17,169.17,169.08,16.4123]
["bitfinex","SOLUSD",1721427899226,20.17,169.17,169.08,16.4123]
["bitfinex","SOLUSD",1721427899756,5.9121,169.15,169.08,16.4123]
["bitfinex","SOLUSD",1721427899925,13.42,169.12,169.08,16.4123]
["bitfinex","SOLUSD",1721427903432,13.42,169.1,169.05,13.42]
["bitfinex","SOLUSD",1721427903937,13.42,169.1,169.05,14.60289498]
["bitfinex","SOLUSD",1721427904331,13.42,169.09,169.03,36.526]
["bitfinex","SOLUSD",1721427904647,13.42,169.09,169.04,13.42]
["bitfinex","SOLUSD",1721427905651,5.9125,169.14,169.04,13.42]
["bitfinex","SOLUSD",1721427905652,13.42,169.1,169.04,13.42]
["bitfinex","SOLUSD",1721427906035,13.42,169.1,169.05,13.42]
["bitfinex","SOLUSD",1721427909756,13.42,169.11,169.06,13.42]
["bitfinex","SOLUSD",1721427909958,13.42,169.12,169.07,14.60273315]
["bitfinex","SOLUSD",1721427910249,13.42,169.13,169.07,14.60275103]
["bitfinex","SOLUSD",1721427910459,13.42,169.13,169.08,1.18275417]
["bitfinex","SOLUSD",1721427910843,13.42,169.13,169.08,1.18273562]
["bitfinex","SOLUSD",1721427911564,13.42,169.13,169.07,14.60274344]
["bitfinex","SOLUSD",1721427911939,13.42,169.12,169.06,58.42]
["bitfinex","SOLUSD",1721427912146,13.42,169.1,169.05,13.42]
["bitfinex","SOLUSD",1721427912449,17.78,169.14,169.02,6.1760296]
["bitfinex","SOLUSD",1721427912663,5.9144,169.08,168.99,16.2868]
["bitfinex","SOLUSD",1721427912977,5.9144,169.08,168.99,29.7068]
["bitfinex","SOLUSD",1721427913135,13.42,169.04,168.99,16.2868]
["bitfinex","SOLUSD",1721427913644,13.42,169.03,168.99,16.2868]
["bitfinex","SOLUSD",1721427914364,13.42,169.02,168.99,16.2868]
["bitfinex","SOLUSD",1721427914743,13.42,169.02,168.95,22.46390636]
["bitfinex","SOLUSD",1721427915057,13.42,169.02,168.96,13.42]
["bitfinex","SOLUSD",1721427915442,13.42,169.02,168.97,13.42]
["bitfinex","SOLUSD",1721427916150,13.42,169.03,168.98,13.42]
["bitfinex","SOLUSD",1721427916470,13.42,169.04,168.99,45.0]
["bitfinex","SOLUSD",1721427916676,13.42,169.04,168.99,58.42]
["bitfinex","SOLUSD",1721427917368,13.42,169.04,168.99,45.0]
["bitfinex","SOLUSD",1721427917572,5.9148,169.07,168.99,45.0]
["bitfinex","SOLUSD",1721427917747,20.0,169.06,168.99,45.0]
["bitfinex","SOLUSD",1721427918655,13.42,169.03,168.99,45.0]
["bitfinex","SOLUSD",1721427919285,20.0,169.06,168.95,16.2868]
["bitfinex","SOLUSD",1721427919450,5.9151,169.06,168.96,45.0]
["bitfinex","SOLUSD",1721427919779,13.42,169.02,168.97,13.42]
["bitfinex","SOLUSD",1721427919948,25.9148,169.07,168.98,58.42]
["bitfinex","SOLUSD",1721427920148,25.9148,169.07,168.98,13.42]
["bitfinex","SOLUSD",1721427920964,25.9148,169.07,168.99,45.0]
["bitfinex","SOLUSD",1721427921175,13.42,169.05,168.99,58.42]
["bitfinex","SOLUSD",1721427921683,6.4263,169.13,169.02,13.42]
["bitfinex","SOLUSD",1721427921888,6.4263,169.13,169.03,45.0]
["bitfinex","SOLUSD",1721427922883,13.42,169.07,169.03,45.0]
["bitfinex","SOLUSD",1721427923959,79.593,169.12,169.03,74.1747]
["bitfinex","SOLUSD",1721427924179,13.42,169.09,169.03,74.1747]
["bitfinex","SOLUSD",1721427924676,13.42,169.09,169.04,13.42]
["bitfinex","SOLUSD",1721427924867,13.42,169.09,169.05,1.18289016]
["bitfinex","SOLUSD",1721427925052,13.42,169.1,169.05,1.18289016]
["bitfinex","SOLUSD",1721427925357,13.42,169.1,169.04,13.42]
["bitfinex","SOLUSD",1721427926186,13.42,169.1,169.05,58.42]
["bitfinex","SOLUSD",1721427926367,13.42,169.1,169.05,13.42]
["bitfinex","SOLUSD",1721427927047,13.42,169.11,169.05,13.42]
["bitfinex","SOLUSD",1721427927681,13.42,169.11,169.06,1.18282029]
["bitfinex","SOLUSD",1721427928069,13.42,169.1,169.05,13.42]
["bitfinex","SOLUSD",1721427928276,13.42,169.1,169.04,13.42]
["bitfinex","SOLUSD",1721427928595,13.42,169.1,169.05,45.0]
["bitfinex","SOLUSD",1721427929298,13.42,169.08,169.03,29.1747]
["bitfinex","SOLUSD",1721427929586,13.42,169.08,169.04,45.0]
["bitfinex","SOLUSD",1721427930401,13.42,169.08,169.03,15.7547]
["bitfinex","SOLUSD",1721427933402,13.42,169.12,169.03,15.7547]
["bitfinex","SOLUSD",1721427933571,13.42,169.05,168.99,16.1741]
["bitfinex","SOLUSD",1721427934703,13.42,169.06,169.0,13.42]
["bitfinex","SOLUSD",1721427935584,5.9141,169.09,168.99,16.1741]
["bitfinex","SOLUSD",1721427935804,13.42,169.05,169.0,45.0]
["bitfinex","SOLUSD",1721427936303,13.42,169.06,169.0,58.42]
["bitfinex","SOLUSD",1721427936490,0.17,169.11,169.01,1.18309978]
["bitfinex","SOLUSD",1721427936879,0.17,169.11,169.0,45.0]
["bitfinex","SOLUSD",1721427937494,13.42,169.07,169.02,13.42]
["bitfinex","SOLUSD",1721427939484,13.42,169.07,169.0,45.0]
["bitfinex","SOLUSD",1721427940110,13.42,169.06,169.0,58.42]
["bitfinex","SOLUSD",1721427940603,5.9143,169.08,169.0,45.0]
["bitfinex","SOLUSD",1721427940786,5.9143,169.08,168.99,16.1741]
["bitfinex","SOLUSD",1721427940987,5.9147,169.07,168.99,16.1741]
["bitfinex","SOLUSD",1721427941187,5.9144,169.08,168.99,16.1741]
["bitfinex","SOLUSD",1721427941611,13.42,169.05,168.99,29.5941]
["bitfinex","SOLUSD",1721427942195,38.7479,169.11,168.97,25.67628466]
["bitfinex","SOLUSD",1721427942390,82.77,169.1,168.97,25.67628466]
["bitfinex","SOLUSD",1721427942584,0.17,169.09,168.97,12.25628466]
["bitfinex","SOLUSD",1721427942789,13.42,169.02,168.97,12.25628466]
["bitfinex","SOLUSD",1721427943430,13.42,169.02,168.98,45.0]
["bitfinex","SOLUSD",1721427943921,13.42,169.03,168.98,45.0]
["bitfinex","SOLUSD",1721427944222,13.42,169.02,168.98,45.0]
["bitfinex","SOLUSD",1721427944928,5.9152,169.06,168.98,45.0]
["bitfinex","SOLUSD",1721427945231,5.9148,169.07,168.98,45.0]
["bitfinex","SOLUSD",1721427945400,13.42,169.03,168.98,45.0]
["bitfinex","SOLUSD",1721427948514,5.9148,169.07,168.98,45.0]
["bitfinex","SOLUSD",1721427948716,13.42,169.03,168.98,45.0]
["bitfinex","SOLUSD",1721427949214,13.42,169.02,168.97,12.25628466]
["bitfinex","SOLUSD",1721427949425,13.42,169.02,168.97,13.43975226]
["bitfinex","SOLUSD",1721427950140,13.42,169.02,168.97,26.85975226]
["bitfinex","SOLUSD",1721427951539,13.42,169.03,168.97,26.85975226]
["bitfinex","SOLUSD",1721427952408,13.42,169.03,168.97,13.43975226]
["bitfinex","SOLUSD",1721427952836,5.9151,169.06,168.97,13.43975226]
["bitfinex","SOLUSD",1721427953224,5.9155,169.05,168.97,13.43975226]
["bitfinex","SOLUSD",1721427953437,13.42,169.03,168.98,13.42]
["bitfinex","SOLUSD",1721427953740,13.42,169.02,168.97,26.85975226]
["bitfinex","SOLUSD",1721427954238,13.42,169.02,168.97,13.43975226]
["bitfinex","SOLUSD",1721427955127,13.42,169.02,168.97,26.85975226]
["bitfinex","SOLUSD",1721427955730,5.9151,169.06,168.97,26.85975226]
["bitfinex","SOLUSD",1721427955929,13.42,169.02,168.97,26.85975226]
["bitfinex","SOLUSD",1721427956240,13.42,169.03,168.97,26.85975226]
["bitfinex","SOLUSD",1721427957119,13.42,169.03,168.97,25.67628466]
["bitfinex","SOLUSD",1721427957328,13.42,169.03,168.98,45.0]
["bitfinex","SOLUSD",1721427958545,13.42,169.02,168.98,45.0]
["bitfinex","SOLUSD",1721427958731,13.42,169.02,168.97,12.25628466]
["bitfinex","SOLUSD",1721427959145,5.9157,169.04,168.97,12.25628466]
["bitfinex","SOLUSD",1721427959466,13.42,169.02,168.97,12.25628466]
["bitfinex","SOLUSD",1721427963043,13.42,169.03,168.97,25.67628466]
["bitfinex","SOLUSD",1721427963425,13.42,169.03,168.98,1.18337344]
["bitfinex","SOLUSD",1721427963923,5.9144,169.08,168.98,13.42]
["bitfinex","SOLUSD",1721427964240,13.42,169.04,168.99,46.18325819]
["bitfinex","SOLUSD",1721427964946,13.42,169.05,168.99,59.60325819]
["bitfinex","SOLUSD",1721427965150,13.42,169.05,169.0,1.18325677]
["bitfinex","SOLUSD",1721427966538,13.42,169.04,168.99,45.0]
["bitfinex","SOLUSD",1721427968157,13.42,169.03,168.99,45.0]
["bitfinex","SOLUSD",1721427968451,13.42,169.03,168.98,45.0]
["bitfinex","SOLUSD",1721427969027,13.42,169.03,168.98,53.88351114]
["bitfinex","SOLUSD",1721427969926,13.42,169.04,168.98,58.42]
["bitfinex","SOLUSD",1721427971156,13.42,169.05,168.99,13.42]
["bitfinex","SOLUSD",1721427971360,13.42,169.05,169.0,45.0]
["bitfinex","SOLUSD",1721427971545,5.9147,169.07,169.0,45.0]
["bitfinex","SOLUSD",1721427972961,13.42,169.05,169.0,45.0]
["bitfinex","SOLUSD",1721427973254,34.7845,169.1,168.97,12.42628466]
["bitfinex","SOLUSD",1721427973455,0.17,169.09,168.98,45.0]
["bitfinex","SOLUSD",1721427974155,5.9154,169.05,168.98,45.0]
["bitfinex","SOLUSD",1721427974358,13.42,169.03,168.98,45.0]
["bitfinex","SOLUSD",1721427974957,0.17,169.09,168.98,45.0]
["bitfinex","SOLUSD",1721427975261,13.42,169.04,168.99,13.42]
["bitfinex","SOLUSD",1721427975559,13.42,169.05,169.0,1.18325159]
["bitfinex","SOLUSD",1721427975747,5.9144,169.08,169.0,1.18325159]
["bitfinex","SOLUSD",1721427975748,25.9138,169.1,169.0,13.42]
["bitfinex","SOLUSD",1721427975947,13.42,169.08,169.02,13.42]
["bitfinex","SOLUSD",1721427976159,16.2191,169.12,169.04,13.42]
["bitfinex","SOLUSD",1721427976327,13.42,169.1,169.04,13.42]
["bitfinex","SOLUSD",1721427976534,6.2543,169.15,169.04,13.42]
["bitfinex","SOLUSD",1721427976731,13.42,169.1,169.04,13.42]
["bitfinex","SOLUSD",1721427978661,13.42,169.1,169.05,45.0]
["bitfinex","SOLUSD",1721427978862,6.2543,169.15,169.05,45.0]
["bitfinex","SOLUSD",1721427979077,13.42,169.11,169.05,58.42]
["bitfinex","SOLUSD",1721427979243,13.42,169.1,169.06,1.18277684]
["bitfinex","SOLUSD",1721427979639,13.42,169.1,169.05,45.0]
["bitfinex","SOLUSD",1721427984354,13.42,169.1,169.05,58.42]
["bitfinex","SOLUSD",1721427984750,5.9123,169.14,169.05,58.42]
["bitfinex","SOLUSD",1721427984961,13.42,169.12,169.06,14.60271772]
["bitfinex","SOLUSD",1721427985165,13.42,169.12,169.07,45.0]
["bitfinex","SOLUSD",1721427985355,13.42,169.12,169.08,1.18271228]
["bitfinex","SOLUSD",1721427988481,13.42,169.13,169.08,1.18271228]
["bitfinex","SOLUSD",1721427988676,6.4216,169.19,169.08,13.42]
["bitfinex","SOLUSD",1721427988874,6.4216,169.19,169.07,45.0]
["bitfinex","SOLUSD",1721427988875,5.9111,169.18,169.1,13.42]
["bitfinex","SOLUSD",1721427989076,13.42,169.15,169.11,1.18245572]
["bitfinex","SOLUSD",1721427989263,13.42,169.16,169.11,13.42]
["bitfinex","SOLUSD",1721427989648,13.42,169.14,169.09,73.858]
["bitfinex","SOLUSD",1721427991265,5.9112,169.17,169.09,73.858]
["bitfinex","SOLUSD",1721427991459,13.42,169.14,169.09,73.858]
["bitfinex","SOLUSD",1721427996095,13.42,169.15,169.1,13.42]
["bitfinex","SOLUSD",1721427996771,13.42,169.15,169.11,1.18250555]
["bitfinex","SOLUSD",1721427997594,5.9107,169.19,169.11,1.18250555]
["bitfinex","SOLUSD",1721427997786,13.42,169.16,169.11,1.18250555]
["bitfinex","SOLUSD",1721427998396,13.42,169.16,169.11,14.60250555]
["bitfinex","SOLUSD",1721427998595,6.4216,169.23,169.12,19.7576]
["bitfinex","SOLUSD",1721427998779,13.42,169.19,169.14,13.42]
["bitfinex","SOLUSD",1721427998982,13.42,169.2,169.14,14.60219308]
["bitfinex","SOLUSD",1721427999176,13.42,169.2,169.15,45.0]
["bitfinex","SOLUSD",1721428000377,13.42,169.22,169.16,13.42]
["bitfinex","SOLUSD",1721428000604,13.42,169.21,169.17,45.0]
["bitfinex","SOLUSD",1721428000780,13.42,169.21,169.15,58.42]
["bitfinex","SOLUSD",1721428002394,13.42,169.21,169.17,45.0]
["bitfinex","SOLUSD",1721428004605,13.42,169.22,169.17,45.0]
["bitfinex","SOLUSD",1721428006480,13.42,169.22,169.17,58.42]
["bitfinex","SOLUSD",1721428008586,13.42,169.21,169.17,45.0]
["bitfinex","SOLUSD",1721428008785,13.42,169.22,169.17,45.0]
["bitfinex","SOLUSD",1721428009193,5.9088,169.24,169.17,45.0]
["bitfinex","SOLUSD",1721428010508,5.9085,169.25,169.17,45.0]
["bitfinex","SOLUSD",1721428010692,5.9085,169.25,169.17,58.42]
["bitfinex","SOLUSD",1721428010893,13.42,169.22,169.17,58.42]
["bitfinex","SOLUSD",1721428012720,13.42,169.21,169.17,45.0]
["bitfinex","SOLUSD",1721428013405,13.42,169.2,169.14,15.438]
["bitfinex","SOLUSD",1721428013591,13.42,169.18,169.14,15.438]
["bitfinex","SOLUSD",1721428013988,13.42,169.16,169.14,15.438]
["bitfinex","SOLUSD",1721428014202,13.42,169.16,169.04,62.55606663]
["bitfinex","SOLUSD",1721428014203,13.42,169.16,169.1,29.475]
["bitfinex","SOLUSD",1721428015208,13.42,169.16,169.11,13.42]
["bitfinex","SOLUSD",1721428015406,5.9102,169.2,169.12,45.0]
["bitfinex","SOLUSD",1721428015585,13.42,169.16,169.12,45.0]
["bitfinex","SOLUSD",1721428016412,13.42,169.16,169.11,45.0]
["bitfinex","SOLUSD",1721428016912,13.42,169.16,169.11,58.42]
["bitfinex","SOLUSD",1721428017483,13.42,169.16,169.11,45.0]
["bitfinex","SOLUSD",1721428021327,13.42,169.15,169.11,45.0]
["bitfinex","SOLUSD",1721428023327,13.42,169.13,169.06,16.1167]
["bitfinex","SOLUSD",1721428023511,6.402,169.19,169.06,16.1167]
["bitfinex","SOLUSD",1721428023512,13.42,169.12,169.07,33.42]
["bitfinex","SOLUSD",1721428024119,13.42,169.12,169.07,20.0]
["bitfinex","SOLUSD",1721428025511,13.42,169.12,169.06,29.5367]
["bitfinex","SOLUSD",1721428025835,13.42,169.12,169.07,45.0]
["bitfinex","SOLUSD",1721428026317,5.9112,169.17,169.07,45.0]
["bitfinex","SOLUSD",1721428026511,13.42,169.12,169.07,58.42]
["bitfinex","SOLUSD",1721428027929,13.42,169.12,169.07,45.0]
["bitfinex","SOLUSD",1721428029231,13.42,169.1,169.06,16.1167]
["bitfinex","SOLUSD",1721428029436,13.42,169.09,169.04,19.9308]
["bitfinex","SOLUSD",1721428029807,13.42,169.08,169.04,6.5108]
["bitfinex","SOLUSD",1721428030031,13.42,169.08,169.03,13.42]
["bitfinex","SOLUSD",1721428030235,13.42,169.08,169.02,29.4517]
["bitfinex","SOLUSD",1721428030740,13.42,169.07,169.02,29.4517]
["bitfinex","SOLUSD",1721428031105,13.42,169.09,169.03,13.42]
["bitfinex","SOLUSD",1721428031305,13.42,169.09,169.04,1.18287838]
["bitfinex","SOLUSD",1721428031535,13.42,169.09,169.04,45.0]
["bitfinex","SOLUSD",1721428031740,13.42,169.09,169.04,58.42]
["bitfinex","SOLUSD",1721428032029,13.42,169.09,169.04,57.42]
["bitfinex","SOLUSD",1721428033737,13.42,169.09,169.05,1.18290457]
["bitfinex","SOLUSD",1721428035630,13.42,169.1,169.04,57.42]
["bitfinex","SOLUSD",1721428036038,13.42,169.1,169.05,1.18277849]
["bitfinex","SOLUSD",1721428036541,13.42,169.09,169.04,44.0]
["bitfinex","SOLUSD",1721428037069,13.42,169.08,169.04,44.0]
["bitfinex","SOLUSD",1721428037233,13.42,169.09,169.04,44.0]
["bitfinex","SOLUSD",1721428037608,13.42,169.05,169.01,16.0317]
["bitfinex","SOLUSD",1721428043130,13.42,169.06,169.01,16.0317]
["bitfinex","SOLUSD",1721428043541,5.914,169.09,169.02,1.18310052]
["bitfinex","SOLUSD",1721428044659,13.42,169.06,169.02,1.18310052]
["bitfinex","SOLUSD",1721428046461,13.42,169.06,169.01,16.0317]
["bitfinex","SOLUSD",1721428046647,13.42,169.05,169.01,16.0317]
["bitfinex","SOLUSD",1721428047233,13.42,169.04,169.01,16.0317]
["bitfinex","SOLUSD",1721428049587,13.42,169.04,168.98,25.75498095]
["bitfinex","SOLUSD",1721428049769,5.9144,169.08,168.99,58.42]
["bitfinex","SOLUSD",1721428049946,13.42,169.04,168.99,58.42]
["bitfinex","SOLUSD",1721428050273,13.42,169.04,168.99,45.0]
["bitfinex","SOLUSD",1721428053177,13.42,169.04,168.99,58.42]
["bitfinex","SOLUSD",1721428056661,13.42,169.04,168.99,58.42]
["bitfinex","SOLUSD",1721428057985,13.42,169.05,168.99,58.42]
["bitfinex","SOLUSD",1721428060353,13.42,169.02,168.99,45.0]
["bitfinex","SOLUSD",1721428060556,13.42,169.03,168.99,45.0]
["bitfinex","SOLUSD",1721428061079,71.45,169.12,169.0,1.18325146]
["bitfinex","SOLUSD",1721428061080,14.7836,169.11,169.0,1.18325146]
["bitfinex","SOLUSD",1721428061288,14.7836,169.11,168.99,45.0]
["bitfinex","SOLUSD",1721428061289,5.9146,169.08,168.99,45.0]
["bitfinex","SOLUSD",1721428062272,13.42,169.04,168.99,45.0]
["bitfinex","SOLUSD",1721428063682,13.42,169.04,168.99,58.42]
["bitfinex","SOLUSD",1721428063889,5.9146,169.08,168.99,58.42]
["bitfinex","SOLUSD",1721428065593,5.9137,169.1,169.0,1.18310699]
["bitfinex","SOLUSD",1721428065993,5.9134,169.11,169.01,16.0926]
["bitfinex","SOLUSD",1721428066190,59.593,169.12,169.02,45.0]
["bitfinex","SOLUSD",1721428066379,5.9133,169.11,169.02,45.0]
["bitfinex","SOLUSD",1721428066572,13.42,169.08,169.02,58.42]
["bitfinex","SOLUSD",1721428067004,5.9138,169.1,169.02,45.0]
["bitfinex","SOLUSD",1721428068007,13.42,169.07,169.02,45.0]
["bitfinex","SOLUSD",1721428068503,15.9847,169.13,169.02,45.0]
["bitfinex","SOLUSD",1721428068696,6.5695,169.14,169.02,45.0]
["bitfinex","SOLUSD",1721428068874,5.9132,169.12,169.02,45.0]
["bitfinex","SOLUSD",1721428069499,5.9133,169.11,169.02,45.0]
["bitfinex","SOLUSD",1721428071471,13.42,169.08,169.02,58.42]
["bitfinex","SOLUSD",1721428072189,5.9122,169.15,169.03,6.4757]
["bitfinex","SOLUSD",1721428072393,0.17,169.16,169.05,16.0926]
["bitfinex","SOLUSD",1721428072698,5.912,169.15,169.06,45.0]
["bitfinex","SOLUSD",1721428073086,13.42,169.12,169.06,58.42]
["bitfinex","SOLUSD",1721428073406,5.912,169.15,169.06,58.42]
["bitfinex","SOLUSD",1721428073407,5.912,169.15,169.07,14.6027056]
["bitfinex","SOLUSD",1721428073585,5.9108,169.18,169.09,13.42]
["bitfinex","SOLUSD",1721428073785,13.42,169.14,169.1,1.18256959]
["bitfinex","SOLUSD",1721428074208,13.42,169.13,169.07,13.42]
["bitfinex","SOLUSD",1721428074382,13.42,169.13,169.08,45.0]
["bitfinex","SOLUSD",1721428075215,5.9116,169.16,169.08,58.42]
["bitfinex","SOLUSD",1721428076615,13.42,169.13,169.08,58.42]
["bitfinex","SOLUSD",1721428077082,13.42,169.13,169.08,45.0]
["bitfinex","SOLUSD",1721428077987,13.42,169.12,169.08,45.0]
["bitfinex","SOLUSD",1721428080401,13.42,169.12,169.07,45.0]
["bitfinex","SOLUSD",1721428082719,13.42,169.12,169.07,58.42]
["bitfinex","SOLUSD",1721428083210,13.42,169.12,169.07,45.0]
["bitfinex","SOLUSD",1721428083388,13.42,169.12,169.06,45.0]
["bitfinex","SOLUSD",1721428084094,13.42,169.12,169.05,16.0926]
["bitfinex","SOLUSD",1721428084095,13.42,169.09,169.05,16.0926]
["bitfinex","SOLUSD",1721428084289,13.42,169.06,169.01,31.16845926]
["bitfinex","SOLUSD",1721428084509,5.9144,169.08,169.01,16.1188]
["bitfinex","SOLUSD",1721428086397,5.9141,169.09,169.01,16.1188]
["bitfinex","SOLUSD",1721428086617,13.42,169.05,169.01,16.1188]
["bitfinex","SOLUSD",1721428088314,5.9141,169.09,169.01,16.1188]
["bitfinex","SOLUSD",1721428088315,13.42,169.06,169.01,16.1188]
["bitfinex","SOLUSD",1721428088493,13.42,169.06,169.02,1.1831266]
["bitfinex","SOLUSD",1721428088811,53.68,169.12,169.02,58.42]
["bitfinex","SOLUSD",1721428088812,13.42,169.07,169.02,58.42]
["bitfinex","SOLUSD",1721428089203,13.42,169.08,169.02,58.42]
["bitfinex","SOLUSD",1721428093928,13.42,169.07,169.02,45.0]
["bitfinex","SOLUSD",1721428094647,13.42,169.06,169.02,45.0]
["bitfinex","SOLUSD",1721428095431,13.42,169.05,169.02,45.0]
["bitfinex","SOLUSD",1721428095628,13.42,169.04,169.01,16.1188]
["bitfinex","SOLUSD",1721428096327,13.42,169.05,169.01,16.1188]
["bitfinex","SOLUSD",1721428097103,13.42,169.04,169.01,16.1188]
["bitfinex","SOLUSD",1721428098129,13.42,169.05,169.01,16.1188]
["bitfinex","SOLUSD",1721428102504,13.42,169.06,169.01,16.1188]
["bitfinex","SOLUSD",1721428103928,13.42,169.06,169.02,1.18312078]
["bitfinex","SOLUSD",1721428104309,13.42,169.06,169.01,16.1188]
["bitfinex","SOLUSD",1721428104507,13.42,169.06,169.01,29.5388]
["bitfinex","SOLUSD",1721428104727,13.42,169.06,169.02,1.18314089]
["bitfinex","SOLUSD",1721428105214,13.42,169.06,169.01,29.5388]
["bitfinex","SOLUSD",1721428105410,5.914,169.09,169.02,58.42]
["bitfinex","SOLUSD",1721428105411,13.42,169.07,169.02,58.42]
["bitfinex","SOLUSD",1721428106137,13.42,169.08,169.02,58.42]
["bitfinex","SOLUSD",1721428107434,5.9136,169.1,169.03,1.18301013]
["bitfinex","SOLUSD",1721428107634,13.42,169.09,169.03,13.42]
["bitfinex","SOLUSD",1721428107932,13.42,169.09,169.04,45.0]
["bitfinex","SOLUSD",1721428110748,13.42,169.09,169.05,1.18285301]
["bitfinex","SOLUSD",1721428112746,13.42,169.09,169.04,45.0]
["bitfinex","SOLUSD",1721428113846,13.42,169.09,169.04,58.42]
["bitfinex","SOLUSD",1721428114550,13.42,169.09,169.04,45.0]
["bitfinex","SOLUSD",1721428115047,13.42,169.06,169.01,29.5388]
["bitfinex","SOLUSD",1721428115346,13.42,169.06,169.02,45.0]
["bitfinex","SOLUSD",1721428117124,13.42,169.05,169.01,16.1188]
["bitfinex","SOLUSD",1721428120040,13.42,169.06,169.01,29.5388]
["bitfinex","SOLUSD",1721428120255,13.42,169.06,169.02,45.0]
["bitfinex","SOLUSD",1721428120924,13.42,169.05,169.02,45.0]
["bitfinex","SOLUSD",1721428121114,13.42,169.05,169.01,16.1188]
["bitfinex","SOLUSD",1721428122627,5.914,169.09,169.01,16.1188]
["bitfinex","SOLUSD",1721428122943,13.42,169.06,169.01,16.1188]
["bitfinex","SOLUSD",1721428124144,13.42,169.06,169.01,25.00071282]
["bitfinex","SOLUSD",1721428124325,13.42,169.06,169.01,16.1188]
["bitfinex","SOLUSD",1721428125044,13.42,169.06,169.01,25.00071282]
["bitfinex","SOLUSD",1721428126149,13.42,169.06,169.01,16.1188]
["bitfinex","SOLUSD",1721428126444,13.42,169.06,169.01,25.00048138]
["bitfinex","SOLUSD",1721428126636,13.42,169.06,169.01,16.1188]
["bitfinex","SOLUSD",1721428127126,5.914,169.09,169.01,16.1188]
["bitfinex","SOLUSD",1721428127327,13.42,169.06,169.01,16.1188]
["bitfinex","SOLUSD",1721428127629,13.42,169.06,169.01,25.00048138]
["bitfinex","SOLUSD",1721428129350,13.42,169.06,169.01,16.1188]
["bitfinex","SOLUSD",1721428129664,13.42,169.06,169.02,8.88185126]
["bitfinex","SOLUSD",1721428131669,13.42,169.06,169.01,25.00065126]
["bitfinex","SOLUSD",1721428132177,13.42,169.05,169.01,25.00065126]
["bitfinex","SOLUSD",1721428132576,13.42,169.05,169.01,25.00090233]
["bitfinex","SOLUSD",1721428135772,13.42,169.05,169.01,16.1188]
["bitfinex","SOLUSD",1721428135972,13.42,169.05,169.01,25.00085791]
["bitfinex","SOLUSD",1721428139170,13.42,169.04,169.01,25.00090275]
["bitfinex","SOLUSD",1721428140578,13.42,169.05,169.01,25.00090275]
["bitfinex","SOLUSD",1721428141459,13.42,169.05,169.01,25.00079588]
["bitfinex","SOLUSD",1721428143986,13.42,169.04,169.01,25.00079588]
["bitfinex","SOLUSD",1721428144195,13.42,169.03,169.0,8.88199588]
["bitfinex","SOLUSD",1721428144557,5.9144,169.08,169.0,8.88199588]
["bitfinex","SOLUSD",1721428144759,5.9144,169.08,169.01,8.88216233]
["bitfinex","SOLUSD",1721428146293,5.914,169.09,169.01,8.88216233]
["bitfinex","SOLUSD",1721428146479,5.914,169.09,169.02,1.18309501]
["bitfinex","SOLUSD",1721428146480,13.42,169.06,169.02,1.18309501]
["bitfinex","SOLUSD",1721428147380,13.42,169.06,169.01,8.88216233]
["bitfinex","SOLUSD",1721428147890,13.42,169.05,169.01,8.8820389]
["bitfinex","SOLUSD",1721428151198,13.42,169.05,169.01,8.88210272]
["bitfinex","SOLUSD",1721428154289,13.42,169.05,168.99,13.42]
["bitfinex","SOLUSD",1721428154475,13.42,169.05,169.01,8.88207024]
["bitfinex","SOLUSD",1721428155000,13.42,169.02,168.99,8.88207024]
["bitfinex","SOLUSD",1721428156973,5.9147,169.07,168.99,8.88207024]
["bitfinex","SOLUSD",1721428157401,15.2018,169.11,169.0,45.0]
["bitfinex","SOLUSD",1721428157576,15.2018,169.11,169.0,53.88276069]
["bitfinex","SOLUSD",1721428158082,5.9146,169.08,169.0,53.88276069]
["bitfinex","SOLUSD",1721428158680,13.42,169.04,169.0,53.88276069]
["bitfinex","SOLUSD",1721428159978,13.42,169.05,169.0,53.88276069]
["bitfinex","SOLUSD",1721428160303,5.9146,169.08,169.01,8.88276069]
["bitfinex","SOLUSD",1721428160597,5.9146,169.08,169.01,8.88217955]
["bitfinex","SOLUSD",1721428160901,5.9146,169.08,169.0,53.88217955]
["bitfinex","SOLUSD",1721428161499,5.9147,169.07,169.0,53.88217955]
["bitfinex","SOLUSD",1721428161683,13.42,169.06,169.01,8.88217955]
["bitfinex","SOLUSD",1721428163386,13.42,169.06,169.0,67.30217955]
["bitfinex","SOLUSD",1721428163899,13.42,169.06,169.0,67.30228042]
["bitfinex","SOLUSD",1721428164101,13.42,169.06,169.01,10.06541183]
["bitfinex","SOLUSD",1721428165280,75.2892,169.12,169.01,10.06541183]
["bitfinex","SOLUSD",1721428165281,6.6563,169.12,169.02,62.00960282]
["bitfinex","SOLUSD",1721428165487,5.9131,169.12,169.05,13.42]
["bitfinex","SOLUSD",1721428167176,5.9131,169.12,169.06,1.18280965]
["bitfinex","SOLUSD",1721428167376,13.42,169.1,169.06,1.18280965]
["bitfinex","SOLUSD",1721428169016,13.42,169.1,169.05,45.0]
["bitfinex","SOLUSD",1721428172000,13.42,169.06,169.02,8.88119282]
["bitfinex","SOLUSD",1721428172306,34.3626,169.12,169.01,8.88119282]
["bitfinex","SOLUSD",1721428172307,13.42,169.05,169.01,8.88119282]
["bitfinex","SOLUSD",1721428172504,13.42,169.05,169.0,8.88119282]
["bitfinex","SOLUSD",1721428173417,13.42,169.05,168.99,35.39817972]
["bitfinex","SOLUSD",1721428173737,13.42,169.05,169.0,53.88252829]
["bitfinex","SOLUSD",1721428174232,13.42,169.04,169.0,8.88252829]
["bitfinex","SOLUSD",1721428174391,13.42,169.04,168.99,30.86070801]
["bitfinex","SOLUSD",1721428174594,13.42,169.04,169.0,8.88252829]
["bitfinex","SOLUSD",1721428174829,13.42,169.04,169.0,10.0657675]
["bitfinex","SOLUSD",1721428175002,13.42,169.04,169.0,8.88252829]
["bitfinex","SOLUSD",1721428175324,5.9148,169.07,168.99,30.86070801]
["bitfinex","SOLUSD",1721428175624,13.42,169.06,169.0,23.48577248]
["bitfinex","SOLUSD",1721428175806,13.42,169.06,169.01,8.88252829]
["bitfinex","SOLUSD",1721428176432,13.42,169.06,169.02,1.18316174]
["bitfinex","SOLUSD",1721428176627,13.42,169.06,169.0,13.42]
["bitfinex","SOLUSD",1721428176828,13.42,169.06,169.01,1.18316875]
["bitfinex","SOLUSD",1721428177033,13.42,169.06,169.02,1.18316764]
["bitfinex","SOLUSD",1721428180313,5.9144,169.08,169.02,1.18316764]
["bitfinex","SOLUSD",1721428180510,13.42,169.06,169.02,1.18316764]
["bitfinex","SOLUSD",1721428182334,13.42,169.06,169.01,10.06526946]
["bitfinex","SOLUSD",1721428182830,13.42,169.06,169.02,1.18316884]
["bitfinex","SOLUSD",1721428184223,13.42,169.06,169.01,1.18316944]
["bitfinex","SOLUSD",1721428184400,13.42,169.06,169.02,1.18316948]
["bitfinex","SOLUSD",1721428185134,13.42,169.06,169.0,22.30218944]
["bitfinex","SOLUSD",1721428186025,13.42,169.06,169.01,1.18316953]
["bitfinex","SOLUSD",1721428186213,13.42,169.06,169.02,1.18316953]
["bitfinex","SOLUSD",1721428186817,5.9144,169.08,169.02,1.18316953]
["bitfinex","SOLUSD",1721428187109,13.42,169.06,169.01,1.18316944]
["bitfinex","SOLUSD",1721428187313,13.42,169.06,169.02,1.18316944]
["bitfinex","SOLUSD",1721428187505,13.42,169.05,169.0,22.30227829]
["bitfinex","SOLUSD",1721428188136,13.42,169.05,169.0,8.88227829]
["bitfinex","SOLUSD",1721428189230,13.42,169.05,169.0,8.8822825]
["bitfinex","SOLUSD",1721428193131,13.42,169.05,169.0,8.88232693]
["bitfinex","SOLUSD",1721428193534,13.42,169.05,169.0,22.30232693]
["bitfinex","SOLUSD",1721428196426,13.42,169.05,169.0,22.30226954]
["bitfinex","SOLUSD",1721428197637,13.42,169.05,169.01,8.88226954]
["bitfinex","SOLUSD",1721428198835,13.42,169.05,169.0,22.30226954]
["bitfinex","SOLUSD",1721428199430,13.42,169.05,169.0,22.30246045]
["bitfinex","SOLUSD",1721428200344,13.42,169.05,169.01,8.88246045]
["bitfinex","SOLUSD",1721428200742,13.42,169.02,168.99,15.03414017]
["bitfinex","SOLUSD",1721428200923,13.42,169.0,168.97,8.88246045]
["bitfinex","SOLUSD",1721428201128,13.42,168.99,168.96,8.88246045]
["bitfinex","SOLUSD",1721428201647,13.42,169.0,168.95,8.88246045]
["bitfinex","SOLUSD",1721428201824,13.42,169.0,168.94,29.1915]
["bitfinex","SOLUSD",1721428202023,5.9161,169.03,168.95,8.88495023]
["bitfinex","SOLUSD",1721428202230,13.42,169.0,168.94,38.07645023]
["bitfinex","SOLUSD",1721428202936,13.42,169.0,168.95,13.42]
["bitfinex","SOLUSD",1721428204353,13.42,169.0,168.95,14.60359923]
["bitfinex","SOLUSD",1721428204946,16.6167,169.05,168.96,59.60347472]
["bitfinex","SOLUSD",1721428204947,13.42,169.01,168.96,59.60347472]
["bitfinex","SOLUSD",1721428205128,13.42,169.02,168.96,59.60347472]
["bitfinex","SOLUSD",1721428206552,13.42,169.06,169.0,13.42]
["bitfinex","SOLUSD",1721428206759,6.211,169.09,169.02,13.42]
["bitfinex","SOLUSD",1721428206760,12.125,169.09,169.02,13.42]
["bitfinex","SOLUSD",1721428207143,16.3363,169.1,169.02,13.42]
["bitfinex","SOLUSD",1721428207452,5.9128,169.13,169.04,13.42]
["bitfinex","SOLUSD",1721428207657,13.42,169.11,169.05,14.60287664]
["bitfinex","SOLUSD",1721428208045,13.42,169.1,169.05,1.18287664]
["bitfinex","SOLUSD",1721428208246,13.42,169.1,169.04,13.42]
["bitfinex","SOLUSD",1721428208443,13.42,169.1,169.05,1.18291884]
["bitfinex","SOLUSD",1721428209346,13.42,169.1,169.04,13.42]
["bitfinex","SOLUSD",1721428209660,13.42,169.09,169.03,13.42]
["bitfinex","SOLUSD",1721428209857,13.42,169.09,169.04,45.0]
["bitfinex","SOLUSD",1721428211043,13.42,169.09,169.03,13.42]
["bitfinex","SOLUSD",1721428211354,13.42,169.08,169.02,13.42]
["bitfinex","SOLUSD",1721428211550,13.42,169.07,169.01,16.6513]
["bitfinex","SOLUSD",1721428211732,13.42,169.07,169.02,45.0]
["bitfinex","SOLUSD",1721428213153,13.42,169.08,169.02,58.42]
["bitfinex","SOLUSD",1721428213354,13.42,169.08,169.03,1.18305794]
["bitfinex","SOLUSD",1721428213655,5.9129,169.12,169.02,45.0]
["bitfinex","SOLUSD",1721428214330,5.9129,169.12,169.03,1.18291711]
["bitfinex","SOLUSD",1721428214933,13.42,169.09,169.04,13.42]
["bitfinex","SOLUSD",1721428215148,13.42,169.09,169.05,1.18288998]
["bitfinex","SOLUSD",1721428215551,13.42,169.09,169.02,45.0]
["bitfinex","SOLUSD",1721428215753,13.42,169.09,169.03,1.18290041]
["bitfinex","SOLUSD",1721428216058,13.42,169.09,169.04,13.42]
["bitfinex","SOLUSD",1721428216254,5.9126,169.13,169.05,1.18290622]
["bitfinex","SOLUSD",1721428216555,6.0966,169.14,169.06,1.18286887]
["bitfinex","SOLUSD",1721428216744,6.0966,169.14,169.02,45.0]
["bitfinex","SOLUSD",1721428216745,6.0966,169.14,169.03,21.18278938]
["bitfinex","SOLUSD",1721428217061,12.0091,169.14,169.04,45.0]
["bitfinex","SOLUSD",1721428217271,12.0091,169.14,169.05,1.18279888]
["bitfinex","SOLUSD",1721428217446,12.0091,169.14,169.06,13.42]
["bitfinex","SOLUSD",1721428217762,13.42,169.11,169.06,13.42]
["bitfinex","SOLUSD",1721428217945,13.42,169.11,169.07,1.18281199]
["bitfinex","SOLUSD",1721428219356,13.42,169.11,169.06,1.18281266]
["bitfinex","SOLUSD",1721428219556,13.42,169.13,169.07,14.60274168]
["bitfinex","SOLUSD",1721428219771,17.77,169.22,169.07,14.60274168]
["bitfinex","SOLUSD",1721428219772,16.3363,169.19,169.08,1.18260945]
["bitfinex","SOLUSD",1721428219944,16.3363,169.19,169.08,46.18260945]
["bitfinex","SOLUSD",1721428220749,22.2468,169.19,169.08,46.18260945]
["bitfinex","SOLUSD",1721428221257,22.2468,169.19,169.09,0.17]
["bitfinex","SOLUSD",1721428221465,13.42,169.17,169.12,13.42]
["bitfinex","SOLUSD",1721428221646,13.42,169.17,169.13,1.18239848]
["bitfinex","SOLUSD",1721428223061,13.42,169.18,169.13,1.18239848]
["bitfinex","SOLUSD",1721428225660,13.42,169.19,169.13,14.60239848]
["bitfinex","SOLUSD",1721428225966,13.42,169.19,169.14,1.18225378]
["bitfinex","SOLUSD",1721428226956,5.9102,169.2,169.14,1.18225378]
["bitfinex","SOLUSD",1721428227162,13.42,169.19,169.14,59.60225378]
["bitfinex","SOLUSD",1721428227347,13.42,169.19,169.14,14.60225378]
["bitfinex","SOLUSD",1721428227548,13.42,169.19,169.15,1.18220043]
["bitfinex","SOLUSD",1721428227849,13.42,169.19,169.16,1.18219998]
["bitfinex","SOLUSD",1721428228037,13.42,169.2,169.14,13.42]
["bitfinex","SOLUSD",1721428228670,13.42,169.2,169.15,1.18216998]
["bitfinex","SOLUSD",1721428229056,5.9098,169.21,169.15,45.0]
["bitfinex","SOLUSD",1721428229241,13.42,169.2,169.14,13.42]
["bitfinex","SOLUSD",1721428229443,13.42,169.19,169.14,13.42]
["bitfinex","SOLUSD",1721428229747,13.42,169.19,169.13,29.6188]
["bitfinex","SOLUSD",1721428230047,13.42,169.19,169.14,45.0]
["bitfinex","SOLUSD",1721428230247,13.42,169.18,169.14,45.0]
["bitfinex","SOLUSD",1721428231752,13.42,169.19,169.14,45.0]
["bitfinex","SOLUSD",1721428233067,13.42,169.19,169.14,58.42]
["bitfinex","SOLUSD",1721428233372,13.42,169.2,169.14,58.42]
["bitfinex","SOLUSD",1721428233551,13.42,169.19,169.14,58.42]
["bitfinex","SOLUSD",1721428234551,13.42,169.19,169.14,45.0]
["bitfinex","SOLUSD",1721428236779,13.42,169.18,169.13,16.1988]
["bitfinex","SOLUSD",1721428237280,5.9095,169.22,169.13,16.1988]
["bitfinex","SOLUSD",1721428237572,12.4651,169.26,169.14,45.0]
["bitfinex","SOLUSD",1721428237772,13.42,169.23,169.17,13.42]
["bitfinex","SOLUSD",1721428237955,13.42,169.23,169.18,1.18202508]
["bitfinex","SOLUSD",1721428238459,12.4649,169.26,169.14,45.0]
["bitfinex","SOLUSD",1721428238460,13.42,169.22,169.16,13.42]
["bitfinex","SOLUSD",1721428238659,13.42,169.21,169.16,13.42]
["bitfinex","SOLUSD",1721428240552,5.9084,169.25,169.16,13.42]
["bitfinex","SOLUSD",1721428240864,13.42,169.23,169.17,58.42]
["bitfinex","SOLUSD",1721428241474,13.42,169.23,169.18,1.18196038]
["bitfinex","SOLUSD",1721428241656,13.42,169.24,169.18,14.60196038]
["bitfinex","SOLUSD",1721428242271,13.42,169.24,169.18,13.42]
["bitfinex","SOLUSD",1721428242467,13.42,169.24,169.19,1.18196042]
["bitfinex","SOLUSD",1721428245072,13.42,169.24,169.18,13.42]
["bitfinex","SOLUSD",1721428245379,13.42,169.23,169.17,58.42]
["bitfinex","SOLUSD",1721428246288,13.42,169.23,169.17,45.0]
["bitfinex","SOLUSD",1721428246582,13.42,169.23,169.17,58.42]
["bitfinex","SOLUSD",1721428247684,13.42,169.23,169.18,1.18194307]
["bitfinex","SOLUSD",1721428247978,13.42,169.24,169.19,13.42]
["bitfinex","SOLUSD",1721428248164,21.8935912,169.28,169.2,45.0]
["bitfinex","SOLUSD",1721428248776,13.42,169.24,169.2,45.0]
["bitfinex","SOLUSD",1721428253084,13.42,169.25,169.2,45.0]
["bitfinex","SOLUSD",1721428254988,13.42,169.23,169.19,15.7471]
["bitfinex","SOLUSD",1721428255685,13.42,169.22,169.19,15.7471]
["bitfinex","SOLUSD",1721428256181,13.42,169.23,169.19,15.7471]
["bitfinex","SOLUSD",1721428260973,13.42,169.24,169.19,15.7471]
["bitfinex","SOLUSD",1721428261180,13.42,169.24,169.19,29.1671]
["bitfinex","SOLUSD",1721428261388,12.42,169.24,169.19,29.1671]
["bitfinex","SOLUSD",1721428262384,13.42,169.25,169.19,29.1671]
["bitfinex","SOLUSD",1721428262985,0.7945912,169.28,169.21,13.42]
["bitfinex","SOLUSD",1721428263176,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428263677,13.42,169.27,169.22,14.60171718]
["bitfinex","SOLUSD",1721428263875,13.42,169.27,169.22,1.18171718]
["bitfinex","SOLUSD",1721428264105,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428264291,13.42,169.26,169.2,58.42]
["bitfinex","SOLUSD",1721428264974,13.42,169.25,169.2,58.42]
["bitfinex","SOLUSD",1721428265170,13.42,169.24,169.19,15.7471]
["bitfinex","SOLUSD",1721428265388,13.42,169.21,169.15,28.6786]
["bitfinex","SOLUSD",1721428266099,13.42,169.21,169.16,13.42]
["bitfinex","SOLUSD",1721428266318,13.42,169.22,169.16,14.60207916]
["bitfinex","SOLUSD",1721428267802,13.42,169.22,169.16,13.42]
["bitfinex","SOLUSD",1721428268184,13.42,169.21,169.15,28.6786]
["bitfinex","SOLUSD",1721428268407,13.42,169.21,169.16,45.0]
["bitfinex","SOLUSD",1721428270080,13.42,169.22,169.16,58.42]
["bitfinex","SOLUSD",1721428270497,5.9081,169.26,169.17,13.42]
["bitfinex","SOLUSD",1721428270683,5.9081,169.26,169.18,46.18190839]
["bitfinex","SOLUSD",1721428271012,5.9081,169.26,169.18,1.18190839]
["bitfinex","SOLUSD",1721428271301,5.9081,169.26,169.16,45.0]
["bitfinex","SOLUSD",1721428271704,5.9077,169.27,169.16,45.0]
["bitfinex","SOLUSD",1721428271913,13.42,169.24,169.18,13.42]
["bitfinex","SOLUSD",1721428272107,13.42,169.24,169.19,45.0]
["bitfinex","SOLUSD",1721428272818,13.42,169.23,169.19,45.0]
["bitfinex","SOLUSD",1721428273317,13.42,169.23,169.18,45.0]
["bitfinex","SOLUSD",1721428273893,13.42,169.22,169.18,45.0]
["bitfinex","SOLUSD",1721428274114,5.9085,169.25,169.18,45.0]
["bitfinex","SOLUSD",1721428274405,13.42,169.23,169.18,45.0]
["bitfinex","SOLUSD",1721428280026,13.42,169.24,169.18,58.42]
["bitfinex","SOLUSD",1721428280390,13.42,169.24,169.19,1.18192324]
["bitfinex","SOLUSD",1721428280591,13.42,169.24,169.18,58.42]
["bitfinex","SOLUSD",1721428280889,13.42,169.24,169.19,1.18192329]
["bitfinex","SOLUSD",1721428281097,13.42,169.25,169.19,13.42]
["bitfinex","SOLUSD",1721428281295,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428281705,13.42,169.27,169.22,13.42]
["bitfinex","SOLUSD",1721428282197,19.3285,169.25,169.2,28.93]
["bitfinex","SOLUSD",1721428282402,13.42,169.23,169.2,15.51]
["bitfinex","SOLUSD",1721428284737,12.42,169.23,169.2,15.51]
["bitfinex","SOLUSD",1721428286233,13.42,169.24,169.2,15.51]
["bitfinex","SOLUSD",1721428286533,0.7945912,169.28,169.2,28.93]
["bitfinex","SOLUSD",1721428286736,6.7021912,169.28,169.2,15.51]
["bitfinex","SOLUSD",1721428286930,0.7945912,169.28,169.2,15.51]
["bitfinex","SOLUSD",1721428288044,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428288521,13.42,169.26,169.2,28.93]
["bitfinex","SOLUSD",1721428294225,13.42,169.24,169.2,15.51]
["bitfinex","SOLUSD",1721428294910,21.6884,169.25,169.17,8.8731044]
["bitfinex","SOLUSD",1721428295115,0.17,169.24,169.13,8.8731044]
["bitfinex","SOLUSD",1721428295312,13.42,169.19,169.13,8.8731044]
["bitfinex","SOLUSD",1721428295630,13.42,169.2,169.15,13.42]
["bitfinex","SOLUSD",1721428296018,21.6884,169.25,169.09,6.0326]
["bitfinex","SOLUSD",1721428296019,13.42,169.21,169.16,29.9372]
["bitfinex","SOLUSD",1721428296218,13.42,169.22,169.16,29.9372]
["bitfinex","SOLUSD",1721428296643,13.42,169.22,169.17,13.42]
["bitfinex","SOLUSD",1721428298137,13.42,169.22,169.18,1.18202945]
["bitfinex","SOLUSD",1721428298929,13.42,169.22,169.16,29.9372]
["bitfinex","SOLUSD",1721428299523,13.42,169.21,169.16,16.5172]
["bitfinex","SOLUSD",1721428299744,13.42,169.2,169.16,16.5172]
["bitfinex","SOLUSD",1721428299921,13.42,169.17,169.13,8.87536053]
["bitfinex","SOLUSD",1721428300124,54.4745912,169.28,169.09,8.87536053]
["bitfinex","SOLUSD",1721428300125,5.912,169.15,169.09,8.87536053]
["bitfinex","SOLUSD",1721428300322,5.9113,169.17,169.08,25.39256053]
["bitfinex","SOLUSD",1721428300520,5.9117,169.16,169.08,25.39256053]
["bitfinex","SOLUSD",1721428300719,13.42,169.14,169.08,38.81256053]
["bitfinex","SOLUSD",1721428300933,69.10313848,169.27,169.11,13.42]
["bitfinex","SOLUSD",1721428301120,0.17,169.25,169.15,13.42]
["bitfinex","SOLUSD",1721428301323,0.17,169.25,169.16,1.18210296]
["bitfinex","SOLUSD",1721428301819,27.5965,169.26,169.17,13.42]
["bitfinex","SOLUSD",1721428302136,13.42,169.23,169.18,1.1820298]
["bitfinex","SOLUSD",1721428302541,0.7945912,169.28,169.18,1.1820298]
["bitfinex","SOLUSD",1721428302716,13.42,169.23,169.18,14.6020298]
["bitfinex","SOLUSD",1721428303542,13.42,169.23,169.19,1.18194043]
["bitfinex","SOLUSD",1721428303721,13.42,169.21,169.16,58.42]
["bitfinex","SOLUSD",1721428304041,13.42,169.21,169.16,45.0]
["bitfinex","SOLUSD",1721428304216,13.42,169.19,169.15,15.8736]
["bitfinex","SOLUSD",1721428304626,5.9088,169.24,169.15,15.8736]
["bitfinex","SOLUSD",1721428304922,13.42,169.19,169.15,15.8736]
["bitfinex","SOLUSD",1721428307358,13.42,169.18,169.12,22.29549073]
["bitfinex","SOLUSD",1721428307547,13.42,169.18,169.13,45.0]
["bitfinex","SOLUSD",1721428309741,13.42,169.18,169.12,13.42]
["bitfinex","SOLUSD",1721428310621,13.42,169.18,169.13,13.42]
["bitfinex","SOLUSD",1721428311242,6.6089,169.23,169.14,1.18232438]
["bitfinex","SOLUSD",1721428311444,13.42,169.19,169.15,1.18220747]
["bitfinex","SOLUSD",1721428311749,6.6089,169.23,169.15,1.18220747]
["bitfinex","SOLUSD",1721428311950,13.42,169.2,169.15,1.18220747]
["bitfinex","SOLUSD",1721428312247,13.42,169.2,169.14,45.0]
["bitfinex","SOLUSD",1721428312544,13.42,169.19,169.11,25.33891456]
["bitfinex","SOLUSD",1721428312745,13.42,169.19,169.14,13.42]
["bitfinex","SOLUSD",1721428312945,13.42,169.2,169.14,13.42]
["bitfinex","SOLUSD",1721428313747,13.42,169.2,169.15,13.42]
["bitfinex","SOLUSD",1721428314618,12.5181,169.23,169.15,13.42]
["bitfinex","SOLUSD",1721428314836,15.0134,169.24,169.16,1.1822533]
["bitfinex","SOLUSD",1721428314837,13.42,169.21,169.16,1.1822533]
["bitfinex","SOLUSD",1721428315644,13.42,169.21,169.13,1.18216273]
["bitfinex","SOLUSD",1721428316753,13.42,169.21,169.16,13.42]
["bitfinex","SOLUSD",1721428317140,15.0134,169.24,169.17,1.18213811]
["bitfinex","SOLUSD",1721428317346,5.9085,169.25,169.16,13.42]
["bitfinex","SOLUSD",1721428317647,5.9085,169.25,169.12,107.55601456]
["bitfinex","SOLUSD",1721428317851,13.42,169.22,169.17,13.42]
["bitfinex","SOLUSD",1721428318032,13.42,169.22,169.18,1.1820368]
["bitfinex","SOLUSD",1721428318239,13.42,169.22,169.17,13.42]
["bitfinex","SOLUSD",1721428318652,13.42,169.22,169.16,13.42]
["bitfinex","SOLUSD",1721428319051,13.42,169.21,169.13,20.34]
["bitfinex","SOLUSD",1721428319250,13.42,169.21,169.14,45.0]
["bitfinex","SOLUSD",1721428320144,13.42,169.22,169.16,13.42]
["bitfinex","SOLUSD",1721428321139,13.42,169.21,169.16,13.42]
["bitfinex","SOLUSD",1721428321636,13.42,169.21,169.15,13.42]
["bitfinex","SOLUSD",1721428321829,5.9095,169.22,169.14,45.0]
["bitfinex","SOLUSD",1721428322026,6.6089,169.27,169.14,45.0]
["bitfinex","SOLUSD",1721428322255,5.9092,169.23,169.13,45.0]
["bitfinex","SOLUSD",1721428322455,13.42,169.19,169.14,13.42]
["bitfinex","SOLUSD",1721428322659,13.42,169.2,169.15,45.0]
["bitfinex","SOLUSD",1721428323240,13.42,169.2,169.15,58.42]
["bitfinex","SOLUSD",1721428324266,13.42,169.21,169.15,58.42]
["bitfinex","SOLUSD",1721428324474,5.9088,169.24,169.15,58.42]
["bitfinex","SOLUSD",1721428327965,13.42,169.2,169.15,58.42]
["bitfinex","SOLUSD",1721428330175,13.42,169.2,169.15,45.0]
["bitfinex","SOLUSD",1721428331168,13.42,169.2,169.15,58.42]
["bitfinex","SOLUSD",1721428332158,13.42,169.21,169.15,58.42]
["bitfinex","SOLUSD",1721428334169,13.42,169.21,169.16,13.42]
["bitfinex","SOLUSD",1721428334469,13.42,169.21,169.16,14.60214986]
["bitfinex","SOLUSD",1721428334761,0.17,169.26,169.17,1.18215046]
["bitfinex","SOLUSD",1721428334965,12.5167,169.27,169.18,1.18203107]
["bitfinex","SOLUSD",1721428335162,13.42,169.23,169.18,1.18203107]
["bitfinex","SOLUSD",1721428337266,13.42,169.23,169.19,1.18193866]
["bitfinex","SOLUSD",1721428340951,13.42,169.23,169.18,13.42]
["bitfinex","SOLUSD",1721428341676,13.42,169.23,169.17,58.42]
["bitfinex","SOLUSD",1721428342071,6.6089,169.27,169.16,24.76143753]
["bitfinex","SOLUSD",1721428342257,0.17,169.26,169.16,24.76143753]
["bitfinex","SOLUSD",1721428342458,5.909,169.24,169.16,24.76143753]
["bitfinex","SOLUSD",1721428343068,13.42,169.2,169.16,24.76143753]
["bitfinex","SOLUSD",1721428343467,13.42,169.2,169.16,24.76144675]
["bitfinex","SOLUSD",1721428344064,13.42,169.19,169.16,15.887]
["bitfinex","SOLUSD",1721428344280,13.42,169.18,169.16,15.887]
["bitfinex","SOLUSD",1721428344679,0.17,169.26,169.16,15.887]
["bitfinex","SOLUSD",1721428344985,13.42,169.2,169.16,15.887]
["bitfinex","SOLUSD",1721428348958,13.42,169.19,169.16,15.887]
["bitfinex","SOLUSD",1721428349906,13.42,169.17,169.15,8.87520067]
["bitfinex","SOLUSD",1721428350181,5.9092,169.23,169.14,13.42]
["bitfinex","SOLUSD",1721428350570,5.9092,169.23,169.15,1.18227705]
["bitfinex","SOLUSD",1721428350772,6.0788,169.24,169.14,22.29520067]
["bitfinex","SOLUSD",1721428350965,6.0788,169.24,169.15,1.18222104]
["bitfinex","SOLUSD",1721428350966,13.42,169.2,169.15,1.18222104]
["bitfinex","SOLUSD",1721428351178,13.42,169.19,169.15,1.18222104]
["bitfinex","SOLUSD",1721428351775,13.42,169.21,169.16,14.60220623]
["bitfinex","SOLUSD",1721428352257,5.9085,169.25,169.16,14.60220623]
["bitfinex","SOLUSD",1721428352258,13.42,169.22,169.16,14.60220623]
["bitfinex","SOLUSD",1721428353271,13.42,169.21,169.16,14.60220623]
["bitfinex","SOLUSD",1721428358769,13.42,169.22,169.16,14.60220623]
["bitfinex","SOLUSD",1721428359179,13.42,169.21,169.16,14.60220623]
["bitfinex","SOLUSD",1721428359379,13.42,169.21,169.15,73.93496529]
["bitfinex","SOLUSD",1721428359668,13.42,169.2,169.15,73.93496669]
["bitfinex","SOLUSD",1721428361101,13.42,169.2,169.15,65.0596]
["bitfinex","SOLUSD",1721428361599,13.42,169.2,169.15,73.93496669]
["bitfinex","SOLUSD",1721428362978,13.42,169.21,169.15,73.93496809]
["bitfinex","SOLUSD",1721428363990,13.42,169.21,169.15,73.93496669]
["bitfinex","SOLUSD",1721428364685,5.9085,169.25,169.15,73.93496669]
["bitfinex","SOLUSD",1721428364899,13.42,169.21,169.16,10.05748124]
["bitfinex","SOLUSD",1721428365186,6.6089,169.27,169.17,15.3365]
["bitfinex","SOLUSD",1721428365395,75.3953912,169.28,169.18,1.18193513]
["bitfinex","SOLUSD",1721428365782,75.3953912,169.28,169.18,46.18193513]
["bitfinex","SOLUSD",1721428365982,75.3953912,169.28,169.18,55.05730182]
["bitfinex","SOLUSD",1721428366374,75.3953912,169.28,169.18,55.05554682]
["bitfinex","SOLUSD",1721428366577,5.9078,169.27,169.18,45.0]
["bitfinex","SOLUSD",1721428366788,13.42,169.23,169.17,37.63011169]
["bitfinex","SOLUSD",1721428367199,5.9078,169.27,169.17,24.21011169]
["bitfinex","SOLUSD",1721428367908,13.42,169.22,169.17,24.21011169]
["bitfinex","SOLUSD",1721428369372,5.9078,169.27,169.17,24.21011169]
["bitfinex","SOLUSD",1721428369373,13.42,169.23,169.17,37.63011169]
["bitfinex","SOLUSD",1721428369700,75.3953912,169.28,169.18,1.18195385]
["bitfinex","SOLUSD",1721428371286,60.3819912,169.28,169.18,46.18195385]
["bitfinex","SOLUSD",1721428371687,13.42,169.23,169.18,46.18195385]
["bitfinex","SOLUSD",1721428372781,13.42,169.23,169.18,45.0]
["bitfinex","SOLUSD",1721428375606,60.3819912,169.28,169.19,14.60192664]
["bitfinex","SOLUSD",1721428375804,60.3819912,169.28,169.2,45.0]
["bitfinex","SOLUSD",1721428375805,0.7945912,169.28,169.2,45.0]
["bitfinex","SOLUSD",1721428376002,0.7945912,169.28,169.21,1.18176958]
["bitfinex","SOLUSD",1721428377113,13.42,169.27,169.21,14.60176958]
["bitfinex","SOLUSD",1721428377304,0.7945912,169.28,169.21,1.18176958]
["bitfinex","SOLUSD",1721428380115,0.7945912,169.28,169.22,29.8084]
["bitfinex","SOLUSD",1721428380320,13.42,169.27,169.23,1.18167157]
["bitfinex","SOLUSD",1721428380495,13.42,169.27,169.22,16.3884]
["bitfinex","SOLUSD",1721428381120,13.42,169.26,169.22,16.3884]
["bitfinex","SOLUSD",1721428381706,13.42,169.26,169.23,1.18167256]
["bitfinex","SOLUSD",1721428382207,0.7945912,169.28,169.24,1.18167132]
["bitfinex","SOLUSD",1721428382392,14.2145912,169.28,169.24,1.18167132]
["bitfinex","SOLUSD",1721428382591,13.42,169.27,169.24,1.18167132]
["bitfinex","SOLUSD",1721428383498,13.42,169.27,169.23,45.0]
["bitfinex","SOLUSD",1721428384418,13.42,169.27,169.22,29.8084]
["bitfinex","SOLUSD",1721428384994,0.7945912,169.28,169.22,29.8084]
["bitfinex","SOLUSD",1721428385189,13.42,169.27,169.22,29.8084]
["bitfinex","SOLUSD",1721428386621,13.42,169.25,169.19,8.8714069]
["bitfinex","SOLUSD",1721428386789,13.42,169.24,169.16,24.5100069]
["bitfinex","SOLUSD",1721428386999,13.42,169.24,169.18,13.42]
["bitfinex","SOLUSD",1721428387299,13.42,169.23,169.18,13.42]
["bitfinex","SOLUSD",1721428387527,13.42,169.22,169.16,15.6386]
["bitfinex","SOLUSD",1721428387817,13.42,169.22,169.17,13.42]
["bitfinex","SOLUSD",1721428388600,13.42,169.22,169.16,29.0586]
["bitfinex","SOLUSD",1721428388798,13.42,169.21,169.16,15.6386]
["bitfinex","SOLUSD",1721428389209,13.42,169.2,169.16,15.6386]
["bitfinex","SOLUSD",1721428390101,13.42,169.18,169.16,15.6386]
["bitfinex","SOLUSD",1721428391103,13.42,169.19,169.16,15.6386]
["bitfinex","SOLUSD",1721428392107,13.42,169.2,169.16,15.6386]
["bitfinex","SOLUSD",1721428394232,5.908,169.26,169.16,15.6386]
["bitfinex","SOLUSD",1721428394553,13.42,169.21,169.16,15.6386]
["bitfinex","SOLUSD",1721428395408,0.17,169.25,169.16,29.0586]
["bitfinex","SOLUSD",1721428395649,13.42,169.23,169.18,13.42]
["bitfinex","SOLUSD",1721428395937,0.7945912,169.28,169.19,13.42]
["bitfinex","SOLUSD",1721428397842,13.42,169.24,169.19,13.42]
["bitfinex","SOLUSD",1721428398026,0.7945912,169.28,169.19,13.42]
["bitfinex","SOLUSD",1721428398413,0.7945912,169.28,169.17,60.0167246]
["bitfinex","SOLUSD",1721428398619,0.7945912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428399636,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428399825,13.42,169.26,169.2,13.42]
["bitfinex","SOLUSD",1721428400022,13.42,169.26,169.21,45.0]
["bitfinex","SOLUSD",1721428400921,13.42,169.27,169.21,58.42]
["bitfinex","SOLUSD",1721428401614,13.42,169.27,169.22,15.9444]
["bitfinex","SOLUSD",1721428401843,0.7945912,169.28,169.22,15.9444]
["bitfinex","SOLUSD",1721428403221,14.2145912,169.28,169.23,13.42]
["bitfinex","SOLUSD",1721428404721,14.2145912,169.28,169.22,29.3644]
["bitfinex","SOLUSD",1721428405722,0.7945912,169.28,169.22,29.3644]
["bitfinex","SOLUSD",1721428405938,14.2145912,169.28,169.22,29.3644]
["bitfinex","SOLUSD",1721428406737,0.7945912,169.28,169.22,29.3644]
["bitfinex","SOLUSD",1721428406938,14.2145912,169.28,169.22,29.3644]
["bitfinex","SOLUSD",1721428408253,13.42,169.27,169.22,29.3644]
["bitfinex","SOLUSD",1721428409143,14.2145912,169.28,169.22,29.3644]
["bitfinex","SOLUSD",1721428409437,14.2145912,169.28,169.23,1.18161385]
["bitfinex","SOLUSD",1721428409743,14.2145912,169.28,169.24,1.18158267]
["bitfinex","SOLUSD",1721428409958,14.2145912,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721428410743,13.42,169.27,169.22,15.9444]
["bitfinex","SOLUSD",1721428410938,0.7945912,169.28,169.22,15.9444]
["bitfinex","SOLUSD",1721428410939,13.42,169.26,169.22,15.9444]
["bitfinex","SOLUSD",1721428411738,0.7945912,169.28,169.22,15.9444]
["bitfinex","SOLUSD",1721428411954,0.7945912,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721428412317,0.7945912,169.28,169.22,15.9444]
["bitfinex","SOLUSD",1721428412741,14.2145912,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721428413130,14.2145912,169.28,169.22,29.3644]
["bitfinex","SOLUSD",1721428413746,14.2145912,169.28,169.23,1.18160787]
["bitfinex","SOLUSD",1721428413928,14.2145912,169.28,169.24,1.18159099]
["bitfinex","SOLUSD",1721428414329,0.7945912,169.28,169.24,1.18159099]
["bitfinex","SOLUSD",1721428414533,14.2145912,169.28,169.24,1.18159099]
["bitfinex","SOLUSD",1721428414849,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428415627,0.7945912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428415833,14.2145912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428416319,14.2145912,169.28,169.23,14.60162641]
["bitfinex","SOLUSD",1721428416523,14.2145912,169.28,169.24,1.18158846]
["bitfinex","SOLUSD",1721428416755,14.2145912,169.28,169.23,13.42]
["bitfinex","SOLUSD",1721428418930,0.7945912,169.28,169.23,13.42]
["bitfinex","SOLUSD",1721428419128,14.2145912,169.28,169.23,13.42]
["bitfinex","SOLUSD",1721428419739,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428419939,13.42,169.27,169.22,45.0]
["bitfinex","SOLUSD",1721428422749,0.7945912,169.28,169.23,14.60161504]
["bitfinex","SOLUSD",1721428422950,0.7945912,169.28,169.24,1.18156168]
["bitfinex","SOLUSD",1721428423345,0.7945912,169.28,169.26,13.42]
["bitfinex","SOLUSD",1721428423535,0.7945912,169.28,169.27,14.60138416]
["bitfinex","SOLUSD",1721428423743,0.7945912,169.28,169.27,59.60138416]
["bitfinex","SOLUSD",1721428425152,0.7945912,169.28,169.27,58.42]
["bitfinex","SOLUSD",1721428425347,0.7945912,169.28,169.27,58.76]
["bitfinex","SOLUSD",1721428426456,0.7945912,169.28,169.27,78.76]
["bitfinex","SOLUSD",1721428428432,0.7945912,169.28,169.27,79.94113103]
["bitfinex","SOLUSD",1721428429261,0.7945912,169.28,169.27,133.62113103]
["bitfinex","SOLUSD",1721428429444,0.7945912,169.28,169.27,132.44]
["bitfinex","SOLUSD",1721428429754,0.7945912,169.28,169.27,78.76]
["bitfinex","SOLUSD",1721428430552,0.7945912,169.28,169.27,79.60121006]
["bitfinex","SOLUSD",1721428430754,0.7945912,169.28,169.27,79.77121006]
["bitfinex","SOLUSD",1721428432275,0.7945912,169.28,169.27,78.59]
["bitfinex","SOLUSD",1721428433864,0.7945912,169.28,169.27,65.17]
["bitfinex","SOLUSD",1721428434073,0.7945912,169.28,169.27,78.59]
["bitfinex","SOLUSD",1721428435259,0.7945912,169.28,169.27,58.42]
["bitfinex","SOLUSD",1721428435459,0.7945912,169.28,169.27,13.42]
["bitfinex","SOLUSD",1721428436862,0.7945912,169.28,169.27,58.42]
["bitfinex","SOLUSD",1721428439376,0.7945912,169.28,169.27,13.42]
["bitfinex","SOLUSD",1721428439555,0.7945912,169.28,169.27,58.42]
["bitfinex","SOLUSD",1721428450170,0.7945912,169.28,169.24,8.84430653]
["bitfinex","SOLUSD",1721428450375,0.7945912,169.28,169.25,65.0]
["bitfinex","SOLUSD",1721428450773,0.7945912,169.28,169.25,45.0]
["bitfinex","SOLUSD",1721428451283,0.7945912,169.28,169.25,58.42]
["bitfinex","SOLUSD",1721428453276,0.7945912,169.28,169.26,13.42]
["bitfinex","SOLUSD",1721428457403,0.7945912,169.28,169.25,58.42]
["bitfinex","SOLUSD",1721428457702,0.7945912,169.28,169.25,13.42]
["bitfinex","SOLUSD",1721428458276,0.7945912,169.28,169.22,25.1125046]
["bitfinex","SOLUSD",1721428458508,0.7945912,169.28,169.21,6.14911144]
["bitfinex","SOLUSD",1721428458509,13.42,169.27,169.21,14.99451604]
["bitfinex","SOLUSD",1721428458802,13.42,169.27,169.21,19.56911144]
["bitfinex","SOLUSD",1721428459904,13.42,169.27,169.22,45.0]
["bitfinex","SOLUSD",1721428460701,13.42,169.25,169.19,8.85014976]
["bitfinex","SOLUSD",1721428460899,13.42,169.25,169.2,13.42]
["bitfinex","SOLUSD",1721428461195,22.3805912,169.28,169.19,13.42]
["bitfinex","SOLUSD",1721428462281,22.3805912,169.28,169.2,45.0]
["bitfinex","SOLUSD",1721428462497,13.42,169.24,169.2,45.0]
["bitfinex","SOLUSD",1721428462986,13.42,169.25,169.2,45.0]
["bitfinex","SOLUSD",1721428463181,22.3805912,169.28,169.19,13.42]
["bitfinex","SOLUSD",1721428463497,13.42,169.23,169.18,6.14359521]
["bitfinex","SOLUSD",1721428463802,5.9078,169.27,169.18,6.14359521]
["bitfinex","SOLUSD",1721428464504,13.42,169.23,169.18,6.14359521]
["bitfinex","SOLUSD",1721428464696,13.42,169.22,169.14,25.11852938]
["bitfinex","SOLUSD",1721428464894,13.42,169.22,169.15,71.31467707]
["bitfinex","SOLUSD",1721428465079,16.56,169.22,169.15,6.14467707]
["bitfinex","SOLUSD",1721428465491,22.9568,169.22,169.15,6.14467707]
["bitfinex","SOLUSD",1721428465796,13.42,169.18,169.13,13.42]
["bitfinex","SOLUSD",1721428465978,13.42,169.19,169.11,6.14596897]
["bitfinex","SOLUSD",1721428466181,13.42,169.18,169.11,6.14596897]
["bitfinex","SOLUSD",1721428466378,13.42,169.18,169.13,13.42]
["bitfinex","SOLUSD",1721428467283,13.42,169.18,169.12,13.42]
["bitfinex","SOLUSD",1721428467499,13.42,169.17,169.11,19.56596897]
["bitfinex","SOLUSD",1721428467815,5.9102,169.2,169.07,6.0254]
["bitfinex","SOLUSD",1721428467981,22.9568,169.22,169.09,6.14661173]
["bitfinex","SOLUSD",1721428467982,6.0798,169.21,169.09,6.14661173]
["bitfinex","SOLUSD",1721428468181,5.9102,169.2,169.09,6.14661173]
["bitfinex","SOLUSD",1721428468402,5.9105,169.19,169.09,6.14661173]
["bitfinex","SOLUSD",1721428468703,13.42,169.15,169.09,19.56661173]
["bitfinex","SOLUSD",1721428469326,13.42,169.16,169.1,14.60251167]
["bitfinex","SOLUSD",1721428469812,6.0798,169.21,169.09,6.14661173]
["bitfinex","SOLUSD",1721428470297,6.0798,169.21,169.1,45.0]
["bitfinex","SOLUSD",1721428471008,6.0798,169.21,169.14,13.42]
["bitfinex","SOLUSD",1721428471009,13.42,169.19,169.14,13.42]
["bitfinex","SOLUSD",1721428471392,22.9568,169.22,169.14,13.42]
["bitfinex","SOLUSD",1721428472305,28.8663,169.22,169.14,13.42]
["bitfinex","SOLUSD",1721428472910,13.42,169.19,169.14,13.42]
["bitfinex","SOLUSD",1721428473285,13.42,169.19,169.13,13.42]
["bitfinex","SOLUSD",1721428474084,13.42,169.19,169.14,13.42]
["bitfinex","SOLUSD",1721428476505,13.42,169.18,169.13,13.42]
["bitfinex","SOLUSD",1721428477194,13.42,169.18,169.12,13.42]
["bitfinex","SOLUSD",1721428477394,13.42,169.18,169.13,45.0]
["bitfinex","SOLUSD",1721428478412,13.42,169.18,169.13,58.42]
["bitfinex","SOLUSD",1721428478586,13.42,169.19,169.13,58.42]
["bitfinex","SOLUSD",1721428480023,22.9568,169.22,169.13,58.42]
["bitfinex","SOLUSD",1721428480203,22.9568,169.22,169.14,13.42]
["bitfinex","SOLUSD",1721428480407,13.42,169.19,169.14,13.42]
["bitfinex","SOLUSD",1721428480900,13.42,169.19,169.15,1.18218138]
["bitfinex","SOLUSD",1721428481701,13.42,169.2,169.15,1.18218138]
["bitfinex","SOLUSD",1721428481906,13.42,169.2,169.15,14.60218138]
["bitfinex","SOLUSD",1721428482106,13.42,169.2,169.14,14.6021603]
["bitfinex","SOLUSD",1721428482499,13.42,169.2,169.15,1.18216791]
["bitfinex","SOLUSD",1721428482701,13.42,169.2,169.14,13.42]
["bitfinex","SOLUSD",1721428483597,13.42,169.19,169.14,13.42]
["bitfinex","SOLUSD",1721428485414,13.42,169.2,169.14,13.42]
["bitfinex","SOLUSD",1721428487913,13.42,169.19,169.13,58.42]
["bitfinex","SOLUSD",1721428491397,13.42,169.19,169.13,45.0]
["bitfinex","SOLUSD",1721428491599,13.42,169.19,169.13,58.42]
["bitfinex","SOLUSD",1721428492106,5.9101,169.2,169.13,45.0]
["bitfinex","SOLUSD",1721428492312,13.42,169.17,169.13,45.0]
["bitfinex","SOLUSD",1721428492908,13.42,169.18,169.13,45.0]
["bitfinex","SOLUSD",1721428493606,13.42,169.18,169.12,28.9037]
["bitfinex","SOLUSD",1721428494320,5.9098,169.21,169.12,28.9037]
["bitfinex","SOLUSD",1721428494720,13.42,169.18,169.12,28.9037]
["bitfinex","SOLUSD",1721428496330,22.9568,169.22,169.14,13.42]
["bitfinex","SOLUSD",1721428496534,22.9568,169.22,169.13,46.18228214]
["bitfinex","SOLUSD",1721428496535,13.42,169.2,169.15,13.42]
["bitfinex","SOLUSD",1721428498919,13.42,169.2,169.14,13.42]
["bitfinex","SOLUSD",1721428499413,13.42,169.19,169.13,58.42]
["bitfinex","SOLUSD",1721428501239,13.42,169.18,169.13,45.0]
["bitfinex","SOLUSD",1721428501614,13.42,169.16,169.11,13.42]
["bitfinex","SOLUSD",1721428502234,13.42,169.15,169.1,19.56482062]
["bitfinex","SOLUSD",1721428503934,13.42,169.15,169.09,13.42]
["bitfinex","SOLUSD",1721428504136,13.42,169.15,169.1,58.42]
["bitfinex","SOLUSD",1721428504638,13.42,169.14,169.08,6.13834251]
["bitfinex","SOLUSD",1721428504813,13.42,169.14,169.09,58.42]
["bitfinex","SOLUSD",1721428505127,13.42,169.16,169.1,13.42]
["bitfinex","SOLUSD",1721428505335,13.42,169.17,169.11,13.42]
["bitfinex","SOLUSD",1721428505717,22.9568,169.22,169.14,13.42]
["bitfinex","SOLUSD",1721428506233,13.42,169.2,169.14,13.42]
["bitfinex","SOLUSD",1721428506919,13.42,169.18,169.13,13.42]
["bitfinex","SOLUSD",1721428507236,22.9568,169.22,169.12,13.42]
["bitfinex","SOLUSD",1721428507420,5.9102,169.2,169.12,13.42]
["bitfinex","SOLUSD",1721428507932,13.42,169.18,169.12,13.42]
["bitfinex","SOLUSD",1721428509411,13.42,169.19,169.14,13.42]
["bitfinex","SOLUSD",1721428509639,13.42,169.19,169.13,1.18234253]
["bitfinex","SOLUSD",1721428509640,16.56,169.22,169.15,14.60228284]
["bitfinex","SOLUSD",1721428509847,13.42,169.21,169.15,14.60228284]
["bitfinex","SOLUSD",1721428510616,13.42,169.21,169.16,1.18219142]
["bitfinex","SOLUSD",1721428511720,5.9091,169.23,169.16,1.18219142]
["bitfinex","SOLUSD",1721428512036,13.42,169.21,169.16,1.18219142]
["bitfinex","SOLUSD",1721428512336,5.9088,169.24,169.16,1.18219142]
["bitfinex","SOLUSD",1721428512522,13.42,169.21,169.16,1.18219142]
["bitfinex","SOLUSD",1721428512734,5.9088,169.24,169.16,14.60219142]
["bitfinex","SOLUSD",1721428513030,13.42,169.21,169.16,13.42]
["bitfinex","SOLUSD",1721428513337,87.0034912,169.28,169.22,15.3124]
["bitfinex","SOLUSD",1721428513338,0.7945912,169.28,169.22,15.3124]
["bitfinex","SOLUSD",1721428513640,0.7945912,169.28,169.26,13.42]
["bitfinex","SOLUSD",1721428513934,0.7945912,169.28,169.25,13.42]
["bitfinex","SOLUSD",1721428514436,0.7945912,169.28,169.24,13.42]
["bitfinex","SOLUSD",1721428514608,0.7945912,169.28,169.22,15.3124]
["bitfinex","SOLUSD",1721428514812,0.7945912,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721428515826,0.7945912,169.28,169.24,13.42]
["bitfinex","SOLUSD",1721428518240,0.7945912,169.28,169.23,58.42]
["bitfinex","SOLUSD",1721428521237,0.7945912,169.28,169.24,1.18151485]
["bitfinex","SOLUSD",1721428521622,0.7945912,169.28,169.24,14.60151485]
["bitfinex","SOLUSD",1721428523542,0.7945912,169.28,169.25,13.42]
["bitfinex","SOLUSD",1721428524725,0.7945912,169.28,169.26,1.1815129]
["bitfinex","SOLUSD",1721428524925,0.7945912,169.28,169.27,14.60135031]
["bitfinex","SOLUSD",1721428525132,0.7945912,169.28,169.27,13.42]
["bitfinex","SOLUSD",1721428528146,0.7945912,169.28,169.26,13.42]
["bitfinex","SOLUSD",1721428529543,0.7945912,169.28,169.27,1.18139711]
["bitfinex","SOLUSD",1721428530057,0.7945912,169.28,169.23,45.0]
["bitfinex","SOLUSD",1721428530348,0.7945912,169.28,169.26,13.42]
["bitfinex","SOLUSD",1721428533628,0.7945912,169.28,169.27,14.60139783]
["bitfinex","SOLUSD",1721428533857,0.7945912,169.28,169.27,59.60139783]
["bitfinex","SOLUSD",1721428534026,0.7945912,169.28,169.27,13.42]
["bitfinex","SOLUSD",1721428534345,0.7945912,169.28,169.26,13.42]
["bitfinex","SOLUSD",1721428535727,0.7945912,169.28,169.27,34.60135703]
["bitfinex","SOLUSD",1721428535932,0.7945912,169.28,169.27,79.77135703]
["bitfinex","SOLUSD",1721428536131,0.7945912,169.28,169.24,1.18109876]
["bitfinex","SOLUSD",1721428536436,0.7945912,169.28,169.24,20.0]
["bitfinex","SOLUSD",1721428536634,0.7945912,169.28,169.24,1.1813556]
["bitfinex","SOLUSD",1721428536837,0.7945912,169.28,169.23,16.4475]
["bitfinex","SOLUSD",1721428537140,0.7945912,169.28,169.24,13.42]
["bitfinex","SOLUSD",1721428537448,0.7945912,169.28,169.25,1.18149041]
["bitfinex","SOLUSD",1721428539229,0.7945912,169.28,169.25,14.60149041]
["bitfinex","SOLUSD",1721428539958,0.7945912,169.28,169.26,1.18148944]
["bitfinex","SOLUSD",1721428541043,0.7945912,169.28,169.26,14.60148944]
["bitfinex","SOLUSD",1721428541243,0.7945912,169.28,169.27,1.18139686]
["bitfinex","SOLUSD",1721428541433,0.7945912,169.28,169.26,13.42]
["bitfinex","SOLUSD",1721428541633,0.7945912,169.28,169.25,13.42]
["bitfinex","SOLUSD",1721428542230,0.7945912,169.28,169.26,1.18139819]
["bitfinex","SOLUSD",1721428542451,0.7945912,169.28,169.25,13.42]
["bitfinex","SOLUSD",1721428545351,0.7945912,169.28,169.24,13.42]
["bitfinex","SOLUSD",1721428547063,0.7945912,169.28,169.25,13.42]
["bitfinex","SOLUSD",1721428547645,0.7945912,169.28,169.26,1.18145031]
["bitfinex","SOLUSD",1721428547950,0.7945912,169.28,169.25,13.42]
["bitfinex","SOLUSD",1721428549464,0.7945912,169.28,169.2,6.16412377]
["bitfinex","SOLUSD",1721428549672,13.42,169.25,169.2,6.16412377]
["bitfinex","SOLUSD",1721428549858,13.42,169.24,169.19,13.42]
["bitfinex","SOLUSD",1721428550562,70.5569912,169.28,169.19,13.42]
["bitfinex","SOLUSD",1721428550563,13.42,169.25,169.19,13.42]
["bitfinex","SOLUSD",1721428550747,13.42,169.24,169.19,13.42]
["bitfinex","SOLUSD",1721428551161,13.42,169.24,169.18,13.42]
["bitfinex","SOLUSD",1721428552247,13.42,169.23,169.17,13.42]
["bitfinex","SOLUSD",1721428553146,13.42,169.23,169.18,14.60195457]
["bitfinex","SOLUSD",1721428553370,13.42,169.25,169.19,13.42]
["bitfinex","SOLUSD",1721428553570,19.9905,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428554565,13.42,169.26,169.21,13.42]
["bitfinex","SOLUSD",1721428554740,13.42,169.26,169.2,13.42]
["bitfinex","SOLUSD",1721428559373,13.42,169.21,169.17,8.8239323]
["bitfinex","SOLUSD",1721428559561,13.42,169.19,169.16,6.16165129]
["bitfinex","SOLUSD",1721428559866,13.42,169.19,169.14,13.42]
["bitfinex","SOLUSD",1721428560104,13.42,169.19,169.13,13.42]
["bitfinex","SOLUSD",1721428560449,13.42,169.18,169.11,14.98384357]
["bitfinex","SOLUSD",1721428560765,13.42,169.18,169.13,13.42]
["bitfinex","SOLUSD",1721428560965,13.42,169.2,169.14,13.42]
["bitfinex","SOLUSD",1721428561281,5.9084,169.25,169.12,20.0]
["bitfinex","SOLUSD",1721428561461,0.17,169.24,169.13,45.0]
["bitfinex","SOLUSD",1721428561658,13.42,169.21,169.15,13.42]
["bitfinex","SOLUSD",1721428561866,13.42,169.21,169.16,13.42]
["bitfinex","SOLUSD",1721428562072,13.42,169.21,169.16,14.60217559]
["bitfinex","SOLUSD",1721428562375,6.5705,169.27,169.18,13.42]
["bitfinex","SOLUSD",1721428562664,6.5705,169.27,169.19,1.1819727]
["bitfinex","SOLUSD",1721428562969,6.5705,169.27,169.15,31.49277779]
["bitfinex","SOLUSD",1721428563172,6.5705,169.27,169.16,75.3536885]
["bitfinex","SOLUSD",1721428563589,13.42,169.26,169.2,13.42]
["bitfinex","SOLUSD",1721428563879,13.42,169.26,169.21,1.18180996]
["bitfinex","SOLUSD",1721428564178,13.42,169.24,169.16,65.34]
["bitfinex","SOLUSD",1721428564481,13.42,169.24,169.18,13.42]
["bitfinex","SOLUSD",1721428564663,13.42,169.25,169.19,58.42]
["bitfinex","SOLUSD",1721428564973,13.42,169.25,169.2,14.60182595]
["bitfinex","SOLUSD",1721428565266,13.42,169.25,169.21,1.18182546]
["bitfinex","SOLUSD",1721428565647,13.42,169.25,169.2,13.42]
["bitfinex","SOLUSD",1721428565849,13.42,169.25,169.19,13.42]
["bitfinex","SOLUSD",1721428566065,13.42,169.24,169.18,13.42]
["bitfinex","SOLUSD",1721428566262,13.42,169.24,169.19,45.0]
["bitfinex","SOLUSD",1721428567495,13.42,169.22,169.17,13.42]
["bitfinex","SOLUSD",1721428567961,13.42,169.22,169.16,13.42]
["bitfinex","SOLUSD",1721428568163,13.42,169.22,169.17,45.0]
["bitfinex","SOLUSD",1721428568856,13.42,169.23,169.17,58.42]
["bitfinex","SOLUSD",1721428569779,13.42,169.21,169.17,45.0]
["bitfinex","SOLUSD",1721428570359,13.42,169.2,169.15,16.1051]
["bitfinex","SOLUSD",1721428570677,13.42,169.19,169.13,13.42]
["bitfinex","SOLUSD",1721428571060,13.42,169.2,169.15,13.42]
["bitfinex","SOLUSD",1721428571255,13.42,169.22,169.16,14.60216882]
["bitfinex","SOLUSD",1721428571460,5.9084,169.26,169.16,14.60216882]
["bitfinex","SOLUSD",1721428571674,13.42,169.22,169.17,13.42]
["bitfinex","SOLUSD",1721428572262,13.42,169.22,169.16,13.42]
["bitfinex","SOLUSD",1721428572463,6.5705,169.27,169.19,13.42]
["bitfinex","SOLUSD",1721428572766,13.42,169.23,169.18,13.42]
["bitfinex","SOLUSD",1721428573181,13.42,169.23,169.17,13.42]
["bitfinex","SOLUSD",1721428573577,6.5705,169.27,169.18,1.35193171]
["bitfinex","SOLUSD",1721428573890,13.42,169.25,169.19,13.42]
["bitfinex","SOLUSD",1721428574058,13.42,169.24,169.2,45.0]
["bitfinex","SOLUSD",1721428575274,13.42,169.25,169.2,45.0]
["bitfinex","SOLUSD",1721428576581,13.42,169.24,169.2,45.0]
["bitfinex","SOLUSD",1721428577462,13.42,169.24,169.19,58.42]
["bitfinex","SOLUSD",1721428577676,13.42,169.25,169.19,58.42]
["bitfinex","SOLUSD",1721428577862,13.42,169.25,169.19,45.0]
["bitfinex","SOLUSD",1721428578066,13.42,169.24,169.18,29.7504]
["bitfinex","SOLUSD",1721428578881,13.42,169.23,169.18,16.3304]
["bitfinex","SOLUSD",1721428579980,13.42,169.24,169.18,29.7504]
["bitfinex","SOLUSD",1721428580181,13.42,169.24,169.18,16.3304]
["bitfinex","SOLUSD",1721428582092,13.42,169.24,169.19,1.18189704]
["bitfinex","SOLUSD",1721428582287,13.42,169.24,169.19,14.60189704]
["bitfinex","SOLUSD",1721428582482,13.42,169.25,169.2,58.42]
["bitfinex","SOLUSD",1721428582671,13.42,169.26,169.2,58.42]
["bitfinex","SOLUSD",1721428583689,13.42,169.25,169.2,58.42]
["bitfinex","SOLUSD",1721428583888,13.42,169.26,169.2,58.42]
["bitfinex","SOLUSD",1721428587696,13.42,169.24,169.18,16.3304]
["bitfinex","SOLUSD",1721428587871,13.42,169.24,169.18,29.7504]
["bitfinex","SOLUSD",1721428589189,13.42,169.24,169.19,13.42]
["bitfinex","SOLUSD",1721428590276,13.42,169.25,169.19,13.42]
["bitfinex","SOLUSD",1721428590684,0.7945912,169.28,169.21,13.42]
["bitfinex","SOLUSD",1721428590685,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428591389,13.42,169.27,169.22,1.18176046]
["bitfinex","SOLUSD",1721428592287,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428593094,13.42,169.26,169.2,13.42]
["bitfinex","SOLUSD",1721428594685,13.42,169.26,169.21,13.42]
["bitfinex","SOLUSD",1721428600505,13.42,169.27,169.22,1.18176026]
["bitfinex","SOLUSD",1721428602202,13.42,169.27,169.19,8.82920901]
["bitfinex","SOLUSD",1721428602491,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428602692,13.42,169.26,169.2,58.42]
["bitfinex","SOLUSD",1721428606702,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428607206,13.42,169.27,169.21,14.60175954]
["bitfinex","SOLUSD",1721428608507,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428608695,0.7945912,169.28,169.23,13.42]
["bitfinex","SOLUSD",1721428608897,0.7945912,169.28,169.24,1.18159814]
["bitfinex","SOLUSD",1721428609212,0.7945912,169.28,169.24,14.60159814]
["bitfinex","SOLUSD",1721428609909,0.7945912,169.28,169.25,1.18155127]
["bitfinex","SOLUSD",1721428610119,0.7945912,169.28,169.22,8.82866209]
["bitfinex","SOLUSD",1721428610287,0.7945912,169.28,169.21,8.82471719]
["bitfinex","SOLUSD",1721428610288,13.42,169.26,169.21,8.82471719]
["bitfinex","SOLUSD",1721428610620,13.42,169.26,169.21,13.42]
["bitfinex","SOLUSD",1721428610920,13.42,169.25,169.2,58.42]
["bitfinex","SOLUSD",1721428613811,0.7945912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428614126,14.2145912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428614634,13.42,169.27,169.21,22.24976453]
["bitfinex","SOLUSD",1721428614833,13.42,169.26,169.2,53.82976453]
["bitfinex","SOLUSD",1721428615154,13.42,169.26,169.21,13.42]
["bitfinex","SOLUSD",1721428615318,13.42,169.26,169.22,1.18170765]
["bitfinex","SOLUSD",1721428615526,0.7945912,169.28,169.22,1.18170765]
["bitfinex","SOLUSD",1721428615824,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428618214,13.42,169.27,169.21,22.24805732]
["bitfinex","SOLUSD",1721428618925,13.42,169.27,169.22,1.18170826]
["bitfinex","SOLUSD",1721428619123,0.7945912,169.28,169.22,1.18170826]
["bitfinex","SOLUSD",1721428619426,13.42,169.27,169.21,22.24805732]
["bitfinex","SOLUSD",1721428619631,14.2145912,169.28,169.22,14.60165201]
["bitfinex","SOLUSD",1721428619833,0.7945912,169.28,169.22,14.60165201]
["bitfinex","SOLUSD",1721428620007,0.7945912,169.28,169.22,1.18165201]
["bitfinex","SOLUSD",1721428620206,0.7945912,169.28,169.21,8.8292715]
["bitfinex","SOLUSD",1721428621229,14.2145912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428621928,13.42,169.27,169.21,22.2492715]
["bitfinex","SOLUSD",1721428622228,13.42,169.27,169.21,8.8292715]
["bitfinex","SOLUSD",1721428622431,13.42,169.27,169.21,22.2492715]
["bitfinex","SOLUSD",1721428622602,13.42,169.27,169.21,14.60172791]
["bitfinex","SOLUSD",1721428622809,13.42,169.27,169.21,23.43169103]
["bitfinex","SOLUSD",1721428623629,14.2145912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428623832,14.2145912,169.28,169.23,1.18166518]
["bitfinex","SOLUSD",1721428625851,14.2145912,169.28,169.21,8.82996312]
["bitfinex","SOLUSD",1721428625852,13.42,169.27,169.22,1.18167214]
["bitfinex","SOLUSD",1721428626136,13.42,169.26,169.21,22.2504672]
["bitfinex","SOLUSD",1721428626717,13.42,169.26,169.2,13.42]
["bitfinex","SOLUSD",1721428626917,5.9077,169.27,169.2,8.8304672]
["bitfinex","SOLUSD",1721428627117,5.9077,169.27,169.18,44.73770167]
["bitfinex","SOLUSD",1721428627330,5.9077,169.27,169.18,38.5808672]
["bitfinex","SOLUSD",1721428627838,5.9077,169.27,169.18,29.7504]
["bitfinex","SOLUSD",1721428628034,13.42,169.23,169.18,29.7504]
["bitfinex","SOLUSD",1721428629717,13.42,169.22,169.16,22.25630873]
["bitfinex","SOLUSD",1721428631240,13.42,169.22,169.16,13.42]
["bitfinex","SOLUSD",1721428631413,16.0583,169.27,169.16,8.83630873]
["bitfinex","SOLUSD",1721428631620,16.0583,169.27,169.17,1.18190684]
["bitfinex","SOLUSD",1721428631952,0.7945912,169.28,169.18,10.01717144]
["bitfinex","SOLUSD",1721428632128,0.7945912,169.28,169.19,16.4741]
["bitfinex","SOLUSD",1721428632324,0.7945912,169.28,169.2,1.18170535]
["bitfinex","SOLUSD",1721428632626,0.7945912,169.28,169.21,1.18170576]
["bitfinex","SOLUSD",1721428632830,0.7945912,169.28,169.19,25.3059387]
["bitfinex","SOLUSD",1721428633141,13.42,169.25,169.2,13.42]
["bitfinex","SOLUSD",1721428633526,0.7945912,169.28,169.2,13.42]
["bitfinex","SOLUSD",1721428633721,13.42,169.25,169.2,13.42]
["bitfinex","SOLUSD",1721428634725,13.42,169.26,169.2,13.42]
["bitfinex","SOLUSD",1721428635223,13.42,169.26,169.21,1.18180097]
["bitfinex","SOLUSD",1721428636037,0.7945912,169.28,169.21,1.18180097]
["bitfinex","SOLUSD",1721428636344,0.7945912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428636345,14.2145912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428636555,14.2145912,169.28,169.22,14.6017001]
["bitfinex","SOLUSD",1721428637243,13.42,169.27,169.22,14.6017001]
["bitfinex","SOLUSD",1721428637452,13.42,169.27,169.22,13.42]
["bitfinex","SOLUSD",1721428638236,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428638435,13.42,169.27,169.22,1.18173862]
["bitfinex","SOLUSD",1721428639446,13.42,169.27,169.22,14.60173862]
["bitfinex","SOLUSD",1721428639634,13.42,169.27,169.22,13.42]
["bitfinex","SOLUSD",1721428640747,13.42,169.26,169.2,13.42]
["bitfinex","SOLUSD",1721428641245,0.7945912,169.28,169.2,13.42]
["bitfinex","SOLUSD",1721428642337,13.42,169.26,169.2,13.42]
["bitfinex","SOLUSD",1721428642930,13.42,169.26,169.21,1.18173949]
["bitfinex","SOLUSD",1721428643130,13.42,169.26,169.2,13.42]
["bitfinex","SOLUSD",1721428643655,0.7945912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428643847,13.42,169.27,169.23,1.18169819]
["bitfinex","SOLUSD",1721428644042,0.7945912,169.28,169.23,1.18169819]
["bitfinex","SOLUSD",1721428644249,14.2145912,169.28,169.24,1.18164663]
["bitfinex","SOLUSD",1721428645330,14.2145912,169.28,169.23,1.18163316]
["bitfinex","SOLUSD",1721428645841,0.7945912,169.28,169.24,1.18166053]
["bitfinex","SOLUSD",1721428646031,14.2145912,169.28,169.24,1.18166053]
["bitfinex","SOLUSD",1721428649133,14.2145912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428649335,20.1218912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428649538,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428650360,13.42,169.26,169.2,13.42]
["bitfinex","SOLUSD",1721428650651,13.42,169.27,169.21,13.42]
["bitfinex","SOLUSD",1721428651430,13.42,169.27,169.22,1.18167036]
["bitfinex","SOLUSD",1721428652557,13.42,169.27,169.22,14.60167036]
["bitfinex","SOLUSD",1721428652933,13.42,169.27,169.22,13.42]
["bitfinex","SOLUSD",1721428653134,14.2145912,169.28,169.22,13.42]
["bitfinex","SOLUSD",1721428655143,14.2145912,169.28,169.23,14.60155358]
["bitfinex","SOLUSD",1721428655342,14.2145912,169.28,169.24,1.18155612]
["bitfinex","SOLUSD",1721428657747,0.7945912,169.28,169.26,13.42]
["bitfinex","SOLUSD",1721428657942,0.7945912,169.28,169.27,1.18132606]
["bitfinex","SOLUSD",1721428658146,0.7945912,169.28,169.27,14.60132606]
["bitfinex","SOLUSD",1721428658970,0.7945912,169.28,169.27,13.42]
["bitfinex","SOLUSD",1721428659957,0.7945912,169.28,169.27,14.60119693]
["bitfinex","SOLUSD",1721428660267,1.998744,169.36,169.28,15.5943]
["bitfinex","SOLUSD",1721428660468,1.998744,169.36,169.32,13.42]
["bitfinex","SOLUSD",1721428660676,1.998744,169.36,169.33,1.18092884]
["bitfinex","SOLUSD",1721428661164,1.998744,169.36,169.33,13.42]
["bitfinex","SOLUSD",1721428661380,1.998744,169.36,169.35,29.5159]
["bitfinex","SOLUSD",1721428663271,1.998744,169.36,169.35,16.0959]
["bitfinex","SOLUSD",1721428665782,1.998744,169.36,169.35,30.69667541]
["bitfinex","SOLUSD",1721428665955,1.998744,169.36,169.35,29.5159]
["bitfinex","SOLUSD",1721428666155,1.998744,169.36,169.35,29.6859]
["bitfinex","SOLUSD",1721428666577,1.998744,169.36,169.35,29.5159]
["bitfinex","SOLUSD",1721428675074,1.998744,169.36,169.35,29.6859]
["bitfinex","SOLUSD",1721428675275,1.998744,169.36,169.35,74.8559]
["bitfinex","SOLUSD",1721428678974,1.998744,169.36,169.35,94.8559]
["bitfinex","SOLUSD",1721428691183,1.998744,169.36,169.35,108.2759]
["bitfinex","SOLUSD",1721428693796,1.525791,169.4,169.35,108.2759]
["bitfinex","SOLUSD",1721428694000,1.525791,169.4,169.39,13.42]
["bitfinex","SOLUSD",1721428702503,1.525791,169.4,169.38,13.42]
["bitfinex","SOLUSD",1721428703013,1.525791,169.4,169.37,13.42]
["bitfinex","SOLUSD",1721428704899,1.525791,169.4,169.38,13.42]
["bitfinex","SOLUSD",1721428705104,1.525791,169.4,169.36,0.34]
["bitfinex","SOLUSD",1721428705105,1.525791,169.4,169.39,14.60049294]
["bitfinex","SOLUSD",1721428706210,1.525791,169.4,169.39,13.42]
["bitfinex","SOLUSD",1721428706609,1.525791,169.4,169.39,14.77044879]
["bitfinex","SOLUSD",1721428706814,1.525791,169.4,169.39,88.75395914]
["bitfinex","SOLUSD",1721428709707,1.525791,169.4,169.39,79.94044879]
["bitfinex","SOLUSD",1721428710021,1.525791,169.4,169.39,88.7498521]
["bitfinex","SOLUSD",1721428710399,1.525791,169.4,169.39,79.94044879]
["bitfinex","SOLUSD",1721428710902,0.7945912,169.45,169.39,79.94044879]
["bitfinex","SOLUSD",1721428711104,0.7945912,169.45,169.4,75.3269424]
["bitfinex","SOLUSD",1721428711814,0.7945912,169.45,169.4,74.14691804]
["bitfinex","SOLUSD",1721428713023,0.7945912,169.45,169.44,13.42]
["bitfinex","SOLUSD",1721428713207,0.7945912,169.45,169.44,13.59]
["bitfinex","SOLUSD",1721428719235,0.7945912,169.45,169.44,58.59]
["bitfinex","SOLUSD",1721428721425,0.7945912,169.45,169.44,13.59]
["bitfinex","SOLUSD",1721428722926,0.7945912,169.45,169.44,58.76]
["bitfinex","SOLUSD",1721428723256,0.7945912,169.45,169.44,13.42]
["bitfinex","SOLUSD",1721428724444,0.7945912,169.45,169.4,20.0]
["bitfinex","SOLUSD",1721428724617,0.7945912,169.45,169.41,0.17]
["bitfinex","SOLUSD",1721428726218,14.2145912,169.45,169.39,6.15872867]
["bitfinex","SOLUSD",1721428726417,13.42,169.43,169.38,13.42]
["bitfinex","SOLUSD",1721428727315,0.7945912,169.45,169.42,13.42]
["bitfinex","SOLUSD",1721428727531,0.7945912,169.45,169.43,14.60031181]
["bitfinex","SOLUSD",1721428727758,0.7945912,169.45,169.44,1.18016127]
["bitfinex","SOLUSD",1721428727911,0.7945912,169.45,169.38,29.98782472]
["bitfinex","SOLUSD",1721428728113,0.7945912,169.45,169.39,45.34]
["bitfinex","SOLUSD",1721428728333,0.7945912,169.45,169.4,21.18013808]
["bitfinex","SOLUSD",1721428728634,0.7945912,169.45,169.44,13.42]
["bitfinex","SOLUSD",1721428730131,0.7945912,169.45,169.44,33.42]
["bitfinex","SOLUSD",1721428730634,0.7945912,169.45,169.44,13.42]
["bitfinex","SOLUSD",1721428735062,0.7945912,169.45,169.44,13.59]
["bitfinex","SOLUSD",1721428736030,0.7945912,169.45,169.44,67.27]
["bitfinex","SOLUSD",1721428736653,0.7945912,169.45,169.39,53.8058558]
["bitfinex","SOLUSD",1721428736838,0.7945912,169.45,169.42,13.42]
["bitfinex","SOLUSD",1721428737772,0.7945912,169.45,169.41,13.42]
["bitfinex","SOLUSD",1721428738367,0.7945912,169.45,169.4,13.42]
["bitfinex","SOLUSD",1721428739451,0.7945912,169.45,169.41,1.18039654]
["bitfinex","SOLUSD",1721428739670,0.7945912,169.45,169.4,13.42]
["bitfinex","SOLUSD",1721428739862,0.7945912,169.45,169.41,13.42]
["bitfinex","SOLUSD",1721428740241,0.7945912,169.45,169.38,6.16796992]
["bitfinex","SOLUSD",1721428740447,13.42,169.44,169.38,6.16796992]
["bitfinex","SOLUSD",1721428740650,19.9559,169.44,169.38,19.58796992]
["bitfinex","SOLUSD",1721428741145,19.9559,169.44,169.39,13.42]
["bitfinex","SOLUSD",1721428741470,6.5359,169.44,169.4,13.42]
["bitfinex","SOLUSD",1721428741967,6.5359,169.44,169.41,13.42]
["bitfinex","SOLUSD",1721428742867,22.9578,169.44,169.39,13.42]
["bitfinex","SOLUSD",1721428743242,36.3778,169.44,169.38,13.42]
["bitfinex","SOLUSD",1721428745153,36.3778,169.44,169.37,6.16941053]
["bitfinex","SOLUSD",1721428745354,36.3778,169.44,169.38,13.42]
["bitfinex","SOLUSD",1721428746168,22.9578,169.44,169.39,13.42]
["bitfinex","SOLUSD",1721428747164,22.9578,169.44,169.37,6.16941053]
["bitfinex","SOLUSD",1721428747165,22.9578,169.44,169.41,13.42]
["bitfinex","SOLUSD",1721428747368,0.7945912,169.45,169.41,13.42]
["bitfinex","SOLUSD",1721428747781,0.7945912,169.45,169.42,13.42]
["bitfinex","SOLUSD",1721428748273,0.7945912,169.45,169.41,13.42]
["bitfinex","SOLUSD",1721428749175,0.7945912,169.45,169.4,13.42]
["bitfinex","SOLUSD",1721428749377,13.42,169.44,169.37,6.16941053]
["bitfinex","SOLUSD",1721428749552,13.42,169.43,169.38,13.42]
["bitfinex","SOLUSD",1721428750271,0.7945912,169.45,169.4,13.42]
["bitfinex","SOLUSD",1721428750569,0.7945912,169.45,169.44,13.42]
["bitfinex","SOLUSD",1721428751790,0.7945912,169.45,169.44,13.59]
["bitfinex","SOLUSD",1721428752157,0.7945912,169.45,169.44,13.42]
["bitfinex","SOLUSD",1721428752867,0.7945912,169.45,169.44,71.84]
["bitfinex","SOLUSD",1721428753067,0.7945912,169.45,169.44,72.18]
["bitfinex","SOLUSD",1721428753978,0.7945912,169.45,169.44,92.18]
["bitfinex","SOLUSD",1721428754174,0.7945912,169.45,169.44,65.34]
["bitfinex","SOLUSD",1721428755485,0.7945912,169.45,169.44,66.51980572]
["bitfinex","SOLUSD",1721428755685,0.7945912,169.45,169.44,21.51980572]
["bitfinex","SOLUSD",1721428755858,0.7945912,169.45,169.44,66.51980572]
["bitfinex","SOLUSD",1721428757388,0.7945912,169.45,169.44,20.34]
["bitfinex","SOLUSD",1721428761064,0.7945912,169.45,169.44,66.51995815]
["bitfinex","SOLUSD",1721428761382,0.7945912,169.45,169.44,65.34]
["bitfinex","SOLUSD",1721428764980,0.7945912,169.45,169.44,66.51989003]
["bitfinex","SOLUSD",1721428765482,0.7945912,169.45,169.44,65.34]
["bitfinex","SOLUSD",1721428766581,0.7945912,169.45,169.44,66.51984133]
["bitfinex","SOLUSD",1721428771796,0.7945912,169.45,169.44,65.34]
["bitfinex","SOLUSD",1721428773193,0.7945912,169.45,169.44,66.51975288]
["bitfinex","SOLUSD",1721428773381,0.7945912,169.45,169.44,65.34]
["bitfinex","SOLUSD",1721428775985,0.7945912,169.45,169.44,66.51976374]
["bitfinex","SOLUSD",1721428776194,0.7945912,169.45,169.44,133.41976374]
["bitfinex","SOLUSD",1721428786801,21.5554,169.53,169.44,133.41976374]
["bitfinex","SOLUSD",1721428787013,21.5554,169.53,169.52,13.38]
["bitfinex","SOLUSD",1721428788205,13.38,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721428788206,15.6785,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721428788404,15.6785,169.58,169.54,13.38]
["bitfinex","SOLUSD",1721428788708,15.6785,169.58,169.53,13.38]
["bitfinex","SOLUSD",1721428790311,29.0585,169.58,169.53,13.38]
["bitfinex","SOLUSD",1721428790693,29.0585,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721428793509,29.0585,169.58,169.46,8.78914883]
["bitfinex","SOLUSD",1721428793816,29.0585,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721428794008,29.0585,169.58,169.53,1.17961673]
["bitfinex","SOLUSD",1721428795015,29.0585,169.58,169.53,14.55961673]
["bitfinex","SOLUSD",1721428795394,29.0585,169.58,169.53,13.38]
["bitfinex","SOLUSD",1721428796197,15.6785,169.58,169.53,13.38]
["bitfinex","SOLUSD",1721428796392,15.6785,169.58,169.54,1.17954219]
["bitfinex","SOLUSD",1721428796807,15.6785,169.58,169.53,13.38]
["bitfinex","SOLUSD",1721428797426,15.6785,169.58,169.54,1.1795497]
["bitfinex","SOLUSD",1721428797716,15.6785,169.58,169.54,13.38]
["bitfinex","SOLUSD",1721428797899,15.6785,169.58,169.48,8.78863631]
["bitfinex","SOLUSD",1721428798223,15.6785,169.58,169.49,65.34]
["bitfinex","SOLUSD",1721428799012,29.0585,169.58,169.49,65.34]
["bitfinex","SOLUSD",1721428799704,15.6785,169.58,169.49,65.34]
["bitfinex","SOLUSD",1721428799928,29.0585,169.58,169.5,1.17951645]
["bitfinex","SOLUSD",1721428800225,15.6785,169.58,169.51,0.17]
["bitfinex","SOLUSD",1721428800693,15.6785,169.58,169.5,0.17]
["bitfinex","SOLUSD",1721428801621,15.6785,169.58,169.5,1.34951542]
["bitfinex","SOLUSD",1721428801814,15.6785,169.58,169.54,13.38]
["bitfinex","SOLUSD",1721428802192,15.6785,169.58,169.55,1.17947431]
["bitfinex","SOLUSD",1721428802414,15.6785,169.58,169.5,1.34940252]
["bitfinex","SOLUSD",1721428802594,15.6785,169.58,169.51,0.17]
["bitfinex","SOLUSD",1721428802789,15.6785,169.58,169.51,1.34940873]
["bitfinex","SOLUSD",1721428803009,15.6785,169.58,169.55,13.38]
["bitfinex","SOLUSD",1721428803717,15.6785,169.58,169.54,13.38]
["bitfinex","SOLUSD",1721428805403,15.6785,169.58,169.51,0.17]
["bitfinex","SOLUSD",1721428805613,15.6785,169.58,169.53,13.38]
["bitfinex","SOLUSD",1721428809713,15.6785,169.58,169.54,13.38]
["bitfinex","SOLUSD",1721428810217,15.6785,169.58,169.5,1.51952505]
["bitfinex","SOLUSD",1721428810218,15.6785,169.58,169.55,14.5595288]
["bitfinex","SOLUSD",1721428810422,15.6785,169.58,169.55,13.38]
["bitfinex","SOLUSD",1721428810719,15.6785,169.58,169.5,9.1217324]
["bitfinex","SOLUSD",1721428810928,15.6785,169.58,169.5,0.34]
["bitfinex","SOLUSD",1721428811804,15.6785,169.58,169.53,13.38]
["bitfinex","SOLUSD",1721428814413,29.0585,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721428815312,29.0585,169.58,169.51,13.38]
["bitfinex","SOLUSD",1721428815313,13.38,169.57,169.51,13.38]
["bitfinex","SOLUSD",1721428818824,29.0585,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721428820947,13.38,169.57,169.51,13.38]
["bitfinex","SOLUSD",1721428821819,13.38,169.57,169.49,34.93804799]
["bitfinex","SOLUSD",1721428821820,13.38,169.57,169.52,13.38]
["bitfinex","SOLUSD",1721428822310,29.0585,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721428825630,15.6785,169.58,169.54,13.38]
["bitfinex","SOLUSD",1721428825836,15.6785,169.58,169.56,13.38]
["bitfinex","SOLUSD",1721428826036,6.2996,169.59,169.53,1.17939946]
["bitfinex","SOLUSD",1721428826220,0.7945912,169.62,169.53,29.95050252]
["bitfinex","SOLUSD",1721428826533,0.7945912,169.62,169.54,8.77110306]
["bitfinex","SOLUSD",1721428826733,0.7945912,169.62,169.55,1.1792684]
["bitfinex","SOLUSD",1721428827027,0.7945912,169.62,169.54,8.94110306]
["bitfinex","SOLUSD",1721428827617,0.7945912,169.62,169.59,13.38]
["bitfinex","SOLUSD",1721428828741,0.7945912,169.62,169.58,13.38]
["bitfinex","SOLUSD",1721428829150,0.7945912,169.62,169.55,0.17]
["bitfinex","SOLUSD",1721428829350,0.7945912,169.62,169.55,20.0]
["bitfinex","SOLUSD",1721428830217,0.7945912,169.62,169.54,20.0]
["bitfinex","SOLUSD",1721428830620,13.38,169.61,169.56,13.38]
["bitfinex","SOLUSD",1721428830840,13.38,169.61,169.55,13.38]
["bitfinex","SOLUSD",1721428833328,13.38,169.6,169.52,1.17944072]
["bitfinex","SOLUSD",1721428833524,13.38,169.59,169.53,13.38]
["bitfinex","SOLUSD",1721428834346,35.2886,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721428834647,13.38,169.57,169.5,14.92620578]
["bitfinex","SOLUSD",1721428834821,13.38,169.57,169.52,13.38]
["bitfinex","SOLUSD",1721428836431,13.38,169.57,169.51,13.38]
["bitfinex","SOLUSD",1721428837230,35.2886,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721428837438,21.9086,169.58,169.53,13.38]
["bitfinex","SOLUSD",1721428838129,21.9086,169.58,169.5,6.16320789]
["bitfinex","SOLUSD",1721428838328,21.9086,169.58,169.54,13.38]
["bitfinex","SOLUSD",1721428841629,13.38,169.6,169.55,1.17939595]
["bitfinex","SOLUSD",1721428841849,13.38,169.61,169.55,14.55939595]
["bitfinex","SOLUSD",1721428842039,13.38,169.61,169.55,13.38]
["bitfinex","SOLUSD",1721428842852,13.38,169.61,169.56,1.17938846]
["bitfinex","SOLUSD",1721428843645,13.38,169.61,169.55,13.38]
["bitfinex","SOLUSD",1721428844652,23.1011912,169.62,169.55,13.38]
["bitfinex","SOLUSD",1721428844827,13.38,169.61,169.55,13.38]
["bitfinex","SOLUSD",1721428845343,13.38,169.61,169.56,1.17933165]
["bitfinex","SOLUSD",1721428846543,13.38,169.6,169.55,13.38]
["bitfinex","SOLUSD",1721428850151,13.38,169.61,169.55,13.38]
["bitfinex","SOLUSD",1721428850953,13.38,169.61,169.56,1.17934695]
["bitfinex","SOLUSD",1721428851545,13.38,169.61,169.55,13.38]
["bitfinex","SOLUSD",1721428855254,13.38,169.6,169.54,13.38]
["bitfinex","SOLUSD",1721428856136,13.38,169.6,169.51,14.90997023]
["bitfinex","SOLUSD",1721428856337,13.38,169.59,169.53,13.38]
["bitfinex","SOLUSD",1721428857231,13.38,169.58,169.53,13.38]
["bitfinex","SOLUSD",1721428857435,13.38,169.58,169.52,20.17]
["bitfinex","SOLUSD",1721428857637,13.38,169.57,169.51,19.53800972]
["bitfinex","SOLUSD",1721428858249,13.38,169.58,169.53,13.38]
["bitfinex","SOLUSD",1721428858652,13.38,169.59,169.54,13.38]
["bitfinex","SOLUSD",1721428858843,13.38,169.6,169.54,13.38]
["bitfinex","SOLUSD",1721428859475,13.38,169.59,169.51,6.15800972]
["bitfinex","SOLUSD",1721428859674,13.38,169.57,169.51,6.15800972]
["bitfinex","SOLUSD",1721428859982,13.38,169.56,169.51,13.38]
["bitfinex","SOLUSD",1721428860159,13.38,169.56,169.5,29.6728]
["bitfinex","SOLUSD",1721428860467,13.38,169.56,169.5,13.38]
["bitfinex","SOLUSD",1721428861470,13.38,169.56,169.49,6.15775276]
["bitfinex","SOLUSD",1721428861471,13.38,169.55,169.49,6.15775276]
["bitfinex","SOLUSD",1721428861669,13.38,169.55,169.5,20.0]
["bitfinex","SOLUSD",1721428861967,13.38,169.56,169.5,34.55980345]
["bitfinex","SOLUSD",1721428862367,13.38,169.56,169.5,33.38]
["bitfinex","SOLUSD",1721428862684,13.38,169.57,169.51,13.38]
["bitfinex","SOLUSD",1721428862854,13.38,169.57,169.52,1.17963268]
["bitfinex","SOLUSD",1721428863178,13.38,169.57,169.52,14.55963268]
["bitfinex","SOLUSD",1721428863760,13.38,169.57,169.52,13.38]
["bitfinex","SOLUSD",1721428864655,13.38,169.57,169.51,14.55965485]
["bitfinex","SOLUSD",1721428866279,13.38,169.57,169.52,13.38]
["bitfinex","SOLUSD",1721428867996,13.38,169.57,169.51,14.55965485]
["bitfinex","SOLUSD",1721428868795,13.38,169.56,169.51,1.17965485]
["bitfinex","SOLUSD",1721428868985,13.38,169.53,169.49,6.15775276]
["bitfinex","SOLUSD",1721428869289,13.38,169.53,169.47,22.13889513]
["bitfinex","SOLUSD",1721428869483,13.38,169.53,169.47,28.29962272]
["bitfinex","SOLUSD",1721428870061,13.38,169.53,169.47,19.54072759]
["bitfinex","SOLUSD",1721428870795,13.38,169.52,169.47,19.54072759]
["bitfinex","SOLUSD",1721428870959,13.38,169.51,169.46,15.4132]
["bitfinex","SOLUSD",1721428871165,5.8982,169.55,169.46,16.59325079]
["bitfinex","SOLUSD",1721428871364,13.38,169.51,169.46,22.75484102]
["bitfinex","SOLUSD",1721428872296,13.38,169.51,169.46,21.57479023]
["bitfinex","SOLUSD",1721428872484,13.38,169.52,169.46,21.57479023]
["bitfinex","SOLUSD",1721428872877,13.38,169.51,169.46,21.57479023]
["bitfinex","SOLUSD",1721428873085,5.8987,169.53,169.46,6.16159023]
["bitfinex","SOLUSD",1721428873272,39.9276,169.56,169.42,25.26660635]
["bitfinex","SOLUSD",1721428873273,13.38,169.49,169.42,25.26660635]
["bitfinex","SOLUSD",1721428873464,13.38,169.49,169.42,14.92442211]
["bitfinex","SOLUSD",1721428873465,5.9003,169.49,169.42,14.92442211]
["bitfinex","SOLUSD",1721428873672,5.9003,169.49,169.39,8.76330635]
["bitfinex","SOLUSD",1721428873882,5.9003,169.49,169.39,6.15845827]
["bitfinex","SOLUSD",1721428874083,5.8997,169.5,169.39,6.15845827]
["bitfinex","SOLUSD",1721428874281,45.0,169.49,169.39,6.15845827]
["bitfinex","SOLUSD",1721428874600,13.38,169.45,169.4,13.38]
["bitfinex","SOLUSD",1721428876592,13.38,169.45,169.41,1.18042635]
["bitfinex","SOLUSD",1721428876794,13.38,169.47,169.42,13.38]
["bitfinex","SOLUSD",1721428877682,45.0,169.49,169.41,1.18042635]
["bitfinex","SOLUSD",1721428877883,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721428878364,13.38,169.46,169.41,14.56034109]
["bitfinex","SOLUSD",1721428878684,16.4114,169.5,169.41,14.56034109]
["bitfinex","SOLUSD",1721428878891,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721428879085,13.38,169.46,169.39,6.15845827]
["bitfinex","SOLUSD",1721428879271,13.38,169.46,169.4,33.38]
["bitfinex","SOLUSD",1721428885429,45.0,169.49,169.4,33.38]
["bitfinex","SOLUSD",1721428885581,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721428886100,5.8986,169.53,169.42,1.18034218]
["bitfinex","SOLUSD",1721428886285,5.8986,169.53,169.4,20.17]
["bitfinex","SOLUSD",1721428886286,45.0,169.52,169.43,1.18023765]
["bitfinex","SOLUSD",1721428886800,5.8994,169.51,169.41,13.38]
["bitfinex","SOLUSD",1721428887099,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721428887306,13.38,169.46,169.4,20.0]
["bitfinex","SOLUSD",1721428888906,13.38,169.47,169.41,13.38]
["bitfinex","SOLUSD",1721428889198,13.38,169.47,169.42,13.38]
["bitfinex","SOLUSD",1721428889399,13.38,169.47,169.43,1.18029313]
["bitfinex","SOLUSD",1721428890494,104.419,169.52,169.43,1.18029313]
["bitfinex","SOLUSD",1721428890806,13.38,169.48,169.43,14.56029313]
["bitfinex","SOLUSD",1721428891106,13.38,169.48,169.44,1.18024441]
["bitfinex","SOLUSD",1721428891400,13.38,169.48,169.43,13.38]
["bitfinex","SOLUSD",1721428891609,13.38,169.47,169.42,13.38]
["bitfinex","SOLUSD",1721428891792,13.38,169.47,169.41,13.38]
["bitfinex","SOLUSD",1721428892594,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721428894310,13.38,169.47,169.42,13.38]
["bitfinex","SOLUSD",1721428895113,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721428895277,13.38,169.46,169.4,33.38]
["bitfinex","SOLUSD",1721428896194,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721428896584,13.38,169.46,169.4,33.38]
["bitfinex","SOLUSD",1721428897681,13.38,169.45,169.4,13.38]
["bitfinex","SOLUSD",1721428898506,13.38,169.45,169.39,19.53956386]
["bitfinex","SOLUSD",1721428900499,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721428900693,13.38,169.46,169.42,1.18038516]
["bitfinex","SOLUSD",1721428901706,13.38,169.46,169.41,14.56036563]
["bitfinex","SOLUSD",1721428902190,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721428902392,13.38,169.45,169.39,19.53956386]
["bitfinex","SOLUSD",1721428904315,13.38,169.44,169.39,19.53956386]
["bitfinex","SOLUSD",1721428905433,13.38,169.42,169.36,13.38]
["bitfinex","SOLUSD",1721428905615,13.38,169.42,169.37,20.0]
["bitfinex","SOLUSD",1721428906519,13.38,169.43,169.38,1.18059687]
["bitfinex","SOLUSD",1721428907217,13.38,169.43,169.37,33.38]
["bitfinex","SOLUSD",1721428907588,13.38,169.42,169.37,20.0]
["bitfinex","SOLUSD",1721428908205,13.38,169.4,169.36,6.15998596]
["bitfinex","SOLUSD",1721428908410,13.38,169.4,169.35,13.38]
["bitfinex","SOLUSD",1721428908609,13.38,169.4,169.34,34.92560565]
["bitfinex","SOLUSD",1721428909192,13.38,169.39,169.34,34.92560565]
["bitfinex","SOLUSD",1721428910524,13.38,169.39,169.34,21.54560565]
["bitfinex","SOLUSD",1721428910712,13.38,169.38,169.34,6.15600565]
["bitfinex","SOLUSD",1721428911218,13.38,169.37,169.32,13.38]
["bitfinex","SOLUSD",1721428911421,13.38,169.37,169.33,20.0]
["bitfinex","SOLUSD",1721428912191,13.38,169.38,169.33,20.0]
["bitfinex","SOLUSD",1721428912619,13.38,169.37,169.33,20.0]
["bitfinex","SOLUSD",1721428913331,13.38,169.38,169.34,1.1809668]
["bitfinex","SOLUSD",1721428913923,13.38,169.39,169.34,1.1809668]
["bitfinex","SOLUSD",1721428914105,21.4655,169.45,169.35,13.38]
["bitfinex","SOLUSD",1721428914311,13.38,169.41,169.35,13.38]
["bitfinex","SOLUSD",1721428914503,13.38,169.39,169.34,13.38]
["bitfinex","SOLUSD",1721428914699,13.38,169.39,169.33,33.38]
["bitfinex","SOLUSD",1721428915638,13.38,169.39,169.33,13.38]
["bitfinex","SOLUSD",1721428916697,13.38,169.38,169.33,13.38]
["bitfinex","SOLUSD",1721428917109,13.38,169.36,169.31,6.15768597]
["bitfinex","SOLUSD",1721428917316,13.38,169.33,169.28,19.8172]
["bitfinex","SOLUSD",1721428918009,13.38,169.33,169.26,30.33900046]
["bitfinex","SOLUSD",1721428918196,13.38,169.33,169.27,13.38]
["bitfinex","SOLUSD",1721428919736,13.38,169.33,169.28,14.56124575]
["bitfinex","SOLUSD",1721428920744,13.38,169.34,169.28,14.56124575]
["bitfinex","SOLUSD",1721428920924,45.0,169.37,169.28,13.38]
["bitfinex","SOLUSD",1721428921124,45.0,169.37,169.26,21.54818246]
["bitfinex","SOLUSD",1721428921313,45.0,169.37,169.27,20.0]
["bitfinex","SOLUSD",1721428921734,45.0,169.38,169.27,20.0]
["bitfinex","SOLUSD",1721428922136,13.38,169.31,169.27,20.0]
["bitfinex","SOLUSD",1721428922345,13.38,169.32,169.27,20.0]
["bitfinex","SOLUSD",1721428922511,13.38,169.32,169.27,21.18143456]
["bitfinex","SOLUSD",1721428922711,6.2734,169.39,169.27,20.0]
["bitfinex","SOLUSD",1721428922967,6.2734,169.43,169.28,1.18090594]
["bitfinex","SOLUSD",1721428923112,5.9025,169.42,169.28,1.18090594]
["bitfinex","SOLUSD",1721428923511,12.1755,169.43,169.28,1.18090594]
["bitfinex","SOLUSD",1721428923737,12.1755,169.43,169.29,0.34]
["bitfinex","SOLUSD",1721428923908,13.38,169.39,169.33,13.38]
["bitfinex","SOLUSD",1721428924238,13.38,169.39,169.34,1.18089817]
["bitfinex","SOLUSD",1721428925026,13.38,169.39,169.33,13.38]
["bitfinex","SOLUSD",1721428925218,13.38,169.39,169.29,0.34]
["bitfinex","SOLUSD",1721428925219,13.38,169.38,169.32,13.38]
["bitfinex","SOLUSD",1721428925417,13.38,169.37,169.29,0.34]
["bitfinex","SOLUSD",1721428925617,23.9834,169.43,169.28,0.34]
["bitfinex","SOLUSD",1721428925819,5.9029,169.41,169.28,0.34]
["bitfinex","SOLUSD",1721428926130,45.0,169.4,169.28,1.52106209]
["bitfinex","SOLUSD",1721428926646,13.38,169.37,169.31,13.38]
["bitfinex","SOLUSD",1721428927353,50.9032,169.4,169.28,1.52106209]
["bitfinex","SOLUSD",1721428928050,13.38,169.36,169.3,13.38]
["bitfinex","SOLUSD",1721428928550,13.38,169.36,169.31,1.18106747]
["bitfinex","SOLUSD",1721428930749,50.9032,169.4,169.27,19.53470108]
["bitfinex","SOLUSD",1721428930750,13.38,169.33,169.27,19.53470108]
["bitfinex","SOLUSD",1721428931126,13.38,169.33,169.27,6.15470108]
["bitfinex","SOLUSD",1721428933040,13.38,169.33,169.27,19.53470108]
["bitfinex","SOLUSD",1721428933554,5.9039,169.38,169.27,6.15470108]
["bitfinex","SOLUSD",1721428933848,45.0,169.37,169.28,1.18124755]
["bitfinex","SOLUSD",1721428934658,45.0,169.37,169.27,6.15470108]
["bitfinex","SOLUSD",1721428934961,13.38,169.34,169.28,13.38]
["bitfinex","SOLUSD",1721428935555,13.38,169.34,169.29,1.18124294]
["bitfinex","SOLUSD",1721428936251,45.0,169.37,169.29,14.56124294]
["bitfinex","SOLUSD",1721428936448,13.38,169.35,169.29,14.56124294]
["bitfinex","SOLUSD",1721428936749,13.38,169.34,169.28,13.38]
["bitfinex","SOLUSD",1721428937350,13.38,169.33,169.27,6.15470108]
["bitfinex","SOLUSD",1721428937536,13.38,169.33,169.27,19.53470108]
["bitfinex","SOLUSD",1721428939835,13.38,169.33,169.28,1.18125684]
["bitfinex","SOLUSD",1721428940233,13.38,169.33,169.28,14.56125684]
["bitfinex","SOLUSD",1721428941360,13.38,169.35,169.3,13.38]
["bitfinex","SOLUSD",1721428941654,13.38,169.35,169.31,1.18112567]
["bitfinex","SOLUSD",1721428942152,38.7393,169.43,169.32,13.38]
["bitfinex","SOLUSD",1721428942153,6.2734,169.43,169.32,13.38]
["bitfinex","SOLUSD",1721428942346,13.38,169.38,169.32,13.38]
["bitfinex","SOLUSD",1721428942741,5.9025,169.42,169.32,29.2335]
["bitfinex","SOLUSD",1721428942940,13.38,169.38,169.32,29.2335]
["bitfinex","SOLUSD",1721428943537,13.38,169.37,169.32,29.2335]
["bitfinex","SOLUSD",1721428944546,13.38,169.38,169.32,29.2335]
["bitfinex","SOLUSD",1721428945471,13.38,169.37,169.32,15.8535]
["bitfinex","SOLUSD",1721428946141,13.38,169.37,169.32,29.2335]
["bitfinex","SOLUSD",1721428947058,13.38,169.37,169.32,15.8535]
["bitfinex","SOLUSD",1721428947261,13.38,169.36,169.32,15.8535]
["bitfinex","SOLUSD",1721428948162,13.38,169.37,169.32,15.8535]
["bitfinex","SOLUSD",1721428948664,5.9025,169.42,169.32,15.8535]
["bitfinex","SOLUSD",1721428948856,45.0,169.41,169.32,15.8535]
["bitfinex","SOLUSD",1721428949054,45.0,169.41,169.33,13.38]
["bitfinex","SOLUSD",1721428949940,13.38,169.37,169.32,15.8535]
["bitfinex","SOLUSD",1721428950863,13.38,169.36,169.32,15.8535]
["bitfinex","SOLUSD",1721428951273,13.38,169.37,169.32,15.8535]
["bitfinex","SOLUSD",1721428952670,50.9029,169.41,169.32,15.8535]
["bitfinex","SOLUSD",1721428954062,13.38,169.37,169.32,29.2335]
["bitfinex","SOLUSD",1721428954360,13.38,169.37,169.32,15.8535]
["bitfinex","SOLUSD",1721428956074,5.9032,169.4,169.29,8.78272672]
["bitfinex","SOLUSD",1721428956075,5.9039,169.38,169.29,8.78272672]
["bitfinex","SOLUSD",1721428956254,50.9042,169.37,169.28,24.60102672]
["bitfinex","SOLUSD",1721428956445,50.9042,169.37,169.28,15.8183]
["bitfinex","SOLUSD",1721428957063,13.38,169.32,169.28,15.8183]
["bitfinex","SOLUSD",1721428957647,19.2846,169.36,169.26,8.78272672]
["bitfinex","SOLUSD",1721428957855,45.0,169.35,169.26,8.78272672]
["bitfinex","SOLUSD",1721428958747,13.38,169.3,169.26,8.78272672]
["bitfinex","SOLUSD",1721428959167,13.38,169.3,169.25,8.78272672]
["bitfinex","SOLUSD",1721428959369,50.905,169.35,169.24,29.1983]
["bitfinex","SOLUSD",1721428960276,50.905,169.35,169.24,15.8183]
["bitfinex","SOLUSD",1721428960501,50.905,169.35,169.24,29.1983]
["bitfinex","SOLUSD",1721428961173,13.38,169.3,169.24,29.1983]
["bitfinex","SOLUSD",1721428961346,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721428961770,45.0,169.35,169.25,13.38]
["bitfinex","SOLUSD",1721428961975,45.0,169.35,169.25,14.56148758]
["bitfinex","SOLUSD",1721428962180,45.0,169.35,169.26,13.38]
["bitfinex","SOLUSD",1721428963057,13.38,169.32,169.26,13.38]
["bitfinex","SOLUSD",1721428963580,13.38,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721428964178,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721428964388,50.9049,169.35,169.25,14.56149301]
["bitfinex","SOLUSD",1721428965179,13.38,169.32,169.26,13.38]
["bitfinex","SOLUSD",1721428965558,50.9049,169.35,169.24,15.8183]
["bitfinex","SOLUSD",1721428966258,13.38,169.3,169.24,15.8183]
["bitfinex","SOLUSD",1721428966767,13.38,169.31,169.26,13.38]
["bitfinex","SOLUSD",1721428967192,50.9049,169.35,169.26,13.38]
["bitfinex","SOLUSD",1721428967495,13.38,169.32,169.26,13.38]
["bitfinex","SOLUSD",1721428968763,13.38,169.33,169.28,13.38]
["bitfinex","SOLUSD",1721428972191,13.38,169.33,169.25,1.18136685]
["bitfinex","SOLUSD",1721428972192,13.38,169.33,169.27,13.38]
["bitfinex","SOLUSD",1721428973193,45.0,169.35,169.28,1.18140164]
["bitfinex","SOLUSD",1721428973381,13.38,169.34,169.28,13.38]
["bitfinex","SOLUSD",1721428973779,5.9046,169.36,169.28,13.38]
["bitfinex","SOLUSD",1721428973988,5.905,169.35,169.26,6.1266]
["bitfinex","SOLUSD",1721428976071,5.9046,169.36,169.26,6.1266]
["bitfinex","SOLUSD",1721428976391,13.38,169.33,169.27,13.38]
["bitfinex","SOLUSD",1721428977492,13.38,169.33,169.27,14.56136036]
["bitfinex","SOLUSD",1721428978288,45.0,169.35,169.27,1.18136036]
["bitfinex","SOLUSD",1721428979199,13.38,169.34,169.29,13.38]
["bitfinex","SOLUSD",1721428980468,22.1373,169.38,169.29,13.38]
["bitfinex","SOLUSD",1721428980669,13.38,169.35,169.29,13.38]
["bitfinex","SOLUSD",1721428980976,14.7564,169.42,169.3,1.18119148]
["bitfinex","SOLUSD",1721428980977,6.4538,169.41,169.3,1.18119148]
["bitfinex","SOLUSD",1721428981684,5.9035,169.39,169.3,1.18119148]
["bitfinex","SOLUSD",1721428982096,5.9032,169.4,169.3,1.18119148]
["bitfinex","SOLUSD",1721428982285,13.38,169.37,169.29,20.0]
["bitfinex","SOLUSD",1721428982483,13.38,169.36,169.3,14.56115463]
["bitfinex","SOLUSD",1721428983080,5.9039,169.38,169.3,1.18115463]
["bitfinex","SOLUSD",1721428984573,5.9036,169.39,169.3,1.18115463]
["bitfinex","SOLUSD",1721428984797,13.38,169.37,169.32,13.38]
["bitfinex","SOLUSD",1721428985177,5.9033,169.4,169.32,13.38]
["bitfinex","SOLUSD",1721428985483,50.9035,169.39,169.32,13.38]
["bitfinex","SOLUSD",1721428985684,5.904,169.38,169.31,13.38]
["bitfinex","SOLUSD",1721428985889,13.38,169.34,169.29,20.0]
["bitfinex","SOLUSD",1721428986099,13.38,169.34,169.28,29.4747]
["bitfinex","SOLUSD",1721428987305,13.38,169.34,169.28,16.0947]
["bitfinex","SOLUSD",1721428987488,13.38,169.34,169.29,13.38]
["bitfinex","SOLUSD",1721428989204,13.38,169.34,169.28,29.4747]
["bitfinex","SOLUSD",1721428989915,5.9043,169.37,169.28,29.4747]
["bitfinex","SOLUSD",1721428990087,45.0,169.36,169.28,29.4747]
["bitfinex","SOLUSD",1721428990285,50.9046,169.36,169.28,16.0947]
["bitfinex","SOLUSD",1721428991713,13.38,169.32,169.28,16.0947]
["bitfinex","SOLUSD",1721428992612,13.38,169.32,169.28,15.0947]
["bitfinex","SOLUSD",1721428993296,13.38,169.33,169.28,15.0947]
["bitfinex","SOLUSD",1721428994993,13.38,169.33,169.28,28.4747]
["bitfinex","SOLUSD",1721428996692,45.0,169.36,169.29,14.56137285]
["bitfinex","SOLUSD",1721428997012,13.38,169.35,169.29,14.56137285]
["bitfinex","SOLUSD",1721428999596,13.38,169.34,169.29,1.18137285]
["bitfinex","SOLUSD",1721428999924,13.38,169.34,169.28,28.4747]
["bitfinex","SOLUSD",1721429000416,45.0,169.36,169.28,15.0947]
["bitfinex","SOLUSD",1721429000417,13.38,169.32,169.28,15.0947]
["bitfinex","SOLUSD",1721429000627,5.9053,169.34,169.26,6.1266]
["bitfinex","SOLUSD",1721429000832,13.38,169.32,169.26,19.5066]
["bitfinex","SOLUSD",1721429001328,13.38,169.28,169.25,8.76069243]
["bitfinex","SOLUSD",1721429001526,13.38,169.27,169.24,15.3128]
["bitfinex","SOLUSD",1721429001691,13.38,169.29,169.24,15.3128]
["bitfinex","SOLUSD",1721429001891,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429002298,13.38,169.32,169.26,14.56157056]
["bitfinex","SOLUSD",1721429002503,13.38,169.32,169.27,13.38]
["bitfinex","SOLUSD",1721429002730,45.0,169.36,169.28,13.38]
["bitfinex","SOLUSD",1721429002905,13.38,169.34,169.29,13.38]
["bitfinex","SOLUSD",1721429003089,13.38,169.34,169.28,13.38]
["bitfinex","SOLUSD",1721429006217,5.9042,169.37,169.29,1.18133719]
["bitfinex","SOLUSD",1721429006514,15.002,169.41,169.3,1.18123633]
["bitfinex","SOLUSD",1721429006719,20.9049,169.41,169.3,1.18123633]
["bitfinex","SOLUSD",1721429006916,20.9049,169.41,169.3,17.81103633]
["bitfinex","SOLUSD",1721429007116,5.9032,169.4,169.3,17.81103633]
["bitfinex","SOLUSD",1721429007318,13.38,169.37,169.32,13.38]
["bitfinex","SOLUSD",1721429007507,13.38,169.37,169.31,13.38]
["bitfinex","SOLUSD",1721429009318,13.38,169.37,169.32,13.38]
["bitfinex","SOLUSD",1721429011024,13.38,169.38,169.32,13.38]
["bitfinex","SOLUSD",1721429013326,13.38,169.37,169.32,13.38]
["bitfinex","SOLUSD",1721429014207,13.38,169.36,169.3,16.6298]
["bitfinex","SOLUSD",1721429014414,13.38,169.36,169.31,13.38]
["bitfinex","SOLUSD",1721429015203,13.38,169.37,169.32,13.38]
["bitfinex","SOLUSD",1721429016121,13.38,169.37,169.3,16.6298]
["bitfinex","SOLUSD",1721429016300,13.38,169.37,169.31,13.38]
["bitfinex","SOLUSD",1721429017229,13.38,169.38,169.32,13.38]
["bitfinex","SOLUSD",1721429017911,13.38,169.38,169.33,13.38]
["bitfinex","SOLUSD",1721429018118,13.38,169.39,169.33,13.38]
["bitfinex","SOLUSD",1721429018316,20.9048,169.41,169.33,13.38]
["bitfinex","SOLUSD",1721429018520,13.38,169.39,169.33,13.38]
["bitfinex","SOLUSD",1721429019126,13.38,169.38,169.33,13.38]
["bitfinex","SOLUSD",1721429019817,13.38,169.39,169.33,13.38]
["bitfinex","SOLUSD",1721429021030,13.38,169.37,169.3,25.37982678]
["bitfinex","SOLUSD",1721429021219,13.38,169.37,169.32,13.38]
["bitfinex","SOLUSD",1721429026329,13.38,169.37,169.31,13.38]
["bitfinex","SOLUSD",1721429027231,15.002,169.41,169.3,16.6298]
["bitfinex","SOLUSD",1721429027232,32.712,169.41,169.3,16.6298]
["bitfinex","SOLUSD",1721429027561,13.38,169.36,169.3,30.0098]
["bitfinex","SOLUSD",1721429028070,13.38,169.36,169.31,13.38]
["bitfinex","SOLUSD",1721429028357,13.38,169.37,169.31,13.38]
["bitfinex","SOLUSD",1721429030028,50.9031,169.4,169.33,13.38]
["bitfinex","SOLUSD",1721429030229,50.9031,169.4,169.31,1.18110955]
["bitfinex","SOLUSD",1721429030439,13.38,169.36,169.3,16.6298]
["bitfinex","SOLUSD",1721429030643,13.38,169.35,169.3,16.6298]
["bitfinex","SOLUSD",1721429031244,13.38,169.36,169.3,30.0098]
["bitfinex","SOLUSD",1721429033253,13.38,169.36,169.3,16.6298]
["bitfinex","SOLUSD",1721429033439,13.38,169.36,169.3,30.0098]
["bitfinex","SOLUSD",1721429035137,13.38,169.36,169.27,8.75436077]
["bitfinex","SOLUSD",1721429035138,13.38,169.33,169.27,8.75436077]
["bitfinex","SOLUSD",1721429035452,5.9039,169.38,169.27,8.75436077]
["bitfinex","SOLUSD",1721429035652,45.0,169.37,169.27,8.75436077]
["bitfinex","SOLUSD",1721429035856,50.9032,169.4,169.26,21.19138367]
["bitfinex","SOLUSD",1721429035857,45.0,169.38,169.28,10.10548581]
["bitfinex","SOLUSD",1721429036033,50.9032,169.4,169.28,10.10548581]
["bitfinex","SOLUSD",1721429036433,50.9032,169.4,169.29,6.2578]
["bitfinex","SOLUSD",1721429036653,13.38,169.39,169.34,13.38]
["bitfinex","SOLUSD",1721429037029,13.38,169.4,169.32,1.18088934]
["bitfinex","SOLUSD",1721429037237,6.4763,169.43,169.31,15.0664]
["bitfinex","SOLUSD",1721429037546,5.9025,169.42,169.31,15.0664]
["bitfinex","SOLUSD",1721429037852,13.38,169.39,169.34,13.38]
["bitfinex","SOLUSD",1721429038152,13.38,169.39,169.32,1.1809546]
["bitfinex","SOLUSD",1721429038343,13.38,169.39,169.33,13.38]
["bitfinex","SOLUSD",1721429038738,5.9021,169.44,169.36,13.38]
["bitfinex","SOLUSD",1721429038947,13.38,169.42,169.36,13.38]
["bitfinex","SOLUSD",1721429039854,13.38,169.4,169.34,13.38]
["bitfinex","SOLUSD",1721429040242,5.9028,169.41,169.34,13.38]
["bitfinex","SOLUSD",1721429040559,13.38,169.39,169.33,13.38]
["bitfinex","SOLUSD",1721429041245,13.38,169.4,169.34,13.38]
["bitfinex","SOLUSD",1721429041648,13.38,169.4,169.35,14.56085656]
["bitfinex","SOLUSD",1721429041844,45.0,169.43,169.36,13.38]
["bitfinex","SOLUSD",1721429042179,13.38,169.41,169.36,13.38]
["bitfinex","SOLUSD",1721429042339,13.38,169.41,169.32,1.18085872]
["bitfinex","SOLUSD",1721429042673,50.9024,169.43,169.32,1.18085872]
["bitfinex","SOLUSD",1721429042674,13.38,169.4,169.34,13.38]
["bitfinex","SOLUSD",1721429043775,13.38,169.4,169.35,13.38]
["bitfinex","SOLUSD",1721429044255,13.38,169.41,169.36,13.38]
["bitfinex","SOLUSD",1721429044959,15.3333,169.46,169.39,13.38]
["bitfinex","SOLUSD",1721429045145,13.38,169.45,169.39,13.38]
["bitfinex","SOLUSD",1721429045546,13.38,169.45,169.37,1.1808443]
["bitfinex","SOLUSD",1721429045759,13.38,169.41,169.36,15.0664]
["bitfinex","SOLUSD",1721429046062,13.38,169.43,169.38,13.38]
["bitfinex","SOLUSD",1721429046245,21.2346,169.46,169.38,13.38]
["bitfinex","SOLUSD",1721429046563,58.38,169.45,169.4,13.38]
["bitfinex","SOLUSD",1721429047243,13.38,169.43,169.36,15.0664]
["bitfinex","SOLUSD",1721429047452,13.38,169.43,169.37,13.38]
["bitfinex","SOLUSD",1721429047963,13.38,169.43,169.38,13.38]
["bitfinex","SOLUSD",1721429048257,13.38,169.44,169.37,1.18071988]
["bitfinex","SOLUSD",1721429048467,13.38,169.44,169.38,13.38]
["bitfinex","SOLUSD",1721429049249,50.9015,169.45,169.37,14.56071988]
["bitfinex","SOLUSD",1721429049447,13.38,169.43,169.37,14.56071988]
["bitfinex","SOLUSD",1721429049753,13.38,169.44,169.38,13.38]
["bitfinex","SOLUSD",1721429049945,45.0,169.45,169.39,13.38]
["bitfinex","SOLUSD",1721429050148,58.38,169.45,169.39,13.38]
["bitfinex","SOLUSD",1721429050958,58.38,169.45,169.4,13.38]
["bitfinex","SOLUSD",1721429051262,58.38,169.45,169.39,13.38]
["bitfinex","SOLUSD",1721429051770,13.38,169.44,169.39,13.38]
["bitfinex","SOLUSD",1721429052142,45.0,169.45,169.39,13.38]
["bitfinex","SOLUSD",1721429052351,58.38,169.45,169.39,13.38]
["bitfinex","SOLUSD",1721429052757,13.38,169.44,169.38,13.38]
["bitfinex","SOLUSD",1721429054060,13.38,169.43,169.38,13.38]
["bitfinex","SOLUSD",1721429054262,13.38,169.44,169.38,13.38]
["bitfinex","SOLUSD",1721429056874,13.38,169.44,169.39,13.38]
["bitfinex","SOLUSD",1721429057065,58.38,169.45,169.4,13.38]
["bitfinex","SOLUSD",1721429058141,45.0,169.45,169.4,13.38]
["bitfinex","SOLUSD",1721429058346,58.38,169.45,169.4,13.38]
["bitfinex","SOLUSD",1721429059167,58.38,169.45,169.37,1.1806467]
["bitfinex","SOLUSD",1721429059474,13.38,169.45,169.39,13.38]
["bitfinex","SOLUSD",1721429060647,13.38,169.45,169.4,13.38]
["bitfinex","SOLUSD",1721429061777,13.38,169.45,169.39,13.38]
["bitfinex","SOLUSD",1721429062172,13.38,169.44,169.39,13.38]
["bitfinex","SOLUSD",1721429063289,5.9011,169.46,169.39,13.38]
["bitfinex","SOLUSD",1721429063477,13.38,169.45,169.39,13.38]
["bitfinex","SOLUSD",1721429063684,13.38,169.45,169.4,13.38]
["bitfinex","SOLUSD",1721429063994,16.0587,169.5,169.42,13.38]
["bitfinex","SOLUSD",1721429064168,13.38,169.48,169.42,13.38]
["bitfinex","SOLUSD",1721429064366,13.38,169.47,169.41,13.38]
["bitfinex","SOLUSD",1721429064762,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721429066764,13.38,169.47,169.41,13.38]
["bitfinex","SOLUSD",1721429067799,13.38,169.47,169.42,13.38]
["bitfinex","SOLUSD",1721429070689,13.38,169.47,169.41,13.38]
["bitfinex","SOLUSD",1721429071204,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721429073193,13.38,169.46,169.4,13.38]
["bitfinex","SOLUSD",1721429074593,13.38,169.46,169.41,13.38]
["bitfinex","SOLUSD",1721429075289,13.38,169.47,169.41,13.38]
["bitfinex","SOLUSD",1721429081797,13.38,169.47,169.42,13.38]
["bitfinex","SOLUSD",1721429082601,45.0,169.49,169.43,1.18039697]
["bitfinex","SOLUSD",1721429082783,58.38,169.49,169.43,14.56039697]
["bitfinex","SOLUSD",1721429082988,58.38,169.49,169.43,13.38]
["bitfinex","SOLUSD",1721429083301,45.0,169.49,169.39,1.18030256]
["bitfinex","SOLUSD",1721429083488,45.0,169.49,169.4,1.35032046]
["bitfinex","SOLUSD",1721429084097,45.0,169.49,169.4,0.17]
["bitfinex","SOLUSD",1721429084302,45.0,169.49,169.42,13.38]
["bitfinex","SOLUSD",1721429084604,13.38,169.48,169.42,13.38]
["bitfinex","SOLUSD",1721429085291,13.38,169.47,169.42,13.38]
["bitfinex","SOLUSD",1721429085900,13.38,169.48,169.42,13.38]
["bitfinex","SOLUSD",1721429087892,58.38,169.49,169.43,13.38]
["bitfinex","SOLUSD",1721429090910,13.38,169.49,169.43,13.38]
["bitfinex","SOLUSD",1721429096910,13.38,169.48,169.42,13.38]
["bitfinex","SOLUSD",1721429098297,13.38,169.48,169.39,20.0]
["bitfinex","SOLUSD",1721429098596,13.38,169.48,169.42,13.38]
["bitfinex","SOLUSD",1721429100118,21.9584,169.5,169.42,13.38]
["bitfinex","SOLUSD",1721429100318,13.38,169.46,169.39,20.0]
["bitfinex","SOLUSD",1721429100504,13.38,169.47,169.41,13.38]
["bitfinex","SOLUSD",1721429100705,13.38,169.46,169.39,20.0]
["bitfinex","SOLUSD",1721429100904,13.38,169.46,169.4,13.38]
["bitfinex","SOLUSD",1721429101215,45.0,169.49,169.39,13.38]
["bitfinex","SOLUSD",1721429101216,13.38,169.45,169.39,13.38]
["bitfinex","SOLUSD",1721429101399,13.38,169.43,169.37,6.11936989]
["bitfinex","SOLUSD",1721429101599,45.0,169.49,169.25,13.38]
["bitfinex","SOLUSD",1721429101600,13.38,169.38,169.31,16.1912]
["bitfinex","SOLUSD",1721429101917,13.38,169.36,169.31,29.5712]
["bitfinex","SOLUSD",1721429102114,13.38,169.35,169.29,13.38]
["bitfinex","SOLUSD",1721429102613,13.38,169.35,169.3,13.38]
["bitfinex","SOLUSD",1721429103212,13.38,169.36,169.3,13.38]
["bitfinex","SOLUSD",1721429103796,13.38,169.36,169.31,13.38]
["bitfinex","SOLUSD",1721429104316,0.17,169.42,169.32,13.38]
["bitfinex","SOLUSD",1721429104517,5.9031,169.41,169.28,54.70125265]
["bitfinex","SOLUSD",1721429104704,0.17,169.4,169.29,20.0]
["bitfinex","SOLUSD",1721429105022,5.9036,169.39,169.29,20.0]
["bitfinex","SOLUSD",1721429105207,45.0,169.38,169.29,20.0]
["bitfinex","SOLUSD",1721429105415,45.0,169.38,169.27,22.31260992]
["bitfinex","SOLUSD",1721429105607,13.38,169.36,169.3,13.38]
["bitfinex","SOLUSD",1721429105799,45.0,169.38,169.27,22.31260992]
["bitfinex","SOLUSD",1721429106025,45.0,169.39,169.27,22.31260992]
["bitfinex","SOLUSD",1721429106228,5.9039,169.38,169.27,22.31260992]
["bitfinex","SOLUSD",1721429106400,45.0,169.37,169.27,22.31260992]
["bitfinex","SOLUSD",1721429107111,13.38,169.35,169.29,13.38]
["bitfinex","SOLUSD",1721429107620,45.0,169.37,169.29,13.38]
["bitfinex","SOLUSD",1721429109123,13.38,169.34,169.29,13.38]
["bitfinex","SOLUSD",1721429109320,45.0,169.33,169.28,13.38]
["bitfinex","SOLUSD",1721429111122,58.38,169.33,169.28,13.38]
["bitfinex","SOLUSD",1721429111329,58.38,169.33,169.27,22.31260992]
["bitfinex","SOLUSD",1721429112040,45.0,169.33,169.27,6.12140992]
["bitfinex","SOLUSD",1721429112321,50.9053,169.34,169.23,15.898]
["bitfinex","SOLUSD",1721429112729,45.0,169.34,169.23,15.898]
["bitfinex","SOLUSD",1721429112915,50.9053,169.34,169.23,15.898]
["bitfinex","SOLUSD",1721429113118,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429114925,13.38,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429115105,13.38,169.31,169.23,15.898]
["bitfinex","SOLUSD",1721429115310,50.9053,169.34,169.23,15.898]
["bitfinex","SOLUSD",1721429115521,50.9053,169.34,169.24,1.18152844]
["bitfinex","SOLUSD",1721429115831,16.5185,169.37,169.24,21.18152844]
["bitfinex","SOLUSD",1721429116023,16.5185,169.37,169.25,0.34]
["bitfinex","SOLUSD",1721429116226,6.5036,169.39,169.27,6.2051]
["bitfinex","SOLUSD",1721429116425,12.4072,169.39,169.28,1.18124896]
["bitfinex","SOLUSD",1721429116622,13.38,169.35,169.28,1.18124896]
["bitfinex","SOLUSD",1721429116931,13.38,169.36,169.3,13.38]
["bitfinex","SOLUSD",1721429117936,13.38,169.36,169.31,13.38]
["bitfinex","SOLUSD",1721429118434,5.9042,169.37,169.27,6.2051]
["bitfinex","SOLUSD",1721429118629,45.0,169.36,169.27,6.2051]
["bitfinex","SOLUSD",1721429118826,45.0,169.36,169.28,16.60394799]
["bitfinex","SOLUSD",1721429119136,45.0,169.37,169.28,16.60394799]
["bitfinex","SOLUSD",1721429119324,13.38,169.36,169.3,13.38]
["bitfinex","SOLUSD",1721429119519,13.38,169.36,169.31,13.38]
["bitfinex","SOLUSD",1721429120508,58.38,169.37,169.31,13.38]
["bitfinex","SOLUSD",1721429120714,58.38,169.37,169.32,13.38]
["bitfinex","SOLUSD",1721429120926,58.38,169.37,169.29,1.18114748]
["bitfinex","SOLUSD",1721429121613,58.38,169.37,169.3,1.18117943]
["bitfinex","SOLUSD",1721429121814,58.38,169.37,169.31,13.38]
["bitfinex","SOLUSD",1721429123320,13.38,169.37,169.32,13.38]
["bitfinex","SOLUSD",1721429123519,5.9036,169.39,169.32,13.38]
["bitfinex","SOLUSD",1721429123718,13.38,169.37,169.32,13.38]
["bitfinex","SOLUSD",1721429123917,13.38,169.37,169.3,1.18117943]
["bitfinex","SOLUSD",1721429123918,15.0713,169.42,169.33,1.18111069]
["bitfinex","SOLUSD",1721429124135,15.0713,169.42,169.29,21.18093393]
["bitfinex","SOLUSD",1721429124435,15.0713,169.42,169.3,0.34]
["bitfinex","SOLUSD",1721429124637,20.9738,169.42,169.3,1.52093605]
["bitfinex","SOLUSD",1721429125025,13.38,169.4,169.35,13.38]
["bitfinex","SOLUSD",1721429125942,13.38,169.39,169.34,13.38]
["bitfinex","SOLUSD",1721429126846,13.38,169.4,169.34,13.38]
["bitfinex","SOLUSD",1721429127146,13.38,169.41,169.35,13.38]
["bitfinex","SOLUSD",1721429129818,13.38,169.4,169.35,13.38]
["bitfinex","SOLUSD",1721429131353,13.38,169.41,169.35,13.38]
["bitfinex","SOLUSD",1721429132343,13.38,169.41,169.36,13.38]
["bitfinex","SOLUSD",1721429132754,13.38,169.42,169.37,13.38]
["bitfinex","SOLUSD",1721429133230,13.38,169.41,169.36,13.38]
["bitfinex","SOLUSD",1721429133927,13.38,169.42,169.36,13.38]
["bitfinex","SOLUSD",1721429135654,13.38,169.41,169.35,13.38]
["bitfinex","SOLUSD",1721429135850,13.38,169.4,169.35,13.38]
["bitfinex","SOLUSD",1721429137726,16.1414,169.46,169.37,13.38]
["bitfinex","SOLUSD",1721429137936,13.38,169.44,169.38,13.38]
["bitfinex","SOLUSD",1721429138140,13.38,169.44,169.39,13.38]
["bitfinex","SOLUSD",1721429138733,5.9003,169.49,169.4,14.56064655]
["bitfinex","SOLUSD",1721429138933,13.38,169.47,169.41,13.38]
["bitfinex","SOLUSD",1721429141058,15.7691,169.5,169.4,28.6353]
["bitfinex","SOLUSD",1721429141059,13.38,169.46,169.4,28.6353]
["bitfinex","SOLUSD",1721429141261,13.38,169.45,169.4,15.2553]
["bitfinex","SOLUSD",1721429142462,13.38,169.44,169.4,15.2553]
["bitfinex","SOLUSD",1721429144771,13.38,169.45,169.4,15.2553]
["bitfinex","SOLUSD",1721429145364,5.9007,169.47,169.4,15.2553]
["bitfinex","SOLUSD",1721429145578,45.0,169.46,169.4,15.2553]
["bitfinex","SOLUSD",1721429145746,13.38,169.44,169.4,15.2553]
["bitfinex","SOLUSD",1721429148066,13.38,169.44,169.38,13.38]
["bitfinex","SOLUSD",1721429148263,45.0,169.43,169.38,13.38]
["bitfinex","SOLUSD",1721429148760,13.38,169.42,169.36,29.6122]
["bitfinex","SOLUSD",1721429153074,13.38,169.42,169.36,16.2322]
["bitfinex","SOLUSD",1721429153370,13.38,169.41,169.33,6.218]
["bitfinex","SOLUSD",1721429153555,13.38,169.41,169.35,13.38]
["bitfinex","SOLUSD",1721429153863,13.38,169.39,169.33,6.218]
["bitfinex","SOLUSD",1721429154043,5.9027,169.42,169.32,22.29864212]
["bitfinex","SOLUSD",1721429154246,5.9036,169.39,169.26,24.97351749]
["bitfinex","SOLUSD",1721429154442,5.9033,169.4,169.26,16.1788]
["bitfinex","SOLUSD",1721429154685,51.0736,169.39,169.27,6.12137903]
["bitfinex","SOLUSD",1721429154962,45.0,169.38,169.27,6.12137903]
["bitfinex","SOLUSD",1721429155352,13.38,169.34,169.28,13.38]
["bitfinex","SOLUSD",1721429156469,13.38,169.34,169.27,6.12137903]
["bitfinex","SOLUSD",1721429156666,13.38,169.34,169.29,13.38]
["bitfinex","SOLUSD",1721429158246,13.38,169.3,169.27,6.12137903]
["bitfinex","SOLUSD",1721429158461,13.38,169.3,169.26,16.1788]
["bitfinex","SOLUSD",1721429159468,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429160856,13.38,169.29,169.24,13.38]
["bitfinex","SOLUSD",1721429161041,53.52,169.36,169.27,13.38]
["bitfinex","SOLUSD",1721429161042,5.9049,169.35,169.27,13.38]
["bitfinex","SOLUSD",1721429161249,13.38,169.32,169.27,13.38]
["bitfinex","SOLUSD",1721429161460,45.0,169.34,169.27,13.38]
["bitfinex","SOLUSD",1721429161461,13.38,169.33,169.27,13.38]
["bitfinex","SOLUSD",1721429161869,13.38,169.32,169.27,13.38]
["bitfinex","SOLUSD",1721429162169,13.38,169.32,169.23,6.12339969]
["bitfinex","SOLUSD",1721429162170,13.38,169.32,169.26,13.38]
["bitfinex","SOLUSD",1721429163660,15.924,169.37,169.29,13.38]
["bitfinex","SOLUSD",1721429163867,13.38,169.35,169.3,13.38]
["bitfinex","SOLUSD",1721429166354,13.38,169.35,169.3,13.38]
["bitfinex","SOLUSD",1721429166549,58.38,169.36,169.3,13.38]
["bitfinex","SOLUSD",1721429166855,13.38,169.36,169.3,13.38]
["bitfinex","SOLUSD",1721429167085,13.38,169.36,169.3,14.56115127]
["bitfinex","SOLUSD",1721429167467,13.38,169.36,169.3,13.38]
["bitfinex","SOLUSD",1721429167667,13.38,169.35,169.29,13.38]
["bitfinex","SOLUSD",1721429171204,13.38,169.36,169.3,13.38]
["bitfinex","SOLUSD",1721429171381,13.38,169.34,169.29,13.38]
["bitfinex","SOLUSD",1721429172119,13.38,169.34,169.28,29.5588]
["bitfinex","SOLUSD",1721429172268,13.38,169.33,169.28,29.5588]
["bitfinex","SOLUSD",1721429173293,13.38,169.33,169.28,16.1788]
["bitfinex","SOLUSD",1721429174003,13.38,169.33,169.28,17.36013414]
["bitfinex","SOLUSD",1721429174211,13.38,169.33,169.28,29.5588]
["bitfinex","SOLUSD",1721429174880,13.38,169.32,169.27,13.38]
["bitfinex","SOLUSD",1721429176073,13.38,169.32,169.26,13.38]
["bitfinex","SOLUSD",1721429177292,13.38,169.32,169.27,13.38]
["bitfinex","SOLUSD",1721429177495,13.38,169.32,169.26,13.38]
["bitfinex","SOLUSD",1721429178194,13.38,169.31,169.25,14.56147544]
["bitfinex","SOLUSD",1721429178396,5.905,169.35,169.25,1.18147544]
["bitfinex","SOLUSD",1721429178585,45.0,169.34,169.25,21.18147544]
["bitfinex","SOLUSD",1721429179206,45.0,169.34,169.25,20.0]
["bitfinex","SOLUSD",1721429179913,45.0,169.34,169.25,21.18147369]
["bitfinex","SOLUSD",1721429180081,13.38,169.31,169.26,13.38]
["bitfinex","SOLUSD",1721429180282,13.38,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429180915,13.38,169.29,169.24,21.22720344]
["bitfinex","SOLUSD",1721429181581,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429183223,13.38,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429184326,13.38,169.31,169.25,14.56155604]
["bitfinex","SOLUSD",1721429184790,13.38,169.3,169.24,21.22720344]
["bitfinex","SOLUSD",1721429184994,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429185190,13.38,169.3,169.25,1.18155782]
["bitfinex","SOLUSD",1721429185394,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429186235,13.38,169.3,169.24,34.60720344]
["bitfinex","SOLUSD",1721429188239,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429188731,13.38,169.3,169.25,14.56155587]
["bitfinex","SOLUSD",1721429188893,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429189223,13.38,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429189822,45.0,169.34,169.26,13.38]
["bitfinex","SOLUSD",1721429190008,22.2585,169.39,169.29,13.38]
["bitfinex","SOLUSD",1721429190217,13.38,169.35,169.25,0.17]
["bitfinex","SOLUSD",1721429190415,13.38,169.33,169.28,13.38]
["bitfinex","SOLUSD",1721429191202,13.38,169.34,169.28,13.38]
["bitfinex","SOLUSD",1721429191408,13.38,169.35,169.29,13.38]
["bitfinex","SOLUSD",1721429191808,13.38,169.34,169.28,13.38]
["bitfinex","SOLUSD",1721429192214,13.38,169.33,169.28,13.38]
["bitfinex","SOLUSD",1721429192811,13.38,169.32,169.26,13.38]
["bitfinex","SOLUSD",1721429193014,13.38,169.3,169.24,34.60793491]
["bitfinex","SOLUSD",1721429193248,13.38,169.29,169.24,21.22793491]
["bitfinex","SOLUSD",1721429194545,13.38,169.29,169.24,6.12343491]
["bitfinex","SOLUSD",1721429198363,13.38,169.29,169.24,19.50343491]
["bitfinex","SOLUSD",1721429200266,5.9052,169.34,169.27,13.38]
["bitfinex","SOLUSD",1721429200553,13.38,169.33,169.27,13.38]
["bitfinex","SOLUSD",1721429200740,13.38,169.33,169.26,15.4911]
["bitfinex","SOLUSD",1721429200935,5.905,169.35,169.26,15.4911]
["bitfinex","SOLUSD",1721429201137,13.38,169.33,169.26,15.4911]
["bitfinex","SOLUSD",1721429202836,13.38,169.33,169.27,13.38]
["bitfinex","SOLUSD",1721429203228,19.2856,169.33,169.27,13.38]
["bitfinex","SOLUSD",1721429203439,13.38,169.32,169.26,28.8711]
["bitfinex","SOLUSD",1721429203861,13.38,169.31,169.26,28.8711]
["bitfinex","SOLUSD",1721429205053,13.38,169.31,169.26,15.4911]
["bitfinex","SOLUSD",1721429206236,13.38,169.3,169.26,15.4911]
["bitfinex","SOLUSD",1721429206649,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429207762,13.38,169.31,169.26,14.56149828]
["bitfinex","SOLUSD",1721429207964,13.38,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429208329,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429210069,13.38,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429210951,13.38,169.31,169.25,14.5614942]
["bitfinex","SOLUSD",1721429211257,13.38,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429216060,13.38,169.32,169.26,13.38]
["bitfinex","SOLUSD",1721429216559,13.38,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429221413,13.38,169.32,169.26,14.56148943]
["bitfinex","SOLUSD",1721429221909,13.38,169.35,169.29,13.38]
["bitfinex","SOLUSD",1721429222117,13.38,169.35,169.29,14.56127286]
["bitfinex","SOLUSD",1721429223589,14.7583,169.4,169.3,13.38]
["bitfinex","SOLUSD",1721429223590,13.38,169.36,169.3,13.38]
["bitfinex","SOLUSD",1721429223976,13.38,169.37,169.31,13.38]
["bitfinex","SOLUSD",1721429225507,19.2842,169.37,169.31,13.38]
["bitfinex","SOLUSD",1721429226277,13.38,169.35,169.3,13.38]
["bitfinex","SOLUSD",1721429226699,13.38,169.35,169.29,13.38]
["bitfinex","SOLUSD",1721429226904,13.38,169.34,169.29,13.38]
["bitfinex","SOLUSD",1721429227201,13.38,169.34,169.28,29.8519]
["bitfinex","SOLUSD",1721429227592,13.38,169.34,169.29,13.38]
["bitfinex","SOLUSD",1721429228604,13.38,169.34,169.29,14.56124664]
["bitfinex","SOLUSD",1721429228809,13.38,169.34,169.29,13.38]
["bitfinex","SOLUSD",1721429229282,13.38,169.34,169.28,29.8519]
["bitfinex","SOLUSD",1721429230982,13.38,169.34,169.29,1.1812464]
["bitfinex","SOLUSD",1721429231308,21.8936,169.42,169.32,13.38]
["bitfinex","SOLUSD",1721429231480,21.8936,169.42,169.34,13.38]
["bitfinex","SOLUSD",1721429231684,13.38,169.4,169.34,13.38]
["bitfinex","SOLUSD",1721429232005,13.38,169.39,169.34,13.38]
["bitfinex","SOLUSD",1721429232306,21.8936,169.42,169.31,6.1001]
["bitfinex","SOLUSD",1721429232307,13.38,169.38,169.33,13.38]
["bitfinex","SOLUSD",1721429234884,13.38,169.36,169.3,13.38]
["bitfinex","SOLUSD",1721429235104,13.38,169.35,169.3,13.38]
["bitfinex","SOLUSD",1721429235303,13.38,169.34,169.29,13.38]
["bitfinex","SOLUSD",1721429235682,13.38,169.35,169.3,13.38]
["bitfinex","SOLUSD",1721429236009,13.38,169.36,169.3,13.38]
["bitfinex","SOLUSD",1721429236183,13.38,169.35,169.3,13.38]
["bitfinex","SOLUSD",1721429236381,5.9039,169.38,169.3,13.38]
["bitfinex","SOLUSD",1721429236614,13.38,169.35,169.3,13.38]
["bitfinex","SOLUSD",1721429236817,13.38,169.34,169.29,13.38]
["bitfinex","SOLUSD",1721429237306,13.38,169.33,169.28,16.4719]
["bitfinex","SOLUSD",1721429238301,13.38,169.32,169.28,16.4719]
["bitfinex","SOLUSD",1721429240212,13.38,169.33,169.28,16.4719]
["bitfinex","SOLUSD",1721429243341,13.38,169.32,169.28,16.4719]
["bitfinex","SOLUSD",1721429243825,13.38,169.29,169.24,30.19549531]
["bitfinex","SOLUSD",1721429243987,13.38,169.27,169.24,6.1225079]
["bitfinex","SOLUSD",1721429244193,13.38,169.28,169.22,13.38]
["bitfinex","SOLUSD",1721429244413,13.38,169.28,169.23,13.38]
["bitfinex","SOLUSD",1721429244619,45.0,169.31,169.23,13.38]
["bitfinex","SOLUSD",1721429245716,13.38,169.29,169.23,13.38]
["bitfinex","SOLUSD",1721429247913,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429248129,58.38,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429248289,45.0,169.31,169.26,13.38]
["bitfinex","SOLUSD",1721429249299,58.38,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429249912,50.9063,169.31,169.21,14.923711]
["bitfinex","SOLUSD",1721429250307,50.9063,169.31,169.24,13.38]
["bitfinex","SOLUSD",1721429250909,13.38,169.3,169.24,13.38]
["bitfinex","SOLUSD",1721429251232,13.38,169.3,169.21,6.12416716]
["bitfinex","SOLUSD",1721429251443,13.38,169.3,169.22,1.18160993]
["bitfinex","SOLUSD",1721429251607,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429251803,45.0,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429252009,58.38,169.31,169.26,13.38]
["bitfinex","SOLUSD",1721429252424,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429252945,13.38,169.29,169.24,13.38]
["bitfinex","SOLUSD",1721429254450,13.38,169.29,169.23,13.38]
["bitfinex","SOLUSD",1721429255246,13.38,169.29,169.21,6.12416716]
["bitfinex","SOLUSD",1721429255418,50.9063,169.31,169.23,13.38]
["bitfinex","SOLUSD",1721429255731,13.38,169.29,169.24,1.18162787]
["bitfinex","SOLUSD",1721429255936,13.38,169.29,169.23,13.38]
["bitfinex","SOLUSD",1721429256929,50.9063,169.31,169.24,1.18162695]
["bitfinex","SOLUSD",1721429257112,13.38,169.29,169.23,13.38]
["bitfinex","SOLUSD",1721429257316,13.38,169.28,169.22,13.38]
["bitfinex","SOLUSD",1721429258234,5.9067,169.3,169.22,13.38]
["bitfinex","SOLUSD",1721429258436,13.38,169.28,169.22,13.38]
["bitfinex","SOLUSD",1721429259116,13.38,169.27,169.21,19.50416716]
["bitfinex","SOLUSD",1721429260308,13.38,169.26,169.21,6.12416716]
["bitfinex","SOLUSD",1721429261925,13.38,169.25,169.21,6.12416716]
["bitfinex","SOLUSD",1721429262122,13.38,169.26,169.21,6.12416716]
["bitfinex","SOLUSD",1721429263938,13.38,169.24,169.21,6.12416716]
["bitfinex","SOLUSD",1721429264126,13.38,169.24,169.2,15.2778]
["bitfinex","SOLUSD",1721429265136,13.38,169.21,169.15,23.8490548]
["bitfinex","SOLUSD",1721429265340,77.5423,169.28,169.15,23.8490548]
["bitfinex","SOLUSD",1721429265341,13.38,169.2,169.15,15.0435]
["bitfinex","SOLUSD",1721429265637,13.38,169.18,169.12,8.8055548]
["bitfinex","SOLUSD",1721429266241,13.38,169.15,169.12,8.8055548]
["bitfinex","SOLUSD",1721429266420,13.38,169.14,169.11,15.8122]
["bitfinex","SOLUSD",1721429266631,13.38,169.16,169.11,15.8122]
["bitfinex","SOLUSD",1721429267353,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429267521,13.38,169.14,169.08,6.12500675]
["bitfinex","SOLUSD",1721429267522,13.38,169.14,169.08,19.50500675]
["bitfinex","SOLUSD",1721429267717,0.17,169.19,169.09,13.38]
["bitfinex","SOLUSD",1721429267939,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429268254,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429268418,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429268613,6.0807,169.19,169.09,13.38]
["bitfinex","SOLUSD",1721429268838,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429269733,13.38,169.14,169.08,6.12500675]
["bitfinex","SOLUSD",1721429269946,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429270153,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429270358,50.9108,169.18,169.09,13.38]
["bitfinex","SOLUSD",1721429270663,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429271220,13.38,169.15,169.08,6.12500675]
["bitfinex","SOLUSD",1721429271439,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429272544,50.9108,169.18,169.09,13.38]
["bitfinex","SOLUSD",1721429272746,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429273243,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429273423,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429274135,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429275166,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429275960,50.9108,169.18,169.09,13.38]
["bitfinex","SOLUSD",1721429276148,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429276833,45.0,169.18,169.11,13.38]
["bitfinex","SOLUSD",1721429277028,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429277228,51.0805,169.19,169.1,13.38]
["bitfinex","SOLUSD",1721429277442,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429278043,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429278246,51.0805,169.19,169.1,13.38]
["bitfinex","SOLUSD",1721429278549,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429278744,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429279955,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429280151,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429280946,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429282860,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429283373,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429285884,13.38,169.16,169.07,15.8122]
["bitfinex","SOLUSD",1721429286037,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429287569,13.38,169.16,169.08,6.11832256]
["bitfinex","SOLUSD",1721429287771,50.9105,169.19,169.12,13.38]
["bitfinex","SOLUSD",1721429287772,45.0,169.19,169.12,13.38]
["bitfinex","SOLUSD",1721429287951,13.38,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429289285,13.38,169.17,169.08,6.11832256]
["bitfinex","SOLUSD",1721429289460,13.38,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721429290566,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429290773,50.9106,169.19,169.11,13.38]
["bitfinex","SOLUSD",1721429290975,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429291180,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429291583,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429292261,13.38,169.14,169.08,6.11832256]
["bitfinex","SOLUSD",1721429292589,13.38,169.13,169.07,29.1922]
["bitfinex","SOLUSD",1721429293159,13.38,169.12,169.07,29.1922]
["bitfinex","SOLUSD",1721429294169,13.38,169.12,169.07,15.8122]
["bitfinex","SOLUSD",1721429294487,13.38,169.12,169.07,29.1922]
["bitfinex","SOLUSD",1721429294703,13.38,169.13,169.07,29.1922]
["bitfinex","SOLUSD",1721429295075,13.38,169.14,169.08,14.56270495]
["bitfinex","SOLUSD",1721429295406,13.38,169.13,169.07,29.1922]
["bitfinex","SOLUSD",1721429296090,13.38,169.12,169.07,15.8122]
["bitfinex","SOLUSD",1721429296290,103.5731,169.19,169.07,15.8122]
["bitfinex","SOLUSD",1721429296480,0.17,169.18,169.05,6.3477]
["bitfinex","SOLUSD",1721429296802,13.38,169.11,169.05,19.7277]
["bitfinex","SOLUSD",1721429297508,13.38,169.1,169.05,6.3477]
["bitfinex","SOLUSD",1721429297890,13.38,169.08,169.03,29.7156912]
["bitfinex","SOLUSD",1721429298400,13.38,169.09,169.03,16.3356912]
["bitfinex","SOLUSD",1721429299311,13.38,169.09,169.03,29.7156912]
["bitfinex","SOLUSD",1721429299878,13.38,169.08,169.03,29.7156912]
["bitfinex","SOLUSD",1721429300078,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429300382,13.38,169.08,169.03,14.1745912]
["bitfinex","SOLUSD",1721429300597,13.38,169.09,169.03,14.1745912]
["bitfinex","SOLUSD",1721429300791,13.38,169.1,169.04,13.38]
["bitfinex","SOLUSD",1721429300990,13.38,169.09,169.03,0.7945912]
["bitfinex","SOLUSD",1721429301289,5.913,169.12,169.04,13.38]
["bitfinex","SOLUSD",1721429301484,13.38,169.1,169.04,13.38]
["bitfinex","SOLUSD",1721429301683,13.38,169.1,169.05,13.38]
["bitfinex","SOLUSD",1721429302087,13.38,169.1,169.04,13.38]
["bitfinex","SOLUSD",1721429303011,13.38,169.1,169.05,13.38]
["bitfinex","SOLUSD",1721429304290,5.9123,169.14,169.07,13.38]
["bitfinex","SOLUSD",1721429304493,13.38,169.12,169.07,13.38]
["bitfinex","SOLUSD",1721429304694,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429305421,13.38,169.12,169.07,13.38]
["bitfinex","SOLUSD",1721429305789,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429305993,13.38,169.14,169.05,15.5411]
["bitfinex","SOLUSD",1721429305994,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429306185,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429307212,13.38,169.17,169.11,14.56256572]
["bitfinex","SOLUSD",1721429307413,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429308893,5.9109,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429309095,13.38,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721429309311,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429310396,19.2912,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429311215,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429314703,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429316306,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429317223,13.38,169.12,169.05,15.5411]
["bitfinex","SOLUSD",1721429317407,16.2117,169.16,169.05,28.9211]
["bitfinex","SOLUSD",1721429317408,13.38,169.11,169.05,28.9211]
["bitfinex","SOLUSD",1721429318314,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721429320316,13.38,169.09,169.03,1.97756804]
["bitfinex","SOLUSD",1721429320615,13.38,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429321616,13.38,169.09,169.03,14.1745912]
["bitfinex","SOLUSD",1721429321922,5.9133,169.11,169.03,0.7945912]
["bitfinex","SOLUSD",1721429322120,45.0,169.1,169.03,0.7945912]
["bitfinex","SOLUSD",1721429322710,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429323117,45.0,169.1,169.03,14.1745912]
["bitfinex","SOLUSD",1721429323317,50.9134,169.11,169.03,14.1745912]
["bitfinex","SOLUSD",1721429323701,5.9143,169.09,169.03,0.7945912]
["bitfinex","SOLUSD",1721429323895,45.0,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429324101,5.913,169.12,169.03,0.7945912]
["bitfinex","SOLUSD",1721429324402,45.0,169.11,169.03,0.7945912]
["bitfinex","SOLUSD",1721429324825,13.38,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429325211,50.9133,169.11,169.03,0.7945912]
["bitfinex","SOLUSD",1721429325212,45.0,169.11,169.03,0.7945912]
["bitfinex","SOLUSD",1721429325419,5.9137,169.1,169.03,0.7945912]
["bitfinex","SOLUSD",1721429325621,45.0,169.09,169.03,0.7945912]
["bitfinex","SOLUSD",1721429326325,50.914,169.09,169.03,0.7945912]
["bitfinex","SOLUSD",1721429326530,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429328020,13.38,169.08,169.03,14.1745912]
["bitfinex","SOLUSD",1721429328409,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429329217,13.38,169.08,169.03,14.1745912]
["bitfinex","SOLUSD",1721429330835,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429331634,5.9157,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429331822,5.9153,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429332027,45.0,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429332724,13.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429333222,45.0,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429334215,50.9155,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429334416,13.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429334615,58.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429335747,6.1158,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429335911,16.5098,169.1,169.03,0.7945912]
["bitfinex","SOLUSD",1721429336112,13.38,169.08,169.03,14.1745912]
["bitfinex","SOLUSD",1721429336329,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429336513,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429337135,13.38,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429337434,58.38,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429338323,13.38,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429338717,13.38,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429339818,58.38,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429340414,19.2957,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429340817,45.0,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429341025,13.38,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429341312,13.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429341507,5.9157,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429341711,117.9857,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429342010,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429342242,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429342560,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429342709,34.2398,169.1,169.03,14.1745912]
["bitfinex","SOLUSD",1721429342906,13.38,169.09,169.03,0.7945912]
["bitfinex","SOLUSD",1721429343118,13.38,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429343537,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429343712,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429343918,16.5098,169.1,169.04,13.38]
["bitfinex","SOLUSD",1721429344235,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429344638,5.9148,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429345213,5.9152,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429345436,45.0,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429345739,13.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429346038,58.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429346415,64.2957,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429346617,58.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429347940,82.1957,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429348137,64.4657,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429348520,58.55,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429348711,58.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429349922,45.0,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429350319,5.9147,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429350516,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429351052,5.9143,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429351053,19.2943,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429351944,45.0,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429352136,13.38,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429352320,19.295,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429352520,13.38,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429352840,64.2947,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429353739,13.38,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429353929,45.0,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429354129,50.9147,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429354943,5.9151,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429355143,19.2951,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429357344,13.38,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429358540,19.2951,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429358934,5.9151,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429359247,19.2951,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429359752,64.2948,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429361439,19.2955,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429362649,5.9157,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429362831,19.2954,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429365746,5.9157,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429366052,64.2957,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429366560,82.0257,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429366739,82.1957,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429369055,64.4657,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429371864,64.2957,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429373059,64.4657,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429374168,64.2957,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429377736,64.4657,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429378744,64.2957,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429383254,5.9143,169.09,169.03,0.7945912]
["bitfinex","SOLUSD",1721429383461,15.4876,169.11,169.03,0.7945912]
["bitfinex","SOLUSD",1721429383666,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429384170,5.9146,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429384581,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429384749,45.0,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429385083,58.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429387469,13.38,169.09,169.03,14.1745912]
["bitfinex","SOLUSD",1721429387771,5.914,169.1,169.04,13.38]
["bitfinex","SOLUSD",1721429387981,58.38,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429388348,45.0,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429390283,58.38,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429390987,45.0,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429391283,58.38,169.09,169.03,14.1745912]
["bitfinex","SOLUSD",1721429391793,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429392086,13.38,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429392293,13.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429392791,64.2957,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429393991,13.38,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429394862,19.2951,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429395174,58.38,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429395889,45.0,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429396091,19.2947,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429396284,45.0,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429396484,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429396795,19.2943,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429397394,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429398393,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429398793,13.38,169.09,169.03,14.1745912]
["bitfinex","SOLUSD",1721429399167,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429400193,19.2944,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429400689,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429400895,13.38,169.09,169.03,14.1745912]
["bitfinex","SOLUSD",1721429401063,13.38,169.08,169.03,14.1745912]
["bitfinex","SOLUSD",1721429401780,5.914,169.09,169.03,14.1745912]
["bitfinex","SOLUSD",1721429401968,19.294,169.09,169.03,14.1745912]
["bitfinex","SOLUSD",1721429402679,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721429403002,13.38,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429403174,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429403378,13.38,169.08,169.03,14.1745912]
["bitfinex","SOLUSD",1721429403878,13.38,169.09,169.03,14.1745912]
["bitfinex","SOLUSD",1721429404572,13.38,169.08,169.03,14.1745912]
["bitfinex","SOLUSD",1721429404772,13.38,169.09,169.03,14.1745912]
["bitfinex","SOLUSD",1721429405191,13.38,169.08,169.03,14.1745912]
["bitfinex","SOLUSD",1721429405700,13.38,169.09,169.03,14.1745912]
["bitfinex","SOLUSD",1721429406498,50.9137,169.1,169.03,14.1745912]
["bitfinex","SOLUSD",1721429406499,58.38,169.08,169.03,14.1745912]
["bitfinex","SOLUSD",1721429407001,45.0,169.08,169.03,14.1745912]
["bitfinex","SOLUSD",1721429407191,58.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429407808,45.0,169.08,169.04,13.38]
["bitfinex","SOLUSD",1721429408174,45.0,169.08,169.03,14.1745912]
["bitfinex","SOLUSD",1721429408671,13.38,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721429409083,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721429409587,5.9127,169.13,169.06,13.38]
["bitfinex","SOLUSD",1721429409588,13.38,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721429409902,17.73,169.15,169.07,13.38]
["bitfinex","SOLUSD",1721429410084,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721429410491,13.38,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721429410900,13.38,169.12,169.07,13.38]
["bitfinex","SOLUSD",1721429411107,13.38,169.12,169.07,16.0678]
["bitfinex","SOLUSD",1721429411401,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429411603,45.0,169.12,169.08,13.38]
["bitfinex","SOLUSD",1721429411776,45.0,169.12,169.09,13.38]
["bitfinex","SOLUSD",1721429411971,45.0,169.13,169.07,22.5178]
["bitfinex","SOLUSD",1721429412176,58.38,169.13,169.07,35.8978]
["bitfinex","SOLUSD",1721429412688,45.0,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429412894,45.0,169.13,169.09,13.38]
["bitfinex","SOLUSD",1721429413288,19.2918,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429413503,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429413705,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429413906,19.2918,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429414113,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429414402,19.2919,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429414814,5.9119,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429414992,13.38,169.12,169.07,16.0678]
["bitfinex","SOLUSD",1721429415195,13.38,169.11,169.07,16.0678]
["bitfinex","SOLUSD",1721429415707,5.9123,169.14,169.07,29.4478]
["bitfinex","SOLUSD",1721429415884,19.2923,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429416085,13.38,169.12,169.07,29.4478]
["bitfinex","SOLUSD",1721429416287,49.1567,169.18,169.07,29.4478]
["bitfinex","SOLUSD",1721429416288,13.38,169.13,169.07,29.4478]
["bitfinex","SOLUSD",1721429416611,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429416812,19.2919,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429417109,13.38,169.13,169.07,29.4478]
["bitfinex","SOLUSD",1721429417297,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429417610,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429417782,19.2919,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429418113,13.38,169.13,169.07,29.4478]
["bitfinex","SOLUSD",1721429418408,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429418808,19.2919,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429419007,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429419208,13.38,169.13,169.07,16.0678]
["bitfinex","SOLUSD",1721429419384,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429419811,19.2919,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429420010,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429420607,13.38,169.14,169.07,16.0678]
["bitfinex","SOLUSD",1721429420908,19.2919,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429421118,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429421487,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429421811,19.2919,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429421987,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429422185,13.38,169.13,169.07,29.4478]
["bitfinex","SOLUSD",1721429422715,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429422891,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429423092,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429423294,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429423819,19.2916,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429424003,58.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429424318,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429424614,58.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429424813,45.0,169.15,169.11,13.38]
["bitfinex","SOLUSD",1721429425010,45.0,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429425210,58.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429425702,19.2913,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429425886,45.0,169.16,169.12,13.38]
["bitfinex","SOLUSD",1721429426090,58.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429426293,5.9113,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721429426518,19.2913,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721429426818,5.9113,169.17,169.13,13.38]
["bitfinex","SOLUSD",1721429427203,19.2913,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429427711,19.2913,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721429427901,5.9113,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721429428099,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429428303,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429428798,5.9115,169.16,169.13,13.38]
["bitfinex","SOLUSD",1721429429000,5.9115,169.16,169.12,13.38]
["bitfinex","SOLUSD",1721429429306,19.2915,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429429508,5.9115,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429429686,5.9115,169.16,169.12,13.38]
["bitfinex","SOLUSD",1721429429889,5.9115,169.16,169.13,13.38]
["bitfinex","SOLUSD",1721429430090,19.2915,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429430319,5.9115,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429430910,5.9115,169.16,169.12,13.38]
["bitfinex","SOLUSD",1721429431094,19.2915,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429431299,5.9115,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429431799,5.9115,169.16,169.12,13.38]
["bitfinex","SOLUSD",1721429432110,17.73,169.17,169.07,22.2147]
["bitfinex","SOLUSD",1721429432295,13.38,169.11,169.07,16.0678]
["bitfinex","SOLUSD",1721429432493,13.38,169.09,169.03,22.9340912]
["bitfinex","SOLUSD",1721429432692,13.38,169.09,169.03,16.3397912]
["bitfinex","SOLUSD",1721429432999,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429433207,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429433898,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429434100,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429434498,5.9141,169.09,169.03,0.7945912]
["bitfinex","SOLUSD",1721429434713,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429434899,13.38,169.08,169.03,14.1745912]
["bitfinex","SOLUSD",1721429435096,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429437123,45.0,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429437330,58.38,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429437618,45.0,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429438311,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429438711,13.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429439012,45.0,169.07,169.04,13.38]
["bitfinex","SOLUSD",1721429439211,45.0,169.08,169.04,13.38]
["bitfinex","SOLUSD",1721429439927,17.77,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429440107,31.15,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429440725,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429441226,13.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429441437,12.171,169.15,169.08,13.38]
["bitfinex","SOLUSD",1721429441621,22.3482,169.16,169.09,13.38]
["bitfinex","SOLUSD",1721429441828,35.7282,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429442016,22.3482,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429442215,38.8056,169.19,169.11,13.38]
["bitfinex","SOLUSD",1721429442216,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429442723,19.2912,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429442924,5.9112,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721429443232,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429443437,19.2916,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429443608,19.2916,169.16,169.07,1.18273824]
["bitfinex","SOLUSD",1721429443811,45.0,169.15,169.12,13.38]
["bitfinex","SOLUSD",1721429444020,45.0,169.15,169.11,13.38]
["bitfinex","SOLUSD",1721429444211,58.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429444407,45.0,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429444927,45.0,169.15,169.12,13.38]
["bitfinex","SOLUSD",1721429445120,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429445322,58.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429445729,58.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429445904,45.0,169.16,169.12,13.38]
["bitfinex","SOLUSD",1721429446234,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429446530,64.2916,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429447106,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429447509,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429447808,64.2916,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429448008,64.2916,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429448203,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429448425,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429448808,64.2916,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429449038,64.2916,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429449237,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429449847,58.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429450034,58.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429450225,13.38,169.12,169.06,28.9252]
["bitfinex","SOLUSD",1721429450423,13.38,169.12,169.07,13.38]
["bitfinex","SOLUSD",1721429450931,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721429451131,13.38,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721429451913,13.38,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721429452135,13.38,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721429452440,13.38,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721429452936,13.38,169.12,169.07,13.38]
["bitfinex","SOLUSD",1721429453138,13.38,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721429453436,58.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429453832,58.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429454033,58.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429454340,58.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429454511,45.0,169.13,169.09,13.38]
["bitfinex","SOLUSD",1721429455042,45.0,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429455822,45.0,169.14,169.11,13.38]
["bitfinex","SOLUSD",1721429456118,58.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429456440,45.0,169.14,169.1,13.38]
["bitfinex","SOLUSD",1721429456737,19.2916,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429456911,45.0,169.15,169.11,13.38]
["bitfinex","SOLUSD",1721429457117,45.0,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429457118,58.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429457329,45.0,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429457729,45.0,169.15,169.06,8.86454948]
["bitfinex","SOLUSD",1721429457730,45.0,169.15,169.11,13.38]
["bitfinex","SOLUSD",1721429458124,58.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429458324,45.0,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429458523,45.0,169.15,169.11,13.38]
["bitfinex","SOLUSD",1721429458842,45.0,169.15,169.12,13.38]
["bitfinex","SOLUSD",1721429459154,21.773,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721429459326,35.153,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721429459845,21.773,169.19,169.15,13.38]
["bitfinex","SOLUSD",1721429460044,35.153,169.19,169.14,13.38]
["bitfinex","SOLUSD",1721429460342,19.2908,169.18,169.13,13.38]
["bitfinex","SOLUSD",1721429460540,5.9108,169.18,169.13,13.38]
["bitfinex","SOLUSD",1721429460929,5.9108,169.18,169.09,1.18252138]
["bitfinex","SOLUSD",1721429460930,5.9108,169.18,169.14,13.38]
["bitfinex","SOLUSD",1721429461456,19.2908,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429461744,5.9108,169.18,169.13,13.38]
["bitfinex","SOLUSD",1721429461942,27.6835,169.19,169.14,13.38]
["bitfinex","SOLUSD",1721429462147,13.38,169.18,169.13,13.38]
["bitfinex","SOLUSD",1721429462439,41.0635,169.19,169.14,13.38]
["bitfinex","SOLUSD",1721429462820,5.9105,169.19,169.16,13.38]
["bitfinex","SOLUSD",1721429463015,5.9105,169.19,169.15,13.38]
["bitfinex","SOLUSD",1721429463227,19.2905,169.19,169.1,1.18239962]
["bitfinex","SOLUSD",1721429463426,19.2905,169.19,169.14,13.38]
["bitfinex","SOLUSD",1721429463828,5.9105,169.19,169.16,13.38]
["bitfinex","SOLUSD",1721429464054,5.9102,169.2,169.15,13.38]
["bitfinex","SOLUSD",1721429464230,45.0,169.19,169.16,13.38]
["bitfinex","SOLUSD",1721429464430,58.38,169.19,169.14,13.38]
["bitfinex","SOLUSD",1721429464629,45.0,169.19,169.15,13.38]
["bitfinex","SOLUSD",1721429464851,45.0,169.19,169.17,13.38]
["bitfinex","SOLUSD",1721429465029,45.0,169.19,169.16,13.38]
["bitfinex","SOLUSD",1721429465230,45.0,169.19,169.15,13.38]
["bitfinex","SOLUSD",1721429465428,58.38,169.19,169.14,13.38]
["bitfinex","SOLUSD",1721429465631,5.9098,169.21,169.17,13.38]
["bitfinex","SOLUSD",1721429465842,5.9098,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721429466233,19.2898,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721429466548,13.38,169.19,169.14,13.38]
["bitfinex","SOLUSD",1721429466750,13.38,169.2,169.15,13.38]
["bitfinex","SOLUSD",1721429466952,5.9098,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721429467156,13.38,169.19,169.14,13.38]
["bitfinex","SOLUSD",1721429467332,19.2898,169.21,169.15,13.38]
["bitfinex","SOLUSD",1721429467833,5.9098,169.21,169.17,13.38]
["bitfinex","SOLUSD",1721429468046,5.9098,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721429468256,19.2898,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721429468559,13.38,169.19,169.14,13.38]
["bitfinex","SOLUSD",1721429468740,5.9101,169.2,169.15,13.38]
["bitfinex","SOLUSD",1721429469049,5.9101,169.2,169.16,13.38]
["bitfinex","SOLUSD",1721429469235,19.2899,169.21,169.15,13.38]
["bitfinex","SOLUSD",1721429469438,5.9099,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721429469833,5.9099,169.21,169.19,13.38]
["bitfinex","SOLUSD",1721429470030,22.5608,169.28,169.2,13.38]
["bitfinex","SOLUSD",1721429470247,19.2885,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721429470443,13.38,169.23,169.17,13.38]
["bitfinex","SOLUSD",1721429470630,19.2887,169.24,169.19,13.38]
["bitfinex","SOLUSD",1721429470830,5.9087,169.24,169.22,13.38]
["bitfinex","SOLUSD",1721429471029,5.9087,169.24,169.2,13.38]
["bitfinex","SOLUSD",1721429471257,19.2887,169.24,169.18,13.38]
["bitfinex","SOLUSD",1721429471458,19.2885,169.25,169.19,14.56206703]
["bitfinex","SOLUSD",1721429471756,5.9085,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721429471934,22.5608,169.28,169.15,1.18196935]
["bitfinex","SOLUSD",1721429472132,13.38,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721429472463,13.38,169.26,169.21,13.38]
["bitfinex","SOLUSD",1721429472953,5.9077,169.27,169.22,13.38]
["bitfinex","SOLUSD",1721429473149,13.38,169.24,169.19,13.38]
["bitfinex","SOLUSD",1721429473457,19.2877,169.27,169.21,13.38]
["bitfinex","SOLUSD",1721429473657,13.38,169.27,169.21,13.38]
["bitfinex","SOLUSD",1721429473953,17.77,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429473954,5.9071,169.29,169.25,13.38]
["bitfinex","SOLUSD",1721429474138,12.44,169.31,169.24,13.38]
["bitfinex","SOLUSD",1721429474330,25.82,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429475139,19.9137,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429475950,19.9137,169.31,169.2,75.9355]
["bitfinex","SOLUSD",1721429475951,13.38,169.3,169.2,75.9355]
["bitfinex","SOLUSD",1721429476153,13.38,169.3,169.21,20.17]
["bitfinex","SOLUSD",1721429478580,13.38,169.3,169.24,13.38]
["bitfinex","SOLUSD",1721429478740,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429479355,13.38,169.3,169.21,20.17]
["bitfinex","SOLUSD",1721429479554,19.2867,169.3,169.21,20.0]
["bitfinex","SOLUSD",1721429480044,19.287,169.29,169.21,20.0]
["bitfinex","SOLUSD",1721429480358,19.287,169.29,169.23,13.38]
["bitfinex","SOLUSD",1721429480359,45.0,169.28,169.23,13.38]
["bitfinex","SOLUSD",1721429480560,13.38,169.29,169.24,13.38]
["bitfinex","SOLUSD",1721429480780,13.38,169.3,169.24,13.38]
["bitfinex","SOLUSD",1721429481861,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429482073,19.9137,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429482766,19.9137,169.31,169.26,13.38]
["bitfinex","SOLUSD",1721429483759,29.4071,169.32,169.26,13.38]
["bitfinex","SOLUSD",1721429484264,16.0271,169.32,169.27,13.38]
["bitfinex","SOLUSD",1721429484851,58.38,169.31,169.21,20.0]
["bitfinex","SOLUSD",1721429485152,58.38,169.31,169.26,13.38]
["bitfinex","SOLUSD",1721429486782,45.0,169.31,169.27,13.38]
["bitfinex","SOLUSD",1721429486994,35.3131,169.32,169.27,13.38]
["bitfinex","SOLUSD",1721429487165,21.9331,169.32,169.27,13.38]
["bitfinex","SOLUSD",1721429487667,16.0271,169.32,169.27,13.38]
["bitfinex","SOLUSD",1721429490158,29.4071,169.32,169.27,13.38]
["bitfinex","SOLUSD",1721429490486,6.5337,169.35,169.29,13.38]
["bitfinex","SOLUSD",1721429490659,12.4386,169.35,169.3,13.38]
["bitfinex","SOLUSD",1721429490984,25.8186,169.35,169.29,13.38]
["bitfinex","SOLUSD",1721429491188,13.38,169.33,169.28,13.38]
["bitfinex","SOLUSD",1721429491570,19.2856,169.33,169.28,13.38]
["bitfinex","SOLUSD",1721429491775,13.38,169.33,169.28,13.38]
["bitfinex","SOLUSD",1721429491975,13.38,169.33,169.21,20.0]
["bitfinex","SOLUSD",1721429492176,45.0,169.32,169.22,0.34]
["bitfinex","SOLUSD",1721429492489,45.0,169.32,169.21,20.0]
["bitfinex","SOLUSD",1721429492490,19.2867,169.3,169.21,20.0]
["bitfinex","SOLUSD",1721429492779,13.38,169.3,169.24,13.38]
["bitfinex","SOLUSD",1721429493461,13.38,169.3,169.25,13.38]
["bitfinex","SOLUSD",1721429495380,13.38,169.31,169.25,13.38]
["bitfinex","SOLUSD",1721429495879,58.38,169.32,169.26,13.38]
["bitfinex","SOLUSD",1721429496285,58.38,169.32,169.27,13.38]
["bitfinex","SOLUSD",1721429497157,58.38,169.32,169.17,21.788215]
["bitfinex","SOLUSD",1721429497158,13.38,169.28,169.17,21.788215]
["bitfinex","SOLUSD",1721429497370,23.0268,169.3,169.21,13.38]
["bitfinex","SOLUSD",1721429497371,13.38,169.26,169.21,13.38]
["bitfinex","SOLUSD",1721429497686,13.38,169.26,169.17,21.788215]
["bitfinex","SOLUSD",1721429497889,5.9078,169.27,169.17,21.788215]
["bitfinex","SOLUSD",1721429498101,45.0,169.26,169.17,21.788215]
["bitfinex","SOLUSD",1721429498396,45.0,169.26,169.12,69.1587]
["bitfinex","SOLUSD",1721429498561,5.9088,169.24,169.13,6.15068042]
["bitfinex","SOLUSD",1721429498764,45.0,169.23,169.13,6.15068042]
["bitfinex","SOLUSD",1721429498987,67.5535,169.23,169.15,13.38]
["bitfinex","SOLUSD",1721429499190,73.9359,169.23,169.15,13.38]
["bitfinex","SOLUSD",1721429499393,5.9095,169.22,169.15,13.38]
["bitfinex","SOLUSD",1721429499560,45.0,169.21,169.15,13.38]
["bitfinex","SOLUSD",1721429500165,13.38,169.2,169.15,13.38]
["bitfinex","SOLUSD",1721429501667,13.38,169.22,169.16,13.38]
["bitfinex","SOLUSD",1721429502200,28.9359,169.23,169.16,13.38]
["bitfinex","SOLUSD",1721429502412,45.0,169.22,169.16,13.38]
["bitfinex","SOLUSD",1721429503403,13.38,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721429506267,13.38,169.21,169.12,75.31045896]
["bitfinex","SOLUSD",1721429506268,58.38,169.22,169.17,13.38]
["bitfinex","SOLUSD",1721429506473,45.0,169.22,169.17,13.38]
["bitfinex","SOLUSD",1721429507068,13.38,169.23,169.17,13.38]
["bitfinex","SOLUSD",1721429507583,13.38,169.23,169.18,13.38]
["bitfinex","SOLUSD",1721429507780,13.38,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721429507981,58.38,169.24,169.19,13.38]
["bitfinex","SOLUSD",1721429509795,45.0,169.24,169.19,13.38]
["bitfinex","SOLUSD",1721429510469,13.38,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721429510670,21.764,169.27,169.17,1.18195757]
["bitfinex","SOLUSD",1721429510869,45.0,169.26,169.18,1.18192877]
["bitfinex","SOLUSD",1721429511190,50.9081,169.26,169.18,1.18192877]
["bitfinex","SOLUSD",1721429511381,5.9084,169.25,169.18,1.18192877]
["bitfinex","SOLUSD",1721429511797,19.2884,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721429512998,13.38,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721429517496,58.38,169.26,169.2,13.38]
["bitfinex","SOLUSD",1721429518897,58.38,169.26,169.21,13.38]
["bitfinex","SOLUSD",1721429519098,45.0,169.26,169.21,13.38]
["bitfinex","SOLUSD",1721429519398,13.38,169.27,169.22,13.38]
["bitfinex","SOLUSD",1721429520107,19.2873,169.28,169.22,13.38]
["bitfinex","SOLUSD",1721429520407,5.9071,169.29,169.23,13.38]
["bitfinex","SOLUSD",1721429520607,19.2871,169.29,169.24,13.38]
["bitfinex","SOLUSD",1721429520792,13.38,169.29,169.24,13.38]
["bitfinex","SOLUSD",1721429520997,19.287,169.29,169.24,13.38]
["bitfinex","SOLUSD",1721429521926,19.287,169.29,169.18,16.4454]
["bitfinex","SOLUSD",1721429521927,64.2873,169.28,169.18,16.4454]
["bitfinex","SOLUSD",1721429522219,50.9073,169.28,169.23,13.38]
["bitfinex","SOLUSD",1721429523411,64.2873,169.28,169.22,13.38]
["bitfinex","SOLUSD",1721429523592,50.9073,169.28,169.22,13.38]
["bitfinex","SOLUSD",1721429523795,64.2873,169.28,169.22,13.38]
["bitfinex","SOLUSD",1721429525214,17.77,169.27,169.22,13.38]
["bitfinex","SOLUSD",1721429525414,19.2891,169.23,169.15,22.59548045]
["bitfinex","SOLUSD",1721429525602,13.38,169.21,169.15,29.8254]
["bitfinex","SOLUSD",1721429526406,13.38,169.2,169.15,29.8254]
["bitfinex","SOLUSD",1721429526717,13.38,169.21,169.15,29.8254]
["bitfinex","SOLUSD",1721429527716,13.38,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721429528213,13.38,169.21,169.15,29.8254]
["bitfinex","SOLUSD",1721429529609,13.38,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721429530723,13.38,169.21,169.15,13.38]
["bitfinex","SOLUSD",1721429530900,13.38,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721429531208,13.38,169.18,169.13,13.38]
["bitfinex","SOLUSD",1721429531720,13.38,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429531892,45.0,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721429532208,45.0,169.17,169.11,16.4396]
["bitfinex","SOLUSD",1721429532397,58.38,169.17,169.11,16.4396]
["bitfinex","SOLUSD",1721429532807,13.38,169.16,169.11,29.8196]
["bitfinex","SOLUSD",1721429533715,58.38,169.17,169.11,29.8196]
["bitfinex","SOLUSD",1721429536317,13.38,169.16,169.11,16.4396]
["bitfinex","SOLUSD",1721429536491,13.38,169.16,169.11,29.8196]
["bitfinex","SOLUSD",1721429537088,13.38,169.16,169.11,16.4396]
["bitfinex","SOLUSD",1721429537290,13.38,169.16,169.09,6.14512798]
["bitfinex","SOLUSD",1721429537291,13.38,169.14,169.09,6.14512798]
["bitfinex","SOLUSD",1721429537491,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429537794,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429539198,13.38,169.14,169.07,16.0184]
["bitfinex","SOLUSD",1721429539199,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429543523,13.38,169.14,169.07,16.0184]
["bitfinex","SOLUSD",1721429543910,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429545117,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429545314,45.0,169.15,169.11,13.38]
["bitfinex","SOLUSD",1721429545517,45.0,169.15,169.07,16.0184]
["bitfinex","SOLUSD",1721429546024,45.0,169.15,169.08,1.18266695]
["bitfinex","SOLUSD",1721429546244,45.0,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429546608,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429547005,19.2917,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429548023,19.2917,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429549728,28.6935,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429550037,5.9109,169.18,169.13,13.38]
["bitfinex","SOLUSD",1721429550408,5.9106,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721429550618,19.2906,169.19,169.08,1.18240603]
["bitfinex","SOLUSD",1721429550818,5.9109,169.18,169.08,21.18240603]
["bitfinex","SOLUSD",1721429551031,5.9109,169.18,169.13,13.38]
["bitfinex","SOLUSD",1721429551606,13.38,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721429551806,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429552702,13.38,169.16,169.08,20.0]
["bitfinex","SOLUSD",1721429552907,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429553405,13.38,169.16,169.09,1.18258176]
["bitfinex","SOLUSD",1721429553614,5.9113,169.17,169.09,1.18258176]
["bitfinex","SOLUSD",1721429553933,45.0,169.16,169.12,13.38]
["bitfinex","SOLUSD",1721429556620,45.0,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429559334,58.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429560210,45.0,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429566838,45.0,169.16,169.09,1.18258176]
["bitfinex","SOLUSD",1721429567040,45.0,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429567639,5.9106,169.19,169.11,13.38]
["bitfinex","SOLUSD",1721429567833,17.77,169.21,169.08,20.0]
["bitfinex","SOLUSD",1721429567834,58.38,169.18,169.12,14.56244571]
["bitfinex","SOLUSD",1721429568144,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429569826,13.38,169.17,169.08,28.87458956]
["bitfinex","SOLUSD",1721429570039,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429570418,45.0,169.18,169.12,1.18252803]
["bitfinex","SOLUSD",1721429570647,45.0,169.19,169.09,1.1824506]
["bitfinex","SOLUSD",1721429570938,45.0,169.19,169.09,10.05704016]
["bitfinex","SOLUSD",1721429571133,45.0,169.19,169.1,20.0]
["bitfinex","SOLUSD",1721429571440,64.2905,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721429572134,58.38,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721429573241,64.2905,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721429574542,19.2912,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429575215,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429576033,13.38,169.16,169.1,28.8732153]
["bitfinex","SOLUSD",1721429576235,13.38,169.16,169.11,8.8732153]
["bitfinex","SOLUSD",1721429577047,13.38,169.16,169.1,42.2532153]
["bitfinex","SOLUSD",1721429577221,13.38,169.16,169.11,8.8732153]
["bitfinex","SOLUSD",1721429577945,13.38,169.16,169.11,8.87405465]
["bitfinex","SOLUSD",1721429578446,13.38,169.16,169.1,33.38]
["bitfinex","SOLUSD",1721429578647,13.38,169.16,169.11,8.87367181]
["bitfinex","SOLUSD",1721429578843,13.38,169.16,169.11,22.25367181]
["bitfinex","SOLUSD",1721429579424,45.0,169.19,169.11,23.43620109]
["bitfinex","SOLUSD",1721429579625,58.38,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721429580039,13.38,169.18,169.13,13.38]
["bitfinex","SOLUSD",1721429584738,13.38,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429585145,13.38,169.15,169.11,8.87128743]
["bitfinex","SOLUSD",1721429586436,13.38,169.15,169.1,42.25128743]
["bitfinex","SOLUSD",1721429586750,13.38,169.15,169.11,8.87128743]
["bitfinex","SOLUSD",1721429586950,5.9109,169.18,169.11,22.25128743]
["bitfinex","SOLUSD",1721429587146,45.0,169.17,169.11,22.25128743]
["bitfinex","SOLUSD",1721429587354,45.0,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429587533,50.9112,169.17,169.11,22.2513978]
["bitfinex","SOLUSD",1721429588059,13.38,169.16,169.11,22.2513978]
["bitfinex","SOLUSD",1721429590758,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429591056,13.38,169.16,169.11,8.87438778]
["bitfinex","SOLUSD",1721429591453,13.38,169.16,169.11,22.25438778]
["bitfinex","SOLUSD",1721429592352,5.9104,169.2,169.12,13.38]
["bitfinex","SOLUSD",1721429592543,13.38,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429593761,13.38,169.17,169.11,22.25467779]
["bitfinex","SOLUSD",1721429594263,13.38,169.17,169.11,22.25451338]
["bitfinex","SOLUSD",1721429594956,13.38,169.16,169.11,8.87451338]
["bitfinex","SOLUSD",1721429596347,13.38,169.16,169.12,8.87451338]
["bitfinex","SOLUSD",1721429596547,13.38,169.16,169.11,22.25451338]
["bitfinex","SOLUSD",1721429597060,13.38,169.14,169.11,8.8747054]
["bitfinex","SOLUSD",1721429597358,13.38,169.15,169.1,17.75339034]
["bitfinex","SOLUSD",1721429598339,13.38,169.13,169.1,8.87670235]
["bitfinex","SOLUSD",1721429598540,58.38,169.14,169.1,8.87670235]
["bitfinex","SOLUSD",1721429601260,13.38,169.11,169.1,8.87670235]
["bitfinex","SOLUSD",1721429601685,58.38,169.11,169.1,8.87670235]
["bitfinex","SOLUSD",1721429602279,64.2933,169.11,169.1,8.87670235]
["bitfinex","SOLUSD",1721429602577,50.9133,169.11,169.1,8.87670235]
["bitfinex","SOLUSD",1721429603089,5.9156,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429603256,5.9151,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429603456,13.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429603674,45.0,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429603983,58.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429604142,117.8157,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429604348,45.17,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429604542,64.4657,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429605067,51.0857,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429605271,58.55,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429605463,58.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429606349,13.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429606541,13.38,169.05,169.03,0.7945912]
["bitfinex","SOLUSD",1721429607089,5.9142,169.09,169.03,0.7945912]
["bitfinex","SOLUSD",1721429607263,58.38,169.08,169.03,0.7945912]
["bitfinex","SOLUSD",1721429607468,13.38,169.07,169.03,0.7945912]
["bitfinex","SOLUSD",1721429607650,13.38,169.06,169.03,0.7945912]
["bitfinex","SOLUSD",1721429607850,13.38,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429608066,19.4657,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429608266,77.8457,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429609454,95.6157,169.04,169.03,0.7945912]
["bitfinex","SOLUSD",1721429609653,172.4035,169.04,169.03,9.12e-05]
["bitfinex","SOLUSD",1721429610176,23.6871,169.0,168.99,8.52357315]
["bitfinex","SOLUSD",1721429610355,68.8571,169.0,168.99,8.52357315]
["bitfinex","SOLUSD",1721429610672,51.0871,169.0,168.99,8.52357315]
["bitfinex","SOLUSD",1721429611180,5.9161,169.03,168.99,8.52357315]
["bitfinex","SOLUSD",1721429611374,45.0,169.02,168.99,8.52357315]
["bitfinex","SOLUSD",1721429611583,50.9162,169.03,168.95,13.38]
["bitfinex","SOLUSD",1721429611897,13.38,169.01,168.96,13.38]
["bitfinex","SOLUSD",1721429612565,50.9162,169.03,168.96,13.38]
["bitfinex","SOLUSD",1721429612566,13.38,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429613086,50.9162,169.03,168.96,13.38]
["bitfinex","SOLUSD",1721429613268,13.38,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429613962,13.38,169.01,168.95,13.38]
["bitfinex","SOLUSD",1721429615175,13.38,169.01,168.91,6.488]
["bitfinex","SOLUSD",1721429615365,19.2974,169.0,168.95,13.38]
["bitfinex","SOLUSD",1721429615557,13.38,168.98,168.89,15.0858]
["bitfinex","SOLUSD",1721429615755,13.38,168.98,168.93,13.38]
["bitfinex","SOLUSD",1721429616375,13.38,168.98,168.92,13.38]
["bitfinex","SOLUSD",1721429616574,5.917,169.01,168.94,13.38]
["bitfinex","SOLUSD",1721429616779,5.917,169.01,168.89,15.0858]
["bitfinex","SOLUSD",1721429616780,50.9171,169.0,168.96,13.38]
["bitfinex","SOLUSD",1721429616967,5.9171,169.0,168.96,13.38]
["bitfinex","SOLUSD",1721429617477,5.9171,169.0,168.95,13.38]
["bitfinex","SOLUSD",1721429617680,19.2968,169.01,168.95,13.38]
["bitfinex","SOLUSD",1721429618184,19.2968,169.01,168.9,1.18372346]
["bitfinex","SOLUSD",1721429618377,19.2968,169.01,168.91,0.17]
["bitfinex","SOLUSD",1721429618678,19.2968,169.01,168.91,1.35366684]
["bitfinex","SOLUSD",1721429619264,19.2968,169.01,168.96,13.38]
["bitfinex","SOLUSD",1721429620077,5.9171,169.0,168.96,13.38]
["bitfinex","SOLUSD",1721429620581,45.0,169.03,168.97,13.38]
["bitfinex","SOLUSD",1721429620879,5.9166,169.02,168.97,13.38]
["bitfinex","SOLUSD",1721429621081,19.2966,169.02,168.97,13.38]
["bitfinex","SOLUSD",1721429621384,5.9168,169.01,168.96,13.38]
["bitfinex","SOLUSD",1721429621573,19.2968,169.01,168.96,13.38]
["bitfinex","SOLUSD",1721429622071,5.9171,169.0,168.91,0.17]
["bitfinex","SOLUSD",1721429622262,5.9177,168.99,168.9,20.34]
["bitfinex","SOLUSD",1721429622462,19.2977,168.99,168.94,13.38]
["bitfinex","SOLUSD",1721429622663,19.2977,168.99,168.93,13.38]
["bitfinex","SOLUSD",1721429623082,19.2977,168.99,168.94,13.38]
["bitfinex","SOLUSD",1721429623570,13.38,168.99,168.93,13.38]
["bitfinex","SOLUSD",1721429624184,13.38,168.99,168.94,14.56370433]
["bitfinex","SOLUSD",1721429624489,19.2969,169.01,168.95,14.56366808]
["bitfinex","SOLUSD",1721429624699,19.2969,169.01,168.95,13.38]
["bitfinex","SOLUSD",1721429625388,19.2969,169.01,168.96,13.38]
["bitfinex","SOLUSD",1721429627272,13.38,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429627481,19.2965,169.02,168.97,13.38]
["bitfinex","SOLUSD",1721429627668,45.0,169.03,168.96,13.38]
["bitfinex","SOLUSD",1721429627867,13.38,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429628267,19.2968,169.01,168.96,13.38]
["bitfinex","SOLUSD",1721429629296,5.9168,169.01,168.96,13.38]
["bitfinex","SOLUSD",1721429629480,5.9165,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429629673,19.2968,169.01,168.95,13.38]
["bitfinex","SOLUSD",1721429630066,19.2972,169.0,168.94,13.38]
["bitfinex","SOLUSD",1721429632591,13.38,169.0,168.94,13.38]
["bitfinex","SOLUSD",1721429632784,13.38,169.0,168.95,13.38]
["bitfinex","SOLUSD",1721429632985,19.2969,169.01,168.95,13.38]
["bitfinex","SOLUSD",1721429633787,13.38,168.99,168.94,13.38]
["bitfinex","SOLUSD",1721429635773,5.9169,169.01,168.94,13.38]
["bitfinex","SOLUSD",1721429636100,13.38,168.99,168.94,13.38]
["bitfinex","SOLUSD",1721429637377,5.9169,169.01,168.94,13.38]
["bitfinex","SOLUSD",1721429637589,13.38,169.0,168.94,13.38]
["bitfinex","SOLUSD",1721429638089,5.9169,169.01,168.94,13.38]
["bitfinex","SOLUSD",1721429638283,13.38,169.0,168.9,20.34]
["bitfinex","SOLUSD",1721429638484,13.38,168.98,168.93,13.38]
["bitfinex","SOLUSD",1721429638701,13.38,168.99,168.93,13.38]
["bitfinex","SOLUSD",1721429638877,13.38,168.97,168.9,20.34]
["bitfinex","SOLUSD",1721429639080,13.38,168.95,168.89,15.0858]
["bitfinex","SOLUSD",1721429639392,13.38,168.95,168.9,13.38]
["bitfinex","SOLUSD",1721429639970,13.38,168.94,168.89,28.4658]
["bitfinex","SOLUSD",1721429640174,13.38,168.94,168.89,13.38]
["bitfinex","SOLUSD",1721429640373,13.38,168.93,168.88,13.38]
["bitfinex","SOLUSD",1721429640869,13.38,168.94,168.89,13.38]
["bitfinex","SOLUSD",1721429641294,13.38,168.94,168.86,0.7945912]
["bitfinex","SOLUSD",1721429641493,13.38,168.94,168.88,13.38]
["bitfinex","SOLUSD",1721429641693,13.38,168.94,168.89,13.38]
["bitfinex","SOLUSD",1721429641882,5.9182,168.97,168.9,14.56400201]
["bitfinex","SOLUSD",1721429642080,13.38,168.95,168.9,13.38]
["bitfinex","SOLUSD",1721429642289,13.38,168.94,168.88,13.38]
["bitfinex","SOLUSD",1721429642482,34.317,168.98,168.88,13.38]
["bitfinex","SOLUSD",1721429642483,13.38,168.93,168.88,13.38]
["bitfinex","SOLUSD",1721429642688,13.38,168.94,168.89,13.38]
["bitfinex","SOLUSD",1721429643086,13.38,168.95,168.89,13.38]
["bitfinex","SOLUSD",1721429643297,13.38,168.95,168.9,13.38]
["bitfinex","SOLUSD",1721429643994,13.38,168.97,168.91,13.38]
["bitfinex","SOLUSD",1721429644178,13.38,168.96,168.91,13.38]
["bitfinex","SOLUSD",1721429646283,13.38,168.93,168.88,8.88814712]
["bitfinex","SOLUSD",1721429646486,13.38,168.92,168.87,13.38]
["bitfinex","SOLUSD",1721429646708,13.38,168.92,168.86,0.7945912]
["bitfinex","SOLUSD",1721429647281,13.38,168.92,168.86,9.68418447]
["bitfinex","SOLUSD",1721429647584,13.38,168.92,168.86,14.1745912]
["bitfinex","SOLUSD",1721429649785,13.38,168.92,168.87,13.38]
["bitfinex","SOLUSD",1721429649981,6.1576,168.95,168.88,13.38]
["bitfinex","SOLUSD",1721429650303,58.38,168.94,168.89,13.38]
["bitfinex","SOLUSD",1721429650685,13.38,168.93,168.88,13.38]
["bitfinex","SOLUSD",1721429650886,58.38,168.94,168.89,13.38]
["bitfinex","SOLUSD",1721429651689,13.38,168.94,168.89,13.38]
["bitfinex","SOLUSD",1721429653302,13.38,168.98,168.93,13.38]
["bitfinex","SOLUSD",1721429653478,13.38,168.98,168.89,8.88898744]
["bitfinex","SOLUSD",1721429653800,13.38,168.96,168.88,8.88739074]
["bitfinex","SOLUSD",1721429654205,13.38,168.95,168.89,13.38]
["bitfinex","SOLUSD",1721429654509,13.38,168.95,168.87,13.38]
["bitfinex","SOLUSD",1721429654510,13.38,168.93,168.87,13.38]
["bitfinex","SOLUSD",1721429655211,13.38,168.92,168.87,13.38]
["bitfinex","SOLUSD",1721429656302,13.38,168.93,168.87,13.38]
["bitfinex","SOLUSD",1721429656688,13.38,168.93,168.88,13.38]
["bitfinex","SOLUSD",1721429656890,13.38,168.94,168.88,13.38]
["bitfinex","SOLUSD",1721429657909,12.0758,168.97,168.9,13.38]
["bitfinex","SOLUSD",1721429658094,13.38,168.94,168.89,14.56406685]
["bitfinex","SOLUSD",1721429658286,13.38,168.94,168.89,1.18406685]
["bitfinex","SOLUSD",1721429658482,13.38,168.94,168.88,13.38]
["bitfinex","SOLUSD",1721429659014,13.38,168.94,168.89,13.38]
["bitfinex","SOLUSD",1721429659214,13.38,168.94,168.88,13.38]
["bitfinex","SOLUSD",1721429659808,13.38,168.93,168.88,13.38]
["bitfinex","SOLUSD",1721429660009,13.38,168.93,168.86,0.7945912]
["bitfinex","SOLUSD",1721429660304,13.38,168.93,168.87,13.38]
["bitfinex","SOLUSD",1721429660906,13.38,168.93,168.88,13.38]
["bitfinex","SOLUSD",1721429661999,13.38,168.94,168.88,13.38]
["bitfinex","SOLUSD",1721429663293,13.38,168.92,168.87,13.38]
["bitfinex","SOLUSD",1721429664116,13.38,168.91,168.86,14.1745912]
["bitfinex","SOLUSD",1721429664298,13.38,168.9,168.86,0.7945912]
["bitfinex","SOLUSD",1721429664808,13.38,168.91,168.86,0.7945912]
["bitfinex","SOLUSD",1721429665798,13.38,168.91,168.86,14.1745912]
["bitfinex","SOLUSD",1721429666624,13.38,168.91,168.86,0.7945912]
["bitfinex","SOLUSD",1721429666919,5.9192,168.94,168.86,0.7945912]
["bitfinex","SOLUSD",1721429667122,13.38,168.91,168.86,14.1745912]
["bitfinex","SOLUSD",1721429667524,13.38,168.91,168.86,0.7945912]
["bitfinex","SOLUSD",1721429667706,13.38,168.9,168.86,0.7945912]
["bitfinex","SOLUSD",1721429668539,17.77,168.93,168.86,0.7945912]
["bitfinex","SOLUSD",1721429668701,0.17,168.92,168.86,0.7945912]
["bitfinex","SOLUSD",1721429668899,13.38,168.88,168.86,0.7945912]
["bitfinex","SOLUSD",1721429669321,5.9211,168.89,168.86,0.7945912]
["bitfinex","SOLUSD",1721429669503,13.38,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429671625,19.3017,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429673023,19.4717,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429673197,82.2417,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429675311,76.32,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429675525,23.6912,168.89,168.86,0.7945912]
["bitfinex","SOLUSD",1721429675824,13.38,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429676008,19.3017,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429676539,13.38,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429677105,5.9213,168.88,168.86,0.7945912]
["bitfinex","SOLUSD",1721429677423,13.38,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429678624,5.921,168.89,168.86,0.7945912]
["bitfinex","SOLUSD",1721429678831,13.38,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429680110,34.5068,168.9,168.86,0.7945912]
["bitfinex","SOLUSD",1721429680326,0.17,168.9,168.86,0.7945912]
["bitfinex","SOLUSD",1721429681011,5.9199,168.92,168.86,0.7945912]
["bitfinex","SOLUSD",1721429681230,13.38,168.9,168.86,0.7945912]
["bitfinex","SOLUSD",1721429681622,13.38,168.89,168.86,0.7945912]
["bitfinex","SOLUSD",1721429682318,13.38,168.88,168.86,0.7945912]
["bitfinex","SOLUSD",1721429682830,13.38,168.89,168.86,0.7945912]
["bitfinex","SOLUSD",1721429683732,13.38,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429684111,19.3017,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429684726,82.2417,168.87,168.86,0.7945912]
["bitfinex","SOLUSD",1721429685412,76.32,168.87,168.77,15.6909]
["bitfinex","SOLUSD",1721429685620,13.38,168.81,168.77,15.6909]
["bitfinex","SOLUSD",1721429685824,13.38,168.81,168.77,14.6909]
["bitfinex","SOLUSD",1721429686133,13.38,168.82,168.77,14.6909]
["bitfinex","SOLUSD",1721429686845,13.38,168.83,168.78,13.38]
["bitfinex","SOLUSD",1721429687019,13.38,168.83,168.77,14.6909]
["bitfinex","SOLUSD",1721429687225,13.38,168.83,168.78,13.38]
["bitfinex","SOLUSD",1721429687715,0.17,168.86,168.79,13.38]
["bitfinex","SOLUSD",1721429687914,68.692,168.87,168.77,14.6909]
["bitfinex","SOLUSD",1721429687915,16.5668,168.88,168.77,14.6909]
["bitfinex","SOLUSD",1721429688216,5.923,168.84,168.77,14.6909]
["bitfinex","SOLUSD",1721429688632,13.38,168.82,168.77,14.6909]
["bitfinex","SOLUSD",1721429690243,13.38,168.82,168.77,28.0709]
["bitfinex","SOLUSD",1721429691011,13.38,168.83,168.78,13.38]
["bitfinex","SOLUSD",1721429691217,13.38,168.83,168.77,14.6909]
["bitfinex","SOLUSD",1721429692140,13.38,168.83,168.78,13.38]
["bitfinex","SOLUSD",1721429692543,13.38,168.83,168.77,28.0709]
["bitfinex","SOLUSD",1721429692841,5.9225,168.85,168.77,14.6909]
["bitfinex","SOLUSD",1721429693028,5.9227,168.84,168.77,14.6909]
["bitfinex","SOLUSD",1721429693540,17.77,168.87,168.77,14.6909]
["bitfinex","SOLUSD",1721429693541,32.5747,168.87,168.77,14.6909]
["bitfinex","SOLUSD",1721429693726,5.9234,168.82,168.77,14.6909]
["bitfinex","SOLUSD",1721429693929,19.3034,168.82,168.77,14.6909]
["bitfinex","SOLUSD",1721429694339,13.38,168.82,168.77,14.6909]
["bitfinex","SOLUSD",1721429695939,13.38,168.81,168.77,14.6909]
["bitfinex","SOLUSD",1721429700227,62.94,168.86,168.77,14.6909]
["bitfinex","SOLUSD",1721429700433,5.9226,168.85,168.78,1.18484597]
["bitfinex","SOLUSD",1721429701343,5.9226,168.85,168.77,14.6909]
["bitfinex","SOLUSD",1721429701547,13.38,168.83,168.78,13.38]
["bitfinex","SOLUSD",1721429701742,5.9218,168.87,168.82,13.38]
["bitfinex","SOLUSD",1721429702253,19.3021,168.86,168.77,14.6909]
["bitfinex","SOLUSD",1721429702750,13.38,168.86,168.77,14.6909]
["bitfinex","SOLUSD",1721429702934,13.38,168.86,168.81,13.38]
["bitfinex","SOLUSD",1721429703324,5.9214,168.88,168.78,1.18462898]
["bitfinex","SOLUSD",1721429703540,5.9211,168.89,168.78,46.18462898]
["bitfinex","SOLUSD",1721429703845,5.9211,168.89,168.78,45.0]
["bitfinex","SOLUSD",1721429704626,19.3011,168.89,168.83,13.38]
["bitfinex","SOLUSD",1721429704942,5.9211,168.89,168.83,13.38]
["bitfinex","SOLUSD",1721429705849,19.3011,168.89,168.83,13.38]
["bitfinex","SOLUSD",1721429706021,13.38,168.89,168.83,13.38]
["bitfinex","SOLUSD",1721429706229,19.301,168.89,168.83,13.38]
["bitfinex","SOLUSD",1721429706434,5.9206,168.9,168.79,0.34]
["bitfinex","SOLUSD",1721429706635,5.9206,168.9,168.81,6.235]
["bitfinex","SOLUSD",1721429706932,5.9206,168.9,168.82,1.18438553]
["bitfinex","SOLUSD",1721429707125,13.38,168.89,168.84,13.38]
["bitfinex","SOLUSD",1721429707327,19.3013,168.88,168.81,6.235]
["bitfinex","SOLUSD",1721429707932,19.3013,168.88,168.82,1.18446603]
["bitfinex","SOLUSD",1721429708127,19.301,168.89,168.83,14.56444232]
["bitfinex","SOLUSD",1721429708753,19.301,168.89,168.83,13.38]
["bitfinex","SOLUSD",1721429709247,5.921,168.89,168.84,13.38]
["bitfinex","SOLUSD",1721429710139,5.921,168.89,168.81,6.235]
["bitfinex","SOLUSD",1721429710329,5.921,168.89,168.84,13.38]
["bitfinex","SOLUSD",1721429710533,19.301,168.89,168.84,13.38]
["bitfinex","SOLUSD",1721429711458,19.301,168.89,168.83,13.38]
["bitfinex","SOLUSD",1721429713235,5.9214,168.88,168.83,13.38]
["bitfinex","SOLUSD",1721429713553,19.3017,168.87,168.81,19.615]
["bitfinex","SOLUSD",1721429714250,5.9217,168.87,168.81,6.235]
["bitfinex","SOLUSD",1721429714548,13.38,168.87,168.81,19.615]
["bitfinex","SOLUSD",1721429714849,19.3017,168.87,168.81,19.615]
["bitfinex","SOLUSD",1721429715151,5.9195,168.94,168.86,13.38]
["bitfinex","SOLUSD",1721429715351,6.093,168.95,168.83,6.235]
["bitfinex","SOLUSD",1721429715528,13.38,168.92,168.87,13.38]
["bitfinex","SOLUSD",1721429715735,13.38,168.93,168.87,13.38]
["bitfinex","SOLUSD",1721429716463,13.38,168.93,168.88,1.18419999]
["bitfinex","SOLUSD",1721429716636,13.38,168.96,168.9,13.38]
["bitfinex","SOLUSD",1721429716832,13.38,168.96,168.91,13.38]
["bitfinex","SOLUSD",1721429717248,13.38,168.97,168.91,13.38]
["bitfinex","SOLUSD",1721429717450,13.38,168.97,168.92,1.1839647]
["bitfinex","SOLUSD",1721429717650,13.38,168.97,168.92,14.5639647]
["bitfinex","SOLUSD",1721429717857,13.38,168.97,168.92,13.38]
["bitfinex","SOLUSD",1721429718333,13.38,168.98,168.92,13.38]
["bitfinex","SOLUSD",1721429718533,13.38,168.98,168.93,1.18384458]
["bitfinex","SOLUSD",1721429718930,12.0105,168.99,168.94,13.38]
["bitfinex","SOLUSD",1721429718931,13.38,168.99,168.94,13.38]
["bitfinex","SOLUSD",1721429719348,19.2972,169.0,168.94,13.38]
["bitfinex","SOLUSD",1721429719855,13.38,169.01,168.96,13.38]
["bitfinex","SOLUSD",1721429720036,19.2966,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429720635,5.9159,169.04,168.97,13.38]
["bitfinex","SOLUSD",1721429720857,5.9159,169.04,168.98,13.38]
["bitfinex","SOLUSD",1721429720858,13.38,169.04,168.98,13.38]
["bitfinex","SOLUSD",1721429721237,21.3115,169.08,168.97,13.38]
["bitfinex","SOLUSD",1721429721238,19.2961,169.03,168.97,13.38]
["bitfinex","SOLUSD",1721429723346,13.38,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429723547,13.38,169.02,168.97,13.38]
["bitfinex","SOLUSD",1721429723763,19.2961,169.03,168.98,13.38]
["bitfinex","SOLUSD",1721429724845,5.9161,169.03,168.98,13.38]
["bitfinex","SOLUSD",1721429725049,13.38,169.03,168.98,13.38]
["bitfinex","SOLUSD",1721429726052,13.38,169.02,168.92,16.3724]
["bitfinex","SOLUSD",1721429726286,13.38,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429726647,19.2964,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429727542,13.38,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429728171,13.38,169.02,168.97,13.38]
["bitfinex","SOLUSD",1721429728348,5.9156,169.05,168.97,13.38]
["bitfinex","SOLUSD",1721429728552,5.9156,169.05,168.98,14.56348317]
["bitfinex","SOLUSD",1721429728553,13.38,169.04,168.98,14.56348317]
["bitfinex","SOLUSD",1721429728753,13.38,169.04,168.98,13.38]
["bitfinex","SOLUSD",1721429729265,13.38,169.04,168.99,13.38]
["bitfinex","SOLUSD",1721429729753,19.2957,169.04,168.99,13.38]
["bitfinex","SOLUSD",1721429730368,19.2957,169.04,168.98,13.38]
["bitfinex","SOLUSD",1721429731255,13.38,169.03,168.98,13.38]
["bitfinex","SOLUSD",1721429732567,5.9157,169.04,168.98,13.38]
["bitfinex","SOLUSD",1721429732749,19.2957,169.04,168.98,13.38]
["bitfinex","SOLUSD",1721429734081,13.38,169.05,168.99,13.38]
["bitfinex","SOLUSD",1721429734285,265.0153,169.06,169.01,13.38]
["bitfinex","SOLUSD",1721429734286,19.2953,169.06,169.01,13.38]
["bitfinex","SOLUSD",1721429735280,5.9154,169.05,169.01,13.38]
["bitfinex","SOLUSD",1721429735445,5.9154,169.05,169.0,13.38]
["bitfinex","SOLUSD",1721429736245,13.38,169.07,169.02,13.38]
["bitfinex","SOLUSD",1721429736554,13.38,169.07,169.01,13.38]
["bitfinex","SOLUSD",1721429736951,13.38,169.07,169.02,13.38]
["bitfinex","SOLUSD",1721429737153,34.6915,169.08,169.02,13.38]
["bitfinex","SOLUSD",1721429737453,19.2944,169.08,169.03,13.38]
["bitfinex","SOLUSD",1721429737668,5.9144,169.08,169.03,13.38]
["bitfinex","SOLUSD",1721429738148,19.294,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429740354,5.914,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429740952,5.914,169.09,168.99,1.18313191]
["bitfinex","SOLUSD",1721429740953,5.914,169.09,169.05,13.38]
["bitfinex","SOLUSD",1721429741166,13.38,169.1,169.05,13.38]
["bitfinex","SOLUSD",1721429741373,19.2937,169.1,169.05,13.38]
["bitfinex","SOLUSD",1721429741576,5.9137,169.1,169.05,13.38]
["bitfinex","SOLUSD",1721429742277,19.2933,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721429742847,5.9133,169.11,169.07,13.38]
["bitfinex","SOLUSD",1721429743074,19.2928,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429743264,13.38,169.12,169.07,13.38]
["bitfinex","SOLUSD",1721429743462,5.9133,169.11,169.07,13.38]
["bitfinex","SOLUSD",1721429744267,5.9133,169.11,169.01,6.1877]
["bitfinex","SOLUSD",1721429744268,13.38,169.11,169.01,6.1877]
["bitfinex","SOLUSD",1721429744456,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721429744951,13.38,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721429745166,13.38,169.11,169.06,14.56284089]
["bitfinex","SOLUSD",1721429745563,19.293,169.12,169.06,14.56284089]
["bitfinex","SOLUSD",1721429745763,13.38,169.12,169.07,1.18284515]
["bitfinex","SOLUSD",1721429745960,13.38,169.13,169.08,14.56274903]
["bitfinex","SOLUSD",1721429746166,19.2925,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429746472,13.38,169.14,169.09,14.56273852]
["bitfinex","SOLUSD",1721429746673,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721429746885,19.2916,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721429747294,19.2916,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721429747598,19.2912,169.17,169.11,14.56256924]
["bitfinex","SOLUSD",1721429747764,19.2912,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721429748987,13.38,169.17,169.12,1.18253995]
["bitfinex","SOLUSD",1721429749191,13.38,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721429750876,12.0209,169.2,169.13,1.18242897]
["bitfinex","SOLUSD",1721429751078,5.9101,169.2,169.13,1.18242897]
["bitfinex","SOLUSD",1721429751860,5.9101,169.2,169.11,1.18232317]
["bitfinex","SOLUSD",1721429752060,19.2901,169.2,169.14,13.38]
["bitfinex","SOLUSD",1721429752689,5.9101,169.2,169.15,13.38]
["bitfinex","SOLUSD",1721429753581,19.2899,169.21,169.15,13.38]
["bitfinex","SOLUSD",1721429754360,5.9102,169.2,169.16,13.38]
["bitfinex","SOLUSD",1721429755182,5.9102,169.2,169.15,13.38]
["bitfinex","SOLUSD",1721429757079,19.2905,169.19,169.1,15.8468]
["bitfinex","SOLUSD",1721429757272,19.2905,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721429759683,13.38,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721429760005,19.2908,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721429760660,13.38,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721429762083,19.2902,169.2,169.14,13.38]
["bitfinex","SOLUSD",1721429763380,13.38,169.17,169.1,15.8468]
["bitfinex","SOLUSD",1721429763565,5.9121,169.15,169.06,22.8392]
["bitfinex","SOLUSD",1721429763763,21.9552,169.17,169.06,16.4946]
["bitfinex","SOLUSD",1721429763764,5.9123,169.14,169.06,16.4946]
["bitfinex","SOLUSD",1721429763987,21.9552,169.17,169.06,16.4946]
["bitfinex","SOLUSD",1721429764198,5.9121,169.15,169.06,16.4946]
["bitfinex","SOLUSD",1721429764380,13.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429764774,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429768490,13.38,169.13,169.06,16.4946]
["bitfinex","SOLUSD",1721429768688,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429770586,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429770971,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429771788,13.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429772297,13.38,169.12,169.06,16.4946]
["bitfinex","SOLUSD",1721429772600,13.38,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721429774399,13.38,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721429775392,13.38,169.12,169.06,12.88]
["bitfinex","SOLUSD",1721429775585,13.38,169.12,169.02,21.8696]
["bitfinex","SOLUSD",1721429775795,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721429777883,13.38,169.1,169.05,13.38]
["bitfinex","SOLUSD",1721429778774,13.38,169.12,169.06,14.56290867]
["bitfinex","SOLUSD",1721429778977,13.38,169.12,169.07,13.38]
["bitfinex","SOLUSD",1721429779182,13.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429779677,13.38,169.13,169.08,1.18282314]
["bitfinex","SOLUSD",1721429780480,13.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429781291,13.38,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721429782395,13.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429782905,5.9119,169.15,169.08,13.38]
["bitfinex","SOLUSD",1721429783105,13.38,169.14,169.04,13.38]
["bitfinex","SOLUSD",1721429783294,13.38,169.14,169.05,1.18270362]
["bitfinex","SOLUSD",1721429786005,21.9552,169.17,169.05,1.18270362]
["bitfinex","SOLUSD",1721429786207,15.8856,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721429786412,13.38,169.18,169.13,13.38]
["bitfinex","SOLUSD",1721429786703,13.38,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429787304,19.2909,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429789388,13.38,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429789805,13.38,169.18,169.13,1.18243397]
["bitfinex","SOLUSD",1721429790104,13.38,169.18,169.13,14.56243397]
["bitfinex","SOLUSD",1721429790309,5.9106,169.19,169.1,1.18237432]
["bitfinex","SOLUSD",1721429790493,5.9106,169.19,169.11,1.18237352]
["bitfinex","SOLUSD",1721429790902,19.2911,169.18,169.11,1.18237352]
["bitfinex","SOLUSD",1721429791199,19.2911,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429792718,19.2911,169.18,169.13,1.18240387]
["bitfinex","SOLUSD",1721429792916,19.2909,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429793616,19.2909,169.18,169.13,1.18240454]
["bitfinex","SOLUSD",1721429793826,13.38,169.18,169.13,14.56240454]
["bitfinex","SOLUSD",1721429794017,13.38,169.18,169.13,13.38]
["bitfinex","SOLUSD",1721429794914,13.38,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429795117,19.2909,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721429795316,19.292,169.15,169.09,16.0528]
["bitfinex","SOLUSD",1721429795512,13.38,169.13,169.05,35.0785]
["bitfinex","SOLUSD",1721429796221,13.38,169.12,169.07,13.38]
["bitfinex","SOLUSD",1721429796611,13.38,169.11,169.05,15.0785]
["bitfinex","SOLUSD",1721429796800,13.38,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721429797199,13.38,169.09,169.03,6.09934207]
["bitfinex","SOLUSD",1721429797415,13.38,169.08,169.0,15.0785]
["bitfinex","SOLUSD",1721429797718,5.9136,169.1,169.0,15.0785]
["bitfinex","SOLUSD",1721429797915,5.9133,169.11,169.0,15.0785]
["bitfinex","SOLUSD",1721429798296,5.9127,169.13,169.0,15.0785]
["bitfinex","SOLUSD",1721429798501,5.9122,169.14,169.0,15.0785]
["bitfinex","SOLUSD",1721429798707,13.38,169.12,169.07,13.38]
["bitfinex","SOLUSD",1721429798908,13.38,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721429799109,5.9126,169.13,169.0,15.0785]
["bitfinex","SOLUSD",1721429799709,5.9126,169.13,169.01,65.34]
["bitfinex","SOLUSD",1721429800020,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429800219,6.2635,169.15,169.08,13.38]
["bitfinex","SOLUSD",1721429800809,21.0443,169.16,169.08,13.38]
["bitfinex","SOLUSD",1721429801005,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429801211,13.38,169.15,169.06,15.0785]
["bitfinex","SOLUSD",1721429801408,13.38,169.15,169.07,1.18261354]
["bitfinex","SOLUSD",1721429801611,13.38,169.15,169.08,1.18261384]
["bitfinex","SOLUSD",1721429802418,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721429802918,13.38,169.15,169.02,5.933]
["bitfinex","SOLUSD",1721429802919,32.9027,169.16,169.03,15.0785]
["bitfinex","SOLUSD",1721429803221,24.0335,169.14,169.03,15.0785]
["bitfinex","SOLUSD",1721429803423,5.9135,169.11,169.03,15.0785]
["bitfinex","SOLUSD",1721429804206,13.38,169.09,169.03,28.4585]
["bitfinex","SOLUSD",1721429804610,13.38,169.1,169.04,13.38]
["bitfinex","SOLUSD",1721429804806,6.0827,169.13,169.05,1.18296598]
["bitfinex","SOLUSD",1721429805010,6.2635,169.14,169.03,15.0785]
["bitfinex","SOLUSD",1721429805432,5.913,169.12,169.03,15.0785]
["bitfinex","SOLUSD",1721429805910,13.38,169.1,169.05,13.38]
["bitfinex","SOLUSD",1721429806618,24.0335,169.14,168.99,15.2628]
["bitfinex","SOLUSD",1721429806810,62.94,169.13,168.99,15.2628]
["bitfinex","SOLUSD",1721429807622,13.38,169.08,169.03,13.38]
["bitfinex","SOLUSD",1721429807818,13.38,169.09,169.03,13.38]
["bitfinex","SOLUSD",1721429810628,13.38,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429811233,13.38,169.1,169.04,13.38]
["bitfinex","SOLUSD",1721429812333,13.38,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429814111,13.38,169.1,169.04,13.38]
["bitfinex","SOLUSD",1721429815119,6.2635,169.14,169.07,13.38]
["bitfinex","SOLUSD",1721429815310,13.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429815749,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429818129,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429818334,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429819317,13.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429819725,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429820134,5.9124,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429820541,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721429821836,5.9124,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721429822143,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429823344,5.9122,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721429824254,15.1327,169.16,169.05,15.2114]
["bitfinex","SOLUSD",1721429824255,13.38,169.11,169.05,28.5914]
["bitfinex","SOLUSD",1721429824622,19.2934,169.11,169.05,28.5914]
["bitfinex","SOLUSD",1721429825326,19.2934,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721429825828,13.38,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721429826023,19.2933,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721429826460,13.38,169.12,169.06,14.56287614]
["bitfinex","SOLUSD",1721429827554,19.293,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721429827763,5.9126,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429828064,19.293,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721429828237,13.38,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721429829965,13.38,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721429830680,13.38,169.12,169.07,13.38]
["bitfinex","SOLUSD",1721429830866,13.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721429832149,13.38,169.09,168.99,21.59455025]
["bitfinex","SOLUSD",1721429832351,23.9711,169.12,168.99,21.59455025]
["bitfinex","SOLUSD",1721429832352,13.38,169.06,169.0,13.38]
["bitfinex","SOLUSD",1721429832547,13.38,169.05,168.99,28.8671]
["bitfinex","SOLUSD",1721429835669,32.8174,169.1,169.0,13.38]
["bitfinex","SOLUSD",1721429835670,13.38,169.06,169.0,13.38]
["bitfinex","SOLUSD",1721429836573,13.38,169.06,168.99,15.4871]
["bitfinex","SOLUSD",1721429836764,13.38,169.06,169.0,13.38]
["bitfinex","SOLUSD",1721429837273,13.38,169.05,168.99,28.8671]
["bitfinex","SOLUSD",1721429838073,13.38,169.06,169.0,13.38]
["bitfinex","SOLUSD",1721429839069,13.38,169.06,169.01,13.38]
["bitfinex","SOLUSD",1721429839256,13.38,169.06,169.0,13.38]
["bitfinex","SOLUSD",1721429839776,13.38,169.07,169.01,13.38]
["bitfinex","SOLUSD",1721429840069,13.38,169.08,169.03,13.38]
["bitfinex","SOLUSD",1721429840647,13.38,169.08,169.02,13.38]
["bitfinex","SOLUSD",1721429840850,20.9611,169.1,169.03,13.38]
["bitfinex","SOLUSD",1721429841047,13.38,169.08,169.03,13.38]
["bitfinex","SOLUSD",1721429841260,20.9611,169.1,169.02,13.38]
["bitfinex","SOLUSD",1721429841578,13.38,169.09,169.03,13.38]
["bitfinex","SOLUSD",1721429841743,13.38,169.08,169.03,13.38]
["bitfinex","SOLUSD",1721429847868,13.38,169.08,169.02,13.38]
["bitfinex","SOLUSD",1721429848779,13.38,169.08,169.03,13.38]
["bitfinex","SOLUSD",1721429849357,13.38,169.09,169.03,13.38]
["bitfinex","SOLUSD",1721429850989,13.38,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429854294,13.38,169.1,169.04,13.38]
["bitfinex","SOLUSD",1721429855165,13.38,169.1,169.05,13.38]
["bitfinex","SOLUSD",1721429855382,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721429859684,12.1141,169.12,169.05,13.38]
["bitfinex","SOLUSD",1721429859893,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721429867077,19.2933,169.11,168.99,15.4871]
["bitfinex","SOLUSD",1721429867283,13.38,169.07,169.0,20.0]
["bitfinex","SOLUSD",1721429867607,13.38,169.06,169.01,13.38]
["bitfinex","SOLUSD",1721429870299,13.38,169.06,169.0,20.0]
["bitfinex","SOLUSD",1721429870505,13.38,169.06,169.01,13.38]
["bitfinex","SOLUSD",1721429871178,13.38,169.06,169.0,20.0]
["bitfinex","SOLUSD",1721429871382,13.38,169.06,169.0,13.38]
["bitfinex","SOLUSD",1721429872717,13.38,169.06,169.01,13.38]
["bitfinex","SOLUSD",1721429875323,5.9136,169.1,169.02,13.38]
["bitfinex","SOLUSD",1721429875489,5.9136,169.1,168.99,15.4871]
["bitfinex","SOLUSD",1721429875490,13.38,169.08,169.03,13.38]
["bitfinex","SOLUSD",1721429875910,13.38,169.07,169.02,13.38]
["bitfinex","SOLUSD",1721429876410,13.38,169.07,169.01,13.38]
["bitfinex","SOLUSD",1721429877517,0.17,169.11,169.02,13.38]
["bitfinex","SOLUSD",1721429877695,13.38,169.07,169.02,13.38]
["bitfinex","SOLUSD",1721429880231,13.38,169.07,169.01,13.38]
["bitfinex","SOLUSD",1721429880436,13.38,169.06,169.01,13.38]
["bitfinex","SOLUSD",1721429881099,13.38,169.05,169.0,13.38]
["bitfinex","SOLUSD",1721429881324,13.38,169.04,168.93,22.7413]
["bitfinex","SOLUSD",1721429881517,13.38,169.04,168.98,13.38]
["bitfinex","SOLUSD",1721429881732,13.38,169.03,168.98,13.38]
["bitfinex","SOLUSD",1721429884138,13.38,169.02,168.94,6.12382276]
["bitfinex","SOLUSD",1721429884307,5.9155,169.05,168.96,13.38]
["bitfinex","SOLUSD",1721429884308,13.38,169.01,168.96,13.38]
["bitfinex","SOLUSD",1721429885322,13.38,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429887137,13.38,169.03,168.97,13.38]
["bitfinex","SOLUSD",1721429887733,5.9151,169.06,168.97,13.38]
["bitfinex","SOLUSD",1721429887921,13.38,169.03,168.97,13.38]
["bitfinex","SOLUSD",1721429889410,13.38,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429890039,13.38,169.01,168.95,13.38]
["bitfinex","SOLUSD",1721429890335,13.38,169.0,168.93,22.7413]
["bitfinex","SOLUSD",1721429890533,13.38,169.0,168.94,1.18369887]
["bitfinex","SOLUSD",1721429890721,13.38,169.0,168.95,13.38]
["bitfinex","SOLUSD",1721429892335,13.38,169.01,168.95,13.38]
["bitfinex","SOLUSD",1721429896749,6.4927,169.05,168.98,13.38]
["bitfinex","SOLUSD",1721429897045,13.38,169.03,168.97,13.38]
["bitfinex","SOLUSD",1721429898041,13.38,169.04,168.98,13.38]
["bitfinex","SOLUSD",1721429898857,5.9147,169.07,169.0,13.38]
["bitfinex","SOLUSD",1721429899058,13.38,169.05,169.0,13.38]
["bitfinex","SOLUSD",1721429900352,13.38,169.04,168.99,13.38]
["bitfinex","SOLUSD",1721429901348,19.2954,169.05,168.99,13.38]
["bitfinex","SOLUSD",1721429907360,13.38,169.04,168.99,13.38]
["bitfinex","SOLUSD",1721429907959,19.2958,169.04,168.99,13.38]
["bitfinex","SOLUSD",1721429909761,19.2958,169.04,168.98,13.38]
["bitfinex","SOLUSD",1721429909938,19.2958,169.04,168.99,1.18336309]
["bitfinex","SOLUSD",1721429910248,5.9158,169.04,168.99,14.56336309]
["bitfinex","SOLUSD",1721429910449,5.9158,169.04,168.99,13.38]
["bitfinex","SOLUSD",1721429911639,19.2954,169.05,168.99,13.38]
["bitfinex","SOLUSD",1721429912042,19.2954,169.05,169.0,13.38]
["bitfinex","SOLUSD",1721429918159,5.9154,169.05,169.0,13.38]
["bitfinex","SOLUSD",1721429918354,19.2954,169.05,169.0,13.38]
["bitfinex","SOLUSD",1721429918556,16.2136,169.08,169.0,13.38]
["bitfinex","SOLUSD",1721429918557,5.915,169.07,169.0,13.38]
["bitfinex","SOLUSD",1721429918875,13.38,169.06,169.01,14.56317096]
["bitfinex","SOLUSD",1721429919073,5.9144,169.08,169.01,14.56317096]
["bitfinex","SOLUSD",1721429919252,13.38,169.08,169.02,14.5631168]
["bitfinex","SOLUSD",1721429919573,19.2944,169.08,169.03,14.56305745]
["bitfinex","SOLUSD",1721429919776,19.2944,169.08,169.03,13.38]
["bitfinex","SOLUSD",1721429920078,5.9144,169.08,169.03,13.38]
["bitfinex","SOLUSD",1721429920963,5.9141,169.09,169.03,13.38]
["bitfinex","SOLUSD",1721429921555,5.9141,169.09,169.04,1.18302271]
["bitfinex","SOLUSD",1721429922138,5.9141,169.09,169.03,13.38]
["bitfinex","SOLUSD",1721429922670,5.9144,169.08,168.98,22.4609]
["bitfinex","SOLUSD",1721429922866,5.9144,169.08,168.99,45.34]
["bitfinex","SOLUSD",1721429923245,13.38,169.07,169.01,13.38]
["bitfinex","SOLUSD",1721429923642,5.9148,169.07,169.01,13.38]
["bitfinex","SOLUSD",1721429923842,5.9148,169.07,168.98,22.4609]
["bitfinex","SOLUSD",1721429924568,13.38,169.05,168.98,22.4609]
["bitfinex","SOLUSD",1721429924872,13.38,169.04,168.99,13.38]
["bitfinex","SOLUSD",1721429925048,5.9154,169.05,168.98,29.8323]
["bitfinex","SOLUSD",1721429925253,5.9154,169.05,168.98,16.4523]
["bitfinex","SOLUSD",1721429925471,5.9167,169.02,168.95,6.12158158]
["bitfinex","SOLUSD",1721429925651,5.9161,169.03,168.93,16.4523]
["bitfinex","SOLUSD",1721429926355,5.9157,169.04,168.93,16.4523]
["bitfinex","SOLUSD",1721429926553,13.38,169.0,168.95,13.38]
["bitfinex","SOLUSD",1721429927163,13.38,169.0,168.93,16.4523]
["bitfinex","SOLUSD",1721429927673,13.38,169.0,168.95,13.38]
["bitfinex","SOLUSD",1721429928250,59.4357,169.04,168.95,13.38]
["bitfinex","SOLUSD",1721429928251,13.38,169.01,168.95,13.38]
["bitfinex","SOLUSD",1721429928650,13.38,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721429931755,13.38,169.02,168.97,13.38]
["bitfinex","SOLUSD",1721429931956,5.9155,169.05,168.97,13.38]
["bitfinex","SOLUSD",1721429932270,13.38,169.02,168.97,13.38]
["bitfinex","SOLUSD",1721429933558,13.38,169.03,168.97,13.38]
["bitfinex","SOLUSD",1721429934470,13.38,169.02,168.97,13.38]
["bitfinex","SOLUSD",1721429934773,15.5975,169.06,168.93,16.4523]
["bitfinex","SOLUSD",1721429934774,13.38,169.01,168.93,16.4523]
["bitfinex","SOLUSD",1721429934953,13.38,168.99,168.93,29.8323]
["bitfinex","SOLUSD",1721429937458,13.38,169.0,168.94,13.38]
["bitfinex","SOLUSD",1721429938663,13.38,169.0,168.94,12.88]
["bitfinex","SOLUSD",1721429941179,13.38,168.97,168.9,6.0086]
["bitfinex","SOLUSD",1721429941386,13.38,168.97,168.91,13.38]
["bitfinex","SOLUSD",1721429941572,13.38,168.98,168.93,13.38]
["bitfinex","SOLUSD",1721429941881,6.1102,169.02,168.94,13.38]
["bitfinex","SOLUSD",1721429942466,13.38,168.99,168.9,6.0086]
["bitfinex","SOLUSD",1721429942658,13.38,168.99,168.94,13.38]
["bitfinex","SOLUSD",1721429944163,13.38,168.96,168.89,21.77640158]
["bitfinex","SOLUSD",1721429944374,13.38,168.95,168.89,15.6725]
["bitfinex","SOLUSD",1721429944570,13.38,168.95,168.89,29.0525]
["bitfinex","SOLUSD",1721429949795,21.7719,168.99,168.91,13.38]
["bitfinex","SOLUSD",1721429949962,13.38,168.97,168.91,13.38]
["bitfinex","SOLUSD",1721429950380,13.38,168.97,168.92,13.38]
["bitfinex","SOLUSD",1721429953185,13.38,168.97,168.89,15.6725]
["bitfinex","SOLUSD",1721429953186,13.38,168.95,168.9,13.38]
["bitfinex","SOLUSD",1721429954199,13.38,168.94,168.89,15.6725]
["bitfinex","SOLUSD",1721429954385,5.9197,168.93,168.86,13.38]
["bitfinex","SOLUSD",1721429954693,13.38,168.92,168.87,13.38]
["bitfinex","SOLUSD",1721429955897,13.38,168.92,168.85,22.2516]
["bitfinex","SOLUSD",1721429956706,13.38,168.92,168.87,13.38]
["bitfinex","SOLUSD",1721429957196,13.38,168.93,168.87,13.38]
["bitfinex","SOLUSD",1721429957605,13.38,168.93,168.86,1.18416436]
["bitfinex","SOLUSD",1721429957606,13.38,168.93,168.88,14.56416449]
["bitfinex","SOLUSD",1721429957892,21.7412,168.97,168.88,13.38]
["bitfinex","SOLUSD",1721429958092,5.9176,168.99,168.89,1.18393982]
["bitfinex","SOLUSD",1721429958476,5.9176,168.99,168.86,20.0]
["bitfinex","SOLUSD",1721429958677,5.9176,168.99,168.87,45.34]
["bitfinex","SOLUSD",1721429958895,13.38,168.97,168.91,13.38]
["bitfinex","SOLUSD",1721429959199,13.38,168.97,168.92,13.38]
["bitfinex","SOLUSD",1721429959883,13.38,168.98,168.92,13.38]
["bitfinex","SOLUSD",1721429961393,19.2978,168.98,168.92,13.38]
["bitfinex","SOLUSD",1721429961593,13.38,168.97,168.91,13.38]
["bitfinex","SOLUSD",1721429962401,13.38,168.96,168.91,13.38]
["bitfinex","SOLUSD",1721429964091,13.38,168.97,168.91,13.38]
["bitfinex","SOLUSD",1721429964883,15.823,169.01,168.94,13.38]
["bitfinex","SOLUSD",1721429965208,13.38,169.0,168.94,13.38]
["bitfinex","SOLUSD",1721429965397,19.2972,169.0,168.94,13.38]
["bitfinex","SOLUSD",1721429965903,13.38,169.0,168.94,13.38]
["bitfinex","SOLUSD",1721429966296,13.38,169.0,168.95,13.38]
["bitfinex","SOLUSD",1721429966798,19.2971,169.0,168.94,13.38]
["bitfinex","SOLUSD",1721429967005,13.38,168.97,168.92,29.2833]
["bitfinex","SOLUSD",1721429969918,13.38,168.96,168.91,13.38]
["bitfinex","SOLUSD",1721429970110,13.38,168.96,168.9,13.38]
["bitfinex","SOLUSD",1721429970909,13.38,168.97,168.91,13.38]
["bitfinex","SOLUSD",1721429971120,5.9176,168.99,168.91,13.38]
["bitfinex","SOLUSD",1721429971326,13.38,168.96,168.91,13.38]
["bitfinex","SOLUSD",1721429974818,5.9172,169.0,168.88,15.8677]
["bitfinex","SOLUSD",1721429975010,5.9172,169.0,168.89,46.52382346]
["bitfinex","SOLUSD",1721429975313,13.38,168.98,168.92,13.38]
["bitfinex","SOLUSD",1721429976016,13.38,168.97,168.92,13.38]
["bitfinex","SOLUSD",1721429976992,13.38,168.98,168.93,1.18382301]
["bitfinex","SOLUSD",1721429978613,13.38,168.99,168.93,14.56382301]
["bitfinex","SOLUSD",1721429978914,13.38,168.99,168.94,1.18373607]
["bitfinex","SOLUSD",1721429979212,19.2975,168.99,168.94,1.18373607]
["bitfinex","SOLUSD",1721429979409,19.2975,168.99,168.94,1.18372545]
["bitfinex","SOLUSD",1721429980109,19.2975,168.99,168.93,13.38]
["bitfinex","SOLUSD",1721429980314,19.2975,168.99,168.94,1.18370883]
["bitfinex","SOLUSD",1721429980915,5.9178,168.98,168.94,1.18372954]
["bitfinex","SOLUSD",1721429981118,19.2975,168.99,168.94,1.18373112]
["bitfinex","SOLUSD",1721429981615,5.9172,169.0,168.94,13.38]
["bitfinex","SOLUSD",1721429981818,19.2972,169.0,168.94,13.38]
["bitfinex","SOLUSD",1721429982200,5.9175,168.99,168.94,13.38]
["bitfinex","SOLUSD",1721429983198,19.2975,168.99,168.93,13.38]
["bitfinex","SOLUSD",1721429985321,5.9179,168.98,168.94,13.38]
["bitfinex","SOLUSD",1721429986704,13.38,169.01,168.95,13.38]
["bitfinex","SOLUSD",1721429986910,35.7127,169.06,168.96,14.56358446]
["bitfinex","SOLUSD",1721429986911,13.38,169.02,168.96,14.56358446]
["bitfinex","SOLUSD",1721429987226,13.38,169.02,168.96,1.18358446]
["bitfinex","SOLUSD",1721429987520,5.9168,169.01,168.96,1.18358446]
["bitfinex","SOLUSD",1721429987914,5.9168,169.01,168.97,1.1835151]
["bitfinex","SOLUSD",1721429988117,5.9168,169.01,168.97,13.38]
["bitfinex","SOLUSD",1721429988413,5.9168,169.01,168.94,15.99]
["bitfinex","SOLUSD",1721429988414,5.9168,169.01,168.96,13.38]
["bitfinex","SOLUSD",1721429988820,5.9168,169.01,168.97,1.18353399]
["bitfinex","SOLUSD",1721429991025,5.9165,169.02,168.97,14.56353399]
["bitfinex","SOLUSD",1721429991221,5.9165,169.02,168.97,13.38]
["bitfinex","SOLUSD",1721429991549,20.9245,169.06,168.94,15.99]
["bitfinex","SOLUSD",1721429991550,48.2401,169.09,168.99,13.38]
["bitfinex","SOLUSD",1721429991705,5.9154,169.05,168.99,14.56335222]
["bitfinex","SOLUSD",1721429992030,5.9154,169.05,168.99,13.38]
["bitfinex","SOLUSD",1721429992235,5.9151,169.06,168.99,13.38]
["bitfinex","SOLUSD",1721429992402,13.38,169.05,169.0,14.56328602]
["bitfinex","SOLUSD",1721429992602,13.38,169.05,169.01,1.1832222]
["bitfinex","SOLUSD",1721429993130,19.2951,169.06,169.01,14.5632222]
["bitfinex","SOLUSD",1721429993331,19.2951,169.06,169.01,13.38]
["bitfinex","SOLUSD",1721429993629,30.4701,169.09,168.96,19.7929]
["bitfinex","SOLUSD",1721429993630,13.38,169.05,168.96,6.4129]
["bitfinex","SOLUSD",1721429993941,13.38,169.04,168.99,13.38]
["bitfinex","SOLUSD",1721429994829,13.38,169.05,169.0,1.18332372]
["bitfinex","SOLUSD",1721429995034,13.38,169.05,169.0,13.38]
["bitfinex","SOLUSD",1721429995327,13.38,169.06,169.01,13.38]
["bitfinex","SOLUSD",1721429995737,13.38,169.05,169.0,13.38]
["bitfinex","SOLUSD",1721429996106,13.38,169.06,169.0,13.38]
["bitfinex","SOLUSD",1721429996312,13.38,169.06,168.96,59.9329]
["bitfinex","SOLUSD",1721429996513,13.38,169.06,169.0,13.38]
["bitfinex","SOLUSD",1721429997123,15.6847,169.09,169.0,13.38]
["bitfinex","SOLUSD",1721429997410,15.6847,169.09,169.01,13.38]
["bitfinex","SOLUSD",1721429997411,13.38,169.07,169.01,13.38]
["bitfinex","SOLUSD",1721429997936,13.38,169.08,169.02,13.38]
["bitfinex","SOLUSD",1721429998111,13.38,169.08,169.03,13.38]
["bitfinex","SOLUSD",1721429998316,13.38,169.08,168.99,15.99]
["bitfinex","SOLUSD",1721429998317,5.9134,169.11,169.04,14.56302791]
["bitfinex","SOLUSD",1721429998640,5.9134,169.11,169.04,13.38]
["bitfinex","SOLUSD",1721429998641,13.38,169.09,169.04,13.38]
["bitfinex","SOLUSD",1721429999339,13.38,169.08,168.99,15.99]
["bitfinex","SOLUSD",1721429999513,13.38,169.08,169.03,13.38]
["bitfinex","SOLUSD",1721430000442,13.38,169.07,169.02,13.38]
["bitfinex","SOLUSD",1721430000635,13.38,169.07,168.99,15.99]
["bitfinex","SOLUSD",1721430000837,13.38,169.07,169.01,13.38]
["bitfinex","SOLUSD",1721430001443,13.38,169.06,169.01,13.38]
["bitfinex","SOLUSD",1721430002028,13.38,169.05,168.99,15.99]
["bitfinex","SOLUSD",1721430002224,13.38,169.04,168.99,15.99]
["bitfinex","SOLUSD",1721430002528,13.38,169.04,168.99,29.37]
["bitfinex","SOLUSD",1721430002847,13.38,169.03,168.98,13.38]
["bitfinex","SOLUSD",1721430003647,13.38,169.02,168.95,15.8545]
["bitfinex","SOLUSD",1721430003940,13.38,169.02,168.97,13.38]
["bitfinex","SOLUSD",1721430004926,13.38,169.03,168.97,13.38]
["bitfinex","SOLUSD",1721430005525,5.9148,169.07,168.98,13.38]
["bitfinex","SOLUSD",1721430005748,13.38,169.03,168.98,13.38]
["bitfinex","SOLUSD",1721430006150,13.38,169.02,168.97,13.38]
["bitfinex","SOLUSD",1721430006354,13.38,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721430007741,5.9154,169.05,168.96,13.38]
["bitfinex","SOLUSD",1721430007951,13.38,169.02,168.96,13.38]
["bitfinex","SOLUSD",1721430008952,13.38,169.02,168.97,14.56350574]
["bitfinex","SOLUSD",1721430009169,0.17,169.06,168.98,13.38]
["bitfinex","SOLUSD",1721430009170,13.38,169.03,168.98,13.38]
["bitfinex","SOLUSD",1721430009659,13.38,169.04,168.98,13.38]
["bitfinex","SOLUSD",1721430010139,13.38,169.04,168.99,13.38]
["bitfinex","SOLUSD",1721430012245,13.38,169.04,168.98,13.38]
["bitfinex","SOLUSD",1721430012440,13.38,169.03,168.97,13.38]
["bitfinex","SOLUSD",1721430013258,13.38,169.02,168.97,13.38]
["bitfinex","SOLUSD",1721430014044,13.38,169.03,168.97,13.38]
["bitfinex","SOLUSD",1721430018149,13.38,169.03,168.98,13.38]
["bitfinex","SOLUSD",1721430019836,5.9154,169.05,168.98,13.38]
["bitfinex","SOLUSD",1721430020043,5.915,169.06,168.98,13.38]
["bitfinex","SOLUSD",1721430020243,5.915,169.06,168.95,15.8545]
["bitfinex","SOLUSD",1721430020547,5.9154,169.05,168.96,45.34]
["bitfinex","SOLUSD",1721430021153,13.38,169.03,168.97,13.38]
["bitfinex","SOLUSD",1721430022256,13.38,169.03,168.96,45.34]
["bitfinex","SOLUSD",1721430022257,13.38,169.04,168.98,13.38]
["bitfinex","SOLUSD",1721430023164,13.38,169.04,168.96,45.17]
["bitfinex","SOLUSD",1721430023366,13.38,169.04,168.99,13.38]
["bitfinex","SOLUSD",1721430023859,13.38,169.05,168.99,13.38]
["bitfinex","SOLUSD",1721430024244,5.9147,169.07,168.96,45.17]
["bitfinex","SOLUSD",1721430024444,13.38,169.05,168.96,45.17]
["bitfinex","SOLUSD",1721430025259,21.4343,169.11,169.03,13.38]
["bitfinex","SOLUSD",1721430025468,13.38,169.09,169.04,1.18299828]
["bitfinex","SOLUSD",1721430026284,13.38,169.09,169.03,13.38]
["bitfinex","SOLUSD",1721430026775,5.9136,169.1,169.03,13.38]
["bitfinex","SOLUSD",1721430027068,15.5209,169.11,169.02,13.38]
["bitfinex","SOLUSD",1721430027069,13.38,169.07,169.02,13.38]
["bitfinex","SOLUSD",1721430027263,13.38,169.07,169.01,29.8134]
["bitfinex","SOLUSD",1721430027772,13.38,169.07,169.02,13.38]
["bitfinex","SOLUSD",1721430028773,13.38,169.08,169.02,13.38]
["bitfinex","SOLUSD",1721430029352,15.5209,169.11,169.01,16.4334]
["bitfinex","SOLUSD",1721430029353,15.5209,169.11,169.03,13.38]
["bitfinex","SOLUSD",1721430029562,6.5877,169.13,169.05,13.38]
["bitfinex","SOLUSD",1721430029854,13.38,169.12,169.06,14.56284726]
["bitfinex","SOLUSD",1721430030048,13.38,169.11,169.03,6.5414]
["bitfinex","SOLUSD",1721430030253,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721430030970,13.38,169.1,169.04,13.38]
["bitfinex","SOLUSD",1721430032165,33.633,169.16,169.05,13.38]
["bitfinex","SOLUSD",1721430032166,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721430032775,13.38,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721430033075,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721430033756,13.38,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721430035078,13.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721430035380,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721430035781,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721430036784,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721430036960,13.38,169.14,169.09,1.18264885]
["bitfinex","SOLUSD",1721430037283,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721430037982,21.7746,169.16,169.08,13.38]
["bitfinex","SOLUSD",1721430038166,5.9111,169.18,169.11,13.38]
["bitfinex","SOLUSD",1721430038365,19.2912,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721430038588,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721430042185,22.0523,169.21,169.12,13.38]
["bitfinex","SOLUSD",1721430042368,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721430042570,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721430042769,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721430043884,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721430044210,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721430044383,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721430044897,13.38,169.16,169.12,1.18252528]
["bitfinex","SOLUSD",1721430045202,13.38,169.17,169.12,14.56252528]
["bitfinex","SOLUSD",1721430045375,13.38,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721430046200,5.9106,169.19,169.12,13.38]
["bitfinex","SOLUSD",1721430046485,13.38,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721430047408,19.2912,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721430048466,19.2912,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721430048670,13.38,169.18,169.12,13.38]
["bitfinex","SOLUSD",1721430048872,5.9108,169.19,169.12,13.38]
["bitfinex","SOLUSD",1721430049107,13.38,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721430049283,13.38,169.18,169.13,13.38]
["bitfinex","SOLUSD",1721430049592,13.38,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721430049975,13.38,169.19,169.14,14.56235517]
["bitfinex","SOLUSD",1721430050182,13.38,169.2,169.14,14.56235517]
["bitfinex","SOLUSD",1721430050379,13.38,169.2,169.14,13.38]
["bitfinex","SOLUSD",1721430050578,13.38,169.19,169.14,13.38]
["bitfinex","SOLUSD",1721430050990,5.9101,169.21,169.15,13.38]
["bitfinex","SOLUSD",1721430051295,13.38,169.22,169.16,13.38]
["bitfinex","SOLUSD",1721430051603,5.9093,169.23,169.16,13.38]
["bitfinex","SOLUSD",1721430051604,13.38,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721430052477,13.38,169.2,169.15,13.38]
["bitfinex","SOLUSD",1721430053593,13.38,169.21,169.15,13.38]
["bitfinex","SOLUSD",1721430054480,13.38,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721430056173,13.38,169.22,169.16,13.38]
["bitfinex","SOLUSD",1721430056391,13.38,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721430056681,40.4533,169.25,169.11,15.1751]
["bitfinex","SOLUSD",1721430056682,13.38,169.18,169.11,15.1751]
["bitfinex","SOLUSD",1721430056883,13.38,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721430057095,17.77,169.23,169.11,15.1751]
["bitfinex","SOLUSD",1721430057310,13.38,169.15,169.11,15.1751]
["bitfinex","SOLUSD",1721430057600,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721430057976,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721430060114,5.9105,169.19,169.11,1.18257304]
["bitfinex","SOLUSD",1721430060316,33.3682,169.2,169.08,6.5338]
["bitfinex","SOLUSD",1721430060317,5.9109,169.18,169.08,6.5338]
["bitfinex","SOLUSD",1721430060506,5.9112,169.17,169.1,13.38]
["bitfinex","SOLUSD",1721430060822,5.9109,169.18,169.1,13.38]
["bitfinex","SOLUSD",1721430060981,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721430061323,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721430061482,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721430061821,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721430061985,13.38,169.16,169.08,6.5338]
["bitfinex","SOLUSD",1721430063010,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721430064894,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721430065908,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721430067408,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721430067583,13.38,169.16,169.08,6.5338]
["bitfinex","SOLUSD",1721430069211,13.38,169.15,169.08,6.5338]
["bitfinex","SOLUSD",1721430069415,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721430071515,13.38,169.14,169.07,15.7003]
["bitfinex","SOLUSD",1721430071719,13.38,169.1,169.05,13.38]
["bitfinex","SOLUSD",1721430071883,13.38,169.1,169.04,13.38]
["bitfinex","SOLUSD",1721430072085,0.17,169.13,169.04,13.38]
["bitfinex","SOLUSD",1721430072694,0.17,169.13,169.03,16.4557]
["bitfinex","SOLUSD",1721430073011,13.38,169.1,169.05,13.38]
["bitfinex","SOLUSD",1721430075789,13.38,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721430076793,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721430077513,13.38,169.1,169.05,13.38]
["bitfinex","SOLUSD",1721430078210,13.38,169.11,169.05,13.38]
["bitfinex","SOLUSD",1721430078992,13.38,169.11,169.06,13.38]
["bitfinex","SOLUSD",1721430079923,5.9119,169.15,169.08,13.38]
["bitfinex","SOLUSD",1721430080125,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721430080827,16.644,169.18,169.1,14.56263041]
["bitfinex","SOLUSD",1721430080997,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721430081608,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721430082333,13.38,169.16,169.06,6.4075]
["bitfinex","SOLUSD",1721430082334,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721430082631,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721430083234,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721430083893,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721430085093,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721430085294,13.38,169.16,169.1,14.56258714]
["bitfinex","SOLUSD",1721430085609,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721430086206,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721430086924,5.9112,169.17,169.1,13.38]
["bitfinex","SOLUSD",1721430086925,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721430087122,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721430089121,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721430089420,13.38,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721430091634,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721430092129,19.2909,169.18,169.13,13.38]
["bitfinex","SOLUSD",1721430092616,13.38,169.17,169.12,13.38]
["bitfinex","SOLUSD",1721430093326,19.2913,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721430093509,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721430094226,19.2913,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721430094424,13.38,169.17,169.11,13.38]
["bitfinex","SOLUSD",1721430098927,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721430100625,13.38,169.16,169.09,16.5413]
["bitfinex","SOLUSD",1721430100626,13.38,169.14,169.09,16.5413]
["bitfinex","SOLUSD",1721430101211,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721430102429,13.38,169.14,169.09,13.38]
["bitfinex","SOLUSD",1721430102735,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721430103831,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721430106414,13.38,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721430106650,19.292,169.15,169.09,13.38]
["bitfinex","SOLUSD",1721430106822,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721430107026,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721430107244,13.38,169.13,169.07,13.38]
["bitfinex","SOLUSD",1721430107548,5.9122,169.14,169.05,16.5413]
["bitfinex","SOLUSD",1721430107549,13.38,169.12,169.06,13.38]
["bitfinex","SOLUSD",1721430108457,13.38,169.12,169.05,16.5413]
["bitfinex","SOLUSD",1721430108458,13.38,169.12,169.07,13.38]
["bitfinex","SOLUSD",1721430108612,13.38,169.14,169.08,13.38]
["bitfinex","SOLUSD",1721430110358,29.0595,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721430110738,13.38,169.15,169.1,13.38]
["bitfinex","SOLUSD",1721430111213,13.38,169.14,169.05,16.5413]
["bitfinex","SOLUSD",1721430111553,13.38,169.13,169.08,13.38]
["bitfinex","SOLUSD",1721430112140,6.0693,169.17,169.1,13.38]
["bitfinex","SOLUSD",1721430112352,13.38,169.16,169.1,13.38]
["bitfinex","SOLUSD",1721430112555,13.38,169.16,169.11,13.38]
["bitfinex","SOLUSD",1721430115862,15.6795,169.2,169.13,13.38]
["bitfinex","SOLUSD",1721430116062,13.38,169.19,169.14,13.38]
["bitfinex","SOLUSD",1721430116358,15.6795,169.2,169.14,13.38]
["bitfinex","SOLUSD",1721430116859,21.5897,169.2,169.14,13.38]
["bitfinex","SOLUSD",1721430117155,34.9697,169.2,169.14,13.38]
["bitfinex","SOLUSD",1721430117654,13.38,169.19,169.13,13.38]
["bitfinex","SOLUSD",1721430118156,19.2902,169.2,169.14,14.56230252]
["bitfinex","SOLUSD",1721430118335,13.38,169.2,169.15,1.18229772]
["bitfinex","SOLUSD",1721430118526,5.9095,169.22,169.15,1.18229772]
["bitfinex","SOLUSD",1721430118834,15.6795,169.24,169.15,1.18229772]
["bitfinex","SOLUSD",1721430119238,5.9091,169.23,169.13,6.3776]
["bitfinex","SOLUSD",1721430119542,13.38,169.2,169.15,13.38]
["bitfinex","SOLUSD",1721430120129,13.38,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721430120330,13.38,169.21,169.13,6.3776]
["bitfinex","SOLUSD",1721430120550,5.9091,169.23,169.13,6.3776]
["bitfinex","SOLUSD",1721430120925,13.38,169.21,169.15,13.38]
["bitfinex","SOLUSD",1721430121127,13.38,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721430121679,13.38,169.21,169.15,13.38]
["bitfinex","SOLUSD",1721430121956,13.38,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721430122162,13.38,169.22,169.17,13.38]
["bitfinex","SOLUSD",1721430122550,13.38,169.21,169.14,1.18213964]
["bitfinex","SOLUSD",1721430122724,21.5883,169.24,169.17,13.38]
["bitfinex","SOLUSD",1721430122924,13.38,169.22,169.17,13.38]
["bitfinex","SOLUSD",1721430123149,21.5883,169.24,169.17,13.38]
["bitfinex","SOLUSD",1721430123351,15.6795,169.24,169.18,13.38]
["bitfinex","SOLUSD",1721430123533,6.0693,169.26,169.16,15.1598]
["bitfinex","SOLUSD",1721430123740,13.38,169.26,169.17,1.18190701]
["bitfinex","SOLUSD",1721430123940,33.4495,169.29,169.18,1.18190909]
["bitfinex","SOLUSD",1721430124250,5.908,169.27,169.18,1.18190909]
["bitfinex","SOLUSD",1721430124840,14.0307516,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721430125752,0.6507516,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721430126149,0.6507516,169.25,169.21,1.18189056]
["bitfinex","SOLUSD",1721430127731,0.6507516,169.25,169.21,14.56189056]
["bitfinex","SOLUSD",1721430127930,0.6507516,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721430128135,0.6507516,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721430128136,13.38,169.24,169.19,13.38]
["bitfinex","SOLUSD",1721430128336,13.38,169.24,169.18,13.38]
["bitfinex","SOLUSD",1721430129165,13.38,169.23,169.17,13.38]
["bitfinex","SOLUSD",1721430129363,13.38,169.21,169.16,28.5398]
["bitfinex","SOLUSD",1721430130358,13.38,169.23,169.17,13.38]
["bitfinex","SOLUSD",1721430131942,13.38,169.24,169.18,13.38]
["bitfinex","SOLUSD",1721430133360,14.0307516,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721430133937,0.6507516,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721430134143,0.6507516,169.25,169.21,13.38]
["bitfinex","SOLUSD",1721430134478,0.6507516,169.25,169.22,14.56183186]
["bitfinex","SOLUSD",1721430134766,0.6507516,169.25,169.22,13.38]
["bitfinex","SOLUSD",1721430137640,0.6507516,169.25,169.23,13.38]
["bitfinex","SOLUSD",1721430139783,0.6507516,169.25,169.22,13.38]
["bitfinex","SOLUSD",1721430141067,0.6507516,169.25,169.23,13.38]
["bitfinex","SOLUSD",1721430141374,0.6507516,169.25,169.24,1.18161711]
["bitfinex","SOLUSD",1721430141543,0.6507516,169.25,169.24,14.56161711]
["bitfinex","SOLUSD",1721430141746,0.6507516,169.25,169.24,13.38]
["bitfinex","SOLUSD",1721430145280,0.6507516,169.25,169.19,6.0161]
["bitfinex","SOLUSD",1721430145450,0.6507516,169.25,169.23,13.38]
["bitfinex","SOLUSD",1721430147574,0.6507516,169.25,169.24,13.38]
["bitfinex","SOLUSD",1721430157587,0.6507516,169.25,169.2,45.17]
["bitfinex","SOLUSD",1721430157891,6.5591516,169.25,169.16,15.1598]
["bitfinex","SOLUSD",1721430158413,13.38,169.23,169.17,13.38]
["bitfinex","SOLUSD",1721430159921,13.38,169.22,169.16,13.38]
["bitfinex","SOLUSD",1721430160084,13.38,169.21,169.15,13.38]
["bitfinex","SOLUSD",1721430160280,13.38,169.21,169.16,13.38]
["bitfinex","SOLUSD",1721430161907,13.38,169.22,169.16,13.38]
["bitfinex","SOLUSD",1721430163914,13.38,169.22,169.17,13.38]
["bitfinex","SOLUSD",1721430164509,0.6507516,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721430164709,14.0307516,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721430165211,14.0307516,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721430165395,13.38,169.24,169.18,13.38]
["bitfinex","SOLUSD",1721430165711,13.38,169.23,169.17,13.38]
["bitfinex","SOLUSD",1721430166109,13.38,169.22,169.17,13.38]
["bitfinex","SOLUSD",1721430166816,0.6507516,169.25,169.17,13.38]
["bitfinex","SOLUSD",1721430168006,6.5591516,169.25,169.17,13.38]
["bitfinex","SOLUSD",1721430169487,0.6507516,169.25,169.18,13.38]
["bitfinex","SOLUSD",1721430171796,0.6507516,169.25,169.19,14.5619417]
["bitfinex","SOLUSD",1721430171797,14.0307516,169.25,169.19,14.5619417]
["bitfinex","SOLUSD",1721430171998,14.0307516,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721430172290,0.6507516,169.25,169.21,13.38]
["bitfinex","SOLUSD",1721430173917,0.6507516,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721430174117,14.0307516,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721430175127,13.38,169.23,169.18,13.38]
["bitfinex","SOLUSD",1721430177922,13.38,169.24,169.18,13.38]
["bitfinex","SOLUSD",1721430178519,13.38,169.24,169.19,13.38]
["bitfinex","SOLUSD",1721430178721,14.0307516,169.25,169.2,1.1819778]
["bitfinex","SOLUSD",1721430178929,14.0307516,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721430179518,14.0307516,169.25,169.2,14.56192348]
["bitfinex","SOLUSD",1721430179722,14.0307516,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721430180194,14.0307516,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721430180741,13.38,169.24,169.18,13.38]
["bitfinex","SOLUSD",1721430182430,13.38,169.24,169.14,8.87405673]
["bitfinex","SOLUSD",1721430182723,13.38,169.24,169.18,13.38]
["bitfinex","SOLUSD",1721430184523,14.0307516,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721430189338,13.38,169.24,169.18,13.38]
["bitfinex","SOLUSD",1721430190423,14.0307516,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721430190621,13.38,169.24,169.18,13.38]
["bitfinex","SOLUSD",1721430193318,14.0307516,169.25,169.19,13.38]
["bitfinex","SOLUSD",1721430196841,0.6507516,169.25,169.2,14.56197072]
["bitfinex","SOLUSD",1721430197023,0.6507516,169.25,169.2,13.38]
["bitfinex","SOLUSD",1721430199331,0.6507516,169.25,169.21,13.38]
["bitfinex","SOLUSD",1721430200441,0.6507516,169.25,169.24,13.38]
["bitfinex","SOLUSD",1721430203635,0.6507516,169.25,169.24,14.56145601]
["bitfinex","SOLUSD",1721430205126,0.6507516,169.25,169.24,79.90145601]
["bitfinex","SOLUSD",1721430208433,5.16e-05,169.25,169.24,88.77083308]
["bitfinex","SOLUSD",1721430208932,5.16e-05,169.25,169.24,79.90145601]
["bitfinex","SOLUSD",1721430209129,5.16e-05,169.25,169.24,78.72]
["bitfinex","SOLUSD",1721430209435,5.9039,169.38,169.24,78.72]
["bitfinex","SOLUSD",1721430209436,5.9039,169.38,169.25,15.6925]
["bitfinex","SOLUSD",1721430209634,5.9036,169.39,169.33,13.38]
["bitfinex","SOLUSD",1721430209845,13.38,169.38,169.33,13.38]
["bitfinex","SOLUSD",1721430210356,19.2839,169.38,169.33,13.38]
["bitfinex","SOLUSD",1721430210569,5.9036,169.39,169.33,13.38]
["bitfinex","SOLUSD",1721430210858,13.38,169.38,169.33,13.38]
["bitfinex","SOLUSD",1721430211064,5.9036,169.39,169.33,13.38]
["bitfinex","SOLUSD",1721430211242,15.2184,169.4,169.28,53.52]
["bitfinex","SOLUSD",1721430211446,15.2184,169.4,169.35,13.38]
["bitfinex","SOLUSD",1721430211648,15.2184,169.4,169.36,13.38]
["bitfinex","SOLUSD",1721430211850,6.0186,169.41,169.36,13.38]
["bitfinex","SOLUSD",1721430213168,6.0186,169.41,169.35,13.38]
["bitfinex","SOLUSD",1721430213169,19.3986,169.41,169.35,13.38]
["bitfinex","SOLUSD",1721430213369,13.38,169.4,169.35,13.38]
["bitfinex","SOLUSD",1721430214164,6.0186,169.41,169.35,13.38]
["bitfinex","SOLUSD",1721430214366,13.38,169.4,169.35,13.38]
["bitfinex","SOLUSD",1721430217161,19.3986,169.41,169.35,13.38]
["bitfinex","SOLUSD",1721430217366,6.0186,169.41,169.31,15.6925]
["bitfinex","SOLUSD",1721430217540,0.8042191,169.42,169.32,66.52076157]
["bitfinex","SOLUSD",1721430217738,0.8042191,169.42,169.33,1.18076054]
["bitfinex","SOLUSD",1721430218156,0.8042191,169.42,169.34,0.34]
["bitfinex","SOLUSD",1721430218462,0.8042191,169.42,169.38,13.38]
["bitfinex","SOLUSD",1721430219038,0.8042191,169.42,169.4,13.38]
["bitfinex","SOLUSD",1721430219560,0.8042191,169.42,169.39,13.38]
["bitfinex","SOLUSD",1721430220648,0.8042191,169.42,169.38,13.38]
["bitfinex","SOLUSD",1721430220849,0.8042191,169.42,169.34,0.34]
["bitfinex","SOLUSD",1721430221164,0.8042191,169.42,169.38,13.38]
["bitfinex","SOLUSD",1721430221339,0.8042191,169.42,169.39,13.38]
["bitfinex","SOLUSD",1721430221739,0.8042191,169.42,169.33,0.34]
["bitfinex","SOLUSD",1721430221954,0.8042191,169.42,169.38,13.38]
["bitfinex","SOLUSD",1721430222666,0.8042191,169.42,169.37,13.38]
["bitfinex","SOLUSD",1721430223859,0.8042191,169.42,169.38,13.38]
["bitfinex","SOLUSD",1721430224243,0.8042191,169.42,169.39,13.38]
["bitfinex","SOLUSD",1721430224869,0.8042191,169.42,169.4,13.38]
["bitfinex","SOLUSD",1721430226753,0.8042191,169.42,169.39,13.38]
["bitfinex","SOLUSD",1721430227057,0.8042191,169.42,169.34,6.1805]
["bitfinex","SOLUSD",1721430227255,0.8042191,169.42,169.35,65.34]
["bitfinex","SOLUSD",1721430229148,0.8042191,169.42,169.41,13.38]
["bitfinex","SOLUSD",1721430234063,0.8042191,169.42,169.35,80.7307]
["bitfinex","SOLUSD",1721430234273,0.8042191,169.42,169.4,13.38]
["bitfinex","SOLUSD",1721430234764,0.8042191,169.42,169.41,13.38]
["bitfinex","SOLUSD",1721430237165,0.10096524,169.42,169.41,13.72]
["bitfinex","SOLUSD",1721430237353,16.2107,169.53,169.41,78.72]
["bitfinex","SOLUSD",1721430237553,16.2107,169.53,169.42,45.34]
["bitfinex","SOLUSD",1721430237858,16.2107,169.53,169.43,20.0]
["bitfinex","SOLUSD",1721430238059,16.2107,169.53,169.44,45.34]
["bitfinex","SOLUSD",1721430238369,13.38,169.52,169.46,13.38]
["bitfinex","SOLUSD",1721430238567,13.38,169.52,169.47,13.38]
["bitfinex","SOLUSD",1721430239766,22.7741,169.58,169.5,13.38]
["bitfinex","SOLUSD",1721430239962,13.38,169.56,169.5,13.38]
["bitfinex","SOLUSD",1721430240142,13.38,169.56,169.45,1.17972002]
["bitfinex","SOLUSD",1721430240343,22.7741,169.58,169.49,13.38]
["bitfinex","SOLUSD",1721430240558,13.38,169.55,169.49,13.38]
["bitfinex","SOLUSD",1721430241365,13.38,169.54,169.49,13.38]
["bitfinex","SOLUSD",1721430242248,13.38,169.54,169.48,13.38]
["bitfinex","SOLUSD",1721430242856,22.7741,169.58,169.44,98.86]
["bitfinex","SOLUSD",1721430242857,13.38,169.53,169.44,45.34]
["bitfinex","SOLUSD",1721430243054,13.38,169.53,169.48,13.38]
["bitfinex","SOLUSD",1721430243260,13.38,169.54,169.48,13.38]
["bitfinex","SOLUSD",1721430243472,5.8972,169.57,169.44,45.34]
["bitfinex","SOLUSD",1721430243675,13.38,169.54,169.49,13.38]
["bitfinex","SOLUSD",1721430243972,13.38,169.54,169.48,13.38]
["bitfinex","SOLUSD",1721430244267,13.38,169.53,169.48,13.38]
["bitfinex","SOLUSD",1721430244858,5.898,169.55,169.44,45.34]
["bitfinex","SOLUSD",1721430245065,13.38,169.49,169.44,13.38]
["bitfinex","SOLUSD",1721430245273,13.38,169.49,169.4,15.3907]
["bitfinex","SOLUSD",1721430245566,5.8994,169.51,169.4,15.3907]
["bitfinex","SOLUSD",1721430245866,13.38,169.48,169.4,15.3907]
["bitfinex","SOLUSD",1721430246067,13.38,169.48,169.43,13.38]
["bitfinex","SOLUSD",1721430246571,13.38,169.48,169.4,15.3907]
["bitfinex","SOLUSD",1721430246869,5.9001,169.49,169.41,13.38]
["bitfinex","SOLUSD",1721430247061,13.38,169.47,169.41,13.38]
["bitfinex","SOLUSD",1721430247256,13.38,169.48,169.42,14.56039771]
["bitfinex","SOLUSD",1721430247476,22.7741,169.52,169.45,13.38]
["bitfinex","SOLUSD",1721430247657,13.38,169.51,169.46,13.38]
["bitfinex","SOLUSD",1721430249278,22.7741,169.52,169.46,13.38]
["bitfinex","SOLUSD",1721430249571,36.1541,169.52,169.47,13.38]
["bitfinex","SOLUSD",1721430250187,36.1541,169.52,169.46,13.38]
["bitfinex","SOLUSD",1721430250371,13.38,169.51,169.46,13.38]
["bitfinex","SOLUSD",1721430253286,36.1541,169.52,169.46,13.38]
["bitfinex","SOLUSD",1721430254501,22.6947,169.58,169.49,13.38]
["bitfinex","SOLUSD",1721430254671,13.38,169.55,169.49,13.38]
["bitfinex","SOLUSD",1721430255391,13.38,169.55,169.5,13.38]
["bitfinex","SOLUSD",1721430256381,13.38,169.55,169.49,13.38]
["bitfinex","SOLUSD",1721430257671,13.38,169.55,169.5,1.17982337]
["bitfinex","SOLUSD",1721430257873,13.38,169.55,169.5,14.55982337]
["bitfinex","SOLUSD",1721430258868,13.38,169.55,169.5,13.38]
["bitfinex","SOLUSD",1721430260194,13.38,169.56,169.51,14.55975243]
["bitfinex","SOLUSD",1721430260391,19.2773,169.57,169.51,13.38]
["bitfinex","SOLUSD",1721430260697,13.38,169.56,169.51,13.38]
["bitfinex","SOLUSD",1721430262485,22.6947,169.58,169.52,14.55975325]
["bitfinex","SOLUSD",1721430262803,36.0747,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721430263377,13.38,169.57,169.52,13.38]
["bitfinex","SOLUSD",1721430264386,36.0747,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721430265304,13.38,169.57,169.52,13.38]
["bitfinex","SOLUSD",1721430266281,13.38,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721430269699,0.8042191,169.59,169.52,13.38]
["bitfinex","SOLUSD",1721430269895,0.8042191,169.59,169.55,13.38]
["bitfinex","SOLUSD",1721430270505,14.1842191,169.59,169.54,13.38]
["bitfinex","SOLUSD",1721430270705,14.1842191,169.59,169.53,13.38]
["bitfinex","SOLUSD",1721430270892,20.0809191,169.59,169.5,16.1219]
["bitfinex","SOLUSD",1721430271092,13.38,169.58,169.52,13.38]
["bitfinex","SOLUSD",1721430273097,13.38,169.57,169.52,13.38]
["bitfinex","SOLUSD",1721430273909,13.38,169.57,169.47,6.446]
["bitfinex","SOLUSD",1721430273910,13.38,169.55,169.47,6.446]
["bitfinex","SOLUSD",1721430274111,13.38,169.54,169.45,15.9172]
["bitfinex","SOLUSD",1721430274330,13.38,169.54,169.48,13.38]
["bitfinex","SOLUSD",1721430275089,13.38,169.54,169.49,13.38]
["bitfinex","SOLUSD",1721430276128,15.9457,169.56,169.45,15.9172]
["bitfinex","SOLUSD",1721430276129,13.38,169.53,169.45,15.9172]
["bitfinex","SOLUSD",1721430276325,13.38,169.53,169.47,13.38]
["bitfinex","SOLUSD",1721430276501,13.38,169.5,169.42,6.6006]
["bitfinex","SOLUSD",1721430276691,13.38,169.5,169.44,13.38]
["bitfinex","SOLUSD",1721430277117,15.9457,169.56,169.45,1.18018546]
["bitfinex","SOLUSD",1721430277304,15.9457,169.56,169.42,6.6006]
["bitfinex","SOLUSD",1721430277692,13.38,169.54,169.48,13.38]
["bitfinex","SOLUSD",1721430277888,5.898,169.55,169.47,13.38]
["bitfinex","SOLUSD",1721430278192,13.38,169.51,169.44,20.0]
["bitfinex","SOLUSD",1721430278398,13.38,169.51,169.46,13.38]
["bitfinex","SOLUSD",1721430279115,13.38,169.51,169.45,13.38]
["bitfinex","SOLUSD",1721430279307,13.38,169.49,169.44,13.38]
["bitfinex","SOLUSD",1721430279809,13.38,169.49,169.41,15.1944]
["bitfinex","SOLUSD",1721430280003,5.8991,169.52,169.41,15.1944]
["bitfinex","SOLUSD",1721430280799,23.6686,169.53,169.41,15.1944]
["bitfinex","SOLUSD",1721430281106,13.38,169.49,169.43,13.38]
["bitfinex","SOLUSD",1721430281425,13.38,169.49,169.44,13.38]
["bitfinex","SOLUSD",1721430282529,13.38,169.49,169.43,13.38]
["bitfinex","SOLUSD",1721430283714,13.38,169.47,169.42,13.38]
["bitfinex","SOLUSD",1721430284117,13.38,169.47,169.41,1.18023613]
["bitfinex","SOLUSD",1721430284829,13.38,169.47,169.4,21.18039078]
["bitfinex","SOLUSD",1721430285031,22.2838,169.5,169.44,13.38]
["bitfinex","SOLUSD",1721430285332,29.5627,169.5,169.45,13.38]
["bitfinex","SOLUSD",1721430286011,29.5627,169.5,169.41,0.17]
["bitfinex","SOLUSD",1721430286210,29.5627,169.5,169.41,45.34]
["bitfinex","SOLUSD",1721430286741,16.1827,169.5,169.41,45.34]
["bitfinex","SOLUSD",1721430286904,29.5627,169.5,169.41,45.34]
["bitfinex","SOLUSD",1721430287105,16.1827,169.5,169.41,45.34]
["bitfinex","SOLUSD",1721430287299,29.5627,169.5,169.45,13.38]
["bitfinex","SOLUSD",1721430287815,16.1827,169.5,169.45,13.38]
["bitfinex","SOLUSD",1721430288015,29.5627,169.5,169.45,13.38]
["bitfinex","SOLUSD",1721430292402,29.5627,169.5,169.44,13.38]
["bitfinex","SOLUSD",1721430294822,5.8994,169.51,169.44,28.7658]
["bitfinex","SOLUSD",1721430295023,6.1011,169.54,169.49,13.38]
["bitfinex","SOLUSD",1721430295526,19.4811,169.54,169.49,13.38]
["bitfinex","SOLUSD",1721430296904,19.4811,169.54,169.48,13.38]
["bitfinex","SOLUSD",1721430297101,13.38,169.53,169.48,13.38]
["bitfinex","SOLUSD",1721430297306,13.38,169.52,169.46,13.38]
["bitfinex","SOLUSD",1721430298026,13.38,169.52,169.47,13.38]
["bitfinex","SOLUSD",1721430298203,11.9994,169.54,169.45,13.38]
["bitfinex","SOLUSD",1721430298204,13.38,169.5,169.45,13.38]
["bitfinex","SOLUSD",1721430298816,13.38,169.51,169.45,13.38]
["bitfinex","SOLUSD",1721430300220,13.38,169.5,169.44,13.38]
["bitfinex","SOLUSD",1721430301849,13.38,169.49,169.44,13.38]
["bitfinex","SOLUSD",1721430302032,13.38,169.49,169.43,13.38]
["bitfinex","SOLUSD",1721430302440,15.6126,169.51,169.47,13.38]
["bitfinex","SOLUSD",1721430302740,19.4811,169.54,169.48,13.38]
["bitfinex","SOLUSD",1721430302956,19.4811,169.54,169.49,13.38]
["bitfinex","SOLUSD",1721430303842,19.4811,169.54,169.48,13.38]
["bitfinex","SOLUSD",1721430304151,13.38,169.52,169.46,13.38]
["bitfinex","SOLUSD",1721430305235,13.38,169.53,169.47,13.38]
["bitfinex","SOLUSD",1721430305434,19.4811,169.54,169.48,13.38]
["bitfinex","SOLUSD",1721430305936,6.1011,169.54,169.51,13.38]
["bitfinex","SOLUSD",1721430306234,0.8042191,169.59,169.53,13.38]
["bitfinex","SOLUSD",1721430306437,0.8042191,169.59,169.57,13.38]
["bitfinex","SOLUSD",1721430306656,0.8042191,169.59,169.58,13.38]
["bitfinex","SOLUSD",1721430307350,0.8042191,169.59,169.57,13.38]
["bitfinex","SOLUSD",1721430308035,0.8042191,169.59,169.53,1.17945583]
["bitfinex","SOLUSD",1721430309547,0.8042191,169.59,169.55,16.0795]
["bitfinex","SOLUSD",1721430309744,0.8042191,169.59,169.56,21.17922585]
["bitfinex","SOLUSD",1721430310952,0.8042191,169.59,169.56,20.0]
["bitfinex","SOLUSD",1721430311168,0.8042191,169.59,169.55,16.0795]
["bitfinex","SOLUSD",1721430311339,0.8042191,169.59,169.56,20.0]
["bitfinex","SOLUSD",1721430312831,0.8042191,169.59,169.54,0.17]
["bitfinex","SOLUSD",1721430313034,0.8042191,169.59,169.53,21.17940728]
["bitfinex","SOLUSD",1721430313343,0.8042191,169.59,169.54,20.0]
["bitfinex","SOLUSD",1721430313539,0.8042191,169.59,169.52,20.0]
["bitfinex","SOLUSD",1721430314343,0.8042191,169.59,169.53,1.1793414]
["bitfinex","SOLUSD",1721430314553,0.8042191,169.59,169.53,46.1793414]
["bitfinex","SOLUSD",1721430314867,0.8042191,169.59,169.54,20.0]
["bitfinex","SOLUSD",1721430315659,0.8042191,169.59,169.56,26.73]
["bitfinex","SOLUSD",1721430315850,0.8042191,169.59,169.57,1.1792034]
["bitfinex","SOLUSD",1721430316154,0.8042191,169.59,169.58,1.17919306]
["bitfinex","SOLUSD",1721430317166,0.8042191,169.59,169.57,1.17920315]
["bitfinex","SOLUSD",1721430317467,0.8042191,169.59,169.58,1.17918376]
["bitfinex","SOLUSD",1721430321139,0.8042191,169.59,169.57,20.0]
["bitfinex","SOLUSD",1721430321965,0.8042191,169.59,169.56,26.73]
["bitfinex","SOLUSD",1721430322153,0.8042191,169.59,169.57,45.17]
["bitfinex","SOLUSD",1721430323151,0.8042191,169.59,169.58,1.34908663]
["bitfinex","SOLUSD",1721430323356,0.8042191,169.59,169.58,37.59858663]
["bitfinex","SOLUSD",1721430323543,0.8042191,169.59,169.58,82.59858663]
["bitfinex","SOLUSD",1721430324150,15.6494,169.69,169.58,81.4195]
["bitfinex","SOLUSD",1721430324468,6.0183,169.71,169.63,26.73]
["bitfinex","SOLUSD",1721430325069,11.9107,169.71,169.63,26.73]
["bitfinex","SOLUSD",1721430325371,6.0183,169.71,169.64,1.17885058]
["bitfinex","SOLUSD",1721430326166,11.9107,169.71,169.63,26.73]
["bitfinex","SOLUSD",1721430329368,6.0183,169.71,169.63,26.73]
["bitfinex","SOLUSD",1721430329681,0.8042191,169.76,169.69,26.73]
["bitfinex","SOLUSD",1721430329857,0.8042191,169.76,169.7,1.17834962]
["bitfinex","SOLUSD",1721430330159,0.8042191,169.76,169.75,13.34]
["bitfinex","SOLUSD",1721430332073,0.3042191,169.76,169.71,26.67]
["bitfinex","SOLUSD",1721430334959,0.3042191,169.76,169.68,26.67]
["bitfinex","SOLUSD",1721430335163,0.3042191,169.76,169.69,65.34]
["bitfinex","SOLUSD",1721430335654,0.3042191,169.76,169.69,65.0]
["bitfinex","SOLUSD",1721430335969,0.3042191,169.76,169.69,20.0]
["bitfinex","SOLUSD",1721430337751,0.3042191,169.76,169.7,1.17825507]
["bitfinex","SOLUSD",1721430338173,0.3042191,169.76,169.69,20.0]
["bitfinex","SOLUSD",1721430341900,0.3042191,169.76,169.74,26.67]
["bitfinex","SOLUSD",1721430342179,0.3042191,169.76,169.75,21.17805274]
["bitfinex","SOLUSD",1721430342591,0.3042191,169.76,169.75,20.0]
["bitfinex","SOLUSD",1721430342960,0.3042191,169.76,169.74,26.67]
["bitfinex","SOLUSD",1721430343175,0.3042191,169.76,169.75,21.17798609]
["bitfinex","SOLUSD",1721430346566,0.3042191,169.76,169.75,20.0]
["bitfinex","SOLUSD",1721430346898,0.3042191,169.76,169.75,21.17793177]
["bitfinex","SOLUSD",1721430347187,16.2407191,169.82,169.75,21.17793177]
["bitfinex","SOLUSD",1721430348288,16.2407191,169.82,169.75,20.0]
["bitfinex","SOLUSD",1721430348488,16.2407191,169.82,169.74,26.67]
["bitfinex","SOLUSD",1721430351390,16.2407191,169.82,169.71,26.67]
["bitfinex","SOLUSD",1721430351595,16.2407191,169.82,169.72,65.0]
["bitfinex","SOLUSD",1721430352182,16.2407191,169.82,169.78,13.33]
["bitfinex","SOLUSD",1721430352578,16.2407191,169.82,169.72,65.0]
["bitfinex","SOLUSD",1721430352780,16.2407191,169.82,169.73,0.17]
["bitfinex","SOLUSD",1721430353585,16.2407191,169.82,169.8,13.33]
["bitfinex","SOLUSD",1721430353882,16.2407191,169.82,169.73,0.17]
["bitfinex","SOLUSD",1721430354084,16.2407191,169.82,169.73,0.34]
["bitfinex","SOLUSD",1721430354879,16.2407191,169.82,169.8,13.33]
["bitfinex","SOLUSD",1721430357782,6.3934,169.84,169.81,13.33]
["bitfinex","SOLUSD",1721430357985,5.8864,169.89,169.83,13.33]
["bitfinex","SOLUSD",1721430358183,19.2153,169.92,169.87,13.33]
["bitfinex","SOLUSD",1721430358387,23.3421191,169.93,169.88,13.33]
["bitfinex","SOLUSD",1721430359097,5.8852,169.92,169.88,13.33]
["bitfinex","SOLUSD",1721430359301,14.9573191,169.93,169.9,13.33]
["bitfinex","SOLUSD",1721430359483,28.2873191,169.93,169.88,13.33]
["bitfinex","SOLUSD",1721430359682,13.33,169.92,169.87,13.33]
["bitfinex","SOLUSD",1721430359874,13.33,169.91,169.79,0.17]
["bitfinex","SOLUSD",1721430360080,5.8857,169.91,169.87,13.33]
["bitfinex","SOLUSD",1721430360280,28.2873191,169.93,169.87,13.33]
["bitfinex","SOLUSD",1721430360793,5.8855,169.91,169.87,13.33]
["bitfinex","SOLUSD",1721430360998,5.8858,169.9,169.87,13.33]
["bitfinex","SOLUSD",1721430361910,5.8859,169.9,169.87,13.33]
["bitfinex","SOLUSD",1721430363115,64.3862,169.89,169.83,13.33]
["bitfinex","SOLUSD",1721430363309,5.8863,169.89,169.85,13.33]
["bitfinex","SOLUSD",1721430363805,19.2159,169.9,169.85,13.33]
["bitfinex","SOLUSD",1721430363987,5.8859,169.9,169.85,13.33]
["bitfinex","SOLUSD",1721430364182,31.2,169.91,169.85,13.33]
["bitfinex","SOLUSD",1721430364584,5.8865,169.88,169.78,16.5769]
["bitfinex","SOLUSD",1721430364791,5.8865,169.88,169.84,13.33]
["bitfinex","SOLUSD",1721430365082,5.8862,169.89,169.85,13.33]
["bitfinex","SOLUSD",1721430365403,5.887,169.87,169.85,13.33]
["bitfinex","SOLUSD",1721430365585,5.887,169.87,169.84,13.33]
["bitfinex","SOLUSD",1721430366024,31.03,169.9,169.79,20.0]
["bitfinex","SOLUSD",1721430366025,17.7,169.9,169.85,13.33]
["bitfinex","SOLUSD",1721430366302,13.33,169.92,169.86,13.33]
["bitfinex","SOLUSD",1721430366505,13.33,169.91,169.79,20.0]
["bitfinex","SOLUSD",1721430366804,19.216,169.9,169.84,13.33]
["bitfinex","SOLUSD",1721430367879,13.33,169.89,169.8,45.17]
["bitfinex","SOLUSD",1721430368099,13.33,169.89,169.84,13.33]
["bitfinex","SOLUSD",1721430370905,5.8858,169.9,169.85,13.33]
["bitfinex","SOLUSD",1721430371104,5.8853,169.92,169.87,13.33]
["bitfinex","SOLUSD",1721430371285,19.2153,169.92,169.87,13.33]
["bitfinex","SOLUSD",1721430371487,5.8854,169.91,169.87,13.33]
["bitfinex","SOLUSD",1721430371687,19.2151,169.92,169.87,13.33]
["bitfinex","SOLUSD",1721430375206,13.33,169.89,169.8,0.17]
["bitfinex","SOLUSD",1721430375412,13.33,169.86,169.78,16.5769]
["bitfinex","SOLUSD",1721430375717,13.33,169.86,169.77,13.33]
["bitfinex","SOLUSD",1721430375718,13.33,169.82,169.77,13.33]
["bitfinex","SOLUSD",1721430376017,5.8892,169.8,169.72,6.3184]
["bitfinex","SOLUSD",1721430376314,19.2192,169.8,169.75,13.33]
["bitfinex","SOLUSD",1721430376935,13.33,169.78,169.73,13.33]
["bitfinex","SOLUSD",1721430377210,17.7,169.81,169.73,13.33]
["bitfinex","SOLUSD",1721430377211,19.2197,169.79,169.73,13.33]
["bitfinex","SOLUSD",1721430377414,5.89,169.78,169.73,13.33]
["bitfinex","SOLUSD",1721430377613,5.8903,169.77,169.72,13.33]
["bitfinex","SOLUSD",1721430377985,5.8903,169.77,169.7,16.2749]
["bitfinex","SOLUSD",1721430378387,5.8903,169.77,169.68,6.15546863]
["bitfinex","SOLUSD",1721430378602,5.8907,169.76,169.66,42.9649]
["bitfinex","SOLUSD",1721430378797,5.8907,169.76,169.67,20.0]
["bitfinex","SOLUSD",1721430379387,5.8903,169.77,169.67,20.0]
["bitfinex","SOLUSD",1721430379590,5.8907,169.76,169.66,42.9649]
["bitfinex","SOLUSD",1721430379799,5.8907,169.76,169.66,16.2749]
["bitfinex","SOLUSD",1721430380002,17.7,169.76,169.63,6.3184]
["bitfinex","SOLUSD",1721430380411,16.3111,169.74,169.63,6.3184]
["bitfinex","SOLUSD",1721430380913,22.2026,169.74,169.63,6.3184]
["bitfinex","SOLUSD",1721430381608,16.3111,169.74,169.63,6.3184]
["bitfinex","SOLUSD",1721430382710,16.3111,169.74,169.64,20.0]
["bitfinex","SOLUSD",1721430384419,5.8922,169.72,169.64,20.0]
["bitfinex","SOLUSD",1721430384623,5.8922,169.72,169.63,20.0]
["bitfinex","SOLUSD",1721430384828,5.8926,169.71,169.62,6.15743864]
["bitfinex","SOLUSD",1721430385011,5.8926,169.71,169.59,6.3184]
["bitfinex","SOLUSD",1721430385209,5.8933,169.69,169.59,12.47722254]
["bitfinex","SOLUSD",1721430385517,6.3948,169.7,169.59,12.47722254]
["bitfinex","SOLUSD",1721430385717,6.3948,169.7,169.6,26.69]
["bitfinex","SOLUSD",1721430386119,5.892,169.72,169.6,26.69]
["bitfinex","SOLUSD",1721430386305,5.8924,169.71,169.6,26.69]
["bitfinex","SOLUSD",1721430386704,23.5921,169.72,169.61,20.0]
["bitfinex","SOLUSD",1721430387303,5.8924,169.71,169.61,20.0]
["bitfinex","SOLUSD",1721430387800,40.2864,169.74,169.61,21.17888896]
["bitfinex","SOLUSD",1721430388124,5.8923,169.72,169.61,20.0]
["bitfinex","SOLUSD",1721430388326,5.8927,169.7,169.62,1.17879669]
["bitfinex","SOLUSD",1721430390226,5.8934,169.68,169.61,21.17892143]
["bitfinex","SOLUSD",1721430390405,5.8934,169.68,169.61,20.0]
["bitfinex","SOLUSD",1721430390606,5.8931,169.69,169.6,20.0]
["bitfinex","SOLUSD",1721430390827,5.8931,169.69,169.6,21.17904875]
["bitfinex","SOLUSD",1721430391504,0.17,169.7,169.61,1.17904615]
["bitfinex","SOLUSD",1721430391505,6.0628,169.7,169.61,1.17904615]
["bitfinex","SOLUSD",1721430394127,17.7,169.73,169.61,1.17904615]
["bitfinex","SOLUSD",1721430394311,5.8917,169.73,169.62,0.34]
["bitfinex","SOLUSD",1721430396925,5.8917,169.73,169.63,26.69]
["bitfinex","SOLUSD",1721430397124,5.8917,169.73,169.64,1.17869639]
["bitfinex","SOLUSD",1721430397424,5.8917,169.73,169.65,1.17869639]
["bitfinex","SOLUSD",1721430397729,5.8917,169.73,169.65,17.39839639]
["bitfinex","SOLUSD",1721430397929,5.8914,169.74,169.65,17.39839639]
["bitfinex","SOLUSD",1721430398336,5.8917,169.73,169.65,17.39839639]
["bitfinex","SOLUSD",1721430399125,5.8917,169.73,169.65,16.2197]
["bitfinex","SOLUSD",1721430399410,5.8917,169.73,169.66,1.17865594]
["bitfinex","SOLUSD",1721430399808,5.8917,169.73,169.65,16.2197]
["bitfinex","SOLUSD",1721430400233,5.8921,169.72,169.65,16.2197]
["bitfinex","SOLUSD",1721430403525,5.8917,169.73,169.66,1.1786455]
["bitfinex","SOLUSD",1721430403710,5.8917,169.73,169.65,16.2197]
["bitfinex","SOLUSD",1721430405832,5.8921,169.72,169.65,16.2197]
["bitfinex","SOLUSD",1721430406017,5.8921,169.72,169.68,13.35]
["bitfinex","SOLUSD",1721430406710,14.7258,169.77,169.66,1.17863315]
["bitfinex","SOLUSD",1721430406711,32.4258,169.77,169.66,1.17863315]
["bitfinex","SOLUSD",1721430406918,5.8916,169.74,169.66,1.17863315]
["bitfinex","SOLUSD",1721430407117,5.891,169.75,169.66,21.17863315]
["bitfinex","SOLUSD",1721430408030,5.891,169.75,169.66,20.0]
["bitfinex","SOLUSD",1721430408210,5.8915,169.74,169.66,20.0]
["bitfinex","SOLUSD",1721430408411,5.8915,169.74,169.7,13.35]
["bitfinex","SOLUSD",1721430410139,5.8911,169.75,169.7,13.35]
["bitfinex","SOLUSD",1721430410637,19.2407,169.76,169.71,13.35]
["bitfinex","SOLUSD",1721430411519,13.35,169.76,169.71,13.35]
["bitfinex","SOLUSD",1721430411846,5.8908,169.76,169.72,13.35]
["bitfinex","SOLUSD",1721430413127,5.891,169.75,169.72,13.35]
["bitfinex","SOLUSD",1721430413331,5.8914,169.74,169.66,20.0]
["bitfinex","SOLUSD",1721430413517,5.8914,169.74,169.7,13.35]
["bitfinex","SOLUSD",1721430414037,5.8914,169.74,169.69,13.35]
["bitfinex","SOLUSD",1721430414334,19.2414,169.74,169.69,13.35]
["bitfinex","SOLUSD",1721430414831,5.8917,169.73,169.69,13.35]
["bitfinex","SOLUSD",1721430415535,13.35,169.74,169.66,20.0]
["bitfinex","SOLUSD",1721430415536,19.2426,169.71,169.66,13.35]
["bitfinex","SOLUSD",1721430415835,5.893,169.7,169.65,29.5697]
["bitfinex","SOLUSD",1721430416339,19.243,169.7,169.61,22.3623]
["bitfinex","SOLUSD",1721430416515,19.2432,169.69,169.64,13.35]
["bitfinex","SOLUSD",1721430416711,19.2432,169.69,169.63,13.35]
["bitfinex","SOLUSD",1721430416915,13.35,169.68,169.62,13.35]
["bitfinex","SOLUSD",1721430417222,13.35,169.69,169.63,13.35]
["bitfinex","SOLUSD",1721430417423,13.35,169.69,169.61,22.3623]
["bitfinex","SOLUSD",1721430417424,13.35,169.69,169.64,13.35]
["bitfinex","SOLUSD",1721430417931,19.2428,169.7,169.64,13.35]
["bitfinex","SOLUSD",1721430418320,13.35,169.69,169.64,13.35]
["bitfinex","SOLUSD",1721430418715,15.6564,169.69,169.59,6.16089341]
["bitfinex","SOLUSD",1721430418919,13.35,169.66,169.6,13.35]
["bitfinex","SOLUSD",1721430420034,5.8941,169.66,169.56,22.33998679]
["bitfinex","SOLUSD",1721430420248,5.8947,169.65,169.56,22.33998679]
["bitfinex","SOLUSD",1721430421040,5.8941,169.66,169.56,22.33998679]
["bitfinex","SOLUSD",1721430422841,5.8945,169.65,169.56,22.33998679]
["bitfinex","SOLUSD",1721430423035,5.8941,169.66,169.56,22.33998679]
["bitfinex","SOLUSD",1721430426145,17.7,169.71,169.58,26.72]
["bitfinex","SOLUSD",1721430426358,5.8921,169.72,169.6,21.6821]
["bitfinex","SOLUSD",1721430426532,21.4584,169.73,169.61,21.17887477]
["bitfinex","SOLUSD",1721430426533,5.8924,169.71,169.61,21.17887477]
["bitfinex","SOLUSD",1721430426733,5.892,169.72,169.61,21.17887477]
["bitfinex","SOLUSD",1721430427122,27.3502,169.73,169.61,21.17887477]
["bitfinex","SOLUSD",1721430427460,5.8921,169.72,169.63,26.72]
["bitfinex","SOLUSD",1721430428426,5.8921,169.72,169.64,1.17878571]
["bitfinex","SOLUSD",1721430428935,5.8921,169.72,169.63,26.72]
["bitfinex","SOLUSD",1721430429245,17.7,169.72,169.63,26.72]
["bitfinex","SOLUSD",1721430429654,5.8933,169.69,169.63,26.72]
["bitfinex","SOLUSD",1721430430438,5.8926,169.71,169.63,26.72]
["bitfinex","SOLUSD",1721430431229,5.8927,169.7,169.63,26.72]
["bitfinex","SOLUSD",1721430431648,5.8927,169.7,169.63,25.72]
["bitfinex","SOLUSD",1721430434254,5.8924,169.71,169.63,25.72]
["bitfinex","SOLUSD",1721430434858,5.8927,169.7,169.63,25.72]
["bitfinex","SOLUSD",1721430435451,5.8924,169.71,169.63,25.72]
["bitfinex","SOLUSD",1721430436358,5.8924,169.71,169.64,1.17879788]
["bitfinex","SOLUSD",1721430437251,5.8924,169.71,169.63,25.72]
["bitfinex","SOLUSD",1721430437839,5.8924,169.71,169.62,26.72]
["bitfinex","SOLUSD",1721430438162,5.8928,169.7,169.62,26.72]
["bitfinex","SOLUSD",1721430439237,39.1584,169.77,169.65,26.72]
["bitfinex","SOLUSD",1721430439480,5.8916,169.74,169.66,1.1786003]
["bitfinex","SOLUSD",1721430439759,5.8916,169.74,169.67,6.4063]
["bitfinex","SOLUSD",1721430440460,5.8908,169.76,169.67,6.4063]
["bitfinex","SOLUSD",1721430440653,5.8904,169.77,169.68,43.17438083]
["bitfinex","SOLUSD",1721430440857,32.4235,169.8,169.68,41.9958]
["bitfinex","SOLUSD",1721430441157,5.8914,169.74,169.68,15.2758]
["bitfinex","SOLUSD",1721430441358,32.4235,169.8,169.68,15.2758]
["bitfinex","SOLUSD",1721430441359,5.8918,169.73,169.68,15.2758]
["bitfinex","SOLUSD",1721430442046,17.7,169.79,169.72,13.34]
["bitfinex","SOLUSD",1721430442360,5.8909,169.76,169.73,13.34]
["bitfinex","SOLUSD",1721430442547,5.8909,169.76,169.72,13.34]
["bitfinex","SOLUSD",1721430442747,5.891,169.75,169.72,13.34]
["bitfinex","SOLUSD",1721430442960,5.8907,169.76,169.72,13.34]
["bitfinex","SOLUSD",1721430443161,13.34,169.77,169.72,13.34]
["bitfinex","SOLUSD",1721430443162,5.891,169.75,169.72,13.34]
["bitfinex","SOLUSD",1721430444564,13.34,169.75,169.68,15.2758]
["bitfinex","SOLUSD",1721430444736,13.34,169.73,169.68,15.2758]
["bitfinex","SOLUSD",1721430445057,13.34,169.73,169.63,6.4063]
["bitfinex","SOLUSD",1721430445058,13.34,169.71,169.64,15.2758]
["bitfinex","SOLUSD",1721430445268,13.34,169.71,169.66,13.34]
["bitfinex","SOLUSD",1721430445848,5.8927,169.71,169.66,13.34]
["bitfinex","SOLUSD",1721430446163,13.51,169.72,169.66,13.34]
["bitfinex","SOLUSD",1721430446361,5.8923,169.72,169.68,13.34]
["bitfinex","SOLUSD",1721430447057,5.8924,169.71,169.68,13.34]
["bitfinex","SOLUSD",1721430447263,17.7,169.77,169.69,13.34]
["bitfinex","SOLUSD",1721430447561,5.8916,169.74,169.71,13.34]
["bitfinex","SOLUSD",1721430447858,5.891,169.75,169.72,13.34]
["bitfinex","SOLUSD",1721430449044,5.8906,169.76,169.73,13.34]
["bitfinex","SOLUSD",1721430449268,5.8903,169.77,169.74,13.34]
["bitfinex","SOLUSD",1721430449944,31.04,169.77,169.7,15.0671]
["bitfinex","SOLUSD",1721430450144,17.7,169.77,169.7,15.0671]
["bitfinex","SOLUSD",1721430450340,17.7,169.79,169.7,15.0671]
["bitfinex","SOLUSD",1721430450544,0.17,169.78,169.7,15.0671]
["bitfinex","SOLUSD",1721430451660,5.8909,169.76,169.7,15.0671]
["bitfinex","SOLUSD",1721430452361,0.17,169.78,169.7,15.0671]
["bitfinex","SOLUSD",1721430452669,17.7,169.77,169.7,15.0671]
["bitfinex","SOLUSD",1721430453667,5.8911,169.75,169.7,15.0671]
["bitfinex","SOLUSD",1721430453869,5.8907,169.76,169.7,15.0671]
["bitfinex","SOLUSD",1721430454679,5.8904,169.77,169.7,15.0671]
["bitfinex","SOLUSD",1721430454964,15.218,169.81,169.71,1.17836502]
["bitfinex","SOLUSD",1721430455342,23.093,169.85,169.7,21.6747]
["bitfinex","SOLUSD",1721430455547,5.8892,169.81,169.71,1.1781453]
["bitfinex","SOLUSD",1721430455851,5.8895,169.8,169.71,1.1781453]
["bitfinex","SOLUSD",1721430457171,5.8898,169.79,169.71,1.1781453]
["bitfinex","SOLUSD",1721430457472,32.4201,169.84,169.71,1.1781453]
["bitfinex","SOLUSD",1721430457658,17.7,169.82,169.71,1.1781453]
["bitfinex","SOLUSD",1721430457972,5.89,169.78,169.71,1.1781453]
["bitfinex","SOLUSD",1721430458168,5.8897,169.79,169.71,1.1781453]
["bitfinex","SOLUSD",1721430459251,5.8897,169.79,169.7,21.6747]
["bitfinex","SOLUSD",1721430459465,5.8897,169.79,169.71,1.178169]
["bitfinex","SOLUSD",1721430460158,45.17,169.83,169.72,27.86816927]
["bitfinex","SOLUSD",1721430460159,5.8893,169.8,169.72,27.86816927]
["bitfinex","SOLUSD",1721430460349,5.8896,169.79,169.72,27.86816927]
["bitfinex","SOLUSD",1721430464670,5.8896,169.79,169.72,26.69]
["bitfinex","SOLUSD",1721430464871,5.89,169.78,169.72,26.69]
["bitfinex","SOLUSD",1721430466261,5.8904,169.77,169.7,21.6747]
["bitfinex","SOLUSD",1721430466588,5.8907,169.76,169.7,21.6747]
["bitfinex","SOLUSD",1721430469557,5.8895,169.8,169.7,21.6747]
["bitfinex","SOLUSD",1721430470280,5.8895,169.8,169.76,13.34]
["bitfinex","SOLUSD",1721430470864,5.8895,169.8,169.77,13.34]
["bitfinex","SOLUSD",1721430471078,5.8895,169.8,169.7,21.6747]
["bitfinex","SOLUSD",1721430471262,5.8895,169.8,169.77,13.34]
["bitfinex","SOLUSD",1721430473456,5.8895,169.8,169.76,13.34]
["bitfinex","SOLUSD",1721430473657,5.8896,169.79,169.76,13.34]
["bitfinex","SOLUSD",1721430474556,0.17,169.78,169.69,1.17813533]
["bitfinex","SOLUSD",1721430474762,5.8918,169.73,169.69,13.34]
["bitfinex","SOLUSD",1721430475069,13.34,169.73,169.68,19.49628377]
["bitfinex","SOLUSD",1721430475271,5.8914,169.74,169.69,13.34]
["bitfinex","SOLUSD",1721430475575,5.8911,169.75,169.7,13.34]
["bitfinex","SOLUSD",1721430475760,13.34,169.76,169.7,13.34]
["bitfinex","SOLUSD",1721430475761,5.8914,169.74,169.7,13.34]
["bitfinex","SOLUSD",1721430476167,5.8914,169.74,169.71,13.34]
["bitfinex","SOLUSD",1721430476882,5.8914,169.74,169.68,6.15628377]
["bitfinex","SOLUSD",1721430477056,13.34,169.74,169.68,13.34]
["bitfinex","SOLUSD",1721430477570,5.8921,169.72,169.67,28.354]
["bitfinex","SOLUSD",1721430478090,5.8921,169.72,169.67,15.014]
["bitfinex","SOLUSD",1721430479081,5.8917,169.73,169.67,15.014]
["bitfinex","SOLUSD",1721430480483,5.8921,169.72,169.67,15.014]
["bitfinex","SOLUSD",1721430483264,17.7,169.73,169.63,22.32976647]
["bitfinex","SOLUSD",1721430483477,45.0,169.71,169.63,16.1709]
["bitfinex","SOLUSD",1721430483677,5.8936,169.68,169.63,16.1709]
["bitfinex","SOLUSD",1721430483885,5.8932,169.69,169.63,16.1709]
["bitfinex","SOLUSD",1721430484286,17.7,169.69,169.59,16.1709]
["bitfinex","SOLUSD",1721430484511,5.8942,169.66,169.59,16.1709]
["bitfinex","SOLUSD",1721430485387,17.7,169.66,169.59,16.1709]
["bitfinex","SOLUSD",1721430485567,5.8955,169.62,169.53,22.3293]
["bitfinex","SOLUSD",1721430487775,5.8952,169.63,169.53,22.3293]
["bitfinex","SOLUSD",1721430488381,5.8956,169.62,169.53,22.3293]
["bitfinex","SOLUSD",1721430493298,5.8952,169.63,169.53,22.3293]
["bitfinex","SOLUSD",1721430493481,34.2966,169.65,169.53,22.3293]
["bitfinex","SOLUSD",1721430493482,0.17,169.65,169.55,26.7]
["bitfinex","SOLUSD",1721430493790,62.87,169.66,169.55,26.7]
["bitfinex","SOLUSD",1721430494099,5.8951,169.64,169.55,26.7]
["bitfinex","SOLUSD",1721430494895,0.17,169.66,169.56,1.17927849]
["bitfinex","SOLUSD",1721430495079,45.17,169.67,169.56,21.17927849]
["bitfinex","SOLUSD",1721430495279,5.8942,169.66,169.56,21.17927849]
["bitfinex","SOLUSD",1721430495779,5.8942,169.66,169.58,26.7]
["bitfinex","SOLUSD",1721430495985,16.4266,169.74,169.61,33.3505]
["bitfinex","SOLUSD",1721430496191,16.4266,169.74,169.62,1.1789663]
["bitfinex","SOLUSD",1721430496397,14.7317,169.71,169.61,6.6505]
["bitfinex","SOLUSD",1721430496780,14.7317,169.71,169.6,15.9166]
["bitfinex","SOLUSD",1721430497006,17.7,169.7,169.6,15.9166]
["bitfinex","SOLUSD",1721430497301,45.17,169.69,169.6,15.9166]
["bitfinex","SOLUSD",1721430497497,62.87,169.69,169.6,15.9166]
["bitfinex","SOLUSD",1721430497702,5.8947,169.65,169.6,15.9166]
["bitfinex","SOLUSD",1721430498204,5.8948,169.64,169.61,13.36]
["bitfinex","SOLUSD",1721430498398,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721430498604,5.8945,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721430500689,5.8948,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721430501492,5.8945,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721430502708,5.8948,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721430504593,5.8946,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721430505302,5.8946,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721430508401,5.8949,169.64,169.61,13.36]
["bitfinex","SOLUSD",1721430508804,5.8944,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721430509098,5.8937,169.67,169.63,13.36]
["bitfinex","SOLUSD",1721430509923,5.8937,169.67,169.64,13.36]
["bitfinex","SOLUSD",1721430510438,5.8935,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430510726,5.8935,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721430511218,5.8935,169.68,169.65,13.36]
["bitfinex","SOLUSD",1721430513102,5.8935,169.68,169.6,13.36]
["bitfinex","SOLUSD",1721430513103,5.8935,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721430517220,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721430517421,5.8938,169.67,169.64,13.36]
["bitfinex","SOLUSD",1721430520729,17.87,169.71,169.64,13.36]
["bitfinex","SOLUSD",1721430520911,5.893,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721430521816,5.893,169.7,169.67,13.36]
["bitfinex","SOLUSD",1721430522926,5.8931,169.69,169.67,13.36]
["bitfinex","SOLUSD",1721430525923,5.8931,169.69,169.66,13.36]
["bitfinex","SOLUSD",1721430531017,5.8934,169.68,169.66,13.36]
["bitfinex","SOLUSD",1721430531219,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721430531641,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721430531939,5.8952,169.63,169.6,13.36]
["bitfinex","SOLUSD",1721430532249,5.8949,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721430532538,5.8949,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430533036,5.8949,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721430534248,5.8949,169.64,169.54,25.1426216]
["bitfinex","SOLUSD",1721430534439,19.2549,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430534644,5.8949,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430535849,19.2546,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721430536953,19.2549,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430537430,5.8951,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430537838,19.2548,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430538041,13.36,169.63,169.54,16.3422]
["bitfinex","SOLUSD",1721430538243,19.2566,169.59,169.52,6.16210951]
["bitfinex","SOLUSD",1721430538442,13.36,169.58,169.5,16.3422]
["bitfinex","SOLUSD",1721430538634,5.8968,169.59,169.48,6.56]
["bitfinex","SOLUSD",1721430538635,5.8972,169.57,169.48,6.56]
["bitfinex","SOLUSD",1721430538842,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721430539044,13.36,169.57,169.48,15.37330466]
["bitfinex","SOLUSD",1721430539045,5.8979,169.56,169.48,15.37330466]
["bitfinex","SOLUSD",1721430539243,19.2579,169.56,169.48,8.81330466]
["bitfinex","SOLUSD",1721430539554,19.2579,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721430539746,5.8979,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721430539954,19.2579,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721430541438,13.36,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721430542248,24.1126,169.59,169.52,13.36]
["bitfinex","SOLUSD",1721430542448,76.23,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721430542636,76.23,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721430542637,82.127,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721430542853,82.127,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721430543640,82.127,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721430544358,13.53,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721430544564,12.3092,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721430544858,25.6692,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721430545053,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721430545548,25.6692,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721430546365,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721430547481,6.4126,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721430547964,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721430548143,5.8977,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721430548335,5.8977,169.56,169.52,13.36]
["bitfinex","SOLUSD",1721430548540,5.8977,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721430548735,5.8977,169.56,169.52,13.36]
["bitfinex","SOLUSD",1721430548966,5.8977,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721430549268,19.2573,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721430551366,19.2576,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721430553347,19.2576,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721430554542,5.8976,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721430554746,37.1273,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721430554949,0.17,169.56,169.52,13.36]
["bitfinex","SOLUSD",1721430555865,0.17,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721430556158,0.17,169.56,169.52,13.36]
["bitfinex","SOLUSD",1721430556370,5.8971,169.58,169.51,0.8042191]
["bitfinex","SOLUSD",1721430557663,5.8974,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721430557862,5.8974,169.57,169.53,13.36]
["bitfinex","SOLUSD",1721430558567,5.8969,169.58,169.51,0.8042191]
["bitfinex","SOLUSD",1721430560267,5.8972,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721430560471,5.8972,169.57,169.54,13.36]
["bitfinex","SOLUSD",1721430561061,5.897,169.58,169.54,13.36]
["bitfinex","SOLUSD",1721430561968,5.8966,169.59,169.55,13.36]
["bitfinex","SOLUSD",1721430562173,5.8962,169.6,169.56,13.36]
["bitfinex","SOLUSD",1721430564550,13.36,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721430564750,33.1556,169.61,169.53,13.36]
["bitfinex","SOLUSD",1721430564751,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721430565982,19.2566,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721430566989,5.8969,169.58,169.51,0.8042191]
["bitfinex","SOLUSD",1721430567166,5.8969,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721430569461,19.2569,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721430570190,5.8969,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721430570363,5.8969,169.58,169.54,13.36]
["bitfinex","SOLUSD",1721430572479,15.4556,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721430572869,5.8967,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721430573602,19.2563,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721430573986,58.53,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721430574802,5.8969,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721430576305,5.8972,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721430576473,19.257,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721430578291,0.17,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721430579078,5.8963,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721430579277,15.4556,169.61,169.57,13.36]
["bitfinex","SOLUSD",1721430579582,12.1846,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430579901,5.8952,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430580099,5.8952,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721430580680,5.8949,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721430581611,15.0305,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721430581612,5.8952,169.63,169.6,13.36]
["bitfinex","SOLUSD",1721430582682,5.8948,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721430583180,19.9709,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721430583382,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721430584772,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430584998,5.8955,169.62,169.6,13.36]
["bitfinex","SOLUSD",1721430585190,5.8952,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721430585405,5.8948,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721430585781,5.8944,169.65,169.62,13.36]
["bitfinex","SOLUSD",1721430589797,5.8942,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721430593934,5.8946,169.65,169.62,13.36]
["bitfinex","SOLUSD",1721430594291,5.8946,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721430595405,5.8946,169.65,169.62,13.36]
["bitfinex","SOLUSD",1721430596722,5.895,169.64,169.61,13.36]
["bitfinex","SOLUSD",1721430597220,5.895,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721430597815,5.8951,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721430600697,5.8949,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430601307,31.23,169.65,169.53,15.5023]
["bitfinex","SOLUSD",1721430601308,5.8965,169.59,169.53,15.5023]
["bitfinex","SOLUSD",1721430601516,13.36,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721430601692,19.2559,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721430601897,19.2559,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721430602215,13.36,169.61,169.53,15.5023]
["bitfinex","SOLUSD",1721430602414,19.2559,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721430603513,0.17,169.62,169.6,13.36]
["bitfinex","SOLUSD",1721430603701,5.895,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721430605601,5.8952,169.63,169.6,13.36]
["bitfinex","SOLUSD",1721430606198,37.6488,169.65,169.56,1.17953755]
["bitfinex","SOLUSD",1721430606435,58.53,169.64,169.53,15.5023]
["bitfinex","SOLUSD",1721430606741,5.896,169.61,169.58,13.36]
["bitfinex","SOLUSD",1721430607239,5.896,169.61,169.57,13.36]
["bitfinex","SOLUSD",1721430607928,58.53,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430608312,5.8956,169.62,169.59,13.36]
["bitfinex","SOLUSD",1721430609312,5.8956,169.62,169.58,13.36]
["bitfinex","SOLUSD",1721430609929,5.8959,169.61,169.58,13.36]
["bitfinex","SOLUSD",1721430611027,5.8956,169.62,169.58,13.36]
["bitfinex","SOLUSD",1721430611207,5.8953,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721430611409,62.87,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430612048,45.17,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430612335,5.8954,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721430612713,5.8955,169.62,169.59,13.36]
["bitfinex","SOLUSD",1721430613020,45.17,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430613210,5.8954,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721430613411,45.17,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430613806,58.53,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430614106,5.8957,169.62,169.59,13.36]
["bitfinex","SOLUSD",1721430614509,5.896,169.61,169.59,13.36]
["bitfinex","SOLUSD",1721430614830,5.8958,169.62,169.59,13.36]
["bitfinex","SOLUSD",1721430618651,6.4188,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721430618934,5.8948,169.64,169.62,13.36]
["bitfinex","SOLUSD",1721430620537,5.8945,169.65,169.62,13.36]
["bitfinex","SOLUSD",1721430621034,5.8949,169.64,169.61,13.36]
["bitfinex","SOLUSD",1721430623734,6.4389,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430623930,5.8937,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721430625832,5.8938,169.67,169.64,13.36]
["bitfinex","SOLUSD",1721430626534,5.8938,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430626710,5.8941,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721430627033,5.895,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430627231,19.255,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430627435,19.255,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430627610,5.8952,169.63,169.55,24.10097544]
["bitfinex","SOLUSD",1721430627938,19.2552,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430628140,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430628430,19.2549,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430628607,19.2551,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430629723,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430630618,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721430630815,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430631022,13.36,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721430633337,13.36,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721430634337,36.9555,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430634528,0.17,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721430636716,0.17,169.61,169.57,13.36]
["bitfinex","SOLUSD",1721430636916,0.17,169.62,169.58,13.36]
["bitfinex","SOLUSD",1721430638117,0.17,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721430639529,25.5225,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430640242,5.8955,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721430642751,6.2673,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430642926,25.5227,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430643352,19.2554,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430643721,5.8954,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430645226,5.8954,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721430646133,5.8954,169.63,169.6,13.36]
["bitfinex","SOLUSD",1721430646333,5.8949,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721430646752,5.8952,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721430653451,5.8956,169.62,169.54,8.79529065]
["bitfinex","SOLUSD",1721430653763,5.896,169.61,169.58,13.36]
["bitfinex","SOLUSD",1721430654155,5.896,169.61,169.57,13.36]
["bitfinex","SOLUSD",1721430654741,5.8955,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721430656254,19.2552,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430658153,17.72,169.65,169.57,13.36]
["bitfinex","SOLUSD",1721430658462,13.53,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430658845,0.17,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430659665,35.7657,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721430660449,5.8945,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721430660966,35.7655,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721430661175,25.6911,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430661866,5.8942,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721430662260,5.8944,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721430662560,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430662764,13.36,169.63,169.56,16.0523]
["bitfinex","SOLUSD",1721430663073,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430663252,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430663452,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430663787,19.2553,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430664699,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430666656,19.2552,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430667672,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721430667873,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430668258,19.2552,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430669074,5.8952,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430669279,19.2552,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430669457,22.4687,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430669780,35.8287,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430671080,22.4687,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430671456,6.2673,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430671691,19.6273,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430672577,6.2673,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430673778,25.5211,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430674354,25.5211,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721430675370,25.5211,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430675885,5.8938,169.67,169.63,13.36]
["bitfinex","SOLUSD",1721430676070,53.3772,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430676581,53.3772,169.69,169.6,1.17900066]
["bitfinex","SOLUSD",1721430676582,5.8935,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721430679490,16.4038,169.69,169.65,13.36]
["bitfinex","SOLUSD",1721430679660,19.4228,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430680473,5.8931,169.69,169.65,13.36]
["bitfinex","SOLUSD",1721430682792,19.2528,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430683189,16.4038,169.73,169.65,13.36]
["bitfinex","SOLUSD",1721430683489,16.4038,169.73,169.6,53.44]
["bitfinex","SOLUSD",1721430683490,29.7638,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721430683694,16.4038,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721430683891,5.8909,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721430684107,6.4454,169.81,169.74,13.36]
["bitfinex","SOLUSD",1721430684393,13.36,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721430684696,5.8893,169.8,169.76,13.36]
["bitfinex","SOLUSD",1721430684894,19.8054,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721430685072,5.8893,169.8,169.76,13.36]
["bitfinex","SOLUSD",1721430685590,13.36,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721430685968,13.36,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721430686365,19.2497,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721430686764,12.3345,169.81,169.74,13.36]
["bitfinex","SOLUSD",1721430686969,13.36,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721430687287,13.36,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721430687474,13.36,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721430687976,19.2496,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721430689998,5.8893,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721430690166,19.2493,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721430690489,19.2493,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721430690882,19.2493,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721430692469,19.25,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721430692771,13.36,169.74,169.65,15.6609]
["bitfinex","SOLUSD",1721430692975,31.08,169.73,169.65,16.83945615]
["bitfinex","SOLUSD",1721430693172,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430693386,19.4223,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721430693593,19.4223,169.72,169.61,28.08070696]
["bitfinex","SOLUSD",1721430693594,19.4223,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721430694002,13.53,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721430694171,13.36,169.73,169.69,13.36]
["bitfinex","SOLUSD",1721430694371,25.5216,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430694994,12.1616,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430695586,5.8916,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430695785,6.27,169.78,169.61,28.08070696]
["bitfinex","SOLUSD",1721430695978,13.53,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721430696687,5.8908,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721430697194,12.1603,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721430697701,5.8904,169.77,169.73,13.36]
["bitfinex","SOLUSD",1721430698196,5.8906,169.76,169.73,13.36]
["bitfinex","SOLUSD",1721430699805,5.891,169.75,169.72,13.36]
["bitfinex","SOLUSD",1721430701504,5.8907,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721430703085,5.8904,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721430704490,0.17,169.79,169.75,13.36]
["bitfinex","SOLUSD",1721430704690,5.8899,169.79,169.75,13.36]
["bitfinex","SOLUSD",1721430706699,13.36,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721430706999,13.36,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721430707810,5.8904,169.77,169.74,13.36]
["bitfinex","SOLUSD",1721430707994,5.8906,169.76,169.73,13.36]
["bitfinex","SOLUSD",1721430708194,5.8904,169.77,169.73,13.36]
["bitfinex","SOLUSD",1721430709010,5.89,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721430710709,5.89,169.78,169.74,13.36]
["bitfinex","SOLUSD",1721430711798,5.8897,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721430712192,5.8897,169.79,169.75,13.36]
["bitfinex","SOLUSD",1721430713605,5.8889,169.81,169.77,13.36]
["bitfinex","SOLUSD",1721430713916,17.72,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721430714105,5.8886,169.82,169.78,13.36]
["bitfinex","SOLUSD",1721430714508,5.8889,169.81,169.78,13.36]
["bitfinex","SOLUSD",1721430715803,17.15173505,169.87,169.76,1.17796589]
["bitfinex","SOLUSD",1721430715804,5.8882,169.84,169.8,13.36]
["bitfinex","SOLUSD",1721430716193,5.8883,169.83,169.8,13.36]
["bitfinex","SOLUSD",1721430716500,5.8883,169.83,169.79,13.36]
["bitfinex","SOLUSD",1721430716699,31.08,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721430716936,5.8886,169.82,169.78,13.36]
["bitfinex","SOLUSD",1721430718222,5.8886,169.82,169.79,13.36]
["bitfinex","SOLUSD",1721430718925,5.8889,169.81,169.77,13.36]
["bitfinex","SOLUSD",1721430719109,5.8892,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721430720326,5.8899,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721430720819,13.36,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721430721039,19.25,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721430721436,13.36,169.77,169.67,15.1943]
["bitfinex","SOLUSD",1721430721600,19.2513,169.75,169.67,15.1943]
["bitfinex","SOLUSD",1721430721811,19.2513,169.75,169.69,13.36]
["bitfinex","SOLUSD",1721430722305,19.2513,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721430722505,5.8913,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721430723133,19.2507,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721430723343,19.4203,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721430723542,5.8903,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721430724036,5.8896,169.79,169.75,13.36]
["bitfinex","SOLUSD",1721430725537,19.2496,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721430726111,5.8896,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721430726311,5.8893,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721430726532,19.2493,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721430726716,19.2493,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721430726929,5.8897,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721430727129,5.89,169.78,169.74,13.36]
["bitfinex","SOLUSD",1721430727424,5.89,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721430727741,5.8893,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721430727908,19.249,169.81,169.75,13.36]
["bitfinex","SOLUSD",1721430728527,22.0466,169.82,169.76,13.36]
["bitfinex","SOLUSD",1721430728847,35.4066,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721430729914,19.2486,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721430730322,5.8886,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721430731222,5.889,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721430732423,19.249,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721430733519,13.36,169.81,169.76,13.36]
["bitfinex","SOLUSD",1721430733720,13.36,169.81,169.7,8.77424331]
["bitfinex","SOLUSD",1721430733945,19.2486,169.82,169.76,13.36]
["bitfinex","SOLUSD",1721430734244,13.36,169.82,169.77,13.36]
["bitfinex","SOLUSD",1721430734412,19.2483,169.83,169.77,13.36]
["bitfinex","SOLUSD",1721430734613,19.2479,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721430734839,5.8879,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721430735231,6.2203,169.85,169.8,13.36]
["bitfinex","SOLUSD",1721430735644,19.5803,169.85,169.8,13.36]
["bitfinex","SOLUSD",1721430736241,19.2479,169.84,169.78,13.36]
["bitfinex","SOLUSD",1721430736538,19.2482,169.83,169.77,13.36]
["bitfinex","SOLUSD",1721430736720,19.2482,169.83,169.78,13.36]
["bitfinex","SOLUSD",1721430737353,19.2485,169.82,169.76,13.36]
["bitfinex","SOLUSD",1721430737529,19.2489,169.81,169.75,13.36]
["bitfinex","SOLUSD",1721430738122,13.36,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721430738342,19.2493,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721430738740,5.8896,169.79,169.74,13.36]
["bitfinex","SOLUSD",1721430739250,19.2492,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721430739643,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721430739845,13.36,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721430740550,19.2507,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721430741219,13.36,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721430742258,19.2517,169.73,169.65,15.3955]
["bitfinex","SOLUSD",1721430742547,19.2517,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721430744243,13.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721430744443,13.36,169.72,169.65,15.3955]
["bitfinex","SOLUSD",1721430744648,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430744849,13.36,169.71,169.66,12.86]
["bitfinex","SOLUSD",1721430745757,13.36,169.72,169.66,12.86]
["bitfinex","SOLUSD",1721430746252,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721430746552,19.253,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721430747054,36.973,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721430747237,0.17,169.69,169.61,15.3955]
["bitfinex","SOLUSD",1721430747434,13.53,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430747952,13.53,169.69,169.61,15.3955]
["bitfinex","SOLUSD",1721430748154,19.4231,169.69,169.61,15.3955]
["bitfinex","SOLUSD",1721430748355,6.0631,169.69,169.58,6.14049805]
["bitfinex","SOLUSD",1721430748663,13.36,169.65,169.58,6.14049805]
["bitfinex","SOLUSD",1721430748863,19.2545,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721430749653,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721430749836,17.72,169.69,169.62,13.36]
["bitfinex","SOLUSD",1721430750045,23.6133,169.69,169.57,16.1748]
["bitfinex","SOLUSD",1721430750260,23.6133,169.69,169.58,20.0]
["bitfinex","SOLUSD",1721430750548,5.8935,169.68,169.58,20.0]
["bitfinex","SOLUSD",1721430750761,13.36,169.67,169.58,20.0]
["bitfinex","SOLUSD",1721430750944,13.36,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430751833,0.17,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430752166,19.2528,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721430752363,0.17,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430752740,0.17,169.69,169.61,1.17894083]
["bitfinex","SOLUSD",1721430752939,0.17,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430753635,6.0632,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430755062,5.8935,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721430755265,19.2535,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430755451,5.8937,169.67,169.63,13.36]
["bitfinex","SOLUSD",1721430755978,5.8937,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430756571,17.7535,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721430756768,5.8935,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430757649,13.36,169.7,169.64,14.53896159]
["bitfinex","SOLUSD",1721430757849,19.8816,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430758066,16.5013,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721430758253,29.8613,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721430758850,5.8917,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430759249,5.8917,169.74,169.7,13.36]
["bitfinex","SOLUSD",1721430761070,25.3563,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721430761272,34.3808,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721430761567,28.4901,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721430761769,5.8904,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721430762062,19.2507,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721430762296,5.8907,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721430762649,5.8914,169.74,169.7,13.36]
["bitfinex","SOLUSD",1721430764874,5.891,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721430767647,5.8907,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721430767850,5.8907,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721430768864,5.8903,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721430769344,5.8903,169.77,169.73,13.36]
["bitfinex","SOLUSD",1721430769819,259.1,169.78,169.75,13.36]
["bitfinex","SOLUSD",1721430772077,259.1,169.78,169.76,13.36]
["bitfinex","SOLUSD",1721430772275,259.1,169.78,169.75,13.36]
["bitfinex","SOLUSD",1721430772584,5.8904,169.77,169.74,13.36]
["bitfinex","SOLUSD",1721430772880,5.8903,169.77,169.74,13.36]
["bitfinex","SOLUSD",1721430773066,5.8906,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721430773663,19.2503,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721430773881,278.3499,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721430774575,264.9899,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721430774885,259.1,169.78,169.74,13.36]
["bitfinex","SOLUSD",1721430775294,259.1,169.78,169.75,13.36]
["bitfinex","SOLUSD",1721430775500,259.1,169.78,169.76,13.36]
["bitfinex","SOLUSD",1721430777990,5.8896,169.79,169.76,13.36]
["bitfinex","SOLUSD",1721430778475,5.8896,169.79,169.75,13.36]
["bitfinex","SOLUSD",1721430778678,5.8899,169.79,169.75,13.36]
["bitfinex","SOLUSD",1721430780389,5.8901,169.78,169.74,13.36]
["bitfinex","SOLUSD",1721430780978,5.8901,169.78,169.7,15.3649]
["bitfinex","SOLUSD",1721430781184,17.72,169.79,169.68,53.44]
["bitfinex","SOLUSD",1721430781495,5.8903,169.77,169.69,1.17838879]
["bitfinex","SOLUSD",1721430781681,17.72,169.76,169.67,1.17829735]
["bitfinex","SOLUSD",1721430781880,5.8918,169.73,169.66,15.2133]
["bitfinex","SOLUSD",1721430782099,5.8914,169.74,169.67,1.1785667]
["bitfinex","SOLUSD",1721430782388,13.36,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430782695,6.1005,169.77,169.7,1.17851182]
["bitfinex","SOLUSD",1721430783480,5.8909,169.76,169.7,1.17851182]
["bitfinex","SOLUSD",1721430783785,19.2509,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721430784485,5.8912,169.75,169.71,13.36]
["bitfinex","SOLUSD",1721430784678,5.8918,169.73,169.69,13.36]
["bitfinex","SOLUSD",1721430785083,5.8913,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430785375,5.8913,169.74,169.66,15.2133]
["bitfinex","SOLUSD",1721430785588,5.8917,169.73,169.66,15.2133]
["bitfinex","SOLUSD",1721430785788,5.8917,169.73,169.69,13.36]
["bitfinex","SOLUSD",1721430785982,5.8914,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430786693,5.8917,169.73,169.69,13.36]
["bitfinex","SOLUSD",1721430786894,5.8921,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721430787099,19.2518,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721430787301,6.0614,169.74,169.67,1.1786583]
["bitfinex","SOLUSD",1721430787614,5.8914,169.74,169.67,1.1786583]
["bitfinex","SOLUSD",1721430788393,5.8914,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430788594,13.36,169.75,169.67,1.1786583]
["bitfinex","SOLUSD",1721430788595,5.891,169.75,169.67,1.1786583]
["bitfinex","SOLUSD",1721430788903,0.17,169.76,169.66,15.2133]
["bitfinex","SOLUSD",1721430788904,6.0607,169.76,169.68,1.17850123]
["bitfinex","SOLUSD",1721430789119,0.17,169.75,169.68,1.17850123]
["bitfinex","SOLUSD",1721430789604,6.061,169.75,169.68,1.17850123]
["bitfinex","SOLUSD",1721430789815,6.061,169.75,169.67,1.1785022]
["bitfinex","SOLUSD",1721430790000,6.061,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721430791819,5.8913,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430791993,5.8917,169.73,169.69,13.36]
["bitfinex","SOLUSD",1721430792184,19.2514,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430792506,5.8914,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430793008,5.8914,169.74,169.7,13.36]
["bitfinex","SOLUSD",1721430794004,6.061,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721430794205,19.421,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721430794505,6.061,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721430801386,19.421,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721430801605,5.8915,169.74,169.67,1.17851223]
["bitfinex","SOLUSD",1721430801812,17.89,169.75,169.67,13.36]
["bitfinex","SOLUSD",1721430801987,17.89,169.75,169.62,15.5476]
["bitfinex","SOLUSD",1721430801988,5.8925,169.71,169.62,15.5476]
["bitfinex","SOLUSD",1721430803113,19.2525,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430803311,19.2525,169.71,169.62,15.5476]
["bitfinex","SOLUSD",1721430803486,13.36,169.7,169.62,15.5476]
["bitfinex","SOLUSD",1721430803802,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430803999,19.2532,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430804205,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721430805798,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430806410,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430806797,19.2528,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721430807620,19.4231,169.69,169.59,6.14416142]
["bitfinex","SOLUSD",1721430807816,19.4231,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430808019,19.4231,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430808595,19.4231,169.69,169.6,53.44]
["bitfinex","SOLUSD",1721430808796,19.4231,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430809393,19.4231,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430809589,19.2531,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430817415,5.8934,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430819124,19.2538,169.67,169.58,15.5476]
["bitfinex","SOLUSD",1721430819329,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721430819627,13.36,169.63,169.54,15.4119]
["bitfinex","SOLUSD",1721430819924,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430820104,13.36,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430821324,13.36,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430823901,0.17,169.68,169.61,13.36]
["bitfinex","SOLUSD",1721430824105,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721430824624,13.53,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430825219,5.8932,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430825220,19.2532,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430825442,19.2531,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430826926,21.985,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721430827223,35.345,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721430827406,35.345,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721430827817,29.4527,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721430829233,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430829816,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430830023,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430830410,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721430831910,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430832126,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430832331,19.2532,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430833028,13.53,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430833235,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430833809,19.2524,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430835542,19.2531,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430836536,5.8928,169.7,169.63,13.36]
["bitfinex","SOLUSD",1721430836724,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430838221,19.2532,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430838819,13.36,169.68,169.61,15.4013]
["bitfinex","SOLUSD",1721430839032,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430841246,0.17,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430841446,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430842218,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430842440,19.2529,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430842826,19.2529,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721430843843,19.2531,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430844043,19.2531,169.69,169.61,15.4013]
["bitfinex","SOLUSD",1721430844342,19.2531,169.69,169.62,13.36]
["bitfinex","SOLUSD",1721430844343,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721430844727,13.36,169.66,169.57,24.18911512]
["bitfinex","SOLUSD",1721430844923,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430845856,13.36,169.66,169.57,24.1931818]
["bitfinex","SOLUSD",1721430846044,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430846229,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721430851154,6.0628,169.7,169.63,13.36]
["bitfinex","SOLUSD",1721430851353,13.36,169.69,169.59,9.97129558]
["bitfinex","SOLUSD",1721430851854,13.36,169.69,169.59,1.178902]
["bitfinex","SOLUSD",1721430852030,13.36,169.69,169.59,9.96885115]
["bitfinex","SOLUSD",1721430852230,13.36,169.69,169.6,8.78994915]
["bitfinex","SOLUSD",1721430852426,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430852750,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721430853247,13.36,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430854347,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721430855362,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430855537,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721430855736,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430856253,5.8939,169.67,169.58,8.78989053]
["bitfinex","SOLUSD",1721430856460,13.36,169.65,169.58,8.78989053]
["bitfinex","SOLUSD",1721430858052,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721430859262,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721430861336,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430861533,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721430861752,13.53,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430861959,13.53,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721430862337,0.17,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721430864653,5.8948,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430864865,13.36,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430865042,19.4247,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721430865242,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721430865451,36.9742,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430865665,13.36,169.62,169.54,25.42400985]
["bitfinex","SOLUSD",1721430865841,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430866158,5.8959,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721430866375,13.36,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721430867051,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430867241,0.17,169.65,169.57,13.36]
["bitfinex","SOLUSD",1721430867441,13.36,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430867862,19.2548,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430868161,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430871559,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430872675,13.36,169.63,169.57,14.53925977]
["bitfinex","SOLUSD",1721430873162,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430873844,19.2548,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430874368,13.36,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430874568,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721430874874,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430875853,19.2542,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430881962,5.8945,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721430882161,19.2545,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721430882757,18.7545,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721430885150,5.8937,169.68,169.61,13.36]
["bitfinex","SOLUSD",1721430885352,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721430885551,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430885750,19.2541,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430886459,19.2541,169.66,169.57,6.6606]
["bitfinex","SOLUSD",1721430886460,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721430887057,19.2541,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430889054,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430889376,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721430889957,19.2542,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430892468,19.2542,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721430893856,5.8945,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721430894455,19.2548,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721430895390,19.2548,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430896478,19.2549,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430896658,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430896858,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721430897969,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430899463,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721430900261,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430900457,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721430901054,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430901254,19.2555,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430903988,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430904285,19.2556,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721430904896,33.7223,169.65,169.56,13.36]
["bitfinex","SOLUSD",1721430905072,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430905885,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430906785,16.0023,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721430908369,6.2347,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721430908580,19.2535,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721430908763,19.2535,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430908764,5.8935,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430909087,35.8842,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430909290,22.5242,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430911990,5.8934,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721430912492,5.8934,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430912686,5.8934,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721430912687,5.8937,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430912991,5.8937,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721430912992,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721430913195,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721430913875,19.2535,169.68,169.62,14.53901816]
["bitfinex","SOLUSD",1721430914080,19.2535,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721430914989,19.2535,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430916783,22.5241,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721430916983,20.0,169.68,169.65,13.36]
["bitfinex","SOLUSD",1721430917171,20.0,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721430917773,20.0,169.68,169.6,69.5]
["bitfinex","SOLUSD",1721430917774,20.0,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430919918,20.0,169.68,169.64,14.53884133]
["bitfinex","SOLUSD",1721430920072,20.0,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721430921404,20.0,169.68,169.65,13.36]
["bitfinex","SOLUSD",1721430921578,20.0,169.69,169.65,13.36]
["bitfinex","SOLUSD",1721430921780,5.8928,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721430924402,5.8928,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430925378,25.8687,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430927397,25.8687,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430927798,5.8925,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430938201,19.2525,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430938397,5.8925,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430938605,19.2525,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430940311,5.8921,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721430940494,34.3282,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721430941514,5.8922,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721430941896,19.2522,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721430942096,5.8924,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430942308,19.252,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721430943019,13.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721430944429,19.2521,169.72,169.6,84.43211088]
["bitfinex","SOLUSD",1721430944731,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430944938,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430946210,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430946637,15.0765,169.73,169.66,13.36]
["bitfinex","SOLUSD",1721430946826,13.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721430948035,15.0765,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721430948219,28.4365,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721430948418,13.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721430949033,28.4365,169.73,169.67,14.5386253]
["bitfinex","SOLUSD",1721430949236,28.4365,169.73,169.68,1.17856604]
["bitfinex","SOLUSD",1721430950238,15.0765,169.73,169.68,1.17856604]
["bitfinex","SOLUSD",1721430950424,28.4365,169.73,169.68,1.17856604]
["bitfinex","SOLUSD",1721430950628,15.0765,169.73,169.68,1.17856604]
["bitfinex","SOLUSD",1721430950928,13.36,169.73,169.68,1.17856604]
["bitfinex","SOLUSD",1721430951136,19.2514,169.74,169.68,14.53856604]
["bitfinex","SOLUSD",1721430951331,19.2514,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721430951642,19.4078,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721430951829,20.0,169.74,169.7,13.36]
["bitfinex","SOLUSD",1721430952445,20.0,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721430953024,13.36,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430954027,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721430954229,19.2514,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721430955337,19.2514,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721430955843,19.2514,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721430957242,5.8918,169.73,169.64,6.1769]
["bitfinex","SOLUSD",1721430957460,5.8924,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430957631,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430958542,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430958730,13.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721430958929,19.9101,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721430959233,19.9101,169.73,169.62,24.28182764]
["bitfinex","SOLUSD",1721430959234,20.0,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721430959430,20.0,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721430960625,20.0,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721430961327,6.5501,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721430963947,12.4418,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721430964137,25.8018,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721430964444,25.8018,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721430965249,5.892,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721430965429,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430965628,19.2527,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721430965845,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430966546,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430966939,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430967341,13.36,169.69,169.59,8.80461913]
["bitfinex","SOLUSD",1721430967342,13.36,169.68,169.59,8.80461913]
["bitfinex","SOLUSD",1721430967647,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721430968438,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721430968647,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430968849,20.0,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430969854,20.0,169.68,169.65,13.36]
["bitfinex","SOLUSD",1721430970053,20.0,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430970842,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430971350,34.9236,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721430971538,29.0315,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721430972142,34.9235,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721430973451,29.0315,169.72,169.63,1.178695]
["bitfinex","SOLUSD",1721430973652,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430974448,13.53,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430974764,5.893,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430974960,13.53,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430975147,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430975351,19.2526,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430975875,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430976166,19.2527,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430976568,19.2527,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721430976871,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721430978672,15.6715,169.72,169.65,13.36]
["bitfinex","SOLUSD",1721430978846,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721430979047,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430979656,13.36,169.71,169.6,62.24466026]
["bitfinex","SOLUSD",1721430979860,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721430980379,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721430980672,13.36,169.71,169.61,20.0]
["bitfinex","SOLUSD",1721430980673,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721430980968,13.36,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430981138,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721430981343,13.36,169.66,169.59,8.80591334]
["bitfinex","SOLUSD",1721430981564,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721430981951,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721430982551,13.36,169.66,169.58,24.76271334]
["bitfinex","SOLUSD",1721430982751,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721430983872,13.36,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430984068,5.8952,169.63,169.55,8.80993853]
["bitfinex","SOLUSD",1721430984271,5.8952,169.63,169.54,16.4962]
["bitfinex","SOLUSD",1721430984272,6.0652,169.63,169.54,16.4962]
["bitfinex","SOLUSD",1721430984579,0.17,169.63,169.54,16.4962]
["bitfinex","SOLUSD",1721430984769,20.17,169.63,169.54,16.4962]
["bitfinex","SOLUSD",1721430985362,33.53,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430985668,20.0,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430985869,20.0,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430986054,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430988965,19.2553,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430989159,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721430989953,33.36,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430990754,25.8948,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430990964,25.8948,169.64,169.54,16.4962]
["bitfinex","SOLUSD",1721430991166,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721430993076,25.8948,169.64,169.57,13.36]
["bitfinex","SOLUSD",1721430993284,39.2548,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430993600,33.36,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721430993760,16.0357,169.66,169.54,16.4962]
["bitfinex","SOLUSD",1721430993961,5.8936,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721430994266,5.8931,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430994465,19.2531,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721430995273,5.8935,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721430996277,25.8938,169.67,169.63,13.36]
["bitfinex","SOLUSD",1721430996478,25.8938,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721430998081,5.8944,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721430998987,25.8939,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721431000483,25.8939,169.67,169.63,13.36]
["bitfinex","SOLUSD",1721431002785,20.0,169.67,169.63,13.36]
["bitfinex","SOLUSD",1721431002977,5.8934,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721431005383,13.36,169.67,169.6,15.5818]
["bitfinex","SOLUSD",1721431005589,5.8945,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721431006187,5.8945,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431006585,19.2545,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431007094,19.2548,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431007396,5.8948,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431009791,19.2548,169.64,169.56,15.5818]
["bitfinex","SOLUSD",1721431009991,19.2548,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431018043,19.2548,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431022148,19.2548,169.64,169.56,15.5818]
["bitfinex","SOLUSD",1721431022454,19.2548,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431023136,5.8948,169.64,169.56,15.5818]
["bitfinex","SOLUSD",1721431023329,5.8952,169.63,169.56,15.5818]
["bitfinex","SOLUSD",1721431023555,39.5515,169.65,169.53,15.40160272]
["bitfinex","SOLUSD",1721431023756,5.8958,169.62,169.53,15.40160272]
["bitfinex","SOLUSD",1721431024153,13.36,169.58,169.52,24.82920272]
["bitfinex","SOLUSD",1721431024345,13.36,169.57,169.49,15.40160272]
["bitfinex","SOLUSD",1721431024535,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431024734,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431025144,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431025851,13.36,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721431026050,13.36,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721431026242,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721431028037,39.5515,169.59,169.51,0.8042191]
["bitfinex","SOLUSD",1721431028038,13.36,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431030160,13.36,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721431030369,5.8983,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431031034,5.8987,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721431031448,0.17,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721431031647,13.36,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431032053,5.898,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721431032230,20.0,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431032647,19.2576,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721431032954,20.0,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721431033144,20.0,169.55,169.51,14.1642191]
["bitfinex","SOLUSD",1721431035356,19.2572,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431035562,5.8962,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431035754,19.2561,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431035960,19.2564,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431036339,19.2564,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431037839,19.2564,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431038034,5.8959,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431038255,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431038439,33.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431038835,35.2839,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721431039041,28.6954,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721431039738,5.8957,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431039938,5.8959,169.61,169.57,13.36]
["bitfinex","SOLUSD",1721431042835,5.8959,169.61,169.58,13.36]
["bitfinex","SOLUSD",1721431043550,5.8962,169.6,169.58,13.36]
["bitfinex","SOLUSD",1721431044141,5.8958,169.62,169.59,13.36]
["bitfinex","SOLUSD",1721431044669,5.8958,169.62,169.56,16.0769]
["bitfinex","SOLUSD",1721431044855,5.8958,169.62,169.58,13.36]
["bitfinex","SOLUSD",1721431046061,5.8958,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431046262,5.8959,169.61,169.57,13.36]
["bitfinex","SOLUSD",1721431047077,5.8955,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431048163,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721431048164,5.8958,169.61,169.57,13.36]
["bitfinex","SOLUSD",1721431049550,19.2556,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431050160,19.2552,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721431050374,5.8952,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431050668,19.2549,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431051352,5.8952,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431053869,19.2552,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431056375,19.2548,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431056564,5.8945,169.65,169.58,13.36]
["bitfinex","SOLUSD",1721431056766,5.8942,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431056961,5.8942,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431059256,5.8946,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721431061359,5.8946,169.65,169.62,13.36]
["bitfinex","SOLUSD",1721431062678,37.12,169.71,169.64,13.36]
["bitfinex","SOLUSD",1721431062878,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431063181,5.8938,169.67,169.64,13.36]
["bitfinex","SOLUSD",1721431063385,25.8935,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721431064380,5.8935,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721431065181,5.8943,169.66,169.61,1.17887715]
["bitfinex","SOLUSD",1721431065481,5.8938,169.67,169.64,13.36]
["bitfinex","SOLUSD",1721431073384,32.4281,169.75,169.66,13.36]
["bitfinex","SOLUSD",1721431073572,5.8924,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431073770,19.2521,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431074369,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431074573,19.2525,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431075270,19.2525,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431076297,19.2527,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431076674,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431077612,5.892,169.73,169.66,13.36]
["bitfinex","SOLUSD",1721431077910,39.2521,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431078121,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431079113,39.2521,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431079411,33.36,169.72,169.62,1.17869893]
["bitfinex","SOLUSD",1721431079611,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431079788,19.2533,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431080310,5.8934,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721431080602,5.8934,169.68,169.61,15.6276]
["bitfinex","SOLUSD",1721431080603,13.36,169.68,169.61,15.6276]
["bitfinex","SOLUSD",1721431080790,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721431081195,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721431082395,13.36,169.67,169.61,15.6276]
["bitfinex","SOLUSD",1721431082600,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431082788,19.2541,169.66,169.57,15.4384]
["bitfinex","SOLUSD",1721431082987,19.2541,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431084415,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431085598,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431086007,19.2538,169.67,169.57,15.4384]
["bitfinex","SOLUSD",1721431086008,16.6286,169.7,169.63,13.36]
["bitfinex","SOLUSD",1721431086214,16.6286,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431086215,20.0,169.69,169.65,13.36]
["bitfinex","SOLUSD",1721431086415,5.8931,169.69,169.65,13.36]
["bitfinex","SOLUSD",1721431087211,19.2531,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431087806,5.8928,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431088111,19.2525,169.71,169.65,1.17879605]
["bitfinex","SOLUSD",1721431088325,20.0,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431088501,20.0,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721431088903,25.8927,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721431089102,5.8927,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721431089313,19.2524,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431089811,5.8924,169.71,169.67,13.36]
["bitfinex","SOLUSD",1721431091008,5.8927,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721431091201,5.8931,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431092908,5.8934,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721431093099,5.8934,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721431094217,19.2532,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431094418,19.2532,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431094809,5.8923,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431095121,20.0,169.71,169.68,13.36]
["bitfinex","SOLUSD",1721431095299,20.0,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721431095500,20.0,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721431095696,16.6286,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721431095902,13.36,169.75,169.69,13.36]
["bitfinex","SOLUSD",1721431096530,19.2514,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721431096709,5.8917,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721431097407,19.2517,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721431097621,13.36,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721431098125,19.2513,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431100532,13.36,169.74,169.69,1.17855714]
["bitfinex","SOLUSD",1721431100826,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431103334,6.5201,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721431103504,20.0,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721431104109,25.891,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721431109416,33.36,169.75,169.69,13.36]
["bitfinex","SOLUSD",1721431110529,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431110923,5.8917,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721431111433,19.2514,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431112033,5.8918,169.73,169.66,15.6717]
["bitfinex","SOLUSD",1721431112242,19.2518,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721431112413,19.2518,169.73,169.66,15.6717]
["bitfinex","SOLUSD",1721431112414,19.2518,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721431113829,19.2518,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721431114025,5.8918,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721431114431,19.2518,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721431115117,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431115811,43.9802,169.75,169.65,13.36]
["bitfinex","SOLUSD",1721431115812,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431116114,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431116319,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431116627,19.2531,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431116934,19.2531,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431117716,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431117924,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431121118,19.2524,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431121518,15.6169,169.73,169.65,13.36]
["bitfinex","SOLUSD",1721431121718,15.6169,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721431121719,33.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721431121926,39.2521,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721431122125,39.2521,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431123035,19.2524,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431123709,39.2521,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431124937,19.2525,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431125740,5.8928,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431127939,5.8931,169.69,169.65,13.36]
["bitfinex","SOLUSD",1721431128245,5.8931,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431130230,5.8928,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431130434,39.2521,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431131443,5.8926,169.71,169.62,16.1709]
["bitfinex","SOLUSD",1721431131643,5.8926,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431132635,33.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431132837,39.2521,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431133344,5.8924,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431135141,39.2521,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721431136142,21.5086,169.73,169.68,14.53860375]
["bitfinex","SOLUSD",1721431136342,21.5086,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721431136746,21.5086,169.73,169.63,8.81352701]
["bitfinex","SOLUSD",1721431136747,5.8917,169.73,169.69,13.36]
["bitfinex","SOLUSD",1721431139842,5.8921,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721431140234,5.8921,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721431140550,5.8927,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721431141143,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431141483,5.8936,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721431141760,5.8936,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721431142056,32.4319,169.7,169.6,14.95808191]
["bitfinex","SOLUSD",1721431142347,5.8948,169.65,169.57,8.81213824]
["bitfinex","SOLUSD",1721431142936,5.8941,169.67,169.57,8.81213824]
["bitfinex","SOLUSD",1721431143130,19.2541,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431145139,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431145833,19.2538,169.67,169.57,8.82025689]
["bitfinex","SOLUSD",1721431146034,19.2538,169.67,169.56,8.82025689]
["bitfinex","SOLUSD",1721431146253,5.8938,169.67,169.57,66.34899201]
["bitfinex","SOLUSD",1721431146450,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431146662,5.8942,169.66,169.57,20.0]
["bitfinex","SOLUSD",1721431147160,5.8946,169.65,169.56,20.0]
["bitfinex","SOLUSD",1721431147368,5.8946,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431147665,5.8949,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431147874,19.2549,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431149733,5.8949,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431149938,19.2549,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431151857,19.2549,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431152160,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431152760,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431155272,13.36,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431156392,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431157073,13.36,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431157385,13.36,169.61,169.51,9.62846277]
["bitfinex","SOLUSD",1721431157688,24.3293,169.65,169.57,13.36]
["bitfinex","SOLUSD",1721431157864,25.8949,169.64,169.57,13.36]
["bitfinex","SOLUSD",1721431158064,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431158685,13.36,169.62,169.52,21.17941927]
["bitfinex","SOLUSD",1721431159888,19.2552,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721431161288,5.8955,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431161889,19.2555,169.62,169.53,1.17936054]
["bitfinex","SOLUSD",1721431162087,19.2555,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431162271,5.8959,169.61,169.53,1.17936054]
["bitfinex","SOLUSD",1721431162478,19.2556,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431165867,19.2556,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431166072,5.8959,169.61,169.52,33.36]
["bitfinex","SOLUSD",1721431166273,5.8959,169.61,169.53,45.0]
["bitfinex","SOLUSD",1721431167269,19.2559,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431168069,19.2559,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431169375,5.8959,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431170377,5.8956,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431170575,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431175690,25.8949,169.64,169.57,13.36]
["bitfinex","SOLUSD",1721431175897,39.2549,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431177270,20.0,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431177474,33.36,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431177674,39.2548,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431178193,5.8952,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431178396,19.2552,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721431179191,5.8962,169.6,169.52,73.44]
["bitfinex","SOLUSD",1721431179502,5.8959,169.61,169.57,13.36]
["bitfinex","SOLUSD",1721431179708,5.8956,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431180004,20.0,169.64,169.53,45.34]
["bitfinex","SOLUSD",1721431181895,29.66626739,169.85,169.53,45.34]
["bitfinex","SOLUSD",1721431181896,6.1974,169.7,169.63,13.36]
["bitfinex","SOLUSD",1721431182099,16.3296,169.71,169.67,13.36]
["bitfinex","SOLUSD",1721431182300,16.3296,169.71,169.68,13.36]
["bitfinex","SOLUSD",1721431182477,25.4489,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721431182676,5.8917,169.73,169.69,13.36]
["bitfinex","SOLUSD",1721431182983,19.2517,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721431183183,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431183590,5.8928,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431183789,19.2528,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431184101,19.2524,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431184994,19.2527,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431185201,19.2531,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431185408,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431185580,5.8929,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431185900,5.8924,169.71,169.61,1.17888139]
["bitfinex","SOLUSD",1721431186092,5.8924,169.71,169.61,66.17888139]
["bitfinex","SOLUSD",1721431186880,19.2524,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431188789,5.8929,169.7,169.61,66.17888139]
["bitfinex","SOLUSD",1721431188984,5.8929,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431189394,5.8929,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721431189792,5.8929,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431191512,13.36,169.69,169.61,65.0]
["bitfinex","SOLUSD",1721431191816,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431191990,5.8928,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431192511,5.8928,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721431192708,5.8928,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431194404,19.2525,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431195711,5.8925,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431197691,5.8927,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721431200192,5.8935,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721431200399,5.8934,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721431201014,5.8932,169.69,169.65,13.36]
["bitfinex","SOLUSD",1721431201191,5.8928,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431201388,5.8931,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431201592,5.8934,169.68,169.61,20.0]
["bitfinex","SOLUSD",1721431201792,5.8931,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431202303,19.2527,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431202497,5.8931,169.69,169.61,20.0]
["bitfinex","SOLUSD",1721431203592,5.8931,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431204690,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431204691,19.2528,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431205298,13.53,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431205513,19.2522,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431205715,20.0,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431206293,20.0,169.71,169.67,13.36]
["bitfinex","SOLUSD",1721431206504,6.1974,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431206802,6.1974,169.74,169.7,13.36]
["bitfinex","SOLUSD",1721431209505,12.0888,169.74,169.7,13.36]
["bitfinex","SOLUSD",1721431209900,5.8914,169.74,169.7,13.36]
["bitfinex","SOLUSD",1721431210328,5.8914,169.74,169.62,1.17847104]
["bitfinex","SOLUSD",1721431210510,5.8914,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721431210906,35.5807,169.75,169.69,13.36]
["bitfinex","SOLUSD",1721431211218,22.2207,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721431212223,5.8913,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721431213400,5.8913,169.74,169.7,13.36]
["bitfinex","SOLUSD",1721431213619,5.891,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721431214404,5.891,169.75,169.71,13.36]
["bitfinex","SOLUSD",1721431215527,5.8905,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721431215699,5.8905,169.77,169.73,13.36]
["bitfinex","SOLUSD",1721431216624,5.8905,169.77,169.68,13.36]
["bitfinex","SOLUSD",1721431216625,5.891,169.75,169.72,13.36]
["bitfinex","SOLUSD",1721431217047,5.8906,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431218027,13.36,169.75,169.65,15.01]
["bitfinex","SOLUSD",1721431218241,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431219808,19.2513,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431220345,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431222531,13.36,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721431224607,17.7,169.77,169.69,13.36]
["bitfinex","SOLUSD",1721431224812,13.36,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721431225629,0.17,169.76,169.66,1.17852826]
["bitfinex","SOLUSD",1721431225828,13.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721431229538,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431229730,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431229932,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431230337,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431231916,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721431232117,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431232322,15.9151,169.68,169.56,8.81343092]
["bitfinex","SOLUSD",1721431232323,13.36,169.64,169.56,8.81343092]
["bitfinex","SOLUSD",1721431232518,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431232730,13.36,169.62,169.55,15.7299]
["bitfinex","SOLUSD",1721431232932,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431233334,5.8948,169.64,169.57,13.36]
["bitfinex","SOLUSD",1721431233335,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721431233643,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431233824,5.8945,169.65,169.58,13.36]
["bitfinex","SOLUSD",1721431234025,33.36,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431234631,20.0,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431234834,20.0,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431235137,20.0,169.64,169.53,14.92374879]
["bitfinex","SOLUSD",1721431235138,13.36,169.6,169.53,6.10098227]
["bitfinex","SOLUSD",1721431235343,13.36,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431235344,19.2562,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431236029,13.36,169.55,169.5,6.10221885]
["bitfinex","SOLUSD",1721431236232,13.36,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721431239428,19.2579,169.55,169.48,16.4761]
["bitfinex","SOLUSD",1721431239652,19.2583,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721431240054,19.2583,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721431240551,13.36,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721431240850,19.4277,169.56,169.5,13.36]
["bitfinex","SOLUSD",1721431241423,19.4277,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721431241822,0.17,169.56,169.52,13.36]
["bitfinex","SOLUSD",1721431242043,19.2573,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431242223,39.2578,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721431244145,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721431244857,13.36,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721431245358,13.36,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721431246469,19.259,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721431247948,15.1215,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721431248146,33.53,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431249636,39.4283,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431249836,20.0,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431250038,19.2577,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721431250448,19.2579,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721431251047,6.363,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721431251048,19.2576,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721431251375,19.2573,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721431251736,20.0,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721431252051,5.8973,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431252474,5.8977,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721431252943,19.2573,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431253379,19.2569,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431253982,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431254362,13.36,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721431254539,5.8976,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721431254749,19.2573,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721431257371,13.36,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721431259408,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431260394,19.257,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431261168,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431261510,19.2572,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431263072,5.8972,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431264400,0.17,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431264595,5.8958,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431264800,0.17,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431265096,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431265303,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431265879,20.0,169.6,169.56,13.36]
["bitfinex","SOLUSD",1721431266273,19.2559,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431266794,5.8962,169.6,169.56,13.36]
["bitfinex","SOLUSD",1721431267586,5.8971,169.58,169.51,16.0304191]
["bitfinex","SOLUSD",1721431267776,5.8971,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431269902,19.2565,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431270208,19.2565,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431270413,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431270581,19.257,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431270781,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431271081,19.2566,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431276093,5.8966,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431276413,19.2566,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431278421,19.2566,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431278993,19.2569,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431279292,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431279691,19.2567,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431280220,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431281993,19.2562,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431282203,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431282899,19.2565,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431283792,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431284825,13.36,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431286900,13.36,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431287400,17.72,169.6,169.51,24.85289331]
["bitfinex","SOLUSD",1721431287602,17.72,169.6,169.52,13.36]
["bitfinex","SOLUSD",1721431287603,19.2572,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431287852,19.2572,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431288020,19.2572,169.57,169.51,29.3904191]
["bitfinex","SOLUSD",1721431288421,13.36,169.56,169.51,29.3904191]
["bitfinex","SOLUSD",1721431290348,13.36,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721431293427,13.36,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721431296057,13.36,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431297822,0.17,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721431297823,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721431298033,20.0,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431298255,33.36,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431300053,20.0,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431300265,33.36,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431300848,20.0,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721431301028,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431301226,19.2572,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431301623,19.2572,169.58,169.51,1.98391683]
["bitfinex","SOLUSD",1721431301938,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431302525,5.8972,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431302725,15.6105,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431302953,19.2558,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431303274,19.2564,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431303458,19.2564,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431303656,5.8972,169.57,169.53,1.17969645]
["bitfinex","SOLUSD",1721431303953,5.8968,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431304784,5.8968,169.59,169.52,15.0474]
["bitfinex","SOLUSD",1721431305086,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431305270,13.36,169.57,169.52,28.4074]
["bitfinex","SOLUSD",1721431305479,13.36,169.56,169.52,15.0474]
["bitfinex","SOLUSD",1721431305867,13.36,169.57,169.52,15.0474]
["bitfinex","SOLUSD",1721431306277,13.36,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721431306481,13.36,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721431306655,13.36,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721431306989,5.8973,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721431307291,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721431309301,5.8973,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721431309592,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721431318698,13.36,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721431320484,5.8973,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721431320485,13.36,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721431320806,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431321377,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431321782,5.8959,169.61,169.53,13.36]
["bitfinex","SOLUSD",1721431321999,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431323312,13.36,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431323686,13.36,169.6,169.51,1.98376984]
["bitfinex","SOLUSD",1721431323887,19.2562,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431324297,19.2566,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431326107,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431327611,32.8891,169.63,169.54,13.36]
["bitfinex","SOLUSD",1721431327903,71.0657,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431328105,51.0657,169.62,169.52,7.47174374]
["bitfinex","SOLUSD",1721431328288,51.0657,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431328604,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431328790,19.2559,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431328991,19.2559,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431329500,13.36,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431330311,19.2559,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431333693,5.8962,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431333997,5.8962,169.6,169.53,1.17949912]
["bitfinex","SOLUSD",1721431334320,5.8962,169.6,169.56,13.36]
["bitfinex","SOLUSD",1721431336796,19.2559,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431337213,5.8963,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431340098,19.2559,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431342417,5.8959,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431343224,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431343225,19.2556,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431343428,5.8956,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431344424,19.2556,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431345930,5.8956,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431346503,5.896,169.61,169.53,1.17937161]
["bitfinex","SOLUSD",1721431346731,5.896,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431347328,5.896,169.61,169.57,13.36]
["bitfinex","SOLUSD",1721431348524,15.1691,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431348705,13.36,169.65,169.59,14.53925621]
["bitfinex","SOLUSD",1721431349029,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431349211,5.8946,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431350611,19.2546,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431351123,5.8949,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721431355537,5.8946,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431358424,5.8946,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721431360846,5.8941,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431361537,5.8941,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721431362640,5.8945,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721431368250,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431368423,5.8943,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431368622,5.8943,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721431372446,5.8945,169.65,169.62,13.36]
["bitfinex","SOLUSD",1721431374338,5.8951,169.63,169.57,1.17904624]
["bitfinex","SOLUSD",1721431374540,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431374748,5.8945,169.65,169.58,1.17903545]
["bitfinex","SOLUSD",1721431375052,5.8945,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721431376048,5.8945,169.65,169.62,13.36]
["bitfinex","SOLUSD",1721431381057,5.8942,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721431381448,20.0147,169.68,169.58,1.17902924]
["bitfinex","SOLUSD",1721431381660,20.0147,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721431382754,5.8943,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721431384071,13.36,169.65,169.56,14.90976424]
["bitfinex","SOLUSD",1721431384246,5.8951,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721431384660,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431384661,5.8949,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431386464,19.2546,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431387765,35.1105,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431387948,35.1105,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431388359,21.7505,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431390265,6.6547,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721431390473,21.6179,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431390663,34.9779,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431391668,5.8928,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431393551,19.2528,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431398275,19.2528,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431398453,19.2528,169.7,169.65,1.17876915]
["bitfinex","SOLUSD",1721431399080,5.8928,169.7,169.65,1.17876915]
["bitfinex","SOLUSD",1721431399383,5.8928,169.7,169.65,14.53876915]
["bitfinex","SOLUSD",1721431400478,19.2528,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431401179,5.8928,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721431402174,5.8925,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431402875,48.1733,169.75,169.68,13.36]
["bitfinex","SOLUSD",1721431403074,5.8923,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721431403266,19.2523,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431403468,5.8924,169.71,169.67,13.36]
["bitfinex","SOLUSD",1721431403765,5.892,169.72,169.68,1.17866404]
["bitfinex","SOLUSD",1721431404085,5.892,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721431404584,5.892,169.72,169.62,8.82089969]
["bitfinex","SOLUSD",1721431404585,5.8925,169.71,169.62,8.82089969]
["bitfinex","SOLUSD",1721431404758,5.8925,169.71,169.67,13.36]
["bitfinex","SOLUSD",1721431405255,5.8921,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721431405797,15.7254,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721431405973,5.891,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721431406158,12.3836,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431406357,12.3836,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721431409079,5.891,169.75,169.72,13.36]
["bitfinex","SOLUSD",1721431409460,5.891,169.75,169.71,13.36]
["bitfinex","SOLUSD",1721431409870,12.3836,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431411463,5.8907,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431413365,48.1701,169.79,169.66,16.2084]
["bitfinex","SOLUSD",1721431413564,0.17,169.78,169.67,20.0]
["bitfinex","SOLUSD",1721431414289,13.36,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721431414582,5.8914,169.74,169.7,13.36]
["bitfinex","SOLUSD",1721431414785,13.36,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721431415284,19.2511,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721431415986,19.2507,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431416181,13.53,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721431416381,19.2506,169.76,169.67,20.0]
["bitfinex","SOLUSD",1721431418085,19.2506,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431422983,5.8906,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431423388,19.2503,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431424486,5.8903,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721431425587,5.8907,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431426393,5.8907,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721431426890,5.8907,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431428778,5.8907,169.76,169.67,20.0]
["bitfinex","SOLUSD",1721431428985,19.2507,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431430190,15.7254,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721431430389,19.2502,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721431431380,5.8902,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721431433289,15.7254,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721431433491,34.9752,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721431433871,21.6152,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721431434085,34.9752,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721431434488,29.0854,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721431434696,5.8899,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721431437994,5.8905,169.77,169.69,1.17819592]
["bitfinex","SOLUSD",1721431438181,13.36,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431439876,19.2507,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431440087,13.36,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431441107,13.36,169.73,169.67,6.08690779]
["bitfinex","SOLUSD",1721431441308,19.2517,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721431441481,13.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721431441806,19.2517,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721431442010,6.6666,169.75,169.67,13.36]
["bitfinex","SOLUSD",1721431442011,13.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721431443416,13.36,169.72,169.64,14.88870311]
["bitfinex","SOLUSD",1721431443621,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431445905,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431446217,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431446593,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431446794,13.36,169.66,169.62,8.81989246]
["bitfinex","SOLUSD",1721431447015,13.36,169.66,169.58,15.43]
["bitfinex","SOLUSD",1721431447016,13.36,169.66,169.6,22.17989246]
["bitfinex","SOLUSD",1721431447189,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431449813,13.36,169.65,169.59,6.07038251]
["bitfinex","SOLUSD",1721431449986,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431450620,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431451085,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431451287,6.0638,169.67,169.58,16.60916712]
["bitfinex","SOLUSD",1721431451518,5.8938,169.67,169.58,16.60916712]
["bitfinex","SOLUSD",1721431451808,0.17,169.66,169.58,16.60916712]
["bitfinex","SOLUSD",1721431452007,0.17,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431452400,6.0641,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431453115,19.4241,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431453489,13.53,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431453688,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431454812,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431455813,19.2545,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431456791,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431457016,0.17,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431457889,0.17,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721431458088,13.53,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721431458702,19.4238,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721431460616,13.36,169.66,169.59,1.17914617]
["bitfinex","SOLUSD",1721431460812,5.8945,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431461304,5.8945,169.65,169.58,15.43]
["bitfinex","SOLUSD",1721431461305,5.8948,169.64,169.58,15.43]
["bitfinex","SOLUSD",1721431461528,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431461690,19.2546,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431462189,13.36,169.64,169.58,16.60915236]
["bitfinex","SOLUSD",1721431462387,19.2545,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431463396,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431466524,13.36,169.65,169.58,16.60915236]
["bitfinex","SOLUSD",1721431466525,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431466710,0.17,169.67,169.61,14.53910324]
["bitfinex","SOLUSD",1721431467018,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431468623,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431468826,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431469315,19.2542,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431469518,19.2542,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431469901,19.2542,169.66,169.61,1.17907712]
["bitfinex","SOLUSD",1721431470301,19.2542,169.66,169.6,14.53904035]
["bitfinex","SOLUSD",1721431471128,19.2542,169.66,169.61,1.17905574]
["bitfinex","SOLUSD",1721431471900,19.2542,169.66,169.61,14.53905574]
["bitfinex","SOLUSD",1721431472103,19.2542,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431478535,19.2542,169.66,169.58,15.43]
["bitfinex","SOLUSD",1721431478536,22.0231,169.68,169.62,14.53902985]
["bitfinex","SOLUSD",1721431478827,28.9164,169.68,169.63,1.17887027]
["bitfinex","SOLUSD",1721431479147,5.8939,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721431479559,19.2539,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721431480631,5.8941,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721431480836,5.8941,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431482524,19.2541,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431485552,19.2538,169.67,169.62,1.17901622]
["bitfinex","SOLUSD",1721431485721,34.8099,169.68,169.62,14.53901622]
["bitfinex","SOLUSD",1721431485925,34.8099,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721431486125,34.8099,169.68,169.63,1.17893955]
["bitfinex","SOLUSD",1721431486352,34.8099,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721431486751,5.8938,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721431487031,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431487244,5.8942,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431487439,19.2542,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431487660,5.8945,169.65,169.6,8.83957157]
["bitfinex","SOLUSD",1721431487844,19.2545,169.65,169.59,8.83957157]
["bitfinex","SOLUSD",1721431488027,5.8945,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431490940,19.2541,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431491347,19.2541,169.66,169.6,22.20199771]
["bitfinex","SOLUSD",1721431491548,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431491754,5.8939,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431491952,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431492360,13.36,169.66,169.61,14.53903574]
["bitfinex","SOLUSD",1721431492568,13.36,169.67,169.61,14.53903574]
["bitfinex","SOLUSD",1721431493054,19.2538,169.67,169.61,14.53903574]
["bitfinex","SOLUSD",1721431493238,13.36,169.67,169.61,14.53903574]
["bitfinex","SOLUSD",1721431493443,19.2538,169.67,169.61,23.3812707]
["bitfinex","SOLUSD",1721431493954,19.2538,169.67,169.62,8.84223496]
["bitfinex","SOLUSD",1721431494837,19.2538,169.67,169.61,14.53903574]
["bitfinex","SOLUSD",1721431495042,19.2538,169.67,169.62,10.01858244]
["bitfinex","SOLUSD",1721431496649,19.2538,169.67,169.63,8.83964293]
["bitfinex","SOLUSD",1721431497852,13.36,169.67,169.62,22.19964293]
["bitfinex","SOLUSD",1721431498364,13.36,169.67,169.62,22.19983264]
["bitfinex","SOLUSD",1721431498572,37.3494,169.72,169.63,13.36]
["bitfinex","SOLUSD",1721431498757,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431502367,19.2531,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431503467,17.72,169.63,169.54,6.20947]
["bitfinex","SOLUSD",1721431503674,31.08,169.58,169.5,8.84653071]
["bitfinex","SOLUSD",1721431503860,5.899,169.52,169.42,6.3795]
["bitfinex","SOLUSD",1721431504051,19.259,169.52,169.42,6.3795]
["bitfinex","SOLUSD",1721431504246,19.429,169.52,169.41,29.034]
["bitfinex","SOLUSD",1721431504445,82.149,169.52,169.41,29.034]
["bitfinex","SOLUSD",1721431504750,95.509,169.52,169.41,29.034]
["bitfinex","SOLUSD",1721431505650,95.509,169.52,169.41,15.674]
["bitfinex","SOLUSD",1721431505861,155.589,169.52,169.41,15.674]
["bitfinex","SOLUSD",1721431507560,88.789,169.52,169.41,15.674]
["bitfinex","SOLUSD",1721431507771,155.589,169.52,169.41,29.034]
["bitfinex","SOLUSD",1721431509078,155.589,169.52,169.42,13.36]
["bitfinex","SOLUSD",1721431509367,68.789,169.52,169.43,1.1803071]
["bitfinex","SOLUSD",1721431509672,6.069,169.52,169.43,1.1803071]
["bitfinex","SOLUSD",1721431509876,6.069,169.52,169.41,15.674]
["bitfinex","SOLUSD",1721431510468,6.069,169.52,169.43,13.36]
["bitfinex","SOLUSD",1721431510644,19.429,169.52,169.43,13.36]
["bitfinex","SOLUSD",1721431510977,19.429,169.52,169.44,13.36]
["bitfinex","SOLUSD",1721431511872,19.259,169.52,169.44,13.36]
["bitfinex","SOLUSD",1721431512868,5.899,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721431513048,19.259,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721431513251,19.259,169.52,169.45,13.36]
["bitfinex","SOLUSD",1721431513773,19.259,169.52,169.44,13.36]
["bitfinex","SOLUSD",1721431519076,19.429,169.52,169.44,13.36]
["bitfinex","SOLUSD",1721431520860,19.429,169.52,169.45,13.36]
["bitfinex","SOLUSD",1721431521084,19.259,169.52,169.45,13.36]
["bitfinex","SOLUSD",1721431522177,19.259,169.52,169.41,15.674]
["bitfinex","SOLUSD",1721431522403,19.259,169.52,169.45,13.36]
["bitfinex","SOLUSD",1721431522885,13.36,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721431523396,19.259,169.52,169.41,15.674]
["bitfinex","SOLUSD",1721431523555,19.259,169.52,169.45,13.36]
["bitfinex","SOLUSD",1721431524173,19.259,169.52,169.41,15.674]
["bitfinex","SOLUSD",1721431524381,19.259,169.52,169.44,13.36]
["bitfinex","SOLUSD",1721431525087,19.259,169.52,169.45,13.36]
["bitfinex","SOLUSD",1721431525580,5.899,169.52,169.46,14.54010098]
["bitfinex","SOLUSD",1721431525770,19.259,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721431526985,5.899,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721431527286,13.36,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721431528491,13.36,169.52,169.45,13.36]
["bitfinex","SOLUSD",1721431528792,19.259,169.52,169.45,13.36]
["bitfinex","SOLUSD",1721431530589,19.429,169.52,169.45,13.36]
["bitfinex","SOLUSD",1721431530789,19.429,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721431530987,19.259,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721431532775,5.899,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721431532984,17.72,169.57,169.49,13.36]
["bitfinex","SOLUSD",1721431533175,5.8986,169.53,169.49,13.36]
["bitfinex","SOLUSD",1721431533377,5.8986,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721431534801,45.17,169.56,169.49,13.36]
["bitfinex","SOLUSD",1721431535096,13.36,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721431535803,5.8987,169.53,169.49,13.36]
["bitfinex","SOLUSD",1721431536181,5.8987,169.53,169.49,14.53992421]
["bitfinex","SOLUSD",1721431536983,5.8987,169.53,169.49,13.36]
["bitfinex","SOLUSD",1721431537294,5.8987,169.53,169.5,13.36]
["bitfinex","SOLUSD",1721431538195,5.8987,169.53,169.49,13.36]
["bitfinex","SOLUSD",1721431538374,5.8987,169.53,169.48,29.1046]
["bitfinex","SOLUSD",1721431538573,19.2583,169.54,169.48,29.1046]
["bitfinex","SOLUSD",1721431538891,14.741,169.6,169.52,13.36]
["bitfinex","SOLUSD",1721431539095,5.8973,169.57,169.53,13.36]
["bitfinex","SOLUSD",1721431539317,5.8973,169.57,169.54,13.36]
["bitfinex","SOLUSD",1721431539479,5.8973,169.57,169.53,13.36]
["bitfinex","SOLUSD",1721431541788,5.8973,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431542001,19.257,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431542204,19.2566,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431542591,5.8969,169.58,169.54,13.36]
["bitfinex","SOLUSD",1721431544109,5.8969,169.58,169.55,13.36]
["bitfinex","SOLUSD",1721431548100,5.8969,169.58,169.54,13.36]
["bitfinex","SOLUSD",1721431551516,13.36,169.58,169.51,7.3127191]
["bitfinex","SOLUSD",1721431551705,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431551892,5.8978,169.56,169.53,13.36]
["bitfinex","SOLUSD",1721431554099,5.8973,169.57,169.53,13.36]
["bitfinex","SOLUSD",1721431556326,5.897,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431556824,5.8973,169.57,169.53,13.36]
["bitfinex","SOLUSD",1721431560737,5.8968,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431560906,13.36,169.58,169.51,7.3127191]
["bitfinex","SOLUSD",1721431561112,5.8972,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431561438,5.8972,169.57,169.53,13.36]
["bitfinex","SOLUSD",1721431561642,19.257,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431563132,13.36,169.58,169.51,7.3127191]
["bitfinex","SOLUSD",1721431563441,13.36,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721431563633,19.2576,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721431563940,5.8976,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721431564113,19.2573,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721431564522,5.8973,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431564834,19.2573,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721431565731,13.36,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721431565906,5.8969,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431567707,19.4266,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431571141,5.897,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431571717,5.897,169.58,169.51,1.9839445]
["bitfinex","SOLUSD",1721431571718,19.257,169.58,169.51,0.8042191]
["bitfinex","SOLUSD",1721431571961,19.257,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431577921,5.897,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431580663,6.0666,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431582161,0.17,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431582351,5.8963,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431583177,5.8963,169.6,169.56,13.36]
["bitfinex","SOLUSD",1721431586773,5.8966,169.59,169.56,13.36]
["bitfinex","SOLUSD",1721431586945,5.8966,169.59,169.55,13.36]
["bitfinex","SOLUSD",1721431590787,5.8962,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431593897,5.8962,169.6,169.51,9.65028348]
["bitfinex","SOLUSD",1721431594184,5.8962,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431601075,5.8962,169.6,169.56,13.36]
["bitfinex","SOLUSD",1721431601275,5.8962,169.6,169.57,13.36]
["bitfinex","SOLUSD",1721431602402,33.134,169.64,169.57,13.36]
["bitfinex","SOLUSD",1721431602403,15.414,169.64,169.57,13.36]
["bitfinex","SOLUSD",1721431602705,5.8945,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721431602905,5.8948,169.64,169.61,13.36]
["bitfinex","SOLUSD",1721431603216,5.8948,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721431605691,5.8952,169.63,169.6,13.36]
["bitfinex","SOLUSD",1721431608308,5.8952,169.63,169.54,24.24712463]
["bitfinex","SOLUSD",1721431608597,5.8952,169.63,169.6,13.36]
["bitfinex","SOLUSD",1721431611224,5.8949,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721431620246,5.8949,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431621439,13.36,169.64,169.54,15.4121]
["bitfinex","SOLUSD",1721431621740,19.2559,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431622128,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431623430,19.2556,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431623738,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431625246,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721431626143,13.36,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431627029,13.36,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431627852,5.8939,169.67,169.6,13.36]
["bitfinex","SOLUSD",1721431628047,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431628520,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431629461,19.2545,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431629625,5.8945,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431631325,5.8945,169.65,169.57,1.1791412]
["bitfinex","SOLUSD",1721431631519,5.8945,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431632247,5.8948,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431635564,19.2548,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431636543,19.2544,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431636938,19.2544,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431637139,5.8944,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431637339,19.2544,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431638056,5.8944,169.65,169.6,14.53914661]
["bitfinex","SOLUSD",1721431638233,5.8944,169.65,169.55,28.82336405]
["bitfinex","SOLUSD",1721431638234,5.8942,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431639435,5.8945,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431641471,19.2545,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431643647,5.8945,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721431645154,5.8945,169.65,169.61,1.17906099]
["bitfinex","SOLUSD",1721431645355,6.2963,169.68,169.62,14.53905112]
["bitfinex","SOLUSD",1721431645665,21.811,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431646454,35.171,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431647754,5.8934,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431652450,5.8934,169.69,169.65,13.36]
["bitfinex","SOLUSD",1721431653065,5.8934,169.69,169.66,13.36]
["bitfinex","SOLUSD",1721431653750,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431653957,5.8921,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721431656081,5.8917,169.73,169.69,13.36]
["bitfinex","SOLUSD",1721431657375,13.36,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721431657577,6.2949,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431657755,28.7493,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431657957,15.3893,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431658187,13.36,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431658358,19.2509,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721431658759,5.891,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721431667390,17.72,169.79,169.71,13.36]
["bitfinex","SOLUSD",1721431667696,5.8908,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721431667896,5.8908,169.76,169.71,13.36]
["bitfinex","SOLUSD",1721431669787,19.2504,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431670577,6.06,169.78,169.72,13.36]
["bitfinex","SOLUSD",1721431670899,6.06,169.78,169.71,13.36]
["bitfinex","SOLUSD",1721431670900,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431672288,19.2503,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431675703,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431679306,13.36,169.77,169.69,15.1494]
["bitfinex","SOLUSD",1721431679508,19.2503,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431680093,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431680600,13.36,169.74,169.65,15.3194]
["bitfinex","SOLUSD",1721431680806,15.5202,169.76,169.67,13.36]
["bitfinex","SOLUSD",1721431680807,13.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721431681802,13.36,169.71,169.62,6.12816404]
["bitfinex","SOLUSD",1721431681979,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431683105,13.53,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431683810,13.53,169.7,169.62,13.36]
["bitfinex","SOLUSD",1721431683811,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721431684494,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431684707,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431686500,13.53,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431687397,13.53,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431688592,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431689004,28.7102,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431689503,28.7102,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431690707,13.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721431691391,13.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721431692017,13.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431693514,13.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721431693739,13.36,169.71,169.63,1.17867498]
["bitfinex","SOLUSD",1721431694021,13.36,169.68,169.62,33.36]
["bitfinex","SOLUSD",1721431695136,13.36,169.68,169.62,20.0]
["bitfinex","SOLUSD",1721431695429,13.36,169.67,169.61,33.36]
["bitfinex","SOLUSD",1721431695606,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721431697130,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721431697612,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431697931,20.0122,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431699327,13.36,169.69,169.61,20.0]
["bitfinex","SOLUSD",1721431699506,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721431700415,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431702419,13.36,169.68,169.61,20.0]
["bitfinex","SOLUSD",1721431702606,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721431702933,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431703407,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431704621,13.36,169.67,169.6,23.96198489]
["bitfinex","SOLUSD",1721431704938,13.36,169.66,169.6,15.1494]
["bitfinex","SOLUSD",1721431706839,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431707022,21.8572,169.7,169.62,13.36]
["bitfinex","SOLUSD",1721431707336,0.17,169.69,169.61,1.17904254]
["bitfinex","SOLUSD",1721431708220,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721431708837,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431709041,5.8921,169.72,169.6,37.3272135]
["bitfinex","SOLUSD",1721431709616,5.8921,169.72,169.6,37.32460218]
["bitfinex","SOLUSD",1721431710533,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431711146,13.36,169.7,169.6,23.96460218]
["bitfinex","SOLUSD",1721431711147,17.72,169.7,169.6,23.96460218]
["bitfinex","SOLUSD",1721431711438,5.894,169.67,169.6,28.5094]
["bitfinex","SOLUSD",1721431712340,13.36,169.66,169.6,28.5094]
["bitfinex","SOLUSD",1721431714846,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431715145,51.0631,169.69,169.61,13.36]
["bitfinex","SOLUSD",1721431715515,51.0631,169.69,169.6,15.1494]
["bitfinex","SOLUSD",1721431715845,45.17,169.69,169.6,15.1494]
["bitfinex","SOLUSD",1721431716168,0.17,169.69,169.6,15.1494]
["bitfinex","SOLUSD",1721431716948,6.0631,169.69,169.6,15.1494]
["bitfinex","SOLUSD",1721431718248,13.36,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721431721662,19.2539,169.67,169.6,15.1494]
["bitfinex","SOLUSD",1721431721871,13.36,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431724559,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431725769,13.53,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431725960,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431728583,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431729774,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431730176,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431730374,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431730887,19.2541,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431732588,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431733587,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721431734564,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431735987,19.2542,169.66,169.59,8.81915279]
["bitfinex","SOLUSD",1721431736163,19.2542,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431741206,19.2542,169.66,169.6,22.18138019]
["bitfinex","SOLUSD",1721431741383,19.2542,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431741580,13.36,169.65,169.59,22.18138019]
["bitfinex","SOLUSD",1721431741784,13.36,169.65,169.6,8.82138019]
["bitfinex","SOLUSD",1721431742196,13.36,169.65,169.59,22.18165473]
["bitfinex","SOLUSD",1721431743097,19.2542,169.66,169.6,22.18165473]
["bitfinex","SOLUSD",1721431743274,13.36,169.66,169.6,22.18165473]
["bitfinex","SOLUSD",1721431743473,19.2538,169.67,169.6,22.18165473]
["bitfinex","SOLUSD",1721431743693,19.2538,169.67,169.6,13.36]
["bitfinex","SOLUSD",1721431743898,19.2538,169.67,169.6,22.18165473]
["bitfinex","SOLUSD",1721431744802,19.2538,169.67,169.6,22.18078592]
["bitfinex","SOLUSD",1721431744988,13.36,169.67,169.6,13.36]
["bitfinex","SOLUSD",1721431745188,13.36,169.67,169.59,8.82078592]
["bitfinex","SOLUSD",1721431745189,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431745388,21.7805,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431745591,6.6024,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431745916,6.6024,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431746086,17.72,169.72,169.64,13.36]
["bitfinex","SOLUSD",1721431746293,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431746479,5.8923,169.72,169.65,13.36]
["bitfinex","SOLUSD",1721431746684,19.2524,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431746911,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431747207,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431748092,13.36,169.7,169.64,14.53878812]
["bitfinex","SOLUSD",1721431748510,5.8913,169.75,169.69,13.36]
["bitfinex","SOLUSD",1721431748801,13.36,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721431750306,19.2514,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721431750883,19.2514,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431753386,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431755511,13.36,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721431759314,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431759504,19.2513,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431762621,13.36,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721431763129,19.2513,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431764014,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721431764318,19.251,169.75,169.69,13.36]
["bitfinex","SOLUSD",1721431765117,19.251,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721431765326,21.5,169.77,169.71,14.53842835]
["bitfinex","SOLUSD",1721431765619,17.72,169.83,169.71,14.53842835]
["bitfinex","SOLUSD",1721431765620,13.36,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721431765933,19.2499,169.78,169.72,13.36]
["bitfinex","SOLUSD",1721431766133,13.36,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721431766730,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431768394,13.36,169.77,169.72,13.36]
["bitfinex","SOLUSD",1721431769025,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431769392,13.36,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721431772143,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431773428,13.36,169.77,169.66,16.6103]
["bitfinex","SOLUSD",1721431773634,13.36,169.77,169.71,13.36]
["bitfinex","SOLUSD",1721431773935,13.36,169.77,169.7,13.36]
["bitfinex","SOLUSD",1721431774140,13.36,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721431776109,5.8895,169.8,169.72,13.36]
["bitfinex","SOLUSD",1721431776312,13.36,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721431778435,13.36,169.79,169.74,1.17815902]
["bitfinex","SOLUSD",1721431778636,13.36,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721431779006,13.36,169.79,169.74,1.17816137]
["bitfinex","SOLUSD",1721431779203,27.3889,169.81,169.74,14.53816137]
["bitfinex","SOLUSD",1721431779529,39.4219,169.95,169.76,13.36]
["bitfinex","SOLUSD",1721431779530,13.36,169.82,169.76,13.36]
["bitfinex","SOLUSD",1721431780640,13.36,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721431780807,13.36,169.8,169.74,13.36]
["bitfinex","SOLUSD",1721431781008,13.36,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721431781437,13.36,169.78,169.72,13.36]
["bitfinex","SOLUSD",1721431782415,13.36,169.78,169.73,13.36]
["bitfinex","SOLUSD",1721431791440,13.36,169.79,169.73,13.36]
["bitfinex","SOLUSD",1721431794218,13.36,169.74,169.67,15.4814]
["bitfinex","SOLUSD",1721431794945,13.36,169.72,169.67,28.8414]
["bitfinex","SOLUSD",1721431796037,13.36,169.73,169.67,28.8414]
["bitfinex","SOLUSD",1721431799942,13.36,169.72,169.67,15.4814]
["bitfinex","SOLUSD",1721431800124,13.36,169.72,169.66,19.50825499]
["bitfinex","SOLUSD",1721431800324,13.36,169.71,169.66,6.14825499]
["bitfinex","SOLUSD",1721431800524,13.36,169.69,169.63,15.4814]
["bitfinex","SOLUSD",1721431800750,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431800954,5.893,169.7,169.61,6.14940487]
["bitfinex","SOLUSD",1721431801162,13.36,169.67,169.61,6.14940487]
["bitfinex","SOLUSD",1721431801342,0.17,169.69,169.61,6.14940487]
["bitfinex","SOLUSD",1721431802062,13.36,169.67,169.62,1.17894096]
["bitfinex","SOLUSD",1721431802636,13.36,169.65,169.62,1.17894096]
["bitfinex","SOLUSD",1721431802958,13.36,169.65,169.47,15.4814]
["bitfinex","SOLUSD",1721431802959,5.8958,169.62,169.54,13.36]
["bitfinex","SOLUSD",1721431803265,13.36,169.58,169.52,28.8414]
["bitfinex","SOLUSD",1721431803926,13.36,169.57,169.52,28.8414]
["bitfinex","SOLUSD",1721431804343,13.36,169.57,169.52,15.4814]
["bitfinex","SOLUSD",1721431804548,13.36,169.57,169.52,28.8414]
["bitfinex","SOLUSD",1721431804944,13.36,169.57,169.5,6.4707]
["bitfinex","SOLUSD",1721431804945,5.8965,169.59,169.47,8.81908717]
["bitfinex","SOLUSD",1721431805151,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721431805563,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721431805867,5.8973,169.57,169.45,15.4814]
["bitfinex","SOLUSD",1721431806359,5.8973,169.57,169.48,13.36]
["bitfinex","SOLUSD",1721431806360,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721431806537,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721431806943,13.36,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721431807134,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721431809693,13.36,169.55,169.46,1.17983274]
["bitfinex","SOLUSD",1721431809840,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721431810236,31.82821955,169.66,169.45,15.4814]
["bitfinex","SOLUSD",1721431810237,17.72,169.62,169.45,15.4814]
["bitfinex","SOLUSD",1721431810466,10.0,169.63,169.46,21.17961166]
["bitfinex","SOLUSD",1721431810674,5.8969,169.58,169.46,21.17961166]
["bitfinex","SOLUSD",1721431810844,5.8966,169.59,169.46,21.17961166]
["bitfinex","SOLUSD",1721431811167,5.8962,169.6,169.47,1.17966718]
["bitfinex","SOLUSD",1721431811369,5.8962,169.6,169.46,20.0]
["bitfinex","SOLUSD",1721431811574,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431811740,5.8965,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431811943,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431812285,5.8969,169.58,169.46,20.0]
["bitfinex","SOLUSD",1721431812666,13.36,169.55,169.46,20.0]
["bitfinex","SOLUSD",1721431812976,0.17,169.59,169.45,15.4814]
["bitfinex","SOLUSD",1721431812977,13.36,169.53,169.45,15.4814]
["bitfinex","SOLUSD",1721431814554,13.36,169.53,169.47,13.36]
["bitfinex","SOLUSD",1721431815478,13.36,169.53,169.45,15.4814]
["bitfinex","SOLUSD",1721431815891,13.36,169.53,169.46,1.17997063]
["bitfinex","SOLUSD",1721431816051,13.36,169.53,169.45,15.4814]
["bitfinex","SOLUSD",1721431816454,13.36,169.53,169.47,13.36]
["bitfinex","SOLUSD",1721431817200,5.8983,169.54,169.47,13.36]
["bitfinex","SOLUSD",1721431817394,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721431818194,19.2583,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721431818364,5.8969,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431818568,19.2569,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431819080,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431820686,5.8961,169.61,169.53,13.36]
["bitfinex","SOLUSD",1721431820869,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431821962,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431822163,5.8958,169.61,169.54,13.36]
["bitfinex","SOLUSD",1721431822376,0.17,169.62,169.54,13.36]
["bitfinex","SOLUSD",1721431822597,13.36,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431822968,13.36,169.6,169.52,16.5823]
["bitfinex","SOLUSD",1721431822969,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431823582,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431823893,5.8959,169.61,169.53,13.36]
["bitfinex","SOLUSD",1721431824066,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431825285,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431826499,19.2566,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431826795,5.8962,169.6,169.53,13.36]
["bitfinex","SOLUSD",1721431827097,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431827500,13.36,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431828082,19.2564,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431828281,19.2566,169.59,169.52,16.5823]
["bitfinex","SOLUSD",1721431828504,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431829615,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431829783,13.36,169.59,169.52,16.5823]
["bitfinex","SOLUSD",1721431829988,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431830187,19.2566,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431830388,13.36,169.57,169.52,16.5823]
["bitfinex","SOLUSD",1721431830624,13.36,169.55,169.52,16.5823]
["bitfinex","SOLUSD",1721431833991,5.8973,169.57,169.52,16.5823]
["bitfinex","SOLUSD",1721431834193,5.8973,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721431834394,13.36,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721431835829,13.36,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721431836621,0.17,169.62,169.51,0.8042191]
["bitfinex","SOLUSD",1721431836622,5.8961,169.61,169.51,0.8042191]
["bitfinex","SOLUSD",1721431836821,6.0662,169.6,169.51,0.8042191]
["bitfinex","SOLUSD",1721431836994,5.8962,169.6,169.51,0.8042191]
["bitfinex","SOLUSD",1721431837194,0.17,169.59,169.51,0.8042191]
["bitfinex","SOLUSD",1721431837610,19.2573,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721431837823,13.36,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721431839003,13.36,169.57,169.52,14.53963787]
["bitfinex","SOLUSD",1721431839198,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431839512,6.0665,169.59,169.52,13.36]
["bitfinex","SOLUSD",1721431840029,5.8965,169.59,169.52,13.36]
["bitfinex","SOLUSD",1721431840414,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431842530,19.2566,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431846717,19.2566,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431848133,19.2566,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431848436,13.36,169.58,169.52,8.8420145]
["bitfinex","SOLUSD",1721431851438,13.36,169.58,169.51,9.6462336]
["bitfinex","SOLUSD",1721431851732,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431852104,19.2569,169.58,169.51,9.6462336]
["bitfinex","SOLUSD",1721431852301,19.2569,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431853439,19.2569,169.58,169.51,0.8042191]
["bitfinex","SOLUSD",1721431853614,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431854010,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431855515,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431855516,19.257,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431855715,19.257,169.58,169.51,0.8042191]
["bitfinex","SOLUSD",1721431855933,19.257,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431857034,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431857412,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431857843,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431858813,13.36,169.58,169.51,1.98386877]
["bitfinex","SOLUSD",1721431859012,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721431860521,13.36,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721431860842,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431861314,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431861715,13.36,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431862253,6.0659,169.61,169.53,13.36]
["bitfinex","SOLUSD",1721431862443,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431863011,13.36,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431863326,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431863518,13.36,169.62,169.54,1.17946166]
["bitfinex","SOLUSD",1721431863519,5.8946,169.65,169.58,13.36]
["bitfinex","SOLUSD",1721431863724,13.36,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431864148,19.2549,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431864351,19.2552,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431864646,19.2552,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721431867446,19.2552,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431868549,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431869529,19.4249,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431870654,5.8952,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431873322,19.2563,169.6,169.55,15.9256]
["bitfinex","SOLUSD",1721431873548,13.36,169.6,169.55,15.9256]
["bitfinex","SOLUSD",1721431877329,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721431880563,13.36,169.55,169.51,15.8484191]
["bitfinex","SOLUSD",1721431880860,13.36,169.56,169.51,15.8484191]
["bitfinex","SOLUSD",1721431881036,0.17,169.59,169.51,15.8484191]
["bitfinex","SOLUSD",1721431881237,0.17,169.59,169.52,1.17961176]
["bitfinex","SOLUSD",1721431882460,0.17,169.59,169.51,15.8484191]
["bitfinex","SOLUSD",1721431882461,13.53,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721431883143,13.36,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431884164,13.36,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431884543,19.2562,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431885567,19.2562,169.6,169.52,1.17957463]
["bitfinex","SOLUSD",1721431885568,19.2562,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431885977,5.8966,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431888367,5.8969,169.58,169.54,13.36]
["bitfinex","SOLUSD",1721431891780,5.8969,169.58,169.52,1.17957463]
["bitfinex","SOLUSD",1721431891781,19.2569,169.58,169.52,1.17957463]
["bitfinex","SOLUSD",1721431892065,19.2569,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431892475,5.8969,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431892974,5.8969,169.58,169.54,13.36]
["bitfinex","SOLUSD",1721431898552,5.8969,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721431904501,19.2565,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721431906789,5.8957,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431906988,19.2559,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431907305,5.8962,169.6,169.56,13.36]
["bitfinex","SOLUSD",1721431908505,5.8962,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431909680,19.2559,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431912891,13.36,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431920986,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431922706,19.2555,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431923021,5.8955,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431924394,41.6689,169.64,169.58,14.53932557]
["bitfinex","SOLUSD",1721431924609,41.6689,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431925001,5.8951,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431925518,5.8955,169.62,169.58,13.36]
["bitfinex","SOLUSD",1721431925721,5.8955,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431928105,19.2552,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721431928525,19.2552,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431930029,5.8955,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431932525,19.2555,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431934031,19.2558,169.61,169.52,8.83126821]
["bitfinex","SOLUSD",1721431934231,5.8958,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431934432,5.8963,169.6,169.53,20.0]
["bitfinex","SOLUSD",1721431934632,19.2563,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721431935311,19.2559,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431935639,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431936409,19.2556,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431936811,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431937431,19.2552,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721431940728,5.8955,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431941105,19.2555,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721431943426,19.2555,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431943618,19.2555,169.62,169.53,1.17925473]
["bitfinex","SOLUSD",1721431943826,19.2559,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431944541,13.36,169.6,169.55,13.36]
["bitfinex","SOLUSD",1721431945418,19.2559,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431945618,13.36,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721431946844,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721431947917,13.36,169.61,169.54,1.17934242]
["bitfinex","SOLUSD",1721431948127,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721431948937,28.3086,169.64,169.57,14.53934034]
["bitfinex","SOLUSD",1721431949234,41.6686,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431950032,5.8952,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721431951650,41.6687,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431951829,19.2549,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721431952330,19.2549,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431952529,5.8949,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721431952844,5.8952,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721431954120,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721431954323,16.0747,169.67,169.6,13.36]
["bitfinex","SOLUSD",1721431954551,16.0747,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721431954552,5.8938,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721431956455,5.8933,169.69,169.63,14.53899881]
["bitfinex","SOLUSD",1721431956627,19.2533,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431956944,5.8934,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721431958224,19.2534,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721431960133,19.2531,169.69,169.64,1.17888479]
["bitfinex","SOLUSD",1721431961044,19.2528,169.7,169.64,14.53888479]
["bitfinex","SOLUSD",1721431961347,19.2531,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431963458,5.8931,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431967972,19.2531,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431968469,19.2531,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431968868,19.2531,169.69,169.64,1.17881765]
["bitfinex","SOLUSD",1721431969045,19.2531,169.69,169.64,14.53881765]
["bitfinex","SOLUSD",1721431971544,13.36,169.7,169.64,14.53881765]
["bitfinex","SOLUSD",1721431971740,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431973168,25.9099,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431973855,19.2524,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431974153,19.2524,169.71,169.66,14.53865498]
["bitfinex","SOLUSD",1721431974473,19.2524,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431975370,5.8924,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431975670,19.2524,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431976274,5.8924,169.71,169.67,1.17864343]
["bitfinex","SOLUSD",1721431976777,5.8924,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431977470,19.2524,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431978480,5.8924,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431981786,25.91,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721431981975,19.2521,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721431982487,5.8921,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721431983863,5.8924,169.71,169.61,15.5057]
["bitfinex","SOLUSD",1721431984067,19.2524,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431984285,5.8924,169.71,169.61,15.5057]
["bitfinex","SOLUSD",1721431984585,5.8924,169.71,169.62,20.0]
["bitfinex","SOLUSD",1721431984963,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721431985200,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721431985498,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431986388,19.2541,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431986776,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721431989479,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721431989663,66.8218,169.7,169.62,13.36]
["bitfinex","SOLUSD",1721431989664,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721431991165,15.7588,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431991504,6.3185,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721431993467,25.5709,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431994594,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721431995973,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721431996897,19.6785,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431997895,25.5709,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721431998467,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721432000099,6.3185,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721432000100,19.6785,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721432001082,15.6807,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721432001277,13.36,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721432001593,34.9322,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721432001818,13.36,169.71,169.63,15.3692]
["bitfinex","SOLUSD",1721432001977,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721432002487,13.36,169.68,169.59,30.27739098]
["bitfinex","SOLUSD",1721432002674,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721432003998,13.36,169.68,169.59,21.48839835]
["bitfinex","SOLUSD",1721432004199,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721432004699,13.36,169.68,169.59,30.2799978]
["bitfinex","SOLUSD",1721432005800,13.36,169.68,169.6,21.17888034]
["bitfinex","SOLUSD",1721432005986,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721432006577,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721432007205,19.2535,169.68,169.59,21.48839835]
["bitfinex","SOLUSD",1721432007500,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721432007994,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721432008388,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721432008688,13.36,169.66,169.57,8.79695915]
["bitfinex","SOLUSD",1721432008891,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721432010304,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721432010599,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721432012804,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721432013007,13.36,169.65,169.57,8.79695915]
["bitfinex","SOLUSD",1721432013179,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721432013477,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721432015897,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721432016220,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721432017302,13.36,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721432018217,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721432018421,13.36,169.67,169.61,14.53897037]
["bitfinex","SOLUSD",1721432019479,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721432022504,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721432022916,5.8938,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721432023216,19.2538,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721432027390,27.9396,169.69,169.62,13.36]
["bitfinex","SOLUSD",1721432027697,5.8937,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721432027901,13.36,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721432028102,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721432029612,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721432034017,13.36,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721432035819,19.2534,169.68,169.62,13.36]
["bitfinex","SOLUSD",1721432038122,19.2542,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721432038301,19.2542,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721432039516,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721432040308,19.2541,169.66,169.58,20.0]
["bitfinex","SOLUSD",1721432040511,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721432040729,13.36,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721432042511,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721432045941,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721432051928,36.9738,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721432052509,13.36,169.66,169.6,13.36]
["bitfinex","SOLUSD",1721432053315,23.6138,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721432053316,19.2538,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721432055333,31.08,169.64,169.57,6.11857937]
["bitfinex","SOLUSD",1721432055638,13.36,169.62,169.57,6.11857937]
["bitfinex","SOLUSD",1721432056228,23.6151,169.64,169.57,6.11857937]
["bitfinex","SOLUSD",1721432058223,13.36,169.62,169.57,6.11857937]
["bitfinex","SOLUSD",1721432058929,13.36,169.62,169.55,15.6627]
["bitfinex","SOLUSD",1721432059142,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721432063443,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721432064048,13.36,169.63,169.57,14.53928601]
["bitfinex","SOLUSD",1721432065553,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721432067440,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721432068954,13.36,169.62,169.56,6.12321593]
["bitfinex","SOLUSD",1721432069153,13.36,169.62,169.56,19.48321593]
["bitfinex","SOLUSD",1721432069458,13.36,169.62,169.56,6.12321593]
["bitfinex","SOLUSD",1721432069638,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721432071122,13.36,169.62,169.57,14.53928662]
["bitfinex","SOLUSD",1721432071323,13.36,169.63,169.57,14.53928662]
["bitfinex","SOLUSD",1721432071526,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721432071749,13.36,169.63,169.57,14.53928697]
["bitfinex","SOLUSD",1721432071943,13.36,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721432072959,5.8977,169.56,169.47,25.4447429]
["bitfinex","SOLUSD",1721432073133,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721432073856,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721432074151,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721432074354,13.36,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721432074931,13.36,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721432075133,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721432075335,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721432077448,13.36,169.58,169.52,14.53964226]
["bitfinex","SOLUSD",1721432079368,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721432085466,13.36,169.58,169.52,14.53955621]
["bitfinex","SOLUSD",1721432085850,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721432088597,13.36,169.58,169.52,14.53955724]
["bitfinex","SOLUSD",1721432092565,21.3833,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721432092566,5.8951,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721432092851,13.36,169.63,169.58,13.36]
["bitfinex","SOLUSD",1721432093559,5.8948,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721432093560,19.2548,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721432094478,5.8948,169.64,169.59,14.53926307]
["bitfinex","SOLUSD",1721432094776,19.2545,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721432095159,5.8949,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721432095466,19.2549,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721432096582,5.8945,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721432096761,13.36,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721432103178,19.2545,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721432103690,5.8948,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721432107686,19.2545,169.65,169.59,13.36]
["bitfinex","SOLUSD",1721432107977,5.895,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721432108378,5.8952,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721432108694,5.8952,169.63,169.58,29.996]
["bitfinex","SOLUSD",1721432109379,19.2552,169.63,169.58,29.996]
["bitfinex","SOLUSD",1721432109779,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721432110075,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721432129899,13.36,169.62,169.55,13.36]
["bitfinex","SOLUSD",1721432130111,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721432130581,36.9752,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721432135404,36.9752,169.63,169.56,13.36]
["bitfinex","SOLUSD",1721432137998,31.08,169.62,169.54,15.2266]
["bitfinex","SOLUSD",1721432138208,13.36,169.58,169.54,15.2266]
["bitfinex","SOLUSD",1721432138494,0.17,169.61,169.52,13.36]
["bitfinex","SOLUSD",1721432138699,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721432139300,13.36,169.58,169.51,0.8042191]
["bitfinex","SOLUSD",1721432139502,13.36,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721432139871,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721432141295,13.36,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721432141688,13.36,169.57,169.51,14.1642191]
["bitfinex","SOLUSD",1721432142304,13.36,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721432142613,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721432142900,13.36,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721432145510,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721432145717,13.36,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432146027,13.36,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432146187,13.53,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432147691,0.17,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432148020,31.25,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432148314,82.149,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432148512,68.789,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432149526,135.589,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432150398,68.789,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432150608,82.149,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432151818,135.589,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432152319,82.149,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432153220,51.069,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432153524,19.2586,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432153713,5.899,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432153903,19.259,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432154724,19.429,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432160841,117.869,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432161031,64.429,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432161635,19.429,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432163323,64.429,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432164535,82.159,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432164734,76.26,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432165040,82.159,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432165245,19.429,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432171643,37.159,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432171843,82.159,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432172444,64.429,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432173659,19.429,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432181546,19.35102597,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432189759,0.09202597,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432190072,17.73,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721432190276,13.36,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432192370,19.2586,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432194199,5.8986,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432194799,62.9,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721432194800,0.17,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721432195011,0.17,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721432195801,6.0676,169.56,169.51,14.1642191]
["bitfinex","SOLUSD",1721432196106,19.4276,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721432196705,5.8979,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721432197386,19.2579,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721432199380,13.36,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432199611,19.259,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432201716,13.36,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432202302,13.36,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432203099,19.2586,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432204200,5.899,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432204399,13.36,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432205589,13.36,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432209324,19.2587,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432209490,13.36,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432209915,5.8983,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721432210597,13.36,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432211608,13.36,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432211994,19.259,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432212197,19.429,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432212597,13.53,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432214112,5.8986,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432215019,5.8983,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721432215216,13.36,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432217000,19.2587,169.53,169.51,0.8042191]
["bitfinex","SOLUSD",1721432217533,0.17,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721432217704,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721432218016,5.8976,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721432220228,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721432221103,13.36,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721432221309,0.17,169.57,169.51,0.8042191]
["bitfinex","SOLUSD",1721432221310,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721432221606,13.36,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721432222209,13.36,169.56,169.51,15.8579191]
["bitfinex","SOLUSD",1721432222720,19.2576,169.56,169.51,15.8579191]
["bitfinex","SOLUSD",1721432223319,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721432223520,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721432224610,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721432224807,19.2569,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721432225006,13.36,169.56,169.51,29.2179191]
["bitfinex","SOLUSD",1721432225324,13.36,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432226102,19.259,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432226324,19.429,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432227817,0.17,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432228131,13.36,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721432228949,13.53,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721432229127,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721432229714,13.36,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721432232425,19.2577,169.56,169.51,0.8042191]
["bitfinex","SOLUSD",1721432232629,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721432232815,13.36,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721432238127,13.36,169.55,169.51,0.8042191]
["bitfinex","SOLUSD",1721432243453,13.36,169.54,169.51,0.8042191]
["bitfinex","SOLUSD",1721432243752,13.36,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432243918,19.259,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432244128,13.36,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432245353,19.259,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432245539,19.429,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432247147,13.53,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432247554,19.429,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432247757,64.429,169.52,169.51,0.8042191]
["bitfinex","SOLUSD",1721432248523,64.429,169.52,169.51,0.3042191]
["bitfinex","SOLUSD",1721432259747,117.869,169.52,169.51,0.3042191]
["bitfinex","SOLUSD",1721432266147,64.429,169.52,169.51,0.3042191]
["bitfinex","SOLUSD",1721432266950,82.159,169.52,169.51,0.3042191]
["bitfinex","SOLUSD",1721432267483,135.599,169.52,169.51,0.3042191]
["bitfinex","SOLUSD",1721432273885,17.73,169.5,169.43,15.3186]
["bitfinex","SOLUSD",1721432274177,13.36,169.44,169.41,6.2403]
["bitfinex","SOLUSD",1721432274357,13.36,169.42,169.41,6.2403]
["bitfinex","SOLUSD",1721432274871,13.36,169.42,169.39,15.4326]
["bitfinex","SOLUSD",1721432275584,13.36,169.43,169.39,15.4326]
["bitfinex","SOLUSD",1721432275880,5.901,169.47,169.39,15.4326]
["bitfinex","SOLUSD",1721432276051,45.0,169.46,169.39,15.4326]
["bitfinex","SOLUSD",1721432276257,45.17,169.46,169.39,15.4326]
["bitfinex","SOLUSD",1721432276466,51.0711,169.46,169.39,15.4326]
["bitfinex","SOLUSD",1721432276672,17.73,169.5,169.39,15.4326]
["bitfinex","SOLUSD",1721432276881,13.36,169.48,169.42,19.5004]
["bitfinex","SOLUSD",1721432277172,13.36,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432280371,19.2597,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721432280676,13.36,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721432281060,19.2593,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721432281582,13.36,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721432281950,13.36,169.5,169.44,14.54014711]
["bitfinex","SOLUSD",1721432282155,13.36,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721432282454,13.36,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721432283574,13.36,169.5,169.44,1.18014756]
["bitfinex","SOLUSD",1721432283760,13.36,169.5,169.44,14.54014756]
["bitfinex","SOLUSD",1721432287792,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721432287996,13.36,169.54,169.49,1.1798418]
["bitfinex","SOLUSD",1721432290989,19.2582,169.55,169.49,1.1798418]
["bitfinex","SOLUSD",1721432291202,17.73,169.59,169.49,13.36]
["bitfinex","SOLUSD",1721432291500,45.17,169.58,169.49,13.36]
["bitfinex","SOLUSD",1721432291674,5.8978,169.56,169.49,13.36]
["bitfinex","SOLUSD",1721432291875,13.36,169.54,169.48,14.53984159]
["bitfinex","SOLUSD",1721432292601,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721432295085,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721432295791,0.17,169.58,169.5,1.17984071]
["bitfinex","SOLUSD",1721432296003,13.36,169.57,169.51,13.36]
["bitfinex","SOLUSD",1721432296211,13.36,169.57,169.52,16.1687]
["bitfinex","SOLUSD",1721432296491,13.36,169.57,169.52,29.5287]
["bitfinex","SOLUSD",1721432297105,19.2569,169.58,169.52,29.5287]
["bitfinex","SOLUSD",1721432297398,13.36,169.58,169.52,29.5287]
["bitfinex","SOLUSD",1721432297809,5.8962,169.6,169.52,16.1687]
["bitfinex","SOLUSD",1721432297985,0.17,169.59,169.52,16.1687]
["bitfinex","SOLUSD",1721432298581,13.36,169.57,169.52,29.5287]
["bitfinex","SOLUSD",1721432299493,6.0665,169.59,169.52,29.5287]
["bitfinex","SOLUSD",1721432299710,13.36,169.58,169.52,29.5287]
["bitfinex","SOLUSD",1721432305094,13.36,169.58,169.53,1.1796629]
["bitfinex","SOLUSD",1721432305589,13.53,169.59,169.53,14.5396629]
["bitfinex","SOLUSD",1721432306606,17.73,169.63,169.54,13.36]
["bitfinex","SOLUSD",1721432306800,17.73,169.63,169.52,22.3978]
["bitfinex","SOLUSD",1721432306801,17.73,169.65,169.56,13.36]
["bitfinex","SOLUSD",1721432307109,13.36,169.61,169.57,16.1687]
["bitfinex","SOLUSD",1721432307610,5.8951,169.63,169.57,16.1687]
["bitfinex","SOLUSD",1721432307791,13.36,169.61,169.57,16.1687]
["bitfinex","SOLUSD",1721432308394,13.36,169.6,169.57,16.1687]
["bitfinex","SOLUSD",1721432308603,13.36,169.58,169.52,34.6908]
["bitfinex","SOLUSD",1721432308787,13.36,169.57,169.52,21.3308]
["bitfinex","SOLUSD",1721432310508,13.36,169.56,169.52,21.3308]
["bitfinex","SOLUSD",1721432310812,13.36,169.56,169.52,15.1017]
["bitfinex","SOLUSD",1721432312506,13.36,169.55,169.52,15.1017]
["bitfinex","SOLUSD",1721432314913,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721432315296,13.36,169.56,169.5,13.36]
["bitfinex","SOLUSD",1721432315615,13.36,169.54,169.48,34.7233]
["bitfinex","SOLUSD",1721432316106,13.36,169.53,169.48,21.3633]
["bitfinex","SOLUSD",1721432316293,13.36,169.54,169.48,34.7233]
["bitfinex","SOLUSD",1721432318022,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721432318317,13.36,169.54,169.48,34.7233]
["bitfinex","SOLUSD",1721432318704,13.36,169.54,169.49,1.17983589]
["bitfinex","SOLUSD",1721432318895,13.36,169.55,169.49,14.53983589]
["bitfinex","SOLUSD",1721432319097,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721432319498,13.36,169.54,169.48,34.7233]
["bitfinex","SOLUSD",1721432319916,13.36,169.54,169.48,28.4617]
["bitfinex","SOLUSD",1721432325201,53.44,169.6,169.48,28.4617]
["bitfinex","SOLUSD",1721432325202,5.8969,169.58,169.48,15.1017]
["bitfinex","SOLUSD",1721432325401,13.36,169.56,169.51,13.36]
["bitfinex","SOLUSD",1721432326637,13.36,169.54,169.48,15.1017]
["bitfinex","SOLUSD",1721432326817,13.36,169.54,169.48,28.4617]
["bitfinex","SOLUSD",1721432327001,5.8976,169.56,169.48,15.1017]
["bitfinex","SOLUSD",1721432327429,13.36,169.53,169.48,15.1017]
["bitfinex","SOLUSD",1721432327614,13.36,169.52,169.48,15.1017]
["bitfinex","SOLUSD",1721432328021,13.36,169.5,169.44,6.14252221]
["bitfinex","SOLUSD",1721432328231,13.36,169.45,169.35,21.3369]
["bitfinex","SOLUSD",1721432328529,13.36,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721432328900,13.36,169.43,169.37,13.36]
["bitfinex","SOLUSD",1721432330029,13.36,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721432330335,13.36,169.42,169.35,21.3369]
["bitfinex","SOLUSD",1721432330336,13.36,169.43,169.37,13.36]
["bitfinex","SOLUSD",1721432332236,0.17,169.45,169.38,13.36]
["bitfinex","SOLUSD",1721432332430,0.17,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432332636,13.53,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432333017,13.36,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721432333844,13.36,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432341351,19.2614,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432342450,13.36,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721432343151,13.36,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721432345455,13.36,169.43,169.37,13.36]
["bitfinex","SOLUSD",1721432347937,13.36,169.43,169.38,14.54057172]
["bitfinex","SOLUSD",1721432348460,13.36,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721432350651,13.36,169.44,169.39,1.18056774]
["bitfinex","SOLUSD",1721432351240,13.36,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721432353053,13.36,169.42,169.35,21.3369]
["bitfinex","SOLUSD",1721432353257,13.36,169.42,169.36,20.0]
["bitfinex","SOLUSD",1721432353560,13.36,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721432353941,13.36,169.42,169.35,21.3369]
["bitfinex","SOLUSD",1721432354147,13.36,169.41,169.35,34.6969]
["bitfinex","SOLUSD",1721432354845,13.36,169.41,169.35,28.6913]
["bitfinex","SOLUSD",1721432355035,13.36,169.41,169.35,29.87210255]
["bitfinex","SOLUSD",1721432355434,13.36,169.41,169.35,29.87209012]
["bitfinex","SOLUSD",1721432355853,13.36,169.41,169.36,13.36]
["bitfinex","SOLUSD",1721432356455,13.36,169.4,169.35,28.6913]
["bitfinex","SOLUSD",1721432357139,13.36,169.4,169.36,1.18079876]
["bitfinex","SOLUSD",1721432357341,13.36,169.4,169.35,28.6913]
["bitfinex","SOLUSD",1721432361770,13.36,169.4,169.36,1.18079583]
["bitfinex","SOLUSD",1721432361971,13.36,169.4,169.35,28.6913]
["bitfinex","SOLUSD",1721432362259,19.2628,169.41,169.35,28.6913]
["bitfinex","SOLUSD",1721432362458,19.2628,169.41,169.36,1.18079536]
["bitfinex","SOLUSD",1721432362676,19.2628,169.41,169.35,28.6913]
["bitfinex","SOLUSD",1721432366183,19.2628,169.41,169.36,1.18079482]
["bitfinex","SOLUSD",1721432366540,5.9025,169.42,169.36,14.54079447]
["bitfinex","SOLUSD",1721432366746,13.36,169.41,169.36,13.36]
["bitfinex","SOLUSD",1721432366959,13.36,169.41,169.35,28.6913]
["bitfinex","SOLUSD",1721432367579,19.2628,169.41,169.35,28.6913]
["bitfinex","SOLUSD",1721432369277,5.9025,169.42,169.35,28.6913]
["bitfinex","SOLUSD",1721432369451,13.36,169.41,169.36,13.36]
["bitfinex","SOLUSD",1721432372252,5.9025,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721432372466,19.2625,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721432372852,19.2625,169.42,169.36,14.5407049]
["bitfinex","SOLUSD",1721432373355,19.2625,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721432374145,19.2625,169.42,169.36,14.54070499]
["bitfinex","SOLUSD",1721432374666,19.2625,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721432374971,5.9028,169.41,169.36,13.36]
["bitfinex","SOLUSD",1721432375454,5.9028,169.41,169.36,14.54070496]
["bitfinex","SOLUSD",1721432375664,5.9028,169.41,169.36,13.36]
["bitfinex","SOLUSD",1721432375963,19.2628,169.41,169.35,28.6913]
["bitfinex","SOLUSD",1721432377761,19.2628,169.41,169.35,29.87200551]
["bitfinex","SOLUSD",1721432377962,19.2628,169.41,169.36,1.18070559]
["bitfinex","SOLUSD",1721432378558,5.9028,169.41,169.36,14.54070559]
["bitfinex","SOLUSD",1721432380552,5.9028,169.41,169.36,14.54070387]
["bitfinex","SOLUSD",1721432381687,19.2617,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432381856,5.9018,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721432382170,19.2618,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721432382378,19.2618,169.44,169.39,1.1805107]
["bitfinex","SOLUSD",1721432382576,13.36,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721432382778,13.36,169.43,169.39,1.18057322]
["bitfinex","SOLUSD",1721432384484,13.36,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721432384683,5.9018,169.44,169.37,13.36]
["bitfinex","SOLUSD",1721432384870,13.36,169.42,169.38,1.18057317]
["bitfinex","SOLUSD",1721432385062,13.36,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721432387283,13.36,169.43,169.37,13.36]
["bitfinex","SOLUSD",1721432387469,13.36,169.43,169.38,1.1805732]
["bitfinex","SOLUSD",1721432389487,13.36,169.41,169.36,13.36]
["bitfinex","SOLUSD",1721432392883,13.36,169.41,169.35,28.6913]
["bitfinex","SOLUSD",1721432394491,13.36,169.41,169.35,15.3313]
["bitfinex","SOLUSD",1721432394700,13.36,169.4,169.35,15.3313]
["bitfinex","SOLUSD",1721432396588,13.36,169.4,169.35,28.6913]
["bitfinex","SOLUSD",1721432397888,13.36,169.4,169.35,29.87207413]
["bitfinex","SOLUSD",1721432398585,13.36,169.41,169.35,29.87207413]
["bitfinex","SOLUSD",1721432400496,13.36,169.41,169.35,28.6913]
["bitfinex","SOLUSD",1721432400693,13.36,169.41,169.35,29.87207236]
["bitfinex","SOLUSD",1721432401199,13.36,169.41,169.36,1.18077236]
["bitfinex","SOLUSD",1721432401802,5.9017,169.45,169.37,1.1807733]
["bitfinex","SOLUSD",1721432401994,13.36,169.42,169.37,14.5407733]
["bitfinex","SOLUSD",1721432402296,13.36,169.43,169.37,14.5407733]
["bitfinex","SOLUSD",1721432402498,13.36,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721432402801,13.36,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721432403097,13.36,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721432403475,13.36,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721432404278,13.36,169.44,169.35,21.7006]
["bitfinex","SOLUSD",1721432404279,5.9,169.5,169.42,13.36]
["bitfinex","SOLUSD",1721432404482,13.36,169.48,169.43,1.18024938]
["bitfinex","SOLUSD",1721432404796,13.36,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432404981,13.36,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721432405299,13.36,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721432405475,13.36,169.46,169.4,28.6596]
["bitfinex","SOLUSD",1721432405801,13.36,169.46,169.41,1.18035523]
["bitfinex","SOLUSD",1721432406009,13.36,169.46,169.41,14.54035523]
["bitfinex","SOLUSD",1721432407477,13.36,169.47,169.41,14.54035523]
["bitfinex","SOLUSD",1721432407995,13.36,169.46,169.41,1.18035523]
["bitfinex","SOLUSD",1721432408199,13.36,169.46,169.41,14.54035523]
["bitfinex","SOLUSD",1721432410302,13.36,169.46,169.41,1.18035523]
["bitfinex","SOLUSD",1721432413583,13.36,169.46,169.41,14.54035523]
["bitfinex","SOLUSD",1721432415281,13.36,169.47,169.41,14.54035523]
["bitfinex","SOLUSD",1721432415918,13.36,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721432416198,5.8997,169.5,169.42,13.36]
["bitfinex","SOLUSD",1721432416399,22.574,169.53,169.44,13.36]
["bitfinex","SOLUSD",1721432416598,13.36,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432416785,13.36,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432417387,13.36,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721432418692,13.36,169.46,169.4,34.8881]
["bitfinex","SOLUSD",1721432419115,13.36,169.46,169.4,28.6596]
["bitfinex","SOLUSD",1721432419496,13.36,169.44,169.4,15.2996]
["bitfinex","SOLUSD",1721432419703,13.36,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721432420091,13.36,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721432420613,13.36,169.43,169.37,13.36]
["bitfinex","SOLUSD",1721432421786,13.36,169.43,169.36,21.6058]
["bitfinex","SOLUSD",1721432421787,13.36,169.42,169.36,21.6058]
["bitfinex","SOLUSD",1721432421986,13.36,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721432422210,13.36,169.42,169.36,34.9658]
["bitfinex","SOLUSD",1721432422709,13.36,169.41,169.36,21.6058]
["bitfinex","SOLUSD",1721432422882,13.36,169.41,169.36,34.9658]
["bitfinex","SOLUSD",1721432423595,13.36,169.42,169.36,34.9658]
["bitfinex","SOLUSD",1721432423794,13.36,169.43,169.37,14.54061486]
["bitfinex","SOLUSD",1721432423998,13.36,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721432424920,13.36,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721432425585,13.36,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432425911,22.9716,169.47,169.4,13.36]
["bitfinex","SOLUSD",1721432426100,13.36,169.47,169.41,14.54042092]
["bitfinex","SOLUSD",1721432426299,13.36,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721432428108,13.36,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721432428611,13.36,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432432923,5.9004,169.48,169.41,14.54035113]
["bitfinex","SOLUSD",1721432433096,13.36,169.47,169.42,1.18034337]
["bitfinex","SOLUSD",1721432434518,13.36,169.48,169.42,14.54034337]
["bitfinex","SOLUSD",1721432434908,13.36,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432435318,19.2604,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432435623,13.36,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721432435819,13.36,169.47,169.42,1.18034653]
["bitfinex","SOLUSD",1721432436421,19.2604,169.48,169.42,14.54034653]
["bitfinex","SOLUSD",1721432436606,19.2604,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432438104,13.36,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721432441009,13.36,169.47,169.43,1.18031401]
["bitfinex","SOLUSD",1721432442624,13.36,169.48,169.43,14.54031401]
["bitfinex","SOLUSD",1721432442805,13.36,169.49,169.44,14.54019494]
["bitfinex","SOLUSD",1721432443014,19.2601,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432443636,19.2601,169.49,169.43,13.36]
["bitfinex","SOLUSD",1721432443832,13.36,169.48,169.44,1.18020194]
["bitfinex","SOLUSD",1721432446010,19.2604,169.48,169.44,1.18020194]
["bitfinex","SOLUSD",1721432446211,19.2604,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432446426,19.2604,169.48,169.43,1.18022231]
["bitfinex","SOLUSD",1721432448612,13.36,169.47,169.43,1.18022231]
["bitfinex","SOLUSD",1721432448908,13.36,169.47,169.41,16.0477]
["bitfinex","SOLUSD",1721432448909,13.36,169.46,169.41,16.0477]
["bitfinex","SOLUSD",1721432451033,13.36,169.45,169.41,16.0477]
["bitfinex","SOLUSD",1721432451236,13.36,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721432452022,13.36,169.43,169.37,38.55223293]
["bitfinex","SOLUSD",1721432453140,13.36,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721432453624,13.36,169.43,169.37,29.7227]
["bitfinex","SOLUSD",1721432454316,17.73,169.49,169.37,16.3627]
["bitfinex","SOLUSD",1721432454317,13.36,169.42,169.37,16.3627]
["bitfinex","SOLUSD",1721432456517,13.36,169.41,169.37,16.3627]
["bitfinex","SOLUSD",1721432458841,13.36,169.41,169.35,13.36]
["bitfinex","SOLUSD",1721432460139,13.36,169.4,169.35,13.36]
["bitfinex","SOLUSD",1721432462740,13.36,169.41,169.35,13.36]
["bitfinex","SOLUSD",1721432470364,13.36,169.4,169.34,0.8042191]
["bitfinex","SOLUSD",1721432470528,13.36,169.38,169.34,0.8042191]
["bitfinex","SOLUSD",1721432472939,13.36,169.39,169.35,1.18089782]
["bitfinex","SOLUSD",1721432473850,13.36,169.39,169.34,14.1642191]
["bitfinex","SOLUSD",1721432474169,13.36,169.39,169.35,1.18083404]
["bitfinex","SOLUSD",1721432474533,13.86,169.4,169.35,1.18083404]
["bitfinex","SOLUSD",1721432474833,0.5,169.39,169.35,1.18083404]
["bitfinex","SOLUSD",1721432476043,13.36,169.38,169.34,0.8042191]
["bitfinex","SOLUSD",1721432476248,0.5,169.37,169.34,0.8042191]
["bitfinex","SOLUSD",1721432476962,0.5,169.37,169.34,0.3042191]
["bitfinex","SOLUSD",1721432478160,13.36,169.38,169.34,0.3042191]
["bitfinex","SOLUSD",1721432478454,13.86,169.38,169.34,0.3042191]
["bitfinex","SOLUSD",1721432479636,13.36,169.37,169.34,0.3042191]
["bitfinex","SOLUSD",1721432479836,13.86,169.37,169.34,0.3042191]
["bitfinex","SOLUSD",1721432480952,13.36,169.36,169.34,0.3042191]
["bitfinex","SOLUSD",1721432481154,13.36,169.35,169.34,0.3042191]
["bitfinex","SOLUSD",1721432481454,5.9041,169.38,169.34,0.3042191]
["bitfinex","SOLUSD",1721432481634,0.5,169.37,169.34,0.3042191]
["bitfinex","SOLUSD",1721432483257,13.36,169.36,169.34,0.3042191]
["bitfinex","SOLUSD",1721432484259,13.86,169.37,169.34,0.3042191]
["bitfinex","SOLUSD",1721432484556,13.36,169.36,169.34,0.3042191]
["bitfinex","SOLUSD",1721432489061,13.36,169.36,169.32,17.36406394]
["bitfinex","SOLUSD",1721432490063,13.36,169.36,169.32,16.1830191]
["bitfinex","SOLUSD",1721432492064,13.36,169.33,169.32,16.1830191]
["bitfinex","SOLUSD",1721432492288,13.36,169.33,169.28,6.4381]
["bitfinex","SOLUSD",1721432492450,13.86,169.32,169.28,6.4381]
["bitfinex","SOLUSD",1721432492772,13.86,169.32,169.26,29.7366]
["bitfinex","SOLUSD",1721432493060,13.86,169.32,169.26,16.3766]
["bitfinex","SOLUSD",1721432493446,13.86,169.32,169.26,29.7366]
["bitfinex","SOLUSD",1721432493644,13.36,169.32,169.26,29.7366]
["bitfinex","SOLUSD",1721432494661,13.36,169.32,169.26,16.3766]
["bitfinex","SOLUSD",1721432494863,13.36,169.32,169.26,29.7366]
["bitfinex","SOLUSD",1721432496054,13.36,169.32,169.26,16.3766]
["bitfinex","SOLUSD",1721432496377,13.36,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721432496582,0.5,169.33,169.27,13.36]
["bitfinex","SOLUSD",1721432496583,13.86,169.33,169.27,13.36]
["bitfinex","SOLUSD",1721432496766,0.5,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721432497791,6.4045,169.37,169.3,13.36]
["bitfinex","SOLUSD",1721432498077,13.36,169.36,169.31,1.18110941]
["bitfinex","SOLUSD",1721432498260,0.5,169.35,169.31,1.18110941]
["bitfinex","SOLUSD",1721432499886,0.5,169.36,169.32,13.36]
["bitfinex","SOLUSD",1721432500290,13.86,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721432500573,13.86,169.36,169.32,1.18105378]
["bitfinex","SOLUSD",1721432501874,0.5,169.36,169.32,1.18105378]
["bitfinex","SOLUSD",1721432502251,13.86,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721432502464,19.7646,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721432503275,13.86,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721432503587,19.7646,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721432504768,13.86,169.36,169.27,1.1810544]
["bitfinex","SOLUSD",1721432504980,13.86,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721432506471,0.5,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721432507460,13.36,169.35,169.29,13.36]
["bitfinex","SOLUSD",1721432507653,13.36,169.34,169.28,13.36]
["bitfinex","SOLUSD",1721432507873,13.86,169.33,169.26,22.54307343]
["bitfinex","SOLUSD",1721432508081,13.86,169.33,169.27,33.36]
["bitfinex","SOLUSD",1721432508266,13.86,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721432508462,13.86,169.33,169.27,33.36]
["bitfinex","SOLUSD",1721432508771,13.86,169.33,169.27,13.36]
["bitfinex","SOLUSD",1721432509958,13.36,169.32,169.26,35.90307343]
["bitfinex","SOLUSD",1721432512475,13.36,169.38,169.31,13.36]
["bitfinex","SOLUSD",1721432512681,13.36,169.38,169.33,13.36]
["bitfinex","SOLUSD",1721432512866,0.5,169.37,169.33,13.36]
["bitfinex","SOLUSD",1721432513267,0.5,169.37,169.32,14.54095838]
["bitfinex","SOLUSD",1721432513967,0.5,169.37,169.33,1.18096036]
["bitfinex","SOLUSD",1721432515160,0.5,169.39,169.33,1.18096036]
["bitfinex","SOLUSD",1721432515469,13.36,169.38,169.33,1.18096036]
["bitfinex","SOLUSD",1721432517180,13.36,169.38,169.33,14.54096036]
["bitfinex","SOLUSD",1721432517360,13.36,169.38,169.34,1.18093243]
["bitfinex","SOLUSD",1721432517559,0.5,169.39,169.34,1.18093243]
["bitfinex","SOLUSD",1721432517969,0.5,169.39,169.34,1.1809326]
["bitfinex","SOLUSD",1721432518183,13.36,169.38,169.28,53.44]
["bitfinex","SOLUSD",1721432518371,0.5,169.37,169.28,71.12158397]
["bitfinex","SOLUSD",1721432518676,0.5,169.37,169.28,62.28080074]
["bitfinex","SOLUSD",1721432519376,13.86,169.38,169.29,8.84080074]
["bitfinex","SOLUSD",1721432520181,13.86,169.38,169.28,62.28080074]
["bitfinex","SOLUSD",1721432520381,13.86,169.38,169.29,8.84080074]
["bitfinex","SOLUSD",1721432520775,13.86,169.38,169.32,13.36]
["bitfinex","SOLUSD",1721432522065,13.36,169.38,169.33,1.18093626]
["bitfinex","SOLUSD",1721432522265,0.5,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721432522657,13.86,169.38,169.32,13.36]
["bitfinex","SOLUSD",1721432523084,13.86,169.38,169.33,1.1809247]
["bitfinex","SOLUSD",1721432523486,13.86,169.38,169.33,14.5409247]
["bitfinex","SOLUSD",1721432523677,13.36,169.38,169.33,14.5409247]
["bitfinex","SOLUSD",1721432524279,0.5,169.37,169.33,14.5409247]
["bitfinex","SOLUSD",1721432525487,0.5,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721432525985,0.5,169.37,169.32,12.86]
["bitfinex","SOLUSD",1721432526695,13.86,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721432526889,13.86,169.37,169.29,8.84046481]
["bitfinex","SOLUSD",1721432527112,13.86,169.37,169.31,13.36]
["bitfinex","SOLUSD",1721432528795,13.36,169.33,169.29,8.84019652]
["bitfinex","SOLUSD",1721432529102,13.86,169.32,169.25,8.84019652]
["bitfinex","SOLUSD",1721432529268,13.86,169.32,169.26,13.36]
["bitfinex","SOLUSD",1721432529468,0.5,169.31,169.26,13.36]
["bitfinex","SOLUSD",1721432531605,13.36,169.32,169.26,13.36]
["bitfinex","SOLUSD",1721432532101,0.5,169.31,169.26,13.36]
["bitfinex","SOLUSD",1721432533673,13.36,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721432533871,13.86,169.33,169.27,13.36]
["bitfinex","SOLUSD",1721432534204,0.5,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721432534576,0.5,169.32,169.23,6.15820044]
["bitfinex","SOLUSD",1721432535269,13.86,169.33,169.23,6.15820044]
["bitfinex","SOLUSD",1721432535475,13.86,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721432536304,13.36,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721432537499,13.36,169.33,169.27,13.36]
["bitfinex","SOLUSD",1721432540981,13.36,169.33,169.24,45.0]
["bitfinex","SOLUSD",1721432540982,13.36,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721432543893,7.0649,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721432544228,19.9249,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721432544513,6.5649,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721432544674,6.5649,169.35,169.32,1.1810574]
["bitfinex","SOLUSD",1721432544877,6.5649,169.35,169.32,1.18105784]
["bitfinex","SOLUSD",1721432545077,6.5649,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721432545284,19.9249,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721432545509,20.4249,169.35,169.24,60.01102884]
["bitfinex","SOLUSD",1721432545709,20.4249,169.35,169.29,13.36]
["bitfinex","SOLUSD",1721432549267,13.36,169.32,169.25,20.34]
["bitfinex","SOLUSD",1721432549433,13.36,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721432553548,13.36,169.32,169.25,20.0]
["bitfinex","SOLUSD",1721432553733,13.36,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721432554744,13.36,169.32,169.25,20.0]
["bitfinex","SOLUSD",1721432555050,13.36,169.32,169.26,13.36]
["bitfinex","SOLUSD",1721432556467,13.36,169.3,169.25,33.36]
["bitfinex","SOLUSD",1721432556622,13.36,169.3,169.25,13.36]
["bitfinex","SOLUSD",1721432559266,13.36,169.26,169.2,8.84416101]
["bitfinex","SOLUSD",1721432559440,13.36,169.26,169.21,13.36]
["bitfinex","SOLUSD",1721432559747,13.36,169.27,169.21,13.36]
["bitfinex","SOLUSD",1721432560967,13.36,169.28,169.22,13.36]
["bitfinex","SOLUSD",1721432563459,13.36,169.28,169.23,14.54158725]
["bitfinex","SOLUSD",1721432563777,13.36,169.28,169.19,6.16469011]
["bitfinex","SOLUSD",1721432563969,13.36,169.28,169.2,20.0]
["bitfinex","SOLUSD",1721432565485,13.36,169.28,169.22,13.36]
["bitfinex","SOLUSD",1721432565852,13.36,169.28,169.23,1.18158988]
["bitfinex","SOLUSD",1721432566458,0.5,169.29,169.23,1.18158988]
["bitfinex","SOLUSD",1721432566774,0.5,169.29,169.2,20.0]
["bitfinex","SOLUSD",1721432567668,13.36,169.27,169.22,13.36]
["bitfinex","SOLUSD",1721432567966,13.36,169.27,169.2,20.0]
["bitfinex","SOLUSD",1721432568172,0.5,169.26,169.21,13.36]
["bitfinex","SOLUSD",1721432568560,0.5,169.26,169.2,20.0]
["bitfinex","SOLUSD",1721432568864,0.5,169.29,169.2,20.0]
["bitfinex","SOLUSD",1721432569067,13.36,169.26,169.21,13.36]
["bitfinex","SOLUSD",1721432569259,13.36,169.26,169.22,1.18166099]
["bitfinex","SOLUSD",1721432569462,13.36,169.27,169.22,1.18166099]
["bitfinex","SOLUSD",1721432570476,13.36,169.27,169.22,14.54166099]
["bitfinex","SOLUSD",1721432577180,13.36,169.27,169.21,13.36]
["bitfinex","SOLUSD",1721432577562,13.36,169.27,169.22,1.18166528]
["bitfinex","SOLUSD",1721432580564,13.36,169.26,169.21,13.36]
["bitfinex","SOLUSD",1721432581887,13.36,169.26,169.22,1.18166574]
["bitfinex","SOLUSD",1721432582274,13.36,169.26,169.21,13.36]
["bitfinex","SOLUSD",1721432582983,13.36,169.26,169.2,13.36]
["bitfinex","SOLUSD",1721432583169,0.5,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721432583373,0.5,169.25,169.19,6.16469011]
["bitfinex","SOLUSD",1721432583374,22.8438,169.24,169.19,2.85809011]
["bitfinex","SOLUSD",1721432583584,22.8438,169.24,169.09,8.86076112]
["bitfinex","SOLUSD",1721432583585,10.0,169.17,169.09,8.86076112]
["bitfinex","SOLUSD",1721432583785,5.9135,169.11,169.04,8.86076112]
["bitfinex","SOLUSD",1721432584086,5.9135,169.11,169.0,0.8042191]
["bitfinex","SOLUSD",1721432584087,0.5,169.1,169.0,0.8042191]
["bitfinex","SOLUSD",1721432584986,0.17,169.11,169.0,0.8042191]
["bitfinex","SOLUSD",1721432585171,0.5,169.1,169.0,0.8042191]
["bitfinex","SOLUSD",1721432585489,13.86,169.1,169.05,13.36]
["bitfinex","SOLUSD",1721432585787,5.9126,169.13,169.06,13.36]
["bitfinex","SOLUSD",1721432585976,13.36,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432586171,0.5,169.1,169.0,7.2748191]
["bitfinex","SOLUSD",1721432586375,0.5,169.1,169.05,13.36]
["bitfinex","SOLUSD",1721432587391,13.36,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432587590,0.67,169.14,169.07,13.36]
["bitfinex","SOLUSD",1721432588083,13.36,169.12,169.07,13.36]
["bitfinex","SOLUSD",1721432588392,13.86,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432588578,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432589380,13.86,169.11,169.0,7.2748191]
["bitfinex","SOLUSD",1721432589589,13.36,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432589779,13.86,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432590791,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432592785,0.5,169.12,169.06,13.36]
["bitfinex","SOLUSD",1721432593081,13.86,169.12,169.06,13.36]
["bitfinex","SOLUSD",1721432593486,19.2737,169.1,169.01,20.0]
["bitfinex","SOLUSD",1721432593688,0.5,169.09,169.04,13.36]
["bitfinex","SOLUSD",1721432594203,13.86,169.09,169.03,13.36]
["bitfinex","SOLUSD",1721432594506,0.5,169.09,169.04,13.36]
["bitfinex","SOLUSD",1721432595588,0.5,169.09,169.05,13.36]
["bitfinex","SOLUSD",1721432595781,13.36,169.1,169.05,13.36]
["bitfinex","SOLUSD",1721432595985,13.86,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432596704,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432598505,13.86,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432598679,13.86,169.11,169.01,20.0]
["bitfinex","SOLUSD",1721432599002,0.5,169.15,169.08,13.36]
["bitfinex","SOLUSD",1721432599212,13.86,169.15,169.09,14.5426761]
["bitfinex","SOLUSD",1721432599379,0.5,169.14,169.09,13.36]
["bitfinex","SOLUSD",1721432599583,0.5,169.14,169.1,13.36]
["bitfinex","SOLUSD",1721432599786,0.5,169.15,169.11,13.36]
["bitfinex","SOLUSD",1721432600496,13.36,169.13,169.02,61.445]
["bitfinex","SOLUSD",1721432600689,13.86,169.12,169.06,13.36]
["bitfinex","SOLUSD",1721432600891,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432601211,0.5,169.11,169.05,13.36]
["bitfinex","SOLUSD",1721432601212,13.86,169.11,169.05,13.36]
["bitfinex","SOLUSD",1721432602225,13.86,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432602903,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432603088,13.86,169.12,169.06,13.36]
["bitfinex","SOLUSD",1721432604282,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432606707,0.5,169.11,169.03,20.0]
["bitfinex","SOLUSD",1721432606911,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432607091,13.86,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432609109,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432609915,0.5,169.12,169.06,13.36]
["bitfinex","SOLUSD",1721432613118,6.4129,169.12,169.06,13.36]
["bitfinex","SOLUSD",1721432613331,19.7729,169.12,169.05,13.36]
["bitfinex","SOLUSD",1721432613512,0.5,169.11,169.05,13.36]
["bitfinex","SOLUSD",1721432613896,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432614624,0.5,169.11,169.07,1.18278552]
["bitfinex","SOLUSD",1721432615019,6.3892,169.1,169.0,0.8042191]
["bitfinex","SOLUSD",1721432615325,13.36,169.06,169.01,13.36]
["bitfinex","SOLUSD",1721432615624,13.36,169.07,169.02,13.36]
["bitfinex","SOLUSD",1721432615925,0.5,169.1,169.05,13.36]
["bitfinex","SOLUSD",1721432616105,0.5,169.1,169.06,14.54283038]
["bitfinex","SOLUSD",1721432616307,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432616500,0.5,169.11,169.07,14.54278937]
["bitfinex","SOLUSD",1721432617225,0.5,169.11,169.07,13.36]
["bitfinex","SOLUSD",1721432617399,0.5,169.12,169.07,13.36]
["bitfinex","SOLUSD",1721432617726,13.86,169.12,169.07,13.36]
["bitfinex","SOLUSD",1721432619522,0.5,169.13,169.09,13.36]
["bitfinex","SOLUSD",1721432619736,0.5,169.17,169.1,14.54263855]
["bitfinex","SOLUSD",1721432619904,13.36,169.16,169.1,14.54263855]
["bitfinex","SOLUSD",1721432620415,0.5,169.17,169.12,13.36]
["bitfinex","SOLUSD",1721432620617,6.4108,169.18,169.12,13.36]
["bitfinex","SOLUSD",1721432620822,13.36,169.16,169.13,1.18238127]
["bitfinex","SOLUSD",1721432621025,13.36,169.16,169.12,1.18238407]
["bitfinex","SOLUSD",1721432621335,13.86,169.17,169.12,1.18238407]
["bitfinex","SOLUSD",1721432621532,13.36,169.16,169.12,1.18238407]
["bitfinex","SOLUSD",1721432622330,13.86,169.17,169.12,1.18238407]
["bitfinex","SOLUSD",1721432622530,13.86,169.17,169.11,13.36]
["bitfinex","SOLUSD",1721432623096,13.36,169.16,169.11,13.36]
["bitfinex","SOLUSD",1721432624116,13.86,169.17,169.11,13.36]
["bitfinex","SOLUSD",1721432624307,13.86,169.17,169.12,13.36]
["bitfinex","SOLUSD",1721432624511,13.86,169.17,169.11,13.36]
["bitfinex","SOLUSD",1721432625325,13.86,169.17,169.12,1.18237618]
["bitfinex","SOLUSD",1721432626133,13.86,169.17,169.12,14.54237618]
["bitfinex","SOLUSD",1721432628332,5.9103,169.2,169.13,14.54235697]
["bitfinex","SOLUSD",1721432628514,13.86,169.19,169.14,13.36]
["bitfinex","SOLUSD",1721432628707,13.86,169.19,169.15,1.18223683]
["bitfinex","SOLUSD",1721432629630,13.86,169.19,169.14,13.36]
["bitfinex","SOLUSD",1721432629836,0.5,169.19,169.14,13.36]
["bitfinex","SOLUSD",1721432630045,19.2703,169.2,169.14,13.36]
["bitfinex","SOLUSD",1721432630210,13.36,169.19,169.15,1.18217357]
["bitfinex","SOLUSD",1721432630409,13.36,169.2,169.15,1.18217357]
["bitfinex","SOLUSD",1721432630721,13.36,169.19,169.16,1.18213865]
["bitfinex","SOLUSD",1721432630916,13.36,169.2,169.16,1.18213865]
["bitfinex","SOLUSD",1721432631222,13.36,169.2,169.14,13.36]
["bitfinex","SOLUSD",1721432631438,13.36,169.19,169.14,13.36]
["bitfinex","SOLUSD",1721432631933,0.5,169.2,169.14,13.36]
["bitfinex","SOLUSD",1721432631934,0.5,169.2,169.15,1.18213823]
["bitfinex","SOLUSD",1721432632141,13.86,169.2,169.15,14.54213823]
["bitfinex","SOLUSD",1721432632837,0.5,169.2,169.15,14.54213823]
["bitfinex","SOLUSD",1721432633041,13.86,169.21,169.15,14.54213823]
["bitfinex","SOLUSD",1721432634445,13.86,169.21,169.15,13.36]
["bitfinex","SOLUSD",1721432636163,0.5,169.21,169.15,13.36]
["bitfinex","SOLUSD",1721432637155,0.5,169.21,169.16,13.36]
["bitfinex","SOLUSD",1721432639543,0.5,169.21,169.15,13.36]
["bitfinex","SOLUSD",1721432640048,0.5,169.21,169.16,1.18212831]
["bitfinex","SOLUSD",1721432642254,6.4099,169.21,169.16,1.18212831]
["bitfinex","SOLUSD",1721432642770,19.7699,169.21,169.16,1.18212831]
["bitfinex","SOLUSD",1721432642974,6.4099,169.21,169.16,1.18212831]
["bitfinex","SOLUSD",1721432644464,0.5,169.21,169.15,13.36]
["bitfinex","SOLUSD",1721432644656,0.5,169.26,169.17,13.36]
["bitfinex","SOLUSD",1721432644862,13.36,169.25,169.18,13.36]
["bitfinex","SOLUSD",1721432645062,13.86,169.24,169.19,13.36]
["bitfinex","SOLUSD",1721432645264,13.36,169.25,169.19,13.36]
["bitfinex","SOLUSD",1721432645571,0.5,169.24,169.19,13.36]
["bitfinex","SOLUSD",1721432648974,0.5,169.24,169.2,13.36]
["bitfinex","SOLUSD",1721432651654,0.5,169.24,169.19,13.36]
["bitfinex","SOLUSD",1721432651853,19.2686,169.25,169.19,13.36]
["bitfinex","SOLUSD",1721432652163,13.36,169.25,169.2,14.54184833]
["bitfinex","SOLUSD",1721432652461,13.86,169.25,169.2,14.54184833]
["bitfinex","SOLUSD",1721432652860,6.4084,169.25,169.2,14.54184833]
["bitfinex","SOLUSD",1721432653651,5.9084,169.25,169.2,14.54184833]
["bitfinex","SOLUSD",1721432653852,6.4084,169.25,169.2,14.54184833]
["bitfinex","SOLUSD",1721432654059,19.7684,169.25,169.2,14.54184833]
["bitfinex","SOLUSD",1721432654975,6.4084,169.25,169.2,14.54184833]
["bitfinex","SOLUSD",1721432655171,19.7684,169.25,169.2,14.54184833]
["bitfinex","SOLUSD",1721432655678,19.7684,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721432655878,6.4084,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721432656171,0.5,169.24,169.2,13.36]
["bitfinex","SOLUSD",1721432656770,6.4084,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721432657179,6.4084,169.25,169.21,1.18180594]
["bitfinex","SOLUSD",1721432657763,6.4084,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721432658762,0.5,169.25,169.17,15.6889]
["bitfinex","SOLUSD",1721432658962,13.36,169.23,169.17,29.0489]
["bitfinex","SOLUSD",1721432659170,0.5,169.22,169.17,29.0489]
["bitfinex","SOLUSD",1721432659470,13.36,169.2,169.13,15.6845]
["bitfinex","SOLUSD",1721432659786,0.5,169.19,169.15,13.36]
["bitfinex","SOLUSD",1721432660079,0.5,169.19,169.14,13.36]
["bitfinex","SOLUSD",1721432661081,13.86,169.19,169.13,15.6845]
["bitfinex","SOLUSD",1721432661262,13.36,169.17,169.11,13.36]
["bitfinex","SOLUSD",1721432661461,0.5,169.16,169.11,13.36]
["bitfinex","SOLUSD",1721432661675,13.86,169.16,169.09,15.6845]
["bitfinex","SOLUSD",1721432661893,13.86,169.16,169.1,13.36]
["bitfinex","SOLUSD",1721432662186,0.5,169.16,169.11,13.36]
["bitfinex","SOLUSD",1721432662558,13.86,169.16,169.1,13.36]
["bitfinex","SOLUSD",1721432663591,13.36,169.15,169.09,29.0445]
["bitfinex","SOLUSD",1721432663784,13.86,169.14,169.09,29.0445]
["bitfinex","SOLUSD",1721432664273,13.86,169.14,169.05,15.6845]
["bitfinex","SOLUSD",1721432664274,13.36,169.13,169.05,15.6845]
["bitfinex","SOLUSD",1721432664480,0.5,169.12,169.07,13.36]
["bitfinex","SOLUSD",1721432664779,13.86,169.12,169.05,15.6845]
["bitfinex","SOLUSD",1721432665004,0.5,169.12,169.05,15.6845]
["bitfinex","SOLUSD",1721432665896,13.36,169.11,169.05,15.6845]
["bitfinex","SOLUSD",1721432666185,0.5,169.1,169.05,29.0445]
["bitfinex","SOLUSD",1721432666585,0.5,169.1,169.05,15.6845]
["bitfinex","SOLUSD",1721432666772,0.5,169.13,169.05,15.6845]
["bitfinex","SOLUSD",1721432667091,13.36,169.11,169.05,15.6845]
["bitfinex","SOLUSD",1721432667284,0.5,169.1,169.06,13.36]
["bitfinex","SOLUSD",1721432667967,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432668362,0.5,169.11,169.07,13.36]
["bitfinex","SOLUSD",1721432669990,13.36,169.12,169.07,13.36]
["bitfinex","SOLUSD",1721432670171,0.5,169.11,169.07,13.36]
["bitfinex","SOLUSD",1721432672787,13.86,169.11,169.05,15.6845]
["bitfinex","SOLUSD",1721432672966,13.86,169.11,169.05,29.0445]
["bitfinex","SOLUSD",1721432673164,13.86,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432673369,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432675498,0.5,169.11,169.05,15.6845]
["bitfinex","SOLUSD",1721432675677,13.86,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432676175,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432677982,0.5,169.11,169.07,13.36]
["bitfinex","SOLUSD",1721432678181,0.5,169.11,169.05,15.6845]
["bitfinex","SOLUSD",1721432678182,0.5,169.12,169.08,13.36]
["bitfinex","SOLUSD",1721432678385,0.5,169.13,169.09,13.36]
["bitfinex","SOLUSD",1721432678893,0.5,169.13,169.08,13.36]
["bitfinex","SOLUSD",1721432682577,13.86,169.13,169.08,13.36]
["bitfinex","SOLUSD",1721432684985,0.5,169.13,169.08,13.36]
["bitfinex","SOLUSD",1721432688116,0.5,169.13,169.05,15.6845]
["bitfinex","SOLUSD",1721432688291,13.86,169.13,169.05,15.6845]
["bitfinex","SOLUSD",1721432688484,13.36,169.12,169.07,13.36]
["bitfinex","SOLUSD",1721432691206,13.36,169.13,169.07,13.36]
["bitfinex","SOLUSD",1721432691405,0.5,169.12,169.07,13.36]
["bitfinex","SOLUSD",1721432692114,0.5,169.12,169.08,13.36]
["bitfinex","SOLUSD",1721432692292,0.5,169.13,169.08,13.36]
["bitfinex","SOLUSD",1721432693116,0.5,169.13,169.09,1.18264508]
["bitfinex","SOLUSD",1721432693317,0.5,169.13,169.09,14.54264508]
["bitfinex","SOLUSD",1721432695015,0.5,169.13,169.09,13.36]
["bitfinex","SOLUSD",1721432695218,13.86,169.13,169.07,13.36]
["bitfinex","SOLUSD",1721432695396,0.5,169.12,169.07,13.36]
["bitfinex","SOLUSD",1721432696011,0.5,169.12,169.08,1.18273169]
["bitfinex","SOLUSD",1721432696518,0.5,169.12,169.08,14.54273169]
["bitfinex","SOLUSD",1721432696695,0.5,169.13,169.08,13.36]
["bitfinex","SOLUSD",1721432697915,13.86,169.13,169.07,13.36]
["bitfinex","SOLUSD",1721432698092,13.36,169.12,169.01,15.741]
["bitfinex","SOLUSD",1721432698292,13.36,169.1,169.05,13.36]
["bitfinex","SOLUSD",1721432698490,13.36,169.11,169.05,13.36]
["bitfinex","SOLUSD",1721432698688,0.5,169.1,169.05,13.36]
["bitfinex","SOLUSD",1721432699995,0.5,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721432701595,13.86,169.11,169.05,13.36]
["bitfinex","SOLUSD",1721432701907,13.36,169.09,169.01,15.741]
["bitfinex","SOLUSD",1721432702100,0.5,169.08,169.03,1.18295305]
["bitfinex","SOLUSD",1721432702306,0.5,169.08,169.03,14.54295305]
["bitfinex","SOLUSD",1721432702916,13.86,169.08,169.03,1.18295305]
["bitfinex","SOLUSD",1721432703120,0.5,169.07,169.03,1.18295305]
["bitfinex","SOLUSD",1721432703290,0.5,169.07,169.03,13.36]
["bitfinex","SOLUSD",1721432703494,0.5,169.08,169.04,13.36]
["bitfinex","SOLUSD",1721432703712,0.5,169.08,169.02,1.18305131]
["bitfinex","SOLUSD",1721432703919,0.5,169.09,169.05,13.36]
["bitfinex","SOLUSD",1721432704603,13.86,169.09,169.03,13.36]
["bitfinex","SOLUSD",1721432705517,13.36,169.08,169.03,13.36]
["bitfinex","SOLUSD",1721432705697,0.5,169.07,169.03,13.36]
["bitfinex","SOLUSD",1721432706222,0.5,169.07,169.01,15.741]
["bitfinex","SOLUSD",1721432706419,0.5,169.07,169.03,13.36]
["bitfinex","SOLUSD",1721432706798,0.5,169.08,169.03,13.36]
["bitfinex","SOLUSD",1721432707602,0.5,169.09,169.05,13.36]
["bitfinex","SOLUSD",1721432707799,13.36,169.1,169.05,13.36]
["bitfinex","SOLUSD",1721432708001,0.5,169.09,169.05,13.36]
["bitfinex","SOLUSD",1721432708235,13.36,169.11,169.05,13.36]
["bitfinex","SOLUSD",1721432709033,19.2733,169.11,169.05,13.36]
["bitfinex","SOLUSD",1721432709332,0.5,169.1,169.05,13.36]
["bitfinex","SOLUSD",1721432709532,13.86,169.1,169.04,13.36]
["bitfinex","SOLUSD",1721432710435,13.86,169.1,169.02,8.87250131]
["bitfinex","SOLUSD",1721432710619,13.86,169.1,169.04,13.36]
["bitfinex","SOLUSD",1721432711328,0.5,169.1,169.05,13.36]
["bitfinex","SOLUSD",1721432712134,13.36,169.09,169.02,8.87416166]
["bitfinex","SOLUSD",1721432712324,0.5,169.08,169.03,13.36]
["bitfinex","SOLUSD",1721432713024,0.17,169.14,169.04,13.36]
["bitfinex","SOLUSD",1721432713025,13.36,169.1,169.04,13.36]
["bitfinex","SOLUSD",1721432713331,0.5,169.09,169.04,13.36]
["bitfinex","SOLUSD",1721432713627,0.5,169.09,169.05,13.36]
["bitfinex","SOLUSD",1721432714209,0.5,169.1,169.05,13.36]
["bitfinex","SOLUSD",1721432714908,0.67,169.14,169.07,13.36]
["bitfinex","SOLUSD",1721432715142,13.36,169.13,169.08,13.36]
["bitfinex","SOLUSD",1721432715318,0.5,169.12,169.08,13.36]
["bitfinex","SOLUSD",1721432715708,0.5,169.14,169.08,13.36]
["bitfinex","SOLUSD",1721432715909,0.5,169.14,169.09,13.36]
["bitfinex","SOLUSD",1721432716433,13.86,169.14,169.08,13.36]
["bitfinex","SOLUSD",1721432716916,0.5,169.14,169.08,13.36]
["bitfinex","SOLUSD",1721432717218,13.86,169.14,169.08,13.36]
["bitfinex","SOLUSD",1721432717729,0.5,169.14,169.08,13.36]
["bitfinex","SOLUSD",1721432717916,0.5,169.14,169.03,8.87347548]
["bitfinex","SOLUSD",1721432718116,13.86,169.14,169.08,13.36]
["bitfinex","SOLUSD",1721432719327,0.5,169.14,169.09,1.18267183]
["bitfinex","SOLUSD",1721432719631,0.5,169.14,169.09,13.36]
["bitfinex","SOLUSD",1721432719827,13.86,169.14,169.08,13.36]
["bitfinex","SOLUSD",1721432721421,13.86,169.14,169.04,0.34]
["bitfinex","SOLUSD",1721432721620,13.36,169.1,169.04,20.0]
["bitfinex","SOLUSD",1721432721836,0.5,169.09,169.05,13.36]
["bitfinex","SOLUSD",1721432722046,13.36,169.07,169.02,8.87076087]
["bitfinex","SOLUSD",1721432722214,13.36,169.04,168.99,6.17920056]
["bitfinex","SOLUSD",1721432722416,13.36,169.04,168.98,22.23076087]
["bitfinex","SOLUSD",1721432723142,13.36,169.04,168.98,13.36]
["bitfinex","SOLUSD",1721432723526,13.36,169.04,168.97,8.87076087]
["bitfinex","SOLUSD",1721432723849,0.5,169.03,168.98,13.36]
["bitfinex","SOLUSD",1721432724344,13.86,169.03,168.97,22.23076087]
["bitfinex","SOLUSD",1721432724543,0.5,169.02,168.97,22.24054717]
["bitfinex","SOLUSD",1721432724746,0.5,169.02,168.98,20.0]
["bitfinex","SOLUSD",1721432725244,0.5,169.02,168.98,33.36]
["bitfinex","SOLUSD",1721432725448,13.36,169.02,168.97,13.36]
["bitfinex","SOLUSD",1721432725626,0.5,169.01,168.96,13.36]
["bitfinex","SOLUSD",1721432726744,0.5,169.01,168.97,13.36]
["bitfinex","SOLUSD",1721432727542,13.36,169.03,168.97,13.36]
["bitfinex","SOLUSD",1721432727754,0.5,169.02,168.95,22.63378273]
["bitfinex","SOLUSD",1721432727941,13.36,169.03,168.97,13.36]
["bitfinex","SOLUSD",1721432728627,0.5,169.02,168.97,13.36]
["bitfinex","SOLUSD",1721432731744,0.5,169.04,168.98,13.36]
["bitfinex","SOLUSD",1721432731955,13.86,169.04,168.98,13.36]
["bitfinex","SOLUSD",1721432732143,13.36,169.01,168.95,16.4522]
["bitfinex","SOLUSD",1721432732349,13.86,169.01,168.95,16.4522]
["bitfinex","SOLUSD",1721432734427,13.36,169.01,168.95,16.4522]
["bitfinex","SOLUSD",1721432734629,13.86,169.01,168.95,16.4522]
["bitfinex","SOLUSD",1721432739555,13.86,169.01,168.95,29.8122]
["bitfinex","SOLUSD",1721432740848,13.86,169.01,168.95,16.4522]
["bitfinex","SOLUSD",1721432745159,13.86,169.01,168.95,29.8122]
["bitfinex","SOLUSD",1721432745457,0.5,169.01,168.97,13.36]
["bitfinex","SOLUSD",1721432745753,0.5,169.02,168.97,13.36]
["bitfinex","SOLUSD",1721432748585,0.5,169.02,168.95,16.4522]
["bitfinex","SOLUSD",1721432748967,0.5,169.02,168.97,13.36]
["bitfinex","SOLUSD",1721432749679,0.5,169.02,168.95,16.4522]
["bitfinex","SOLUSD",1721432749680,0.5,169.03,169.0,14.1642191]
["bitfinex","SOLUSD",1721432749893,19.7751,169.06,169.0,14.1642191]
["bitfinex","SOLUSD",1721432750388,19.2754,169.05,169.0,14.1642191]
["bitfinex","SOLUSD",1721432750685,13.86,169.04,169.0,0.8042191]
["bitfinex","SOLUSD",1721432750981,0.5,169.04,169.0,0.8042191]
["bitfinex","SOLUSD",1721432753890,0.5,169.04,169.0,14.1642191]
["bitfinex","SOLUSD",1721432757485,0.5,169.04,169.0,0.8042191]
["bitfinex","SOLUSD",1721432759692,0.5,169.04,169.0,14.1642191]
["bitfinex","SOLUSD",1721432763384,0.5,169.04,169.0,0.8042191]
["bitfinex","SOLUSD",1721432764820,0.5,169.04,169.0,14.1642191]
["bitfinex","SOLUSD",1721432765018,0.5,169.04,169.01,15.785]
["bitfinex","SOLUSD",1721432765213,0.5,169.04,169.01,29.145]
["bitfinex","SOLUSD",1721432765388,0.5,169.1,169.01,29.145]
["bitfinex","SOLUSD",1721432765715,19.2747,169.07,169.01,29.145]
["bitfinex","SOLUSD",1721432765915,0.5,169.06,169.01,29.145]
["bitfinex","SOLUSD",1721432772106,0.5,169.09,169.02,13.36]
["bitfinex","SOLUSD",1721432772307,13.86,169.09,169.04,13.36]
["bitfinex","SOLUSD",1721432772615,0.5,169.09,169.05,13.36]
["bitfinex","SOLUSD",1721432773330,13.36,169.12,169.06,28.4487]
["bitfinex","SOLUSD",1721432773533,0.5,169.11,169.06,28.4487]
["bitfinex","SOLUSD",1721432775217,13.86,169.11,169.06,15.0887]
["bitfinex","SOLUSD",1721432776211,0.5,169.11,169.06,28.4487]
["bitfinex","SOLUSD",1721432776627,0.5,169.12,169.07,13.36]
["bitfinex","SOLUSD",1721432776836,13.86,169.12,169.06,15.0887]
["bitfinex","SOLUSD",1721432777136,13.86,169.12,169.07,13.36]
["bitfinex","SOLUSD",1721432778511,13.86,169.12,169.06,28.4487]
["bitfinex","SOLUSD",1721432778933,13.86,169.12,169.07,13.36]
["bitfinex","SOLUSD",1721432779515,0.5,169.12,169.07,13.36]
["bitfinex","SOLUSD",1721432780638,0.5,169.12,169.08,13.36]
["bitfinex","SOLUSD",1721432780842,13.36,169.14,169.08,13.36]
["bitfinex","SOLUSD",1721432781007,0.5,169.13,169.08,13.36]
["bitfinex","SOLUSD",1721432782959,0.5,169.13,169.09,13.36]
["bitfinex","SOLUSD",1721432783239,0.5,169.14,169.09,13.36]
["bitfinex","SOLUSD",1721432783450,0.5,169.14,169.1,1.18258884]
["bitfinex","SOLUSD",1721432783613,0.5,169.14,169.1,14.54258884]
["bitfinex","SOLUSD",1721432783936,0.5,169.14,169.1,13.36]
["bitfinex","SOLUSD",1721432784142,13.36,169.16,169.1,13.36]
["bitfinex","SOLUSD",1721432784452,0.5,169.15,169.1,13.36]
["bitfinex","SOLUSD",1721432784736,0.5,169.15,169.11,13.36]
["bitfinex","SOLUSD",1721432784946,13.36,169.16,169.1,13.36]
["bitfinex","SOLUSD",1721432785155,0.5,169.15,169.1,13.36]
["bitfinex","SOLUSD",1721432788023,0.5,169.16,169.11,13.36]
["bitfinex","SOLUSD",1721432790573,0.5,169.16,169.12,13.36]
["bitfinex","SOLUSD",1721432793237,0.5,169.17,169.12,13.36]
["bitfinex","SOLUSD",1721432794333,0.5,169.17,169.13,13.36]
["bitfinex","SOLUSD",1721432794586,0.5,169.18,169.13,13.36]
["bitfinex","SOLUSD",1721432794867,44.3141,169.25,169.16,13.36]
["bitfinex","SOLUSD",1721432794868,0.5,169.23,169.16,13.36]
["bitfinex","SOLUSD",1721432795171,0.5,169.23,169.13,15.8961]
["bitfinex","SOLUSD",1721432795172,13.86,169.23,169.13,15.8961]
["bitfinex","SOLUSD",1721432795337,13.86,169.23,169.17,13.36]
["bitfinex","SOLUSD",1721432795540,13.36,169.22,169.16,13.36]
["bitfinex","SOLUSD",1721432795873,0.5,169.21,169.17,13.36]
["bitfinex","SOLUSD",1721432796833,0.5,169.22,169.17,13.36]
["bitfinex","SOLUSD",1721432797645,13.86,169.22,169.17,13.36]
["bitfinex","SOLUSD",1721432798558,0.5,169.22,169.17,13.36]
["bitfinex","SOLUSD",1721432798958,0.5,169.22,169.18,13.36]
["bitfinex","SOLUSD",1721432799137,0.5,169.23,169.19,13.36]
["bitfinex","SOLUSD",1721432799562,0.5,169.23,169.18,13.36]
["bitfinex","SOLUSD",1721432799959,0.5,169.23,169.19,14.54196392]
["bitfinex","SOLUSD",1721432800641,0.5,169.23,169.19,13.36]
["bitfinex","SOLUSD",1721432801150,0.5,169.24,169.19,13.36]
["bitfinex","SOLUSD",1721432801671,0.5,169.24,169.2,13.36]
["bitfinex","SOLUSD",1721432805072,19.2681,169.26,169.2,13.36]
["bitfinex","SOLUSD",1721432805401,0.5,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721432805565,0.5,169.25,169.21,1.18180119]
["bitfinex","SOLUSD",1721432805768,5.9077,169.27,169.21,13.36]
["bitfinex","SOLUSD",1721432805977,0.5,169.28,169.22,13.36]
["bitfinex","SOLUSD",1721432805978,0.5,169.26,169.22,13.36]
["bitfinex","SOLUSD",1721432806393,19.7678,169.27,169.21,13.36]
["bitfinex","SOLUSD",1721432806593,0.5,169.26,169.21,13.36]
["bitfinex","SOLUSD",1721432806982,0.5,169.26,169.22,13.36]
["bitfinex","SOLUSD",1721432809802,0.5,169.27,169.22,13.36]
["bitfinex","SOLUSD",1721432810878,0.5,169.27,169.23,13.36]
["bitfinex","SOLUSD",1721432812099,14.7659,169.31,169.19,15.8961]
["bitfinex","SOLUSD",1721432812100,6.4063,169.32,169.26,13.36]
["bitfinex","SOLUSD",1721432812291,19.7663,169.32,169.26,13.36]
["bitfinex","SOLUSD",1721432812793,13.86,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721432813312,0.5,169.32,169.28,13.36]
["bitfinex","SOLUSD",1721432813593,0.5,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721432814289,6.406,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721432814884,0.5,169.33,169.29,13.36]
["bitfinex","SOLUSD",1721432815085,0.5,169.34,169.29,13.36]
["bitfinex","SOLUSD",1721432815599,0.5,169.34,169.3,13.36]
["bitfinex","SOLUSD",1721432815777,0.5,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721432815978,13.86,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721432816279,0.5,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721432819018,0.5,169.35,169.31,14.54114972]
["bitfinex","SOLUSD",1721432819215,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721432820208,6.4051,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721432820415,19.7651,169.35,169.29,13.36]
["bitfinex","SOLUSD",1721432820826,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721432820999,0.5,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721432821748,13.36,169.34,169.29,13.36]
["bitfinex","SOLUSD",1721432821922,0.5,169.33,169.29,13.36]
["bitfinex","SOLUSD",1721432822105,0.5,169.34,169.29,13.36]
["bitfinex","SOLUSD",1721432823019,0.5,169.34,169.3,13.36]
["bitfinex","SOLUSD",1721432823933,0.5,169.38,169.31,13.36]
["bitfinex","SOLUSD",1721432824234,19.2647,169.36,169.27,6.4466]
["bitfinex","SOLUSD",1721432824405,13.86,169.35,169.29,13.36]
["bitfinex","SOLUSD",1721432825429,19.7651,169.35,169.26,16.5456]
["bitfinex","SOLUSD",1721432825642,13.36,169.32,169.27,20.0]
["bitfinex","SOLUSD",1721432825812,0.5,169.31,169.26,13.36]
["bitfinex","SOLUSD",1721432826128,13.86,169.31,169.25,13.36]
["bitfinex","SOLUSD",1721432827028,0.5,169.3,169.25,13.36]
["bitfinex","SOLUSD",1721432827410,13.86,169.3,169.22,16.5456]
["bitfinex","SOLUSD",1721432827730,13.86,169.29,169.22,16.5456]
["bitfinex","SOLUSD",1721432827941,13.86,169.29,169.23,13.36]
["bitfinex","SOLUSD",1721432828117,13.86,169.29,169.22,16.5456]
["bitfinex","SOLUSD",1721432828118,0.5,169.29,169.24,13.36]
["bitfinex","SOLUSD",1721432828438,13.86,169.31,169.25,13.36]
["bitfinex","SOLUSD",1721432828607,0.5,169.31,169.26,13.36]
["bitfinex","SOLUSD",1721432828811,0.5,169.33,169.29,13.36]
["bitfinex","SOLUSD",1721432829035,6.4042,169.37,169.3,13.36]
["bitfinex","SOLUSD",1721432829239,13.36,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721432829415,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721432830742,0.5,169.37,169.34,13.36]
["bitfinex","SOLUSD",1721432830941,0.5,169.4,169.34,13.36]
["bitfinex","SOLUSD",1721432831536,13.36,169.39,169.33,13.36]
["bitfinex","SOLUSD",1721432831749,0.5,169.38,169.33,13.36]
["bitfinex","SOLUSD",1721432831925,0.5,169.38,169.34,13.36]
["bitfinex","SOLUSD",1721432832118,0.5,169.38,169.33,13.36]
["bitfinex","SOLUSD",1721432832434,0.5,169.38,169.34,13.36]
["bitfinex","SOLUSD",1721432833444,13.86,169.41,169.36,13.36]
["bitfinex","SOLUSD",1721432833648,12.6456,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721432833942,0.5,169.46,169.39,13.36]
["bitfinex","SOLUSD",1721432834141,0.5,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432834320,13.86,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432834716,13.36,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721432834924,0.5,169.43,169.31,6.1628]
["bitfinex","SOLUSD",1721432835242,13.86,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721432835926,0.5,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721432836735,0.5,169.45,169.38,13.36]
["bitfinex","SOLUSD",1721432837741,6.4016,169.45,169.38,13.36]
["bitfinex","SOLUSD",1721432837940,13.36,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721432838133,0.5,169.42,169.32,65.34]
["bitfinex","SOLUSD",1721432838321,0.5,169.43,169.33,1.18066601]
["bitfinex","SOLUSD",1721432838518,0.5,169.45,169.35,16.2617]
["bitfinex","SOLUSD",1721432838729,0.5,169.45,169.36,65.34]
["bitfinex","SOLUSD",1721432838918,13.86,169.45,169.36,65.34]
["bitfinex","SOLUSD",1721432839119,0.5,169.45,169.36,65.0]
["bitfinex","SOLUSD",1721432839333,13.86,169.45,169.36,20.0]
["bitfinex","SOLUSD",1721432839562,13.86,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432839938,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432840334,13.86,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432840653,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432841153,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721432841335,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432841737,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721432842160,13.86,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721432842369,6.4014,169.45,169.36,73.44]
["bitfinex","SOLUSD",1721432842556,13.86,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432842750,13.86,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432842948,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432843479,13.86,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432843969,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432844173,13.86,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432844559,13.86,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432845251,13.86,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432845750,13.86,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432845952,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432846568,13.86,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432846764,13.86,169.45,169.36,20.0]
["bitfinex","SOLUSD",1721432846964,13.86,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432847262,0.5,169.45,169.4,14.54056289]
["bitfinex","SOLUSD",1721432847983,0.5,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721432848279,0.5,169.46,169.42,14.54043538]
["bitfinex","SOLUSD",1721432848583,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721432848880,0.5,169.46,169.43,13.36]
["bitfinex","SOLUSD",1721432849064,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721432849580,0.5,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721432849760,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721432849955,0.5,169.46,169.43,13.36]
["bitfinex","SOLUSD",1721432850357,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721432850556,0.5,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721432850756,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721432851179,0.5,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721432851656,13.86,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721432851857,0.5,169.45,169.42,13.36]
["bitfinex","SOLUSD",1721432852058,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721432852774,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721432853077,0.5,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721432853276,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721432854055,0.5,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721432854255,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721432854569,0.5,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721432854770,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721432855356,0.5,169.46,169.43,13.36]
["bitfinex","SOLUSD",1721432855557,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721432856582,0.5,169.47,169.43,13.36]
["bitfinex","SOLUSD",1721432857261,0.5,169.47,169.44,13.36]
["bitfinex","SOLUSD",1721432857450,0.5,169.47,169.43,13.36]
["bitfinex","SOLUSD",1721432857652,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432857868,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721432858059,13.86,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432858398,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432858559,13.86,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432858760,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432859276,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721432859474,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432859678,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721432859877,0.5,169.48,169.45,13.36]
["bitfinex","SOLUSD",1721432860192,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432860357,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721432860557,13.86,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432860753,5.8997,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721432860754,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721432861662,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432861862,0.5,169.49,169.37,7.83350332]
["bitfinex","SOLUSD",1721432861863,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721432862064,13.86,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432862372,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721432862885,0.5,169.48,169.45,13.36]
["bitfinex","SOLUSD",1721432863060,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721432863258,0.5,169.48,169.45,13.36]
["bitfinex","SOLUSD",1721432863469,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432863869,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721432864069,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432864283,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721432864695,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432864902,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721432865101,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432865302,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721432865601,13.86,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432865801,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721432866002,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432866210,0.5,169.49,169.45,14.54020535]
["bitfinex","SOLUSD",1721432866411,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721432866874,0.5,169.49,169.46,13.36]
["bitfinex","SOLUSD",1721432867203,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721432867404,0.5,169.49,169.46,13.36]
["bitfinex","SOLUSD",1721432867606,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721432868190,0.5,169.49,169.46,13.36]
["bitfinex","SOLUSD",1721432868390,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721432869606,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432869909,0.5,169.49,169.45,14.54013738]
["bitfinex","SOLUSD",1721432870094,13.36,169.48,169.41,15.5429]
["bitfinex","SOLUSD",1721432870291,13.86,169.47,169.38,15.0208]
["bitfinex","SOLUSD",1721432870611,13.36,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721432870920,13.36,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432871097,0.5,169.44,169.39,33.36]
["bitfinex","SOLUSD",1721432871413,0.5,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721432872000,0.5,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721432872196,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432872587,13.86,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432872983,13.86,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432873210,0.5,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721432873612,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721432873919,0.5,169.45,169.42,13.36]
["bitfinex","SOLUSD",1721432874123,0.5,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721432874326,0.5,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721432874327,13.86,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721432874617,13.36,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721432874821,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721432875610,13.36,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721432875810,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721432876016,0.5,169.47,169.42,14.54038343]
["bitfinex","SOLUSD",1721432876319,0.5,169.47,169.43,13.36]
["bitfinex","SOLUSD",1721432876496,0.5,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721432878890,0.5,169.47,169.43,13.36]
["bitfinex","SOLUSD",1721432879095,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432879415,13.86,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432879931,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432880227,13.86,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432880406,0.5,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721432880814,0.5,169.47,169.43,13.36]
["bitfinex","SOLUSD",1721432881027,0.5,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721432881227,13.36,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432881402,0.5,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721432882210,0.5,169.47,169.43,13.36]
["bitfinex","SOLUSD",1721432882414,13.36,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432882620,13.36,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721432882831,13.36,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432883221,19.26,169.49,169.43,13.36]
["bitfinex","SOLUSD",1721432883526,13.86,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432883934,13.86,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432883935,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432884906,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721432885107,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432885330,13.86,169.49,169.38,15.0208]
["bitfinex","SOLUSD",1721432885509,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721432886022,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432886222,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721432886536,0.5,169.48,169.39,45.17]
["bitfinex","SOLUSD",1721432886735,13.86,169.48,169.4,20.0]
["bitfinex","SOLUSD",1721432886928,0.5,169.48,169.38,15.0208]
["bitfinex","SOLUSD",1721432887130,13.36,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721432887443,13.36,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721432887637,13.86,169.41,169.35,13.36]
["bitfinex","SOLUSD",1721432887936,0.5,169.41,169.37,13.36]
["bitfinex","SOLUSD",1721432888614,0.5,169.41,169.36,13.36]
["bitfinex","SOLUSD",1721432888931,0.5,169.41,169.37,13.36]
["bitfinex","SOLUSD",1721432889135,13.86,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721432889337,13.86,169.42,169.33,21.5582]
["bitfinex","SOLUSD",1721432890035,0.5,169.41,169.33,21.5582]
["bitfinex","SOLUSD",1721432890235,0.5,169.44,169.34,66.52055101]
["bitfinex","SOLUSD",1721432890421,6.7206,169.45,169.34,65.34]
["bitfinex","SOLUSD",1721432890613,0.5,169.45,169.34,74.18690904]
["bitfinex","SOLUSD",1721432890814,0.5,169.47,169.34,74.18690904]
["bitfinex","SOLUSD",1721432891337,13.86,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721432891507,13.86,169.47,169.36,13.36]
["bitfinex","SOLUSD",1721432891711,13.86,169.47,169.37,45.0]
["bitfinex","SOLUSD",1721432892117,13.86,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721432892621,13.86,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721432892917,13.86,169.47,169.37,45.0]
["bitfinex","SOLUSD",1721432893229,13.86,169.47,169.38,21.18039255]
["bitfinex","SOLUSD",1721432893437,0.5,169.48,169.39,16.45190505]
["bitfinex","SOLUSD",1721432893943,0.5,169.48,169.4,20.0]
["bitfinex","SOLUSD",1721432894117,0.5,169.48,169.41,1.18025972]
["bitfinex","SOLUSD",1721432894714,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721432894921,0.5,169.48,169.45,13.36]
["bitfinex","SOLUSD",1721432895128,0.5,169.48,169.41,1.18025972]
["bitfinex","SOLUSD",1721432895446,13.0309,169.49,169.41,1.18025972]
["bitfinex","SOLUSD",1721432895740,6.5624,169.49,169.41,1.18025972]
["bitfinex","SOLUSD",1721432895943,6.5624,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721432896151,6.5624,169.49,169.41,1.18025972]
["bitfinex","SOLUSD",1721432896520,6.0624,169.49,169.41,1.18025972]
["bitfinex","SOLUSD",1721432896856,0.5,169.5,169.41,1.18025972]
["bitfinex","SOLUSD",1721432897152,13.86,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721432897445,13.86,169.5,169.41,1.18025972]
["bitfinex","SOLUSD",1721432897946,13.86,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721432898336,13.86,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721432898534,0.5,169.5,169.4,20.0]
["bitfinex","SOLUSD",1721432899344,6.3997,169.5,169.4,20.0]
["bitfinex","SOLUSD",1721432899528,0.5,169.49,169.4,20.0]
["bitfinex","SOLUSD",1721432899723,13.86,169.49,169.43,13.36]
["bitfinex","SOLUSD",1721432899925,0.5,169.49,169.4,20.0]
["bitfinex","SOLUSD",1721432900124,0.5,169.49,169.41,1.18021536]
["bitfinex","SOLUSD",1721432900636,0.5,169.5,169.41,1.18021536]
["bitfinex","SOLUSD",1721432901950,0.5,169.5,169.4,20.0]
["bitfinex","SOLUSD",1721432902145,19.7597,169.5,169.4,20.0]
["bitfinex","SOLUSD",1721432902455,13.36,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721432902749,0.5,169.46,169.4,20.0]
["bitfinex","SOLUSD",1721432902950,0.5,169.48,169.4,20.0]
["bitfinex","SOLUSD",1721432903949,0.5,169.49,169.4,20.0]
["bitfinex","SOLUSD",1721432904929,0.5,169.49,169.42,13.36]
["bitfinex","SOLUSD",1721432905137,0.5,169.49,169.4,20.0]
["bitfinex","SOLUSD",1721432905337,13.36,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721432905537,13.86,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721432905745,13.36,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721432906027,0.5,169.46,169.4,20.0]
["bitfinex","SOLUSD",1721432906228,0.5,169.49,169.4,20.0]
["bitfinex","SOLUSD",1721432906945,13.36,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721432907154,0.5,169.49,169.4,20.0]
["bitfinex","SOLUSD",1721432908154,13.86,169.49,169.43,13.36]
["bitfinex","SOLUSD",1721432908349,13.36,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432908551,0.5,169.47,169.4,20.0]
["bitfinex","SOLUSD",1721432908731,0.5,169.47,169.43,13.36]
["bitfinex","SOLUSD",1721432909130,0.5,169.5,169.4,20.0]
["bitfinex","SOLUSD",1721432909357,13.36,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432909557,0.5,169.47,169.4,20.0]
["bitfinex","SOLUSD",1721432909857,0.5,169.47,169.43,13.36]
["bitfinex","SOLUSD",1721432910057,0.5,169.5,169.4,20.0]
["bitfinex","SOLUSD",1721432910542,13.36,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432910745,0.5,169.47,169.4,20.0]
["bitfinex","SOLUSD",1721432911045,0.5,169.5,169.4,20.0]
["bitfinex","SOLUSD",1721432911431,0.5,169.5,169.41,1.18024379]
["bitfinex","SOLUSD",1721432911838,13.86,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721432912039,0.5,169.49,169.45,1.18016375]
["bitfinex","SOLUSD",1721432912241,13.36,169.5,169.41,1.1801638]
["bitfinex","SOLUSD",1721432912564,0.5,169.49,169.41,1.1801638]
["bitfinex","SOLUSD",1721432912934,13.36,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721432913135,0.5,169.49,169.45,14.54015793]
["bitfinex","SOLUSD",1721432913334,0.5,169.49,169.41,1.18015793]
["bitfinex","SOLUSD",1721432913549,13.86,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432913856,0.5,169.49,169.45,14.54015787]
["bitfinex","SOLUSD",1721432914165,13.36,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721432914334,13.36,169.5,169.41,1.18015787]
["bitfinex","SOLUSD",1721432914854,13.36,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721432915067,13.86,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432915257,0.5,169.49,169.45,1.18015777]
["bitfinex","SOLUSD",1721432915570,6.4003,169.49,169.39,15.2716]
["bitfinex","SOLUSD",1721432916050,13.36,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721432916364,13.86,169.45,169.39,28.6316]
["bitfinex","SOLUSD",1721432916662,0.5,169.45,169.36,6.16888804]
["bitfinex","SOLUSD",1721432916848,18.9965,169.47,169.36,6.16888804]
["bitfinex","SOLUSD",1721432917761,13.36,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721432918054,18.9965,169.47,169.37,20.0]
["bitfinex","SOLUSD",1721432918055,13.36,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432918253,0.5,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721432918455,0.5,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721432918654,0.5,169.46,169.37,20.0]
["bitfinex","SOLUSD",1721432918854,13.86,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721432919043,13.86,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432919244,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432919850,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721432920055,13.86,169.45,169.37,20.0]
["bitfinex","SOLUSD",1721432920245,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721432920650,0.5,169.46,169.37,20.0]
["bitfinex","SOLUSD",1721432920850,0.5,169.46,169.38,46.35031779]
["bitfinex","SOLUSD",1721432921046,13.0956,169.47,169.38,45.17]
["bitfinex","SOLUSD",1721432921460,13.5956,169.51,169.38,45.17]
["bitfinex","SOLUSD",1721432921764,13.36,169.49,169.43,13.36]
["bitfinex","SOLUSD",1721432921963,13.5956,169.51,169.44,13.36]
["bitfinex","SOLUSD",1721432921964,13.86,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721432922159,0.5,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721432922848,13.86,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721432923543,6.3986,169.54,169.46,13.36]
["bitfinex","SOLUSD",1721432923860,6.3986,169.54,169.39,20.17]
["bitfinex","SOLUSD",1721432923861,13.36,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721432924066,0.5,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721432924257,0.5,169.52,169.48,13.36]
["bitfinex","SOLUSD",1721432924566,13.86,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721432924738,0.5,169.52,169.48,1.17995499]
["bitfinex","SOLUSD",1721432924944,0.5,169.52,169.48,14.53995499]
["bitfinex","SOLUSD",1721432925143,13.86,169.53,169.48,14.53995499]
["bitfinex","SOLUSD",1721432925371,13.86,169.53,169.48,1.17995499]
["bitfinex","SOLUSD",1721432925666,13.86,169.53,169.48,1.17995693]
["bitfinex","SOLUSD",1721432925853,13.86,169.53,169.48,14.53995693]
["bitfinex","SOLUSD",1721432926054,13.36,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721432926248,0.5,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721432926442,0.5,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721432926640,0.5,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721432926641,13.86,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721432926862,0.5,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721432927057,13.86,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721432927262,13.36,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721432927462,13.36,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721432927668,13.86,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721432927869,13.86,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721432928071,13.86,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721432928257,0.5,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721432928572,13.36,169.53,169.48,1.17993249]
["bitfinex","SOLUSD",1721432928745,0.5,169.54,169.48,14.53993249]
["bitfinex","SOLUSD",1721432928945,13.86,169.54,169.48,14.53993249]
["bitfinex","SOLUSD",1721432929161,0.5,169.54,169.48,1.17993249]
["bitfinex","SOLUSD",1721432929469,0.5,169.54,169.44,20.0]
["bitfinex","SOLUSD",1721432929675,6.3984,169.54,169.44,20.0]
["bitfinex","SOLUSD",1721432930158,13.36,169.53,169.47,13.36]
["bitfinex","SOLUSD",1721432930348,13.86,169.52,169.44,20.0]
["bitfinex","SOLUSD",1721432930547,0.5,169.52,169.44,20.0]
["bitfinex","SOLUSD",1721432930870,13.86,169.52,169.44,20.0]
["bitfinex","SOLUSD",1721432931082,0.5,169.52,169.44,20.0]
["bitfinex","SOLUSD",1721432931546,12.5253,169.55,169.44,20.0]
["bitfinex","SOLUSD",1721432931547,0.5,169.54,169.44,20.0]
["bitfinex","SOLUSD",1721432932255,13.36,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721432932455,0.5,169.52,169.44,20.0]
["bitfinex","SOLUSD",1721432932658,0.5,169.54,169.45,1.17988612]
["bitfinex","SOLUSD",1721432933753,13.86,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721432933955,0.5,169.54,169.49,1.17988188]
["bitfinex","SOLUSD",1721432934186,0.5,169.54,169.45,1.17988163]
["bitfinex","SOLUSD",1721432934358,0.5,169.54,169.46,1.17988185]
["bitfinex","SOLUSD",1721432934675,6.3984,169.54,169.44,20.0]
["bitfinex","SOLUSD",1721432935061,6.3984,169.54,169.45,1.1798835]
["bitfinex","SOLUSD",1721432935673,13.36,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721432935885,19.7584,169.54,169.49,14.53988256]
["bitfinex","SOLUSD",1721432936050,6.3984,169.54,169.49,1.17988256]
["bitfinex","SOLUSD",1721432936250,6.3984,169.54,169.45,1.17988375]
["bitfinex","SOLUSD",1721432936452,6.3984,169.54,169.46,1.17985146]
["bitfinex","SOLUSD",1721432936873,19.7584,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721432937169,6.3984,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721432937474,0.5,169.54,169.45,1.17984352]
["bitfinex","SOLUSD",1721432937780,0.5,169.54,169.46,1.17984344]
["bitfinex","SOLUSD",1721432937976,20.4871,169.55,169.46,1.17984344]
["bitfinex","SOLUSD",1721432938273,20.4871,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721432938480,20.4871,169.55,169.5,1.17974639]
["bitfinex","SOLUSD",1721432941083,13.36,169.53,169.47,13.36]
["bitfinex","SOLUSD",1721432941561,19.2586,169.53,169.47,13.36]
["bitfinex","SOLUSD",1721432941883,13.36,169.49,169.44,20.0]
["bitfinex","SOLUSD",1721432942388,5.899,169.52,169.44,20.0]
["bitfinex","SOLUSD",1721432942567,0.5,169.51,169.44,20.0]
["bitfinex","SOLUSD",1721432943382,13.36,169.5,169.44,33.36]
["bitfinex","SOLUSD",1721432943571,0.5,169.49,169.44,33.36]
["bitfinex","SOLUSD",1721432943777,13.36,169.5,169.44,33.36]
["bitfinex","SOLUSD",1721432944085,13.86,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721432944765,13.36,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721432944968,13.86,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721432945782,0.5,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721432946584,13.36,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721432946960,0.5,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721432947161,13.86,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721432947559,0.5,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721432948557,0.5,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721432948755,13.86,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721432949477,13.36,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721432950590,13.36,169.54,169.5,1.17971229]
["bitfinex","SOLUSD",1721432950885,13.36,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721432951791,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721432952091,0.5,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721432952293,0.5,169.53,169.44,33.36]
["bitfinex","SOLUSD",1721432952294,13.86,169.53,169.47,13.36]
["bitfinex","SOLUSD",1721432952857,13.36,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721432953081,0.5,169.51,169.47,1.17999271]
["bitfinex","SOLUSD",1721432953682,0.5,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721432953870,13.86,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721432954071,0.5,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721432954256,0.5,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721432964692,0.5,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721432965002,0.5,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721432966197,13.86,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721432966513,0.5,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721432967180,0.5,169.51,169.47,1.18000293]
["bitfinex","SOLUSD",1721432969178,0.5,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721432969923,0.5,169.51,169.47,1.18000335]
["bitfinex","SOLUSD",1721432972122,0.5,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721432972305,0.5,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721432973718,13.86,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721432973911,0.5,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721432975696,0.5,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721432976713,0.5,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721432983725,13.86,169.51,169.43,15.4397]
["bitfinex","SOLUSD",1721432983934,13.36,169.46,169.41,14.99828199]
["bitfinex","SOLUSD",1721432984238,13.36,169.44,169.38,37.71820619]
["bitfinex","SOLUSD",1721432984526,13.36,169.43,169.38,37.71820619]
["bitfinex","SOLUSD",1721432984741,5.9007,169.47,169.38,37.71820619]
["bitfinex","SOLUSD",1721432984927,5.9007,169.47,169.38,28.8591]
["bitfinex","SOLUSD",1721432985223,5.9004,169.48,169.38,28.8591]
["bitfinex","SOLUSD",1721432985439,13.36,169.44,169.38,28.8591]
["bitfinex","SOLUSD",1721432985607,13.36,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721432985810,13.36,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721432986328,13.86,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721432986717,13.36,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721432986918,13.86,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432987737,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432988234,13.86,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432988421,13.36,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432988733,13.36,169.49,169.45,1.18015301]
["bitfinex","SOLUSD",1721432988934,13.36,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432989134,13.36,169.47,169.39,6.0797]
["bitfinex","SOLUSD",1721432989321,0.5,169.51,169.39,6.0797]
["bitfinex","SOLUSD",1721432989322,6.3993,169.51,169.4,65.34]
["bitfinex","SOLUSD",1721432989523,13.36,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721432989724,13.36,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432990440,13.36,169.49,169.43,13.36]
["bitfinex","SOLUSD",1721432990613,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721432991636,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721432992134,0.5,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721432992313,13.86,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721432992515,13.86,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721432993016,13.36,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721432993334,13.36,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721432995345,13.86,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721432999449,13.36,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721432999741,13.36,169.49,169.43,29.6878]
["bitfinex","SOLUSD",1721433000466,0.5,169.48,169.38,31.32783829]
["bitfinex","SOLUSD",1721433000629,13.36,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721433000829,0.67,169.51,169.42,1.18025667]
["bitfinex","SOLUSD",1721433001050,0.5,169.51,169.42,1.18025667]
["bitfinex","SOLUSD",1721433001881,0.5,169.52,169.45,13.36]
["bitfinex","SOLUSD",1721433002168,13.36,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721433002469,13.36,169.5,169.46,1.18006317]
["bitfinex","SOLUSD",1721433003468,13.36,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721433004259,13.86,169.49,169.43,13.36]
["bitfinex","SOLUSD",1721433004643,13.36,169.48,169.41,65.0]
["bitfinex","SOLUSD",1721433004831,13.36,169.48,169.41,20.0]
["bitfinex","SOLUSD",1721433008250,13.36,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721433010045,0.5,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721433010362,0.5,169.5,169.41,20.0]
["bitfinex","SOLUSD",1721433010573,0.5,169.5,169.42,1.1801294]
["bitfinex","SOLUSD",1721433011364,0.5,169.52,169.42,1.1801294]
["bitfinex","SOLUSD",1721433011669,13.36,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721433011959,13.36,169.5,169.45,1.18011672]
["bitfinex","SOLUSD",1721433012162,13.36,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721433012362,13.36,169.5,169.45,1.18006259]
["bitfinex","SOLUSD",1721433012573,13.36,169.5,169.46,1.18005967]
["bitfinex","SOLUSD",1721433012858,13.36,169.51,169.46,1.18005967]
["bitfinex","SOLUSD",1721433013069,0.5,169.55,169.47,1.18002736]
["bitfinex","SOLUSD",1721433013364,0.5,169.55,169.44,21.1798312]
["bitfinex","SOLUSD",1721433013553,0.5,169.55,169.45,45.17]
["bitfinex","SOLUSD",1721433013862,0.5,169.55,169.46,21.17981831]
["bitfinex","SOLUSD",1721433014166,13.36,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721433014363,13.86,169.51,169.46,20.0]
["bitfinex","SOLUSD",1721433016849,13.36,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721433017049,13.36,169.5,169.46,1.18000777]
["bitfinex","SOLUSD",1721433017251,13.36,169.48,169.43,15.2009]
["bitfinex","SOLUSD",1721433017555,0.5,169.49,169.4,6.0797]
["bitfinex","SOLUSD",1721433017556,13.86,169.47,169.4,6.0797]
["bitfinex","SOLUSD",1721433017873,13.86,169.47,169.39,21.33890583]
["bitfinex","SOLUSD",1721433017874,13.86,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721433018596,13.86,169.47,169.42,20.0]
["bitfinex","SOLUSD",1721433019071,13.86,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721433019374,13.36,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721433019743,13.86,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721433020153,13.36,169.51,169.46,1.17999038]
["bitfinex","SOLUSD",1721433020372,13.36,169.52,169.46,14.53999038]
["bitfinex","SOLUSD",1721433020580,0.5,169.53,169.47,13.36]
["bitfinex","SOLUSD",1721433020581,13.36,169.53,169.47,13.36]
["bitfinex","SOLUSD",1721433020769,0.5,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721433020976,13.36,169.54,169.5,1.17976507]
["bitfinex","SOLUSD",1721433021584,13.36,169.54,169.49,1.17981286]
["bitfinex","SOLUSD",1721433021957,13.36,169.53,169.49,1.17981286]
["bitfinex","SOLUSD",1721433022684,13.36,169.53,169.47,13.36]
["bitfinex","SOLUSD",1721433023176,13.36,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721433023567,12.8894,169.56,169.48,13.36]
["bitfinex","SOLUSD",1721433023770,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721433024288,13.36,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721433024781,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721433026592,13.36,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721433027691,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721433028286,5.8972,169.58,169.49,1.17971858]
["bitfinex","SOLUSD",1721433028489,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721433028660,13.36,169.55,169.5,14.53966857]
["bitfinex","SOLUSD",1721433029563,13.36,169.56,169.5,14.53966857]
["bitfinex","SOLUSD",1721433029979,13.36,169.56,169.5,13.36]
["bitfinex","SOLUSD",1721433030364,5.8972,169.57,169.5,13.36]
["bitfinex","SOLUSD",1721433030570,0.5,169.56,169.5,13.36]
["bitfinex","SOLUSD",1721433031290,0.5,169.56,169.49,15.5007]
["bitfinex","SOLUSD",1721433031505,6.3976,169.56,169.49,15.5007]
["bitfinex","SOLUSD",1721433031787,13.36,169.54,169.49,28.8607]
["bitfinex","SOLUSD",1721433033062,13.36,169.54,169.49,15.5007]
["bitfinex","SOLUSD",1721433033689,6.3976,169.56,169.49,15.5007]
["bitfinex","SOLUSD",1721433035485,0.5,169.56,169.49,15.5007]
["bitfinex","SOLUSD",1721433035800,6.3972,169.58,169.49,15.5007]
["bitfinex","SOLUSD",1721433035992,13.36,169.53,169.49,15.5007]
["bitfinex","SOLUSD",1721433036972,6.3972,169.58,169.49,15.5007]
["bitfinex","SOLUSD",1721433036973,13.36,169.54,169.49,15.5007]
["bitfinex","SOLUSD",1721433037679,6.3972,169.58,169.49,15.5007]
["bitfinex","SOLUSD",1721433038286,13.36,169.55,169.49,28.8607]
["bitfinex","SOLUSD",1721433042700,6.3972,169.58,169.49,28.8607]
["bitfinex","SOLUSD",1721433042897,13.36,169.54,169.49,28.8607]
["bitfinex","SOLUSD",1721433043983,13.36,169.54,169.49,15.5007]
["bitfinex","SOLUSD",1721433044998,13.36,169.54,169.49,28.8607]
["bitfinex","SOLUSD",1721433045178,13.36,169.55,169.49,28.8607]
["bitfinex","SOLUSD",1721433045382,6.3972,169.58,169.49,15.5007]
["bitfinex","SOLUSD",1721433045582,5.8974,169.57,169.49,15.5007]
["bitfinex","SOLUSD",1721433045782,0.5,169.56,169.49,15.5007]
["bitfinex","SOLUSD",1721433047793,0.5,169.57,169.49,15.5007]
["bitfinex","SOLUSD",1721433047997,13.36,169.54,169.49,15.5007]
["bitfinex","SOLUSD",1721433049022,0.5,169.53,169.45,16.126]
["bitfinex","SOLUSD",1721433049326,13.36,169.48,169.45,16.126]
["bitfinex","SOLUSD",1721433049535,0.5,169.51,169.45,16.126]
["bitfinex","SOLUSD",1721433049822,0.5,169.53,169.45,16.126]
["bitfinex","SOLUSD",1721433049989,13.36,169.49,169.45,16.126]
["bitfinex","SOLUSD",1721433054301,13.36,169.5,169.45,29.486]
["bitfinex","SOLUSD",1721433054612,13.36,169.51,169.45,29.486]
["bitfinex","SOLUSD",1721433054792,13.36,169.5,169.45,29.486]
["bitfinex","SOLUSD",1721433054988,13.36,169.51,169.45,29.486]
["bitfinex","SOLUSD",1721433055398,0.5,169.53,169.45,29.486]
["bitfinex","SOLUSD",1721433055705,13.36,169.51,169.45,29.486]
["bitfinex","SOLUSD",1721433058739,13.36,169.5,169.45,29.486]
["bitfinex","SOLUSD",1721433060292,6.3986,169.53,169.45,29.486]
["bitfinex","SOLUSD",1721433060520,13.36,169.51,169.45,29.486]
["bitfinex","SOLUSD",1721433061211,13.36,169.5,169.45,29.486]
["bitfinex","SOLUSD",1721433062101,13.36,169.48,169.45,16.126]
["bitfinex","SOLUSD",1721433062399,13.36,169.48,169.41,8.86028689]
["bitfinex","SOLUSD",1721433062400,13.36,169.46,169.41,15.6126]
["bitfinex","SOLUSD",1721433062601,13.36,169.44,169.41,15.6126]
["bitfinex","SOLUSD",1721433062818,13.36,169.43,169.41,15.6126]
["bitfinex","SOLUSD",1721433063194,13.36,169.44,169.41,15.6126]
["bitfinex","SOLUSD",1721433063812,0.5,169.46,169.41,15.6126]
["bitfinex","SOLUSD",1721433064214,13.86,169.46,169.41,15.6126]
["bitfinex","SOLUSD",1721433067102,0.5,169.46,169.42,1.1803908]
["bitfinex","SOLUSD",1721433067523,13.86,169.46,169.42,1.1803908]
["bitfinex","SOLUSD",1721433067726,13.36,169.45,169.41,15.6126]
["bitfinex","SOLUSD",1721433068226,13.86,169.46,169.42,1.18037709]
["bitfinex","SOLUSD",1721433068427,13.86,169.46,169.41,15.6126]
["bitfinex","SOLUSD",1721433068800,19.7611,169.46,169.41,15.6126]
["bitfinex","SOLUSD",1721433069003,13.36,169.45,169.41,15.6126]
["bitfinex","SOLUSD",1721433070604,13.86,169.46,169.41,15.6126]
["bitfinex","SOLUSD",1721433070922,13.36,169.46,169.41,28.9726]
["bitfinex","SOLUSD",1721433071344,0.5,169.45,169.41,15.6126]
["bitfinex","SOLUSD",1721433071832,13.36,169.44,169.41,15.6126]
["bitfinex","SOLUSD",1721433072129,13.36,169.45,169.41,15.6126]
["bitfinex","SOLUSD",1721433072537,13.86,169.45,169.41,15.6126]
["bitfinex","SOLUSD",1721433073613,0.5,169.45,169.41,15.6126]
["bitfinex","SOLUSD",1721433074429,13.36,169.45,169.41,15.6126]
["bitfinex","SOLUSD",1721433076325,13.36,169.43,169.41,15.6126]
["bitfinex","SOLUSD",1721433076513,0.5,169.44,169.41,15.6126]
["bitfinex","SOLUSD",1721433076514,13.36,169.44,169.41,15.6126]
["bitfinex","SOLUSD",1721433079316,13.86,169.43,169.41,15.6126]
["bitfinex","SOLUSD",1721433081726,13.36,169.42,169.38,6.0643]
["bitfinex","SOLUSD",1721433083233,13.36,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721433083434,13.36,169.4,169.35,1.18076906]
["bitfinex","SOLUSD",1721433083644,13.36,169.4,169.34,29.0337]
["bitfinex","SOLUSD",1721433083645,13.36,169.4,169.36,1.18074958]
["bitfinex","SOLUSD",1721433084429,0.5,169.39,169.34,15.6737]
["bitfinex","SOLUSD",1721433085144,0.5,169.39,169.34,29.0337]
["bitfinex","SOLUSD",1721433085522,13.36,169.4,169.34,15.6737]
["bitfinex","SOLUSD",1721433086040,13.36,169.4,169.35,1.18077075]
["bitfinex","SOLUSD",1721433086746,0.5,169.39,169.35,1.18077075]
["bitfinex","SOLUSD",1721433086927,0.5,169.39,169.21,329.17073783]
["bitfinex","SOLUSD",1721433087129,13.36,169.38,169.28,53.44]
["bitfinex","SOLUSD",1721433087325,13.36,169.38,169.33,13.36]
["bitfinex","SOLUSD",1721433088047,13.36,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721433088220,13.86,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721433088723,13.86,169.37,169.33,1.18095381]
["bitfinex","SOLUSD",1721433088945,13.86,169.37,169.3,1.1809538]
["bitfinex","SOLUSD",1721433089537,13.86,169.37,169.26,20.0]
["bitfinex","SOLUSD",1721433089725,13.86,169.37,169.31,13.36]
["bitfinex","SOLUSD",1721433089924,0.5,169.37,169.31,13.36]
["bitfinex","SOLUSD",1721433090129,0.5,169.38,169.31,13.36]
["bitfinex","SOLUSD",1721433093150,13.36,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721433094456,13.36,169.37,169.31,13.36]
["bitfinex","SOLUSD",1721433095150,23.87786996,169.43,169.29,15.545]
["bitfinex","SOLUSD",1721433095151,0.5,169.39,169.32,1.18095692]
["bitfinex","SOLUSD",1721433095351,0.5,169.43,169.32,1.18095692]
["bitfinex","SOLUSD",1721433095537,13.36,169.4,169.34,13.36]
["bitfinex","SOLUSD",1721433095736,0.5,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433095935,0.5,169.39,169.35,1.18083666]
["bitfinex","SOLUSD",1721433096431,13.36,169.4,169.35,1.18083666]
["bitfinex","SOLUSD",1721433096754,13.86,169.4,169.35,1.18083666]
["bitfinex","SOLUSD",1721433098847,13.86,169.39,169.33,13.36]
["bitfinex","SOLUSD",1721433099458,13.36,169.38,169.33,13.36]
["bitfinex","SOLUSD",1721433100528,13.86,169.39,169.33,13.36]
["bitfinex","SOLUSD",1721433101036,0.5,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433101248,13.36,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433102355,13.36,169.38,169.3,20.0]
["bitfinex","SOLUSD",1721433102669,13.36,169.37,169.31,13.36]
["bitfinex","SOLUSD",1721433102955,13.36,169.37,169.32,20.0]
["bitfinex","SOLUSD",1721433103156,13.36,169.36,169.32,20.0]
["bitfinex","SOLUSD",1721433103356,13.36,169.37,169.32,20.0]
["bitfinex","SOLUSD",1721433104559,13.36,169.38,169.32,33.36]
["bitfinex","SOLUSD",1721433106778,13.36,169.39,169.33,14.54081461]
["bitfinex","SOLUSD",1721433107165,13.36,169.38,169.33,14.54081461]
["bitfinex","SOLUSD",1721433107873,13.36,169.39,169.33,14.54081461]
["bitfinex","SOLUSD",1721433110543,13.36,169.39,169.33,13.36]
["bitfinex","SOLUSD",1721433112737,13.36,169.39,169.34,1.18079075]
["bitfinex","SOLUSD",1721433113566,0.5,169.4,169.34,14.54079075]
["bitfinex","SOLUSD",1721433113743,5.9028,169.41,169.34,13.36]
["bitfinex","SOLUSD",1721433113952,13.36,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433114149,13.86,169.4,169.35,1.18076847]
["bitfinex","SOLUSD",1721433114747,13.36,169.4,169.35,1.18076847]
["bitfinex","SOLUSD",1721433114955,13.86,169.4,169.35,1.18076847]
["bitfinex","SOLUSD",1721433115163,13.36,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433115557,13.86,169.4,169.35,1.18076932]
["bitfinex","SOLUSD",1721433116274,0.5,169.4,169.35,1.18076932]
["bitfinex","SOLUSD",1721433116447,13.36,169.4,169.35,1.18076932]
["bitfinex","SOLUSD",1721433116650,13.36,169.4,169.35,13.36]
["bitfinex","SOLUSD",1721433116852,13.86,169.4,169.36,1.18074898]
["bitfinex","SOLUSD",1721433117277,13.86,169.4,169.34,13.36]
["bitfinex","SOLUSD",1721433117578,13.86,169.4,169.35,1.18075062]
["bitfinex","SOLUSD",1721433117880,13.86,169.4,169.34,13.36]
["bitfinex","SOLUSD",1721433118370,0.5,169.4,169.34,13.36]
["bitfinex","SOLUSD",1721433118572,0.5,169.43,169.36,13.36]
["bitfinex","SOLUSD",1721433118763,13.36,169.42,169.37,1.18068014]
["bitfinex","SOLUSD",1721433119259,13.86,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721433119459,13.36,169.43,169.39,1.18057539]
["bitfinex","SOLUSD",1721433119885,5.902,169.44,169.39,1.18057539]
["bitfinex","SOLUSD",1721433120058,13.86,169.43,169.39,1.18057539]
["bitfinex","SOLUSD",1721433120248,19.7621,169.43,169.39,1.18057539]
["bitfinex","SOLUSD",1721433120460,19.2621,169.43,169.39,1.18057539]
["bitfinex","SOLUSD",1721433120850,19.2621,169.43,169.38,1.18057984]
["bitfinex","SOLUSD",1721433121055,5.9021,169.43,169.38,1.18057984]
["bitfinex","SOLUSD",1721433121276,19.2621,169.43,169.38,1.18057984]
["bitfinex","SOLUSD",1721433122152,6.401,169.47,169.39,14.54057619]
["bitfinex","SOLUSD",1721433122360,19.2617,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433122685,19.2617,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721433123277,19.2617,169.45,169.4,1.18042629]
["bitfinex","SOLUSD",1721433123652,19.2617,169.45,169.4,14.54042629]
["bitfinex","SOLUSD",1721433126148,13.36,169.46,169.4,14.54042629]
["bitfinex","SOLUSD",1721433126349,0.5,169.45,169.4,14.54042629]
["bitfinex","SOLUSD",1721433126774,19.7611,169.46,169.4,14.54042629]
["bitfinex","SOLUSD",1721433127265,0.5,169.45,169.4,14.54042629]
["bitfinex","SOLUSD",1721433127467,13.86,169.45,169.4,14.54042629]
["bitfinex","SOLUSD",1721433127772,13.86,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433128675,19.7615,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721433129185,13.86,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721433129852,13.36,169.45,169.4,14.54037931]
["bitfinex","SOLUSD",1721433130279,0.5,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721433130579,13.86,169.5,169.45,1.18013474]
["bitfinex","SOLUSD",1721433130890,13.86,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721433131256,13.36,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721433132266,13.36,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721433132454,13.86,169.49,169.43,13.36]
["bitfinex","SOLUSD",1721433134462,13.36,169.49,169.43,13.36]
["bitfinex","SOLUSD",1721433136687,13.36,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721433136889,0.5,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721433137188,13.86,169.51,169.46,1.18005173]
["bitfinex","SOLUSD",1721433137556,0.5,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721433137756,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721433137957,0.5,169.55,169.48,13.36]
["bitfinex","SOLUSD",1721433138260,13.36,169.54,169.49,14.53980329]
["bitfinex","SOLUSD",1721433139565,13.86,169.55,169.49,14.53980329]
["bitfinex","SOLUSD",1721433144576,13.36,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721433144786,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721433145700,13.36,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721433146276,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721433149312,13.86,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721433150293,13.86,169.55,169.5,13.36]
["bitfinex","SOLUSD",1721433158328,13.86,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721433160838,13.86,169.55,169.5,13.36]
["bitfinex","SOLUSD",1721433161627,13.86,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721433162306,0.5,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721433162502,13.86,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721433162818,13.86,169.55,169.5,13.36]
["bitfinex","SOLUSD",1721433165024,13.86,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721433167423,13.86,169.55,169.45,16.6217]
["bitfinex","SOLUSD",1721433167424,13.36,169.54,169.45,16.6217]
["bitfinex","SOLUSD",1721433167744,13.36,169.51,169.45,29.9817]
["bitfinex","SOLUSD",1721433167946,0.5,169.5,169.45,29.9817]
["bitfinex","SOLUSD",1721433170311,13.86,169.51,169.45,29.9817]
["bitfinex","SOLUSD",1721433170540,0.5,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721433170716,13.86,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721433171628,13.36,169.51,169.45,29.9817]
["bitfinex","SOLUSD",1721433172019,13.36,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721433172526,0.5,169.5,169.46,13.36]
["bitfinex","SOLUSD",1721433173649,0.5,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721433175224,0.5,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721433176525,0.5,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721433177631,13.86,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721433177822,0.5,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721433180661,0.5,169.51,169.42,8.8598078]
["bitfinex","SOLUSD",1721433180952,0.5,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721433181562,0.5,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721433183046,0.5,169.52,169.48,13.36]
["bitfinex","SOLUSD",1721433183449,0.5,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721433183653,0.5,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721433184152,0.5,169.54,169.44,62.29977442]
["bitfinex","SOLUSD",1721433184153,0.5,169.54,169.5,13.36]
["bitfinex","SOLUSD",1721433198257,0.5,169.54,169.51,13.36]
["bitfinex","SOLUSD",1721433198458,0.5,169.55,169.51,13.36]
["bitfinex","SOLUSD",1721433204055,0.5,169.56,169.51,13.36]
["bitfinex","SOLUSD",1721433205864,0.5,169.56,169.47,1.17975241]
["bitfinex","SOLUSD",1721433206064,13.86,169.56,169.51,13.36]
["bitfinex","SOLUSD",1721433206291,0.5,169.56,169.51,13.36]
["bitfinex","SOLUSD",1721433206451,13.86,169.56,169.51,13.36]
["bitfinex","SOLUSD",1721433209154,13.86,169.56,169.5,13.36]
["bitfinex","SOLUSD",1721433210900,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721433211199,0.5,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721433213001,0.5,169.54,169.46,16.11]
["bitfinex","SOLUSD",1721433213002,0.5,169.54,169.5,13.36]
["bitfinex","SOLUSD",1721433213180,6.6568,169.57,169.51,14.53973161]
["bitfinex","SOLUSD",1721433213181,0.5,169.56,169.51,14.53973161]
["bitfinex","SOLUSD",1721433213604,0.5,169.56,169.46,24.96897181]
["bitfinex","SOLUSD",1721433213822,0.5,169.56,169.47,65.17]
["bitfinex","SOLUSD",1721433214410,0.5,169.56,169.48,1.17974731]
["bitfinex","SOLUSD",1721433214596,0.5,169.56,169.5,13.36]
["bitfinex","SOLUSD",1721433214984,0.5,169.56,169.51,1.1797282]
["bitfinex","SOLUSD",1721433217491,13.86,169.56,169.51,14.5397282]
["bitfinex","SOLUSD",1721433220822,13.86,169.56,169.51,1.1797282]
["bitfinex","SOLUSD",1721433222198,13.86,169.56,169.5,13.36]
["bitfinex","SOLUSD",1721433223991,19.7578,169.56,169.47,65.17]
["bitfinex","SOLUSD",1721433224193,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721433224511,0.5,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721433224703,13.86,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721433228018,13.36,169.5,169.45,8.85896556]
["bitfinex","SOLUSD",1721433228235,6.4729,169.53,169.44,8.85896556]
["bitfinex","SOLUSD",1721433228236,13.86,169.49,169.44,8.85896556]
["bitfinex","SOLUSD",1721433228438,0.5,169.48,169.44,8.85896556]
["bitfinex","SOLUSD",1721433229030,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721433230244,13.36,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721433230541,13.36,169.5,169.42,16.1287]
["bitfinex","SOLUSD",1721433230542,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721433230738,0.5,169.49,169.42,16.1287]
["bitfinex","SOLUSD",1721433230938,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721433231442,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721433232921,0.5,169.49,169.42,16.1287]
["bitfinex","SOLUSD",1721433233227,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721433234826,13.86,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721433235025,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721433236367,13.86,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721433236536,13.36,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721433236744,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433236932,13.86,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433237248,13.36,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433238054,0.5,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721433238243,13.86,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721433239536,13.86,169.44,169.34,15.5524]
["bitfinex","SOLUSD",1721433239742,13.36,169.41,169.35,20.0]
["bitfinex","SOLUSD",1721433239944,13.86,169.4,169.34,13.36]
["bitfinex","SOLUSD",1721433240254,13.36,169.38,169.32,13.36]
["bitfinex","SOLUSD",1721433240424,0.5,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721433240624,13.86,169.37,169.3,15.5524]
["bitfinex","SOLUSD",1721433240823,13.86,169.37,169.31,13.36]
["bitfinex","SOLUSD",1721433241051,13.36,169.36,169.3,13.36]
["bitfinex","SOLUSD",1721433241248,0.5,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721433241752,13.36,169.31,169.26,13.36]
["bitfinex","SOLUSD",1721433242048,13.36,169.32,169.26,13.36]
["bitfinex","SOLUSD",1721433242251,0.5,169.31,169.27,13.36]
["bitfinex","SOLUSD",1721433242758,0.5,169.31,169.28,13.36]
["bitfinex","SOLUSD",1721433242930,0.5,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721433244248,13.86,169.33,169.27,13.36]
["bitfinex","SOLUSD",1721433244447,0.5,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721433245159,13.86,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721433246642,13.86,169.32,169.26,13.36]
["bitfinex","SOLUSD",1721433250149,0.5,169.31,169.27,13.36]
["bitfinex","SOLUSD",1721433250441,13.86,169.33,169.27,13.36]
["bitfinex","SOLUSD",1721433250761,0.5,169.32,169.28,13.36]
["bitfinex","SOLUSD",1721433251667,0.5,169.32,169.29,13.36]
["bitfinex","SOLUSD",1721433251844,0.5,169.33,169.29,13.36]
["bitfinex","SOLUSD",1721433252468,13.86,169.33,169.27,13.36]
["bitfinex","SOLUSD",1721433253948,13.86,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721433257964,0.5,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721433259571,0.5,169.33,169.29,13.36]
["bitfinex","SOLUSD",1721433259863,0.5,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721433262058,13.86,169.33,169.27,13.36]
["bitfinex","SOLUSD",1721433262268,0.5,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721433262571,0.5,169.33,169.2,68.9924]
["bitfinex","SOLUSD",1721433262572,0.5,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721433262757,13.36,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721433263067,0.5,169.34,169.29,13.36]
["bitfinex","SOLUSD",1721433263971,0.5,169.34,169.27,13.36]
["bitfinex","SOLUSD",1721433263972,13.36,169.33,169.27,13.36]
["bitfinex","SOLUSD",1721433264145,0.5,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721433266649,0.5,169.32,169.28,13.36]
["bitfinex","SOLUSD",1721433266950,0.5,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721433267770,0.5,169.32,169.25,13.36]
["bitfinex","SOLUSD",1721433267945,13.36,169.3,169.24,13.36]
["bitfinex","SOLUSD",1721433268146,0.5,169.29,169.24,13.36]
["bitfinex","SOLUSD",1721433268350,0.5,169.29,169.25,13.36]
["bitfinex","SOLUSD",1721433268571,0.5,169.3,169.25,13.36]
["bitfinex","SOLUSD",1721433270278,0.5,169.3,169.26,13.36]
["bitfinex","SOLUSD",1721433270978,0.5,169.31,169.26,13.36]
["bitfinex","SOLUSD",1721433272253,0.5,169.31,169.27,13.36]
["bitfinex","SOLUSD",1721433274475,0.5,169.31,169.22,6.14197271]
["bitfinex","SOLUSD",1721433274675,0.5,169.31,169.27,13.36]
["bitfinex","SOLUSD",1721433276187,0.5,169.31,169.22,6.14197271]
["bitfinex","SOLUSD",1721433276382,13.86,169.31,169.26,13.36]
["bitfinex","SOLUSD",1721433279562,13.86,169.31,169.25,13.36]
["bitfinex","SOLUSD",1721433282107,0.5,169.31,169.26,13.36]
["bitfinex","SOLUSD",1721433282465,0.5,169.31,169.27,13.36]
["bitfinex","SOLUSD",1721433282665,0.5,169.31,169.28,13.36]
["bitfinex","SOLUSD",1721433283281,6.6024,169.32,169.28,13.36]
["bitfinex","SOLUSD",1721433284270,0.5,169.31,169.28,13.36]
["bitfinex","SOLUSD",1721433286004,0.5,169.31,169.27,13.36]
["bitfinex","SOLUSD",1721433289802,0.5,169.31,169.25,8.86920329]
["bitfinex","SOLUSD",1721433289997,0.5,169.31,169.26,13.36]
["bitfinex","SOLUSD",1721433291005,0.5,169.31,169.25,8.86920329]
["bitfinex","SOLUSD",1721433291209,0.5,169.31,169.26,13.36]
["bitfinex","SOLUSD",1721433293212,0.5,169.31,169.25,8.86956048]
["bitfinex","SOLUSD",1721433293509,13.86,169.31,169.25,22.22956048]
["bitfinex","SOLUSD",1721433293717,13.36,169.29,169.24,8.86956048]
["bitfinex","SOLUSD",1721433293895,0.5,169.28,169.24,8.86956048]
["bitfinex","SOLUSD",1721433294099,13.86,169.28,169.23,8.86956048]
["bitfinex","SOLUSD",1721433294302,0.5,169.27,169.23,8.86956048]
["bitfinex","SOLUSD",1721433294493,0.5,169.27,169.22,13.36]
["bitfinex","SOLUSD",1721433294817,0.5,169.27,169.23,20.0]
["bitfinex","SOLUSD",1721433295713,0.5,169.27,169.23,33.36]
["bitfinex","SOLUSD",1721433295920,0.5,169.28,169.23,33.36]
["bitfinex","SOLUSD",1721433296913,0.5,169.28,169.24,13.36]
["bitfinex","SOLUSD",1721433297796,0.5,169.29,169.24,13.36]
["bitfinex","SOLUSD",1721433299119,0.5,169.29,169.25,13.36]
["bitfinex","SOLUSD",1721433299413,0.5,169.3,169.25,13.36]
["bitfinex","SOLUSD",1721433302730,0.5,169.31,169.28,13.36]
["bitfinex","SOLUSD",1721433303319,6.4849,169.36,169.3,13.36]
["bitfinex","SOLUSD",1721433303499,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721433304120,13.36,169.32,169.26,13.36]
["bitfinex","SOLUSD",1721433304304,0.5,169.31,169.27,20.0]
["bitfinex","SOLUSD",1721433304702,13.36,169.3,169.25,13.36]
["bitfinex","SOLUSD",1721433304918,0.5,169.29,169.24,13.36]
["bitfinex","SOLUSD",1721433305512,13.86,169.29,169.24,13.36]
["bitfinex","SOLUSD",1721433306922,0.5,169.29,169.24,13.36]
["bitfinex","SOLUSD",1721433307228,13.86,169.31,169.25,13.36]
["bitfinex","SOLUSD",1721433308125,13.36,169.3,169.19,21.6204]
["bitfinex","SOLUSD",1721433308314,13.86,169.29,169.24,13.36]
["bitfinex","SOLUSD",1721433308512,13.36,169.25,169.18,6.14104934]
["bitfinex","SOLUSD",1721433308718,0.5,169.24,169.19,13.36]
["bitfinex","SOLUSD",1721433309030,13.36,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721433309216,0.5,169.24,169.2,13.36]
["bitfinex","SOLUSD",1721433309409,0.5,169.24,169.21,13.36]
["bitfinex","SOLUSD",1721433309604,13.36,169.27,169.21,13.36]
["bitfinex","SOLUSD",1721433309917,0.5,169.26,169.23,13.36]
["bitfinex","SOLUSD",1721433310427,0.5,169.27,169.24,13.36]
["bitfinex","SOLUSD",1721433310621,0.5,169.29,169.25,13.36]
["bitfinex","SOLUSD",1721433311129,0.5,169.29,169.26,13.36]
["bitfinex","SOLUSD",1721433311825,13.36,169.27,169.15,28.2318383]
["bitfinex","SOLUSD",1721433312023,13.36,169.27,169.21,13.36]
["bitfinex","SOLUSD",1721433312024,0.5,169.26,169.21,13.36]
["bitfinex","SOLUSD",1721433312224,13.86,169.26,169.2,13.36]
["bitfinex","SOLUSD",1721433312422,13.36,169.25,169.15,16.6328]
["bitfinex","SOLUSD",1721433312625,13.86,169.24,169.19,13.36]
["bitfinex","SOLUSD",1721433312824,0.5,169.23,169.19,13.36]
["bitfinex","SOLUSD",1721433313716,0.5,169.23,169.2,13.36]
["bitfinex","SOLUSD",1721433313920,0.5,169.24,169.2,13.36]
["bitfinex","SOLUSD",1721433315008,0.5,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721433315617,0.5,169.25,169.21,13.36]
["bitfinex","SOLUSD",1721433316445,0.5,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721433316730,13.86,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721433316918,0.5,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721433317325,0.5,169.25,169.21,13.36]
["bitfinex","SOLUSD",1721433318809,13.86,169.25,169.15,16.6328]
["bitfinex","SOLUSD",1721433319008,13.86,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721433319309,6.4084,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721433320042,0.5,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721433321547,13.86,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721433322148,19.7684,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721433322521,13.86,169.25,169.19,13.36]
["bitfinex","SOLUSD",1721433322723,0.5,169.25,169.2,13.36]
["bitfinex","SOLUSD",1721433323248,0.5,169.25,169.21,13.36]
["bitfinex","SOLUSD",1721433323420,0.5,169.25,169.22,13.36]
["bitfinex","SOLUSD",1721433324039,13.86,169.29,169.23,13.36]
["bitfinex","SOLUSD",1721433324227,0.5,169.29,169.24,13.36]
["bitfinex","SOLUSD",1721433327022,0.5,169.29,169.25,13.36]
["bitfinex","SOLUSD",1721433327631,0.5,169.29,169.26,13.36]
["bitfinex","SOLUSD",1721433330255,0.5,169.29,169.25,13.36]
["bitfinex","SOLUSD",1721433330452,5.9074,169.28,169.25,13.36]
["bitfinex","SOLUSD",1721433330654,0.5,169.27,169.24,13.36]
["bitfinex","SOLUSD",1721433331947,0.5,169.28,169.24,13.36]
["bitfinex","SOLUSD",1721433332348,0.5,169.28,169.25,13.36]
["bitfinex","SOLUSD",1721433332738,0.5,169.28,169.26,13.36]
["bitfinex","SOLUSD",1721433333241,0.5,169.29,169.26,13.36]
["bitfinex","SOLUSD",1721433334732,0.5,169.3,169.28,13.36]
["bitfinex","SOLUSD",1721433335061,0.5,169.33,169.29,13.36]
["bitfinex","SOLUSD",1721433335261,0.5,169.33,169.21,1.3514048]
["bitfinex","SOLUSD",1721433335468,0.5,169.33,169.22,0.17]
["bitfinex","SOLUSD",1721433335947,6.4455,169.34,169.32,13.36]
["bitfinex","SOLUSD",1721433335948,0.5,169.34,169.32,13.36]
["bitfinex","SOLUSD",1721433336448,0.5,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721433337165,13.86,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721433337463,5.9046,169.36,169.32,13.36]
["bitfinex","SOLUSD",1721433337659,0.5,169.35,169.32,13.36]
["bitfinex","SOLUSD",1721433338661,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721433339166,0.5,169.35,169.32,13.36]
["bitfinex","SOLUSD",1721433339369,0.5,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721433340640,0.5,169.37,169.33,13.36]
["bitfinex","SOLUSD",1721433340959,6.4042,169.37,169.33,13.36]
["bitfinex","SOLUSD",1721433341263,0.5,169.37,169.33,13.36]
["bitfinex","SOLUSD",1721433342967,5.9047,169.36,169.33,13.36]
["bitfinex","SOLUSD",1721433343253,0.5,169.35,169.32,13.36]
["bitfinex","SOLUSD",1721433343571,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721433345471,13.36,169.33,169.27,13.36]
["bitfinex","SOLUSD",1721433345776,13.86,169.32,169.26,13.36]
["bitfinex","SOLUSD",1721433346144,0.5,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721433346556,0.5,169.32,169.28,13.36]
["bitfinex","SOLUSD",1721433346769,0.5,169.33,169.3,13.36]
["bitfinex","SOLUSD",1721433347172,0.5,169.33,169.31,13.36]
["bitfinex","SOLUSD",1721433347559,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721433348142,13.86,169.35,169.29,13.36]
["bitfinex","SOLUSD",1721433348348,13.36,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721433348559,0.5,169.32,169.28,13.36]
["bitfinex","SOLUSD",1721433353170,0.5,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721433353478,0.5,169.33,169.29,13.36]
["bitfinex","SOLUSD",1721433353669,0.5,169.33,169.31,13.36]
["bitfinex","SOLUSD",1721433353980,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721433356580,0.5,169.35,169.32,13.36]
["bitfinex","SOLUSD",1721433357176,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721433359887,0.5,169.36,169.32,13.36]
["bitfinex","SOLUSD",1721433361182,6.4046,169.36,169.32,13.36]
["bitfinex","SOLUSD",1721433361357,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721433362381,0.5,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721433362582,0.5,169.36,169.32,13.36]
["bitfinex","SOLUSD",1721433367487,0.5,169.37,169.33,13.36]
["bitfinex","SOLUSD",1721433369197,6.4042,169.37,169.27,16.3755]
["bitfinex","SOLUSD",1721433369386,13.86,169.37,169.28,65.0]
["bitfinex","SOLUSD",1721433369687,13.86,169.37,169.31,13.36]
["bitfinex","SOLUSD",1721433370189,19.7642,169.37,169.31,13.36]
["bitfinex","SOLUSD",1721433371191,19.7642,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721433372073,13.86,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721433372271,0.5,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721433373488,0.5,169.37,169.33,1.18103566]
["bitfinex","SOLUSD",1721433373685,0.5,169.37,169.29,1.18097633]
["bitfinex","SOLUSD",1721433373884,0.5,169.37,169.3,1.18097645]
["bitfinex","SOLUSD",1721433374188,0.5,169.37,169.35,13.36]
["bitfinex","SOLUSD",1721433374567,0.5,169.38,169.35,13.36]
["bitfinex","SOLUSD",1721433374971,0.5,169.4,169.36,13.36]
["bitfinex","SOLUSD",1721433376393,19.7634,169.4,169.34,13.36]
["bitfinex","SOLUSD",1721433376597,0.5,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433377182,0.5,169.39,169.28,65.34]
["bitfinex","SOLUSD",1721433377384,19.7635,169.39,169.33,13.36]
["bitfinex","SOLUSD",1721433377583,0.5,169.38,169.33,13.36]
["bitfinex","SOLUSD",1721433378583,0.5,169.38,169.34,13.36]
["bitfinex","SOLUSD",1721433378889,0.5,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433380797,0.5,169.39,169.28,118.78]
["bitfinex","SOLUSD",1721433380798,0.5,169.39,169.35,13.36]
["bitfinex","SOLUSD",1721433381881,6.6287,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721433382180,6.6287,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433383592,12.5311,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433383802,6.6287,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433383994,0.5,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433384498,6.4025,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433386804,0.5,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433387277,6.4025,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433391685,0.5,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433393297,0.5,169.42,169.39,13.36]
["bitfinex","SOLUSD",1721433393520,0.5,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721433393687,0.5,169.43,169.4,13.36]
["bitfinex","SOLUSD",1721433394605,0.5,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721433395086,0.5,169.44,169.41,13.36]
["bitfinex","SOLUSD",1721433395594,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721433396392,0.5,169.45,169.42,13.36]
["bitfinex","SOLUSD",1721433396594,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721433401201,13.36,169.44,169.36,16.3408]
["bitfinex","SOLUSD",1721433401406,13.86,169.43,169.37,20.0]
["bitfinex","SOLUSD",1721433401599,0.5,169.42,169.37,20.0]
["bitfinex","SOLUSD",1721433401911,0.5,169.42,169.37,33.36]
["bitfinex","SOLUSD",1721433402502,0.5,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721433402810,13.86,169.42,169.36,16.3408]
["bitfinex","SOLUSD",1721433403005,13.86,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721433403310,13.86,169.42,169.36,29.7008]
["bitfinex","SOLUSD",1721433403800,13.86,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721433405108,13.36,169.4,169.35,13.36]
["bitfinex","SOLUSD",1721433405322,0.5,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433410220,0.5,169.39,169.35,13.36]
["bitfinex","SOLUSD",1721433411010,13.36,169.4,169.35,13.36]
["bitfinex","SOLUSD",1721433411211,0.5,169.39,169.35,13.36]
["bitfinex","SOLUSD",1721433412117,13.86,169.4,169.35,13.36]
["bitfinex","SOLUSD",1721433412317,0.5,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433414125,53.44,169.44,169.32,16.3408]
["bitfinex","SOLUSD",1721433414126,0.5,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433414311,0.5,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721433416139,13.86,169.44,169.32,16.3408]
["bitfinex","SOLUSD",1721433416348,13.86,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721433416834,0.5,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721433417421,0.5,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721433417632,0.5,169.44,169.41,13.36]
["bitfinex","SOLUSD",1721433417932,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433420024,55.76921469,169.52,169.3,6.12821726]
["bitfinex","SOLUSD",1721433420025,31.11,169.41,169.3,6.12821726]
["bitfinex","SOLUSD",1721433420222,17.75,169.38,169.25,16.2312]
["bitfinex","SOLUSD",1721433420426,13.36,169.33,169.25,16.2312]
["bitfinex","SOLUSD",1721433420743,0.5,169.32,169.25,16.2312]
["bitfinex","SOLUSD",1721433420920,0.5,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721433421114,0.5,169.32,169.28,13.36]
["bitfinex","SOLUSD",1721433425229,0.5,169.32,169.29,13.36]
["bitfinex","SOLUSD",1721433425421,0.5,169.34,169.29,13.36]
["bitfinex","SOLUSD",1721433427036,6.4052,169.34,169.29,13.36]
["bitfinex","SOLUSD",1721433427847,0.5,169.34,169.3,13.36]
["bitfinex","SOLUSD",1721433429052,0.5,169.34,169.31,13.36]
["bitfinex","SOLUSD",1721433429236,0.5,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721433430152,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721433430331,0.5,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721433430738,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721433431256,35.8083,169.37,169.31,13.36]
["bitfinex","SOLUSD",1721433431257,0.5,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721433432663,13.86,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721433432968,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721433433623,0.5,169.35,169.32,13.36]
["bitfinex","SOLUSD",1721433433825,0.5,169.36,169.32,13.36]
["bitfinex","SOLUSD",1721433436042,0.5,169.37,169.32,13.36]
["bitfinex","SOLUSD",1721433436348,0.5,169.37,169.35,13.36]
["bitfinex","SOLUSD",1721433436545,0.5,169.38,169.36,13.36]
["bitfinex","SOLUSD",1721433436756,0.5,169.4,169.36,13.36]
["bitfinex","SOLUSD",1721433437836,6.6069,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721433438039,13.86,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433439361,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433440975,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721433441361,0.5,169.45,169.42,13.36]
["bitfinex","SOLUSD",1721433442158,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721433445243,0.5,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721433446081,19.7614,169.46,169.34,6.2951]
["bitfinex","SOLUSD",1721433446376,13.36,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721433446595,0.5,169.41,169.37,13.36]
["bitfinex","SOLUSD",1721433447660,13.86,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721433448270,0.5,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721433448464,0.5,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433448772,13.36,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721433448773,0.5,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721433451887,0.5,169.43,169.42,13.36]
["bitfinex","SOLUSD",1721433452089,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721433452288,0.5,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721433453580,13.86,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721433453871,0.5,169.45,169.42,13.36]
["bitfinex","SOLUSD",1721433454083,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721433454767,0.5,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721433456071,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721433457696,0.5,169.47,169.43,13.36]
["bitfinex","SOLUSD",1721433458493,0.5,169.47,169.44,13.36]
["bitfinex","SOLUSD",1721433458789,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721433461397,0.5,169.48,169.4,15.4856]
["bitfinex","SOLUSD",1721433461398,0.5,169.48,169.44,13.36]
["bitfinex","SOLUSD",1721433462078,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721433465595,13.86,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721433466599,0.5,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721433471578,13.86,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721433476881,13.86,169.48,169.33,6.12062836]
["bitfinex","SOLUSD",1721433476882,31.11,169.43,169.33,6.12062836]
["bitfinex","SOLUSD",1721433477082,13.36,169.39,169.33,19.48062836]
["bitfinex","SOLUSD",1721433477286,0.5,169.38,169.33,13.36]
["bitfinex","SOLUSD",1721433485107,0.5,169.38,169.31,15.0089]
["bitfinex","SOLUSD",1721433485312,0.5,169.38,169.33,13.36]
["bitfinex","SOLUSD",1721433485615,0.5,169.38,169.34,13.36]
["bitfinex","SOLUSD",1721433489198,13.86,169.38,169.28,6.12387275]
["bitfinex","SOLUSD",1721433489411,13.86,169.38,169.3,13.36]
["bitfinex","SOLUSD",1721433489412,13.36,169.36,169.3,13.36]
["bitfinex","SOLUSD",1721433489618,0.5,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721433489914,0.5,169.4,169.27,16.6069]
["bitfinex","SOLUSD",1721433490122,0.5,169.39,169.27,16.6069]
["bitfinex","SOLUSD",1721433490311,0.5,169.39,169.27,22.5249]
["bitfinex","SOLUSD",1721433490697,0.5,169.39,169.28,45.34]
["bitfinex","SOLUSD",1721433490899,0.5,169.39,169.28,65.34]
["bitfinex","SOLUSD",1721433491103,0.5,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433491523,13.36,169.37,169.28,20.17]
["bitfinex","SOLUSD",1721433491719,13.86,169.36,169.28,20.0]
["bitfinex","SOLUSD",1721433491924,0.5,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721433496603,0.5,169.36,169.33,13.36]
["bitfinex","SOLUSD",1721433496806,0.5,169.4,169.34,13.36]
["bitfinex","SOLUSD",1721433497024,0.5,169.39,169.35,13.36]
["bitfinex","SOLUSD",1721433497411,0.5,169.39,169.28,73.44]
["bitfinex","SOLUSD",1721433497613,0.5,169.39,169.29,45.0]
["bitfinex","SOLUSD",1721433497812,0.5,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433498699,0.5,169.39,169.35,13.36]
["bitfinex","SOLUSD",1721433499715,0.5,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433502327,6.4035,169.39,169.34,13.36]
["bitfinex","SOLUSD",1721433502823,0.5,169.39,169.35,13.36]
["bitfinex","SOLUSD",1721433503630,0.5,169.4,169.36,13.36]
["bitfinex","SOLUSD",1721433504127,0.5,169.4,169.35,13.36]
["bitfinex","SOLUSD",1721433508638,0.5,169.4,169.36,13.36]
["bitfinex","SOLUSD",1721433513144,0.5,169.4,169.35,13.36]
["bitfinex","SOLUSD",1721433515140,0.5,169.4,169.36,13.36]
["bitfinex","SOLUSD",1721433518839,6.4032,169.4,169.29,45.0]
["bitfinex","SOLUSD",1721433519041,0.5,169.4,169.35,13.36]
["bitfinex","SOLUSD",1721433524162,0.5,169.4,169.36,13.36]
["bitfinex","SOLUSD",1721433524344,0.5,169.4,169.3,0.34]
["bitfinex","SOLUSD",1721433524345,0.5,169.41,169.38,13.36]
["bitfinex","SOLUSD",1721433524549,0.5,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721433526941,6.4021,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721433527142,0.5,169.42,169.33,16.3772]
["bitfinex","SOLUSD",1721433527344,0.5,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721433531948,13.86,169.44,169.38,14.54057519]
["bitfinex","SOLUSD",1721433532477,13.86,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721433536140,0.5,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721433536340,0.5,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721433538670,0.5,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721433540248,6.4018,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721433541165,0.5,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721433541548,0.5,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721433544280,0.5,169.44,169.34,65.0]
["bitfinex","SOLUSD",1721433544449,0.5,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721433544883,0.5,169.44,169.39,12.86]
["bitfinex","SOLUSD",1721433546162,13.86,169.44,169.33,16.3772]
["bitfinex","SOLUSD",1721433546355,19.2627,169.42,169.33,16.3772]
["bitfinex","SOLUSD",1721433546556,19.2627,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721433546557,0.5,169.41,169.36,13.36]
["bitfinex","SOLUSD",1721433547061,0.5,169.41,169.37,13.36]
["bitfinex","SOLUSD",1721433547267,0.5,169.41,169.33,16.3772]
["bitfinex","SOLUSD",1721433547268,0.5,169.41,169.38,13.36]
["bitfinex","SOLUSD",1721433547577,0.5,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433549184,6.4025,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433549378,0.5,169.41,169.38,13.36]
["bitfinex","SOLUSD",1721433549585,6.4021,169.44,169.39,14.54060697]
["bitfinex","SOLUSD",1721433549760,6.4021,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721433550583,19.7621,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721433551387,5.9021,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721433551567,0.5,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721433551876,6.4026,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721433553075,6.4026,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721433553256,0.5,169.41,169.36,13.36]
["bitfinex","SOLUSD",1721433554668,0.5,169.41,169.37,13.36]
["bitfinex","SOLUSD",1721433554865,0.5,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721433561098,0.5,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721433562415,0.5,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721433562593,0.5,169.44,169.41,13.36]
["bitfinex","SOLUSD",1721433565823,23.2879,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721433566126,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721433566503,0.5,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721433566825,0.5,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721433567011,6.4011,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721433567200,0.5,169.45,169.42,13.36]
["bitfinex","SOLUSD",1721433568203,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721433568722,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433572916,0.5,169.45,169.41,1.18041017]
["bitfinex","SOLUSD",1721433573116,0.5,169.45,169.41,14.54041017]
["bitfinex","SOLUSD",1721433573400,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721433573599,0.5,169.45,169.37,45.0]
["bitfinex","SOLUSD",1721433573834,6.4014,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433574614,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433574927,5.9021,169.43,169.38,20.0]
["bitfinex","SOLUSD",1721433575112,0.5,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721433579222,0.5,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433579424,0.5,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721433579616,0.5,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721433579811,0.5,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721433581033,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433581422,13.86,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433583109,0.5,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721433583310,13.86,169.48,169.43,13.36]
["bitfinex","SOLUSD",1721433584131,13.36,169.44,169.33,16.3772]
["bitfinex","SOLUSD",1721433584434,13.36,169.42,169.35,13.36]
["bitfinex","SOLUSD",1721433584628,19.7628,169.41,169.33,16.3772]
["bitfinex","SOLUSD",1721433584929,13.86,169.41,169.33,16.3772]
["bitfinex","SOLUSD",1721433585131,13.36,169.41,169.33,16.3772]
["bitfinex","SOLUSD",1721433585437,13.36,169.41,169.34,20.0]
["bitfinex","SOLUSD",1721433585730,13.36,169.41,169.35,13.36]
["bitfinex","SOLUSD",1721433586711,13.36,169.41,169.36,13.36]
["bitfinex","SOLUSD",1721433586909,6.4313,169.43,169.37,13.36]
["bitfinex","SOLUSD",1721433587132,6.4313,169.43,169.34,20.0]
["bitfinex","SOLUSD",1721433587711,13.36,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721433590332,6.4313,169.43,169.34,20.0]
["bitfinex","SOLUSD",1721433590515,6.4313,169.43,169.35,45.0]
["bitfinex","SOLUSD",1721433590925,6.4313,169.43,169.34,20.0]
["bitfinex","SOLUSD",1721433591131,6.4313,169.43,169.36,13.36]
["bitfinex","SOLUSD",1721433591132,13.36,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721433591634,13.36,169.41,169.35,13.36]
["bitfinex","SOLUSD",1721433593826,13.36,169.42,169.36,13.36]